{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":199348,"rows_kept":199348,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1766361602063,0.002,3005.1,3004.7,1.2652]
["bitfinex","ETHUSD",1766361602355,0.002,3005.1,3004.5,0.001]
["bitfinex","ETHUSD",1766361602356,0.002,3005.5,3004.5,0.001]
["bitfinex","ETHUSD",1766361602546,0.3649,3006.0,3004.7,0.3491]
["bitfinex","ETHUSD",1766361602547,1.2859,3005.9,3004.7,0.3491]
["bitfinex","ETHUSD",1766361602717,1.6488,3005.8,3004.9,0.3491]
["bitfinex","ETHUSD",1766361602922,0.002,3006.0,3004.9,0.3491]
["bitfinex","ETHUSD",1766361603160,1.2879,3006.4,3005.0,0.03327787]
["bitfinex","ETHUSD",1766361603325,1.2879,3006.4,3005.1,0.3491]
["bitfinex","ETHUSD",1766361603734,1.2879,3006.2,3005.1,0.3491]
["bitfinex","ETHUSD",1766361604260,1.2879,3006.2,3005.4,0.3491]
["bitfinex","ETHUSD",1766361604563,1.2879,3006.2,3005.6,1.6143]
["bitfinex","ETHUSD",1766361605065,0.002,3006.2,3005.3,1.6143]
["bitfinex","ETHUSD",1766361605233,0.002,3006.2,3005.8,0.3483]
["bitfinex","ETHUSD",1766361605437,0.3516,3006.0,3005.2,0.434]
["bitfinex","ETHUSD",1766361605618,1.3404,3005.7,3005.2,0.434]
["bitfinex","ETHUSD",1766361605823,0.3516,3005.6,3005.2,0.434]
["bitfinex","ETHUSD",1766361606051,0.3516,3005.6,3005.0,1.2476]
["bitfinex","ETHUSD",1766361606261,0.3516,3005.5,3005.0,1.47232185]
["bitfinex","ETHUSD",1766361606462,1.692,3005.5,3005.0,1.47232185]
["bitfinex","ETHUSD",1766361606824,0.3516,3005.5,3005.0,1.82062185]
["bitfinex","ETHUSD",1766361607025,1.692,3005.7,3005.0,0.57302185]
["bitfinex","ETHUSD",1766361607227,1.692,3005.7,3005.1,1.2476]
["bitfinex","ETHUSD",1766361607742,0.99961847,3006.0,3005.1,1.2476]
["bitfinex","ETHUSD",1766361607947,0.002,3006.4,3005.7,1.2476]
["bitfinex","ETHUSD",1766361608151,0.3536,3006.2,3005.7,1.5959]
["bitfinex","ETHUSD",1766361608446,0.002,3006.2,3005.7,1.5959]
["bitfinex","ETHUSD",1766361608646,0.002,3006.2,3005.8,1.2476]
["bitfinex","ETHUSD",1766361609450,1.3424,3006.2,3005.5,2.0299]
["bitfinex","ETHUSD",1766361609625,0.3516,3006.1,3005.5,2.0299]
["bitfinex","ETHUSD",1766361609954,1.692,3006.1,3005.5,2.23289]
["bitfinex","ETHUSD",1766361610536,1.692,3006.1,3005.5,1.88459]
["bitfinex","ETHUSD",1766361611060,1.692,3006.1,3005.5,2.23289]
["bitfinex","ETHUSD",1766361611357,0.002,3006.2,3005.6,1.2476]
["bitfinex","ETHUSD",1766361611565,0.002,3006.2,3005.7,1.2476]
["bitfinex","ETHUSD",1766361611861,0.002,3006.2,3005.8,1.5959]
["bitfinex","ETHUSD",1766361612465,1.3404,3006.1,3005.5,0.63699]
["bitfinex","ETHUSD",1766361612670,1.692,3006.1,3005.5,0.63699]
["bitfinex","ETHUSD",1766361612968,1.692,3006.1,3005.5,1.88459]
["bitfinex","ETHUSD",1766361613172,1.692,3006.1,3005.5,2.23289]
["bitfinex","ETHUSD",1766361613964,1.3404,3006.1,3005.5,0.98529]
["bitfinex","ETHUSD",1766361614170,0.3516,3006.0,3005.5,0.7823]
["bitfinex","ETHUSD",1766361614370,0.3516,3006.0,3005.5,2.0299]
["bitfinex","ETHUSD",1766361614868,1.3424,3006.1,3005.5,2.0299]
["bitfinex","ETHUSD",1766361615274,1.3404,3005.9,3005.2,4.5751367]
["bitfinex","ETHUSD",1766361615474,1.692,3005.6,3005.0,1.2476]
["bitfinex","ETHUSD",1766361615648,0.37644703,3006.0,3004.9,0.434]
["bitfinex","ETHUSD",1766361615977,0.002,3006.1,3005.7,1.2476]
["bitfinex","ETHUSD",1766361616266,0.3516,3005.8,3005.1,1.2476]
["bitfinex","ETHUSD",1766361616443,0.002,3006.1,3005.1,1.6816]
["bitfinex","ETHUSD",1766361616444,0.3516,3005.7,3005.1,1.6816]
["bitfinex","ETHUSD",1766361616645,1.692,3005.7,3005.1,1.6816]
["bitfinex","ETHUSD",1766361616845,1.692,3005.7,3005.1,2.0299]
["bitfinex","ETHUSD",1766361617050,1.692,3005.7,3005.1,2.66563193]
["bitfinex","ETHUSD",1766361617255,1.692,3005.7,3005.2,1.2476]
["bitfinex","ETHUSD",1766361617670,1.3404,3006.0,3005.1,4.39739965]
["bitfinex","ETHUSD",1766361617864,1.692,3006.0,3005.2,1.5959]
["bitfinex","ETHUSD",1766361618062,1.692,3006.0,3005.3,1.2476]
["bitfinex","ETHUSD",1766361618246,2.69355519,3006.1,3005.4,1.5959]
["bitfinex","ETHUSD",1766361618447,3.00651071,3006.1,3005.5,1.2476]
["bitfinex","ETHUSD",1766361618771,1.692,3005.9,3005.3,1.2476]
["bitfinex","ETHUSD",1766361619369,1.692,3005.9,3005.3,1.5959]
["bitfinex","ETHUSD",1766361619578,1.692,3005.9,3005.4,1.2476]
["bitfinex","ETHUSD",1766361620077,1.74851071,3006.1,3005.6,1.5959]
["bitfinex","ETHUSD",1766361620752,1.43555519,3006.1,3005.8,0.3483]
["bitfinex","ETHUSD",1766361620978,0.002,3006.1,3005.8,1.5959]
["bitfinex","ETHUSD",1766361622575,0.002,3006.1,3005.8,1.2476]
["bitfinex","ETHUSD",1766361622775,1.692,3006.0,3005.5,0.001]
["bitfinex","ETHUSD",1766361623152,0.6036,3006.0,3005.1,0.3483]
["bitfinex","ETHUSD",1766361623352,1.692,3005.8,3005.1,2.0299]
["bitfinex","ETHUSD",1766361623853,1.692,3005.8,3005.2,1.2476]
["bitfinex","ETHUSD",1766361626297,1.692,3005.8,3005.2,1.5959]
["bitfinex","ETHUSD",1766361626894,1.692,3005.8,3005.3,1.2476]
["bitfinex","ETHUSD",1766361628697,1.692,3005.8,3005.3,1.245]
["bitfinex","ETHUSD",1766361629098,0.3516,3005.8,3005.3,1.245]
["bitfinex","ETHUSD",1766361629402,0.3516,3005.8,3005.3,1.6171]
["bitfinex","ETHUSD",1766361629708,0.99959849,3005.9,3005.3,0.3721]
["bitfinex","ETHUSD",1766361629895,0.99959849,3005.9,3005.4,1.245]
["bitfinex","ETHUSD",1766361630415,1.3514,3006.0,3005.4,2.07435496]
["bitfinex","ETHUSD",1766361630704,1.3514,3006.0,3005.4,1.6171]
["bitfinex","ETHUSD",1766361631175,1.6904,3006.0,3005.4,1.6171]
["bitfinex","ETHUSD",1766361633089,5.01709013,3006.0,3005.4,1.6171]
["bitfinex","ETHUSD",1766361634907,6.65338026,3006.0,3005.3,0.001]
["bitfinex","ETHUSD",1766361635085,1.3514,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1766361635410,0.3546,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1766361635996,0.32198,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1766361636508,1.66898,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1766361637213,2.16856909,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1766361637377,1.66898,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1766361637574,1.347,3005.6,3004.7,1.7003]
["bitfinex","ETHUSD",1766361637778,1.347,3005.6,3004.7,2.1343]
["bitfinex","ETHUSD",1766361638018,1.347,3005.6,3005.0,1.7003]
["bitfinex","ETHUSD",1766361638218,1.347,3005.6,3005.1,0.3693]
["bitfinex","ETHUSD",1766361638594,1.347,3005.6,3005.0,1.331]
["bitfinex","ETHUSD",1766361638820,0.86540178,3005.6,3005.0,1.331]
["bitfinex","ETHUSD",1766361639108,2.21240178,3005.6,3005.0,1.331]
["bitfinex","ETHUSD",1766361639516,2.21240178,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1766361640632,3.83794109,3005.6,3004.7,1.765]
["bitfinex","ETHUSD",1766361640928,1.7016,3005.5,3004.7,2.1343]
["bitfinex","ETHUSD",1766361641103,1.7016,3005.5,3004.7,0.434]
["bitfinex","ETHUSD",1766361641104,0.88665546,3005.5,3004.7,0.434]
["bitfinex","ETHUSD",1766361641525,1.7016,3005.4,3004.7,0.434]
["bitfinex","ETHUSD",1766361642036,0.3546,3005.3,3004.7,0.434]
["bitfinex","ETHUSD",1766361642331,5.46253083,3005.8,3004.9,1.7003]
["bitfinex","ETHUSD",1766361642510,1.7016,3005.8,3004.8,3.32792395]
["bitfinex","ETHUSD",1766361642696,3.68151,3005.8,3005.2,1.331]
["bitfinex","ETHUSD",1766361642895,1.7016,3005.7,3005.1,0.3693]
["bitfinex","ETHUSD",1766361643532,1.7016,3005.7,3005.1,1.7003]
["bitfinex","ETHUSD",1766361644497,0.002,3006.1,3005.6,0.3693]
["bitfinex","ETHUSD",1766361644701,1.7036,3006.4,3005.5,0.434]
["bitfinex","ETHUSD",1766361644926,1.7036,3006.4,3005.8,1.7003]
["bitfinex","ETHUSD",1766361645440,5.02992135,3006.4,3005.8,1.7003]
["bitfinex","ETHUSD",1766361649508,1.7036,3006.4,3005.8,1.7003]
["bitfinex","ETHUSD",1766361649864,1.349,3006.4,3005.6,0.37612682]
["bitfinex","ETHUSD",1766361650131,0.002,3006.4,3005.7,1.7003]
["bitfinex","ETHUSD",1766361650344,0.002,3006.4,3005.6,3.70322834]
["bitfinex","ETHUSD",1766361650530,0.002,3006.4,3005.8,1.7003]
["bitfinex","ETHUSD",1766361650715,0.002,3006.4,3006.0,1.7003]
["bitfinex","ETHUSD",1766361650915,4.64641185,3006.6,3006.0,1.7003]
["bitfinex","ETHUSD",1766361651116,5.00101185,3006.6,3006.0,1.7003]
["bitfinex","ETHUSD",1766361651746,0.3546,3006.5,3005.8,1.331]
["bitfinex","ETHUSD",1766361651911,0.3546,3006.5,3005.8,1.7003]
["bitfinex","ETHUSD",1766361652922,0.3546,3006.5,3005.9,0.3693]
["bitfinex","ETHUSD",1766361653121,0.3546,3006.5,3005.9,1.7003]
["bitfinex","ETHUSD",1766361653946,0.3546,3006.5,3006.0,0.3693]
["bitfinex","ETHUSD",1766361654155,1.347,3006.6,3006.0,1.7003]
["bitfinex","ETHUSD",1766361654517,0.434,3006.7,3006.2,1.331]
["bitfinex","ETHUSD",1766361654720,0.002,3007.4,3006.6,0.3693]
["bitfinex","ETHUSD",1766361654956,0.436,3007.4,3006.7,1.7003]
["bitfinex","ETHUSD",1766361655122,0.436,3007.4,3006.3,3.76033861]
["bitfinex","ETHUSD",1766361655443,0.436,3007.4,3006.5,1.7003]
["bitfinex","ETHUSD",1766361655836,1.7016,3007.3,3006.5,1.7003]
["bitfinex","ETHUSD",1766361656161,0.436,3007.4,3006.7,1.7003]
["bitfinex","ETHUSD",1766361656319,0.436,3007.4,3006.8,1.331]
["bitfinex","ETHUSD",1766361656524,0.436,3007.4,3006.9,0.3693]
["bitfinex","ETHUSD",1766361656856,0.002,3007.4,3006.9,1.7003]
["bitfinex","ETHUSD",1766361658136,0.002,3007.4,3006.9,0.54601431]
["bitfinex","ETHUSD",1766361658328,0.002,3007.4,3007.0,1.7003]
["bitfinex","ETHUSD",1766361658531,0.002,3007.9,3007.1,0.46625463]
["bitfinex","ETHUSD",1766361658734,0.002,3007.9,3007.1,0.433]
["bitfinex","ETHUSD",1766361659128,0.002,3007.9,3007.2,1.7003]
["bitfinex","ETHUSD",1766361659347,0.002,3007.9,3007.1,3.75845959]
["bitfinex","ETHUSD",1766361659545,0.002,3007.9,3007.2,1.7003]
["bitfinex","ETHUSD",1766361660051,0.002,3007.9,3007.1,0.433]
["bitfinex","ETHUSD",1766361660351,0.002,3007.9,3007.4,0.3693]
["bitfinex","ETHUSD",1766361660551,0.34739686,3009.0,3007.4,1.7003]
["bitfinex","ETHUSD",1766361660753,0.99888624,3008.8,3007.7,1.7003]
["bitfinex","ETHUSD",1766361660920,1.7016,3008.5,3007.7,1.7003]
["bitfinex","ETHUSD",1766361661117,0.434,3009.0,3007.7,6.86287104]
["bitfinex","ETHUSD",1766361661348,0.3546,3009.0,3007.7,6.86287104]
["bitfinex","ETHUSD",1766361661524,3.32527678,3009.1,3007.7,6.86287104]
["bitfinex","ETHUSD",1766361661525,1.7036,3009.1,3007.7,6.86287104]
["bitfinex","ETHUSD",1766361661720,0.002,3009.1,3007.8,0.03324689]
["bitfinex","ETHUSD",1766361661930,1.347,3009.0,3008.0,1.7003]
["bitfinex","ETHUSD",1766361662221,0.002,3009.1,3008.1,1.36424357]
["bitfinex","ETHUSD",1766361662422,1.7016,3009.6,3008.2,0.03324247]
["bitfinex","ETHUSD",1766361662620,0.02663958,3011.6,3008.4,1.35763958]
["bitfinex","ETHUSD",1766361662621,0.3546,3010.2,3008.4,1.35763958]
["bitfinex","ETHUSD",1766361662837,1.347,3010.3,3008.9,1.331]
["bitfinex","ETHUSD",1766361663038,1.347,3010.3,3009.3,1.331]
["bitfinex","ETHUSD",1766361663238,1.347,3009.9,3009.4,0.433]
["bitfinex","ETHUSD",1766361663550,1.7016,3009.8,3009.4,0.433]
["bitfinex","ETHUSD",1766361664120,1.7016,3009.8,3009.1,1.331]
["bitfinex","ETHUSD",1766361664321,5.02356906,3010.3,3009.2,0.433]
["bitfinex","ETHUSD",1766361664553,5.02356906,3010.3,3009.3,1.7003]
["bitfinex","ETHUSD",1766361664725,5.02356906,3010.3,3009.4,0.3693]
["bitfinex","ETHUSD",1766361664928,5.02356906,3010.3,3009.6,1.7003]
["bitfinex","ETHUSD",1766361665251,1.2729,3010.0,3008.6,0.02663958]
["bitfinex","ETHUSD",1766361665454,0.433,3010.1,3008.7,0.433]
["bitfinex","ETHUSD",1766361665658,0.433,3010.1,3009.2,1.7249]
["bitfinex","ETHUSD",1766361665834,1.2729,3009.8,3009.1,0.433]
["bitfinex","ETHUSD",1766361666035,0.433,3010.1,3009.1,2.1579]
["bitfinex","ETHUSD",1766361666241,1.6323,3009.9,3009.1,2.1579]
["bitfinex","ETHUSD",1766361666436,1.83883,3009.9,3009.2,0.3562]
["bitfinex","ETHUSD",1766361667045,1.83883,3009.9,3009.2,1.7249]
["bitfinex","ETHUSD",1766361667253,0.20653,3009.9,3009.2,1.7249]
["bitfinex","ETHUSD",1766361667559,3.98646892,3010.2,3008.8,0.433]
["bitfinex","ETHUSD",1766361667759,0.433,3010.1,3008.6,1.3687]
["bitfinex","ETHUSD",1766361668063,1.6323,3010.1,3008.8,1.3687]
["bitfinex","ETHUSD",1766361668434,1.6323,3010.1,3008.9,1.3687]
["bitfinex","ETHUSD",1766361668769,1.2729,3009.8,3008.9,1.7249]
["bitfinex","ETHUSD",1766361668931,0.3594,3009.5,3008.8,0.433]
["bitfinex","ETHUSD",1766361669135,4.95521031,3009.5,3008.8,0.433]
["bitfinex","ETHUSD",1766361669338,0.49552103,3009.4,3008.8,0.433]
["bitfinex","ETHUSD",1766361669572,2.12782103,3009.4,3008.8,0.433]
["bitfinex","ETHUSD",1766361670265,0.433,3009.7,3009.0,0.3562]
["bitfinex","ETHUSD",1766361670470,5.38790026,3009.7,3009.0,1.7196]
["bitfinex","ETHUSD",1766361670779,1.2729,3009.4,3008.8,0.433]
["bitfinex","ETHUSD",1766361670943,1.6323,3009.4,3008.8,0.433]
["bitfinex","ETHUSD",1766361671474,4.955277,3009.4,3008.8,0.433]
["bitfinex","ETHUSD",1766361671642,0.82780976,3009.3,3008.7,0.3562]
["bitfinex","ETHUSD",1766361671842,0.82780976,3009.3,3008.6,1.3634]
["bitfinex","ETHUSD",1766361671843,2.46010976,3009.3,3008.6,1.3634]
["bitfinex","ETHUSD",1766361672071,1.5939341,3009.2,3008.4,1.7072]
["bitfinex","ETHUSD",1766361672248,1.5939341,3009.2,3008.5,0.433]
["bitfinex","ETHUSD",1766361672674,0.82780976,3009.3,3008.5,0.7892]
["bitfinex","ETHUSD",1766361672977,0.74737638,3009.2,3008.5,0.7892]
["bitfinex","ETHUSD",1766361673276,2.02027638,3009.2,3008.5,0.7892]
["bitfinex","ETHUSD",1766361673464,3.32325279,3009.1,3008.5,0.7892]
["bitfinex","ETHUSD",1766361673664,2.02027638,3009.2,3008.5,0.7892]
["bitfinex","ETHUSD",1766361673868,0.74737638,3009.2,3008.6,1.6951]
["bitfinex","ETHUSD",1766361674176,3.32310299,3009.3,3008.6,1.6951]
["bitfinex","ETHUSD",1766361674373,3.68235494,3009.4,3008.7,0.3562]
["bitfinex","ETHUSD",1766361675377,0.3594,3009.4,3008.7,1.6892]
["bitfinex","ETHUSD",1766361675577,1.6323,3010.0,3008.7,3.32367087]
["bitfinex","ETHUSD",1766361675738,1.6323,3010.0,3008.8,0.36560293]
["bitfinex","ETHUSD",1766361675938,1.6323,3010.0,3008.9,0.433]
["bitfinex","ETHUSD",1766361677365,1.6323,3010.3,3008.9,0.433]
["bitfinex","ETHUSD",1766361677767,0.002,3010.4,3009.0,9.97008972]
["bitfinex","ETHUSD",1766361678380,0.002,3010.4,3009.1,0.99800565]
["bitfinex","ETHUSD",1766361678550,0.20873,3010.4,3009.2,1.09680954]
["bitfinex","ETHUSD",1766361679055,0.002,3010.8,3009.2,1.09680954]
["bitfinex","ETHUSD",1766361679056,0.002,3010.8,3009.3,0.02663958]
["bitfinex","ETHUSD",1766361679400,1.6323,3010.7,3009.4,0.433]
["bitfinex","ETHUSD",1766361679565,0.002,3010.8,3009.4,0.433]
["bitfinex","ETHUSD",1766361679566,0.002,3010.8,3009.5,3.32281109]
["bitfinex","ETHUSD",1766361679766,1.6323,3010.7,3009.5,3.32281109]
["bitfinex","ETHUSD",1766361679956,1.6323,3010.7,3009.6,0.70787279]
["bitfinex","ETHUSD",1766361680151,0.002,3010.8,3009.6,0.70787279]
["bitfinex","ETHUSD",1766361680152,0.3594,3010.6,3009.6,0.70787279]
["bitfinex","ETHUSD",1766361680356,0.002,3010.8,3009.7,0.433]
["bitfinex","ETHUSD",1766361680357,1.6323,3010.4,3009.7,0.433]
["bitfinex","ETHUSD",1766361680558,1.6323,3010.4,3009.8,0.433]
["bitfinex","ETHUSD",1766361680863,0.002,3010.8,3008.9,0.001]
["bitfinex","ETHUSD",1766361680864,1.2729,3010.0,3008.9,0.001]
["bitfinex","ETHUSD",1766361681074,1.6323,3009.6,3008.9,0.001]
["bitfinex","ETHUSD",1766361681383,0.433,3009.7,3008.9,0.001]
["bitfinex","ETHUSD",1766361681773,6.64540138,3009.6,3008.9,0.001]
["bitfinex","ETHUSD",1766361681972,6.64540138,3009.6,3007.9,3.32455486]
["bitfinex","ETHUSD",1766361681973,0.70784014,3009.5,3007.9,3.32455486]
["bitfinex","ETHUSD",1766361682166,0.3594,3009.0,3008.1,3.32427911]
["bitfinex","ETHUSD",1766361682364,0.433,3009.2,3008.2,3.32423055]
["bitfinex","ETHUSD",1766361682568,0.433,3009.2,3008.0,0.433]
["bitfinex","ETHUSD",1766361682766,1.2729,3008.7,3007.6,0.001]
["bitfinex","ETHUSD",1766361683086,1.6323,3008.2,3007.6,0.001]
["bitfinex","ETHUSD",1766361683291,0.02663958,3009.3,3007.6,0.001]
["bitfinex","ETHUSD",1766361683292,0.3594,3008.0,3007.6,0.001]
["bitfinex","ETHUSD",1766361683603,1.6323,3007.9,3007.6,0.001]
["bitfinex","ETHUSD",1766361683799,0.433,3008.1,3007.6,0.001]
["bitfinex","ETHUSD",1766361684112,5.38966629,3008.1,3007.6,0.001]
["bitfinex","ETHUSD",1766361684297,2.0653,3008.1,3007.6,0.001]
["bitfinex","ETHUSD",1766361684997,1.6323,3008.5,3007.6,0.001]
["bitfinex","ETHUSD",1766361685297,0.433,3008.4,3007.6,0.001]
["bitfinex","ETHUSD",1766361686095,1.6323,3008.0,3007.6,0.001]
["bitfinex","ETHUSD",1766361687271,1.59968,3008.0,3007.6,0.001]
["bitfinex","ETHUSD",1766361688013,1.2473,3007.8,3005.8,0.02663958]
["bitfinex","ETHUSD",1766361688207,1.2473,3007.6,3006.4,0.434]
["bitfinex","ETHUSD",1766361688409,1.2473,3007.6,3006.5,0.37603354]
["bitfinex","ETHUSD",1766361688573,1.2473,3007.6,3006.4,0.434]
["bitfinex","ETHUSD",1766361688906,1.2473,3007.6,3006.4,3.76021945]
["bitfinex","ETHUSD",1766361689598,0.3733,3007.5,3006.4,3.76021945]
["bitfinex","ETHUSD",1766361689787,0.3733,3007.5,3006.4,0.434]
["bitfinex","ETHUSD",1766361690103,1.6206,3007.2,3006.4,0.434]
["bitfinex","ETHUSD",1766361690268,1.6206,3007.2,3006.5,0.37603297]
["bitfinex","ETHUSD",1766361691304,1.6206,3007.2,3006.4,0.434]
["bitfinex","ETHUSD",1766361691807,1.6206,3007.1,3006.4,0.434]
["bitfinex","ETHUSD",1766361692234,0.433,3007.2,3006.3,0.001]
["bitfinex","ETHUSD",1766361692409,0.3733,3006.7,3005.5,0.001]
["bitfinex","ETHUSD",1766361692620,6.65101855,3007.1,3005.6,3.32709555]
["bitfinex","ETHUSD",1766361692621,2.0536,3006.6,3005.6,3.32709555]
["bitfinex","ETHUSD",1766361692802,1.6206,3006.5,3005.7,0.33280955]
["bitfinex","ETHUSD",1766361693110,1.6206,3006.5,3005.5,0.001]
["bitfinex","ETHUSD",1766361693410,0.433,3006.6,3005.5,0.001]
["bitfinex","ETHUSD",1766361693411,1.2473,3006.3,3005.5,0.001]
["bitfinex","ETHUSD",1766361693612,1.6206,3006.2,3005.5,0.001]
["bitfinex","ETHUSD",1766361695135,1.0260416,3008.0,3005.5,0.001]
["bitfinex","ETHUSD",1766361695290,9.9737358,3007.9,3005.6,0.433]
["bitfinex","ETHUSD",1766361695506,1.2402,3007.5,3005.7,0.03327012]
["bitfinex","ETHUSD",1766361695723,0.3527,3007.2,3005.7,0.03327012]
["bitfinex","ETHUSD",1766361695911,1.5929,3007.1,3005.7,0.03327012]
["bitfinex","ETHUSD",1766361696334,1.5929,3007.1,3005.7,6.65402402]
["bitfinex","ETHUSD",1766361698241,0.3527,3006.9,3005.7,6.65402402]
["bitfinex","ETHUSD",1766361698436,1.5929,3006.9,3005.9,3.32679064]
["bitfinex","ETHUSD",1766361698618,0.433,3007.2,3005.9,3.32679064]
["bitfinex","ETHUSD",1766361698938,2.0259,3007.2,3005.9,3.32679064]
["bitfinex","ETHUSD",1766361699522,2.0259,3007.2,3005.9,6.65358128]
["bitfinex","ETHUSD",1766361700239,5.35126997,3007.2,3005.9,6.65358128]
["bitfinex","ETHUSD",1766361700437,2.0259,3007.2,3006.0,0.73622837]
["bitfinex","ETHUSD",1766361700640,3.32442125,3008.1,3006.1,0.433]
["bitfinex","ETHUSD",1766361700838,1.2402,3007.5,3006.1,0.46626569]
["bitfinex","ETHUSD",1766361701018,1.5929,3007.8,3006.1,0.46626569]
["bitfinex","ETHUSD",1766361701220,0.433,3007.7,3006.1,0.46626569]
["bitfinex","ETHUSD",1766361702015,0.433,3007.7,3006.2,9.97937595]
["bitfinex","ETHUSD",1766361702316,0.433,3007.7,3006.3,1.07782764]
["bitfinex","ETHUSD",1766361702949,1.5929,3008.1,3006.4,17.086699]
["bitfinex","ETHUSD",1766361703254,1.5929,3008.1,3006.5,0.03326126]
["bitfinex","ETHUSD",1766361703424,1.5929,3008.1,3006.6,0.433]
["bitfinex","ETHUSD",1766361703840,1.5929,3007.9,3006.6,0.433]
["bitfinex","ETHUSD",1766361704039,0.3527,3008.0,3006.7,6.65181094]
["bitfinex","ETHUSD",1766361704247,1.5929,3008.0,3006.8,0.70848109]
["bitfinex","ETHUSD",1766361704547,0.3527,3007.9,3006.8,0.70848109]
["bitfinex","ETHUSD",1766361704751,1.5929,3007.9,3006.8,0.70848109]
["bitfinex","ETHUSD",1766361707055,1.5929,3007.9,3006.9,3.32568425]
["bitfinex","ETHUSD",1766361708549,1.5929,3007.9,3006.9,6.6513685]
["bitfinex","ETHUSD",1766361708755,1.5929,3007.9,3007.0,0.73598496]
["bitfinex","ETHUSD",1766361709131,1.5929,3007.9,3007.0,4.06150284]
["bitfinex","ETHUSD",1766361709732,0.002,3008.1,3007.1,0.46625463]
["bitfinex","ETHUSD",1766361710137,0.002,3008.1,3007.1,0.433]
["bitfinex","ETHUSD",1766361711132,3.32638569,3008.1,3007.1,0.433]
["bitfinex","ETHUSD",1766361711334,0.002,3008.1,3007.2,0.44945028]
["bitfinex","ETHUSD",1766361711762,0.435,3008.1,3007.2,0.44945028]
["bitfinex","ETHUSD",1766361712358,2.0279,3008.1,3007.2,0.44945028]
["bitfinex","ETHUSD",1766361712753,1.5929,3008.0,3007.2,0.44945028]
["bitfinex","ETHUSD",1766361712957,1.5929,3008.0,3007.1,3.75845629]
["bitfinex","ETHUSD",1766361714840,1.5929,3008.0,3007.1,7.08391936]
["bitfinex","ETHUSD",1766361715742,1.5949,3008.0,3007.1,3.75845629]
["bitfinex","ETHUSD",1766361716154,1.5929,3007.9,3007.1,0.433]
["bitfinex","ETHUSD",1766361716461,6.6510348,3008.0,3006.3,1.04456416]
["bitfinex","ETHUSD",1766361716677,0.3761361,3007.9,3006.5,3.32611338]
["bitfinex","ETHUSD",1766361716837,0.3761361,3007.9,3006.7,3.32583316]
["bitfinex","ETHUSD",1766361717037,0.3761361,3007.9,3006.8,3.32577586]
["bitfinex","ETHUSD",1766361717246,0.3761361,3007.9,3006.4,0.433]
["bitfinex","ETHUSD",1766361717453,1.2402,3007.5,3006.4,0.433]
["bitfinex","ETHUSD",1766361717654,1.5929,3007.5,3006.4,0.433]
["bitfinex","ETHUSD",1766361718063,1.5929,3007.5,3006.5,6.65225344]
["bitfinex","ETHUSD",1766361718379,0.3527,3007.4,3006.5,3.32612672]
["bitfinex","ETHUSD",1766361718677,3.75801727,3007.6,3006.4,0.433]
["bitfinex","ETHUSD",1766361718678,7.08303454,3007.6,3006.4,0.433]
["bitfinex","ETHUSD",1766361718855,0.3527,3007.2,3006.4,3.75923238]
["bitfinex","ETHUSD",1766361719056,1.5929,3007.1,3006.4,3.75923238]
["bitfinex","ETHUSD",1766361720686,0.433,3007.2,3006.4,0.433]
["bitfinex","ETHUSD",1766361721057,0.433,3007.3,3006.4,3.75921306]
["bitfinex","ETHUSD",1766361722768,2.0259,3007.3,3006.4,3.75921306]
["bitfinex","ETHUSD",1766361723068,2.0259,3007.3,3006.5,0.70855464]
["bitfinex","ETHUSD",1766361723686,1.993305,3007.3,3006.5,0.70855464]
["bitfinex","ETHUSD",1766361724988,1.5929,3007.2,3006.5,0.70855464]
["bitfinex","ETHUSD",1766361725186,1.5929,3007.2,3006.5,4.03467522]
["bitfinex","ETHUSD",1766361725889,0.433,3007.3,3006.5,7.36080194]
["bitfinex","ETHUSD",1766361726194,2.1509,3007.5,3006.6,0.78270643]
["bitfinex","ETHUSD",1766361726790,2.1509,3007.5,3006.7,3.32590547]
["bitfinex","ETHUSD",1766361726962,2.1509,3007.5,3006.6,0.78270643]
["bitfinex","ETHUSD",1766361726963,0.433,3007.5,3006.6,0.78270643]
["bitfinex","ETHUSD",1766361727164,1.7179,3007.3,3006.6,3.32599438]
["bitfinex","ETHUSD",1766361728193,2.1509,3007.5,3006.6,3.32599438]
["bitfinex","ETHUSD",1766361728788,1.7179,3007.5,3006.4,0.433]
["bitfinex","ETHUSD",1766361728975,1.7179,3007.5,3006.5,3.32611702]
["bitfinex","ETHUSD",1766361729175,0.433,3007.7,3006.5,6.65224374]
["bitfinex","ETHUSD",1766361729376,0.002,3008.0,3006.7,5.43850412]
["bitfinex","ETHUSD",1766361729579,0.002,3008.0,3006.8,0.46625794]
["bitfinex","ETHUSD",1766361730099,0.433,3008.4,3007.1,5.43850412]
["bitfinex","ETHUSD",1766361730276,5.04170951,3008.6,3007.2,0.46625352]
["bitfinex","ETHUSD",1766361730475,5.04170951,3008.6,3007.3,0.59047576]
["bitfinex","ETHUSD",1766361731178,5.04170951,3008.6,3007.4,3.32513134]
["bitfinex","ETHUSD",1766361732194,0.002,3008.1,3007.3,3.91568193]
["bitfinex","ETHUSD",1766361732572,0.002,3008.1,3007.3,7.24092384]
["bitfinex","ETHUSD",1766361732774,1.7179,3008.4,3007.4,0.03325131]
["bitfinex","ETHUSD",1766361733080,1.7179,3008.4,3007.6,3.32491022]
["bitfinex","ETHUSD",1766361733281,1.7179,3008.4,3007.6,0.433]
["bitfinex","ETHUSD",1766361733477,2.1509,3008.7,3007.6,0.4662491]
["bitfinex","ETHUSD",1766361733878,5.4745949,3008.7,3007.6,0.4662491]
["bitfinex","ETHUSD",1766361734079,1.3499,3008.4,3007.6,0.433]
["bitfinex","ETHUSD",1766361734284,1.7179,3008.4,3007.6,0.433]
["bitfinex","ETHUSD",1766361734600,1.7179,3008.4,3007.7,0.37579789]
["bitfinex","ETHUSD",1766361734971,2.1509,3008.7,3007.7,0.37579789]
["bitfinex","ETHUSD",1766361735172,1.7179,3008.7,3007.8,3.32468914]
["bitfinex","ETHUSD",1766361735465,0.433,3008.8,3007.8,6.64937828]
["bitfinex","ETHUSD",1766361736708,0.433,3008.9,3007.8,6.64937828]
["bitfinex","ETHUSD",1766361736900,1.7179,3008.8,3007.9,0.70251762]
["bitfinex","ETHUSD",1766361737102,1.7179,3008.8,3008.0,0.433]
["bitfinex","ETHUSD",1766361737903,1.7179,3008.8,3008.0,3.75744315]
["bitfinex","ETHUSD",1766361738102,1.7179,3008.8,3008.0,0.433]
["bitfinex","ETHUSD",1766361738602,0.433,3008.9,3008.1,0.4460053]
["bitfinex","ETHUSD",1766361738796,1.7179,3008.7,3008.0,0.433]
["bitfinex","ETHUSD",1766361738990,0.433,3008.9,3005.0,1.65979254]
["bitfinex","ETHUSD",1766361738991,1.3499,3008.6,3007.1,0.02663958]
["bitfinex","ETHUSD",1766361739174,1.7179,3008.4,3007.4,3.32510917]
["bitfinex","ETHUSD",1766361739498,1.7179,3008.4,3007.7,3.32479827]
["bitfinex","ETHUSD",1766361739702,1.7179,3008.4,3007.7,3.75779827]
["bitfinex","ETHUSD",1766361739902,3.32362625,3008.8,3007.8,0.37577983]
["bitfinex","ETHUSD",1766361740402,1.3499,3008.7,3007.8,0.37577983]
["bitfinex","ETHUSD",1766361740618,1.7179,3008.6,3007.8,0.37577983]
["bitfinex","ETHUSD",1766361740815,1.7179,3008.6,3007.8,3.7004539]
["bitfinex","ETHUSD",1766361740994,1.7179,3008.6,3007.8,0.37577983]
["bitfinex","ETHUSD",1766361741198,6.6472525,3008.8,3007.7,0.433]
["bitfinex","ETHUSD",1766361741199,1.7179,3008.4,3007.7,0.433]
["bitfinex","ETHUSD",1766361741397,0.60479,3008.5,3007.4,3.32513037]
["bitfinex","ETHUSD",1766361741715,0.368,3008.3,3007.5,0.433]
["bitfinex","ETHUSD",1766361741913,6.64805212,3008.4,3007.5,0.433]
["bitfinex","ETHUSD",1766361742222,6.64805212,3008.4,3007.1,0.433]
["bitfinex","ETHUSD",1766361742517,0.368,3008.0,3006.6,0.433]
["bitfinex","ETHUSD",1766361742687,0.368,3007.6,3006.6,0.80901678]
["bitfinex","ETHUSD",1766361743014,1.7179,3007.4,3006.6,0.433]
["bitfinex","ETHUSD",1766361743198,0.433,3007.5,3006.5,0.001]
["bitfinex","ETHUSD",1766361743396,0.368,3007.1,3006.5,0.001]
["bitfinex","ETHUSD",1766361743596,1.7179,3006.9,3006.5,0.001]
["bitfinex","ETHUSD",1766361745313,0.433,3007.1,3006.5,0.001]
["bitfinex","ETHUSD",1766361747320,0.433,3007.1,3006.5,0.37713349]
["bitfinex","ETHUSD",1766361747522,0.433,3007.3,3006.5,0.37713349]
["bitfinex","ETHUSD",1766361748523,1.7179,3007.2,3006.5,0.37713349]
["bitfinex","ETHUSD",1766361748720,0.368,3007.1,3006.5,0.001]
["bitfinex","ETHUSD",1766361748904,1.3499,3006.8,3006.5,0.001]
["bitfinex","ETHUSD",1766361750315,1.7179,3006.8,3006.5,0.001]
["bitfinex","ETHUSD",1766361751208,1.3499,3006.8,3005.6,0.001]
["bitfinex","ETHUSD",1766361751409,0.17829,3006.7,3005.6,0.001]
["bitfinex","ETHUSD",1766361751607,1.3499,3006.2,3005.6,0.001]
["bitfinex","ETHUSD",1766361751826,1.7179,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1766361752593,0.433,3006.2,3005.6,0.001]
["bitfinex","ETHUSD",1766361752803,2.1509,3006.3,3005.6,0.001]
["bitfinex","ETHUSD",1766361753425,0.433,3006.3,3005.6,0.001]
["bitfinex","ETHUSD",1766361753826,0.80891294,3006.3,3005.6,0.001]
["bitfinex","ETHUSD",1766361754027,1.6337,3006.1,3005.6,0.001]
["bitfinex","ETHUSD",1766361754325,1.6337,3006.2,3005.6,0.001]
["bitfinex","ETHUSD",1766361754524,3.32648272,3006.2,3005.6,0.001]
["bitfinex","ETHUSD",1766361754707,1.6337,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1766361755303,0.80891294,3006.3,3005.6,0.001]
["bitfinex","ETHUSD",1766361755523,1.6285,3006.1,3005.6,0.001]
["bitfinex","ETHUSD",1766361758023,1.2771,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1766361758228,1.6285,3005.9,3005.6,0.001]
["bitfinex","ETHUSD",1766361758634,0.3514,3006.1,3005.3,0.001]
["bitfinex","ETHUSD",1766361758806,0.3514,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1766361759011,1.6285,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1766361760302,1.5865858,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1766361760802,1.2771,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1766361762233,0.433,3005.9,3005.1,0.001]
["bitfinex","ETHUSD",1766361762234,1.2771,3005.5,3005.1,0.001]
["bitfinex","ETHUSD",1766361762405,3.32690132,3005.8,3005.1,0.001]
["bitfinex","ETHUSD",1766361762606,0.70867029,3005.7,3005.1,0.001]
["bitfinex","ETHUSD",1766361762836,1.6285,3005.6,3005.1,0.001]
["bitfinex","ETHUSD",1766361764106,2.0615,3005.9,3005.1,0.001]
["bitfinex","ETHUSD",1766361764846,1.6285,3005.8,3005.1,0.001]
["bitfinex","ETHUSD",1766361765162,3.32733142,3007.3,3005.2,0.433]
["bitfinex","ETHUSD",1766361765305,1.2771,3006.8,3005.3,0.46627454]
["bitfinex","ETHUSD",1766361765501,0.33273286,3007.2,3005.4,0.433]
["bitfinex","ETHUSD",1766361765502,0.3514,3006.9,3005.4,0.433]
["bitfinex","ETHUSD",1766361765731,0.3514,3006.5,3005.4,0.433]
["bitfinex","ETHUSD",1766361765933,1.6285,3006.5,3005.4,0.433]
["bitfinex","ETHUSD",1766361766329,1.6285,3006.5,3005.5,0.433]
["bitfinex","ETHUSD",1766361767349,0.433,3007.0,3005.1,0.001]
["bitfinex","ETHUSD",1766361767514,1.6285,3006.5,3005.3,3.32745482]
["bitfinex","ETHUSD",1766361767836,1.6285,3006.4,3005.4,0.03327344]
["bitfinex","ETHUSD",1766361769026,1.6285,3006.4,3005.5,0.433]
["bitfinex","ETHUSD",1766361769536,1.6285,3006.4,3005.6,0.03327122]
["bitfinex","ETHUSD",1766361769747,1.6285,3006.6,3005.6,3.36035533]
["bitfinex","ETHUSD",1766361770033,1.6285,3006.6,3005.7,0.37933553]
["bitfinex","ETHUSD",1766361770220,1.6285,3006.6,3005.8,0.03326901]
["bitfinex","ETHUSD",1766361770613,0.3514,3006.5,3005.9,0.433]
["bitfinex","ETHUSD",1766361770813,1.6285,3006.6,3005.9,0.433]
["bitfinex","ETHUSD",1766361771438,0.3514,3006.5,3005.9,0.433]
["bitfinex","ETHUSD",1766361771639,1.6285,3006.3,3005.9,0.433]
["bitfinex","ETHUSD",1766361775345,1.6285,3006.5,3005.9,0.433]
["bitfinex","ETHUSD",1766361776333,4.95463694,3006.5,3005.9,0.433]
["bitfinex","ETHUSD",1766361776525,1.6285,3006.4,3005.9,0.433]
["bitfinex","ETHUSD",1766361778249,4.95474742,3006.4,3005.9,0.433]
["bitfinex","ETHUSD",1766361778757,3.32624742,3006.4,3005.9,0.433]
["bitfinex","ETHUSD",1766361778925,1.6285,3006.3,3005.8,0.433]
["bitfinex","ETHUSD",1766361779246,6.65249484,3006.4,3005.5,0.001]
["bitfinex","ETHUSD",1766361779447,0.99786369,3006.3,3005.5,0.001]
["bitfinex","ETHUSD",1766361779823,3.32624742,3006.4,3005.5,0.001]
["bitfinex","ETHUSD",1766361780023,4.95474742,3006.4,3005.5,0.001]
["bitfinex","ETHUSD",1766361780523,1.6285,3006.3,3005.5,0.001]
["bitfinex","ETHUSD",1766361781548,1.6285,3006.3,3005.6,0.433]
["bitfinex","ETHUSD",1766361782660,4.95495865,3006.2,3005.6,0.433]
["bitfinex","ETHUSD",1766361782863,1.6285,3006.1,3005.6,0.433]
["bitfinex","ETHUSD",1766361784867,4.95509437,3006.1,3005.6,0.433]
["bitfinex","ETHUSD",1766361785847,1.6654,3006.1,3005.6,0.433]
["bitfinex","ETHUSD",1766361786454,1.6654,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1766361786455,3.32647443,3006.2,3005.5,0.001]
["bitfinex","ETHUSD",1766361786638,0.3735,3006.0,3005.5,0.001]
["bitfinex","ETHUSD",1766361786831,1.6654,3005.6,3005.2,0.433]
["bitfinex","ETHUSD",1766361788427,1.6654,3005.6,3005.1,0.001]
["bitfinex","ETHUSD",1766361788631,1.6654,3005.5,3005.1,0.001]
["bitfinex","ETHUSD",1766361790033,1.6654,3005.9,3005.1,0.001]
["bitfinex","ETHUSD",1766361790232,1.6654,3006.2,3005.1,0.001]
["bitfinex","ETHUSD",1766361790459,1.6674,3006.6,3005.1,0.03427676]
["bitfinex","ETHUSD",1766361790659,1.6674,3006.6,3005.1,0.001]
["bitfinex","ETHUSD",1766361790852,4.99342684,3006.6,3005.2,1.61123546]
["bitfinex","ETHUSD",1766361791744,1.6674,3006.6,3005.3,6.65490964]
["bitfinex","ETHUSD",1766361792461,1.6674,3006.6,3005.3,6.68818418]
["bitfinex","ETHUSD",1766361792763,4.99343734,3006.6,3005.3,6.65490964]
["bitfinex","ETHUSD",1766361794160,1.6674,3006.6,3005.3,6.65490964]
["bitfinex","ETHUSD",1766361794368,1.6674,3006.6,3005.4,0.82661451]
["bitfinex","ETHUSD",1766361794556,1.6674,3006.6,3005.5,0.433]
["bitfinex","ETHUSD",1766361795237,4.99341741,3006.6,3005.5,0.433]
["bitfinex","ETHUSD",1766361795667,1.6674,3006.6,3005.5,0.433]
["bitfinex","ETHUSD",1766361796365,4.99343049,3006.6,3005.6,3.3271227]
["bitfinex","ETHUSD",1766361796558,5.8253532,3006.6,3005.6,0.79140812]
["bitfinex","ETHUSD",1766361796736,5.8253532,3006.6,3005.5,3.76020304]
["bitfinex","ETHUSD",1766361797066,2.49932271,3006.6,3005.5,3.76020304]
["bitfinex","ETHUSD",1766361800040,0.002,3006.6,3005.5,7.08743644]
["bitfinex","ETHUSD",1766361800239,0.002,3006.6,3005.6,5.69407401]
["bitfinex","ETHUSD",1766361800753,0.002,3006.6,3005.7,6.65402402]
["bitfinex","ETHUSD",1766361801340,0.3735,3007.1,3005.7,6.65402402]
["bitfinex","ETHUSD",1766361801559,1.6654,3007.0,3005.8,0.6654024]
["bitfinex","ETHUSD",1766361802341,3.69921667,3006.9,3005.8,3.99219926]
["bitfinex","ETHUSD",1766361802553,4.99111667,3006.9,3005.8,3.99219926]
["bitfinex","ETHUSD",1766361803381,1.6654,3006.8,3005.9,0.433]
["bitfinex","ETHUSD",1766361803678,5.35691193,3007.1,3006.0,0.03326679]
["bitfinex","ETHUSD",1766361803886,5.35691193,3007.1,3005.9,1.21155464]
["bitfinex","ETHUSD",1766361804239,0.002,3007.3,3006.0,0.03326679]
["bitfinex","ETHUSD",1766361804442,0.002,3007.3,3006.1,6.6531386]
["bitfinex","ETHUSD",1766361804643,0.002,3007.3,3006.1,3.3265693]
["bitfinex","ETHUSD",1766361804840,1.6654,3007.2,3006.2,0.433]
["bitfinex","ETHUSD",1766361805059,0.002,3007.3,3005.9,6.47262865]
["bitfinex","ETHUSD",1766361805060,1.2919,3006.9,3005.9,0.77855464]
["bitfinex","ETHUSD",1766361805257,1.6654,3007.2,3005.5,0.02763958]
["bitfinex","ETHUSD",1766361805468,0.3735,3006.9,3005.9,3.32675061]
["bitfinex","ETHUSD",1766361805775,1.6654,3006.9,3005.9,3.32675061]
["bitfinex","ETHUSD",1766361806166,1.6654,3006.9,3005.8,3.32689019]
["bitfinex","ETHUSD",1766361806470,0.002,3007.3,3005.8,3.32689019]
["bitfinex","ETHUSD",1766361806678,1.3626,3007.0,3005.9,1.30985135]
["bitfinex","ETHUSD",1766361806977,0.3397,3006.7,3005.9,1.30985135]
["bitfinex","ETHUSD",1766361807139,1.7023,3006.7,3005.9,1.30985135]
["bitfinex","ETHUSD",1766361808176,0.3397,3006.6,3005.6,3.32709702]
["bitfinex","ETHUSD",1766361808347,1.7023,3006.5,3005.7,0.433]
["bitfinex","ETHUSD",1766361808546,1.7023,3006.5,3005.8,0.433]
["bitfinex","ETHUSD",1766361809069,1.7023,3006.7,3005.8,0.433]
["bitfinex","ETHUSD",1766361810077,5.02765248,3007.2,3005.9,5.47489123]
["bitfinex","ETHUSD",1766361810369,1.7023,3007.1,3006.0,1.25616795]
["bitfinex","ETHUSD",1766361810575,1.7023,3007.1,3006.1,0.03326569]
["bitfinex","ETHUSD",1766361810876,1.7023,3007.1,3006.2,0.433]
["bitfinex","ETHUSD",1766361811247,0.3397,3007.0,3006.2,0.433]
["bitfinex","ETHUSD",1766361811548,0.002,3006.7,3006.2,0.433]
["bitfinex","ETHUSD",1766361811960,0.002,3006.7,3006.4,4.18559151]
["bitfinex","ETHUSD",1766361812767,0.002,3006.7,3006.4,4.98009456]
["bitfinex","ETHUSD",1766361813975,0.002,3006.7,3006.2,4.18559151]
["bitfinex","ETHUSD",1766361814171,1.7023,3006.5,3006.1,0.433]
["bitfinex","ETHUSD",1766361814577,1.7043,3006.7,3006.1,0.433]
["bitfinex","ETHUSD",1766361814773,1.7043,3006.7,3006.2,4.18559151]
["bitfinex","ETHUSD",1766361814979,0.002,3006.7,3006.2,4.18559151]
["bitfinex","ETHUSD",1766361815481,0.002,3006.7,3006.1,4.61859151]
["bitfinex","ETHUSD",1766361815680,1.6852,3007.1,3006.5,4.18559151]
["bitfinex","ETHUSD",1766361818975,5.01066876,3007.1,3006.5,4.18559151]
["bitfinex","ETHUSD",1766361819352,0.002,3006.7,3006.5,4.18559151]
["bitfinex","ETHUSD",1766361821063,0.002,3006.7,3006.4,0.433]
["bitfinex","ETHUSD",1766361826154,0.002,3006.7,3006.3,0.433]
["bitfinex","ETHUSD",1766361826359,0.002,3006.7,3006.1,0.46185915]
["bitfinex","ETHUSD",1766361826759,0.002,3006.7,3006.2,0.433]
["bitfinex","ETHUSD",1766361829985,0.002,3006.7,3006.1,0.46185915]
["bitfinex","ETHUSD",1766361830184,2.01998077,3006.7,3006.2,0.433]
["bitfinex","ETHUSD",1766361830763,1.6872,3006.7,3006.2,0.433]
["bitfinex","ETHUSD",1766361834392,5.01313759,3006.7,3006.2,0.433]
["bitfinex","ETHUSD",1766361834586,10.84070575,3006.7,3006.0,0.001]
["bitfinex","ETHUSD",1766361834971,1.6852,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1766361835288,0.3608,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1766361835466,1.6852,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1766361835666,3.32793759,3006.7,3006.0,0.001]
["bitfinex","ETHUSD",1766361835890,1.6852,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1766361836096,1.6852,3007.2,3006.4,4.18683057]
["bitfinex","ETHUSD",1766361836292,0.002,3007.3,3006.6,4.18683057]
["bitfinex","ETHUSD",1766361836600,2.1202,3007.9,3007.0,4.18683057]
["bitfinex","ETHUSD",1766361836894,2.1202,3007.9,3007.0,1.51683213]
["bitfinex","ETHUSD",1766361837094,1.6852,3007.8,3007.0,1.51683213]
["bitfinex","ETHUSD",1766361837394,1.6852,3007.8,3007.1,0.433]
["bitfinex","ETHUSD",1766361840096,0.002,3007.9,3007.2,4.18683057]
["bitfinex","ETHUSD",1766361840292,0.002,3008.0,3007.6,4.18683057]
["bitfinex","ETHUSD",1766361840495,0.002,3008.0,3007.6,0.433]
["bitfinex","ETHUSD",1766361840797,1.6852,3008.4,3007.6,7.9446907]
["bitfinex","ETHUSD",1766361840994,1.6852,3008.4,3007.6,0.433]
["bitfinex","ETHUSD",1766361841370,1.3244,3008.3,3007.3,0.46198306]
["bitfinex","ETHUSD",1766361841571,1.6852,3008.2,3007.4,0.81173291]
["bitfinex","ETHUSD",1766361841782,1.6852,3008.2,3007.4,0.433]
["bitfinex","ETHUSD",1766361842198,1.6852,3008.5,3007.4,0.433]
["bitfinex","ETHUSD",1766361842397,0.002,3008.6,3007.6,6.64974924]
["bitfinex","ETHUSD",1766361842568,1.3244,3008.3,3007.7,0.433]
["bitfinex","ETHUSD",1766361842893,0.002,3008.6,3007.7,0.433]
["bitfinex","ETHUSD",1766361842894,1.6852,3008.5,3007.7,0.433]
["bitfinex","ETHUSD",1766361844193,0.50110097,3008.5,3007.7,0.433]
["bitfinex","ETHUSD",1766361844595,0.3608,3008.3,3007.1,6.65092614]
["bitfinex","ETHUSD",1766361844809,0.3608,3008.3,3007.1,3.32546307]
["bitfinex","ETHUSD",1766361845009,1.6852,3008.2,3007.2,0.432]
["bitfinex","ETHUSD",1766361846006,1.6852,3008.2,3007.3,0.03325241]
["bitfinex","ETHUSD",1766361846722,0.433,3008.4,3007.3,0.71161786]
["bitfinex","ETHUSD",1766361846880,1.7049,3008.2,3007.4,0.432]
["bitfinex","ETHUSD",1766361847083,0.3548,3008.1,3007.4,0.432]
["bitfinex","ETHUSD",1766361850405,0.3548,3008.1,3007.3,0.71161786]
["bitfinex","ETHUSD",1766361850608,1.7049,3008.1,3007.1,3.32543383]
["bitfinex","ETHUSD",1766361850919,1.7049,3008.1,3007.2,3.75732387]
["bitfinex","ETHUSD",1766361851102,1.7049,3008.1,3007.3,3.32522826]
["bitfinex","ETHUSD",1766361852109,0.002,3008.6,3007.4,0.03325131]
["bitfinex","ETHUSD",1766361852328,3.32580852,3008.6,3007.3,6.65047017]
["bitfinex","ETHUSD",1766361852484,3.32580852,3008.6,3007.4,0.70824702]
["bitfinex","ETHUSD",1766361852685,1.7049,3008.4,3007.4,0.70824702]
["bitfinex","ETHUSD",1766361854011,0.3548,3008.4,3007.5,3.75702078]
["bitfinex","ETHUSD",1766361854213,1.7049,3008.3,3007.5,7.08204156]
["bitfinex","ETHUSD",1766361854585,1.7049,3008.3,3007.5,3.75702078]
["bitfinex","ETHUSD",1766361854790,1.7049,3008.3,3007.5,4.53605967]
["bitfinex","ETHUSD",1766361855185,1.7049,3008.3,3007.5,0.77903889]
["bitfinex","ETHUSD",1766361855386,0.3548,3008.0,3007.2,3.32528417]
["bitfinex","ETHUSD",1766361855705,0.433,3008.5,3006.8,0.02663958]
["bitfinex","ETHUSD",1766361855706,0.3548,3008.3,3007.3,0.432]
["bitfinex","ETHUSD",1766361855902,1.3501,3008.0,3007.3,0.432]
["bitfinex","ETHUSD",1766361856212,1.7049,3008.0,3007.3,0.432]
["bitfinex","ETHUSD",1766361856400,1.7049,3008.0,3007.3,3.75720677]
["bitfinex","ETHUSD",1766361856603,1.7049,3008.0,3007.3,4.13625291]
["bitfinex","ETHUSD",1766361856804,1.7049,3008.0,3007.3,0.81104614]
["bitfinex","ETHUSD",1766361856991,1.7049,3008.0,3007.3,3.75722164]
["bitfinex","ETHUSD",1766361857397,1.7049,3008.0,3007.3,0.432]
["bitfinex","ETHUSD",1766361858089,1.7049,3008.0,3007.4,0.432]
["bitfinex","ETHUSD",1766361858285,1.7069,3008.2,3007.4,0.432]
["bitfinex","ETHUSD",1766361860191,0.002,3008.2,3007.4,0.432]
["bitfinex","ETHUSD",1766361860393,0.002,3008.2,3007.4,3.79035983]
["bitfinex","ETHUSD",1766361860692,0.002,3008.2,3007.4,4.50192893]
["bitfinex","ETHUSD",1766361862194,0.433,3008.5,3007.4,4.50192893]
["bitfinex","ETHUSD",1766361862525,0.433,3008.5,3007.4,7.82706027]
["bitfinex","ETHUSD",1766361862725,0.433,3008.5,3007.4,4.46867762]
["bitfinex","ETHUSD",1766361862926,0.433,3008.5,3007.4,4.50192893]
["bitfinex","ETHUSD",1766361863124,2.51378394,3008.5,3007.5,0.78271454]
["bitfinex","ETHUSD",1766361863741,0.002,3008.6,3007.5,0.78271454]
["bitfinex","ETHUSD",1766361863909,1.7069,3008.6,3007.8,4.18100267]
["bitfinex","ETHUSD",1766361864110,1.7069,3008.6,3007.9,0.432]
["bitfinex","ETHUSD",1766361865233,1.7069,3008.6,3007.8,0.432]
["bitfinex","ETHUSD",1766361865401,1.7069,3008.6,3007.9,0.37567997]
["bitfinex","ETHUSD",1766361865812,1.7069,3008.6,3007.9,0.80767997]
["bitfinex","ETHUSD",1766361866413,0.002,3008.6,3008.0,4.18100267]
["bitfinex","ETHUSD",1766361866625,0.002,3008.6,3008.0,4.21424735]
["bitfinex","ETHUSD",1766361866920,0.002,3008.9,3008.2,4.18100267]
["bitfinex","ETHUSD",1766361867116,0.002,3008.9,3008.3,4.17420613]
["bitfinex","ETHUSD",1766361868010,0.002,3008.9,3008.3,0.85010027]
["bitfinex","ETHUSD",1766361868316,0.002,3008.9,3008.4,0.432]
["bitfinex","ETHUSD",1766361871752,0.002,3009.1,3008.4,7.11328289]
["bitfinex","ETHUSD",1766361871913,0.002,3009.1,3008.4,7.08004263]
["bitfinex","ETHUSD",1766361872115,0.002,3009.1,3008.4,3.78925683]
["bitfinex","ETHUSD",1766361872339,0.002,3009.1,3008.4,0.46524026]
["bitfinex","ETHUSD",1766361872535,0.002,3009.1,3008.5,0.37893433]
["bitfinex","ETHUSD",1766361872733,0.002,3009.1,3008.4,0.432]
["bitfinex","ETHUSD",1766361874236,1.702,3009.1,3008.4,0.432]
["bitfinex","ETHUSD",1766361875845,0.002,3009.1,3008.1,3.32433404]
["bitfinex","ETHUSD",1766361876036,1.662,3008.9,3008.2,0.432]
["bitfinex","ETHUSD",1766361876239,1.662,3008.9,3008.3,0.3756334]
["bitfinex","ETHUSD",1766361876441,3.32529945,3009.1,3008.3,0.8076334]
["bitfinex","ETHUSD",1766361876750,1.2989,3009.0,3008.3,0.3756334]
["bitfinex","ETHUSD",1766361876921,1.662,3008.9,3008.3,0.3756334]
["bitfinex","ETHUSD",1766361878030,1.662,3008.9,3008.2,0.432]
["bitfinex","ETHUSD",1766361878243,1.662,3008.9,3007.9,3.70023551]
["bitfinex","ETHUSD",1766361878549,1.2989,3008.7,3007.9,0.37567997]
["bitfinex","ETHUSD",1766361878747,1.662,3008.3,3007.5,4.10763065]
["bitfinex","ETHUSD",1766361878947,1.662,3008.3,3007.7,0.432]
["bitfinex","ETHUSD",1766361879853,1.662,3008.3,3007.7,3.75677604]
["bitfinex","ETHUSD",1766361880150,1.662,3008.3,3007.8,0.3756776]
["bitfinex","ETHUSD",1766361880856,1.662,3008.3,3007.7,0.432]
["bitfinex","ETHUSD",1766361881531,1.664,3008.3,3007.7,0.432]
["bitfinex","ETHUSD",1766361881758,1.664,3008.3,3007.6,3.32481728]
["bitfinex","ETHUSD",1766361881954,1.662,3008.2,3007.6,3.75681728]
["bitfinex","ETHUSD",1766361882152,1.662,3008.2,3007.7,3.32479927]
["bitfinex","ETHUSD",1766361882341,1.662,3008.2,3007.8,0.37567993]
["bitfinex","ETHUSD",1766361883762,1.2989,3008.2,3007.8,0.37567993]
["bitfinex","ETHUSD",1766361883931,0.3631,3008.1,3007.6,0.432]
["bitfinex","ETHUSD",1766361884343,0.3631,3008.1,3007.6,3.75689739]
["bitfinex","ETHUSD",1766361884546,1.2989,3008.2,3007.6,3.75689739]
["bitfinex","ETHUSD",1766361885242,0.002,3008.3,3007.5,3.32499721]
["bitfinex","ETHUSD",1766361885449,1.2989,3008.2,3007.4,0.001]
["bitfinex","ETHUSD",1766361885635,1.662,3007.9,3007.4,0.433]
["bitfinex","ETHUSD",1766361886464,1.662,3007.9,3007.4,0.001]
["bitfinex","ETHUSD",1766361886674,1.662,3007.9,3007.4,0.433]
["bitfinex","ETHUSD",1766361887170,1.662,3008.2,3007.4,4.13390967]
["bitfinex","ETHUSD",1766361887659,0.002,3008.3,3007.4,4.13390967]
["bitfinex","ETHUSD",1766361887832,1.662,3008.2,3007.4,4.13390967]
["bitfinex","ETHUSD",1766361888257,0.3631,3008.1,3007.4,4.13390967]
["bitfinex","ETHUSD",1766361888566,1.2989,3008.9,3007.9,4.17998729]
["bitfinex","ETHUSD",1766361888753,1.664,3009.1,3008.0,0.46524468]
["bitfinex","ETHUSD",1766361889056,1.662,3009.0,3008.0,0.46524468]
["bitfinex","ETHUSD",1766361889862,1.2989,3009.0,3008.0,0.46524468]
["bitfinex","ETHUSD",1766361890062,1.662,3009.0,3008.1,0.4645232]
["bitfinex","ETHUSD",1766361890230,1.662,3009.0,3008.2,3.35738659]
["bitfinex","ETHUSD",1766361890434,1.662,3009.0,3008.2,3.32414412]
["bitfinex","ETHUSD",1766361894751,1.662,3009.0,3008.1,3.78884104]
["bitfinex","ETHUSD",1766361894953,1.2989,3009.0,3008.1,3.78884104]
["bitfinex","ETHUSD",1766361895149,1.662,3008.9,3008.2,0.4220841]
["bitfinex","ETHUSD",1766361895370,1.664,3009.1,3008.3,0.432]
["bitfinex","ETHUSD",1766361895672,1.662,3009.0,3008.3,0.432]
["bitfinex","ETHUSD",1766361895882,0.002,3009.1,3008.3,0.432]
["bitfinex","ETHUSD",1766361896459,0.002,3009.1,3008.2,0.4220841]
["bitfinex","ETHUSD",1766361896460,1.662,3009.0,3008.2,0.4220841]
["bitfinex","ETHUSD",1766361896667,0.3631,3008.8,3008.1,0.001]
["bitfinex","ETHUSD",1766361896867,1.662,3008.7,3008.1,0.001]
["bitfinex","ETHUSD",1766361897056,0.433,3008.8,3008.1,0.001]
["bitfinex","ETHUSD",1766361897057,0.3631,3008.6,3008.1,0.001]
["bitfinex","ETHUSD",1766361897258,1.662,3008.6,3008.1,0.001]
["bitfinex","ETHUSD",1766361899278,0.3631,3008.4,3008.1,0.001]
["bitfinex","ETHUSD",1766361899482,1.662,3008.4,3008.1,0.001]
["bitfinex","ETHUSD",1766361900385,3.32388481,3008.6,3008.1,0.001]
["bitfinex","ETHUSD",1766361900569,3.32377226,3008.7,3007.6,3.32491022]
["bitfinex","ETHUSD",1766361900763,3.32377226,3008.7,3007.7,0.432]
["bitfinex","ETHUSD",1766361900764,1.2989,3008.3,3007.7,0.432]
["bitfinex","ETHUSD",1766361901086,1.662,3008.2,3007.7,0.432]
["bitfinex","ETHUSD",1766361901284,0.37567723,3008.6,3007.7,0.432]
["bitfinex","ETHUSD",1766361901482,2.095,3008.8,3007.7,0.432]
["bitfinex","ETHUSD",1766361901672,0.433,3008.8,3007.6,6.64982044]
["bitfinex","ETHUSD",1766361901983,1.2989,3008.6,3007.7,0.66498204]
["bitfinex","ETHUSD",1766361902185,1.662,3008.4,3007.8,0.432]
["bitfinex","ETHUSD",1766361902482,1.662,3008.4,3007.7,1.09698204]
["bitfinex","ETHUSD",1766361902483,1.2989,3008.3,3007.7,1.09698204]
["bitfinex","ETHUSD",1766361902689,1.662,3008.3,3007.7,1.09698204]
["bitfinex","ETHUSD",1766361903058,3.32382851,3008.6,3007.7,1.09698204]
["bitfinex","ETHUSD",1766361903276,0.33238285,3008.5,3007.7,0.432]
["bitfinex","ETHUSD",1766361903477,1.662,3008.4,3007.7,0.432]
["bitfinex","ETHUSD",1766361903678,0.33238285,3008.5,3007.7,0.432]
["bitfinex","ETHUSD",1766361904064,1.662,3008.4,3007.5,3.32499101]
["bitfinex","ETHUSD",1766361904270,3.32384818,3008.6,3007.7,0.432]
["bitfinex","ETHUSD",1766361904678,1.2989,3008.3,3007.7,0.432]
["bitfinex","ETHUSD",1766361904876,6.64769636,3008.6,3007.4,0.001]
["bitfinex","ETHUSD",1766361905058,6.64769636,3008.6,3007.5,0.432]
["bitfinex","ETHUSD",1766361905059,0.433,3008.4,3007.5,0.432]
["bitfinex","ETHUSD",1766361905272,1.6365,3008.1,3007.5,3.756997]
["bitfinex","ETHUSD",1766361905961,0.66476964,3008.5,3007.6,3.35815793]
["bitfinex","ETHUSD",1766361906165,0.002,3009.0,3007.6,10.86305544]
["bitfinex","ETHUSD",1766361906166,2.0695,3008.8,3007.6,10.86305544]
["bitfinex","ETHUSD",1766361906379,2.0695,3008.8,3007.6,10.82980634]
["bitfinex","ETHUSD",1766361906579,2.0695,3008.8,3007.7,1.15942862]
["bitfinex","ETHUSD",1766361907265,2.0695,3008.8,3007.7,1.12618063]
["bitfinex","ETHUSD",1766361907760,0.002,3009.0,3007.9,4.17998729]
["bitfinex","ETHUSD",1766361908085,0.002,3009.0,3008.1,6.64871512]
["bitfinex","ETHUSD",1766361908460,0.002,3009.0,3008.1,6.68195869]
["bitfinex","ETHUSD",1766361908660,0.002,3009.0,3008.2,0.71139587]
["bitfinex","ETHUSD",1766361909485,0.002,3009.0,3008.2,0.74463834]
["bitfinex","ETHUSD",1766361909664,3.32483232,3009.5,3008.2,0.74463834]
["bitfinex","ETHUSD",1766361909665,0.002,3009.5,3008.2,4.92462563]
["bitfinex","ETHUSD",1766361910062,0.002,3009.5,3008.3,6.6482731]
["bitfinex","ETHUSD",1766361910282,0.002,3009.5,3008.4,0.46524026]
["bitfinex","ETHUSD",1766361910484,0.002,3009.5,3008.5,0.71135134]
["bitfinex","ETHUSD",1766361910683,0.002,3009.5,3008.6,0.03323805]
["bitfinex","ETHUSD",1766361911477,0.002,3009.5,3008.5,0.71135134]
["bitfinex","ETHUSD",1766361912085,0.002,3009.5,3008.6,3.32380509]
["bitfinex","ETHUSD",1766361913575,0.002,3009.9,3008.6,6.64761018]
["bitfinex","ETHUSD",1766361913777,4.07e-06,3009.9,3008.7,1.15389488]
["bitfinex","ETHUSD",1766361913989,1.6365,3009.8,3008.8,0.432]
["bitfinex","ETHUSD",1766361914495,4.95898587,3009.8,3008.8,0.432]
["bitfinex","ETHUSD",1766361914891,1.6365,3009.8,3008.8,3.75556832]
["bitfinex","ETHUSD",1766361915391,4.07e-06,3009.9,3008.8,3.75556832]
["bitfinex","ETHUSD",1766361915585,4.07e-06,3009.9,3008.9,0.49094632]
["bitfinex","ETHUSD",1766361915788,1.6365,3009.8,3009.0,0.432]
["bitfinex","ETHUSD",1766361915989,4.07e-06,3009.9,3009.0,0.432]
["bitfinex","ETHUSD",1766361916162,1.63650407,3009.9,3009.0,0.432]
["bitfinex","ETHUSD",1766361917295,1.2617,3009.8,3009.1,0.432]
["bitfinex","ETHUSD",1766361917596,1.2617,3009.6,3009.1,0.432]
["bitfinex","ETHUSD",1766361917793,1.6365,3009.6,3009.1,0.432]
["bitfinex","ETHUSD",1766361918496,3.32237764,3009.9,3009.1,0.432]
["bitfinex","ETHUSD",1766361919179,4.95887764,3009.9,3009.1,0.432]
["bitfinex","ETHUSD",1766361920364,4.07e-06,3009.9,3009.1,4.13080009]
["bitfinex","ETHUSD",1766361921176,4.07e-06,3009.9,3009.1,0.8075473]
["bitfinex","ETHUSD",1766361922295,4.07e-06,3009.9,3009.1,4.13079177]
["bitfinex","ETHUSD",1766361922873,4.07e-06,3009.9,3009.1,0.8075473]
["bitfinex","ETHUSD",1766361923798,4.07e-06,3009.9,3009.1,4.13079902]
["bitfinex","ETHUSD",1766361924001,4.07e-06,3009.9,3009.2,0.83086104]
["bitfinex","ETHUSD",1766361925001,4.07e-06,3009.9,3009.3,7.5008433]
["bitfinex","ETHUSD",1766361925376,4.07e-06,3009.9,3009.2,4.15398832]
["bitfinex","ETHUSD",1766361925776,4.07e-06,3009.9,3009.2,0.83086104]
["bitfinex","ETHUSD",1766361925995,4.07e-06,3009.9,3009.1,0.8075473]
["bitfinex","ETHUSD",1766361926704,4.07e-06,3009.9,3009.1,0.432]
["bitfinex","ETHUSD",1766361926888,4.07e-06,3009.9,3009.2,0.432]
["bitfinex","ETHUSD",1766361927404,4.07e-06,3009.9,3008.8,3.32356541]
["bitfinex","ETHUSD",1766361927612,4.07e-06,3009.9,3008.9,3.75544689]
["bitfinex","ETHUSD",1766361928106,1.62090407,3009.9,3008.9,3.75544689]
["bitfinex","ETHUSD",1766361928504,4.07e-06,3009.9,3009.0,5.43670186]
["bitfinex","ETHUSD",1766361928712,4.07e-06,3009.9,3009.1,3.32323289]
["bitfinex","ETHUSD",1766361929001,4.07e-06,3009.9,3009.2,4.17811231]
["bitfinex","ETHUSD",1766361929583,4.07e-06,3009.9,3009.0,4.5486793]
["bitfinex","ETHUSD",1766361929788,4.07e-06,3009.9,3009.0,1.22535592]
["bitfinex","ETHUSD",1766361929986,4.07e-06,3009.9,3009.1,0.54034682]
["bitfinex","ETHUSD",1766361930511,4.07e-06,3009.9,3009.2,0.432]
["bitfinex","ETHUSD",1766361931077,4.94327358,3009.9,3009.2,0.432]
["bitfinex","ETHUSD",1766361932302,1.6209,3009.8,3009.2,0.432]
["bitfinex","ETHUSD",1766361932608,10.8228554,3009.9,3008.9,0.001]
["bitfinex","ETHUSD",1766361932810,1.6209,3009.8,3009.2,0.432]
["bitfinex","ETHUSD",1766361933115,1.6209,3009.8,3009.1,0.432]
["bitfinex","ETHUSD",1766361933278,4.94337989,3009.8,3009.1,0.432]
["bitfinex","ETHUSD",1766361934586,1.6209,3009.7,3009.1,0.432]
["bitfinex","ETHUSD",1766361935930,4.94356915,3009.7,3009.1,0.432]
["bitfinex","ETHUSD",1766361936416,3.32241083,3009.9,3009.1,0.432]
["bitfinex","ETHUSD",1766361936609,4.07e-06,3009.9,3009.1,0.432]
["bitfinex","ETHUSD",1766361936798,4.07e-06,3009.9,3009.2,4.5536401]
["bitfinex","ETHUSD",1766361938092,4.07e-06,3009.9,3009.2,7.87674158]
["bitfinex","ETHUSD",1766361938421,4.07e-06,3009.9,3009.2,3.69862927]
["bitfinex","ETHUSD",1766361939329,4.07e-06,3009.9,3009.2,7.87674158]
["bitfinex","ETHUSD",1766361940306,4.07e-06,3009.9,3009.2,3.69862927]
["bitfinex","ETHUSD",1766361940631,4.07e-06,3009.9,3009.3,0.41306293]
["bitfinex","ETHUSD",1766361942852,4.07e-06,3009.9,3009.3,3.73608605]
["bitfinex","ETHUSD",1766361943301,4.07e-06,3009.9,3009.3,0.41306293]
["bitfinex","ETHUSD",1766361943934,4.07e-06,3009.9,3009.4,0.432]
["bitfinex","ETHUSD",1766361946936,3.321398,3010.8,3009.8,4.17811231]
["bitfinex","ETHUSD",1766361947141,3.321398,3010.8,3009.5,0.41680935]
["bitfinex","ETHUSD",1766361947142,10.82090831,3010.8,3009.5,0.41680935]
["bitfinex","ETHUSD",1766361947438,1.6015,3010.4,3009.6,3.75469489]
["bitfinex","ETHUSD",1766361947739,1.6015,3010.7,3009.7,3.32257134]
["bitfinex","ETHUSD",1766361947930,1.6015,3010.7,3009.8,0.79326837]
["bitfinex","ETHUSD",1766361948535,1.6015,3010.7,3009.9,0.432]
["bitfinex","ETHUSD",1766361949635,1.6015,3010.7,3009.9,3.75435731]
["bitfinex","ETHUSD",1766361950010,1.6015,3010.7,3009.9,0.432]
["bitfinex","ETHUSD",1766361950436,1.6015,3010.7,3009.9,3.7543296]
["bitfinex","ETHUSD",1766361950631,1.6015,3010.9,3010.0,1.2048108]
["bitfinex","ETHUSD",1766361951230,2.0335,3011.1,3010.1,3.32214876]
["bitfinex","ETHUSD",1766361951557,1.686,3011.1,3010.1,3.32214876]
["bitfinex","ETHUSD",1766361951734,1.6015,3011.0,3010.1,3.32214876]
["bitfinex","ETHUSD",1766361951923,1.6015,3011.0,3010.2,1.20272703]
["bitfinex","ETHUSD",1766361952123,1.6015,3011.0,3010.3,0.432]
["bitfinex","ETHUSD",1766361952946,0.432,3011.1,3010.4,4.17811231]
["bitfinex","ETHUSD",1766361953148,0.002,3011.2,3010.3,0.432]
["bitfinex","ETHUSD",1766361953355,4.92446299,3011.2,3010.4,0.46101123]
["bitfinex","ETHUSD",1766361953852,4.92446299,3011.2,3010.3,0.432]
["bitfinex","ETHUSD",1766361954225,1.6035,3011.2,3010.3,0.432]
["bitfinex","ETHUSD",1766361954427,1.6035,3011.2,3010.3,3.75390852]
["bitfinex","ETHUSD",1766361954730,1.6035,3011.2,3010.3,0.432]
["bitfinex","ETHUSD",1766361955165,0.002,3011.2,3010.3,0.432]
["bitfinex","ETHUSD",1766361955323,1.6015,3011.0,3010.4,0.79321063]
["bitfinex","ETHUSD",1766361955528,1.6015,3011.0,3010.3,0.432]
["bitfinex","ETHUSD",1766361956447,0.002,3011.2,3010.3,0.432]
["bitfinex","ETHUSD",1766361956628,1.6015,3010.9,3010.3,0.432]
["bitfinex","ETHUSD",1766361956825,1.6035,3011.2,3010.6,4.17811231]
["bitfinex","ETHUSD",1766361957154,3.75242093,3011.7,3010.7,0.84981123]
["bitfinex","ETHUSD",1766361957330,3.75238853,3011.7,3010.7,0.84981123]
["bitfinex","ETHUSD",1766361957530,3.75238853,3011.7,3010.7,4.17128834]
["bitfinex","ETHUSD",1766361957730,0.432,3011.7,3010.7,4.17128834]
["bitfinex","ETHUSD",1766361958046,4.92179963,3011.8,3010.8,0.83494007]
["bitfinex","ETHUSD",1766361958224,4.92153289,3012.1,3011.0,4.17811231]
["bitfinex","ETHUSD",1766361958427,4.92153289,3012.1,3011.1,0.432]
["bitfinex","ETHUSD",1766361959050,8.24156578,3012.1,3011.1,0.432]
["bitfinex","ETHUSD",1766361959250,10.81817809,3012.1,3011.1,0.432]
["bitfinex","ETHUSD",1766361959424,1.6015,3012.0,3011.1,0.432]
["bitfinex","ETHUSD",1766361959830,11.9007959,3012.1,3010.8,0.83494007]
["bitfinex","ETHUSD",1766361960049,7.72268359,3012.1,3010.7,3.321411]
["bitfinex","ETHUSD",1766361960257,0.005,3012.2,3011.0,4.17811231]
["bitfinex","ETHUSD",1766361960553,0.005,3012.2,3011.4,4.17811231]
["bitfinex","ETHUSD",1766361960753,0.005,3012.2,3010.6,0.02663958]
["bitfinex","ETHUSD",1766361960754,0.005,3012.2,3010.9,3.32126392]
["bitfinex","ETHUSD",1766361960933,0.3475,3011.8,3010.6,3.32150036]
["bitfinex","ETHUSD",1766361961133,0.3475,3011.8,3010.7,0.432]
["bitfinex","ETHUSD",1766361961326,0.3475,3011.8,3010.8,4.63912354]
["bitfinex","ETHUSD",1766361961528,3.66780481,3011.8,3010.8,0.46101123]
["bitfinex","ETHUSD",1766361962027,6.98810962,3011.8,3010.9,0.432]
["bitfinex","ETHUSD",1766361962229,3.66780481,3011.8,3010.9,0.432]
["bitfinex","ETHUSD",1766361962431,6.98810962,3011.8,3010.9,0.432]
["bitfinex","ETHUSD",1766361962624,6.98810962,3011.8,3010.2,0.02663958]
["bitfinex","ETHUSD",1766361962625,4.17292802,3011.2,3009.6,0.02663958]
["bitfinex","ETHUSD",1766361962831,4.17292802,3011.2,3010.2,0.432]
["bitfinex","ETHUSD",1766361962832,0.3475,3011.1,3010.2,0.432]
["bitfinex","ETHUSD",1766361963030,0.3475,3011.1,3009.9,3.32235659]
["bitfinex","ETHUSD",1766361963259,4.57522384,3011.0,3010.0,0.432]
["bitfinex","ETHUSD",1766361963443,3.32122384,3011.0,3010.0,0.432]
["bitfinex","ETHUSD",1766361963632,1.6015,3010.9,3010.1,0.37553566]
["bitfinex","ETHUSD",1766361964032,1.6015,3010.9,3010.2,0.432]
["bitfinex","ETHUSD",1766361964429,6.64244768,3011.0,3010.2,0.432]
["bitfinex","ETHUSD",1766361964633,1.6015,3010.9,3010.2,0.432]
["bitfinex","ETHUSD",1766361964965,9.96367152,3011.0,3009.9,0.001]
["bitfinex","ETHUSD",1766361965261,1.556,3010.9,3009.9,0.001]
["bitfinex","ETHUSD",1766361965448,1.556,3010.9,3009.9,0.433]
["bitfinex","ETHUSD",1766361966868,1.556,3010.9,3009.9,0.001]
["bitfinex","ETHUSD",1766361967067,1.1827,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1766361967237,0.3733,3010.8,3009.9,0.001]
["bitfinex","ETHUSD",1766361967445,0.3733,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1766361967667,1.1827,3010.5,3009.9,0.001]
["bitfinex","ETHUSD",1766361967871,1.556,3010.5,3009.9,0.001]
["bitfinex","ETHUSD",1766361968272,1.556,3010.1,3009.9,0.001]
["bitfinex","ETHUSD",1766361969957,4.87817315,3010.1,3009.9,0.001]
["bitfinex","ETHUSD",1766361971244,3.32217315,3010.1,3009.3,0.432]
["bitfinex","ETHUSD",1766361971444,0.3733,3010.1,3009.3,0.432]
["bitfinex","ETHUSD",1766361971669,4.50453903,3010.4,3009.4,0.03322921]
["bitfinex","ETHUSD",1766361971841,8.19967806,3010.4,3009.5,0.37882376]
["bitfinex","ETHUSD",1766361972046,8.19967806,3010.4,3009.3,0.432]
["bitfinex","ETHUSD",1766361972242,4.87783903,3010.4,3009.3,3.755019]
["bitfinex","ETHUSD",1766361972449,4.87783903,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1766361972982,0.3733,3010.2,3009.9,0.001]
["bitfinex","ETHUSD",1766361973151,1.556,3010.2,3009.9,0.001]
["bitfinex","ETHUSD",1766361973745,1.556,3010.2,3009.0,0.001]
["bitfinex","ETHUSD",1766361973746,0.3733,3010.0,3009.0,0.001]
["bitfinex","ETHUSD",1766361973973,1.556,3009.8,3009.0,0.001]
["bitfinex","ETHUSD",1766361974153,1.556,3009.8,3009.0,0.433]
["bitfinex","ETHUSD",1766361974358,0.432,3010.2,3009.0,3.75628185]
["bitfinex","ETHUSD",1766361974599,1.556,3010.1,3009.0,3.78951548]
["bitfinex","ETHUSD",1766361974800,1.556,3010.1,3009.1,0.37905155]
["bitfinex","ETHUSD",1766361975080,1.556,3010.1,3009.1,0.81105155]
["bitfinex","ETHUSD",1766361975253,3.32170735,3010.5,3009.3,3.32302737]
["bitfinex","ETHUSD",1766361975449,0.3733,3010.1,3009.1,0.37905155]
["bitfinex","ETHUSD",1766361975675,1.556,3010.1,3009.0,0.001]
["bitfinex","ETHUSD",1766361975886,3.32225913,3010.0,3009.0,0.001]
["bitfinex","ETHUSD",1766361976574,4.87816666,3010.1,3009.0,0.001]
["bitfinex","ETHUSD",1766361976778,4.87816666,3010.1,3009.0,0.03423363]
["bitfinex","ETHUSD",1766361977166,4.87816666,3010.1,3009.0,0.001]
["bitfinex","ETHUSD",1766361977370,4.87816666,3010.1,3009.1,0.37573966]
["bitfinex","ETHUSD",1766361977952,4.87816666,3010.1,3009.0,3.32433918]
["bitfinex","ETHUSD",1766361978477,1.556,3010.1,3009.1,3.32319337]
["bitfinex","ETHUSD",1766361979165,4.87814951,3010.1,3009.0,3.32432239]
["bitfinex","ETHUSD",1766361980880,3.32214951,3010.1,3009.0,3.32432239]
["bitfinex","ETHUSD",1766361981073,3.32205886,3010.2,3009.0,6.64768563]
["bitfinex","ETHUSD",1766361981276,3.32205886,3010.2,3009.1,0.70806856]
["bitfinex","ETHUSD",1766361981788,4.87805886,3010.2,3009.1,0.70806856]
["bitfinex","ETHUSD",1766361982081,8.20011772,3010.2,3009.1,0.70806856]
["bitfinex","ETHUSD",1766361982282,1.556,3010.1,3009.1,0.70806856]
["bitfinex","ETHUSD",1766361982689,6.64411772,3010.2,3009.2,0.432]
["bitfinex","ETHUSD",1766361982986,1.556,3009.9,3009.1,0.70806856]
["bitfinex","ETHUSD",1766361983286,1.556,3009.9,3009.0,3.32434003]
["bitfinex","ETHUSD",1766361983587,1.556,3009.9,3009.2,0.432]
["bitfinex","ETHUSD",1766361983989,4.87843206,3009.9,3009.2,0.432]
["bitfinex","ETHUSD",1766361984504,1.556,3009.9,3009.2,0.432]
["bitfinex","ETHUSD",1766361984861,1.556,3009.9,3009.0,3.32433015]
["bitfinex","ETHUSD",1766361985057,1.556,3009.9,3009.1,1.18232069]
["bitfinex","ETHUSD",1766361985586,4.87829553,3010.0,3009.1,1.18232069]
["bitfinex","ETHUSD",1766361985960,4.87829553,3010.0,3009.1,0.75032069]
["bitfinex","ETHUSD",1766361986169,4.87829553,3010.0,3009.2,0.432]
["bitfinex","ETHUSD",1766361986370,1.556,3009.9,3009.2,0.432]
["bitfinex","ETHUSD",1766361986566,1.5091,3009.9,3009.1,0.75032069]
["bitfinex","ETHUSD",1766361986889,1.5091,3009.8,3009.2,0.432]
["bitfinex","ETHUSD",1766361987458,4.17787678,3009.7,3009.0,0.001]
["bitfinex","ETHUSD",1766361987658,1.5091,3009.6,3009.0,0.433]
["bitfinex","ETHUSD",1766361988493,0.432,3010.0,3009.0,0.433]
["bitfinex","ETHUSD",1766361988494,1.5091,3009.9,3009.0,7.9342316]
["bitfinex","ETHUSD",1766361988658,1.5091,3009.9,3009.1,0.79352316]
["bitfinex","ETHUSD",1766361989084,0.361,3009.9,3009.1,0.79352316]
["bitfinex","ETHUSD",1766361989285,1.5091,3010.4,3009.3,4.17787678]
["bitfinex","ETHUSD",1766361989490,1.5091,3010.4,3009.5,4.17787678]
["bitfinex","ETHUSD",1766361989688,1.5091,3010.4,3009.5,5.03098749]
["bitfinex","ETHUSD",1766361990190,1.5091,3010.6,3009.6,3.32270069]
["bitfinex","ETHUSD",1766361990400,1.5091,3010.6,3009.6,6.64540138]
["bitfinex","ETHUSD",1766361990569,3.32330834,3010.9,3009.6,6.64540138]
["bitfinex","ETHUSD",1766361990766,0.002,3010.9,3009.8,4.17634325]
["bitfinex","ETHUSD",1766361990964,0.002,3010.9,3009.9,0.45418061]
["bitfinex","ETHUSD",1766361991164,0.002,3010.9,3010.0,0.432]
["bitfinex","ETHUSD",1766361991397,0.002,3011.2,3010.1,4.20956473]
["bitfinex","ETHUSD",1766361991695,0.002,3011.8,3010.7,4.17634325]
["bitfinex","ETHUSD",1766361992007,1.1481,3012.1,3010.8,0.432]
["bitfinex","ETHUSD",1766361992190,3.3202578,3011.9,3010.8,0.432]
["bitfinex","ETHUSD",1766361992393,1.5091,3011.8,3010.8,7.07470127]
["bitfinex","ETHUSD",1766361992598,3.32484303,3012.2,3010.8,7.07470127]
["bitfinex","ETHUSD",1766361992599,1.5091,3012.1,3010.8,7.07470127]
["bitfinex","ETHUSD",1766361993201,1.5091,3012.1,3010.8,10.39607764]
["bitfinex","ETHUSD",1766361993371,1.5091,3012.1,3010.9,0.05985224]
["bitfinex","ETHUSD",1766361993699,1.5091,3012.1,3011.0,1.04559299]
["bitfinex","ETHUSD",1766361994268,1.5091,3012.1,3011.1,6.64209092]
["bitfinex","ETHUSD",1766361994468,0.005,3012.2,3011.2,0.03320935]
["bitfinex","ETHUSD",1766361994686,0.005,3012.2,3011.3,0.432]
["bitfinex","ETHUSD",1766361995847,3.32486393,3012.2,3011.3,0.432]
["bitfinex","ETHUSD",1766361996161,1.5113,3012.2,3011.3,0.432]
["bitfinex","ETHUSD",1766361996625,1.5113,3012.2,3011.3,3.7527383]
["bitfinex","ETHUSD",1766361996825,1.5113,3012.2,3011.4,0.70736617]
["bitfinex","ETHUSD",1766361997799,0.003,3012.5,3011.4,0.70736617]
["bitfinex","ETHUSD",1766361998102,0.002,3012.6,3011.4,0.73400575]
["bitfinex","ETHUSD",1766361998300,4.06e-06,3012.6,3011.4,0.73400575]
["bitfinex","ETHUSD",1766361998504,4.06e-06,3012.6,3011.5,1.11283938]
["bitfinex","ETHUSD",1766361998743,4.06e-06,3012.6,3011.6,6.64098816]
["bitfinex","ETHUSD",1766361998915,4.06e-06,3012.6,3011.7,0.432]
["bitfinex","ETHUSD",1766362000744,4.06e-06,3012.6,3011.8,6.64054718]
["bitfinex","ETHUSD",1766362001468,4.06e-06,3012.6,3011.7,0.432]
["bitfinex","ETHUSD",1766362001469,4.06e-06,3012.6,3011.9,0.432]
["bitfinex","ETHUSD",1766362001756,1.50630406,3012.6,3012.0,0.432]
["bitfinex","ETHUSD",1766362002429,4.06e-06,3012.6,3012.0,0.432]
["bitfinex","ETHUSD",1766362002826,3.3220108,3013.0,3012.0,0.432]
["bitfinex","ETHUSD",1766362003146,0.003,3013.0,3012.1,0.37521544]
["bitfinex","ETHUSD",1766362003755,3.32041627,3013.5,3012.2,0.03319832]
["bitfinex","ETHUSD",1766362003948,3.32041627,3013.5,3012.1,0.37521544]
["bitfinex","ETHUSD",1766362003949,0.352,3013.3,3012.3,0.432]
["bitfinex","ETHUSD",1766362004155,6.63883254,3013.5,3012.1,0.37521544]
["bitfinex","ETHUSD",1766362004469,1.1543,3013.2,3012.0,0.432]
["bitfinex","ETHUSD",1766362004757,3.31910647,3012.9,3012.0,0.432]
["bitfinex","ETHUSD",1766362004942,1.1543,3012.8,3012.0,0.432]
["bitfinex","ETHUSD",1766362005143,1.1543,3012.7,3011.3,3.34744613]
["bitfinex","ETHUSD",1766362005343,1.5063,3012.4,3011.6,3.3204662]
["bitfinex","ETHUSD",1766362005548,1.5063,3012.4,3011.6,3.6957211]
["bitfinex","ETHUSD",1766362005747,1.1543,3012.7,3011.7,3.32035337]
["bitfinex","ETHUSD",1766362005944,0.352,3012.6,3011.7,3.32036573]
["bitfinex","ETHUSD",1766362006166,0.352,3012.6,3011.6,0.37524662]
["bitfinex","ETHUSD",1766362006370,0.352,3012.6,3011.4,3.75264135]
["bitfinex","ETHUSD",1766362006540,1.5063,3012.5,3011.4,3.75264135]
["bitfinex","ETHUSD",1766362006745,3.31961226,3012.4,3011.5,0.432]
["bitfinex","ETHUSD",1766362006958,4.82591226,3012.4,3011.3,0.02763958]
["bitfinex","ETHUSD",1766362007262,1.5063,3012.3,3011.6,0.432]
["bitfinex","ETHUSD",1766362007451,2.32084207,3012.3,3011.6,0.432]
["bitfinex","ETHUSD",1766362008165,0.81454207,3012.3,3011.3,0.001]
["bitfinex","ETHUSD",1766362008332,3.75150355,3012.5,3011.5,0.432]
["bitfinex","ETHUSD",1766362008533,1.5063,3012.4,3011.5,3.75259357]
["bitfinex","ETHUSD",1766362009128,3.31961884,3012.4,3011.5,0.432]
["bitfinex","ETHUSD",1766362009332,1.5063,3012.3,3011.5,0.432]
["bitfinex","ETHUSD",1766362009533,1.5063,3012.3,3011.5,3.75258149]
["bitfinex","ETHUSD",1766362009731,1.5063,3012.3,3011.5,1.13944028]
["bitfinex","ETHUSD",1766362010027,1.5063,3012.3,3011.5,0.432]
["bitfinex","ETHUSD",1766362011157,3.31963663,3012.4,3011.5,0.432]
["bitfinex","ETHUSD",1766362011487,1.5063,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1766362011694,0.352,3011.9,3011.3,0.001]
["bitfinex","ETHUSD",1766362011975,0.352,3011.9,3009.6,3.3226857]
["bitfinex","ETHUSD",1766362011976,1.1543,3011.0,3009.9,0.4475965]
["bitfinex","ETHUSD",1766362012142,0.352,3011.1,3009.9,0.4475965]
["bitfinex","ETHUSD",1766362012143,0.352,3010.8,3009.9,0.432]
["bitfinex","ETHUSD",1766362012346,1.5063,3010.6,3009.5,3.32277669]
["bitfinex","ETHUSD",1766362012549,0.352,3010.7,3009.0,0.02763958]
["bitfinex","ETHUSD",1766362012862,1.5063,3010.2,3009.5,0.432]
["bitfinex","ETHUSD",1766362013874,1.5063,3010.2,3009.5,0.80749193]
["bitfinex","ETHUSD",1766362014076,1.5063,3010.2,3009.5,0.432]
["bitfinex","ETHUSD",1766362014277,1.5063,3010.2,3009.0,3.32432939]
["bitfinex","ETHUSD",1766362014431,6.64394436,3010.3,3009.2,3.32313898]
["bitfinex","ETHUSD",1766362014432,1.1543,3010.0,3009.2,3.32313898]
["bitfinex","ETHUSD",1766362014636,1.5063,3010.0,3009.1,0.432]
["bitfinex","ETHUSD",1766362014859,0.352,3010.4,3009.4,3.32291198]
["bitfinex","ETHUSD",1766362015060,0.352,3010.2,3009.5,0.3322912]
["bitfinex","ETHUSD",1766362015240,1.5063,3010.2,3009.5,0.3322912]
["bitfinex","ETHUSD",1766362015441,1.5063,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1766362017297,0.432,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1766362017298,1.5063,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1766362017898,1.1543,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1766362018106,1.5063,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1766362019496,0.432,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1766362019692,1.5063,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1766362020201,3.75360181,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1766362020404,1.5063,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1766362020759,1.5063,3010.8,3010.0,0.001]
["bitfinex","ETHUSD",1766362021163,1.1543,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1766362021822,1.5063,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1766362021970,1.1543,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1766362022169,1.1543,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1766362022398,1.5063,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1766362027315,0.3613,3010.2,3009.4,0.432]
["bitfinex","ETHUSD",1766362027518,1.5591,3010.0,3009.4,0.432]
["bitfinex","ETHUSD",1766362027715,0.3613,3009.9,3009.0,0.001]
["bitfinex","ETHUSD",1766362028012,1.5591,3009.6,3009.0,0.001]
["bitfinex","ETHUSD",1766362028576,1.5591,3010.0,3009.0,0.03423363]
["bitfinex","ETHUSD",1766362028888,0.432,3010.1,3009.0,0.03423363]
["bitfinex","ETHUSD",1766362029635,1.9911,3010.1,3009.0,0.001]
["bitfinex","ETHUSD",1766362030177,0.3613,3009.9,3009.0,0.001]
["bitfinex","ETHUSD",1766362030383,1.5591,3009.7,3009.0,0.433]
["bitfinex","ETHUSD",1766362032135,0.3613,3009.7,3009.0,0.001]
["bitfinex","ETHUSD",1766362032330,1.5591,3009.6,3009.0,0.001]
["bitfinex","ETHUSD",1766362033008,1.1978,3009.7,3009.0,0.001]
["bitfinex","ETHUSD",1766362033209,1.5591,3009.5,3009.0,0.001]
["bitfinex","ETHUSD",1766362033415,0.8840336,3009.7,3009.0,0.001]
["bitfinex","ETHUSD",1766362033616,0.8840336,3009.7,3008.9,0.001]
["bitfinex","ETHUSD",1766362033617,1.5591,3009.2,3008.9,0.001]
["bitfinex","ETHUSD",1766362035531,3.75466628,3009.7,3008.9,0.001]
["bitfinex","ETHUSD",1766362035937,1.1978,3009.6,3008.9,0.001]
["bitfinex","ETHUSD",1766362036233,1.5591,3009.4,3008.9,0.001]
["bitfinex","ETHUSD",1766362038238,1.1978,3009.4,3008.9,0.001]
["bitfinex","ETHUSD",1766362038534,1.5591,3009.1,3008.8,0.001]
["bitfinex","ETHUSD",1766362038725,0.432,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1766362038913,0.3613,3009.1,3008.1,0.001]
["bitfinex","ETHUSD",1766362039235,1.5591,3008.8,3008.2,3.32424528]
["bitfinex","ETHUSD",1766362039436,1.5591,3008.8,3008.1,3.32535756]
["bitfinex","ETHUSD",1766362039740,0.82749752,3009.6,3008.2,0.03324247]
["bitfinex","ETHUSD",1766362039938,1.5591,3010.2,3008.2,0.05988205]
["bitfinex","ETHUSD",1766362040126,1.5591,3009.9,3008.4,0.02663958]
["bitfinex","ETHUSD",1766362040332,1.5591,3009.9,3008.5,0.432]
["bitfinex","ETHUSD",1766362040730,1.5591,3010.2,3008.6,0.05987763]
["bitfinex","ETHUSD",1766362040938,0.434,3010.3,3008.6,0.05987763]
["bitfinex","ETHUSD",1766362041138,0.434,3010.3,3008.6,0.02663958]
["bitfinex","ETHUSD",1766362041139,0.3613,3010.0,3008.6,0.02663958]
["bitfinex","ETHUSD",1766362041343,0.3613,3010.0,3008.7,9.97108383]
["bitfinex","ETHUSD",1766362041851,1.1978,3010.1,3008.7,9.97108383]
["bitfinex","ETHUSD",1766362042475,0.002,3010.3,3008.9,25.66489]
["bitfinex","ETHUSD",1766362042626,0.002,3010.3,3009.0,3.06434975]
["bitfinex","ETHUSD",1766362042821,0.002,3010.3,3009.0,0.49187321]
["bitfinex","ETHUSD",1766362043451,0.002,3010.3,3009.1,9.96975837]
["bitfinex","ETHUSD",1766362043633,0.002,3010.3,3009.2,0.03323142]
["bitfinex","ETHUSD",1766362043836,0.002,3010.3,3009.1,6.64650558]
["bitfinex","ETHUSD",1766362044034,0.002,3010.3,3009.2,0.03323142]
["bitfinex","ETHUSD",1766362044234,0.002,3011.6,3009.3,1.33262426]
["bitfinex","ETHUSD",1766362044445,0.3613,3011.1,3009.3,1.35926384]
["bitfinex","ETHUSD",1766362044755,7.07330469,3011.5,3009.3,1.35926384]
["bitfinex","ETHUSD",1766362044955,0.3613,3011.1,3009.3,1.35926384]
["bitfinex","ETHUSD",1766362045148,0.3613,3010.9,3009.3,1.35926384]
["bitfinex","ETHUSD",1766362045320,0.3613,3010.9,3009.4,0.70621272]
["bitfinex","ETHUSD",1766362045526,1.5591,3011.3,3009.5,10.46030096]
["bitfinex","ETHUSD",1766362045727,0.3613,3011.1,3009.5,7.10426176]
["bitfinex","ETHUSD",1766362045932,1.5591,3010.7,3009.5,7.10426176]
["bitfinex","ETHUSD",1766362046763,10.39604871,3011.5,3009.6,0.432]
["bitfinex","ETHUSD",1766362046924,0.3732,3011.1,3009.7,0.71042618]
["bitfinex","ETHUSD",1766362047129,0.3732,3010.7,3009.7,0.71042618]
["bitfinex","ETHUSD",1766362047358,1.03980487,3011.4,3009.7,0.71042618]
["bitfinex","ETHUSD",1766362047531,1.1942,3011.2,3009.8,6.64495978]
["bitfinex","ETHUSD",1766362047733,3.32082489,3011.3,3009.8,6.64495978]
["bitfinex","ETHUSD",1766362048039,0.3732,3010.9,3009.8,6.64495978]
["bitfinex","ETHUSD",1766362048251,3.32082489,3011.3,3009.8,6.64495978]
["bitfinex","ETHUSD",1766362048252,1.1942,3011.2,3009.8,3.32247989]
["bitfinex","ETHUSD",1766362048476,1.1942,3010.8,3009.8,3.32247989]
["bitfinex","ETHUSD",1766362048658,1.5674,3010.7,3009.9,0.73554887]
["bitfinex","ETHUSD",1766362049950,1.5674,3010.7,3010.0,3.32225913]
["bitfinex","ETHUSD",1766362050250,1.5674,3010.7,3010.0,3.75425913]
["bitfinex","ETHUSD",1766362050460,3.32071461,3011.4,3010.0,3.75425913]
["bitfinex","ETHUSD",1766362050661,0.3732,3011.4,3010.1,0.03322148]
["bitfinex","ETHUSD",1766362050949,0.3732,3011.4,3010.0,15.82692941]
["bitfinex","ETHUSD",1766362050950,0.3732,3011.4,3010.2,1.58601509]
["bitfinex","ETHUSD",1766362051327,0.3732,3011.2,3010.3,0.432]
["bitfinex","ETHUSD",1766362051743,1.1942,3011.3,3010.3,0.432]
["bitfinex","ETHUSD",1766362052227,3.31993775,3012.2,3010.4,15.45346284]
["bitfinex","ETHUSD",1766362052544,0.39858704,3012.1,3010.5,1.58854628]
["bitfinex","ETHUSD",1766362052745,0.6659326,3012.3,3010.5,1.58854628]
["bitfinex","ETHUSD",1766362052746,0.002,3012.3,3010.7,0.02663958]
["bitfinex","ETHUSD",1766362052929,3.32174271,3012.3,3010.8,0.432]
["bitfinex","ETHUSD",1766362053129,0.3732,3011.9,3010.8,0.432]
["bitfinex","ETHUSD",1766362053361,1.5674,3011.9,3010.9,0.432]
["bitfinex","ETHUSD",1766362053559,1.1942,3012.2,3011.0,0.432]
["bitfinex","ETHUSD",1766362053854,6.64148542,3012.3,3010.4,6.67027496]
["bitfinex","ETHUSD",1766362053855,0.78356854,3012.1,3010.4,6.67027496]
["bitfinex","ETHUSD",1766362054039,0.78356854,3012.1,3010.5,0.432]
["bitfinex","ETHUSD",1766362054040,1.1942,3011.7,3010.5,0.432]
["bitfinex","ETHUSD",1766362054236,0.3732,3011.4,3010.5,0.432]
["bitfinex","ETHUSD",1766362054551,1.5674,3011.4,3010.5,0.432]
["bitfinex","ETHUSD",1766362054749,1.5674,3011.9,3010.5,0.432]
["bitfinex","ETHUSD",1766362054928,0.3732,3012.2,3010.9,0.02663958]
["bitfinex","ETHUSD",1766362055127,3.32175852,3012.3,3011.0,0.432]
["bitfinex","ETHUSD",1766362055330,1.2324,3012.0,3010.4,3.34845727]
["bitfinex","ETHUSD",1766362055562,1.6017,3011.8,3010.5,0.432]
["bitfinex","ETHUSD",1766362055740,0.432,3011.9,3010.5,0.432]
["bitfinex","ETHUSD",1766362056068,3.32036685,3011.8,3010.6,3.32159702]
["bitfinex","ETHUSD",1766362056257,0.3693,3011.5,3010.6,3.32159702]
["bitfinex","ETHUSD",1766362056468,0.3693,3011.5,3010.1,0.02663958]
["bitfinex","ETHUSD",1766362056469,0.3693,3011.4,3010.1,0.02663958]
["bitfinex","ETHUSD",1766362056638,1.2324,3010.9,3010.2,0.432]
["bitfinex","ETHUSD",1766362056833,1.6017,3010.9,3010.1,3.32211591]
["bitfinex","ETHUSD",1766362057032,1.6017,3010.9,3010.3,0.432]
["bitfinex","ETHUSD",1766362058138,6.642333,3011.0,3010.2,0.432]
["bitfinex","ETHUSD",1766362058467,1.6017,3010.7,3010.2,0.432]
["bitfinex","ETHUSD",1766362058757,2.2659333,3010.9,3010.2,0.432]
["bitfinex","ETHUSD",1766362059801,0.432,3011.3,3010.3,0.432]
["bitfinex","ETHUSD",1766362059952,0.37523669,3011.7,3010.3,0.432]
["bitfinex","ETHUSD",1766362060153,0.3693,3011.6,3010.4,3.32181769]
["bitfinex","ETHUSD",1766362060353,1.6017,3011.5,3010.4,3.32181769]
["bitfinex","ETHUSD",1766362060584,0.3693,3011.6,3010.4,3.32181769]
["bitfinex","ETHUSD",1766362060888,1.6017,3011.4,3010.4,3.32181769]
["bitfinex","ETHUSD",1766362061289,1.6017,3011.4,3010.4,6.64363538]
["bitfinex","ETHUSD",1766362061515,1.6017,3011.8,3010.5,0.70756354]
["bitfinex","ETHUSD",1766362061712,0.3693,3011.6,3010.6,0.432]
["bitfinex","ETHUSD",1766362061854,0.3693,3011.4,3010.6,0.432]
["bitfinex","ETHUSD",1766362062197,0.3693,3011.4,3010.6,3.75349581]
["bitfinex","ETHUSD",1766362062404,0.3693,3011.4,3010.5,0.70756354]
["bitfinex","ETHUSD",1766362062702,1.2324,3011.4,3010.2,0.02663958]
["bitfinex","ETHUSD",1766362062911,1.6017,3011.3,3010.6,0.432]
["bitfinex","ETHUSD",1766362063058,1.6017,3011.3,3010.2,0.02663958]
["bitfinex","ETHUSD",1766362063373,1.6017,3011.3,3010.3,0.432]
["bitfinex","ETHUSD",1766362063993,3.32027359,3011.8,3010.6,3.32157663]
["bitfinex","ETHUSD",1766362064162,3.75217054,3011.9,3010.3,0.432]
["bitfinex","ETHUSD",1766362064163,1.6017,3011.6,3010.4,6.64363538]
["bitfinex","ETHUSD",1766362064358,4.0276347,3011.7,3010.4,6.64363538]
["bitfinex","ETHUSD",1766362064591,0.002,3011.2,3010.4,3.32181769]
["bitfinex","ETHUSD",1766362064801,0.002,3011.2,3010.5,0.432]
["bitfinex","ETHUSD",1766362066596,0.002,3011.2,3010.6,3.32159702]
["bitfinex","ETHUSD",1766362066897,0.002,3011.2,3010.7,0.432]
["bitfinex","ETHUSD",1766362067259,0.002,3011.2,3010.7,0.80736669]
["bitfinex","ETHUSD",1766362068197,0.002,3011.2,3010.8,0.432]
["bitfinex","ETHUSD",1766362068361,4.9219753,3011.8,3010.8,0.432]
["bitfinex","ETHUSD",1766362068791,1.6017,3011.7,3010.8,0.432]
["bitfinex","ETHUSD",1766362068997,0.3693,3011.6,3010.8,0.432]
["bitfinex","ETHUSD",1766362069195,1.6017,3011.5,3010.9,0.432]
["bitfinex","ETHUSD",1766362072866,4.92233591,3011.5,3010.9,0.432]
["bitfinex","ETHUSD",1766362073105,1.6017,3011.5,3010.9,0.432]
["bitfinex","ETHUSD",1766362073314,1.6017,3011.5,3010.7,0.37536669]
["bitfinex","ETHUSD",1766362073604,1.6017,3011.5,3011.0,0.432]
["bitfinex","ETHUSD",1766362076029,1.6017,3011.4,3011.0,0.432]
["bitfinex","ETHUSD",1766362076187,1.6017,3011.4,3010.9,0.432]
["bitfinex","ETHUSD",1766362076390,0.52911627,3011.5,3010.9,0.432]
["bitfinex","ETHUSD",1766362076588,0.3693,3011.3,3010.9,0.432]
["bitfinex","ETHUSD",1766362076782,1.6017,3011.3,3010.9,0.432]
["bitfinex","ETHUSD",1766362078176,1.6017,3011.5,3010.9,0.432]
["bitfinex","ETHUSD",1766362078493,1.79876575,3011.5,3011.0,0.432]
["bitfinex","ETHUSD",1766362078871,1.6017,3011.4,3011.0,0.432]
["bitfinex","ETHUSD",1766362079400,1.6017,3011.6,3011.0,0.432]
["bitfinex","ETHUSD",1766362079798,3.32038423,3011.7,3011.0,0.432]
["bitfinex","ETHUSD",1766362080187,3.32029817,3011.8,3011.0,0.432]
["bitfinex","ETHUSD",1766362080376,1.6037,3011.9,3011.0,4.12843171]
["bitfinex","ETHUSD",1766362080580,0.3693,3011.7,3011.0,0.80733537]
["bitfinex","ETHUSD",1766362080786,1.6017,3011.7,3011.0,0.80733537]
["bitfinex","ETHUSD",1766362081184,1.6017,3011.7,3011.1,0.432]
["bitfinex","ETHUSD",1766362082417,1.6017,3011.6,3011.1,0.432]
["bitfinex","ETHUSD",1766362082726,3.32031587,3011.8,3011.1,0.432]
["bitfinex","ETHUSD",1766362083023,0.002,3011.5,3011.1,0.432]
["bitfinex","ETHUSD",1766362084337,0.002,3011.5,3010.9,0.433]
["bitfinex","ETHUSD",1766362084338,1.6017,3011.4,3010.9,0.433]
["bitfinex","ETHUSD",1766362084803,1.5517,3011.4,3010.9,0.433]
["bitfinex","ETHUSD",1766362088392,0.7743,3011.8,3010.9,0.433]
["bitfinex","ETHUSD",1766362088594,0.3423,3011.7,3010.9,0.433]
["bitfinex","ETHUSD",1766362088926,0.3423,3011.7,3010.9,0.80844496]
["bitfinex","ETHUSD",1766362090201,0.3423,3011.7,3010.9,0.433]
["bitfinex","ETHUSD",1766362090395,1.5026,3011.7,3010.9,0.433]
["bitfinex","ETHUSD",1766362090918,0.3423,3011.6,3010.9,0.433]
["bitfinex","ETHUSD",1766362091107,3.75230521,3011.8,3010.9,0.433]
["bitfinex","ETHUSD",1766362091290,1.1603,3011.7,3010.9,0.433]
["bitfinex","ETHUSD",1766362091493,1.5026,3011.7,3010.9,0.433]
["bitfinex","ETHUSD",1766362091938,0.002,3011.7,3010.9,0.433]
["bitfinex","ETHUSD",1766362092109,1.5026,3011.6,3010.9,0.80843702]
["bitfinex","ETHUSD",1766362092797,0.002,3011.7,3010.9,0.001]
["bitfinex","ETHUSD",1766362092798,0.3423,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1766362093031,1.5026,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1766362094817,4.82317452,3011.6,3010.9,0.001]
["bitfinex","ETHUSD",1766362095132,1.5026,3011.6,3010.9,0.001]
["bitfinex","ETHUSD",1766362095608,5.34881003,3011.6,3010.9,0.001]
["bitfinex","ETHUSD",1766362095926,1.5026,3011.5,3010.9,0.001]
["bitfinex","ETHUSD",1766362096699,0.002,3011.7,3010.9,0.001]
["bitfinex","ETHUSD",1766362096901,0.002,3011.7,3011.1,4.17347051]
["bitfinex","ETHUSD",1766362097241,0.002,3011.9,3011.1,4.17347051]
["bitfinex","ETHUSD",1766362097446,0.002,3011.9,3011.2,0.46054705]
["bitfinex","ETHUSD",1766362097815,0.002,3012.2,3011.7,4.17347051]
["bitfinex","ETHUSD",1766362098045,0.002,3012.5,3011.6,0.432]
["bitfinex","ETHUSD",1766362098211,0.002,3012.5,3011.7,3.32038383]
["bitfinex","ETHUSD",1766362099644,0.002,3012.5,3011.8,0.03320273]
["bitfinex","ETHUSD",1766362099943,0.002,3012.5,3011.9,0.66739704]
["bitfinex","ETHUSD",1766362100125,0.002,3012.5,3011.7,3.32038383]
["bitfinex","ETHUSD",1766362100447,4.07e-06,3012.5,3011.7,6.64076766]
["bitfinex","ETHUSD",1766362101414,1.1603,3012.4,3011.4,0.02663958]
["bitfinex","ETHUSD",1766362101614,0.3423,3012.4,3011.6,3.32048809]
["bitfinex","ETHUSD",1766362102045,0.3423,3012.4,3011.5,3.32058259]
["bitfinex","ETHUSD",1766362102350,4.07e-06,3012.5,3011.6,0.37525826]
["bitfinex","ETHUSD",1766362102527,1.5026,3012.2,3011.4,0.432]
["bitfinex","ETHUSD",1766362102716,4.07e-06,3012.5,3011.4,0.432]
["bitfinex","ETHUSD",1766362103246,1.1603,3012.4,3011.4,0.432]
["bitfinex","ETHUSD",1766362103451,1.5026,3012.2,3011.2,0.46054705]
["bitfinex","ETHUSD",1766362103621,0.3423,3012.1,3011.3,4.1309626]
["bitfinex","ETHUSD",1766362103952,0.3423,3012.1,3011.3,0.37815895]
["bitfinex","ETHUSD",1766362104129,1.5026,3011.8,3011.3,0.37815895]
["bitfinex","ETHUSD",1766362106144,1.5026,3011.8,3010.9,0.001]
["bitfinex","ETHUSD",1766362106354,0.432,3011.9,3010.9,3.75426507]
["bitfinex","ETHUSD",1766362106355,1.5026,3011.7,3010.9,3.75426507]
["bitfinex","ETHUSD",1766362107316,1.5026,3011.7,3010.9,7.07553113]
["bitfinex","ETHUSD",1766362107522,0.002,3011.8,3010.9,7.07553113]
["bitfinex","ETHUSD",1766362107750,0.002,3011.8,3010.9,3.75426507]
["bitfinex","ETHUSD",1766362107946,0.002,3011.8,3011.0,0.70756326]
["bitfinex","ETHUSD",1766362108945,0.002,3011.8,3011.1,3.32104546]
["bitfinex","ETHUSD",1766362109158,0.432,3012.2,3011.1,6.64209092]
["bitfinex","ETHUSD",1766362109330,4.07e-06,3012.5,3011.4,5.42083048]
["bitfinex","ETHUSD",1766362109529,4.07e-06,3012.5,3011.5,1.00995305]
["bitfinex","ETHUSD",1766362110252,4.07e-06,3012.5,3011.5,0.97674701]
["bitfinex","ETHUSD",1766362110450,0.002,3013.1,3011.5,0.97674701]
["bitfinex","ETHUSD",1766362110750,1.2039,3013.9,3012.1,0.02663958]
["bitfinex","ETHUSD",1766362110918,1.2039,3013.9,3011.7,0.02663958]
["bitfinex","ETHUSD",1766362110919,3.3181803,3013.7,3012.2,0.432]
["bitfinex","ETHUSD",1766362111122,3.3181803,3013.7,3011.7,6.64076766]
["bitfinex","ETHUSD",1766362111123,1.2039,3013.3,3011.7,3.32038383]
["bitfinex","ETHUSD",1766362111349,1.2039,3012.7,3011.7,3.32038383]
["bitfinex","ETHUSD",1766362111553,0.3534,3013.1,3011.8,0.432]
["bitfinex","ETHUSD",1766362111734,1.2039,3012.6,3011.9,0.432]
["bitfinex","ETHUSD",1766362111931,1.5573,3012.4,3011.6,3.32048433]
["bitfinex","ETHUSD",1766362112131,1.5573,3012.4,3011.7,0.33204843]
["bitfinex","ETHUSD",1766362112335,0.431,3013.3,3011.3,3.34743138]
["bitfinex","ETHUSD",1766362112545,0.3534,3013.1,3011.4,0.432]
["bitfinex","ETHUSD",1766362112740,0.3534,3012.7,3011.4,3.75268651]
["bitfinex","ETHUSD",1766362112971,1.2039,3012.4,3011.5,3.32060241]
["bitfinex","ETHUSD",1766362113259,0.3534,3012.5,3011.5,3.32060241]
["bitfinex","ETHUSD",1766362113260,1.5573,3012.3,3011.5,3.32060241]
["bitfinex","ETHUSD",1766362113450,1.5573,3012.3,3011.6,0.37526024]
["bitfinex","ETHUSD",1766362113762,0.431,3012.8,3011.6,0.37526024]
["bitfinex","ETHUSD",1766362113960,0.3534,3012.4,3011.5,0.432]
["bitfinex","ETHUSD",1766362114181,0.3534,3012.0,3011.5,0.432]
["bitfinex","ETHUSD",1766362114467,0.3534,3012.6,3010.9,0.001]
["bitfinex","ETHUSD",1766362114762,1.5573,3012.1,3011.2,3.32084214]
["bitfinex","ETHUSD",1766362115061,1.5573,3012.1,3011.3,3.65290587]
["bitfinex","ETHUSD",1766362115263,3.3192817,3012.7,3011.3,3.65290587]
["bitfinex","ETHUSD",1766362115566,0.3663,3012.5,3011.3,3.65290587]
["bitfinex","ETHUSD",1766362115768,0.3663,3012.3,3011.3,0.33208421]
["bitfinex","ETHUSD",1766362115950,0.3663,3012.1,3011.3,0.33208421]
["bitfinex","ETHUSD",1766362116260,1.5251,3012.0,3011.3,0.33208421]
["bitfinex","ETHUSD",1766362116444,1.5251,3012.0,3011.3,0.33308421]
["bitfinex","ETHUSD",1766362116764,1.1588,3012.6,3011.3,0.001]
["bitfinex","ETHUSD",1766362116971,0.3663,3011.8,3010.9,0.001]
["bitfinex","ETHUSD",1766362117172,1.1588,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1766362117345,1.1588,3011.5,3010.0,0.02763958]
["bitfinex","ETHUSD",1766362117551,3.3205402,3011.6,3010.6,0.431]
["bitfinex","ETHUSD",1766362117934,3.32016335,3011.9,3010.6,0.431]
["bitfinex","ETHUSD",1766362118139,0.3663,3011.7,3010.6,0.431]
["bitfinex","ETHUSD",1766362118363,0.3663,3011.3,3010.6,0.431]
["bitfinex","ETHUSD",1766362118554,1.1588,3011.0,3010.5,0.432]
["bitfinex","ETHUSD",1766362118741,1.5251,3011.0,3010.5,0.432]
["bitfinex","ETHUSD",1766362118944,1.1588,3011.3,3010.0,0.001]
["bitfinex","ETHUSD",1766362119146,0.3663,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1766362119346,1.5251,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1766362119936,3.75160625,3011.5,3010.0,0.001]
["bitfinex","ETHUSD",1766362120265,7.01658985,3011.4,3010.0,0.001]
["bitfinex","ETHUSD",1766362120434,0.3663,3011.1,3010.0,0.001]
["bitfinex","ETHUSD",1766362120630,0.3663,3010.7,3010.0,0.001]
["bitfinex","ETHUSD",1766362120872,1.1588,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1766362121466,1.5251,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1766362123462,0.3663,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1766362123676,0.3663,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1766362124367,1.1588,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1766362124878,1.5251,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1766362125034,7.07332542,3011.0,3009.6,0.001]
["bitfinex","ETHUSD",1766362125378,1.1588,3010.4,3009.6,0.001]
["bitfinex","ETHUSD",1766362125561,1.1588,3010.2,3009.6,0.001]
["bitfinex","ETHUSD",1766362126570,1.5251,3010.2,3009.6,0.001]
["bitfinex","ETHUSD",1766362127153,0.3663,3010.2,3009.6,0.001]
["bitfinex","ETHUSD",1766362127469,1.5251,3010.1,3009.6,0.001]
["bitfinex","ETHUSD",1766362128276,1.5251,3010.5,3009.6,0.001]
["bitfinex","ETHUSD",1766362128476,3.32067512,3011.5,3009.6,0.001]
["bitfinex","ETHUSD",1766362128638,0.80058358,3011.3,3009.6,0.001]
["bitfinex","ETHUSD",1766362128839,1.1588,3010.8,3009.6,0.001]
["bitfinex","ETHUSD",1766362129040,0.3663,3010.3,3009.7,0.431]
["bitfinex","ETHUSD",1766362129258,1.5251,3010.2,3009.7,0.431]
["bitfinex","ETHUSD",1766362130370,0.431,3010.9,3009.7,0.431]
["bitfinex","ETHUSD",1766362130563,1.5251,3010.8,3009.7,7.07615149]
["bitfinex","ETHUSD",1766362130759,0.431,3011.2,3009.8,0.74093994]
["bitfinex","ETHUSD",1766362131081,1.1588,3011.1,3009.8,0.76757952]
["bitfinex","ETHUSD",1766362131265,1.5251,3010.9,3009.8,0.76757952]
["bitfinex","ETHUSD",1766362131564,1.5251,3010.9,3009.8,0.73435473]
["bitfinex","ETHUSD",1766362132345,1.5251,3010.9,3009.9,3.32236951]
["bitfinex","ETHUSD",1766362132544,0.431,3011.2,3010.0,0.40567242]
["bitfinex","ETHUSD",1766362132964,1.1588,3010.9,3010.0,0.40567242]
["bitfinex","ETHUSD",1766362133163,0.3663,3010.2,3009.6,0.001]
["bitfinex","ETHUSD",1766362133375,1.1588,3010.4,3009.6,0.001]
["bitfinex","ETHUSD",1766362133551,1.5251,3010.2,3009.6,0.001]
["bitfinex","ETHUSD",1766362138354,0.3663,3010.2,3009.6,0.001]
["bitfinex","ETHUSD",1766362138552,1.1588,3009.9,3009.5,0.432]
["bitfinex","ETHUSD",1766362138752,1.5251,3009.8,3009.5,0.432]
["bitfinex","ETHUSD",1766362140287,1.5251,3009.8,3009.5,0.001]
["bitfinex","ETHUSD",1766362140493,0.431,3009.9,3008.8,0.001]
["bitfinex","ETHUSD",1766362140703,0.431,3009.9,3008.7,0.001]
["bitfinex","ETHUSD",1766362140704,0.3663,3009.6,3008.7,0.001]
["bitfinex","ETHUSD",1766362141000,1.5251,3009.0,3008.7,0.001]
["bitfinex","ETHUSD",1766362141147,9.00159616,3010.4,3008.7,0.001]
["bitfinex","ETHUSD",1766362141148,6.64385608,3010.3,3008.7,0.001]
["bitfinex","ETHUSD",1766362141353,1.5251,3010.1,3008.7,0.001]
["bitfinex","ETHUSD",1766362141696,0.19561,3010.0,3008.7,0.001]
["bitfinex","ETHUSD",1766362141854,0.3663,3009.6,3008.7,0.001]
["bitfinex","ETHUSD",1766362142158,1.5251,3009.4,3008.7,0.001]
["bitfinex","ETHUSD",1766362143458,0.3663,3010.0,3008.7,0.001]
["bitfinex","ETHUSD",1766362143662,1.1588,3009.7,3008.7,0.001]
["bitfinex","ETHUSD",1766362143981,0.3663,3009.4,3008.7,0.001]
["bitfinex","ETHUSD",1766362144157,1.5251,3009.3,3008.7,0.001]
["bitfinex","ETHUSD",1766362144354,1.1588,3009.3,3008.5,0.001]
["bitfinex","ETHUSD",1766362144579,1.5251,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1766362144973,0.3663,3009.4,3008.5,0.001]
["bitfinex","ETHUSD",1766362145179,1.2348,3009.1,3008.5,0.001]
["bitfinex","ETHUSD",1766362145494,1.5851,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1766362146058,1.5851,3009.4,3008.5,0.001]
["bitfinex","ETHUSD",1766362146261,1.5851,3009.3,3008.5,0.001]
["bitfinex","ETHUSD",1766362146457,0.3503,3009.1,3008.2,0.001]
["bitfinex","ETHUSD",1766362146782,0.431,3009.2,3007.7,0.432]
["bitfinex","ETHUSD",1766362146783,0.3503,3008.9,3007.7,0.432]
["bitfinex","ETHUSD",1766362146986,1.5851,3008.6,3007.7,0.432]
["bitfinex","ETHUSD",1766362147175,1.5851,3008.6,3007.7,3.75676035]
["bitfinex","ETHUSD",1766362147374,1.5851,3008.6,3007.7,0.432]
["bitfinex","ETHUSD",1766362147580,3.32325714,3009.1,3007.7,0.432]
["bitfinex","ETHUSD",1766362147874,3.32325714,3009.1,3007.4,0.001]
["bitfinex","ETHUSD",1766362147875,1.2348,3008.0,3007.4,0.001]
["bitfinex","ETHUSD",1766362148075,0.37542571,3009.0,3007.3,0.001]
["bitfinex","ETHUSD",1766362148076,0.431,3008.1,3007.3,0.001]
["bitfinex","ETHUSD",1766362148276,1.5851,3007.7,3007.3,0.001]
["bitfinex","ETHUSD",1766362148884,1.2348,3008.0,3007.3,0.001]
["bitfinex","ETHUSD",1766362149061,0.3503,3007.7,3007.3,0.001]
["bitfinex","ETHUSD",1766362149263,1.5851,3007.6,3007.3,0.001]
["bitfinex","ETHUSD",1766362152597,0.431,3008.1,3007.2,0.001]
["bitfinex","ETHUSD",1766362152796,0.3503,3007.7,3007.2,0.001]
["bitfinex","ETHUSD",1766362153109,0.3503,3007.5,3007.0,0.001]
["bitfinex","ETHUSD",1766362153304,0.431,3007.7,3006.6,0.431]
["bitfinex","ETHUSD",1766362153497,0.3503,3007.3,3006.6,0.431]
["bitfinex","ETHUSD",1766362153814,0.3503,3007.3,3006.7,0.37571168]
["bitfinex","ETHUSD",1766362153977,1.5851,3007.0,3006.4,0.431]
["bitfinex","ETHUSD",1766362154319,1.5851,3007.0,3006.5,3.32611807]
["bitfinex","ETHUSD",1766362155207,1.2348,3007.6,3006.6,3.32600333]
["bitfinex","ETHUSD",1766362155395,0.3503,3008.5,3006.7,5.71297456]
["bitfinex","ETHUSD",1766362155581,1.2348,3008.1,3006.8,3.32579486]
["bitfinex","ETHUSD",1766362155781,1.5851,3007.9,3006.9,0.431]
["bitfinex","ETHUSD",1766362156016,1.5851,3008.3,3006.9,0.431]
["bitfinex","ETHUSD",1766362156216,1.2348,3008.3,3006.9,0.431]
["bitfinex","ETHUSD",1766362156423,1.5851,3008.2,3007.0,14.1806447]
["bitfinex","ETHUSD",1766362156715,1.5851,3008.2,3007.0,0.70825897]
["bitfinex","ETHUSD",1766362156892,1.5851,3008.2,3007.0,0.7415147]
["bitfinex","ETHUSD",1766362157528,1.5851,3008.2,3007.1,6.65092614]
["bitfinex","ETHUSD",1766362157698,1.5851,3008.2,3007.2,5.67971551]
["bitfinex","ETHUSD",1766362157896,0.431,3008.6,3007.7,5.67971551]
["bitfinex","ETHUSD",1766362158084,0.431,3009.0,3007.7,6.11071551]
["bitfinex","ETHUSD",1766362158413,0.7813,3009.0,3007.7,6.11071551]
["bitfinex","ETHUSD",1766362158800,0.431,3009.0,3007.7,6.11071551]
["bitfinex","ETHUSD",1766362159009,0.3503,3008.9,3007.7,6.11071551]
["bitfinex","ETHUSD",1766362159205,0.3503,3008.9,3007.8,1.04207155]
["bitfinex","ETHUSD",1766362159588,0.3503,3008.9,3007.9,3.3245786]
["bitfinex","ETHUSD",1766362159983,0.3503,3008.9,3007.9,6.6491572]
["bitfinex","ETHUSD",1766362160188,1.5851,3008.8,3007.9,6.6491572]
["bitfinex","ETHUSD",1766362160389,1.5851,3009.2,3008.0,0.03324468]
["bitfinex","ETHUSD",1766362160586,1.5851,3009.2,3008.1,1.00069805]
["bitfinex","ETHUSD",1766362161036,0.002,3009.4,3008.2,5.70635509]
["bitfinex","ETHUSD",1766362161322,1.5851,3009.8,3008.7,5.67971551]
["bitfinex","ETHUSD",1766362161525,1.5851,3009.8,3008.8,0.431]
["bitfinex","ETHUSD",1766362161844,1.5851,3009.8,3008.9,0.61107155]
["bitfinex","ETHUSD",1766362162003,3.75321218,3010.1,3008.9,0.61107155]
["bitfinex","ETHUSD",1766362162004,0.3503,3009.7,3008.9,1.04207155]
["bitfinex","ETHUSD",1766362162204,1.5851,3009.4,3008.9,0.431]
["bitfinex","ETHUSD",1766362163723,0.431,3010.1,3008.9,3.75442643]
["bitfinex","ETHUSD",1766362163934,1.2348,3010.0,3008.9,3.75442643]
["bitfinex","ETHUSD",1766362164098,1.5851,3009.9,3008.9,7.07790012]
["bitfinex","ETHUSD",1766362164296,1.5851,3009.9,3009.0,0.70779001]
["bitfinex","ETHUSD",1766362165223,0.002,3010.7,3009.2,5.67971551]
["bitfinex","ETHUSD",1766362165224,1.5851,3010.3,3009.2,5.67971551]
["bitfinex","ETHUSD",1766362165520,0.002,3010.7,3009.2,5.67971551]
["bitfinex","ETHUSD",1766362165521,0.3503,3010.4,3009.2,5.67971551]
["bitfinex","ETHUSD",1766362165722,0.3503,3010.4,3009.3,3.32303193]
["bitfinex","ETHUSD",1766362165909,0.3503,3010.4,3009.4,1.33127474]
["bitfinex","ETHUSD",1766362167621,0.3503,3010.4,3009.5,6.64562218]
["bitfinex","ETHUSD",1766362167822,1.2348,3010.5,3009.5,6.64562218]
["bitfinex","ETHUSD",1766362168024,0.3523,3010.7,3009.5,6.64562218]
["bitfinex","ETHUSD",1766362168392,0.3523,3010.7,3009.7,5.67971551]
["bitfinex","ETHUSD",1766362168623,0.3523,3010.7,3009.8,0.99897155]
["bitfinex","ETHUSD",1766362168921,0.002,3010.7,3009.8,0.99897155]
["bitfinex","ETHUSD",1766362169090,0.61747074,3011.0,3009.8,0.99897155]
["bitfinex","ETHUSD",1766362169699,1.5851,3011.0,3009.9,6.67796271]
["bitfinex","ETHUSD",1766362169905,1.5851,3011.4,3010.2,5.67971551]
["bitfinex","ETHUSD",1766362170120,1.5851,3011.3,3010.3,0.99897155]
["bitfinex","ETHUSD",1766362170922,0.3503,3011.4,3010.3,0.99897155]
["bitfinex","ETHUSD",1766362171119,1.5851,3011.2,3010.3,0.99897155]
["bitfinex","ETHUSD",1766362171539,0.43,3011.6,3010.4,0.03321817]
["bitfinex","ETHUSD",1766362171540,2.0151,3011.6,3010.4,0.03321817]
["bitfinex","ETHUSD",1766362171697,2.0151,3011.6,3010.4,6.64363538]
["bitfinex","ETHUSD",1766362171698,1.5851,3011.6,3010.4,6.64363538]
["bitfinex","ETHUSD",1766362171897,1.5851,3011.6,3010.5,1.09644805]
["bitfinex","ETHUSD",1766362172116,1.9957,3011.9,3010.7,5.42281045]
["bitfinex","ETHUSD",1766362172314,1.9957,3011.9,3010.8,5.85345798]
["bitfinex","ETHUSD",1766362172725,1.5637,3011.8,3010.8,5.85345798]
["bitfinex","ETHUSD",1766362173710,1.5637,3011.8,3010.8,9.17479171]
["bitfinex","ETHUSD",1766362174044,1.5637,3011.8,3010.9,0.91747917]
["bitfinex","ETHUSD",1766362175540,0.432,3011.9,3010.9,0.91747917]
["bitfinex","ETHUSD",1766362175750,1.6583,3011.8,3010.9,4.23867702]
["bitfinex","ETHUSD",1766362176045,1.6583,3011.8,3010.9,7.55994308]
["bitfinex","ETHUSD",1766362176350,0.432,3011.9,3010.9,7.55994308]
["bitfinex","ETHUSD",1766362176522,0.432,3011.9,3011.0,1.34134011]
["bitfinex","ETHUSD",1766362176908,0.002,3012.3,3011.2,5.42245798]
["bitfinex","ETHUSD",1766362177114,0.002,3012.3,3011.3,0.431]
["bitfinex","ETHUSD",1766362177115,0.3706,3012.0,3011.3,0.431]
["bitfinex","ETHUSD",1766362177314,1.6583,3012.0,3011.3,0.431]
["bitfinex","ETHUSD",1766362179146,1.5808802,3012.4,3011.4,0.03320714]
["bitfinex","ETHUSD",1766362179316,1.5808802,3012.4,3011.5,0.71057975]
["bitfinex","ETHUSD",1766362179512,0.002,3012.5,3011.6,5.42245798]
["bitfinex","ETHUSD",1766362179751,0.002,3013.3,3011.6,5.42245798]
["bitfinex","ETHUSD",1766362179752,0.20576972,3013.0,3011.7,0.431]
["bitfinex","ETHUSD",1766362179954,0.20477074,3013.0,3011.7,0.431]
["bitfinex","ETHUSD",1766362180258,3.31886256,3013.1,3011.7,0.431]
["bitfinex","ETHUSD",1766362180462,3.31886256,3013.1,3011.8,1.35105623]
["bitfinex","ETHUSD",1766362180463,0.66396416,3013.0,3011.8,1.35105623]
["bitfinex","ETHUSD",1766362180748,0.49713592,3013.0,3011.8,0.431]
["bitfinex","ETHUSD",1766362181131,1.2877,3012.9,3011.9,0.431]
["bitfinex","ETHUSD",1766362181859,3.81611653,3013.0,3011.9,0.431]
["bitfinex","ETHUSD",1766362181860,0.3706,3012.6,3011.9,0.431]
["bitfinex","ETHUSD",1766362182016,1.6583,3012.5,3011.9,0.431]
["bitfinex","ETHUSD",1766362182453,3.81611453,3013.0,3011.9,0.431]
["bitfinex","ETHUSD",1766362182661,0.3706,3012.7,3011.9,0.431]
["bitfinex","ETHUSD",1766362182958,1.6583,3012.6,3011.9,0.431]
["bitfinex","ETHUSD",1766362183523,1.6583,3012.7,3011.9,0.431]
["bitfinex","ETHUSD",1766362183720,4.03258285,3012.9,3011.8,0.431]
["bitfinex","ETHUSD",1766362183925,1.6583,3013.0,3011.8,0.431]
["bitfinex","ETHUSD",1766362184227,3.31884106,3013.1,3011.8,0.431]
["bitfinex","ETHUSD",1766362184431,1.6583,3013.0,3011.8,0.431]
["bitfinex","ETHUSD",1766362185121,0.3706,3012.9,3011.8,0.431]
["bitfinex","ETHUSD",1766362185320,0.3706,3012.7,3011.9,0.3751358]
["bitfinex","ETHUSD",1766362185550,6.63768212,3013.1,3011.8,0.431]
["bitfinex","ETHUSD",1766362185737,0.3706,3012.6,3011.3,0.02663958]
["bitfinex","ETHUSD",1766362186045,1.6583,3012.1,3011.4,0.431]
["bitfinex","ETHUSD",1766362186651,1.6583,3012.5,3011.6,3.32041114]
["bitfinex","ETHUSD",1766362186850,1.2877,3012.5,3011.7,0.33204111]
["bitfinex","ETHUSD",1766362187052,1.6583,3012.4,3011.7,0.33204111]
["bitfinex","ETHUSD",1766362187448,0.3706,3012.4,3011.7,0.33204111]
["bitfinex","ETHUSD",1766362187625,1.6583,3012.3,3011.7,0.33204111]
["bitfinex","ETHUSD",1766362187824,3.7493964,3012.6,3011.7,0.33204111]
["bitfinex","ETHUSD",1766362188033,0.43,3012.6,3011.6,0.431]
["bitfinex","ETHUSD",1766362188239,1.6583,3012.5,3011.6,0.431]
["bitfinex","ETHUSD",1766362188436,1.2877,3012.4,3011.6,0.431]
["bitfinex","ETHUSD",1766362188661,1.6583,3012.4,3011.6,3.75149408]
["bitfinex","ETHUSD",1766362188966,1.6583,3012.4,3011.7,0.37514941]
["bitfinex","ETHUSD",1766362189339,1.6583,3012.4,3011.7,3.695477]
["bitfinex","ETHUSD",1766362189648,0.43,3012.6,3011.7,3.695477]
["bitfinex","ETHUSD",1766362190058,1.6583,3012.7,3011.7,3.695477]
["bitfinex","ETHUSD",1766362190266,3.32106457,3012.9,3011.7,0.37514941]
["bitfinex","ETHUSD",1766362190560,0.37510646,3012.8,3011.7,0.37514941]
["bitfinex","ETHUSD",1766362190923,0.37510646,3012.8,3011.7,3.69552001]
["bitfinex","ETHUSD",1766362191140,1.6583,3012.6,3011.7,3.69552001]
["bitfinex","ETHUSD",1766362191547,0.3706,3012.7,3011.7,3.69552001]
["bitfinex","ETHUSD",1766362191752,0.3706,3012.5,3011.7,3.69552001]
["bitfinex","ETHUSD",1766362191955,1.6583,3012.5,3011.7,3.69552001]
["bitfinex","ETHUSD",1766362192341,1.6583,3012.8,3011.7,7.01590384]
["bitfinex","ETHUSD",1766362192651,1.6583,3012.8,3011.8,1.28693618]
["bitfinex","ETHUSD",1766362193058,0.002,3012.9,3011.8,1.28693618]
["bitfinex","ETHUSD",1766362193351,1.6583,3012.7,3011.8,1.28693618]
["bitfinex","ETHUSD",1766362193554,3.3210715,3012.9,3011.8,1.28693618]
["bitfinex","ETHUSD",1766362193755,3.3210715,3012.9,3011.7,0.37514941]
["bitfinex","ETHUSD",1766362193938,0.3706,3012.7,3011.7,3.6955242]
["bitfinex","ETHUSD",1766362194137,0.3706,3012.5,3011.7,3.6955242]
["bitfinex","ETHUSD",1766362194342,1.6583,3012.5,3011.7,3.6955242]
["bitfinex","ETHUSD",1766362194656,1.6583,3012.8,3011.7,3.6955242]
["bitfinex","ETHUSD",1766362194829,1.6583,3012.8,3011.8,1.2869474]
["bitfinex","ETHUSD",1766362195265,0.002,3012.9,3012.0,5.42245798]
["bitfinex","ETHUSD",1766362195450,0.002,3012.9,3012.1,0.431]
["bitfinex","ETHUSD",1766362195753,4.06e-06,3012.9,3012.1,0.431]
["bitfinex","ETHUSD",1766362196262,1.65830406,3012.9,3011.8,1.2869474]
["bitfinex","ETHUSD",1766362196445,1.2877,3012.7,3011.9,0.92924716]
["bitfinex","ETHUSD",1766362196758,1.2877,3012.7,3012.1,3.31992658]
["bitfinex","ETHUSD",1766362196954,0.3706,3012.8,3011.9,0.431]
["bitfinex","ETHUSD",1766362197153,0.3706,3012.8,3012.1,3.31992753]
["bitfinex","ETHUSD",1766362197355,0.3706,3012.8,3012.1,6.63987042]
["bitfinex","ETHUSD",1766362197564,0.3706,3012.8,3012.1,3.31992753]
["bitfinex","ETHUSD",1766362197738,4.06e-06,3012.9,3012.2,1.20624252]
["bitfinex","ETHUSD",1766362197939,4.06e-06,3012.9,3012.3,0.431]
["bitfinex","ETHUSD",1766362198140,1.3321748,3013.0,3012.3,0.431]
["bitfinex","ETHUSD",1766362199055,1.3321748,3013.0,3012.3,3.75071795]
["bitfinex","ETHUSD",1766362199228,4.07e-06,3013.3,3012.4,5.91815403]
["bitfinex","ETHUSD",1766362199560,6.1e-06,3013.5,3012.4,5.91815403]
["bitfinex","ETHUSD",1766362200060,6.1e-06,3013.5,3012.5,0.431]
["bitfinex","ETHUSD",1766362200356,1.6583,3013.3,3012.5,0.431]
["bitfinex","ETHUSD",1766362200738,1.6583,3013.3,3012.5,3.75048336]
["bitfinex","ETHUSD",1766362201058,6.1e-06,3013.5,3012.9,5.42245798]
["bitfinex","ETHUSD",1766362201247,1.6603,3013.8,3013.0,0.431]
["bitfinex","ETHUSD",1766362201447,1.6603,3013.8,3012.6,0.37504834]
["bitfinex","ETHUSD",1766362201448,0.3706,3013.8,3012.6,0.37504834]
["bitfinex","ETHUSD",1766362201759,3.31998643,3013.9,3012.6,0.37504834]
["bitfinex","ETHUSD",1766362201760,0.3726,3013.9,3012.6,5.42245798]
["bitfinex","ETHUSD",1766362202130,0.3726,3013.9,3012.7,0.431]
["bitfinex","ETHUSD",1766362202333,0.3726,3013.9,3012.7,3.75025735]
["bitfinex","ETHUSD",1766362203162,0.002,3013.9,3012.7,3.75025735]
["bitfinex","ETHUSD",1766362203362,1.2877,3014.9,3013.8,5.42245798]
["bitfinex","ETHUSD",1766362203530,3.31867576,3015.1,3013.4,0.02663958]
["bitfinex","ETHUSD",1766362203531,1.6583,3014.6,3013.9,0.9732458]
["bitfinex","ETHUSD",1766362203727,3.88112975,3015.1,3013.4,5.44909756]
["bitfinex","ETHUSD",1766362204055,1.6583,3015.0,3013.0,0.02663958]
["bitfinex","ETHUSD",1766362204262,1.2877,3014.8,3013.1,0.431]
["bitfinex","ETHUSD",1766362204451,0.002,3014.3,3013.2,5.44909756]
["bitfinex","ETHUSD",1766362204651,0.002,3014.3,3013.6,5.44909756]
["bitfinex","ETHUSD",1766362204950,0.002,3014.3,3013.7,0.97590976]
["bitfinex","ETHUSD",1766362205259,0.002,3015.1,3014.0,5.42245798]
["bitfinex","ETHUSD",1766362205576,0.002,3015.1,3014.1,0.02663958]
["bitfinex","ETHUSD",1766362205729,1.6048,3015.1,3014.1,0.02663958]
["bitfinex","ETHUSD",1766362205926,1.6048,3015.1,3014.2,0.431]
["bitfinex","ETHUSD",1766362206186,0.002,3015.1,3014.2,0.431]
["bitfinex","ETHUSD",1766362206939,0.002,3015.5,3014.2,3.74860368]
["bitfinex","ETHUSD",1766362207150,0.3746,3016.6,3014.6,5.42245798]
["bitfinex","ETHUSD",1766362207444,0.00475511,3018.3,3014.6,5.42245798]
["bitfinex","ETHUSD",1766362207445,3.1991648,3018.9,3016.5,5.42245798]
["bitfinex","ETHUSD",1766362207645,3.1991648,3018.9,3015.5,0.02663958]
["bitfinex","ETHUSD",1766362207646,0.00597725,3019.0,3016.7,0.2]
["bitfinex","ETHUSD",1766362207883,0.00597725,3019.0,3016.8,2.629589]
["bitfinex","ETHUSD",1766362207884,0.82279494,3017.8,3016.8,2.629589]
["bitfinex","ETHUSD",1766362208086,0.3746,3018.9,3017.1,5.42245798]
["bitfinex","ETHUSD",1766362208230,0.3746,3018.9,3015.5,0.605504]
["bitfinex","ETHUSD",1766362208231,0.40123958,3018.9,3017.4,5.42245798]
["bitfinex","ETHUSD",1766362208575,0.3746,3018.9,3017.4,5.42245798]
["bitfinex","ETHUSD",1766362208796,0.3746,3018.9,3017.0,5.42245798]
["bitfinex","ETHUSD",1766362208993,0.02663958,3018.7,3016.6,5.45560788]
["bitfinex","ETHUSD",1766362209298,1.25483958,3017.5,3016.7,0.53127315]
["bitfinex","ETHUSD",1766362209450,0.3746,3017.4,3016.2,5.42245798]
["bitfinex","ETHUSD",1766362209630,0.02663958,3017.8,3016.1,0.431]
["bitfinex","ETHUSD",1766362209835,0.02663958,3017.5,3015.9,0.431]
["bitfinex","ETHUSD",1766362210065,0.02663958,3017.5,3014.4,3.51737911]
["bitfinex","ETHUSD",1766362210066,1.62943958,3016.9,3015.7,0.431]
["bitfinex","ETHUSD",1766362210262,0.429,3017.4,3015.7,0.431]
["bitfinex","ETHUSD",1766362210263,0.02663958,3017.0,3015.7,0.431]
["bitfinex","ETHUSD",1766362210481,0.429,3017.4,3015.7,0.431]
["bitfinex","ETHUSD",1766362210482,0.02663958,3017.3,3015.7,0.431]
["bitfinex","ETHUSD",1766362210708,1.6028,3017.1,3015.7,0.431]
["bitfinex","ETHUSD",1766362210924,0.20318,3017.0,3015.8,0.03315869]
["bitfinex","ETHUSD",1766362211226,3.31372504,3017.8,3015.8,0.03315869]
["bitfinex","ETHUSD",1766362211227,1.2282,3018.1,3016.6,5.42245798]
["bitfinex","ETHUSD",1766362211407,1.6028,3018.1,3016.7,0.43]
["bitfinex","ETHUSD",1766362211703,1.6028,3018.0,3016.8,0.43]
["bitfinex","ETHUSD",1766362211906,0.02663958,3019.1,3016.8,0.43]
["bitfinex","ETHUSD",1766362211907,5.44909756,3019.5,3016.9,0.0331466]
["bitfinex","ETHUSD",1766362212216,0.002,3018.3,3017.0,0.43]
["bitfinex","ETHUSD",1766362212427,1.6028,3018.2,3017.2,6.62866232]
["bitfinex","ETHUSD",1766362212599,0.00597725,3019.0,3017.5,5.42245798]
["bitfinex","ETHUSD",1766362212806,0.00597725,3019.0,3017.6,0.03313891]
["bitfinex","ETHUSD",1766362212976,0.00597725,3019.0,3017.6,0.48977849]
["bitfinex","ETHUSD",1766362213304,1.60877725,3019.0,3017.7,0.43]
["bitfinex","ETHUSD",1766362213729,1.60877725,3019.0,3017.7,0.02663958]
["bitfinex","ETHUSD",1766362213910,1.60877725,3019.0,3017.8,0.97490976]
["bitfinex","ETHUSD",1766362214214,1.60877725,3019.0,3017.3,1.20511203]
["bitfinex","ETHUSD",1766362214215,3.31842486,3019.0,3017.3,1.20511203]
["bitfinex","ETHUSD",1766362214413,0.3746,3018.4,3016.9,3.74464765]
["bitfinex","ETHUSD",1766362214710,1.6028,3018.1,3016.1,5.42245798]
["bitfinex","ETHUSD",1766362214870,1.6028,3018.1,3015.8,0.02663958]
["bitfinex","ETHUSD",1766362214871,0.02663958,3018.2,3015.8,5.42245798]
["bitfinex","ETHUSD",1766362215074,1.2282,3017.7,3016.2,0.43]
["bitfinex","ETHUSD",1766362215385,0.3746,3017.8,3016.2,0.43]
["bitfinex","ETHUSD",1766362215586,1.6028,3017.7,3016.2,0.43]
["bitfinex","ETHUSD",1766362215989,1.2282,3017.5,3015.9,0.5422458]
["bitfinex","ETHUSD",1766362216316,1.6028,3017.0,3015.6,3.74608692]
["bitfinex","ETHUSD",1766362216513,1.6028,3017.0,3015.6,0.43]
["bitfinex","ETHUSD",1766362216873,1.6028,3017.0,3015.6,3.74608583]
["bitfinex","ETHUSD",1766362217310,1.2282,3017.8,3016.4,5.40551726]
["bitfinex","ETHUSD",1766362217551,1.6028,3017.8,3016.5,0.97055173]
["bitfinex","ETHUSD",1766362218007,1.6028,3017.8,3016.5,0.54055173]
["bitfinex","ETHUSD",1766362218218,1.6028,3017.8,3016.5,0.43]
["bitfinex","ETHUSD",1766362218748,1.2282,3017.7,3016.4,0.43]
["bitfinex","ETHUSD",1766362219044,6.62712482,3017.9,3016.1,0.43]
["bitfinex","ETHUSD",1766362219186,0.3746,3017.2,3015.2,3.31652106]
["bitfinex","ETHUSD",1766362219390,1.6028,3017.1,3015.6,3.31607102]
["bitfinex","ETHUSD",1766362219616,1.2282,3017.7,3016.0,3.81555036]
["bitfinex","ETHUSD",1766362219933,1.6028,3017.7,3016.1,0.45663958]
["bitfinex","ETHUSD",1766362220313,0.3746,3017.5,3016.0,0.5]
["bitfinex","ETHUSD",1766362220495,0.3746,3017.1,3016.0,0.43]
["bitfinex","ETHUSD",1766362220700,1.2282,3017.6,3016.3,5.40551726]
["bitfinex","ETHUSD",1766362220890,0.002,3017.8,3016.4,0.57370383]
["bitfinex","ETHUSD",1766362221090,0.2,3018.8,3016.4,0.57370383]
["bitfinex","ETHUSD",1766362221091,0.3746,3018.7,3016.8,5.40551726]
["bitfinex","ETHUSD",1766362221290,0.3746,3018.7,3016.9,0.43]
["bitfinex","ETHUSD",1766362221590,1.6028,3018.6,3016.9,0.43]
["bitfinex","ETHUSD",1766362221788,0.428,3018.9,3017.0,0.0331455]
["bitfinex","ETHUSD",1766362222007,0.20367773,3018.8,3017.0,0.6973334]
["bitfinex","ETHUSD",1766362222290,1.2282,3018.7,3017.1,0.43]
["bitfinex","ETHUSD",1766362222535,0.20367773,3018.8,3017.2,3.31433116]
["bitfinex","ETHUSD",1766362222536,0.3746,3018.6,3017.2,3.31433116]
["bitfinex","ETHUSD",1766362222728,1.6028,3018.4,3017.3,0.43]
["bitfinex","ETHUSD",1766362222930,10.14140828,3018.8,3016.6,3.31498471]
["bitfinex","ETHUSD",1766362223087,1.05960479,3018.7,3016.7,3.64637276]
["bitfinex","ETHUSD",1766362223295,1.05960479,3018.7,3016.7,0.33149847]
["bitfinex","ETHUSD",1766362223296,1.2282,3018.2,3016.7,0.33149847]
["bitfinex","ETHUSD",1766362223609,1.6028,3018.0,3016.5,0.43]
["bitfinex","ETHUSD",1766362223940,0.428,3018.0,3016.4,0.54055173]
["bitfinex","ETHUSD",1766362224089,0.428,3018.0,3016.5,0.43]
["bitfinex","ETHUSD",1766362224444,1.6028,3017.5,3016.5,0.43]
["bitfinex","ETHUSD",1766362224888,1.6028,3018.0,3016.5,7.06020056]
["bitfinex","ETHUSD",1766362225094,0.428,3018.3,3016.8,0.5]
["bitfinex","ETHUSD",1766362225315,0.3746,3018.1,3016.8,0.5]
["bitfinex","ETHUSD",1766362225512,1.6028,3018.1,3016.8,0.5]
["bitfinex","ETHUSD",1766362225828,0.3746,3017.5,3016.0,0.6973334]
["bitfinex","ETHUSD",1766362226000,0.3746,3017.3,3016.1,0.43]
["bitfinex","ETHUSD",1766362226195,1.6028,3017.3,3016.1,0.43]
["bitfinex","ETHUSD",1766362226405,1.80588,3017.3,3016.1,0.43]
["bitfinex","ETHUSD",1766362227099,1.7214,3017.2,3016.1,0.43]
["bitfinex","ETHUSD",1766362227503,1.7214,3017.2,3015.5,0.02663958]
["bitfinex","ETHUSD",1766362227699,1.7214,3017.1,3015.6,3.74508172]
["bitfinex","ETHUSD",1766362227903,1.7214,3017.1,3015.7,3.31596049]
["bitfinex","ETHUSD",1766362228104,1.7214,3017.1,3015.8,0.37449605]
["bitfinex","ETHUSD",1766362228610,1.7214,3017.1,3016.1,3.31549355]
["bitfinex","ETHUSD",1766362228824,1.7214,3017.1,3015.7,3.3159257]
["bitfinex","ETHUSD",1766362229139,1.7214,3017.1,3015.6,3.74505564]
["bitfinex","ETHUSD",1766362229302,0.3736,3016.9,3015.5,0.02663958]
["bitfinex","ETHUSD",1766362229640,1.7214,3016.7,3015.5,0.45563958]
["bitfinex","ETHUSD",1766362230016,1.7214,3017.1,3015.7,3.31594918]
["bitfinex","ETHUSD",1766362230319,0.428,3017.0,3015.8,0.83159492]
["bitfinex","ETHUSD",1766362230503,0.428,3017.0,3014.9,0.02663958]
["bitfinex","ETHUSD",1766362230707,6.62932148,3016.9,3014.4,5.10336661]
["bitfinex","ETHUSD",1766362231004,0.3736,3016.2,3014.4,0.429]
["bitfinex","ETHUSD",1766362231239,0.3736,3015.6,3014.4,0.429]
["bitfinex","ETHUSD",1766362231452,0.428,3016.1,3014.1,0.001]
["bitfinex","ETHUSD",1766362231615,0.428,3016.1,3013.2,1.02285892]
["bitfinex","ETHUSD",1766362231616,0.02663958,3015.4,3012.9,0.001]
["bitfinex","ETHUSD",1766362231813,0.3736,3014.8,3012.9,0.001]
["bitfinex","ETHUSD",1766362232015,1.3478,3015.9,3013.3,0.02663958]
["bitfinex","ETHUSD",1766362232216,1.3478,3015.9,3012.4,0.02663958]
["bitfinex","ETHUSD",1766362232217,1.3478,3013.3,3010.4,0.001]
["bitfinex","ETHUSD",1766362232414,1.3478,3012.6,3010.5,0.13293784]
["bitfinex","ETHUSD",1766362232625,0.02663958,3012.3,3010.4,0.001]
["bitfinex","ETHUSD",1766362232834,0.3736,3011.7,3010.4,0.001]
["bitfinex","ETHUSD",1766362233141,1.3478,3011.1,3010.4,0.001]
["bitfinex","ETHUSD",1766362233326,0.40679186,3011.0,3010.4,0.001]
["bitfinex","ETHUSD",1766362233507,1.3478,3011.2,3010.4,0.001]
["bitfinex","ETHUSD",1766362233709,0.3736,3012.0,3010.4,0.001]
["bitfinex","ETHUSD",1766362233942,0.427,3011.7,3010.4,0.001]
["bitfinex","ETHUSD",1766362234110,0.3736,3012.0,3010.4,0.001]
["bitfinex","ETHUSD",1766362234434,1.7748,3012.1,3010.4,1.09450429]
["bitfinex","ETHUSD",1766362234639,2.1484,3012.1,3010.4,1.09450429]
["bitfinex","ETHUSD",1766362234843,1.3478,3013.0,3010.5,12.79744473]
["bitfinex","ETHUSD",1766362235048,1.7214,3012.8,3011.6,0.001]
["bitfinex","ETHUSD",1766362235209,1.47789186,3012.7,3011.6,0.001]
["bitfinex","ETHUSD",1766362235405,2.2433,3012.6,3011.6,0.001]
["bitfinex","ETHUSD",1766362235609,0.03319186,3012.5,3011.6,0.001]
["bitfinex","ETHUSD",1766362236039,2.2433,3012.6,3011.6,0.001]
["bitfinex","ETHUSD",1766362236648,0.03319186,3012.5,3011.6,0.001]
["bitfinex","ETHUSD",1766362236849,1.8163,3012.6,3011.6,0.001]
["bitfinex","ETHUSD",1766362237151,0.428,3012.5,3011.6,0.001]
["bitfinex","ETHUSD",1766362237680,1.4447,3012.8,3011.6,0.001]
["bitfinex","ETHUSD",1766362237822,0.48783144,3012.7,3011.6,0.001]
["bitfinex","ETHUSD",1766362238024,0.48783144,3012.7,3010.5,0.429]
["bitfinex","ETHUSD",1766362238025,0.3716,3012.6,3010.5,0.429]
["bitfinex","ETHUSD",1766362238248,1.8163,3012.1,3010.7,3.3213856]
["bitfinex","ETHUSD",1766362238453,1.8163,3012.1,3010.5,0.429]
["bitfinex","ETHUSD",1766362238454,1.4447,3012.7,3010.8,0.03321376]
["bitfinex","ETHUSD",1766362238658,0.428,3012.6,3010.9,6.64253212]
["bitfinex","ETHUSD",1766362238868,0.428,3012.6,3011.0,0.66425321]
["bitfinex","ETHUSD",1766362239066,1.4447,3012.4,3011.0,0.66425321]
["bitfinex","ETHUSD",1766362239375,0.3716,3011.8,3010.4,0.001]
["bitfinex","ETHUSD",1766362239656,0.428,3011.7,3010.4,0.001]
["bitfinex","ETHUSD",1766362239842,0.428,3011.7,3010.5,3.32167359]
["bitfinex","ETHUSD",1766362240169,0.428,3011.7,3010.4,0.001]
["bitfinex","ETHUSD",1766362240369,0.428,3011.7,3010.4,3.32271722]
["bitfinex","ETHUSD",1766362240537,0.428,3011.7,3010.5,3.69683354]
["bitfinex","ETHUSD",1766362241045,0.428,3011.7,3010.5,7.01854089]
["bitfinex","ETHUSD",1766362241351,0.428,3011.7,3010.5,3.69683354]
["bitfinex","ETHUSD",1766362241571,0.428,3011.7,3010.5,0.37517172]
["bitfinex","ETHUSD",1766362241735,0.428,3011.7,3010.5,3.69687271]
["bitfinex","ETHUSD",1766362241933,0.428,3011.7,3010.6,0.36978727]
["bitfinex","ETHUSD",1766362242156,1.8163,3011.8,3010.6,0.36978727]
["bitfinex","ETHUSD",1766362242464,2.2443,3011.8,3010.6,0.36978727]
["bitfinex","ETHUSD",1766362242852,2.2443,3011.8,3010.6,3.69135454]
["bitfinex","ETHUSD",1766362243051,1.8163,3011.7,3010.6,0.36978727]
["bitfinex","ETHUSD",1766362243249,1.4447,3011.5,3010.5,0.101]
["bitfinex","ETHUSD",1766362243429,0.03319186,3011.4,3010.5,0.101]
["bitfinex","ETHUSD",1766362243632,0.3716,3011.0,3010.5,0.101]
["bitfinex","ETHUSD",1766362243950,1.8163,3011.0,3010.5,0.101]
["bitfinex","ETHUSD",1766362244957,1.8163,3011.5,3010.5,0.101]
["bitfinex","ETHUSD",1766362245162,0.46119186,3011.4,3010.5,0.101]
["bitfinex","ETHUSD",1766362245334,2.2443,3011.4,3010.5,0.101]
["bitfinex","ETHUSD",1766362245534,0.03319186,3011.3,3010.5,0.101]
["bitfinex","ETHUSD",1766362245742,1.8163,3011.3,3010.5,0.101]
["bitfinex","ETHUSD",1766362245948,0.428,3011.2,3010.5,0.101]
["bitfinex","ETHUSD",1766362246370,0.46119186,3011.2,3010.5,0.101]
["bitfinex","ETHUSD",1766362246543,1.84949186,3011.1,3010.5,0.101]
["bitfinex","ETHUSD",1766362247365,1.8163,3011.6,3010.5,0.101]
["bitfinex","ETHUSD",1766362247772,0.428,3011.7,3010.5,3.4227037]
["bitfinex","ETHUSD",1766362247968,0.428,3011.7,3010.6,0.67454886]
["bitfinex","ETHUSD",1766362248862,0.428,3011.7,3010.7,3.32148669]
["bitfinex","ETHUSD",1766362249236,2.2443,3012.0,3010.7,3.32148669]
["bitfinex","ETHUSD",1766362249759,2.2443,3012.0,3010.6,3.99610937]
["bitfinex","ETHUSD",1766362249953,2.2443,3012.0,3010.7,0.40971094]
["bitfinex","ETHUSD",1766362250746,1.8163,3012.0,3010.7,0.4429258]
["bitfinex","ETHUSD",1766362250946,0.428,3011.9,3010.7,3.7311343]
["bitfinex","ETHUSD",1766362251359,1.8163,3011.8,3010.7,0.40971094]
["bitfinex","ETHUSD",1766362251564,1.8163,3011.8,3010.7,3.32148192]
["bitfinex","ETHUSD",1766362251883,1.8163,3011.8,3010.7,6.64296861]
["bitfinex","ETHUSD",1766362252181,1.8163,3011.8,3010.6,3.32158919]
["bitfinex","ETHUSD",1766362252379,0.428,3011.9,3010.5,0.101]
["bitfinex","ETHUSD",1766362252579,0.3716,3011.3,3010.5,0.101]
["bitfinex","ETHUSD",1766362252765,0.03319186,3011.8,3010.5,0.101]
["bitfinex","ETHUSD",1766362252766,1.8163,3011.2,3010.5,0.101]
["bitfinex","ETHUSD",1766362253157,0.03319186,3011.1,3010.5,0.101]
["bitfinex","ETHUSD",1766362253381,0.55650293,3011.2,3009.7,3.32251344]
["bitfinex","ETHUSD",1766362253692,2.2443,3011.1,3009.6,0.43]
["bitfinex","ETHUSD",1766362253979,1.8163,3011.0,3009.7,3.32255585]
["bitfinex","ETHUSD",1766362254149,1.4447,3011.0,3009.6,0.43]
["bitfinex","ETHUSD",1766362254348,1.8163,3010.8,3009.6,0.001]
["bitfinex","ETHUSD",1766362254550,1.8163,3011.4,3009.6,0.001]
["bitfinex","ETHUSD",1766362254774,0.428,3011.3,3010.2,3.32195918]
["bitfinex","ETHUSD",1766362254974,0.428,3011.3,3009.6,0.001]
["bitfinex","ETHUSD",1766362255586,2.2443,3011.3,3009.6,0.001]
["bitfinex","ETHUSD",1766362255887,2.2443,3011.3,3009.7,0.9969397]
["bitfinex","ETHUSD",1766362256657,1.4447,3011.0,3009.7,0.9969397]
["bitfinex","ETHUSD",1766362256853,3.74883886,3011.3,3009.7,4.74844835]
["bitfinex","ETHUSD",1766362257081,1.8163,3011.2,3009.7,4.74844835]
["bitfinex","ETHUSD",1766362257280,1.8163,3011.0,3009.7,8.07103864]
["bitfinex","ETHUSD",1766362257484,1.8163,3011.0,3009.8,0.80720386]
["bitfinex","ETHUSD",1766362257803,1.8163,3011.0,3009.7,7.07409894]
["bitfinex","ETHUSD",1766362257971,1.8163,3011.0,3009.7,3.75150865]
["bitfinex","ETHUSD",1766362258360,1.8163,3011.0,3009.7,7.07409894]
["bitfinex","ETHUSD",1766362258582,2.2443,3011.3,3009.7,7.07409894]
["bitfinex","ETHUSD",1766362258980,1.8163,3011.2,3009.7,7.07409894]
["bitfinex","ETHUSD",1766362259288,2.2443,3011.1,3009.8,0.70750989]
["bitfinex","ETHUSD",1766362260190,0.283092,3011.3,3009.8,0.70750989]
["bitfinex","ETHUSD",1766362260556,0.283092,3011.3,3010.0,0.02663958]
["bitfinex","ETHUSD",1766362260991,0.03519186,3012.6,3010.3,0.02663958]
["bitfinex","ETHUSD",1766362261194,0.002,3012.6,3010.7,25.66489]
["bitfinex","ETHUSD",1766362261393,0.002,3012.6,3010.6,5.70440339]
["bitfinex","ETHUSD",1766362261394,0.002,3012.6,3010.9,18.803353]
["bitfinex","ETHUSD",1766362261563,0.002,3012.6,3011.0,0.46221155]
["bitfinex","ETHUSD",1766362261758,0.002,3012.6,3010.8,3.16356892]
["bitfinex","ETHUSD",1766362261759,1.8163,3012.5,3010.8,0.02663958]
["bitfinex","ETHUSD",1766362261971,0.002,3012.6,3011.7,0.02663958]
["bitfinex","ETHUSD",1766362262176,0.002,3012.6,3011.8,0.429]
["bitfinex","ETHUSD",1766362263083,0.002,3012.6,3011.9,3.32016335]
["bitfinex","ETHUSD",1766362263285,0.002,3012.6,3012.0,0.37491634]
["bitfinex","ETHUSD",1766362263492,5.70440339,3014.8,3012.0,0.37491634]
["bitfinex","ETHUSD",1766362263666,1.8163,3013.8,3012.2,0.02663958]
["bitfinex","ETHUSD",1766362263866,1.4447,3013.8,3012.2,0.02663958]
["bitfinex","ETHUSD",1766362264164,1.8163,3013.5,3012.2,0.02663958]
["bitfinex","ETHUSD",1766362264364,0.002,3013.9,3012.2,0.02663958]
["bitfinex","ETHUSD",1766362264365,0.002,3013.9,3012.4,0.02663958]
["bitfinex","ETHUSD",1766362264626,0.002,3013.9,3012.6,5.70440339]
["bitfinex","ETHUSD",1766362264767,0.002,3013.9,3012.7,0.61334034]
["bitfinex","ETHUSD",1766362265208,0.002,3013.9,3012.8,3.31917153]
["bitfinex","ETHUSD",1766362265496,0.002,3013.9,3012.9,0.429]
["bitfinex","ETHUSD",1766362265879,0.002,3013.9,3013.2,0.02663958]
["bitfinex","ETHUSD",1766362266083,1.7058102,3015.4,3013.7,0.02663958]
["bitfinex","ETHUSD",1766362266283,0.3518,3015.3,3013.8,0.99944034]
["bitfinex","ETHUSD",1766362266510,0.3518,3015.1,3013.2,0.02663958]
["bitfinex","ETHUSD",1766362266824,0.3518,3015.1,3013.2,0.45563958]
["bitfinex","ETHUSD",1766362266825,0.3518,3015.0,3013.2,0.45563958]
["bitfinex","ETHUSD",1766362267126,0.3518,3014.8,3013.2,3.77429435]
["bitfinex","ETHUSD",1766362267432,0.3518,3014.7,3013.2,0.45563958]
["bitfinex","ETHUSD",1766362267593,0.3518,3014.7,3013.2,7.09308448]
["bitfinex","ETHUSD",1766362267789,0.3518,3014.7,3013.3,0.70930845]
["bitfinex","ETHUSD",1766362267993,0.3518,3014.7,3013.4,0.428]
["bitfinex","ETHUSD",1766362268215,1.8693,3014.6,3013.3,0.70930845]
["bitfinex","ETHUSD",1766362269016,1.5175,3014.6,3013.3,0.70930845]
["bitfinex","ETHUSD",1766362269216,1.8693,3014.5,3013.3,0.70930845]
["bitfinex","ETHUSD",1766362269412,2.38794046,3014.5,3013.3,0.70930845]
["bitfinex","ETHUSD",1766362269924,2.38794046,3014.5,3013.2,0.428]
["bitfinex","ETHUSD",1766362269925,1.8693,3014.2,3013.2,0.428]
["bitfinex","ETHUSD",1766362270153,0.03319186,3014.4,3013.3,3.31859834]
["bitfinex","ETHUSD",1766362270327,1.8693,3014.7,3013.3,3.31859834]
["bitfinex","ETHUSD",1766362270833,1.8693,3014.7,3013.2,3.74669596]
["bitfinex","ETHUSD",1766362271021,1.8693,3014.7,3013.3,3.31854276]
["bitfinex","ETHUSD",1766362271221,0.22963,3014.6,3013.4,0.37465428]
["bitfinex","ETHUSD",1766362271439,1.8693,3014.7,3013.4,0.37465428]
["bitfinex","ETHUSD",1766362271640,1.5175,3014.6,3013.2,0.428]
["bitfinex","ETHUSD",1766362271842,1.8693,3014.5,3013.2,0.428]
["bitfinex","ETHUSD",1766362272015,1.8693,3014.4,3013.2,0.428]
["bitfinex","ETHUSD",1766362272216,1.8693,3014.4,3013.4,3.31849371]
["bitfinex","ETHUSD",1766362272449,1.8693,3015.1,3013.5,0.05982358]
["bitfinex","ETHUSD",1766362272613,0.427,3015.4,3013.7,0.02663958]
["bitfinex","ETHUSD",1766362272814,0.427,3015.4,3013.8,0.4611807]
["bitfinex","ETHUSD",1766362273015,1.5175,3015.3,3013.8,0.428]
["bitfinex","ETHUSD",1766362273241,1.90249186,3015.3,3013.8,3.74602897]
["bitfinex","ETHUSD",1766362273449,0.427,3015.4,3013.9,0.02663958]
["bitfinex","ETHUSD",1766362273648,0.427,3015.4,3014.1,0.02663958]
["bitfinex","ETHUSD",1766362273852,1.8693,3015.7,3014.3,0.02663958]
["bitfinex","ETHUSD",1766362274146,0.002,3016.0,3014.6,6.10799205]
["bitfinex","ETHUSD",1766362274848,0.002,3016.0,3014.7,0.02663958]
["bitfinex","ETHUSD",1766362275221,1.8713,3016.0,3014.7,0.02663958]
["bitfinex","ETHUSD",1766362275447,0.3518,3015.8,3014.7,3.35023975]
["bitfinex","ETHUSD",1766362275648,1.70663,3016.0,3014.7,3.31706896]
["bitfinex","ETHUSD",1766362275874,0.03319186,3015.9,3014.6,3.31716022]
["bitfinex","ETHUSD",1766362276025,0.18913,3016.0,3014.5,3.31726719]
["bitfinex","ETHUSD",1766362276026,1.8693,3015.7,3014.5,3.31726719]
["bitfinex","ETHUSD",1766362276221,0.002,3016.0,3014.3,0.02663958]
["bitfinex","ETHUSD",1766362276420,0.18713,3015.9,3014.5,0.02663958]
["bitfinex","ETHUSD",1766362276663,1.8693,3015.8,3014.5,3.34391722]
["bitfinex","ETHUSD",1766362276966,0.002,3016.0,3014.7,6.63415326]
["bitfinex","ETHUSD",1766362277253,0.002,3016.0,3014.5,0.02663958]
["bitfinex","ETHUSD",1766362277254,0.002,3016.0,3014.9,6.63371918]
["bitfinex","ETHUSD",1766362277457,0.427,3016.3,3014.9,6.63371918]
["bitfinex","ETHUSD",1766362277690,0.427,3016.3,3014.9,6.66035876]
["bitfinex","ETHUSD",1766362277823,0.427,3016.3,3015.0,0.70883588]
["bitfinex","ETHUSD",1766362278640,1.8693,3016.2,3015.0,0.70883588]
["bitfinex","ETHUSD",1766362279443,3.3164007,3017.2,3015.2,0.02663958]
["bitfinex","ETHUSD",1766362279628,3.3164007,3017.2,3015.5,0.02663958]
["bitfinex","ETHUSD",1766362279629,2.2983,3017.2,3015.5,0.02663958]
["bitfinex","ETHUSD",1766362279831,1.8693,3016.8,3015.2,0.02663958]
["bitfinex","ETHUSD",1766362280150,0.75864007,3017.1,3015.6,0.45463958]
["bitfinex","ETHUSD",1766362280342,0.75864007,3017.1,3015.7,0.03315979]
["bitfinex","ETHUSD",1766362280546,1.8693,3017.0,3015.6,0.45463958]
["bitfinex","ETHUSD",1766362280852,1.5175,3016.8,3015.1,0.05980597]
["bitfinex","ETHUSD",1766362281039,0.26279401,3016.9,3015.1,0.02663958]
["bitfinex","ETHUSD",1766362281040,1.5175,3016.2,3015.1,0.02663958]
["bitfinex","ETHUSD",1766362281238,1.5175,3016.2,3015.2,0.428]
["bitfinex","ETHUSD",1766362281759,0.002,3016.3,3015.2,3.74449287]
["bitfinex","ETHUSD",1766362282057,0.002,3016.3,3015.2,0.428]
["bitfinex","ETHUSD",1766362282360,0.23173,3016.3,3015.2,0.80512013]
["bitfinex","ETHUSD",1766362282662,1.8693,3016.2,3015.2,0.428]
["bitfinex","ETHUSD",1766362282863,1.8693,3016.0,3014.9,0.02663958]
["bitfinex","ETHUSD",1766362283161,6.8625048,3016.3,3014.2,0.428]
["bitfinex","ETHUSD",1766362283162,1.8693,3015.6,3014.2,0.428]
["bitfinex","ETHUSD",1766362283530,0.3518,3015.5,3014.2,0.428]
["bitfinex","ETHUSD",1766362283724,1.8693,3015.2,3014.2,0.428]
["bitfinex","ETHUSD",1766362283927,0.426,3015.4,3014.2,0.428]
["bitfinex","ETHUSD",1766362284437,0.426,3015.4,3014.3,0.37722877]
["bitfinex","ETHUSD",1766362284872,0.426,3015.4,3014.2,0.428]
["bitfinex","ETHUSD",1766362284873,0.3518,3015.2,3014.2,0.428]
["bitfinex","ETHUSD",1766362285164,0.3518,3015.2,3013.7,3.34479489]
["bitfinex","ETHUSD",1766362285165,1.5175,3015.0,3013.7,0.45463958]
["bitfinex","ETHUSD",1766362285335,0.426,3015.3,3013.7,0.45463958]
["bitfinex","ETHUSD",1766362285676,1.8693,3015.0,3013.7,0.45463958]
["bitfinex","ETHUSD",1766362286042,0.03319186,3014.9,3013.7,0.45463958]
["bitfinex","ETHUSD",1766362286265,0.3518,3014.9,3013.7,3.77280017]
["bitfinex","ETHUSD",1766362286559,1.8693,3014.9,3013.7,3.77280017]
["bitfinex","ETHUSD",1766362286766,1.8693,3014.9,3013.8,3.31801882]
["bitfinex","ETHUSD",1766362286926,1.8693,3015.3,3013.9,0.02663958]
["bitfinex","ETHUSD",1766362287128,2.2953,3015.6,3013.9,0.02663958]
["bitfinex","ETHUSD",1766362287429,1.8693,3015.5,3014.0,0.0331785]
["bitfinex","ETHUSD",1766362287628,2.09883,3015.5,3014.1,6.6354799]
["bitfinex","ETHUSD",1766362288025,2.09883,3015.5,3014.1,3.31773995]
["bitfinex","ETHUSD",1766362288232,0.3518,3016.0,3014.3,0.02663958]
["bitfinex","ETHUSD",1766362288430,0.7778,3016.0,3014.4,0.428]
["bitfinex","ETHUSD",1766362288632,0.3518,3015.7,3014.4,0.428]
["bitfinex","ETHUSD",1766362288825,0.3518,3015.5,3014.4,0.428]
["bitfinex","ETHUSD",1766362289031,1.6892,3015.6,3014.4,0.428]
["bitfinex","ETHUSD",1766362289325,2.0268,3015.9,3014.4,0.46117409]
["bitfinex","ETHUSD",1766362289553,0.426,3015.8,3014.4,0.428]
["bitfinex","ETHUSD",1766362290027,0.002,3016.3,3015.0,0.02663958]
["bitfinex","ETHUSD",1766362290227,0.002,3016.3,3015.0,0.45463958]
["bitfinex","ETHUSD",1766362291029,1.6912,3017.2,3015.3,0.02663958]
["bitfinex","ETHUSD",1766362291325,2.0268,3017.0,3015.4,0.56837611]
["bitfinex","ETHUSD",1766362291733,0.3376,3016.9,3015.4,0.56837611]
["bitfinex","ETHUSD",1766362291957,2.0268,3016.6,3015.4,0.56837611]
["bitfinex","ETHUSD",1766362292153,1.6892,3016.5,3015.3,0.02663958]
["bitfinex","ETHUSD",1766362292351,2.0268,3016.3,3015.3,0.02663958]
["bitfinex","ETHUSD",1766362292555,0.426,3016.6,3015.3,3.34302976]
["bitfinex","ETHUSD",1766362292728,0.426,3016.6,3015.3,0.02663958]
["bitfinex","ETHUSD",1766362292935,0.426,3016.6,3015.3,3.65072036]
["bitfinex","ETHUSD",1766362293144,2.4528,3016.6,3015.3,0.33432639]
["bitfinex","ETHUSD",1766362293343,1.6892,3016.5,3015.3,0.33432639]
["bitfinex","ETHUSD",1766362293552,2.0268,3016.4,3015.1,0.428]
["bitfinex","ETHUSD",1766362293762,0.426,3016.8,3015.4,6.63260305]
["bitfinex","ETHUSD",1766362293935,0.426,3016.8,3015.4,3.31629344]
["bitfinex","ETHUSD",1766362294131,0.3376,3016.4,3015.2,3.31645181]
["bitfinex","ETHUSD",1766362294371,0.3376,3016.4,3015.1,3.74455827]
["bitfinex","ETHUSD",1766362294568,0.54028,3016.4,3015.2,0.37445583]
["bitfinex","ETHUSD",1766362294780,1.6892,3016.4,3015.2,0.37445583]
["bitfinex","ETHUSD",1766362295075,7.05557381,3016.8,3015.1,0.428]
["bitfinex","ETHUSD",1766362295076,2.0268,3016.2,3015.1,0.428]
["bitfinex","ETHUSD",1766362297239,0.426,3016.4,3015.1,0.428]
["bitfinex","ETHUSD",1766362297584,2.0209,3016.6,3015.1,3.7446308]
["bitfinex","ETHUSD",1766362297878,2.0209,3016.6,3015.3,5.40852395]
["bitfinex","ETHUSD",1766362298167,2.4469,3017.0,3015.4,6.6592588]
["bitfinex","ETHUSD",1766362298465,2.0209,3016.8,3015.5,1.63477828]
["bitfinex","ETHUSD",1766362298835,1.6682,3016.8,3015.5,1.63477828]
["bitfinex","ETHUSD",1766362299165,1.6682,3016.3,3015.3,0.428]
["bitfinex","ETHUSD",1766362300163,0.002,3016.2,3015.3,0.428]
["bitfinex","ETHUSD",1766362302271,2.0209,3016.0,3015.3,0.428]
["bitfinex","ETHUSD",1766362302474,0.3527,3015.9,3015.3,0.428]
["bitfinex","ETHUSD",1766362302681,2.0209,3015.9,3015.3,0.428]
["bitfinex","ETHUSD",1766362302844,2.22630919,3015.9,3015.3,0.428]
["bitfinex","ETHUSD",1766362303672,1.6682,3015.7,3015.0,0.001]
["bitfinex","ETHUSD",1766362303875,0.38589186,3015.6,3015.0,0.001]
["bitfinex","ETHUSD",1766362304176,0.3527,3015.6,3015.0,0.001]
["bitfinex","ETHUSD",1766362304376,3.35069121,3016.2,3015.0,0.001]
["bitfinex","ETHUSD",1766362304377,0.002,3016.2,3015.0,0.001]
["bitfinex","ETHUSD",1766362305570,0.33704171,3016.2,3015.0,0.001]
["bitfinex","ETHUSD",1766362305754,0.002,3016.2,3015.0,0.001]
["bitfinex","ETHUSD",1766362306872,0.002,3016.2,3015.0,0.428]
["bitfinex","ETHUSD",1766362307575,0.002,3016.2,3015.0,0.46116749]
["bitfinex","ETHUSD",1766362307880,0.002,3016.2,3015.0,0.428]
["bitfinex","ETHUSD",1766362309250,0.002,3016.2,3015.0,3.74474958]
["bitfinex","ETHUSD",1766362309451,0.002,3016.2,3015.1,0.37447496]
["bitfinex","ETHUSD",1766362309868,0.002,3016.2,3015.0,0.428]
["bitfinex","ETHUSD",1766362310070,2.0209,3016.1,3015.0,0.428]
["bitfinex","ETHUSD",1766362310385,2.0209,3016.0,3015.0,0.428]
["bitfinex","ETHUSD",1766362311577,2.0209,3015.8,3015.0,0.428]
["bitfinex","ETHUSD",1766362311779,0.20209,3015.7,3015.0,0.428]
["bitfinex","ETHUSD",1766362312447,2.0209,3015.8,3015.0,0.428]
["bitfinex","ETHUSD",1766362312643,0.426,3016.1,3015.0,0.428]
["bitfinex","ETHUSD",1766362312848,0.002,3016.2,3015.0,3.74468424]
["bitfinex","ETHUSD",1766362313650,0.002,3016.2,3015.0,0.428]
["bitfinex","ETHUSD",1766362313885,0.3527,3016.1,3015.0,0.001]
["bitfinex","ETHUSD",1766362314066,0.3527,3016.1,3015.1,0.427]
["bitfinex","ETHUSD",1766362314265,0.3527,3016.0,3015.1,0.427]
["bitfinex","ETHUSD",1766362314855,0.3527,3016.0,3015.0,0.001]
["bitfinex","ETHUSD",1766362315550,0.002,3016.2,3015.0,0.001]
["bitfinex","ETHUSD",1766362316182,0.3547,3016.2,3015.0,0.001]
["bitfinex","ETHUSD",1766362316560,2.0209,3015.8,3015.0,0.001]
["bitfinex","ETHUSD",1766362316723,0.3527,3015.5,3015.0,0.001]
["bitfinex","ETHUSD",1766362317014,1.87029,3015.7,3015.0,0.001]
["bitfinex","ETHUSD",1766362317802,0.002,3016.2,3015.0,0.001]
["bitfinex","ETHUSD",1766362318098,3.74344647,3016.2,3015.0,0.001]
["bitfinex","ETHUSD",1766362318305,5.76434647,3016.2,3015.0,0.429]
["bitfinex","ETHUSD",1766362319197,2.4489,3016.2,3015.0,0.429]
["bitfinex","ETHUSD",1766362320005,0.3527,3016.0,3015.0,0.429]
["bitfinex","ETHUSD",1766362320307,0.3527,3015.6,3015.0,0.429]
["bitfinex","ETHUSD",1766362320469,2.0209,3015.5,3015.0,0.429]
["bitfinex","ETHUSD",1766362320669,0.3527,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1766362321114,1.6682,3015.5,3014.5,0.428]
["bitfinex","ETHUSD",1766362321115,2.0209,3015.2,3014.5,0.428]
["bitfinex","ETHUSD",1766362321565,0.41293269,3016.0,3014.7,5.40792574]
["bitfinex","ETHUSD",1766362321769,2.0229,3016.2,3014.8,0.87849269]
["bitfinex","ETHUSD",1766362322395,0.3527,3016.0,3014.8,0.87849269]
["bitfinex","ETHUSD",1766362322587,1.6682,3015.9,3014.8,0.87849269]
["bitfinex","ETHUSD",1766362322804,0.3527,3016.1,3014.8,0.87849269]
["bitfinex","ETHUSD",1766362323396,0.3527,3016.1,3014.9,3.31685959]
["bitfinex","ETHUSD",1766362323614,0.002,3016.2,3015.0,0.44617481]
["bitfinex","ETHUSD",1766362323785,0.002,3016.2,3015.1,0.428]
["bitfinex","ETHUSD",1766362325314,0.002,3016.2,3015.1,3.74459016]
["bitfinex","ETHUSD",1766362325814,2.4334,3016.8,3015.2,0.05980487]
["bitfinex","ETHUSD",1766362326016,3.04134482,3016.8,3015.4,18.542867]
["bitfinex","ETHUSD",1766362326217,2.0094,3017.2,3015.5,5.46772731]
["bitfinex","ETHUSD",1766362326422,0.002,3017.2,3015.5,5.43456532]
["bitfinex","ETHUSD",1766362326602,0.002,3017.2,3015.9,5.40792574]
["bitfinex","ETHUSD",1766362326793,0.002,3017.2,3016.0,0.428]
["bitfinex","ETHUSD",1766362327417,0.002,3017.2,3016.1,3.31553993]
["bitfinex","ETHUSD",1766362327606,0.002,3017.2,3016.2,0.37435399]
["bitfinex","ETHUSD",1766362327808,0.002,3017.2,3016.3,0.0331532]
["bitfinex","ETHUSD",1766362328007,0.002,3017.5,3016.3,0.0331532]
["bitfinex","ETHUSD",1766362328208,2.4334,3018.2,3016.3,5.40792574]
["bitfinex","ETHUSD",1766362328409,3.00826241,3018.2,3016.4,0.57822797]
["bitfinex","ETHUSD",1766362328614,2.0074,3018.1,3016.4,0.57822797]
["bitfinex","ETHUSD",1766362329120,2.0074,3018.1,3016.5,0.428]
["bitfinex","ETHUSD",1766362329319,1.6652,3018.1,3016.5,0.428]
["bitfinex","ETHUSD",1766362329523,3.73923552,3018.2,3016.6,3.31499038]
["bitfinex","ETHUSD",1766362329524,2.0074,3018.0,3016.6,3.31499038]
["bitfinex","ETHUSD",1766362330021,2.0074,3018.0,3016.6,6.62998076]
["bitfinex","ETHUSD",1766362330330,2.0074,3018.0,3016.7,6.11372382]
["bitfinex","ETHUSD",1766362331532,2.0074,3018.0,3016.7,9.42860248]
["bitfinex","ETHUSD",1766362331917,2.0074,3018.0,3016.4,0.57822797]
["bitfinex","ETHUSD",1766362331918,1.6652,3017.6,3016.4,0.57822797]
["bitfinex","ETHUSD",1766362332111,2.0074,3017.5,3016.6,0.428]
["bitfinex","ETHUSD",1766362332730,2.0074,3017.5,3016.6,3.74295362]
["bitfinex","ETHUSD",1766362333029,2.0074,3017.5,3016.7,3.31487615]
["bitfinex","ETHUSD",1766362333693,2.0074,3017.5,3016.6,3.7429624]
["bitfinex","ETHUSD",1766362333897,2.0074,3017.5,3016.7,0.37429624]
["bitfinex","ETHUSD",1766362335627,2.0074,3017.5,3016.7,3.68917086]
["bitfinex","ETHUSD",1766362335838,1.6652,3017.9,3016.7,3.68917086]
["bitfinex","ETHUSD",1766362336038,2.0074,3017.8,3016.7,0.37429624]
["bitfinex","ETHUSD",1766362336210,2.0074,3017.7,3016.6,3.74288283]
["bitfinex","ETHUSD",1766362336602,0.3422,3017.6,3016.6,0.428]
["bitfinex","ETHUSD",1766362336844,2.0074,3017.4,3016.4,3.31513607]
["bitfinex","ETHUSD",1766362337135,2.0074,3017.4,3016.5,0.427]
["bitfinex","ETHUSD",1766362337508,2.0074,3017.3,3016.5,0.427]
["bitfinex","ETHUSD",1766362337702,0.426,3017.7,3016.5,0.80122853]
["bitfinex","ETHUSD",1766362337916,2.0074,3017.6,3016.5,0.80122853]
["bitfinex","ETHUSD",1766362338149,2.0074,3017.6,3016.5,0.427]
["bitfinex","ETHUSD",1766362339047,0.426,3017.7,3016.5,7.05712151]
["bitfinex","ETHUSD",1766362339421,0.426,3017.7,3016.5,3.74202123]
["bitfinex","ETHUSD",1766362339626,0.426,3017.7,3016.5,0.427]
["bitfinex","ETHUSD",1766362340124,2.0074,3017.9,3016.5,3.74210028]
["bitfinex","ETHUSD",1766362340315,3.74152345,3018.0,3016.6,0.37421003]
["bitfinex","ETHUSD",1766362340316,0.57489234,3017.8,3016.6,0.37421003]
["bitfinex","ETHUSD",1766362340515,2.58229234,3017.8,3016.6,0.37421003]
["bitfinex","ETHUSD",1766362340718,1.6652,3017.5,3016.5,0.427]
["bitfinex","ETHUSD",1766362341039,2.0074,3017.5,3016.5,0.427]
["bitfinex","ETHUSD",1766362341747,2.0074,3017.5,3016.5,3.74208176]
["bitfinex","ETHUSD",1766362341944,2.0074,3017.5,3016.5,0.427]
["bitfinex","ETHUSD",1766362342751,2.0074,3017.5,3016.1,0.02663958]
["bitfinex","ETHUSD",1766362342752,2.0074,3017.3,3016.1,0.02663958]
["bitfinex","ETHUSD",1766362342913,1.6652,3017.3,3016.1,0.54312386]
["bitfinex","ETHUSD",1766362343117,3.34721485,3017.5,3015.9,0.001]
["bitfinex","ETHUSD",1766362343118,0.3422,3016.9,3015.9,0.001]
["bitfinex","ETHUSD",1766362343319,2.0074,3016.6,3016.0,0.427]
["bitfinex","ETHUSD",1766362343846,0.426,3017.0,3015.9,3.7437478]
["bitfinex","ETHUSD",1766362344052,0.426,3017.0,3016.0,0.37437478]
["bitfinex","ETHUSD",1766362344440,2.0074,3017.3,3016.0,0.37437478]
["bitfinex","ETHUSD",1766362344636,1.6652,3017.3,3016.0,0.37437478]
["bitfinex","ETHUSD",1766362344951,2.0074,3017.1,3016.0,0.37437478]
["bitfinex","ETHUSD",1766362345252,2.0074,3017.1,3016.1,0.41181339]
["bitfinex","ETHUSD",1766362345754,2.0074,3017.2,3016.1,0.41181339]
["bitfinex","ETHUSD",1766362346143,2.0074,3017.2,3016.0,3.31557845]
["bitfinex","ETHUSD",1766362346854,0.3478,3017.1,3015.9,0.428]
["bitfinex","ETHUSD",1766362347156,0.426,3017.4,3015.9,0.001]
["bitfinex","ETHUSD",1766362347364,2.536,3017.4,3016.1,3.31553993]
["bitfinex","ETHUSD",1766362347662,2.11,3017.3,3016.1,3.31553993]
["bitfinex","ETHUSD",1766362347821,2.69500028,3017.3,3016.2,0.37425399]
["bitfinex","ETHUSD",1766362348022,2.11,3017.3,3016.2,0.37425399]
["bitfinex","ETHUSD",1766362349948,2.11,3017.3,3016.2,3.68964243]
["bitfinex","ETHUSD",1766362350954,0.002,3017.6,3016.2,3.68964243]
["bitfinex","ETHUSD",1766362351154,2.11,3017.5,3016.2,7.00507244]
["bitfinex","ETHUSD",1766362351357,0.03319186,3017.4,3016.2,0.37425399]
["bitfinex","ETHUSD",1766362351653,2.14319186,3017.4,3016.3,0.36907543]
["bitfinex","ETHUSD",1766362351828,2.11,3017.4,3016.3,0.36907543]
["bitfinex","ETHUSD",1766362352034,2.11,3017.4,3016.3,3.68436809]
["bitfinex","ETHUSD",1766362352225,0.002,3017.6,3016.3,3.68436809]
["bitfinex","ETHUSD",1766362352649,0.002,3017.6,3016.3,0.36907543]
["bitfinex","ETHUSD",1766362352846,0.5459059,3017.5,3016.4,0.36843983]
["bitfinex","ETHUSD",1766362353152,2.6559059,3017.5,3016.5,0.427]
["bitfinex","ETHUSD",1766362354253,0.002,3017.6,3016.5,0.427]
["bitfinex","ETHUSD",1766362354861,0.002,3017.6,3016.5,3.74206414]
["bitfinex","ETHUSD",1766362356055,0.002,3017.6,3016.5,7.05716442]
["bitfinex","ETHUSD",1766362356226,0.002,3017.6,3016.5,3.74206414]
["bitfinex","ETHUSD",1766362356431,2.1265,3017.6,3016.5,3.74206414]
["bitfinex","ETHUSD",1766362357355,1.7822,3017.6,3016.6,0.70572655]
["bitfinex","ETHUSD",1766362357557,1.7802,3017.4,3016.7,0.427]
["bitfinex","ETHUSD",1766362358459,0.03319186,3017.3,3016.7,0.427]
["bitfinex","ETHUSD",1766362358658,2.1245,3017.4,3016.7,0.427]
["bitfinex","ETHUSD",1766362359159,0.002,3017.6,3016.7,0.427]
["bitfinex","ETHUSD",1766362359160,0.002,3017.6,3016.7,3.74181625]
["bitfinex","ETHUSD",1766362359662,0.002,3017.6,3016.7,0.427]
["bitfinex","ETHUSD",1766362360162,1.7822,3017.6,3016.7,0.427]
["bitfinex","ETHUSD",1766362360370,2.1245,3017.5,3016.7,0.427]
["bitfinex","ETHUSD",1766362360571,2.1245,3017.5,3016.7,3.74186495]
["bitfinex","ETHUSD",1766362360777,2.1245,3017.5,3016.7,0.427]
["bitfinex","ETHUSD",1766362360973,2.1245,3017.5,3016.5,3.3160567]
["bitfinex","ETHUSD",1766362361166,2.1245,3017.5,3016.8,0.427]
["bitfinex","ETHUSD",1766362362977,2.33715,3017.5,3016.8,0.427]
["bitfinex","ETHUSD",1766362363148,2.1245,3017.5,3016.8,0.427]
["bitfinex","ETHUSD",1766362363344,0.002,3017.6,3016.8,0.427]
["bitfinex","ETHUSD",1766362365254,0.002,3017.6,3016.8,3.74175429]
["bitfinex","ETHUSD",1766362365874,0.002,3017.6,3016.8,0.427]
["bitfinex","ETHUSD",1766362366953,2.1245,3017.5,3016.8,0.427]
["bitfinex","ETHUSD",1766362367893,1.7802,3017.3,3016.5,0.001]
["bitfinex","ETHUSD",1766362368189,0.21265,3017.5,3016.5,0.001]
["bitfinex","ETHUSD",1766362368190,1.7802,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1766362368348,2.1245,3016.7,3015.9,0.428]
["bitfinex","ETHUSD",1766362368549,2.1245,3016.6,3015.9,0.428]
["bitfinex","ETHUSD",1766362368754,2.1245,3016.5,3015.9,0.428]
["bitfinex","ETHUSD",1766362368969,2.5495,3016.9,3015.9,0.428]
["bitfinex","ETHUSD",1766362369167,0.25495,3016.9,3015.9,0.001]
["bitfinex","ETHUSD",1766362369489,0.002,3017.6,3016.1,0.03415539]
["bitfinex","ETHUSD",1766362369682,1.7802,3017.5,3016.1,0.001]
["bitfinex","ETHUSD",1766362369890,2.1245,3017.1,3016.2,0.427]
["bitfinex","ETHUSD",1766362372784,0.03319186,3017.0,3016.2,0.427]
["bitfinex","ETHUSD",1766362372990,0.24896105,3017.0,3016.2,0.427]
["bitfinex","ETHUSD",1766362373187,0.24896105,3017.0,3016.1,0.001]
["bitfinex","ETHUSD",1766362373388,0.24896105,3017.0,3016.3,0.427]
["bitfinex","ETHUSD",1766362373690,2.34026919,3017.0,3016.2,0.427]
["bitfinex","ETHUSD",1766362373985,2.1245,3017.0,3016.2,0.427]
["bitfinex","ETHUSD",1766362374685,2.1245,3017.3,3016.2,0.427]
["bitfinex","ETHUSD",1766362374883,0.3443,3017.2,3016.2,0.427]
["bitfinex","ETHUSD",1766362375185,2.15769186,3017.1,3016.2,0.427]
["bitfinex","ETHUSD",1766362375364,0.21576919,3017.0,3016.2,0.427]
["bitfinex","ETHUSD",1766362376383,1.7802,3017.0,3016.2,0.427]
["bitfinex","ETHUSD",1766362376602,2.1245,3017.0,3016.2,0.427]
["bitfinex","ETHUSD",1766362377787,0.002,3017.6,3016.2,10.37318747]
["bitfinex","ETHUSD",1766362378092,0.002,3017.6,3016.2,3.74232745]
["bitfinex","ETHUSD",1766362378401,2.1265,3017.6,3016.2,7.05775746]
["bitfinex","ETHUSD",1766362378685,2.1265,3017.6,3016.3,0.70587575]
["bitfinex","ETHUSD",1766362378987,2.1265,3017.6,3016.4,3.31521018]
["bitfinex","ETHUSD",1766362380092,2.1265,3017.6,3016.4,6.63042036]
["bitfinex","ETHUSD",1766362380295,2.1265,3017.6,3016.4,3.31521018]
["bitfinex","ETHUSD",1766362382081,0.3443,3017.5,3016.3,4.02117637]
["bitfinex","ETHUSD",1766362382275,2.1245,3017.5,3016.4,0.44481764]
["bitfinex","ETHUSD",1766362383189,0.3443,3017.4,3016.4,0.44481764]
["bitfinex","ETHUSD",1766362383365,2.1245,3017.4,3016.4,0.44481764]
["bitfinex","ETHUSD",1766362383767,0.3443,3017.3,3016.5,0.427]
["bitfinex","ETHUSD",1766362383962,1.7802,3016.9,3016.1,0.001]
["bitfinex","ETHUSD",1766362384183,0.03319186,3017.2,3016.1,0.428]
["bitfinex","ETHUSD",1766362384371,0.425,3017.2,3016.1,0.428]
["bitfinex","ETHUSD",1766362384580,2.1245,3017.0,3016.1,0.428]
["bitfinex","ETHUSD",1766362385369,1.7802,3017.0,3016.1,0.428]
["bitfinex","ETHUSD",1766362385569,1.7376,3016.9,3016.1,0.428]
["bitfinex","ETHUSD",1766362385781,2.0828,3016.8,3016.1,0.428]
["bitfinex","ETHUSD",1766362385981,2.5078,3017.2,3016.1,3.74353516]
["bitfinex","ETHUSD",1766362386381,2.5078,3017.2,3016.1,0.428]
["bitfinex","ETHUSD",1766362387777,5.82214082,3017.2,3016.1,0.428]
["bitfinex","ETHUSD",1766362387984,1.7376,3017.1,3016.1,0.428]
["bitfinex","ETHUSD",1766362388183,2.63049408,3017.0,3016.1,0.428]
["bitfinex","ETHUSD",1766362388384,0.3452,3016.8,3016.1,0.428]
["bitfinex","ETHUSD",1766362388583,0.54769408,3017.0,3016.1,0.428]
["bitfinex","ETHUSD",1766362388584,2.0828,3016.7,3016.1,0.428]
["bitfinex","ETHUSD",1766362390581,1.7376,3017.0,3016.1,0.428]
["bitfinex","ETHUSD",1766362390771,1.7376,3016.8,3016.1,0.428]
["bitfinex","ETHUSD",1766362390971,1.7376,3016.7,3016.1,0.428]
["bitfinex","ETHUSD",1766362391284,0.3452,3016.5,3016.1,0.001]
["bitfinex","ETHUSD",1766362391483,2.0828,3016.5,3016.1,0.001]
["bitfinex","ETHUSD",1766362391684,0.3452,3016.2,3015.7,0.427]
["bitfinex","ETHUSD",1766362392112,2.11599186,3016.1,3015.2,0.428]
["bitfinex","ETHUSD",1766362392327,2.0828,3016.0,3015.2,0.428]
["bitfinex","ETHUSD",1766362392674,0.21159919,3016.1,3015.2,0.428]
["bitfinex","ETHUSD",1766362392675,2.0828,3015.9,3015.2,0.428]
["bitfinex","ETHUSD",1766362392987,0.3452,3016.0,3015.2,0.428]
["bitfinex","ETHUSD",1766362393971,2.0828,3016.0,3015.2,0.428]
["bitfinex","ETHUSD",1766362395666,2.0828,3015.8,3015.2,0.428]
["bitfinex","ETHUSD",1766362395866,0.20828,3015.7,3015.2,0.001]
["bitfinex","ETHUSD",1766362396104,0.03319186,3016.6,3015.2,0.001]
["bitfinex","ETHUSD",1766362396105,2.5078,3016.0,3015.2,0.001]
["bitfinex","ETHUSD",1766362397183,2.0828,3015.8,3015.2,0.001]
["bitfinex","ETHUSD",1766362397368,0.3452,3015.7,3015.2,0.001]
["bitfinex","ETHUSD",1766362397774,0.425,3016.0,3015.2,0.001]
["bitfinex","ETHUSD",1766362397775,1.7376,3015.5,3015.2,0.001]
["bitfinex","ETHUSD",1766362397988,0.3452,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1766362398213,2.0828,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1766362398603,0.3452,3015.2,3015.0,0.001]
["bitfinex","ETHUSD",1766362399418,1.7376,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1766362399714,0.3452,3015.5,3015.0,0.001]
["bitfinex","ETHUSD",1766362399930,0.425,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1766362400117,0.21626,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1766362401118,0.3452,3015.7,3015.0,0.001]
["bitfinex","ETHUSD",1766362401419,0.21626,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1766362401619,0.426,3016.1,3015.0,0.001]
["bitfinex","ETHUSD",1766362401917,2.5088,3016.1,3015.0,0.001]
["bitfinex","ETHUSD",1766362402921,1.7376,3016.6,3015.1,25.66489]
["bitfinex","ETHUSD",1766362403117,0.20828,3016.8,3015.1,25.66489]
["bitfinex","ETHUSD",1766362403307,1.7376,3016.9,3015.2,0.05980487]
["bitfinex","ETHUSD",1766362403511,2.1636,3016.9,3015.2,0.02663958]
["bitfinex","ETHUSD",1766362403712,0.002,3017.1,3015.5,6.63239926]
["bitfinex","ETHUSD",1766362403926,0.428,3017.1,3015.6,0.427]
["bitfinex","ETHUSD",1766362404239,2.1656,3017.1,3015.7,0.70593993]
["bitfinex","ETHUSD",1766362404393,1.7376,3017.0,3015.7,0.70593993]
["bitfinex","ETHUSD",1766362404592,1.7376,3016.8,3015.7,0.70593993]
["bitfinex","ETHUSD",1766362404793,0.03319186,3016.7,3015.7,0.70593993]
["bitfinex","ETHUSD",1766362405404,2.0828,3016.8,3015.7,0.70593993]
["bitfinex","ETHUSD",1766362405936,2.0828,3016.8,3015.7,4.02189769]
["bitfinex","ETHUSD",1766362406135,2.0828,3016.8,3015.8,0.44488977]
["bitfinex","ETHUSD",1766362406320,2.0828,3016.8,3016.0,0.5]
["bitfinex","ETHUSD",1766362406647,0.03319186,3017.0,3016.0,0.5]
["bitfinex","ETHUSD",1766362406648,2.0614,3016.6,3016.0,0.5]
["bitfinex","ETHUSD",1766362407223,2.0614,3016.9,3016.0,0.5]
["bitfinex","ETHUSD",1766362407417,0.58029156,3016.9,3016.0,0.5]
["bitfinex","ETHUSD",1766362407600,2.0614,3016.6,3016.0,0.5]
["bitfinex","ETHUSD",1766362408198,0.61348342,3016.9,3016.0,0.5]
["bitfinex","ETHUSD",1766362408199,2.0614,3016.5,3016.0,0.5]
["bitfinex","ETHUSD",1766362408704,2.0614,3016.3,3016.0,0.5]
["bitfinex","ETHUSD",1766362408898,0.20614,3016.2,3016.0,0.5]
["bitfinex","ETHUSD",1766362409094,2.0614,3016.3,3015.4,0.427]
["bitfinex","ETHUSD",1766362409796,2.0614,3016.3,3015.4,3.74329505]
["bitfinex","ETHUSD",1766362409996,2.0614,3016.3,3015.4,0.427]
["bitfinex","ETHUSD",1766362410297,0.002,3017.1,3016.2,0.02663958]
["bitfinex","ETHUSD",1766362410510,0.002,3016.3,3015.9,0.02663958]
["bitfinex","ETHUSD",1766362410725,2.06140406,3017.2,3016.0,0.427]
["bitfinex","ETHUSD",1766362411008,2.06140406,3017.2,3016.2,0.5]
["bitfinex","ETHUSD",1766362411222,0.24864447,3017.2,3016.2,0.5]
["bitfinex","ETHUSD",1766362411407,2.0614,3017.0,3016.2,0.5]
["bitfinex","ETHUSD",1766362411610,2.0614,3016.9,3016.2,0.5]
["bitfinex","ETHUSD",1766362411873,2.0614,3016.9,3016.0,0.427]
["bitfinex","ETHUSD",1766362412154,0.3599,3016.6,3015.4,0.02663958]
["bitfinex","ETHUSD",1766362412329,2.0614,3016.3,3015.4,0.02663958]
["bitfinex","ETHUSD",1766362412535,0.3599,3016.2,3015.3,0.427]
["bitfinex","ETHUSD",1766362412733,0.3599,3016.2,3014.9,3.34439543]
["bitfinex","ETHUSD",1766362412734,1.7015,3016.2,3014.9,3.34439543]
["bitfinex","ETHUSD",1766362412910,0.3599,3015.9,3014.9,0.428]
["bitfinex","ETHUSD",1766362413115,2.0614,3015.9,3014.9,0.428]
["bitfinex","ETHUSD",1766362414348,1.7015,3015.9,3015.0,0.37569411]
["bitfinex","ETHUSD",1766362414551,2.0614,3015.8,3015.0,0.001]
["bitfinex","ETHUSD",1766362415407,0.425,3016.1,3015.0,0.001]
["bitfinex","ETHUSD",1766362415613,2.1514,3016.0,3015.0,0.001]
["bitfinex","ETHUSD",1766362417018,2.1514,3016.0,3015.3,0.5]
["bitfinex","ETHUSD",1766362417629,2.1514,3016.0,3015.0,0.001]
["bitfinex","ETHUSD",1766362417918,2.1514,3016.0,3015.1,0.37458531]
["bitfinex","ETHUSD",1766362418421,2.1514,3016.0,3015.0,0.001]
["bitfinex","ETHUSD",1766362418845,0.3632,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1766362419021,2.1514,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1766362419429,0.427,3016.1,3015.0,0.001]
["bitfinex","ETHUSD",1766362419430,1.7882,3015.7,3015.0,0.001]
["bitfinex","ETHUSD",1766362419628,2.1514,3015.5,3015.0,0.001]
["bitfinex","ETHUSD",1766362419833,2.1514,3016.0,3015.0,0.001]
["bitfinex","ETHUSD",1766362420036,0.002,3016.1,3015.0,0.001]
["bitfinex","ETHUSD",1766362420354,0.427,3016.1,3015.0,0.001]
["bitfinex","ETHUSD",1766362420552,0.002,3016.1,3015.0,0.001]
["bitfinex","ETHUSD",1766362420850,0.002,3016.1,3015.0,0.02763958]
["bitfinex","ETHUSD",1766362421052,2.5764,3016.6,3015.2,0.02663958]
["bitfinex","ETHUSD",1766362421053,0.25816973,3016.6,3015.2,0.02663958]
["bitfinex","ETHUSD",1766362421254,0.25816973,3016.6,3015.3,0.9729307]
["bitfinex","ETHUSD",1766362421451,2.1514,3016.9,3015.3,0.9729307]
["bitfinex","ETHUSD",1766362422031,2.1514,3016.9,3015.7,3.3159797]
["bitfinex","ETHUSD",1766362422655,2.1514,3016.9,3015.6,0.5]
["bitfinex","ETHUSD",1766362422868,1.7882,3016.9,3015.6,0.5]
["bitfinex","ETHUSD",1766362423074,2.1514,3016.8,3015.7,0.38161712]
["bitfinex","ETHUSD",1766362424266,2.1514,3016.8,3015.8,3.31586975]
["bitfinex","ETHUSD",1766362424440,2.1514,3016.8,3015.9,0.426]
["bitfinex","ETHUSD",1766362425830,0.425,3017.1,3015.9,0.426]
["bitfinex","ETHUSD",1766362426029,4.06e-06,3017.2,3016.0,0.03315649]
["bitfinex","ETHUSD",1766362426264,4.06e-06,3017.2,3016.1,0.58686575]
["bitfinex","ETHUSD",1766362426784,4.06e-06,3017.2,3015.6,0.02663958]
["bitfinex","ETHUSD",1766362426785,0.3632,3016.8,3015.6,0.02663958]
["bitfinex","ETHUSD",1766362427067,2.1514,3016.6,3015.7,0.426]
["bitfinex","ETHUSD",1766362427847,2.1514,3016.6,3015.8,0.426]
["bitfinex","ETHUSD",1766362428786,0.425,3017.0,3015.8,0.426]
["bitfinex","ETHUSD",1766362429073,4.06e-06,3017.2,3015.8,7.05772286]
["bitfinex","ETHUSD",1766362429280,4.06e-06,3017.2,3015.9,1.24647178]
["bitfinex","ETHUSD",1766362429779,4.06e-06,3017.2,3016.0,0.0298359]
["bitfinex","ETHUSD",1766362430169,4.06e-06,3017.4,3016.5,5.40699491]
["bitfinex","ETHUSD",1766362430333,2.1514,3018.3,3016.0,0.0298359]
["bitfinex","ETHUSD",1766362430334,2.1544,3019.3,3017.0,9.94365261]
["bitfinex","ETHUSD",1766362430537,3.31213566,3019.2,3017.4,5.40699491]
["bitfinex","ETHUSD",1766362430845,3.31213566,3019.2,3017.1,0.99436526]
["bitfinex","ETHUSD",1766362430846,0.05785994,3020.0,3019.1,5.40699491]
["bitfinex","ETHUSD",1766362431047,3.30679968,3024.1,3021.7,0.12981027]
["bitfinex","ETHUSD",1766362431298,3.30679968,3024.1,3020.9,0.86498854]
["bitfinex","ETHUSD",1766362431299,1.7882,3023.0,3022.3,0.17300988]
["bitfinex","ETHUSD",1766362431436,0.3632,3022.9,3021.5,1.49734872]
["bitfinex","ETHUSD",1766362431754,0.3632,3022.7,3020.9,0.86498854]
["bitfinex","ETHUSD",1766362432332,0.4548359,3023.3,3021.1,3.31005262]
["bitfinex","ETHUSD",1766362432535,0.4548359,3023.3,3021.0,3.31016219]
["bitfinex","ETHUSD",1766362432782,0.002,3022.7,3021.1,0.30210575]
["bitfinex","ETHUSD",1766362432981,1.41576798,3022.6,3021.2,0.36122679]
["bitfinex","ETHUSD",1766362433184,0.002,3022.7,3021.4,18.149337]
["bitfinex","ETHUSD",1766362433467,0.002,3022.7,3021.6,15.50882]
["bitfinex","ETHUSD",1766362433631,5.40699491,3023.9,3021.6,15.50882]
["bitfinex","ETHUSD",1766362433632,1.35722256,3023.7,3022.0,0.0298359]
["bitfinex","ETHUSD",1766362433834,0.002,3024.0,3022.4,0.0298359]
["bitfinex","ETHUSD",1766362434064,0.0318359,3025.2,3023.1,0.0298359]
["bitfinex","ETHUSD",1766362434065,0.002,3025.2,3023.1,0.0298359]
["bitfinex","ETHUSD",1766362434265,0.002,3025.2,3022.5,0.37436769]
["bitfinex","ETHUSD",1766362434266,5.40699491,3024.2,3022.5,0.37436769]
["bitfinex","ETHUSD",1766362434464,0.0298359,3024.9,3022.3,0.426]
["bitfinex","ETHUSD",1766362434465,1.7882,3024.0,3022.3,0.426]
["bitfinex","ETHUSD",1766362434771,0.3632,3022.9,3021.4,0.426]
["bitfinex","ETHUSD",1766362434972,2.1514,3022.7,3021.2,0.36122679]
["bitfinex","ETHUSD",1766362435171,2.36654,3022.6,3020.7,0.426]
["bitfinex","ETHUSD",1766362435350,1.7882,3022.5,3020.9,0.86498854]
["bitfinex","ETHUSD",1766362435672,1.7882,3022.5,3021.0,0.99396497]
["bitfinex","ETHUSD",1766362435883,0.3632,3023.3,3021.2,24.576712]
["bitfinex","ETHUSD",1766362436180,0.0298359,3025.4,3021.2,24.576712]
["bitfinex","ETHUSD",1766362436181,0.3632,3023.8,3021.7,25.157597]
["bitfinex","ETHUSD",1766362436338,2.1514,3024.5,3022.7,8.71529543]
["bitfinex","ETHUSD",1766362436543,2.1534,3025.2,3023.5,0.0298359]
["bitfinex","ETHUSD",1766362436740,0.002,3025.2,3023.9,0.0298359]
["bitfinex","ETHUSD",1766362436972,0.21,3026.0,3024.6,0.0298359]
["bitfinex","ETHUSD",1766362437163,2.1514,3025.9,3024.6,0.426]
["bitfinex","ETHUSD",1766362437358,0.23614,3025.9,3025.6,0.0298359]
["bitfinex","ETHUSD",1766362437559,2.1514,3026.7,3025.8,0.0298359]
["bitfinex","ETHUSD",1766362437780,2.1514,3026.7,3023.9,0.06290577]
["bitfinex","ETHUSD",1766362437781,1.7882,3026.6,3023.9,0.06290577]
["bitfinex","ETHUSD",1766362438092,1.7882,3026.6,3024.7,0.0298359]
["bitfinex","ETHUSD",1766362438093,1.7882,3026.0,3024.7,0.0298359]
["bitfinex","ETHUSD",1766362438244,0.3632,3025.5,3024.2,0.0298359]
["bitfinex","ETHUSD",1766362438444,2.1514,3026.0,3024.5,0.0298359]
["bitfinex","ETHUSD",1766362438662,0.17882,3026.5,3025.4,0.0298359]
["bitfinex","ETHUSD",1766362438951,1.7882,3026.6,3025.1,0.0298359]
["bitfinex","ETHUSD",1766362439152,0.3632,3026.1,3024.9,0.0298359]
["bitfinex","ETHUSD",1766362439476,0.3632,3026.5,3025.0,0.0298359]
["bitfinex","ETHUSD",1766362439671,0.3632,3026.5,3025.2,0.0298359]
["bitfinex","ETHUSD",1766362439849,0.424,3026.7,3025.2,0.0298359]
["bitfinex","ETHUSD",1766362439850,0.21514,3026.4,3025.2,0.0298359]
["bitfinex","ETHUSD",1766362440055,0.13550083,3027.7,3026.2,0.0298359]
["bitfinex","ETHUSD",1766362440257,0.13550083,3027.7,3025.6,0.0298359]
["bitfinex","ETHUSD",1766362440258,1.7882,3026.8,3025.1,0.425]
["bitfinex","ETHUSD",1766362440463,1.7882,3026.5,3025.1,3.73065848]
["bitfinex","ETHUSD",1766362440774,5.40699491,3027.3,3025.8,0.0298359]
["bitfinex","ETHUSD",1766362440775,0.3632,3027.3,3025.8,0.0298359]
["bitfinex","ETHUSD",1766362440981,0.13550083,3027.7,3025.2,0.79806585]
["bitfinex","ETHUSD",1766362440982,1.7882,3026.8,3025.2,0.79806585]
["bitfinex","ETHUSD",1766362441282,1.7882,3027.3,3025.3,4.05639347]
["bitfinex","ETHUSD",1766362441587,2.1514,3027.2,3025.7,0.0298359]
["bitfinex","ETHUSD",1766362441757,0.002,3027.4,3026.1,0.0298359]
["bitfinex","ETHUSD",1766362441966,0.002,3027.4,3025.5,0.0298359]
["bitfinex","ETHUSD",1766362441967,1.7882,3027.3,3025.5,0.0298359]
["bitfinex","ETHUSD",1766362442159,2.1514,3027.1,3026.0,0.0298359]
["bitfinex","ETHUSD",1766362442341,0.002,3027.4,3026.2,3.33420702]
["bitfinex","ETHUSD",1766362442556,0.002,3027.4,3026.4,0.0298359]
["bitfinex","ETHUSD",1766362442787,1.7882,3027.1,3024.9,8.74266713]
["bitfinex","ETHUSD",1766362443012,0.002,3027.4,3024.2,0.0298359]
["bitfinex","ETHUSD",1766362443013,5.40699491,3026.2,3024.2,0.0298359]
["bitfinex","ETHUSD",1766362443216,5.40699491,3026.2,3023.4,5.40699491]
["bitfinex","ETHUSD",1766362443217,1.7882,3025.6,3022.9,0.0298359]
["bitfinex","ETHUSD",1766362443369,1.7882,3025.0,3023.0,0.425]
["bitfinex","ETHUSD",1766362443699,0.4538359,3026.1,3023.0,0.425]
["bitfinex","ETHUSD",1766362443700,2.28381941,3026.4,3024.5,0.0298359]
["bitfinex","ETHUSD",1766362443900,1.7882,3026.0,3024.6,0.45806222]
["bitfinex","ETHUSD",1766362444099,1.7882,3026.0,3025.0,0.0298359]
["bitfinex","ETHUSD",1766362444265,1.7882,3026.5,3025.1,0.0298359]
["bitfinex","ETHUSD",1766362444474,0.3652,3027.4,3025.8,0.0298359]
["bitfinex","ETHUSD",1766362444668,5.05225314,3028.3,3025.8,0.0298359]
["bitfinex","ETHUSD",1766362444669,3.389e-05,3029.7,3027.6,0.0298359]
["bitfinex","ETHUSD",1766362444910,0.3632,3030.6,3028.7,0.0298359]
["bitfinex","ETHUSD",1766362445080,0.3632,3030.0,3028.2,0.0298359]
["bitfinex","ETHUSD",1766362445266,1.8277,3030.0,3028.6,0.0298359]
["bitfinex","ETHUSD",1766362445474,0.13217918,3032.0,3029.7,0.0298359]
["bitfinex","ETHUSD",1766362445687,0.34302234,3031.9,3029.8,5.47625314]
["bitfinex","ETHUSD",1766362445883,3.29793549,3032.2,3030.7,0.0298359]
["bitfinex","ETHUSD",1766362446225,3.71996003,3033.1,3031.3,0.0298359]
["bitfinex","ETHUSD",1766362446369,0.423,3033.1,3031.6,0.0298359]
["bitfinex","ETHUSD",1766362446575,6.5845789,3037.4,3032.6,0.003]
["bitfinex","ETHUSD",1766362446881,0.0298359,3036.9,3033.8,0.00999999]
["bitfinex","ETHUSD",1766362447204,0.0298359,3036.0,3033.9,0.98977235]
["bitfinex","ETHUSD",1766362447405,1.8277,3035.0,3033.9,0.98977235]
["bitfinex","ETHUSD",1766362447605,0.0298359,3035.3,3033.2,0.03296848]
["bitfinex","ETHUSD",1766362447606,0.352,3034.7,3033.2,0.03296848]
["bitfinex","ETHUSD",1766362447804,1.16977335,3034.6,3033.7,0.98968582]
["bitfinex","ETHUSD",1766362448012,0.352,3035.2,3033.8,0.00999999]
["bitfinex","ETHUSD",1766362448211,0.4528359,3036.1,3032.5,0.0298359]
["bitfinex","ETHUSD",1766362448431,0.352,3033.3,3031.9,0.05]
["bitfinex","ETHUSD",1766362448713,0.352,3033.3,3029.3,3.30103009]
["bitfinex","ETHUSD",1766362448714,5.05225314,3032.9,3030.0,0.424]
["bitfinex","ETHUSD",1766362448886,5.08208904,3033.7,3031.3,0.424]
["bitfinex","ETHUSD",1766362449076,0.2,3033.6,3031.2,0.352]
["bitfinex","ETHUSD",1766362449275,6.59217508,3033.9,3031.3,0.03298914]
["bitfinex","ETHUSD",1766362449477,6.59217508,3033.9,3030.0,0.03297337]
["bitfinex","ETHUSD",1766362449478,0.03297337,3034.0,3031.0,0.03299241]
["bitfinex","ETHUSD",1766362449677,0.002,3037.5,3034.9,0.03297337]
["bitfinex","ETHUSD",1766362449911,1.8277,3036.2,3034.9,0.03297337]
["bitfinex","ETHUSD",1766362450116,0.002,3037.5,3036.0,0.03297337]
["bitfinex","ETHUSD",1766362450318,0.15897822,3038.9,3037.4,0.03297337]
["bitfinex","ETHUSD",1766362450526,0.15897822,3038.9,3037.2,0.03297337]
["bitfinex","ETHUSD",1766362450527,1.8277,3038.6,3037.5,0.01594674]
["bitfinex","ETHUSD",1766362450711,1.8277,3038.6,3036.4,0.03297337]
["bitfinex","ETHUSD",1766362450712,1.8277,3038.6,3037.0,0.03297337]
["bitfinex","ETHUSD",1766362450914,0.15897822,3038.9,3037.1,0.03297337]
["bitfinex","ETHUSD",1766362450915,0.13192786,3037.6,3037.1,0.03297337]
["bitfinex","ETHUSD",1766362451119,0.13192786,3037.6,3036.9,0.03297337]
["bitfinex","ETHUSD",1766362451120,5.34750491,3039.0,3038.1,0.03297337]
["bitfinex","ETHUSD",1766362451291,5.34750491,3039.0,3037.5,0.03292181]
["bitfinex","ETHUSD",1766362451292,0.352,3038.8,3037.5,0.03292181]
["bitfinex","ETHUSD",1766362451491,1.8277,3038.3,3036.9,0.36108054]
["bitfinex","ETHUSD",1766362451690,1.8277,3037.7,3035.2,4.04515]
["bitfinex","ETHUSD",1766362451902,0.21797,3037.6,3035.3,0.94268598]
["bitfinex","ETHUSD",1766362452103,0.21797,3037.6,3035.3,0.03294567]
["bitfinex","ETHUSD",1766362452104,0.352,3037.3,3035.3,0.03294567]
["bitfinex","ETHUSD",1766362452306,0.03297337,3036.1,3034.0,0.03295978]
["bitfinex","ETHUSD",1766362452503,8.317344,3036.4,3033.0,0.422]
["bitfinex","ETHUSD",1766362452504,0.352,3035.1,3033.0,0.422]
["bitfinex","ETHUSD",1766362452714,0.03295653,3035.0,3034.2,3.29567312]
["bitfinex","ETHUSD",1766362452911,1.8277,3035.2,3034.3,0.03295653]
["bitfinex","ETHUSD",1766362453111,0.03295653,3035.1,3033.1,0.03297337]
["bitfinex","ETHUSD",1766362453322,0.03295653,3035.9,3034.4,3.29554442]
["bitfinex","ETHUSD",1766362453519,0.352,3038.9,3036.4,0.03297337]
["bitfinex","ETHUSD",1766362453734,0.352,3038.8,3036.8,0.03297337]
["bitfinex","ETHUSD",1766362453932,0.352,3038.8,3037.6,0.03297337]
["bitfinex","ETHUSD",1766362454269,1.69178661,3042.3,3039.0,1.04027198]
["bitfinex","ETHUSD",1766362454270,0.352,3040.1,3039.0,1.04027198]
["bitfinex","ETHUSD",1766362454435,0.01,3042.0,3038.6,0.03297337]
["bitfinex","ETHUSD",1766362454436,13.83687623,3039.0,3038.6,0.03297337]
["bitfinex","ETHUSD",1766362454747,13.83687623,3039.0,3037.6,0.03297337]
["bitfinex","ETHUSD",1766362454748,13.59123669,3039.0,3038.3,0.03297337]
["bitfinex","ETHUSD",1766362454892,5.05225314,3040.9,3038.3,0.03297337]
["bitfinex","ETHUSD",1766362454893,0.185,3040.5,3038.8,2.428504]
["bitfinex","ETHUSD",1766362455090,3.28584729,3043.4,3039.9,2.913]
["bitfinex","ETHUSD",1766362455311,3.28547491,3043.7,3038.9,0.75137305]
["bitfinex","ETHUSD",1766362455312,4.25933817,3039.0,3038.9,0.75137305]
["bitfinex","ETHUSD",1766362455531,4.25933817,3039.0,3038.6,3.29097286]
["bitfinex","ETHUSD",1766362455832,16.42737455,3043.7,3039.0,0.03297337]
["bitfinex","ETHUSD",1766362455991,0.03297337,3042.5,3039.4,0.03297337]
["bitfinex","ETHUSD",1766362456197,0.71423504,3039.0,3037.0,5.05225314]
["bitfinex","ETHUSD",1766362456391,0.71423504,3039.0,3035.5,3.32722735]
["bitfinex","ETHUSD",1766362456689,0.71423504,3039.0,3037.3,0.74720841]
["bitfinex","ETHUSD",1766362456896,0.002,3041.4,3039.7,0.03297337]
["bitfinex","ETHUSD",1766362457135,6.91e-06,3042.4,3041.3,5.05225314]
["bitfinex","ETHUSD",1766362457319,6.40677108,3046.8,3043.5,0.03297337]
["bitfinex","ETHUSD",1766362457630,0.15693901,3046.9,3043.5,0.03297337]
["bitfinex","ETHUSD",1766362457631,6.72101442,3046.9,3044.9,0.03297337]
["bitfinex","ETHUSD",1766362457852,1.8277,3048.0,3046.6,0.05]
["bitfinex","ETHUSD",1766362458010,1.8277,3048.0,3046.2,0.05]
["bitfinex","ETHUSD",1766362458198,1.8277,3047.8,3045.6,0.98564895]
["bitfinex","ETHUSD",1766362458537,1.8277,3047.1,3043.9,0.03297337]
["bitfinex","ETHUSD",1766362458697,1.8277,3047.1,3043.7,0.85852411]
["bitfinex","ETHUSD",1766362458698,1.8277,3045.4,3043.7,0.85852411]
["bitfinex","ETHUSD",1766362458898,1.8277,3046.1,3043.8,3.141302]
["bitfinex","ETHUSD",1766362459094,1.8277,3046.1,3043.7,0.85852411]
["bitfinex","ETHUSD",1766362459296,0.03297337,3045.7,3043.7,0.85852411]
["bitfinex","ETHUSD",1766362459521,2.0106,3045.7,3043.7,0.85852411]
["bitfinex","ETHUSD",1766362459912,0.45297337,3047.1,3043.7,0.85852411]
["bitfinex","ETHUSD",1766362459913,0.347,3045.9,3043.8,2.095304]
["bitfinex","ETHUSD",1766362460115,2.0106,3046.3,3044.0,0.03297337]
["bitfinex","ETHUSD",1766362460316,2.0106,3045.9,3043.7,0.77971484]
["bitfinex","ETHUSD",1766362460598,2.0106,3044.8,3043.7,1.104e-05]
["bitfinex","ETHUSD",1766362460794,9.397336,3043.7,3042.4,1e-08]
["bitfinex","ETHUSD",1766362461038,0.347,3045.0,3041.3,0.03297337]
["bitfinex","ETHUSD",1766362461331,2.3576,3043.6,3041.7,5.05225314]
["bitfinex","ETHUSD",1766362461493,2.0106,3044.6,3042.7,5.08522651]
["bitfinex","ETHUSD",1766362461694,9.85027578,3045.6,3043.8,0.03297337]
["bitfinex","ETHUSD",1766362461695,0.347,3045.4,3043.8,0.03297337]
["bitfinex","ETHUSD",1766362461912,0.347,3045.4,3042.9,0.03297337]
["bitfinex","ETHUSD",1766362461913,0.347,3044.8,3042.2,0.03297337]
["bitfinex","ETHUSD",1766362462153,5.25331314,3045.8,3042.2,0.03297337]
["bitfinex","ETHUSD",1766362462154,2.0106,3046.8,3044.9,0.03297337]
["bitfinex","ETHUSD",1766362462356,0.347,3046.7,3045.4,0.37997337]
["bitfinex","ETHUSD",1766362462515,0.347,3046.7,3044.5,0.03297337]
["bitfinex","ETHUSD",1766362462516,0.347,3046.1,3044.2,4.5945]
["bitfinex","ETHUSD",1766362462718,2.0106,3046.2,3044.8,0.03297337]
["bitfinex","ETHUSD",1766362462945,2.0106,3046.2,3043.8,0.03297337]
["bitfinex","ETHUSD",1766362462946,0.347,3045.9,3042.3,0.03297337]
["bitfinex","ETHUSD",1766362463111,0.42,3046.2,3042.3,0.03297337]
["bitfinex","ETHUSD",1766362463112,2.0106,3044.9,3042.3,5.08522651]
["bitfinex","ETHUSD",1766362463322,0.03297337,3045.6,3042.1,0.03297337]
["bitfinex","ETHUSD",1766362463323,0.347,3044.2,3042.9,0.03297337]
["bitfinex","ETHUSD",1766362463525,0.23576,3044.1,3043.7,0.03297337]
["bitfinex","ETHUSD",1766362463741,19.69414313,3046.6,3043.6,0.03297337]
["bitfinex","ETHUSD",1766362463742,2.0106,3044.9,3043.6,0.03297337]
["bitfinex","ETHUSD",1766362463943,2.0106,3044.5,3043.7,0.03297337]
["bitfinex","ETHUSD",1766362464154,2.3576,3044.3,3043.5,0.03297337]
["bitfinex","ETHUSD",1766362464319,0.347,3044.1,3042.7,0.03297337]
["bitfinex","ETHUSD",1766362464521,0.002,3045.2,3044.8,0.03297337]
["bitfinex","ETHUSD",1766362464825,2.0106,3048.3,3045.1,0.03297337]
["bitfinex","ETHUSD",1766362465025,0.00628093,3049.0,3047.1,0.03297337]
["bitfinex","ETHUSD",1766362465026,3.28020837,3048.6,3047.1,0.03297337]
["bitfinex","ETHUSD",1766362465239,2.0106,3048.7,3048.5,0.03297337]
["bitfinex","ETHUSD",1766362465412,0.00628093,3049.0,3047.7,0.03297337]
["bitfinex","ETHUSD",1766362465633,0.00628093,3049.0,3045.6,0.03297337]
["bitfinex","ETHUSD",1766362465634,0.03297337,3048.4,3045.6,0.03297337]
["bitfinex","ETHUSD",1766362465857,0.03297337,3047.9,3045.1,0.03297337]
["bitfinex","ETHUSD",1766362466029,0.03297337,3047.7,3045.1,0.03297337]
["bitfinex","ETHUSD",1766362466246,5.28522651,3048.2,3043.9,5.05225314]
["bitfinex","ETHUSD",1766362466247,0.03297337,3047.0,3043.9,5.05225314]
["bitfinex","ETHUSD",1766362466442,0.03297337,3047.4,3043.6,0.03297337]
["bitfinex","ETHUSD",1766362466443,0.03297337,3046.7,3044.1,2.441053]
["bitfinex","ETHUSD",1766362466614,0.03297337,3046.7,3044.0,0.50522531]
["bitfinex","ETHUSD",1766362466615,0.37997337,3046.7,3044.0,0.50522531]
["bitfinex","ETHUSD",1766362466871,0.347,3046.0,3042.3,0.08297337]
["bitfinex","ETHUSD",1766362467176,0.347,3044.8,3042.4,0.50522531]
["bitfinex","ETHUSD",1766362467316,19.69279242,3046.8,3041.1,0.03297337]
["bitfinex","ETHUSD",1766362467317,2.0106,3044.4,3041.1,0.03297337]
["bitfinex","ETHUSD",1766362467512,0.347,3044.1,3042.7,5.05225314]
["bitfinex","ETHUSD",1766362467752,2.0106,3045.7,3044.3,0.03297337]
["bitfinex","ETHUSD",1766362467917,0.347,3045.4,3043.9,0.03297337]
["bitfinex","ETHUSD",1766362468115,0.347,3045.2,3043.0,0.03297337]
["bitfinex","ETHUSD",1766362468315,0.347,3044.6,3042.5,5.08522651]
["bitfinex","ETHUSD",1766362468559,2.0106,3044.1,3042.6,0.03297337]
["bitfinex","ETHUSD",1766362468774,2.0106,3043.9,3042.8,0.03297337]
["bitfinex","ETHUSD",1766362468915,2.0106,3044.8,3043.4,0.03297337]
["bitfinex","ETHUSD",1766362469268,2.0106,3044.8,3043.6,0.03297337]
["bitfinex","ETHUSD",1766362469269,2.0106,3044.6,3043.6,0.03297337]
["bitfinex","ETHUSD",1766362469417,2.0106,3044.6,3042.7,0.03297337]
["bitfinex","ETHUSD",1766362469418,0.419,3046.0,3043.7,0.03297337]
["bitfinex","ETHUSD",1766362469618,2.0106,3045.5,3044.7,0.03297337]
["bitfinex","ETHUSD",1766362469818,3.28234753,3046.6,3044.8,0.03297337]
["bitfinex","ETHUSD",1766362469819,2.3576,3045.6,3044.8,0.03297337]
["bitfinex","ETHUSD",1766362470116,2.0106,3044.9,3043.0,0.03297337]
["bitfinex","ETHUSD",1766362470323,2.0106,3044.3,3041.8,0.03297337]
["bitfinex","ETHUSD",1766362470517,0.419,3044.8,3040.7,0.03297337]
["bitfinex","ETHUSD",1766362470518,2.0106,3043.5,3040.7,0.03297337]
["bitfinex","ETHUSD",1766362470747,0.347,3041.5,3039.7,0.03297337]
["bitfinex","ETHUSD",1766362470928,0.9868567,3041.7,3039.4,5.05225314]
["bitfinex","ETHUSD",1766362470929,2.3576,3041.0,3039.4,5.05225314]
["bitfinex","ETHUSD",1766362471127,0.9868567,3041.7,3038.9,0.98685671]
["bitfinex","ETHUSD",1766362471128,0.9868567,3041.7,3040.6,0.03297337]
["bitfinex","ETHUSD",1766362471651,2.3576,3042.1,3040.6,0.03297337]
["bitfinex","ETHUSD",1766362471652,0.01643169,3042.9,3040.8,5.05225314]
["bitfinex","ETHUSD",1766362471836,1.6937891,3045.5,3040.8,5.05225314]
["bitfinex","ETHUSD",1766362471837,2.1681,3044.8,3042.9,0.001]
["bitfinex","ETHUSD",1766362472028,0.3447,3043.9,3042.9,0.001]
["bitfinex","ETHUSD",1766362472355,2.1681,3043.1,3041.6,0.001]
["bitfinex","ETHUSD",1766362472520,0.3447,3042.3,3041.6,0.001]
["bitfinex","ETHUSD",1766362472847,3.28644669,3042.8,3039.7,17.85174]
["bitfinex","ETHUSD",1766362472848,2.5128,3041.7,3039.7,17.85174]
["bitfinex","ETHUSD",1766362473063,2.1681,3041.5,3040.4,0.001]
["bitfinex","ETHUSD",1766362473280,0.03297337,3042.1,3038.1,0.03297337]
["bitfinex","ETHUSD",1766362473281,0.37767337,3041.4,3038.1,0.03297337]
["bitfinex","ETHUSD",1766362473423,2.5128,3041.1,3039.4,5.00099081]
["bitfinex","ETHUSD",1766362473623,0.3447,3042.0,3040.1,5.00099081]
["bitfinex","ETHUSD",1766362473823,2.1681,3041.6,3039.5,0.50009908]
["bitfinex","ETHUSD",1766362474060,2.5128,3041.5,3040.2,5.00099081]
["bitfinex","ETHUSD",1766362474280,0.37767337,3042.0,3039.1,0.98770797]
["bitfinex","ETHUSD",1766362474439,2.1681,3041.3,3039.2,8.252698]
["bitfinex","ETHUSD",1766362474763,2.1681,3040.3,3038.6,5.00099081]
["bitfinex","ETHUSD",1766362474966,2.1681,3039.7,3037.5,5.00099081]
["bitfinex","ETHUSD",1766362475170,2.1681,3039.7,3037.0,0.03297337]
["bitfinex","ETHUSD",1766362475171,2.2151,3039.1,3037.1,2.504318]
["bitfinex","ETHUSD",1766362475483,0.03297337,3040.5,3038.5,5.00099081]
["bitfinex","ETHUSD",1766362475484,0.418,3040.5,3038.5,5.00099081]
["bitfinex","ETHUSD",1766362475627,0.54561062,3041.2,3038.8,5.00099081]
["bitfinex","ETHUSD",1766362475628,0.3487,3040.6,3038.8,5.00099081]
["bitfinex","ETHUSD",1766362475827,2.5638,3040.4,3038.8,5.00099081]
["bitfinex","ETHUSD",1766362476120,2.5638,3040.4,3037.6,0.03297337]
["bitfinex","ETHUSD",1766362476121,2.2151,3040.2,3037.6,0.03297337]
["bitfinex","ETHUSD",1766362476326,0.418,3040.4,3037.8,0.03297337]
["bitfinex","ETHUSD",1766362476327,0.3487,3039.7,3037.8,0.03297337]
["bitfinex","ETHUSD",1766362476578,2.2151,3039.4,3037.9,5.289972]
["bitfinex","ETHUSD",1766362476723,0.7667,3039.6,3038.0,3.00284419]
["bitfinex","ETHUSD",1766362476724,0.418,3039.6,3038.0,3.00284419]
["bitfinex","ETHUSD",1766362476926,2.2151,3040.0,3038.2,12.37050281]
["bitfinex","ETHUSD",1766362477237,5.85328248,3040.0,3038.3,0.28898119]
["bitfinex","ETHUSD",1766362477436,0.418,3040.2,3038.3,0.28898119]
["bitfinex","ETHUSD",1766362477437,0.3487,3039.8,3038.3,0.28898119]
["bitfinex","ETHUSD",1766362477744,0.3487,3039.8,3037.2,0.75053088]
["bitfinex","ETHUSD",1766362477745,2.2151,3039.0,3035.5,3.29425664]
["bitfinex","ETHUSD",1766362477943,0.03297337,3040.0,3037.4,6.00953015]
["bitfinex","ETHUSD",1766362477944,0.3487,3038.7,3037.4,6.00953015]
["bitfinex","ETHUSD",1766362478147,0.63951,3038.9,3037.4,6.00953015]
["bitfinex","ETHUSD",1766362478148,0.418,3038.9,3037.5,0.28975935]
["bitfinex","ETHUSD",1766362478359,2.2151,3038.6,3037.0,0.03297337]
["bitfinex","ETHUSD",1766362478676,0.418,3038.9,3037.2,2.823755]
["bitfinex","ETHUSD",1766362478962,0.418,3038.9,3037.4,0.03297337]
["bitfinex","ETHUSD",1766362479170,0.418,3038.9,3037.5,0.29022002]
["bitfinex","ETHUSD",1766362479326,2.5638,3039.4,3037.6,0.29135323]
["bitfinex","ETHUSD",1766362479530,2.2151,3039.4,3038.1,0.001]
["bitfinex","ETHUSD",1766362479764,2.2151,3039.2,3038.2,0.29135323]
["bitfinex","ETHUSD",1766362479970,2.5638,3039.1,3038.1,0.001]
["bitfinex","ETHUSD",1766362480528,2.5638,3040.2,3038.2,3.58287204]
["bitfinex","ETHUSD",1766362480735,2.5638,3040.2,3038.6,0.03297337]
["bitfinex","ETHUSD",1766362481031,2.2151,3040.6,3038.9,2.413255]
["bitfinex","ETHUSD",1766362481258,0.3487,3040.3,3039.0,0.29146654]
["bitfinex","ETHUSD",1766362481458,0.3487,3040.3,3039.1,0.29146654]
["bitfinex","ETHUSD",1766362481661,2.5638,3040.3,3039.2,0.29146654]
["bitfinex","ETHUSD",1766362481835,2.5638,3040.0,3038.3,0.39136057]
["bitfinex","ETHUSD",1766362482041,2.5638,3041.8,3040.2,0.03297337]
["bitfinex","ETHUSD",1766362482243,2.2151,3042.9,3040.3,0.29140881]
["bitfinex","ETHUSD",1766362482447,2.5638,3042.3,3042.1,2.82018]
["bitfinex","ETHUSD",1766362482785,2.5638,3042.3,3040.9,3.28841464]
["bitfinex","ETHUSD",1766362482931,0.418,3042.8,3041.2,6.00953015]
["bitfinex","ETHUSD",1766362483133,2.9818,3042.8,3041.3,0.29137537]
["bitfinex","ETHUSD",1766362483381,0.3487,3042.6,3041.4,0.29137537]
["bitfinex","ETHUSD",1766362483667,2.2151,3042.1,3040.3,4.430108]
["bitfinex","ETHUSD",1766362483970,0.3487,3041.6,3039.6,6.00953015]
["bitfinex","ETHUSD",1766362484160,2.6331,3041.5,3039.6,6.61048317]
["bitfinex","ETHUSD",1766362484339,2.6331,3041.5,3039.7,8.873175]
["bitfinex","ETHUSD",1766362484535,0.03297337,3042.3,3040.1,7.670389]
["bitfinex","ETHUSD",1766362484536,3.28709486,3042.2,3040.1,7.670389]
["bitfinex","ETHUSD",1766362484853,0.418,3042.1,3040.1,7.670389]
["bitfinex","ETHUSD",1766362485029,0.3487,3041.7,3039.7,8.238211]
["bitfinex","ETHUSD",1766362485234,0.3487,3041.5,3039.7,0.88721374]
["bitfinex","ETHUSD",1766362485434,0.418,3041.4,3039.5,19.419693]
["bitfinex","ETHUSD",1766362485641,0.418,3041.4,3039.5,13.715032]
["bitfinex","ETHUSD",1766362485853,0.418,3041.4,3039.6,0.418]
["bitfinex","ETHUSD",1766362486175,2.2151,3040.5,3038.3,0.80936057]
["bitfinex","ETHUSD",1766362486336,2.5638,3040.2,3038.3,0.03297337]
["bitfinex","ETHUSD",1766362486540,9.14237993,3040.2,3038.5,6.00953015]
["bitfinex","ETHUSD",1766362486765,0.3487,3040.0,3038.3,6.00953015]
["bitfinex","ETHUSD",1766362486974,2.5638,3040.0,3038.4,3.652858]
["bitfinex","ETHUSD",1766362487176,0.418,3041.1,3039.5,6.00953015]
["bitfinex","ETHUSD",1766362487372,2.5638,3041.3,3040.0,6.00953015]
["bitfinex","ETHUSD",1766362487669,2.2151,3041.3,3040.2,6.00953015]
["bitfinex","ETHUSD",1766362487867,2.5638,3041.1,3039.6,6.00953015]
["bitfinex","ETHUSD",1766362488162,0.418,3041.7,3040.2,6.00953015]
["bitfinex","ETHUSD",1766362488365,0.003,3041.3,3040.4,6.00953015]
["bitfinex","ETHUSD",1766362488768,0.002,3041.5,3040.5,0.03288932]
["bitfinex","ETHUSD",1766362489064,0.002,3041.5,3040.4,6.00953015]
["bitfinex","ETHUSD",1766362489065,0.418,3042.3,3041.0,6.00953015]
["bitfinex","ETHUSD",1766362489268,0.002,3042.8,3041.6,6.00953015]
["bitfinex","ETHUSD",1766362489839,0.418,3043.2,3042.2,6.00953015]
["bitfinex","ETHUSD",1766362490040,0.3487,3043.0,3041.7,6.00953015]
["bitfinex","ETHUSD",1766362490262,2.2151,3044.1,3042.3,6.00953015]
["bitfinex","ETHUSD",1766362490460,2.6331,3044.1,3042.3,6.00953015]
["bitfinex","ETHUSD",1766362490668,0.418,3044.1,3043.0,6.00953015]
["bitfinex","ETHUSD",1766362490970,2.2151,3044.2,3043.1,0.03286122]
["bitfinex","ETHUSD",1766362491169,2.2151,3044.1,3042.3,0.06584323]
["bitfinex","ETHUSD",1766362491344,2.6331,3044.1,3042.3,6.00953015]
["bitfinex","ETHUSD",1766362491542,2.6331,3044.1,3042.3,6.42753015]
["bitfinex","ETHUSD",1766362491743,2.6331,3044.1,3042.4,13.023514]
["bitfinex","ETHUSD",1766362491940,2.6331,3044.1,3041.8,10.331096]
["bitfinex","ETHUSD",1766362492145,0.3487,3043.8,3042.1,13.628089]
["bitfinex","ETHUSD",1766362492371,2.2151,3043.7,3042.3,14.37588]
["bitfinex","ETHUSD",1766362492570,2.2151,3043.7,3042.6,6.00953015]
["bitfinex","ETHUSD",1766362492877,3.28549779,3043.7,3042.6,6.00953015]
["bitfinex","ETHUSD",1766362493075,6.57030222,3044.0,3042.7,0.418]
["bitfinex","ETHUSD",1766362493560,3.28515111,3044.0,3042.7,0.418]
["bitfinex","ETHUSD",1766362493949,5.84895111,3044.0,3042.7,0.418]
["bitfinex","ETHUSD",1766362494144,2.5638,3044.0,3042.7,0.418]
["bitfinex","ETHUSD",1766362494344,2.2151,3044.7,3043.0,6.00953015]
["bitfinex","ETHUSD",1766362494545,0.3487,3044.4,3042.4,0.03286878]
["bitfinex","ETHUSD",1766362494757,0.418,3045.0,3043.5,6.00953015]
["bitfinex","ETHUSD",1766362494758,0.3487,3044.8,3043.5,6.00953015]
["bitfinex","ETHUSD",1766362495071,0.002,3045.2,3044.1,6.00953015]
["bitfinex","ETHUSD",1766362495244,2.2151,3045.8,3044.7,6.00953015]
["bitfinex","ETHUSD",1766362495441,0.18087074,3046.2,3044.3,19.419693]
["bitfinex","ETHUSD",1766362495676,0.23979707,3046.1,3044.9,6.00953015]
["bitfinex","ETHUSD",1766362495875,0.23979707,3046.1,3045.0,0.29273355]
["bitfinex","ETHUSD",1766362496075,2.2151,3047.0,3045.5,6.00953015]
["bitfinex","ETHUSD",1766362496283,0.418,3047.6,3046.1,6.00953015]
["bitfinex","ETHUSD",1766362496446,2.2151,3047.9,3046.2,0.71073355]
["bitfinex","ETHUSD",1766362496644,9.8438115,3047.6,3045.5,0.418]
["bitfinex","ETHUSD",1766362496903,0.002,3046.1,3044.9,6.42753015]
["bitfinex","ETHUSD",1766362497084,0.002,3046.1,3044.9,6.46037195]
["bitfinex","ETHUSD",1766362497494,2.5638,3047.3,3045.0,19.45253372]
["bitfinex","ETHUSD",1766362497788,0.002,3047.4,3045.6,11.839568]
["bitfinex","ETHUSD",1766362497957,0.7002541,3047.4,3045.7,0.418]
["bitfinex","ETHUSD",1766362498147,0.7002541,3047.4,3045.4,0.03297337]
["bitfinex","ETHUSD",1766362498148,2.5638,3047.2,3045.4,0.03297337]
["bitfinex","ETHUSD",1766362498344,0.7002541,3047.4,3045.5,6.42753015]
["bitfinex","ETHUSD",1766362498578,0.002,3047.4,3046.1,6.00953015]
["bitfinex","ETHUSD",1766362498777,0.002,3047.4,3046.2,0.417]
["bitfinex","ETHUSD",1766362498987,2.5638,3047.8,3046.3,0.0328267]
["bitfinex","ETHUSD",1766362499288,0.418,3048.2,3046.7,6.00953015]
["bitfinex","ETHUSD",1766362499585,4.49604876,3049.7,3046.7,6.00953015]
["bitfinex","ETHUSD",1766362499586,0.3487,3048.4,3046.8,0.417]
["bitfinex","ETHUSD",1766362499746,0.3487,3048.4,3046.7,5.46591547]
["bitfinex","ETHUSD",1766362499947,0.03482132,3048.6,3046.8,0.417]
["bitfinex","ETHUSD",1766362499948,0.3487,3048.3,3046.8,0.417]
["bitfinex","ETHUSD",1766362500350,0.64,3050.0,3048.0,0.03297337]
["bitfinex","ETHUSD",1766362500675,0.3487,3049.9,3048.1,0.44980732]
["bitfinex","ETHUSD",1766362500879,7.32755891,3049.8,3048.2,0.417]
["bitfinex","ETHUSD",1766362501092,7.32755891,3049.8,3047.6,6.00953015]
["bitfinex","ETHUSD",1766362501093,0.47316972,3050.0,3048.7,6.00953015]
["bitfinex","ETHUSD",1766362501376,0.03297337,3052.6,3048.3,0.44997337]
["bitfinex","ETHUSD",1766362501377,2.2151,3052.8,3050.6,0.03297337]
["bitfinex","ETHUSD",1766362501553,2.2151,3052.2,3050.5,0.417]
["bitfinex","ETHUSD",1766362501895,0.03282132,3052.1,3050.6,0.03297337]
["bitfinex","ETHUSD",1766362502053,0.417,3052.7,3050.3,0.44997337]
["bitfinex","ETHUSD",1766362502054,0.3487,3052.5,3050.7,0.03297337]
["bitfinex","ETHUSD",1766362502251,0.417,3052.7,3050.5,0.03297337]
["bitfinex","ETHUSD",1766362502252,2.2151,3052.3,3050.5,0.03297337]
["bitfinex","ETHUSD",1766362502451,2.2151,3051.7,3050.4,0.03297337]
["bitfinex","ETHUSD",1766362502711,13.10229616,3052.9,3050.8,0.03297337]
["bitfinex","ETHUSD",1766362502712,2.5638,3052.4,3050.8,0.03297337]
["bitfinex","ETHUSD",1766362502995,6.00953015,3054.1,3050.8,0.03297337]
["bitfinex","ETHUSD",1766362502996,3.27064595,3057.5,3052.8,0.03297337]
["bitfinex","ETHUSD",1766362503207,0.3487,3057.1,3055.2,0.17104671]
["bitfinex","ETHUSD",1766362503390,0.3487,3057.1,3051.2,0.00999999]
["bitfinex","ETHUSD",1766362503391,0.3487,3056.5,3053.9,0.05]
["bitfinex","ETHUSD",1766362503722,0.03297337,3056.7,3054.0,0.01624403]
["bitfinex","ETHUSD",1766362503723,2.2151,3055.4,3054.0,0.01624403]
["bitfinex","ETHUSD",1766362503923,0.03297337,3054.8,3052.2,0.05]
["bitfinex","ETHUSD",1766362504202,0.03297337,3054.8,3051.8,0.05]
["bitfinex","ETHUSD",1766362504203,2.2151,3053.7,3051.8,0.05]
["bitfinex","ETHUSD",1766362504421,2.2151,3053.7,3048.8,1.70169175]
["bitfinex","ETHUSD",1766362504422,0.03297337,3053.0,3051.0,0.05]
["bitfinex","ETHUSD",1766362504585,0.03297337,3053.0,3049.8,6.00953015]
["bitfinex","ETHUSD",1766362504586,2.2151,3053.0,3049.8,6.00953015]
["bitfinex","ETHUSD",1766362504928,0.38167337,3052.5,3049.9,1.02295302]
["bitfinex","ETHUSD",1766362505125,0.2,3052.3,3049.6,6.00953015]
["bitfinex","ETHUSD",1766362505287,2.502,3052.3,3049.8,0.416]
["bitfinex","ETHUSD",1766362505467,13.30272536,3052.8,3048.3,0.05]
["bitfinex","ETHUSD",1766362505468,2.302,3051.7,3049.1,0.416]
["bitfinex","ETHUSD",1766362505668,2.302,3051.7,3048.3,0.05]
["bitfinex","ETHUSD",1766362505669,0.417,3051.8,3048.2,0.49054535]
["bitfinex","ETHUSD",1766362505908,0.3436,3052.3,3049.8,6.00953015]
["bitfinex","ETHUSD",1766362506110,0.3436,3052.3,3050.1,6.00953015]
["bitfinex","ETHUSD",1766362506422,0.04088152,3052.2,3049.5,6.00953015]
["bitfinex","ETHUSD",1766362506578,0.04088152,3052.2,3049.0,0.08297337]
["bitfinex","ETHUSD",1766362506579,0.417,3052.1,3049.6,0.60095302]
["bitfinex","ETHUSD",1766362506771,0.2,3051.8,3049.1,0.03279656]
["bitfinex","ETHUSD",1766362506979,0.3436,3051.1,3048.2,7.595134]
["bitfinex","ETHUSD",1766362507191,0.3436,3051.1,3048.4,6.43421]
["bitfinex","ETHUSD",1766362507192,0.45688152,3051.0,3048.4,6.43421]
["bitfinex","ETHUSD",1766362507391,0.3436,3053.0,3049.6,6.134982]
["bitfinex","ETHUSD",1766362507591,0.3436,3052.8,3050.1,6.00953015]
["bitfinex","ETHUSD",1766362507820,2.302,3052.5,3050.2,0.60095302]
["bitfinex","ETHUSD",1766362508019,2.302,3052.6,3050.7,4.34095]
["bitfinex","ETHUSD",1766362508340,0.3436,3051.9,3049.5,0.416]
["bitfinex","ETHUSD",1766362508483,2.302,3053.8,3051.2,0.03297337]
["bitfinex","ETHUSD",1766362508682,3.27439423,3054.0,3050.7,0.03297337]
["bitfinex","ETHUSD",1766362508683,3.27576337,3052.8,3050.7,0.03297337]
["bitfinex","ETHUSD",1766362508884,2.6456,3053.5,3051.3,0.03297337]
["bitfinex","ETHUSD",1766362509112,2.302,3053.3,3051.8,0.03297337]
["bitfinex","ETHUSD",1766362509329,0.3436,3053.2,3052.2,0.03297337]
["bitfinex","ETHUSD",1766362509486,0.17577074,3054.3,3053.1,0.03297337]
["bitfinex","ETHUSD",1766362509683,0.416,3055.1,3053.7,0.03297337]
["bitfinex","ETHUSD",1766362509885,0.04088152,3055.0,3052.9,0.03297337]
["bitfinex","ETHUSD",1766362510118,3.68921527,3055.1,3053.3,0.03297337]
["bitfinex","ETHUSD",1766362510320,3.27224568,3056.1,3053.3,0.03297337]
["bitfinex","ETHUSD",1766362510321,0.04088152,3055.7,3054.5,0.03297337]
["bitfinex","ETHUSD",1766362510484,0.04088152,3056.7,3054.7,0.03297337]
["bitfinex","ETHUSD",1766362510718,0.416,3057.0,3054.9,0.03297337]
["bitfinex","ETHUSD",1766362511018,0.002,3057.2,3055.6,0.03297337]
["bitfinex","ETHUSD",1766362511220,2.60328223,3057.4,3056.0,0.03297337]
["bitfinex","ETHUSD",1766362511519,0.04005226,3057.3,3054.9,0.03297337]
["bitfinex","ETHUSD",1766362511706,0.04005226,3057.2,3054.8,14.170161]
["bitfinex","ETHUSD",1766362511907,0.04005226,3057.2,3054.7,0.415]
["bitfinex","ETHUSD",1766362511908,2.718,3057.3,3055.0,12.675337]
["bitfinex","ETHUSD",1766362512107,0.3436,3057.7,3055.8,6.00953015]
["bitfinex","ETHUSD",1766362512290,2.302,3057.4,3055.1,0.06570552]
["bitfinex","ETHUSD",1766362512628,0.3436,3056.8,3053.3,0.03297337]
["bitfinex","ETHUSD",1766362512793,0.45605226,3057.3,3053.3,0.03297337]
["bitfinex","ETHUSD",1766362512794,0.3436,3055.8,3053.6,6.00953015]
["bitfinex","ETHUSD",1766362512996,0.37657337,3055.1,3051.5,1.47793094]
["bitfinex","ETHUSD",1766362513304,0.37657337,3055.1,3051.9,0.03276647]
["bitfinex","ETHUSD",1766362513305,2.302,3053.9,3051.9,0.03276647]
["bitfinex","ETHUSD",1766362513623,0.23297337,3054.6,3051.9,0.03276647]
["bitfinex","ETHUSD",1766362513624,0.04005226,3054.1,3051.9,6.00953015]
["bitfinex","ETHUSD",1766362513821,0.416,3054.6,3052.0,0.63371841]
["bitfinex","ETHUSD",1766362513985,0.3436,3054.0,3051.1,0.03277506]
["bitfinex","ETHUSD",1766362514187,2.302,3053.3,3050.9,0.03297337]
["bitfinex","ETHUSD",1766362514425,2.6456,3053.0,3050.7,0.03297337]
["bitfinex","ETHUSD",1766362514733,0.03297337,3054.2,3050.7,0.03297337]
["bitfinex","ETHUSD",1766362514734,0.3436,3055.3,3052.1,6.00953015]
["bitfinex","ETHUSD",1766362514942,16.36072115,3056.1,3052.2,0.63392639]
["bitfinex","ETHUSD",1766362514943,0.3436,3054.8,3052.2,0.63392639]
["bitfinex","ETHUSD",1766362515087,0.22316177,3054.6,3052.5,19.11354323]
["bitfinex","ETHUSD",1766362515292,6.5425758,3056.9,3054.2,3.19057]
["bitfinex","ETHUSD",1766362515591,6.5425758,3056.9,3055.4,0.03297337]
["bitfinex","ETHUSD",1766362515592,13.0851516,3056.9,3055.4,0.03297337]
["bitfinex","ETHUSD",1766362515798,0.04005226,3056.8,3054.6,0.03297337]
["bitfinex","ETHUSD",1766362516010,0.24005226,3056.7,3054.8,0.03297337]
["bitfinex","ETHUSD",1766362516220,0.24005226,3056.7,3052.5,0.03297337]
["bitfinex","ETHUSD",1766362516221,0.03297335,3054.6,3052.5,0.03297337]
["bitfinex","ETHUSD",1766362516420,0.415,3054.5,3052.5,0.03297337]
["bitfinex","ETHUSD",1766362516592,0.04005226,3054.4,3052.9,0.03297337]
["bitfinex","ETHUSD",1766362516809,6.49914958,3055.3,3053.8,0.03297337]
["bitfinex","ETHUSD",1766362517030,2.302,3055.1,3053.6,0.03326021]
["bitfinex","ETHUSD",1766362517226,2.302,3056.1,3054.4,0.03297337]
["bitfinex","ETHUSD",1766362517529,0.3436,3056.5,3055.1,0.03297337]
["bitfinex","ETHUSD",1766362517732,3.2731847,3057.0,3055.7,0.03297337]
["bitfinex","ETHUSD",1766362517902,3.2731847,3057.0,3055.2,0.03273108]
["bitfinex","ETHUSD",1766362517903,2.302,3056.9,3055.6,0.03297337]
["bitfinex","ETHUSD",1766362518103,3.2732047,3057.0,3056.1,0.03297337]
["bitfinex","ETHUSD",1766362518333,3.27323691,3057.0,3055.6,0.01594674]
["bitfinex","ETHUSD",1766362518546,3.27323691,3057.0,3055.3,0.03599182]
["bitfinex","ETHUSD",1766362518547,0.3436,3056.7,3055.3,0.03599182]
["bitfinex","ETHUSD",1766362518706,0.3436,3056.3,3054.6,0.03297337]
["bitfinex","ETHUSD",1766362518905,0.415,3056.8,3055.0,0.03599182]
["bitfinex","ETHUSD",1766362519105,0.415,3056.8,3053.3,0.03297337]
["bitfinex","ETHUSD",1766362519106,0.3436,3056.1,3053.3,0.03297337]
["bitfinex","ETHUSD",1766362519328,0.40462061,3056.7,3052.0,0.414]
["bitfinex","ETHUSD",1766362519329,0.3436,3055.0,3052.0,0.414]
["bitfinex","ETHUSD",1766362519536,2.6456,3054.5,3052.1,6.21267888]
["bitfinex","ETHUSD",1766362519703,2.6456,3054.5,3052.8,6.17991456]
["bitfinex","ETHUSD",1766362519907,2.302,3054.8,3052.8,0.03275681]
["bitfinex","ETHUSD",1766362520250,2.302,3054.8,3051.5,0.03599182]
["bitfinex","ETHUSD",1766362520251,2.302,3054.0,3052.0,0.03599182]
["bitfinex","ETHUSD",1766362520550,3.0606,3054.8,3052.8,0.03599182]
["bitfinex","ETHUSD",1766362520749,0.3436,3055.7,3053.6,0.03599182]
["bitfinex","ETHUSD",1766362520905,0.26456,3055.7,3054.2,0.03599182]
["bitfinex","ETHUSD",1766362521111,2.302,3055.8,3054.4,0.03599182]
["bitfinex","ETHUSD",1766362521112,2.6456,3055.8,3054.4,0.03599182]
["bitfinex","ETHUSD",1766362521405,3.30665466,3057.5,3054.4,0.03599182]
["bitfinex","ETHUSD",1766362521406,0.3436,3055.9,3054.6,0.03599182]
["bitfinex","ETHUSD",1766362521633,2.302,3055.9,3053.2,0.03599182]
["bitfinex","ETHUSD",1766362521833,0.3436,3055.1,3053.2,0.03599182]
["bitfinex","ETHUSD",1766362522058,16.36022095,3056.2,3053.5,0.03599182]
["bitfinex","ETHUSD",1766362522059,2.302,3055.2,3053.5,0.03599182]
["bitfinex","ETHUSD",1766362522263,0.3436,3056.1,3053.7,0.03599182]
["bitfinex","ETHUSD",1766362522461,0.415,3056.0,3054.3,0.03599182]
["bitfinex","ETHUSD",1766362522775,0.3436,3055.3,3053.3,0.03599182]
["bitfinex","ETHUSD",1766362522940,6.54471676,3055.9,3053.9,0.03599182]
["bitfinex","ETHUSD",1766362523130,2.302,3055.3,3053.9,0.03599182]
["bitfinex","ETHUSD",1766362523472,2.302,3055.1,3053.3,0.03599182]
["bitfinex","ETHUSD",1766362523690,2.302,3054.9,3053.4,0.2846944]
["bitfinex","ETHUSD",1766362523830,2.6456,3054.5,3052.6,0.06875077]
["bitfinex","ETHUSD",1766362524030,2.6456,3054.5,3052.8,0.03599182]
["bitfinex","ETHUSD",1766362524031,0.3436,3054.2,3052.8,0.03599182]
["bitfinex","ETHUSD",1766362524274,0.3436,3055.0,3053.2,0.03599182]
["bitfinex","ETHUSD",1766362524432,17.24646358,3055.9,3053.2,0.03599182]
["bitfinex","ETHUSD",1766362524433,10.70174682,3055.9,3053.4,0.03599182]
["bitfinex","ETHUSD",1766362524634,2.302,3055.6,3054.3,0.03599182]
["bitfinex","ETHUSD",1766362524830,0.3436,3055.9,3054.8,0.03599182]
["bitfinex","ETHUSD",1766362525067,2.302,3055.4,3054.3,0.03599182]
["bitfinex","ETHUSD",1766362525270,2.302,3055.1,3054.0,0.03599182]
["bitfinex","ETHUSD",1766362525469,2.302,3054.5,3052.9,0.03599182]
["bitfinex","ETHUSD",1766362525696,2.6456,3054.1,3052.7,0.03599182]
["bitfinex","ETHUSD",1766362525832,0.7586,3054.0,3052.7,0.03599182]
["bitfinex","ETHUSD",1766362526182,2.302,3055.2,3053.3,0.03599182]
["bitfinex","ETHUSD",1766362526469,2.302,3055.2,3052.9,0.03599182]
["bitfinex","ETHUSD",1766362526470,0.3436,3054.5,3052.9,0.03599182]
["bitfinex","ETHUSD",1766362526638,0.3436,3053.9,3051.6,6.14392274]
["bitfinex","ETHUSD",1766362526835,2.3967,3055.7,3052.8,0.03599182]
["bitfinex","ETHUSD",1766362527045,0.3647,3055.8,3052.8,0.03599182]
["bitfinex","ETHUSD",1766362527046,2.3967,3055.0,3053.0,0.03599182]
["bitfinex","ETHUSD",1766362527247,0.2,3055.5,3053.2,0.03599182]
["bitfinex","ETHUSD",1766362527248,0.3647,3054.7,3053.2,0.03599182]
["bitfinex","ETHUSD",1766362527450,2.3967,3054.4,3053.2,0.03599182]
["bitfinex","ETHUSD",1766362527782,2.7614,3054.0,3052.6,0.03599182]
["bitfinex","ETHUSD",1766362527978,2.3967,3054.6,3053.3,0.03599182]
["bitfinex","ETHUSD",1766362528195,2.3967,3054.3,3052.9,0.03599182]
["bitfinex","ETHUSD",1766362528345,0.3647,3054.0,3052.6,0.03599182]
["bitfinex","ETHUSD",1766362528540,2.7614,3054.6,3052.8,0.03599182]
["bitfinex","ETHUSD",1766362528769,3.45254,3054.6,3053.2,0.03599182]
["bitfinex","ETHUSD",1766362528944,0.3647,3054.1,3052.1,0.03599182]
["bitfinex","ETHUSD",1766362529155,0.3647,3053.5,3051.5,0.03599182]
["bitfinex","ETHUSD",1766362529364,0.2,3054.0,3051.5,0.03599182]
["bitfinex","ETHUSD",1766362529365,2.7614,3053.2,3051.5,0.03599182]
["bitfinex","ETHUSD",1766362529564,0.3647,3053.0,3051.5,0.03599182]
["bitfinex","ETHUSD",1766362529764,0.03599182,3054.3,3051.5,0.03599182]
["bitfinex","ETHUSD",1766362529765,0.414,3053.3,3051.9,0.03599182]
["bitfinex","ETHUSD",1766362529966,0.3647,3053.0,3051.5,0.03599182]
["bitfinex","ETHUSD",1766362530168,2.3967,3052.3,3050.7,0.03599182]
["bitfinex","ETHUSD",1766362530378,2.3967,3052.3,3049.2,0.03599182]
["bitfinex","ETHUSD",1766362530379,2.3967,3051.9,3050.0,0.03599182]
["bitfinex","ETHUSD",1766362530557,2.3967,3051.5,3050.0,0.03599182]
["bitfinex","ETHUSD",1766362530758,2.7614,3051.3,3049.2,0.03599182]
["bitfinex","ETHUSD",1766362530958,0.65367,3051.8,3048.4,0.03599182]
["bitfinex","ETHUSD",1766362530959,0.3647,3050.8,3048.4,0.03599182]
["bitfinex","ETHUSD",1766362531158,3.27739905,3051.2,3049.1,0.03599182]
["bitfinex","ETHUSD",1766362531468,0.414,3051.1,3050.0,0.03599182]
["bitfinex","ETHUSD",1766362531666,5.67294234,3052.3,3050.7,0.03599182]
["bitfinex","ETHUSD",1766362531867,0.414,3052.0,3051.0,0.03599182]
["bitfinex","ETHUSD",1766362532057,2.3967,3052.3,3051.3,0.03599182]
["bitfinex","ETHUSD",1766362532404,0.3647,3051.6,3049.7,0.03279011]
["bitfinex","ETHUSD",1766362532687,2.3967,3054.0,3051.5,0.03699182]
["bitfinex","ETHUSD",1766362532842,9.82157472,3054.5,3051.7,0.03599182]
["bitfinex","ETHUSD",1766362532843,2.3967,3053.1,3051.7,0.03599182]
["bitfinex","ETHUSD",1766362533044,0.414,3053.0,3051.7,0.03599182]
["bitfinex","ETHUSD",1766362533380,0.03599182,3055.6,3051.7,0.03599182]
["bitfinex","ETHUSD",1766362533381,0.414,3053.9,3052.5,0.03599182]
["bitfinex","ETHUSD",1766362533583,0.414,3054.2,3052.9,0.03599182]
["bitfinex","ETHUSD",1766362533878,0.3647,3054.4,3052.9,0.03599182]
["bitfinex","ETHUSD",1766362534080,0.03599182,3055.7,3052.9,0.03599182]
["bitfinex","ETHUSD",1766362534081,6.5445026,3056.0,3052.9,0.03599182]
["bitfinex","ETHUSD",1766362534394,6.14392274,3055.1,3052.5,0.03599182]
["bitfinex","ETHUSD",1766362534678,0.3647,3054.5,3051.7,0.03599182]
["bitfinex","ETHUSD",1766362534882,6.54793084,3054.4,3052.1,0.03599182]
["bitfinex","ETHUSD",1766362535087,0.3647,3054.3,3052.1,0.03599182]
["bitfinex","ETHUSD",1766362535292,2.6284,3054.0,3051.7,0.03599182]
["bitfinex","ETHUSD",1766362535588,0.3385,3053.3,3051.8,0.03276754]
["bitfinex","ETHUSD",1766362535892,2.6284,3053.1,3051.6,0.03599182]
["bitfinex","ETHUSD",1766362536252,2.6284,3053.1,3051.5,0.001]
["bitfinex","ETHUSD",1766362536686,0.414,3053.2,3050.3,0.03599182]
["bitfinex","ETHUSD",1766362536687,2.6284,3052.9,3050.3,0.03599182]
["bitfinex","ETHUSD",1766362536852,0.414,3053.2,3050.4,0.29106893]
["bitfinex","ETHUSD",1766362536853,2.6284,3052.4,3050.4,0.29106893]
["bitfinex","ETHUSD",1766362537185,0.03599182,3052.1,3049.5,0.03599182]
["bitfinex","ETHUSD",1766362537385,2.6284,3052.0,3049.5,0.03599182]
["bitfinex","ETHUSD",1766362537614,2.6284,3051.8,3049.5,0.03599182]
["bitfinex","ETHUSD",1766362537896,0.414,3052.5,3050.6,0.03599182]
["bitfinex","ETHUSD",1766362538054,2.9669,3052.2,3050.7,0.32432767]
["bitfinex","ETHUSD",1766362538249,2.9669,3053.0,3050.8,0.32754013]
["bitfinex","ETHUSD",1766362538477,0.414,3052.9,3051.2,0.03599182]
["bitfinex","ETHUSD",1766362538678,0.3385,3052.5,3051.2,0.03599182]
["bitfinex","ETHUSD",1766362538885,0.414,3052.9,3051.4,0.03599182]
["bitfinex","ETHUSD",1766362539189,0.3385,3052.8,3051.4,0.03599182]
["bitfinex","ETHUSD",1766362539400,3.0424,3052.9,3051.4,0.03599182]
["bitfinex","ETHUSD",1766362539401,0.414,3052.9,3051.6,0.03599182]
["bitfinex","ETHUSD",1766362539684,6.54793084,3054.4,3051.8,0.03599182]
["bitfinex","ETHUSD",1766362539685,2.9669,3053.2,3051.8,0.03599182]
["bitfinex","ETHUSD",1766362539888,0.3385,3053.1,3051.8,0.03599182]
["bitfinex","ETHUSD",1766362540091,2.9669,3053.1,3051.8,0.03599182]
["bitfinex","ETHUSD",1766362540391,0.414,3053.4,3051.1,5.12787694]
["bitfinex","ETHUSD",1766362540392,0.3385,3052.8,3051.1,5.12787694]
["bitfinex","ETHUSD",1766362540554,0.3385,3052.8,3051.4,0.03599182]
["bitfinex","ETHUSD",1766362540752,0.414,3053.4,3051.9,0.03599182]
["bitfinex","ETHUSD",1766362541051,3.27377773,3054.6,3051.9,0.03599182]
["bitfinex","ETHUSD",1766362541052,0.414,3053.8,3052.5,0.03599182]
["bitfinex","ETHUSD",1766362541248,0.414,3053.8,3052.6,0.29085779]
["bitfinex","ETHUSD",1766362541682,6.24111975,3054.2,3052.9,0.03599182]
["bitfinex","ETHUSD",1766362541880,2.9669,3054.2,3052.9,0.03599182]
["bitfinex","ETHUSD",1766362542082,2.9669,3054.2,3053.0,0.29111345]
["bitfinex","ETHUSD",1766362542390,3.6878628,3054.5,3053.0,0.29111345]
["bitfinex","ETHUSD",1766362542687,0.3385,3054.3,3053.0,0.29111345]
["bitfinex","ETHUSD",1766362542854,4.05670188,3054.5,3052.3,0.03599182]
["bitfinex","ETHUSD",1766362542855,9.51568846,3054.0,3052.3,0.03599182]
["bitfinex","ETHUSD",1766362543182,0.7525,3053.9,3052.4,0.29168883]
["bitfinex","ETHUSD",1766362543481,0.7525,3053.9,3051.9,0.06875829]
["bitfinex","ETHUSD",1766362543793,0.414,3053.9,3052.7,0.03599182]
["bitfinex","ETHUSD",1766362543951,0.414,3053.9,3052.8,0.29165843]
["bitfinex","ETHUSD",1766362544154,0.3385,3053.5,3052.1,0.03599182]
["bitfinex","ETHUSD",1766362544465,9.82296525,3054.1,3051.4,5.16386876]
["bitfinex","ETHUSD",1766362544466,3.0424,3053.7,3052.2,0.29175095]
["bitfinex","ETHUSD",1766362544663,0.3385,3053.6,3051.4,0.03277184]
["bitfinex","ETHUSD",1766362544861,0.3385,3052.8,3050.5,0.06877333]
["bitfinex","ETHUSD",1766362545069,0.3385,3052.8,3050.4,0.001]
["bitfinex","ETHUSD",1766362545070,0.3385,3052.2,3050.4,0.001]
["bitfinex","ETHUSD",1766362545396,2.9669,3051.9,3050.4,0.001]
["bitfinex","ETHUSD",1766362545556,0.414,3051.8,3050.4,0.001]
["bitfinex","ETHUSD",1766362546198,0.414,3051.8,3050.5,0.03599182]
["bitfinex","ETHUSD",1766362546404,0.3385,3052.5,3050.9,5.12787694]
["bitfinex","ETHUSD",1766362546570,0.3385,3052.5,3050.9,5.16386876]
["bitfinex","ETHUSD",1766362546954,0.3385,3052.5,3051.0,0.03277613]
["bitfinex","ETHUSD",1766362547296,0.3385,3052.5,3050.9,5.19664597]
["bitfinex","ETHUSD",1766362547503,2.6284,3052.8,3051.1,0.03599182]
["bitfinex","ETHUSD",1766362547656,2.9669,3052.7,3050.8,0.03599182]
["bitfinex","ETHUSD",1766362547855,0.3385,3052.6,3050.8,0.03599182]
["bitfinex","ETHUSD",1766362548491,2.9669,3052.5,3050.7,0.44599182]
["bitfinex","ETHUSD",1766362548704,0.3385,3053.0,3051.0,3.27761389]
["bitfinex","ETHUSD",1766362548861,0.414,3052.7,3051.2,3.27739905]
["bitfinex","ETHUSD",1766362549190,0.414,3052.7,3051.5,0.03599182]
["bitfinex","ETHUSD",1766362549355,0.002,3052.5,3051.5,0.03599182]
["bitfinex","ETHUSD",1766362549560,0.3385,3053.0,3051.7,0.03599182]
["bitfinex","ETHUSD",1766362549561,0.17267074,3053.0,3051.7,0.03599182]
["bitfinex","ETHUSD",1766362549761,2.6284,3054.8,3051.9,0.03599182]
["bitfinex","ETHUSD",1766362549975,3.27353292,3054.9,3052.0,0.51966363]
["bitfinex","ETHUSD",1766362549976,2.6284,3053.7,3052.0,0.51966363]
["bitfinex","ETHUSD",1766362550177,0.002,3053.8,3051.2,0.03277399]
["bitfinex","ETHUSD",1766362550178,2.6284,3053.5,3051.2,0.03277399]
["bitfinex","ETHUSD",1766362550374,2.6284,3053.5,3050.4,0.001]
["bitfinex","ETHUSD",1766362550696,2.6284,3051.9,3050.4,0.001]
["bitfinex","ETHUSD",1766362550864,5.16386876,3052.2,3049.2,0.41]
["bitfinex","ETHUSD",1766362550865,3.27696945,3051.6,3049.2,0.41]
["bitfinex","ETHUSD",1766362551062,2.6284,3051.7,3049.7,5.12787694]
["bitfinex","ETHUSD",1766362551285,0.414,3051.9,3049.8,0.03278903]
["bitfinex","ETHUSD",1766362551485,2.6284,3052.3,3049.8,0.03278903]
["bitfinex","ETHUSD",1766362551486,3.0424,3052.3,3050.2,5.12787694]
["bitfinex","ETHUSD",1766362551694,0.3385,3052.5,3050.3,0.41]
["bitfinex","ETHUSD",1766362551893,2.6284,3053.1,3050.8,7.936301]
["bitfinex","ETHUSD",1766362552102,2.9669,3053.0,3051.3,0.03599182]
["bitfinex","ETHUSD",1766362552305,0.414,3053.3,3050.7,0.03599182]
["bitfinex","ETHUSD",1766362552306,0.3385,3052.7,3051.0,0.03599182]
["bitfinex","ETHUSD",1766362552481,2.9669,3052.4,3051.0,0.03599182]
["bitfinex","ETHUSD",1766362552682,0.414,3052.6,3049.3,3.27943337]
["bitfinex","ETHUSD",1766362552683,0.3385,3052.1,3049.3,3.27943337]
["bitfinex","ETHUSD",1766362552897,3.27686207,3051.7,3049.5,3.2792261]
["bitfinex","ETHUSD",1766362553082,6.31917472,3051.8,3049.6,0.03599182]
["bitfinex","ETHUSD",1766362553291,0.3385,3051.3,3049.6,0.03599182]
["bitfinex","ETHUSD",1766362553488,2.6284,3051.0,3049.4,0.03599182]
["bitfinex","ETHUSD",1766362553706,2.9669,3050.8,3049.1,0.03699182]
["bitfinex","ETHUSD",1766362553876,2.9669,3050.8,3049.3,0.03599182]
["bitfinex","ETHUSD",1766362554388,0.98303242,3051.7,3049.4,0.47878515]
["bitfinex","ETHUSD",1766362554389,0.3385,3051.3,3049.4,0.47878515]
["bitfinex","ETHUSD",1766362554584,0.3385,3051.3,3049.5,0.41]
["bitfinex","ETHUSD",1766362554789,2.9669,3051.3,3049.6,0.78253255]
["bitfinex","ETHUSD",1766362554985,0.3385,3050.8,3049.2,0.41]
["bitfinex","ETHUSD",1766362555189,2.6284,3050.9,3049.1,0.411]
["bitfinex","ETHUSD",1766362555190,0.3385,3050.6,3049.1,0.411]
["bitfinex","ETHUSD",1766362555585,0.414,3050.9,3049.1,0.001]
["bitfinex","ETHUSD",1766362555586,0.3385,3050.4,3049.1,0.001]
["bitfinex","ETHUSD",1766362555912,0.414,3050.3,3049.1,0.001]
["bitfinex","ETHUSD",1766362556111,2.6284,3050.0,3049.1,0.001]
["bitfinex","ETHUSD",1766362556318,2.6284,3049.6,3047.5,5.12787694]
["bitfinex","ETHUSD",1766362556616,2.9669,3049.3,3047.5,5.12787694]
["bitfinex","ETHUSD",1766362556776,3.22974,3049.9,3048.1,3.28069666]
["bitfinex","ETHUSD",1766362556977,3.22974,3049.9,3048.2,0.03599182]
["bitfinex","ETHUSD",1766362556978,2.9669,3049.9,3048.2,0.03599182]
["bitfinex","ETHUSD",1766362557218,5.12787694,3051.4,3048.5,5.16386876]
["bitfinex","ETHUSD",1766362557219,2.6284,3051.2,3048.5,5.16386876]
["bitfinex","ETHUSD",1766362557524,0.3385,3050.5,3048.6,0.41]
["bitfinex","ETHUSD",1766362557675,2.6284,3050.0,3048.5,0.03599182]
["bitfinex","ETHUSD",1766362557996,0.414,3050.4,3049.0,0.001]
["bitfinex","ETHUSD",1766362557997,2.9669,3049.8,3049.0,0.001]
["bitfinex","ETHUSD",1766362558177,0.7525,3050.4,3049.0,0.001]
["bitfinex","ETHUSD",1766362558383,0.03599182,3048.8,3045.7,0.03599182]
["bitfinex","ETHUSD",1766362558576,5.16386876,3049.1,3045.8,5.12787694]
["bitfinex","ETHUSD",1766362558577,2.6284,3048.1,3045.8,5.12787694]
["bitfinex","ETHUSD",1766362558821,2.6284,3047.5,3045.6,0.001]
["bitfinex","ETHUSD",1766362558985,0.3385,3047.3,3046.6,0.001]
["bitfinex","ETHUSD",1766362559313,0.414,3047.2,3046.6,0.001]
["bitfinex","ETHUSD",1766362559526,2.9669,3047.3,3046.6,0.001]
["bitfinex","ETHUSD",1766362559527,0.414,3047.1,3046.6,0.001]
["bitfinex","ETHUSD",1766362559728,0.414,3047.0,3046.6,0.001]
["bitfinex","ETHUSD",1766362559928,2.9669,3047.2,3046.6,0.001]
["bitfinex","ETHUSD",1766362560096,0.414,3047.0,3046.6,0.001]
["bitfinex","ETHUSD",1766362560433,6.56276433,3047.5,3045.6,0.001]
["bitfinex","ETHUSD",1766362560434,2.6284,3046.7,3045.6,0.001]
["bitfinex","ETHUSD",1766362560596,2.9669,3046.7,3045.6,0.001]
["bitfinex","ETHUSD",1766362560791,2.9669,3047.7,3045.6,0.001]
["bitfinex","ETHUSD",1766362561000,2.6284,3048.5,3046.5,4.98186332]
["bitfinex","ETHUSD",1766362561213,2.9669,3048.6,3046.7,2.899579]
["bitfinex","ETHUSD",1766362561408,2.6284,3048.2,3046.2,0.03599182]
["bitfinex","ETHUSD",1766362561731,2.6284,3047.7,3046.2,0.03599182]
["bitfinex","ETHUSD",1766362562030,2.6284,3048.1,3046.3,0.0328267]
["bitfinex","ETHUSD",1766362562333,2.9669,3047.9,3046.0,0.41]
["bitfinex","ETHUSD",1766362562538,0.414,3047.8,3046.0,0.41]
["bitfinex","ETHUSD",1766362562828,2.9669,3047.9,3046.0,3.69290806]
["bitfinex","ETHUSD",1766362563030,0.06879914,3049.0,3046.9,4.404827]
["bitfinex","ETHUSD",1766362563031,0.3385,3048.8,3046.9,4.404827]
["bitfinex","ETHUSD",1766362563245,0.7525,3048.8,3047.1,3.810649]
["bitfinex","ETHUSD",1766362563419,2.6284,3048.5,3047.0,0.93866903]
["bitfinex","ETHUSD",1766362563600,0.414,3048.8,3046.8,4.98186332]
["bitfinex","ETHUSD",1766362563795,0.414,3048.8,3046.9,5.904686]
["bitfinex","ETHUSD",1766362564039,2.6284,3048.9,3046.9,0.06881206]
["bitfinex","ETHUSD",1766362564040,2.9669,3048.9,3046.9,0.06881206]
["bitfinex","ETHUSD",1766362564197,0.3385,3049.8,3047.8,4.98186332]
["bitfinex","ETHUSD",1766362564397,6.55673212,3050.3,3047.8,4.98186332]
["bitfinex","ETHUSD",1766362564398,0.3385,3049.4,3047.8,4.98186332]
["bitfinex","ETHUSD",1766362564636,0.414,3049.7,3047.9,0.5719958]
["bitfinex","ETHUSD",1766362564936,0.414,3049.7,3048.2,0.03599182]
["bitfinex","ETHUSD",1766362565099,0.414,3049.7,3048.2,3.31656678]
["bitfinex","ETHUSD",1766362565295,2.8396,3050.7,3048.6,4.98186332]
["bitfinex","ETHUSD",1766362565527,3.2536,3050.7,3048.7,0.47879268]
["bitfinex","ETHUSD",1766362565744,3.2536,3050.7,3048.8,0.57886539]
["bitfinex","ETHUSD",1766362565920,0.98303242,3051.7,3049.5,4.98186332]
["bitfinex","ETHUSD",1766362565921,0.3566,3051.4,3049.5,4.98186332]
["bitfinex","ETHUSD",1766362566097,0.3566,3051.4,3049.1,0.03599182]
["bitfinex","ETHUSD",1766362566098,2.483,3051.2,3049.3,0.03599182]
["bitfinex","ETHUSD",1766362566299,2.8396,3051.1,3049.4,0.44279333]
["bitfinex","ETHUSD",1766362566539,0.03280732,3051.0,3049.3,0.44599182]
["bitfinex","ETHUSD",1766362566694,0.03280732,3051.0,3048.7,5.01785514]
["bitfinex","ETHUSD",1766362566695,2.483,3050.6,3048.7,0.03599182]
["bitfinex","ETHUSD",1766362567000,0.3566,3050.3,3048.7,0.03599182]
["bitfinex","ETHUSD",1766362567233,5.01985514,3052.2,3048.8,3.27194979]
["bitfinex","ETHUSD",1766362567466,2.483,3051.5,3048.9,4.98186332]
["bitfinex","ETHUSD",1766362567637,2.483,3050.9,3048.8,0.03599182]
["bitfinex","ETHUSD",1766362567839,2.8396,3050.6,3048.9,0.41]
["bitfinex","ETHUSD",1766362568229,0.3566,3050.3,3048.5,0.03599182]
["bitfinex","ETHUSD",1766362568430,2.483,3049.9,3048.2,0.03599182]
["bitfinex","ETHUSD",1766362568674,0.3566,3049.3,3047.0,0.001]
["bitfinex","ETHUSD",1766362568829,0.3566,3048.7,3047.0,0.001]
["bitfinex","ETHUSD",1766362569033,3.28030178,3048.5,3047.0,0.001]
["bitfinex","ETHUSD",1766362569263,0.64056,3048.7,3047.0,0.001]
["bitfinex","ETHUSD",1766362569570,2.483,3048.6,3047.0,0.001]
["bitfinex","ETHUSD",1766362569739,2.483,3048.3,3047.0,0.001]
["bitfinex","ETHUSD",1766362569939,0.3566,3048.2,3047.0,0.001]
["bitfinex","ETHUSD",1766362570170,2.483,3049.3,3047.0,0.001]
["bitfinex","ETHUSD",1766362570359,2.483,3049.3,3047.3,0.03599182]
["bitfinex","ETHUSD",1766362570562,2.8396,3050.0,3048.2,0.03599182]
["bitfinex","ETHUSD",1766362570867,0.03799182,3052.2,3048.8,0.03599182]
["bitfinex","ETHUSD",1766362570868,0.414,3050.5,3048.8,0.03599182]
["bitfinex","ETHUSD",1766362571074,2.8396,3050.8,3049.1,3.27965629]
["bitfinex","ETHUSD",1766362571268,0.414,3050.7,3049.2,0.409]
["bitfinex","ETHUSD",1766362571575,4.89826976,3053.4,3049.2,0.409]
["bitfinex","ETHUSD",1766362571576,4.98564689,3052.2,3049.3,0.03279441]
["bitfinex","ETHUSD",1766362571746,0.3566,3051.1,3049.2,0.81745663]
["bitfinex","ETHUSD",1766362571947,0.3566,3051.6,3049.2,5.42685514]
["bitfinex","ETHUSD",1766362572179,0.3566,3051.1,3049.2,0.03599182]
["bitfinex","ETHUSD",1766362572345,0.3566,3051.2,3049.3,0.44179441]
["bitfinex","ETHUSD",1766362572549,0.3566,3051.2,3049.3,0.409]
["bitfinex","ETHUSD",1766362572550,0.44680732,3051.1,3049.3,0.409]
["bitfinex","ETHUSD",1766362572761,0.3566,3050.9,3048.6,0.06879376]
["bitfinex","ETHUSD",1766362572959,2.483,3050.3,3048.0,2.469016]
["bitfinex","ETHUSD",1766362573173,5.29863064,3050.8,3047.8,0.409]
["bitfinex","ETHUSD",1766362573174,0.3566,3050.0,3047.8,0.409]
["bitfinex","ETHUSD",1766362573371,2.8396,3049.5,3047.8,0.409]
["bitfinex","ETHUSD",1766362573615,3.27858103,3050.1,3047.0,0.001]
["bitfinex","ETHUSD",1766362573883,0.3566,3050.3,3048.2,0.03599182]
["bitfinex","ETHUSD",1766362574094,0.3566,3049.8,3048.3,0.94359068]
["bitfinex","ETHUSD",1766362574257,2.8396,3049.6,3048.3,0.409]
["bitfinex","ETHUSD",1766362574648,2.8396,3049.6,3046.9,0.03599182]
["bitfinex","ETHUSD",1766362574649,0.3566,3049.1,3046.9,0.03599182]
["bitfinex","ETHUSD",1766362574946,0.414,3049.3,3047.4,0.03599182]
["bitfinex","ETHUSD",1766362575349,2.8396,3049.6,3048.5,0.001]
["bitfinex","ETHUSD",1766362575550,0.414,3049.5,3048.5,0.001]
["bitfinex","ETHUSD",1766362575751,3.2536,3049.5,3048.5,0.001]
["bitfinex","ETHUSD",1766362575948,3.2536,3049.5,3047.7,0.409]
["bitfinex","ETHUSD",1766362575949,0.3566,3049.0,3047.2,0.03599182]
["bitfinex","ETHUSD",1766362576147,2.51580732,3049.0,3047.0,0.03699182]
["bitfinex","ETHUSD",1766362576352,2.8396,3050.1,3047.9,0.03599182]
["bitfinex","ETHUSD",1766362576577,2.8396,3050.1,3048.2,0.03599182]
["bitfinex","ETHUSD",1766362576578,6.53218214,3050.1,3048.2,0.03599182]
["bitfinex","ETHUSD",1766362576781,0.3566,3049.7,3048.2,0.03599182]
["bitfinex","ETHUSD",1766362576982,7.25512428,3050.1,3047.4,0.03599182]
["bitfinex","ETHUSD",1766362576983,0.3566,3049.1,3047.4,0.03599182]
["bitfinex","ETHUSD",1766362577285,13.39828856,3050.1,3048.0,0.03599182]
["bitfinex","ETHUSD",1766362577286,2.483,3049.9,3048.0,0.03599182]
["bitfinex","ETHUSD",1766362577483,0.414,3050.1,3048.4,0.03599182]
["bitfinex","ETHUSD",1766362577886,0.414,3050.2,3048.5,0.03280301]
["bitfinex","ETHUSD",1766362578179,2.8396,3049.9,3048.4,0.03599182]
["bitfinex","ETHUSD",1766362578902,0.3566,3051.3,3049.0,0.03599182]
["bitfinex","ETHUSD",1766362579194,0.3566,3051.0,3049.6,0.03599182]
["bitfinex","ETHUSD",1766362579394,0.414,3050.9,3049.6,0.03599182]
["bitfinex","ETHUSD",1766362579695,2.483,3051.1,3049.8,0.03599182]
["bitfinex","ETHUSD",1766362579900,0.3566,3050.8,3049.6,0.03599182]
["bitfinex","ETHUSD",1766362580104,2.483,3051.0,3049.7,0.03279011]
["bitfinex","ETHUSD",1766362580267,0.3566,3051.5,3049.8,0.03599182]
["bitfinex","ETHUSD",1766362580577,0.7706,3051.5,3050.0,0.03599182]
["bitfinex","ETHUSD",1766362581283,6.55654986,3051.8,3050.4,0.03599182]
["bitfinex","ETHUSD",1766362581284,0.003,3051.8,3050.4,0.03599182]
["bitfinex","ETHUSD",1766362581485,0.003,3051.8,3050.6,0.03599182]
["bitfinex","ETHUSD",1766362581699,0.003,3051.8,3050.7,0.03277936]
["bitfinex","ETHUSD",1766362581869,0.003,3051.8,3050.6,0.03599182]
["bitfinex","ETHUSD",1766362582064,0.003,3051.8,3050.8,0.03599182]
["bitfinex","ETHUSD",1766362583111,2.483,3051.5,3049.0,0.03599182]
["bitfinex","ETHUSD",1766362583405,0.00378357,3052.2,3050.8,0.03599182]
["bitfinex","ETHUSD",1766362583768,0.00378357,3052.2,3051.2,0.03599182]
["bitfinex","ETHUSD",1766362583998,3.63217866,3052.9,3051.4,0.03599182]
["bitfinex","ETHUSD",1766362583999,0.60376973,3052.9,3051.4,0.03599182]
["bitfinex","ETHUSD",1766362584372,3.87937579,3052.9,3051.4,0.03599182]
["bitfinex","ETHUSD",1766362584696,0.60376973,3052.9,3051.4,0.03599182]
["bitfinex","ETHUSD",1766362585398,0.60376973,3052.9,3051.2,0.03599182]
["bitfinex","ETHUSD",1766362585399,2.483,3052.8,3051.2,0.03599182]
["bitfinex","ETHUSD",1766362585606,2.483,3052.6,3050.9,0.03277721]
["bitfinex","ETHUSD",1766362585779,2.483,3052.4,3050.4,0.0687744]
["bitfinex","ETHUSD",1766362585985,6.5511565,3052.9,3050.9,16.378454]
["bitfinex","ETHUSD",1766362586203,0.03280732,3052.7,3050.9,12.861228]
["bitfinex","ETHUSD",1766362586515,0.03280732,3052.7,3050.3,4.98186332]
["bitfinex","ETHUSD",1766362586516,2.8396,3052.3,3049.8,0.44299182]
["bitfinex","ETHUSD",1766362586699,2.8396,3052.3,3050.1,5.66138]
["bitfinex","ETHUSD",1766362587008,0.69671565,3052.8,3050.6,0.03599182]
["bitfinex","ETHUSD",1766362587195,3.2761106,3052.4,3050.6,0.03599182]
["bitfinex","ETHUSD",1766362587398,3.30891792,3052.4,3050.6,0.03599182]
["bitfinex","ETHUSD",1766362587706,6.92451299,3052.4,3050.6,0.03599182]
["bitfinex","ETHUSD",1766362587909,2.483,3052.3,3050.6,0.03599182]
["bitfinex","ETHUSD",1766362588501,0.3566,3052.5,3050.6,0.03599182]
["bitfinex","ETHUSD",1766362588710,0.69671565,3052.8,3050.8,0.03599182]
["bitfinex","ETHUSD",1766362588711,0.414,3052.8,3050.8,0.03599182]
["bitfinex","ETHUSD",1766362589094,2.483,3052.5,3050.6,0.03599182]
["bitfinex","ETHUSD",1766362589297,0.03280732,3052.7,3050.6,0.03599182]
["bitfinex","ETHUSD",1766362589298,6.11581793,3052.3,3050.6,0.03599182]
["bitfinex","ETHUSD",1766362589634,0.414,3052.2,3050.6,0.03599182]
["bitfinex","ETHUSD",1766362589800,6.55243586,3052.3,3050.1,0.03599182]
["bitfinex","ETHUSD",1766362589976,0.414,3052.2,3050.2,3.3112401]
["bitfinex","ETHUSD",1766362590181,3.2536,3052.2,3050.3,0.33472319]
["bitfinex","ETHUSD",1766362590399,3.2536,3052.2,3048.9,8.26166403]
["bitfinex","ETHUSD",1766362590400,0.3566,3051.8,3048.9,8.26166403]
["bitfinex","ETHUSD",1766362590620,2.483,3051.6,3049.5,0.03279226]
["bitfinex","ETHUSD",1766362590791,2.8396,3051.4,3049.6,0.03279118]
["bitfinex","ETHUSD",1766362591112,2.8396,3051.4,3049.1,0.03279656]
["bitfinex","ETHUSD",1766362591312,0.414,3051.3,3049.3,3.31214645]
["bitfinex","ETHUSD",1766362591515,0.414,3051.3,3049.4,0.33481383]
["bitfinex","ETHUSD",1766362591820,2.8396,3051.4,3049.5,4.41671226]
["bitfinex","ETHUSD",1766362591978,2.8396,3051.4,3049.0,0.44299182]
["bitfinex","ETHUSD",1766362591979,2.483,3051.0,3048.8,0.44299182]
["bitfinex","ETHUSD",1766362592179,0.414,3050.9,3049.2,3.27953815]
["bitfinex","ETHUSD",1766362592493,0.414,3050.9,3049.2,0.03279548]
["bitfinex","ETHUSD",1766362592696,0.414,3050.9,3049.3,0.33124288]
["bitfinex","ETHUSD",1766362593010,2.483,3051.0,3049.4,0.03279333]
["bitfinex","ETHUSD",1766362593214,0.44580732,3050.9,3049.0,0.407]
["bitfinex","ETHUSD",1766362593420,0.413,3050.9,3049.2,10.733758]
["bitfinex","ETHUSD",1766362593626,0.413,3050.9,3049.1,11.532758]
["bitfinex","ETHUSD",1766362593788,0.413,3050.9,3049.0,3.68673246]
["bitfinex","ETHUSD",1766362593789,0.413,3050.9,3049.2,1.52194905]
["bitfinex","ETHUSD",1766362594114,0.3403,3052.0,3049.8,21.937481]
["bitfinex","ETHUSD",1766362594316,2.5359,3051.7,3049.8,0.407]
["bitfinex","ETHUSD",1766362594486,0.3403,3051.6,3049.8,0.407]
["bitfinex","ETHUSD",1766362594685,0.413,3051.8,3049.8,0.407]
["bitfinex","ETHUSD",1766362594686,0.3403,3051.3,3049.8,0.407]
["bitfinex","ETHUSD",1766362594895,0.413,3051.2,3049.8,0.407]
["bitfinex","ETHUSD",1766362595200,3.69044941,3051.2,3049.8,0.407]
["bitfinex","ETHUSD",1766362595397,3.2767547,3051.8,3049.9,0.03278796]
["bitfinex","ETHUSD",1766362595707,3.2767547,3051.8,3050.0,0.03278688]
["bitfinex","ETHUSD",1766362595708,2.589,3051.6,3050.0,0.03278688]
["bitfinex","ETHUSD",1766362595895,0.413,3051.6,3050.1,8.290197]
["bitfinex","ETHUSD",1766362596216,0.32451019,3051.8,3050.0,5.918539]
["bitfinex","ETHUSD",1766362596420,0.32451019,3051.8,3050.0,0.03278688]
["bitfinex","ETHUSD",1766362596621,0.413,3051.7,3049.8,3.31484602]
["bitfinex","ETHUSD",1766362596810,0.413,3051.7,3049.9,0.40497256]
["bitfinex","ETHUSD",1766362597009,0.413,3051.7,3049.9,0.3721846]
["bitfinex","ETHUSD",1766362597212,0.413,3051.7,3049.9,0.03278796]
["bitfinex","ETHUSD",1766362597412,0.44580732,3051.8,3049.8,0.03599182]
["bitfinex","ETHUSD",1766362597621,0.413,3051.8,3049.8,0.03599182]
["bitfinex","ETHUSD",1766362597824,2.949,3051.9,3049.9,6.55759204]
["bitfinex","ETHUSD",1766362598000,0.002,3052.2,3050.7,3.6213]
["bitfinex","ETHUSD",1766362598206,3.10819582,3052.5,3050.8,0.80412182]
["bitfinex","ETHUSD",1766362598421,2.949,3052.6,3050.8,0.44199182]
["bitfinex","ETHUSD",1766362598725,3.362,3052.6,3050.8,0.44199182]
["bitfinex","ETHUSD",1766362598926,0.002,3053.0,3051.4,4.98186332]
["bitfinex","ETHUSD",1766362599124,0.002,3053.0,3051.3,0.03599182]
["bitfinex","ETHUSD",1766362599125,3.63329211,3054.1,3051.9,5.01785514]
["bitfinex","ETHUSD",1766362599291,0.35900407,3054.1,3052.5,0.03599182]
["bitfinex","ETHUSD",1766362599494,3.63333421,3054.1,3052.5,0.03599182]
["bitfinex","ETHUSD",1766362599722,2.589,3054.0,3052.5,0.44199182]
["bitfinex","ETHUSD",1766362599921,2.589,3054.8,3052.6,10.670183]
["bitfinex","ETHUSD",1766362600113,2.589,3054.6,3052.7,1.84809144]
["bitfinex","ETHUSD",1766362600298,0.03280732,3054.5,3052.7,0.406]
["bitfinex","ETHUSD",1766362600501,3.27342957,3054.9,3052.8,23.79593281]
["bitfinex","ETHUSD",1766362600716,3.27332876,3055.0,3053.1,13.946526]
["bitfinex","ETHUSD",1766362600928,2.589,3056.6,3053.8,19.78456]
["bitfinex","ETHUSD",1766362601234,2.589,3056.6,3054.3,14.035379]
["bitfinex","ETHUSD",1766362601235,2.949,3056.2,3054.3,14.035379]
["bitfinex","ETHUSD",1766362601403,6.22106641,3056.2,3054.4,0.03599182]
["bitfinex","ETHUSD",1766362601603,2.949,3056.2,3054.5,0.03273858]
["bitfinex","ETHUSD",1766362601805,3.27118179,3057.0,3055.0,27.388928]
["bitfinex","ETHUSD",1766362602145,0.002,3056.6,3055.1,3.14849198]
["bitfinex","ETHUSD",1766362602332,0.002,3056.6,3054.3,3.27406727]
["bitfinex","ETHUSD",1766362602333,2.589,3056.5,3053.9,1.98205518]
["bitfinex","ETHUSD",1766362602495,0.002,3056.6,3054.3,21.1506]
["bitfinex","ETHUSD",1766362602496,2.589,3056.1,3054.3,21.1506]
["bitfinex","ETHUSD",1766362602691,2.591,3056.6,3054.4,0.03599182]
["bitfinex","ETHUSD",1766362602895,2.591,3056.6,3054.7,21.7475]
["bitfinex","ETHUSD",1766362603193,0.002,3056.6,3054.9,4.57255]
["bitfinex","ETHUSD",1766362603602,3.26939002,3058.7,3055.3,0.03599182]
["bitfinex","ETHUSD",1766362603824,5.69249479,3057.8,3055.5,30.0]
["bitfinex","ETHUSD",1766362604024,5.69249479,3057.8,3055.7,30.0]
["bitfinex","ETHUSD",1766362604232,0.2,3057.6,3054.4,0.03599182]
["bitfinex","ETHUSD",1766362604528,0.36,3057.3,3054.8,6.199758]
["bitfinex","ETHUSD",1766362604704,0.36,3057.3,3054.9,0.03273429]
["bitfinex","ETHUSD",1766362604908,0.36,3057.1,3054.8,0.406]
["bitfinex","ETHUSD",1766362605103,0.36,3056.9,3054.3,0.03599182]
["bitfinex","ETHUSD",1766362605304,3.63160897,3056.6,3054.4,0.406]
["bitfinex","ETHUSD",1766362605506,0.36,3056.6,3054.6,6.6903]
["bitfinex","ETHUSD",1766362605705,0.36,3056.6,3054.6,0.06872933]
["bitfinex","ETHUSD",1766362605910,2.949,3056.6,3054.2,13.919678]
["bitfinex","ETHUSD",1766362606121,2.949,3056.6,3054.7,0.406]
["bitfinex","ETHUSD",1766362606334,0.36,3056.3,3055.0,0.03599182]
["bitfinex","ETHUSD",1766362606498,1.2648975,3057.7,3055.6,0.03599182]
["bitfinex","ETHUSD",1766362606499,0.36845019,3056.6,3055.6,0.03599182]
["bitfinex","ETHUSD",1766362606703,6.22051187,3056.7,3055.5,0.03599182]
["bitfinex","ETHUSD",1766362606900,0.36,3056.5,3055.7,0.03599182]
["bitfinex","ETHUSD",1766362607156,0.413,3057.1,3055.9,0.03599182]
["bitfinex","ETHUSD",1766362607346,0.36,3057.2,3056.5,0.03599182]
["bitfinex","ETHUSD",1766362607551,0.2,3058.4,3056.7,0.03599182]
["bitfinex","ETHUSD",1766362607552,0.36,3058.0,3056.7,0.03599182]
["bitfinex","ETHUSD",1766362607698,0.36,3057.8,3056.7,0.03599182]
["bitfinex","ETHUSD",1766362607904,2.589,3058.7,3057.1,0.03599182]
["bitfinex","ETHUSD",1766362608122,2.589,3058.7,3057.5,0.03599182]
["bitfinex","ETHUSD",1766362608421,2.949,3058.5,3057.2,0.03599182]
["bitfinex","ETHUSD",1766362608614,0.413,3058.5,3057.2,0.03599182]
["bitfinex","ETHUSD",1766362608946,2.589,3060.8,3058.5,0.03599182]
["bitfinex","ETHUSD",1766362609246,2.589,3060.6,3058.9,0.03599182]
["bitfinex","ETHUSD",1766362609544,9.12387992,3060.5,3058.9,0.03599182]
["bitfinex","ETHUSD",1766362610045,3.26734228,3060.6,3059.0,0.03599182]
["bitfinex","ETHUSD",1766362610249,2.4118864,3061.1,3059.6,0.03599182]
["bitfinex","ETHUSD",1766362610396,0.24118864,3061.0,3059.6,0.03599182]
["bitfinex","ETHUSD",1766362610602,0.03599182,3063.5,3060.0,0.03599182]
["bitfinex","ETHUSD",1766362610820,6.13902418,3062.8,3060.2,0.04599181]
["bitfinex","ETHUSD",1766362611040,1.62481732,3064.5,3060.2,0.04599181]
["bitfinex","ETHUSD",1766362611041,0.36,3062.6,3060.8,0.03599182]
["bitfinex","ETHUSD",1766362611251,0.36,3062.6,3060.4,0.03599182]
["bitfinex","ETHUSD",1766362611399,3.26530612,3062.5,3060.9,0.03599182]
["bitfinex","ETHUSD",1766362611602,6.53061224,3062.5,3060.9,0.03599182]
["bitfinex","ETHUSD",1766362611821,0.36,3062.6,3061.5,0.03599182]
["bitfinex","ETHUSD",1766362612023,3.62527866,3062.6,3061.5,0.03599182]
["bitfinex","ETHUSD",1766362612230,0.03599182,3062.5,3058.2,10.0]
["bitfinex","ETHUSD",1766362612437,6.13902418,3059.7,3055.6,0.05]
["bitfinex","ETHUSD",1766362612610,0.36,3060.9,3056.1,0.03599182]
["bitfinex","ETHUSD",1766362612611,0.17079807,3056.7,3056.1,0.03599182]
["bitfinex","ETHUSD",1766362612803,6.175016,3058.5,3058.4,0.03599182]
["bitfinex","ETHUSD",1766362612804,0.412,3058.5,3058.4,0.03599182]
["bitfinex","ETHUSD",1766362612999,0.03599182,3062.7,3058.2,0.03599182]
["bitfinex","ETHUSD",1766362613000,2.589,3059.6,3058.2,0.03599182]
["bitfinex","ETHUSD",1766362613209,2.949,3059.2,3057.3,0.03270859]
["bitfinex","ETHUSD",1766362613409,2.949,3059.2,3055.7,0.05]
["bitfinex","ETHUSD",1766362613410,2.589,3058.7,3056.7,0.03271501]
["bitfinex","ETHUSD",1766362613611,0.36,3058.6,3056.3,0.07193947]
["bitfinex","ETHUSD",1766362613836,0.412,3058.9,3056.0,0.03922017]
["bitfinex","ETHUSD",1766362613837,2.949,3058.1,3056.0,0.03922017]
["bitfinex","ETHUSD",1766362614022,0.2,3058.9,3056.2,9.46736117]
["bitfinex","ETHUSD",1766362614023,2.589,3058.9,3056.2,9.46736117]
["bitfinex","ETHUSD",1766362614230,2.589,3058.7,3056.3,0.0327193]
["bitfinex","ETHUSD",1766362614532,0.2949,3058.6,3056.5,0.03922017]
["bitfinex","ETHUSD",1766362614734,2.589,3058.7,3056.6,0.03271608]
["bitfinex","ETHUSD",1766362614919,0.36,3059.3,3057.5,0.03922017]
["bitfinex","ETHUSD",1766362615244,2.949,3059.4,3057.6,0.47592555]
["bitfinex","ETHUSD",1766362615446,2.589,3060.8,3058.2,0.03922017]
["bitfinex","ETHUSD",1766362615743,2.949,3060.3,3058.4,0.03922017]
["bitfinex","ETHUSD",1766362615907,2.589,3060.2,3058.4,0.03922017]
["bitfinex","ETHUSD",1766362616112,3.361,3060.2,3058.4,0.03922017]
["bitfinex","ETHUSD",1766362616309,0.003,3060.8,3058.4,0.03922017]
["bitfinex","ETHUSD",1766362616532,0.003,3060.8,3059.7,0.03922017]
["bitfinex","ETHUSD",1766362616741,5.8554895,3061.4,3060.2,0.03922017]
["bitfinex","ETHUSD",1766362616925,2.589,3062.8,3060.5,0.03922017]
["bitfinex","ETHUSD",1766362617223,2.589,3062.6,3060.9,0.03922017]
["bitfinex","ETHUSD",1766362617423,2.589,3062.0,3060.0,0.03922017]
["bitfinex","ETHUSD",1766362617651,2.589,3062.0,3060.3,0.03922017]
["bitfinex","ETHUSD",1766362617652,3.001,3062.0,3060.3,0.03922017]
["bitfinex","ETHUSD",1766362617836,2.589,3062.0,3060.5,0.03922017]
["bitfinex","ETHUSD",1766362618013,2.589,3062.0,3060.9,0.03922017]
["bitfinex","ETHUSD",1766362618413,6.53061224,3062.5,3060.9,0.03922017]
["bitfinex","ETHUSD",1766362618414,2.589,3062.4,3060.9,0.03922017]
["bitfinex","ETHUSD",1766362619114,2.589,3062.2,3060.9,0.03922017]
["bitfinex","ETHUSD",1766362619311,2.589,3062.2,3059.7,0.03268294]
["bitfinex","ETHUSD",1766362619312,6.53189196,3061.9,3059.7,0.03268294]
["bitfinex","ETHUSD",1766362619513,6.53189196,3061.9,3060.1,0.03922017]
["bitfinex","ETHUSD",1766362619746,6.53189196,3061.9,3060.5,0.03922017]
["bitfinex","ETHUSD",1766362619747,3.26594598,3061.9,3060.5,0.03922017]
["bitfinex","ETHUSD",1766362619916,6.53167864,3062.0,3060.9,0.03922017]
["bitfinex","ETHUSD",1766362620241,6.53167864,3062.0,3060.5,0.03922017]
["bitfinex","ETHUSD",1766362620242,2.949,3061.9,3060.5,0.03922017]
["bitfinex","ETHUSD",1766362620432,2.589,3061.3,3058.7,0.03922017]
["bitfinex","ETHUSD",1766362620631,0.36,3060.8,3058.7,0.03922017]
["bitfinex","ETHUSD",1766362620834,0.36,3061.5,3059.6,0.03922017]
["bitfinex","ETHUSD",1766362621046,10.1338465,3062.0,3060.2,0.03922017]
["bitfinex","ETHUSD",1766362621211,2.949,3062.5,3060.8,0.03922017]
["bitfinex","ETHUSD",1766362621415,2.589,3061.8,3060.8,0.03922017]
["bitfinex","ETHUSD",1766362621644,2.589,3061.8,3060.5,0.03922017]
["bitfinex","ETHUSD",1766362621645,3.26551721,3062.4,3060.9,0.03922017]
["bitfinex","ETHUSD",1766362621847,0.36,3062.3,3061.0,0.03266906]
["bitfinex","ETHUSD",1766362622169,0.36,3062.3,3059.2,0.07190845]
["bitfinex","ETHUSD",1766362622170,0.36,3061.3,3059.2,0.07190845]
["bitfinex","ETHUSD",1766362622317,0.36,3060.7,3059.0,0.44122017]
["bitfinex","ETHUSD",1766362622632,0.36,3060.7,3057.7,6.13902418]
["bitfinex","ETHUSD",1766362622633,2.589,3059.7,3056.9,0.03922017]
["bitfinex","ETHUSD",1766362622949,0.36,3058.8,3057.1,0.402]
["bitfinex","ETHUSD",1766362623253,0.2,3059.4,3055.5,0.402]
["bitfinex","ETHUSD",1766362623254,0.36,3057.5,3055.5,0.402]
["bitfinex","ETHUSD",1766362623498,2.589,3056.9,3054.6,0.03922017]
["bitfinex","ETHUSD",1766362623618,2.589,3056.3,3054.5,0.402]
["bitfinex","ETHUSD",1766362623812,0.36,3056.2,3054.5,0.402]
["bitfinex","ETHUSD",1766362624012,0.6709,3056.8,3053.6,0.03922017]
["bitfinex","ETHUSD",1766362624013,0.36,3055.6,3053.6,0.03922017]
["bitfinex","ETHUSD",1766362624251,2.589,3054.9,3052.9,0.03922017]
["bitfinex","ETHUSD",1766362624449,2.589,3054.9,3052.1,0.402]
["bitfinex","ETHUSD",1766362624450,0.36,3054.2,3052.1,0.402]
["bitfinex","ETHUSD",1766362624654,0.71012017,3054.8,3051.0,0.03922017]
["bitfinex","ETHUSD",1766362624655,0.36,3053.6,3051.0,0.03922017]
["bitfinex","ETHUSD",1766362624864,0.36,3053.0,3051.1,3.31028021]
["bitfinex","ETHUSD",1766362625145,1.23111801,3054.3,3051.0,0.03922017]
["bitfinex","ETHUSD",1766362625146,2.9532,3054.4,3052.8,0.03922017]
["bitfinex","ETHUSD",1766362625310,3.0039,3055.1,3053.4,0.03922017]
["bitfinex","ETHUSD",1766362625518,3.0039,3055.1,3053.7,0.03922017]
["bitfinex","ETHUSD",1766362625837,0.3642,3055.5,3054.0,0.03922017]
["bitfinex","ETHUSD",1766362626036,0.3642,3055.3,3054.0,0.03922017]
["bitfinex","ETHUSD",1766362626236,2.6397,3057.3,3054.8,0.03922017]
["bitfinex","ETHUSD",1766362626547,3.27023779,3057.9,3054.8,0.03922017]
["bitfinex","ETHUSD",1766362626548,0.3642,3056.8,3055.6,0.03922017]
["bitfinex","ETHUSD",1766362626711,0.3642,3056.8,3055.2,0.03922017]
["bitfinex","ETHUSD",1766362626712,0.3642,3057.5,3055.7,0.44122017]
["bitfinex","ETHUSD",1766362626910,0.3642,3057.5,3056.1,0.03922017]
["bitfinex","ETHUSD",1766362627146,3.26925611,3058.8,3056.1,0.03922017]
["bitfinex","ETHUSD",1766362627147,2.6397,3057.4,3056.1,0.03922017]
["bitfinex","ETHUSD",1766362627352,3.26850792,3059.5,3056.3,0.03922017]
["bitfinex","ETHUSD",1766362627568,2.6397,3058.7,3056.4,0.03271823]
["bitfinex","ETHUSD",1766362627712,0.3642,3057.9,3056.1,0.03922017]
["bitfinex","ETHUSD",1766362627918,0.412,3057.8,3056.1,0.03922017]
["bitfinex","ETHUSD",1766362628234,3.0039,3057.8,3056.1,0.03922017]
["bitfinex","ETHUSD",1766362628433,3.0039,3058.4,3056.7,0.03922017]
["bitfinex","ETHUSD",1766362628631,2.6397,3058.1,3056.5,0.03922017]
["bitfinex","ETHUSD",1766362628820,0.3642,3057.6,3056.3,0.03922017]
["bitfinex","ETHUSD",1766362629023,0.3642,3057.0,3055.7,0.402]
["bitfinex","ETHUSD",1766362629222,6.13902418,3057.5,3055.3,0.03922017]
["bitfinex","ETHUSD",1766362629223,0.3642,3056.8,3055.3,0.03922017]
["bitfinex","ETHUSD",1766362629423,0.03922017,3058.0,3055.0,0.04022017]
["bitfinex","ETHUSD",1766362629424,0.3642,3056.4,3055.0,0.04022017]
["bitfinex","ETHUSD",1766362629625,2.6397,3056.6,3055.0,0.04022017]
["bitfinex","ETHUSD",1766362629815,2.6397,3056.8,3055.2,0.03922017]
["bitfinex","ETHUSD",1766362630016,2.6397,3056.8,3055.2,0.41049393]
["bitfinex","ETHUSD",1766362630274,0.3642,3057.1,3055.8,0.03922017]
["bitfinex","ETHUSD",1766362630555,2.6397,3056.2,3055.0,0.001]
["bitfinex","ETHUSD",1766362630858,6.17824435,3057.0,3055.0,0.001]
["bitfinex","ETHUSD",1766362630859,0.3642,3055.7,3055.0,0.001]
["bitfinex","ETHUSD",1766362631346,2.6397,3056.8,3055.1,0.03922017]
["bitfinex","ETHUSD",1766362631522,2.6397,3056.3,3055.1,0.03922017]
["bitfinex","ETHUSD",1766362631927,0.3642,3056.0,3055.0,0.001]
["bitfinex","ETHUSD",1766362632127,0.3642,3055.9,3055.0,0.001]
["bitfinex","ETHUSD",1766362632550,0.3642,3055.7,3053.4,0.03922017]
["bitfinex","ETHUSD",1766362632852,0.3642,3054.8,3052.6,0.03922017]
["bitfinex","ETHUSD",1766362633146,0.3642,3054.8,3052.4,0.03922017]
["bitfinex","ETHUSD",1766362633147,2.6397,3053.9,3052.4,0.44022017]
["bitfinex","ETHUSD",1766362633350,0.3642,3053.8,3052.4,0.44022017]
["bitfinex","ETHUSD",1766362633538,0.3642,3053.7,3052.0,0.03922017]
["bitfinex","ETHUSD",1766362633740,3.0039,3053.7,3052.0,0.03922017]
["bitfinex","ETHUSD",1766362634054,0.3642,3053.1,3051.4,0.401]
["bitfinex","ETHUSD",1766362634354,0.30039,3053.7,3050.5,0.03922017]
["bitfinex","ETHUSD",1766362634355,2.6397,3052.2,3050.5,0.03922017]
["bitfinex","ETHUSD",1766362634523,2.6397,3051.6,3050.0,0.001]
["bitfinex","ETHUSD",1766362634719,2.6397,3051.4,3050.0,0.001]
["bitfinex","ETHUSD",1766362635047,0.33961017,3053.7,3050.0,0.001]
["bitfinex","ETHUSD",1766362635048,3.0039,3051.1,3050.0,0.001]
["bitfinex","ETHUSD",1766362635235,0.03922017,3053.2,3050.1,0.03922017]
["bitfinex","ETHUSD",1766362635236,0.412,3051.5,3050.1,0.03922017]
["bitfinex","ETHUSD",1766362635551,2.6397,3051.1,3050.0,0.001]
["bitfinex","ETHUSD",1766362635847,3.47588731,3052.7,3050.0,0.001]
["bitfinex","ETHUSD",1766362635848,0.3642,3052.1,3050.0,0.03378688]
["bitfinex","ETHUSD",1766362636156,0.3642,3051.3,3050.3,0.03922017]
["bitfinex","ETHUSD",1766362636339,0.412,3051.3,3050.3,0.03922017]
["bitfinex","ETHUSD",1766362636859,3.0039,3051.2,3050.3,0.03922017]
["bitfinex","ETHUSD",1766362637146,0.3642,3052.1,3050.9,0.03922017]
["bitfinex","ETHUSD",1766362637347,0.7762,3052.0,3050.9,0.03922017]
["bitfinex","ETHUSD",1766362637713,0.3642,3052.0,3051.1,0.03922017]
["bitfinex","ETHUSD",1766362637919,3.0039,3051.7,3050.8,0.03922017]
["bitfinex","ETHUSD",1766362638142,3.0039,3051.7,3050.8,0.2070642]
["bitfinex","ETHUSD",1766362638337,0.3642,3051.6,3050.1,0.03922017]
["bitfinex","ETHUSD",1766362638560,2.6397,3050.9,3050.0,0.001]
["bitfinex","ETHUSD",1766362638877,2.6397,3050.2,3048.7,0.001]
["bitfinex","ETHUSD",1766362639032,0.3642,3050.1,3048.7,0.001]
["bitfinex","ETHUSD",1766362639355,2.6397,3049.9,3048.7,0.001]
["bitfinex","ETHUSD",1766362639555,2.6397,3049.9,3048.4,0.03922017]
["bitfinex","ETHUSD",1766362639556,2.6397,3049.3,3047.8,0.03922017]
["bitfinex","ETHUSD",1766362639794,3.0517,3049.3,3047.3,3.28257079]
["bitfinex","ETHUSD",1766362640070,3.64311919,3049.8,3048.0,0.03922017]
["bitfinex","ETHUSD",1766362640276,0.3642,3049.4,3048.0,0.03922017]
["bitfinex","ETHUSD",1766362640476,0.3642,3050.8,3048.6,0.03922017]
["bitfinex","ETHUSD",1766362640755,0.3642,3049.9,3048.8,0.03922017]
["bitfinex","ETHUSD",1766362641145,0.3642,3049.5,3048.0,0.03922017]
["bitfinex","ETHUSD",1766362641327,2.6397,3049.1,3048.0,0.03922017]
["bitfinex","ETHUSD",1766362641528,0.3642,3049.0,3048.0,0.03922017]
["bitfinex","ETHUSD",1766362641723,0.3642,3049.0,3048.1,0.03280732]
["bitfinex","ETHUSD",1766362641940,0.3642,3049.0,3048.0,0.03922017]
["bitfinex","ETHUSD",1766362642136,0.412,3049.4,3048.0,0.03922017]
["bitfinex","ETHUSD",1766362642137,0.3642,3048.9,3048.0,0.03922017]
["bitfinex","ETHUSD",1766362642372,0.03922017,3050.3,3048.0,0.03922017]
["bitfinex","ETHUSD",1766362642373,0.3642,3050.6,3048.4,0.03922017]
["bitfinex","ETHUSD",1766362642673,2.6397,3050.5,3049.3,0.03922017]
["bitfinex","ETHUSD",1766362642872,2.6397,3050.3,3049.1,0.03922017]
["bitfinex","ETHUSD",1766362643049,3.0039,3049.9,3048.7,0.03922017]
["bitfinex","ETHUSD",1766362643250,3.0039,3049.8,3048.7,0.03922017]
["bitfinex","ETHUSD",1766362643776,0.03922017,3051.6,3048.7,0.03922017]
["bitfinex","ETHUSD",1766362643953,2.6397,3051.0,3049.3,0.03922017]
["bitfinex","ETHUSD",1766362644275,2.6397,3050.8,3049.7,0.03922017]
["bitfinex","ETHUSD",1766362644646,9.24287449,3051.5,3049.7,0.03922017]
["bitfinex","ETHUSD",1766362644647,0.3642,3050.7,3049.7,0.03922017]
["bitfinex","ETHUSD",1766362644862,0.412,3051.2,3049.5,0.03922017]
["bitfinex","ETHUSD",1766362644863,0.3642,3050.6,3049.5,0.03922017]
["bitfinex","ETHUSD",1766362645177,0.3642,3050.0,3048.7,0.03922017]
["bitfinex","ETHUSD",1766362645484,2.6397,3049.4,3048.2,0.43922017]
["bitfinex","ETHUSD",1766362645638,3.27954873,3049.2,3048.2,0.43922017]
["bitfinex","ETHUSD",1766362645844,3.0039,3048.9,3048.1,0.001]
["bitfinex","ETHUSD",1766362646242,2.6397,3048.9,3048.1,0.001]
["bitfinex","ETHUSD",1766362646561,0.3642,3049.1,3048.1,0.001]
["bitfinex","ETHUSD",1766362646747,2.6397,3048.9,3048.1,0.001]
["bitfinex","ETHUSD",1766362646938,0.3642,3048.6,3047.9,0.03922017]
["bitfinex","ETHUSD",1766362647378,3.0039,3049.3,3047.9,0.03922017]
["bitfinex","ETHUSD",1766362647554,3.0039,3049.3,3047.5,0.04022017]
["bitfinex","ETHUSD",1766362647555,3.279979,3048.8,3047.5,0.04022017]
["bitfinex","ETHUSD",1766362647748,0.3642,3048.4,3047.5,0.001]
["bitfinex","ETHUSD",1766362647955,0.3642,3048.4,3046.5,0.04022017]
["bitfinex","ETHUSD",1766362647956,0.3642,3047.8,3046.5,0.04022017]
["bitfinex","ETHUSD",1766362648185,0.3642,3047.2,3046.5,0.001]
["bitfinex","ETHUSD",1766362648389,3.0039,3047.0,3045.7,0.43922017]
["bitfinex","ETHUSD",1766362648619,0.2,3048.6,3045.7,0.04022017]
["bitfinex","ETHUSD",1766362648620,2.6397,3046.6,3045.7,0.04022017]
["bitfinex","ETHUSD",1766362648811,3.0039,3046.3,3045.6,0.001]
["bitfinex","ETHUSD",1766362649099,0.67597,3046.6,3045.0,0.03922017]
["bitfinex","ETHUSD",1766362649100,3.0039,3046.1,3045.0,0.03922017]
["bitfinex","ETHUSD",1766362649296,2.6397,3047.8,3045.7,0.03922017]
["bitfinex","ETHUSD",1766362649478,3.0039,3047.1,3045.7,0.03922017]
["bitfinex","ETHUSD",1766362649786,0.3642,3047.0,3046.0,0.03922017]
["bitfinex","ETHUSD",1766362649986,0.3642,3047.2,3045.7,0.03922017]
["bitfinex","ETHUSD",1766362650199,0.3642,3047.0,3045.9,0.03922017]
["bitfinex","ETHUSD",1766362650361,0.3642,3047.0,3045.7,0.03922017]
["bitfinex","ETHUSD",1766362650362,0.3642,3046.5,3045.7,0.03922017]
["bitfinex","ETHUSD",1766362650553,0.3642,3045.9,3044.2,0.03922017]
["bitfinex","ETHUSD",1766362650752,2.6397,3045.8,3044.9,0.03922017]
["bitfinex","ETHUSD",1766362650953,2.6397,3045.8,3044.4,0.03922017]
["bitfinex","ETHUSD",1766362651192,0.3642,3045.4,3042.5,0.03922017]
["bitfinex","ETHUSD",1766362651374,5.96579765,3045.8,3042.5,0.03922017]
["bitfinex","ETHUSD",1766362651375,0.3642,3044.8,3043.1,0.03922017]
["bitfinex","ETHUSD",1766362651574,3.0039,3044.6,3043.1,0.03922017]
["bitfinex","ETHUSD",1766362651777,0.412,3045.2,3043.5,0.03922017]
["bitfinex","ETHUSD",1766362651953,3.28279552,3046.2,3043.5,0.03922017]
["bitfinex","ETHUSD",1766362651954,3.0039,3045.4,3044.0,0.03922017]
["bitfinex","ETHUSD",1766362652159,0.3642,3045.3,3044.0,0.03922017]
["bitfinex","ETHUSD",1766362652394,0.03922017,3046.8,3044.0,0.03922017]
["bitfinex","ETHUSD",1766362652395,5.96579765,3046.2,3044.0,0.03922017]
["bitfinex","ETHUSD",1766362652558,5.96579765,3046.2,3044.4,0.03922017]
["bitfinex","ETHUSD",1766362652559,3.4004,3046.2,3044.4,0.03922017]
["bitfinex","ETHUSD",1766362652895,3.28288631,3046.1,3044.5,0.37800572]
["bitfinex","ETHUSD",1766362653079,3.28288631,3046.1,3043.1,4.92532934]
["bitfinex","ETHUSD",1766362653080,2.7482,3045.5,3043.1,4.92532934]
["bitfinex","ETHUSD",1766362653278,2.7482,3044.9,3043.0,2.676519]
["bitfinex","ETHUSD",1766362653480,13.17076541,3046.1,3043.2,0.03922017]
["bitfinex","ETHUSD",1766362653481,2.7482,3045.2,3043.2,0.03922017]
["bitfinex","ETHUSD",1766362653692,2.7482,3045.2,3043.1,0.03286122]
["bitfinex","ETHUSD",1766362653693,3.0969,3045.2,3043.1,0.03286122]
["bitfinex","ETHUSD",1766362653891,3.0969,3045.2,3042.9,0.399]
["bitfinex","ETHUSD",1766362653892,3.0969,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1766362654074,0.3487,3044.7,3043.1,6.62488]
["bitfinex","ETHUSD",1766362654274,0.3487,3044.7,3043.2,0.702388]
["bitfinex","ETHUSD",1766362654477,2.7482,3046.4,3043.5,0.001]
["bitfinex","ETHUSD",1766362654671,2.7482,3046.4,3043.7,7.7499]
["bitfinex","ETHUSD",1766362654672,0.3487,3046.1,3043.7,7.7499]
["bitfinex","ETHUSD",1766362654865,0.3487,3046.1,3043.6,0.03922017]
["bitfinex","ETHUSD",1766362654866,2.7482,3045.4,3043.6,0.03922017]
["bitfinex","ETHUSD",1766362655071,0.3487,3045.3,3043.6,6.597322]
["bitfinex","ETHUSD",1766362655276,0.3487,3045.3,3043.7,0.03285474]
["bitfinex","ETHUSD",1766362655479,2.6738,3046.1,3043.9,0.03922017]
["bitfinex","ETHUSD",1766362655694,6.31479054,3046.1,3044.1,0.03922017]
["bitfinex","ETHUSD",1766362655999,6.31479054,3046.1,3044.2,0.33243713]
["bitfinex","ETHUSD",1766362656000,0.3581,3045.6,3044.2,0.33243713]
["bitfinex","ETHUSD",1766362656203,5.96579765,3046.5,3044.1,0.03922017]
["bitfinex","ETHUSD",1766362656204,0.3581,3046.6,3044.4,8.569734]
["bitfinex","ETHUSD",1766362656502,2.6738,3045.8,3044.3,0.03922017]
["bitfinex","ETHUSD",1766362656703,0.3581,3046.4,3044.4,2.089322]
["bitfinex","ETHUSD",1766362656904,0.3581,3046.3,3044.4,1.63284719]
["bitfinex","ETHUSD",1766362657067,0.3581,3046.2,3044.4,1.6]
["bitfinex","ETHUSD",1766362657270,0.3581,3045.8,3044.4,1.6]
["bitfinex","ETHUSD",1766362657468,2.6738,3045.1,3042.8,3.32557607]
["bitfinex","ETHUSD",1766362657775,2.6738,3044.8,3043.0,0.03922017]
["bitfinex","ETHUSD",1766362657979,3.0319,3044.8,3043.0,0.03922017]
["bitfinex","ETHUSD",1766362658164,0.3581,3044.7,3043.0,0.03922017]
["bitfinex","ETHUSD",1766362658365,2.6738,3044.4,3042.7,0.399]
["bitfinex","ETHUSD",1766362658562,3.0319,3043.9,3042.7,0.399]
["bitfinex","ETHUSD",1766362658797,3.0319,3043.9,3042.4,0.001]
["bitfinex","ETHUSD",1766362658962,2.6738,3043.9,3042.4,0.001]
["bitfinex","ETHUSD",1766362659166,0.3581,3044.6,3042.5,2.61442017]
["bitfinex","ETHUSD",1766362659415,0.412,3044.5,3042.6,0.26154202]
["bitfinex","ETHUSD",1766362659610,0.3581,3044.4,3042.6,0.26154202]
["bitfinex","ETHUSD",1766362659914,0.3581,3044.3,3042.6,0.26154202]
["bitfinex","ETHUSD",1766362660199,0.412,3044.2,3042.4,0.001]
["bitfinex","ETHUSD",1766362660397,0.3581,3044.0,3042.4,0.001]
["bitfinex","ETHUSD",1766362660700,0.39732017,3043.1,3041.1,0.001]
["bitfinex","ETHUSD",1766362660887,0.39732017,3043.1,3039.6,6.00501782]
["bitfinex","ETHUSD",1766362660888,0.3581,3042.6,3040.1,2.5752]
["bitfinex","ETHUSD",1766362661226,0.3581,3041.1,3039.0,2.5752]
["bitfinex","ETHUSD",1766362661399,0.3581,3040.7,3039.0,2.5752]
["bitfinex","ETHUSD",1766362661575,0.3581,3040.7,3039.1,0.03922017]
["bitfinex","ETHUSD",1766362661777,2.6738,3042.4,3040.1,6.534489]
["bitfinex","ETHUSD",1766362661977,2.6738,3042.0,3040.2,0.03922017]
["bitfinex","ETHUSD",1766362662304,0.3581,3041.9,3040.4,0.03922017]
["bitfinex","ETHUSD",1766362662508,2.6738,3041.8,3040.4,0.03922017]
["bitfinex","ETHUSD",1766362662708,5.96579765,3041.2,3038.1,0.001]
["bitfinex","ETHUSD",1766362662875,0.3581,3040.2,3038.1,0.001]
["bitfinex","ETHUSD",1766362663077,0.3581,3039.6,3038.1,0.001]
["bitfinex","ETHUSD",1766362663411,0.3581,3039.4,3038.1,0.001]
["bitfinex","ETHUSD",1766362663613,3.29044782,3039.1,3038.1,0.001]
["bitfinex","ETHUSD",1766362663788,0.3581,3038.8,3037.2,2.9732]
["bitfinex","ETHUSD",1766362664112,0.412,3038.9,3037.2,5.86768668]
["bitfinex","ETHUSD",1766362664279,0.412,3038.9,3037.1,3.29259076]
["bitfinex","ETHUSD",1766362664280,0.3581,3038.8,3037.0,2.5752]
["bitfinex","ETHUSD",1766362664613,6.58029774,3039.4,3037.1,0.25762]
["bitfinex","ETHUSD",1766362664614,0.3581,3038.1,3037.1,0.25762]
["bitfinex","ETHUSD",1766362664800,2.6738,3037.4,3035.7,0.001]
["bitfinex","ETHUSD",1766362665124,0.2,3038.6,3035.7,0.001]
["bitfinex","ETHUSD",1766362665125,2.6738,3036.9,3035.7,0.001]
["bitfinex","ETHUSD",1766362665274,0.3581,3037.5,3035.7,0.001]
["bitfinex","ETHUSD",1766362665477,3.0319,3038.0,3036.2,0.03922017]
["bitfinex","ETHUSD",1766362665824,0.3581,3039.5,3037.0,0.03922017]
["bitfinex","ETHUSD",1766362665976,2.6738,3039.6,3037.9,0.03922017]
["bitfinex","ETHUSD",1766362665977,0.3581,3039.6,3037.9,0.03922017]
["bitfinex","ETHUSD",1766362666182,2.6738,3039.2,3037.8,0.03922017]
["bitfinex","ETHUSD",1766362666414,0.412,3039.5,3037.4,0.03922017]
["bitfinex","ETHUSD",1766362666415,0.3581,3038.8,3037.4,0.03922017]
["bitfinex","ETHUSD",1766362666590,2.6738,3040.2,3037.9,2.5752]
["bitfinex","ETHUSD",1766362666913,0.23922017,3041.1,3037.8,0.03922017]
["bitfinex","ETHUSD",1766362666914,2.6738,3040.4,3038.6,0.03922017]
["bitfinex","ETHUSD",1766362667112,3.28752143,3041.9,3039.1,0.03922017]
["bitfinex","ETHUSD",1766362667113,0.3581,3040.7,3039.1,0.03922017]
["bitfinex","ETHUSD",1766362667313,2.6738,3041.1,3039.3,2.5752]
["bitfinex","ETHUSD",1766362667314,3.0858,3041.1,3039.3,2.5752]
["bitfinex","ETHUSD",1766362667513,0.3581,3040.8,3039.3,2.5752]
["bitfinex","ETHUSD",1766362667717,0.3581,3040.6,3039.1,0.03922017]
["bitfinex","ETHUSD",1766362667921,0.3581,3040.6,3039.2,3.29033956]
["bitfinex","ETHUSD",1766362668125,0.03922017,3042.4,3039.1,0.03922017]
["bitfinex","ETHUSD",1766362668126,2.6738,3041.4,3039.3,0.33295597]
["bitfinex","ETHUSD",1766362668284,0.03922017,3042.6,3039.3,0.33295597]
["bitfinex","ETHUSD",1766362668285,0.412,3041.3,3039.6,2.5752]
["bitfinex","ETHUSD",1766362668482,2.6738,3041.5,3039.6,2.9732]
["bitfinex","ETHUSD",1766362668801,0.3581,3040.9,3039.3,0.33295597]
["bitfinex","ETHUSD",1766362668978,0.412,3041.2,3039.5,2.5752]
["bitfinex","ETHUSD",1766362669182,3.0319,3041.5,3039.6,2.83601012]
["bitfinex","ETHUSD",1766362669579,0.3581,3041.4,3039.8,2.5752]
["bitfinex","ETHUSD",1766362669782,0.3581,3041.4,3039.9,0.03289581]
["bitfinex","ETHUSD",1766362670015,0.3581,3041.0,3039.1,2.5752]
["bitfinex","ETHUSD",1766362670199,0.412,3040.9,3039.3,2.90815597]
["bitfinex","ETHUSD",1766362670405,0.3581,3041.2,3039.4,2.89891683]
["bitfinex","ETHUSD",1766362670613,0.3581,3041.2,3038.8,0.03922017]
["bitfinex","ETHUSD",1766362670614,0.3581,3040.6,3038.8,2.5752]
["bitfinex","ETHUSD",1766362670813,0.3581,3040.4,3038.8,5.86596868]
["bitfinex","ETHUSD",1766362671028,0.412,3040.3,3038.8,2.5752]
["bitfinex","ETHUSD",1766362671241,0.3581,3040.1,3038.5,0.399]
["bitfinex","ETHUSD",1766362671398,0.412,3040.3,3037.4,0.03922017]
["bitfinex","ETHUSD",1766362671399,0.3581,3039.5,3037.4,2.5752]
["bitfinex","ETHUSD",1766362671587,0.03922017,3040.0,3037.2,0.03292506]
["bitfinex","ETHUSD",1766362671588,0.3581,3039.0,3037.2,0.399]
["bitfinex","ETHUSD",1766362671925,5.05212768,3039.8,3036.8,5.86813993]
["bitfinex","ETHUSD",1766362671926,0.3581,3038.4,3036.8,5.86813993]
["bitfinex","ETHUSD",1766362672214,0.3581,3039.2,3037.4,0.03922017]
["bitfinex","ETHUSD",1766362672534,0.3581,3039.2,3037.7,2.5752]
["bitfinex","ETHUSD",1766362672711,0.3581,3039.2,3037.8,19.271217]
["bitfinex","ETHUSD",1766362672921,0.3581,3040.3,3038.4,0.03922017]
["bitfinex","ETHUSD",1766362673115,0.3581,3040.3,3036.9,0.03922017]
["bitfinex","ETHUSD",1766362673116,0.3581,3040.0,3036.9,0.03922017]
["bitfinex","ETHUSD",1766362673306,0.3581,3040.0,3038.2,5.05212768]
["bitfinex","ETHUSD",1766362673485,0.3581,3040.0,3038.3,2.9742]
["bitfinex","ETHUSD",1766362673683,0.3581,3039.8,3038.3,0.399]
["bitfinex","ETHUSD",1766362673885,0.3581,3039.2,3036.9,2.61442017]
["bitfinex","ETHUSD",1766362674083,0.3581,3038.6,3037.2,3.29241192]
["bitfinex","ETHUSD",1766362674283,0.412,3038.8,3037.1,2.5752]
["bitfinex","ETHUSD",1766362674516,0.3581,3039.2,3037.1,2.5752]
["bitfinex","ETHUSD",1766362674517,0.3581,3039.0,3037.1,2.5752]
["bitfinex","ETHUSD",1766362674716,0.7701,3038.8,3037.1,2.5752]
["bitfinex","ETHUSD",1766362675018,2.6738,3037.9,3035.7,0.001]
["bitfinex","ETHUSD",1766362675183,0.3581,3037.2,3035.7,0.001]
["bitfinex","ETHUSD",1766362675390,0.3581,3037.0,3035.7,0.001]
["bitfinex","ETHUSD",1766362675614,0.3581,3036.8,3035.7,0.001]
["bitfinex","ETHUSD",1766362675921,0.7701,3037.3,3035.7,0.03394133]
["bitfinex","ETHUSD",1766362676230,2.6738,3038.4,3035.9,5.01290751]
["bitfinex","ETHUSD",1766362676418,2.6738,3038.0,3036.0,5.99085051]
["bitfinex","ETHUSD",1766362676730,0.3581,3037.8,3036.1,2.60813699]
["bitfinex","ETHUSD",1766362676903,0.3581,3038.9,3037.6,0.001]
["bitfinex","ETHUSD",1766362677103,0.3581,3038.7,3037.6,0.001]
["bitfinex","ETHUSD",1766362677424,0.3581,3038.3,3036.4,0.04022017]
["bitfinex","ETHUSD",1766362677625,2.6738,3037.9,3036.4,0.399]
["bitfinex","ETHUSD",1766362677925,1.61239489,3041.2,3036.4,0.399]
["bitfinex","ETHUSD",1766362677926,2.6738,3039.7,3036.8,2.5752]
["bitfinex","ETHUSD",1766362678229,2.6738,3039.1,3037.0,2.5752]
["bitfinex","ETHUSD",1766362678528,0.76867075,3039.6,3037.0,2.5752]
["bitfinex","ETHUSD",1766362678529,0.412,3039.4,3037.5,2.5752]
["bitfinex","ETHUSD",1766362678727,2.6738,3039.3,3037.2,0.03922017]
["bitfinex","ETHUSD",1766362678928,2.6738,3039.3,3037.1,0.399]
["bitfinex","ETHUSD",1766362679232,2.6738,3038.8,3036.7,2.5752]
["bitfinex","ETHUSD",1766362679524,2.6738,3038.6,3036.5,23.441969]
["bitfinex","ETHUSD",1766362679693,0.3581,3038.5,3036.5,0.03922017]
["bitfinex","ETHUSD",1766362679894,0.3581,3038.1,3036.5,0.398]
["bitfinex","ETHUSD",1766362680106,0.7701,3038.0,3036.5,0.398]
["bitfinex","ETHUSD",1766362680404,2.6738,3037.4,3036.4,0.001]
["bitfinex","ETHUSD",1766362680596,0.412,3037.9,3035.8,2.5752]
["bitfinex","ETHUSD",1766362680797,0.412,3037.9,3036.0,2.5752]
["bitfinex","ETHUSD",1766362680798,0.3581,3037.6,3036.0,2.5752]
["bitfinex","ETHUSD",1766362681033,2.6738,3037.7,3036.0,2.5752]
["bitfinex","ETHUSD",1766362681034,0.3581,3040.4,3036.9,0.03922017]
["bitfinex","ETHUSD",1766362681231,2.6738,3042.0,3039.5,0.03922017]
["bitfinex","ETHUSD",1766362681523,2.6738,3042.0,3039.6,0.43089906]
["bitfinex","ETHUSD",1766362681524,0.3581,3041.1,3039.6,0.43089906]
["bitfinex","ETHUSD",1766362681723,2.6738,3040.8,3039.0,2.5752]
["bitfinex","ETHUSD",1766362681892,2.6738,3040.3,3038.9,0.398]
["bitfinex","ETHUSD",1766362682092,2.6738,3041.9,3039.7,0.03922017]
["bitfinex","ETHUSD",1766362682344,9.86096043,3042.3,3039.7,0.03922017]
["bitfinex","ETHUSD",1766362682345,0.3581,3041.6,3040.1,0.03922017]
["bitfinex","ETHUSD",1766362682495,0.3581,3041.6,3040.3,0.03922017]
["bitfinex","ETHUSD",1766362682697,0.412,3041.9,3039.4,0.03922017]
["bitfinex","ETHUSD",1766362682698,0.3581,3041.4,3039.4,0.03922017]
["bitfinex","ETHUSD",1766362682946,2.6738,3040.5,3038.4,2.5752]
["bitfinex","ETHUSD",1766362683097,2.6738,3040.5,3038.1,0.03922017]
["bitfinex","ETHUSD",1766362683098,0.3581,3040.1,3038.5,0.26144202]
["bitfinex","ETHUSD",1766362683295,0.412,3040.5,3038.9,2.61442017]
["bitfinex","ETHUSD",1766362683491,0.412,3040.5,3038.7,0.03922017]
["bitfinex","ETHUSD",1766362683492,2.6738,3040.4,3038.8,0.398]
["bitfinex","ETHUSD",1766362683723,2.6738,3039.9,3038.1,0.03922017]
["bitfinex","ETHUSD",1766362683935,0.03922017,3041.6,3038.6,0.03922017]
["bitfinex","ETHUSD",1766362684094,2.6738,3040.8,3038.8,0.03922017]
["bitfinex","ETHUSD",1766362684291,2.6738,3040.2,3038.8,0.03922017]
["bitfinex","ETHUSD",1766362684495,2.6738,3040.0,3037.7,0.03922017]
["bitfinex","ETHUSD",1766362684696,0.3581,3039.5,3037.7,0.03922017]
["bitfinex","ETHUSD",1766362684928,0.412,3039.9,3037.7,0.03922017]
["bitfinex","ETHUSD",1766362684929,0.3581,3039.2,3037.9,0.07213764]
["bitfinex","ETHUSD",1766362685094,0.002,3039.2,3038.3,0.03922017]
["bitfinex","ETHUSD",1766362685291,0.002,3039.2,3038.5,0.03922017]
["bitfinex","ETHUSD",1766362685496,0.002,3039.2,3037.9,0.03922017]
["bitfinex","ETHUSD",1766362685699,2.6342,3038.8,3037.2,0.03922017]
["bitfinex","ETHUSD",1766362685896,2.6342,3038.8,3036.5,0.001]
["bitfinex","ETHUSD",1766362685897,0.3559,3038.2,3036.5,0.001]
["bitfinex","ETHUSD",1766362686129,0.3559,3038.0,3036.5,0.001]
["bitfinex","ETHUSD",1766362686339,0.3559,3038.6,3037.0,0.03922017]
["bitfinex","ETHUSD",1766362686505,0.412,3038.8,3037.2,0.03922017]
["bitfinex","ETHUSD",1766362686706,0.3559,3038.7,3037.3,0.27051202]
["bitfinex","ETHUSD",1766362687037,2.6342,3037.9,3035.4,2.6659]
["bitfinex","ETHUSD",1766362687340,2.6342,3037.9,3035.2,3.29567479]
["bitfinex","ETHUSD",1766362687341,0.3559,3037.0,3035.7,0.001]
["bitfinex","ETHUSD",1766362687497,0.3559,3036.4,3035.2,0.001]
["bitfinex","ETHUSD",1766362687697,0.03922017,3037.4,3035.2,0.001]
["bitfinex","ETHUSD",1766362687698,0.3559,3036.1,3035.2,0.001]
["bitfinex","ETHUSD",1766362688133,0.3559,3035.6,3034.5,0.001]
["bitfinex","ETHUSD",1766362688338,0.412,3036.9,3034.8,2.6659]
["bitfinex","ETHUSD",1766362688625,0.3559,3036.0,3034.5,0.04022017]
["bitfinex","ETHUSD",1766362688829,0.3559,3035.8,3034.5,0.04022017]
["bitfinex","ETHUSD",1766362689237,0.3559,3037.2,3035.3,0.03922017]
["bitfinex","ETHUSD",1766362689439,0.3559,3037.2,3035.5,0.03922017]
["bitfinex","ETHUSD",1766362689651,0.3559,3037.2,3034.9,0.03922017]
["bitfinex","ETHUSD",1766362689652,0.3559,3036.8,3034.5,3.3356338]
["bitfinex","ETHUSD",1766362689800,2.6342,3036.1,3034.5,0.43822017]
["bitfinex","ETHUSD",1766362690000,0.3559,3037.1,3034.6,0.03295327]
["bitfinex","ETHUSD",1766362690200,0.3559,3036.7,3034.8,0.03922017]
["bitfinex","ETHUSD",1766362690426,0.3559,3036.7,3035.0,0.03922017]
["bitfinex","ETHUSD",1766362690607,0.3559,3036.4,3035.0,0.03922017]
["bitfinex","ETHUSD",1766362690831,0.3559,3037.0,3035.1,2.6659]
["bitfinex","ETHUSD",1766362691148,0.3559,3038.5,3036.0,0.03922017]
["bitfinex","ETHUSD",1766362691299,0.3559,3038.0,3036.0,0.43722017]
["bitfinex","ETHUSD",1766362691501,0.3559,3037.7,3036.0,0.43722017]
["bitfinex","ETHUSD",1766362691702,0.3559,3038.6,3036.6,0.03922017]
["bitfinex","ETHUSD",1766362691936,0.3559,3038.6,3037.1,0.03922017]
["bitfinex","ETHUSD",1766362692243,0.3559,3038.6,3037.1,0.47014631]
["bitfinex","ETHUSD",1766362692473,0.002,3039.2,3037.8,0.03922017]
["bitfinex","ETHUSD",1766362692642,0.002,3039.2,3038.4,0.03922017]
["bitfinex","ETHUSD",1766362692958,0.002,3039.2,3037.4,0.03922017]
["bitfinex","ETHUSD",1766362692959,0.3559,3038.8,3037.4,0.03922017]
["bitfinex","ETHUSD",1766362693160,6.99471699,3039.2,3037.2,0.398]
["bitfinex","ETHUSD",1766362693161,0.3559,3038.6,3037.2,0.398]
["bitfinex","ETHUSD",1766362693450,0.414,3039.2,3036.9,0.03922017]
["bitfinex","ETHUSD",1766362693451,2.6342,3038.5,3036.9,0.03922017]
["bitfinex","ETHUSD",1766362693658,0.3559,3038.0,3036.4,0.398]
["bitfinex","ETHUSD",1766362693835,0.3559,3037.9,3036.4,0.398]
["bitfinex","ETHUSD",1766362694224,0.7679,3038.5,3036.8,0.03922017]
["bitfinex","ETHUSD",1766362694547,0.7679,3038.5,3036.6,2.70512017]
["bitfinex","ETHUSD",1766362694548,2.6342,3038.0,3036.6,0.03922017]
["bitfinex","ETHUSD",1766362694863,2.6342,3038.0,3036.0,2.70612017]
["bitfinex","ETHUSD",1766362694864,0.3559,3037.4,3036.0,0.001]
["bitfinex","ETHUSD",1766362695016,0.412,3037.9,3036.3,3.29339522]
["bitfinex","ETHUSD",1766362695216,0.3559,3037.6,3036.1,0.43722017]
["bitfinex","ETHUSD",1766362695440,0.3559,3037.4,3036.2,0.0329359]
["bitfinex","ETHUSD",1766362695618,0.3559,3037.4,3036.1,0.43722017]
["bitfinex","ETHUSD",1766362695958,6.58327846,3038.0,3036.3,0.03922017]
["bitfinex","ETHUSD",1766362696161,6.58327846,3038.0,3036.0,0.001]
["bitfinex","ETHUSD",1766362696162,0.3559,3037.1,3036.0,0.001]
["bitfinex","ETHUSD",1766362696454,0.3559,3036.8,3036.0,0.001]
["bitfinex","ETHUSD",1766362696804,2.9901,3037.4,3036.1,0.03922017]
["bitfinex","ETHUSD",1766362697222,0.3559,3037.3,3036.2,0.398]
["bitfinex","ETHUSD",1766362698031,2.6342,3038.8,3036.9,0.03922017]
["bitfinex","ETHUSD",1766362698230,2.6342,3038.6,3037.0,0.27051202]
["bitfinex","ETHUSD",1766362698431,0.3559,3038.4,3037.1,0.398]
["bitfinex","ETHUSD",1766362698742,0.3559,3038.4,3037.4,0.03922017]
["bitfinex","ETHUSD",1766362699267,0.3559,3038.3,3037.1,0.398]
["bitfinex","ETHUSD",1766362699424,0.002,3037.9,3037.1,0.43722017]
["bitfinex","ETHUSD",1766362700171,0.002,3037.9,3037.1,0.4161417]
["bitfinex","ETHUSD",1766362700459,0.002,3037.9,3036.0,0.001]
["bitfinex","ETHUSD",1766362700628,2.6342,3037.4,3036.0,0.399]
["bitfinex","ETHUSD",1766362700824,0.3559,3037.3,3036.0,0.399]
["bitfinex","ETHUSD",1766362701433,0.002,3037.9,3037.2,0.03922017]
["bitfinex","ETHUSD",1766362701662,0.002,3039.2,3037.7,0.03922017]
["bitfinex","ETHUSD",1766362701848,0.3559,3038.9,3037.7,0.03922017]
["bitfinex","ETHUSD",1766362702049,0.3559,3038.8,3037.7,0.398]
["bitfinex","ETHUSD",1766362702237,0.3559,3038.8,3037.1,2.6659]
["bitfinex","ETHUSD",1766362702238,0.3559,3038.6,3036.9,0.03922017]
["bitfinex","ETHUSD",1766362702584,0.3559,3038.4,3036.9,0.43722017]
["bitfinex","ETHUSD",1766362702772,0.002,3039.2,3038.3,0.03922017]
["bitfinex","ETHUSD",1766362702930,0.19007074,3040.2,3038.5,0.03922017]
["bitfinex","ETHUSD",1766362703257,0.19007074,3040.2,3038.8,0.03922017]
["bitfinex","ETHUSD",1766362703455,0.19007074,3040.2,3039.0,0.03922017]
["bitfinex","ETHUSD",1766362703666,0.19007074,3040.2,3039.2,0.03922017]
["bitfinex","ETHUSD",1766362703959,0.19007074,3040.2,3039.0,0.03922017]
["bitfinex","ETHUSD",1766362703960,5.9234604,3040.2,3039.0,0.398]
["bitfinex","ETHUSD",1766362704159,2.6342,3040.1,3038.8,0.03922017]
["bitfinex","ETHUSD",1766362704658,2.6342,3040.1,3038.3,0.03922017]
["bitfinex","ETHUSD",1766362704865,2.6342,3040.1,3038.1,0.397]
["bitfinex","ETHUSD",1766362705026,9.86785743,3040.2,3038.1,0.397]
["bitfinex","ETHUSD",1766362705027,0.3559,3039.6,3038.1,0.397]
["bitfinex","ETHUSD",1766362705227,0.3559,3039.6,3038.4,0.03922017]
["bitfinex","ETHUSD",1766362705566,0.3559,3039.6,3038.6,0.03922017]
["bitfinex","ETHUSD",1766362705730,0.3559,3039.6,3038.2,0.03922017]
["bitfinex","ETHUSD",1766362705927,0.3559,3039.3,3038.2,0.03922017]
["bitfinex","ETHUSD",1766362706137,0.3559,3039.3,3037.5,0.03922017]
["bitfinex","ETHUSD",1766362706138,2.6342,3039.0,3037.5,0.03922017]
["bitfinex","ETHUSD",1766362706347,2.6342,3039.3,3038.1,0.03922017]
["bitfinex","ETHUSD",1766362706548,5.92361538,3040.1,3038.5,0.03922017]
["bitfinex","ETHUSD",1766362706748,0.3559,3040.2,3038.7,2.70512017]
["bitfinex","ETHUSD",1766362706967,0.002,3040.5,3039.4,0.03922017]
["bitfinex","ETHUSD",1766362707273,0.002,3040.5,3039.6,0.03922017]
["bitfinex","ETHUSD",1766362707601,0.19107176,3040.8,3039.8,0.03922017]
["bitfinex","ETHUSD",1766362707935,3.28882457,3040.6,3038.9,0.03922017]
["bitfinex","ETHUSD",1766362708268,2.6342,3040.5,3039.1,0.03922017]
["bitfinex","ETHUSD",1766362708638,0.414,3040.6,3039.3,0.03922017]
["bitfinex","ETHUSD",1766362708837,0.414,3040.6,3039.7,0.03922017]
["bitfinex","ETHUSD",1766362708838,0.002,3040.6,3039.7,0.03922017]
["bitfinex","ETHUSD",1766362709036,0.002,3040.6,3039.5,0.03922017]
["bitfinex","ETHUSD",1766362709236,2.6362,3040.6,3039.5,0.43622017]
["bitfinex","ETHUSD",1766362709670,0.002,3040.6,3039.5,0.43622017]
["bitfinex","ETHUSD",1766362709870,0.002,3040.6,3039.3,0.03922017]
["bitfinex","ETHUSD",1766362710074,0.3579,3040.6,3039.3,0.03922017]
["bitfinex","ETHUSD",1766362710236,0.3579,3040.6,3039.7,0.03922017]
["bitfinex","ETHUSD",1766362710439,0.002,3040.6,3039.7,0.03922017]
["bitfinex","ETHUSD",1766362710643,2.46837074,3041.1,3039.7,0.03922017]
["bitfinex","ETHUSD",1766362711069,0.3559,3040.9,3039.7,0.03922017]
["bitfinex","ETHUSD",1766362711273,0.3559,3040.3,3038.4,2.6659]
["bitfinex","ETHUSD",1766362711483,0.3559,3040.3,3038.6,0.43622017]
["bitfinex","ETHUSD",1766362711662,0.3559,3040.3,3038.6,0.03922017]
["bitfinex","ETHUSD",1766362711990,0.3559,3040.1,3038.6,0.30973219]
["bitfinex","ETHUSD",1766362712393,5.01430973,3039.9,3037.9,0.03922017]
["bitfinex","ETHUSD",1766362712558,5.01430973,3039.9,3037.7,0.03922017]
["bitfinex","ETHUSD",1766362712559,0.3559,3039.7,3037.7,0.03922017]
["bitfinex","ETHUSD",1766362712758,0.3559,3039.1,3037.3,0.03922017]
["bitfinex","ETHUSD",1766362712999,0.3559,3038.5,3037.2,0.397]
["bitfinex","ETHUSD",1766362713305,0.3559,3038.0,3036.3,0.397]
["bitfinex","ETHUSD",1766362713467,0.3559,3037.9,3036.3,0.397]
["bitfinex","ETHUSD",1766362714079,2.6342,3038.6,3036.6,0.03922017]
["bitfinex","ETHUSD",1766362714278,3.28925728,3040.2,3037.5,0.03922017]
["bitfinex","ETHUSD",1766362714279,0.3559,3039.2,3037.5,0.03922017]
["bitfinex","ETHUSD",1766362714503,0.3559,3039.1,3038.0,0.03922017]
["bitfinex","ETHUSD",1766362714791,0.3559,3039.1,3037.7,0.03922017]
["bitfinex","ETHUSD",1766362714995,0.3646,3038.7,3037.7,0.03922017]
["bitfinex","ETHUSD",1766362715183,0.3532,3038.5,3037.2,0.03922017]
["bitfinex","ETHUSD",1766362715388,0.3532,3038.4,3037.0,0.03922017]
["bitfinex","ETHUSD",1766362715587,0.3532,3038.2,3036.8,0.03922017]
["bitfinex","ETHUSD",1766362715787,0.412,3038.4,3036.9,2.93734848]
["bitfinex","ETHUSD",1766362716002,3.29098927,3038.6,3037.1,0.03922017]
["bitfinex","ETHUSD",1766362716161,0.3532,3038.5,3037.3,0.03922017]
["bitfinex","ETHUSD",1766362716365,0.3532,3038.5,3037.5,0.03922017]
["bitfinex","ETHUSD",1766362716596,0.412,3038.9,3037.5,0.03922017]
["bitfinex","ETHUSD",1766362716597,0.412,3038.9,3037.7,0.03922017]
["bitfinex","ETHUSD",1766362716893,0.412,3038.9,3037.3,0.397]
["bitfinex","ETHUSD",1766362716894,0.3532,3038.6,3037.3,0.397]
["bitfinex","ETHUSD",1766362717097,0.3532,3038.1,3036.3,2.8662]
["bitfinex","ETHUSD",1766362717299,0.3532,3037.8,3036.5,0.397]
["bitfinex","ETHUSD",1766362717630,0.3532,3037.6,3036.3,0.001]
["bitfinex","ETHUSD",1766362717818,0.03922017,3038.8,3036.3,0.001]
["bitfinex","ETHUSD",1766362717819,0.3532,3037.3,3036.3,0.001]
["bitfinex","ETHUSD",1766362718105,0.3532,3036.9,3036.0,0.001]
["bitfinex","ETHUSD",1766362718605,3.64603578,3036.9,3036.0,0.001]
["bitfinex","ETHUSD",1766362718765,3.64603578,3036.9,3035.2,0.03922017]
["bitfinex","ETHUSD",1766362718766,0.3532,3036.8,3035.2,0.03922017]
["bitfinex","ETHUSD",1766362719101,6.58567156,3036.9,3035.1,0.001]
["bitfinex","ETHUSD",1766362719102,0.3532,3036.4,3035.1,0.001]
["bitfinex","ETHUSD",1766362719259,0.3532,3036.4,3035.2,0.03922017]
["bitfinex","ETHUSD",1766362719764,0.412,3036.7,3033.5,0.001]
["bitfinex","ETHUSD",1766362719765,2.7463,3036.2,3033.5,0.001]
["bitfinex","ETHUSD",1766362719964,2.7463,3034.3,3033.3,0.001]
["bitfinex","ETHUSD",1766362720204,2.7463,3034.3,3031.6,3.29850794]
["bitfinex","ETHUSD",1766362720205,0.3532,3033.5,3031.5,3.2622]
["bitfinex","ETHUSD",1766362720367,0.3532,3033.5,3031.1,3.29911711]
["bitfinex","ETHUSD",1766362720368,0.3532,3033.1,3031.1,3.29911711]
["bitfinex","ETHUSD",1766362720573,0.3532,3033.1,3031.2,0.32991171]
["bitfinex","ETHUSD",1766362720574,2.7463,3032.7,3031.2,0.32991171]
["bitfinex","ETHUSD",1766362720776,0.3532,3032.3,3030.2,0.03922017]
["bitfinex","ETHUSD",1766362720982,0.405504,3033.9,3030.2,0.03922017]
["bitfinex","ETHUSD",1766362720983,0.3532,3032.9,3030.8,2.8652]
["bitfinex","ETHUSD",1766362721187,0.03922017,3034.0,3030.8,2.8652]
["bitfinex","ETHUSD",1766362721189,0.3532,3034.3,3031.6,0.03922017]
["bitfinex","ETHUSD",1766362721414,3.0995,3034.2,3032.3,2.90442017]
["bitfinex","ETHUSD",1766362721614,0.3532,3033.9,3032.4,0.29044202]
["bitfinex","ETHUSD",1766362721917,0.03922017,3034.9,3031.8,6.16354388]
["bitfinex","ETHUSD",1766362721918,0.3532,3034.8,3032.2,4.34198117]
["bitfinex","ETHUSD",1766362722130,0.3532,3034.3,3033.1,0.03922017]
["bitfinex","ETHUSD",1766362722474,3.0995,3034.1,3033.1,0.03922017]
["bitfinex","ETHUSD",1766362722715,0.3532,3034.8,3033.5,0.03922017]
["bitfinex","ETHUSD",1766362722888,0.3532,3034.8,3033.9,0.03922017]
["bitfinex","ETHUSD",1766362723213,0.3532,3035.0,3033.4,2.8652]
["bitfinex","ETHUSD",1766362723425,0.412,3034.9,3033.5,0.29044202]
["bitfinex","ETHUSD",1766362723608,0.3532,3034.6,3032.8,3.2622]
["bitfinex","ETHUSD",1766362723930,0.3532,3034.6,3032.8,2.8652]
["bitfinex","ETHUSD",1766362724082,0.3532,3034.6,3032.9,3.33634885]
["bitfinex","ETHUSD",1766362724275,0.3532,3034.6,3033.1,0.03922017]
["bitfinex","ETHUSD",1766362725976,2.7463,3034.2,3032.1,2.8652]
["bitfinex","ETHUSD",1766362726218,0.3532,3033.7,3032.1,0.397]
["bitfinex","ETHUSD",1766362726390,2.7463,3033.5,3032.1,0.397]
["bitfinex","ETHUSD",1766362726718,2.7463,3033.1,3031.8,0.03922017]
["bitfinex","ETHUSD",1766362726915,0.412,3033.5,3031.8,0.03922017]
["bitfinex","ETHUSD",1766362726916,0.3532,3032.9,3031.8,0.03922017]
["bitfinex","ETHUSD",1766362727137,0.3532,3032.9,3031.3,2.8652]
["bitfinex","ETHUSD",1766362727413,0.412,3033.3,3031.0,0.001]
["bitfinex","ETHUSD",1766362727414,2.7463,3032.0,3031.0,0.001]
["bitfinex","ETHUSD",1766362727634,2.7463,3031.7,3030.1,0.397]
["bitfinex","ETHUSD",1766362727787,0.3532,3031.1,3029.8,0.001]
["bitfinex","ETHUSD",1766362728317,2.7463,3031.4,3029.8,0.001]
["bitfinex","ETHUSD",1766362728524,2.7463,3030.8,3029.8,0.001]
["bitfinex","ETHUSD",1766362728703,0.03922017,3031.3,3028.9,0.07330018]
["bitfinex","ETHUSD",1766362728704,0.3532,3030.6,3029.5,0.396]
["bitfinex","ETHUSD",1766362728913,2.7463,3030.6,3029.2,0.396]
["bitfinex","ETHUSD",1766362729113,0.3532,3030.4,3029.2,0.396]
["bitfinex","ETHUSD",1766362729622,0.3532,3030.4,3028.9,0.07330018]
["bitfinex","ETHUSD",1766362729823,0.3532,3030.2,3028.9,0.07330018]
["bitfinex","ETHUSD",1766362730000,0.03922017,3030.8,3029.0,3.30141961]
["bitfinex","ETHUSD",1766362730001,2.7463,3030.8,3029.0,3.30141961]
["bitfinex","ETHUSD",1766362730202,0.3532,3030.7,3029.0,3.30141961]
["bitfinex","ETHUSD",1766362730504,0.3532,3031.4,3029.7,2.8652]
["bitfinex","ETHUSD",1766362730904,0.3532,3032.0,3030.0,0.03922017]
["bitfinex","ETHUSD",1766362731117,0.3532,3032.0,3030.3,2.8652]
["bitfinex","ETHUSD",1766362731321,0.3532,3032.6,3030.6,2.90442017]
["bitfinex","ETHUSD",1766362731620,0.3532,3033.4,3031.7,2.8652]
["bitfinex","ETHUSD",1766362731805,2.7463,3033.3,3031.8,0.397]
["bitfinex","ETHUSD",1766362732002,0.3532,3033.2,3031.8,0.397]
["bitfinex","ETHUSD",1766362732216,0.3532,3033.2,3031.8,3.29834727]
["bitfinex","ETHUSD",1766362732404,0.3532,3033.2,3031.9,0.32983473]
["bitfinex","ETHUSD",1766362732605,0.3532,3033.2,3032.0,0.397]
["bitfinex","ETHUSD",1766362733128,0.3532,3033.2,3031.9,0.32983473]
["bitfinex","ETHUSD",1766362733333,0.3532,3033.2,3032.1,0.397]
["bitfinex","ETHUSD",1766362733492,2.7463,3034.6,3032.2,2.89817935]
["bitfinex","ETHUSD",1766362733692,2.7463,3034.2,3031.9,0.07220278]
["bitfinex","ETHUSD",1766362733896,2.7463,3034.2,3031.8,6.59673992]
["bitfinex","ETHUSD",1766362733897,2.7463,3033.6,3032.0,0.397]
["bitfinex","ETHUSD",1766362734096,2.7463,3033.2,3031.5,2.8652]
["bitfinex","ETHUSD",1766362734358,3.0995,3033.0,3031.6,0.397]
["bitfinex","ETHUSD",1766362734631,0.3532,3032.9,3031.1,3.29910094]
["bitfinex","ETHUSD",1766362734836,0.3532,3032.8,3031.2,0.397]
["bitfinex","ETHUSD",1766362735042,2.7463,3032.8,3031.3,0.766611]
["bitfinex","ETHUSD",1766362735240,0.3532,3032.7,3032.0,0.1]
["bitfinex","ETHUSD",1766362735597,2.7463,3032.8,3030.4,0.03922017]
["bitfinex","ETHUSD",1766362735598,2.7463,3032.4,3030.4,0.03922017]
["bitfinex","ETHUSD",1766362735799,0.3532,3032.2,3030.8,0.397]
["bitfinex","ETHUSD",1766362736051,0.3532,3032.2,3030.3,2.8652]
["bitfinex","ETHUSD",1766362736253,0.3532,3032.1,3030.3,2.8652]
["bitfinex","ETHUSD",1766362736460,0.3532,3032.0,3030.4,0.397]
["bitfinex","ETHUSD",1766362736668,3.1583,3032.8,3030.6,0.03922017]
["bitfinex","ETHUSD",1766362736818,0.3532,3032.5,3030.7,2.8652]
["bitfinex","ETHUSD",1766362737011,2.7463,3032.2,3030.8,0.397]
["bitfinex","ETHUSD",1766362737229,0.3532,3032.1,3030.8,0.397]
["bitfinex","ETHUSD",1766362737514,0.3532,3032.1,3030.5,2.8652]
["bitfinex","ETHUSD",1766362737851,0.3532,3031.7,3029.9,2.8652]
["bitfinex","ETHUSD",1766362738144,0.3532,3031.6,3029.9,2.8652]
["bitfinex","ETHUSD",1766362738334,0.3532,3031.4,3030.0,0.397]
["bitfinex","ETHUSD",1766362738710,0.3532,3031.4,3029.9,6.1655925]
["bitfinex","ETHUSD",1766362738909,0.3532,3031.4,3030.0,3.48175925]
["bitfinex","ETHUSD",1766362739138,3.29804425,3032.1,3030.1,2.8652]
["bitfinex","ETHUSD",1766362739347,2.7463,3032.1,3030.3,2.8652]
["bitfinex","ETHUSD",1766362739517,0.3532,3031.8,3029.8,3.30053665]
["bitfinex","ETHUSD",1766362739823,0.412,3032.2,3030.1,7.98053]
["bitfinex","ETHUSD",1766362739824,0.37099921,3032.1,3030.1,7.98053]
["bitfinex","ETHUSD",1766362740144,0.37099921,3032.1,3029.6,3.30076577]
["bitfinex","ETHUSD",1766362740145,0.3532,3031.5,3029.6,3.30076577]
["bitfinex","ETHUSD",1766362740314,2.7463,3031.3,3029.8,0.001]
["bitfinex","ETHUSD",1766362740514,0.3532,3030.9,3029.8,0.001]
["bitfinex","ETHUSD",1766362740747,0.3532,3030.5,3028.9,2.93950018]
["bitfinex","ETHUSD",1766362740944,0.3532,3030.5,3028.9,0.07430018]
["bitfinex","ETHUSD",1766362740945,2.7463,3030.0,3028.9,0.07430018]
["bitfinex","ETHUSD",1766362741255,0.3532,3029.7,3028.9,0.07430018]
["bitfinex","ETHUSD",1766362741437,0.3532,3031.0,3028.9,0.07430018]
["bitfinex","ETHUSD",1766362741750,0.3532,3030.3,3028.9,0.07430018]
["bitfinex","ETHUSD",1766362741952,0.3532,3030.3,3029.0,0.397]
["bitfinex","ETHUSD",1766362742314,0.3532,3030.3,3028.9,0.07430018]
["bitfinex","ETHUSD",1766362742538,0.3532,3030.0,3028.9,0.47130018]
["bitfinex","ETHUSD",1766362742816,0.3532,3030.0,3028.9,0.07430018]
["bitfinex","ETHUSD",1766362743030,0.3532,3029.5,3028.5,0.001]
["bitfinex","ETHUSD",1766362743225,0.3532,3029.5,3027.6,0.001]
["bitfinex","ETHUSD",1766362743226,0.3532,3029.2,3027.6,0.001]
["bitfinex","ETHUSD",1766362743425,2.7463,3028.5,3026.6,2.8652]
["bitfinex","ETHUSD",1766362743626,0.3532,3028.2,3026.6,3.2622]
["bitfinex","ETHUSD",1766362743847,0.412,3028.4,3027.2,3.30332588]
["bitfinex","ETHUSD",1766362744051,2.7463,3029.4,3027.8,0.03922017]
["bitfinex","ETHUSD",1766362744249,0.3532,3029.5,3027.4,0.33043259]
["bitfinex","ETHUSD",1766362744250,2.7463,3029.0,3027.4,0.33043259]
["bitfinex","ETHUSD",1766362744457,2.7463,3028.4,3027.3,0.001]
["bitfinex","ETHUSD",1766362744631,0.3532,3028.0,3026.7,0.397]
["bitfinex","ETHUSD",1766362744950,0.3532,3028.8,3027.0,2.90442017]
["bitfinex","ETHUSD",1766362745184,0.3532,3028.8,3027.1,0.29044202]
["bitfinex","ETHUSD",1766362745329,0.3424,3028.5,3027.0,0.397]
["bitfinex","ETHUSD",1766362745529,0.3424,3028.2,3026.6,0.03922017]
["bitfinex","ETHUSD",1766362745740,0.3424,3028.1,3026.6,0.03922017]
["bitfinex","ETHUSD",1766362746026,0.3424,3028.1,3026.4,2.82222017]
["bitfinex","ETHUSD",1766362746232,2.9057,3027.9,3026.4,2.82222017]
["bitfinex","ETHUSD",1766362746426,0.3424,3027.6,3026.4,0.43722017]
["bitfinex","ETHUSD",1766362746628,0.3424,3029.3,3027.4,2.782]
["bitfinex","ETHUSD",1766362746864,0.3424,3029.3,3027.5,0.397]
["bitfinex","ETHUSD",1766362746865,0.3424,3029.1,3027.5,0.397]
["bitfinex","ETHUSD",1766362747167,0.3424,3029.1,3027.7,2.82122017]
["bitfinex","ETHUSD",1766362747537,0.3424,3029.1,3027.8,0.397]
["bitfinex","ETHUSD",1766362747863,0.3424,3029.1,3027.9,0.03922017]
["bitfinex","ETHUSD",1766362748028,0.412,3029.3,3027.9,0.03922017]
["bitfinex","ETHUSD",1766362748233,0.7544,3029.3,3027.9,3.3417968]
["bitfinex","ETHUSD",1766362748454,0.7544,3029.3,3028.0,0.73117968]
["bitfinex","ETHUSD",1766362748766,0.7544,3029.3,3028.1,0.397]
["bitfinex","ETHUSD",1766362748977,0.7544,3029.3,3027.7,0.03922017]
["bitfinex","ETHUSD",1766362748978,0.3424,3029.3,3028.2,0.397]
["bitfinex","ETHUSD",1766362749341,6.61846549,3029.7,3028.2,0.397]
["bitfinex","ETHUSD",1766362749342,3.3177,3029.7,3028.2,0.397]
["bitfinex","ETHUSD",1766362749546,2.9057,3029.7,3028.0,2.82122017]
["bitfinex","ETHUSD",1766362749771,0.3424,3030.2,3028.6,0.03922017]
["bitfinex","ETHUSD",1766362750090,0.3424,3030.2,3029.0,0.03922017]
["bitfinex","ETHUSD",1766362750382,0.3424,3031.2,3029.2,2.782]
["bitfinex","ETHUSD",1766362750582,0.3424,3031.2,3029.2,2.82122017]
["bitfinex","ETHUSD",1766362750742,0.3424,3031.2,3029.3,3.179]
["bitfinex","ETHUSD",1766362750947,2.9057,3030.9,3029.4,0.71882202]
["bitfinex","ETHUSD",1766362751181,7.00962049,3031.4,3029.8,0.03922017]
["bitfinex","ETHUSD",1766362751182,0.7544,3031.4,3029.8,0.03922017]
["bitfinex","ETHUSD",1766362751352,3.2481,3032.0,3030.2,2.82122017]
["bitfinex","ETHUSD",1766362751743,3.2481,3032.0,3030.3,3.179]
["bitfinex","ETHUSD",1766362751944,0.3424,3032.0,3030.4,2.82122017]
["bitfinex","ETHUSD",1766362752141,0.3424,3032.0,3030.6,0.03922017]
["bitfinex","ETHUSD",1766362752543,0.3424,3032.0,3030.6,2.82122017]
["bitfinex","ETHUSD",1766362752740,0.3424,3032.0,3030.7,0.397]
["bitfinex","ETHUSD",1766362752741,0.3424,3031.8,3030.7,0.397]
["bitfinex","ETHUSD",1766362752939,0.412,3032.0,3030.7,0.397]
["bitfinex","ETHUSD",1766362753167,0.3424,3032.1,3030.2,0.03922017]
["bitfinex","ETHUSD",1766362753375,0.3424,3031.5,3030.2,0.397]
["bitfinex","ETHUSD",1766362753576,0.412,3031.9,3030.3,2.782]
["bitfinex","ETHUSD",1766362753780,0.3424,3032.7,3030.7,2.782]
["bitfinex","ETHUSD",1766362754078,0.3424,3032.7,3030.3,0.03922017]
["bitfinex","ETHUSD",1766362754079,0.3424,3032.2,3030.8,0.397]
["bitfinex","ETHUSD",1766362754262,0.3424,3032.1,3030.8,0.397]
["bitfinex","ETHUSD",1766362754443,0.3424,3032.1,3028.1,0.61237375]
["bitfinex","ETHUSD",1766362754444,2.9057,3031.9,3028.1,0.61237375]
["bitfinex","ETHUSD",1766362754644,0.412,3032.0,3029.8,0.397]
["bitfinex","ETHUSD",1766362754645,0.3424,3031.4,3029.8,0.397]
["bitfinex","ETHUSD",1766362754844,0.3424,3031.3,3029.8,0.397]
["bitfinex","ETHUSD",1766362755077,0.3424,3032.0,3030.0,2.782]
["bitfinex","ETHUSD",1766362755281,0.3424,3032.0,3030.4,3.2998897]
["bitfinex","ETHUSD",1766362755489,0.3424,3032.0,3030.5,2.82122017]
["bitfinex","ETHUSD",1766362755791,0.3424,3032.0,3030.6,3.69665062]
["bitfinex","ETHUSD",1766362755944,6.04212123,3031.1,3027.6,3.62075192]
["bitfinex","ETHUSD",1766362756141,0.03922017,3031.7,3027.6,3.62075192]
["bitfinex","ETHUSD",1766362756142,0.3424,3030.7,3028.4,28.762612]
["bitfinex","ETHUSD",1766362756344,0.03299785,3030.6,3027.9,0.03922017]
["bitfinex","ETHUSD",1766362756554,0.3424,3030.3,3028.0,0.397]
["bitfinex","ETHUSD",1766362756754,0.3424,3031.7,3028.9,8.608352]
["bitfinex","ETHUSD",1766362756966,0.3424,3031.7,3029.0,0.03922017]
["bitfinex","ETHUSD",1766362756967,0.3424,3031.3,3029.0,0.03922017]
["bitfinex","ETHUSD",1766362757163,0.3424,3030.9,3029.1,0.397]
["bitfinex","ETHUSD",1766362757374,0.412,3031.2,3029.1,0.397]
["bitfinex","ETHUSD",1766362757845,0.3424,3031.4,3029.1,0.397]
["bitfinex","ETHUSD",1766362757846,0.3424,3031.4,3029.2,6.02092017]
["bitfinex","ETHUSD",1766362758042,0.3424,3031.4,3029.4,0.8392]
["bitfinex","ETHUSD",1766362758247,0.3424,3031.4,3029.6,0.8392]
["bitfinex","ETHUSD",1766362758466,0.412,3031.9,3029.8,0.8392]
["bitfinex","ETHUSD",1766362759079,2.9057,3031.5,3029.8,0.8392]
["bitfinex","ETHUSD",1766362759285,3.2481,3031.3,3029.9,0.397]
["bitfinex","ETHUSD",1766362759561,3.57291,3031.3,3030.0,0.397]
["bitfinex","ETHUSD",1766362759761,3.57291,3031.3,3029.5,3.3008623]
["bitfinex","ETHUSD",1766362760079,0.3747,3031.1,3029.3,0.8445]
["bitfinex","ETHUSD",1766362760286,0.3747,3030.6,3028.4,0.8547]
["bitfinex","ETHUSD",1766362760457,0.3747,3029.9,3028.1,0.68705431]
["bitfinex","ETHUSD",1766362760655,0.40769785,3029.8,3028.4,0.397]
["bitfinex","ETHUSD",1766362760856,3.07522764,3029.8,3027.8,0.8547]
["bitfinex","ETHUSD",1766362761160,0.3747,3029.4,3027.9,0.397]
["bitfinex","ETHUSD",1766362761513,2.7286,3029.1,3027.5,0.001]
["bitfinex","ETHUSD",1766362761810,0.3747,3028.4,3027.5,0.001]
["bitfinex","ETHUSD",1766362761961,0.3747,3029.4,3027.6,0.8648]
["bitfinex","ETHUSD",1766362762161,0.03299785,3029.3,3027.7,1.14318978]
["bitfinex","ETHUSD",1766362762363,0.03299785,3029.3,3027.8,3.30272805]
["bitfinex","ETHUSD",1766362762602,0.3747,3029.8,3028.0,0.8648]
["bitfinex","ETHUSD",1766362762892,2.7286,3029.5,3027.8,0.03922017]
["bitfinex","ETHUSD",1766362763100,0.3747,3029.2,3027.8,0.03922017]
["bitfinex","ETHUSD",1766362763281,0.3747,3029.1,3027.5,0.397]
["bitfinex","ETHUSD",1766362763463,0.3747,3028.7,3027.5,0.001]
["bitfinex","ETHUSD",1766362763664,0.3747,3028.6,3027.5,0.001]
["bitfinex","ETHUSD",1766362764012,0.412,3028.9,3027.5,0.001]
["bitfinex","ETHUSD",1766362764162,0.3747,3029.2,3027.5,0.001]
["bitfinex","ETHUSD",1766362764359,0.3747,3029.2,3027.5,0.91482017]
["bitfinex","ETHUSD",1766362764598,0.03299785,3029.1,3027.5,0.91482017]
["bitfinex","ETHUSD",1766362764804,3.1033,3029.1,3027.6,0.396]
["bitfinex","ETHUSD",1766362765019,0.3747,3029.1,3027.7,0.3739259]
["bitfinex","ETHUSD",1766362765308,0.002,3029.7,3027.9,0.03922017]
["bitfinex","ETHUSD",1766362765614,0.002,3029.7,3028.2,0.91862017]
["bitfinex","ETHUSD",1766362765766,0.3747,3030.3,3028.5,0.8774]
["bitfinex","ETHUSD",1766362766076,0.3747,3029.9,3027.7,0.3739259]
["bitfinex","ETHUSD",1766362766405,0.3747,3029.9,3028.2,7.48668358]
["bitfinex","ETHUSD",1766362766707,0.3747,3030.6,3028.4,12.21935423]
["bitfinex","ETHUSD",1766362767017,0.03299785,3030.5,3028.9,0.8821]
["bitfinex","ETHUSD",1766362767165,0.3747,3030.9,3028.8,0.03922017]
["bitfinex","ETHUSD",1766362767166,0.3747,3030.9,3029.0,0.92612017]
["bitfinex","ETHUSD",1766362767366,0.3747,3030.9,3029.1,0.0330131]
["bitfinex","ETHUSD",1766362767603,0.3747,3030.9,3029.2,0.8869]
["bitfinex","ETHUSD",1766362767901,0.03299785,3030.8,3029.2,0.8869]
["bitfinex","ETHUSD",1766362768103,0.40769785,3030.8,3029.3,0.396]
["bitfinex","ETHUSD",1766362768461,0.3747,3030.8,3029.3,0.396]
["bitfinex","ETHUSD",1766362768665,3.1033,3030.8,3029.3,0.396]
["bitfinex","ETHUSD",1766362768895,0.3747,3030.7,3029.3,3.69704513]
["bitfinex","ETHUSD",1766362769094,0.002,3031.0,3029.4,0.78851403]
["bitfinex","ETHUSD",1766362769393,0.3747,3030.5,3029.0,0.03922017]
["bitfinex","ETHUSD",1766362769598,0.3747,3030.2,3028.8,0.03922017]
["bitfinex","ETHUSD",1766362769799,0.3747,3030.0,3028.9,0.396]
["bitfinex","ETHUSD",1766362770401,0.03299785,3029.9,3028.9,0.396]
["bitfinex","ETHUSD",1766362770788,0.03299785,3029.9,3028.4,3.30199318]
["bitfinex","ETHUSD",1766362770994,0.3747,3030.0,3028.5,0.73012134]
["bitfinex","ETHUSD",1766362771176,2.7286,3029.9,3028.6,0.396]
["bitfinex","ETHUSD",1766362771383,0.3747,3030.4,3028.6,0.396]
["bitfinex","ETHUSD",1766362771677,0.3747,3030.4,3028.9,3.30149629]
["bitfinex","ETHUSD",1766362772096,0.3747,3030.4,3028.9,3.3014896]
["bitfinex","ETHUSD",1766362772293,0.3747,3030.4,3028.7,0.9053]
["bitfinex","ETHUSD",1766362772294,0.03299785,3030.3,3028.7,0.9053]
["bitfinex","ETHUSD",1766362772605,0.31362979,3030.3,3028.5,0.9097]
["bitfinex","ETHUSD",1766362772902,0.31362979,3030.3,3028.7,0.9141]
["bitfinex","ETHUSD",1766362773109,0.002,3030.5,3028.7,0.9141]
["bitfinex","ETHUSD",1766362773265,3.3341,3030.4,3028.8,0.396]
["bitfinex","ETHUSD",1766362773470,0.3407,3030.3,3028.8,0.396]
["bitfinex","ETHUSD",1766362773981,2.9934,3030.1,3028.9,0.396]
["bitfinex","ETHUSD",1766362774186,0.3407,3030.0,3028.9,0.396]
["bitfinex","ETHUSD",1766362774612,0.3407,3030.0,3028.4,3.34127422]
["bitfinex","ETHUSD",1766362774613,0.03299785,3029.9,3028.4,3.34127422]
["bitfinex","ETHUSD",1766362774888,3.29990104,3030.4,3028.4,3.34127422]
["bitfinex","ETHUSD",1766362774889,0.3427,3030.5,3028.6,0.9271]
["bitfinex","ETHUSD",1766362775085,0.03299785,3030.4,3028.9,3.30152526]
["bitfinex","ETHUSD",1766362775286,0.03299785,3030.4,3028.9,0.9313]
["bitfinex","ETHUSD",1766362775498,0.71560763,3030.4,3028.9,0.9313]
["bitfinex","ETHUSD",1766362775899,0.3457,3030.2,3029.0,0.396]
["bitfinex","ETHUSD",1766362776182,0.03299785,3030.1,3029.0,0.396]
["bitfinex","ETHUSD",1766362777188,0.002,3030.5,3029.0,3.69737768]
["bitfinex","ETHUSD",1766362777393,0.002,3030.5,3029.1,0.97872017]
["bitfinex","ETHUSD",1766362777746,0.002,3030.5,3029.3,0.97872017]
["bitfinex","ETHUSD",1766362778226,0.002,3031.0,3029.5,0.9416]
["bitfinex","ETHUSD",1766362778588,0.002,3031.0,3029.6,3.30076577]
["bitfinex","ETHUSD",1766362778784,0.002,3031.0,3029.5,4.24247324]
["bitfinex","ETHUSD",1766362778785,2.8449,3030.9,3029.2,0.79775175]
["bitfinex","ETHUSD",1766362779006,2.8449,3030.4,3029.3,0.396]
["bitfinex","ETHUSD",1766362779215,0.002,3031.0,3029.3,0.396]
["bitfinex","ETHUSD",1766362779216,0.3457,3030.3,3029.3,0.396]
["bitfinex","ETHUSD",1766362780208,0.3457,3030.9,3029.3,0.396]
["bitfinex","ETHUSD",1766362780409,0.002,3031.0,3029.6,0.9496]
["bitfinex","ETHUSD",1766362780721,0.002,3031.0,3029.7,0.396]
["bitfinex","ETHUSD",1766362780918,2.8449,3030.7,3029.1,0.9496]
["bitfinex","ETHUSD",1766362781125,0.03299785,3030.9,3029.2,0.396]
["bitfinex","ETHUSD",1766362781126,2.8449,3030.6,3029.2,0.396]
["bitfinex","ETHUSD",1766362781326,0.61990353,3031.0,3028.2,0.03922017]
["bitfinex","ETHUSD",1766362781327,0.3457,3030.2,3028.2,0.03922017]
["bitfinex","ETHUSD",1766362781526,0.03299785,3030.5,3028.5,0.396]
["bitfinex","ETHUSD",1766362781729,0.3457,3030.6,3028.6,0.9535]
["bitfinex","ETHUSD",1766362782021,0.3457,3030.4,3028.7,0.396]
["bitfinex","ETHUSD",1766362782224,0.3457,3030.2,3028.8,0.396]
["bitfinex","ETHUSD",1766362782844,0.3457,3030.1,3028.5,0.9574]
["bitfinex","ETHUSD",1766362782997,0.3457,3030.1,3028.1,3.30239592]
["bitfinex","ETHUSD",1766362782998,0.3457,3029.9,3027.8,1.00042017]
["bitfinex","ETHUSD",1766362783197,0.3457,3029.7,3028.0,0.001]
["bitfinex","ETHUSD",1766362783423,0.3457,3029.4,3028.0,0.001]
["bitfinex","ETHUSD",1766362783593,0.3457,3029.4,3028.1,0.395]
["bitfinex","ETHUSD",1766362783594,3.1906,3029.4,3028.1,0.395]
["bitfinex","ETHUSD",1766362784023,0.03299785,3029.7,3028.1,0.395]
["bitfinex","ETHUSD",1766362784213,2.8449,3029.9,3028.1,1.36]
["bitfinex","ETHUSD",1766362784417,0.3457,3029.6,3028.1,0.965]
["bitfinex","ETHUSD",1766362784728,2.8449,3029.6,3028.2,0.395]
["bitfinex","ETHUSD",1766362784924,0.3457,3029.5,3028.1,0.965]
["bitfinex","ETHUSD",1766362785126,0.66002298,3030.1,3028.2,0.395]
["bitfinex","ETHUSD",1766362785332,0.3457,3030.1,3028.3,0.9687]
["bitfinex","ETHUSD",1766362785518,0.002,3030.5,3028.7,0.9687]
["bitfinex","ETHUSD",1766362785830,0.002,3031.0,3029.5,1.00792017]
["bitfinex","ETHUSD",1766362785997,0.002,3031.0,3029.6,0.395]
["bitfinex","ETHUSD",1766362786632,0.002,3031.0,3029.9,0.9704]
["bitfinex","ETHUSD",1766362786854,0.3457,3031.9,3030.3,0.9684]
["bitfinex","ETHUSD",1766362786999,3.29828005,3031.9,3030.4,0.395]
["bitfinex","ETHUSD",1766362787339,0.3457,3031.7,3030.4,0.395]
["bitfinex","ETHUSD",1766362787654,0.3457,3031.2,3029.5,0.03922017]
["bitfinex","ETHUSD",1766362787797,0.3457,3031.1,3029.6,0.395]
["bitfinex","ETHUSD",1766362788003,0.3457,3031.1,3029.7,0.9756]
["bitfinex","ETHUSD",1766362788302,0.3457,3031.1,3029.8,0.43422017]
["bitfinex","ETHUSD",1766362788612,0.3457,3031.5,3029.9,0.9756]
["bitfinex","ETHUSD",1766362788809,2.8449,3031.2,3030.0,0.395]
["bitfinex","ETHUSD",1766362789105,0.3457,3030.8,3029.2,0.03922017]
["bitfinex","ETHUSD",1766362789312,0.3457,3030.6,3029.2,0.03922017]
["bitfinex","ETHUSD",1766362789497,0.03299785,3030.5,3029.2,0.03922017]
["bitfinex","ETHUSD",1766362789705,0.37869785,3030.5,3029.0,0.03922017]
["bitfinex","ETHUSD",1766362789913,2.87789785,3030.5,3029.1,0.395]
["bitfinex","ETHUSD",1766362790112,3.1906,3030.5,3029.1,3.69630084]
["bitfinex","ETHUSD",1766362790433,0.3457,3031.0,3029.4,0.9826]
["bitfinex","ETHUSD",1766362790614,3.1906,3031.0,3029.5,0.42800874]
["bitfinex","ETHUSD",1766362790814,3.1906,3031.0,3029.3,0.03922017]
["bitfinex","ETHUSD",1766362790815,0.3457,3030.7,3029.3,0.03922017]
["bitfinex","ETHUSD",1766362791146,0.3457,3030.3,3029.4,0.395]
["bitfinex","ETHUSD",1766362791437,0.03299785,3030.2,3029.0,0.9861]
["bitfinex","ETHUSD",1766362791610,0.3457,3030.4,3029.3,0.001]
["bitfinex","ETHUSD",1766362792028,0.3457,3030.4,3029.4,0.395]
["bitfinex","ETHUSD",1766362792202,0.03299785,3030.8,3029.4,0.395]
["bitfinex","ETHUSD",1766362792408,0.3457,3030.8,3029.4,0.395]
["bitfinex","ETHUSD",1766362792769,0.3457,3030.8,3029.5,0.36970108]
["bitfinex","ETHUSD",1766362792937,0.3457,3030.6,3029.3,0.001]
["bitfinex","ETHUSD",1766362793119,0.3457,3031.0,3029.6,0.395]
["bitfinex","ETHUSD",1766362793316,2.8449,3030.7,3029.3,0.001]
["bitfinex","ETHUSD",1766362793526,0.3457,3030.4,3029.4,0.395]
["bitfinex","ETHUSD",1766362794935,0.3457,3030.4,3029.3,0.001]
["bitfinex","ETHUSD",1766362794936,2.8449,3030.2,3029.3,0.001]
["bitfinex","ETHUSD",1766362795242,0.3457,3030.1,3029.4,0.395]
["bitfinex","ETHUSD",1766362795723,0.3457,3030.7,3029.4,0.395]
["bitfinex","ETHUSD",1766362795926,2.8449,3030.5,3029.4,0.395]
["bitfinex","ETHUSD",1766362796137,0.03299785,3030.4,3029.4,0.395]
["bitfinex","ETHUSD",1766362796658,0.3457,3030.3,3029.3,0.001]
["bitfinex","ETHUSD",1766362796811,0.3457,3030.3,3029.4,0.395]
["bitfinex","ETHUSD",1766362797247,0.03299785,3030.2,3029.4,0.395]
["bitfinex","ETHUSD",1766362797763,0.03299785,3030.2,3029.3,0.001]
["bitfinex","ETHUSD",1766362797941,3.1906,3030.1,3029.3,0.001]
["bitfinex","ETHUSD",1766362798116,0.03299785,3030.0,3029.4,0.395]
["bitfinex","ETHUSD",1766362798461,0.03299785,3030.0,3029.5,0.395]
["bitfinex","ETHUSD",1766362798613,6.14460964,3030.6,3029.5,0.395]
["bitfinex","ETHUSD",1766362798942,0.3457,3030.5,3029.5,0.395]
["bitfinex","ETHUSD",1766362799139,0.03299785,3030.4,3029.5,0.395]
["bitfinex","ETHUSD",1766362799344,0.3457,3030.2,3029.6,0.394]
["bitfinex","ETHUSD",1766362799544,0.03299785,3030.1,3029.6,0.394]
["bitfinex","ETHUSD",1766362799712,3.29927463,3031.0,3029.6,0.394]
["bitfinex","ETHUSD",1766362799913,0.3457,3030.9,3029.6,0.394]
["bitfinex","ETHUSD",1766362800151,0.3457,3030.7,3029.6,0.394]
["bitfinex","ETHUSD",1766362800646,0.3457,3030.4,3029.3,0.001]
["bitfinex","ETHUSD",1766362800849,1.00903059,3031.0,3029.5,1.0155]
["bitfinex","ETHUSD",1766362801056,0.002,3031.1,3029.9,1.0186]
["bitfinex","ETHUSD",1766362801212,0.002,3031.0,3030.3,0.03922017]
["bitfinex","ETHUSD",1766362801414,0.3457,3031.2,3029.4,0.001]
["bitfinex","ETHUSD",1766362801633,2.8449,3031.1,3029.6,1.0146]
["bitfinex","ETHUSD",1766362801832,2.8449,3030.5,3029.4,0.001]
["bitfinex","ETHUSD",1766362802050,0.37869785,3030.4,3029.7,0.394]
["bitfinex","ETHUSD",1766362802250,0.3457,3030.4,3029.4,0.001]
["bitfinex","ETHUSD",1766362802545,0.3457,3029.9,3028.2,1.0176]
["bitfinex","ETHUSD",1766362802843,0.3457,3029.7,3028.3,0.394]
["bitfinex","ETHUSD",1766362803151,0.3457,3030.2,3028.5,1.0227]
["bitfinex","ETHUSD",1766362803652,0.3457,3030.2,3028.4,0.36962079]
["bitfinex","ETHUSD",1766362803653,3.1906,3029.7,3028.6,0.394]
["bitfinex","ETHUSD",1766362804153,0.03922017,3030.7,3028.6,0.394]
["bitfinex","ETHUSD",1766362804154,2.8449,3031.0,3028.8,1.0257]
["bitfinex","ETHUSD",1766362804318,0.3457,3030.8,3029.0,1.0257]
["bitfinex","ETHUSD",1766362804660,0.3457,3030.8,3028.5,0.03922017]
["bitfinex","ETHUSD",1766362804661,0.3457,3030.3,3028.5,0.03922017]
["bitfinex","ETHUSD",1766362804817,2.8449,3029.8,3028.3,0.03922017]
["bitfinex","ETHUSD",1766362805018,2.8449,3029.8,3028.0,3.34264511]
["bitfinex","ETHUSD",1766362805019,0.3457,3029.6,3028.4,0.394]
["bitfinex","ETHUSD",1766362805286,3.64445206,3030.1,3028.5,1.0316]
["bitfinex","ETHUSD",1766362805417,6.97770197,3030.1,3028.5,1.4256]
["bitfinex","ETHUSD",1766362805619,0.3442,3030.1,3028.6,1.06461855]
["bitfinex","ETHUSD",1766362805937,0.03299785,3030.0,3028.6,1.0316]
["bitfinex","ETHUSD",1766362806139,1.04196461,3030.0,3028.7,0.394]
["bitfinex","ETHUSD",1766362806351,0.3442,3030.0,3028.7,0.394]
["bitfinex","ETHUSD",1766362806729,3.64453003,3030.0,3028.7,0.394]
["bitfinex","ETHUSD",1766362806934,0.3442,3029.8,3028.2,1.0344]
["bitfinex","ETHUSD",1766362807129,3.30033003,3030.0,3028.4,1.0373]
["bitfinex","ETHUSD",1766362807334,0.3442,3030.0,3028.4,1.0373]
["bitfinex","ETHUSD",1766362807534,0.3442,3030.0,3028.3,3.69616181]
["bitfinex","ETHUSD",1766362807535,0.3442,3030.0,3028.5,1.51064618]
["bitfinex","ETHUSD",1766362808660,3.64453003,3030.0,3028.5,1.0373]
["bitfinex","ETHUSD",1766362808859,0.3442,3029.8,3028.1,0.001]
["bitfinex","ETHUSD",1766362809162,0.3442,3030.0,3028.3,1.0429]
["bitfinex","ETHUSD",1766362809329,0.3442,3029.6,3028.5,0.001]
["bitfinex","ETHUSD",1766362809529,0.37719785,3029.5,3028.5,0.001]
["bitfinex","ETHUSD",1766362809755,0.3442,3029.5,3028.6,0.394]
["bitfinex","ETHUSD",1766362809969,0.3442,3029.1,3028.5,0.001]
["bitfinex","ETHUSD",1766362810135,0.3442,3029.1,3028.6,0.375]
["bitfinex","ETHUSD",1766362810469,0.3442,3028.8,3028.1,0.001]
["bitfinex","ETHUSD",1766362810627,0.3442,3028.7,3028.1,0.001]
["bitfinex","ETHUSD",1766362810959,3.64602151,3028.7,3028.1,0.001]
["bitfinex","ETHUSD",1766362811147,0.3442,3028.7,3028.1,0.001]
["bitfinex","ETHUSD",1766362811462,0.3442,3029.5,3028.1,0.001]
["bitfinex","ETHUSD",1766362811685,2.7851,3029.3,3028.2,0.394]
["bitfinex","ETHUSD",1766362811873,0.3442,3029.0,3028.2,0.394]
["bitfinex","ETHUSD",1766362812058,0.3442,3029.5,3028.2,0.394]
["bitfinex","ETHUSD",1766362812247,0.3442,3029.4,3028.3,0.394]
["bitfinex","ETHUSD",1766362812888,0.3442,3029.4,3028.4,0.394]
["bitfinex","ETHUSD",1766362813064,0.3442,3029.4,3028.5,0.394]
["bitfinex","ETHUSD",1766362813379,6.97927216,3029.4,3028.1,2.2188]
["bitfinex","ETHUSD",1766362813549,0.3442,3028.9,3028.1,0.001]
["bitfinex","ETHUSD",1766362813752,0.37719785,3029.2,3028.2,0.394]
["bitfinex","ETHUSD",1766362813974,0.3442,3029.1,3028.2,0.394]
["bitfinex","ETHUSD",1766362814277,0.3442,3028.7,3028.1,0.001]
["bitfinex","ETHUSD",1766362814487,0.03299785,3028.6,3028.0,0.395]
["bitfinex","ETHUSD",1766362814792,0.3442,3029.1,3028.0,0.395]
["bitfinex","ETHUSD",1766362815178,6.94608724,3029.5,3028.0,2.2506]
["bitfinex","ETHUSD",1766362815355,2.7851,3029.0,3028.0,0.001]
["bitfinex","ETHUSD",1766362815553,0.03299785,3029.4,3028.0,0.001]
["bitfinex","ETHUSD",1766362815554,0.3442,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1766362815895,0.03299785,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1766362816200,0.3442,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1766362816359,0.03299785,3028.4,3027.5,0.001]
["bitfinex","ETHUSD",1766362816693,0.37719785,3028.4,3027.8,0.394]
["bitfinex","ETHUSD",1766362816891,9.90654822,3028.3,3027.5,0.001]
["bitfinex","ETHUSD",1766362817090,9.90654822,3028.3,3026.9,0.001]
["bitfinex","ETHUSD",1766362817091,2.7851,3027.8,3026.9,0.001]
["bitfinex","ETHUSD",1766362817311,5.36397328,3028.0,3025.9,2.2583]
["bitfinex","ETHUSD",1766362817312,0.3442,3027.3,3025.9,2.2583]
["bitfinex","ETHUSD",1766362817520,0.3442,3027.2,3026.5,0.394]
["bitfinex","ETHUSD",1766362817715,0.3442,3027.2,3025.1,3.34488286]
["bitfinex","ETHUSD",1766362817716,0.3442,3026.4,3023.8,2.6543]
["bitfinex","ETHUSD",1766362818013,0.03299785,3027.1,3024.8,0.03922017]
["bitfinex","ETHUSD",1766362818014,2.7851,3027.0,3024.8,0.03922017]
["bitfinex","ETHUSD",1766362818222,0.3442,3028.0,3025.6,2.6586]
["bitfinex","ETHUSD",1766362818509,0.37719785,3028.1,3026.6,2.6586]
["bitfinex","ETHUSD",1766362818657,0.3442,3027.9,3026.7,0.43222017]
["bitfinex","ETHUSD",1766362818854,3.30272805,3027.8,3026.7,0.43222017]
["bitfinex","ETHUSD",1766362819056,0.03299785,3027.7,3026.7,0.43222017]
["bitfinex","ETHUSD",1766362819255,0.3442,3027.5,3026.2,0.393]
["bitfinex","ETHUSD",1766362819506,0.3442,3027.4,3026.2,0.393]
["bitfinex","ETHUSD",1766362819716,0.3442,3027.4,3026.0,0.03922017]
["bitfinex","ETHUSD",1766362819717,0.3442,3027.2,3026.0,0.03922017]
["bitfinex","ETHUSD",1766362819996,3.1293,3028.0,3026.4,2.6638]
["bitfinex","ETHUSD",1766362820163,0.3442,3027.9,3026.5,0.03922017]
["bitfinex","ETHUSD",1766362820363,0.3442,3027.9,3026.7,0.03922017]
["bitfinex","ETHUSD",1766362820775,3.1971,3027.8,3026.0,0.03922017]
["bitfinex","ETHUSD",1766362820976,0.3442,3027.2,3025.9,0.394]
["bitfinex","ETHUSD",1766362821284,3.1293,3027.2,3025.9,0.394]
["bitfinex","ETHUSD",1766362821487,0.3442,3027.1,3025.9,0.394]
["bitfinex","ETHUSD",1766362821664,0.65713,3027.0,3025.9,0.394]
["bitfinex","ETHUSD",1766362821853,3.1293,3027.7,3026.1,2.6432]
["bitfinex","ETHUSD",1766362822258,3.1293,3027.7,3026.2,0.03922017]
["bitfinex","ETHUSD",1766362822668,0.3442,3027.6,3026.2,0.03922017]
["bitfinex","ETHUSD",1766362823053,2.7851,3027.3,3026.0,0.03922017]
["bitfinex","ETHUSD",1766362823254,0.3442,3027.4,3026.0,0.03922017]
["bitfinex","ETHUSD",1766362823255,0.3442,3027.1,3026.0,0.03922017]
["bitfinex","ETHUSD",1766362823990,2.7851,3026.9,3025.8,0.394]
["bitfinex","ETHUSD",1766362824214,0.31293,3027.2,3025.9,0.03922017]
["bitfinex","ETHUSD",1766362824359,0.3442,3027.4,3026.2,2.6513]
["bitfinex","ETHUSD",1766362824903,3.30294738,3027.6,3025.6,0.394]
["bitfinex","ETHUSD",1766362824904,2.7851,3027.0,3025.6,0.394]
["bitfinex","ETHUSD",1766362825062,0.3442,3026.9,3025.6,0.394]
["bitfinex","ETHUSD",1766362825263,0.3442,3026.9,3025.7,0.03922017]
["bitfinex","ETHUSD",1766362825500,0.3442,3026.9,3025.6,3.0492]
["bitfinex","ETHUSD",1766362825662,2.7851,3026.6,3025.6,0.394]
["bitfinex","ETHUSD",1766362825978,0.64329431,3026.8,3025.5,0.001]
["bitfinex","ETHUSD",1766362825979,0.3442,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1766362826181,0.3442,3026.0,3025.0,0.03922017]
["bitfinex","ETHUSD",1766362826386,3.1293,3026.0,3025.0,0.03922017]
["bitfinex","ETHUSD",1766362826595,3.1293,3026.0,3024.9,0.394]
["bitfinex","ETHUSD",1766362826900,0.3442,3026.0,3024.9,0.394]
["bitfinex","ETHUSD",1766362827073,3.4228,3026.3,3024.9,3.0628]
["bitfinex","ETHUSD",1766362827485,0.3537,3026.0,3024.9,0.395]
["bitfinex","ETHUSD",1766362827825,0.3537,3026.0,3024.9,0.001]
["bitfinex","ETHUSD",1766362827978,0.1037,3025.9,3024.9,0.001]
["bitfinex","ETHUSD",1766362828568,3.0691,3025.9,3022.5,0.17163291]
["bitfinex","ETHUSD",1766362828789,0.03922017,3024.8,3022.8,2.6725]
["bitfinex","ETHUSD",1766362829007,0.03922017,3024.8,3022.3,0.394]
["bitfinex","ETHUSD",1766362829008,0.03922017,3024.3,3022.3,0.394]
["bitfinex","ETHUSD",1766362829180,3.4811,3024.2,3022.3,0.394]
["bitfinex","ETHUSD",1766362829391,0.405504,3023.8,3022.3,0.394]
["bitfinex","ETHUSD",1766362829588,0.03922017,3023.9,3020.6,0.03922017]
["bitfinex","ETHUSD",1766362829589,3.0691,3023.4,3021.4,0.394]
["bitfinex","ETHUSD",1766362829771,0.03922017,3022.7,3020.3,2.71652017]
["bitfinex","ETHUSD",1766362829968,0.3537,3022.4,3020.5,2.681]
["bitfinex","ETHUSD",1766362830269,0.412,3022.6,3020.2,0.394]
["bitfinex","ETHUSD",1766362830270,0.3537,3021.8,3020.2,0.394]
["bitfinex","ETHUSD",1766362830469,3.0691,3021.8,3020.2,3.075]
["bitfinex","ETHUSD",1766362830707,3.0691,3021.8,3018.9,0.07234481]
["bitfinex","ETHUSD",1766362830708,3.0691,3021.4,3018.9,0.03312464]
["bitfinex","ETHUSD",1766362830922,3.0691,3021.4,3018.5,0.04182454]
["bitfinex","ETHUSD",1766362830923,0.3537,3020.7,3019.0,3.075]
["bitfinex","ETHUSD",1766362831075,5.0913558,3021.5,3019.0,3.075]
["bitfinex","ETHUSD",1766362831076,3.0691,3020.4,3019.0,3.075]
["bitfinex","ETHUSD",1766362831279,0.3537,3020.5,3019.1,2.6847]
["bitfinex","ETHUSD",1766362831589,0.3537,3020.5,3019.1,0.394]
["bitfinex","ETHUSD",1766362831795,0.3537,3020.5,3019.1,3.0787]
["bitfinex","ETHUSD",1766362832108,0.3537,3020.4,3019.1,0.394]
["bitfinex","ETHUSD",1766362832319,0.3537,3021.2,3019.6,0.03922017]
["bitfinex","ETHUSD",1766362832476,0.3537,3021.2,3019.8,0.03922017]
["bitfinex","ETHUSD",1766362832677,0.412,3021.3,3017.4,0.00650697]
["bitfinex","ETHUSD",1766362832678,0.3537,3019.7,3017.4,0.00650697]
["bitfinex","ETHUSD",1766362832875,0.03922017,3018.6,3017.4,0.00650697]
["bitfinex","ETHUSD",1766362833112,0.3537,3018.2,3017.4,0.00650697]
["bitfinex","ETHUSD",1766362833318,0.412,3018.5,3017.4,0.00650697]
["bitfinex","ETHUSD",1766362833319,0.3537,3018.0,3017.4,0.00650697]
["bitfinex","ETHUSD",1766362833599,0.3537,3017.5,3016.1,0.394]
["bitfinex","ETHUSD",1766362833807,0.3537,3018.6,3016.5,2.7012]
["bitfinex","ETHUSD",1766362834020,0.3537,3018.4,3016.5,2.7012]
["bitfinex","ETHUSD",1766362834200,3.0691,3018.3,3016.2,2.7379543]
["bitfinex","ETHUSD",1766362834410,3.0691,3018.3,3014.9,0.03922017]
["bitfinex","ETHUSD",1766362834411,0.3537,3018.2,3016.5,2.7048]
["bitfinex","ETHUSD",1766362834718,3.4228,3019.6,3017.4,3.31405923]
["bitfinex","ETHUSD",1766362834903,0.3537,3019.1,3017.5,0.394]
["bitfinex","ETHUSD",1766362835088,3.0961,3019.7,3018.9,0.001]
["bitfinex","ETHUSD",1766362835289,3.0961,3019.1,3018.0,0.394]
["bitfinex","ETHUSD",1766362835491,0.03922017,3019.6,3016.7,2.7129]
["bitfinex","ETHUSD",1766362835492,0.3695,3018.5,3016.7,2.7129]
["bitfinex","ETHUSD",1766362835693,0.3695,3018.3,3017.7,0.001]
["bitfinex","ETHUSD",1766362835896,3.4656,3019.3,3017.8,0.03922017]
["bitfinex","ETHUSD",1766362836092,0.74238101,3021.2,3018.1,2.7163]
["bitfinex","ETHUSD",1766362836093,3.0961,3020.0,3018.1,2.7163]
["bitfinex","ETHUSD",1766362836316,0.3695,3019.7,3018.2,3.38585202]
["bitfinex","ETHUSD",1766362836686,0.3695,3019.7,3018.2,2.99185202]
["bitfinex","ETHUSD",1766362836989,0.3695,3019.7,3018.3,0.394]
["bitfinex","ETHUSD",1766362837317,0.3695,3019.7,3018.3,3.70711867]
["bitfinex","ETHUSD",1766362837483,3.0961,3020.5,3018.5,2.7198]
["bitfinex","ETHUSD",1766362837683,3.4656,3020.5,3018.7,2.7198]
["bitfinex","ETHUSD",1766362837880,3.4656,3020.5,3018.9,2.7198]
["bitfinex","ETHUSD",1766362838110,0.3695,3020.2,3019.0,0.394]
["bitfinex","ETHUSD",1766362838314,3.30984664,3021.3,3019.0,3.1172]
["bitfinex","ETHUSD",1766362838486,0.3695,3020.6,3019.0,3.1172]
["bitfinex","ETHUSD",1766362838687,0.3695,3020.6,3019.1,0.31172]
["bitfinex","ETHUSD",1766362839080,0.3695,3020.0,3018.6,1.87198]
["bitfinex","ETHUSD",1766362839282,0.3695,3020.0,3018.9,0.394]
["bitfinex","ETHUSD",1766362839616,3.31108297,3020.2,3017.9,2.7266]
["bitfinex","ETHUSD",1766362839617,0.3695,3019.7,3017.9,2.7266]
["bitfinex","ETHUSD",1766362839938,3.0961,3020.0,3017.8,2.7266]
["bitfinex","ETHUSD",1766362840083,3.0961,3020.0,3017.7,0.001]
["bitfinex","ETHUSD",1766362840084,0.3695,3019.9,3018.6,3.3127938]
["bitfinex","ETHUSD",1766362840283,0.3695,3019.9,3018.0,5.44613563]
["bitfinex","ETHUSD",1766362840284,0.3695,3019.9,3018.7,0.394]
["bitfinex","ETHUSD",1766362840522,0.3695,3019.9,3017.7,0.001]
["bitfinex","ETHUSD",1766362840523,3.0961,3019.3,3017.7,0.001]
["bitfinex","ETHUSD",1766362840683,3.0961,3019.1,3017.7,0.001]
["bitfinex","ETHUSD",1766362840884,0.3695,3019.0,3017.7,0.001]
["bitfinex","ETHUSD",1766362841087,0.3695,3021.2,3018.1,0.03922017]
["bitfinex","ETHUSD",1766362841286,0.3695,3021.2,3018.6,2.7332]
["bitfinex","ETHUSD",1766362841287,0.3695,3020.8,3018.6,2.7332]
["bitfinex","ETHUSD",1766362841487,3.0961,3020.3,3018.7,0.394]
["bitfinex","ETHUSD",1766362841706,0.3695,3020.1,3018.7,0.394]
["bitfinex","ETHUSD",1766362841905,0.3695,3020.1,3018.7,3.1272]
["bitfinex","ETHUSD",1766362842232,0.412,3020.5,3018.7,3.1272]
["bitfinex","ETHUSD",1766362842233,0.412,3020.5,3018.9,0.001]
["bitfinex","ETHUSD",1766362842406,0.3695,3020.4,3018.9,0.001]
["bitfinex","ETHUSD",1766362842737,0.3695,3019.8,3019.0,1.6]
["bitfinex","ETHUSD",1766362842894,0.3695,3019.5,3018.9,0.001]
["bitfinex","ETHUSD",1766362843100,0.3695,3019.5,3018.4,0.394]
["bitfinex","ETHUSD",1766362843323,0.3695,3019.3,3018.4,0.394]
["bitfinex","ETHUSD",1766362843519,0.3695,3019.3,3017.7,3.1327]
["bitfinex","ETHUSD",1766362843723,0.3695,3019.3,3017.8,3.70765409]
["bitfinex","ETHUSD",1766362843921,0.3695,3019.3,3017.8,3.5257]
["bitfinex","ETHUSD",1766362844107,3.0961,3019.6,3017.9,3.1317]
["bitfinex","ETHUSD",1766362844326,3.0961,3019.1,3017.7,0.001]
["bitfinex","ETHUSD",1766362844510,0.30961,3019.5,3017.7,0.001]
["bitfinex","ETHUSD",1766362844511,0.3695,3018.8,3017.7,0.001]
["bitfinex","ETHUSD",1766362844911,0.412,3019.2,3015.9,3.1317]
["bitfinex","ETHUSD",1766362844912,0.3695,3018.2,3015.9,3.1317]
["bitfinex","ETHUSD",1766362845123,0.2,3018.3,3015.9,3.1317]
["bitfinex","ETHUSD",1766362845124,0.7825,3018.3,3016.4,0.0331521]
["bitfinex","ETHUSD",1766362845346,0.38786,3018.2,3016.5,3.1317]
["bitfinex","ETHUSD",1766362845632,0.38786,3018.2,3016.5,3.17092017]
["bitfinex","ETHUSD",1766362845943,3.0961,3018.4,3017.2,3.1317]
["bitfinex","ETHUSD",1766362846111,0.3695,3019.3,3017.7,3.1317]
["bitfinex","ETHUSD",1766362846296,0.3695,3019.3,3017.3,0.43322017]
["bitfinex","ETHUSD",1766362846297,6.62388086,3019.4,3017.2,3.1317]
["bitfinex","ETHUSD",1766362846298,3.0961,3019.0,3017.2,3.1317]
["bitfinex","ETHUSD",1766362846614,0.3695,3018.5,3017.0,3.1317]
["bitfinex","ETHUSD",1766362846814,0.7825,3019.0,3017.0,3.1317]
["bitfinex","ETHUSD",1766362847017,0.413,3019.3,3017.6,0.03922017]
["bitfinex","ETHUSD",1766362847216,3.72472916,3019.6,3017.9,3.1317]
["bitfinex","ETHUSD",1766362847405,0.2,3020.2,3017.9,3.1317]
["bitfinex","ETHUSD",1766362847406,0.3695,3019.4,3017.9,3.1317]
["bitfinex","ETHUSD",1766362847608,3.0961,3020.5,3018.1,3.1317]
["bitfinex","ETHUSD",1766362847810,0.3695,3020.2,3018.1,3.1317]
["bitfinex","ETHUSD",1766362848100,3.4656,3020.8,3018.8,0.03922017]
["bitfinex","ETHUSD",1766362848326,0.3695,3020.5,3018.9,3.1317]
["bitfinex","ETHUSD",1766362848511,0.3695,3020.3,3018.8,0.394]
["bitfinex","ETHUSD",1766362848724,0.3695,3020.2,3018.8,0.394]
["bitfinex","ETHUSD",1766362848907,0.3695,3020.2,3017.7,6.62755043]
["bitfinex","ETHUSD",1766362848908,0.3695,3019.8,3017.9,3.1317]
["bitfinex","ETHUSD",1766362849122,0.3695,3019.7,3018.0,3.5257]
["bitfinex","ETHUSD",1766362849328,7.03625082,3019.7,3018.0,3.5257]
["bitfinex","ETHUSD",1766362849523,0.3695,3019.6,3018.0,3.5257]
["bitfinex","ETHUSD",1766362849727,0.413,3020.3,3018.5,3.1317]
["bitfinex","ETHUSD",1766362849926,0.3695,3020.6,3018.7,3.1317]
["bitfinex","ETHUSD",1766362850235,0.3695,3020.6,3018.6,0.78344013]
["bitfinex","ETHUSD",1766362850236,0.3695,3020.6,3018.9,3.1317]
["bitfinex","ETHUSD",1766362850419,0.002,3020.5,3019.0,3.1317]
["bitfinex","ETHUSD",1766362850814,0.3695,3020.4,3019.1,0.394]
["bitfinex","ETHUSD",1766362851352,0.002,3020.5,3019.1,0.394]
["bitfinex","ETHUSD",1766362851353,0.002,3020.5,3019.3,3.1317]
["bitfinex","ETHUSD",1766362851665,3.67939088,3021.3,3019.7,3.1317]
["bitfinex","ETHUSD",1766362851818,3.6793457,3021.3,3019.8,0.394]
["bitfinex","ETHUSD",1766362852020,0.3695,3021.3,3019.8,0.394]
["bitfinex","ETHUSD",1766362852219,3.30961764,3021.5,3019.8,3.5257]
["bitfinex","ETHUSD",1766362852447,0.002,3021.8,3020.0,3.1317]
["bitfinex","ETHUSD",1766362852659,3.3080401,3023.0,3020.9,3.1317]
["bitfinex","ETHUSD",1766362852957,3.3080401,3023.0,3021.2,3.17092017]
["bitfinex","ETHUSD",1766362852958,0.3695,3023.0,3021.2,3.17092017]
["bitfinex","ETHUSD",1766362853160,0.3695,3022.8,3021.3,0.394]
["bitfinex","ETHUSD",1766362853320,4.02436052,3022.7,3021.4,0.394]
["bitfinex","ETHUSD",1766362853512,0.3695,3022.6,3021.4,0.394]
["bitfinex","ETHUSD",1766362854152,3.0961,3022.9,3021.2,3.1317]
["bitfinex","ETHUSD",1766362854153,6.40420863,3022.9,3021.2,3.1317]
["bitfinex","ETHUSD",1766362854325,10.08181726,3022.9,3021.2,3.1317]
["bitfinex","ETHUSD",1766362854644,0.3695,3022.8,3021.3,0.394]
["bitfinex","ETHUSD",1766362854817,1.37768173,3022.8,3021.3,3.87827]
["bitfinex","ETHUSD",1766362855261,0.3695,3022.8,3021.3,3.87827]
["bitfinex","ETHUSD",1766362855443,3.0961,3022.4,3020.0,3.1317]
["bitfinex","ETHUSD",1766362855619,0.03922017,3022.6,3020.0,3.1317]
["bitfinex","ETHUSD",1766362855620,0.3695,3022.0,3020.0,3.1317]
["bitfinex","ETHUSD",1766362855819,0.3695,3021.8,3020.1,3.5257]
["bitfinex","ETHUSD",1766362856123,0.3695,3021.8,3020.1,3.1317]
["bitfinex","ETHUSD",1766362856319,0.3695,3021.6,3020.2,0.394]
["bitfinex","ETHUSD",1766362856537,0.34656,3021.7,3018.5,3.1317]
["bitfinex","ETHUSD",1766362856538,0.3695,3021.0,3018.5,3.1317]
["bitfinex","ETHUSD",1766362856749,0.3695,3020.9,3018.6,3.5257]
["bitfinex","ETHUSD",1766362856958,3.0961,3021.5,3019.0,30.0]
["bitfinex","ETHUSD",1766362857121,0.412,3021.4,3019.1,3.5257]
["bitfinex","ETHUSD",1766362857316,0.3695,3021.6,3019.6,3.1317]
["bitfinex","ETHUSD",1766362857521,6.40495152,3022.2,3020.0,3.1317]
["bitfinex","ETHUSD",1766362857825,0.3695,3022.1,3020.2,3.1317]
["bitfinex","ETHUSD",1766362858048,3.0961,3022.2,3020.3,0.394]
["bitfinex","ETHUSD",1766362858049,0.3695,3021.9,3020.3,0.394]
["bitfinex","ETHUSD",1766362858234,0.3695,3021.8,3020.3,0.394]
["bitfinex","ETHUSD",1766362858415,0.3695,3021.8,3020.4,3.1317]
["bitfinex","ETHUSD",1766362858620,0.002,3020.9,3020.4,3.1317]
["bitfinex","ETHUSD",1766362858918,0.002,3020.9,3020.5,0.394]
["bitfinex","ETHUSD",1766362859554,0.3695,3021.5,3020.5,0.394]
["bitfinex","ETHUSD",1766362859738,6.98787781,3021.9,3020.5,0.394]
["bitfinex","ETHUSD",1766362859947,0.3695,3021.7,3020.0,3.1317]
["bitfinex","ETHUSD",1766362860121,0.3695,3021.3,3020.1,0.394]
["bitfinex","ETHUSD",1766362860320,0.3695,3021.8,3020.2,3.1317]
["bitfinex","ETHUSD",1766362860722,0.3695,3021.5,3020.2,3.1317]
["bitfinex","ETHUSD",1766362861065,0.7815,3022.1,3020.4,3.1317]
["bitfinex","ETHUSD",1766362861364,0.3695,3022.0,3020.6,3.1317]
["bitfinex","ETHUSD",1766362861661,1.08835697,3022.0,3020.6,3.1317]
["bitfinex","ETHUSD",1766362861965,0.002,3022.2,3020.6,3.1317]
["bitfinex","ETHUSD",1766362862166,0.002,3022.2,3020.7,3.1317]
["bitfinex","ETHUSD",1766362862167,3.31087339,3022.2,3020.7,3.1317]
["bitfinex","ETHUSD",1766362862449,0.3695,3022.1,3020.8,0.394]
["bitfinex","ETHUSD",1766362862939,0.3695,3022.1,3020.8,3.5257]
["bitfinex","ETHUSD",1766362863130,3.0961,3022.0,3020.1,3.1317]
["bitfinex","ETHUSD",1766362863334,9.92862017,3022.2,3020.3,3.1317]
["bitfinex","ETHUSD",1766362863335,0.30961,3021.9,3020.3,3.1317]
["bitfinex","ETHUSD",1766362863532,3.4656,3022.1,3020.3,3.1317]
["bitfinex","ETHUSD",1766362863737,0.3695,3022.0,3020.5,3.1317]
["bitfinex","ETHUSD",1766362864427,0.3695,3021.9,3020.5,3.1317]
["bitfinex","ETHUSD",1766362864635,0.3695,3021.9,3020.8,1.0]
["bitfinex","ETHUSD",1766362864830,0.002,3022.2,3020.8,4.1317]
["bitfinex","ETHUSD",1766362865052,0.37427684,3022.2,3020.8,3.1317]
["bitfinex","ETHUSD",1766362865540,3.30895734,3022.1,3020.8,3.1317]
["bitfinex","ETHUSD",1766362865745,3.68315855,3022.2,3020.8,3.1317]
["bitfinex","ETHUSD",1766362865945,3.68315855,3022.2,3020.9,3.1465]
["bitfinex","ETHUSD",1766362865946,0.002,3022.2,3020.9,3.1465]
["bitfinex","ETHUSD",1766362866146,3.30842646,3022.6,3021.1,3.1465]
["bitfinex","ETHUSD",1766362866346,6.61693689,3022.6,3021.3,3.1465]
["bitfinex","ETHUSD",1766362866669,3.30819108,3022.8,3021.3,3.1465]
["bitfinex","ETHUSD",1766362866876,0.3535,3022.9,3021.3,3.1465]
["bitfinex","ETHUSD",1766362867040,3.66158722,3022.9,3021.3,3.1465]
["bitfinex","ETHUSD",1766362867237,0.002,3023.4,3021.3,3.50065]
["bitfinex","ETHUSD",1766362867452,0.3535,3022.9,3021.3,3.50065]
["bitfinex","ETHUSD",1766362867662,0.3535,3022.7,3021.4,0.395]
["bitfinex","ETHUSD",1766362867896,0.3535,3022.7,3021.3,3.1465]
["bitfinex","ETHUSD",1766362868028,0.3535,3022.7,3021.5,0.395]
["bitfinex","ETHUSD",1766362868232,0.002,3023.4,3021.6,3.1465]
["bitfinex","ETHUSD",1766362868479,0.3535,3024.5,3022.5,0.03922017]
["bitfinex","ETHUSD",1766362868769,0.3535,3024.5,3023.0,3.1465]
["bitfinex","ETHUSD",1766362868770,0.18767074,3024.5,3023.0,3.1465]
["bitfinex","ETHUSD",1766362868967,0.18767074,3024.5,3023.2,3.1465]
["bitfinex","ETHUSD",1766362869342,0.002,3024.4,3023.2,3.1465]
["bitfinex","ETHUSD",1766362870931,3.0614,3025.0,3023.3,3.5415]
["bitfinex","ETHUSD",1766362871126,0.3535,3024.8,3023.3,3.5415]
["bitfinex","ETHUSD",1766362871638,3.306113,3024.7,3023.4,0.394]
["bitfinex","ETHUSD",1766362871842,3.306113,3024.7,3023.5,3.1465]
["bitfinex","ETHUSD",1766362872057,3.306113,3024.7,3023.6,0.394]
["bitfinex","ETHUSD",1766362872258,3.306113,3024.7,3022.7,0.03922017]
["bitfinex","ETHUSD",1766362872457,3.306113,3024.7,3022.8,1.00565458]
["bitfinex","ETHUSD",1766362872458,0.3535,3024.5,3022.8,1.00565458]
["bitfinex","ETHUSD",1766362872672,0.3535,3024.1,3022.9,0.394]
["bitfinex","ETHUSD",1766362872891,0.3535,3024.1,3022.9,3.5405]
["bitfinex","ETHUSD",1766362873082,4.1575113,3024.6,3022.9,3.5405]
["bitfinex","ETHUSD",1766362873283,4.1575113,3024.6,3021.3,3.18572017]
["bitfinex","ETHUSD",1766362873284,0.3535,3023.3,3021.3,3.18572017]
["bitfinex","ETHUSD",1766362873442,0.3535,3023.3,3021.1,0.03922017]
["bitfinex","ETHUSD",1766362873443,0.75349,3023.2,3021.1,0.03922017]
["bitfinex","ETHUSD",1766362873646,3.4149,3022.6,3021.6,0.03922017]
["bitfinex","ETHUSD",1766362873846,3.30819108,3022.8,3022.0,0.03922017]
["bitfinex","ETHUSD",1766362874061,6.96988216,3022.8,3021.9,0.03922017]
["bitfinex","ETHUSD",1766362874358,3.30819108,3022.8,3021.9,0.03922017]
["bitfinex","ETHUSD",1766362874556,6.96988216,3022.8,3021.9,0.03922017]
["bitfinex","ETHUSD",1766362874762,7.35457038,3022.8,3021.6,0.03922017]
["bitfinex","ETHUSD",1766362875085,0.3535,3022.0,3020.7,0.03922017]
["bitfinex","ETHUSD",1766362875401,0.3535,3022.0,3020.5,0.04022017]
["bitfinex","ETHUSD",1766362875402,0.3535,3021.8,3020.5,0.04022017]
["bitfinex","ETHUSD",1766362875585,6.61879074,3021.7,3020.5,0.04022017]
["bitfinex","ETHUSD",1766362875762,3.30873837,3022.3,3021.1,0.03922017]
["bitfinex","ETHUSD",1766362875946,7.38297674,3022.3,3021.1,0.03922017]
["bitfinex","ETHUSD",1766362876370,7.38297674,3022.3,3021.1,3.18572017]
["bitfinex","ETHUSD",1766362876571,0.3535,3022.3,3021.3,0.03922017]
["bitfinex","ETHUSD",1766362876782,3.30863234,3022.4,3021.5,0.03922017]
["bitfinex","ETHUSD",1766362877369,0.002,3023.1,3021.7,0.03922017]
["bitfinex","ETHUSD",1766362877678,0.002,3023.1,3021.1,0.03922017]
["bitfinex","ETHUSD",1766362877679,6.07732563,3022.1,3020.5,0.001]
["bitfinex","ETHUSD",1766362877902,3.0614,3021.7,3020.8,0.03922017]
["bitfinex","ETHUSD",1766362878179,1.01973256,3022.0,3020.5,0.04022017]
["bitfinex","ETHUSD",1766362878181,0.3535,3021.4,3020.5,0.04022017]
["bitfinex","ETHUSD",1766362878474,0.3535,3021.4,3020.7,0.03922017]
["bitfinex","ETHUSD",1766362878873,0.412,3021.9,3021.3,0.03922017]
["bitfinex","ETHUSD",1766362879190,0.7655,3021.9,3021.3,0.03922017]
["bitfinex","ETHUSD",1766362879579,6.61879074,3021.7,3021.2,0.04302356]
["bitfinex","ETHUSD",1766362879753,0.3535,3021.6,3020.9,0.03922017]
["bitfinex","ETHUSD",1766362879948,3.75265125,3021.9,3021.3,0.04302356]
["bitfinex","ETHUSD",1766362880179,0.3535,3022.1,3021.7,0.04302356]
["bitfinex","ETHUSD",1766362880350,3.30851943,3022.5,3021.9,0.04302356]
["bitfinex","ETHUSD",1766362880557,0.3535,3023.0,3022.9,0.04302356]
["bitfinex","ETHUSD",1766362880761,3.3072064,3023.7,3023.2,0.04302356]
["bitfinex","ETHUSD",1766362881010,3.3072064,3023.7,3021.3,0.04302356]
["bitfinex","ETHUSD",1766362881011,6.6144128,3023.7,3021.3,0.04302356]
["bitfinex","ETHUSD",1766362881292,3.0614,3023.0,3021.6,0.04302356]
["bitfinex","ETHUSD",1766362881472,0.3535,3022.8,3021.6,0.04302356]
["bitfinex","ETHUSD",1766362881670,10.27840156,3022.7,3021.6,0.04302356]
["bitfinex","ETHUSD",1766362881994,1.02784016,3022.6,3021.8,0.04302356]
["bitfinex","ETHUSD",1766362882204,6.97010104,3022.7,3021.8,0.04302356]
["bitfinex","ETHUSD",1766362882205,6.61528792,3023.3,3022.2,0.04302356]
["bitfinex","ETHUSD",1766362882378,0.3535,3023.2,3022.2,0.04302356]
["bitfinex","ETHUSD",1766362882582,0.3535,3023.2,3022.0,0.04302356]
["bitfinex","ETHUSD",1766362882869,0.405504,3022.8,3020.5,0.001]
["bitfinex","ETHUSD",1766362883080,0.3535,3021.5,3020.8,0.04302356]
["bitfinex","ETHUSD",1766362883302,0.38660052,3021.4,3020.6,0.04302356]
["bitfinex","ETHUSD",1766362883478,0.3535,3021.1,3020.5,0.04302356]
["bitfinex","ETHUSD",1766362883673,0.3535,3021.1,3020.2,0.04302356]
["bitfinex","ETHUSD",1766362883674,6.97382438,3021.0,3020.2,0.04302356]
["bitfinex","ETHUSD",1766362883874,0.03310052,3020.9,3020.4,0.04302356]
["bitfinex","ETHUSD",1766362884100,0.03310052,3020.8,3020.2,0.04302356]
["bitfinex","ETHUSD",1766362884303,0.3535,3020.7,3019.4,3.5405]
["bitfinex","ETHUSD",1766362884507,3.0614,3020.3,3019.7,0.04302356]
["bitfinex","ETHUSD",1766362884801,1.03170871,3020.8,3019.9,0.04302356]
["bitfinex","ETHUSD",1766362884802,4.44660871,3020.8,3019.9,0.04302356]
["bitfinex","ETHUSD",1766362885000,3.30994306,3021.2,3020.5,0.04302356]
["bitfinex","ETHUSD",1766362885381,3.30994306,3021.2,3020.7,0.04635224]
["bitfinex","ETHUSD",1766362885684,6.61887644,3021.7,3020.5,0.394]
["bitfinex","ETHUSD",1766362885885,0.38660052,3021.6,3020.5,0.394]
["bitfinex","ETHUSD",1766362886205,0.03310052,3021.6,3020.8,0.001]
["bitfinex","ETHUSD",1766362886373,0.38660052,3022.0,3020.8,0.001]
["bitfinex","ETHUSD",1766362886574,3.0614,3021.8,3020.8,0.001]
["bitfinex","ETHUSD",1766362886796,0.3675,3021.5,3020.8,0.001]
["bitfinex","ETHUSD",1766362886995,0.3675,3021.1,3019.6,3.0515]
["bitfinex","ETHUSD",1766362887198,0.9795,3021.6,3020.0,3.0515]
["bitfinex","ETHUSD",1766362887506,3.077,3021.8,3020.1,3.09785224]
["bitfinex","ETHUSD",1766362887507,0.40060052,3021.7,3020.1,3.09785224]
["bitfinex","ETHUSD",1766362887710,10.33404755,3022.2,3020.1,3.09785224]
["bitfinex","ETHUSD",1766362887711,6.61813368,3022.0,3020.5,3.09785224]
["bitfinex","ETHUSD",1766362887874,6.61813368,3022.0,3020.6,0.394]
["bitfinex","ETHUSD",1766362888077,3.4445,3021.7,3020.6,0.394]
["bitfinex","ETHUSD",1766362888399,0.3675,3021.7,3020.6,0.394]
["bitfinex","ETHUSD",1766362889007,0.71526005,3021.7,3020.6,0.394]
["bitfinex","ETHUSD",1766362889209,0.40060052,3021.6,3020.6,0.394]
["bitfinex","ETHUSD",1766362889418,0.3675,3021.6,3020.6,0.394]
["bitfinex","ETHUSD",1766362889783,6.61922884,3021.5,3020.6,0.394]
["bitfinex","ETHUSD",1766362890410,0.40060052,3021.4,3020.6,0.394]
["bitfinex","ETHUSD",1766362890622,3.47760052,3021.4,3020.6,0.394]
["bitfinex","ETHUSD",1766362890922,4.8594449,3021.4,3020.6,0.394]
["bitfinex","ETHUSD",1766362891787,0.3675,3021.2,3019.5,3.0525]
["bitfinex","ETHUSD",1766362891986,3.47760052,3021.1,3019.8,0.04635224]
["bitfinex","ETHUSD",1766362892200,0.3675,3021.0,3019.8,0.04635224]
["bitfinex","ETHUSD",1766362892400,0.3675,3020.8,3019.8,0.04635224]
["bitfinex","ETHUSD",1766362892591,0.3675,3020.7,3019.8,0.04635224]
["bitfinex","ETHUSD",1766362893002,0.03310052,3020.6,3019.8,0.04635224]
["bitfinex","ETHUSD",1766362893205,0.03310052,3020.6,3019.6,0.44035224]
["bitfinex","ETHUSD",1766362893454,0.3675,3020.6,3019.6,0.44035224]
["bitfinex","ETHUSD",1766362893736,0.03310052,3020.5,3019.6,3.49185224]
["bitfinex","ETHUSD",1766362893940,6.65386322,3020.8,3019.6,3.49185224]
["bitfinex","ETHUSD",1766362894106,1.39869656,3020.7,3019.6,0.394]
["bitfinex","ETHUSD",1766362894306,3.31017483,3021.0,3019.8,3.0515]
["bitfinex","ETHUSD",1766362894504,3.31017483,3021.0,3020.0,3.0515]
["bitfinex","ETHUSD",1766362895209,6.62034966,3021.0,3020.0,3.0515]
["bitfinex","ETHUSD",1766362895524,3.30972396,3021.4,3020.2,2.9174]
["bitfinex","ETHUSD",1766362895699,6.61944792,3021.4,3020.3,0.394]
["bitfinex","ETHUSD",1766362896034,7.36265276,3021.4,3020.3,0.394]
["bitfinex","ETHUSD",1766362896535,11.02877672,3021.4,3020.3,0.394]
["bitfinex","ETHUSD",1766362897133,11.02877672,3021.4,3019.7,0.04635224]
["bitfinex","ETHUSD",1766362897134,0.3564,3021.3,3019.1,0.04302356]
["bitfinex","ETHUSD",1766362897438,0.3564,3021.3,3019.6,0.395]
["bitfinex","ETHUSD",1766362897439,0.3564,3020.9,3019.6,0.395]
["bitfinex","ETHUSD",1766362897796,7.36265276,3021.4,3019.9,2.9174]
["bitfinex","ETHUSD",1766362898002,0.03310052,3021.3,3019.9,3.21377522]
["bitfinex","ETHUSD",1766362899010,6.61835268,3021.9,3020.4,2.9174]
["bitfinex","ETHUSD",1766362899336,0.03310052,3021.8,3020.6,2.9174]
["bitfinex","ETHUSD",1766362900033,6.61879074,3021.7,3020.6,2.9174]
["bitfinex","ETHUSD",1766362900742,0.002,3022.2,3021.0,0.04635224]
["bitfinex","ETHUSD",1766362900954,3.1848,3023.2,3021.8,2.9174]
["bitfinex","ETHUSD",1766362901158,3.30764396,3023.3,3022.0,2.9174]
["bitfinex","ETHUSD",1766362901311,0.3664044,3023.2,3022.0,2.9174]
["bitfinex","ETHUSD",1766362901513,0.7228044,3023.2,3022.0,2.9174]
["bitfinex","ETHUSD",1766362901708,0.7228044,3023.2,3022.1,0.395]
["bitfinex","ETHUSD",1766362902013,3.30786278,3023.1,3022.1,0.395]
["bitfinex","ETHUSD",1766362902209,6.61572556,3023.1,3022.1,0.395]
["bitfinex","ETHUSD",1766362902414,0.733853,3023.0,3022.1,0.395]
["bitfinex","ETHUSD",1766362902747,6.61685681,3023.5,3022.2,2.9174]
["bitfinex","ETHUSD",1766362902949,6.61685681,3023.5,3021.5,2.9174]
["bitfinex","ETHUSD",1766362902950,3.1848,3022.9,3021.5,2.9174]
["bitfinex","ETHUSD",1766362903153,19.72524458,3023.5,3021.5,2.9174]
["bitfinex","ETHUSD",1766362903154,0.3564,3022.7,3021.6,0.395]
["bitfinex","ETHUSD",1766362903453,0.35743005,3022.6,3021.6,0.395]
["bitfinex","ETHUSD",1766362904133,3.30851943,3022.5,3021.6,0.395]
["bitfinex","ETHUSD",1766362904837,6.61703886,3022.5,3021.6,0.395]
["bitfinex","ETHUSD",1766362905138,0.3564,3022.0,3021.2,0.395]
["bitfinex","ETHUSD",1766362905339,0.03310052,3021.9,3020.5,2.9174]
["bitfinex","ETHUSD",1766362905646,0.03310052,3021.9,3020.5,0.395]
["bitfinex","ETHUSD",1766362905647,0.3564,3021.6,3020.5,0.395]
["bitfinex","ETHUSD",1766362905843,0.38950052,3021.5,3020.5,0.395]
["bitfinex","ETHUSD",1766362906141,6.61944792,3021.4,3020.5,0.395]
["bitfinex","ETHUSD",1766362906344,0.03310052,3021.3,3020.5,0.395]
["bitfinex","ETHUSD",1766362906852,3.30972396,3021.4,3020.5,0.395]
["bitfinex","ETHUSD",1766362907344,3.30963598,3021.5,3020.6,0.04635224]
["bitfinex","ETHUSD",1766362907511,7.02903886,3022.5,3021.0,2.9174]
["bitfinex","ETHUSD",1766362907844,0.38950052,3022.4,3021.1,0.395]
["bitfinex","ETHUSD",1766362908034,0.3564,3022.2,3021.1,0.395]
["bitfinex","ETHUSD",1766362908230,3.30906684,3022.0,3021.1,0.395]
["bitfinex","ETHUSD",1766362908556,3.34213002,3022.1,3021.1,3.3124]
["bitfinex","ETHUSD",1766362908557,3.30901315,3022.1,3021.1,3.3124]
["bitfinex","ETHUSD",1766362908911,3.30853637,3022.5,3021.2,0.04635224]
["bitfinex","ETHUSD",1766362909108,6.61707274,3022.5,3021.2,2.96375224]
["bitfinex","ETHUSD",1766362910138,9.92560911,3022.5,3021.2,2.96375224]
["bitfinex","ETHUSD",1766362910445,0.3564,3022.4,3021.2,2.96375224]
["bitfinex","ETHUSD",1766362910750,9.92560911,3022.5,3020.3,0.04635224]
["bitfinex","ETHUSD",1766362910751,0.3564,3022.2,3020.3,0.04635224]
["bitfinex","ETHUSD",1766362910944,0.3564,3022.1,3020.6,2.9174]
["bitfinex","ETHUSD",1766362911253,0.3564,3021.7,3020.5,0.04635224]
["bitfinex","ETHUSD",1766362911416,0.3564,3021.7,3020.6,0.395]
["bitfinex","ETHUSD",1766362911417,0.3564,3021.6,3020.6,0.395]
["bitfinex","ETHUSD",1766362911757,0.71052,3021.6,3020.6,0.395]
["bitfinex","ETHUSD",1766362912120,6.61922884,3021.5,3020.6,0.395]
["bitfinex","ETHUSD",1766362912529,0.3564,3021.4,3020.6,0.395]
["bitfinex","ETHUSD",1766362912921,3.30961442,3021.5,3020.6,0.395]
["bitfinex","ETHUSD",1766362913133,0.7684,3021.9,3020.7,0.04635224]
["bitfinex","ETHUSD",1766362913134,0.3564,3021.9,3020.7,0.04635224]
["bitfinex","ETHUSD",1766362913334,6.61857814,3021.8,3020.7,0.04635224]
["bitfinex","ETHUSD",1766362913562,7.64699903,3021.8,3020.7,2.96375224]
["bitfinex","ETHUSD",1766362914158,0.002,3022.5,3021.4,2.9174]
["bitfinex","ETHUSD",1766362914357,0.002,3022.5,3021.3,0.04635224]
["bitfinex","ETHUSD",1766362914358,3.31051943,3022.5,3021.5,0.44135224]
["bitfinex","ETHUSD",1766362914555,0.002,3022.5,3021.7,0.04635224]
["bitfinex","ETHUSD",1766362914757,0.002,3022.5,3021.7,0.395]
["bitfinex","ETHUSD",1766362915567,0.3564,3022.4,3021.3,0.04635224]
["bitfinex","ETHUSD",1766362915867,0.333041,3022.5,3021.4,3.3124]
["bitfinex","ETHUSD",1766362916078,0.002,3022.5,3021.4,3.3124]
["bitfinex","ETHUSD",1766362916244,0.002,3023.2,3021.7,0.04635224]
["bitfinex","ETHUSD",1766362916245,3.30786278,3023.1,3021.7,0.04635224]
["bitfinex","ETHUSD",1766362916443,3.30786278,3023.1,3021.8,2.9174]
["bitfinex","ETHUSD",1766362916672,0.002,3023.2,3022.1,0.04635224]
["bitfinex","ETHUSD",1766362916835,3.3097801,3023.2,3022.2,0.395]
["bitfinex","ETHUSD",1766362917258,0.002,3023.2,3022.2,0.395]
["bitfinex","ETHUSD",1766362917465,3.30980428,3023.2,3022.2,0.395]
["bitfinex","ETHUSD",1766362917776,3.1868,3023.5,3022.5,2.9174]
["bitfinex","ETHUSD",1766362917777,0.002,3023.5,3022.5,2.9174]
["bitfinex","ETHUSD",1766362917937,6.61690986,3023.5,3022.5,2.9174]
["bitfinex","ETHUSD",1766362918136,3.66582516,3023.5,3022.2,0.73087522]
["bitfinex","ETHUSD",1766362918467,6.61454,3023.7,3022.4,2.9174]
["bitfinex","ETHUSD",1766362918769,3.30723442,3023.7,3022.4,2.9174]
["bitfinex","ETHUSD",1766362918952,3.30723442,3023.7,3022.5,0.04635224]
["bitfinex","ETHUSD",1766362919152,3.30723442,3023.7,3022.6,2.9174]
["bitfinex","ETHUSD",1766362919675,3.30701201,3023.9,3022.6,2.9174]
["bitfinex","ETHUSD",1766362920183,3.30660177,3024.3,3022.5,0.04635224]
["bitfinex","ETHUSD",1766362920184,3.30655027,3024.3,3023.2,2.9174]
["bitfinex","ETHUSD",1766362920378,3.30655027,3024.3,3023.3,0.395]
["bitfinex","ETHUSD",1766362920542,3.1848,3023.7,3022.1,0.04635224]
["bitfinex","ETHUSD",1766362920742,0.2,3024.2,3022.1,0.04635224]
["bitfinex","ETHUSD",1766362920743,3.1848,3023.4,3022.2,0.395]
["bitfinex","ETHUSD",1766362921078,0.31848,3023.4,3022.3,2.9174]
["bitfinex","ETHUSD",1766362921247,0.002,3024.4,3023.0,2.9174]
["bitfinex","ETHUSD",1766362921448,3.30444668,3024.4,3023.2,2.9174]
["bitfinex","ETHUSD",1766362921667,3.30444668,3024.4,3022.5,3.3548315]
["bitfinex","ETHUSD",1766362921668,3.1848,3023.9,3022.4,2.9174]
["bitfinex","ETHUSD",1766362921886,0.3564,3023.8,3022.5,0.395]
["bitfinex","ETHUSD",1766362922087,3.5412,3023.7,3022.4,2.9174]
["bitfinex","ETHUSD",1766362922384,3.5412,3023.7,3021.1,2.96375224]
["bitfinex","ETHUSD",1766362922385,0.3564,3023.0,3021.1,2.96375224]
["bitfinex","ETHUSD",1766362922675,5.06569822,3023.4,3021.1,2.96375224]
["bitfinex","ETHUSD",1766362922676,0.3564,3022.5,3021.2,0.395]
["bitfinex","ETHUSD",1766362922863,0.3564,3022.5,3021.2,3.3124]
["bitfinex","ETHUSD",1766362923042,3.5412,3023.0,3021.4,2.9174]
["bitfinex","ETHUSD",1766362923244,0.3564,3022.9,3021.4,2.9174]
["bitfinex","ETHUSD",1766362923768,3.1848,3022.7,3021.2,0.395]
["bitfinex","ETHUSD",1766362923967,3.1848,3022.7,3021.2,3.3124]
["bitfinex","ETHUSD",1766362923968,0.3564,3022.6,3021.2,3.3124]
["bitfinex","ETHUSD",1766362924371,6.97343886,3022.5,3021.2,3.3124]
["bitfinex","ETHUSD",1766362924672,0.3564,3022.4,3021.2,3.3124]
["bitfinex","ETHUSD",1766362924970,1.01582389,3022.5,3021.2,3.3124]
["bitfinex","ETHUSD",1766362925475,3.3084437,3022.6,3021.2,3.3124]
["bitfinex","ETHUSD",1766362925677,3.3084437,3022.6,3019.9,0.001]
["bitfinex","ETHUSD",1766362925678,0.04635224,3022.1,3019.9,0.001]
["bitfinex","ETHUSD",1766362925975,0.3496,3021.6,3020.0,3.52542013]
["bitfinex","ETHUSD",1766362926162,0.33949,3021.5,3020.0,3.52542013]
["bitfinex","ETHUSD",1766362926368,3.30969267,3021.5,3020.0,3.52542013]
["bitfinex","ETHUSD",1766362926775,6.61938534,3021.5,3020.0,3.52542013]
["bitfinex","ETHUSD",1766362926946,0.3496,3021.4,3020.0,3.52542013]
["bitfinex","ETHUSD",1766362927856,8.37449379,3022.3,3020.0,3.52542013]
["bitfinex","ETHUSD",1766362927857,3.0453,3022.2,3020.1,3.1599]
["bitfinex","ETHUSD",1766362928094,0.3496,3022.1,3020.1,3.1599]
["bitfinex","ETHUSD",1766362928293,0.33949,3022.0,3020.3,3.1599]
["bitfinex","ETHUSD",1766362928498,0.817504,3022.4,3020.3,3.1599]
["bitfinex","ETHUSD",1766362928499,3.0453,3023.2,3020.6,3.1599]
["bitfinex","ETHUSD",1766362928711,0.3496,3022.7,3020.6,3.1599]
["bitfinex","ETHUSD",1766362929010,0.3496,3021.9,3020.7,0.395]
["bitfinex","ETHUSD",1766362929176,3.0453,3022.4,3020.8,3.1599]
["bitfinex","ETHUSD",1766362929512,3.0453,3021.9,3020.7,0.395]
["bitfinex","ETHUSD",1766362929812,0.3496,3021.8,3020.7,0.395]
["bitfinex","ETHUSD",1766362930591,3.30939537,3021.7,3020.7,0.395]
["bitfinex","ETHUSD",1766362931110,0.30453,3022.3,3020.8,3.1599]
["bitfinex","ETHUSD",1766362931292,0.3496,3022.2,3020.7,0.395]
["bitfinex","ETHUSD",1766362931481,0.3496,3021.8,3020.8,0.395]
["bitfinex","ETHUSD",1766362932472,3.0453,3021.3,3020.0,0.001]
["bitfinex","ETHUSD",1766362932672,3.0453,3020.9,3020.0,0.001]
["bitfinex","ETHUSD",1766362932922,0.3496,3020.8,3020.0,0.001]
["bitfinex","ETHUSD",1766362933083,6.61922884,3021.5,3020.0,0.001]
["bitfinex","ETHUSD",1766362933286,0.3496,3021.3,3020.0,0.001]
["bitfinex","ETHUSD",1766362933492,0.3496,3021.1,3020.0,0.001]
["bitfinex","ETHUSD",1766362933687,3.0453,3021.2,3020.0,0.001]
["bitfinex","ETHUSD",1766362933688,0.3496,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1766362933992,0.3496,3020.0,3019.4,0.395]
["bitfinex","ETHUSD",1766362934195,0.3496,3020.6,3019.2,0.396]
["bitfinex","ETHUSD",1766362934397,0.3496,3020.4,3019.2,0.396]
["bitfinex","ETHUSD",1766362934600,0.33949,3020.5,3019.2,0.396]
["bitfinex","ETHUSD",1766362934772,0.412,3021.0,3019.3,3.1599]
["bitfinex","ETHUSD",1766362934980,0.3496,3020.7,3019.3,3.1599]
["bitfinex","ETHUSD",1766362935310,3.0453,3020.6,3019.3,3.1599]
["bitfinex","ETHUSD",1766362935508,3.3949,3020.1,3019.2,0.001]
["bitfinex","ETHUSD",1766362935679,0.3496,3020.0,3019.2,0.001]
["bitfinex","ETHUSD",1766362936079,3.0453,3020.0,3019.2,0.001]
["bitfinex","ETHUSD",1766362936280,0.3496,3019.9,3019.2,0.001]
["bitfinex","ETHUSD",1766362936474,3.31138476,3019.9,3019.2,0.001]
["bitfinex","ETHUSD",1766362936805,0.63566848,3019.9,3019.2,0.001]
["bitfinex","ETHUSD",1766362937110,0.3496,3020.2,3019.2,0.001]
["bitfinex","ETHUSD",1766362937404,3.0453,3021.3,3019.3,3.20625224]
["bitfinex","ETHUSD",1766362937613,3.0453,3021.2,3019.7,3.1599]
["bitfinex","ETHUSD",1766362937789,0.3496,3021.0,3019.8,0.395]
["bitfinex","ETHUSD",1766362937983,0.3496,3020.9,3019.8,3.5549]
["bitfinex","ETHUSD",1766362938198,6.70464927,3021.4,3020.0,3.1599]
["bitfinex","ETHUSD",1766362938398,0.3496,3021.2,3019.8,0.395]
["bitfinex","ETHUSD",1766362938583,5.48549102,3021.9,3019.3,0.04635224]
["bitfinex","ETHUSD",1766362938584,3.0453,3020.9,3019.9,0.395]
["bitfinex","ETHUSD",1766362938774,0.3496,3020.9,3019.5,3.1599]
["bitfinex","ETHUSD",1766362938978,0.3496,3020.8,3019.6,0.395]
["bitfinex","ETHUSD",1766362939285,0.3496,3020.5,3019.6,0.395]
["bitfinex","ETHUSD",1766362940205,0.3496,3020.4,3019.6,0.395]
["bitfinex","ETHUSD",1766362940409,0.3496,3020.4,3019.1,0.04735224]
["bitfinex","ETHUSD",1766362940608,5.48549102,3021.4,3019.3,0.395]
["bitfinex","ETHUSD",1766362940609,3.0453,3020.8,3019.3,0.395]
["bitfinex","ETHUSD",1766362940808,0.65413,3020.7,3019.3,3.91059]
["bitfinex","ETHUSD",1766362941307,0.3496,3020.6,3019.3,3.91059]
["bitfinex","ETHUSD",1766362942092,3.65976816,3021.0,3019.3,3.91059]
["bitfinex","ETHUSD",1766362942407,0.3496,3020.9,3019.3,3.91059]
["bitfinex","ETHUSD",1766362942620,3.0453,3021.2,3019.3,3.91059]
["bitfinex","ETHUSD",1766362942621,0.3496,3021.4,3019.7,3.1599]
["bitfinex","ETHUSD",1766362942779,4.23770948,3021.8,3020.2,3.1599]
["bitfinex","ETHUSD",1766362943131,0.3496,3021.7,3020.4,3.1599]
["bitfinex","ETHUSD",1766362943739,0.3496,3021.7,3020.5,0.395]
["bitfinex","ETHUSD",1766362943893,0.3496,3022.0,3020.6,3.1599]
["bitfinex","ETHUSD",1766362944093,0.3516,3022.5,3020.9,3.1599]
["bitfinex","ETHUSD",1766362944412,0.3496,3022.3,3020.8,0.04635224]
["bitfinex","ETHUSD",1766362944595,0.3496,3022.1,3020.9,3.5549]
["bitfinex","ETHUSD",1766362945704,0.3496,3022.0,3021.0,0.395]
["bitfinex","ETHUSD",1766362946013,0.002,3022.5,3021.1,3.1599]
["bitfinex","ETHUSD",1766362946213,0.002,3022.5,3021.0,0.395]
["bitfinex","ETHUSD",1766362946214,3.0453,3022.2,3021.0,0.395]
["bitfinex","ETHUSD",1766362946397,3.3949,3022.2,3021.0,0.395]
["bitfinex","ETHUSD",1766362946796,0.002,3022.5,3021.1,3.1599]
["bitfinex","ETHUSD",1766362947117,3.31059134,3022.5,3021.1,3.1599]
["bitfinex","ETHUSD",1766362947434,0.002,3022.5,3021.3,3.1599]
["bitfinex","ETHUSD",1766362947638,0.002,3022.5,3021.4,3.5549]
["bitfinex","ETHUSD",1766362948711,0.3496,3023.4,3021.9,3.1599]
["bitfinex","ETHUSD",1766362948911,0.3496,3023.4,3022.1,3.1599]
["bitfinex","ETHUSD",1766362949126,0.3496,3023.3,3022.1,3.1599]
["bitfinex","ETHUSD",1766362949836,7.0582194,3023.8,3022.1,3.1599]
["bitfinex","ETHUSD",1766362950037,3.75102,3023.8,3022.1,3.1599]
["bitfinex","ETHUSD",1766362950234,0.002,3023.8,3022.5,3.1599]
["bitfinex","ETHUSD",1766362950415,0.3516,3023.8,3022.6,0.395]
["bitfinex","ETHUSD",1766362950601,0.3516,3023.8,3022.6,3.5549]
["bitfinex","ETHUSD",1766362951006,0.3496,3023.6,3022.7,0.395]
["bitfinex","ETHUSD",1766362951214,0.3496,3023.5,3022.7,0.395]
["bitfinex","ETHUSD",1766362951434,0.002,3023.8,3022.7,3.5549]
["bitfinex","ETHUSD",1766362951646,3.65802463,3024.5,3022.7,3.91039]
["bitfinex","ETHUSD",1766362951855,0.3516,3024.5,3023.2,3.1599]
["bitfinex","ETHUSD",1766362952018,0.3516,3024.5,3023.4,3.1599]
["bitfinex","ETHUSD",1766362952218,0.3496,3024.2,3023.3,0.395]
["bitfinex","ETHUSD",1766362952837,3.30833162,3024.5,3023.4,3.1599]
["bitfinex","ETHUSD",1766362952838,0.002,3024.5,3023.4,3.1599]
["bitfinex","ETHUSD",1766362953043,0.002,3025.0,3023.7,3.1599]
["bitfinex","ETHUSD",1766362953345,0.002,3025.0,3023.9,3.1599]
["bitfinex","ETHUSD",1766362953544,0.3496,3024.8,3024.0,0.395]
["bitfinex","ETHUSD",1766362953849,0.002,3025.0,3024.1,0.395]
["bitfinex","ETHUSD",1766362954006,3.3078229,3025.0,3024.1,0.395]
["bitfinex","ETHUSD",1766362954206,0.66135297,3024.9,3024.1,3.5234]
["bitfinex","ETHUSD",1766362954411,0.002,3025.0,3024.1,3.5234]
["bitfinex","ETHUSD",1766362954864,3.1187,3025.6,3024.2,3.17475224]
["bitfinex","ETHUSD",1766362954865,0.002,3025.6,3024.2,3.17475224]
["bitfinex","ETHUSD",1766362955344,0.002,3025.6,3024.3,0.395]
["bitfinex","ETHUSD",1766362955345,3.2662,3025.3,3024.3,0.395]
["bitfinex","ETHUSD",1766362955656,0.002,3025.6,3024.7,5.07249102]
["bitfinex","ETHUSD",1766362955844,0.17154758,3027.0,3025.3,3.0649]
["bitfinex","ETHUSD",1766362956048,0.3513,3026.9,3025.7,5.07249102]
["bitfinex","ETHUSD",1766362956515,2.9149,3026.6,3024.6,3.0649]
["bitfinex","ETHUSD",1766362956705,0.3513,3026.3,3024.8,3.0649]
["bitfinex","ETHUSD",1766362956907,2.9149,3026.8,3025.0,3.0649]
["bitfinex","ETHUSD",1766362956908,3.30392837,3026.7,3025.0,3.0649]
["bitfinex","ETHUSD",1766362957241,0.30864476,3027.0,3025.5,3.0649]
["bitfinex","ETHUSD",1766362957408,0.3513,3027.2,3025.7,3.0649]
["bitfinex","ETHUSD",1766362957838,0.3513,3027.2,3026.0,3.0649]
["bitfinex","ETHUSD",1766362958026,3.65468626,3027.2,3026.1,0.395]
["bitfinex","ETHUSD",1766362958228,3.65468626,3027.2,3026.2,0.395]
["bitfinex","ETHUSD",1766362958229,0.3513,3027.1,3026.2,0.395]
["bitfinex","ETHUSD",1766362958542,0.3533,3027.5,3026.3,0.395]
["bitfinex","ETHUSD",1766362958741,0.3513,3027.1,3025.5,3.11125224]
["bitfinex","ETHUSD",1766362958939,0.3513,3027.1,3025.7,3.0649]
["bitfinex","ETHUSD",1766362959327,0.3513,3027.1,3025.6,0.395]
["bitfinex","ETHUSD",1766362959328,0.3513,3026.9,3025.8,0.395]
["bitfinex","ETHUSD",1766362959528,0.3513,3026.9,3025.2,3.11125224]
["bitfinex","ETHUSD",1766362959728,0.3513,3026.9,3025.3,0.395]
["bitfinex","ETHUSD",1766362959729,0.3513,3026.8,3025.3,0.395]
["bitfinex","ETHUSD",1766362960047,9.90949329,3027.4,3025.4,3.4599]
["bitfinex","ETHUSD",1766362960048,0.32662,3026.7,3025.4,3.4599]
["bitfinex","ETHUSD",1766362960219,0.3513,3027.0,3025.5,3.0649]
["bitfinex","ETHUSD",1766362960544,0.3513,3027.0,3025.5,3.11125224]
["bitfinex","ETHUSD",1766362960730,0.3513,3027.4,3025.7,3.0649]
["bitfinex","ETHUSD",1766362960911,3.30512847,3027.5,3025.7,3.0649]
["bitfinex","ETHUSD",1766362960912,0.3513,3027.3,3025.7,3.0649]
["bitfinex","ETHUSD",1766362961113,0.3513,3027.0,3025.8,0.395]
["bitfinex","ETHUSD",1766362961314,0.3513,3027.0,3025.9,0.395]
["bitfinex","ETHUSD",1766362961315,0.67792,3027.0,3025.9,0.395]
["bitfinex","ETHUSD",1766362961638,0.32662,3027.0,3026.0,3.0649]
["bitfinex","ETHUSD",1766362961839,0.3513,3027.4,3026.0,3.0649]
["bitfinex","ETHUSD",1766362962219,3.2662,3027.2,3025.5,0.04635224]
["bitfinex","ETHUSD",1766362962425,0.3513,3027.1,3025.6,3.4599]
["bitfinex","ETHUSD",1766362962648,0.002,3027.5,3025.6,3.4599]
["bitfinex","ETHUSD",1766362962849,3.30316443,3027.4,3025.9,3.0649]
["bitfinex","ETHUSD",1766362963048,0.33051644,3027.3,3025.9,3.0649]
["bitfinex","ETHUSD",1766362963445,0.3513,3027.2,3025.9,3.0649]
["bitfinex","ETHUSD",1766362965153,0.33051644,3027.3,3025.9,3.0649]
["bitfinex","ETHUSD",1766362965455,3.30518885,3027.4,3026.4,1.29605224]
["bitfinex","ETHUSD",1766362965624,3.96641953,3027.4,3026.4,1.2497]
["bitfinex","ETHUSD",1766362965830,7.26962541,3027.4,3026.1,0.04635224]
["bitfinex","ETHUSD",1766362966029,7.26962541,3027.4,3026.2,0.395]
["bitfinex","ETHUSD",1766362966229,0.3513,3027.2,3026.2,0.395]
["bitfinex","ETHUSD",1766362966557,1.40488254,3027.2,3025.9,1.2497]
["bitfinex","ETHUSD",1766362966756,0.3513,3027.0,3025.3,1.2514]
["bitfinex","ETHUSD",1766362966920,0.3513,3027.0,3025.5,1.2514]
["bitfinex","ETHUSD",1766362967129,3.30371006,3026.9,3025.5,1.2514]
["bitfinex","ETHUSD",1766362967457,3.96070107,3026.9,3025.5,1.2514]
["bitfinex","ETHUSD",1766362967661,0.66321365,3027.4,3025.9,1.2531]
["bitfinex","ETHUSD",1766362967837,6.60660248,3027.3,3026.0,0.395]
["bitfinex","ETHUSD",1766362968032,0.3513,3027.2,3026.0,0.395]
["bitfinex","ETHUSD",1766362968221,0.66321365,3027.4,3026.1,1.2548]
["bitfinex","ETHUSD",1766362968427,0.002,3027.4,3026.1,1.2548]
["bitfinex","ETHUSD",1766362969259,0.002,3027.4,3026.0,0.44135224]
["bitfinex","ETHUSD",1766362969260,0.002,3027.4,3026.4,0.04635224]
["bitfinex","ETHUSD",1766362969556,0.002,3027.6,3026.7,1.2524]
["bitfinex","ETHUSD",1766362970125,0.002,3027.6,3026.4,5.66351691]
["bitfinex","ETHUSD",1766362970126,0.002,3027.6,3026.4,0.04635224]
["bitfinex","ETHUSD",1766362970331,0.002,3027.6,3026.5,0.395]
["bitfinex","ETHUSD",1766362970525,0.002,3027.6,3026.5,1.6491]
["bitfinex","ETHUSD",1766362970855,3.30276035,3027.8,3026.6,1.2541]
["bitfinex","ETHUSD",1766362971044,0.3513,3028.0,3026.6,1.2541]
["bitfinex","ETHUSD",1766362971245,2.9149,3028.3,3026.6,1.30045224]
["bitfinex","ETHUSD",1766362971466,3.30185564,3028.6,3027.0,1.2537]
["bitfinex","ETHUSD",1766362971768,6.60371128,3028.6,3027.2,1.2537]
["bitfinex","ETHUSD",1766362972056,0.66057113,3028.5,3027.2,1.30005224]
["bitfinex","ETHUSD",1766362972755,1.01187113,3028.5,3027.3,0.395]
["bitfinex","ETHUSD",1766362973182,6.6041474,3028.4,3027.4,1.2569]
["bitfinex","ETHUSD",1766362973457,9.8703474,3028.4,3027.0,0.04635224]
["bitfinex","ETHUSD",1766362973659,0.002,3027.6,3027.0,0.04635224]
["bitfinex","ETHUSD",1766362973852,0.002,3027.6,3026.5,0.16954522]
["bitfinex","ETHUSD",1766362974026,0.002,3027.6,3026.7,0.395]
["bitfinex","ETHUSD",1766362974226,0.002,3027.6,3026.7,1.2584]
["bitfinex","ETHUSD",1766362974440,0.002,3027.6,3026.8,0.395]
["bitfinex","ETHUSD",1766362974625,0.002,3027.6,3026.8,1.6534]
["bitfinex","ETHUSD",1766362975235,6.9554474,3028.4,3026.9,1.26]
["bitfinex","ETHUSD",1766362975840,3.2662,3028.2,3026.9,1.26]
["bitfinex","ETHUSD",1766362976057,0.3513,3028.1,3026.9,1.26]
["bitfinex","ETHUSD",1766362976355,0.3513,3028.1,3026.8,0.56497522]
["bitfinex","ETHUSD",1766362976561,0.3513,3028.1,3026.8,0.395]
["bitfinex","ETHUSD",1766362976930,6.6041474,3028.4,3026.9,1.2595]
["bitfinex","ETHUSD",1766362977363,9.9062211,3028.4,3026.5,0.16954522]
["bitfinex","ETHUSD",1766362977562,2.9149,3027.9,3026.7,0.395]
["bitfinex","ETHUSD",1766362977733,0.3513,3027.8,3026.7,0.395]
["bitfinex","ETHUSD",1766362977935,0.67792,3027.8,3026.7,0.395]
["bitfinex","ETHUSD",1766362978535,0.3513,3027.6,3026.4,0.04635224]
["bitfinex","ETHUSD",1766362978735,0.3513,3027.6,3026.5,0.395]
["bitfinex","ETHUSD",1766362979160,0.32662,3027.8,3026.6,1.2641]
["bitfinex","ETHUSD",1766362979364,9.87100168,3028.1,3026.6,1.2641]
["bitfinex","ETHUSD",1766362979664,0.3513,3027.9,3026.6,1.2641]
["bitfinex","ETHUSD",1766362980060,2.9149,3027.9,3026.6,1.31045224]
["bitfinex","ETHUSD",1766362980233,2.9149,3027.9,3026.6,0.04635224]
["bitfinex","ETHUSD",1766362980431,0.3513,3027.6,3026.7,0.395]
["bitfinex","ETHUSD",1766362980632,0.3513,3027.6,3026.0,0.04635224]
["bitfinex","ETHUSD",1766362980633,2.9149,3027.0,3024.6,0.04635224]
["bitfinex","ETHUSD",1766362980870,0.3513,3026.1,3024.1,1.2655]
["bitfinex","ETHUSD",1766362981045,0.3513,3025.7,3024.4,0.395]
["bitfinex","ETHUSD",1766362981361,0.412,3026.2,3024.5,1.267]
["bitfinex","ETHUSD",1766362981362,6.9604669,3026.1,3024.5,1.267]
["bitfinex","ETHUSD",1766362981562,1.02873669,3026.0,3024.5,1.4332]
["bitfinex","ETHUSD",1766362981937,1.38003669,3026.0,3024.5,1.4332]
["bitfinex","ETHUSD",1766362983264,2.9149,3025.8,3024.2,0.04635224]
["bitfinex","ETHUSD",1766362983442,6.60960374,3025.9,3024.3,0.395]
["bitfinex","ETHUSD",1766362983443,0.3513,3025.3,3024.3,0.395]
["bitfinex","ETHUSD",1766362983648,0.3513,3025.0,3024.3,0.395]
["bitfinex","ETHUSD",1766362984168,2.9149,3025.0,3024.2,0.395]
["bitfinex","ETHUSD",1766362984368,2.9149,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1766362984570,0.3513,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1766362985338,3.0271,3024.2,3023.6,0.395]
["bitfinex","ETHUSD",1766362985562,0.3615,3024.1,3023.6,0.395]
["bitfinex","ETHUSD",1766362985760,0.3615,3024.1,3023.4,0.395]
["bitfinex","ETHUSD",1766362986472,0.3615,3024.0,3023.4,0.395]
["bitfinex","ETHUSD",1766362986677,0.3615,3023.8,3022.8,0.001]
["bitfinex","ETHUSD",1766362986867,0.3615,3023.8,3022.9,0.395]
["bitfinex","ETHUSD",1766362987578,0.3615,3024.3,3023.0,1.277]
["bitfinex","ETHUSD",1766362987764,0.3615,3024.3,3023.0,1.4443]
["bitfinex","ETHUSD",1766362988256,3.66805027,3024.3,3023.0,1.4443]
["bitfinex","ETHUSD",1766362988456,3.66805027,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1766362988858,3.66805027,3024.3,3023.5,0.395]
["bitfinex","ETHUSD",1766362989253,0.412,3024.7,3023.5,0.395]
["bitfinex","ETHUSD",1766362989686,0.3615,3024.7,3023.5,0.395]
["bitfinex","ETHUSD",1766362989891,0.3615,3024.7,3023.5,0.56247]
["bitfinex","ETHUSD",1766362990343,0.3615,3024.6,3023.5,0.395]
["bitfinex","ETHUSD",1766362991379,3.0271,3024.2,3022.8,0.001]
["bitfinex","ETHUSD",1766362991580,0.3615,3023.7,3022.8,0.001]
["bitfinex","ETHUSD",1766362992088,0.3615,3024.4,3022.9,1.2837]
["bitfinex","ETHUSD",1766362992252,3.0271,3024.1,3022.8,0.001]
["bitfinex","ETHUSD",1766362992462,0.3615,3023.6,3022.8,0.001]
["bitfinex","ETHUSD",1766362992657,0.3615,3023.1,3022.7,0.001]
["bitfinex","ETHUSD",1766362992956,0.412,3023.6,3021.0,0.04635224]
["bitfinex","ETHUSD",1766362992957,0.3615,3022.9,3022.0,0.395]
["bitfinex","ETHUSD",1766362993157,0.70036,3022.9,3022.0,0.395]
["bitfinex","ETHUSD",1766362993359,0.3615,3022.7,3021.6,0.001]
["bitfinex","ETHUSD",1766362993586,3.3886,3022.4,3021.6,0.001]
["bitfinex","ETHUSD",1766362993786,0.3615,3022.3,3021.6,0.001]
["bitfinex","ETHUSD",1766362994503,0.3615,3021.9,3020.9,0.394]
["bitfinex","ETHUSD",1766362994685,0.3615,3022.4,3021.0,1.32230162]
["bitfinex","ETHUSD",1766362994872,0.3615,3022.4,3021.1,0.394]
["bitfinex","ETHUSD",1766362995385,3.30873837,3022.3,3021.1,0.394]
["bitfinex","ETHUSD",1766362995563,5.15623282,3022.4,3021.2,2.63845]
["bitfinex","ETHUSD",1766362996688,1.8476,3022.4,3021.2,2.63845]
["bitfinex","ETHUSD",1766362997361,0.3615,3023.1,3021.4,2.4751]
["bitfinex","ETHUSD",1766362997782,0.3615,3023.1,3021.4,2.52145224]
["bitfinex","ETHUSD",1766362998004,0.3615,3022.8,3021.5,0.395]
["bitfinex","ETHUSD",1766362998296,0.3615,3022.5,3021.6,0.395]
["bitfinex","ETHUSD",1766362998482,0.3615,3023.1,3021.6,2.8726]
["bitfinex","ETHUSD",1766362998668,0.3615,3023.0,3021.6,2.8726]
["bitfinex","ETHUSD",1766362998863,0.3615,3023.0,3021.7,0.28726]
["bitfinex","ETHUSD",1766362999288,0.3615,3022.8,3021.4,0.04635224]
["bitfinex","ETHUSD",1766362999497,0.45185624,3023.8,3021.5,0.395]
["bitfinex","ETHUSD",1766362999498,3.3886,3022.5,3021.5,0.395]
["bitfinex","ETHUSD",1766362999701,0.3615,3022.4,3021.2,0.04635224]
["bitfinex","ETHUSD",1766362999891,0.3615,3022.4,3021.3,0.395]
["bitfinex","ETHUSD",1766363000088,0.3615,3022.2,3021.1,0.001]
["bitfinex","ETHUSD",1766363000289,0.3615,3022.1,3021.2,0.395]
["bitfinex","ETHUSD",1766363001110,0.3615,3022.1,3021.1,0.25374522]
["bitfinex","ETHUSD",1766363001111,3.0271,3021.9,3021.1,0.001]
["bitfinex","ETHUSD",1766363001292,3.0271,3021.3,3020.3,0.395]
["bitfinex","ETHUSD",1766363001489,3.4401,3021.8,3020.3,0.395]
["bitfinex","ETHUSD",1766363001777,0.405504,3022.2,3020.4,2.485]
["bitfinex","ETHUSD",1766363001778,3.0271,3022.1,3020.4,2.485]
["bitfinex","ETHUSD",1766363002132,0.3615,3021.8,3020.5,0.61908655]
["bitfinex","ETHUSD",1766363002280,0.3615,3021.4,3020.1,0.04635224]
["bitfinex","ETHUSD",1766363002615,0.3615,3021.9,3020.2,2.8824]
["bitfinex","ETHUSD",1766363002911,7.03099778,3022.1,3020.3,2.4874]
["bitfinex","ETHUSD",1766363002912,6.61799778,3022.1,3020.3,2.4874]
["bitfinex","ETHUSD",1766363003122,3.67049889,3022.1,3020.3,2.4874]
["bitfinex","ETHUSD",1766363003296,0.3615,3022.0,3020.3,3.31092791]
["bitfinex","ETHUSD",1766363003491,6.97965528,3022.0,3020.5,2.4898]
["bitfinex","ETHUSD",1766363003786,0.3615,3021.9,3020.5,2.4898]
["bitfinex","ETHUSD",1766363005793,0.3615,3021.9,3020.5,3.31070828]
["bitfinex","ETHUSD",1766363006114,0.002,3022.5,3020.8,2.4968]
["bitfinex","ETHUSD",1766363006296,0.002,3022.5,3021.0,2.4968]
["bitfinex","ETHUSD",1766363006297,3.31052621,3022.5,3021.0,2.4968]
["bitfinex","ETHUSD",1766363006495,3.67202621,3022.5,3021.2,2.4968]
["bitfinex","ETHUSD",1766363006701,0.3635,3022.5,3021.2,2.4968]
["bitfinex","ETHUSD",1766363007195,0.002,3022.5,3021.2,2.4968]
["bitfinex","ETHUSD",1766363008405,0.3452,3022.5,3021.2,2.4968]
["bitfinex","ETHUSD",1766363008611,0.3432,3022.4,3021.3,0.395]
["bitfinex","ETHUSD",1766363008810,0.3432,3022.4,3021.4,0.395]
["bitfinex","ETHUSD",1766363009297,0.3432,3022.4,3021.4,0.68418]
["bitfinex","ETHUSD",1766363009497,3.1987,3022.5,3021.5,2.5057]
["bitfinex","ETHUSD",1766363009498,0.002,3022.5,3021.5,2.5057]
["bitfinex","ETHUSD",1766363010008,0.3452,3022.5,3021.4,0.28918]
["bitfinex","ETHUSD",1766363010201,0.3452,3022.5,3021.5,0.395]
["bitfinex","ETHUSD",1766363010397,0.3432,3022.4,3021.6,0.395]
["bitfinex","ETHUSD",1766363010801,0.002,3022.5,3021.7,2.5079]
["bitfinex","ETHUSD",1766363012325,0.413,3023.3,3021.7,2.5079]
["bitfinex","ETHUSD",1766363012326,3.30793672,3023.1,3021.7,2.5079]
["bitfinex","ETHUSD",1766363012630,3.30793672,3023.1,3021.9,2.5101]
["bitfinex","ETHUSD",1766363012798,0.3432,3023.3,3021.9,2.5101]
["bitfinex","ETHUSD",1766363012799,3.30775097,3023.3,3021.9,2.5101]
["bitfinex","ETHUSD",1766363013121,0.3432,3023.1,3021.9,2.5101]
["bitfinex","ETHUSD",1766363013881,0.002,3022.5,3021.9,2.5101]
["bitfinex","ETHUSD",1766363014788,0.3432,3023.1,3021.9,2.5101]
["bitfinex","ETHUSD",1766363015016,0.3432,3023.5,3022.0,2.79597924]
["bitfinex","ETHUSD",1766363015236,0.3432,3023.5,3022.2,2.5163]
["bitfinex","ETHUSD",1766363015402,0.3613,3023.3,3022.2,2.5163]
["bitfinex","ETHUSD",1766363015597,0.3613,3023.3,3022.3,2.80743]
["bitfinex","ETHUSD",1766363015801,3.6685064,3023.7,3022.3,2.80743]
["bitfinex","ETHUSD",1766363015999,6.9757128,3023.7,3022.3,2.80743]
["bitfinex","ETHUSD",1766363016180,0.3613,3023.6,3022.3,2.80743]
["bitfinex","ETHUSD",1766363016818,3.3072064,3023.7,3022.3,2.80743]
["bitfinex","ETHUSD",1766363016993,0.002,3023.8,3022.7,2.5202]
["bitfinex","ETHUSD",1766363017318,0.002,3023.8,3022.8,0.395]
["bitfinex","ETHUSD",1766363017481,0.002,3023.8,3022.8,2.9152]
["bitfinex","ETHUSD",1766363018718,3.30655027,3024.3,3022.9,2.5202]
["bitfinex","ETHUSD",1766363019016,3.0252,3024.8,3023.2,2.5202]
["bitfinex","ETHUSD",1766363019215,3.0252,3024.5,3023.3,0.395]
["bitfinex","ETHUSD",1766363019416,0.3613,3024.4,3023.3,0.395]
["bitfinex","ETHUSD",1766363019608,0.3613,3024.4,3023.4,0.29171]
["bitfinex","ETHUSD",1766363020206,0.3613,3025.1,3023.5,2.524]
["bitfinex","ETHUSD",1766363020416,6.97287024,3025.0,3023.7,2.524]
["bitfinex","ETHUSD",1766363020593,6.97287024,3025.0,3023.8,0.395]
["bitfinex","ETHUSD",1766363020594,0.3613,3024.8,3023.8,0.395]
["bitfinex","ETHUSD",1766363021338,6.61157024,3025.0,3023.9,2.5259]
["bitfinex","ETHUSD",1766363021516,6.97287024,3025.0,3023.9,2.5259]
["bitfinex","ETHUSD",1766363021890,6.97287024,3025.0,3023.9,2.81799]
["bitfinex","ETHUSD",1766363021891,3.66708512,3025.0,3023.9,2.81799]
["bitfinex","ETHUSD",1766363022817,0.002,3025.1,3024.1,2.5277]
["bitfinex","ETHUSD",1766363023024,0.3613,3025.5,3023.9,0.29209]
["bitfinex","ETHUSD",1766363023203,0.3613,3025.1,3024.0,2.9226]
["bitfinex","ETHUSD",1766363023407,0.3613,3025.0,3024.0,2.9226]
["bitfinex","ETHUSD",1766363023831,0.3613,3025.4,3024.0,2.9226]
["bitfinex","ETHUSD",1766363024137,0.3613,3025.3,3024.0,2.9226]
["bitfinex","ETHUSD",1766363024294,0.3613,3025.2,3024.0,2.9226]
["bitfinex","ETHUSD",1766363024489,3.30567584,3025.1,3024.0,3.21486]
["bitfinex","ETHUSD",1766363024732,3.0252,3024.8,3023.4,2.82111]
["bitfinex","ETHUSD",1766363024905,3.3865,3024.7,3023.5,0.395]
["bitfinex","ETHUSD",1766363025230,3.3865,3024.7,3023.5,2.9262]
["bitfinex","ETHUSD",1766363025903,6.61135168,3025.1,3023.5,2.9262]
["bitfinex","ETHUSD",1766363025904,0.3613,3025.0,3023.5,2.95927425]
["bitfinex","ETHUSD",1766363026107,0.3613,3025.7,3023.9,2.5329]
["bitfinex","ETHUSD",1766363026300,0.3613,3025.7,3024.1,2.5329]
["bitfinex","ETHUSD",1766363026301,0.3613,3025.6,3024.1,2.5329]
["bitfinex","ETHUSD",1766363026490,0.3613,3025.6,3024.3,2.5329]
["bitfinex","ETHUSD",1766363026695,3.66645366,3025.6,3024.3,2.5329]
["bitfinex","ETHUSD",1766363026918,0.3613,3026.0,3024.3,2.5329]
["bitfinex","ETHUSD",1766363027098,0.3613,3026.0,3024.5,2.5346]
["bitfinex","ETHUSD",1766363027303,0.3613,3026.0,3024.4,0.29964224]
["bitfinex","ETHUSD",1766363027304,3.30472976,3026.0,3024.7,2.5346]
["bitfinex","ETHUSD",1766363028312,6.60945952,3026.0,3024.7,2.5346]
["bitfinex","ETHUSD",1766363028517,6.97075952,3026.0,3024.7,2.5346]
["bitfinex","ETHUSD",1766363029223,3.30456319,3026.2,3024.7,2.5346]
["bitfinex","ETHUSD",1766363029426,3.66775755,3026.3,3025.2,2.5381]
["bitfinex","ETHUSD",1766363029635,0.3613,3026.2,3025.3,0.395]
["bitfinex","ETHUSD",1766363030209,0.3613,3026.2,3025.2,2.5381]
["bitfinex","ETHUSD",1766363030210,0.3613,3026.2,3025.4,0.395]
["bitfinex","ETHUSD",1766363030728,6.6091669,3026.1,3025.4,0.395]
["bitfinex","ETHUSD",1766363031038,3.30458345,3026.1,3025.4,0.395]
["bitfinex","ETHUSD",1766363031425,6.6091669,3026.1,3025.4,0.395]
["bitfinex","ETHUSD",1766363031941,0.3613,3026.0,3025.5,0.395]
["bitfinex","ETHUSD",1766363032148,3.30458345,3026.1,3025.6,0.395]
["bitfinex","ETHUSD",1766363032315,3.30458345,3026.1,3025.5,0.395]
["bitfinex","ETHUSD",1766363032511,3.30638198,3026.3,3025.5,0.395]
["bitfinex","ETHUSD",1766363032512,0.002,3026.3,3025.5,2.938]
["bitfinex","ETHUSD",1766363032825,3.30637624,3026.3,3025.5,0.6888]
["bitfinex","ETHUSD",1766363033026,3.3865,3026.2,3025.5,0.395]
["bitfinex","ETHUSD",1766363034203,0.002,3026.3,3025.6,2.5462]
["bitfinex","ETHUSD",1766363034410,0.002,3026.4,3025.6,2.5462]
["bitfinex","ETHUSD",1766363034641,0.002,3026.4,3025.5,0.395]
["bitfinex","ETHUSD",1766363034856,0.002,3026.4,3025.6,0.395]
["bitfinex","ETHUSD",1766363034857,0.3613,3026.1,3025.6,0.395]
["bitfinex","ETHUSD",1766363035427,0.3613,3026.1,3025.0,2.5462]
["bitfinex","ETHUSD",1766363035641,0.3613,3026.1,3025.1,0.395]
["bitfinex","ETHUSD",1766363035945,0.3613,3026.1,3025.1,2.9428]
["bitfinex","ETHUSD",1766363036546,0.002,3026.4,3024.8,0.04635224]
["bitfinex","ETHUSD",1766363036547,0.002,3026.4,3025.7,5.37287237]
["bitfinex","ETHUSD",1766363036745,0.002,3026.4,3025.8,0.03304911]
["bitfinex","ETHUSD",1766363036918,0.002,3026.4,3024.9,2.5509]
["bitfinex","ETHUSD",1766363036919,3.3865,3026.2,3024.9,2.5509]
["bitfinex","ETHUSD",1766363037124,0.002,3026.4,3025.1,2.5509]
["bitfinex","ETHUSD",1766363037334,0.002,3026.4,3025.3,2.5509]
["bitfinex","ETHUSD",1766363037533,0.3613,3026.9,3025.3,2.5509]
["bitfinex","ETHUSD",1766363037736,0.3613,3026.9,3025.4,2.5509]
["bitfinex","ETHUSD",1766363038048,3.71638266,3027.2,3025.7,2.5509]
["bitfinex","ETHUSD",1766363038341,7.38106532,3027.2,3025.9,2.5524]
["bitfinex","ETHUSD",1766363038547,4.07768266,3027.2,3026.1,2.5524]
["bitfinex","ETHUSD",1766363038750,0.3613,3027.0,3026.0,0.395]
["bitfinex","ETHUSD",1766363038915,3.30325714,3027.4,3025.8,2.554]
["bitfinex","ETHUSD",1766363038916,6.60742012,3026.9,3025.8,2.554]
["bitfinex","ETHUSD",1766363039247,3.30371006,3026.9,3025.8,2.554]
["bitfinex","ETHUSD",1766363039548,7.31774113,3026.9,3025.8,2.554]
["bitfinex","ETHUSD",1766363039843,3.3865,3026.8,3025.8,2.554]
["bitfinex","ETHUSD",1766363040846,3.30392837,3026.7,3025.8,2.554]
["bitfinex","ETHUSD",1766363041033,0.3613,3027.1,3025.8,2.554]
["bitfinex","ETHUSD",1766363041235,3.66446443,3027.4,3026.0,2.557]
["bitfinex","ETHUSD",1766363041436,3.66446443,3027.4,3025.9,5.81422461]
["bitfinex","ETHUSD",1766363041437,6.96762886,3027.4,3026.2,2.557]
["bitfinex","ETHUSD",1766363041657,0.002,3027.5,3027.0,5.37287237]
["bitfinex","ETHUSD",1766363041949,0.3633,3027.5,3026.3,0.04635224]
["bitfinex","ETHUSD",1766363042139,3.6663863,3027.5,3026.4,0.395]
["bitfinex","ETHUSD",1766363042354,0.3633,3027.5,3026.4,0.69034]
["bitfinex","ETHUSD",1766363042518,0.3613,3027.2,3025.6,5.37287237]
["bitfinex","ETHUSD",1766363042719,0.3613,3027.2,3025.8,2.5584]
["bitfinex","ETHUSD",1766363043421,3.30515055,3027.5,3025.8,2.5584]
["bitfinex","ETHUSD",1766363043618,0.3613,3027.4,3025.8,2.5584]
["bitfinex","ETHUSD",1766363043822,0.3613,3027.4,3025.4,2.5599]
["bitfinex","ETHUSD",1766363043823,0.3613,3026.8,3025.4,2.5599]
["bitfinex","ETHUSD",1766363044021,3.0252,3027.2,3025.6,2.5614]
["bitfinex","ETHUSD",1766363044247,0.3613,3027.0,3025.6,2.5614]
["bitfinex","ETHUSD",1766363044447,0.3613,3027.0,3026.1,5.37287237]
["bitfinex","ETHUSD",1766363044755,0.3633,3027.5,3026.2,2.98944474]
["bitfinex","ETHUSD",1766363044935,0.002,3027.5,3026.2,2.98944474]
["bitfinex","ETHUSD",1766363045130,0.3633,3027.5,3026.3,3.79403171]
["bitfinex","ETHUSD",1766363045449,0.002,3027.5,3026.4,2.5642]
["bitfinex","ETHUSD",1766363046154,0.3423,3027.4,3025.9,0.04635224]
["bitfinex","ETHUSD",1766363046450,0.3423,3027.2,3026.0,2.5656]
["bitfinex","ETHUSD",1766363046652,0.002,3027.5,3026.0,5.76787237]
["bitfinex","ETHUSD",1766363046857,0.002,3027.5,3026.1,3.17543307]
["bitfinex","ETHUSD",1766363047056,0.002,3027.5,3026.2,2.567]
["bitfinex","ETHUSD",1766363048944,0.002,3027.5,3026.3,2.5698]
["bitfinex","ETHUSD",1766363049156,0.3423,3027.4,3026.4,0.395]
["bitfinex","ETHUSD",1766363049322,0.3423,3027.4,3025.5,2.5698]
["bitfinex","ETHUSD",1766363049323,3.2095,3027.1,3025.5,2.5698]
["bitfinex","ETHUSD",1766363049526,0.3423,3026.9,3025.6,2.9648]
["bitfinex","ETHUSD",1766363049923,3.2095,3026.8,3025.6,2.9648]
["bitfinex","ETHUSD",1766363050128,0.3423,3026.6,3025.6,2.9648]
["bitfinex","ETHUSD",1766363050557,0.3423,3026.5,3025.2,2.5712]
["bitfinex","ETHUSD",1766363050734,0.3423,3026.5,3025.3,0.65212]
["bitfinex","ETHUSD",1766363051124,0.3423,3026.5,3025.4,2.5725]
["bitfinex","ETHUSD",1766363051320,3.30413912,3026.6,3025.4,2.5725]
["bitfinex","ETHUSD",1766363051545,3.2095,3026.2,3025.0,2.5735]
["bitfinex","ETHUSD",1766363051752,3.5518,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1766363051957,13.21654901,3026.6,3025.0,0.001]
["bitfinex","ETHUSD",1766363051958,9.91240989,3026.6,3025.0,0.001]
["bitfinex","ETHUSD",1766363052269,3.2095,3026.4,3025.0,2.5748]
["bitfinex","ETHUSD",1766363052427,0.3423,3026.3,3025.0,2.5748]
["bitfinex","ETHUSD",1766363053132,3.5518,3026.7,3025.0,2.5748]
["bitfinex","ETHUSD",1766363053337,0.3423,3026.6,3025.0,2.5748]
["bitfinex","ETHUSD",1766363053544,1.39956567,3026.6,3025.2,2.5751]
["bitfinex","ETHUSD",1766363053742,0.3423,3026.5,3025.3,0.395]
["bitfinex","ETHUSD",1766363053943,0.002,3026.4,3025.3,0.395]
["bitfinex","ETHUSD",1766363054137,0.3423,3026.3,3025.3,0.395]
["bitfinex","ETHUSD",1766363054751,0.3423,3026.3,3025.2,2.5751]
["bitfinex","ETHUSD",1766363054928,0.3423,3026.3,3025.3,0.395]
["bitfinex","ETHUSD",1766363055256,0.002,3026.4,3025.4,2.5776]
["bitfinex","ETHUSD",1766363055467,0.002,3026.4,3025.6,2.5776]
["bitfinex","ETHUSD",1766363055801,0.002,3026.4,3025.7,0.395]
["bitfinex","ETHUSD",1766363055965,0.002,3026.4,3025.2,0.287308]
["bitfinex","ETHUSD",1766363056165,0.3423,3026.1,3025.3,0.395]
["bitfinex","ETHUSD",1766363056371,0.3423,3027.1,3025.5,2.5769]
["bitfinex","ETHUSD",1766363056531,0.3423,3027.1,3025.4,0.03305348]
["bitfinex","ETHUSD",1766363056532,0.3423,3027.1,3025.8,2.5769]
["bitfinex","ETHUSD",1766363056861,0.3423,3027.1,3025.9,2.9719]
["bitfinex","ETHUSD",1766363057031,3.30506137,3027.5,3026.1,2.5781]
["bitfinex","ETHUSD",1766363057233,0.002,3027.5,3026.3,2.5781]
["bitfinex","ETHUSD",1766363057431,0.002,3027.5,3026.4,2.9731]
["bitfinex","ETHUSD",1766363057662,0.3423,3027.4,3026.4,2.9731]
["bitfinex","ETHUSD",1766363058757,0.002,3027.5,3026.4,2.9731]
["bitfinex","ETHUSD",1766363059948,0.002,3027.5,3026.4,2.5781]
["bitfinex","ETHUSD",1766363060156,0.002,3027.5,3026.5,0.395]
["bitfinex","ETHUSD",1766363060471,0.002,3027.5,3026.6,0.395]
["bitfinex","ETHUSD",1766363061335,0.002,3027.5,3026.6,0.69231]
["bitfinex","ETHUSD",1766363061763,0.002,3027.5,3026.6,3.27501]
["bitfinex","ETHUSD",1766363061966,0.002,3027.6,3026.7,2.5827]
["bitfinex","ETHUSD",1766363062836,0.002,3027.5,3026.7,2.5827]
["bitfinex","ETHUSD",1766363063234,0.002,3027.6,3026.7,2.5827]
["bitfinex","ETHUSD",1766363063451,0.002,3027.6,3026.9,2.5809]
["bitfinex","ETHUSD",1766363063666,0.002,3027.6,3027.1,2.5809]
["bitfinex","ETHUSD",1766363064249,0.002,3027.6,3027.0,0.395]
["bitfinex","ETHUSD",1766363064735,3.2095,3027.5,3026.6,0.29731]
["bitfinex","ETHUSD",1766363064938,3.2095,3027.4,3026.2,2.582]
["bitfinex","ETHUSD",1766363065160,0.3423,3027.3,3026.3,0.395]
["bitfinex","ETHUSD",1766363065368,0.3423,3027.3,3026.4,2.5831]
["bitfinex","ETHUSD",1766363065574,0.002,3027.6,3026.4,2.5831]
["bitfinex","ETHUSD",1766363065753,0.002,3027.6,3026.6,2.5831]
["bitfinex","ETHUSD",1766363065951,0.002,3027.6,3026.8,2.5831]
["bitfinex","ETHUSD",1766363066150,0.002,3027.6,3026.9,0.395]
["bitfinex","ETHUSD",1766363067364,3.30495827,3027.6,3026.9,0.395]
["bitfinex","ETHUSD",1766363067578,0.3476,3027.3,3026.5,0.395]
["bitfinex","ETHUSD",1766363067748,0.3476,3027.2,3026.5,0.395]
["bitfinex","ETHUSD",1766363068364,7.02091654,3027.6,3026.5,0.395]
["bitfinex","ETHUSD",1766363068564,7.02091654,3027.6,3026.1,2.5872]
["bitfinex","ETHUSD",1766363068565,0.3476,3027.1,3026.3,0.395]
["bitfinex","ETHUSD",1766363069453,3.30360092,3027.0,3026.3,0.395]
["bitfinex","ETHUSD",1766363069659,0.3476,3026.9,3026.3,0.395]
["bitfinex","ETHUSD",1766363070175,0.3476,3026.7,3026.1,0.001]
["bitfinex","ETHUSD",1766363070381,0.3476,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1766363070579,0.3476,3026.4,3025.9,0.396]
["bitfinex","ETHUSD",1766363070959,0.3476,3026.3,3025.9,0.396]
["bitfinex","ETHUSD",1766363071171,0.3476,3026.3,3025.2,2.5893]
["bitfinex","ETHUSD",1766363071372,0.3476,3025.9,3025.1,0.001]
["bitfinex","ETHUSD",1766363071577,3.1466,3025.6,3025.1,0.001]
["bitfinex","ETHUSD",1766363071750,3.4942,3025.6,3025.1,0.001]
["bitfinex","ETHUSD",1766363071946,0.3476,3026.0,3025.1,2.5913]
["bitfinex","ETHUSD",1766363072367,0.3476,3025.7,3025.1,0.001]
["bitfinex","ETHUSD",1766363073455,0.3476,3025.5,3025.1,0.001]
["bitfinex","ETHUSD",1766363073655,0.413,3026.0,3025.1,0.001]
["bitfinex","ETHUSD",1766363073857,3.4942,3025.6,3025.1,0.001]
["bitfinex","ETHUSD",1766363074061,0.3476,3025.5,3025.1,0.001]
["bitfinex","ETHUSD",1766363074456,9.91178511,3026.7,3025.1,0.001]
["bitfinex","ETHUSD",1766363074664,0.3476,3026.2,3025.1,0.001]
["bitfinex","ETHUSD",1766363075000,0.3476,3026.0,3025.1,0.001]
["bitfinex","ETHUSD",1766363075485,0.3639,3025.9,3025.1,0.001]
["bitfinex","ETHUSD",1766363075810,3.5946,3025.9,3025.1,0.001]
["bitfinex","ETHUSD",1766363077471,3.30491109,3025.8,3025.1,0.001]
["bitfinex","ETHUSD",1766363077771,0.3639,3025.6,3025.1,0.001]
["bitfinex","ETHUSD",1766363078289,0.413,3026.0,3025.1,0.001]
["bitfinex","ETHUSD",1766363078886,0.3639,3025.6,3025.1,0.001]
["bitfinex","ETHUSD",1766363079087,0.3639,3025.6,3024.9,0.001]
["bitfinex","ETHUSD",1766363079088,3.2307,3025.4,3024.9,0.001]
["bitfinex","ETHUSD",1766363079392,3.2307,3025.4,3024.0,0.58399243]
["bitfinex","ETHUSD",1766363079393,3.2307,3025.2,3024.0,0.58399243]
["bitfinex","ETHUSD",1766363079554,0.3639,3024.7,3023.9,0.001]
["bitfinex","ETHUSD",1766363079880,0.3639,3024.6,3023.9,0.001]
["bitfinex","ETHUSD",1766363080268,3.30578512,3025.0,3023.9,0.001]
["bitfinex","ETHUSD",1766363080463,3.66968512,3025.0,3023.9,0.001]
["bitfinex","ETHUSD",1766363080668,0.3639,3024.8,3023.9,0.30097]
["bitfinex","ETHUSD",1766363080865,3.5946,3024.8,3023.9,0.001]
["bitfinex","ETHUSD",1766363081180,0.3639,3024.7,3023.9,0.001]
["bitfinex","ETHUSD",1766363082099,6.61232366,3024.7,3023.9,0.001]
["bitfinex","ETHUSD",1766363082306,0.3639,3024.6,3023.9,0.001]
["bitfinex","ETHUSD",1766363083500,0.3639,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1766363085274,3.6697944,3024.9,3023.9,0.001]
["bitfinex","ETHUSD",1766363085474,4.78083294,3024.9,3023.9,0.001]
["bitfinex","ETHUSD",1766363085676,0.3639,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1766363085874,0.3639,3024.0,3022.9,0.396]
["bitfinex","ETHUSD",1766363086073,0.3639,3024.4,3023.0,5.40219894]
["bitfinex","ETHUSD",1766363086324,3.30633162,3024.5,3023.1,3.18671989]
["bitfinex","ETHUSD",1766363086478,0.3639,3025.1,3023.9,2.6079]
["bitfinex","ETHUSD",1766363086679,0.7769,3024.9,3023.9,2.6079]
["bitfinex","ETHUSD",1766363086877,3.6699037,3024.8,3023.9,2.6079]
["bitfinex","ETHUSD",1766363087487,3.3060037,3024.8,3023.9,0.001]
["bitfinex","ETHUSD",1766363087812,3.71880303,3025.0,3023.9,2.6087]
["bitfinex","ETHUSD",1766363088009,0.3639,3025.0,3023.9,2.6087]
["bitfinex","ETHUSD",1766363088310,0.3639,3025.0,3024.0,0.26087]
["bitfinex","ETHUSD",1766363088623,0.3639,3024.8,3024.0,0.396]
["bitfinex","ETHUSD",1766363088981,6.61157519,3025.0,3024.0,0.396]
["bitfinex","ETHUSD",1766363088982,3.2307,3024.7,3024.0,0.396]
["bitfinex","ETHUSD",1766363089183,0.3639,3024.6,3024.0,0.396]
["bitfinex","ETHUSD",1766363089789,3.67013903,3024.6,3024.0,0.396]
["bitfinex","ETHUSD",1766363090490,3.30561188,3025.2,3024.0,0.396]
["bitfinex","ETHUSD",1766363090491,3.2307,3025.3,3024.1,0.03306768]
["bitfinex","ETHUSD",1766363090694,0.3639,3025.2,3024.0,3.0061]
["bitfinex","ETHUSD",1766363091891,3.30567584,3025.1,3024.0,3.0061]
["bitfinex","ETHUSD",1766363092116,3.5946,3026.1,3024.0,3.0061]
["bitfinex","ETHUSD",1766363092314,0.3639,3025.7,3024.2,2.6116]
["bitfinex","ETHUSD",1766363092503,0.3639,3025.6,3024.2,2.6116]
["bitfinex","ETHUSD",1766363093301,0.413,3025.8,3024.1,2.91301]
["bitfinex","ETHUSD",1766363093302,0.3639,3025.4,3024.1,2.91301]
["bitfinex","ETHUSD",1766363093521,0.3639,3025.4,3024.3,2.6123]
["bitfinex","ETHUSD",1766363094139,1.39846,3026.0,3024.3,2.6123]
["bitfinex","ETHUSD",1766363094352,0.3639,3025.8,3024.5,2.6131]
["bitfinex","ETHUSD",1766363094504,3.2307,3026.3,3024.5,2.6131]
["bitfinex","ETHUSD",1766363094696,0.3639,3026.0,3024.5,2.6131]
["bitfinex","ETHUSD",1766363094897,0.3639,3025.9,3024.5,2.6131]
["bitfinex","ETHUSD",1766363095109,0.3639,3025.8,3024.7,2.6138]
["bitfinex","ETHUSD",1766363095306,0.3639,3025.8,3024.9,2.6138]
["bitfinex","ETHUSD",1766363095627,0.3639,3025.6,3025.0,0.396]
["bitfinex","ETHUSD",1766363095816,0.3639,3026.0,3025.0,0.396]
["bitfinex","ETHUSD",1766363096221,3.30480187,3025.9,3025.0,0.396]
["bitfinex","ETHUSD",1766363097633,3.30425588,3026.4,3025.1,2.64825675]
["bitfinex","ETHUSD",1766363097822,0.3639,3026.4,3025.1,2.6152]
["bitfinex","ETHUSD",1766363097998,0.7769,3026.7,3025.1,2.6152]
["bitfinex","ETHUSD",1766363098196,0.7769,3026.7,3025.0,0.69698]
["bitfinex","ETHUSD",1766363098197,0.3639,3026.3,3025.0,0.30098]
["bitfinex","ETHUSD",1766363098398,0.3639,3025.9,3025.0,0.396]
["bitfinex","ETHUSD",1766363098595,0.3639,3025.8,3025.0,0.396]
["bitfinex","ETHUSD",1766363098797,0.3639,3025.8,3024.6,2.6159]
["bitfinex","ETHUSD",1766363099048,3.5946,3025.7,3024.7,0.396]
["bitfinex","ETHUSD",1766363099410,0.3639,3025.6,3024.7,0.396]
["bitfinex","ETHUSD",1766363099609,3.2307,3025.3,3024.7,0.396]
["bitfinex","ETHUSD",1766363099933,0.3639,3025.1,3024.3,0.396]
["bitfinex","ETHUSD",1766363100504,3.66958726,3025.1,3024.3,0.396]
["bitfinex","ETHUSD",1766363100726,0.3639,3025.1,3024.3,0.396]
["bitfinex","ETHUSD",1766363100935,3.66964119,3025.1,3024.3,0.396]
["bitfinex","ETHUSD",1766363101157,0.3639,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1766363101311,0.3639,3024.1,3023.0,0.396]
["bitfinex","ETHUSD",1766363101510,0.3639,3024.6,3023.0,3.016]
["bitfinex","ETHUSD",1766363101726,0.3639,3024.4,3023.2,2.62]
["bitfinex","ETHUSD",1766363102034,3.2307,3024.2,3023.0,0.396]
["bitfinex","ETHUSD",1766363102243,0.3639,3023.9,3023.0,0.396]
["bitfinex","ETHUSD",1766363102912,0.3639,3023.9,3023.1,0.396]
["bitfinex","ETHUSD",1766363103113,3.2307,3024.0,3022.7,0.001]
["bitfinex","ETHUSD",1766363103114,3.2307,3023.8,3022.7,0.001]
["bitfinex","ETHUSD",1766363103320,0.3639,3023.6,3022.7,0.001]
["bitfinex","ETHUSD",1766363103526,3.30688262,3024.0,3022.8,2.6213]
["bitfinex","ETHUSD",1766363103906,0.3639,3024.1,3022.9,0.03308081]
["bitfinex","ETHUSD",1766363104109,0.3639,3024.1,3022.8,2.6213]
["bitfinex","ETHUSD",1766363104110,0.3639,3024.8,3023.0,3.30789046]
["bitfinex","ETHUSD",1766363104339,3.66993516,3024.8,3023.2,2.622]
["bitfinex","ETHUSD",1766363104556,0.3639,3024.8,3023.4,2.622]
["bitfinex","ETHUSD",1766363104738,0.3639,3024.7,3023.4,2.622]
["bitfinex","ETHUSD",1766363105065,0.3639,3024.3,3023.3,0.3018]
["bitfinex","ETHUSD",1766363105257,3.1812,3024.3,3023.1,3.0192]
["bitfinex","ETHUSD",1766363105549,3.5482,3023.8,3023.0,0.396]
["bitfinex","ETHUSD",1766363105709,3.5482,3023.8,3022.7,0.001]
["bitfinex","ETHUSD",1766363105710,3.1812,3023.5,3022.7,0.001]
["bitfinex","ETHUSD",1766363105913,0.367,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1766363106114,0.367,3023.3,3022.6,0.001]
["bitfinex","ETHUSD",1766363106340,3.30775337,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1766363106648,3.1812,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1766363106850,0.367,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1766363107947,0.367,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1766363108451,0.2,3024.3,3022.4,0.001]
["bitfinex","ETHUSD",1766363108650,3.1812,3023.6,3022.4,0.001]
["bitfinex","ETHUSD",1766363108839,3.1812,3023.0,3022.4,0.001]
["bitfinex","ETHUSD",1766363109015,0.367,3022.8,3021.9,0.397]
["bitfinex","ETHUSD",1766363109219,0.367,3022.7,3021.9,0.6993]
["bitfinex","ETHUSD",1766363109452,3.1812,3023.9,3021.9,0.6993]
["bitfinex","ETHUSD",1766363109655,3.5482,3023.3,3022.0,2.6275]
["bitfinex","ETHUSD",1766363109948,3.1812,3023.3,3022.0,2.6275]
["bitfinex","ETHUSD",1766363110111,3.5482,3023.3,3022.0,2.6275]
["bitfinex","ETHUSD",1766363110318,0.367,3022.7,3021.9,0.001]
["bitfinex","ETHUSD",1766363110544,0.367,3022.6,3021.9,0.001]
["bitfinex","ETHUSD",1766363110718,0.367,3022.1,3021.5,0.001]
["bitfinex","ETHUSD",1766363110918,0.35482,3022.5,3021.5,0.001]
["bitfinex","ETHUSD",1766363111117,0.781,3022.6,3021.5,2.6295]
["bitfinex","ETHUSD",1766363111344,0.367,3022.6,3021.5,2.6295]
["bitfinex","ETHUSD",1766363111545,6.61572556,3023.1,3021.5,2.6295]
["bitfinex","ETHUSD",1766363111750,0.367,3023.0,3021.5,2.6295]
["bitfinex","ETHUSD",1766363111954,0.367,3023.0,3021.7,2.6285]
["bitfinex","ETHUSD",1766363112153,1.42478255,3023.0,3021.9,2.6289]
["bitfinex","ETHUSD",1766363112366,0.367,3022.8,3021.8,0.65885]
["bitfinex","ETHUSD",1766363112537,0.781,3023.1,3021.9,2.6289]
["bitfinex","ETHUSD",1766363113284,3.1812,3022.8,3021.5,0.001]
["bitfinex","ETHUSD",1766363113427,9.92194734,3023.6,3021.5,0.001]
["bitfinex","ETHUSD",1766363113428,0.367,3023.4,3021.6,2.6294]
["bitfinex","ETHUSD",1766363113763,0.367,3023.3,3021.8,2.6294]
["bitfinex","ETHUSD",1766363113929,3.1812,3024.1,3022.1,2.6294]
["bitfinex","ETHUSD",1766363114130,0.367,3023.7,3022.3,2.6298]
["bitfinex","ETHUSD",1766363114455,0.367,3023.3,3022.4,0.396]
["bitfinex","ETHUSD",1766363114625,3.30734831,3023.6,3022.4,3.0258]
["bitfinex","ETHUSD",1766363114826,6.98169662,3023.6,3022.5,2.93238]
["bitfinex","ETHUSD",1766363115027,0.367,3023.2,3021.9,0.26294]
["bitfinex","ETHUSD",1766363115226,0.367,3023.1,3022.0,0.396]
["bitfinex","ETHUSD",1766363115454,0.367,3023.0,3022.0,0.396]
["bitfinex","ETHUSD",1766363115653,0.367,3022.9,3021.6,2.6303]
["bitfinex","ETHUSD",1766363115881,0.414,3023.1,3021.5,0.001]
["bitfinex","ETHUSD",1766363115882,0.414,3023.1,3021.8,2.6303]
["bitfinex","ETHUSD",1766363116031,3.1812,3023.3,3021.8,2.6303]
["bitfinex","ETHUSD",1766363116234,0.367,3024.1,3022.3,2.6307]
["bitfinex","ETHUSD",1766363116558,0.367,3023.9,3022.5,2.6307]
["bitfinex","ETHUSD",1766363116862,0.367,3023.7,3022.6,0.396]
["bitfinex","ETHUSD",1766363117165,0.367,3023.7,3022.7,2.6307]
["bitfinex","ETHUSD",1766363117363,0.367,3024.4,3022.9,2.6312]
["bitfinex","ETHUSD",1766363117544,0.367,3024.4,3023.1,2.6312]
["bitfinex","ETHUSD",1766363117738,0.367,3024.4,3023.3,2.6312]
["bitfinex","ETHUSD",1766363118534,0.002,3024.6,3023.3,2.6312]
["bitfinex","ETHUSD",1766363118730,3.67525562,3024.6,3023.3,2.6312]
["bitfinex","ETHUSD",1766363118964,0.367,3024.4,3023.4,0.30282]
["bitfinex","ETHUSD",1766363119356,0.367,3024.4,3023.4,0.69982]
["bitfinex","ETHUSD",1766363120069,3.5482,3024.4,3023.4,0.69982]
["bitfinex","ETHUSD",1766363120245,3.5482,3024.4,3023.4,0.397]
["bitfinex","ETHUSD",1766363120566,6.8546434,3024.4,3023.4,0.397]
["bitfinex","ETHUSD",1766363120770,0.367,3024.3,3023.4,0.397]
["bitfinex","ETHUSD",1766363120935,0.367,3023.8,3022.4,2.6329]
["bitfinex","ETHUSD",1766363121135,3.5482,3023.7,3022.4,2.6329]
["bitfinex","ETHUSD",1766363121365,3.5482,3023.7,3022.6,2.6329]
["bitfinex","ETHUSD",1766363121366,0.367,3023.7,3022.6,2.6329]
["bitfinex","ETHUSD",1766363121570,0.367,3024.3,3022.9,2.6329]
["bitfinex","ETHUSD",1766363121753,6.6128868,3024.4,3023.1,2.6329]
["bitfinex","ETHUSD",1766363122071,3.5482,3024.3,3023.1,2.6329]
["bitfinex","ETHUSD",1766363122254,3.3064434,3024.4,3023.3,2.6334]
["bitfinex","ETHUSD",1766363122446,6.4894525,3024.6,3023.3,2.6334]
["bitfinex","ETHUSD",1766363122645,0.414,3024.5,3023.4,0.03307534]
["bitfinex","ETHUSD",1766363122846,3.1832,3024.6,3023.5,3.06347425]
["bitfinex","ETHUSD",1766363122847,0.002,3024.6,3023.5,3.06347425]
["bitfinex","ETHUSD",1766363123068,0.002,3024.8,3023.6,2.6318]
["bitfinex","ETHUSD",1766363123268,0.002,3024.8,3023.8,2.6318]
["bitfinex","ETHUSD",1766363124336,0.002,3025.1,3023.8,2.6303]
["bitfinex","ETHUSD",1766363124540,3.67288204,3025.0,3023.8,2.6303]
["bitfinex","ETHUSD",1766363124789,3.1832,3025.1,3023.8,2.6303]
["bitfinex","ETHUSD",1766363124951,0.002,3025.1,3023.8,2.6303]
["bitfinex","ETHUSD",1766363125156,6.61335359,3025.1,3024.0,2.6306]
["bitfinex","ETHUSD",1766363125485,6.98035359,3025.1,3024.1,0.397]
["bitfinex","ETHUSD",1766363125689,6.85587584,3025.1,3024.1,0.397]
["bitfinex","ETHUSD",1766363126192,0.367,3024.8,3023.3,2.6311]
["bitfinex","ETHUSD",1766363126353,6.61335359,3025.1,3023.2,0.30299]
["bitfinex","ETHUSD",1766363126354,0.367,3024.6,3023.5,0.397]
["bitfinex","ETHUSD",1766363126536,0.367,3024.6,3023.5,3.0281]
["bitfinex","ETHUSD",1766363126737,3.67323608,3024.6,3023.6,2.6311]
["bitfinex","ETHUSD",1766363126942,0.367,3024.6,3023.6,2.6311]
["bitfinex","ETHUSD",1766363127239,0.781,3024.6,3023.6,2.6311]
["bitfinex","ETHUSD",1766363127641,0.781,3024.6,3023.5,0.69981]
["bitfinex","ETHUSD",1766363127642,0.3618,3024.4,3023.5,0.69981]
["bitfinex","ETHUSD",1766363127839,0.3618,3024.4,3023.5,0.397]
["bitfinex","ETHUSD",1766363127840,3.1126,3024.4,3023.5,0.397]
["bitfinex","ETHUSD",1766363128039,3.4744,3024.1,3022.8,2.6323]
["bitfinex","ETHUSD",1766363128291,3.4744,3023.9,3022.9,0.397]
["bitfinex","ETHUSD",1766363128574,3.4744,3023.7,3022.9,0.397]
["bitfinex","ETHUSD",1766363128775,1.0399497,3023.6,3022.9,0.397]
["bitfinex","ETHUSD",1766363129366,0.3618,3024.2,3022.9,3.0297]
["bitfinex","ETHUSD",1766363129551,0.7758,3024.2,3023.1,2.6327]
["bitfinex","ETHUSD",1766363129939,0.7758,3024.2,3022.9,0.397]
["bitfinex","ETHUSD",1766363129940,0.3618,3023.7,3022.9,0.397]
["bitfinex","ETHUSD",1766363130274,0.3618,3023.6,3022.9,0.397]
["bitfinex","ETHUSD",1766363130778,0.3618,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1766363130977,0.76044,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1766363131344,3.1126,3022.9,3021.9,0.397]
["bitfinex","ETHUSD",1766363131547,0.3618,3022.7,3021.9,0.397]
["bitfinex","ETHUSD",1766363131741,0.3618,3022.7,3021.8,0.001]
["bitfinex","ETHUSD",1766363131946,3.4744,3022.5,3021.8,0.001]
["bitfinex","ETHUSD",1766363132169,0.75054,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1766363132575,3.30873837,3022.3,3021.8,0.001]
["bitfinex","ETHUSD",1766363132954,0.3618,3022.3,3021.8,0.001]
["bitfinex","ETHUSD",1766363133579,3.50134,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1766363133781,3.91534,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1766363133982,0.414,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1766363134285,0.414,3022.9,3021.8,2.6365]
["bitfinex","ETHUSD",1766363134583,0.414,3022.9,3021.8,3.0335]
["bitfinex","ETHUSD",1766363135086,0.3618,3024.5,3022.2,2.6359]
["bitfinex","ETHUSD",1766363135246,0.3651,3023.9,3022.2,2.6359]
["bitfinex","ETHUSD",1766363135452,0.3651,3023.5,3022.3,0.66522522]
["bitfinex","ETHUSD",1766363135679,0.414,3023.8,3022.0,2.6362]
["bitfinex","ETHUSD",1766363135680,3.2869,3023.2,3022.0,2.6362]
["bitfinex","ETHUSD",1766363136003,3.6999,3023.2,3022.0,2.6362]
["bitfinex","ETHUSD",1766363136359,3.652,3023.0,3021.9,0.397]
["bitfinex","ETHUSD",1766363136596,3.2869,3024.0,3022.0,2.6366]
["bitfinex","ETHUSD",1766363136753,0.3651,3023.5,3022.0,2.6366]
["bitfinex","ETHUSD",1766363136953,3.2869,3023.2,3022.0,2.94336918]
["bitfinex","ETHUSD",1766363137166,0.413,3023.1,3022.0,2.94336918]
["bitfinex","ETHUSD",1766363137584,0.3651,3023.3,3022.0,2.94336918]
["bitfinex","ETHUSD",1766363137783,3.2869,3023.6,3022.2,2.6369]
["bitfinex","ETHUSD",1766363137971,0.3651,3023.7,3022.2,2.6369]
["bitfinex","ETHUSD",1766363138170,0.414,3023.6,3022.4,2.6372]
["bitfinex","ETHUSD",1766363138477,0.414,3023.6,3022.4,3.0342]
["bitfinex","ETHUSD",1766363138681,3.30742516,3023.5,3022.4,3.0342]
["bitfinex","ETHUSD",1766363138891,6.97995032,3023.5,3022.4,3.0342]
["bitfinex","ETHUSD",1766363139258,3.67252516,3023.5,3022.4,3.0342]
["bitfinex","ETHUSD",1766363139454,0.414,3023.4,3022.4,3.0342]
["bitfinex","ETHUSD",1766363139954,0.3651,3022.8,3021.8,0.001]
["bitfinex","ETHUSD",1766363140154,3.652,3022.6,3021.8,0.001]
["bitfinex","ETHUSD",1766363140353,4.066,3022.5,3021.8,0.001]
["bitfinex","ETHUSD",1766363140783,7.37460181,3022.5,3021.8,0.001]
["bitfinex","ETHUSD",1766363141303,0.414,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1766363141450,0.3651,3022.5,3021.5,0.001]
["bitfinex","ETHUSD",1766363141451,3.2869,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1766363141657,0.3651,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1766363141958,3.652,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1766363142581,3.652,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1766363142582,0.3651,3021.8,3021.3,0.001]
["bitfinex","ETHUSD",1766363142782,0.3651,3021.8,3020.6,3.0361]
["bitfinex","ETHUSD",1766363142783,3.652,3021.4,3020.6,0.001]
["bitfinex","ETHUSD",1766363142957,0.7791,3021.3,3020.6,0.001]
["bitfinex","ETHUSD",1766363143281,3.652,3021.1,3020.6,0.001]
["bitfinex","ETHUSD",1766363143463,0.3651,3021.0,3020.6,0.001]
["bitfinex","ETHUSD",1766363143668,0.3651,3021.0,3019.9,0.397]
["bitfinex","ETHUSD",1766363143878,0.3651,3020.9,3019.9,0.397]
["bitfinex","ETHUSD",1766363144066,0.414,3020.8,3019.9,0.397]
["bitfinex","ETHUSD",1766363144378,0.3651,3020.9,3019.9,0.70541522]
["bitfinex","ETHUSD",1766363144575,0.414,3020.8,3019.9,0.70541522]
["bitfinex","ETHUSD",1766363144884,0.3651,3020.7,3019.9,0.397]
["bitfinex","ETHUSD",1766363145084,3.652,3020.7,3019.9,0.397]
["bitfinex","ETHUSD",1766363145799,3.72439962,3020.8,3019.1,0.04635224]
["bitfinex","ETHUSD",1766363145800,0.3651,3020.4,3019.1,0.04635224]
["bitfinex","ETHUSD",1766363146015,3.31013433,3021.1,3019.2,2.6428]
["bitfinex","ETHUSD",1766363146016,3.31028011,3020.9,3019.2,2.6428]
["bitfinex","ETHUSD",1766363146298,3.652,3020.8,3019.4,2.6428]
["bitfinex","ETHUSD",1766363146451,3.652,3020.8,3019.6,2.6428]
["bitfinex","ETHUSD",1766363146657,3.31060054,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1766363146857,0.414,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1766363147101,0.3651,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1766363147307,3.2869,3021.7,3020.2,2.6431]
["bitfinex","ETHUSD",1766363147616,3.2869,3021.7,3020.4,2.6431]
["bitfinex","ETHUSD",1766363147617,0.414,3021.6,3020.4,2.6431]
["bitfinex","ETHUSD",1766363147798,0.7791,3021.6,3020.4,2.6431]
["bitfinex","ETHUSD",1766363148798,0.3651,3021.6,3020.4,2.6431]
["bitfinex","ETHUSD",1766363149161,0.414,3021.5,3020.4,2.6431]
["bitfinex","ETHUSD",1766363150209,0.414,3021.6,3020.5,2.644]
["bitfinex","ETHUSD",1766363150365,0.414,3021.6,3020.6,3.24411549]
["bitfinex","ETHUSD",1766363150687,0.3651,3022.4,3020.8,2.644]
["bitfinex","ETHUSD",1766363150918,0.3651,3022.4,3021.2,2.644]
["bitfinex","ETHUSD",1766363151107,3.2869,3022.3,3021.2,0.397]
["bitfinex","ETHUSD",1766363151391,0.414,3022.3,3021.3,2.6443]
["bitfinex","ETHUSD",1766363151564,0.414,3022.3,3021.2,0.397]
["bitfinex","ETHUSD",1766363151765,3.652,3022.1,3020.9,2.69065224]
["bitfinex","ETHUSD",1766363152091,3.652,3021.9,3020.5,2.6443]
["bitfinex","ETHUSD",1766363152860,0.414,3021.8,3020.5,2.6443]
["bitfinex","ETHUSD",1766363153392,0.414,3021.7,3020.6,2.6449]
["bitfinex","ETHUSD",1766363153761,0.414,3021.8,3020.8,2.6449]
["bitfinex","ETHUSD",1766363154084,0.7791,3021.9,3020.9,0.80673663]
["bitfinex","ETHUSD",1766363154301,0.3651,3022.5,3021.1,5.38936137]
["bitfinex","ETHUSD",1766363154459,3.2869,3022.5,3020.9,0.80673663]
["bitfinex","ETHUSD",1766363154661,3.2869,3021.9,3020.6,0.397]
["bitfinex","ETHUSD",1766363154975,4.066,3021.8,3020.6,0.397]
["bitfinex","ETHUSD",1766363155182,4.066,3021.8,3020.6,3.0425]
["bitfinex","ETHUSD",1766363155385,7.37529211,3021.8,3020.6,3.0425]
["bitfinex","ETHUSD",1766363155763,4.066,3021.8,3020.6,3.0425]
["bitfinex","ETHUSD",1766363155962,4.066,3021.8,3020.6,3.34685]
["bitfinex","ETHUSD",1766363156293,7.37529952,3021.8,3020.6,2.94985]
["bitfinex","ETHUSD",1766363157182,0.414,3021.7,3020.6,2.94985]
["bitfinex","ETHUSD",1766363157576,3.2869,3021.6,3020.6,0.30435]
["bitfinex","ETHUSD",1766363157908,3.2869,3021.6,3020.4,3.0441]
["bitfinex","ETHUSD",1766363157909,3.652,3021.6,3020.4,3.0441]
["bitfinex","ETHUSD",1766363158110,0.3651,3021.5,3020.4,3.0441]
["bitfinex","ETHUSD",1766363158996,0.414,3021.5,3020.4,3.0441]
["bitfinex","ETHUSD",1766363159768,0.414,3021.6,3020.4,3.75515853]
["bitfinex","ETHUSD",1766363159971,3.31011682,3022.9,3020.9,2.6467]
["bitfinex","ETHUSD",1766363159972,0.3651,3022.3,3020.9,2.6467]
["bitfinex","ETHUSD",1766363160203,0.3651,3022.7,3021.1,2.647]
["bitfinex","ETHUSD",1766363160497,0.414,3022.6,3021.1,2.647]
["bitfinex","ETHUSD",1766363160694,0.414,3022.5,3021.1,2.647]
["bitfinex","ETHUSD",1766363160882,0.3651,3022.4,3021.1,2.647]
["bitfinex","ETHUSD",1766363161064,3.652,3022.3,3021.1,2.647]
["bitfinex","ETHUSD",1766363161263,4.0586,3022.3,3021.1,3.03222414]
["bitfinex","ETHUSD",1766363161683,0.414,3022.2,3021.1,3.03222414]
["bitfinex","ETHUSD",1766363162202,0.414,3022.1,3021.1,3.03222414]
["bitfinex","ETHUSD",1766363162689,0.3651,3021.8,3021.0,1.20524136]
["bitfinex","ETHUSD",1766363162901,0.3651,3021.7,3020.7,2.6475]
["bitfinex","ETHUSD",1766363163205,0.414,3021.6,3020.6,2.6478]
["bitfinex","ETHUSD",1766363163367,0.414,3021.6,3020.7,2.95238]
["bitfinex","ETHUSD",1766363164096,3.652,3021.4,3020.5,0.398]
["bitfinex","ETHUSD",1766363164466,4.066,3021.4,3020.5,0.398]
["bitfinex","ETHUSD",1766363164666,4.066,3021.4,3020.4,0.001]
["bitfinex","ETHUSD",1766363165198,0.7791,3021.4,3020.4,2.6493]
["bitfinex","ETHUSD",1766363165360,3.2307,3021.8,3020.4,2.6493]
["bitfinex","ETHUSD",1766363165564,0.414,3021.8,3020.6,2.6486]
["bitfinex","ETHUSD",1766363165790,0.7887,3021.8,3020.6,3.0466]
["bitfinex","ETHUSD",1766363166371,3.2307,3022.3,3020.6,3.0466]
["bitfinex","ETHUSD",1766363166602,3.2307,3022.3,3020.5,0.80386614]
["bitfinex","ETHUSD",1766363166603,3.2307,3021.7,3020.4,0.001]
["bitfinex","ETHUSD",1766363166767,9.92621511,3022.3,3020.4,0.001]
["bitfinex","ETHUSD",1766363166768,3.2307,3021.3,3020.4,0.001]
["bitfinex","ETHUSD",1766363166966,0.3747,3021.2,3020.4,0.001]
["bitfinex","ETHUSD",1766363167294,0.3747,3021.5,3020.4,0.001]
["bitfinex","ETHUSD",1766363167489,3.68433914,3021.5,3020.4,2.6501]
["bitfinex","ETHUSD",1766363167691,0.3747,3021.5,3020.4,2.6501]
["bitfinex","ETHUSD",1766363167994,0.3747,3021.5,3020.5,0.26501]
["bitfinex","ETHUSD",1766363168167,4.0194,3021.4,3020.4,0.001]
["bitfinex","ETHUSD",1766363168362,0.414,3021.3,3020.5,2.6493]
["bitfinex","ETHUSD",1766363168583,0.414,3021.5,3020.5,3.0473]
["bitfinex","ETHUSD",1766363168985,3.2307,3021.1,3020.4,0.001]
["bitfinex","ETHUSD",1766363169193,4.34247,3021.0,3020.4,0.001]
["bitfinex","ETHUSD",1766363169479,0.414,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1766363169685,0.3747,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1766363169885,3.2307,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1766363170696,3.6054,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1766363170899,0.40194,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1766363171512,3.71246654,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1766363172285,0.3747,3020.2,3019.1,0.001]
["bitfinex","ETHUSD",1766363172589,10.33351962,3020.7,3019.1,0.001]
["bitfinex","ETHUSD",1766363172590,3.6054,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1766363172889,0.3747,3019.4,3018.9,0.001]
["bitfinex","ETHUSD",1766363173512,3.31202596,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1766363173717,3.68672596,3019.3,3018.1,3.0513]
["bitfinex","ETHUSD",1766363174038,3.6054,3019.3,3018.1,3.0513]
["bitfinex","ETHUSD",1766363174224,0.7887,3019.2,3018.1,3.35643]
["bitfinex","ETHUSD",1766363174430,0.3747,3019.8,3018.3,2.6537]
["bitfinex","ETHUSD",1766363174636,0.3747,3019.8,3018.2,0.03313233]
["bitfinex","ETHUSD",1766363174637,3.2307,3020.4,3018.8,0.04635224]
["bitfinex","ETHUSD",1766363174809,0.002,3021.5,3019.1,2.6537]
["bitfinex","ETHUSD",1766363175150,3.6054,3021.0,3019.5,2.6539]
["bitfinex","ETHUSD",1766363175353,0.3747,3020.7,3019.6,0.398]
["bitfinex","ETHUSD",1766363175517,3.6054,3020.7,3019.6,0.398]
["bitfinex","ETHUSD",1766363175839,7.3299089,3020.7,3019.6,3.0519]
["bitfinex","ETHUSD",1766363176008,0.3747,3020.6,3019.6,0.398]
["bitfinex","ETHUSD",1766363176211,4.66944178,3020.5,3019.2,2.6541]
["bitfinex","ETHUSD",1766363177114,0.414,3020.4,3019.2,2.6541]
["bitfinex","ETHUSD",1766363177608,3.2307,3020.3,3019.1,0.398]
["bitfinex","ETHUSD",1766363177809,0.3747,3020.2,3019.1,0.398]
["bitfinex","ETHUSD",1766363178009,0.3747,3020.7,3019.3,2.6545]
["bitfinex","ETHUSD",1766363178240,3.2307,3021.3,3019.6,2.70085224]
["bitfinex","ETHUSD",1766363178539,0.04635224,3023.3,3020.3,2.6545]
["bitfinex","ETHUSD",1766363178540,0.3767,3021.5,3020.3,2.6545]
["bitfinex","ETHUSD",1766363178745,0.3747,3021.0,3019.8,0.04635224]
["bitfinex","ETHUSD",1766363178952,0.3747,3020.8,3019.8,0.04635224]
["bitfinex","ETHUSD",1766363179308,3.6054,3020.8,3019.8,0.04635224]
["bitfinex","ETHUSD",1766363179639,0.3747,3020.8,3019.8,0.36089269]
["bitfinex","ETHUSD",1766363179841,3.6054,3020.8,3019.8,0.36089269]
["bitfinex","ETHUSD",1766363180143,3.30984306,3021.3,3019.9,2.6549]
["bitfinex","ETHUSD",1766363180144,0.3747,3021.2,3019.9,2.6549]
["bitfinex","ETHUSD",1766363180331,0.002,3022.7,3021.9,0.04635224]
["bitfinex","ETHUSD",1766363180543,0.002,3022.7,3022.3,0.04635224]
["bitfinex","ETHUSD",1766363180711,0.17295966,3022.9,3022.6,0.04635224]
["bitfinex","ETHUSD",1766363180911,0.002,3022.9,3022.8,0.04635224]
["bitfinex","ETHUSD",1766363181212,0.002,3022.9,3021.9,0.04635224]
["bitfinex","ETHUSD",1766363181414,0.002,3022.9,3022.1,0.04635224]
["bitfinex","ETHUSD",1766363181415,3.31009199,3022.9,3022.1,0.04635224]
["bitfinex","ETHUSD",1766363181626,0.70320811,3022.8,3022.1,0.04635224]
["bitfinex","ETHUSD",1766363181837,0.70320811,3022.8,3021.9,0.04635224]
["bitfinex","ETHUSD",1766363182047,0.70320811,3022.8,3022.5,0.04635224]
["bitfinex","ETHUSD",1766363182249,0.002,3022.9,3022.5,0.04635224]
["bitfinex","ETHUSD",1766363182539,0.002,3022.9,3022.7,0.04963025]
["bitfinex","ETHUSD",1766363182939,0.002,3023.7,3022.7,0.04963025]
["bitfinex","ETHUSD",1766363183148,3.68390971,3023.7,3022.9,0.04963025]
["bitfinex","ETHUSD",1766363183310,3.68390971,3023.7,3022.8,0.398]
["bitfinex","ETHUSD",1766363183311,0.3747,3023.5,3022.8,0.398]
["bitfinex","ETHUSD",1766363183530,3.6054,3023.4,3022.6,0.398]
["bitfinex","ETHUSD",1766363183735,0.36839097,3023.6,3022.7,3.08793025]
["bitfinex","ETHUSD",1766363184041,0.36839097,3023.6,3022.9,0.04963025]
["bitfinex","ETHUSD",1766363184275,3.2307,3023.1,3021.3,0.04963025]
["bitfinex","ETHUSD",1766363184446,5.80336137,3023.5,3021.5,0.3614]
["bitfinex","ETHUSD",1766363184447,0.3747,3022.8,3021.5,0.3614]
["bitfinex","ETHUSD",1766363184771,0.414,3023.0,3021.8,3.3997]
["bitfinex","ETHUSD",1766363185071,0.414,3023.0,3022.0,3.0383]
["bitfinex","ETHUSD",1766363185368,3.6054,3022.7,3022.0,0.398]
["bitfinex","ETHUSD",1766363185573,13.59776425,3023.6,3022.1,3.08793025]
["bitfinex","ETHUSD",1766363185574,3.30742516,3023.5,3022.1,3.08793025]
["bitfinex","ETHUSD",1766363185769,0.3747,3023.5,3022.3,3.08793025]
["bitfinex","ETHUSD",1766363185975,0.3747,3023.5,3022.3,3.44933025]
["bitfinex","ETHUSD",1766363186469,3.6054,3023.5,3022.3,3.44933025]
["bitfinex","ETHUSD",1766363186675,0.72811263,3023.4,3022.3,3.44933025]
["bitfinex","ETHUSD",1766363187167,0.73011263,3023.4,3022.3,3.44933025]
["bitfinex","ETHUSD",1766363187736,0.73011263,3023.4,3022.4,0.3439]
["bitfinex","ETHUSD",1766363187935,0.73011263,3023.4,3022.5,0.398]
["bitfinex","ETHUSD",1766363188967,0.002,3023.4,3022.7,3.55463025]
["bitfinex","ETHUSD",1766363193185,0.3473,3023.4,3022.5,0.04963025]
["bitfinex","ETHUSD",1766363193400,0.3473,3023.4,3022.6,0.398]
["bitfinex","ETHUSD",1766363193565,0.002,3023.4,3022.6,3.5591]
["bitfinex","ETHUSD",1766363194172,0.002,3023.4,3022.6,3.903]
["bitfinex","ETHUSD",1766363194578,0.002,3023.7,3022.9,3.1611]
["bitfinex","ETHUSD",1766363194879,0.002,3023.7,3022.9,3.505]
["bitfinex","ETHUSD",1766363195261,0.002,3024.7,3023.8,3.5331]
["bitfinex","ETHUSD",1766363195503,0.002,3025.4,3024.5,3.22473025]
["bitfinex","ETHUSD",1766363195659,0.002,3025.4,3024.3,0.04963025]
["bitfinex","ETHUSD",1766363195660,3.2912,3025.3,3024.6,0.398]
["bitfinex","ETHUSD",1766363195986,0.32932,3025.2,3024.6,0.398]
["bitfinex","ETHUSD",1766363196489,0.002,3025.4,3024.8,3.1751]
["bitfinex","ETHUSD",1766363198677,0.002,3025.4,3024.5,0.04963025]
["bitfinex","ETHUSD",1766363198884,0.002,3025.4,3024.6,0.398]
["bitfinex","ETHUSD",1766363199484,0.002,3025.4,3024.6,3.5731]
["bitfinex","ETHUSD",1766363199699,0.3757,3025.4,3024.2,3.1751]
["bitfinex","ETHUSD",1766363199888,3.6669,3025.4,3024.4,0.398]
["bitfinex","ETHUSD",1766363200215,0.36669,3025.3,3024.4,3.5331]
["bitfinex","ETHUSD",1766363200515,3.30546551,3025.3,3024.5,0.398]
["bitfinex","ETHUSD",1766363200687,6.98463102,3025.3,3024.3,0.04963025]
["bitfinex","ETHUSD",1766363200894,0.3737,3025.2,3024.4,0.398]
["bitfinex","ETHUSD",1766363201212,3.6649,3025.2,3024.4,0.398]
["bitfinex","ETHUSD",1766363202124,3.6649,3025.2,3024.3,0.04963025]
["bitfinex","ETHUSD",1766363202359,4.33325894,3025.1,3024.4,0.398]
["bitfinex","ETHUSD",1766363202494,0.002,3025.4,3024.8,3.22473025]
["bitfinex","ETHUSD",1766363202686,3.30491109,3025.8,3024.9,0.398]
["bitfinex","ETHUSD",1766363203013,0.3737,3025.5,3024.7,0.398]
["bitfinex","ETHUSD",1766363203414,3.6649,3025.5,3024.7,0.398]
["bitfinex","ETHUSD",1766363203649,0.69718111,3025.7,3024.7,0.398]
["bitfinex","ETHUSD",1766363203827,0.69718111,3025.7,3024.7,3.9311]
["bitfinex","ETHUSD",1766363204025,0.69718111,3025.7,3024.5,0.04963025]
["bitfinex","ETHUSD",1766363204026,0.3737,3025.6,3024.6,3.1751]
["bitfinex","ETHUSD",1766363204320,3.3052388,3025.5,3024.8,0.398]
["bitfinex","ETHUSD",1766363204524,0.3737,3025.6,3024.8,0.398]
["bitfinex","ETHUSD",1766363204697,0.81129348,3025.6,3024.8,0.398]
["bitfinex","ETHUSD",1766363204899,4.11642487,3025.6,3024.8,0.398]
["bitfinex","ETHUSD",1766363205303,3.2932,3025.9,3024.6,3.1751]
["bitfinex","ETHUSD",1766363205304,0.002,3025.9,3025.1,2.84663025]
["bitfinex","ETHUSD",1766363205613,0.002,3025.9,3025.2,0.398]
["bitfinex","ETHUSD",1766363205823,0.002,3026.1,3025.3,2.84463025]
["bitfinex","ETHUSD",1766363205984,0.002,3026.4,3025.6,2.835]
["bitfinex","ETHUSD",1766363206187,0.002,3026.7,3026.0,2.7958]
["bitfinex","ETHUSD",1766363206407,3.6649,3026.6,3025.7,0.398]
["bitfinex","ETHUSD",1766363206817,0.002,3026.7,3025.7,0.398]
["bitfinex","ETHUSD",1766363206818,0.002,3026.7,3025.7,3.1938]
["bitfinex","ETHUSD",1766363207115,0.002,3026.7,3025.9,2.8026]
["bitfinex","ETHUSD",1766363207893,0.002,3027.1,3026.4,2.8358]
["bitfinex","ETHUSD",1766363208090,0.002,3027.1,3026.5,0.398]
["bitfinex","ETHUSD",1766363208386,0.002,3027.5,3026.5,3.2053]
["bitfinex","ETHUSD",1766363209615,6.60589853,3027.6,3026.5,3.2053]
["bitfinex","ETHUSD",1766363209816,3.30295231,3027.6,3026.7,2.8138]
["bitfinex","ETHUSD",1766363210029,3.67081754,3027.6,3026.7,2.8138]
["bitfinex","ETHUSD",1766363210203,6.09e-06,3027.6,3026.8,0.0332]
["bitfinex","ETHUSD",1766363210409,6.09e-06,3027.6,3026.9,3.2184]
["bitfinex","ETHUSD",1766363210837,6.09e-06,3027.6,3026.4,2.87003025]
["bitfinex","ETHUSD",1766363211008,0.3737,3027.4,3026.4,0.398]
["bitfinex","ETHUSD",1766363211195,0.36649,3027.3,3026.4,0.398]
["bitfinex","ETHUSD",1766363213175,0.36649,3027.3,3026.5,0.03304146]
["bitfinex","ETHUSD",1766363213455,3.30194647,3028.6,3027.2,0.0292]
["bitfinex","ETHUSD",1766363213658,3.30323326,3029.2,3027.8,0.04963025]
["bitfinex","ETHUSD",1766363213802,3.6649,3029.0,3027.9,3.2335]
["bitfinex","ETHUSD",1766363213998,6.60446652,3029.2,3027.9,3.2335]
["bitfinex","ETHUSD",1766363213999,4.03139,3028.9,3027.9,0.398]
["bitfinex","ETHUSD",1766363214322,0.36649,3028.9,3027.9,3.2397]
["bitfinex","ETHUSD",1766363214503,6.60446652,3029.2,3027.9,3.2689]
["bitfinex","ETHUSD",1766363215233,10.26936652,3029.2,3027.9,3.2689]
["bitfinex","ETHUSD",1766363215439,3.2912,3029.1,3027.4,0.07883025]
["bitfinex","ETHUSD",1766363215602,3.2912,3028.5,3027.3,2.8478]
["bitfinex","ETHUSD",1766363215807,3.6649,3028.3,3027.3,0.398]
["bitfinex","ETHUSD",1766363216131,0.36649,3028.2,3027.3,0.398]
["bitfinex","ETHUSD",1766363217035,3.30240084,3028.1,3027.3,0.398]
["bitfinex","ETHUSD",1766363217438,0.36649,3028.2,3027.3,0.27901603]
["bitfinex","ETHUSD",1766363217640,3.67502861,3029.1,3027.8,2.8892]
["bitfinex","ETHUSD",1766363217806,3.67502861,3029.1,3028.0,2.86]
["bitfinex","ETHUSD",1766363218011,0.73921237,3029.1,3028.2,2.8659]
["bitfinex","ETHUSD",1766363218209,0.002,3029.2,3028.2,2.8659]
["bitfinex","ETHUSD",1766363218709,3.3032218,3029.2,3028.2,2.8659]
["bitfinex","ETHUSD",1766363219412,0.002,3029.2,3028.2,2.8659]
["bitfinex","ETHUSD",1766363219743,0.002,3029.2,3028.4,2.8718]
["bitfinex","ETHUSD",1766363220042,0.002,3029.2,3028.5,0.4272]
["bitfinex","ETHUSD",1766363220261,0.413,3029.7,3028.5,3.3048]
["bitfinex","ETHUSD",1766363220436,3.71365683,3029.7,3028.5,3.3048]
["bitfinex","ETHUSD",1766363220906,3.6649,3029.8,3028.5,3.3048]
["bitfinex","ETHUSD",1766363221242,0.3737,3030.3,3028.9,0.0292]
["bitfinex","ETHUSD",1766363221405,0.413,3030.2,3029.0,3.3086]
["bitfinex","ETHUSD",1766363221606,6.59848234,3031.0,3029.3,2.8814]
["bitfinex","ETHUSD",1766363221607,3.2912,3030.7,3029.3,2.8814]
["bitfinex","ETHUSD",1766363221807,0.3757,3030.5,3029.3,2.8814]
["bitfinex","ETHUSD",1766363222026,0.3757,3030.5,3029.0,0.72886]
["bitfinex","ETHUSD",1766363222027,0.002,3030.5,3029.5,2.8814]
["bitfinex","ETHUSD",1766363222233,0.002,3030.5,3029.5,3.2794]
["bitfinex","ETHUSD",1766363222872,6.96404808,3031.1,3029.7,2.9162]
["bitfinex","ETHUSD",1766363223164,6.96404808,3031.1,3029.6,0.03300765]
["bitfinex","ETHUSD",1766363223165,3.2912,3031.3,3030.1,2.8906]
["bitfinex","ETHUSD",1766363223304,0.3737,3031.2,3030.1,0.398]
["bitfinex","ETHUSD",1766363223505,3.2912,3031.5,3030.2,2.8906]
["bitfinex","ETHUSD",1766363223506,3.7042,3031.5,3030.2,2.8906]
["bitfinex","ETHUSD",1766363223712,3.7042,3031.5,3030.4,2.8906]
["bitfinex","ETHUSD",1766363223916,0.77284306,3031.5,3030.4,2.8906]
["bitfinex","ETHUSD",1766363224117,3.29869838,3031.5,3030.4,2.8906]
["bitfinex","ETHUSD",1766363224421,0.002,3031.7,3030.6,2.8962]
["bitfinex","ETHUSD",1766363224739,0.002,3031.7,3030.9,2.8962]
["bitfinex","ETHUSD",1766363225169,0.002,3031.7,3030.9,2.9254]
["bitfinex","ETHUSD",1766363225324,0.413,3032.5,3031.3,2.905]
["bitfinex","ETHUSD",1766363225519,3.2448,3032.3,3030.6,0.0292]
["bitfinex","ETHUSD",1766363225719,3.5828,3032.0,3030.7,3.303]
["bitfinex","ETHUSD",1766363225931,3.5828,3032.0,3030.7,2.9342]
["bitfinex","ETHUSD",1766363226160,3.5828,3032.0,3030.8,0.398]
["bitfinex","ETHUSD",1766363226347,3.5828,3032.0,3030.7,2.9342]
["bitfinex","ETHUSD",1766363226348,3.9958,3032.0,3030.9,0.398]
["bitfinex","ETHUSD",1766363226659,3.2448,3031.6,3030.2,2.9395]
["bitfinex","ETHUSD",1766363226831,0.32448,3031.5,3030.5,0.398]
["bitfinex","ETHUSD",1766363227258,3.29880583,3031.4,3030.5,3.3136]
["bitfinex","ETHUSD",1766363227558,3.62322003,3031.5,3030.5,3.3428]
["bitfinex","ETHUSD",1766363227768,0.32448,3032.2,3030.7,2.9156]
["bitfinex","ETHUSD",1766363227924,3.63573927,3032.4,3031.2,0.0292]
["bitfinex","ETHUSD",1766363228126,0.338,3032.4,3031.3,3.3188]
["bitfinex","ETHUSD",1766363228325,6.93354982,3032.4,3031.3,3.3188]
["bitfinex","ETHUSD",1766363228529,3.29735648,3032.8,3031.4,0.0292]
["bitfinex","ETHUSD",1766363228747,0.36373565,3032.7,3031.7,2.9208]
["bitfinex","ETHUSD",1766363229065,0.338,3032.4,3031.1,2.9259]
["bitfinex","ETHUSD",1766363229274,0.338,3032.4,3031.5,0.398]
["bitfinex","ETHUSD",1766363229427,6.95855094,3032.7,3031.8,2.9259]
["bitfinex","ETHUSD",1766363229759,6.95855094,3032.7,3031.6,0.398]
["bitfinex","ETHUSD",1766363229760,3.5828,3032.6,3031.6,0.398]
["bitfinex","ETHUSD",1766363229957,3.2448,3032.5,3031.2,2.9259]
["bitfinex","ETHUSD",1766363230121,3.5828,3032.1,3030.6,2.931]
["bitfinex","ETHUSD",1766363230321,3.98195509,3032.6,3031.1,0.0292]
["bitfinex","ETHUSD",1766363230552,3.98195509,3032.6,3030.3,6.09783913]
["bitfinex","ETHUSD",1766363230553,3.98195509,3032.6,3031.4,2.931]
["bitfinex","ETHUSD",1766363230754,1.1353506,3032.5,3031.5,0.398]
["bitfinex","ETHUSD",1766363230925,1.1353506,3032.5,3031.1,2.931]
["bitfinex","ETHUSD",1766363230926,0.338,3032.4,3031.1,2.931]
["bitfinex","ETHUSD",1766363231127,3.5828,3032.2,3031.2,0.398]
["bitfinex","ETHUSD",1766363231355,4.43298919,3032.5,3031.2,3.36709023]
["bitfinex","ETHUSD",1766363231565,0.338,3032.4,3031.4,2.9361]
["bitfinex","ETHUSD",1766363231727,0.84287892,3032.3,3031.4,2.9361]
["bitfinex","ETHUSD",1766363232257,0.002,3032.7,3031.8,2.941]
["bitfinex","ETHUSD",1766363232466,0.002,3032.7,3031.8,3.339]
["bitfinex","ETHUSD",1766363232957,0.002,3032.7,3031.8,3.3682]
["bitfinex","ETHUSD",1766363233154,0.002,3032.7,3031.8,3.339]
["bitfinex","ETHUSD",1766363233356,0.002,3032.7,3031.9,2.9459]
["bitfinex","ETHUSD",1766363233557,3.29718315,3032.9,3032.1,2.9459]
["bitfinex","ETHUSD",1766363233775,3.99791362,3032.9,3032.1,2.9459]
["bitfinex","ETHUSD",1766363234364,0.70073454,3032.9,3032.1,2.9459]
["bitfinex","ETHUSD",1766363234661,4.07e-06,3032.9,3032.1,2.9459]
["bitfinex","ETHUSD",1766363235162,3.29727463,3032.9,3032.1,2.9459]
["bitfinex","ETHUSD",1766363235371,0.338,3033.8,3032.2,0.0292]
["bitfinex","ETHUSD",1766363235528,0.751,3033.7,3032.3,2.9848]
["bitfinex","ETHUSD",1766363235725,0.39958,3033.6,3032.3,2.9848]
["bitfinex","ETHUSD",1766363236170,0.39958,3033.6,3032.4,0.0292]
["bitfinex","ETHUSD",1766363236355,0.39958,3033.6,3032.0,2.9895]
["bitfinex","ETHUSD",1766363236356,3.2448,3033.3,3032.0,2.9895]
["bitfinex","ETHUSD",1766363236658,0.338,3033.2,3032.1,0.397]
["bitfinex","ETHUSD",1766363236959,0.338,3033.2,3031.6,2.9603]
["bitfinex","ETHUSD",1766363236960,3.2448,3032.9,3031.6,2.9603]
["bitfinex","ETHUSD",1766363237157,3.5828,3032.7,3031.8,0.397]
["bitfinex","ETHUSD",1766363237454,3.5828,3032.7,3031.4,0.0292]
["bitfinex","ETHUSD",1766363237455,10.17780098,3032.6,3031.4,0.0292]
["bitfinex","ETHUSD",1766363237656,10.17780098,3032.6,3031.5,0.397]
["bitfinex","ETHUSD",1766363237826,10.17780098,3032.6,3031.4,0.0292]
["bitfinex","ETHUSD",1766363238025,10.17780098,3032.6,3031.4,0.4262]
["bitfinex","ETHUSD",1766363238229,1.0590801,3032.5,3031.4,0.0292]
["bitfinex","ETHUSD",1766363238474,0.338,3032.1,3030.6,0.397]
["bitfinex","ETHUSD",1766363238642,0.413,3032.1,3031.3,2.9697]
["bitfinex","ETHUSD",1766363238973,0.413,3032.1,3030.8,2.9697]
["bitfinex","ETHUSD",1766363239270,3.9958,3032.1,3030.8,2.9697]
["bitfinex","ETHUSD",1766363239473,0.338,3031.8,3030.4,2.9743]
["bitfinex","ETHUSD",1766363239654,3.5828,3031.8,3030.9,0.001]
["bitfinex","ETHUSD",1766363239858,3.2448,3031.7,3030.9,0.001]
["bitfinex","ETHUSD",1766363240061,0.751,3031.6,3030.9,0.001]
["bitfinex","ETHUSD",1766363240379,0.751,3031.6,3030.3,0.0292]
["bitfinex","ETHUSD",1766363240380,1.15058,3031.5,3030.3,0.0292]
["bitfinex","ETHUSD",1766363240586,1.15058,3031.5,3030.3,3.008]
["bitfinex","ETHUSD",1766363240750,0.81258,3031.5,3030.0,2.9788]
["bitfinex","ETHUSD",1766363241092,0.81258,3031.5,3030.2,3.008]
["bitfinex","ETHUSD",1766363241383,3.29880583,3031.4,3030.2,3.405]
["bitfinex","ETHUSD",1766363241673,0.41113858,3031.3,3030.2,3.405]
["bitfinex","ETHUSD",1766363242382,5.60170444,3032.7,3030.2,3.405]
["bitfinex","ETHUSD",1766363242383,0.338,3032.2,3030.9,2.9878]
["bitfinex","ETHUSD",1766363242589,3.71106499,3032.1,3031.1,2.9878]
["bitfinex","ETHUSD",1766363243288,0.338,3031.9,3030.6,2.9921]
["bitfinex","ETHUSD",1766363243584,3.6363706,3031.8,3030.7,0.397]
["bitfinex","ETHUSD",1766363243868,0.68811706,3031.7,3030.7,3.3891]
["bitfinex","ETHUSD",1766363244168,0.68811706,3031.7,3030.1,0.03300221]
["bitfinex","ETHUSD",1766363244169,3.5828,3031.5,3030.1,2.9965]
["bitfinex","ETHUSD",1766363244345,0.413,3031.4,3030.3,2.9965]
["bitfinex","ETHUSD",1766363244544,0.413,3031.4,3029.6,0.001]
["bitfinex","ETHUSD",1766363244545,0.338,3031.1,3029.6,0.001]
["bitfinex","ETHUSD",1766363244866,0.77128,3031.0,3030.1,0.0292]
["bitfinex","ETHUSD",1766363245172,0.751,3031.0,3029.8,3.0008]
["bitfinex","ETHUSD",1766363245354,3.29945888,3030.8,3029.8,3.3978]
["bitfinex","ETHUSD",1766363245547,3.63737132,3030.9,3029.8,3.3978]
["bitfinex","ETHUSD",1766363245739,0.338,3030.9,3029.8,3.3978]
["bitfinex","ETHUSD",1766363246134,0.338,3030.9,3029.8,3.427]
["bitfinex","ETHUSD",1766363246334,0.39958,3030.9,3029.8,3.427]
["bitfinex","ETHUSD",1766363246688,0.81258,3030.9,3029.9,0.0292]
["bitfinex","ETHUSD",1766363246837,0.3685,3030.6,3029.6,0.001]
["bitfinex","ETHUSD",1766363247037,0.3685,3030.4,3029.6,0.001]
["bitfinex","ETHUSD",1766363247275,3.7185,3030.3,3029.6,0.001]
["bitfinex","ETHUSD",1766363247586,6.6002244,3030.2,3029.6,0.001]
["bitfinex","ETHUSD",1766363247742,1.03187244,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1766363247946,3.674,3030.0,3028.6,3.0185]
["bitfinex","ETHUSD",1766363248166,3.674,3030.0,3028.8,3.0185]
["bitfinex","ETHUSD",1766363248366,0.3685,3029.9,3028.7,0.397]
["bitfinex","ETHUSD",1766363248572,3.674,3029.7,3028.7,0.397]
["bitfinex","ETHUSD",1766363248879,0.4087,3029.6,3028.7,0.397]
["bitfinex","ETHUSD",1766363249441,3.674,3029.3,3028.4,0.001]
["bitfinex","ETHUSD",1766363249681,0.4087,3029.6,3028.4,3.0236]
["bitfinex","ETHUSD",1766363249877,0.8217,3029.6,3028.7,3.0518]
["bitfinex","ETHUSD",1766363250083,3.71377072,3029.6,3028.7,3.0518]
["bitfinex","ETHUSD",1766363250365,1.03187244,3030.1,3028.9,3.0266]
["bitfinex","ETHUSD",1766363250569,0.413,3030.0,3028.9,3.0558]
["bitfinex","ETHUSD",1766363251670,0.3685,3029.8,3028.7,0.398]
["bitfinex","ETHUSD",1766363251972,9.9063779,3029.9,3028.8,3.0306]
["bitfinex","ETHUSD",1766363251973,6.60593895,3029.9,3028.8,3.0306]
["bitfinex","ETHUSD",1766363252168,3.3055,3029.9,3028.8,3.0306]
["bitfinex","ETHUSD",1766363252368,0.413,3030.0,3028.8,3.40558]
["bitfinex","ETHUSD",1766363252782,3.71335927,3030.0,3028.8,3.40558]
["bitfinex","ETHUSD",1766363252971,3.66867915,3030.2,3029.0,3.0637]
["bitfinex","ETHUSD",1766363253281,4.08167915,3030.2,3029.0,3.0637]
["bitfinex","ETHUSD",1766363253447,0.73871792,3030.1,3029.0,3.0637]
["bitfinex","ETHUSD",1766363253846,4.03896018,3030.1,3029.0,3.0637]
["bitfinex","ETHUSD",1766363254064,0.73871792,3030.1,3029.0,3.0637]
["bitfinex","ETHUSD",1766363254778,0.413,3030.0,3029.1,3.0422]
["bitfinex","ETHUSD",1766363255947,3.71334612,3030.0,3029.1,3.0422]
["bitfinex","ETHUSD",1766363256150,7.09584612,3030.0,3028.9,0.001]
["bitfinex","ETHUSD",1766363256447,0.3513,3029.6,3028.9,0.001]
["bitfinex","ETHUSD",1766363256661,3.7338,3029.6,3028.9,0.001]
["bitfinex","ETHUSD",1766363256961,0.413,3029.8,3029.0,3.0534]
["bitfinex","ETHUSD",1766363257163,0.70958461,3029.9,3029.0,3.0534]
["bitfinex","ETHUSD",1766363257357,1.61429332,3032.6,3028.9,0.0302]
["bitfinex","ETHUSD",1766363257358,3.3825,3030.5,3029.1,3.0571]
["bitfinex","ETHUSD",1766363257678,3.34833948,3031.5,3028.9,0.001]
["bitfinex","ETHUSD",1766363257679,3.7338,3030.0,3028.9,0.001]
["bitfinex","ETHUSD",1766363257877,0.413,3029.9,3028.9,3.0581]
["bitfinex","ETHUSD",1766363259170,3.7338,3030.0,3028.9,3.0581]
["bitfinex","ETHUSD",1766363259379,0.413,3029.9,3029.1,3.0642]
["bitfinex","ETHUSD",1766363259585,0.413,3030.1,3029.3,3.0934]
["bitfinex","ETHUSD",1766363259759,3.3825,3030.7,3029.5,3.0934]
["bitfinex","ETHUSD",1766363259950,0.75125,3030.6,3029.5,3.0934]
["bitfinex","ETHUSD",1766363260147,3.3825,3030.7,3029.6,3.12990765]
["bitfinex","ETHUSD",1766363260381,0.3513,3030.6,3029.7,0.398]
["bitfinex","ETHUSD",1766363260565,3.7338,3030.5,3029.7,0.398]
["bitfinex","ETHUSD",1766363260882,3.7338,3030.4,3029.3,0.398]
["bitfinex","ETHUSD",1766363261085,3.71266997,3030.7,3029.6,3.0712]
["bitfinex","ETHUSD",1766363261389,0.3513,3030.4,3029.3,0.398]
["bitfinex","ETHUSD",1766363261557,3.7338,3030.4,3029.3,3.4692]
["bitfinex","ETHUSD",1766363261759,3.3000033,3030.3,3029.3,3.4692]
["bitfinex","ETHUSD",1766363261988,3.7338,3030.2,3029.3,0.398]
["bitfinex","ETHUSD",1766363262284,0.3513,3030.1,3029.3,0.398]
["bitfinex","ETHUSD",1766363262452,1.05468033,3030.1,3029.3,0.398]
["bitfinex","ETHUSD",1766363262657,1.46768033,3030.1,3029.3,0.398]
["bitfinex","ETHUSD",1766363263074,1.46768033,3030.1,3029.1,0.398]
["bitfinex","ETHUSD",1766363263274,0.413,3030.1,3029.3,3.078]
["bitfinex","ETHUSD",1766363263472,10.08033759,3031.7,3029.6,0.0292]
["bitfinex","ETHUSD",1766363263473,0.413,3030.4,3029.6,0.0292]
["bitfinex","ETHUSD",1766363263781,6.59804696,3031.2,3029.7,3.078]
["bitfinex","ETHUSD",1766363263782,0.413,3030.5,3029.7,3.078]
["bitfinex","ETHUSD",1766363263958,0.413,3030.5,3029.2,3.1106]
["bitfinex","ETHUSD",1766363264354,0.413,3030.5,3029.5,0.0292]
["bitfinex","ETHUSD",1766363264587,0.3513,3030.6,3029.1,0.398]
["bitfinex","ETHUSD",1766363264788,3.7338,3030.3,3029.1,3.4794]
["bitfinex","ETHUSD",1766363265577,6.68198964,3030.8,3029.6,3.0847]
["bitfinex","ETHUSD",1766363265853,6.68198964,3030.8,3029.7,3.1139]
["bitfinex","ETHUSD",1766363265854,0.414,3030.5,3029.7,3.1139]
["bitfinex","ETHUSD",1766363266058,3.71368111,3030.6,3029.7,3.0847]
["bitfinex","ETHUSD",1766363266884,0.414,3030.6,3029.7,3.0847]
["bitfinex","ETHUSD",1766363267257,0.3513,3030.7,3029.7,3.0847]
["bitfinex","ETHUSD",1766363267756,0.7653,3030.7,3029.7,3.1139]
["bitfinex","ETHUSD",1766363267952,3.29914252,3031.1,3029.7,3.0847]
["bitfinex","ETHUSD",1766363268153,0.32991425,3031.0,3030.1,3.1236]
["bitfinex","ETHUSD",1766363268379,7.03274525,3031.3,3030.0,0.398]
["bitfinex","ETHUSD",1766363268380,4.1478,3031.1,3030.0,0.398]
["bitfinex","ETHUSD",1766363268888,0.3513,3031.0,3030.0,0.398]
["bitfinex","ETHUSD",1766363269257,3.7338,3031.0,3030.0,0.398]
["bitfinex","ETHUSD",1766363270191,7.03306856,3031.0,3030.0,0.398]
["bitfinex","ETHUSD",1766363270360,0.74470686,3030.9,3030.0,0.398]
["bitfinex","ETHUSD",1766363271608,0.74470686,3030.9,3030.1,3.1038]
["bitfinex","ETHUSD",1766363271761,0.3513,3031.0,3030.1,3.1038]
["bitfinex","ETHUSD",1766363272085,0.414,3030.9,3030.1,3.133]
["bitfinex","ETHUSD",1766363272666,0.414,3030.9,3030.1,3.1038]
["bitfinex","ETHUSD",1766363272857,6.68305721,3031.7,3030.5,3.136]
["bitfinex","ETHUSD",1766363273056,0.3513,3031.1,3029.8,3.1098]
["bitfinex","ETHUSD",1766363273259,3.7338,3031.1,3030.0,3.139]
["bitfinex","ETHUSD",1766363273561,3.7338,3031.0,3030.0,3.1098]
["bitfinex","ETHUSD",1766363273784,3.3825,3030.8,3029.8,0.398]
["bitfinex","ETHUSD",1766363274098,3.29967663,3030.6,3029.8,0.398]
["bitfinex","ETHUSD",1766363274260,0.40649766,3030.5,3029.4,3.1128]
["bitfinex","ETHUSD",1766363274467,0.40649766,3030.5,3029.4,3.5108]
["bitfinex","ETHUSD",1766363274776,3.3825,3030.1,3029.3,0.001]
["bitfinex","ETHUSD",1766363274974,0.40649766,3030.5,3029.3,0.001]
["bitfinex","ETHUSD",1766363274975,3.7965,3030.0,3029.3,0.001]
["bitfinex","ETHUSD",1766363275177,0.3513,3029.8,3029.3,0.001]
["bitfinex","ETHUSD",1766363275371,3.7338,3029.8,3029.3,0.001]
["bitfinex","ETHUSD",1766363275864,0.3513,3029.7,3029.3,0.001]
["bitfinex","ETHUSD",1766363276063,3.65199489,3029.7,3029.3,0.001]
["bitfinex","ETHUSD",1766363276260,7.03449489,3029.7,3029.3,0.001]
["bitfinex","ETHUSD",1766363276466,0.70344949,3029.6,3029.3,0.001]
["bitfinex","ETHUSD",1766363277098,1.05474949,3029.6,3029.3,0.001]
["bitfinex","ETHUSD",1766363277297,0.414,3029.5,3029.3,0.001]
["bitfinex","ETHUSD",1766363277477,3.3825,3029.1,3028.2,0.001]
["bitfinex","ETHUSD",1766363277682,0.70344949,3029.6,3028.2,0.001]
["bitfinex","ETHUSD",1766363277683,4.48605,3029.0,3028.2,0.001]
["bitfinex","ETHUSD",1766363277997,4.1478,3028.9,3028.2,0.001]
["bitfinex","ETHUSD",1766363278504,0.70344949,3029.6,3028.5,0.0292]
["bitfinex","ETHUSD",1766363278682,0.414,3029.5,3028.6,3.1274]
["bitfinex","ETHUSD",1766363278869,0.3513,3029.8,3028.6,3.1274]
["bitfinex","ETHUSD",1766363279071,0.414,3029.8,3028.8,3.1594]
["bitfinex","ETHUSD",1766363279290,0.414,3029.7,3028.8,3.1594]
["bitfinex","ETHUSD",1766363279617,3.7338,3029.7,3028.5,0.0292]
["bitfinex","ETHUSD",1766363279901,3.7338,3029.7,3028.6,3.1594]
["bitfinex","ETHUSD",1766363279902,0.37338,3029.6,3028.6,3.1594]
["bitfinex","ETHUSD",1766363280282,0.3513,3030.1,3028.8,3.133]
["bitfinex","ETHUSD",1766363280486,0.414,3029.8,3029.0,3.133]
["bitfinex","ETHUSD",1766363280893,0.414,3029.8,3028.4,3.70103791]
["bitfinex","ETHUSD",1766363280894,0.3513,3029.4,3028.4,3.134]
["bitfinex","ETHUSD",1766363281083,0.3513,3029.2,3028.4,0.001]
["bitfinex","ETHUSD",1766363281297,0.002,3030.9,3028.6,3.165]
["bitfinex","ETHUSD",1766363281502,0.3513,3030.3,3029.0,3.1358]
["bitfinex","ETHUSD",1766363281806,0.414,3030.2,3029.2,3.1358]
["bitfinex","ETHUSD",1766363281986,0.414,3030.1,3029.2,3.1358]
["bitfinex","ETHUSD",1766363282181,6.59957102,3030.5,3029.3,0.03301092]
["bitfinex","ETHUSD",1766363282383,0.3513,3029.6,3028.4,3.1687]
["bitfinex","ETHUSD",1766363282587,0.3513,3029.4,3028.4,3.46143302]
["bitfinex","ETHUSD",1766363283007,3.7338,3029.1,3028.4,0.001]
["bitfinex","ETHUSD",1766363283205,5.3603422,3030.3,3028.4,0.001]
["bitfinex","ETHUSD",1766363283505,0.3513,3029.6,3028.5,3.1411]
["bitfinex","ETHUSD",1766363283673,9.94898678,3030.5,3029.0,3.1703]
["bitfinex","ETHUSD",1766363283674,0.3513,3030.3,3029.0,3.1703]
["bitfinex","ETHUSD",1766363283878,0.414,3030.2,3029.2,3.1411]
["bitfinex","ETHUSD",1766363284071,4.21128,3030.2,3028.9,5.3603422]
["bitfinex","ETHUSD",1766363284273,0.3513,3030.1,3028.9,8.5041422]
["bitfinex","ETHUSD",1766363284676,0.3513,3030.1,3029.0,3.1438]
["bitfinex","ETHUSD",1766363284877,0.3513,3029.8,3028.6,3.5418]
["bitfinex","ETHUSD",1766363285180,0.3663,3029.6,3028.4,0.001]
["bitfinex","ETHUSD",1766363285403,0.3663,3029.3,3028.4,0.001]
["bitfinex","ETHUSD",1766363285607,0.7803,3029.2,3028.4,0.001]
["bitfinex","ETHUSD",1766363285810,4.1738,3029.2,3028.4,0.001]
["bitfinex","ETHUSD",1766363287008,0.414,3029.2,3028.4,0.001]
["bitfinex","ETHUSD",1766363287374,0.41478,3030.2,3028.6,0.0292]
["bitfinex","ETHUSD",1766363287604,0.3663,3030.0,3028.8,0.0292]
["bitfinex","ETHUSD",1766363287809,0.414,3029.9,3028.9,3.1541]
["bitfinex","ETHUSD",1766363288596,0.414,3029.9,3029.0,3.1549]
["bitfinex","ETHUSD",1766363289115,0.3663,3030.0,3029.0,3.1549]
["bitfinex","ETHUSD",1766363289421,0.414,3029.8,3028.4,5.80897245]
["bitfinex","ETHUSD",1766363289583,0.414,3029.7,3028.5,3.73659724]
["bitfinex","ETHUSD",1766363289920,0.414,3029.7,3028.5,3.76579724]
["bitfinex","ETHUSD",1766363290589,0.414,3029.6,3028.5,3.73659724]
["bitfinex","ETHUSD",1766363290794,0.414,3029.6,3028.7,3.1565]
["bitfinex","ETHUSD",1766363291291,3.7598,3029.8,3028.7,3.1857]
["bitfinex","ETHUSD",1766363291496,0.414,3029.7,3029.0,0.001]
["bitfinex","ETHUSD",1766363291681,3.3935,3030.1,3029.0,0.001]
["bitfinex","ETHUSD",1766363291682,0.3663,3030.1,3029.0,0.001]
["bitfinex","ETHUSD",1766363291884,0.414,3030.1,3029.3,3.1572]
["bitfinex","ETHUSD",1766363292591,0.414,3030.2,3029.5,3.158]
["bitfinex","ETHUSD",1766363293134,0.414,3030.2,3029.1,3.188]
["bitfinex","ETHUSD",1766363293281,0.414,3030.2,3029.2,3.48266303]
["bitfinex","ETHUSD",1766363293484,3.3935,3030.8,3029.4,3.1588]
["bitfinex","ETHUSD",1766363293681,3.49960927,3031.1,3029.9,0.195]
["bitfinex","ETHUSD",1766363293926,0.414,3031.0,3029.9,0.195]
["bitfinex","ETHUSD",1766363294085,3.8075,3031.0,3029.9,0.195]
["bitfinex","ETHUSD",1766363294286,1.04057771,3030.9,3029.9,0.195]
["bitfinex","ETHUSD",1766363294815,0.414,3030.8,3029.9,3.3546]
["bitfinex","ETHUSD",1766363295780,0.414,3030.8,3028.2,0.25063025]
["bitfinex","ETHUSD",1766363295781,0.3663,3030.3,3029.1,3.1604]
["bitfinex","ETHUSD",1766363296018,0.3663,3030.6,3029.4,3.3561]
["bitfinex","ETHUSD",1766363296334,0.3663,3030.4,3029.0,3.1621]
["bitfinex","ETHUSD",1766363296626,0.3663,3030.1,3029.0,3.1621]
["bitfinex","ETHUSD",1766363296825,0.414,3030.0,3029.0,3.1621]
["bitfinex","ETHUSD",1766363297182,0.414,3030.0,3029.0,3.3571]
["bitfinex","ETHUSD",1766363297884,3.7598,3029.9,3029.0,0.001]
["bitfinex","ETHUSD",1766363298225,0.41738,3029.8,3029.0,0.001]
["bitfinex","ETHUSD",1766363298787,4.17718,3029.8,3029.0,0.001]
["bitfinex","ETHUSD",1766363299027,0.3663,3029.7,3029.0,0.001]
["bitfinex","ETHUSD",1766363299188,0.3663,3029.4,3028.4,0.001]
["bitfinex","ETHUSD",1766363299384,0.41738,3029.8,3028.4,0.001]
["bitfinex","ETHUSD",1766363299385,3.3935,3029.0,3028.4,0.001]
["bitfinex","ETHUSD",1766363299925,0.414,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1766363300329,0.37598,3029.3,3028.8,0.001]
["bitfinex","ETHUSD",1766363300522,0.414,3029.2,3028.8,0.001]
["bitfinex","ETHUSD",1766363300918,3.7598,3029.3,3028.8,0.001]
["bitfinex","ETHUSD",1766363301120,0.414,3029.2,3028.8,0.001]
["bitfinex","ETHUSD",1766363301341,3.7598,3029.3,3028.8,0.001]
["bitfinex","ETHUSD",1766363301540,0.414,3029.1,3028.8,0.001]
["bitfinex","ETHUSD",1766363301742,0.83138,3029.1,3028.8,0.001]
["bitfinex","ETHUSD",1766363302058,3.3935,3028.6,3028.2,0.001]
["bitfinex","ETHUSD",1766363302347,0.3663,3028.4,3027.7,0.001]
["bitfinex","ETHUSD",1766363303123,3.7598,3028.4,3027.7,0.001]
["bitfinex","ETHUSD",1766363303754,0.414,3028.3,3027.7,0.001]
["bitfinex","ETHUSD",1766363304045,0.3663,3028.4,3027.7,0.001]
["bitfinex","ETHUSD",1766363304254,0.414,3028.3,3027.7,0.001]
["bitfinex","ETHUSD",1766363304422,0.414,3028.2,3027.7,0.001]
["bitfinex","ETHUSD",1766363305060,0.83138,3028.2,3027.7,0.001]
["bitfinex","ETHUSD",1766363306634,7.80968594,3028.2,3027.7,0.001]
["bitfinex","ETHUSD",1766363306823,0.3569,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1766363307024,0.414,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1766363307243,0.3569,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1766363307446,3.676,3028.5,3027.5,0.001]
["bitfinex","ETHUSD",1766363307765,0.414,3028.4,3027.5,3.1746]
["bitfinex","ETHUSD",1766363310056,3.676,3028.5,3027.5,3.1746]
["bitfinex","ETHUSD",1766363310546,0.414,3028.4,3027.5,3.1746]
["bitfinex","ETHUSD",1766363310763,0.409,3028.3,3027.5,3.1746]
["bitfinex","ETHUSD",1766363311766,0.414,3028.2,3027.5,3.3716]
["bitfinex","ETHUSD",1766363311924,0.409,3028.3,3027.5,3.1746]
["bitfinex","ETHUSD",1766363312120,3.35056868,3029.5,3027.5,3.1746]
["bitfinex","ETHUSD",1766363312121,0.19206973,3029.7,3028.2,3.1768]
["bitfinex","ETHUSD",1766363312324,3.7331,3029.6,3028.4,0.3619]
["bitfinex","ETHUSD",1766363312569,3.7331,3029.6,3027.9,3.1768]
["bitfinex","ETHUSD",1766363312772,3.7331,3029.6,3028.0,3.5387]
["bitfinex","ETHUSD",1766363312971,3.3191,3029.4,3028.0,3.93247]
["bitfinex","ETHUSD",1766363313172,3.3191,3029.4,3028.1,3.5393]
["bitfinex","ETHUSD",1766363313334,3.3191,3029.4,3028.1,3.1774]
["bitfinex","ETHUSD",1766363313531,3.3191,3029.4,3028.3,0.3619]
["bitfinex","ETHUSD",1766363313730,0.414,3029.3,3028.3,3.5393]
["bitfinex","ETHUSD",1766363313975,0.414,3029.2,3028.3,3.5393]
["bitfinex","ETHUSD",1766363314180,0.414,3029.2,3028.7,0.3619]
["bitfinex","ETHUSD",1766363314384,0.414,3029.2,3028.7,3.126]
["bitfinex","ETHUSD",1766363314536,0.78731,3029.5,3028.7,3.126]
["bitfinex","ETHUSD",1766363315098,0.45513425,3031.0,3028.9,0.3619]
["bitfinex","ETHUSD",1766363315099,3.678,3030.2,3028.9,0.3619]
["bitfinex","ETHUSD",1766363315245,3.678,3030.2,3029.2,3.1265]
["bitfinex","ETHUSD",1766363315448,0.414,3030.1,3029.2,3.1265]
["bitfinex","ETHUSD",1766363315750,0.002,3030.2,3029.5,2.7662]
["bitfinex","ETHUSD",1766363315958,0.002,3030.2,3029.5,3.1265]
["bitfinex","ETHUSD",1766363316149,3.5926,3031.2,3029.8,0.3599]
["bitfinex","ETHUSD",1766363316345,3.5926,3031.2,3030.1,0.3579]
["bitfinex","ETHUSD",1766363316573,0.414,3031.1,3030.1,3.1251]
["bitfinex","ETHUSD",1766363317282,0.414,3031.0,3030.1,3.1251]
["bitfinex","ETHUSD",1766363317651,3.5926,3031.2,3030.1,3.1251]
["bitfinex","ETHUSD",1766363317852,0.002,3031.4,3030.4,0.3579]
["bitfinex","ETHUSD",1766363318082,0.002,3031.7,3030.9,0.3579]
["bitfinex","ETHUSD",1766363318376,0.002,3031.7,3030.9,3.1252]
["bitfinex","ETHUSD",1766363318950,4.06e-06,3031.6,3031.0,3.1252]
["bitfinex","ETHUSD",1766363319577,4.06e-06,3031.6,3030.7,2.7683]
["bitfinex","ETHUSD",1766363319775,4.06e-06,3031.6,3030.8,0.3579]
["bitfinex","ETHUSD",1766363319973,4.06e-06,3031.6,3030.9,0.3579]
["bitfinex","ETHUSD",1766363320174,0.002,3031.7,3031.1,3.1272]
["bitfinex","ETHUSD",1766363320376,0.002,3032.2,3031.1,0.84794342]
["bitfinex","ETHUSD",1766363320576,0.002,3032.2,3031.4,2.7673]
["bitfinex","ETHUSD",1766363320985,3.5926,3032.1,3031.1,0.84794342]
["bitfinex","ETHUSD",1766363321168,0.002,3032.2,3031.2,3.1262]
["bitfinex","ETHUSD",1766363321357,3.29994279,3032.2,3031.2,3.1262]
["bitfinex","ETHUSD",1766363321760,3.29995112,3032.2,3031.2,3.1262]
["bitfinex","ETHUSD",1766363321990,0.002,3032.2,3031.6,0.3579]
["bitfinex","ETHUSD",1766363322283,0.002,3032.2,3031.6,3.1271]
["bitfinex","ETHUSD",1766363323185,0.002,3032.2,3031.1,3.5271]
["bitfinex","ETHUSD",1766363323383,1.14664271,3032.2,3031.2,0.3579]
["bitfinex","ETHUSD",1766363323772,1.14664271,3032.2,3031.2,3.1281]
["bitfinex","ETHUSD",1766363324087,3.5926,3033.7,3032.5,3.125]
["bitfinex","ETHUSD",1766363324267,7.30290615,3033.7,3032.5,3.125]
["bitfinex","ETHUSD",1766363324973,10.5992123,3033.7,3032.5,3.125]
["bitfinex","ETHUSD",1766363325387,7.30290615,3033.7,3032.5,3.125]
["bitfinex","ETHUSD",1766363325591,1.05991173,3033.6,3032.5,3.4774]
["bitfinex","ETHUSD",1766363325771,1.05991173,3033.6,3031.5,2.768]
["bitfinex","ETHUSD",1766363325772,0.3512,3033.0,3031.5,2.768]
["bitfinex","ETHUSD",1766363325967,4.0066,3032.9,3031.7,0.7569]
["bitfinex","ETHUSD",1766363326169,7.30386981,3032.9,3031.7,3.5258]
["bitfinex","ETHUSD",1766363326892,0.002,3032.2,3031.7,3.5258]
["bitfinex","ETHUSD",1766363327362,0.414,3032.9,3031.9,3.1257]
["bitfinex","ETHUSD",1766363327683,0.414,3032.9,3032.0,3.1257]
["bitfinex","ETHUSD",1766363328370,3.71125986,3032.9,3032.0,3.1257]
["bitfinex","ETHUSD",1766363328565,6.95265986,3032.9,3031.7,0.75158]
["bitfinex","ETHUSD",1766363328821,7.30385986,3032.9,3031.7,3.87818]
["bitfinex","ETHUSD",1766363328972,0.73038599,3032.8,3031.7,3.87818]
["bitfinex","ETHUSD",1766363329491,3.2414,3032.6,3031.2,2.7716]
["bitfinex","ETHUSD",1766363329795,0.73038599,3032.8,3031.9,0.3559]
["bitfinex","ETHUSD",1766363330106,0.002,3033.5,3032.0,2.4419]
["bitfinex","ETHUSD",1766363330107,3.2414,3033.1,3032.0,2.4419]
["bitfinex","ETHUSD",1766363330390,0.002,3033.5,3032.6,2.3988]
["bitfinex","ETHUSD",1766363330567,0.002,3033.5,3032.7,2.3988]
["bitfinex","ETHUSD",1766363330962,3.5926,3033.4,3032.5,0.399]
["bitfinex","ETHUSD",1766363331186,3.2414,3033.2,3032.5,0.399]
["bitfinex","ETHUSD",1766363331396,0.414,3033.3,3032.5,0.399]
["bitfinex","ETHUSD",1766363331896,0.002,3033.5,3032.6,0.3559]
["bitfinex","ETHUSD",1766363332065,0.002,3033.5,3032.7,0.3559]
["bitfinex","ETHUSD",1766363332513,3.29565303,3034.3,3032.7,0.3559]
["bitfinex","ETHUSD",1766363332514,0.3512,3034.3,3033.1,2.0443]
["bitfinex","ETHUSD",1766363332803,4.0086,3034.7,3033.5,0.3559]
["bitfinex","ETHUSD",1766363333102,3.69618722,3034.6,3033.5,0.3559]
["bitfinex","ETHUSD",1766363333302,0.414,3034.5,3033.5,0.3559]
["bitfinex","ETHUSD",1766363334195,0.414,3034.5,3033.5,2.4034]
["bitfinex","ETHUSD",1766363334389,6.59108884,3034.4,3033.5,2.4034]
["bitfinex","ETHUSD",1766363334600,3.2414,3034.5,3033.4,2.0475]
["bitfinex","ETHUSD",1766363334802,0.002,3034.4,3033.4,2.4034]
["bitfinex","ETHUSD",1766363335379,0.002,3034.4,3033.5,0.399]
["bitfinex","ETHUSD",1766363336104,3.2434,3034.4,3033.5,0.399]
["bitfinex","ETHUSD",1766363336606,6.53898822,3034.4,3033.5,0.399]
["bitfinex","ETHUSD",1766363336903,3.5926,3034.0,3032.8,0.3559]
["bitfinex","ETHUSD",1766363337100,0.77326,3033.9,3032.9,0.3559]
["bitfinex","ETHUSD",1766363337475,0.35926,3033.9,3033.0,0.3559]
["bitfinex","ETHUSD",1766363337680,0.002,3034.4,3033.4,2.0522]
["bitfinex","ETHUSD",1766363337878,0.416,3034.4,3033.4,2.4081]
["bitfinex","ETHUSD",1766363338088,3.5926,3034.1,3033.1,0.399]
["bitfinex","ETHUSD",1766363338290,3.5926,3034.1,3033.1,2.4528]
["bitfinex","ETHUSD",1766363338606,10.18572193,3034.4,3033.2,2.4097]
["bitfinex","ETHUSD",1766363338907,1.43257219,3034.3,3033.2,2.4097]
["bitfinex","ETHUSD",1766363339298,3.5946,3034.4,3033.4,2.0553]
["bitfinex","ETHUSD",1766363339608,3.5946,3034.4,3033.5,2.8102]
["bitfinex","ETHUSD",1766363339609,0.002,3034.4,3033.5,2.8102]
["bitfinex","ETHUSD",1766363340211,0.002,3034.4,3033.6,0.3559]
["bitfinex","ETHUSD",1766363340416,3.29757923,3034.4,3033.5,2.4557]
["bitfinex","ETHUSD",1766363340600,0.73041792,3034.3,3033.5,0.399]
["bitfinex","ETHUSD",1766363340786,4.02608226,3034.3,3033.5,0.399]
["bitfinex","ETHUSD",1766363340982,10.9143466,3034.3,3033.5,0.399]
["bitfinex","ETHUSD",1766363341183,7.6729466,3034.3,3033.5,0.399]
["bitfinex","ETHUSD",1766363341381,10.9143466,3034.3,3033.5,0.399]
["bitfinex","ETHUSD",1766363341584,1.44283466,3034.2,3033.5,0.399]
["bitfinex","ETHUSD",1766363341819,0.3512,3033.8,3032.9,0.04963025]
["bitfinex","ETHUSD",1766363342002,3.2414,3033.8,3032.7,2.10783025]
["bitfinex","ETHUSD",1766363342314,3.5926,3033.7,3032.7,2.50683025]
["bitfinex","ETHUSD",1766363342611,4.0066,3033.7,3032.7,2.50683025]
["bitfinex","ETHUSD",1766363342788,0.40066,3033.6,3032.7,2.50683025]
["bitfinex","ETHUSD",1766363342992,0.3512,3033.5,3032.7,0.399]
["bitfinex","ETHUSD",1766363343187,3.5926,3033.4,3032.7,0.399]
["bitfinex","ETHUSD",1766363343380,0.3512,3033.2,3032.2,0.04963025]
["bitfinex","ETHUSD",1766363343584,3.2414,3033.1,3032.1,2.816]
["bitfinex","ETHUSD",1766363343784,0.414,3033.3,3032.2,2.417]
["bitfinex","ETHUSD",1766363344410,0.3512,3033.1,3032.1,0.399]
["bitfinex","ETHUSD",1766363344601,3.5926,3033.0,3032.1,0.399]
["bitfinex","ETHUSD",1766363345135,3.2414,3033.0,3032.1,0.7549]
["bitfinex","ETHUSD",1766363345327,6.8626137,3033.0,3032.1,0.7549]
["bitfinex","ETHUSD",1766363345820,3.56554,3033.0,3032.1,0.7549]
["bitfinex","ETHUSD",1766363346125,3.56554,3033.0,3032.1,0.399]
["bitfinex","ETHUSD",1766363346126,3.8842,3032.9,3032.1,0.399]
["bitfinex","ETHUSD",1766363346618,4.2982,3032.9,3032.1,0.399]
["bitfinex","ETHUSD",1766363346788,4.41900143,3032.8,3032.1,0.399]
["bitfinex","ETHUSD",1766363346988,0.3693,3032.6,3032.1,0.399]
["bitfinex","ETHUSD",1766363347192,3.8842,3032.6,3032.1,0.399]
["bitfinex","ETHUSD",1766363347592,3.8842,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1766363348026,3.5149,3032.3,3031.0,0.40553025]
["bitfinex","ETHUSD",1766363348204,3.8842,3032.1,3031.3,0.44863025]
["bitfinex","ETHUSD",1766363349231,3.8842,3032.1,3031.3,0.399]
["bitfinex","ETHUSD",1766363349923,7.18230724,3032.1,3031.0,0.40553025]
["bitfinex","ETHUSD",1766363350134,7.18230724,3032.1,3031.1,0.399]
["bitfinex","ETHUSD",1766363350527,0.3693,3031.9,3031.1,0.399]
["bitfinex","ETHUSD",1766363350841,3.8842,3031.9,3031.1,0.399]
["bitfinex","ETHUSD",1766363351545,3.5149,3032.9,3031.6,2.12403025]
["bitfinex","ETHUSD",1766363351837,0.002,3034.0,3032.1,2.4303]
["bitfinex","ETHUSD",1766363351838,0.414,3033.1,3032.1,2.4303]
["bitfinex","ETHUSD",1766363352207,3.9289,3033.1,3032.1,2.4303]
["bitfinex","ETHUSD",1766363352404,3.5149,3033.1,3032.1,2.4303]
["bitfinex","ETHUSD",1766363352751,0.002,3033.5,3032.4,0.40553025]
["bitfinex","ETHUSD",1766363353045,3.5149,3033.9,3032.9,2.4295]
["bitfinex","ETHUSD",1766363353212,3.5149,3033.9,3032.9,2.67245]
["bitfinex","ETHUSD",1766363353713,6.81101525,3033.9,3032.9,2.67245]
["bitfinex","ETHUSD",1766363354042,6.81101525,3033.9,3032.9,0.24295]
["bitfinex","ETHUSD",1766363354043,7.18031525,3033.9,3032.9,0.24295]
["bitfinex","ETHUSD",1766363354257,3.8842,3033.9,3032.8,0.399]
["bitfinex","ETHUSD",1766363354406,0.002,3034.0,3033.2,0.3539]
["bitfinex","ETHUSD",1766363354610,0.002,3034.0,3032.9,0.08260199]
["bitfinex","ETHUSD",1766363354611,0.002,3034.0,3033.4,0.3539]
["bitfinex","ETHUSD",1766363354916,0.002,3034.4,3033.5,2.43]
["bitfinex","ETHUSD",1766363355348,0.002,3034.4,3033.5,0.3519]
["bitfinex","ETHUSD",1766363355523,0.002,3034.4,3033.3,2.8302]
["bitfinex","ETHUSD",1766363355846,0.002,3034.4,3033.3,2.4783]
["bitfinex","ETHUSD",1766363356145,0.002,3034.4,3033.4,0.59973]
["bitfinex","ETHUSD",1766363356548,0.002,3034.4,3033.4,2.4325]
["bitfinex","ETHUSD",1766363357080,0.002,3034.4,3033.5,0.3519]
["bitfinex","ETHUSD",1766363357223,0.002,3034.4,3033.3,0.399]
["bitfinex","ETHUSD",1766363357224,0.002,3034.4,3033.6,2.4337]
["bitfinex","ETHUSD",1766363358049,0.002,3034.4,3033.6,0.3519]
["bitfinex","ETHUSD",1766363358766,0.002,3034.4,3033.6,2.4348]
["bitfinex","ETHUSD",1766363358962,0.002,3034.4,3033.7,0.24348]
["bitfinex","ETHUSD",1766363360328,3.5149,3034.3,3033.4,0.04963025]
["bitfinex","ETHUSD",1766363360570,0.002,3034.4,3033.5,0.3519]
["bitfinex","ETHUSD",1766363360737,0.002,3034.4,3033.5,2.4372]
["bitfinex","ETHUSD",1766363360943,0.002,3034.4,3033.6,0.3519]
["bitfinex","ETHUSD",1766363361451,0.002,3034.4,3033.5,2.0853]
["bitfinex","ETHUSD",1766363362158,0.3693,3034.2,3033.3,0.399]
["bitfinex","ETHUSD",1766363362531,0.35369,3034.4,3033.3,0.399]
["bitfinex","ETHUSD",1766363362532,0.35369,3034.4,3033.5,2.0875]
["bitfinex","ETHUSD",1766363362731,0.002,3034.4,3033.5,2.4394]
["bitfinex","ETHUSD",1766363363045,0.002,3034.4,3033.6,2.4394]
["bitfinex","ETHUSD",1766363363250,3.8842,3034.3,3033.3,0.399]
["bitfinex","ETHUSD",1766363363455,0.002,3034.4,3033.5,2.0886]
["bitfinex","ETHUSD",1766363363656,0.002,3034.4,3033.6,0.3519]
["bitfinex","ETHUSD",1766363364256,3.8842,3034.3,3033.3,0.399]
["bitfinex","ETHUSD",1766363364756,0.414,3034.2,3033.3,0.399]
["bitfinex","ETHUSD",1766363364959,3.8842,3034.1,3033.3,0.399]
["bitfinex","ETHUSD",1766363365463,0.414,3034.2,3033.3,0.399]
["bitfinex","ETHUSD",1766363365869,4.2982,3034.2,3033.3,0.399]
["bitfinex","ETHUSD",1766363366659,4.2982,3034.2,3032.6,2.49343025]
["bitfinex","ETHUSD",1766363366660,3.5149,3033.9,3032.6,2.49343025]
["bitfinex","ETHUSD",1766363366857,3.8842,3033.8,3032.7,0.7509]
["bitfinex","ETHUSD",1766363367052,4.2982,3033.8,3032.8,2.4448]
["bitfinex","ETHUSD",1766363367371,4.2982,3033.8,3032.9,0.3519]
["bitfinex","ETHUSD",1766363367735,0.83139265,3034.2,3033.3,0.3519]
["bitfinex","ETHUSD",1766363367936,3.8862,3034.4,3033.4,2.4448]
["bitfinex","ETHUSD",1766363368161,0.414,3034.3,3033.4,2.4448]
["bitfinex","ETHUSD",1766363369292,0.3693,3034.1,3033.2,0.399]
["bitfinex","ETHUSD",1766363369460,3.70974961,3034.3,3033.2,0.399]
["bitfinex","ETHUSD",1766363369461,3.8842,3033.8,3033.2,0.399]
["bitfinex","ETHUSD",1766363369661,3.8842,3033.8,3032.9,0.3519]
["bitfinex","ETHUSD",1766363370780,3.8842,3033.7,3032.6,2.89563025]
["bitfinex","ETHUSD",1766363370946,3.8842,3033.7,3033.0,0.001]
["bitfinex","ETHUSD",1766363371985,0.3693,3033.6,3033.0,0.001]
["bitfinex","ETHUSD",1766363372153,0.414,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1766363373575,4.2188,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1766363373772,5.29994115,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1766363373972,0.414,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1766363374357,0.414,3033.6,3033.0,0.001]
["bitfinex","ETHUSD",1766363375547,3.29549909,3034.5,3033.0,0.001]
["bitfinex","ETHUSD",1766363375548,7.03306903,3034.3,3033.2,2.4424]
["bitfinex","ETHUSD",1766363375874,3.3771,3034.0,3033.0,0.001]
["bitfinex","ETHUSD",1766363376048,3.7374,3033.8,3033.0,0.001]
["bitfinex","ETHUSD",1766363376884,3.29591976,3034.1,3033.1,2.4434]
["bitfinex","ETHUSD",1766363377081,0.414,3034.0,3033.2,2.4443]
["bitfinex","ETHUSD",1766363377385,3.7374,3033.9,3033.0,0.001]
["bitfinex","ETHUSD",1766363377542,3.3771,3033.9,3033.0,0.001]
["bitfinex","ETHUSD",1766363377743,3.7374,3033.9,3033.0,0.001]
["bitfinex","ETHUSD",1766363377969,3.7374,3033.9,3033.0,0.3404]
["bitfinex","ETHUSD",1766363378168,0.414,3034.0,3033.2,0.3394]
["bitfinex","ETHUSD",1766363378365,0.414,3034.0,3033.0,0.24553]
["bitfinex","ETHUSD",1766363378366,7.00597806,3034.0,3033.0,0.001]
["bitfinex","ETHUSD",1766363378575,3.7374,3033.6,3033.0,0.001]
["bitfinex","ETHUSD",1766363379977,4.1514,3033.6,3033.0,0.001]
["bitfinex","ETHUSD",1766363380181,0.414,3033.6,3033.0,0.001]
["bitfinex","ETHUSD",1766363380386,3.2961818,3033.9,3033.0,0.001]
["bitfinex","ETHUSD",1766363380696,3.7911,3033.8,3033.0,0.001]
["bitfinex","ETHUSD",1766363380898,4.1514,3033.8,3033.0,0.001]
["bitfinex","ETHUSD",1766363382379,0.414,3033.7,3033.0,0.3404]
["bitfinex","ETHUSD",1766363382560,0.414,3033.7,3033.0,2.4498]
["bitfinex","ETHUSD",1766363383581,0.414,3033.7,3033.1,0.3394]
["bitfinex","ETHUSD",1766363384182,4.1514,3033.7,3033.0,0.001]
["bitfinex","ETHUSD",1766363384465,3.7374,3033.6,3033.0,0.001]
["bitfinex","ETHUSD",1766363385291,0.414,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1766363386897,3.71053063,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1766363387069,7.44793063,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1766363387670,3.3771,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1766363387899,3.7374,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1766363388098,3.7374,3033.4,3032.0,0.3404]
["bitfinex","ETHUSD",1766363388099,3.3771,3033.0,3032.0,0.3404]
["bitfinex","ETHUSD",1766363388399,3.3771,3033.0,3032.0,2.855]
["bitfinex","ETHUSD",1766363388592,3.7374,3032.9,3032.0,2.855]
["bitfinex","ETHUSD",1766363389604,3.7374,3032.9,3032.0,2.456]
["bitfinex","ETHUSD",1766363389905,3.3771,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1766363390276,0.3603,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1766363390924,3.3771,3033.1,3032.1,2.1173]
["bitfinex","ETHUSD",1766363391089,4.1514,3033.4,3032.4,2.4575]
["bitfinex","ETHUSD",1766363391276,0.414,3033.3,3032.4,2.4575]
["bitfinex","ETHUSD",1766363391708,0.414,3033.3,3032.4,2.1181]
["bitfinex","ETHUSD",1766363391913,3.7374,3033.4,3032.5,0.3394]
["bitfinex","ETHUSD",1766363392219,0.414,3033.3,3032.5,0.3394]
["bitfinex","ETHUSD",1766363392514,0.3603,3033.2,3032.4,0.21181]
["bitfinex","ETHUSD",1766363392730,0.3603,3033.0,3032.0,0.001]
["bitfinex","ETHUSD",1766363392886,0.414,3033.4,3032.5,2.1189]
["bitfinex","ETHUSD",1766363393076,0.414,3033.3,3032.5,2.4583]
["bitfinex","ETHUSD",1766363393412,0.414,3033.3,3032.0,0.4]
["bitfinex","ETHUSD",1766363393611,0.3603,3032.7,3032.0,0.4]
["bitfinex","ETHUSD",1766363393918,0.414,3032.8,3032.0,0.7394]
["bitfinex","ETHUSD",1766363395208,0.414,3032.8,3032.1,2.4606]
["bitfinex","ETHUSD",1766363395573,0.414,3032.9,3032.1,2.4606]
["bitfinex","ETHUSD",1766363395804,4.1514,3032.9,3032.0,0.4]
["bitfinex","ETHUSD",1766363396005,4.15254,3032.8,3032.0,0.4]
["bitfinex","ETHUSD",1766363397311,3.7374,3032.8,3032.0,0.4]
["bitfinex","ETHUSD",1766363397515,0.414,3032.7,3032.0,0.4]
["bitfinex","ETHUSD",1766363397712,3.7374,3032.8,3032.0,0.4]
["bitfinex","ETHUSD",1766363397882,0.414,3032.8,3032.1,0.3394]
["bitfinex","ETHUSD",1766363398283,3.7911,3032.8,3032.0,0.4]
["bitfinex","ETHUSD",1766363398515,3.7374,3032.6,3032.0,0.4]
["bitfinex","ETHUSD",1766363399408,4.11114,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1766363399609,0.3603,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1766363399819,0.3603,3032.1,3031.7,0.001]
["bitfinex","ETHUSD",1766363400222,0.414,3032.4,3031.7,0.001]
["bitfinex","ETHUSD",1766363400378,4.11114,3032.5,3031.7,0.001]
["bitfinex","ETHUSD",1766363400581,3.54761351,3034.0,3031.7,0.401]
["bitfinex","ETHUSD",1766363400582,3.3771,3032.7,3031.7,0.401]
["bitfinex","ETHUSD",1766363400800,3.3771,3032.5,3031.7,0.401]
["bitfinex","ETHUSD",1766363401013,3.3771,3033.0,3032.1,0.3394]
["bitfinex","ETHUSD",1766363401217,3.3771,3033.9,3032.7,0.3394]
["bitfinex","ETHUSD",1766363401416,0.37394,3033.9,3032.9,2.1266]
["bitfinex","ETHUSD",1766363401591,0.002,3034.0,3033.2,0.3394]
["bitfinex","ETHUSD",1766363401917,0.416,3034.7,3033.6,2.1266]
["bitfinex","ETHUSD",1766363402120,0.002,3034.7,3033.8,5.34330129]
["bitfinex","ETHUSD",1766363402448,0.414,3036.0,3035.1,0.3394]
["bitfinex","ETHUSD",1766363402720,0.414,3036.1,3035.2,0.3394]
["bitfinex","ETHUSD",1766363402936,0.414,3036.1,3035.2,2.4627]
["bitfinex","ETHUSD",1766363403421,0.3603,3035.5,3034.2,2.17363025]
["bitfinex","ETHUSD",1766363403580,7.4165538,3036.1,3034.5,0.3394]
["bitfinex","ETHUSD",1766363403581,0.3603,3035.7,3034.5,0.3394]
["bitfinex","ETHUSD",1766363403779,7.0025538,3036.1,3034.2,0.44963025]
["bitfinex","ETHUSD",1766363403780,3.3771,3035.3,3034.2,0.44963025]
["bitfinex","ETHUSD",1766363404110,0.414,3035.4,3034.3,2.1246]
["bitfinex","ETHUSD",1766363404282,10.2962607,3036.1,3033.2,2.1246]
["bitfinex","ETHUSD",1766363404283,3.3771,3034.8,3033.2,2.1246]
["bitfinex","ETHUSD",1766363404480,3.7374,3034.6,3033.4,0.3394]
["bitfinex","ETHUSD",1766363404678,3.3771,3034.6,3033.4,0.3394]
["bitfinex","ETHUSD",1766363404910,3.7374,3034.4,3033.4,0.3394]
["bitfinex","ETHUSD",1766363405093,0.414,3034.3,3033.4,0.3394]
["bitfinex","ETHUSD",1766363405281,0.41514,3034.2,3033.4,0.3394]
["bitfinex","ETHUSD",1766363405812,0.002,3034.0,3033.4,2.4653]
["bitfinex","ETHUSD",1766363406285,0.41514,3034.2,3033.4,2.4653]
["bitfinex","ETHUSD",1766363407094,3.8688,3033.9,3032.8,2.4731]
["bitfinex","ETHUSD",1766363407296,0.414,3033.9,3033.0,2.1252]
["bitfinex","ETHUSD",1766363407481,0.414,3033.9,3033.1,2.4731]
["bitfinex","ETHUSD",1766363407880,3.5294,3033.7,3032.0,2.52373025]
["bitfinex","ETHUSD",1766363408122,3.8688,3033.3,3032.0,2.92373025]
["bitfinex","ETHUSD",1766363408321,3.8688,3033.3,3032.1,0.64027303]
["bitfinex","ETHUSD",1766363408322,0.414,3033.2,3032.1,0.64027303]
["bitfinex","ETHUSD",1766363408624,3.91628,3033.3,3032.1,0.29237303]
["bitfinex","ETHUSD",1766363408841,3.91628,3033.3,3032.0,0.001]
["bitfinex","ETHUSD",1766363408842,0.3394,3033.4,3032.3,0.3479]
["bitfinex","ETHUSD",1766363409088,0.3394,3033.2,3032.0,0.001]
["bitfinex","ETHUSD",1766363409214,0.414,3033.3,3032.2,2.4721]
["bitfinex","ETHUSD",1766363409427,0.414,3033.3,3032.4,2.4721]
["bitfinex","ETHUSD",1766363409727,0.414,3033.4,3032.4,2.4721]
["bitfinex","ETHUSD",1766363409931,4.2828,3033.4,3032.3,0.4]
["bitfinex","ETHUSD",1766363410104,1.08758782,3033.3,3032.3,0.4]
["bitfinex","ETHUSD",1766363410303,3.8688,3033.2,3032.3,0.4]
["bitfinex","ETHUSD",1766363410936,1.08758782,3033.3,3032.4,0.3479]
["bitfinex","ETHUSD",1766363411123,0.414,3033.4,3032.4,2.1237]
["bitfinex","ETHUSD",1766363411314,0.414,3033.4,3032.5,0.3479]
["bitfinex","ETHUSD",1766363411931,3.8688,3033.7,3032.5,2.1232]
["bitfinex","ETHUSD",1766363412142,3.8688,3033.7,3032.7,2.1227]
["bitfinex","ETHUSD",1766363412143,0.414,3033.7,3032.7,2.1227]
["bitfinex","ETHUSD",1766363412310,0.414,3033.7,3032.8,0.3479]
["bitfinex","ETHUSD",1766363412654,0.002,3033.3,3032.8,0.3479]
["bitfinex","ETHUSD",1766363412839,0.002,3033.3,3032.3,0.4]
["bitfinex","ETHUSD",1766363412998,3.5314,3033.3,3032.3,0.4]
["bitfinex","ETHUSD",1766363413497,0.3394,3033.0,3032.3,0.4]
["bitfinex","ETHUSD",1766363414197,0.3394,3033.0,3032.0,0.001]
["bitfinex","ETHUSD",1766363414198,3.8688,3032.8,3032.0,0.001]
["bitfinex","ETHUSD",1766363414398,0.414,3032.7,3032.0,0.001]
["bitfinex","ETHUSD",1766363414723,3.5294,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1766363414927,0.414,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1766363415504,0.3394,3032.8,3032.0,0.001]
["bitfinex","ETHUSD",1766363415709,0.414,3032.7,3032.0,0.001]
["bitfinex","ETHUSD",1766363415910,0.7534,3032.8,3032.0,0.001]
["bitfinex","ETHUSD",1766363416326,4.2828,3032.8,3032.0,0.001]
["bitfinex","ETHUSD",1766363416900,3.8688,3032.7,3032.0,0.001]
["bitfinex","ETHUSD",1766363417399,4.2828,3032.7,3032.0,0.001]
["bitfinex","ETHUSD",1766363417725,4.05089772,3032.7,3032.0,0.001]
["bitfinex","ETHUSD",1766363418031,3.68584385,3033.3,3032.1,2.4677]
["bitfinex","ETHUSD",1766363418333,0.3394,3032.7,3032.0,0.001]
["bitfinex","ETHUSD",1766363418539,3.8688,3032.8,3032.0,0.001]
["bitfinex","ETHUSD",1766363419399,3.5294,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1766363419602,0.3394,3032.3,3031.7,0.001]
["bitfinex","ETHUSD",1766363420041,0.3394,3032.3,3030.8,0.001]
["bitfinex","ETHUSD",1766363420042,0.3394,3031.9,3030.8,0.001]
["bitfinex","ETHUSD",1766363420214,3.8688,3031.7,3030.8,0.001]
["bitfinex","ETHUSD",1766363420414,0.42828,3031.6,3030.8,0.001]
["bitfinex","ETHUSD",1766363420814,0.3394,3031.4,3030.8,0.001]
["bitfinex","ETHUSD",1766363421143,3.29924117,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1766363421305,3.8688,3030.7,3030.0,0.001]
["bitfinex","ETHUSD",1766363421965,3.5294,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1766363422097,0.74392412,3030.9,3029.6,0.001]
["bitfinex","ETHUSD",1766363422098,0.414,3030.4,3029.6,0.001]
["bitfinex","ETHUSD",1766363422298,3.8688,3030.4,3029.6,0.001]
["bitfinex","ETHUSD",1766363422527,0.414,3030.7,3029.7,2.471]
["bitfinex","ETHUSD",1766363422710,3.8688,3031.1,3030.0,2.471]
["bitfinex","ETHUSD",1766363422922,3.9434,3031.1,3030.1,2.471]
["bitfinex","ETHUSD",1766363423118,3.9434,3031.1,3029.8,0.28350624]
["bitfinex","ETHUSD",1766363423119,3.5294,3030.9,3029.8,0.28350624]
["bitfinex","ETHUSD",1766363423425,3.8688,3030.7,3029.6,0.3509]
["bitfinex","ETHUSD",1766363423835,0.3394,3031.0,3029.8,0.3499]
["bitfinex","ETHUSD",1766363424033,3.8688,3031.0,3029.8,0.3499]
["bitfinex","ETHUSD",1766363424239,3.5294,3031.6,3030.2,2.1202]
["bitfinex","ETHUSD",1766363424541,3.5294,3031.6,3030.6,0.3499]
["bitfinex","ETHUSD",1766363425035,3.8688,3031.3,3030.5,0.4]
["bitfinex","ETHUSD",1766363425240,3.5294,3031.3,3030.5,0.4]
["bitfinex","ETHUSD",1766363425534,0.3394,3031.0,3030.5,0.4]
["bitfinex","ETHUSD",1766363425737,0.3394,3030.9,3030.1,0.4]
["bitfinex","ETHUSD",1766363425944,3.5294,3030.8,3030.1,0.4]
["bitfinex","ETHUSD",1766363426254,3.8688,3030.6,3029.6,0.001]
["bitfinex","ETHUSD",1766363427040,9.89675181,3031.3,3030.3,0.3449]
["bitfinex","ETHUSD",1766363427041,3.5493,3031.3,3030.3,0.3449]
["bitfinex","ETHUSD",1766363427410,6.84824941,3031.3,3030.3,0.3449]
["bitfinex","ETHUSD",1766363427610,0.72213494,3031.2,3030.3,0.3449]
["bitfinex","ETHUSD",1766363427952,0.414,3031.5,3030.4,0.3449]
["bitfinex","ETHUSD",1766363428112,3.29872772,3031.5,3030.4,0.3449]
["bitfinex","ETHUSD",1766363428430,0.414,3031.4,3030.4,0.3449]
["bitfinex","ETHUSD",1766363428751,3.9224,3031.3,3030.1,0.4]
["bitfinex","ETHUSD",1766363429044,3.5493,3030.9,3029.7,0.44963025]
["bitfinex","ETHUSD",1766363429257,3.5493,3030.6,3029.7,0.4]
["bitfinex","ETHUSD",1766363429421,3.5493,3030.6,3030.0,0.001]
["bitfinex","ETHUSD",1766363429739,0.3731,3031.5,3030.3,0.3449]
["bitfinex","ETHUSD",1766363430347,0.416,3031.6,3030.7,0.3449]
["bitfinex","ETHUSD",1766363431538,0.416,3031.6,3030.3,2.1428]
["bitfinex","ETHUSD",1766363431760,0.3731,3031.0,3030.0,0.001]
["bitfinex","ETHUSD",1766363431974,3.5493,3030.5,3029.5,0.001]
["bitfinex","ETHUSD",1766363432174,3.5493,3030.3,3029.5,0.001]
["bitfinex","ETHUSD",1766363432334,3.5493,3030.3,3028.9,0.7449]
["bitfinex","ETHUSD",1766363432335,3.5493,3030.1,3028.9,0.3449]
["bitfinex","ETHUSD",1766363432538,0.415,3030.4,3028.9,0.3449]
["bitfinex","ETHUSD",1766363432539,3.9224,3029.9,3028.9,0.3449]
["bitfinex","ETHUSD",1766363432846,3.9643,3029.8,3028.9,0.3449]
["bitfinex","ETHUSD",1766363433053,0.415,3029.8,3028.9,0.3449]
["bitfinex","ETHUSD",1766363434358,0.35493,3030.0,3028.9,0.3449]
["bitfinex","ETHUSD",1766363434528,0.415,3030.0,3028.9,2.1425]
["bitfinex","ETHUSD",1766363434732,0.415,3030.0,3029.0,0.3449]
["bitfinex","ETHUSD",1766363434933,3.9643,3030.0,3029.0,0.3449]
["bitfinex","ETHUSD",1766363435399,0.3409,3031.3,3029.2,0.3535]
["bitfinex","ETHUSD",1766363435662,3.4719,3030.6,3029.4,0.3535]
["bitfinex","ETHUSD",1766363435850,0.415,3030.5,3029.4,0.3535]
["bitfinex","ETHUSD",1766363436230,3.4719,3030.6,3029.6,0.3535]
["bitfinex","ETHUSD",1766363436430,0.415,3030.6,3029.7,0.3535]
["bitfinex","ETHUSD",1766363436676,3.8869,3030.6,3029.3,0.65284131]
["bitfinex","ETHUSD",1766363436966,4.2278,3030.6,3029.5,0.3535]
["bitfinex","ETHUSD",1766363437931,0.3409,3030.5,3029.4,1.14390196]
["bitfinex","ETHUSD",1766363438133,3.8128,3030.4,3029.3,0.65384131]
["bitfinex","ETHUSD",1766363438331,3.8128,3030.4,3029.3,0.401]
["bitfinex","ETHUSD",1766363438639,3.4719,3030.2,3029.3,0.001]
["bitfinex","ETHUSD",1766363438840,0.7559,3030.1,3029.3,0.001]
["bitfinex","ETHUSD",1766363439162,3.4719,3030.6,3029.4,0.3535]
["bitfinex","ETHUSD",1766363439358,0.365,3030.3,3029.4,0.3535]
["bitfinex","ETHUSD",1766363439535,0.3409,3030.1,3028.7,0.001]
["bitfinex","ETHUSD",1766363439735,0.3409,3029.4,3028.2,0.3535]
["bitfinex","ETHUSD",1766363440045,3.8869,3029.3,3028.2,0.3535]
["bitfinex","ETHUSD",1766363440243,0.415,3029.3,3028.4,0.3535]
["bitfinex","ETHUSD",1766363440453,0.415,3029.3,3028.7,2.4941]
["bitfinex","ETHUSD",1766363440665,3.8128,3029.9,3028.8,0.3535]
["bitfinex","ETHUSD",1766363440834,0.415,3029.5,3028.8,0.3535]
["bitfinex","ETHUSD",1766363441034,0.415,3029.5,3028.4,0.3535]
["bitfinex","ETHUSD",1766363441239,3.8869,3029.5,3028.5,0.3535]
["bitfinex","ETHUSD",1766363441467,3.8869,3029.5,3028.5,0.60288]
["bitfinex","ETHUSD",1766363441667,0.415,3029.5,3028.6,2.1403]
["bitfinex","ETHUSD",1766363441869,0.415,3029.5,3028.7,0.3535]
["bitfinex","ETHUSD",1766363442075,0.415,3029.5,3028.8,0.3535]
["bitfinex","ETHUSD",1766363442280,3.4719,3029.9,3028.9,0.3535]
["bitfinex","ETHUSD",1766363442500,0.04963025,3031.0,3028.9,0.3535]
["bitfinex","ETHUSD",1766363442501,3.4719,3030.6,3029.3,0.3535]
["bitfinex","ETHUSD",1766363442640,4.2278,3030.5,3029.3,0.3535]
["bitfinex","ETHUSD",1766363442947,4.2278,3030.5,3028.8,0.3535]
["bitfinex","ETHUSD",1766363442948,3.4719,3030.1,3028.8,0.3535]
["bitfinex","ETHUSD",1766363443156,3.4719,3029.7,3028.8,0.7535]
["bitfinex","ETHUSD",1766363443389,3.4219,3029.7,3028.8,0.7535]
["bitfinex","ETHUSD",1766363443965,3.83968,3029.7,3028.8,0.3535]
["bitfinex","ETHUSD",1766363444378,0.3409,3029.6,3028.5,0.24938]
["bitfinex","ETHUSD",1766363444576,0.3409,3029.6,3028.4,0.3535]
["bitfinex","ETHUSD",1766363444750,7.01912192,3029.7,3028.8,0.3535]
["bitfinex","ETHUSD",1766363444751,0.41778,3029.7,3028.8,0.3535]
["bitfinex","ETHUSD",1766363444956,0.415,3029.5,3028.8,0.3545]
["bitfinex","ETHUSD",1766363445672,3.4719,3029.8,3028.8,0.3545]
["bitfinex","ETHUSD",1766363445847,0.415,3029.7,3028.9,0.3535]
["bitfinex","ETHUSD",1766363446401,0.3409,3030.5,3029.0,2.189]
["bitfinex","ETHUSD",1766363446548,0.415,3030.5,3029.5,2.189]
["bitfinex","ETHUSD",1766363446750,0.415,3030.5,3029.6,0.3535]
["bitfinex","ETHUSD",1766363446948,3.8128,3030.4,3029.5,0.2189]
["bitfinex","ETHUSD",1766363447154,3.8128,3030.4,3029.3,0.4]
["bitfinex","ETHUSD",1766363447361,0.415,3030.3,3029.3,0.7535]
["bitfinex","ETHUSD",1766363447561,0.415,3030.3,3029.1,2.189]
["bitfinex","ETHUSD",1766363447562,0.3409,3030.1,3028.9,0.3535]
["bitfinex","ETHUSD",1766363447772,0.3409,3030.1,3028.8,2.1898]
["bitfinex","ETHUSD",1766363447773,3.8128,3030.1,3029.0,0.3535]
["bitfinex","ETHUSD",1766363447978,3.4719,3030.6,3029.5,0.3535]
["bitfinex","ETHUSD",1766363448178,0.415,3030.5,3029.7,2.1886]
["bitfinex","ETHUSD",1766363448345,0.415,3030.5,3029.7,2.5421]
["bitfinex","ETHUSD",1766363448545,0.415,3030.5,3029.7,0.3535]
["bitfinex","ETHUSD",1766363448779,0.83778,3030.5,3029.7,0.3535]
["bitfinex","ETHUSD",1766363449773,4.2278,3030.5,3029.3,2.5421]
["bitfinex","ETHUSD",1766363449976,3.4719,3031.5,3030.2,5.36175419]
["bitfinex","ETHUSD",1766363450178,3.4719,3031.5,3030.3,0.3535]
["bitfinex","ETHUSD",1766363450562,6.77061361,3031.5,3030.3,0.3535]
["bitfinex","ETHUSD",1766363450882,3.4719,3031.5,3030.3,0.3535]
["bitfinex","ETHUSD",1766363451088,3.4719,3031.5,3030.4,2.1879]
["bitfinex","ETHUSD",1766363451259,3.4719,3031.5,3030.6,0.3535]
["bitfinex","ETHUSD",1766363451881,0.7579,3031.6,3030.1,0.4]
["bitfinex","ETHUSD",1766363451882,4.2298,3031.1,3030.1,0.4]
["bitfinex","ETHUSD",1766363452077,3.4719,3030.9,3030.1,0.4]
["bitfinex","ETHUSD",1766363452258,0.42298,3031.0,3030.1,0.7535]
["bitfinex","ETHUSD",1766363452586,0.417,3031.1,3030.2,0.3535]
["bitfinex","ETHUSD",1766363452883,0.002,3031.1,3030.5,0.3535]
["bitfinex","ETHUSD",1766363453092,0.002,3031.1,3030.7,0.3535]
["bitfinex","ETHUSD",1766363454792,0.002,3031.1,3030.4,0.3535]
["bitfinex","ETHUSD",1766363455973,0.002,3031.1,3030.4,2.1871]
["bitfinex","ETHUSD",1766363456188,0.002,3031.1,3030.5,0.3535]
["bitfinex","ETHUSD",1766363456392,0.002,3031.1,3030.5,2.5404]
["bitfinex","ETHUSD",1766363456571,0.002,3031.1,3030.5,2.1869]
["bitfinex","ETHUSD",1766363456893,0.002,3031.1,3030.4,0.3535]
["bitfinex","ETHUSD",1766363458177,0.002,3031.1,3030.5,0.3535]
["bitfinex","ETHUSD",1766363458397,0.002,3031.1,3030.6,0.3535]
["bitfinex","ETHUSD",1766363458774,0.002,3031.1,3030.2,0.3535]
["bitfinex","ETHUSD",1766363458970,0.415,3031.3,3030.6,0.3535]
["bitfinex","ETHUSD",1766363459290,0.415,3031.3,3030.1,0.4]
["bitfinex","ETHUSD",1766363459291,0.417,3031.6,3030.9,0.3535]
["bitfinex","ETHUSD",1766363460574,0.3409,3032.3,3031.2,0.3535]
["bitfinex","ETHUSD",1766363460760,0.3409,3032.0,3030.6,0.401]
["bitfinex","ETHUSD",1766363460966,0.415,3032.2,3030.5,0.3535]
["bitfinex","ETHUSD",1766363460967,3.4719,3031.5,3030.5,0.3535]
["bitfinex","ETHUSD",1766363461162,3.4719,3031.3,3030.2,0.3535]
["bitfinex","ETHUSD",1766363461367,3.8128,3031.3,3030.2,0.3535]
["bitfinex","ETHUSD",1766363461598,3.4719,3031.3,3030.2,0.3535]
["bitfinex","ETHUSD",1766363461801,3.4719,3030.7,3029.6,0.3545]
["bitfinex","ETHUSD",1766363462007,3.4719,3030.3,3029.6,0.001]
["bitfinex","ETHUSD",1766363462185,4.26818,3030.2,3029.6,0.001]
["bitfinex","ETHUSD",1766363462696,4.26818,3030.2,3028.9,0.3535]
["bitfinex","ETHUSD",1766363462697,3.4719,3029.9,3028.9,0.3535]
["bitfinex","ETHUSD",1766363462895,3.4719,3029.9,3028.7,2.1868]
["bitfinex","ETHUSD",1766363462896,3.8128,3029.7,3028.7,0.401]
["bitfinex","ETHUSD",1766363463069,4.2278,3029.7,3028.7,0.401]
["bitfinex","ETHUSD",1766363463468,3.8869,3029.7,3028.9,0.3535]
["bitfinex","ETHUSD",1766363463695,4.27559,3029.7,3028.9,0.3535]
["bitfinex","ETHUSD",1766363464094,4.61649,3029.7,3028.5,0.3535]
["bitfinex","ETHUSD",1766363464397,4.61649,3029.7,3028.4,0.001]
["bitfinex","ETHUSD",1766363464398,3.8128,3029.3,3028.4,0.001]
["bitfinex","ETHUSD",1766363464573,3.8869,3029.2,3028.4,0.001]
["bitfinex","ETHUSD",1766363464778,4.2278,3029.2,3028.4,0.001]
["bitfinex","ETHUSD",1766363464982,4.23558,3029.1,3028.4,0.001]
["bitfinex","ETHUSD",1766363466471,3.3234,3028.9,3028.4,0.001]
["bitfinex","ETHUSD",1766363466697,3.7384,3028.8,3028.4,0.001]
["bitfinex","ETHUSD",1766363468082,3.7384,3028.8,3028.1,0.001]
["bitfinex","ETHUSD",1766363468284,3.3234,3028.4,3027.5,0.001]
["bitfinex","ETHUSD",1766363468492,3.3234,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1766363468798,0.415,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1766363469003,4.0919,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1766363469244,4.0919,3027.9,3027.2,0.001]
["bitfinex","ETHUSD",1766363469374,4.0919,3027.9,3026.9,0.001]
["bitfinex","ETHUSD",1766363469375,3.6769,3027.7,3026.9,0.001]
["bitfinex","ETHUSD",1766363469570,0.36769,3027.6,3026.9,0.001]
["bitfinex","ETHUSD",1766363469800,0.415,3027.5,3026.9,0.001]
["bitfinex","ETHUSD",1766363470603,3.6769,3028.2,3026.8,0.342]
["bitfinex","ETHUSD",1766363470769,0.415,3028.2,3027.3,0.341]
["bitfinex","ETHUSD",1766363470967,0.415,3028.2,3027.5,2.1873]
["bitfinex","ETHUSD",1766363471167,3.3234,3028.8,3027.7,0.341]
["bitfinex","ETHUSD",1766363471395,3.3234,3028.8,3027.9,0.341]
["bitfinex","ETHUSD",1766363471396,0.415,3028.7,3027.9,0.341]
["bitfinex","ETHUSD",1766363472074,3.3234,3028.8,3027.9,0.59368]
["bitfinex","ETHUSD",1766363472272,0.415,3028.7,3027.9,0.341]
["bitfinex","ETHUSD",1766363472472,0.3535,3029.0,3027.5,0.341]
["bitfinex","ETHUSD",1766363472473,3.30151431,3029.0,3027.5,0.341]
["bitfinex","ETHUSD",1766363472704,3.3234,3028.9,3027.7,0.341]
["bitfinex","ETHUSD",1766363472872,0.415,3028.8,3027.9,2.5253]
["bitfinex","ETHUSD",1766363473085,0.415,3028.8,3028.0,0.341]
["bitfinex","ETHUSD",1766363474604,0.3535,3030.0,3028.2,0.341]
["bitfinex","ETHUSD",1766363474807,6.6002244,3030.2,3027.9,3.55514876]
["bitfinex","ETHUSD",1766363474808,0.3535,3029.4,3027.9,0.25253]
["bitfinex","ETHUSD",1766363475007,3.3234,3028.9,3027.7,0.341]
["bitfinex","ETHUSD",1766363475209,4.0919,3028.9,3028.0,0.001]
["bitfinex","ETHUSD",1766363475387,3.7384,3028.9,3028.0,0.001]
["bitfinex","ETHUSD",1766363475583,3.6769,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1766363475935,3.3234,3028.4,3027.4,0.401]
["bitfinex","ETHUSD",1766363476294,3.6769,3028.4,3027.4,0.401]
["bitfinex","ETHUSD",1766363476612,3.6769,3028.4,3027.5,0.341]
["bitfinex","ETHUSD",1766363477224,0.3555,3029.1,3027.7,0.341]
["bitfinex","ETHUSD",1766363477399,3.7384,3029.0,3028.0,0.341]
["bitfinex","ETHUSD",1766363477600,0.40939,3028.9,3028.0,0.341]
["bitfinex","ETHUSD",1766363477817,0.415,3028.8,3028.0,0.341]
["bitfinex","ETHUSD",1766363478007,0.415,3028.8,3028.1,0.341]
["bitfinex","ETHUSD",1766363480007,0.415,3028.8,3027.6,2.1755]
["bitfinex","ETHUSD",1766363480318,3.3234,3028.5,3027.5,0.742]
["bitfinex","ETHUSD",1766363480619,3.3234,3028.5,3027.6,0.341]
["bitfinex","ETHUSD",1766363480788,0.415,3028.4,3026.6,0.05063025]
["bitfinex","ETHUSD",1766363481113,0.415,3028.3,3027.6,2.1728]
["bitfinex","ETHUSD",1766363481317,0.415,3028.3,3027.5,0.341]
["bitfinex","ETHUSD",1766363482016,0.3535,3028.1,3027.1,0.341]
["bitfinex","ETHUSD",1766363482242,4.04459,3028.0,3027.0,0.401]
["bitfinex","ETHUSD",1766363482529,3.3234,3027.8,3027.0,0.401]
["bitfinex","ETHUSD",1766363483290,3.3234,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1766363485420,3.3234,3027.6,3026.8,0.001]
["bitfinex","ETHUSD",1766363485615,3.7384,3027.5,3026.8,0.001]
["bitfinex","ETHUSD",1766363485819,0.415,3027.4,3026.8,0.001]
["bitfinex","ETHUSD",1766363486215,4.0919,3027.4,3026.8,0.001]
["bitfinex","ETHUSD",1766363486416,0.415,3027.3,3026.8,0.342]
["bitfinex","ETHUSD",1766363486616,0.415,3027.5,3026.8,0.342]
["bitfinex","ETHUSD",1766363487118,3.6664,3027.5,3026.8,0.001]
["bitfinex","ETHUSD",1766363487306,3.30168985,3028.8,3027.2,2.165]
["bitfinex","ETHUSD",1766363487307,0.3388,3028.8,3027.2,2.165]
["bitfinex","ETHUSD",1766363487506,0.3388,3028.8,3027.5,0.3677]
["bitfinex","ETHUSD",1766363487507,3.2514,3028.5,3027.5,0.3677]
["bitfinex","ETHUSD",1766363487706,0.3388,3028.8,3027.7,0.3677]
["bitfinex","ETHUSD",1766363488039,0.002,3029.1,3028.2,0.3677]
["bitfinex","ETHUSD",1766363488223,0.002,3029.1,3028.3,0.3677]
["bitfinex","ETHUSD",1766363488404,0.3388,3029.0,3027.9,0.401]
["bitfinex","ETHUSD",1766363489135,0.002,3029.1,3027.9,0.401]
["bitfinex","ETHUSD",1766363489333,0.002,3029.1,3028.5,0.3677]
["bitfinex","ETHUSD",1766363489534,0.002,3029.1,3028.6,0.36058]
["bitfinex","ETHUSD",1766363490049,0.002,3029.1,3028.1,3.6058]
["bitfinex","ETHUSD",1766363490347,0.415,3029.0,3028.1,3.6058]
["bitfinex","ETHUSD",1766363490548,0.002,3029.1,3028.2,3.2381]
["bitfinex","ETHUSD",1766363490702,0.417,3029.1,3028.3,0.3677]
["bitfinex","ETHUSD",1766363491544,0.002,3029.1,3028.3,0.3677]
["bitfinex","ETHUSD",1766363492331,3.2514,3028.8,3028.0,0.401]
["bitfinex","ETHUSD",1766363492529,3.5902,3028.8,3028.0,0.401]
["bitfinex","ETHUSD",1766363493042,3.6664,3028.7,3027.7,0.3677]
["bitfinex","ETHUSD",1766363493276,3.2514,3028.3,3027.5,0.001]
["bitfinex","ETHUSD",1766363493543,3.5902,3027.8,3026.8,0.3687]
["bitfinex","ETHUSD",1766363493753,0.415,3027.7,3026.8,0.3687]
["bitfinex","ETHUSD",1766363494044,3.5902,3027.6,3026.8,0.001]
["bitfinex","ETHUSD",1766363494272,3.5902,3028.0,3026.8,0.3687]
["bitfinex","ETHUSD",1766363494465,3.5902,3028.0,3027.0,0.3677]
["bitfinex","ETHUSD",1766363494628,0.415,3028.2,3027.2,0.3677]
["bitfinex","ETHUSD",1766363495012,0.415,3028.2,3027.1,0.36714023]
["bitfinex","ETHUSD",1766363495013,3.2514,3027.9,3027.1,0.36714023]
["bitfinex","ETHUSD",1766363495312,0.66037276,3028.5,3027.1,0.3672]
["bitfinex","ETHUSD",1766363495313,0.415,3028.0,3027.1,0.3672]
["bitfinex","ETHUSD",1766363495526,0.415,3028.0,3027.2,0.3672]
["bitfinex","ETHUSD",1766363496154,0.415,3028.0,3027.2,3.8704]
["bitfinex","ETHUSD",1766363497457,3.8097,3028.3,3027.2,3.8704]
["bitfinex","ETHUSD",1766363497458,0.415,3028.2,3027.3,0.3672]
["bitfinex","ETHUSD",1766363498743,3.8097,3028.1,3027.1,0.001]
["bitfinex","ETHUSD",1766363499066,3.4559,3027.9,3027.1,0.001]
["bitfinex","ETHUSD",1766363499226,3.8097,3027.9,3027.1,0.001]
["bitfinex","ETHUSD",1766363500085,0.002,3028.5,3027.5,0.3672]
["bitfinex","ETHUSD",1766363500372,0.002,3028.5,3027.7,3.8704]
["bitfinex","ETHUSD",1766363501663,0.3538,3028.1,3027.1,0.001]
["bitfinex","ETHUSD",1766363501956,0.415,3028.2,3027.5,0.3672]
["bitfinex","ETHUSD",1766363502159,0.415,3028.3,3027.5,0.3672]
["bitfinex","ETHUSD",1766363502358,0.3558,3028.5,3027.6,3.5032]
["bitfinex","ETHUSD",1766363502545,0.417,3028.5,3027.7,3.8704]
["bitfinex","ETHUSD",1766363502947,0.002,3028.5,3027.7,3.8704]
["bitfinex","ETHUSD",1766363503179,0.417,3028.5,3027.8,0.38704]
["bitfinex","ETHUSD",1766363505232,0.417,3028.5,3027.5,0.402]
["bitfinex","ETHUSD",1766363505233,0.3538,3028.4,3027.5,0.402]
["bitfinex","ETHUSD",1766363505567,0.002,3028.5,3027.6,0.3672]
["bitfinex","ETHUSD",1766363505769,0.417,3028.5,3027.7,0.3672]
["bitfinex","ETHUSD",1766363505974,0.417,3028.5,3027.8,0.38704]
["bitfinex","ETHUSD",1766363506338,0.002,3028.5,3027.8,4.25744]
["bitfinex","ETHUSD",1766363506537,0.002,3028.5,3027.9,0.3672]
["bitfinex","ETHUSD",1766363507276,0.415,3028.8,3028.0,3.5032]
["bitfinex","ETHUSD",1766363507573,0.415,3028.8,3028.1,0.3672]
["bitfinex","ETHUSD",1766363507971,0.415,3029.0,3028.2,3.5032]
["bitfinex","ETHUSD",1766363508135,3.8097,3029.5,3028.4,0.3672]
["bitfinex","ETHUSD",1766363508463,3.8097,3029.1,3028.3,0.402]
["bitfinex","ETHUSD",1766363509047,3.4559,3028.9,3028.0,0.389024]
["bitfinex","ETHUSD",1766363509283,0.415,3029.0,3027.7,3.8704]
["bitfinex","ETHUSD",1766363509284,3.4559,3028.7,3027.8,0.402]
["bitfinex","ETHUSD",1766363509446,3.8097,3029.2,3028.1,0.3672]
["bitfinex","ETHUSD",1766363509653,3.8097,3029.2,3028.1,3.8704]
["bitfinex","ETHUSD",1766363509654,0.415,3028.8,3028.1,3.8704]
["bitfinex","ETHUSD",1766363509961,0.415,3028.9,3027.8,3.9052]
["bitfinex","ETHUSD",1766363510164,3.4559,3028.8,3027.8,3.9052]
["bitfinex","ETHUSD",1766363510464,0.7688,3028.9,3028.0,3.8704]
["bitfinex","ETHUSD",1766363510465,0.3538,3028.9,3028.0,3.8704]
["bitfinex","ETHUSD",1766363510682,0.7688,3028.9,3028.0,3.8704]
["bitfinex","ETHUSD",1766363510979,4.64717,3028.9,3028.0,3.8704]
["bitfinex","ETHUSD",1766363514071,1.19127,3028.9,3028.0,3.8704]
["bitfinex","ETHUSD",1766363514379,3.8097,3028.8,3028.0,3.8704]
["bitfinex","ETHUSD",1766363514593,3.4559,3028.6,3027.8,0.402]
["bitfinex","ETHUSD",1766363514883,0.417,3028.9,3027.9,3.5032]
["bitfinex","ETHUSD",1766363515074,0.417,3028.9,3027.8,0.402]
["bitfinex","ETHUSD",1766363515075,0.417,3028.9,3028.0,3.8704]
["bitfinex","ETHUSD",1766363515260,0.417,3028.9,3028.1,3.8704]
["bitfinex","ETHUSD",1766363515464,0.415,3028.8,3028.2,0.3672]
["bitfinex","ETHUSD",1766363518207,0.415,3028.8,3027.8,4.2724]
["bitfinex","ETHUSD",1766363518208,4.2247,3028.8,3027.8,4.2724]
["bitfinex","ETHUSD",1766363518383,3.8709,3028.8,3027.8,0.7692]
["bitfinex","ETHUSD",1766363518706,3.4559,3028.1,3027.1,0.001]
["bitfinex","ETHUSD",1766363518855,3.8097,3027.9,3027.1,0.001]
["bitfinex","ETHUSD",1766363519052,0.04963025,3028.7,3027.4,3.5032]
["bitfinex","ETHUSD",1766363519053,0.3538,3028.5,3027.4,3.5032]
["bitfinex","ETHUSD",1766363519341,3.8097,3028.4,3027.5,0.3672]
["bitfinex","ETHUSD",1766363519458,3.4559,3028.2,3027.2,0.3672]
["bitfinex","ETHUSD",1766363519787,3.4559,3028.0,3027.2,0.3672]
["bitfinex","ETHUSD",1766363519988,4.25187,3028.0,3027.2,0.3672]
["bitfinex","ETHUSD",1766363520281,1.03221938,3028.7,3027.5,0.3672]
["bitfinex","ETHUSD",1766363520282,0.415,3027.9,3027.5,0.3672]
["bitfinex","ETHUSD",1766363520484,0.415,3028.1,3027.5,3.8704]
["bitfinex","ETHUSD",1766363521193,3.4559,3028.7,3027.7,0.3672]
["bitfinex","ETHUSD",1766363521358,0.415,3028.6,3028.0,0.3672]
["bitfinex","ETHUSD",1766363521700,3.4559,3029.3,3028.1,0.435024]
["bitfinex","ETHUSD",1766363521899,3.4559,3029.3,3027.1,0.05063025]
["bitfinex","ETHUSD",1766363521900,3.4559,3028.6,3027.3,3.5032]
["bitfinex","ETHUSD",1766363522066,3.8097,3028.1,3027.2,0.402]
["bitfinex","ETHUSD",1766363522262,4.2247,3028.1,3027.2,0.402]
["bitfinex","ETHUSD",1766363522488,3.4559,3027.9,3027.2,0.402]
["bitfinex","ETHUSD",1766363522675,3.4559,3027.8,3027.1,0.001]
["bitfinex","ETHUSD",1766363523474,0.415,3027.9,3027.3,0.3672]
["bitfinex","ETHUSD",1766363523698,0.415,3027.9,3027.3,3.8704]
["bitfinex","ETHUSD",1766363523992,0.415,3027.9,3027.1,0.001]
["bitfinex","ETHUSD",1766363524159,4.2247,3027.9,3027.1,0.001]
["bitfinex","ETHUSD",1766363524357,3.4559,3027.8,3027.1,0.001]
["bitfinex","ETHUSD",1766363524563,1.19127,3027.9,3027.1,0.001]
["bitfinex","ETHUSD",1766363524564,3.8097,3028.2,3027.2,0.3672]
["bitfinex","ETHUSD",1766363524789,0.415,3028.1,3027.3,0.3672]
["bitfinex","ETHUSD",1766363524962,0.3538,3027.8,3027.1,0.001]
["bitfinex","ETHUSD",1766363525164,4.60567,3027.7,3027.1,0.001]
["bitfinex","ETHUSD",1766363525992,0.79597,3027.7,3027.1,0.001]
["bitfinex","ETHUSD",1766363526192,3.7307,3028.0,3027.1,0.001]
["bitfinex","ETHUSD",1766363526494,3.7307,3028.0,3027.1,3.7623]
["bitfinex","ETHUSD",1766363526796,0.415,3027.9,3027.1,3.7623]
["bitfinex","ETHUSD",1766363526972,3.7307,3028.3,3027.3,0.3473]
["bitfinex","ETHUSD",1766363527166,0.415,3028.2,3027.3,0.3473]
["bitfinex","ETHUSD",1766363527371,0.41457,3028.1,3027.3,3.7613]
["bitfinex","ETHUSD",1766363527591,0.415,3028.0,3027.3,3.7613]
["bitfinex","ETHUSD",1766363528301,3.7307,3028.8,3027.7,3.414]
["bitfinex","ETHUSD",1766363528597,0.415,3028.7,3027.8,3.7613]
["bitfinex","ETHUSD",1766363528976,0.002,3028.9,3028.0,3.414]
["bitfinex","ETHUSD",1766363529200,0.002,3028.9,3028.4,0.3473]
["bitfinex","ETHUSD",1766363530808,3.77586836,3029.2,3028.4,0.3473]
["bitfinex","ETHUSD",1766363531119,0.3408,3029.1,3027.9,0.3473]
["bitfinex","ETHUSD",1766363531287,0.3408,3029.1,3027.3,0.3473]
["bitfinex","ETHUSD",1766363531611,0.3408,3028.9,3027.6,3.414]
["bitfinex","ETHUSD",1766363531809,0.3408,3028.9,3028.0,3.414]
["bitfinex","ETHUSD",1766363531980,0.415,3028.8,3028.0,3.7613]
["bitfinex","ETHUSD",1766363532311,0.7558,3028.8,3027.7,3.414]
["bitfinex","ETHUSD",1766363532498,0.3408,3028.7,3027.7,3.7613]
["bitfinex","ETHUSD",1766363532809,3.7307,3028.7,3028.0,0.001]
["bitfinex","ETHUSD",1766363533183,3.7307,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1766363533379,0.415,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1766363533714,0.415,3028.4,3027.1,0.001]
["bitfinex","ETHUSD",1766363533715,0.3408,3028.0,3027.1,0.001]
["bitfinex","ETHUSD",1766363533905,3.8049,3027.9,3027.1,0.001]
["bitfinex","ETHUSD",1766363534114,3.3899,3027.8,3027.1,0.001]
["bitfinex","ETHUSD",1766363534304,3.3899,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1766363534511,0.415,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1766363534909,0.415,3027.5,3025.9,0.001]
["bitfinex","ETHUSD",1766363534910,3.3899,3027.0,3025.9,0.001]
["bitfinex","ETHUSD",1766363535125,3.7307,3026.7,3025.9,0.001]
["bitfinex","ETHUSD",1766363535788,3.3899,3026.7,3025.9,0.001]
["bitfinex","ETHUSD",1766363535990,3.7307,3026.4,3025.9,0.001]
["bitfinex","ETHUSD",1766363536330,0.33899,3026.6,3025.5,0.001]
["bitfinex","ETHUSD",1766363536331,4.1457,3026.3,3025.5,0.001]
["bitfinex","ETHUSD",1766363536493,3.8049,3026.3,3025.5,0.001]
["bitfinex","ETHUSD",1766363536819,3.72889,3026.6,3025.6,0.3473]
["bitfinex","ETHUSD",1766363537026,0.415,3026.5,3025.6,0.3473]
["bitfinex","ETHUSD",1766363537599,4.92457697,3026.5,3025.6,0.3473]
["bitfinex","ETHUSD",1766363538200,1.53467697,3026.5,3025.6,0.3473]
["bitfinex","ETHUSD",1766363538414,3.7307,3026.3,3025.5,0.001]
["bitfinex","ETHUSD",1766363538611,0.3408,3026.0,3025.3,0.001]
["bitfinex","ETHUSD",1766363538813,0.3408,3026.0,3023.1,7.4727961]
["bitfinex","ETHUSD",1766363538814,0.3408,3025.4,3024.2,3.7613]
["bitfinex","ETHUSD",1766363539106,0.416,3025.3,3024.8,0.3473]
["bitfinex","ETHUSD",1766363539417,0.416,3025.3,3024.4,3.7613]
["bitfinex","ETHUSD",1766363539418,3.3899,3025.3,3024.4,3.7613]
["bitfinex","ETHUSD",1766363539793,4.16877697,3026.5,3025.5,0.001]
["bitfinex","ETHUSD",1766363539998,3.7307,3026.3,3025.5,0.001]
["bitfinex","ETHUSD",1766363540414,0.415,3026.2,3025.5,0.001]
["bitfinex","ETHUSD",1766363540614,3.8049,3026.2,3025.5,0.001]
["bitfinex","ETHUSD",1766363540867,3.8049,3026.2,3024.8,5.36193643]
["bitfinex","ETHUSD",1766363540868,0.3408,3025.8,3024.8,0.3473]
["bitfinex","ETHUSD",1766363541142,0.3408,3025.6,3024.7,3.7613]
["bitfinex","ETHUSD",1766363541339,0.3408,3025.6,3024.5,0.402]
["bitfinex","ETHUSD",1766363541340,0.416,3025.7,3024.9,0.3473]
["bitfinex","ETHUSD",1766363541933,0.416,3025.7,3025.0,3.7613]
["bitfinex","ETHUSD",1766363542317,0.3408,3026.0,3025.0,3.7613]
["bitfinex","ETHUSD",1766363542521,0.2,3027.4,3025.4,0.3473]
["bitfinex","ETHUSD",1766363542522,0.416,3026.1,3025.4,0.3473]
["bitfinex","ETHUSD",1766363542833,0.416,3026.2,3025.4,3.7613]
["bitfinex","ETHUSD",1766363543628,3.7307,3026.1,3025.0,3.816]
["bitfinex","ETHUSD",1766363543832,0.416,3026.2,3025.5,0.3473]
["bitfinex","ETHUSD",1766363544543,3.7307,3026.4,3025.5,0.3473]
["bitfinex","ETHUSD",1766363544746,0.416,3026.3,3025.6,0.3473]
["bitfinex","ETHUSD",1766363545051,0.416,3026.3,3025.6,0.72343]
["bitfinex","ETHUSD",1766363545742,0.416,3026.3,3025.6,4.13743]
["bitfinex","ETHUSD",1766363546142,3.7307,3027.5,3026.1,0.3473]
["bitfinex","ETHUSD",1766363546313,4.1467,3027.4,3026.3,0.3473]
["bitfinex","ETHUSD",1766363546513,0.41467,3027.3,3026.3,0.3473]
["bitfinex","ETHUSD",1766363546713,6.56258266,3027.2,3026.3,0.3473]
["bitfinex","ETHUSD",1766363546917,0.3734,3026.8,3026.0,0.402]
["bitfinex","ETHUSD",1766363547143,3.6326,3026.8,3025.7,0.402]
["bitfinex","ETHUSD",1766363547344,3.6326,3026.8,3025.9,0.3569]
["bitfinex","ETHUSD",1766363547545,3.6326,3026.8,3025.9,3.5858]
["bitfinex","ETHUSD",1766363547782,3.2592,3026.8,3026.0,0.35858]
["bitfinex","ETHUSD",1766363548066,3.6326,3026.5,3025.6,0.3569]
["bitfinex","ETHUSD",1766363548349,4.0486,3026.4,3025.5,0.001]
["bitfinex","ETHUSD",1766363548748,3.6326,3026.3,3025.5,0.001]
["bitfinex","ETHUSD",1766363549050,3.6326,3026.2,3025.5,0.001]
["bitfinex","ETHUSD",1766363549250,1.06709736,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1766363549551,1.06709736,3026.1,3025.0,0.402]
["bitfinex","ETHUSD",1766363549552,3.2592,3025.8,3025.0,0.402]
["bitfinex","ETHUSD",1766363550041,0.69369736,3026.1,3025.3,3.5858]
["bitfinex","ETHUSD",1766363550242,0.3734,3026.9,3025.6,3.2289]
["bitfinex","ETHUSD",1766363550547,0.3734,3026.3,3025.3,3.5858]
["bitfinex","ETHUSD",1766363550769,3.6326,3026.3,3025.3,3.5858]
["bitfinex","ETHUSD",1766363551059,3.6326,3026.3,3025.3,3.2289]
["bitfinex","ETHUSD",1766363551356,0.416,3026.2,3025.7,3.5858]
["bitfinex","ETHUSD",1766363551521,0.416,3026.2,3025.2,3.5858]
["bitfinex","ETHUSD",1766363551721,0.416,3026.2,3025.3,0.71548]
["bitfinex","ETHUSD",1766363551921,0.416,3026.2,3025.6,0.3569]
["bitfinex","ETHUSD",1766363552247,0.3734,3026.5,3025.6,0.3569]
["bitfinex","ETHUSD",1766363552554,4.0486,3026.6,3025.4,3.6319]
["bitfinex","ETHUSD",1766363552761,3.6326,3026.5,3025.5,0.3569]
["bitfinex","ETHUSD",1766363552918,3.2592,3026.1,3025.0,3.5858]
["bitfinex","ETHUSD",1766363553121,3.6326,3025.9,3025.0,3.5858]
["bitfinex","ETHUSD",1766363553320,3.6326,3025.9,3024.8,0.37613]
["bitfinex","ETHUSD",1766363553321,3.6326,3025.7,3024.7,3.2289]
["bitfinex","ETHUSD",1766363553564,3.6326,3025.5,3024.3,0.001]
["bitfinex","ETHUSD",1766363553718,0.416,3025.4,3024.7,3.2289]
["bitfinex","ETHUSD",1766363554028,3.6752,3025.3,3024.4,0.3569]
["bitfinex","ETHUSD",1766363554347,3.2592,3025.6,3024.7,3.5858]
["bitfinex","ETHUSD",1766363554547,0.416,3025.5,3024.7,3.5858]
["bitfinex","ETHUSD",1766363554751,3.2592,3025.6,3024.7,3.5858]
["bitfinex","ETHUSD",1766363554955,0.416,3025.4,3024.8,0.3569]
["bitfinex","ETHUSD",1766363555360,3.5181,3026.2,3025.3,3.5481]
["bitfinex","ETHUSD",1766363555527,4.2737,3026.1,3025.2,0.363]
["bitfinex","ETHUSD",1766363556249,3.8577,3025.9,3024.9,0.403]
["bitfinex","ETHUSD",1766363556450,0.416,3026.1,3024.9,0.403]
["bitfinex","ETHUSD",1766363556451,0.3416,3025.8,3024.9,0.403]
["bitfinex","ETHUSD",1766363556650,3.8577,3025.4,3024.4,0.363]
["bitfinex","ETHUSD",1766363556820,0.416,3025.3,3024.4,0.363]
["bitfinex","ETHUSD",1766363557022,0.416,3025.3,3024.4,3.9111]
["bitfinex","ETHUSD",1766363557262,0.3416,3025.2,3024.3,0.404]
["bitfinex","ETHUSD",1766363557472,3.8577,3025.2,3024.3,0.404]
["bitfinex","ETHUSD",1766363557772,3.8577,3025.1,3024.3,0.404]
["bitfinex","ETHUSD",1766363557935,0.38577,3025.0,3024.3,0.404]
["bitfinex","ETHUSD",1766363558774,0.416,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1766363558930,3.69113266,3025.4,3024.6,0.363]
["bitfinex","ETHUSD",1766363558931,0.416,3025.2,3024.6,0.363]
["bitfinex","ETHUSD",1766363559589,0.416,3025.2,3024.3,0.364]
["bitfinex","ETHUSD",1766363559886,0.3416,3024.8,3024.3,0.001]
["bitfinex","ETHUSD",1766363560045,3.5161,3024.5,3023.7,0.363]
["bitfinex","ETHUSD",1766363560243,3.8577,3024.5,3023.5,3.5481]
["bitfinex","ETHUSD",1766363560843,3.8577,3024.5,3023.6,3.9111]
["bitfinex","ETHUSD",1766363561081,0.416,3024.4,3023.8,0.363]
["bitfinex","ETHUSD",1766363561450,0.416,3024.4,3023.7,3.5481]
["bitfinex","ETHUSD",1766363561960,0.416,3024.5,3023.8,0.363]
["bitfinex","ETHUSD",1766363562548,0.416,3024.6,3023.9,0.363]
["bitfinex","ETHUSD",1766363562772,0.416,3024.6,3023.4,0.403]
["bitfinex","ETHUSD",1766363562974,3.8577,3024.5,3023.4,4.3141]
["bitfinex","ETHUSD",1766363563201,3.8577,3024.4,3023.4,4.3141]
["bitfinex","ETHUSD",1766363563379,1.05800427,3024.3,3023.4,4.3141]
["bitfinex","ETHUSD",1766363563560,0.416,3024.2,3023.4,3.9111]
["bitfinex","ETHUSD",1766363563961,3.5161,3024.8,3023.5,0.363]
["bitfinex","ETHUSD",1766363564282,0.416,3024.7,3023.8,3.9111]
["bitfinex","ETHUSD",1766363564481,4.2737,3024.7,3023.8,0.363]
["bitfinex","ETHUSD",1766363564683,4.70107,3024.6,3023.5,4.3141]
["bitfinex","ETHUSD",1766363564891,3.8577,3024.5,3023.5,4.3141]
["bitfinex","ETHUSD",1766363565255,0.3416,3025.6,3024.4,3.5481]
["bitfinex","ETHUSD",1766363565482,3.5161,3025.5,3024.3,0.403]
["bitfinex","ETHUSD",1766363565684,3.8577,3025.1,3024.0,0.766]
["bitfinex","ETHUSD",1766363565903,3.8577,3025.0,3024.0,0.766]
["bitfinex","ETHUSD",1766363566207,3.9321,3025.1,3024.1,3.9111]
["bitfinex","ETHUSD",1766363566490,3.9321,3025.1,3024.1,0.363]
["bitfinex","ETHUSD",1766363566491,3.8577,3025.0,3024.1,0.363]
["bitfinex","ETHUSD",1766363566695,3.8577,3024.8,3023.8,4.3141]
["bitfinex","ETHUSD",1766363566898,0.416,3024.7,3023.8,4.3141]
["bitfinex","ETHUSD",1766363567607,0.416,3024.9,3024.2,0.363]
["bitfinex","ETHUSD",1766363567765,0.416,3024.9,3024.2,3.9111]
["bitfinex","ETHUSD",1766363568807,0.416,3025.0,3024.2,3.9111]
["bitfinex","ETHUSD",1766363568966,0.416,3025.0,3024.2,4.30221]
["bitfinex","ETHUSD",1766363569302,0.3416,3025.2,3024.2,4.30221]
["bitfinex","ETHUSD",1766363569512,0.416,3025.0,3024.2,4.30221]
["bitfinex","ETHUSD",1766363570479,3.5161,3025.9,3024.7,0.363]
["bitfinex","ETHUSD",1766363570785,3.5161,3025.6,3024.6,0.403]
["bitfinex","ETHUSD",1766363570975,3.5161,3025.6,3024.5,0.363]
["bitfinex","ETHUSD",1766363570976,3.8577,3025.7,3024.5,3.5481]
["bitfinex","ETHUSD",1766363571172,6.61123646,3026.1,3024.9,0.363]
["bitfinex","ETHUSD",1766363571173,3.8577,3026.0,3024.9,0.363]
["bitfinex","ETHUSD",1766363571377,4.2737,3025.9,3024.9,0.363]
["bitfinex","ETHUSD",1766363571773,4.2737,3025.9,3024.8,3.5481]
["bitfinex","ETHUSD",1766363571774,3.5161,3025.9,3025.0,3.5481]
["bitfinex","ETHUSD",1766363572018,3.5161,3025.9,3025.1,0.363]
["bitfinex","ETHUSD",1766363572190,4.28391,3025.9,3025.1,0.363]
["bitfinex","ETHUSD",1766363572373,0.76781,3025.9,3024.2,0.39111]
["bitfinex","ETHUSD",1766363572575,3.5161,3025.8,3024.8,0.363]
["bitfinex","ETHUSD",1766363572779,3.9321,3025.8,3024.8,0.363]
["bitfinex","ETHUSD",1766363573217,3.9321,3025.8,3024.7,3.5481]
["bitfinex","ETHUSD",1766363573218,0.3416,3025.5,3024.7,0.403]
["bitfinex","ETHUSD",1766363573415,3.8577,3025.3,3024.1,3.5481]
["bitfinex","ETHUSD",1766363573708,4.2737,3025.2,3024.1,3.9111]
["bitfinex","ETHUSD",1766363573912,4.2737,3025.2,3024.2,0.43141]
["bitfinex","ETHUSD",1766363574207,3.8577,3025.0,3024.2,0.43141]
["bitfinex","ETHUSD",1766363574415,0.416,3025.2,3024.3,3.5481]
["bitfinex","ETHUSD",1766363574632,0.04963025,3026.0,3024.2,0.43141]
["bitfinex","ETHUSD",1766363574633,3.30648977,3026.2,3024.5,3.9111]
["bitfinex","ETHUSD",1766363574810,4.06229266,3026.0,3024.8,3.5481]
["bitfinex","ETHUSD",1766363575006,4.68012927,3025.9,3024.9,0.363]
["bitfinex","ETHUSD",1766363575211,4.26412927,3025.9,3024.9,0.363]
["bitfinex","ETHUSD",1766363575414,0.416,3025.8,3024.9,3.9111]
["bitfinex","ETHUSD",1766363575598,3.92252927,3025.9,3025.0,3.9111]
["bitfinex","ETHUSD",1766363575796,0.40642927,3025.9,3025.1,3.5481]
["bitfinex","ETHUSD",1766363576000,0.416,3026.0,3025.1,3.9111]
["bitfinex","ETHUSD",1766363576200,3.5161,3025.5,3024.2,3.97951]
["bitfinex","ETHUSD",1766363576429,3.8577,3025.5,3024.5,0.363]
["bitfinex","ETHUSD",1766363576618,3.8577,3025.5,3024.5,3.9111]
["bitfinex","ETHUSD",1766363577236,3.5161,3025.1,3024.3,0.403]
["bitfinex","ETHUSD",1766363577407,4.24347,3025.0,3024.1,0.363]
["bitfinex","ETHUSD",1766363578252,3.5161,3024.6,3023.7,0.403]
["bitfinex","ETHUSD",1766363578436,3.8577,3024.2,3023.2,0.001]
["bitfinex","ETHUSD",1766363578633,3.8577,3024.2,3023.2,0.364]
["bitfinex","ETHUSD",1766363578634,0.80177,3024.1,3023.2,0.364]
["bitfinex","ETHUSD",1766363579431,0.80177,3024.1,3023.3,0.363]
["bitfinex","ETHUSD",1766363579432,0.38577,3024.1,3023.3,0.363]
["bitfinex","ETHUSD",1766363579642,0.416,3024.1,3023.3,0.363]
["bitfinex","ETHUSD",1766363579826,0.416,3024.1,3023.8,0.001]
["bitfinex","ETHUSD",1766363580541,0.416,3024.4,3023.8,0.364]
["bitfinex","ETHUSD",1766363580910,0.3416,3024.7,3023.8,0.364]
["bitfinex","ETHUSD",1766363581141,0.416,3025.0,3024.1,3.9111]
["bitfinex","ETHUSD",1766363581309,0.416,3025.0,3024.4,0.363]
["bitfinex","ETHUSD",1766363581515,0.3416,3024.9,3023.9,3.9511]
["bitfinex","ETHUSD",1766363581711,0.416,3025.0,3024.0,3.5481]
["bitfinex","ETHUSD",1766363581916,3.9321,3025.0,3024.1,0.363]
["bitfinex","ETHUSD",1766363582118,0.3416,3024.7,3023.8,0.001]
["bitfinex","ETHUSD",1766363582323,3.9321,3024.6,3023.8,0.001]
["bitfinex","ETHUSD",1766363582523,3.5161,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1766363582924,0.416,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1766363589670,3.8837,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1766363590970,4.245,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1766363591141,4.245,3024.2,3023.3,3.9111]
["bitfinex","ETHUSD",1766363591342,4.245,3024.2,3023.3,4.28446067]
["bitfinex","ETHUSD",1766363591537,0.3613,3024.1,3023.2,0.001]
["bitfinex","ETHUSD",1766363591853,0.416,3024.2,3023.2,0.001]
["bitfinex","ETHUSD",1766363591854,3.829,3024.0,3023.2,0.001]
["bitfinex","ETHUSD",1766363592233,3.4677,3025.1,3023.3,3.2171]
["bitfinex","ETHUSD",1766363592438,3.4677,3024.5,3023.6,0.3587]
["bitfinex","ETHUSD",1766363592664,3.4677,3024.0,3023.2,0.001]
["bitfinex","ETHUSD",1766363592869,0.3829,3023.9,3023.2,0.001]
["bitfinex","ETHUSD",1766363593442,0.3829,3023.9,3023.3,0.3587]
["bitfinex","ETHUSD",1766363593666,0.7773,3024.1,3023.3,3.5758]
["bitfinex","ETHUSD",1766363593974,0.7773,3024.1,3023.5,0.3587]
["bitfinex","ETHUSD",1766363593975,0.416,3024.1,3023.5,0.3587]
["bitfinex","ETHUSD",1766363595172,4.245,3024.1,3023.2,0.001]
["bitfinex","ETHUSD",1766363595739,0.416,3024.1,3023.3,0.3587]
["bitfinex","ETHUSD",1766363595946,0.416,3024.1,3023.5,3.2171]
["bitfinex","ETHUSD",1766363596168,0.416,3024.2,3023.6,0.3587]
["bitfinex","ETHUSD",1766363596478,0.80637,3024.2,3023.6,0.3587]
["bitfinex","ETHUSD",1766363596972,0.002,3024.2,3023.7,3.2171]
["bitfinex","ETHUSD",1766363598745,0.002,3024.2,3023.2,3.30868633]
["bitfinex","ETHUSD",1766363598746,0.3613,3025.1,3024.2,0.3587]
["bitfinex","ETHUSD",1766363599061,0.3613,3025.1,3024.3,3.2171]
["bitfinex","ETHUSD",1766363599238,0.416,3025.0,3024.3,3.5758]
["bitfinex","ETHUSD",1766363600041,3.4677,3025.3,3024.4,0.3587]
["bitfinex","ETHUSD",1766363600240,0.3613,3025.4,3024.4,0.3587]
["bitfinex","ETHUSD",1766363600241,0.7989,3025.2,3024.4,0.3587]
["bitfinex","ETHUSD",1766363600468,3.829,3025.1,3024.3,3.2171]
["bitfinex","ETHUSD",1766363600670,0.7989,3025.2,3024.4,3.2171]
["bitfinex","ETHUSD",1766363600671,0.3829,3025.2,3024.4,3.2171]
["bitfinex","ETHUSD",1766363600877,0.416,3025.1,3024.6,3.5758]
["bitfinex","ETHUSD",1766363601045,0.002,3025.5,3024.9,0.3587]
["bitfinex","ETHUSD",1766363601250,0.002,3025.8,3025.3,3.5758]
["bitfinex","ETHUSD",1766363601645,0.3613,3025.6,3024.8,0.404]
["bitfinex","ETHUSD",1766363601846,3.829,3025.6,3024.8,0.404]
["bitfinex","ETHUSD",1766363602042,3.4677,3025.3,3024.2,3.2171]
["bitfinex","ETHUSD",1766363602278,0.7991,3025.6,3024.7,0.3587]
["bitfinex","ETHUSD",1766363602279,0.3831,3025.6,3024.7,0.3587]
["bitfinex","ETHUSD",1766363602579,0.416,3025.6,3025.0,3.5758]
["bitfinex","ETHUSD",1766363603046,3.8837,3025.6,3024.4,0.3587]
["bitfinex","ETHUSD",1766363603246,3.8837,3025.6,3024.6,0.3587]
["bitfinex","ETHUSD",1766363603442,3.8837,3025.6,3024.9,0.3587]
["bitfinex","ETHUSD",1766363603648,4.245,3025.6,3024.8,3.2171]
["bitfinex","ETHUSD",1766363603875,4.245,3025.6,3024.6,0.3587]
["bitfinex","ETHUSD",1766363603876,0.3613,3025.4,3024.6,0.3587]
["bitfinex","ETHUSD",1766363604076,3.829,3025.4,3024.6,0.3587]
["bitfinex","ETHUSD",1766363604655,0.416,3025.3,3024.6,0.3587]
["bitfinex","ETHUSD",1766363605280,0.002,3025.8,3024.8,0.3587]
["bitfinex","ETHUSD",1766363605492,0.002,3025.8,3024.9,3.5758]
["bitfinex","ETHUSD",1766363605493,0.416,3025.7,3024.9,3.5758]
["bitfinex","ETHUSD",1766363605780,3.829,3025.6,3024.6,0.7627]
["bitfinex","ETHUSD",1766363606091,3.829,3025.6,3024.7,3.2171]
["bitfinex","ETHUSD",1766363606380,0.8407,3025.7,3025.1,3.2171]
["bitfinex","ETHUSD",1766363606381,0.416,3025.7,3025.1,3.2171]
["bitfinex","ETHUSD",1766363606684,0.416,3025.7,3024.6,0.404]
["bitfinex","ETHUSD",1766363606885,3.3102,3025.2,3024.1,3.8413]
["bitfinex","ETHUSD",1766363607060,3.6657,3024.9,3024.1,3.8413]
["bitfinex","ETHUSD",1766363607265,0.74702,3025.1,3024.3,0.3535]
["bitfinex","ETHUSD",1766363607782,4.05722,3025.1,3024.3,0.3535]
["bitfinex","ETHUSD",1766363608274,4.41272,3025.1,3024.3,0.3535]
["bitfinex","ETHUSD",1766363611088,1.10252,3025.1,3024.3,0.3535]
["bitfinex","ETHUSD",1766363611389,3.6657,3024.9,3024.0,0.3535]
["bitfinex","ETHUSD",1766363611958,3.3102,3024.9,3024.0,0.3535]
["bitfinex","ETHUSD",1766363612191,3.6657,3024.8,3024.0,0.3535]
["bitfinex","ETHUSD",1766363612579,3.6657,3024.8,3024.0,3.4878]
["bitfinex","ETHUSD",1766363612888,3.6657,3024.8,3024.0,3.8413]
["bitfinex","ETHUSD",1766363613093,3.6657,3025.2,3024.2,3.8413]
["bitfinex","ETHUSD",1766363613259,3.6657,3025.6,3024.6,3.8413]
["bitfinex","ETHUSD",1766363613587,3.7262,3025.5,3024.6,3.8413]
["bitfinex","ETHUSD",1766363613789,3.6657,3025.3,3024.3,3.8413]
["bitfinex","ETHUSD",1766363613956,3.6657,3025.3,3024.5,0.3535]
["bitfinex","ETHUSD",1766363614164,0.416,3025.5,3024.8,3.8413]
["bitfinex","ETHUSD",1766363614474,0.418,3025.5,3024.8,3.8413]
["bitfinex","ETHUSD",1766363614893,3.6657,3025.4,3024.4,3.8413]
["bitfinex","ETHUSD",1766363615078,3.6657,3025.4,3024.5,0.73763]
["bitfinex","ETHUSD",1766363615581,0.002,3025.5,3024.9,3.4599]
["bitfinex","ETHUSD",1766363615800,0.002,3025.5,3024.7,3.8023]
["bitfinex","ETHUSD",1766363616092,0.002,3025.5,3024.9,3.8023]
["bitfinex","ETHUSD",1766363616291,0.002,3025.5,3025.0,0.3424]
["bitfinex","ETHUSD",1766363616693,0.002,3025.5,3025.0,4.18253]
["bitfinex","ETHUSD",1766363616864,0.002,3025.5,3025.2,3.4599]
["bitfinex","ETHUSD",1766363617694,0.002,3025.8,3025.2,3.4599]
["bitfinex","ETHUSD",1766363617868,0.002,3025.8,3025.4,3.8023]
["bitfinex","ETHUSD",1766363618265,3.2744,3026.0,3025.0,0.38023]
["bitfinex","ETHUSD",1766363618465,3.6164,3025.7,3024.9,0.3424]
["bitfinex","ETHUSD",1766363618800,0.416,3025.8,3025.2,0.3424]
["bitfinex","ETHUSD",1766363619495,0.418,3026.1,3025.6,3.8023]
["bitfinex","ETHUSD",1766363619708,0.002,3026.1,3025.6,3.8023]
["bitfinex","ETHUSD",1766363620213,0.002,3026.1,3025.7,0.3424]
["bitfinex","ETHUSD",1766363620710,0.002,3026.2,3025.8,0.3424]
["bitfinex","ETHUSD",1766363621918,3.6164,3026.8,3025.8,3.4599]
["bitfinex","ETHUSD",1766363622080,3.27182381,3026.8,3025.7,0.38023]
["bitfinex","ETHUSD",1766363622280,0.342,3026.7,3024.9,3.8023]
["bitfinex","ETHUSD",1766363622493,0.39163025,3026.7,3024.9,4.2063]
["bitfinex","ETHUSD",1766363622793,0.342,3026.4,3024.9,3.8639]
["bitfinex","ETHUSD",1766363623003,0.002,3026.1,3024.9,3.8639]
["bitfinex","ETHUSD",1766363623201,0.342,3026.0,3024.7,0.3424]
["bitfinex","ETHUSD",1766363623379,0.342,3025.8,3024.7,0.418743]
["bitfinex","ETHUSD",1766363623582,0.342,3025.8,3024.5,0.001]
["bitfinex","ETHUSD",1766363624006,0.342,3025.6,3024.5,0.001]
["bitfinex","ETHUSD",1766363624282,3.2744,3025.1,3024.5,0.001]
["bitfinex","ETHUSD",1766363624482,4.0324,3025.0,3024.5,0.001]
["bitfinex","ETHUSD",1766363625528,4.0324,3025.0,3023.4,3.30751852]
["bitfinex","ETHUSD",1766363625529,0.342,3024.5,3023.1,0.001]
["bitfinex","ETHUSD",1766363625685,3.6164,3024.2,3023.3,0.3434]
["bitfinex","ETHUSD",1766363625886,0.416,3024.1,3023.4,0.3424]
["bitfinex","ETHUSD",1766363626288,3.30616072,3024.7,3023.7,0.3424]
["bitfinex","ETHUSD",1766363626289,0.342,3024.7,3023.7,0.3424]
["bitfinex","ETHUSD",1766363626613,3.6164,3024.5,3023.5,0.3424]
["bitfinex","ETHUSD",1766363626914,0.416,3024.5,3023.7,0.3424]
["bitfinex","ETHUSD",1766363627114,0.342,3024.4,3023.4,0.3424]
["bitfinex","ETHUSD",1766363627316,3.6164,3024.4,3023.5,0.38033]
["bitfinex","ETHUSD",1766363627817,3.6164,3024.3,3023.4,0.3424]
["bitfinex","ETHUSD",1766363628818,0.416,3024.5,3023.5,3.8023]
["bitfinex","ETHUSD",1766363629118,4.0324,3024.5,3023.5,3.8023]
["bitfinex","ETHUSD",1766363629500,3.6904,3024.5,3023.5,3.8023]
["bitfinex","ETHUSD",1766363629698,3.6164,3024.2,3023.3,0.001]
["bitfinex","ETHUSD",1766363629894,3.2744,3023.9,3023.3,0.001]
["bitfinex","ETHUSD",1766363630618,3.2744,3023.9,3022.5,0.3424]
["bitfinex","ETHUSD",1766363630619,3.3069971,3023.9,3022.5,0.3424]
["bitfinex","ETHUSD",1766363630860,3.6164,3023.8,3022.7,3.4599]
["bitfinex","ETHUSD",1766363630994,0.416,3023.8,3023.1,0.3424]
["bitfinex","ETHUSD",1766363632200,0.416,3023.8,3022.5,0.404]
["bitfinex","ETHUSD",1766363632201,3.2744,3023.4,3022.5,0.404]
["bitfinex","ETHUSD",1766363632402,3.6164,3023.3,3022.5,0.404]
["bitfinex","ETHUSD",1766363632604,4.0324,3023.3,3022.5,0.404]
["bitfinex","ETHUSD",1766363632920,0.416,3023.3,3022.5,4.2063]
["bitfinex","ETHUSD",1766363633731,0.342,3023.0,3020.9,0.001]
["bitfinex","ETHUSD",1766363634029,7.03135091,3023.3,3021.9,0.3424]
["bitfinex","ETHUSD",1766363634030,0.416,3022.9,3021.9,0.3424]
["bitfinex","ETHUSD",1766363634191,3.2744,3023.3,3022.2,3.8023]
["bitfinex","ETHUSD",1766363634192,0.416,3022.8,3022.2,3.8023]
["bitfinex","ETHUSD",1766363634397,0.416,3022.8,3021.4,5.62372537]
["bitfinex","ETHUSD",1766363634398,0.416,3022.8,3021.7,0.3424]
["bitfinex","ETHUSD",1766363634599,0.416,3022.8,3022.2,3.4599]
["bitfinex","ETHUSD",1766363634824,0.416,3022.8,3022.2,0.3424]
["bitfinex","ETHUSD",1766363635025,0.416,3022.8,3021.9,3.8023]
["bitfinex","ETHUSD",1766363635238,6.61397532,3023.9,3022.0,0.3424]
["bitfinex","ETHUSD",1766363635527,0.342,3023.3,3022.4,0.3424]
["bitfinex","ETHUSD",1766363635823,0.36164,3024.1,3022.7,0.3424]
["bitfinex","ETHUSD",1766363635824,3.2744,3023.8,3022.7,0.3424]
["bitfinex","ETHUSD",1766363636027,0.416,3023.7,3022.9,3.8023]
["bitfinex","ETHUSD",1766363637014,0.342,3024.1,3023.0,0.3424]
["bitfinex","ETHUSD",1766363637235,0.416,3024.0,3023.2,3.8023]
["bitfinex","ETHUSD",1766363637401,0.416,3023.9,3023.2,3.8023]
["bitfinex","ETHUSD",1766363637737,0.342,3025.2,3023.9,0.3424]
["bitfinex","ETHUSD",1766363638042,3.2744,3025.4,3024.4,0.3424]
["bitfinex","ETHUSD",1766363638244,0.002,3025.5,3024.8,3.8023]
["bitfinex","ETHUSD",1766363638736,3.6184,3025.5,3024.5,0.404]
["bitfinex","ETHUSD",1766363638946,3.6164,3025.4,3024.5,0.404]
["bitfinex","ETHUSD",1766363639153,3.2744,3025.2,3024.0,0.7464]
["bitfinex","ETHUSD",1766363639299,0.002,3025.5,3024.4,3.8023]
["bitfinex","ETHUSD",1766363639646,0.002,3025.5,3024.1,0.3424]
["bitfinex","ETHUSD",1766363639647,3.6164,3025.2,3024.1,0.3424]
["bitfinex","ETHUSD",1766363639804,0.416,3025.1,3024.1,0.3424]
["bitfinex","ETHUSD",1766363639998,0.416,3025.1,3024.2,0.42063]
["bitfinex","ETHUSD",1766363640320,3.6904,3025.1,3024.1,0.3424]
["bitfinex","ETHUSD",1766363640634,0.342,3024.8,3023.7,3.8023]
["bitfinex","ETHUSD",1766363640930,0.342,3024.8,3023.1,3.35739338]
["bitfinex","ETHUSD",1766363640931,0.342,3025.1,3024.0,0.3424]
["bitfinex","ETHUSD",1766363641139,0.416,3024.7,3024.1,0.3424]
["bitfinex","ETHUSD",1766363641345,0.342,3025.1,3024.1,0.3424]
["bitfinex","ETHUSD",1766363641547,0.342,3025.1,3024.0,3.4599]
["bitfinex","ETHUSD",1766363641548,0.002,3025.5,3024.5,0.3424]
["bitfinex","ETHUSD",1766363641694,0.416,3025.4,3024.4,3.4599]
["bitfinex","ETHUSD",1766363642047,3.2744,3025.3,3024.2,0.38023]
["bitfinex","ETHUSD",1766363642212,3.6164,3025.1,3024.0,0.404]
["bitfinex","ETHUSD",1766363642529,0.416,3025.0,3024.2,3.4599]
["bitfinex","ETHUSD",1766363642728,0.416,3025.0,3024.3,0.3424]
["bitfinex","ETHUSD",1766363644198,0.416,3025.1,3024.3,0.3424]
["bitfinex","ETHUSD",1766363644440,0.002,3025.5,3024.5,3.4599]
["bitfinex","ETHUSD",1766363644598,0.002,3025.5,3024.8,3.8023]
["bitfinex","ETHUSD",1766363644803,0.002,3025.5,3024.9,0.3424]
["bitfinex","ETHUSD",1766363645006,0.002,3025.5,3024.9,3.8023]
["bitfinex","ETHUSD",1766363645321,0.002,3025.5,3024.9,0.3424]
["bitfinex","ETHUSD",1766363645702,0.002,3025.5,3024.9,3.3803]
["bitfinex","ETHUSD",1766363645899,0.002,3026.1,3025.1,0.3583]
["bitfinex","ETHUSD",1766363646104,0.002,3026.1,3025.4,0.3583]
["bitfinex","ETHUSD",1766363646305,0.002,3026.8,3025.9,0.3583]
["bitfinex","ETHUSD",1766363646524,0.418,3026.8,3026.0,0.3583]
["bitfinex","ETHUSD",1766363646926,0.002,3026.8,3026.0,3.3803]
["bitfinex","ETHUSD",1766363647127,0.002,3027.1,3026.3,3.3803]
["bitfinex","ETHUSD",1766363647331,0.002,3027.1,3026.4,0.3583]
["bitfinex","ETHUSD",1766363647534,0.002,3027.1,3026.3,3.3803]
["bitfinex","ETHUSD",1766363647737,0.002,3027.1,3026.4,0.3583]
["bitfinex","ETHUSD",1766363648036,0.418,3027.4,3026.6,0.3583]
["bitfinex","ETHUSD",1766363648402,0.002,3027.4,3026.6,0.3583]
["bitfinex","ETHUSD",1766363649438,0.002,3027.8,3027.1,0.3583]
["bitfinex","ETHUSD",1766363649734,0.416,3028.3,3027.3,3.7386]
["bitfinex","ETHUSD",1766363649933,3.6129,3028.3,3027.3,3.7386]
["bitfinex","ETHUSD",1766363650436,3.30231588,3028.2,3027.3,0.3583]
["bitfinex","ETHUSD",1766363650736,3.1969,3027.7,3026.6,3.75416]
["bitfinex","ETHUSD",1766363650940,3.536,3027.5,3026.6,0.37386]
["bitfinex","ETHUSD",1766363651141,3.536,3027.5,3026.5,0.3583]
["bitfinex","ETHUSD",1766363651438,3.536,3027.5,3026.6,0.3583]
["bitfinex","ETHUSD",1766363651640,0.73569,3027.6,3026.7,3.3803]
["bitfinex","ETHUSD",1766363651841,0.416,3027.6,3026.8,0.3583]
["bitfinex","ETHUSD",1766363653548,0.3391,3027.4,3026.5,0.3583]
["bitfinex","ETHUSD",1766363653711,0.3391,3027.3,3026.4,0.404]
["bitfinex","ETHUSD",1766363654046,3.536,3027.2,3026.4,0.404]
["bitfinex","ETHUSD",1766363654346,3.1969,3027.2,3026.4,0.404]
["bitfinex","ETHUSD",1766363654655,3.51659,3027.2,3026.4,0.404]
["bitfinex","ETHUSD",1766363655612,6.82004335,3027.2,3026.4,0.404]
["bitfinex","ETHUSD",1766363655855,3.1969,3027.0,3025.9,0.3583]
["bitfinex","ETHUSD",1766363656014,3.536,3026.8,3025.9,0.3583]
["bitfinex","ETHUSD",1766363656842,0.31969,3027.2,3026.2,3.3803]
["bitfinex","ETHUSD",1766363657044,0.416,3027.0,3025.9,3.7386]
["bitfinex","ETHUSD",1766363657242,3.9312,3026.9,3026.0,0.3583]
["bitfinex","ETHUSD",1766363657445,0.416,3027.0,3026.0,0.3583]
["bitfinex","ETHUSD",1766363657741,0.416,3027.0,3026.2,0.3583]
["bitfinex","ETHUSD",1766363657941,0.416,3027.0,3025.8,0.7623]
["bitfinex","ETHUSD",1766363657942,3.952,3027.0,3025.8,0.7623]
["bitfinex","ETHUSD",1766363658141,3.6129,3027.0,3025.8,4.1426]
["bitfinex","ETHUSD",1766363658347,3.1969,3026.8,3025.8,4.1426]
["bitfinex","ETHUSD",1766363658648,3.5921,3026.8,3025.8,4.1426]
["bitfinex","ETHUSD",1766363660129,4.0081,3026.8,3025.9,0.3583]
["bitfinex","ETHUSD",1766363660657,0.8112,3026.8,3025.9,3.3803]
["bitfinex","ETHUSD",1766363660827,0.416,3026.8,3026.2,0.3583]
["bitfinex","ETHUSD",1766363661145,0.416,3026.9,3026.2,0.3583]
["bitfinex","ETHUSD",1766363661645,0.416,3026.9,3026.1,3.3803]
["bitfinex","ETHUSD",1766363661851,3.536,3026.8,3025.9,0.3583]
["bitfinex","ETHUSD",1766363662028,3.536,3026.8,3025.9,3.7386]
["bitfinex","ETHUSD",1766363662227,3.5921,3026.8,3026.0,0.3583]
["bitfinex","ETHUSD",1766363662431,0.3391,3026.3,3024.9,0.3583]
["bitfinex","ETHUSD",1766363662745,3.536,3025.7,3024.5,3.7386]
["bitfinex","ETHUSD",1766363662948,0.416,3025.6,3024.5,3.7386]
["bitfinex","ETHUSD",1766363663248,0.3952,3025.5,3024.5,3.7386]
["bitfinex","ETHUSD",1766363663448,0.3952,3025.5,3024.8,0.3583]
["bitfinex","ETHUSD",1766363663752,0.416,3025.7,3025.1,0.3583]
["bitfinex","ETHUSD",1766363664223,0.416,3025.8,3025.1,0.3583]
["bitfinex","ETHUSD",1766363664423,3.536,3026.1,3025.1,0.3583]
["bitfinex","ETHUSD",1766363664682,3.536,3026.6,3025.4,3.3803]
["bitfinex","ETHUSD",1766363664816,0.416,3026.5,3025.2,0.404]
["bitfinex","ETHUSD",1766363665021,3.536,3026.3,3025.2,0.404]
["bitfinex","ETHUSD",1766363665340,3.536,3026.3,3025.4,0.3583]
["bitfinex","ETHUSD",1766363665539,3.536,3026.3,3025.7,0.3583]
["bitfinex","ETHUSD",1766363665540,0.3952,3026.3,3025.7,0.3583]
["bitfinex","ETHUSD",1766363665738,0.416,3026.7,3025.9,3.7386]
["bitfinex","ETHUSD",1766363666321,0.416,3027.0,3026.2,0.3583]
["bitfinex","ETHUSD",1766363666733,0.002,3027.1,3026.2,0.3583]
["bitfinex","ETHUSD",1766363666933,0.416,3027.0,3026.2,0.3583]
["bitfinex","ETHUSD",1766363667132,0.416,3027.0,3026.2,0.73216]
["bitfinex","ETHUSD",1766363667420,0.002,3027.1,3026.3,0.3559]
["bitfinex","ETHUSD",1766363667623,0.002,3027.1,3026.4,0.3559]
["bitfinex","ETHUSD",1766363667823,3.5233,3027.1,3025.9,3.5076]
["bitfinex","ETHUSD",1766363668025,3.5233,3027.1,3026.0,0.7599]
["bitfinex","ETHUSD",1766363668333,3.5233,3027.1,3026.1,0.39116]
["bitfinex","ETHUSD",1766363668738,3.5233,3027.1,3026.1,3.89876]
["bitfinex","ETHUSD",1766363671132,3.5233,3027.1,3026.2,0.3559]
["bitfinex","ETHUSD",1766363671328,3.1551,3027.1,3026.0,0.001]
["bitfinex","ETHUSD",1766363671535,0.416,3027.0,3026.1,3.5076]
["bitfinex","ETHUSD",1766363671862,3.9373,3027.0,3026.0,0.001]
["bitfinex","ETHUSD",1766363672032,3.9373,3027.0,3026.0,0.3569]
["bitfinex","ETHUSD",1766363672440,0.3682,3026.9,3026.0,0.3569]
["bitfinex","ETHUSD",1766363672647,3.1531,3026.9,3026.0,0.3569]
["bitfinex","ETHUSD",1766363672832,0.416,3027.0,3026.1,0.3559]
["bitfinex","ETHUSD",1766363673045,1.14027048,3027.0,3026.1,0.3559]
["bitfinex","ETHUSD",1766363673262,4.29337048,3027.0,3026.1,0.3559]
["bitfinex","ETHUSD",1766363673435,7.96519652,3027.0,3026.1,0.3559]
["bitfinex","ETHUSD",1766363673636,3.5213,3026.9,3026.0,0.001]
["bitfinex","ETHUSD",1766363675094,1.14027048,3027.0,3025.0,3.5086]
["bitfinex","ETHUSD",1766363675095,0.3682,3026.4,3025.0,3.5086]
["bitfinex","ETHUSD",1766363675363,3.326,3026.1,3025.1,4.1061]
["bitfinex","ETHUSD",1766363675663,0.3618,3026.0,3025.2,0.3439]
["bitfinex","ETHUSD",1766363675983,0.416,3026.1,3025.4,0.3439]
["bitfinex","ETHUSD",1766363676156,0.416,3026.1,3025.5,3.7021]
["bitfinex","ETHUSD",1766363676776,0.416,3026.2,3025.5,3.7021]
["bitfinex","ETHUSD",1766363677278,0.3618,3026.4,3025.5,3.7021]
["bitfinex","ETHUSD",1766363677481,0.3618,3026.4,3025.1,3.70965351]
["bitfinex","ETHUSD",1766363677482,7.43616039,3026.9,3025.8,3.7021]
["bitfinex","ETHUSD",1766363677681,0.416,3026.6,3025.8,3.7021]
["bitfinex","ETHUSD",1766363678883,0.3618,3026.4,3025.6,0.404]
["bitfinex","ETHUSD",1766363679185,0.416,3026.6,3025.3,0.001]
["bitfinex","ETHUSD",1766363679186,0.3618,3026.0,3025.3,0.001]
["bitfinex","ETHUSD",1766363680359,4.4286361,3026.0,3025.3,0.001]
["bitfinex","ETHUSD",1766363681076,0.3618,3025.8,3025.3,0.001]
["bitfinex","ETHUSD",1766363681253,0.416,3026.0,3025.3,0.001]
["bitfinex","ETHUSD",1766363681587,0.416,3026.0,3025.3,0.3449]
["bitfinex","ETHUSD",1766363681981,3.6878,3026.3,3025.3,0.3449]
["bitfinex","ETHUSD",1766363682278,3.6878,3026.3,3025.3,3.3592]
["bitfinex","ETHUSD",1766363682461,0.416,3026.3,3025.6,3.7021]
["bitfinex","ETHUSD",1766363682659,3.6878,3026.7,3025.6,3.3582]
["bitfinex","ETHUSD",1766363682869,0.416,3026.6,3025.9,0.3439]
["bitfinex","ETHUSD",1766363683064,0.44457997,3026.9,3026.0,0.3439]
["bitfinex","ETHUSD",1766363683263,0.416,3026.8,3026.0,0.3439]
["bitfinex","ETHUSD",1766363683463,0.418658,3026.8,3026.0,0.3439]
["bitfinex","ETHUSD",1766363683666,3.6878,3026.7,3025.8,0.404]
["bitfinex","ETHUSD",1766363683982,3.326,3026.5,3025.8,0.404]
["bitfinex","ETHUSD",1766363684150,0.3618,3026.6,3025.8,0.404]
["bitfinex","ETHUSD",1766363684351,0.416,3026.8,3026.0,3.7021]
["bitfinex","ETHUSD",1766363684775,0.7902,3026.8,3026.0,3.7021]
["bitfinex","ETHUSD",1766363685172,3.326,3027.0,3026.1,0.3439]
["bitfinex","ETHUSD",1766363685373,0.416,3027.0,3026.2,3.7021]
["bitfinex","ETHUSD",1766363686179,0.418,3027.1,3026.3,3.7021]
["bitfinex","ETHUSD",1766363686361,3.6878,3027.0,3025.9,3.7021]
["bitfinex","ETHUSD",1766363686565,4.4287302,3027.0,3026.0,0.41061]
["bitfinex","ETHUSD",1766363686788,0.002,3026.8,3026.0,0.41061]
["bitfinex","ETHUSD",1766363687082,0.002,3026.8,3026.0,0.75451]
["bitfinex","ETHUSD",1766363689157,0.002,3026.8,3026.2,0.3439]
["bitfinex","ETHUSD",1766363689484,0.002,3027.1,3026.6,3.7021]
["bitfinex","ETHUSD",1766363690185,3.6878,3027.7,3026.7,3.7021]
["bitfinex","ETHUSD",1766363690357,3.6878,3027.7,3026.2,5.40330408]
["bitfinex","ETHUSD",1766363690358,3.7188754,3027.7,3026.6,0.404]
["bitfinex","ETHUSD",1766363690558,0.002,3027.8,3026.6,0.404]
["bitfinex","ETHUSD",1766363690559,0.3618,3027.6,3026.6,0.404]
["bitfinex","ETHUSD",1766363690758,0.416,3027.7,3026.7,3.3582]
["bitfinex","ETHUSD",1766363690959,0.416,3027.7,3026.8,0.37622]
["bitfinex","ETHUSD",1766363691183,0.416,3027.7,3026.9,0.3439]
["bitfinex","ETHUSD",1766363692369,3.6898,3027.8,3026.9,0.3439]
["bitfinex","ETHUSD",1766363692561,0.416,3027.7,3026.9,0.3439]
["bitfinex","ETHUSD",1766363693088,0.416,3027.7,3026.7,3.3582]
["bitfinex","ETHUSD",1766363693276,3.6878,3027.3,3026.2,0.7479]
["bitfinex","ETHUSD",1766363693467,0.416,3027.2,3026.4,3.3582]
["bitfinex","ETHUSD",1766363693670,0.416,3027.2,3026.6,3.7021]
["bitfinex","ETHUSD",1766363695392,4.1038,3027.2,3026.2,0.404]
["bitfinex","ETHUSD",1766363695565,4.1038,3027.2,3026.2,0.7479]
["bitfinex","ETHUSD",1766363695766,4.1038,3027.2,3026.2,3.7622]
["bitfinex","ETHUSD",1766363695993,4.1038,3027.2,3026.3,0.72508303]
["bitfinex","ETHUSD",1766363696700,3.6878,3027.1,3026.3,0.72508303]
["bitfinex","ETHUSD",1766363697974,3.6878,3027.1,3026.3,0.3439]
["bitfinex","ETHUSD",1766363698174,3.6878,3027.0,3026.2,0.404]
["bitfinex","ETHUSD",1766363698388,0.3618,3026.9,3026.2,0.404]
["bitfinex","ETHUSD",1766363698577,3.6878,3026.9,3026.2,0.404]
["bitfinex","ETHUSD",1766363699098,3.326,3026.8,3025.9,3.7021]
["bitfinex","ETHUSD",1766363699302,3.6878,3026.7,3025.9,3.7021]
["bitfinex","ETHUSD",1766363699986,0.7486,3026.8,3025.9,3.7021]
["bitfinex","ETHUSD",1766363699987,0.7486,3026.8,3025.9,3.3582]
["bitfinex","ETHUSD",1766363700290,4.1038,3026.8,3025.9,3.7021]
["bitfinex","ETHUSD",1766363700491,4.1038,3026.8,3026.1,3.3582]
["bitfinex","ETHUSD",1766363700492,0.416,3026.8,3026.1,3.3582]
["bitfinex","ETHUSD",1766363700888,0.416,3026.8,3026.1,3.7021]
["bitfinex","ETHUSD",1766363702090,0.416,3026.8,3026.1,0.3439]
["bitfinex","ETHUSD",1766363702907,0.416,3026.8,3026.1,3.7031]
["bitfinex","ETHUSD",1766363704587,0.416,3026.8,3026.1,0.3449]
["bitfinex","ETHUSD",1766363704790,3.742,3026.8,3026.1,0.3449]
["bitfinex","ETHUSD",1766363707580,4.093,3026.8,3026.1,0.3449]
["bitfinex","ETHUSD",1766363708382,4.093,3026.8,3025.7,0.04963025]
["bitfinex","ETHUSD",1766363708383,3.2078,3026.4,3025.3,0.001]
["bitfinex","ETHUSD",1766363708587,3.2078,3026.2,3025.3,3.9894]
["bitfinex","ETHUSD",1766363708783,3.5588,3026.0,3025.3,0.406]
["bitfinex","ETHUSD",1766363708987,3.2078,3026.0,3025.3,0.7436]
["bitfinex","ETHUSD",1766363709284,3.2078,3025.8,3025.3,0.001]
["bitfinex","ETHUSD",1766363709492,3.5588,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1766363715213,0.351,3025.4,3024.9,0.001]
["bitfinex","ETHUSD",1766363715387,0.351,3025.4,3024.3,3.2458]
["bitfinex","ETHUSD",1766363715388,3.2078,3025.2,3024.4,0.405]
["bitfinex","ETHUSD",1766363715583,3.5588,3025.1,3024.4,0.405]
["bitfinex","ETHUSD",1766363715787,3.5588,3025.1,3024.4,0.7426]
["bitfinex","ETHUSD",1766363716215,0.36238,3025.2,3024.8,3.5844]
["bitfinex","ETHUSD",1766363716390,0.416,3025.4,3024.8,0.001]
["bitfinex","ETHUSD",1766363717236,3.2078,3025.5,3024.8,0.001]
["bitfinex","ETHUSD",1766363717427,3.6238,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1766363717718,3.2078,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1766363718107,0.351,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1766363718312,3.2078,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1766363718485,0.77188,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1766363719525,0.32078,3026.0,3025.0,0.001]
["bitfinex","ETHUSD",1766363719744,0.416,3026.3,3025.4,3.5834]
["bitfinex","ETHUSD",1766363720029,3.9748,3026.3,3025.5,3.5834]
["bitfinex","ETHUSD",1766363720693,3.9748,3026.3,3025.3,0.405]
["bitfinex","ETHUSD",1766363720694,0.351,3026.0,3025.3,0.405]
["bitfinex","ETHUSD",1766363720893,3.5588,3025.8,3025.3,0.405]
["bitfinex","ETHUSD",1766363721109,3.5588,3025.8,3025.0,0.001]
["bitfinex","ETHUSD",1766363721110,3.2078,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1766363721350,3.5588,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1766363721545,0.35588,3025.8,3025.0,0.001]
["bitfinex","ETHUSD",1766363721733,3.5588,3025.8,3025.0,0.001]
["bitfinex","ETHUSD",1766363721935,3.5588,3025.8,3025.0,0.3386]
["bitfinex","ETHUSD",1766363722319,0.416,3025.9,3024.8,0.001]
["bitfinex","ETHUSD",1766363722320,0.351,3025.3,3024.8,0.001]
["bitfinex","ETHUSD",1766363722518,3.5588,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1766363723246,3.5588,3025.1,3024.3,3.5834]
["bitfinex","ETHUSD",1766363723544,3.5588,3025.1,3024.3,3.94174]
["bitfinex","ETHUSD",1766363723723,3.5588,3025.1,3024.4,0.3376]
["bitfinex","ETHUSD",1766363724223,3.5588,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1766363724921,0.416,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1766363725231,3.35352583,3026.8,3025.0,0.001]
["bitfinex","ETHUSD",1766363725433,0.351,3026.2,3025.0,0.001]
["bitfinex","ETHUSD",1766363725634,10.66413769,3026.7,3025.0,0.001]
["bitfinex","ETHUSD",1766363725635,0.351,3025.8,3025.0,0.001]
["bitfinex","ETHUSD",1766363725833,3.2078,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1766363726041,0.417,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1766363726846,3.0806,3026.0,3025.1,3.6313]
["bitfinex","ETHUSD",1766363727029,0.417,3025.9,3025.2,0.3598]
["bitfinex","ETHUSD",1766363727228,3.4976,3025.9,3025.2,0.3598]
["bitfinex","ETHUSD",1766363727432,3.8663,3025.9,3025.2,0.3598]
["bitfinex","ETHUSD",1766363727647,0.3687,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1766363727812,0.3687,3026.3,3025.2,0.3598]
["bitfinex","ETHUSD",1766363728009,3.8663,3026.2,3025.3,3.6313]
["bitfinex","ETHUSD",1766363728224,0.417,3026.2,3025.3,3.6313]
["bitfinex","ETHUSD",1766363728423,3.4493,3026.1,3025.3,3.6313]
["bitfinex","ETHUSD",1766363728942,3.0806,3025.9,3025.0,3.6323]
["bitfinex","ETHUSD",1766363729162,3.0806,3025.5,3024.7,0.405]
["bitfinex","ETHUSD",1766363729314,3.0806,3025.3,3024.3,3.6313]
["bitfinex","ETHUSD",1766363729516,3.0806,3025.3,3024.6,0.3598]
["bitfinex","ETHUSD",1766363729755,0.417,3025.4,3024.7,0.3598]
["bitfinex","ETHUSD",1766363730721,0.417,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1766363730917,3.4493,3025.8,3025.0,0.3608]
["bitfinex","ETHUSD",1766363731136,0.417,3025.8,3025.1,3.6313]
["bitfinex","ETHUSD",1766363731950,0.30806,3025.9,3025.2,3.6313]
["bitfinex","ETHUSD",1766363731951,0.72506,3025.9,3025.2,3.6313]
["bitfinex","ETHUSD",1766363732150,3.4513,3026.1,3025.2,3.2715]
["bitfinex","ETHUSD",1766363732328,0.002,3026.1,3025.5,3.6313]
["bitfinex","ETHUSD",1766363733149,0.002,3026.1,3025.1,3.6313]
["bitfinex","ETHUSD",1766363733150,3.4513,3026.1,3025.1,3.6313]
["bitfinex","ETHUSD",1766363733649,3.4513,3026.1,3025.2,3.2715]
["bitfinex","ETHUSD",1766363733847,0.002,3026.1,3025.3,3.2715]
["bitfinex","ETHUSD",1766363734048,0.002,3026.1,3025.0,3.30675361]
["bitfinex","ETHUSD",1766363734049,0.002,3026.1,3025.8,0.3598]
["bitfinex","ETHUSD",1766363734251,3.4976,3026.7,3025.8,3.6313]
["bitfinex","ETHUSD",1766363734628,0.3687,3026.2,3025.4,0.405]
["bitfinex","ETHUSD",1766363734830,0.3687,3026.2,3025.5,0.3598]
["bitfinex","ETHUSD",1766363735033,0.3687,3026.2,3025.4,3.6765]
["bitfinex","ETHUSD",1766363735034,0.417,3026.3,3025.7,3.6313]
["bitfinex","ETHUSD",1766363735354,0.3687,3026.6,3025.8,0.3454]
["bitfinex","ETHUSD",1766363735664,3.3286,3026.4,3025.4,0.7504]
["bitfinex","ETHUSD",1766363735844,3.3286,3026.2,3025.4,0.405]
["bitfinex","ETHUSD",1766363736158,3.3286,3026.0,3025.4,0.405]
["bitfinex","ETHUSD",1766363736329,3.30395324,3026.7,3025.7,3.2911]
["bitfinex","ETHUSD",1766363736536,3.3286,3026.5,3025.7,3.6365]
["bitfinex","ETHUSD",1766363736722,3.6695,3026.5,3025.7,0.3454]
["bitfinex","ETHUSD",1766363736927,3.3286,3026.3,3025.4,4.0415]
["bitfinex","ETHUSD",1766363737327,3.3286,3026.3,3025.5,0.3454]
["bitfinex","ETHUSD",1766363737734,3.3286,3026.3,3025.5,3.6365]
["bitfinex","ETHUSD",1766363738054,3.3286,3026.3,3025.0,0.001]
["bitfinex","ETHUSD",1766363738055,3.6695,3026.1,3025.4,0.405]
["bitfinex","ETHUSD",1766363738258,0.002,3026.0,3025.4,0.405]
["bitfinex","ETHUSD",1766363739852,0.33039532,3026.6,3025.5,0.3454]
["bitfinex","ETHUSD",1766363740157,0.417,3026.5,3025.8,0.3454]
["bitfinex","ETHUSD",1766363741563,3.6695,3026.7,3025.8,0.3454]
["bitfinex","ETHUSD",1766363741758,3.6695,3027.0,3026.0,3.6365]
["bitfinex","ETHUSD",1766363741927,0.417,3026.7,3026.0,3.6365]
["bitfinex","ETHUSD",1766363742124,0.002,3027.3,3026.3,0.3454]
["bitfinex","ETHUSD",1766363742444,3.6695,3027.0,3026.2,0.3454]
["bitfinex","ETHUSD",1766363742768,3.6695,3027.0,3026.2,0.74955]
["bitfinex","ETHUSD",1766363742931,4.0865,3027.0,3026.2,0.74955]
["bitfinex","ETHUSD",1766363743129,0.417,3027.0,3026.3,3.6365]
["bitfinex","ETHUSD",1766363743433,0.417,3027.0,3026.2,0.40415]
["bitfinex","ETHUSD",1766363743434,3.6715,3027.3,3026.4,0.3454]
["bitfinex","ETHUSD",1766363743634,0.417,3027.2,3026.6,3.6365]
["bitfinex","ETHUSD",1766363744826,0.002,3027.3,3026.7,3.6365]
["bitfinex","ETHUSD",1766363745031,0.41105,3027.3,3026.7,3.6365]
["bitfinex","ETHUSD",1766363745651,0.41105,3027.3,3026.7,0.3454]
["bitfinex","ETHUSD",1766363745852,0.41105,3027.3,3026.4,4.0415]
["bitfinex","ETHUSD",1766363746046,0.41105,3027.3,3026.5,0.3454]
["bitfinex","ETHUSD",1766363746268,0.002,3027.3,3026.6,3.2911]
["bitfinex","ETHUSD",1766363746447,0.002,3027.3,3026.8,3.2911]
["bitfinex","ETHUSD",1766363746650,0.002,3027.3,3026.8,3.6365]
["bitfinex","ETHUSD",1766363746966,0.002,3027.2,3026.8,3.6365]
["bitfinex","ETHUSD",1766363747335,0.002,3027.3,3026.8,3.6365]
["bitfinex","ETHUSD",1766363747533,0.002,3027.3,3026.9,0.70905]
["bitfinex","ETHUSD",1766363747768,0.002,3027.3,3026.9,0.3454]
["bitfinex","ETHUSD",1766363748433,0.002,3027.4,3026.9,0.3454]
["bitfinex","ETHUSD",1766363748735,0.41700407,3027.7,3027.1,3.6365]
["bitfinex","ETHUSD",1766363748941,0.41700407,3027.7,3027.1,0.3454]
["bitfinex","ETHUSD",1766363749361,4.07e-06,3027.7,3027.1,0.3454]
["bitfinex","ETHUSD",1766363749662,0.41700407,3027.7,3027.1,0.3454]
["bitfinex","ETHUSD",1766363752341,4.07e-06,3027.7,3027.1,4.00015]
["bitfinex","ETHUSD",1766363752538,4.07e-06,3027.7,3027.2,0.3454]
["bitfinex","ETHUSD",1766363752956,4.07e-06,3027.7,3027.1,3.65475]
["bitfinex","ETHUSD",1766363754059,4.07e-06,3027.7,3027.3,3.6365]
["bitfinex","ETHUSD",1766363755759,4.07e-06,3027.7,3027.3,3.2911]
["bitfinex","ETHUSD",1766363755960,0.002,3028.0,3027.4,3.6365]
["bitfinex","ETHUSD",1766363756138,0.002,3028.0,3027.3,0.365475]
["bitfinex","ETHUSD",1766363756139,3.3286,3027.9,3027.3,0.365475]
["bitfinex","ETHUSD",1766363756340,0.3409,3027.8,3027.1,0.3454]
["bitfinex","ETHUSD",1766363756539,0.3409,3027.8,3027.1,3.6365]
["bitfinex","ETHUSD",1766363756768,0.002,3028.0,3027.2,3.2911]
["bitfinex","ETHUSD",1766363756976,0.002,3028.0,3027.3,3.6365]
["bitfinex","ETHUSD",1766363757652,0.002,3028.4,3027.7,0.3454]
["bitfinex","ETHUSD",1766363757982,0.419,3028.4,3027.7,3.6365]
["bitfinex","ETHUSD",1766363758270,0.419,3028.4,3027.4,0.405]
["bitfinex","ETHUSD",1766363758271,3.6695,3028.3,3027.4,4.0415]
["bitfinex","ETHUSD",1766363758478,0.3409,3028.2,3027.5,0.40415]
["bitfinex","ETHUSD",1766363758678,3.6695,3028.0,3027.2,0.3454]
["bitfinex","ETHUSD",1766363759150,3.72108981,3028.4,3027.3,3.2911]
["bitfinex","ETHUSD",1766363759151,0.002,3028.4,3027.3,3.2911]
["bitfinex","ETHUSD",1766363759472,0.419,3028.4,3027.8,0.3454]
["bitfinex","ETHUSD",1766363759685,0.419,3028.4,3027.8,3.6365]
["bitfinex","ETHUSD",1766363759993,0.002,3028.4,3027.8,3.6365]
["bitfinex","ETHUSD",1766363760194,0.002,3028.5,3028.1,0.3454]
["bitfinex","ETHUSD",1766363760348,0.002,3028.5,3028.1,3.6365]
["bitfinex","ETHUSD",1766363760547,0.002,3028.5,3027.8,3.2911]
["bitfinex","ETHUSD",1766363760755,3.6695,3028.4,3027.5,0.405]
["bitfinex","ETHUSD",1766363760962,3.6695,3028.4,3027.6,0.3454]
["bitfinex","ETHUSD",1766363761297,3.3286,3028.0,3027.1,0.405]
["bitfinex","ETHUSD",1766363761481,3.6695,3027.7,3026.8,4.0415]
["bitfinex","ETHUSD",1766363761647,3.6695,3027.7,3027.0,0.001]
["bitfinex","ETHUSD",1766363761975,3.6695,3027.6,3027.0,0.001]
["bitfinex","ETHUSD",1766363762176,0.417,3027.9,3027.0,3.6375]
["bitfinex","ETHUSD",1766363762378,3.7456,3027.9,3027.2,3.2911]
["bitfinex","ETHUSD",1766363762566,0.417,3027.9,3027.2,3.2911]
["bitfinex","ETHUSD",1766363762770,0.417,3027.9,3027.3,0.3454]
["bitfinex","ETHUSD",1766363763359,0.3429,3028.0,3027.3,0.3454]
["bitfinex","ETHUSD",1766363763563,0.417,3027.9,3027.3,0.3454]
["bitfinex","ETHUSD",1766363763758,0.002,3028.0,3027.3,0.36365]
["bitfinex","ETHUSD",1766363763959,0.002,3028.0,3027.2,3.6961]
["bitfinex","ETHUSD",1766363764175,0.002,3028.0,3027.4,3.2911]
["bitfinex","ETHUSD",1766363764382,3.6715,3028.5,3027.6,3.6365]
["bitfinex","ETHUSD",1766363764383,0.25016972,3028.4,3027.6,3.6365]
["bitfinex","ETHUSD",1766363764590,0.25016972,3028.4,3027.7,0.3454]
["bitfinex","ETHUSD",1766363765186,0.002,3028.5,3028.0,0.368]
["bitfinex","ETHUSD",1766363766267,3.7671,3028.5,3027.7,4.12552347]
["bitfinex","ETHUSD",1766363766586,0.002,3028.5,3028.0,7.81212347]
["bitfinex","ETHUSD",1766363767151,3.3928,3028.9,3028.2,0.368]
["bitfinex","ETHUSD",1766363767356,3.3908061,3028.9,3028.3,4.12552347]
["bitfinex","ETHUSD",1766363767554,0.419,3029.1,3028.4,3.6866]
["bitfinex","ETHUSD",1766363767754,0.419,3029.1,3028.4,4.46781235]
["bitfinex","ETHUSD",1766363767954,0.419,3029.1,3028.4,0.78121235]
["bitfinex","ETHUSD",1766363768180,0.3743,3029.0,3028.4,0.78121235]
["bitfinex","ETHUSD",1766363768555,0.002,3029.0,3028.4,0.78121235]
["bitfinex","ETHUSD",1766363768753,0.3743,3029.0,3028.4,0.78121235]
["bitfinex","ETHUSD",1766363768961,0.3743,3029.0,3028.0,8.21712347]
["bitfinex","ETHUSD",1766363769391,0.002,3028.5,3028.0,8.21712347]
["bitfinex","ETHUSD",1766363769682,0.002,3029.0,3028.2,0.368]
["bitfinex","ETHUSD",1766363769888,0.419,3029.1,3028.6,4.12552347]
["bitfinex","ETHUSD",1766363769889,0.002,3029.1,3028.6,4.12552347]
["bitfinex","ETHUSD",1766363770089,0.002,3029.6,3027.8,0.48985235]
["bitfinex","ETHUSD",1766363770090,3.7671,3029.6,3028.9,4.12552347]
["bitfinex","ETHUSD",1766363770286,0.3723,3029.3,3028.3,0.405]
["bitfinex","ETHUSD",1766363770509,3.7651,3028.9,3028.0,3.6866]
["bitfinex","ETHUSD",1766363770807,3.3928,3028.7,3028.0,0.368]
["bitfinex","ETHUSD",1766363771576,0.3723,3028.8,3028.1,4.12552347]
["bitfinex","ETHUSD",1766363771873,0.416,3028.9,3028.1,7.81212347]
["bitfinex","ETHUSD",1766363773459,0.416,3028.9,3028.2,0.368]
["bitfinex","ETHUSD",1766363773867,0.416,3028.9,3028.4,4.12552347]
["bitfinex","ETHUSD",1766363774092,0.7883,3029.1,3028.4,7.81212347]
["bitfinex","ETHUSD",1766363774397,0.79041,3029.1,3028.4,3.2466]
["bitfinex","ETHUSD",1766363774562,0.002,3029.8,3027.3,0.99165849]
["bitfinex","ETHUSD",1766363774563,0.3723,3028.4,3027.3,0.99165849]
["bitfinex","ETHUSD",1766363774894,0.3723,3028.4,3027.7,4.12552347]
["bitfinex","ETHUSD",1766363774895,3.3928,3028.4,3027.7,4.12552347]
["bitfinex","ETHUSD",1766363775194,3.3928,3028.4,3027.4,4.12552347]
["bitfinex","ETHUSD",1766363775195,3.3928,3028.2,3027.4,4.12552347]
["bitfinex","ETHUSD",1766363775394,0.3723,3027.9,3027.3,0.405]
["bitfinex","ETHUSD",1766363775594,0.3723,3027.9,3027.3,0.45305235]
["bitfinex","ETHUSD",1766363775595,3.7651,3027.9,3027.3,0.45305235]
["bitfinex","ETHUSD",1766363775785,3.7651,3027.6,3027.0,0.001]
["bitfinex","ETHUSD",1766363776190,3.7651,3027.2,3026.5,0.405]
["bitfinex","ETHUSD",1766363776392,0.3723,3027.1,3026.5,0.405]
["bitfinex","ETHUSD",1766363776608,3.3928,3027.4,3026.1,4.12552347]
["bitfinex","ETHUSD",1766363776769,0.405504,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1766363776770,3.8088,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1766363777097,3.7651,3027.8,3027.0,0.405]
["bitfinex","ETHUSD",1766363777516,0.7883,3028.3,3027.4,3.3186]
["bitfinex","ETHUSD",1766363777667,0.3723,3028.2,3027.4,4.50160235]
["bitfinex","ETHUSD",1766363777996,3.7651,3028.1,3027.4,1.18300235]
["bitfinex","ETHUSD",1766363779279,3.3928,3027.8,3027.2,0.405]
["bitfinex","ETHUSD",1766363779482,3.7651,3027.7,3027.2,0.405]
["bitfinex","ETHUSD",1766363779688,0.3723,3027.6,3027.2,0.405]
["bitfinex","ETHUSD",1766363780003,3.7651,3027.6,3027.2,0.405]
["bitfinex","ETHUSD",1766363780217,3.3928,3027.4,3026.7,0.001]
["bitfinex","ETHUSD",1766363780499,0.3723,3026.8,3025.5,3.3196]
["bitfinex","ETHUSD",1766363780710,3.3928,3026.6,3025.7,3.3186]
["bitfinex","ETHUSD",1766363780912,3.76931,3026.6,3025.7,3.7236]
["bitfinex","ETHUSD",1766363781133,3.3928,3026.6,3025.7,3.7236]
["bitfinex","ETHUSD",1766363783011,3.7651,3026.6,3025.7,3.7236]
["bitfinex","ETHUSD",1766363783216,0.3723,3026.6,3025.7,3.70996409]
["bitfinex","ETHUSD",1766363783416,0.3723,3027.0,3026.0,3.6555]
["bitfinex","ETHUSD",1766363783619,0.3723,3027.0,3026.1,3.7236]
["bitfinex","ETHUSD",1766363783794,0.3723,3027.0,3026.2,0.40605]
["bitfinex","ETHUSD",1766363784200,3.7651,3027.0,3026.2,0.40605]
["bitfinex","ETHUSD",1766363784834,0.417,3027.3,3026.2,3.72465]
["bitfinex","ETHUSD",1766363785010,3.7651,3027.2,3026.2,4.06155]
["bitfinex","ETHUSD",1766363785197,4.18331,3027.1,3026.2,4.06155]
["bitfinex","ETHUSD",1766363785796,3.7651,3027.0,3026.2,3.72465]
["bitfinex","ETHUSD",1766363786003,0.41821,3027.1,3026.1,0.405]
["bitfinex","ETHUSD",1766363786004,3.3928,3026.8,3026.1,0.405]
["bitfinex","ETHUSD",1766363786208,3.7651,3026.8,3026.1,0.405]
["bitfinex","ETHUSD",1766363786407,0.3723,3026.5,3025.8,0.001]
["bitfinex","ETHUSD",1766363786718,3.3928,3026.3,3025.8,0.406]
["bitfinex","ETHUSD",1766363786928,0.3469,3027.1,3026.0,0.3369]
["bitfinex","ETHUSD",1766363787087,3.7155,3027.3,3026.3,3.217]
["bitfinex","ETHUSD",1766363787287,3.7155,3027.3,3026.4,3.9589]
["bitfinex","ETHUSD",1766363788522,3.7155,3026.9,3025.9,3.217]
["bitfinex","ETHUSD",1766363788728,3.7155,3026.7,3026.0,0.405]
["bitfinex","ETHUSD",1766363789919,3.7155,3026.7,3025.8,0.3379]
["bitfinex","ETHUSD",1766363790128,3.7155,3026.7,3025.9,0.406]
["bitfinex","ETHUSD",1766363790302,4.08705,3026.7,3025.9,0.406]
["bitfinex","ETHUSD",1766363790835,0.417,3027.1,3026.0,3.5539]
["bitfinex","ETHUSD",1766363791030,4.1325,3027.1,3026.1,3.5539]
["bitfinex","ETHUSD",1766363791330,3.7155,3027.0,3026.1,3.5539]
["bitfinex","ETHUSD",1766363791630,0.3469,3026.9,3026.1,3.217]
["bitfinex","ETHUSD",1766363791824,3.7155,3026.9,3026.1,3.5793]
["bitfinex","ETHUSD",1766363792024,0.002,3026.8,3026.1,2.58719058]
["bitfinex","ETHUSD",1766363793121,0.002,3026.8,3026.1,0.3623]
["bitfinex","ETHUSD",1766363793331,0.002,3026.8,3026.0,0.3369]
["bitfinex","ETHUSD",1766363793332,3.7175,3026.8,3026.0,0.3369]
["bitfinex","ETHUSD",1766363793633,0.002,3026.8,3026.0,0.3369]
["bitfinex","ETHUSD",1766363794329,0.002,3026.8,3026.2,3.5539]
["bitfinex","ETHUSD",1766363794534,0.002,3026.8,3026.3,0.406]
["bitfinex","ETHUSD",1766363796238,3.1336,3026.6,3025.8,3.074]
["bitfinex","ETHUSD",1766363796437,3.4891,3026.5,3025.9,0.406]
["bitfinex","ETHUSD",1766363797312,3.4891,3026.5,3025.9,0.78769]
["bitfinex","ETHUSD",1766363798240,0.002,3026.8,3026.2,3.4099]
["bitfinex","ETHUSD",1766363798542,0.002,3026.8,3026.0,3.073]
["bitfinex","ETHUSD",1766363798935,0.002,3026.8,3026.0,3.4099]
["bitfinex","ETHUSD",1766363799331,0.002,3026.8,3026.1,0.3369]
["bitfinex","ETHUSD",1766363799533,0.002,3026.8,3026.3,0.3369]
["bitfinex","ETHUSD",1766363799725,3.1336,3027.6,3026.6,3.073]
["bitfinex","ETHUSD",1766363800044,3.4891,3027.4,3026.6,3.073]
["bitfinex","ETHUSD",1766363800248,3.4891,3027.2,3026.4,0.406]
["bitfinex","ETHUSD",1766363800419,3.4891,3027.1,3026.4,0.406]
["bitfinex","ETHUSD",1766363801241,3.1336,3027.5,3026.4,3.8159]
["bitfinex","ETHUSD",1766363801412,0.417,3027.6,3026.4,3.8159]
["bitfinex","ETHUSD",1766363801413,3.4891,3027.4,3026.5,0.71202343]
["bitfinex","ETHUSD",1766363801614,0.3555,3027.3,3026.5,0.71202343]
["bitfinex","ETHUSD",1766363801814,3.4891,3027.3,3026.5,0.71202343]
["bitfinex","ETHUSD",1766363802015,0.417,3027.6,3026.5,3.78502343]
["bitfinex","ETHUSD",1766363802245,3.4891,3027.7,3026.8,0.3369]
["bitfinex","ETHUSD",1766363802475,3.30440498,3028.1,3027.1,0.3369]
["bitfinex","ETHUSD",1766363802476,0.002,3028.1,3027.1,0.3369]
["bitfinex","ETHUSD",1766363802747,0.002,3028.9,3026.9,0.74699]
["bitfinex","ETHUSD",1766363802748,0.002,3028.9,3028.1,0.3369]
["bitfinex","ETHUSD",1766363802949,0.002,3028.9,3028.2,3.84892291]
["bitfinex","ETHUSD",1766363803147,0.002,3028.9,3028.3,0.406]
["bitfinex","ETHUSD",1766363803713,0.002,3028.9,3028.4,3.4099]
["bitfinex","ETHUSD",1766363803942,0.002,3029.3,3028.5,3.4099]
["bitfinex","ETHUSD",1766363804618,0.002,3029.3,3028.5,3.073]
["bitfinex","ETHUSD",1766363804870,0.002,3029.3,3028.7,3.4099]
["bitfinex","ETHUSD",1766363805054,0.002,3029.3,3028.8,0.406]
["bitfinex","ETHUSD",1766363805215,0.002,3029.3,3028.4,0.3369]
["bitfinex","ETHUSD",1766363805422,0.002,3029.3,3028.6,0.406]
["bitfinex","ETHUSD",1766363805618,0.002,3029.3,3028.6,3.8159]
["bitfinex","ETHUSD",1766363806225,0.002,3029.3,3028.9,3.4099]
["bitfinex","ETHUSD",1766363806226,4.07e-06,3029.3,3028.9,3.4099]
["bitfinex","ETHUSD",1766363806560,4.07e-06,3029.3,3029.0,0.406]
["bitfinex","ETHUSD",1766363806723,4.07e-06,3029.3,3029.0,3.479]
["bitfinex","ETHUSD",1766363807625,4.07e-06,3029.3,3029.0,0.406]
["bitfinex","ETHUSD",1766363807829,4.07e-06,3029.3,3028.2,3.45953025]
["bitfinex","ETHUSD",1766363807830,3.13360407,3029.3,3028.2,3.45953025]
["bitfinex","ETHUSD",1766363808055,0.3555,3029.2,3028.3,4.16185302]
["bitfinex","ETHUSD",1766363808221,0.3555,3029.2,3028.3,1.08885302]
["bitfinex","ETHUSD",1766363808416,0.31336448,3029.3,3028.5,0.3369]
["bitfinex","ETHUSD",1766363808649,4.07e-06,3029.3,3028.9,0.3369]
["bitfinex","ETHUSD",1766363809045,4.07e-06,3029.3,3028.9,0.7429]
["bitfinex","ETHUSD",1766363809546,4.07e-06,3029.3,3028.9,0.406]
["bitfinex","ETHUSD",1766363809748,3.83801448,3029.3,3028.9,0.406]
["bitfinex","ETHUSD",1766363810139,3.4891,3029.0,3028.0,3.4099]
["bitfinex","ETHUSD",1766363810451,3.4891,3029.0,3028.1,0.406]
["bitfinex","ETHUSD",1766363810639,0.34891448,3029.3,3028.1,0.406]
["bitfinex","ETHUSD",1766363810640,0.76591448,3029.3,3028.6,3.073]
["bitfinex","ETHUSD",1766363810842,0.76591448,3029.3,3028.6,3.479]
["bitfinex","ETHUSD",1766363810843,4.07e-06,3029.3,3028.6,3.479]
["bitfinex","ETHUSD",1766363811150,4.07e-06,3029.3,3028.9,0.3369]
["bitfinex","ETHUSD",1766363811349,4.07e-06,3029.3,3028.9,3.4099]
["bitfinex","ETHUSD",1766363811749,0.002,3029.6,3028.9,3.4099]
["bitfinex","ETHUSD",1766363812660,0.002,3029.6,3029.0,3.8159]
["bitfinex","ETHUSD",1766363813155,4.06e-06,3029.6,3029.0,3.8159]
["bitfinex","ETHUSD",1766363813354,4.06e-06,3029.6,3029.1,3.073]
["bitfinex","ETHUSD",1766363813522,4.06e-06,3029.6,3029.1,3.4099]
["bitfinex","ETHUSD",1766363814524,4.06e-06,3029.6,3029.3,3.073]
["bitfinex","ETHUSD",1766363814727,4.06e-06,3029.6,3029.3,3.4099]
["bitfinex","ETHUSD",1766363816457,0.002,3030.0,3029.0,0.78759]
["bitfinex","ETHUSD",1766363816629,0.002,3030.0,3029.1,3.4099]
["bitfinex","ETHUSD",1766363816830,3.4911,3030.0,3029.2,0.406]
["bitfinex","ETHUSD",1766363817347,0.002,3030.2,3029.5,3.073]
["bitfinex","ETHUSD",1766363817558,0.002,3030.2,3029.6,3.8139]
["bitfinex","ETHUSD",1766363817726,0.002,3030.2,3029.3,0.406]
["bitfinex","ETHUSD",1766363817926,3.4891,3029.9,3029.3,0.406]
["bitfinex","ETHUSD",1766363818133,3.4891,3029.9,3029.1,3.4079]
["bitfinex","ETHUSD",1766363818452,3.4891,3029.9,3029.2,0.406]
["bitfinex","ETHUSD",1766363818663,3.4891,3029.9,3029.1,3.4079]
["bitfinex","ETHUSD",1766363818869,3.4891,3029.9,3029.1,3.073]
["bitfinex","ETHUSD",1766363819036,0.3555,3029.6,3028.3,3.073]
["bitfinex","ETHUSD",1766363819240,0.3555,3029.2,3028.5,0.406]
["bitfinex","ETHUSD",1766363819466,3.1336,3029.3,3028.5,3.073]
["bitfinex","ETHUSD",1766363819682,0.417,3029.4,3028.6,0.3349]
["bitfinex","ETHUSD",1766363819891,0.7725,3029.5,3028.6,3.4079]
["bitfinex","ETHUSD",1766363820040,1.16311,3029.5,3028.6,3.4079]
["bitfinex","ETHUSD",1766363820241,3.83801,3029.9,3029.0,3.073]
["bitfinex","ETHUSD",1766363820543,3.4891,3029.8,3029.0,3.073]
["bitfinex","ETHUSD",1766363820758,3.4891,3029.7,3028.9,0.407]
["bitfinex","ETHUSD",1766363821539,3.4891,3029.7,3028.9,3.8149]
["bitfinex","ETHUSD",1766363821739,3.4891,3029.7,3028.9,3.48]
["bitfinex","ETHUSD",1766363821966,0.76791,3029.9,3028.9,0.755]
["bitfinex","ETHUSD",1766363822166,4.25701,3029.9,3029.0,3.4079]
["bitfinex","ETHUSD",1766363822965,0.3555,3029.8,3029.0,3.4079]
["bitfinex","ETHUSD",1766363823172,3.4891,3029.8,3029.0,3.4079]
["bitfinex","ETHUSD",1766363824340,3.1336,3029.6,3028.9,0.407]
["bitfinex","ETHUSD",1766363824672,3.4891,3029.6,3028.9,0.407]
["bitfinex","ETHUSD",1766363825139,3.48251,3029.6,3028.9,0.407]
["bitfinex","ETHUSD",1766363825340,0.3524,3029.2,3028.9,0.001]
["bitfinex","ETHUSD",1766363825537,0.3524,3029.2,3028.5,0.406]
["bitfinex","ETHUSD",1766363825538,3.4775,3029.2,3028.5,0.406]
["bitfinex","ETHUSD",1766363826584,3.1251,3029.0,3027.8,3.75313025]
["bitfinex","ETHUSD",1766363826872,3.4775,3028.9,3028.0,3.3676]
["bitfinex","ETHUSD",1766363827062,3.4775,3028.9,3028.0,3.7035]
["bitfinex","ETHUSD",1766363827441,3.1251,3028.6,3027.6,0.001]
["bitfinex","ETHUSD",1766363827642,0.3524,3028.3,3027.6,0.001]
["bitfinex","ETHUSD",1766363827841,3.4775,3028.3,3027.6,0.001]
["bitfinex","ETHUSD",1766363828674,0.3524,3029.4,3027.8,0.3359]
["bitfinex","ETHUSD",1766363828871,3.4775,3029.1,3028.1,3.7035]
["bitfinex","ETHUSD",1766363829072,3.8945,3029.0,3028.1,3.7035]
["bitfinex","ETHUSD",1766363829272,3.4775,3028.8,3027.9,0.406]
["bitfinex","ETHUSD",1766363829456,3.1251,3028.6,3027.9,0.406]
["bitfinex","ETHUSD",1766363829655,3.4775,3028.5,3027.9,0.406]
["bitfinex","ETHUSD",1766363830861,3.4775,3028.5,3027.7,3.3676]
["bitfinex","ETHUSD",1766363831183,3.4775,3028.9,3027.9,3.3676]
["bitfinex","ETHUSD",1766363831373,0.3524,3028.7,3027.9,3.3676]
["bitfinex","ETHUSD",1766363831568,0.3524,3028.4,3027.6,0.001]
["bitfinex","ETHUSD",1766363831749,3.4775,3028.4,3027.6,0.001]
["bitfinex","ETHUSD",1766363832252,3.1251,3028.2,3027.6,0.001]
["bitfinex","ETHUSD",1766363832452,3.1251,3028.0,3027.6,0.001]
["bitfinex","ETHUSD",1766363832860,3.4775,3027.8,3027.2,0.001]
["bitfinex","ETHUSD",1766363833051,3.4775,3027.8,3026.5,0.76165368]
["bitfinex","ETHUSD",1766363833052,0.3524,3027.5,3026.5,0.76165368]
["bitfinex","ETHUSD",1766363833250,3.1251,3027.5,3026.6,0.406]
["bitfinex","ETHUSD",1766363833451,0.417,3027.8,3026.8,3.7045]
["bitfinex","ETHUSD",1766363833658,3.83171,3027.7,3026.8,3.7045]
["bitfinex","ETHUSD",1766363833856,3.4775,3027.7,3026.8,3.7045]
["bitfinex","ETHUSD",1766363834053,3.71975684,3027.8,3026.6,0.406]
["bitfinex","ETHUSD",1766363834054,3.1251,3027.3,3026.6,0.406]
["bitfinex","ETHUSD",1766363834282,0.3524,3027.2,3026.6,0.406]
["bitfinex","ETHUSD",1766363834990,0.3524,3027.0,3026.4,0.001]
["bitfinex","ETHUSD",1766363835291,3.4775,3027.0,3026.4,0.001]
["bitfinex","ETHUSD",1766363835474,0.34775,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1766363835788,3.30310963,3027.5,3026.4,0.001]
["bitfinex","ETHUSD",1766363835789,3.4775,3027.7,3026.7,0.3369]
["bitfinex","ETHUSD",1766363836087,3.1251,3027.3,3026.4,0.001]
["bitfinex","ETHUSD",1766363836288,3.4775,3027.0,3026.4,0.001]
["bitfinex","ETHUSD",1766363836861,3.4775,3027.5,3026.6,3.7045]
["bitfinex","ETHUSD",1766363837078,0.417,3027.4,3026.6,3.7045]
["bitfinex","ETHUSD",1766363837278,0.38945,3027.3,3026.6,3.7045]
["bitfinex","ETHUSD",1766363838078,0.417,3027.6,3026.8,3.7045]
["bitfinex","ETHUSD",1766363838259,0.3524,3027.8,3026.8,3.7045]
["bitfinex","ETHUSD",1766363838463,3.4775,3028.3,3027.0,3.3676]
["bitfinex","ETHUSD",1766363838778,0.417,3028.2,3027.3,3.7045]
["bitfinex","ETHUSD",1766363839294,0.7694,3028.2,3027.3,3.7045]
["bitfinex","ETHUSD",1766363839589,0.7694,3028.2,3026.7,0.406]
["bitfinex","ETHUSD",1766363839590,3.1251,3028.8,3027.5,3.7045]
["bitfinex","ETHUSD",1766363839892,0.002,3029.2,3027.5,0.406]
["bitfinex","ETHUSD",1766363839893,3.1251,3028.2,3027.5,0.406]
["bitfinex","ETHUSD",1766363840088,0.3524,3028.1,3027.5,0.406]
["bitfinex","ETHUSD",1766363840288,0.3524,3028.0,3027.2,3.7045]
["bitfinex","ETHUSD",1766363840491,3.4775,3028.0,3027.3,0.37045]
["bitfinex","ETHUSD",1766363840692,3.4775,3027.8,3027.2,0.406]
["bitfinex","ETHUSD",1766363840855,3.4775,3028.1,3027.2,0.406]
["bitfinex","ETHUSD",1766363841062,0.3524,3027.9,3027.0,3.3676]
["bitfinex","ETHUSD",1766363841289,3.4775,3027.7,3026.8,0.406]
["bitfinex","ETHUSD",1766363841591,0.417,3027.8,3026.9,0.3369]
["bitfinex","ETHUSD",1766363841798,0.417,3027.8,3027.0,3.7045]
["bitfinex","ETHUSD",1766363842004,0.417,3027.8,3027.1,0.37045]
["bitfinex","ETHUSD",1766363842362,3.8945,3027.8,3027.1,0.37045]
["bitfinex","ETHUSD",1766363843462,0.002,3029.6,3028.4,1.27006559]
["bitfinex","ETHUSD",1766363843809,3.4775,3029.8,3028.7,0.3369]
["bitfinex","ETHUSD",1766363844099,3.4775,3029.8,3028.8,0.3369]
["bitfinex","ETHUSD",1766363844397,3.4775,3029.8,3028.9,0.406]
["bitfinex","ETHUSD",1766363844569,3.4775,3029.8,3028.9,0.7429]
["bitfinex","ETHUSD",1766363845164,3.4775,3029.6,3028.5,0.3369]
["bitfinex","ETHUSD",1766363845364,3.1251,3029.5,3028.6,0.58027273]
["bitfinex","ETHUSD",1766363845599,0.83386194,3029.6,3028.8,0.3369]
["bitfinex","ETHUSD",1766363845600,0.48146194,3029.6,3028.8,0.3369]
["bitfinex","ETHUSD",1766363845908,0.417,3029.8,3028.9,0.03301528]
["bitfinex","ETHUSD",1766363846291,0.417,3029.8,3028.8,0.9305]
["bitfinex","ETHUSD",1766363846292,3.5421,3029.8,3028.8,0.9305]
["bitfinex","ETHUSD",1766363846493,3.1251,3029.7,3028.6,0.58027273]
["bitfinex","ETHUSD",1766363846813,3.4775,3029.6,3028.6,0.91717273]
["bitfinex","ETHUSD",1766363847699,0.3466,3029.5,3028.6,0.58027273]
["bitfinex","ETHUSD",1766363848000,0.3466,3029.7,3028.8,0.3369]
["bitfinex","ETHUSD",1766363848308,0.002,3030.2,3028.8,0.3369]
["bitfinex","ETHUSD",1766363848486,0.002,3030.9,3030.2,0.3329]
["bitfinex","ETHUSD",1766363848693,0.002,3031.1,3030.5,0.3329]
["bitfinex","ETHUSD",1766363849778,0.002,3031.1,3030.5,0.79763909]
["bitfinex","ETHUSD",1766363849978,0.002,3031.1,3030.3,0.406]
["bitfinex","ETHUSD",1766363850195,3.2095,3031.0,3030.2,0.6085]
["bitfinex","ETHUSD",1766363850409,0.002,3031.1,3030.2,3.91862701]
["bitfinex","ETHUSD",1766363850595,0.002,3031.1,3030.4,0.3329]
["bitfinex","ETHUSD",1766363850805,0.002,3031.1,3030.5,0.3329]
["bitfinex","ETHUSD",1766363850996,3.2095,3031.6,3030.6,0.406]
["bitfinex","ETHUSD",1766363851196,3.2095,3031.6,3030.7,0.9544]
["bitfinex","ETHUSD",1766363851383,0.417,3032.2,3030.6,0.406]
["bitfinex","ETHUSD",1766363851384,3.2095,3031.4,3030.6,0.406]
["bitfinex","ETHUSD",1766363851710,3.2095,3031.8,3030.7,0.6215]
["bitfinex","ETHUSD",1766363852029,3.5561,3032.9,3031.4,0.31553025]
["bitfinex","ETHUSD",1766363852319,3.5561,3032.9,3031.8,0.3328]
["bitfinex","ETHUSD",1766363852613,3.29570959,3034.3,3031.9,0.406]
["bitfinex","ETHUSD",1766363852614,3.2095,3032.7,3031.9,0.406]
["bitfinex","ETHUSD",1766363852823,4.080165,3033.0,3031.9,0.406]
["bitfinex","ETHUSD",1766363853005,4.8091315,3033.0,3032.0,0.3328]
["bitfinex","ETHUSD",1766363853520,4.4625315,3033.0,3032.1,0.6093]
["bitfinex","ETHUSD",1766363853878,3.2095,3033.6,3032.4,0.3328]
["bitfinex","ETHUSD",1766363854078,3.2095,3033.6,3032.6,0.0611]
["bitfinex","ETHUSD",1766363854317,3.5561,3033.2,3032.6,0.406]
["bitfinex","ETHUSD",1766363854509,3.56511,3033.2,3032.6,0.406]
["bitfinex","ETHUSD",1766363854912,3.2095,3034.6,3032.6,0.4671]
["bitfinex","ETHUSD",1766363855102,3.1399,3034.2,3032.6,0.4671]
["bitfinex","ETHUSD",1766363855302,0.3467,3033.7,3032.6,0.406]
["bitfinex","ETHUSD",1766363855610,3.1399,3033.8,3032.6,0.406]
["bitfinex","ETHUSD",1766363855815,3.1399,3033.8,3032.7,0.0611]
["bitfinex","ETHUSD",1766363856012,0.39036,3033.7,3032.7,0.0611]
["bitfinex","ETHUSD",1766363856182,0.22453075,3033.7,3032.7,0.0611]
["bitfinex","ETHUSD",1766363856520,0.002,3034.2,3033.0,0.0611]
["bitfinex","ETHUSD",1766363856691,0.002,3034.2,3032.9,5.657299]
["bitfinex","ETHUSD",1766363856692,0.002,3034.2,3033.2,0.0611]
["bitfinex","ETHUSD",1766363856894,0.002,3034.2,3033.3,0.406]
["bitfinex","ETHUSD",1766363856895,0.3467,3034.1,3033.3,0.406]
["bitfinex","ETHUSD",1766363857088,3.4886,3034.2,3033.1,0.406]
["bitfinex","ETHUSD",1766363857438,3.4866,3035.1,3033.6,0.0611]
["bitfinex","ETHUSD",1766363857617,0.3467,3034.8,3033.7,0.406]
["bitfinex","ETHUSD",1766363857805,0.3467,3034.8,3033.8,0.09406196]
["bitfinex","ETHUSD",1766363857994,0.7627,3035.2,3033.9,0.0611]
["bitfinex","ETHUSD",1766363858182,0.3467,3035.2,3033.9,0.0611]
["bitfinex","ETHUSD",1766363858383,3.1399,3034.8,3034.0,0.405]
["bitfinex","ETHUSD",1766363858579,3.4866,3034.8,3034.0,0.405]
["bitfinex","ETHUSD",1766363859185,3.1399,3034.6,3033.3,3.35778222]
["bitfinex","ETHUSD",1766363859391,3.4866,3034.5,3033.4,0.4379663]
["bitfinex","ETHUSD",1766363859701,3.5559,3034.9,3033.7,0.0611]
["bitfinex","ETHUSD",1766363859903,0.34866,3035.1,3033.7,0.0611]
["bitfinex","ETHUSD",1766363859904,0.39026,3034.8,3033.7,0.0611]
["bitfinex","ETHUSD",1766363860218,0.39026,3034.8,3033.4,0.405]
["bitfinex","ETHUSD",1766363860219,3.4866,3035.0,3033.9,0.0611]
["bitfinex","ETHUSD",1766363860521,3.4866,3034.8,3034.0,0.405]
["bitfinex","ETHUSD",1766363860683,6.93830278,3035.1,3032.9,5.60766875]
["bitfinex","ETHUSD",1766363860684,3.1399,3034.6,3032.9,5.60766875]
["bitfinex","ETHUSD",1766363860887,3.4866,3034.3,3033.1,0.0611]
["bitfinex","ETHUSD",1766363861083,3.1399,3034.7,3033.3,0.0611]
["bitfinex","ETHUSD",1766363861285,0.3467,3034.2,3033.0,0.405]
["bitfinex","ETHUSD",1766363861617,0.3467,3034.2,3033.0,0.4661]
["bitfinex","ETHUSD",1766363861618,3.4866,3034.2,3033.0,0.4661]
["bitfinex","ETHUSD",1766363861815,3.4866,3034.1,3033.0,0.4661]
["bitfinex","ETHUSD",1766363862424,3.4866,3034.1,3033.1,0.0611]
["bitfinex","ETHUSD",1766363862425,3.1399,3034.1,3033.1,0.0611]
["bitfinex","ETHUSD",1766363862586,0.31399,3034.0,3033.1,0.0611]
["bitfinex","ETHUSD",1766363862783,3.4866,3033.9,3033.0,0.405]
["bitfinex","ETHUSD",1766363863104,0.31399,3034.0,3033.1,0.0611]
["bitfinex","ETHUSD",1766363863309,0.002,3035.1,3033.1,0.0611]
["bitfinex","ETHUSD",1766363863509,0.002,3035.1,3033.3,0.0611]
["bitfinex","ETHUSD",1766363863510,3.4866,3034.9,3033.3,0.0611]
["bitfinex","ETHUSD",1766363864233,0.002,3035.1,3033.7,0.0611]
["bitfinex","ETHUSD",1766363864413,0.002,3035.1,3033.3,0.0611]
["bitfinex","ETHUSD",1766363864414,3.1399,3035.0,3033.3,0.0611]
["bitfinex","ETHUSD",1766363864611,0.3467,3034.5,3033.3,3.29666652]
["bitfinex","ETHUSD",1766363864825,0.3467,3034.5,3033.4,3.35771162]
["bitfinex","ETHUSD",1766363865043,0.3467,3034.5,3033.4,0.0611]
["bitfinex","ETHUSD",1766363865239,3.1399,3034.6,3033.4,0.0611]
["bitfinex","ETHUSD",1766363865545,3.87009,3034.9,3033.6,0.0611]
["bitfinex","ETHUSD",1766363865747,3.87009,3034.9,3033.5,3.32947972]
["bitfinex","ETHUSD",1766363865748,3.45409,3034.9,3033.8,0.0611]
["bitfinex","ETHUSD",1766363865935,0.31419,3034.9,3034.0,0.0611]
["bitfinex","ETHUSD",1766363866245,0.002,3035.1,3034.1,3.29587027]
["bitfinex","ETHUSD",1766363866446,0.002,3035.1,3034.1,0.0611]
["bitfinex","ETHUSD",1766363867016,3.1399,3034.8,3033.7,0.33905797]
["bitfinex","ETHUSD",1766363867245,3.4866,3034.7,3033.8,0.405]
["bitfinex","ETHUSD",1766363867613,3.4866,3035.0,3033.9,0.0611]
["bitfinex","ETHUSD",1766363867825,0.002,3035.1,3034.1,0.0611]
["bitfinex","ETHUSD",1766363868014,3.1419,3035.4,3034.1,0.0611]
["bitfinex","ETHUSD",1766363868237,3.4886,3035.4,3034.1,3.35696638]
["bitfinex","ETHUSD",1766363868416,3.4866,3035.2,3034.2,0.33569664]
["bitfinex","ETHUSD",1766363868828,3.1399,3035.0,3034.3,0.405]
["bitfinex","ETHUSD",1766363869024,4.1668845,3035.4,3034.3,0.405]
["bitfinex","ETHUSD",1766363869246,4.1668845,3035.4,3034.4,0.0611]
["bitfinex","ETHUSD",1766363869753,3.1399,3036.0,3034.6,0.0611]
["bitfinex","ETHUSD",1766363869910,0.34866,3035.9,3034.8,0.0611]
["bitfinex","ETHUSD",1766363870242,0.3467,3035.6,3034.3,0.45463025]
["bitfinex","ETHUSD",1766363870449,3.1399,3035.8,3034.4,0.0611]
["bitfinex","ETHUSD",1766363870647,3.1399,3035.8,3034.5,0.0611]
["bitfinex","ETHUSD",1766363870952,0.3467,3035.3,3034.3,0.45463025]
["bitfinex","ETHUSD",1766363871148,3.1399,3035.4,3033.5,0.0611]
["bitfinex","ETHUSD",1766363871149,3.1399,3034.8,3033.5,0.0611]
["bitfinex","ETHUSD",1766363871445,0.002,3034.7,3033.9,0.405]
["bitfinex","ETHUSD",1766363871647,0.002,3034.7,3034.0,0.0611]
["bitfinex","ETHUSD",1766363871850,3.1399,3035.1,3034.1,0.0329587]
["bitfinex","ETHUSD",1766363872064,0.34866,3035.2,3033.9,0.405]
["bitfinex","ETHUSD",1766363872220,0.3467,3035.4,3034.0,3.29589547]
["bitfinex","ETHUSD",1766363872416,0.3467,3035.9,3034.1,0.0329587]
["bitfinex","ETHUSD",1766363872646,0.3467,3035.7,3034.1,0.08258895]
["bitfinex","ETHUSD",1766363872822,0.3467,3035.7,3034.1,0.04963025]
["bitfinex","ETHUSD",1766363873329,0.3467,3035.7,3034.2,0.405]
["bitfinex","ETHUSD",1766363873848,0.3467,3035.7,3033.6,0.04963025]
["bitfinex","ETHUSD",1766363874029,3.1399,3035.4,3033.7,0.405]
["bitfinex","ETHUSD",1766363874229,0.3467,3034.9,3033.7,0.405]
["bitfinex","ETHUSD",1766363874454,3.1399,3034.4,3033.7,0.405]
["bitfinex","ETHUSD",1766363874842,3.1399,3035.7,3033.7,0.405]
["bitfinex","ETHUSD",1766363875046,0.3467,3035.0,3033.7,0.405]
["bitfinex","ETHUSD",1766363875251,3.1399,3034.9,3033.7,3.7012926]
["bitfinex","ETHUSD",1766363875629,3.4866,3034.9,3033.7,0.405]
["bitfinex","ETHUSD",1766363875846,3.4866,3034.9,3033.7,3.70124048]
["bitfinex","ETHUSD",1766363876155,1.21936879,3035.6,3033.8,5.61974986]
["bitfinex","ETHUSD",1766363876343,0.3467,3035.6,3034.0,6.5919578]
["bitfinex","ETHUSD",1766363876761,0.3467,3035.6,3034.1,0.0329587]
["bitfinex","ETHUSD",1766363876933,3.1399,3035.8,3034.0,6.5919578]
["bitfinex","ETHUSD",1766363877129,3.1399,3035.8,3034.3,5.5867879]
["bitfinex","ETHUSD",1766363877434,3.1399,3035.8,3034.4,0.405]
["bitfinex","ETHUSD",1766363877629,0.34866,3035.7,3034.5,0.59917879]
["bitfinex","ETHUSD",1766363878159,0.3467,3035.9,3034.5,0.59917879]
["bitfinex","ETHUSD",1766363878160,0.002,3036.0,3034.5,0.59917879]
["bitfinex","ETHUSD",1766363878362,0.002,3036.4,3035.3,5.5867879]
["bitfinex","ETHUSD",1766363878663,3.4866,3036.9,3035.4,3.7324033]
["bitfinex","ETHUSD",1766363878838,3.1399,3036.5,3035.5,0.93191912]
["bitfinex","ETHUSD",1766363879038,3.4866,3036.4,3035.4,0.405]
["bitfinex","ETHUSD",1766363879361,3.4866,3036.2,3035.4,0.405]
["bitfinex","ETHUSD",1766363880436,0.3467,3035.9,3035.4,0.405]
["bitfinex","ETHUSD",1766363880648,3.1399,3035.9,3034.9,0.405]
["bitfinex","ETHUSD",1766363880844,3.4866,3035.8,3034.9,0.405]
["bitfinex","ETHUSD",1766363881043,3.1399,3035.6,3034.9,0.405]
["bitfinex","ETHUSD",1766363881232,0.31399,3035.9,3034.9,0.405]
["bitfinex","ETHUSD",1766363881565,0.34866,3036.8,3035.4,6.58891733]
["bitfinex","ETHUSD",1766363881866,0.34866,3036.8,3035.0,3.32777998]
["bitfinex","ETHUSD",1766363881867,0.3467,3036.4,3035.5,0.405]
["bitfinex","ETHUSD",1766363882070,3.4866,3036.4,3035.5,0.405]
["bitfinex","ETHUSD",1766363882263,0.3467,3036.8,3035.5,0.405]
["bitfinex","ETHUSD",1766363882487,3.1399,3036.7,3035.5,0.405]
["bitfinex","ETHUSD",1766363882765,0.3467,3036.8,3035.6,0.03294241]
["bitfinex","ETHUSD",1766363882938,0.002,3036.9,3035.7,0.70266242]
["bitfinex","ETHUSD",1766363883964,3.4886,3036.9,3035.7,0.70266242]
["bitfinex","ETHUSD",1766363884183,0.002,3037.2,3035.7,0.70266242]
["bitfinex","ETHUSD",1766363884338,3.4866,3037.3,3035.7,0.70266242]
["bitfinex","ETHUSD",1766363884339,3.4866,3037.8,3036.0,5.33514039]
["bitfinex","ETHUSD",1766363884537,0.002,3038.2,3036.5,5.33514039]
["bitfinex","ETHUSD",1766363884765,3.4866,3038.1,3037.3,0.01097811]
["bitfinex","ETHUSD",1766363884947,3.4866,3038.0,3037.3,0.01097811]
["bitfinex","ETHUSD",1766363885247,0.002,3038.2,3037.3,0.01097811]
["bitfinex","ETHUSD",1766363885248,3.9172,3038.1,3037.3,0.01097811]
["bitfinex","ETHUSD",1766363885434,0.002,3038.2,3037.3,0.01097811]
["bitfinex","ETHUSD",1766363885632,0.51432711,3038.6,3037.4,0.03292289]
["bitfinex","ETHUSD",1766363885633,0.17212711,3038.6,3037.4,0.03292289]
["bitfinex","ETHUSD",1766363885869,3.9172,3038.5,3037.3,0.01097811]
["bitfinex","ETHUSD",1766363886033,0.54683982,3038.6,3037.3,0.01097811]
["bitfinex","ETHUSD",1766363886238,5.33514039,3039.5,3037.3,0.01097811]
["bitfinex","ETHUSD",1766363886239,3.575,3039.7,3037.6,0.04963025]
["bitfinex","ETHUSD",1766363886442,3.575,3039.5,3038.1,6.58306178]
["bitfinex","ETHUSD",1766363886649,0.17206241,3039.4,3038.1,6.58306178]
["bitfinex","ETHUSD",1766363887172,0.17206241,3039.4,3037.8,0.04963025]
["bitfinex","ETHUSD",1766363887173,0.3422,3039.2,3037.8,0.04963025]
["bitfinex","ETHUSD",1766363887339,0.3422,3039.0,3038.0,0.405]
["bitfinex","ETHUSD",1766363887544,3.575,3038.8,3038.0,0.405]
["bitfinex","ETHUSD",1766363887764,3.575,3038.8,3037.8,0.04963025]
["bitfinex","ETHUSD",1766363887765,3.575,3038.8,3037.6,0.04963025]
["bitfinex","ETHUSD",1766363887969,0.39172,3038.9,3037.3,0.01097811]
["bitfinex","ETHUSD",1766363887970,3.575,3038.2,3037.3,0.01097811]
["bitfinex","ETHUSD",1766363888272,0.39172,3038.9,3036.1,5.0123022]
["bitfinex","ETHUSD",1766363888273,3.575,3037.8,3036.3,0.405]
["bitfinex","ETHUSD",1766363888440,3.9325,3037.7,3036.3,0.405]
["bitfinex","ETHUSD",1766363888643,0.3575,3037.7,3036.3,6.99192996]
["bitfinex","ETHUSD",1766363888867,3.575,3038.1,3036.3,6.99192996]
["bitfinex","ETHUSD",1766363888868,3.575,3038.1,3036.3,7.04156021]
["bitfinex","ETHUSD",1766363889046,7.20873344,3038.1,3036.3,3.74807802]
["bitfinex","ETHUSD",1766363889247,3.575,3038.0,3036.3,0.45463025]
["bitfinex","ETHUSD",1766363889475,0.3422,3037.7,3036.3,3.74811244]
["bitfinex","ETHUSD",1766363890141,0.3422,3038.1,3036.3,3.74811244]
["bitfinex","ETHUSD",1766363890341,3.575,3038.7,3036.5,0.04963025]
["bitfinex","ETHUSD",1766363890576,5.06193245,3039.8,3036.5,0.04963025]
["bitfinex","ETHUSD",1766363890577,4.3332,3038.6,3036.9,0.04963025]
["bitfinex","ETHUSD",1766363890779,0.3422,3038.4,3037.0,0.405]
["bitfinex","ETHUSD",1766363890985,3.9172,3038.2,3037.0,0.405]
["bitfinex","ETHUSD",1766363891488,3.575,3038.0,3036.0,0.04963025]
["bitfinex","ETHUSD",1766363891645,0.3422,3037.7,3036.4,0.405]
["bitfinex","ETHUSD",1766363891844,0.3422,3037.6,3036.4,0.405]
["bitfinex","ETHUSD",1766363892586,6.86718106,3037.5,3036.4,0.405]
["bitfinex","ETHUSD",1766363892758,0.3422,3037.4,3036.4,0.405]
["bitfinex","ETHUSD",1766363893101,3.575,3037.2,3036.4,0.405]
["bitfinex","ETHUSD",1766363893300,0.04963025,3038.3,3035.8,0.04963025]
["bitfinex","ETHUSD",1766363893301,3.9172,3038.0,3036.0,0.04963025]
["bitfinex","ETHUSD",1766363893582,3.9172,3038.0,3035.8,0.04963025]
["bitfinex","ETHUSD",1766363893583,3.9172,3037.8,3036.4,0.405]
["bitfinex","ETHUSD",1766363893806,3.9172,3037.8,3036.4,3.69835743]
["bitfinex","ETHUSD",1766363894095,3.575,3037.8,3036.4,0.405]
["bitfinex","ETHUSD",1766363894385,3.575,3037.6,3036.4,0.405]
["bitfinex","ETHUSD",1766363894591,0.6997,3037.5,3036.4,0.405]
["bitfinex","ETHUSD",1766363894894,4.2747,3037.5,3036.4,0.405]
["bitfinex","ETHUSD",1766363895289,4.2747,3037.5,3036.4,0.406]
["bitfinex","ETHUSD",1766363895875,7.56691487,3037.5,3036.4,0.406]
["bitfinex","ETHUSD",1766363896379,3.64971487,3037.5,3036.4,0.406]
["bitfinex","ETHUSD",1766363896548,4.28217149,3037.4,3036.4,0.406]
["bitfinex","ETHUSD",1766363896750,0.36497149,3037.4,3036.4,0.406]
["bitfinex","ETHUSD",1766363896983,3.991,3037.6,3036.4,0.406]
["bitfinex","ETHUSD",1766363897283,0.39172,3038.9,3038.0,0.04963025]
["bitfinex","ETHUSD",1766363897453,0.3422,3039.0,3038.1,0.404]
["bitfinex","ETHUSD",1766363897653,0.3422,3039.0,3037.4,0.04963025]
["bitfinex","ETHUSD",1766363897654,0.3422,3038.7,3036.9,1.03805415]
["bitfinex","ETHUSD",1766363897856,3.575,3038.2,3037.3,0.404]
["bitfinex","ETHUSD",1766363898056,3.9172,3038.2,3037.0,0.03292723]
["bitfinex","ETHUSD",1766363898261,3.9172,3038.2,3037.1,0.43692614]
["bitfinex","ETHUSD",1766363898461,4.30892,3038.2,3037.1,0.43692614]
["bitfinex","ETHUSD",1766363899279,3.575,3037.9,3037.1,0.404]
["bitfinex","ETHUSD",1766363899483,3.575,3037.8,3037.1,0.404]
["bitfinex","ETHUSD",1766363899800,0.39172,3038.2,3037.1,0.404]
["bitfinex","ETHUSD",1766363899990,3.9172,3038.6,3037.2,0.03292506]
["bitfinex","ETHUSD",1766363900285,3.9172,3038.6,3037.1,3.69660556]
["bitfinex","ETHUSD",1766363900286,3.9172,3038.5,3037.3,0.03292397]
["bitfinex","ETHUSD",1766363900501,3.9172,3038.5,3037.1,6.98922022]
["bitfinex","ETHUSD",1766363900790,0.3422,3038.8,3037.2,0.03292506]
["bitfinex","ETHUSD",1766363900973,3.9172,3038.8,3037.2,0.03292506]
["bitfinex","ETHUSD",1766363901172,0.39172,3038.7,3037.3,0.70221453]
["bitfinex","ETHUSD",1766363901397,3.9172,3038.4,3037.4,0.404]
["bitfinex","ETHUSD",1766363901704,3.575,3038.1,3037.2,0.404]
["bitfinex","ETHUSD",1766363902028,0.3422,3038.3,3037.2,0.404]
["bitfinex","ETHUSD",1766363902315,3.9172,3038.3,3037.2,0.404]
["bitfinex","ETHUSD",1766363902643,0.3422,3037.6,3036.4,0.001]
["bitfinex","ETHUSD",1766363902927,0.3422,3037.4,3036.5,0.404]
["bitfinex","ETHUSD",1766363903631,0.3422,3037.3,3036.4,0.001]
["bitfinex","ETHUSD",1766363903792,3.9172,3037.1,3036.4,0.001]
["bitfinex","ETHUSD",1766363903980,0.39172,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1766363904173,3.9172,3036.9,3036.4,0.001]
["bitfinex","ETHUSD",1766363904377,3.9172,3036.8,3036.0,0.001]
["bitfinex","ETHUSD",1766363905375,0.3422,3036.7,3036.0,0.001]
["bitfinex","ETHUSD",1766363905576,0.5422,3038.2,3036.0,0.001]
["bitfinex","ETHUSD",1766363905775,0.3422,3037.6,3036.0,0.001]
["bitfinex","ETHUSD",1766363906025,0.3422,3037.0,3035.3,0.404]
["bitfinex","ETHUSD",1766363906191,0.3422,3036.8,3035.5,3.29433744]
["bitfinex","ETHUSD",1766363906509,0.3422,3036.8,3035.4,3.29442262]
["bitfinex","ETHUSD",1766363906694,3.9172,3036.8,3035.5,0.36984226]
["bitfinex","ETHUSD",1766363907079,3.9172,3036.8,3035.3,0.404]
["bitfinex","ETHUSD",1766363907279,3.6718,3037.4,3035.4,5.09487703]
["bitfinex","ETHUSD",1766363907496,3.6718,3037.4,3035.6,0.04963025]
["bitfinex","ETHUSD",1766363907778,0.3588,3038.5,3036.2,0.04963025]
["bitfinex","ETHUSD",1766363907994,3.313,3038.0,3036.6,5.32999307]
["bitfinex","ETHUSD",1766363908196,3.6718,3038.0,3036.7,0.58262956]
["bitfinex","ETHUSD",1766363908597,3.6718,3038.0,3036.7,0.04963025]
["bitfinex","ETHUSD",1766363908802,0.3588,3037.9,3036.7,0.04963025]
["bitfinex","ETHUSD",1766363909001,3.6718,3037.9,3036.7,0.04963025]
["bitfinex","ETHUSD",1766363910496,3.6718,3037.9,3036.4,5.38045383]
["bitfinex","ETHUSD",1766363910497,3.313,3037.7,3036.4,0.04963025]
["bitfinex","ETHUSD",1766363910692,3.6718,3038.0,3036.4,0.04963025]
["bitfinex","ETHUSD",1766363911030,3.6718,3038.3,3036.7,3.29303949]
["bitfinex","ETHUSD",1766363911235,3.6718,3038.0,3036.7,3.29303702]
["bitfinex","ETHUSD",1766363911519,3.6718,3038.0,3036.7,6.58608539]
["bitfinex","ETHUSD",1766363911735,3.29048647,3039.1,3036.7,6.58608539]
["bitfinex","ETHUSD",1766363911736,3.313,3038.6,3036.8,5.36375297]
["bitfinex","ETHUSD",1766363911880,3.6718,3038.5,3036.9,1.19498384]
["bitfinex","ETHUSD",1766363912076,3.6718,3038.5,3037.0,0.404]
["bitfinex","ETHUSD",1766363912303,0.002,3038.4,3037.0,3.69664384]
["bitfinex","ETHUSD",1766363912527,3.6738,3038.4,3037.0,3.69664384]
["bitfinex","ETHUSD",1766363912711,3.6738,3038.4,3037.1,0.48916277]
["bitfinex","ETHUSD",1766363913025,3.6738,3038.4,3037.2,0.04963025]
["bitfinex","ETHUSD",1766363913026,0.002,3038.4,3037.2,0.04963025]
["bitfinex","ETHUSD",1766363913235,3.6718,3038.9,3037.3,5.33082358]
["bitfinex","ETHUSD",1766363913544,3.313,3038.9,3037.3,5.33082358]
["bitfinex","ETHUSD",1766363913680,3.6718,3038.9,3037.3,5.33082358]
["bitfinex","ETHUSD",1766363913881,3.6718,3038.9,3037.4,0.53804538]
["bitfinex","ETHUSD",1766363913882,3.313,3038.8,3037.4,0.53804538]
["bitfinex","ETHUSD",1766363914083,4.00923843,3038.9,3037.5,0.404]
["bitfinex","ETHUSD",1766363914281,3.313,3038.9,3037.5,0.404]
["bitfinex","ETHUSD",1766363914513,3.313,3038.9,3037.6,3.29207268]
["bitfinex","ETHUSD",1766363914690,3.313,3038.9,3037.5,3.69615406]
["bitfinex","ETHUSD",1766363914888,3.6718,3039.6,3037.8,0.04963025]
["bitfinex","ETHUSD",1766363915087,3.6718,3039.6,3038.0,0.04963025]
["bitfinex","ETHUSD",1766363915286,4.03918,3039.6,3038.1,0.404]
["bitfinex","ETHUSD",1766363915723,0.3493,3039.4,3038.1,0.404]
["bitfinex","ETHUSD",1766363916013,0.002,3039.7,3038.2,0.04963025]
["bitfinex","ETHUSD",1766363916515,3.3913,3039.4,3038.2,3.34103492]
["bitfinex","ETHUSD",1766363916842,0.002,3039.7,3038.2,14.88410475]
["bitfinex","ETHUSD",1766363917018,0.002,3039.7,3038.3,1.58669528]
["bitfinex","ETHUSD",1766363917891,3.7426,3039.7,3038.3,1.58669528]
["bitfinex","ETHUSD",1766363918093,0.002,3039.7,3038.3,1.58669528]
["bitfinex","ETHUSD",1766363918494,0.002,3039.7,3038.4,6.58241178]
["bitfinex","ETHUSD",1766363918893,0.002,3039.7,3038.7,5.00985498]
["bitfinex","ETHUSD",1766363919115,0.3493,3040.1,3039.2,5.00985498]
["bitfinex","ETHUSD",1766363919317,3.3913,3040.4,3039.2,5.00985498]
["bitfinex","ETHUSD",1766363919516,3.3913,3039.8,3038.2,0.98802025]
["bitfinex","ETHUSD",1766363919706,3.7406,3039.4,3038.3,0.404]
["bitfinex","ETHUSD",1766363919903,4.11466,3039.4,3038.3,0.77353485]
["bitfinex","ETHUSD",1766363920419,3.3913,3039.2,3038.3,0.404]
["bitfinex","ETHUSD",1766363920621,0.3493,3038.8,3038.3,0.404]
["bitfinex","ETHUSD",1766363920798,3.7406,3038.7,3037.8,0.404]
["bitfinex","ETHUSD",1766363921002,0.3493,3038.6,3037.8,0.404]
["bitfinex","ETHUSD",1766363921318,0.3493,3038.3,3037.3,0.001]
["bitfinex","ETHUSD",1766363921501,0.3493,3037.9,3037.3,0.001]
["bitfinex","ETHUSD",1766363922220,0.415,3038.3,3037.3,0.001]
["bitfinex","ETHUSD",1766363922221,4.1556,3038.4,3037.3,0.001]
["bitfinex","ETHUSD",1766363922421,3.3913,3039.2,3037.4,0.404]
["bitfinex","ETHUSD",1766363922718,0.3493,3038.1,3037.4,0.404]
["bitfinex","ETHUSD",1766363923106,0.3493,3038.1,3037.3,0.001]
["bitfinex","ETHUSD",1766363923107,3.7406,3038.1,3037.3,0.001]
["bitfinex","ETHUSD",1766363923307,9.87077703,3039.3,3037.3,0.001]
["bitfinex","ETHUSD",1766363923508,3.3913,3038.8,3037.3,0.001]
["bitfinex","ETHUSD",1766363923727,3.3913,3038.2,3037.3,0.001]
["bitfinex","ETHUSD",1766363923922,3.3913,3037.8,3037.3,0.001]
["bitfinex","ETHUSD",1766363924126,3.7406,3037.8,3037.3,0.001]
["bitfinex","ETHUSD",1766363925225,3.3913,3038.8,3037.3,5.01085498]
["bitfinex","ETHUSD",1766363925391,3.3913,3038.2,3037.3,0.001]
["bitfinex","ETHUSD",1766363925595,3.7406,3038.2,3037.3,0.001]
["bitfinex","ETHUSD",1766363926294,0.3493,3038.9,3037.3,0.03392397]
["bitfinex","ETHUSD",1766363926498,0.415,3038.5,3037.3,0.001]
["bitfinex","ETHUSD",1766363926723,3.3913,3038.3,3037.3,0.001]
["bitfinex","ETHUSD",1766363926925,3.7406,3038.2,3037.3,0.001]
["bitfinex","ETHUSD",1766363927094,0.3493,3038.1,3037.3,0.001]
["bitfinex","ETHUSD",1766363927429,3.7406,3038.0,3037.3,0.001]
["bitfinex","ETHUSD",1766363927921,3.7406,3037.9,3037.3,0.001]
["bitfinex","ETHUSD",1766363928324,0.3493,3037.8,3037.3,0.001]
["bitfinex","ETHUSD",1766363928629,0.37406,3037.9,3036.9,0.404]
["bitfinex","ETHUSD",1766363929307,0.37406,3037.9,3036.9,3.69681339]
["bitfinex","ETHUSD",1766363929624,0.7643,3038.4,3037.3,5.00985498]
["bitfinex","ETHUSD",1766363929826,0.7643,3038.4,3037.3,5.01085498]
["bitfinex","ETHUSD",1766363930128,4.1556,3038.4,3037.3,5.01085498]
["bitfinex","ETHUSD",1766363930325,0.3493,3038.1,3037.3,0.001]
["bitfinex","ETHUSD",1766363930528,3.7406,3038.0,3037.3,0.405]
["bitfinex","ETHUSD",1766363930730,3.8063,3038.4,3037.3,5.41485498]
["bitfinex","ETHUSD",1766363930926,3.3913,3038.4,3037.3,5.41485498]
["bitfinex","ETHUSD",1766363931227,3.3913,3038.4,3037.4,0.03292289]
["bitfinex","ETHUSD",1766363931403,0.3493,3038.5,3037.4,0.03292289]
["bitfinex","ETHUSD",1766363931931,0.3493,3038.5,3037.3,5.41485498]
["bitfinex","ETHUSD",1766363932127,0.3493,3038.5,3037.3,5.01085498]
["bitfinex","ETHUSD",1766363932335,0.3493,3038.4,3037.4,1.23433508]
["bitfinex","ETHUSD",1766363933131,3.7406,3038.3,3037.4,0.83033508]
["bitfinex","ETHUSD",1766363933294,3.7406,3038.3,3037.5,0.404]
["bitfinex","ETHUSD",1766363933701,0.3493,3038.2,3037.3,0.001]
["bitfinex","ETHUSD",1766363933900,3.29030014,3039.3,3037.3,0.001]
["bitfinex","ETHUSD",1766363933901,0.3493,3037.9,3037.3,0.001]
["bitfinex","ETHUSD",1766363935931,0.3493,3037.7,3037.3,0.001]
["bitfinex","ETHUSD",1766363936131,3.7406,3037.7,3037.3,0.001]
["bitfinex","ETHUSD",1766363936433,3.70635049,3038.3,3037.3,0.001]
["bitfinex","ETHUSD",1766363937140,3.2902902,3039.3,3037.3,0.001]
["bitfinex","ETHUSD",1766363937306,0.415,3039.1,3037.3,0.001]
["bitfinex","ETHUSD",1766363937501,1.02860187,3039.0,3037.3,0.57457214]
["bitfinex","ETHUSD",1766363937928,1.02860187,3039.0,3037.3,0.001]
["bitfinex","ETHUSD",1766363938139,0.04963025,3038.9,3037.3,0.001]
["bitfinex","ETHUSD",1766363938341,0.3493,3038.5,3036.9,0.404]
["bitfinex","ETHUSD",1766363938518,0.04963025,3038.7,3036.9,0.404]
["bitfinex","ETHUSD",1766363938519,0.3493,3038.1,3036.9,0.404]
["bitfinex","ETHUSD",1766363938706,3.3913,3037.6,3036.9,0.404]
["bitfinex","ETHUSD",1766363938911,0.415,3038.0,3036.9,5.73472144]
["bitfinex","ETHUSD",1766363939224,0.415,3038.0,3037.0,0.91091214]
["bitfinex","ETHUSD",1766363939436,6.58154534,3038.8,3037.0,0.91091214]
["bitfinex","ETHUSD",1766363939745,0.415,3038.7,3037.1,3.3744]
["bitfinex","ETHUSD",1766363940132,6.58354534,3038.8,3037.1,3.3744]
["bitfinex","ETHUSD",1766363940321,0.415,3038.7,3037.3,5.33072144]
["bitfinex","ETHUSD",1766363940520,0.69985453,3038.6,3037.4,0.53307214]
["bitfinex","ETHUSD",1766363940912,0.3493,3038.3,3037.4,0.53307214]
["bitfinex","ETHUSD",1766363941334,0.3493,3038.3,3037.4,0.93707214]
["bitfinex","ETHUSD",1766363942245,3.7406,3037.9,3037.4,0.93707214]
["bitfinex","ETHUSD",1766363942443,3.7406,3037.9,3037.4,0.404]
["bitfinex","ETHUSD",1766363942609,0.3493,3037.9,3037.4,0.404]
["bitfinex","ETHUSD",1766363943842,0.3493,3037.7,3037.0,0.91091214]
["bitfinex","ETHUSD",1766363944049,3.3913,3037.5,3036.9,0.001]
["bitfinex","ETHUSD",1766363944243,0.3493,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1766363944747,3.3913,3038.5,3037.2,8.70512144]
["bitfinex","ETHUSD",1766363944933,3.3913,3038.3,3037.3,1.27451214]
["bitfinex","ETHUSD",1766363945139,0.3493,3038.2,3037.3,1.27451214]
["bitfinex","ETHUSD",1766363945340,3.9327,3038.2,3037.3,1.27451214]
["bitfinex","ETHUSD",1766363946446,3.5834,3038.2,3037.1,5.57455747]
["bitfinex","ETHUSD",1766363946644,3.5834,3038.2,3036.6,0.001]
["bitfinex","ETHUSD",1766363946645,3.5834,3037.6,3036.6,0.001]
["bitfinex","ETHUSD",1766363946827,0.3503,3037.2,3036.6,0.001]
["bitfinex","ETHUSD",1766363947227,0.7653,3037.6,3036.6,0.001]
["bitfinex","ETHUSD",1766363947434,0.3503,3037.6,3036.6,0.001]
["bitfinex","ETHUSD",1766363947647,0.7653,3037.6,3036.6,0.001]
["bitfinex","ETHUSD",1766363947953,3.9984,3038.0,3036.7,4.37739]
["bitfinex","ETHUSD",1766363948450,3.5834,3037.9,3036.7,4.16219]
["bitfinex","ETHUSD",1766363948751,3.5834,3038.4,3037.3,3.7479]
["bitfinex","ETHUSD",1766363948926,3.5834,3038.4,3037.4,0.405]
["bitfinex","ETHUSD",1766363949128,3.5834,3038.4,3037.5,0.41529]
["bitfinex","ETHUSD",1766363949949,3.5834,3038.0,3037.3,0.001]
["bitfinex","ETHUSD",1766363950242,0.415,3038.1,3037.3,0.001]
["bitfinex","ETHUSD",1766363950450,0.7653,3038.2,3037.3,0.001]
["bitfinex","ETHUSD",1766363950660,0.3503,3039.1,3037.9,5.57523373]
["bitfinex","ETHUSD",1766363950840,3.9337,3038.9,3038.0,0.405]
["bitfinex","ETHUSD",1766363951163,3.9337,3038.6,3038.0,1.37771337]
["bitfinex","ETHUSD",1766363951344,3.29279426,3038.8,3038.0,0.405]
["bitfinex","ETHUSD",1766363951345,0.002,3038.8,3038.0,0.405]
["bitfinex","ETHUSD",1766363951848,0.002,3038.8,3038.0,4.5221]
["bitfinex","ETHUSD",1766363952926,0.002,3038.8,3038.1,0.3702]
["bitfinex","ETHUSD",1766363953744,0.002,3038.8,3038.1,4.1171]
["bitfinex","ETHUSD",1766363954253,3.5854,3038.8,3038.0,0.405]
["bitfinex","ETHUSD",1766363954754,3.9337,3038.6,3037.4,4.1171]
["bitfinex","ETHUSD",1766363954926,3.9337,3038.6,3037.8,0.405]
["bitfinex","ETHUSD",1766363955654,0.3503,3038.3,3037.3,0.001]
["bitfinex","ETHUSD",1766363955946,0.415,3038.5,3037.6,0.3702]
["bitfinex","ETHUSD",1766363956249,0.415,3038.7,3037.6,9.69233373]
["bitfinex","ETHUSD",1766363956553,3.9984,3038.7,3037.7,1.37423337]
["bitfinex","ETHUSD",1766363957033,3.5834,3038.5,3037.7,0.405]
["bitfinex","ETHUSD",1766363957227,3.9337,3038.5,3037.7,0.405]
["bitfinex","ETHUSD",1766363957633,3.9337,3038.5,3037.3,0.001]
["bitfinex","ETHUSD",1766363957833,3.9337,3038.5,3037.4,0.405]
["bitfinex","ETHUSD",1766363958059,3.9337,3038.5,3037.5,4.56941]
["bitfinex","ETHUSD",1766363958427,3.9337,3038.4,3037.5,0.45231]
["bitfinex","ETHUSD",1766363958629,0.3503,3038.1,3037.3,0.001]
["bitfinex","ETHUSD",1766363958928,3.9337,3038.1,3037.3,0.001]
["bitfinex","ETHUSD",1766363959651,3.9337,3038.0,3037.3,0.001]
["bitfinex","ETHUSD",1766363961451,3.9337,3037.7,3036.9,0.405]
["bitfinex","ETHUSD",1766363962344,0.415,3037.9,3036.9,0.405]
["bitfinex","ETHUSD",1766363962655,0.415,3037.9,3037.1,4.1171]
["bitfinex","ETHUSD",1766363962832,3.9337,3037.7,3036.9,0.405]
["bitfinex","ETHUSD",1766363963033,0.3503,3037.6,3036.9,0.405]
["bitfinex","ETHUSD",1766363963358,3.9337,3037.6,3036.9,0.405]
["bitfinex","ETHUSD",1766363963563,0.3503,3037.5,3036.6,0.001]
["bitfinex","ETHUSD",1766363963760,0.3503,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1766363963971,4.3487,3037.4,3036.6,0.001]
["bitfinex","ETHUSD",1766363964531,4.3487,3037.4,3036.1,0.405]
["bitfinex","ETHUSD",1766363964532,0.3503,3037.1,3036.1,0.405]
["bitfinex","ETHUSD",1766363964740,3.9337,3037.0,3036.1,0.85731]
["bitfinex","ETHUSD",1766363964948,3.5834,3037.2,3036.2,4.1171]
["bitfinex","ETHUSD",1766363965181,0.415,3037.4,3036.4,3.7469]
["bitfinex","ETHUSD",1766363965482,3.9337,3037.5,3036.4,4.1171]
["bitfinex","ETHUSD",1766363965635,3.9337,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1766363965836,0.3503,3037.1,3036.1,0.85731]
["bitfinex","ETHUSD",1766363966057,3.5834,3036.8,3036.1,0.45231]
["bitfinex","ETHUSD",1766363966258,6.58496622,3037.3,3035.6,9.74296398]
["bitfinex","ETHUSD",1766363966259,0.3503,3037.2,3035.9,0.405]
["bitfinex","ETHUSD",1766363966450,0.3503,3037.2,3036.2,4.1171]
["bitfinex","ETHUSD",1766363966847,3.8436,3037.2,3036.2,4.1171]
["bitfinex","ETHUSD",1766363967051,0.3464,3037.0,3035.9,4.2896]
["bitfinex","ETHUSD",1766363967237,0.3464,3036.6,3035.9,0.405]
["bitfinex","ETHUSD",1766363967446,4.19,3036.5,3035.6,0.05063025]
["bitfinex","ETHUSD",1766363967646,4.19,3036.5,3035.6,0.406]
["bitfinex","ETHUSD",1766363967866,4.19,3036.4,3035.6,0.406]
["bitfinex","ETHUSD",1766363968161,3.72717972,3037.4,3036.1,3.5463]
["bitfinex","ETHUSD",1766363968162,0.43487,3037.4,3036.1,3.5463]
["bitfinex","ETHUSD",1766363968363,4.19,3037.2,3036.2,0.3383]
["bitfinex","ETHUSD",1766363968566,0.415,3037.5,3036.4,3.8846]
["bitfinex","ETHUSD",1766363968743,4.605,3037.5,3036.4,3.8846]
["bitfinex","ETHUSD",1766363969463,4.19,3037.5,3036.5,0.38846]
["bitfinex","ETHUSD",1766363969638,4.605,3037.5,3036.5,0.38846]
["bitfinex","ETHUSD",1766363970045,4.19,3037.4,3036.5,0.38846]
["bitfinex","ETHUSD",1766363970743,3.8436,3038.1,3036.6,3.9513]
["bitfinex","ETHUSD",1766363970952,3.8436,3037.7,3036.7,0.3383]
["bitfinex","ETHUSD",1766363971158,0.415,3038.0,3036.7,0.3383]
["bitfinex","ETHUSD",1766363971159,4.19,3037.6,3036.7,0.3383]
["bitfinex","ETHUSD",1766363971363,0.002,3038.2,3037.5,5.57523373]
["bitfinex","ETHUSD",1766363971560,0.3464,3038.4,3037.6,0.43792072]
["bitfinex","ETHUSD",1766363971838,0.3464,3038.3,3037.6,0.405]
["bitfinex","ETHUSD",1766363972070,0.3464,3038.3,3037.6,1.39148337]
["bitfinex","ETHUSD",1766363972636,0.3464,3038.3,3037.6,0.405]
["bitfinex","ETHUSD",1766363972942,0.3464,3038.0,3037.3,0.405]
["bitfinex","ETHUSD",1766363973148,4.19,3038.0,3037.3,0.405]
["bitfinex","ETHUSD",1766363973346,4.19,3038.0,3037.0,0.3383]
["bitfinex","ETHUSD",1766363973552,4.19,3038.0,3037.1,0.405]
["bitfinex","ETHUSD",1766363973752,4.19,3038.0,3037.1,1.16324162]
["bitfinex","ETHUSD",1766363974667,0.3464,3037.9,3037.1,1.16324162]
["bitfinex","ETHUSD",1766363974873,4.19,3037.8,3037.1,0.75824162]
["bitfinex","ETHUSD",1766363975093,0.3464,3038.1,3037.1,0.405]
["bitfinex","ETHUSD",1766363975240,4.2006,3038.0,3037.1,0.405]
["bitfinex","ETHUSD",1766363976466,4.1113,3037.9,3037.1,0.405]
["bitfinex","ETHUSD",1766363977367,4.1113,3038.1,3037.2,4.0076]
["bitfinex","ETHUSD",1766363977571,4.52263,3038.1,3037.2,4.0076]
["bitfinex","ETHUSD",1766363977783,4.52263,3038.1,3037.1,0.405]
["bitfinex","ETHUSD",1766363977784,0.357,3038.0,3037.1,0.405]
["bitfinex","ETHUSD",1766363977978,4.1113,3038.0,3037.1,0.405]
["bitfinex","ETHUSD",1766363978494,3.7543,3037.8,3037.1,0.405]
["bitfinex","ETHUSD",1766363978696,4.1113,3037.8,3037.1,0.405]
["bitfinex","ETHUSD",1766363979601,3.7543,3037.8,3037.1,0.405]
["bitfinex","ETHUSD",1766363980395,4.20693,3037.8,3037.1,0.405]
["bitfinex","ETHUSD",1766363981599,4.20693,3037.8,3036.9,0.001]
["bitfinex","ETHUSD",1766363981769,4.20693,3037.8,3037.0,0.7628]
["bitfinex","ETHUSD",1766363981968,4.20893,3037.8,3037.0,0.7628]
["bitfinex","ETHUSD",1766363982496,4.20893,3037.8,3037.0,4.4126]
["bitfinex","ETHUSD",1766363982699,4.20893,3037.8,3037.0,0.405]
["bitfinex","ETHUSD",1766363982700,0.357,3037.7,3037.0,0.405]
["bitfinex","ETHUSD",1766363982917,0.357,3037.1,3036.2,3.6498]
["bitfinex","ETHUSD",1766363983095,0.415,3037.6,3036.8,4.0076]
["bitfinex","ETHUSD",1766363983301,0.9134893,3037.6,3036.9,0.3578]
["bitfinex","ETHUSD",1766363983468,0.9134893,3037.6,3035.3,0.39819166]
["bitfinex","ETHUSD",1766363983673,0.9134893,3037.6,3036.0,4.0076]
["bitfinex","ETHUSD",1766363983674,4.1113,3037.0,3036.0,4.0076]
["bitfinex","ETHUSD",1766363983903,0.357,3036.9,3036.0,4.0076]
["bitfinex","ETHUSD",1766363984303,0.357,3036.9,3036.0,3.6498]
["bitfinex","ETHUSD",1766363984518,0.357,3036.9,3036.1,1.45716208]
["bitfinex","ETHUSD",1766363984686,4.1113,3036.6,3035.7,0.3578]
["bitfinex","ETHUSD",1766363985013,4.1113,3036.6,3035.8,0.405]
["bitfinex","ETHUSD",1766363985179,4.1113,3037.0,3035.9,4.0076]
["bitfinex","ETHUSD",1766363985379,0.45263,3036.9,3035.9,4.0076]
["bitfinex","ETHUSD",1766363985781,4.1113,3036.7,3035.8,0.405]
["bitfinex","ETHUSD",1766363985976,4.1113,3036.7,3035.6,4.0086]
["bitfinex","ETHUSD",1766363985977,4.1113,3036.7,3035.7,4.0076]
["bitfinex","ETHUSD",1766363986282,4.1113,3036.7,3035.8,0.405]
["bitfinex","ETHUSD",1766363986681,4.1113,3036.7,3035.8,4.4126]
["bitfinex","ETHUSD",1766363987282,4.1113,3036.7,3035.9,0.405]
["bitfinex","ETHUSD",1766363987493,4.1113,3037.0,3036.0,0.3578]
["bitfinex","ETHUSD",1766363987691,4.56393,3036.9,3036.0,0.3578]
["bitfinex","ETHUSD",1766363987891,0.002,3037.8,3036.1,3.6498]
["bitfinex","ETHUSD",1766363988115,0.357,3037.3,3036.2,0.3578]
["bitfinex","ETHUSD",1766363988304,3.7543,3037.2,3036.3,0.405]
["bitfinex","ETHUSD",1766363988500,4.1113,3037.2,3036.3,0.405]
["bitfinex","ETHUSD",1766363989614,4.1113,3037.0,3036.3,0.405]
["bitfinex","ETHUSD",1766363989793,0.41113,3036.9,3036.3,0.405]
["bitfinex","ETHUSD",1766363990484,0.41113,3036.9,3036.4,0.405]
["bitfinex","ETHUSD",1766363993289,4.1113,3036.7,3036.0,0.001]
["bitfinex","ETHUSD",1766363993488,4.1113,3036.7,3036.1,0.405]
["bitfinex","ETHUSD",1766363994499,4.1113,3036.7,3036.0,0.001]
["bitfinex","ETHUSD",1766363994701,3.7543,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1766363994910,4.1113,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1766363995901,4.1113,3036.4,3035.7,0.405]
["bitfinex","ETHUSD",1766363997002,0.357,3036.3,3035.7,0.405]
["bitfinex","ETHUSD",1766363997245,3.7543,3036.2,3035.6,0.001]
["bitfinex","ETHUSD",1766363997523,3.7543,3036.0,3035.4,0.001]
["bitfinex","ETHUSD",1766363998287,0.416,3036.5,3035.7,3.6498]
["bitfinex","ETHUSD",1766363998517,0.45273,3036.5,3035.8,3.6498]
["bitfinex","ETHUSD",1766363998890,4.20703,3036.5,3035.7,0.405]
["bitfinex","ETHUSD",1766363999291,4.56403,3036.5,3035.7,0.405]
["bitfinex","ETHUSD",1766363999721,4.20703,3036.5,3035.7,4.0548]
["bitfinex","ETHUSD",1766363999892,0.202,3037.8,3036.1,0.3578]
["bitfinex","ETHUSD",1766363999893,0.357,3037.2,3036.1,0.3578]
["bitfinex","ETHUSD",1766364000091,3.7543,3036.9,3036.2,0.405]
["bitfinex","ETHUSD",1766364000624,3.7563,3036.9,3036.2,0.405]
["bitfinex","ETHUSD",1766364000925,0.002,3036.9,3036.4,0.3578]
["bitfinex","ETHUSD",1766364001417,0.002,3036.9,3036.4,0.79906]
["bitfinex","ETHUSD",1766364001621,3.29210109,3037.6,3036.6,0.3578]
["bitfinex","ETHUSD",1766364001807,3.7543,3037.3,3036.6,0.405]
["bitfinex","ETHUSD",1766364002010,3.29390062,3037.8,3036.6,0.405]
["bitfinex","ETHUSD",1766364002214,3.7543,3037.5,3036.5,3.6498]
["bitfinex","ETHUSD",1766364002526,0.416,3037.5,3036.8,4.0076]
["bitfinex","ETHUSD",1766364002694,0.416,3037.5,3036.9,0.3578]
["bitfinex","ETHUSD",1766364002894,0.002,3037.8,3037.2,3.6498]
["bitfinex","ETHUSD",1766364003231,0.002,3037.8,3037.0,0.3578]
["bitfinex","ETHUSD",1766364003397,0.002,3037.8,3037.0,3.6498]
["bitfinex","ETHUSD",1766364003598,0.002,3037.8,3037.1,4.0076]
["bitfinex","ETHUSD",1766364005014,0.002,3037.8,3037.2,0.405]
["bitfinex","ETHUSD",1766364005223,0.37763,3037.8,3037.2,0.405]
["bitfinex","ETHUSD",1766364005538,0.002,3037.8,3037.3,0.3737]
["bitfinex","ETHUSD",1766364005943,0.002,3038.2,3037.3,0.3737]
["bitfinex","ETHUSD",1766364006246,0.002,3038.2,3037.6,0.3737]
["bitfinex","ETHUSD",1766364006394,0.002,3039.1,3038.1,0.3737]
["bitfinex","ETHUSD",1766364006395,3.7933,3039.1,3038.1,0.3737]
["bitfinex","ETHUSD",1766364006595,4.1332,3039.1,3038.2,0.7787]
["bitfinex","ETHUSD",1766364006832,0.418,3039.6,3038.6,0.3737]
["bitfinex","ETHUSD",1766364006833,3.7933,3039.6,3038.6,0.3737]
["bitfinex","ETHUSD",1766364007036,3.7933,3039.6,3038.3,5.3625741]
["bitfinex","ETHUSD",1766364007037,3.7913,3039.3,3038.5,0.405]
["bitfinex","ETHUSD",1766364007201,3.7913,3038.9,3037.4,3.29228945]
["bitfinex","ETHUSD",1766364007396,3.7913,3039.2,3038.2,9.03516096]
["bitfinex","ETHUSD",1766364007631,3.7913,3039.2,3038.1,0.3737]
["bitfinex","ETHUSD",1766364007830,3.7913,3039.0,3038.2,0.405]
["bitfinex","ETHUSD",1766364008148,0.3399,3038.9,3038.2,0.405]
["bitfinex","ETHUSD",1766364008308,4.1312,3038.9,3038.1,0.7787]
["bitfinex","ETHUSD",1766364008899,0.42073,3039.1,3038.1,0.405]
["bitfinex","ETHUSD",1766364009100,0.416,3039.3,3038.4,0.3737]
["bitfinex","ETHUSD",1766364009522,0.002,3039.4,3038.5,3.7055]
["bitfinex","ETHUSD",1766364009726,0.002,3039.4,3038.8,0.3737]
["bitfinex","ETHUSD",1766364010024,0.002,3039.4,3038.9,0.405]
["bitfinex","ETHUSD",1766364010205,0.002,3039.4,3038.8,0.3737]
["bitfinex","ETHUSD",1766364010402,0.002,3039.4,3038.9,0.405]
["bitfinex","ETHUSD",1766364010821,0.002,3039.4,3037.9,4.0792]
["bitfinex","ETHUSD",1766364010822,3.7913,3039.1,3037.9,4.0792]
["bitfinex","ETHUSD",1766364011021,4.12192524,3039.4,3037.9,0.3737]
["bitfinex","ETHUSD",1766364011022,3.7913,3038.7,3037.9,0.3737]
["bitfinex","ETHUSD",1766364011221,4.1312,3038.7,3037.7,0.405]
["bitfinex","ETHUSD",1766364011404,4.1312,3038.7,3037.8,4.0792]
["bitfinex","ETHUSD",1766364011620,3.7913,3038.5,3037.7,0.405]
["bitfinex","ETHUSD",1766364011821,0.45472,3038.6,3036.7,3.7055]
["bitfinex","ETHUSD",1766364011822,0.3399,3038.4,3036.7,3.7055]
["bitfinex","ETHUSD",1766364012062,0.3399,3038.4,3036.6,5.37929121]
["bitfinex","ETHUSD",1766364012063,3.7913,3038.1,3037.2,0.3737]
["bitfinex","ETHUSD",1766364012334,0.45472,3038.6,3037.9,0.3737]
["bitfinex","ETHUSD",1766364012536,4.2073,3038.9,3038.0,0.3737]
["bitfinex","ETHUSD",1766364012711,4.2073,3038.9,3038.1,3.7055]
["bitfinex","ETHUSD",1766364013052,4.2073,3039.3,3038.4,0.3737]
["bitfinex","ETHUSD",1766364013232,0.75562,3039.4,3038.3,3.7055]
["bitfinex","ETHUSD",1766364013233,0.41572,3039.4,3038.7,0.3737]
["bitfinex","ETHUSD",1766364013546,3.7933,3040.1,3039.2,4.0792]
["bitfinex","ETHUSD",1766364013710,3.7933,3040.1,3039.3,0.7787]
["bitfinex","ETHUSD",1766364013906,3.7913,3040.5,3039.5,5.70336096]
["bitfinex","ETHUSD",1766364014140,0.416,3041.1,3039.8,0.3737]
["bitfinex","ETHUSD",1766364014319,0.3399,3041.0,3039.8,4.4842]
["bitfinex","ETHUSD",1766364014522,0.3399,3041.0,3039.8,4.0792]
["bitfinex","ETHUSD",1766364014715,0.3399,3041.0,3039.2,0.40792]
["bitfinex","ETHUSD",1766364014716,0.3399,3041.0,3039.4,0.405]
["bitfinex","ETHUSD",1766364014910,0.3399,3041.0,3039.5,3.7055]
["bitfinex","ETHUSD",1766364015158,0.3399,3041.0,3039.7,0.3737]
["bitfinex","ETHUSD",1766364015344,0.3399,3041.0,3039.8,4.4842]
["bitfinex","ETHUSD",1766364015558,0.3399,3041.0,3040.0,3.7055]
["bitfinex","ETHUSD",1766364015851,0.3399,3041.0,3040.1,0.405]
["bitfinex","ETHUSD",1766364016151,0.415,3041.1,3040.2,0.3737]
["bitfinex","ETHUSD",1766364016356,0.42063,3041.0,3040.2,0.3737]
["bitfinex","ETHUSD",1766364016654,0.42063,3041.0,3039.5,5.32966096]
["bitfinex","ETHUSD",1766364016655,3.7913,3040.9,3040.0,4.4842]
["bitfinex","ETHUSD",1766364016823,0.002,3040.5,3040.0,4.4842]
["bitfinex","ETHUSD",1766364017938,4.04901851,3041.0,3040.0,4.4842]
["bitfinex","ETHUSD",1766364017939,0.42063,3041.0,3040.3,4.0792]
["bitfinex","ETHUSD",1766364018143,4.1312,3040.9,3040.0,0.405]
["bitfinex","ETHUSD",1766364018443,4.1312,3040.9,3039.9,0.405]
["bitfinex","ETHUSD",1766364018815,4.1312,3040.9,3039.8,4.0792]
["bitfinex","ETHUSD",1766364019140,4.1312,3040.8,3039.9,0.405]
["bitfinex","ETHUSD",1766364019334,0.41312,3040.7,3039.9,4.4842]
["bitfinex","ETHUSD",1766364019847,3.70330646,3041.1,3040.4,0.3737]
["bitfinex","ETHUSD",1766364019848,0.415,3041.1,3040.4,0.3737]
["bitfinex","ETHUSD",1766364020028,0.415,3041.1,3040.5,4.0792]
["bitfinex","ETHUSD",1766364020535,0.002,3041.3,3040.5,4.0792]
["bitfinex","ETHUSD",1766364020734,0.002,3041.3,3040.6,4.0792]
["bitfinex","ETHUSD",1766364020937,4.1312,3041.2,3040.4,0.405]
["bitfinex","ETHUSD",1766364021130,0.74212935,3041.1,3040.4,0.405]
["bitfinex","ETHUSD",1766364021327,0.002,3041.3,3040.5,4.0792]
["bitfinex","ETHUSD",1766364021959,0.002,3041.3,3039.8,5.32966096]
["bitfinex","ETHUSD",1766364021960,0.002,3041.3,3040.6,4.0792]
["bitfinex","ETHUSD",1766364022128,3.7933,3041.3,3040.6,0.405]
["bitfinex","ETHUSD",1766364022332,0.002,3041.3,3040.9,4.0792]
["bitfinex","ETHUSD",1766364022640,0.002,3041.8,3041.1,3.7055]
["bitfinex","ETHUSD",1766364022813,0.002,3041.8,3041.2,0.3737]
["bitfinex","ETHUSD",1766364023022,3.28823337,3043.0,3041.6,0.3737]
["bitfinex","ETHUSD",1766364023023,4.1312,3042.7,3041.6,0.3737]
["bitfinex","ETHUSD",1766364023322,4.1312,3042.7,3041.7,0.3737]
["bitfinex","ETHUSD",1766364023720,3.28823069,3043.0,3042.1,0.3737]
["bitfinex","ETHUSD",1766364023721,0.002,3043.0,3042.1,0.3737]
["bitfinex","ETHUSD",1766364023922,0.41532,3043.0,3042.3,0.3737]
["bitfinex","ETHUSD",1766364024150,0.41532,3043.0,3042.2,0.405]
["bitfinex","ETHUSD",1766364024151,0.002,3043.0,3042.2,0.405]
["bitfinex","ETHUSD",1766364024447,4.1332,3043.0,3041.9,4.4842]
["bitfinex","ETHUSD",1766364024647,0.002,3042.6,3042.0,4.0792]
["bitfinex","ETHUSD",1766364024945,0.002,3042.6,3042.2,0.3737]
["bitfinex","ETHUSD",1766364025171,0.002,3042.6,3041.7,4.0792]
["bitfinex","ETHUSD",1766364025346,0.002,3042.6,3041.8,0.3737]
["bitfinex","ETHUSD",1766364025546,0.002,3042.6,3041.8,4.4842]
["bitfinex","ETHUSD",1766364025735,0.002,3042.6,3041.8,4.0792]
["bitfinex","ETHUSD",1766364025937,4.1332,3042.6,3041.7,0.405]
["bitfinex","ETHUSD",1766364026142,3.7913,3042.1,3041.0,3.7055]
["bitfinex","ETHUSD",1766364026447,0.82832,3042.5,3040.9,0.405]
["bitfinex","ETHUSD",1766364026448,4.1312,3041.8,3040.9,0.405]
["bitfinex","ETHUSD",1766364026649,0.415,3042.0,3040.3,0.3737]
["bitfinex","ETHUSD",1766364026650,0.3612,3041.4,3040.3,0.3737]
["bitfinex","ETHUSD",1766364026824,0.46295025,3042.5,3040.1,3.8093]
["bitfinex","ETHUSD",1766364026825,4.1857,3041.1,3040.1,3.8093]
["bitfinex","ETHUSD",1766364027028,4.1857,3041.1,3040.1,4.58535]
["bitfinex","ETHUSD",1766364027227,0.415,3041.2,3040.1,4.58535]
["bitfinex","ETHUSD",1766364027228,0.415,3041.2,3040.3,3.8093]
["bitfinex","ETHUSD",1766364027624,7.47420011,3040.9,3040.0,0.405]
["bitfinex","ETHUSD",1766364027822,3.8245,3040.9,3040.0,4.1685]
["bitfinex","ETHUSD",1766364028017,4.1857,3040.9,3039.9,0.405]
["bitfinex","ETHUSD",1766364028225,3.70327968,3041.2,3040.0,4.1685]
["bitfinex","ETHUSD",1766364028226,0.74741268,3040.8,3040.0,4.1685]
["bitfinex","ETHUSD",1766364028420,4.6007,3041.2,3040.2,4.1685]
["bitfinex","ETHUSD",1766364028421,0.415,3041.2,3040.2,4.1685]
["bitfinex","ETHUSD",1766364028617,7.88887782,3041.2,3040.2,4.1685]
["bitfinex","ETHUSD",1766364028818,3.8245,3042.0,3040.3,0.405]
["bitfinex","ETHUSD",1766364029049,3.28709486,3042.2,3040.5,0.3592]
["bitfinex","ETHUSD",1766364029050,4.1857,3041.7,3040.5,0.3592]
["bitfinex","ETHUSD",1766364029254,4.6007,3041.7,3040.5,3.8093]
["bitfinex","ETHUSD",1766364029455,3.28709486,3042.2,3040.8,0.3592]
["bitfinex","ETHUSD",1766364029456,7.47279486,3042.2,3040.8,0.3592]
["bitfinex","ETHUSD",1766364029671,7.47279486,3042.2,3041.0,4.1685]
["bitfinex","ETHUSD",1766364029672,4.1857,3042.2,3041.0,4.1685]
["bitfinex","ETHUSD",1766364030147,7.47280044,3042.2,3041.0,4.1685]
["bitfinex","ETHUSD",1766364030452,3.28711654,3042.2,3041.1,4.1685]
["bitfinex","ETHUSD",1766364030760,4.1857,3041.9,3040.9,0.405]
["bitfinex","ETHUSD",1766364030922,0.3612,3041.8,3040.9,0.405]
["bitfinex","ETHUSD",1766364031251,4.1857,3041.8,3040.7,0.3592]
["bitfinex","ETHUSD",1766364031452,0.3612,3041.7,3040.8,0.405]
["bitfinex","ETHUSD",1766364031653,0.415,3041.9,3041.0,4.1685]
["bitfinex","ETHUSD",1766364031879,3.61594578,3042.1,3041.0,4.1685]
["bitfinex","ETHUSD",1766364031880,3.61593594,3042.1,3041.1,0.3592]
["bitfinex","ETHUSD",1766364032026,0.002,3041.8,3041.1,0.3592]
["bitfinex","ETHUSD",1766364033476,0.002,3041.8,3041.0,4.2143]
["bitfinex","ETHUSD",1766364033689,0.002,3041.8,3041.0,3.8093]
["bitfinex","ETHUSD",1766364033836,3.8245,3041.4,3040.4,0.001]
["bitfinex","ETHUSD",1766364034034,0.74365,3041.3,3040.4,0.406]
["bitfinex","ETHUSD",1766364034233,3.8245,3041.1,3040.4,0.001]
["bitfinex","ETHUSD",1766364034457,4.6007,3041.1,3040.4,0.001]
["bitfinex","ETHUSD",1766364035182,4.6007,3041.1,3039.4,3.8093]
["bitfinex","ETHUSD",1766364035183,4.1852,3040.5,3039.4,3.8093]
["bitfinex","ETHUSD",1766364035339,4.6002,3040.5,3039.4,4.1677]
["bitfinex","ETHUSD",1766364035542,0.415,3040.8,3039.7,0.3584]
["bitfinex","ETHUSD",1766364035756,3.28871641,3040.7,3039.7,4.0826]
["bitfinex","ETHUSD",1766364036332,0.84754,3040.8,3039.7,4.0826]
["bitfinex","ETHUSD",1766364036551,0.43254,3040.8,3039.9,3.7242]
["bitfinex","ETHUSD",1766364036756,0.43254,3040.8,3039.8,0.405]
["bitfinex","ETHUSD",1766364036757,0.415,3040.9,3040.0,4.0826]
["bitfinex","ETHUSD",1766364037279,3.9104,3040.8,3039.8,0.405]
["bitfinex","ETHUSD",1766364037857,3.64952375,3040.7,3039.8,0.405]
["bitfinex","ETHUSD",1766364038056,3.9104,3040.4,3039.8,0.405]
["bitfinex","ETHUSD",1766364038389,3.9104,3040.4,3039.3,4.0826]
["bitfinex","ETHUSD",1766364038390,0.3607,3040.3,3039.3,4.0826]
["bitfinex","ETHUSD",1766364038573,3.5497,3040.4,3039.4,4.0826]
["bitfinex","ETHUSD",1766364038753,0.415,3040.5,3039.5,4.0826]
["bitfinex","ETHUSD",1766364039479,0.415,3040.5,3039.6,0.3584]
["bitfinex","ETHUSD",1766364039789,0.415,3040.5,3039.8,4.0826]
["bitfinex","ETHUSD",1766364039990,3.5497,3041.1,3040.0,4.0826]
["bitfinex","ETHUSD",1766364040297,3.9647,3041.0,3040.0,4.0826]
["bitfinex","ETHUSD",1766364040589,3.9104,3040.6,3039.7,0.405]
["bitfinex","ETHUSD",1766364040776,3.5497,3040.8,3039.7,0.489586]
["bitfinex","ETHUSD",1766364041098,0.415,3041.0,3039.8,0.001]
["bitfinex","ETHUSD",1766364041099,3.9104,3040.5,3039.8,0.001]
["bitfinex","ETHUSD",1766364041298,3.9104,3040.9,3039.8,4.0836]
["bitfinex","ETHUSD",1766364041894,6.83871941,3040.5,3039.8,0.001]
["bitfinex","ETHUSD",1766364042465,7.19941941,3040.5,3039.8,0.001]
["bitfinex","ETHUSD",1766364042963,3.5497,3040.4,3039.8,0.001]
["bitfinex","ETHUSD",1766364043163,3.9104,3040.4,3039.8,0.001]
["bitfinex","ETHUSD",1766364044208,7.61427271,3040.6,3039.8,0.001]
["bitfinex","ETHUSD",1766364044420,5.00070118,3040.5,3039.8,0.001]
["bitfinex","ETHUSD",1766364044765,3.9104,3040.3,3039.4,0.405]
["bitfinex","ETHUSD",1766364045073,3.9104,3040.3,3039.3,4.0826]
["bitfinex","ETHUSD",1766364045277,3.9104,3040.3,3039.1,0.001]
["bitfinex","ETHUSD",1766364045278,3.5497,3040.1,3039.1,0.001]
["bitfinex","ETHUSD",1766364045574,4.30687,3040.0,3039.1,0.001]
["bitfinex","ETHUSD",1766364045766,0.415,3040.2,3039.1,4.0836]
["bitfinex","ETHUSD",1766364046190,3.70428387,3040.2,3039.2,0.3584]
["bitfinex","ETHUSD",1766364046489,3.70428387,3040.2,3039.3,3.7242]
["bitfinex","ETHUSD",1766364046698,3.5497,3039.9,3039.1,0.001]
["bitfinex","ETHUSD",1766364046903,0.3607,3039.4,3038.3,4.0826]
["bitfinex","ETHUSD",1766364047104,3.9104,3039.4,3038.4,0.405]
["bitfinex","ETHUSD",1766364047624,3.9104,3039.4,3038.3,4.4876]
["bitfinex","ETHUSD",1766364047773,0.415,3039.5,3038.5,3.7252]
["bitfinex","ETHUSD",1766364047973,0.415,3039.5,3038.7,4.0826]
["bitfinex","ETHUSD",1766364048211,3.5497,3039.7,3038.7,4.1302]
["bitfinex","ETHUSD",1766364048380,7.19996687,3040.0,3039.0,3.7242]
["bitfinex","ETHUSD",1766364048969,7.19996687,3040.0,3039.0,4.0826]
["bitfinex","ETHUSD",1766364049165,3.5497,3039.7,3038.8,0.41302]
["bitfinex","ETHUSD",1766364049814,3.5497,3039.3,3038.5,0.001]
["bitfinex","ETHUSD",1766364049967,3.9104,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1766364050170,3.9104,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1766364050791,10.49142188,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1766364051110,1.04914219,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1766364051498,10.49131778,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1766364051695,3.9104,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1766364052404,3.29066438,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1766364052890,3.9104,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1766364053281,3.29037502,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1766364053478,3.5497,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1766364053785,3.9104,3038.9,3038.1,0.406]
["bitfinex","ETHUSD",1766364054192,4.3254,3038.9,3038.0,0.001]
["bitfinex","ETHUSD",1766364054399,3.29077267,3038.8,3038.0,0.001]
["bitfinex","ETHUSD",1766364055182,7.6160704,3038.9,3038.0,0.001]
["bitfinex","ETHUSD",1766364055183,7.61608011,3038.9,3038.0,0.001]
["bitfinex","ETHUSD",1766364055399,0.76160801,3038.8,3038.0,0.001]
["bitfinex","ETHUSD",1766364056730,7.34321099,3038.8,3038.0,0.001]
["bitfinex","ETHUSD",1766364057026,0.3607,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1766364057195,0.416,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1766364057591,0.416,3038.5,3037.3,0.001]
["bitfinex","ETHUSD",1766364057592,3.9104,3038.1,3037.3,0.001]
["bitfinex","ETHUSD",1766364057815,0.39104,3038.0,3037.3,0.001]
["bitfinex","ETHUSD",1766364057997,0.416,3038.4,3037.7,0.3584]
["bitfinex","ETHUSD",1766364058184,3.9104,3038.7,3037.7,3.7242]
["bitfinex","ETHUSD",1766364058388,0.416,3038.5,3037.8,0.3584]
["bitfinex","ETHUSD",1766364058588,0.84864,3038.5,3037.8,0.3584]
["bitfinex","ETHUSD",1766364059016,4.13973851,3038.5,3037.8,0.3584]
["bitfinex","ETHUSD",1766364059417,0.84864,3038.5,3037.8,0.3584]
["bitfinex","ETHUSD",1766364060089,4.13973888,3038.5,3037.7,3.7242]
["bitfinex","ETHUSD",1766364060290,0.84864,3038.5,3037.7,3.7242]
["bitfinex","ETHUSD",1766364060713,4.13973775,3038.5,3037.7,3.7242]
["bitfinex","ETHUSD",1766364061224,3.9104,3038.7,3037.8,4.0826]
["bitfinex","ETHUSD",1766364061410,0.416,3038.7,3037.9,4.0826]
["bitfinex","ETHUSD",1766364061727,3.5497,3038.0,3037.2,0.001]
["bitfinex","ETHUSD",1766364061888,3.9104,3037.7,3036.7,0.001]
["bitfinex","ETHUSD",1766364062084,4.3264,3037.7,3036.7,0.001]
["bitfinex","ETHUSD",1766364062296,0.416,3037.7,3037.0,4.0826]
["bitfinex","ETHUSD",1766364062520,4.3264,3037.7,3036.7,0.001]
["bitfinex","ETHUSD",1766364062736,4.3264,3037.7,3036.8,0.44896]
["bitfinex","ETHUSD",1766364063022,4.3264,3037.7,3036.9,4.0826]
["bitfinex","ETHUSD",1766364063023,0.416,3037.7,3036.9,4.0826]
["bitfinex","ETHUSD",1766364063220,7.25767338,3037.7,3036.7,0.001]
["bitfinex","ETHUSD",1766364063390,3.5497,3037.6,3036.7,0.001]
["bitfinex","ETHUSD",1766364063593,3.9104,3037.4,3036.7,0.001]
["bitfinex","ETHUSD",1766364063924,0.416,3037.7,3036.9,4.0826]
["bitfinex","ETHUSD",1766364064226,3.5497,3037.4,3036.7,0.001]
["bitfinex","ETHUSD",1766364064527,3.9657,3037.3,3036.4,0.001]
["bitfinex","ETHUSD",1766364064689,3.9104,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1766364065034,0.7767,3037.2,3036.4,0.001]
["bitfinex","ETHUSD",1766364065316,3.9104,3037.2,3036.4,0.001]
["bitfinex","ETHUSD",1766364065700,4.1357,3037.1,3036.4,0.001]
["bitfinex","ETHUSD",1766364065901,4.92011092,3037.1,3036.4,0.001]
["bitfinex","ETHUSD",1766364066103,0.78441092,3037.1,3036.4,0.001]
["bitfinex","ETHUSD",1766364066300,3.7769,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1766364066540,3.7769,3036.8,3036.0,0.001]
["bitfinex","ETHUSD",1766364066752,4.1357,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1766364066898,0.74289353,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1766364067397,4.1357,3036.3,3035.5,0.001]
["bitfinex","ETHUSD",1766364067714,0.74289353,3036.4,3035.5,0.001]
["bitfinex","ETHUSD",1766364067715,4.1357,3036.1,3035.5,0.001]
["bitfinex","ETHUSD",1766364068703,4.5517,3036.1,3035.5,0.001]
["bitfinex","ETHUSD",1766364069032,4.1357,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1766364069403,4.1357,3035.9,3035.1,0.001]
["bitfinex","ETHUSD",1766364069601,3.7769,3035.5,3034.7,0.001]
["bitfinex","ETHUSD",1766364069820,0.45517,3036.0,3034.9,3.6618]
["bitfinex","ETHUSD",1766364070005,0.83404117,3037.1,3035.6,0.3539]
["bitfinex","ETHUSD",1766364070006,4.1357,3036.9,3035.6,0.3539]
["bitfinex","ETHUSD",1766364070205,4.1357,3036.7,3035.7,3.69474133]
["bitfinex","ETHUSD",1766364070417,4.1357,3036.7,3035.7,3.6618]
["bitfinex","ETHUSD",1766364070820,0.78441092,3037.1,3036.0,0.3539]
["bitfinex","ETHUSD",1766364071000,3.7769,3038.0,3036.6,0.3539]
["bitfinex","ETHUSD",1766364071208,4.1929,3037.9,3036.7,4.0157]
["bitfinex","ETHUSD",1766364071424,4.1357,3037.8,3036.7,4.0157]
["bitfinex","ETHUSD",1766364071624,4.1357,3037.7,3036.7,4.0157]
["bitfinex","ETHUSD",1766364072137,0.416,3037.9,3036.4,0.406]
["bitfinex","ETHUSD",1766364072138,4.1357,3037.4,3036.4,0.406]
["bitfinex","ETHUSD",1766364072336,4.1357,3037.4,3036.5,0.44217]
["bitfinex","ETHUSD",1766364073236,4.1357,3037.4,3036.5,4.10397]
["bitfinex","ETHUSD",1766364073237,0.416,3037.4,3036.5,4.10397]
["bitfinex","ETHUSD",1766364073403,4.5517,3037.4,3036.5,4.45787]
["bitfinex","ETHUSD",1766364073943,4.5517,3037.4,3036.5,7.75109582]
["bitfinex","ETHUSD",1766364074141,0.3588,3037.9,3036.9,0.3539]
["bitfinex","ETHUSD",1766364074343,0.416,3037.9,3037.2,4.0157]
["bitfinex","ETHUSD",1766364075138,0.416,3038.1,3037.2,4.41727]
["bitfinex","ETHUSD",1766364075644,4.1929,3038.1,3037.2,4.41727]
["bitfinex","ETHUSD",1766364076016,0.416,3038.1,3037.3,4.0157]
["bitfinex","ETHUSD",1766364076541,3.7769,3037.8,3036.5,4.45787]
["bitfinex","ETHUSD",1766364076729,3.7769,3037.6,3036.5,4.45787]
["bitfinex","ETHUSD",1766364077041,4.1357,3037.4,3036.5,4.45787]
["bitfinex","ETHUSD",1766364077247,3.7769,3037.4,3036.5,4.45787]
["bitfinex","ETHUSD",1766364077411,0.83529,3037.5,3036.5,4.45787]
["bitfinex","ETHUSD",1766364077609,0.416,3037.6,3036.6,3.69473156]
["bitfinex","ETHUSD",1766364077837,0.416,3037.6,3036.6,3.6618]
["bitfinex","ETHUSD",1766364078136,0.3588,3038.0,3036.6,3.69473156]
["bitfinex","ETHUSD",1766364078337,3.7769,3038.1,3036.6,3.6618]
["bitfinex","ETHUSD",1766364078720,3.7769,3038.1,3036.8,3.6618]
["bitfinex","ETHUSD",1766364078922,0.416,3038.2,3037.5,4.0157]
["bitfinex","ETHUSD",1766364079243,4.1929,3038.6,3037.7,4.0157]
["bitfinex","ETHUSD",1766364079640,0.416,3038.6,3037.7,3.6618]
["bitfinex","ETHUSD",1766364079839,0.416,3038.6,3037.8,0.3539]
["bitfinex","ETHUSD",1766364081443,0.416,3038.7,3038.0,4.0157]
["bitfinex","ETHUSD",1766364082715,0.416,3038.7,3037.1,0.3539]
["bitfinex","ETHUSD",1766364082716,0.3588,3038.5,3037.1,0.3539]
["bitfinex","ETHUSD",1766364082921,3.7769,3038.2,3037.2,4.0157]
["bitfinex","ETHUSD",1766364083136,4.5517,3038.2,3037.2,4.0157]
["bitfinex","ETHUSD",1766364083349,3.7769,3038.7,3037.6,3.6618]
["bitfinex","ETHUSD",1766364083531,0.416,3038.5,3037.7,0.3539]
["bitfinex","ETHUSD",1766364083730,0.3588,3038.4,3037.5,0.406]
["bitfinex","ETHUSD",1766364083948,4.1357,3038.4,3037.3,3.6618]
["bitfinex","ETHUSD",1766364084120,4.1357,3038.4,3037.4,3.6618]
["bitfinex","ETHUSD",1766364084448,0.3588,3038.3,3037.2,0.406]
["bitfinex","ETHUSD",1766364084747,4.1357,3038.3,3037.3,4.0157]
["bitfinex","ETHUSD",1766364084946,4.1357,3038.3,3037.3,3.6618]
["bitfinex","ETHUSD",1766364085148,4.1357,3038.3,3037.3,4.0157]
["bitfinex","ETHUSD",1766364085316,0.416,3038.5,3037.4,0.3539]
["bitfinex","ETHUSD",1766364085515,0.416,3038.5,3037.2,0.84817]
["bitfinex","ETHUSD",1766364085516,7.42665904,3038.7,3037.6,0.3539]
["bitfinex","ETHUSD",1766364085726,1.1586659,3038.6,3037.6,0.3539]
["bitfinex","ETHUSD",1766364086233,5.2943659,3038.6,3037.6,0.3539]
["bitfinex","ETHUSD",1766364086540,0.3588,3038.4,3037.5,3.6618]
["bitfinex","ETHUSD",1766364086737,3.7769,3038.5,3037.6,3.8287]
["bitfinex","ETHUSD",1766364086953,4.1346,3038.5,3037.6,4.1805]
["bitfinex","ETHUSD",1766364087152,0.52932659,3038.4,3037.6,4.1805]
["bitfinex","ETHUSD",1766364087727,0.418,3038.3,3037.6,4.1805]
["bitfinex","ETHUSD",1766364090424,3.29268483,3038.9,3038.0,3.8287]
["bitfinex","ETHUSD",1766364090425,0.002,3038.9,3038.0,3.8287]
["bitfinex","ETHUSD",1766364090626,0.418,3038.9,3038.1,4.1805]
["bitfinex","ETHUSD",1766364091035,0.3577,3038.3,3037.2,4.1805]
["bitfinex","ETHUSD",1766364091234,0.002,3038.9,3037.7,0.3518]
["bitfinex","ETHUSD",1766364091448,0.002,3038.9,3038.0,4.1805]
["bitfinex","ETHUSD",1766364091449,0.416,3038.8,3038.0,4.1805]
["bitfinex","ETHUSD",1766364092152,3.7653,3038.7,3037.7,0.406]
["bitfinex","ETHUSD",1766364092355,3.7653,3038.7,3037.8,4.1805]
["bitfinex","ETHUSD",1766364092754,3.7653,3038.5,3037.7,0.406]
["bitfinex","ETHUSD",1766364092955,4.91553,3038.4,3037.4,4.5865]
["bitfinex","ETHUSD",1766364093326,3.7653,3038.3,3037.4,4.5865]
["bitfinex","ETHUSD",1766364093656,4.123,3038.2,3037.4,0.406]
["bitfinex","ETHUSD",1766364094558,3.7653,3038.2,3037.4,0.406]
["bitfinex","ETHUSD",1766364094765,0.3577,3038.0,3036.5,4.1805]
["bitfinex","ETHUSD",1766364094963,0.416,3037.9,3036.9,3.8287]
["bitfinex","ETHUSD",1766364095132,0.416,3037.9,3037.0,4.1805]
["bitfinex","ETHUSD",1766364095630,4.0841,3037.7,3036.7,3.8644]
["bitfinex","ETHUSD",1766364095830,4.0841,3037.7,3036.2,0.3492]
["bitfinex","ETHUSD",1766364095831,0.3609,3037.4,3036.2,0.3492]
["bitfinex","ETHUSD",1766364096126,4.5001,3037.3,3036.2,3.9212]
["bitfinex","ETHUSD",1766364096329,4.5001,3037.3,3036.3,3.8644]
["bitfinex","ETHUSD",1766364096527,4.0841,3038.1,3036.8,0.3492]
["bitfinex","ETHUSD",1766364096730,0.416,3037.8,3037.1,0.3492]
["bitfinex","ETHUSD",1766364096964,0.78676392,3037.8,3037.1,0.3492]
["bitfinex","ETHUSD",1766364097176,4.0841,3037.7,3036.7,0.7552]
["bitfinex","ETHUSD",1766364097389,3.7232,3037.7,3036.7,3.8644]
["bitfinex","ETHUSD",1766364097676,3.7232,3037.4,3036.1,3.5152]
["bitfinex","ETHUSD",1766364097845,0.416,3037.3,3036.4,0.3492]
["bitfinex","ETHUSD",1766364098175,0.86601,3037.3,3036.4,3.8644]
["bitfinex","ETHUSD",1766364098870,4.51937571,3037.3,3036.4,3.8644]
["bitfinex","ETHUSD",1766364099082,3.7232,3036.9,3036.0,3.8654]
["bitfinex","ETHUSD",1766364099249,0.416,3036.8,3036.0,3.8654]
["bitfinex","ETHUSD",1766364099972,3.7232,3036.7,3036.0,0.001]
["bitfinex","ETHUSD",1766364100299,1.22691,3036.8,3036.0,0.001]
["bitfinex","ETHUSD",1766364100432,0.7769,3036.8,3036.0,0.3502]
["bitfinex","ETHUSD",1766364100635,0.416,3036.8,3036.0,3.8654]
["bitfinex","ETHUSD",1766364101850,4.5001,3036.8,3036.0,0.001]
["bitfinex","ETHUSD",1766364102182,4.0841,3036.7,3036.0,0.001]
["bitfinex","ETHUSD",1766364102947,3.7232,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1766364103287,3.7232,3036.3,3035.6,0.001]
["bitfinex","ETHUSD",1766364103585,0.3609,3036.1,3035.6,0.001]
["bitfinex","ETHUSD",1766364103748,3.7232,3036.0,3035.2,0.406]
["bitfinex","ETHUSD",1766364103942,4.0841,3035.9,3035.2,0.406]
["bitfinex","ETHUSD",1766364104160,0.416,3036.1,3035.4,3.8644]
["bitfinex","ETHUSD",1766364104392,0.416,3036.1,3035.5,0.38644]
["bitfinex","ETHUSD",1766364104573,0.04963025,3037.4,3035.5,0.38644]
["bitfinex","ETHUSD",1766364104773,3.7232,3036.8,3035.6,3.8644]
["bitfinex","ETHUSD",1766364105082,4.5001,3036.7,3035.6,3.8644]
["bitfinex","ETHUSD",1766364105282,0.416,3036.6,3035.6,3.8644]
["bitfinex","ETHUSD",1766364105480,4.1392,3036.6,3035.4,3.29441831]
["bitfinex","ETHUSD",1766364105792,4.0841,3036.2,3035.3,3.5152]
["bitfinex","ETHUSD",1766364106090,0.416,3036.2,3035.4,3.8644]
["bitfinex","ETHUSD",1766364107303,4.0841,3035.8,3034.8,3.8654]
["bitfinex","ETHUSD",1766364107602,4.0841,3035.7,3034.8,3.8654]
["bitfinex","ETHUSD",1766364107967,0.416,3035.8,3034.8,0.001]
["bitfinex","ETHUSD",1766364107968,3.7232,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1766364108267,4.5001,3035.4,3034.8,0.001]
["bitfinex","ETHUSD",1766364108486,4.95011,3035.4,3034.8,0.001]
["bitfinex","ETHUSD",1766364108676,0.416,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1766364108992,0.416,3035.5,3034.8,3.8654]
["bitfinex","ETHUSD",1766364109197,0.416,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1766364109361,3.7232,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1766364109689,4.54761,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1766364110684,4.90851,3035.1,3034.4,0.001]
["bitfinex","ETHUSD",1766364111078,4.0841,3035.0,3034.4,0.001]
["bitfinex","ETHUSD",1766364111389,4.0841,3034.8,3034.2,0.001]
["bitfinex","ETHUSD",1766364111692,3.7232,3034.8,3034.2,0.001]
["bitfinex","ETHUSD",1766364111900,0.3609,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1766364112260,4.09552,3034.8,3034.2,0.001]
["bitfinex","ETHUSD",1766364112261,0.37232,3034.8,3034.2,0.001]
["bitfinex","ETHUSD",1766364112462,0.416,3034.8,3034.3,3.8644]
["bitfinex","ETHUSD",1766364112805,0.416,3035.5,3034.6,3.8644]
["bitfinex","ETHUSD",1766364113498,4.1392,3035.5,3034.6,3.8644]
["bitfinex","ETHUSD",1766364113796,3.7232,3035.3,3034.3,3.8644]
["bitfinex","ETHUSD",1766364113998,4.0841,3035.3,3034.3,3.8644]
["bitfinex","ETHUSD",1766364114166,4.0841,3035.3,3034.3,4.62121451]
["bitfinex","ETHUSD",1766364115006,4.0841,3034.9,3034.2,0.001]
["bitfinex","ETHUSD",1766364115291,0.416,3034.8,3034.2,3.8654]
["bitfinex","ETHUSD",1766364115896,0.416,3034.8,3034.2,0.001]
["bitfinex","ETHUSD",1766364117063,4.1392,3034.8,3034.2,0.001]
["bitfinex","ETHUSD",1766364117283,0.3609,3034.5,3033.9,0.001]
["bitfinex","ETHUSD",1766364117481,0.416,3034.8,3033.9,0.001]
["bitfinex","ETHUSD",1766364117482,4.0841,3034.4,3033.9,0.001]
["bitfinex","ETHUSD",1766364118505,4.0841,3034.4,3034.1,0.001]
["bitfinex","ETHUSD",1766364119777,4.0841,3034.4,3033.9,0.001]
["bitfinex","ETHUSD",1766364119778,4.5001,3034.4,3033.9,0.001]
["bitfinex","ETHUSD",1766364119975,3.34403143,3035.5,3033.9,0.001]
["bitfinex","ETHUSD",1766364119976,3.7232,3035.9,3034.0,3.5152]
["bitfinex","ETHUSD",1766364120180,3.7232,3035.9,3033.9,0.001]
["bitfinex","ETHUSD",1766364120181,3.7232,3035.5,3034.4,3.5152]
["bitfinex","ETHUSD",1766364120384,4.0841,3035.2,3034.2,0.3492]
["bitfinex","ETHUSD",1766364120590,3.7232,3035.0,3034.2,0.3492]
["bitfinex","ETHUSD",1766364120785,3.7232,3035.0,3034.2,3.8644]
["bitfinex","ETHUSD",1766364121116,0.3609,3035.1,3034.3,0.42714]
["bitfinex","ETHUSD",1766364121614,0.416,3035.2,3034.3,0.42714]
["bitfinex","ETHUSD",1766364121899,4.0841,3036.1,3035.1,0.3492]
["bitfinex","ETHUSD",1766364122116,0.416,3036.0,3035.1,3.8644]
["bitfinex","ETHUSD",1766364122769,3.7232,3035.9,3034.8,4.2714]
["bitfinex","ETHUSD",1766364122971,0.41392,3035.8,3034.8,0.83414]
["bitfinex","ETHUSD",1766364123194,4.1392,3036.0,3035.0,0.3492]
["bitfinex","ETHUSD",1766364123401,4.0841,3036.0,3035.0,3.8644]
["bitfinex","ETHUSD",1766364123572,4.1392,3035.9,3035.0,3.8644]
["bitfinex","ETHUSD",1766364123774,0.3609,3035.8,3034.8,0.407]
["bitfinex","ETHUSD",1766364124000,0.3609,3035.7,3034.8,0.407]
["bitfinex","ETHUSD",1766364124203,3.7232,3035.8,3033.9,3.34665917]
["bitfinex","ETHUSD",1766364124204,3.7232,3035.4,3034.1,0.3492]
["bitfinex","ETHUSD",1766364124395,4.0841,3035.2,3034.2,3.8644]
["bitfinex","ETHUSD",1766364124590,4.0841,3034.8,3033.9,0.001]
["bitfinex","ETHUSD",1766364124804,0.3609,3035.5,3033.9,3.64627509]
["bitfinex","ETHUSD",1766364125127,3.7232,3035.0,3034.0,0.71614751]
["bitfinex","ETHUSD",1766364125331,0.04963025,3035.7,3034.0,0.71614751]
["bitfinex","ETHUSD",1766364125332,3.5754,3034.8,3034.0,0.71614751]
["bitfinex","ETHUSD",1766364125613,3.9434,3034.8,3034.0,0.71614751]
["bitfinex","ETHUSD",1766364125811,0.368,3035.7,3034.1,3.6332]
["bitfinex","ETHUSD",1766364126011,3.5754,3034.9,3034.1,0.001]
["bitfinex","ETHUSD",1766364126177,3.9434,3034.7,3034.1,0.001]
["bitfinex","ETHUSD",1766364126378,3.9914,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1766364126706,4.3594,3034.6,3033.9,0.001]
["bitfinex","ETHUSD",1766364126881,4.79534,3034.6,3033.9,0.001]
["bitfinex","ETHUSD",1766364127086,3.9434,3034.5,3033.9,0.001]
["bitfinex","ETHUSD",1766364127293,3.9434,3034.4,3033.5,0.3646]
["bitfinex","ETHUSD",1766364127605,3.9434,3034.4,3033.5,0.001]
["bitfinex","ETHUSD",1766364129480,3.5754,3034.4,3033.5,0.001]
["bitfinex","ETHUSD",1766364129686,4.30094,3034.3,3033.5,0.001]
["bitfinex","ETHUSD",1766364129888,0.417,3034.2,3033.5,0.001]
["bitfinex","ETHUSD",1766364130089,0.368,3033.7,3032.9,0.001]
["bitfinex","ETHUSD",1766364130290,0.417,3033.6,3032.9,0.001]
["bitfinex","ETHUSD",1766364131215,0.85304,3033.6,3032.9,0.001]
["bitfinex","ETHUSD",1766364131715,3.5754,3033.3,3032.6,0.001]
["bitfinex","ETHUSD",1766364132021,3.9434,3033.1,3032.6,0.001]
["bitfinex","ETHUSD",1766364132530,3.9434,3033.1,3032.3,0.001]
["bitfinex","ETHUSD",1766364132818,3.5754,3032.9,3032.3,0.001]
["bitfinex","ETHUSD",1766364133106,0.417,3033.2,3032.4,3.9968]
["bitfinex","ETHUSD",1766364133479,4.3604,3033.2,3032.3,0.001]
["bitfinex","ETHUSD",1766364133710,0.43604,3033.1,3032.3,0.001]
["bitfinex","ETHUSD",1766364134912,3.5754,3033.0,3032.3,0.001]
["bitfinex","ETHUSD",1766364135219,3.5754,3032.8,3031.8,3.9968]
["bitfinex","ETHUSD",1766364135420,3.5754,3032.8,3031.9,3.9968]
["bitfinex","ETHUSD",1766364136435,3.5754,3032.8,3031.7,0.001]
["bitfinex","ETHUSD",1766364136581,0.417,3032.9,3031.7,0.001]
["bitfinex","ETHUSD",1766364136582,3.5754,3032.7,3031.7,0.001]
["bitfinex","ETHUSD",1766364136780,3.5754,3032.3,3031.7,0.001]
["bitfinex","ETHUSD",1766364137014,3.5754,3032.3,3030.5,3.6332]
["bitfinex","ETHUSD",1766364137015,3.5754,3032.0,3030.5,3.6332]
["bitfinex","ETHUSD",1766364137331,0.417,3031.9,3031.0,3.9968]
["bitfinex","ETHUSD",1766364137508,0.417,3031.9,3030.6,0.407]
["bitfinex","ETHUSD",1766364137509,0.39434,3032.3,3031.1,0.3636]
["bitfinex","ETHUSD",1766364137820,0.417,3032.8,3031.9,0.3636]
["bitfinex","ETHUSD",1766364138016,0.417,3032.8,3032.0,3.9968]
["bitfinex","ETHUSD",1766364138418,3.9924,3032.8,3031.9,3.6332]
["bitfinex","ETHUSD",1766364138633,3.9924,3032.8,3031.9,3.9968]
["bitfinex","ETHUSD",1766364139520,4.3604,3032.8,3031.9,3.9968]
["bitfinex","ETHUSD",1766364139825,4.3604,3032.8,3031.9,4.76702557]
["bitfinex","ETHUSD",1766364140328,0.417,3032.8,3032.0,7.29490453]
["bitfinex","ETHUSD",1766364140617,0.417,3032.9,3032.0,7.29590453]
["bitfinex","ETHUSD",1766364141381,3.9434,3032.7,3032.0,0.001]
["bitfinex","ETHUSD",1766364141585,3.9434,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1766364141786,0.417,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1766364141993,0.368,3032.4,3031.3,0.407]
["bitfinex","ETHUSD",1766364142194,3.5754,3032.2,3031.1,3.9968]
["bitfinex","ETHUSD",1766364142414,0.368,3032.0,3031.1,4.4038]
["bitfinex","ETHUSD",1766364142617,0.368,3031.9,3031.1,0.3636]
["bitfinex","ETHUSD",1766364142920,3.9434,3031.9,3031.1,0.3636]
["bitfinex","ETHUSD",1766364143414,3.5754,3031.9,3031.1,0.3636]
["bitfinex","ETHUSD",1766364143797,3.9434,3031.9,3031.0,3.6332]
["bitfinex","ETHUSD",1766364143984,3.9434,3031.9,3031.0,4.40351388]
["bitfinex","ETHUSD",1766364144389,3.9434,3031.9,3031.0,3.6332]
["bitfinex","ETHUSD",1766364144819,3.5754,3031.7,3030.9,0.407]
["bitfinex","ETHUSD",1766364145015,3.9924,3031.7,3031.0,3.29923113]
["bitfinex","ETHUSD",1766364145217,3.9924,3031.7,3030.9,7.70311394]
["bitfinex","ETHUSD",1766364145428,0.368,3031.8,3030.9,8.80348031]
["bitfinex","ETHUSD",1766364145630,0.368,3031.8,3030.9,5.50416637]
["bitfinex","ETHUSD",1766364145832,0.417,3031.9,3030.9,5.50416637]
["bitfinex","ETHUSD",1766364145833,0.417,3031.9,3031.0,3.6332]
["bitfinex","ETHUSD",1766364146034,0.417,3032.1,3031.4,0.3636]
["bitfinex","ETHUSD",1766364146222,3.5754,3032.3,3031.4,3.6332]
["bitfinex","ETHUSD",1766364146530,3.9924,3032.3,3031.5,0.76762]
["bitfinex","ETHUSD",1766364147124,3.9924,3032.3,3031.5,4.40082]
["bitfinex","ETHUSD",1766364147636,3.9434,3032.7,3031.6,4.02378588]
["bitfinex","ETHUSD",1766364147832,5.3446745,3033.8,3031.6,3.9908]
["bitfinex","ETHUSD",1766364147833,3.9924,3032.6,3031.6,3.9908]
["bitfinex","ETHUSD",1766364148537,0.417,3032.6,3031.5,3.70271]
["bitfinex","ETHUSD",1766364148830,0.417,3032.6,3031.6,4.077871]
["bitfinex","ETHUSD",1766364149029,3.8344,3032.7,3031.6,4.077871]
["bitfinex","ETHUSD",1766364149030,3.8344,3032.7,3031.8,3.7076]
["bitfinex","ETHUSD",1766364149232,0.417,3032.6,3031.8,3.7076]
["bitfinex","ETHUSD",1766364149730,4.2514,3032.6,3031.8,3.7076]
["bitfinex","ETHUSD",1766364150232,4.2514,3032.6,3031.5,0.74242]
["bitfinex","ETHUSD",1766364150233,0.358,3032.1,3031.2,0.408]
["bitfinex","ETHUSD",1766364150405,4.2514,3032.1,3031.2,0.408]
["bitfinex","ETHUSD",1766364150731,4.2514,3032.1,3031.2,7.75301026]
["bitfinex","ETHUSD",1766364150936,4.2514,3032.1,3031.2,4.1156]
["bitfinex","ETHUSD",1766364151234,4.2514,3032.1,3031.3,0.3384]
["bitfinex","ETHUSD",1766364151537,3.4764,3032.1,3031.3,4.82129835]
["bitfinex","ETHUSD",1766364151931,3.4764,3032.1,3031.3,8.12020994]
["bitfinex","ETHUSD",1766364152116,0.417,3032.3,3031.5,0.3384]
["bitfinex","ETHUSD",1766364153324,3.8934,3032.3,3031.5,0.3384]
["bitfinex","ETHUSD",1766364154419,3.8934,3032.3,3031.6,0.03298588]
["bitfinex","ETHUSD",1766364154604,0.417,3032.5,3031.8,0.3384]
["bitfinex","ETHUSD",1766364154803,0.417,3032.5,3031.8,4.046]
["bitfinex","ETHUSD",1766364155031,3.4764,3032.7,3031.8,4.046]
["bitfinex","ETHUSD",1766364155209,0.417,3032.6,3031.8,4.046]
["bitfinex","ETHUSD",1766364156426,0.3655,3032.5,3031.7,0.37405859]
["bitfinex","ETHUSD",1766364156604,3.4657,3032.4,3031.6,0.7701]
["bitfinex","ETHUSD",1766364156934,3.4657,3032.4,3031.6,3.9355]
["bitfinex","ETHUSD",1766364157116,0.417,3032.6,3031.7,3.8896]
["bitfinex","ETHUSD",1766364157322,3.8847,3032.6,3031.7,3.8896]
["bitfinex","ETHUSD",1766364157508,4.2502,3032.6,3031.7,3.8896]
["bitfinex","ETHUSD",1766364157709,3.8312,3032.5,3031.7,0.3621]
["bitfinex","ETHUSD",1766364158041,0.419,3032.6,3031.5,0.001]
["bitfinex","ETHUSD",1766364158042,3.8312,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1766364158537,3.8312,3032.2,3030.9,0.001]
["bitfinex","ETHUSD",1766364158538,3.4657,3032.2,3030.9,0.001]
["bitfinex","ETHUSD",1766364158739,3.4657,3032.2,3030.4,0.05063025]
["bitfinex","ETHUSD",1766364158740,3.8312,3031.3,3030.4,0.001]
["bitfinex","ETHUSD",1766364158925,3.4657,3032.0,3030.6,0.3621]
["bitfinex","ETHUSD",1766364159128,3.4657,3031.6,3030.7,3.5275]
["bitfinex","ETHUSD",1766364159425,0.417,3031.5,3030.7,3.8896]
["bitfinex","ETHUSD",1766364159824,4.2482,3031.5,3030.4,3.8906]
["bitfinex","ETHUSD",1766364160335,4.2482,3031.5,3030.5,0.3621]
["bitfinex","ETHUSD",1766364160540,4.2482,3031.5,3030.5,3.8896]
["bitfinex","ETHUSD",1766364161233,3.8312,3031.3,3030.5,3.8896]
["bitfinex","ETHUSD",1766364161430,3.8312,3031.3,3030.4,0.001]
["bitfinex","ETHUSD",1766364161431,3.8312,3031.1,3030.4,0.001]
["bitfinex","ETHUSD",1766364161623,0.417,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1766364161818,3.8312,3030.9,3030.4,0.001]
["bitfinex","ETHUSD",1766364162021,3.8312,3030.7,3030.2,0.001]
["bitfinex","ETHUSD",1766364162223,4.21432,3030.7,3030.2,0.001]
["bitfinex","ETHUSD",1766364162423,0.417,3030.8,3030.2,3.8906]
["bitfinex","ETHUSD",1766364163024,0.417,3031.1,3030.4,3.8896]
["bitfinex","ETHUSD",1766364164548,3.8312,3031.5,3030.5,0.3621]
["bitfinex","ETHUSD",1766364164840,0.417,3031.4,3030.6,3.8896]
["bitfinex","ETHUSD",1766364165209,3.8312,3031.3,3030.5,0.001]
["bitfinex","ETHUSD",1766364165436,3.4657,3031.1,3030.5,0.001]
["bitfinex","ETHUSD",1766364165742,0.3655,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1766364166043,3.8312,3030.8,3030.2,0.001]
["bitfinex","ETHUSD",1766364166247,3.8312,3031.2,3030.2,0.001]
["bitfinex","ETHUSD",1766364166447,0.417,3031.0,3030.2,0.001]
["bitfinex","ETHUSD",1766364166645,0.84182,3031.0,3030.2,0.001]
["bitfinex","ETHUSD",1766364167044,3.8827,3031.0,3030.2,0.001]
["bitfinex","ETHUSD",1766364167343,0.3655,3030.9,3030.2,0.001]
["bitfinex","ETHUSD",1766364167566,0.3655,3030.6,3029.7,3.8896]
["bitfinex","ETHUSD",1766364167714,4.2482,3030.5,3029.7,0.3621]
["bitfinex","ETHUSD",1766364167914,3.8312,3030.4,3029.6,0.001]
["bitfinex","ETHUSD",1766364168119,4.25602,3030.4,3029.6,0.001]
["bitfinex","ETHUSD",1766364168819,4.25602,3030.4,3029.6,7.19130148]
["bitfinex","ETHUSD",1766364169019,3.8312,3030.4,3029.6,3.8906]
["bitfinex","ETHUSD",1766364170960,0.417,3030.5,3029.6,0.001]
["bitfinex","ETHUSD",1766364170961,0.3655,3030.3,3029.6,0.001]
["bitfinex","ETHUSD",1766364171160,3.8312,3030.3,3029.6,0.001]
["bitfinex","ETHUSD",1766364171374,0.417,3030.5,3029.6,3.8906]
["bitfinex","ETHUSD",1766364171548,4.2482,3030.5,3029.6,3.8906]
["bitfinex","ETHUSD",1766364171753,4.25602,3030.4,3029.6,3.8906]
["bitfinex","ETHUSD",1766364172358,0.3655,3030.3,3029.6,0.001]
["bitfinex","ETHUSD",1766364172558,3.4657,3030.2,3029.6,0.001]
["bitfinex","ETHUSD",1766364172875,3.8312,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1766364173245,4.2482,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1766364173951,0.417,3030.2,3029.8,0.3621]
["bitfinex","ETHUSD",1766364174179,0.417,3030.2,3029.7,3.5275]
["bitfinex","ETHUSD",1766364174473,0.417,3030.2,3029.7,3.91666]
["bitfinex","ETHUSD",1766364175881,3.29911651,3031.2,3029.9,3.5275]
["bitfinex","ETHUSD",1766364175882,3.4657,3031.2,3029.9,3.5275]
["bitfinex","ETHUSD",1766364176087,0.3655,3031.0,3030.0,3.8896]
["bitfinex","ETHUSD",1766364176293,3.8312,3031.0,3030.0,3.8896]
["bitfinex","ETHUSD",1766364176484,0.417,3031.1,3030.0,3.8896]
["bitfinex","ETHUSD",1766364176485,3.8312,3030.9,3030.0,3.8896]
["bitfinex","ETHUSD",1766364177690,0.42482,3031.3,3030.1,0.3621]
["bitfinex","ETHUSD",1766364177889,0.417,3031.2,3030.6,3.8896]
["bitfinex","ETHUSD",1766364178772,0.417,3031.2,3030.4,3.8896]
["bitfinex","ETHUSD",1766364179668,4.2482,3031.2,3030.4,3.8896]
["bitfinex","ETHUSD",1766364180368,4.2482,3031.2,3029.9,0.3621]
["bitfinex","ETHUSD",1766364180369,3.4657,3030.8,3029.9,0.3621]
["bitfinex","ETHUSD",1766364180571,0.417,3030.7,3030.0,0.75106]
["bitfinex","ETHUSD",1766364181779,3.29884001,3031.4,3030.0,0.75106]
["bitfinex","ETHUSD",1766364181780,3.4657,3031.9,3030.2,0.3621]
["bitfinex","ETHUSD",1766364181981,0.3655,3031.6,3030.6,3.2996571]
["bitfinex","ETHUSD",1766364182264,0.3655,3031.6,3030.3,0.408]
["bitfinex","ETHUSD",1766364182265,3.8312,3031.4,3030.7,0.69206571]
["bitfinex","ETHUSD",1766364182489,3.8312,3031.4,3030.7,0.3621]
["bitfinex","ETHUSD",1766364182681,0.002,3031.2,3030.7,0.3621]
["bitfinex","ETHUSD",1766364183292,3.4657,3032.3,3030.8,3.5275]
["bitfinex","ETHUSD",1766364183605,3.4657,3032.0,3031.0,3.5275]
["bitfinex","ETHUSD",1766364183974,3.8827,3032.0,3031.0,3.5275]
["bitfinex","ETHUSD",1766364184172,3.8827,3032.0,3031.1,0.72347721]
["bitfinex","ETHUSD",1766364184473,0.3655,3031.9,3031.1,0.72347721]
["bitfinex","ETHUSD",1766364184673,3.8312,3031.8,3030.9,0.408]
["bitfinex","ETHUSD",1766364184883,3.8312,3031.8,3030.9,3.9355]
["bitfinex","ETHUSD",1766364185080,3.8312,3031.8,3030.9,3.5275]
["bitfinex","ETHUSD",1766364185305,4.0382,3031.6,3030.7,0.7701]
["bitfinex","ETHUSD",1766364185469,4.0382,3031.6,3030.7,7.60392371]
["bitfinex","ETHUSD",1766364185669,3.6715,3031.6,3030.9,3.29924805]
["bitfinex","ETHUSD",1766364185898,3.6715,3031.6,3031.0,3.2992382]
["bitfinex","ETHUSD",1766364186106,0.417,3031.9,3031.0,3.5343]
["bitfinex","ETHUSD",1766364186306,0.417,3031.9,3031.3,3.8854]
["bitfinex","ETHUSD",1766364186476,0.417,3032.1,3031.3,3.8854]
["bitfinex","ETHUSD",1766364186803,4.0885,3032.1,3031.3,3.8854]
["bitfinex","ETHUSD",1766364187004,0.002,3032.4,3031.4,0.3511]
["bitfinex","ETHUSD",1766364187177,0.002,3032.4,3031.7,0.3511]
["bitfinex","ETHUSD",1766364187372,0.002,3032.4,3031.7,3.8854]
["bitfinex","ETHUSD",1766364188871,3.6715,3032.1,3030.9,3.8854]
["bitfinex","ETHUSD",1766364189124,3.6715,3032.1,3031.0,3.8854]
["bitfinex","ETHUSD",1766364189412,0.002,3032.4,3031.4,3.5343]
["bitfinex","ETHUSD",1766364189595,4.0382,3032.0,3030.9,3.5343]
["bitfinex","ETHUSD",1766364189799,4.0382,3031.8,3031.0,0.408]
["bitfinex","ETHUSD",1766364189977,4.0382,3031.7,3030.8,0.408]
["bitfinex","ETHUSD",1766364190415,4.0382,3031.7,3030.6,3.8854]
["bitfinex","ETHUSD",1766364190416,4.0382,3031.6,3030.6,3.8854]
["bitfinex","ETHUSD",1766364190714,4.48372,3031.5,3030.7,0.408]
["bitfinex","ETHUSD",1766364190888,3.6715,3031.3,3030.5,0.408]
["bitfinex","ETHUSD",1766364191094,0.417,3031.3,3030.5,0.3511]
["bitfinex","ETHUSD",1766364191412,0.417,3031.3,3030.7,3.8854]
["bitfinex","ETHUSD",1766364193224,4.0382,3031.1,3030.2,0.408]
["bitfinex","ETHUSD",1766364193604,4.0382,3031.1,3030.2,4.2934]
["bitfinex","ETHUSD",1766364193924,4.0382,3031.1,3030.2,5.05276202]
["bitfinex","ETHUSD",1766364194976,0.417,3031.3,3030.4,0.3511]
["bitfinex","ETHUSD",1766364195176,0.417,3031.3,3030.4,3.8854]
["bitfinex","ETHUSD",1766364195377,4.0885,3031.3,3030.4,3.8854]
["bitfinex","ETHUSD",1766364195590,0.417,3031.3,3030.5,3.5343]
["bitfinex","ETHUSD",1766364195800,0.417,3031.3,3030.6,4.2934]
["bitfinex","ETHUSD",1766364196202,4.4552,3031.3,3030.6,0.408]
["bitfinex","ETHUSD",1766364196818,0.417,3031.3,3030.6,0.408]
["bitfinex","ETHUSD",1766364197111,0.417,3031.3,3030.6,0.7591]
["bitfinex","ETHUSD",1766364197413,0.002,3031.5,3030.8,3.8854]
["bitfinex","ETHUSD",1766364198908,0.002,3031.5,3030.9,3.8854]
["bitfinex","ETHUSD",1766364199798,0.002,3031.5,3031.0,0.3511]
["bitfinex","ETHUSD",1766364200110,0.002,3031.5,3031.0,3.8854]
["bitfinex","ETHUSD",1766364200481,0.002,3031.5,3031.0,3.9423]
["bitfinex","ETHUSD",1766364200681,0.002,3031.5,3031.1,0.3501]
["bitfinex","ETHUSD",1766364200876,0.7837,3031.9,3031.1,3.9401]
["bitfinex","ETHUSD",1766364201581,0.002,3032.1,3031.4,3.59]
["bitfinex","ETHUSD",1766364201791,3.9064,3032.0,3031.0,4.72227441]
["bitfinex","ETHUSD",1766364201996,3.9064,3032.0,3031.0,5.07237441]
["bitfinex","ETHUSD",1766364202322,3.9064,3032.0,3031.1,0.50723744]
["bitfinex","ETHUSD",1766364202513,3.9064,3032.0,3031.1,4.44733744]
["bitfinex","ETHUSD",1766364202903,3.9064,3032.0,3031.2,3.9401]
["bitfinex","ETHUSD",1766364203295,0.002,3032.1,3031.3,3.9401]
["bitfinex","ETHUSD",1766364203601,0.002,3032.1,3031.3,3.59]
["bitfinex","ETHUSD",1766364203802,0.002,3032.1,3031.4,0.3501]
["bitfinex","ETHUSD",1766364204397,0.40041,3032.1,3031.4,0.3501]
["bitfinex","ETHUSD",1766364204819,0.002,3032.1,3031.4,0.3501]
["bitfinex","ETHUSD",1766364205700,0.002,3032.1,3031.4,3.64890099]
["bitfinex","ETHUSD",1766364206025,3.5651,3032.3,3031.4,0.3501]
["bitfinex","ETHUSD",1766364206225,0.3413,3032.2,3031.2,0.03299023]
["bitfinex","ETHUSD",1766364206402,3.5651,3031.9,3031.1,3.9401]
["bitfinex","ETHUSD",1766364206733,4.26291,3031.9,3031.1,3.9401]
["bitfinex","ETHUSD",1766364206894,3.9064,3031.9,3031.1,3.9401]
["bitfinex","ETHUSD",1766364207430,0.002,3032.4,3031.0,3.59]
["bitfinex","ETHUSD",1766364207724,3.9064,3031.9,3031.0,0.408]
["bitfinex","ETHUSD",1766364208030,3.9084,3032.4,3031.4,3.59]
["bitfinex","ETHUSD",1766364208241,3.5651,3032.2,3031.5,1.1171]
["bitfinex","ETHUSD",1766364208595,0.002,3032.4,3031.7,0.3501]
["bitfinex","ETHUSD",1766364208799,0.002,3032.4,3031.8,3.9401]
["bitfinex","ETHUSD",1766364209034,0.002,3032.4,3032.0,3.59]
["bitfinex","ETHUSD",1766364209436,0.002,3032.8,3032.2,3.9401]
["bitfinex","ETHUSD",1766364209651,0.002,3032.8,3032.3,4.74211]
["bitfinex","ETHUSD",1766364209819,0.002,3032.8,3032.3,4.33411]
["bitfinex","ETHUSD",1766364210017,0.002,3032.8,3032.3,4.74211]
["bitfinex","ETHUSD",1766364210413,0.002,3032.8,3032.3,0.80201]
["bitfinex","ETHUSD",1766364210734,3.5651,3033.3,3032.5,3.9401]
["bitfinex","ETHUSD",1766364212818,3.5651,3033.3,3032.6,0.3501]
["bitfinex","ETHUSD",1766364213113,3.9064,3033.3,3032.5,3.59]
["bitfinex","ETHUSD",1766364213639,3.9064,3033.3,3032.5,3.9401]
["bitfinex","ETHUSD",1766364214139,0.002,3033.4,3032.5,3.9401]
["bitfinex","ETHUSD",1766364214140,0.002,3033.4,3032.6,0.3501]
["bitfinex","ETHUSD",1766364214430,3.5671,3033.4,3032.6,0.3501]
["bitfinex","ETHUSD",1766364214634,3.9072,3033.4,3032.6,0.3501]
["bitfinex","ETHUSD",1766364214931,3.9072,3033.4,3032.6,3.831]
["bitfinex","ETHUSD",1766364216143,0.002,3033.4,3032.9,0.3533]
["bitfinex","ETHUSD",1766364216442,0.002,3033.4,3033.0,3.9836]
["bitfinex","ETHUSD",1766364216938,0.002,3033.4,3033.1,0.408]
["bitfinex","ETHUSD",1766364217159,0.002,3033.7,3033.2,3.6303]
["bitfinex","ETHUSD",1766364217310,0.002,3033.9,3033.4,0.3533]
["bitfinex","ETHUSD",1766364217507,3.7814,3034.3,3033.4,3.9836]
["bitfinex","ETHUSD",1766364217744,0.3684,3034.1,3033.2,0.73353394]
["bitfinex","ETHUSD",1766364217944,4.1498,3034.0,3033.1,4.3916]
["bitfinex","ETHUSD",1766364218152,4.1498,3033.9,3033.1,4.3916]
["bitfinex","ETHUSD",1766364218513,4.5668,3034.4,3033.2,0.3533]
["bitfinex","ETHUSD",1766364218728,0.3684,3034.3,3033.4,0.3533]
["bitfinex","ETHUSD",1766364218926,0.3684,3034.3,3033.3,3.6303]
["bitfinex","ETHUSD",1766364218927,4.1498,3034.3,3033.5,3.6303]
["bitfinex","ETHUSD",1766364219127,4.60648,3034.2,3033.3,0.3533]
["bitfinex","ETHUSD",1766364219332,4.60648,3034.2,3033.4,0.3533]
["bitfinex","ETHUSD",1766364219535,0.002,3034.6,3033.8,0.3533]
["bitfinex","ETHUSD",1766364219814,4.1518,3034.8,3034.4,3.9836]
["bitfinex","ETHUSD",1766364219815,0.002,3034.8,3034.4,3.9836]
["bitfinex","ETHUSD",1766364220152,0.002,3034.8,3034.1,3.6303]
["bitfinex","ETHUSD",1766364220352,0.417,3035.3,3034.4,3.9836]
["bitfinex","ETHUSD",1766364220509,0.41984,3035.2,3034.5,3.9836]
["bitfinex","ETHUSD",1766364224145,0.78824,3035.2,3034.3,0.408]
["bitfinex","ETHUSD",1766364224365,4.1518,3035.2,3034.3,0.408]
["bitfinex","ETHUSD",1766364224547,4.1518,3035.2,3034.3,4.3916]
["bitfinex","ETHUSD",1766364224864,3.7814,3034.9,3033.5,3.6303]
["bitfinex","ETHUSD",1766364225038,3.7814,3034.7,3033.7,3.9836]
["bitfinex","ETHUSD",1766364225246,0.37814,3034.6,3034.0,0.3533]
["bitfinex","ETHUSD",1766364225461,0.417,3034.9,3034.2,0.3533]
["bitfinex","ETHUSD",1766364225769,0.417,3035.1,3034.4,3.9836]
["bitfinex","ETHUSD",1766364226271,3.7814,3034.6,3033.7,3.9836]
["bitfinex","ETHUSD",1766364226437,4.1498,3034.6,3033.8,0.408]
["bitfinex","ETHUSD",1766364227252,3.7814,3034.6,3033.7,3.9836]
["bitfinex","ETHUSD",1766364227446,4.52794,3034.5,3033.8,0.408]
["bitfinex","ETHUSD",1766364227645,4.15954,3034.5,3033.8,0.408]
["bitfinex","ETHUSD",1766364227842,4.1498,3034.4,3033.8,0.408]
["bitfinex","ETHUSD",1766364228044,4.1498,3034.4,3033.7,0.408]
["bitfinex","ETHUSD",1766364229032,4.1498,3034.4,3033.6,3.9836]
["bitfinex","ETHUSD",1766364229033,4.1498,3034.3,3033.6,0.408]
["bitfinex","ETHUSD",1766364229237,0.37814,3034.5,3033.6,0.408]
["bitfinex","ETHUSD",1766364229238,4.1498,3034.2,3033.6,0.408]
["bitfinex","ETHUSD",1766364229439,3.7814,3034.2,3033.6,0.408]
["bitfinex","ETHUSD",1766364229762,0.74654,3034.5,3033.7,3.9836]
["bitfinex","ETHUSD",1766364229968,4.52794,3034.5,3033.7,3.9836]
["bitfinex","ETHUSD",1766364230141,4.15954,3034.5,3033.2,3.6303]
["bitfinex","ETHUSD",1766364230335,4.1498,3034.4,3033.3,4.3916]
["bitfinex","ETHUSD",1766364230730,4.1498,3034.4,3033.4,0.3533]
["bitfinex","ETHUSD",1766364231049,0.452794,3034.3,3033.4,3.6303]
["bitfinex","ETHUSD",1766364231254,0.452794,3034.3,3033.5,3.9836]
["bitfinex","ETHUSD",1766364231657,4.602594,3034.3,3033.5,3.9836]
["bitfinex","ETHUSD",1766364233968,4.1498,3034.0,3033.3,0.408]
["bitfinex","ETHUSD",1766364234138,0.41498,3033.9,3033.3,0.408]
["bitfinex","ETHUSD",1766364235045,0.417,3034.2,3033.4,3.9836]
["bitfinex","ETHUSD",1766364235674,0.452794,3034.3,3033.6,3.6303]
["bitfinex","ETHUSD",1766364235952,0.452794,3034.3,3033.3,3.70464917]
["bitfinex","ETHUSD",1766364235953,0.002,3034.4,3033.8,3.6303]
["bitfinex","ETHUSD",1766364238576,0.002,3034.4,3033.7,0.408]
["bitfinex","ETHUSD",1766364238577,0.002,3034.4,3033.7,4.0383]
["bitfinex","ETHUSD",1766364238761,3.7814,3034.3,3033.6,0.3533]
["bitfinex","ETHUSD",1766364238966,3.7814,3034.1,3033.6,0.409]
["bitfinex","ETHUSD",1766364239538,0.3684,3034.0,3033.0,0.001]
["bitfinex","ETHUSD",1766364239865,3.7814,3033.9,3033.1,4.3926]
["bitfinex","ETHUSD",1766364240457,4.1498,3033.9,3033.1,3.86388431]
["bitfinex","ETHUSD",1766364240662,0.3684,3033.4,3031.9,0.3533]
["bitfinex","ETHUSD",1766364240981,0.7854,3033.3,3031.9,0.38628261]
["bitfinex","ETHUSD",1766364241141,0.7854,3033.3,3032.0,0.3533]
["bitfinex","ETHUSD",1766364241343,3.7814,3033.7,3032.2,0.3533]
["bitfinex","ETHUSD",1766364241571,4.1498,3033.6,3032.2,0.3533]
["bitfinex","ETHUSD",1766364241938,0.419638,3033.7,3032.2,0.3533]
["bitfinex","ETHUSD",1766364242139,4.5668,3033.9,3032.2,0.3533]
["bitfinex","ETHUSD",1766364242339,0.3684,3033.8,3032.4,0.3533]
["bitfinex","ETHUSD",1766364242563,4.1498,3033.8,3032.7,3.9836]
["bitfinex","ETHUSD",1766364242768,4.1498,3033.8,3032.8,0.3533]
["bitfinex","ETHUSD",1766364243388,4.1498,3033.8,3032.8,3.9836]
["bitfinex","ETHUSD",1766364243585,3.29787984,3034.1,3033.2,3.6303]
["bitfinex","ETHUSD",1766364243586,0.3704,3034.1,3033.2,3.6303]
["bitfinex","ETHUSD",1766364243881,0.3704,3034.1,3033.1,0.3533]
["bitfinex","ETHUSD",1766364243882,0.002,3034.1,3033.3,0.3533]
["bitfinex","ETHUSD",1766364244183,0.002,3034.1,3033.4,3.9836]
["bitfinex","ETHUSD",1766364245764,0.002,3034.1,3033.6,3.6929]
["bitfinex","ETHUSD",1766364245952,0.002,3034.4,3033.8,4.0305]
["bitfinex","ETHUSD",1766364246353,0.002,3034.4,3033.9,4.4395]
["bitfinex","ETHUSD",1766364246560,0.002,3034.4,3034.0,4.0305]
["bitfinex","ETHUSD",1766364246887,0.002,3034.4,3033.9,0.409]
["bitfinex","ETHUSD",1766364247654,3.6738,3034.3,3032.9,3.6929]
["bitfinex","ETHUSD",1766364247874,4.0141,3034.3,3033.3,4.0305]
["bitfinex","ETHUSD",1766364248094,0.002,3034.4,3033.6,3.6929]
["bitfinex","ETHUSD",1766364248260,0.002,3034.4,3033.9,4.0305]
["bitfinex","ETHUSD",1766364248457,0.417,3034.8,3034.0,4.0305]
["bitfinex","ETHUSD",1766364249345,0.419,3034.8,3034.0,4.0305]
["bitfinex","ETHUSD",1766364249881,0.419,3034.8,3034.0,4.47445]
["bitfinex","ETHUSD",1766364249882,0.002,3034.8,3034.0,4.47445]
["bitfinex","ETHUSD",1766364250052,0.002,3034.8,3034.2,4.0305]
["bitfinex","ETHUSD",1766364250249,0.002,3034.8,3034.0,4.47445]
["bitfinex","ETHUSD",1766364251179,0.002,3034.8,3034.1,0.3376]
["bitfinex","ETHUSD",1766364251486,0.002,3034.8,3034.0,3.6929]
["bitfinex","ETHUSD",1766364251686,0.002,3034.8,3034.2,3.6929]
["bitfinex","ETHUSD",1766364251980,0.002,3034.8,3034.4,4.0305]
["bitfinex","ETHUSD",1766364252185,0.002,3034.8,3034.1,4.06219]
["bitfinex","ETHUSD",1766364252485,0.002,3034.8,3034.1,0.36929]
["bitfinex","ETHUSD",1766364252781,0.002,3034.8,3034.0,0.409]
["bitfinex","ETHUSD",1766364252985,0.002,3034.8,3034.0,4.4395]
["bitfinex","ETHUSD",1766364253799,0.002,3034.8,3034.0,4.1019]
["bitfinex","ETHUSD",1766364253956,0.002,3034.8,3034.0,4.4395]
["bitfinex","ETHUSD",1766364254456,3.6758,3034.8,3034.0,4.4395]
["bitfinex","ETHUSD",1766364254655,0.69907777,3034.8,3034.0,0.409]
["bitfinex","ETHUSD",1766364254976,4.0141,3034.7,3034.0,0.409]
["bitfinex","ETHUSD",1766364255572,4.0141,3034.7,3033.7,4.0305]
["bitfinex","ETHUSD",1766364255779,4.0141,3034.7,3033.7,4.1019]
["bitfinex","ETHUSD",1766364255961,0.51301778,3034.6,3033.8,0.3376]
["bitfinex","ETHUSD",1766364256156,4.18681778,3034.6,3033.8,0.3376]
["bitfinex","ETHUSD",1766364256358,4.18681778,3034.6,3033.8,4.0305]
["bitfinex","ETHUSD",1766364256563,4.0141,3034.4,3033.7,0.409]
["bitfinex","ETHUSD",1766364257185,0.51301778,3034.6,3033.7,4.4395]
["bitfinex","ETHUSD",1766364257356,4.0141,3034.7,3033.7,4.88355]
["bitfinex","ETHUSD",1766364258678,0.419,3034.8,3033.8,3.6929]
["bitfinex","ETHUSD",1766364258880,0.002,3034.8,3034.1,3.6929]
["bitfinex","ETHUSD",1766364259180,0.3403,3034.6,3033.7,1.19065]
["bitfinex","ETHUSD",1766364259384,3.6738,3034.5,3033.8,4.0305]
["bitfinex","ETHUSD",1766364260092,0.36374219,3034.6,3033.9,4.0305]
["bitfinex","ETHUSD",1766364260293,4.0161,3034.8,3034.0,0.3376]
["bitfinex","ETHUSD",1766364260862,0.002,3034.8,3034.2,0.3376]
["bitfinex","ETHUSD",1766364261064,0.002,3034.8,3034.2,4.0305]
["bitfinex","ETHUSD",1766364263871,0.417,3035.1,3034.5,3.6929]
["bitfinex","ETHUSD",1766364264080,0.002,3035.2,3034.6,4.0305]
["bitfinex","ETHUSD",1766364264605,3.6738,3034.9,3034.1,4.4395]
["bitfinex","ETHUSD",1766364264994,0.3403,3035.0,3034.2,4.0305]
["bitfinex","ETHUSD",1766364265186,4.04358,3035.2,3034.2,3.6929]
["bitfinex","ETHUSD",1766364265505,4.04358,3035.2,3034.5,0.3376]
["bitfinex","ETHUSD",1766364265796,0.417,3035.1,3034.4,3.6929]
["bitfinex","ETHUSD",1766364266092,1.22654557,3035.1,3034.4,3.6929]
["bitfinex","ETHUSD",1766364266677,4.38388,3035.2,3034.5,3.8522]
["bitfinex","ETHUSD",1766364266678,0.002,3035.2,3034.5,3.8522]
["bitfinex","ETHUSD",1766364266875,0.3581,3034.8,3033.9,3.5156]
["bitfinex","ETHUSD",1766364267065,3.6258,3034.6,3033.9,0.001]
["bitfinex","ETHUSD",1766364267264,4.02419,3034.6,3033.9,3.8679]
["bitfinex","ETHUSD",1766364267468,3.9839,3034.6,3033.9,0.001]
["bitfinex","ETHUSD",1766364268910,0.417,3034.5,3033.9,0.001]
["bitfinex","ETHUSD",1766364271093,3.9859,3035.2,3034.2,3.5146]
["bitfinex","ETHUSD",1766364271404,0.417,3035.1,3034.4,3.8669]
["bitfinex","ETHUSD",1766364271601,0.81559,3035.1,3034.4,3.8669]
["bitfinex","ETHUSD",1766364273372,4.4009,3035.1,3034.4,3.8669]
["bitfinex","ETHUSD",1766364275407,3.9139,3034.9,3034.2,0.409]
["bitfinex","ETHUSD",1766364277403,3.5501,3034.7,3034.0,4.0714]
["bitfinex","ETHUSD",1766364277587,3.9139,3034.7,3034.0,4.4804]
["bitfinex","ETHUSD",1766364277792,3.5501,3034.5,3034.0,0.409]
["bitfinex","ETHUSD",1766364278024,3.9139,3034.5,3034.0,0.409]
["bitfinex","ETHUSD",1766364278727,0.417,3034.7,3034.0,0.409]
["bitfinex","ETHUSD",1766364278922,0.417,3034.7,3034.0,4.4804]
["bitfinex","ETHUSD",1766364279099,3.9139,3034.9,3034.1,3.7291]
["bitfinex","ETHUSD",1766364279422,0.417,3034.8,3034.2,4.0714]
["bitfinex","ETHUSD",1766364279796,0.417,3034.8,3034.1,0.41491]
["bitfinex","ETHUSD",1766364279997,0.417,3034.8,3034.1,0.001]
["bitfinex","ETHUSD",1766364280216,0.417,3034.8,3034.1,4.0724]
["bitfinex","ETHUSD",1766364280842,0.417,3034.8,3034.2,0.3433]
["bitfinex","ETHUSD",1766364281920,0.002,3034.9,3033.9,3.7281]
["bitfinex","ETHUSD",1766364282123,0.002,3034.9,3034.1,3.7281]
["bitfinex","ETHUSD",1766364282289,0.002,3034.9,3034.4,4.0714]
["bitfinex","ETHUSD",1766364282693,3.9159,3034.9,3034.2,0.409]
["bitfinex","ETHUSD",1766364282892,0.002,3034.9,3034.3,4.0714]
["bitfinex","ETHUSD",1766364283321,0.002,3034.9,3034.2,4.4804]
["bitfinex","ETHUSD",1766364283625,0.002,3034.9,3034.4,0.3433]
["bitfinex","ETHUSD",1766364284129,0.002,3034.9,3034.4,3.7281]
["bitfinex","ETHUSD",1766364284326,0.002,3034.9,3034.5,0.3433]
["bitfinex","ETHUSD",1766364284525,0.002,3034.9,3034.1,4.0714]
["bitfinex","ETHUSD",1766364284727,0.002,3034.9,3034.2,0.409]
["bitfinex","ETHUSD",1766364284728,3.9139,3034.8,3034.2,0.409]
["bitfinex","ETHUSD",1766364285033,3.9139,3034.7,3033.8,4.0714]
["bitfinex","ETHUSD",1766364285197,3.9139,3034.7,3033.9,0.409]
["bitfinex","ETHUSD",1766364285540,0.43329,3034.8,3033.9,0.409]
["bitfinex","ETHUSD",1766364285754,0.002,3034.9,3034.3,4.0714]
["bitfinex","ETHUSD",1766364286541,0.39891,3034.9,3034.3,4.0714]
["bitfinex","ETHUSD",1766364287243,0.39891,3034.9,3033.9,0.409]
["bitfinex","ETHUSD",1766364287244,0.002,3034.9,3034.5,4.0714]
["bitfinex","ETHUSD",1766364287535,0.002,3035.2,3034.6,0.3433]
["bitfinex","ETHUSD",1766364287714,0.002,3035.2,3034.5,3.7281]
["bitfinex","ETHUSD",1766364288510,0.002,3035.2,3034.5,4.0714]
["bitfinex","ETHUSD",1766364289428,3.5521,3035.2,3034.5,0.3433]
["bitfinex","ETHUSD",1766364289633,0.43339,3035.1,3034.5,0.3433]
["bitfinex","ETHUSD",1766364290000,0.43339,3035.1,3034.5,4.0714]
["bitfinex","ETHUSD",1766364290930,3.5521,3035.2,3034.5,4.0714]
["bitfinex","ETHUSD",1766364292834,0.002,3035.2,3034.5,4.0714]
["bitfinex","ETHUSD",1766364293834,0.002,3035.2,3034.5,3.7281]
["bitfinex","ETHUSD",1766364294043,0.002,3035.2,3034.5,4.0714]
["bitfinex","ETHUSD",1766364294424,0.002,3035.2,3034.3,0.409]
["bitfinex","ETHUSD",1766364294611,3.5501,3035.0,3034.3,0.409]
["bitfinex","ETHUSD",1766364295123,0.002,3035.2,3034.6,0.3433]
["bitfinex","ETHUSD",1766364295317,0.002,3035.2,3034.8,0.3433]
["bitfinex","ETHUSD",1766364295520,0.002,3035.2,3034.8,4.0714]
["bitfinex","ETHUSD",1766364296326,0.002,3035.2,3034.5,4.0714]
["bitfinex","ETHUSD",1766364296633,0.002,3035.2,3034.6,0.3433]
["bitfinex","ETHUSD",1766364297409,0.002,3035.2,3034.6,4.0714]
["bitfinex","ETHUSD",1766364297611,0.002,3035.7,3035.1,0.3433]
["bitfinex","ETHUSD",1766364297806,0.002,3035.7,3035.1,4.0714]
["bitfinex","ETHUSD",1766364298346,0.002,3035.7,3035.2,0.3433]
["bitfinex","ETHUSD",1766364298511,0.002,3035.7,3035.2,4.0714]
["bitfinex","ETHUSD",1766364300005,0.002,3036.1,3035.4,3.7281]
["bitfinex","ETHUSD",1766364300210,0.002,3036.1,3035.6,4.0714]
["bitfinex","ETHUSD",1766364300523,0.002,3036.1,3035.7,4.10434133]
["bitfinex","ETHUSD",1766364300719,0.002,3036.1,3035.7,4.0714]
["bitfinex","ETHUSD",1766364300937,0.002,3036.2,3035.8,3.7281]
["bitfinex","ETHUSD",1766364301123,3.9159,3036.6,3036.2,3.7281]
["bitfinex","ETHUSD",1766364301124,0.002,3036.6,3036.2,3.7281]
["bitfinex","ETHUSD",1766364301329,0.002,3036.6,3036.2,4.0714]
["bitfinex","ETHUSD",1766364301643,0.002,3037.0,3036.4,0.3433]
["bitfinex","ETHUSD",1766364301812,0.002,3037.0,3036.4,4.0714]
["bitfinex","ETHUSD",1766364302236,0.002,3037.3,3036.6,0.3433]
["bitfinex","ETHUSD",1766364302821,0.002,3037.3,3035.9,4.0714]
["bitfinex","ETHUSD",1766364302822,3.5501,3037.0,3035.9,4.0714]
["bitfinex","ETHUSD",1766364303023,0.39379,3037.3,3036.1,4.0714]
["bitfinex","ETHUSD",1766364303024,3.5501,3036.8,3036.1,4.0714]
["bitfinex","ETHUSD",1766364303233,0.3638,3036.9,3036.1,4.0714]
["bitfinex","ETHUSD",1766364303433,3.9139,3036.9,3035.9,3.7281]
["bitfinex","ETHUSD",1766364303716,3.9139,3036.9,3036.1,4.0714]
["bitfinex","ETHUSD",1766364303917,3.5501,3036.9,3036.2,4.0714]
["bitfinex","ETHUSD",1766364304549,3.5521,3036.9,3036.2,4.0714]
["bitfinex","ETHUSD",1766364306163,3.4552,3036.3,3035.3,4.05623025]
["bitfinex","ETHUSD",1766364306320,3.8263,3036.0,3035.4,0.409]
["bitfinex","ETHUSD",1766364306519,3.8263,3036.0,3035.2,4.0066]
["bitfinex","ETHUSD",1766364306818,4.20893,3035.9,3035.2,0.409]
["bitfinex","ETHUSD",1766364307228,3.8263,3035.8,3035.2,0.409]
["bitfinex","ETHUSD",1766364307748,3.8263,3035.5,3034.6,4.46347025]
["bitfinex","ETHUSD",1766364307948,3.8263,3035.3,3034.5,0.001]
["bitfinex","ETHUSD",1766364308171,3.8263,3035.3,3034.6,0.409]
["bitfinex","ETHUSD",1766364308541,0.3711,3035.2,3034.6,0.409]
["bitfinex","ETHUSD",1766364308738,6.97049258,3035.9,3034.7,0.3383]
["bitfinex","ETHUSD",1766364308739,3.4552,3035.7,3034.7,0.3383]
["bitfinex","ETHUSD",1766364308939,3.4552,3035.7,3034.8,4.0066]
["bitfinex","ETHUSD",1766364308940,3.8722,3035.6,3034.8,4.0066]
["bitfinex","ETHUSD",1766364309130,0.3711,3035.3,3034.6,0.409]
["bitfinex","ETHUSD",1766364309329,3.8263,3035.3,3034.6,0.409]
["bitfinex","ETHUSD",1766364309731,4.247193,3035.7,3034.7,4.0066]
["bitfinex","ETHUSD",1766364309930,1.208993,3035.7,3034.8,0.3383]
["bitfinex","ETHUSD",1766364310149,3.8263,3035.5,3034.7,3.6683]
["bitfinex","ETHUSD",1766364310849,0.3711,3035.4,3034.6,0.409]
["bitfinex","ETHUSD",1766364311028,3.4552,3035.3,3034.6,0.409]
["bitfinex","ETHUSD",1766364311225,3.8263,3035.3,3034.6,0.409]
["bitfinex","ETHUSD",1766364311429,3.4552,3035.6,3034.7,3.6683]
["bitfinex","ETHUSD",1766364311656,3.87953,3035.6,3034.8,4.0066]
["bitfinex","ETHUSD",1766364311954,4.25063,3035.6,3034.8,4.0066]
["bitfinex","ETHUSD",1766364312431,0.3711,3035.5,3034.6,0.41]
["bitfinex","ETHUSD",1766364312755,3.8263,3035.4,3034.6,0.41]
["bitfinex","ETHUSD",1766364313647,3.8263,3035.4,3034.1,4.99721073]
["bitfinex","ETHUSD",1766364313648,3.8263,3034.9,3034.1,4.99721073]
["bitfinex","ETHUSD",1766364313948,3.8263,3034.9,3034.2,0.03295761]
["bitfinex","ETHUSD",1766364314152,3.4552,3034.9,3034.1,4.0076]
["bitfinex","ETHUSD",1766364314334,3.8263,3034.7,3034.1,0.001]
["bitfinex","ETHUSD",1766364315368,0.3711,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1766364315578,0.418,3034.9,3033.5,0.001]
["bitfinex","ETHUSD",1766364315579,3.8263,3034.5,3033.5,0.001]
["bitfinex","ETHUSD",1766364315738,3.8263,3034.5,3033.6,0.409]
["bitfinex","ETHUSD",1766364315939,3.8263,3034.4,3033.7,0.44495652]
["bitfinex","ETHUSD",1766364316448,3.4552,3034.0,3033.4,0.001]
["bitfinex","ETHUSD",1766364316648,3.8263,3033.5,3032.9,0.001]
["bitfinex","ETHUSD",1766364316845,5.58809833,3034.3,3032.9,0.001]
["bitfinex","ETHUSD",1766364316846,3.4552,3034.4,3033.2,3.6683]
["bitfinex","ETHUSD",1766364317072,0.13203259,3034.6,3033.5,4.0066]
["bitfinex","ETHUSD",1766364317073,0.418,3034.3,3033.5,4.0066]
["bitfinex","ETHUSD",1766364317263,3.8263,3034.2,3033.4,0.409]
["bitfinex","ETHUSD",1766364317462,3.8263,3034.1,3033.4,0.409]
["bitfinex","ETHUSD",1766364317945,0.418,3034.3,3033.4,0.409]
["bitfinex","ETHUSD",1766364317946,3.8263,3034.0,3033.4,0.409]
["bitfinex","ETHUSD",1766364318144,3.8263,3034.0,3032.9,0.001]
["bitfinex","ETHUSD",1766364318145,0.3711,3033.9,3033.0,0.409]
["bitfinex","ETHUSD",1766364318335,3.8263,3033.6,3033.0,0.409]
["bitfinex","ETHUSD",1766364318537,3.8263,3033.6,3032.9,0.001]
["bitfinex","ETHUSD",1766364318538,3.4552,3033.4,3032.9,0.001]
["bitfinex","ETHUSD",1766364319586,3.4552,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1766364319952,3.4552,3033.2,3032.1,4.99684444]
["bitfinex","ETHUSD",1766364320140,3.4552,3033.0,3032.1,4.4156]
["bitfinex","ETHUSD",1766364320544,0.418,3033.1,3032.4,0.3383]
["bitfinex","ETHUSD",1766364321044,0.418,3033.1,3032.6,3.6683]
["bitfinex","ETHUSD",1766364321276,0.418,3033.1,3032.7,0.3383]
["bitfinex","ETHUSD",1766364321483,0.418,3033.1,3032.6,3.6683]
["bitfinex","ETHUSD",1766364321770,0.418,3033.1,3032.6,4.0066]
["bitfinex","ETHUSD",1766364321936,3.4552,3033.8,3032.9,0.3383]
["bitfinex","ETHUSD",1766364322140,3.4552,3033.8,3033.0,4.0066]
["bitfinex","ETHUSD",1766364322341,0.1915,3033.5,3032.5,0.3383]
["bitfinex","ETHUSD",1766364322575,0.1915,3033.5,3032.2,3.6693]
["bitfinex","ETHUSD",1766364322576,3.4552,3033.2,3032.2,3.6693]
["bitfinex","ETHUSD",1766364322762,3.6467,3033.2,3032.3,0.409]
["bitfinex","ETHUSD",1766364323173,3.4552,3033.0,3032.2,4.0076]
["bitfinex","ETHUSD",1766364323543,3.4552,3033.0,3032.3,0.3383]
["bitfinex","ETHUSD",1766364323745,0.418,3033.1,3032.3,4.0066]
["bitfinex","ETHUSD",1766364323943,3.8732,3033.1,3032.3,0.3383]
["bitfinex","ETHUSD",1766364324174,4.0647,3033.1,3032.2,0.001]
["bitfinex","ETHUSD",1766364324350,3.86167,3033.0,3032.2,0.001]
["bitfinex","ETHUSD",1766364325151,4.05317,3033.0,3032.2,0.001]
["bitfinex","ETHUSD",1766364325347,3.86167,3033.0,3032.2,0.001]
["bitfinex","ETHUSD",1766364325569,3.4552,3033.0,3032.2,0.3393]
["bitfinex","ETHUSD",1766364325775,3.4552,3033.0,3032.2,4.0076]
["bitfinex","ETHUSD",1766364326363,3.4552,3033.0,3032.2,0.3393]
["bitfinex","ETHUSD",1766364327481,0.418,3033.1,3032.3,4.0066]
["bitfinex","ETHUSD",1766364327685,0.418,3033.1,3032.4,0.3383]
["bitfinex","ETHUSD",1766364327863,4.26052,3033.1,3032.2,0.001]
["bitfinex","ETHUSD",1766364328062,0.1915,3033.0,3032.2,0.001]
["bitfinex","ETHUSD",1766364328281,3.4552,3032.9,3032.2,0.001]
["bitfinex","ETHUSD",1766364328688,3.4552,3032.7,3032.0,0.001]
["bitfinex","ETHUSD",1766364328890,3.6467,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1766364329182,3.6467,3032.4,3031.7,0.001]
["bitfinex","ETHUSD",1766364329564,3.4552,3032.8,3032.0,3.6683]
["bitfinex","ETHUSD",1766364329794,0.418,3032.7,3032.1,0.3383]
["bitfinex","ETHUSD",1766364330092,0.418,3032.9,3032.2,0.3383]
["bitfinex","ETHUSD",1766364331285,0.418,3032.9,3032.2,0.73896]
["bitfinex","ETHUSD",1766364331577,3.8732,3032.9,3032.2,0.40066]
["bitfinex","ETHUSD",1766364331886,3.8732,3032.9,3032.0,4.0066]
["bitfinex","ETHUSD",1766364332074,3.8732,3032.9,3032.1,0.3383]
["bitfinex","ETHUSD",1766364332882,3.8732,3032.9,3032.2,0.3383]
["bitfinex","ETHUSD",1766364334976,3.8732,3032.9,3032.2,3.5768]
["bitfinex","ETHUSD",1766364335353,3.4144,3033.7,3032.5,0.3511]
["bitfinex","ETHUSD",1766364335692,3.4144,3033.5,3032.6,3.5137]
["bitfinex","ETHUSD",1766364335872,3.48803075,3033.5,3032.6,3.5137]
["bitfinex","ETHUSD",1766364336072,3.4144,3033.3,3032.6,0.3511]
["bitfinex","ETHUSD",1766364336664,3.6059,3033.1,3032.2,3.5137]
["bitfinex","ETHUSD",1766364336872,3.6059,3033.1,3032.2,3.9237]
["bitfinex","ETHUSD",1766364337070,3.6059,3033.1,3032.2,4.31617]
["bitfinex","ETHUSD",1766364337502,3.6059,3033.1,3032.3,3.5137]
["bitfinex","ETHUSD",1766364338794,3.48804545,3033.5,3032.5,0.3511]
["bitfinex","ETHUSD",1766364338965,3.8324,3033.3,3032.5,0.3511]
["bitfinex","ETHUSD",1766364339298,4.0239,3033.3,3032.5,0.3511]
["bitfinex","ETHUSD",1766364339494,3.81679,3033.2,3032.5,0.3511]
["bitfinex","ETHUSD",1766364339874,3.63806185,3033.6,3032.2,0.80247]
["bitfinex","ETHUSD",1766364339875,0.34164,3033.6,3032.7,0.3511]
["bitfinex","ETHUSD",1766364340076,3.8324,3033.5,3032.8,0.3511]
["bitfinex","ETHUSD",1766364340317,4.0239,3033.5,3032.6,0.3511]
["bitfinex","ETHUSD",1766364340463,0.418,3033.6,3032.9,0.3511]
["bitfinex","ETHUSD",1766364341192,0.418,3033.6,3032.1,3.2990251]
["bitfinex","ETHUSD",1766364341193,0.1915,3033.2,3032.1,0.001]
["bitfinex","ETHUSD",1766364341365,3.6059,3033.0,3032.1,0.3521]
["bitfinex","ETHUSD",1766364341768,3.6059,3032.8,3032.1,0.001]
["bitfinex","ETHUSD",1766364341966,3.8324,3032.7,3032.1,0.001]
["bitfinex","ETHUSD",1766364343865,0.418,3032.7,3032.2,0.3511]
["bitfinex","ETHUSD",1766364344163,3.8324,3032.7,3032.1,0.001]
["bitfinex","ETHUSD",1766364344364,4.23479,3032.7,3032.1,0.001]
["bitfinex","ETHUSD",1766364344566,3.8324,3033.3,3032.5,0.3511]
["bitfinex","ETHUSD",1766364344989,3.8324,3033.3,3032.5,3.5137]
["bitfinex","ETHUSD",1766364346103,7.12915293,3033.3,3032.5,3.5137]
["bitfinex","ETHUSD",1766364346308,3.8324,3033.3,3032.5,3.5137]
["bitfinex","ETHUSD",1766364346521,0.1915,3033.0,3032.1,0.001]
["bitfinex","ETHUSD",1766364346719,3.8324,3032.9,3032.1,0.001]
["bitfinex","ETHUSD",1766364347006,0.418,3032.9,3032.2,3.5137]
["bitfinex","ETHUSD",1766364347770,3.8324,3032.9,3032.2,3.5137]
["bitfinex","ETHUSD",1766364347967,3.6059,3032.7,3032.1,0.001]
["bitfinex","ETHUSD",1766364348279,0.418,3032.9,3032.0,0.001]
["bitfinex","ETHUSD",1766364348280,3.4144,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1766364348479,3.4144,3032.5,3031.7,0.3521]
["bitfinex","ETHUSD",1766364348480,3.4144,3032.3,3031.7,0.001]
["bitfinex","ETHUSD",1766364348700,4.1047618,3032.2,3031.7,0.001]
["bitfinex","ETHUSD",1766364350504,3.6049,3032.9,3032.0,3.1626]
["bitfinex","ETHUSD",1766364350681,3.6049,3032.9,3031.9,0.3511]
["bitfinex","ETHUSD",1766364350682,3.4144,3032.7,3031.9,0.3511]
["bitfinex","ETHUSD",1766364351004,3.4144,3032.7,3032.0,0.001]
["bitfinex","ETHUSD",1766364351199,3.79764,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1766364352474,3.79764,3032.6,3031.7,3.1636]
["bitfinex","ETHUSD",1766364352475,3.4144,3032.4,3031.7,0.001]
["bitfinex","ETHUSD",1766364353006,3.4144,3032.4,3031.7,0.3521]
["bitfinex","ETHUSD",1766364353670,3.4144,3032.4,3031.7,3.5147]
["bitfinex","ETHUSD",1766364353873,0.38324,3032.6,3031.7,3.5147]
["bitfinex","ETHUSD",1766364354307,0.379764,3032.5,3031.7,3.5147]
["bitfinex","ETHUSD",1766364354806,3.794164,3032.5,3031.7,3.5147]
["bitfinex","ETHUSD",1766364356603,3.794164,3032.5,3031.7,0.001]
["bitfinex","ETHUSD",1766364356904,3.4144,3032.3,3031.7,0.001]
["bitfinex","ETHUSD",1766364357077,3.4144,3032.1,3031.4,0.001]
["bitfinex","ETHUSD",1766364357282,3.4144,3031.8,3031.4,0.001]
["bitfinex","ETHUSD",1766364359114,0.1905,3031.7,3031.0,0.001]
["bitfinex","ETHUSD",1766364359279,0.1905,3031.1,3030.5,0.001]
["bitfinex","ETHUSD",1766364359485,3.8324,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1766364360822,0.418,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1766364361125,0.418,3031.1,3030.6,3.5137]
["bitfinex","ETHUSD",1766364361416,3.6049,3031.5,3030.6,3.5137]
["bitfinex","ETHUSD",1766364361618,3.6049,3031.5,3030.7,0.3511]
["bitfinex","ETHUSD",1766364361619,0.418,3031.4,3030.7,0.3511]
["bitfinex","ETHUSD",1766364361990,3.4144,3031.3,3030.5,0.70367]
["bitfinex","ETHUSD",1766364362210,3.6049,3031.9,3030.8,3.1626]
["bitfinex","ETHUSD",1766364362418,0.418,3031.8,3030.9,3.5137]
["bitfinex","ETHUSD",1766364362622,3.6049,3032.2,3031.2,0.3511]
["bitfinex","ETHUSD",1766364362829,0.379764,3032.5,3031.4,3.5137]
["bitfinex","ETHUSD",1766364362830,0.418,3032.1,3031.4,3.5137]
["bitfinex","ETHUSD",1766364363121,3.6049,3032.4,3031.4,3.5137]
["bitfinex","ETHUSD",1766364363122,3.4144,3032.2,3031.4,3.5137]
["bitfinex","ETHUSD",1766364363426,3.4144,3032.2,3031.5,0.3511]
["bitfinex","ETHUSD",1766364363642,3.4144,3032.2,3030.6,3.1626]
["bitfinex","ETHUSD",1766364363643,3.6049,3032.2,3030.6,3.1626]
["bitfinex","ETHUSD",1766364363926,3.4144,3032.0,3031.1,3.5137]
["bitfinex","ETHUSD",1766364364136,3.4144,3032.0,3031.2,0.3511]
["bitfinex","ETHUSD",1766364364419,3.4144,3032.0,3031.2,3.5137]
["bitfinex","ETHUSD",1766364364800,3.4144,3032.0,3031.3,0.3511]
["bitfinex","ETHUSD",1766364365487,3.1404,3033.0,3031.8,3.0407]
["bitfinex","ETHUSD",1766364365684,3.1404,3033.0,3032.0,3.3834]
["bitfinex","ETHUSD",1766364365685,0.418,3032.9,3032.0,3.3834]
["bitfinex","ETHUSD",1766364366100,3.5584,3032.9,3032.0,3.3834]
["bitfinex","ETHUSD",1766364366501,0.002,3032.6,3032.0,3.3834]
["bitfinex","ETHUSD",1766364367187,0.418,3033.0,3032.4,0.3427]
["bitfinex","ETHUSD",1766364367689,0.418,3033.0,3032.2,3.0407]
["bitfinex","ETHUSD",1766364367915,3.5584,3033.0,3032.2,3.0407]
["bitfinex","ETHUSD",1766364368095,3.49644,3032.9,3032.1,0.3427]
["bitfinex","ETHUSD",1766364368621,3.49644,3032.9,3032.2,0.3427]
["bitfinex","ETHUSD",1766364368819,3.68894,3032.9,3031.9,0.64677]
["bitfinex","ETHUSD",1766364369019,3.1404,3032.7,3031.9,0.64677]
["bitfinex","ETHUSD",1766364369191,3.1404,3032.7,3032.0,0.368747]
["bitfinex","ETHUSD",1766364369390,3.1404,3032.7,3031.9,6.64299251]
["bitfinex","ETHUSD",1766364369591,3.1404,3032.7,3032.0,0.3427]
["bitfinex","ETHUSD",1766364370021,3.1404,3032.5,3031.9,0.30407]
["bitfinex","ETHUSD",1766364370227,3.3329,3032.5,3031.8,0.41]
["bitfinex","ETHUSD",1766364370521,0.418,3032.6,3031.9,0.3427]
["bitfinex","ETHUSD",1766364370919,3.3329,3032.3,3031.5,0.001]
["bitfinex","ETHUSD",1766364371122,3.5584,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1766364371324,3.93349,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1766364371536,3.1404,3032.1,3031.5,0.001]
["bitfinex","ETHUSD",1766364371695,3.1404,3032.1,3031.2,0.3427]
["bitfinex","ETHUSD",1766364372014,0.1925,3031.8,3030.9,0.7527]
["bitfinex","ETHUSD",1766364372198,3.1404,3031.7,3030.9,0.7527]
["bitfinex","ETHUSD",1766364373229,3.51549,3031.7,3030.9,0.7527]
["bitfinex","ETHUSD",1766364373423,3.51549,3031.7,3030.9,3.7934]
["bitfinex","ETHUSD",1766364373621,3.51549,3031.7,3031.1,0.3427]
["bitfinex","ETHUSD",1766364373622,0.37509,3031.7,3031.1,0.3427]
["bitfinex","ETHUSD",1766364373825,0.37509,3032.2,3031.2,0.3427]
["bitfinex","ETHUSD",1766364374028,0.418,3032.1,3031.5,3.3834]
["bitfinex","ETHUSD",1766364374395,3.1404,3032.4,3031.6,3.0407]
["bitfinex","ETHUSD",1766364374600,0.418,3032.5,3031.8,0.3427]
["bitfinex","ETHUSD",1766364374799,3.5584,3032.5,3031.5,0.3437]
["bitfinex","ETHUSD",1766364375001,0.418,3032.5,3031.9,0.3427]
["bitfinex","ETHUSD",1766364375613,0.002,3032.6,3032.1,0.3427]
["bitfinex","ETHUSD",1766364375814,0.002,3032.6,3031.7,3.29840543]
["bitfinex","ETHUSD",1766364375815,0.002,3032.6,3032.2,3.3834]
["bitfinex","ETHUSD",1766364376901,0.002,3032.6,3032.0,0.3427]
["bitfinex","ETHUSD",1766364377102,0.002,3032.6,3032.0,3.0407]
["bitfinex","ETHUSD",1766364377302,0.002,3032.6,3032.1,0.3427]
["bitfinex","ETHUSD",1766364377503,0.002,3032.6,3032.1,0.714874]
["bitfinex","ETHUSD",1766364378137,0.002,3032.6,3032.2,0.3427]
["bitfinex","ETHUSD",1766364378442,0.002,3032.6,3032.2,3.3834]
["bitfinex","ETHUSD",1766364380014,0.002,3032.6,3032.2,0.3427]
["bitfinex","ETHUSD",1766364381512,0.418,3033.0,3032.2,3.0407]
["bitfinex","ETHUSD",1766364381720,0.418,3033.0,3032.5,0.3427]
["bitfinex","ETHUSD",1766364382734,0.002,3032.6,3032.5,0.3427]
["bitfinex","ETHUSD",1766364383435,0.002,3032.6,3032.2,0.30407]
["bitfinex","ETHUSD",1766364383630,0.002,3032.6,3032.1,3.0407]
["bitfinex","ETHUSD",1766364383937,0.002,3032.6,3032.2,0.3427]
["bitfinex","ETHUSD",1766364384534,0.418,3033.0,3032.3,3.0407]
["bitfinex","ETHUSD",1766364384737,0.418,3033.0,3032.4,0.3427]
["bitfinex","ETHUSD",1766364386642,3.5584,3033.0,3032.3,3.0407]
["bitfinex","ETHUSD",1766364386833,0.35604,3032.9,3032.3,3.0407]
["bitfinex","ETHUSD",1766364388016,0.35604,3032.9,3032.3,3.3834]
["bitfinex","ETHUSD",1766364388233,3.5584,3033.0,3032.3,3.3834]
["bitfinex","ETHUSD",1766364388451,3.5584,3033.0,3032.4,0.3427]
["bitfinex","ETHUSD",1766364388452,0.418,3033.0,3032.4,0.3427]
["bitfinex","ETHUSD",1766364388941,3.5584,3033.0,3032.1,3.3834]
["bitfinex","ETHUSD",1766364389131,3.5584,3033.0,3032.2,0.3427]
["bitfinex","ETHUSD",1766364389440,3.5594,3033.0,3032.2,3.3834]
["bitfinex","ETHUSD",1766364390360,3.5594,3033.0,3032.4,0.001]
["bitfinex","ETHUSD",1766364390535,3.93499,3033.0,3032.4,0.001]
["bitfinex","ETHUSD",1766364390724,3.93699,3033.0,3032.4,0.001]
["bitfinex","ETHUSD",1766364391830,3.51799,3033.0,3032.4,0.001]
["bitfinex","ETHUSD",1766364392161,3.93699,3033.0,3032.4,0.001]
["bitfinex","ETHUSD",1766364392457,0.79659,3033.0,3032.5,0.3427]
["bitfinex","ETHUSD",1766364392666,0.002,3033.1,3032.4,3.0417]
["bitfinex","ETHUSD",1766364392667,0.002,3033.1,3032.7,3.0407]
["bitfinex","ETHUSD",1766364392872,6.85782381,3033.6,3032.9,3.3834]
["bitfinex","ETHUSD",1766364393032,3.5614,3033.6,3032.9,3.3834]
["bitfinex","ETHUSD",1766364393757,3.5614,3033.6,3032.9,0.3427]
["bitfinex","ETHUSD",1766364395162,3.5614,3033.6,3032.6,2.8153]
["bitfinex","ETHUSD",1766364395163,3.0229,3033.5,3032.6,2.8153]
["bitfinex","ETHUSD",1766364395364,2.8244,3033.3,3032.5,0.3711]
["bitfinex","ETHUSD",1766364395534,3.0229,3033.3,3032.5,0.3711]
["bitfinex","ETHUSD",1766364395729,0.421,3033.6,3032.7,0.3711]
["bitfinex","ETHUSD",1766364395967,0.421,3033.6,3033.0,3.2009]
["bitfinex","ETHUSD",1766364396264,0.421,3033.6,3033.2,0.3711]
["bitfinex","ETHUSD",1766364396265,0.002,3033.6,3033.2,0.3711]
["bitfinex","ETHUSD",1766364396451,0.002,3033.6,3033.2,3.2009]
["bitfinex","ETHUSD",1766364396814,0.002,3033.9,3033.6,2.8298]
["bitfinex","ETHUSD",1766364397072,0.002,3034.4,3033.3,0.41]
["bitfinex","ETHUSD",1766364397073,3.0249,3034.2,3033.3,0.41]
["bitfinex","ETHUSD",1766364397270,2.8244,3034.2,3033.6,0.3711]
["bitfinex","ETHUSD",1766364397568,0.421,3034.4,3033.7,0.3711]
["bitfinex","ETHUSD",1766364398182,0.421,3034.4,3033.8,0.3711]
["bitfinex","ETHUSD",1766364398364,0.421,3034.4,3033.8,0.69119]
["bitfinex","ETHUSD",1766364399046,0.421,3034.4,3033.8,3.14989]
["bitfinex","ETHUSD",1766364399253,0.002,3034.9,3034.1,3.2009]
["bitfinex","ETHUSD",1766364399442,0.002,3034.9,3033.8,0.32009]
["bitfinex","ETHUSD",1766364399443,2.8244,3034.6,3033.8,0.32009]
["bitfinex","ETHUSD",1766364399641,3.2434,3034.7,3033.8,3.14989]
["bitfinex","ETHUSD",1766364399837,0.002,3034.3,3033.9,3.556889]
["bitfinex","ETHUSD",1766364400263,0.002,3034.3,3034.0,0.3711]
["bitfinex","ETHUSD",1766364400773,0.002,3034.3,3033.9,3.185789]
["bitfinex","ETHUSD",1766364401066,0.002,3034.3,3033.8,0.32009]
["bitfinex","ETHUSD",1766364401755,0.002,3034.3,3033.9,2.8298]
["bitfinex","ETHUSD",1766364401956,0.419,3034.6,3034.1,2.8298]
["bitfinex","ETHUSD",1766364402160,0.419,3034.6,3034.1,3.2009]
["bitfinex","ETHUSD",1766364403035,0.419,3034.6,3034.2,0.3711]
["bitfinex","ETHUSD",1766364403236,2.8264,3034.9,3034.2,0.69119]
["bitfinex","ETHUSD",1766364403588,0.418,3034.7,3034.2,0.69119]
["bitfinex","ETHUSD",1766364404669,0.418,3034.7,3034.2,3.52099]
["bitfinex","ETHUSD",1766364404838,2.8264,3034.9,3034.3,0.3711]
["bitfinex","ETHUSD",1766364405170,2.8264,3034.9,3034.5,3.2009]
["bitfinex","ETHUSD",1766364405171,0.002,3034.9,3034.5,3.2009]
["bitfinex","ETHUSD",1766364405369,0.002,3034.9,3034.5,3.52099]
["bitfinex","ETHUSD",1766364405572,0.002,3034.9,3034.6,0.3711]
["bitfinex","ETHUSD",1766364405741,0.002,3034.9,3034.5,0.32009]
["bitfinex","ETHUSD",1766364406067,0.002,3034.9,3034.2,0.69119]
["bitfinex","ETHUSD",1766364406068,0.418,3034.8,3034.1,2.8298]
["bitfinex","ETHUSD",1766364406243,0.418,3034.8,3034.1,3.2009]
["bitfinex","ETHUSD",1766364407962,0.002,3034.7,3034.1,3.2009]
["bitfinex","ETHUSD",1766364409743,0.002,3034.9,3034.2,0.3711]
["bitfinex","ETHUSD",1766364409950,0.418,3034.8,3034.4,2.8298]
["bitfinex","ETHUSD",1766364410134,0.418,3034.8,3034.1,2.8298]
["bitfinex","ETHUSD",1766364410549,3.2424,3034.8,3034.1,2.8298]
["bitfinex","ETHUSD",1766364412436,3.2424,3034.8,3034.1,3.2009]
["bitfinex","ETHUSD",1766364415577,3.4489,3034.8,3034.1,0.3711]
["bitfinex","ETHUSD",1766364416364,3.4489,3034.8,3034.1,3.2009]
["bitfinex","ETHUSD",1766364416565,0.418,3034.8,3034.3,2.8298]
["bitfinex","ETHUSD",1766364416757,0.42,3034.8,3034.4,0.3711]
["bitfinex","ETHUSD",1766364418054,3.0309,3034.7,3033.9,2.8298]
["bitfinex","ETHUSD",1766364418275,3.0309,3034.7,3033.9,3.2009]
["bitfinex","ETHUSD",1766364418577,3.0309,3034.7,3033.9,3.593999]
["bitfinex","ETHUSD",1766364418779,0.42,3034.8,3034.2,0.3711]
["bitfinex","ETHUSD",1766364418949,0.42,3034.8,3034.2,3.2009]
["bitfinex","ETHUSD",1766364419155,0.42,3034.8,3034.3,0.3711]
["bitfinex","ETHUSD",1766364419475,0.2065,3035.2,3033.9,3.68917048]
["bitfinex","ETHUSD",1766364419476,0.2065,3035.5,3034.7,2.8298]
["bitfinex","ETHUSD",1766364419679,2.8264,3035.6,3034.9,0.3711]
["bitfinex","ETHUSD",1766364419680,0.002,3035.6,3034.9,0.3711]
["bitfinex","ETHUSD",1766364419883,0.002,3035.6,3034.9,3.2009]
["bitfinex","ETHUSD",1766364420089,0.002,3035.6,3035.1,2.8298]
["bitfinex","ETHUSD",1766364420251,2.8264,3036.0,3035.3,0.3711]
["bitfinex","ETHUSD",1766364420252,0.002,3036.0,3035.3,0.3711]
["bitfinex","ETHUSD",1766364420456,0.42,3036.0,3035.5,0.3711]
["bitfinex","ETHUSD",1766364420756,0.2105,3035.6,3034.7,0.41]
["bitfinex","ETHUSD",1766364420950,3.4529,3035.5,3034.7,0.41]
["bitfinex","ETHUSD",1766364421152,3.4529,3035.5,3034.6,2.8298]
["bitfinex","ETHUSD",1766364421372,2.8244,3035.8,3034.9,2.8298]
["bitfinex","ETHUSD",1766364421682,0.418,3035.8,3035.3,3.2009]
["bitfinex","ETHUSD",1766364422264,0.418,3035.8,3035.3,0.3711]
["bitfinex","ETHUSD",1766364423166,0.418,3035.8,3035.1,2.8298]
["bitfinex","ETHUSD",1766364423351,2.8244,3035.7,3034.9,0.3711]
["bitfinex","ETHUSD",1766364423550,2.8244,3035.7,3035.0,0.3711]
["bitfinex","ETHUSD",1766364423751,0.418,3035.8,3035.1,0.3711]
["bitfinex","ETHUSD",1766364424052,0.418,3035.8,3035.1,3.2009]
["bitfinex","ETHUSD",1766364424249,3.2424,3035.8,3035.1,0.32009]
["bitfinex","ETHUSD",1766364424564,3.4529,3035.8,3034.9,0.3711]
["bitfinex","ETHUSD",1766364424882,3.0349,3035.5,3034.4,0.41]
["bitfinex","ETHUSD",1766364425073,2.8244,3035.3,3034.5,3.2009]
["bitfinex","ETHUSD",1766364425268,2.8244,3035.3,3034.6,0.3466]
["bitfinex","ETHUSD",1766364425472,2.8244,3035.3,3034.6,3.2377]
["bitfinex","ETHUSD",1766364425664,2.8244,3035.3,3034.7,0.3466]
["bitfinex","ETHUSD",1766364425860,0.002,3035.7,3034.8,0.3466]
["bitfinex","ETHUSD",1766364426180,0.002,3035.7,3035.1,0.3466]
["bitfinex","ETHUSD",1766364426387,0.418,3035.6,3035.1,0.3466]
["bitfinex","ETHUSD",1766364426678,3.0422,3035.6,3034.8,3.2377]
["bitfinex","ETHUSD",1766364426886,3.0422,3035.6,3034.9,0.3466]
["bitfinex","ETHUSD",1766364427285,3.0422,3035.6,3034.9,3.2377]
["bitfinex","ETHUSD",1766364427694,0.418,3035.6,3035.0,0.3466]
["bitfinex","ETHUSD",1766364427892,0.418,3035.6,3035.1,3.2377]
["bitfinex","ETHUSD",1766364428386,0.418,3035.6,3035.1,0.3466]
["bitfinex","ETHUSD",1766364429500,0.002,3035.7,3035.2,2.92404675]
["bitfinex","ETHUSD",1766364429694,0.002,3036.0,3035.6,0.3466]
["bitfinex","ETHUSD",1766364429899,0.002,3036.0,3035.3,0.3466]
["bitfinex","ETHUSD",1766364430402,3.2547,3035.9,3034.8,0.41]
["bitfinex","ETHUSD",1766364430564,2.6242,3035.8,3034.9,0.3466]
["bitfinex","ETHUSD",1766364430766,2.6242,3035.8,3034.8,3.6477]
["bitfinex","ETHUSD",1766364430963,2.6242,3035.8,3034.8,3.2377]
["bitfinex","ETHUSD",1766364431199,2.6242,3035.8,3034.3,3.2377]
["bitfinex","ETHUSD",1766364431428,2.6242,3035.8,3034.0,0.3476]
["bitfinex","ETHUSD",1766364431701,2.6242,3035.6,3034.1,2.8911]
["bitfinex","ETHUSD",1766364431900,2.6242,3035.4,3034.5,3.2377]
["bitfinex","ETHUSD",1766364432202,2.6242,3035.4,3034.6,0.3466]
["bitfinex","ETHUSD",1766364432371,2.6242,3035.3,3034.3,0.3466]
["bitfinex","ETHUSD",1766364432570,0.418,3035.2,3034.5,0.3466]
["bitfinex","ETHUSD",1766364432772,2.6242,3034.9,3034.0,0.3476]
["bitfinex","ETHUSD",1766364433075,2.6242,3034.7,3034.0,0.3476]
["bitfinex","ETHUSD",1766364433398,2.8367,3034.7,3034.0,0.001]
["bitfinex","ETHUSD",1766364433783,2.6242,3034.7,3034.0,0.001]
["bitfinex","ETHUSD",1766364434179,0.2125,3034.4,3033.4,2.8911]
["bitfinex","ETHUSD",1766364434393,3.2547,3034.3,3033.4,3.18031]
["bitfinex","ETHUSD",1766364434703,3.0422,3034.2,3033.4,2.8911]
["bitfinex","ETHUSD",1766364435104,3.0422,3034.2,3033.4,3.2377]
["bitfinex","ETHUSD",1766364435709,3.0422,3034.2,3033.3,0.001]
["bitfinex","ETHUSD",1766364435710,2.6242,3034.0,3033.3,0.001]
["bitfinex","ETHUSD",1766364435884,2.6242,3034.0,3033.3,3.2387]
["bitfinex","ETHUSD",1766364436089,2.6242,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1766364436603,3.0422,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1766364437905,2.6242,3033.5,3032.8,0.001]
["bitfinex","ETHUSD",1766364438210,0.419,3033.4,3032.9,0.3466]
["bitfinex","ETHUSD",1766364438406,0.419,3033.4,3032.8,2.8921]
["bitfinex","ETHUSD",1766364438709,3.0432,3033.4,3032.8,0.001]
["bitfinex","ETHUSD",1766364438891,2.8357,3033.3,3032.5,0.001]
["bitfinex","ETHUSD",1766364439210,2.8357,3033.1,3032.5,0.001]
["bitfinex","ETHUSD",1766364439382,0.30432,3033.4,3032.6,0.3466]
["bitfinex","ETHUSD",1766364439578,0.419,3033.2,3032.6,3.2377]
["bitfinex","ETHUSD",1766364440406,0.419,3033.2,3032.7,0.3466]
["bitfinex","ETHUSD",1766364441108,0.419,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1766364441404,0.419,3033.3,3032.9,0.3476]
["bitfinex","ETHUSD",1766364441609,2.6242,3034.3,3033.3,2.8911]
["bitfinex","ETHUSD",1766364441810,0.99027386,3034.4,3033.6,0.3466]
["bitfinex","ETHUSD",1766364442109,2.6242,3034.8,3033.9,0.3466]
["bitfinex","ETHUSD",1766364442409,0.419,3034.7,3034.1,0.3466]
["bitfinex","ETHUSD",1766364442609,2.6242,3035.1,3034.1,2.8911]
["bitfinex","ETHUSD",1766364442778,0.732992,3035.0,3034.1,3.2377]
["bitfinex","ETHUSD",1766364442978,0.732992,3035.0,3034.2,0.3466]
["bitfinex","ETHUSD",1766364443183,0.732992,3035.0,3034.2,2.8911]
["bitfinex","ETHUSD",1766364443184,0.419,3035.0,3034.2,2.8911]
["bitfinex","ETHUSD",1766364443387,0.419,3035.0,3034.3,0.3466]
["bitfinex","ETHUSD",1766364443917,3.0432,3035.0,3034.2,2.8911]
["bitfinex","ETHUSD",1766364444118,0.419,3035.0,3034.3,3.2377]
["bitfinex","ETHUSD",1766364444321,0.30422,3035.2,3034.3,2.8911]
["bitfinex","ETHUSD",1766364444622,0.002,3035.6,3034.7,0.3466]
["bitfinex","ETHUSD",1766364444824,0.002,3035.6,3034.8,0.3795511]
["bitfinex","ETHUSD",1766364445007,0.421,3035.6,3034.9,0.3466]
["bitfinex","ETHUSD",1766364445322,0.002,3035.6,3035.1,0.3466]
["bitfinex","ETHUSD",1766364445615,0.002,3035.6,3035.2,0.3466]
["bitfinex","ETHUSD",1766364445913,0.002,3036.0,3035.5,0.3466]
["bitfinex","ETHUSD",1766364446116,0.002,3036.0,3035.5,3.2377]
["bitfinex","ETHUSD",1766364446612,2.6262,3036.0,3035.0,2.8911]
["bitfinex","ETHUSD",1766364446813,0.002,3036.0,3035.3,0.3617]
["bitfinex","ETHUSD",1766364447122,0.002,3036.0,3035.7,0.3617]
["bitfinex","ETHUSD",1766364447318,0.002,3036.3,3035.8,2.7955]
["bitfinex","ETHUSD",1766364447518,0.421,3036.8,3036.0,3.1572]
["bitfinex","ETHUSD",1766364447683,2.7236,3036.7,3035.7,3.5682]
["bitfinex","ETHUSD",1766364447883,2.7236,3036.7,3035.8,3.1572]
["bitfinex","ETHUSD",1766364448330,0.002,3036.0,3035.8,0.3617]
["bitfinex","ETHUSD",1766364448628,0.002,3036.0,3035.3,3.1572]
["bitfinex","ETHUSD",1766364448825,0.002,3036.0,3035.3,3.51402]
["bitfinex","ETHUSD",1766364449309,0.002,3036.0,3035.5,0.3617]
["bitfinex","ETHUSD",1766364449478,0.002,3036.0,3035.6,3.1572]
["bitfinex","ETHUSD",1766364449674,2.7236,3036.6,3035.8,3.1572]
["bitfinex","ETHUSD",1766364449880,3.3601,3036.6,3035.5,0.41]
["bitfinex","ETHUSD",1766364450081,2.7236,3036.4,3035.5,0.7717]
["bitfinex","ETHUSD",1766364450514,0.2175,3036.1,3035.2,0.3617]
["bitfinex","ETHUSD",1766364450731,3.3601,3036.0,3035.0,3.1572]
["bitfinex","ETHUSD",1766364450891,3.3601,3036.0,3035.0,2.7955]
["bitfinex","ETHUSD",1766364451216,3.3601,3036.0,3035.1,0.3617]
["bitfinex","ETHUSD",1766364451424,2.9411,3035.8,3034.9,0.411]
["bitfinex","ETHUSD",1766364451630,2.7236,3035.4,3034.9,0.001]
["bitfinex","ETHUSD",1766364451914,3.3601,3035.4,3034.4,3.2055]
["bitfinex","ETHUSD",1766364452124,3.3601,3035.4,3034.4,3.5672]
["bitfinex","ETHUSD",1766364452312,3.3601,3035.4,3034.5,0.35672]
["bitfinex","ETHUSD",1766364453017,0.419,3035.3,3034.5,3.51392]
["bitfinex","ETHUSD",1766364453221,0.419,3035.3,3034.6,0.3617]
["bitfinex","ETHUSD",1766364453394,3.1426,3035.3,3034.6,0.3617]
["bitfinex","ETHUSD",1766364453596,3.1426,3035.3,3034.5,3.15222]
["bitfinex","ETHUSD",1766364453798,3.1426,3035.3,3034.6,0.717922]
["bitfinex","ETHUSD",1766364453996,2.7236,3035.6,3034.9,0.3617]
["bitfinex","ETHUSD",1766364454205,0.2175,3035.8,3034.6,0.356222]
["bitfinex","ETHUSD",1766364454206,3.05961,3035.9,3034.6,0.356222]
["bitfinex","ETHUSD",1766364454394,3.05961,3035.9,3034.8,0.3617]
["bitfinex","ETHUSD",1766364454395,3.1426,3035.7,3034.8,0.3617]
["bitfinex","ETHUSD",1766364454590,3.1426,3035.7,3034.8,3.1572]
["bitfinex","ETHUSD",1766364455222,3.1426,3035.7,3034.8,2.7955]
["bitfinex","ETHUSD",1766364455425,3.1426,3035.7,3034.8,3.1508]
["bitfinex","ETHUSD",1766364455730,0.2175,3036.0,3035.1,0.3553]
["bitfinex","ETHUSD",1766364455889,0.419,3036.0,3035.3,0.3553]
["bitfinex","ETHUSD",1766364456093,0.419,3036.0,3035.4,0.3553]
["bitfinex","ETHUSD",1766364457195,2.7189,3035.9,3035.1,0.3553]
["bitfinex","ETHUSD",1766364457528,2.7189,3035.9,3035.1,3.0952]
["bitfinex","ETHUSD",1766364458233,0.419,3036.0,3035.3,2.7399]
["bitfinex","ETHUSD",1766364458462,0.002,3036.6,3035.5,2.7399]
["bitfinex","ETHUSD",1766364458631,0.419,3036.5,3035.6,2.7399]
["bitfinex","ETHUSD",1766364458941,0.419,3036.5,3035.7,0.3553]
["bitfinex","ETHUSD",1766364459242,3.1379,3036.5,3035.7,0.3553]
["bitfinex","ETHUSD",1766364459547,3.45189,3036.5,3035.7,0.3553]
["bitfinex","ETHUSD",1766364459745,3.1379,3036.5,3035.7,0.3553]
["bitfinex","ETHUSD",1766364460945,2.7189,3036.4,3035.4,0.3553]
["bitfinex","ETHUSD",1766364461139,2.9364,3036.4,3035.4,0.3553]
["bitfinex","ETHUSD",1766364461332,2.9364,3036.4,3035.4,3.0952]
["bitfinex","ETHUSD",1766364461716,2.9364,3036.4,3035.5,0.3553]
["bitfinex","ETHUSD",1766364461917,2.9364,3036.4,3035.5,3.473119]
["bitfinex","ETHUSD",1766364462811,0.002,3036.6,3035.8,2.7399]
["bitfinex","ETHUSD",1766364463016,0.002,3036.6,3036.1,2.7399]
["bitfinex","ETHUSD",1766364463247,0.002,3036.6,3036.2,0.3553]
["bitfinex","ETHUSD",1766364464666,0.002,3036.4,3036.2,0.3553]
["bitfinex","ETHUSD",1766364464851,0.002,3036.4,3036.3,0.30952]
["bitfinex","ETHUSD",1766364467114,0.002,3036.6,3036.0,2.7399]
["bitfinex","ETHUSD",1766364467318,0.002,3036.6,3036.1,3.0952]
["bitfinex","ETHUSD",1766364467625,0.002,3036.6,3035.8,2.7399]
["bitfinex","ETHUSD",1766364467820,0.002,3036.6,3035.9,0.3553]
["bitfinex","ETHUSD",1766364468021,0.002,3036.6,3035.9,3.0952]
["bitfinex","ETHUSD",1766364468336,0.002,3036.6,3036.0,0.66482]
["bitfinex","ETHUSD",1766364468922,0.002,3036.6,3036.2,0.3553]
["bitfinex","ETHUSD",1766364469123,0.002,3036.6,3036.2,3.0952]
["bitfinex","ETHUSD",1766364470241,0.002,3036.6,3036.0,0.30952]
["bitfinex","ETHUSD",1766364470563,0.002,3036.6,3036.0,3.40472]
["bitfinex","ETHUSD",1766364470867,0.002,3036.6,3036.1,0.340472]
["bitfinex","ETHUSD",1766364471434,0.002,3036.6,3036.1,0.695772]
["bitfinex","ETHUSD",1766364471781,0.002,3036.6,3036.1,3.435672]
["bitfinex","ETHUSD",1766364472665,0.002,3036.6,3036.3,0.3553]
["bitfinex","ETHUSD",1766364473366,0.002,3036.6,3036.1,0.340472]
["bitfinex","ETHUSD",1766364473558,0.002,3036.6,3036.0,3.0952]
["bitfinex","ETHUSD",1766364473941,2.7209,3036.6,3035.7,0.7663]
["bitfinex","ETHUSD",1766364474270,2.9404,3036.6,3035.8,0.3553]
["bitfinex","ETHUSD",1766364474658,2.7209,3036.6,3035.9,0.3553]
["bitfinex","ETHUSD",1766364474976,2.7209,3036.6,3035.9,3.0952]
["bitfinex","ETHUSD",1766364475178,2.7209,3036.6,3036.1,0.3553]
["bitfinex","ETHUSD",1766364475179,0.002,3036.6,3036.1,0.3553]
["bitfinex","ETHUSD",1766364475378,0.002,3036.6,3036.1,3.0952]
["bitfinex","ETHUSD",1766364477746,0.002,3036.9,3036.4,0.3553]
["bitfinex","ETHUSD",1766364478048,0.002,3037.0,3036.6,3.0952]
["bitfinex","ETHUSD",1766364478273,2.9444,3036.7,3035.9,0.411]
["bitfinex","ETHUSD",1766364478448,2.9444,3036.7,3035.9,0.76162]
["bitfinex","ETHUSD",1766364478648,2.9444,3036.7,3035.9,1.11692]
["bitfinex","ETHUSD",1766364478864,2.9444,3036.7,3035.9,3.85682]
["bitfinex","ETHUSD",1766364479656,0.419,3036.6,3035.9,3.85682]
["bitfinex","ETHUSD",1766364480054,0.419,3036.7,3035.9,3.85682]
["bitfinex","ETHUSD",1766364480460,0.419,3036.7,3036.0,3.0952]
["bitfinex","ETHUSD",1766364480847,0.419,3036.7,3036.0,0.3553]
["bitfinex","ETHUSD",1766364481060,7.00517428,3036.7,3035.4,0.3553]
["bitfinex","ETHUSD",1766364481292,0.419,3036.7,3035.6,0.3553]
["bitfinex","ETHUSD",1766364481468,0.419,3036.8,3036.2,0.3553]
["bitfinex","ETHUSD",1766364481669,0.002,3036.6,3036.4,3.0952]
["bitfinex","ETHUSD",1766364481998,4.28094498,3037.9,3036.4,3.0952]
["bitfinex","ETHUSD",1766364481999,6.58219516,3038.5,3036.8,2.7399]
["bitfinex","ETHUSD",1766364482287,6.58219516,3038.5,3036.7,0.3553]
["bitfinex","ETHUSD",1766364482288,1.7672,3037.6,3036.7,0.3553]
["bitfinex","ETHUSD",1766364482498,2.1882,3037.6,3036.7,0.3553]
["bitfinex","ETHUSD",1766364482665,2.1882,3037.6,3036.8,3.0952]
["bitfinex","ETHUSD",1766364482666,0.419,3037.5,3036.8,3.0952]
["bitfinex","ETHUSD",1766364482866,0.419,3037.5,3036.8,3.40472]
["bitfinex","ETHUSD",1766364483679,1.7672,3037.6,3036.8,3.40472]
["bitfinex","ETHUSD",1766364483892,0.421,3037.9,3036.9,0.3553]
["bitfinex","ETHUSD",1766364484073,0.421,3037.9,3037.0,0.3553]
["bitfinex","ETHUSD",1766364484386,2.1873,3037.9,3037.0,0.3553]
["bitfinex","ETHUSD",1766364484584,2.1873,3037.9,3036.8,0.411]
["bitfinex","ETHUSD",1766364484585,0.002,3037.6,3036.8,0.411]
["bitfinex","ETHUSD",1766364484782,0.421,3037.9,3036.9,3.0952]
["bitfinex","ETHUSD",1766364484783,3.29581944,3037.9,3036.9,3.0952]
["bitfinex","ETHUSD",1766364484987,1.7654,3037.8,3036.9,3.0952]
["bitfinex","ETHUSD",1766364485589,0.418,3037.7,3037.0,2.9856]
["bitfinex","ETHUSD",1766364485790,0.002,3037.9,3037.2,2.6475]
["bitfinex","ETHUSD",1766364485985,0.002,3037.9,3037.5,2.9856]
["bitfinex","ETHUSD",1766364486397,0.002,3037.9,3037.6,0.3381]
["bitfinex","ETHUSD",1766364486600,0.002,3037.9,3037.6,2.9856]
["bitfinex","ETHUSD",1766364488104,0.002,3037.9,3037.7,0.3381]
["bitfinex","ETHUSD",1766364488307,0.418,3038.3,3037.7,2.94606]
["bitfinex","ETHUSD",1766364488607,0.002,3038.6,3037.7,3.28416]
["bitfinex","ETHUSD",1766364488777,1.7579,3038.6,3037.7,2.9856]
["bitfinex","ETHUSD",1766364488978,1.7599,3038.9,3038.0,2.9856]
["bitfinex","ETHUSD",1766364489178,1.7599,3038.9,3038.1,0.3381]
["bitfinex","ETHUSD",1766364489375,0.418,3038.9,3038.2,2.6475]
["bitfinex","ETHUSD",1766364489609,0.002,3039.1,3038.3,2.9856]
["bitfinex","ETHUSD",1766364489816,0.002,3039.1,3038.4,0.3381]
["bitfinex","ETHUSD",1766364490376,0.002,3039.1,3038.7,2.6475]
["bitfinex","ETHUSD",1766364490604,0.418,3039.8,3039.0,2.9856]
["bitfinex","ETHUSD",1766364491630,1.7419,3040.4,3039.5,0.3381]
["bitfinex","ETHUSD",1766364491811,3.46037534,3041.0,3039.0,6.58109459]
["bitfinex","ETHUSD",1766364491812,1.7399,3040.7,3039.6,0.33145906]
["bitfinex","ETHUSD",1766364492015,0.418,3040.8,3040.0,2.9856]
["bitfinex","ETHUSD",1766364492389,0.418,3040.8,3039.5,0.411]
["bitfinex","ETHUSD",1766364492390,0.004,3040.4,3039.5,0.411]
["bitfinex","ETHUSD",1766364492626,1.738,3040.3,3039.4,0.411]
["bitfinex","ETHUSD",1766364492786,1.738,3040.3,3039.4,0.7491]
["bitfinex","ETHUSD",1766364492984,1.738,3040.3,3039.4,3.73626]
["bitfinex","ETHUSD",1766364493294,0.418,3040.4,3039.6,0.3381]
["bitfinex","ETHUSD",1766364493491,2.1462,3040.7,3039.9,2.9856]
["bitfinex","ETHUSD",1766364493714,0.418,3040.7,3040.0,2.9856]
["bitfinex","ETHUSD",1766364493916,0.418,3040.8,3040.0,2.9856]
["bitfinex","ETHUSD",1766364494416,1.7225,3040.5,3039.8,0.411]
["bitfinex","ETHUSD",1766364494796,5.01149347,3040.5,3039.8,0.411]
["bitfinex","ETHUSD",1766364495002,1.7265,3040.4,3039.4,0.411]
["bitfinex","ETHUSD",1766364495199,1.7265,3040.4,3039.4,3.0585]
["bitfinex","ETHUSD",1766364495397,0.418,3040.6,3039.9,0.3381]
["bitfinex","ETHUSD",1766364495801,0.418,3040.6,3039.9,2.6475]
["bitfinex","ETHUSD",1766364495999,0.63262,3040.8,3040.0,2.9856]
["bitfinex","ETHUSD",1766364496215,2.34942,3040.8,3039.9,0.29856]
["bitfinex","ETHUSD",1766364496416,2.35342,3040.8,3039.9,0.29856]
["bitfinex","ETHUSD",1766364496728,5.64205519,3040.8,3039.8,0.7491]
["bitfinex","ETHUSD",1766364497022,1.7152,3040.7,3039.8,0.411]
["bitfinex","ETHUSD",1766364497226,1.7152,3040.7,3039.7,3.3956]
["bitfinex","ETHUSD",1766364497814,0.002,3040.5,3039.1,3.29042728]
["bitfinex","ETHUSD",1766364498015,1.7057,3040.4,3039.4,0.3381]
["bitfinex","ETHUSD",1766364498199,1.7097,3040.4,3039.4,0.67766]
["bitfinex","ETHUSD",1766364498519,1.7097,3040.4,3039.5,0.3381]
["bitfinex","ETHUSD",1766364499529,1.6948,3040.1,3039.1,0.3381]
["bitfinex","ETHUSD",1766364499731,1.6988,3040.0,3039.1,0.7481]
["bitfinex","ETHUSD",1766364499898,1.6988,3039.8,3038.7,0.3381]
["bitfinex","ETHUSD",1766364500097,2.32448,3039.7,3038.7,0.7481]
["bitfinex","ETHUSD",1766364500318,1.6895,3039.5,3038.7,0.41]
["bitfinex","ETHUSD",1766364500520,0.62968,3039.7,3038.7,0.41]
["bitfinex","ETHUSD",1766364500726,0.63368,3039.7,3038.7,0.41]
["bitfinex","ETHUSD",1766364500934,1.6935,3039.5,3038.6,2.9856]
["bitfinex","ETHUSD",1766364501103,0.004,3039.4,3038.4,0.41]
["bitfinex","ETHUSD",1766364501311,2.1075,3039.3,3038.4,0.41]
["bitfinex","ETHUSD",1766364501629,2.1075,3039.3,3038.4,3.3956]
["bitfinex","ETHUSD",1766364501813,0.21115,3039.2,3038.4,3.3956]
["bitfinex","ETHUSD",1766364502017,0.21115,3039.2,3037.4,0.04963025]
["bitfinex","ETHUSD",1766364502018,1.6842,3038.9,3037.9,0.3381]
["bitfinex","ETHUSD",1766364502211,0.418,3038.8,3037.9,0.3381]
["bitfinex","ETHUSD",1766364502406,2.101,3038.8,3037.9,0.3381]
["bitfinex","ETHUSD",1766364502814,1.679,3038.5,3037.7,0.41]
["bitfinex","ETHUSD",1766364503134,0.004,3038.1,3037.0,0.3381]
["bitfinex","ETHUSD",1766364503311,1.679,3038.0,3037.2,0.41]
["bitfinex","ETHUSD",1766364503516,0.418,3038.4,3037.4,2.9856]
["bitfinex","ETHUSD",1766364503720,1.6738,3038.5,3037.5,2.9856]
["bitfinex","ETHUSD",1766364503933,0.418,3038.3,3037.5,2.9856]
["bitfinex","ETHUSD",1766364504242,1.6738,3038.5,3037.5,2.6475]
["bitfinex","ETHUSD",1766364504403,2.0918,3038.5,3037.6,2.9856]
["bitfinex","ETHUSD",1766364504605,0.418,3038.5,3037.7,0.3381]
["bitfinex","ETHUSD",1766364504805,0.418,3038.5,3037.8,2.9856]
["bitfinex","ETHUSD",1766364505028,0.418,3038.5,3037.8,0.3381]
["bitfinex","ETHUSD",1766364505217,0.78889642,3038.5,3037.6,0.411]
["bitfinex","ETHUSD",1766364505416,0.78889642,3038.5,3037.8,0.3381]
["bitfinex","ETHUSD",1766364506750,0.78889642,3038.5,3037.6,0.411]
["bitfinex","ETHUSD",1766364506915,5.36682065,3038.5,3037.6,0.411]
["bitfinex","ETHUSD",1766364507118,2.0757,3038.5,3037.6,0.411]
["bitfinex","ETHUSD",1766364507320,0.418,3038.5,3037.8,0.3512]
["bitfinex","ETHUSD",1766364508252,0.004,3038.3,3036.6,0.04963025]
["bitfinex","ETHUSD",1766364508552,1.648,3038.0,3036.9,3.0119]
["bitfinex","ETHUSD",1766364508726,2.066,3038.0,3037.0,0.30119]
["bitfinex","ETHUSD",1766364508917,2.066,3038.0,3037.0,3.0119]
["bitfinex","ETHUSD",1766364509320,2.062,3038.0,3037.0,2.6607]
["bitfinex","ETHUSD",1766364509520,2.062,3038.0,3037.2,0.3512]
["bitfinex","ETHUSD",1766364510535,3.29531836,3038.3,3037.2,3.0119]
["bitfinex","ETHUSD",1766364510536,2.0526,3038.2,3037.2,3.0119]
["bitfinex","ETHUSD",1766364510852,1.6386,3038.1,3037.2,0.3512]
["bitfinex","ETHUSD",1766364511051,0.418,3038.2,3037.3,3.35419]
["bitfinex","ETHUSD",1766364511255,1.6346,3038.4,3037.5,3.0119]
["bitfinex","ETHUSD",1766364511568,0.002,3038.8,3037.8,3.0119]
["bitfinex","ETHUSD",1766364511729,2.0499,3038.8,3037.8,3.0119]
["bitfinex","ETHUSD",1766364512071,1.6339,3038.7,3037.6,0.411]
["bitfinex","ETHUSD",1766364512255,2.49744488,3038.7,3037.7,0.34229]
["bitfinex","ETHUSD",1766364512551,2.49744488,3038.7,3037.7,3.35419]
["bitfinex","ETHUSD",1766364512759,1.6293,3038.6,3037.7,0.34229]
["bitfinex","ETHUSD",1766364512945,1.6253,3038.3,3037.3,0.34229]
["bitfinex","ETHUSD",1766364513256,1.6293,3037.9,3037.1,0.411]
["bitfinex","ETHUSD",1766364513424,0.418,3038.2,3037.1,0.411]
["bitfinex","ETHUSD",1766364513631,9.87324267,3038.6,3037.6,0.3512]
["bitfinex","ETHUSD",1766364513632,4.91188089,3038.6,3037.6,0.3512]
["bitfinex","ETHUSD",1766364513855,0.418,3038.2,3037.6,2.6607]
["bitfinex","ETHUSD",1766364514153,0.418,3038.2,3037.5,0.3512]
["bitfinex","ETHUSD",1766364514553,0.418,3038.2,3037.1,0.412]
["bitfinex","ETHUSD",1766364514554,2.0343,3038.2,3037.1,3.0727]
["bitfinex","ETHUSD",1766364514768,1.6163,3038.1,3037.2,0.30727]
["bitfinex","ETHUSD",1766364515055,1.6203,3038.0,3037.1,0.7632]
["bitfinex","ETHUSD",1766364515231,1.6163,3038.0,3037.2,0.3447]
["bitfinex","ETHUSD",1766364515433,0.418,3038.2,3037.4,3.0057]
["bitfinex","ETHUSD",1766364515835,2.0255,3038.2,3037.1,3.073]
["bitfinex","ETHUSD",1766364516021,1.6075,3038.1,3037.1,3.4177]
["bitfinex","ETHUSD",1766364516245,1.6075,3038.1,3037.2,0.34177]
["bitfinex","ETHUSD",1766364517025,1.6075,3038.1,3037.2,0.68647]
["bitfinex","ETHUSD",1766364517226,1.6032,3037.7,3037.1,0.001]
["bitfinex","ETHUSD",1766364517860,0.418,3037.8,3037.1,0.001]
["bitfinex","ETHUSD",1766364518441,0.418,3037.8,3036.9,0.3447]
["bitfinex","ETHUSD",1766364518442,1.5947,3037.5,3036.8,0.411]
["bitfinex","ETHUSD",1766364518630,0.418,3037.8,3036.9,3.0057]
["bitfinex","ETHUSD",1766364518631,0.421,3037.8,3036.9,3.0057]
["bitfinex","ETHUSD",1766364518964,3.29198996,3037.7,3036.8,0.411]
["bitfinex","ETHUSD",1766364519168,3.29198996,3037.7,3036.5,0.001]
["bitfinex","ETHUSD",1766364519169,1.5947,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1766364520031,0.002,3036.9,3036.0,0.001]
["bitfinex","ETHUSD",1766364520228,0.002,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1766364520460,1.5864,3036.6,3036.0,0.001]
["bitfinex","ETHUSD",1766364521182,0.002,3037.4,3036.0,0.001]
["bitfinex","ETHUSD",1766364521483,1.5823,3037.4,3036.1,0.3447]
["bitfinex","ETHUSD",1766364521661,1.5823,3037.2,3036.3,0.3447]
["bitfinex","ETHUSD",1766364521867,1.5843,3037.1,3036.1,2.661]
["bitfinex","ETHUSD",1766364522380,0.370999,3037.6,3036.4,0.3447]
["bitfinex","ETHUSD",1766364522583,0.002,3037.3,3036.5,0.30057]
["bitfinex","ETHUSD",1766364522885,1.5803,3037.3,3036.4,0.3447]
["bitfinex","ETHUSD",1766364523380,1.5803,3037.3,3036.2,2.661]
["bitfinex","ETHUSD",1766364523552,0.002,3037.1,3036.0,0.30177]
["bitfinex","ETHUSD",1766364523758,1.5743,3036.6,3036.0,0.001]
["bitfinex","ETHUSD",1766364524059,1.5743,3036.9,3036.0,0.001]
["bitfinex","ETHUSD",1766364524282,0.418,3036.9,3036.0,3.0067]
["bitfinex","ETHUSD",1766364524863,0.418,3036.9,3036.3,0.3447]
["bitfinex","ETHUSD",1766364525585,0.418,3036.9,3036.4,3.0057]
["bitfinex","ETHUSD",1766364525767,0.418,3036.9,3036.5,0.30057]
["bitfinex","ETHUSD",1766364526773,1.5645,3036.8,3036.0,0.001]
["bitfinex","ETHUSD",1766364527500,1.5607,3037.2,3036.2,3.0057]
["bitfinex","ETHUSD",1766364527896,1.5607,3037.1,3036.2,3.0057]
["bitfinex","ETHUSD",1766364528705,1.5607,3037.1,3036.2,0.3447]
["bitfinex","ETHUSD",1766364529802,0.418,3037.2,3036.4,0.3447]
["bitfinex","ETHUSD",1766364530008,0.418,3037.2,3036.4,0.64527]
["bitfinex","ETHUSD",1766364530198,1.9692,3037.2,3036.4,0.30057]
["bitfinex","ETHUSD",1766364530594,0.42,3037.2,3036.4,0.30057]
["bitfinex","ETHUSD",1766364530907,1.5475,3037.1,3036.1,0.3447]
["bitfinex","ETHUSD",1766364531087,1.5475,3037.1,3036.1,3.0057]
["bitfinex","ETHUSD",1766364531289,0.002,3037.0,3036.1,3.0057]
["bitfinex","ETHUSD",1766364531809,0.002,3037.0,3036.1,3.0067]
["bitfinex","ETHUSD",1766364532317,1.5423,3037.0,3036.1,3.0067]
["bitfinex","ETHUSD",1766364532510,1.5423,3037.0,3036.2,0.30077]
["bitfinex","ETHUSD",1766364533707,1.5423,3037.0,3036.2,0.64547]
["bitfinex","ETHUSD",1766364533916,1.5423,3037.0,3036.2,0.30077]
["bitfinex","ETHUSD",1766364534702,1.5423,3037.0,3036.2,0.64547]
["bitfinex","ETHUSD",1766364535488,0.418,3037.2,3036.3,3.0057]
["bitfinex","ETHUSD",1766364535688,1.9477,3037.2,3036.4,0.330647]
["bitfinex","ETHUSD",1766364536619,1.5263,3036.9,3036.2,0.30077]
["bitfinex","ETHUSD",1766364536830,1.5263,3036.9,3036.1,0.412]
["bitfinex","ETHUSD",1766364536831,1.5283,3036.9,3036.1,0.412]
["bitfinex","ETHUSD",1766364540118,3.71054182,3037.2,3036.2,3.0057]
["bitfinex","ETHUSD",1766364540119,1.5162,3037.1,3036.2,3.0057]
["bitfinex","ETHUSD",1766364540626,0.002,3037.2,3036.2,2.661]
["bitfinex","ETHUSD",1766364540844,1.5129,3038.4,3036.3,0.3447]
["bitfinex","ETHUSD",1766364540986,1.5129,3037.8,3036.7,3.0057]
["bitfinex","ETHUSD",1766364541197,1.5169,3037.6,3036.7,3.4167]
["bitfinex","ETHUSD",1766364541601,0.419,3037.8,3037.0,3.0057]
["bitfinex","ETHUSD",1766364541835,0.419,3037.8,3037.0,2.661]
["bitfinex","ETHUSD",1766364542010,0.419,3037.8,3037.1,2.661]
["bitfinex","ETHUSD",1766364542211,0.419,3037.8,3037.2,3.0057]
["bitfinex","ETHUSD",1766364542410,1.5097,3038.0,3037.2,3.0057]
["bitfinex","ETHUSD",1766364544004,1.5097,3038.0,3037.1,0.411]
["bitfinex","ETHUSD",1766364544005,1.5033,3037.7,3037.1,0.411]
["bitfinex","ETHUSD",1766364544207,1.5033,3037.5,3036.8,0.411]
["bitfinex","ETHUSD",1766364544409,1.5001,3037.9,3036.9,0.34167]
["bitfinex","ETHUSD",1766364544633,1.5041,3037.9,3036.9,3.0057]
["bitfinex","ETHUSD",1766364545135,1.5001,3038.4,3037.3,2.4464]
["bitfinex","ETHUSD",1766364545317,0.419,3038.3,3037.5,2.4464]
["bitfinex","ETHUSD",1766364545520,0.419,3038.3,3037.5,2.8089]
["bitfinex","ETHUSD",1766364546030,0.419,3038.3,3037.5,3.13089]
["bitfinex","ETHUSD",1766364546453,0.002,3038.5,3037.8,2.4464]
["bitfinex","ETHUSD",1766364546598,0.002,3038.5,3037.8,2.8089]
["bitfinex","ETHUSD",1766364546805,1.495,3038.3,3037.7,0.411]
["bitfinex","ETHUSD",1766364547634,1.495,3038.3,3037.5,0.32199]
["bitfinex","ETHUSD",1766364547635,1.914,3038.3,3037.5,0.32199]
["bitfinex","ETHUSD",1766364548241,0.002,3038.0,3037.5,0.32199]
["bitfinex","ETHUSD",1766364548555,1.4866,3038.0,3037.0,2.4464]
["bitfinex","ETHUSD",1766364549159,3.29373973,3038.0,3036.9,0.7735]
["bitfinex","ETHUSD",1766364549442,3.29373973,3038.0,3036.3,3.29341112]
["bitfinex","ETHUSD",1766364549443,1.4846,3037.8,3036.3,3.2199]
["bitfinex","ETHUSD",1766364549642,1.4814,3037.6,3036.6,2.8089]
["bitfinex","ETHUSD",1766364549805,1.4814,3037.9,3036.7,2.4464]
["bitfinex","ETHUSD",1766364550000,0.419,3037.8,3036.9,2.8089]
["bitfinex","ETHUSD",1766364550439,1.9004,3037.8,3036.9,2.8089]
["bitfinex","ETHUSD",1766364550736,0.002,3038.0,3037.3,2.4464]
["bitfinex","ETHUSD",1766364550909,0.002,3038.0,3037.4,0.39542289]
["bitfinex","ETHUSD",1766364551119,0.002,3038.0,3037.4,2.47932289]
["bitfinex","ETHUSD",1766364551326,0.002,3038.0,3037.5,0.3625]
["bitfinex","ETHUSD",1766364551640,0.002,3038.0,3037.3,0.24464]
["bitfinex","ETHUSD",1766364551829,0.002,3038.0,3037.2,2.8574]
["bitfinex","ETHUSD",1766364552035,0.002,3038.0,3037.3,0.3625]
["bitfinex","ETHUSD",1766364553436,0.002,3038.0,3037.3,2.8089]
["bitfinex","ETHUSD",1766364554648,0.002,3038.0,3037.4,0.3625]
["bitfinex","ETHUSD",1766364555332,0.002,3038.0,3037.5,0.3625]
["bitfinex","ETHUSD",1766364555532,0.002,3038.0,3037.6,0.3625]
["bitfinex","ETHUSD",1766364555917,0.002,3038.0,3037.5,2.4464]
["bitfinex","ETHUSD",1766364556319,0.002,3038.0,3037.5,2.8089]
["bitfinex","ETHUSD",1766364556845,0.002,3038.0,3037.3,2.4464]
["bitfinex","ETHUSD",1766364557048,0.002,3038.0,3037.7,2.4464]
["bitfinex","ETHUSD",1766364557225,0.002,3038.0,3037.8,2.8089]
["bitfinex","ETHUSD",1766364557426,0.002,3038.5,3037.8,2.8089]
["bitfinex","ETHUSD",1766364557632,0.002,3038.3,3037.8,2.8089]
["bitfinex","ETHUSD",1766364559668,0.002,3038.8,3038.0,2.4464]
["bitfinex","ETHUSD",1766364559835,0.002,3038.8,3038.2,0.3625]
["bitfinex","ETHUSD",1766364560034,0.002,3038.8,3038.0,0.411]
["bitfinex","ETHUSD",1766364560035,1.4527,3038.7,3038.0,0.411]
["bitfinex","ETHUSD",1766364560232,1.4527,3038.6,3037.5,0.3625]
["bitfinex","ETHUSD",1766364560432,1.4499,3038.4,3037.4,0.7735]
["bitfinex","ETHUSD",1766364560653,1.4499,3038.4,3037.4,3.2199]
["bitfinex","ETHUSD",1766364560937,0.419,3038.6,3038.0,2.8089]
["bitfinex","ETHUSD",1766364562337,1.866,3038.7,3037.8,3.2199]
["bitfinex","ETHUSD",1766364562639,2.0528,3038.7,3037.9,0.3625]
["bitfinex","ETHUSD",1766364562839,2.0528,3038.7,3037.9,2.8089]
["bitfinex","ETHUSD",1766364564064,0.6058,3038.7,3038.0,0.3625]
["bitfinex","ETHUSD",1766364564288,2.0473,3038.7,3038.0,0.3625]
["bitfinex","ETHUSD",1766364564637,1.4387,3038.6,3037.9,2.4464]
["bitfinex","ETHUSD",1766364564844,1.4387,3038.5,3037.4,0.411]
["bitfinex","ETHUSD",1766364565255,1.4387,3038.5,3037.4,0.7735]
["bitfinex","ETHUSD",1766364565657,1.4387,3038.5,3037.4,3.2199]
["bitfinex","ETHUSD",1766364565974,1.436,3038.3,3037.4,0.7735]
["bitfinex","ETHUSD",1766364566138,1.436,3038.2,3037.4,0.7735]
["bitfinex","ETHUSD",1766364566873,1.436,3038.2,3037.4,3.257]
["bitfinex","ETHUSD",1766364567085,1.436,3038.2,3037.5,0.3646]
["bitfinex","ETHUSD",1766364567296,1.8487,3038.5,3037.5,2.8481]
["bitfinex","ETHUSD",1766364567585,1.4281,3038.5,3037.3,0.3646]
["bitfinex","ETHUSD",1766364568439,0.418,3038.6,3037.3,0.3646]
["bitfinex","ETHUSD",1766364568783,1.4255,3038.5,3037.4,0.3646]
["bitfinex","ETHUSD",1766364569076,1.4255,3038.4,3037.4,2.8481]
["bitfinex","ETHUSD",1766364569275,1.89716025,3038.3,3037.4,2.8481]
["bitfinex","ETHUSD",1766364569478,1.89716025,3038.3,3037.4,0.3646]
["bitfinex","ETHUSD",1766364569479,1.4229,3038.2,3037.4,0.3646]
["bitfinex","ETHUSD",1766364569789,1.4229,3038.0,3036.6,0.3646]
["bitfinex","ETHUSD",1766364570077,0.418,3038.1,3036.4,2.8945]
["bitfinex","ETHUSD",1766364570078,1.4219,3037.8,3036.4,2.8945]
["bitfinex","ETHUSD",1766364570242,1.4219,3037.6,3036.4,2.8945]
["bitfinex","ETHUSD",1766364570436,1.4219,3037.6,3036.4,3.2591]
["bitfinex","ETHUSD",1766364570662,1.4219,3037.6,3036.6,0.3646]
["bitfinex","ETHUSD",1766364570869,1.4194,3037.5,3036.6,0.3646]
["bitfinex","ETHUSD",1766364571073,0.47115749,3037.4,3036.6,0.3646]
["bitfinex","ETHUSD",1766364571241,0.418,3037.5,3036.7,2.4835]
["bitfinex","ETHUSD",1766364571442,1.8349,3037.5,3036.7,2.8481]
["bitfinex","ETHUSD",1766364571749,1.8349,3037.8,3037.0,0.3646]
["bitfinex","ETHUSD",1766364572253,0.18409,3037.9,3037.2,0.3646]
["bitfinex","ETHUSD",1766364572449,1.4169,3038.2,3037.4,0.3646]
["bitfinex","ETHUSD",1766364572641,1.8359,3038.2,3037.4,2.8481]
["bitfinex","ETHUSD",1766364573253,5.12484718,3038.2,3037.4,0.3646]
["bitfinex","ETHUSD",1766364573453,1.831,3038.2,3037.4,0.3646]
["bitfinex","ETHUSD",1766364573661,1.831,3038.2,3037.4,2.8481]
["bitfinex","ETHUSD",1766364573842,0.93122404,3038.2,3037.5,0.3646]
["bitfinex","ETHUSD",1766364574039,1.412,3038.5,3037.5,2.4835]
["bitfinex","ETHUSD",1766364574267,0.419,3038.4,3037.6,2.8481]
["bitfinex","ETHUSD",1766364574669,1.412,3038.5,3037.6,2.8481]
["bitfinex","ETHUSD",1766364574862,0.419,3038.4,3037.6,2.8481]
["bitfinex","ETHUSD",1766364575240,0.002,3038.7,3037.7,2.5323]
["bitfinex","ETHUSD",1766364575469,1.87699947,3038.7,3037.7,3.17673]
["bitfinex","ETHUSD",1766364575874,1.87699947,3038.7,3037.8,0.3501]
["bitfinex","ETHUSD",1766364576074,0.002,3038.7,3038.0,2.8824]
["bitfinex","ETHUSD",1766364578379,1.4021,3038.7,3037.7,0.3501]
["bitfinex","ETHUSD",1766364578676,1.4021,3038.7,3037.6,0.411]
["bitfinex","ETHUSD",1766364578846,0.002,3038.7,3038.0,0.3501]
["bitfinex","ETHUSD",1766364579045,0.002,3038.7,3038.0,2.8824]
["bitfinex","ETHUSD",1766364579776,1.76886788,3038.7,3037.7,2.8824]
["bitfinex","ETHUSD",1766364579982,1.76886788,3038.7,3037.8,0.3501]
["bitfinex","ETHUSD",1766364580476,1.76886788,3038.7,3037.8,2.8824]
["bitfinex","ETHUSD",1766364581472,1.76886788,3038.7,3037.8,2.5323]
["bitfinex","ETHUSD",1766364581671,1.76886788,3038.7,3037.9,0.3501]
["bitfinex","ETHUSD",1766364581849,0.002,3038.7,3038.0,0.3501]
["bitfinex","ETHUSD",1766364582050,0.002,3038.7,3038.0,2.8824]
["bitfinex","ETHUSD",1766364583662,1.3867,3038.6,3037.8,0.001]
["bitfinex","ETHUSD",1766364584264,1.3867,3038.6,3037.8,0.3511]
["bitfinex","ETHUSD",1766364586389,0.419,3038.5,3037.8,0.3511]
["bitfinex","ETHUSD",1766364587379,1.3783,3038.4,3037.4,0.3511]
["bitfinex","ETHUSD",1766364587582,1.3783,3038.4,3037.5,2.8824]
["bitfinex","ETHUSD",1766364588181,1.3773,3038.6,3037.6,0.3501]
["bitfinex","ETHUSD",1766364588380,0.419,3038.4,3037.6,0.3501]
["bitfinex","ETHUSD",1766364588581,0.419,3038.4,3037.6,0.63844]
["bitfinex","ETHUSD",1766364588914,0.419,3038.4,3037.7,0.3501]
["bitfinex","ETHUSD",1766364589265,1.3773,3038.6,3037.7,0.3501]
["bitfinex","ETHUSD",1766364589487,0.002,3038.7,3037.7,2.8824]
["bitfinex","ETHUSD",1766364589488,1.7922,3038.5,3037.7,2.8824]
["bitfinex","ETHUSD",1766364590284,1.7922,3038.5,3037.7,2.5323]
["bitfinex","ETHUSD",1766364590486,1.7922,3038.5,3037.8,0.38301855]
["bitfinex","ETHUSD",1766364590998,0.419,3038.5,3037.8,2.8824]
["bitfinex","ETHUSD",1766364591368,0.421,3038.7,3037.9,2.8824]
["bitfinex","ETHUSD",1766364591699,0.421,3038.7,3038.0,0.3501]
["bitfinex","ETHUSD",1766364591884,1.3693,3038.6,3037.7,0.7611]
["bitfinex","ETHUSD",1766364592083,1.3693,3038.6,3037.8,0.3501]
["bitfinex","ETHUSD",1766364592289,1.3693,3038.6,3037.9,2.5323]
["bitfinex","ETHUSD",1766364592485,0.421,3038.7,3037.9,2.8824]
["bitfinex","ETHUSD",1766364592687,0.421,3038.7,3038.0,0.3501]
["bitfinex","ETHUSD",1766364592688,0.002,3038.7,3038.0,0.3501]
["bitfinex","ETHUSD",1766364592888,0.002,3038.7,3038.3,2.8824]
["bitfinex","ETHUSD",1766364593666,0.002,3038.7,3037.7,0.32934]
["bitfinex","ETHUSD",1766364593667,1.3654,3038.6,3037.7,0.32934]
["bitfinex","ETHUSD",1766364593871,1.3654,3038.5,3037.5,0.411]
["bitfinex","ETHUSD",1766364594066,1.3654,3038.5,3036.5,0.001]
["bitfinex","ETHUSD",1766364594382,1.3654,3038.2,3036.6,2.8824]
["bitfinex","ETHUSD",1766364594702,1.3625,3038.0,3036.6,0.3501]
["bitfinex","ETHUSD",1766364595208,1.3625,3038.0,3036.5,0.001]
["bitfinex","ETHUSD",1766364595507,1.3606,3037.8,3036.5,0.001]
["bitfinex","ETHUSD",1766364595794,1.3606,3037.8,3036.5,0.3511]
["bitfinex","ETHUSD",1766364595998,1.3606,3037.6,3036.5,0.001]
["bitfinex","ETHUSD",1766364596244,1.3606,3037.4,3036.5,0.001]
["bitfinex","ETHUSD",1766364599040,0.419,3037.5,3036.7,2.5323]
["bitfinex","ETHUSD",1766364599242,0.419,3037.5,3036.8,0.3501]
["bitfinex","ETHUSD",1766364599438,0.17741,3037.4,3036.8,0.3501]
["bitfinex","ETHUSD",1766364599619,0.18311303,3037.9,3036.8,0.3501]
["bitfinex","ETHUSD",1766364599823,0.419,3037.8,3037.1,0.3501]
["bitfinex","ETHUSD",1766364600630,0.419,3037.8,3037.1,2.8824]
["bitfinex","ETHUSD",1766364600830,0.419,3037.8,3037.2,0.3501]
["bitfinex","ETHUSD",1766364601032,3.29292866,3038.7,3037.4,0.3501]
["bitfinex","ETHUSD",1766364601033,3.2911277,3038.5,3037.4,0.3501]
["bitfinex","ETHUSD",1766364601286,0.002,3038.7,3037.8,2.5323]
["bitfinex","ETHUSD",1766364601447,0.002,3038.7,3038.1,0.3501]
["bitfinex","ETHUSD",1766364601631,0.002,3038.7,3038.1,2.8824]
["bitfinex","ETHUSD",1766364601832,0.002,3038.7,3038.2,0.3501]
["bitfinex","ETHUSD",1766364602228,0.002,3038.7,3037.8,0.7611]
["bitfinex","ETHUSD",1766364602529,0.002,3038.7,3037.8,1.09044]
["bitfinex","ETHUSD",1766364602732,0.002,3038.7,3038.1,0.3501]
["bitfinex","ETHUSD",1766364605477,0.002,3038.7,3037.9,0.411]
["bitfinex","ETHUSD",1766364606183,0.002,3038.7,3037.9,0.7592]
["bitfinex","ETHUSD",1766364607037,0.002,3038.7,3038.0,2.6701]
["bitfinex","ETHUSD",1766364607243,0.002,3038.7,3038.1,0.30811]
["bitfinex","ETHUSD",1766364607804,0.002,3039.3,3038.6,0.3482]
["bitfinex","ETHUSD",1766364608078,0.002,3039.3,3038.5,0.3482]
["bitfinex","ETHUSD",1766364608260,0.002,3039.3,3038.5,2.6701]
["bitfinex","ETHUSD",1766364608457,0.002,3039.3,3038.6,0.3482]
["bitfinex","ETHUSD",1766364608663,0.002,3039.3,3038.6,2.6701]
["bitfinex","ETHUSD",1766364608863,0.002,3039.3,3038.7,0.3482]
["bitfinex","ETHUSD",1766364609262,0.002,3039.3,3038.7,2.3219]
["bitfinex","ETHUSD",1766364609485,0.002,3039.3,3038.8,2.6701]
["bitfinex","ETHUSD",1766364609681,0.002,3039.6,3039.1,0.3482]
["bitfinex","ETHUSD",1766364609885,0.002,3039.6,3038.7,2.55409]
["bitfinex","ETHUSD",1766364610084,0.002,3039.6,3038.9,0.3482]
["bitfinex","ETHUSD",1766364610383,0.002,3039.6,3038.8,2.3219]
["bitfinex","ETHUSD",1766364610384,0.002,3039.6,3039.3,2.6701]
["bitfinex","ETHUSD",1766364610957,0.002,3039.6,3039.3,2.93711]
["bitfinex","ETHUSD",1766364611155,0.002,3039.6,3039.3,0.26701]
["bitfinex","ETHUSD",1766364611357,0.002,3039.6,3039.1,2.6701]
["bitfinex","ETHUSD",1766364612859,1.3231,3040.0,3039.3,2.6701]
["bitfinex","ETHUSD",1766364612860,0.002,3040.0,3039.3,2.6701]
["bitfinex","ETHUSD",1766364613683,0.002,3040.0,3038.7,0.23219]
["bitfinex","ETHUSD",1766364613684,2.03e-06,3040.4,3039.6,0.3482]
["bitfinex","ETHUSD",1766364613991,0.002,3040.9,3040.2,2.6701]
["bitfinex","ETHUSD",1766364614164,1.316,3040.8,3039.9,0.3482]
["bitfinex","ETHUSD",1766364614358,1.316,3040.8,3040.0,0.30811]
["bitfinex","ETHUSD",1766364614677,1.3115,3040.7,3039.8,0.411]
["bitfinex","ETHUSD",1766364615078,0.002,3040.9,3040.0,0.3482]
["bitfinex","ETHUSD",1766364615267,4.60010826,3040.8,3039.8,0.411]
["bitfinex","ETHUSD",1766364615606,4.60010826,3040.8,3039.8,3.0811]
["bitfinex","ETHUSD",1766364615812,1.3071,3040.7,3039.5,2.3219]
["bitfinex","ETHUSD",1766364616120,1.3071,3040.5,3039.3,0.3482]
["bitfinex","ETHUSD",1766364616273,1.3071,3040.5,3039.6,2.3219]
["bitfinex","ETHUSD",1766364616605,1.3071,3040.5,3039.6,2.6701]
["bitfinex","ETHUSD",1766364617099,1.3027,3040.4,3039.3,2.6701]
["bitfinex","ETHUSD",1766364617315,1.3027,3040.4,3039.3,0.3482]
["bitfinex","ETHUSD",1766364617528,1.2983,3040.2,3039.2,0.411]
["bitfinex","ETHUSD",1766364617669,1.2983,3040.0,3039.0,2.6701]
["bitfinex","ETHUSD",1766364617983,0.418,3040.1,3039.3,2.3219]
["bitfinex","ETHUSD",1766364618186,0.78806265,3040.3,3039.3,2.6701]
["bitfinex","ETHUSD",1766364618502,1.7121,3040.2,3039.3,2.6701]
["bitfinex","ETHUSD",1766364618740,0.25001627,3040.1,3039.3,2.3219]
["bitfinex","ETHUSD",1766364618928,1.54411627,3040.1,3039.2,0.411]
["bitfinex","ETHUSD",1766364619699,1.54411627,3040.1,3038.9,3.0811]
["bitfinex","ETHUSD",1766364620180,1.54411627,3040.1,3038.9,0.7592]
["bitfinex","ETHUSD",1766364620380,1.2898,3039.9,3038.9,0.7592]
["bitfinex","ETHUSD",1766364620797,0.418,3039.8,3038.9,0.7592]
["bitfinex","ETHUSD",1766364621100,0.418,3039.8,3039.0,0.3482]
["bitfinex","ETHUSD",1766364622204,0.418,3039.8,3039.1,2.6701]
["bitfinex","ETHUSD",1766364622408,1.2774,3039.7,3038.2,0.3482]
["bitfinex","ETHUSD",1766364622578,1.2774,3039.7,3038.3,0.7592]
["bitfinex","ETHUSD",1766364622777,1.2774,3039.5,3038.3,3.0811]
["bitfinex","ETHUSD",1766364623011,1.6954,3039.4,3038.4,0.3482]
["bitfinex","ETHUSD",1766364623388,1.2734,3039.3,3038.4,0.3482]
["bitfinex","ETHUSD",1766364624182,1.2734,3039.3,3038.0,0.001]
["bitfinex","ETHUSD",1766364624379,0.16914,3039.2,3038.2,0.3482]
["bitfinex","ETHUSD",1766364624584,0.418,3039.1,3038.4,0.3482]
["bitfinex","ETHUSD",1766364624797,0.418,3039.1,3038.4,2.6701]
["bitfinex","ETHUSD",1766364625008,3.29002907,3039.5,3038.4,2.6701]
["bitfinex","ETHUSD",1766364625179,4.55952305,3039.4,3038.5,0.3482]
["bitfinex","ETHUSD",1766364625380,4.14360626,3040.0,3038.7,0.3482]
["bitfinex","ETHUSD",1766364625381,0.418,3039.5,3038.7,0.3482]
["bitfinex","ETHUSD",1766364625592,1.2655,3039.7,3038.6,0.3482]
["bitfinex","ETHUSD",1766364626406,1.2655,3039.7,3038.7,2.6701]
["bitfinex","ETHUSD",1766364626592,1.2655,3039.7,3038.8,0.3482]
["bitfinex","ETHUSD",1766364626793,3.28990656,3039.6,3038.8,0.3482]
["bitfinex","ETHUSD",1766364626993,0.78452905,3039.5,3038.8,0.3482]
["bitfinex","ETHUSD",1766364627191,1.2577,3039.4,3038.0,0.001]
["bitfinex","ETHUSD",1766364627416,1.2577,3039.3,3038.0,0.412]
["bitfinex","ETHUSD",1766364627591,1.30733025,3039.3,3038.0,0.001]
["bitfinex","ETHUSD",1766364628103,1.2577,3039.3,3038.0,0.001]
["bitfinex","ETHUSD",1766364628431,1.2539,3039.1,3038.1,2.7665]
["bitfinex","ETHUSD",1766364628992,3.2905561,3039.0,3038.1,2.7994153]
["bitfinex","ETHUSD",1766364629335,1.2539,3039.1,3038.1,2.7994153]
["bitfinex","ETHUSD",1766364629625,0.418,3038.9,3038.2,2.7665]
["bitfinex","ETHUSD",1766364629995,0.418,3039.1,3038.3,2.7665]
["bitfinex","ETHUSD",1766364630191,1.61722612,3039.1,3038.3,0.3708]
["bitfinex","ETHUSD",1766364630407,2.03622612,3039.1,3038.3,0.3708]
["bitfinex","ETHUSD",1766364630920,4.53274297,3039.5,3038.6,0.3708]
["bitfinex","ETHUSD",1766364631135,1.2427,3039.2,3038.2,0.3708]
["bitfinex","ETHUSD",1766364631537,1.2427,3039.2,3038.4,2.7665]
["bitfinex","ETHUSD",1766364633426,3.70925222,3039.3,3038.4,2.7665]
["bitfinex","ETHUSD",1766364633427,3.70929071,3039.3,3038.5,0.3708]
["bitfinex","ETHUSD",1766364633734,0.419,3039.3,3038.6,0.3708]
["bitfinex","ETHUSD",1766364633936,5.43539556,3039.3,3038.3,0.3708]
["bitfinex","ETHUSD",1766364634729,5.43539556,3039.3,3038.3,2.7665]
["bitfinex","ETHUSD",1766364634956,5.43539556,3039.3,3037.6,3.29200493]
["bitfinex","ETHUSD",1766364634957,5.32797623,3038.9,3036.8,0.001]
["bitfinex","ETHUSD",1766364635234,0.8155,3038.4,3037.1,0.3398]
["bitfinex","ETHUSD",1766364635434,0.8125,3038.1,3037.1,0.3398]
["bitfinex","ETHUSD",1766364635606,1.03334762,3038.3,3037.3,2.4348]
["bitfinex","ETHUSD",1766364635813,3.71032044,3038.3,3037.4,2.7746]
["bitfinex","ETHUSD",1766364636008,0.8095,3038.2,3037.1,2.4348]
["bitfinex","ETHUSD",1766364636442,0.8095,3038.2,3037.2,2.7746]
["bitfinex","ETHUSD",1766364636651,0.8066,3038.8,3037.4,2.4348]
["bitfinex","ETHUSD",1766364636815,0.8066,3038.8,3037.3,0.03292397]
["bitfinex","ETHUSD",1766364636816,0.8066,3038.6,3037.5,2.7746]
["bitfinex","ETHUSD",1766364637326,6.58219516,3038.5,3037.2,0.3398]
["bitfinex","ETHUSD",1766364637650,0.8037,3038.3,3037.2,2.7746]
["bitfinex","ETHUSD",1766364637944,0.8037,3038.1,3036.8,0.001]
["bitfinex","ETHUSD",1766364638305,0.419,3038.0,3036.9,2.7746]
["bitfinex","ETHUSD",1766364638635,0.419,3038.0,3037.0,0.001]
["bitfinex","ETHUSD",1766364638826,0.8008,3037.9,3037.0,0.001]
["bitfinex","ETHUSD",1766364639396,0.798,3037.8,3037.0,0.001]
["bitfinex","ETHUSD",1766364639596,0.40897909,3037.7,3037.0,0.001]
["bitfinex","ETHUSD",1766364639902,0.419,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1766364640245,0.40897909,3037.7,3037.0,2.4358]
["bitfinex","ETHUSD",1766364640403,0.798,3038.2,3037.3,0.3398]
["bitfinex","ETHUSD",1766364640597,0.798,3038.2,3037.3,2.7746]
["bitfinex","ETHUSD",1766364640598,0.419,3038.1,3037.3,2.7746]
["bitfinex","ETHUSD",1766364640798,0.86983834,3038.1,3037.3,2.7746]
["bitfinex","ETHUSD",1766364641236,0.7952,3038.0,3037.0,0.001]
["bitfinex","ETHUSD",1766364641767,0.7924,3037.9,3037.0,0.001]
["bitfinex","ETHUSD",1766364641972,0.86983834,3038.1,3037.1,2.4348]
["bitfinex","ETHUSD",1766364642117,0.7924,3038.5,3037.4,0.3398]
["bitfinex","ETHUSD",1766364642317,0.7924,3038.3,3037.4,0.3398]
["bitfinex","ETHUSD",1766364642624,0.7924,3038.3,3037.0,0.001]
["bitfinex","ETHUSD",1766364642625,0.7924,3038.3,3037.0,2.7756]
["bitfinex","ETHUSD",1766364643051,0.7924,3038.3,3037.0,0.001]
["bitfinex","ETHUSD",1766364643559,0.7869,3038.1,3037.0,0.001]
["bitfinex","ETHUSD",1766364643761,0.7869,3037.9,3037.0,0.001]
["bitfinex","ETHUSD",1766364643958,0.419,3037.8,3037.0,0.001]
["bitfinex","ETHUSD",1766364645141,0.7843,3037.7,3036.8,0.001]
["bitfinex","ETHUSD",1766364645823,3.29196826,3037.7,3036.8,0.001]
["bitfinex","ETHUSD",1766364646018,0.419,3037.6,3037.1,0.3398]
["bitfinex","ETHUSD",1766364646683,0.778,3037.9,3037.1,0.3398]
["bitfinex","ETHUSD",1766364646872,1.197,3037.9,3037.1,2.7746]
["bitfinex","ETHUSD",1766364648279,0.04963025,3038.7,3037.2,0.3398]
["bitfinex","ETHUSD",1766364648280,0.7754,3038.7,3037.2,0.3398]
["bitfinex","ETHUSD",1766364648603,0.7728,3038.5,3037.4,2.7746]
["bitfinex","ETHUSD",1766364649378,0.7728,3038.5,3037.4,3.05206]
["bitfinex","ETHUSD",1766364650290,0.7704,3038.3,3037.4,3.05206]
["bitfinex","ETHUSD",1766364652496,3.29142255,3038.2,3037.4,3.05206]
["bitfinex","ETHUSD",1766364652702,0.763,3038.0,3036.9,2.7746]
["bitfinex","ETHUSD",1766364654823,6.58349516,3037.9,3036.9,0.3398]
["bitfinex","ETHUSD",1766364655130,6.08317623,3037.5,3036.1,0.001]
["bitfinex","ETHUSD",1766364655267,0.7552,3037.3,3036.3,2.4348]
["bitfinex","ETHUSD",1766364655467,0.419,3037.2,3036.6,0.3398]
["bitfinex","ETHUSD",1766364655868,0.7528,3037.6,3036.6,2.7746]
["bitfinex","ETHUSD",1766364656067,0.419,3037.5,3036.8,2.7746]
["bitfinex","ETHUSD",1766364656994,0.002,3038.0,3036.8,2.4348]
["bitfinex","ETHUSD",1766364657198,0.7525,3038.0,3037.0,2.4348]
["bitfinex","ETHUSD",1766364657398,1.1715,3038.0,3037.2,0.3398]
["bitfinex","ETHUSD",1766364657726,0.002,3038.0,3037.2,2.4348]
["bitfinex","ETHUSD",1766364658003,0.002,3038.0,3036.9,0.24348]
["bitfinex","ETHUSD",1766364658004,0.421,3038.0,3037.3,2.7746]
["bitfinex","ETHUSD",1766364658209,0.421,3038.0,3037.0,0.412]
["bitfinex","ETHUSD",1766364658210,0.421,3038.0,3037.1,0.3398]
["bitfinex","ETHUSD",1766364658509,0.421,3038.0,3037.2,0.61726]
["bitfinex","ETHUSD",1766364658675,0.421,3038.0,3037.2,3.05206]
["bitfinex","ETHUSD",1766364659925,3.29085846,3038.8,3037.7,0.3398]
["bitfinex","ETHUSD",1766364660212,0.7437,3039.0,3038.0,0.3398]
["bitfinex","ETHUSD",1766364660403,1.1627,3038.9,3038.0,0.3398]
["bitfinex","ETHUSD",1766364660832,0.7415,3038.8,3037.4,0.03292289]
["bitfinex","ETHUSD",1766364661117,0.419,3038.9,3037.2,0.3398]
["bitfinex","ETHUSD",1766364661118,0.7415,3038.6,3037.2,0.3398]
["bitfinex","ETHUSD",1766364661432,0.04963025,3039.0,3037.4,2.4348]
["bitfinex","ETHUSD",1766364661433,0.7415,3038.4,3037.4,2.4348]
["bitfinex","ETHUSD",1766364661574,0.7415,3038.4,3037.3,0.3398]
["bitfinex","ETHUSD",1766364662071,0.7393,3038.2,3037.3,0.3398]
["bitfinex","ETHUSD",1766364662271,0.04963025,3038.8,3036.8,3.70486862]
["bitfinex","ETHUSD",1766364662272,3.29050641,3039.1,3037.4,2.4348]
["bitfinex","ETHUSD",1766364662583,1.1561,3039.0,3037.9,2.4348]
["bitfinex","ETHUSD",1766364662794,1.1561,3039.0,3038.0,2.7746]
["bitfinex","ETHUSD",1766364663168,0.7371,3038.9,3038.0,2.7746]
["bitfinex","ETHUSD",1766364663510,0.7371,3038.9,3037.7,2.4348]
["bitfinex","ETHUSD",1766364664014,3.29077267,3038.8,3037.8,0.3398]
["bitfinex","ETHUSD",1766364664218,0.735,3038.6,3037.1,2.8468]
["bitfinex","ETHUSD",1766364664434,0.735,3038.4,3037.2,2.7746]
["bitfinex","ETHUSD",1766364664723,0.735,3038.4,3037.1,0.412]
["bitfinex","ETHUSD",1766364665124,0.419,3038.5,3036.9,0.001]
["bitfinex","ETHUSD",1766364665125,0.7308,3038.2,3036.9,0.001]
["bitfinex","ETHUSD",1766364665688,0.78043025,3038.2,3036.9,0.001]
["bitfinex","ETHUSD",1766364665889,0.7287,3038.0,3036.9,0.001]
["bitfinex","ETHUSD",1766364666226,0.7287,3037.8,3036.9,0.001]
["bitfinex","ETHUSD",1766364667424,0.7287,3037.8,3036.3,0.7578]
["bitfinex","ETHUSD",1766364667741,0.77833025,3037.8,3036.1,0.001]
["bitfinex","ETHUSD",1766364667881,0.77833025,3037.8,3036.2,2.708]
["bitfinex","ETHUSD",1766364667882,0.7236,3037.6,3036.2,2.708]
["bitfinex","ETHUSD",1766364668082,0.7236,3037.6,3036.3,0.3458]
["bitfinex","ETHUSD",1766364668083,0.7236,3037.4,3036.3,0.3458]
["bitfinex","ETHUSD",1766364668288,1.1426,3037.3,3036.3,0.3458]
["bitfinex","ETHUSD",1766364668885,1.1426,3037.3,3036.3,2.708]
["bitfinex","ETHUSD",1766364669326,0.7183,3037.2,3036.3,0.3458]
["bitfinex","ETHUSD",1766364669522,0.419,3037.2,3036.3,2.708]
["bitfinex","ETHUSD",1766364670029,0.419,3037.2,3036.3,2.9789]
["bitfinex","ETHUSD",1766364670217,0.419,3037.3,3036.6,2.708]
["bitfinex","ETHUSD",1766364671743,4.60534905,3038.1,3037.0,2.3622]
["bitfinex","ETHUSD",1766364671923,0.419,3038.0,3037.1,0.3458]
["bitfinex","ETHUSD",1766364672239,0.7029,3037.7,3036.2,0.412]
["bitfinex","ETHUSD",1766364672548,0.7029,3037.7,3036.4,0.3458]
["bitfinex","ETHUSD",1766364672758,0.6978,3037.5,3036.4,0.3458]
["bitfinex","ETHUSD",1766364673048,0.419,3037.4,3036.4,2.708]
["bitfinex","ETHUSD",1766364673415,0.419,3037.4,3036.5,0.3458]
["bitfinex","ETHUSD",1766364673818,0.6929,3037.3,3036.1,0.001]
["bitfinex","ETHUSD",1766364674122,0.6929,3037.1,3036.1,0.001]
["bitfinex","ETHUSD",1766364674350,0.39854063,3037.0,3036.1,2.3632]
["bitfinex","ETHUSD",1766364674519,0.6929,3037.1,3036.2,2.708]
["bitfinex","ETHUSD",1766364674714,4.02079312,3037.6,3036.1,0.001]
["bitfinex","ETHUSD",1766364674715,0.419,3037.0,3036.3,2.708]
["bitfinex","ETHUSD",1766364676258,0.419,3037.1,3036.3,2.708]
["bitfinex","ETHUSD",1766364679138,0.419,3037.1,3036.5,2.708]
["bitfinex","ETHUSD",1766364680149,0.419,3037.1,3036.2,2.708]
["bitfinex","ETHUSD",1766364680353,0.79015773,3037.1,3036.2,2.3622]
["bitfinex","ETHUSD",1766364680658,0.79015773,3037.1,3036.1,0.413]
["bitfinex","ETHUSD",1766364680659,0.419,3037.1,3036.1,0.413]
["bitfinex","ETHUSD",1766364680838,0.419,3037.1,3036.2,2.708]
["bitfinex","ETHUSD",1766364681371,0.419,3037.1,3036.3,0.3458]
["bitfinex","ETHUSD",1766364681571,3.71165304,3037.1,3036.3,0.3458]
["bitfinex","ETHUSD",1766364681737,0.6551,3036.9,3036.1,0.001]
["bitfinex","ETHUSD",1766364681942,0.6551,3036.9,3035.9,0.001]
["bitfinex","ETHUSD",1766364682156,3.29293993,3036.8,3035.9,0.001]
["bitfinex","ETHUSD",1766364682355,0.3711653,3037.0,3035.9,0.001]
["bitfinex","ETHUSD",1766364682356,0.6531,3036.7,3035.9,0.001]
["bitfinex","ETHUSD",1766364682561,0.419,3036.6,3035.9,0.001]
["bitfinex","ETHUSD",1766364682779,0.419,3036.6,3036.0,0.3458]
["bitfinex","ETHUSD",1766364683075,1.0676,3036.6,3035.9,0.001]
["bitfinex","ETHUSD",1766364683451,0.6442,3036.5,3035.6,0.001]
["bitfinex","ETHUSD",1766364683655,0.6442,3036.5,3035.1,2.3622]
["bitfinex","ETHUSD",1766364683863,0.6442,3036.5,3034.9,0.7588]
["bitfinex","ETHUSD",1766364684378,0.6402,3036.3,3034.9,0.7588]
["bitfinex","ETHUSD",1766364684577,0.6359,3036.1,3034.9,0.7588]
["bitfinex","ETHUSD",1766364684894,0.39335737,3036.2,3035.5,0.3458]
["bitfinex","ETHUSD",1766364685061,0.419,3036.2,3035.5,2.708]
["bitfinex","ETHUSD",1766364685388,0.419,3036.2,3035.6,0.3458]
["bitfinex","ETHUSD",1766364686454,0.419,3036.2,3035.6,2.708]
["bitfinex","ETHUSD",1766364686661,0.419,3036.5,3035.6,2.708]
["bitfinex","ETHUSD",1766364687071,1.042,3036.5,3035.6,2.708]
["bitfinex","ETHUSD",1766364687272,0.419,3036.4,3035.7,2.6843]
["bitfinex","ETHUSD",1766364687456,6.5850125,3037.2,3035.4,0.412]
["bitfinex","ETHUSD",1766364687457,0.419,3036.6,3035.9,2.6843]
["bitfinex","ETHUSD",1766364688195,0.6188,3036.5,3035.6,0.3629]
["bitfinex","ETHUSD",1766364688559,0.6188,3036.5,3035.6,2.6843]
["bitfinex","ETHUSD",1766364689453,0.6188,3036.5,3035.7,0.3629]
["bitfinex","ETHUSD",1766364690262,0.6188,3036.5,3035.7,2.6843]
["bitfinex","ETHUSD",1766364690464,0.6188,3036.5,3035.7,3.24320135]
["bitfinex","ETHUSD",1766364690674,0.6188,3036.5,3035.7,0.3629]
["bitfinex","ETHUSD",1766364693375,0.419,3036.6,3035.8,0.3629]
["bitfinex","ETHUSD",1766364694473,1.0137,3036.6,3035.8,0.3629]
["bitfinex","ETHUSD",1766364695181,0.419,3036.6,3035.9,2.277]
["bitfinex","ETHUSD",1766364695375,0.419,3036.6,3035.9,2.633]
["bitfinex","ETHUSD",1766364696084,0.421,3036.6,3035.9,2.633]
["bitfinex","ETHUSD",1766364696690,0.002,3036.6,3036.2,2.277]
["bitfinex","ETHUSD",1766364696862,0.002,3036.6,3036.3,0.356]
["bitfinex","ETHUSD",1766364697265,0.5816,3037.6,3036.5,2.633]
["bitfinex","ETHUSD",1766364697481,0.5779,3037.4,3036.5,2.633]
["bitfinex","ETHUSD",1766364698376,0.5779,3037.4,3036.3,0.356]
["bitfinex","ETHUSD",1766364698580,0.5779,3037.4,3036.3,0.2633]
["bitfinex","ETHUSD",1766364698915,0.5742,3037.3,3036.3,0.2633]
["bitfinex","ETHUSD",1766364699289,0.5742,3037.3,3036.3,2.8963]
["bitfinex","ETHUSD",1766364700305,0.5742,3037.3,3036.3,0.6193]
["bitfinex","ETHUSD",1766364700474,0.5671,3037.1,3035.8,0.357]
["bitfinex","ETHUSD",1766364700980,0.5671,3037.1,3036.1,2.277]
["bitfinex","ETHUSD",1766364701202,0.419,3037.0,3036.3,0.356]
["bitfinex","ETHUSD",1766364702016,0.419,3037.0,3036.1,2.277]
["bitfinex","ETHUSD",1766364702219,0.419,3037.0,3036.1,2.633]
["bitfinex","ETHUSD",1766364702517,0.419,3037.0,3036.1,3.22567642]
["bitfinex","ETHUSD",1766364702713,0.419,3037.0,3036.3,0.356]
["bitfinex","ETHUSD",1766364703089,0.419,3037.0,3036.1,0.59267642]
["bitfinex","ETHUSD",1766364703302,0.5601,3036.9,3036.1,0.59267642]
["bitfinex","ETHUSD",1766364703503,0.419,3037.0,3036.2,2.633]
["bitfinex","ETHUSD",1766364703705,0.002,3037.9,3036.4,2.277]
["bitfinex","ETHUSD",1766364704020,0.9756,3037.7,3036.7,2.633]
["bitfinex","ETHUSD",1766364704315,0.002,3037.9,3036.8,0.356]
["bitfinex","ETHUSD",1766364704514,0.002,3037.9,3037.2,2.633]
["bitfinex","ETHUSD",1766364704924,0.002,3037.9,3037.2,0.356]
["bitfinex","ETHUSD",1766364705117,0.002,3037.9,3037.2,0.72086874]
["bitfinex","ETHUSD",1766364705422,0.002,3037.9,3037.5,2.277]
["bitfinex","ETHUSD",1766364705723,0.419,3038.4,3037.7,2.633]
["bitfinex","ETHUSD",1766364706026,0.002,3038.3,3037.7,2.633]
["bitfinex","ETHUSD",1766364707390,0.002,3038.7,3038.0,0.356]
["bitfinex","ETHUSD",1766364707590,0.002,3038.7,3038.2,2.633]
["bitfinex","ETHUSD",1766364707908,0.002,3038.7,3037.9,2.633]
["bitfinex","ETHUSD",1766364708111,0.002,3038.7,3038.0,0.2633]
["bitfinex","ETHUSD",1766364708694,0.002,3038.7,3038.0,0.6193]
["bitfinex","ETHUSD",1766364709012,0.002,3038.7,3038.0,2.8963]
["bitfinex","ETHUSD",1766364710722,0.002,3038.7,3038.1,0.356]
["bitfinex","ETHUSD",1766364710911,0.002,3038.7,3038.2,0.356]
["bitfinex","ETHUSD",1766364711120,0.002,3038.7,3038.2,2.633]
["bitfinex","ETHUSD",1766364711425,0.002,3038.7,3038.3,0.2633]
["bitfinex","ETHUSD",1766364711600,0.002,3038.7,3038.4,2.633]
["bitfinex","ETHUSD",1766364712506,0.002,3038.7,3038.3,0.2633]
["bitfinex","ETHUSD",1766364712707,0.002,3038.7,3038.0,3.045]
["bitfinex","ETHUSD",1766364712902,0.002,3038.7,3038.0,5.98062176]
["bitfinex","ETHUSD",1766364713111,0.002,3038.7,3038.1,3.23106218]
["bitfinex","ETHUSD",1766364713840,0.5262,3038.6,3037.3,2.277]
["bitfinex","ETHUSD",1766364714133,0.002,3038.7,3037.9,0.356]
["bitfinex","ETHUSD",1766364714308,0.002,3038.7,3037.9,2.633]
["bitfinex","ETHUSD",1766364715523,0.5252,3038.7,3037.9,2.633]
["bitfinex","ETHUSD",1766364715942,0.5252,3038.7,3037.2,2.633]
["bitfinex","ETHUSD",1766364716109,0.5202,3038.5,3036.7,3.64904633]
["bitfinex","ETHUSD",1766364716300,0.7106824,3038.6,3037.2,2.277]
["bitfinex","ETHUSD",1766364716514,0.7106824,3038.6,3037.7,0.356]
["bitfinex","ETHUSD",1766364716515,0.419,3038.5,3037.7,0.356]
["bitfinex","ETHUSD",1766364716723,0.419,3038.5,3037.7,2.633]
["bitfinex","ETHUSD",1766364716919,0.419,3038.5,3037.7,0.356]
["bitfinex","ETHUSD",1766364717125,0.5172,3038.4,3037.3,2.633]
["bitfinex","ETHUSD",1766364717446,0.5172,3038.4,3037.1,3.70452013]
["bitfinex","ETHUSD",1766364717447,0.5172,3038.4,3037.6,0.356]
["bitfinex","ETHUSD",1766364717745,0.419,3038.3,3037.6,0.356]
["bitfinex","ETHUSD",1766364718241,0.9333,3038.3,3037.5,2.277]
["bitfinex","ETHUSD",1766364718539,0.419,3038.3,3037.5,2.277]
["bitfinex","ETHUSD",1766364718708,0.419,3038.3,3037.6,2.66592072]
["bitfinex","ETHUSD",1766364718908,0.419,3038.3,3037.7,2.633]
["bitfinex","ETHUSD",1766364719104,0.5114,3038.3,3037.4,2.5403]
["bitfinex","ETHUSD",1766364719340,0.5114,3038.3,3037.4,2.8963]
["bitfinex","ETHUSD",1766364719839,0.5114,3038.3,3037.4,0.6193]
["bitfinex","ETHUSD",1766364720026,0.5114,3038.3,3036.8,2.633]
["bitfinex","ETHUSD",1766364720446,0.5114,3038.3,3036.7,0.412]
["bitfinex","ETHUSD",1766364720610,0.56103025,3038.3,3036.7,0.768]
["bitfinex","ETHUSD",1766364720944,0.5057,3038.1,3036.7,0.356]
["bitfinex","ETHUSD",1766364721120,0.5057,3038.1,3036.7,3.26691521]
["bitfinex","ETHUSD",1766364721648,0.5057,3038.1,3036.5,0.001]
["bitfinex","ETHUSD",1766364721841,0.55533025,3038.1,3036.5,2.634]
["bitfinex","ETHUSD",1766364722218,0.55533025,3038.1,3036.9,0.001]
["bitfinex","ETHUSD",1766364722547,0.4992,3037.8,3036.5,0.001]
["bitfinex","ETHUSD",1766364722715,6.58436212,3037.5,3036.1,2.633]
["bitfinex","ETHUSD",1766364722913,0.4982,3037.3,3036.1,2.633]
["bitfinex","ETHUSD",1766364723113,0.4982,3037.3,3036.0,0.001]
["bitfinex","ETHUSD",1766364723540,0.4982,3037.3,3035.8,0.001]
["bitfinex","ETHUSD",1766364725056,0.4917,3037.1,3035.8,0.357]
["bitfinex","ETHUSD",1766364725349,0.4891,3036.9,3035.8,0.357]
["bitfinex","ETHUSD",1766364726628,0.4891,3036.9,3035.8,0.001]
["bitfinex","ETHUSD",1766364726835,0.4891,3036.9,3035.9,0.368]
["bitfinex","ETHUSD",1766364727022,0.4891,3036.9,3035.9,2.0857]
["bitfinex","ETHUSD",1766364727425,0.90388308,3036.8,3035.9,2.0857]
["bitfinex","ETHUSD",1766364727824,0.419,3036.8,3036.2,2.4537]
["bitfinex","ETHUSD",1766364728128,0.4813,3036.7,3035.8,0.001]
["bitfinex","ETHUSD",1766364728325,0.4813,3036.7,3035.6,0.001]
["bitfinex","ETHUSD",1766364728854,0.419,3036.6,3035.7,2.4537]
["bitfinex","ETHUSD",1766364729149,0.4776,3036.5,3035.7,0.368]
["bitfinex","ETHUSD",1766364729353,0.4776,3036.5,3035.6,0.001]
["bitfinex","ETHUSD",1766364729656,0.837965,3036.5,3035.8,0.368]
["bitfinex","ETHUSD",1766364729822,0.475,3036.4,3035.6,0.001]
["bitfinex","ETHUSD",1766364730231,0.419,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1766364730856,0.8913,3036.5,3035.7,0.368]
["bitfinex","ETHUSD",1766364731368,0.8913,3036.5,3035.6,0.001]
["bitfinex","ETHUSD",1766364731369,0.4723,3036.4,3035.6,0.001]
["bitfinex","ETHUSD",1766364732851,0.4723,3036.4,3035.2,0.001]
["bitfinex","ETHUSD",1766364733062,0.4652,3036.2,3035.2,0.001]
["bitfinex","ETHUSD",1766364734536,0.51483025,3036.2,3034.9,0.001]
["bitfinex","ETHUSD",1766364734740,0.4571,3035.7,3034.7,0.001]
["bitfinex","ETHUSD",1766364735057,0.04963025,3036.0,3034.6,0.001]
["bitfinex","ETHUSD",1766364735058,0.4561,3035.5,3034.6,0.001]
["bitfinex","ETHUSD",1766364735262,0.8751,3035.6,3034.6,0.001]
["bitfinex","ETHUSD",1766364735439,0.41692662,3035.5,3034.7,2.0857]
["bitfinex","ETHUSD",1766364735775,0.419,3035.9,3034.7,2.0857]
["bitfinex","ETHUSD",1766364735943,0.419,3035.9,3035.0,0.368]
["bitfinex","ETHUSD",1766364736641,0.419,3035.9,3035.1,0.03294784]
["bitfinex","ETHUSD",1766364736844,0.419,3035.8,3035.0,2.4537]
["bitfinex","ETHUSD",1766364737053,0.419,3035.9,3035.0,2.4537]
["bitfinex","ETHUSD",1766364737368,0.419,3035.9,3035.1,0.24537]
["bitfinex","ETHUSD",1766364738355,0.4488,3035.8,3034.6,2.4547]
["bitfinex","ETHUSD",1766364739036,0.4464,3035.6,3034.6,0.001]
["bitfinex","ETHUSD",1766364740968,0.4464,3035.6,3034.5,0.001]
["bitfinex","ETHUSD",1766364741171,6.58870036,3035.5,3034.5,0.001]
["bitfinex","ETHUSD",1766364741370,0.4407,3035.3,3034.4,0.001]
["bitfinex","ETHUSD",1766364741554,0.4407,3035.3,3034.3,0.001]
["bitfinex","ETHUSD",1766364743138,0.419,3035.2,3034.3,0.369]
["bitfinex","ETHUSD",1766364743338,0.8532,3035.2,3034.3,2.4547]
["bitfinex","ETHUSD",1766364743594,0.4319,3035.1,3034.3,0.001]
["bitfinex","ETHUSD",1766364744143,0.84645917,3035.0,3034.3,0.001]
["bitfinex","ETHUSD",1766364745475,0.4297,3034.9,3034.3,0.001]
["bitfinex","ETHUSD",1766364748068,0.4201,3034.8,3033.7,0.001]
["bitfinex","ETHUSD",1766364748280,0.4191,3034.6,3033.7,0.001]
["bitfinex","ETHUSD",1766364748679,0.4191,3034.6,3033.3,0.001]
["bitfinex","ETHUSD",1766364748880,0.416,3034.4,3033.3,0.001]
["bitfinex","ETHUSD",1766364749796,0.416,3034.4,3033.3,0.3738]
["bitfinex","ETHUSD",1766364749995,0.416,3034.4,3033.4,2.6171]
["bitfinex","ETHUSD",1766364750212,0.416,3034.4,3033.3,3.29773818]
["bitfinex","ETHUSD",1766364750213,0.4139,3035.0,3033.7,0.3728]
["bitfinex","ETHUSD",1766364750501,0.4119,3034.8,3033.9,2.2443]
["bitfinex","ETHUSD",1766364750710,0.419,3034.7,3034.0,2.87448978]
["bitfinex","ETHUSD",1766364750891,0.419,3034.7,3034.0,2.84153]
["bitfinex","ETHUSD",1766364751062,0.4119,3035.5,3034.3,0.3728]
["bitfinex","ETHUSD",1766364751261,0.4119,3035.3,3034.4,2.6171]
["bitfinex","ETHUSD",1766364751698,0.4119,3035.3,3034.1,0.3728]
["bitfinex","ETHUSD",1766364751904,0.4099,3035.1,3034.0,2.2443]
["bitfinex","ETHUSD",1766364752099,0.37045758,3035.1,3034.3,0.3728]
["bitfinex","ETHUSD",1766364752318,0.4099,3035.3,3034.3,0.3728]
["bitfinex","ETHUSD",1766364752668,0.419,3035.2,3034.2,2.2443]
["bitfinex","ETHUSD",1766364752891,0.4079,3035.1,3034.1,2.88283]
["bitfinex","ETHUSD",1766364753097,0.4079,3035.1,3033.9,0.414]
["bitfinex","ETHUSD",1766364753274,0.4079,3035.1,3033.9,0.001]
["bitfinex","ETHUSD",1766364753682,0.4079,3035.1,3033.9,0.3738]
["bitfinex","ETHUSD",1766364753905,0.4079,3035.1,3034.0,2.2443]
["bitfinex","ETHUSD",1766364753906,0.4059,3035.0,3034.0,2.2443]
["bitfinex","ETHUSD",1766364754074,0.4059,3034.9,3034.1,0.3728]
["bitfinex","ETHUSD",1766364754270,0.81787506,3034.9,3034.1,0.3728]
["bitfinex","ETHUSD",1766364755113,0.41197506,3034.9,3034.0,2.2443]
["bitfinex","ETHUSD",1766364755279,0.419,3035.0,3034.1,2.4322]
["bitfinex","ETHUSD",1766364755609,0.419,3035.0,3033.9,0.001]
["bitfinex","ETHUSD",1766364755610,0.402,3034.9,3033.9,0.001]
["bitfinex","ETHUSD",1766364755807,6.5902201,3034.8,3033.9,0.001]
["bitfinex","ETHUSD",1766364755984,0.4001,3034.7,3033.3,2.0901]
["bitfinex","ETHUSD",1766364756185,0.4001,3034.7,3033.4,0.3431]
["bitfinex","ETHUSD",1766364756391,0.3991,3034.5,3033.4,2.4322]
["bitfinex","ETHUSD",1766364756593,0.3972,3034.3,3033.4,2.4322]
["bitfinex","ETHUSD",1766364756984,0.3972,3034.3,3033.4,0.3431]
["bitfinex","ETHUSD",1766364757792,0.3972,3034.3,3033.3,0.001]
["bitfinex","ETHUSD",1766364758707,0.3925,3034.1,3033.0,0.001]
["bitfinex","ETHUSD",1766364758907,0.3925,3033.9,3033.0,0.3441]
["bitfinex","ETHUSD",1766364759084,0.419,3033.8,3033.0,2.4332]
["bitfinex","ETHUSD",1766364759295,0.419,3033.8,3033.0,2.0901]
["bitfinex","ETHUSD",1766364759495,0.419,3033.8,3033.1,0.3431]
["bitfinex","ETHUSD",1766364760411,0.419,3033.8,3032.6,0.001]
["bitfinex","ETHUSD",1766364760412,0.3897,3033.5,3032.6,0.001]
["bitfinex","ETHUSD",1766364760717,5.34478437,3033.3,3032.1,0.001]
["bitfinex","ETHUSD",1766364760915,0.3879,3033.1,3032.1,0.001]
["bitfinex","ETHUSD",1766364761415,0.3869,3032.8,3031.8,0.001]
["bitfinex","ETHUSD",1766364761620,0.3851,3032.6,3031.2,2.4322]
["bitfinex","ETHUSD",1766364761830,0.3851,3032.3,3031.2,2.4322]
["bitfinex","ETHUSD",1766364762130,0.3851,3032.1,3031.2,2.4322]
["bitfinex","ETHUSD",1766364762733,3.29807629,3032.1,3031.2,2.4322]
["bitfinex","ETHUSD",1766364762901,0.3834,3032.0,3030.9,2.4322]
["bitfinex","ETHUSD",1766364764328,0.3834,3032.0,3030.8,0.001]
["bitfinex","ETHUSD",1766364764329,0.3834,3032.0,3031.0,3.29923083]
["bitfinex","ETHUSD",1766364764494,0.419,3032.4,3031.3,2.0891]
["bitfinex","ETHUSD",1766364764695,0.7979,3032.4,3031.3,2.4322]
["bitfinex","ETHUSD",1766364764898,0.3789,3032.3,3031.3,2.4322]
["bitfinex","ETHUSD",1766364765098,0.3789,3032.3,3031.5,0.3431]
["bitfinex","ETHUSD",1766364765334,0.419,3032.4,3031.5,2.0891]
["bitfinex","ETHUSD",1766364765534,0.419,3032.4,3031.6,0.3431]
["bitfinex","ETHUSD",1766364765897,0.419,3032.4,3031.6,0.58632]
["bitfinex","ETHUSD",1766364766112,0.419,3032.4,3031.6,2.33232]
["bitfinex","ETHUSD",1766364766309,0.419,3032.4,3031.7,0.3431]
["bitfinex","ETHUSD",1766364767227,0.419,3032.4,3031.6,0.24322]
["bitfinex","ETHUSD",1766364767410,0.3756,3032.3,3031.4,0.3431]
["bitfinex","ETHUSD",1766364768108,0.374,3032.6,3031.4,0.3431]
["bitfinex","ETHUSD",1766364768309,0.374,3033.1,3031.8,2.4322]
["bitfinex","ETHUSD",1766364768515,0.374,3033.1,3031.5,0.001]
["bitfinex","ETHUSD",1766364768516,0.42,3033.0,3032.0,0.3431]
["bitfinex","ETHUSD",1766364768731,0.7923,3033.0,3032.0,2.4322]
["bitfinex","ETHUSD",1766364769237,0.3723,3032.9,3032.0,2.4322]
["bitfinex","ETHUSD",1766364769941,0.3707,3033.5,3032.2,2.0891]
["bitfinex","ETHUSD",1766364770143,0.3707,3033.3,3032.2,2.4322]
["bitfinex","ETHUSD",1766364770441,0.3707,3033.3,3032.2,2.67542]
["bitfinex","ETHUSD",1766364770739,0.3691,3033.2,3032.2,2.67542]
["bitfinex","ETHUSD",1766364770939,0.3691,3033.2,3031.6,2.0891]
["bitfinex","ETHUSD",1766364771126,0.41873025,3033.2,3031.5,0.001]
["bitfinex","ETHUSD",1766364771438,0.1259,3032.9,3031.5,0.001]
["bitfinex","ETHUSD",1766364771742,0.1246,3032.7,3031.5,0.24432]
["bitfinex","ETHUSD",1766364772549,0.1246,3032.7,3031.5,0.58742]
["bitfinex","ETHUSD",1766364772852,3.29681185,3033.3,3031.5,0.58742]
["bitfinex","ETHUSD",1766364772853,0.1234,3033.3,3032.1,2.4322]
["bitfinex","ETHUSD",1766364773057,0.42,3032.9,3032.1,2.4322]
["bitfinex","ETHUSD",1766364773351,0.42,3032.9,3032.1,0.24322]
["bitfinex","ETHUSD",1766364773352,0.1234,3032.8,3032.1,0.24322]
["bitfinex","ETHUSD",1766364773648,0.1234,3032.8,3031.9,0.3431]
["bitfinex","ETHUSD",1766364773948,0.42,3032.9,3032.0,2.4322]
["bitfinex","ETHUSD",1766364774545,0.5421,3032.9,3032.0,2.4322]
["bitfinex","ETHUSD",1766364774719,0.1208,3032.8,3032.0,2.4322]
["bitfinex","ETHUSD",1766364776419,0.1208,3032.8,3032.0,2.4332]
["bitfinex","ETHUSD",1766364776833,0.1184,3032.7,3032.0,0.001]
["bitfinex","ETHUSD",1766364777368,0.42,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1766364777664,0.42,3032.7,3032.0,2.4332]
["bitfinex","ETHUSD",1766364777881,0.42,3032.7,3032.1,0.3431]
["bitfinex","ETHUSD",1766364778431,0.1172,3032.6,3031.5,0.001]
["bitfinex","ETHUSD",1766364778972,0.115,3032.4,3031.5,0.001]
["bitfinex","ETHUSD",1766364779156,0.34126092,3032.3,3031.5,0.001]
["bitfinex","ETHUSD",1766364779356,0.42,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1766364779664,0.42,3032.2,3031.5,2.4332]
["bitfinex","ETHUSD",1766364780163,0.42,3032.2,3031.5,0.3441]
["bitfinex","ETHUSD",1766364780367,0.1138,3033.1,3032.0,2.0891]
["bitfinex","ETHUSD",1766364780574,0.17180733,3033.2,3032.0,2.4322]
["bitfinex","ETHUSD",1766364780575,0.1126,3032.9,3032.0,2.4322]
["bitfinex","ETHUSD",1766364780737,0.1126,3032.7,3031.5,0.001]
["bitfinex","ETHUSD",1766364780930,0.1126,3032.7,3031.6,2.0891]
["bitfinex","ETHUSD",1766364781135,0.42,3032.6,3031.9,0.3431]
["bitfinex","ETHUSD",1766364781335,0.42,3032.6,3031.5,0.001]
["bitfinex","ETHUSD",1766364781336,0.5326,3032.6,3032.0,0.24322]
["bitfinex","ETHUSD",1766364781563,0.1115,3032.5,3031.6,2.4322]
["bitfinex","ETHUSD",1766364782639,0.1115,3032.5,3031.7,0.3431]
["bitfinex","ETHUSD",1766364782842,0.42,3032.6,3031.8,0.3431]
["bitfinex","ETHUSD",1766364783950,0.5293,3032.6,3031.8,0.3431]
["bitfinex","ETHUSD",1766364784157,0.91196019,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1766364784770,0.5293,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1766364784959,0.5282,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1766364787767,0.42,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1766364787979,0.42,3032.6,3032.1,0.3739]
["bitfinex","ETHUSD",1766364789548,0.0885,3032.5,3031.5,0.001]
["bitfinex","ETHUSD",1766364790178,0.46910347,3032.5,3031.5,0.001]
["bitfinex","ETHUSD",1766364790384,0.0885,3032.5,3031.5,0.3749]
["bitfinex","ETHUSD",1766364790590,0.0885,3032.5,3031.6,0.3739]
["bitfinex","ETHUSD",1766364790888,0.42,3032.4,3031.7,2.0515]
["bitfinex","ETHUSD",1766364791071,0.42,3032.4,3031.8,0.3739]
["bitfinex","ETHUSD",1766364792966,0.42,3032.4,3031.5,0.001]
["bitfinex","ETHUSD",1766364793299,0.4935,3032.4,3031.5,0.001]
["bitfinex","ETHUSD",1766364793458,0.0687,3032.3,3031.5,0.001]
["bitfinex","ETHUSD",1766364793782,0.0687,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1766364794557,0.37864206,3032.3,3031.5,2.4264]
["bitfinex","ETHUSD",1766364794762,0.42,3032.2,3031.8,0.001]
["bitfinex","ETHUSD",1766364795163,0.42,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1766364796863,0.42,3032.2,3031.5,0.3749]
["bitfinex","ETHUSD",1766364797402,0.422,3032.6,3032.0,2.4254]
["bitfinex","ETHUSD",1766364799198,0.002,3032.9,3032.4,2.4254]
["bitfinex","ETHUSD",1766364799550,0.002,3032.9,3032.1,2.4254]
["bitfinex","ETHUSD",1766364799850,0.002,3032.9,3032.2,0.3739]
["bitfinex","ETHUSD",1766364800090,0.002,3032.9,3032.2,2.4254]
["bitfinex","ETHUSD",1766364800273,0.002,3032.9,3032.2,2.692194]
["bitfinex","ETHUSD",1766364800786,0.002,3032.9,3032.4,2.0515]
["bitfinex","ETHUSD",1766364800988,0.002,3032.9,3032.5,0.3739]
["bitfinex","ETHUSD",1766364803179,0.002,3032.9,3032.0,0.24254]
["bitfinex","ETHUSD",1766364803180,0.0315,3032.9,3032.1,2.4254]
["bitfinex","ETHUSD",1766364803493,0.0252,3032.8,3032.0,0.24354]
["bitfinex","ETHUSD",1766364803680,0.33244059,3032.8,3032.1,0.3739]
["bitfinex","ETHUSD",1766364804012,0.002,3032.9,3032.4,2.4254]
["bitfinex","ETHUSD",1766364804179,0.002,3032.9,3032.0,0.001]
["bitfinex","ETHUSD",1766364804385,0.002,3032.9,3032.1,2.4254]
["bitfinex","ETHUSD",1766364804813,0.002,3032.9,3032.0,0.001]
["bitfinex","ETHUSD",1766364804814,0.0209,3032.8,3032.0,0.001]
["bitfinex","ETHUSD",1766364804984,0.0209,3032.6,3031.7,0.3739]
["bitfinex","ETHUSD",1766364805185,0.4399,3032.5,3031.7,0.3739]
["bitfinex","ETHUSD",1766364807088,3.73752866,3032.5,3031.7,0.3739]
["bitfinex","ETHUSD",1766364807602,0.4399,3032.5,3031.7,0.3739]
["bitfinex","ETHUSD",1766364807806,0.38114328,3032.4,3031.6,2.0515]
["bitfinex","ETHUSD",1766364808005,3.30514177,3032.4,3031.6,2.0515]
["bitfinex","ETHUSD",1766364808209,0.0074,3032.3,3031.5,0.001]
["bitfinex","ETHUSD",1766364808409,0.0074,3032.3,3031.1,0.7869]
["bitfinex","ETHUSD",1766364808620,0.0074,3032.3,3031.2,0.3739]
["bitfinex","ETHUSD",1766364808912,0.33281418,3032.2,3031.2,0.3739]
["bitfinex","ETHUSD",1766364809621,0.33051418,3032.2,3031.2,0.3739]
["bitfinex","ETHUSD",1766364809794,3.29772946,3032.4,3031.2,0.3739]
["bitfinex","ETHUSD",1766364810115,3.29772946,3032.4,3031.2,2.4254]
["bitfinex","ETHUSD",1766364810313,3.71764598,3032.5,3031.2,2.0515]
["bitfinex","ETHUSD",1766364810483,3.71764598,3032.5,3031.4,2.4254]
["bitfinex","ETHUSD",1766364811619,3.29764598,3032.5,3031.5,0.3739]
["bitfinex","ETHUSD",1766364811840,0.002,3032.9,3032.0,2.4254]
["bitfinex","ETHUSD",1766364812126,0.419,3032.8,3032.1,2.4254]
["bitfinex","ETHUSD",1766364813015,0.419,3032.8,3032.0,2.0515]
["bitfinex","ETHUSD",1766364813199,0.419,3032.8,3032.1,2.63055]
["bitfinex","ETHUSD",1766364813599,0.419,3032.8,3032.1,2.4254]
["bitfinex","ETHUSD",1766364813996,0.419,3032.8,3032.1,0.3739]
["bitfinex","ETHUSD",1766364814340,10.31085491,3032.8,3031.4,0.001]
["bitfinex","ETHUSD",1766364814820,7.01356897,3032.8,3031.4,0.001]
["bitfinex","ETHUSD",1766364815017,10.31085491,3032.8,3031.4,0.3457]
["bitfinex","ETHUSD",1766364815189,1.08091574,3032.7,3031.4,0.001]
["bitfinex","ETHUSD",1766364816488,3.29750049,3032.6,3031.4,0.001]
["bitfinex","ETHUSD",1766364816711,3.29750049,3032.6,3031.4,2.5251]
["bitfinex","ETHUSD",1766364816904,0.419,3032.5,3031.5,2.5241]
["bitfinex","ETHUSD",1766364817202,0.419,3032.5,3031.4,0.001]
["bitfinex","ETHUSD",1766364817203,0.002,3032.9,3031.6,0.3589]
["bitfinex","ETHUSD",1766364817496,0.419,3032.8,3032.0,0.3589]
["bitfinex","ETHUSD",1766364817710,0.37181937,3032.7,3032.0,0.3589]
["bitfinex","ETHUSD",1766364817913,0.37181937,3032.7,3031.9,2.1652]
["bitfinex","ETHUSD",1766364818120,0.37181937,3032.7,3031.4,0.001]
["bitfinex","ETHUSD",1766364818698,6.59500098,3032.6,3031.4,0.001]
["bitfinex","ETHUSD",1766364819032,0.37181937,3032.7,3031.4,0.001]
["bitfinex","ETHUSD",1766364819033,0.419,3032.5,3031.9,0.3589]
["bitfinex","ETHUSD",1766364819226,0.002,3032.9,3032.0,2.1652]
["bitfinex","ETHUSD",1766364819425,0.002,3032.9,3032.1,2.5241]
["bitfinex","ETHUSD",1766364820001,0.002,3032.9,3032.2,0.3589]
["bitfinex","ETHUSD",1766364820325,0.002,3032.9,3032.3,2.5241]
["bitfinex","ETHUSD",1766364820922,0.002,3032.9,3032.3,0.3589]
["bitfinex","ETHUSD",1766364821227,0.37180945,3032.8,3032.0,2.5241]
["bitfinex","ETHUSD",1766364821529,0.37180945,3032.8,3031.4,5.59605487]
["bitfinex","ETHUSD",1766364821530,0.37180945,3032.8,3031.4,0.001]
["bitfinex","ETHUSD",1766364821718,0.37180945,3032.8,3031.5,2.5241]
["bitfinex","ETHUSD",1766364822229,0.37180945,3032.8,3031.8,0.3589]
["bitfinex","ETHUSD",1766364822535,0.419,3032.7,3032.1,2.5241]
["bitfinex","ETHUSD",1766364823902,0.419,3032.7,3031.8,0.414]
["bitfinex","ETHUSD",1766364824125,0.419,3032.7,3031.9,0.3589]
["bitfinex","ETHUSD",1766364824323,0.419,3032.7,3031.9,2.1652]
["bitfinex","ETHUSD",1766364824525,0.419,3032.7,3032.0,2.78202]
["bitfinex","ETHUSD",1766364825306,0.419,3032.7,3032.1,0.3589]
["bitfinex","ETHUSD",1766364825509,0.419,3032.7,3032.1,2.5241]
["bitfinex","ETHUSD",1766364825938,0.002,3032.9,3032.1,2.1652]
["bitfinex","ETHUSD",1766364826234,0.002,3032.9,3032.4,0.3589]
["bitfinex","ETHUSD",1766364826863,0.002,3032.8,3032.4,0.3589]
["bitfinex","ETHUSD",1766364828836,0.002,3032.8,3032.3,2.1652]
["bitfinex","ETHUSD",1766364830149,0.002,3032.8,3032.3,2.5241]
["bitfinex","ETHUSD",1766364830713,0.002,3032.8,3032.3,0.3589]
["bitfinex","ETHUSD",1766364830913,0.002,3032.8,3032.3,2.1652]
["bitfinex","ETHUSD",1766364831129,0.002,3032.8,3032.3,2.5241]
["bitfinex","ETHUSD",1766364834370,0.419,3033.5,3032.8,0.3589]
["bitfinex","ETHUSD",1766364834560,0.419,3033.5,3032.9,0.03297174]
["bitfinex","ETHUSD",1766364835445,0.419,3033.5,3032.9,0.3589]
["bitfinex","ETHUSD",1766364835625,3.2960058,3034.0,3033.1,0.3589]
["bitfinex","ETHUSD",1766364835825,0.74880058,3033.9,3033.1,2.5241]
["bitfinex","ETHUSD",1766364838127,0.74880058,3033.9,3032.7,3.29737985]
["bitfinex","ETHUSD",1766364838128,0.419,3033.8,3033.2,0.3589]
["bitfinex","ETHUSD",1766364838553,0.419,3033.8,3032.6,0.414]
["bitfinex","ETHUSD",1766364838735,0.419,3033.8,3032.7,2.5241]
["bitfinex","ETHUSD",1766364839135,0.419,3033.8,3032.9,0.3589]
["bitfinex","ETHUSD",1766364839338,0.002,3034.1,3033.2,0.3589]
["bitfinex","ETHUSD",1766364839533,0.419,3034.0,3033.2,0.3589]
["bitfinex","ETHUSD",1766364839728,0.419,3034.0,3032.9,0.3589]
["bitfinex","ETHUSD",1766364839927,0.419,3034.0,3032.9,2.5241]
["bitfinex","ETHUSD",1766364840460,3.71498983,3034.0,3032.9,2.5241]
["bitfinex","ETHUSD",1766364840674,3.71498983,3034.0,3032.4,2.5241]
["bitfinex","ETHUSD",1766364840675,7.01096873,3034.0,3032.4,2.5241]
["bitfinex","ETHUSD",1766364840875,0.75589015,3033.9,3032.4,2.5241]
["bitfinex","ETHUSD",1766364841177,0.04963025,3033.7,3032.1,2.9381]
["bitfinex","ETHUSD",1766364841956,6.592827,3033.6,3032.1,2.9381]
["bitfinex","ETHUSD",1766364842155,0.419,3033.5,3032.2,2.1652]
["bitfinex","ETHUSD",1766364842360,0.419,3033.5,3032.3,2.5241]
["bitfinex","ETHUSD",1766364842672,0.7011827,3033.4,3032.1,0.414]
["bitfinex","ETHUSD",1766364843176,0.7011827,3033.4,3032.1,0.7729]
["bitfinex","ETHUSD",1766364843355,0.7011827,3033.4,3032.1,2.9381]
["bitfinex","ETHUSD",1766364843769,0.7011827,3033.4,3031.7,2.5792]
["bitfinex","ETHUSD",1766364843976,6.59347904,3033.3,3031.8,0.3589]
["bitfinex","ETHUSD",1766364844163,0.72946617,3033.2,3031.8,2.5241]
["bitfinex","ETHUSD",1766364844564,0.72946617,3033.2,3031.9,2.5241]
["bitfinex","ETHUSD",1766364845251,0.72946617,3033.2,3032.0,0.3445]
["bitfinex","ETHUSD",1766364845572,0.72946617,3033.2,3031.7,0.414]
["bitfinex","ETHUSD",1766364845774,0.04963025,3033.1,3031.5,0.001]
["bitfinex","ETHUSD",1766364845983,6.59434864,3032.9,3031.5,0.001]
["bitfinex","ETHUSD",1766364846142,1.03105117,3032.8,3031.6,2.3773]
["bitfinex","ETHUSD",1766364846682,1.03105117,3032.8,3031.5,0.001]
["bitfinex","ETHUSD",1766364847191,0.419,3032.7,3031.6,2.3773]
["bitfinex","ETHUSD",1766364848644,3.29750049,3032.6,3031.6,2.3773]
["bitfinex","ETHUSD",1766364848845,3.29750049,3032.6,3031.5,0.001]
["bitfinex","ETHUSD",1766364849044,0.37165005,3032.5,3031.5,0.001]
["bitfinex","ETHUSD",1766364850080,0.37165005,3032.5,3031.1,3.29912117]
["bitfinex","ETHUSD",1766364850081,0.37165005,3032.5,3030.5,0.3455]
["bitfinex","ETHUSD",1766364850281,0.4212803,3032.5,3030.9,2.3773]
["bitfinex","ETHUSD",1766364850574,0.4212803,3032.5,3031.0,0.3445]
["bitfinex","ETHUSD",1766364850575,3.29793549,3032.2,3031.0,0.3445]
["bitfinex","ETHUSD",1766364850761,0.419,3032.1,3030.8,2.0338]
["bitfinex","ETHUSD",1766364850964,0.7014871,3032.0,3030.8,2.0338]
["bitfinex","ETHUSD",1766364851164,0.7014871,3032.0,3030.8,2.3783]
["bitfinex","ETHUSD",1766364852782,3.29826181,3031.9,3030.8,2.3783]
["bitfinex","ETHUSD",1766364853289,3.29826181,3031.9,3030.8,0.001]
["bitfinex","ETHUSD",1766364854252,3.99967669,3032.0,3030.8,0.001]
["bitfinex","ETHUSD",1766364854582,0.81996767,3031.9,3031.0,2.3773]
["bitfinex","ETHUSD",1766364854948,0.39996767,3031.9,3031.0,2.0328]
["bitfinex","ETHUSD",1766364855147,0.39996767,3031.9,3030.8,0.001]
["bitfinex","ETHUSD",1766364855148,3.29739176,3032.7,3031.3,2.0328]
["bitfinex","ETHUSD",1766364855364,0.419,3032.6,3031.4,2.3773]
["bitfinex","ETHUSD",1766364855858,0.419,3032.6,3031.1,2.3773]
["bitfinex","ETHUSD",1766364856688,3.29760923,3032.5,3031.1,2.3773]
["bitfinex","ETHUSD",1766364856907,3.29760923,3032.5,3031.2,0.3445]
["bitfinex","ETHUSD",1766364857088,0.70140145,3032.5,3031.5,2.0328]
["bitfinex","ETHUSD",1766364857287,3.71652874,3032.6,3031.5,2.0328]
["bitfinex","ETHUSD",1766364857487,7.01405748,3032.6,3031.4,0.3445]
["bitfinex","ETHUSD",1766364857695,3.71652874,3032.6,3031.4,0.3445]
["bitfinex","ETHUSD",1766364858151,3.71652874,3032.6,3031.4,2.3783]
["bitfinex","ETHUSD",1766364858352,0.70139275,3032.5,3031.4,0.001]
["bitfinex","ETHUSD",1766364858790,0.70139275,3032.5,3030.9,5.33214724]
["bitfinex","ETHUSD",1766364858791,6.59543594,3032.4,3030.9,2.0328]
["bitfinex","ETHUSD",1766364859154,6.59543594,3032.4,3031.0,0.3445]
["bitfinex","ETHUSD",1766364859354,6.59543594,3032.4,3031.0,2.3773]
["bitfinex","ETHUSD",1766364860868,6.59543594,3032.4,3030.8,0.001]
["bitfinex","ETHUSD",1766364861167,0.72968287,3032.3,3030.9,2.3773]
["bitfinex","ETHUSD",1766364862892,6.59587098,3032.2,3030.9,2.3773]
["bitfinex","ETHUSD",1766364863188,0.42,3032.1,3030.9,2.3773]
["bitfinex","ETHUSD",1766364863783,0.42,3032.1,3030.8,0.001]
["bitfinex","ETHUSD",1766364864569,0.42,3032.1,3030.9,2.3773]
["bitfinex","ETHUSD",1766364864791,0.70655012,3032.0,3030.9,2.3773]
["bitfinex","ETHUSD",1766364864966,3.29826181,3031.9,3030.9,2.3773]
["bitfinex","ETHUSD",1766364865811,0.70655012,3032.0,3031.0,0.37749241]
["bitfinex","ETHUSD",1766364866097,0.42,3031.9,3031.1,2.3603]
["bitfinex","ETHUSD",1766364866571,0.42,3031.8,3031.1,2.3603]
["bitfinex","ETHUSD",1766364868371,0.42,3031.8,3030.9,0.001]
["bitfinex","ETHUSD",1766364868571,0.42,3031.8,3030.9,0.3568]
["bitfinex","ETHUSD",1766364868903,0.42,3031.8,3031.0,2.6424]
["bitfinex","ETHUSD",1766364869074,0.42,3031.8,3031.0,2.402]
["bitfinex","ETHUSD",1766364869500,0.42,3031.8,3031.1,0.3558]
["bitfinex","ETHUSD",1766364869799,0.42,3031.8,3031.1,2.402]
["bitfinex","ETHUSD",1766364870990,0.42,3031.8,3031.2,0.3558]
["bitfinex","ETHUSD",1766364872185,0.42,3031.8,3031.2,2.0462]
["bitfinex","ETHUSD",1766364872501,0.42,3032.0,3031.5,0.3558]
["bitfinex","ETHUSD",1766364872998,3.29783417,3032.3,3031.5,0.3558]
["bitfinex","ETHUSD",1766364873201,0.42,3032.2,3031.5,0.3558]
["bitfinex","ETHUSD",1766364873404,3.29773158,3032.4,3031.5,0.3558]
["bitfinex","ETHUSD",1766364873614,0.42,3032.1,3031.5,0.3558]
["bitfinex","ETHUSD",1766364874203,0.42,3032.1,3031.4,2.0462]
["bitfinex","ETHUSD",1766364875572,0.42,3032.1,3031.4,2.3952]
["bitfinex","ETHUSD",1766364875773,0.42,3032.1,3031.4,2.0462]
["bitfinex","ETHUSD",1766364875994,0.42,3032.1,3031.5,0.349]
["bitfinex","ETHUSD",1766364877708,0.42,3032.0,3031.5,0.349]
["bitfinex","ETHUSD",1766364878778,0.42,3032.0,3031.4,2.0462]
["bitfinex","ETHUSD",1766364880509,3.62761551,3032.3,3031.6,2.0516]
["bitfinex","ETHUSD",1766364880510,0.32977316,3032.3,3031.6,2.0516]
["bitfinex","ETHUSD",1766364880707,0.42,3032.2,3031.6,2.4006]
["bitfinex","ETHUSD",1766364880909,0.42,3032.2,3031.7,0.349]
["bitfinex","ETHUSD",1766364881081,0.42,3032.2,3031.5,2.4006]
["bitfinex","ETHUSD",1766364881925,0.42,3032.2,3031.5,0.349]
["bitfinex","ETHUSD",1766364882195,0.42,3032.2,3031.4,0.259982]
["bitfinex","ETHUSD",1766364882196,0.79197348,3032.2,3031.3,2.4006]
["bitfinex","ETHUSD",1766364882509,0.42,3032.2,3031.4,2.4006]
["bitfinex","ETHUSD",1766364886993,0.42,3032.2,3031.6,0.349]
["bitfinex","ETHUSD",1766364887193,0.42,3032.2,3031.5,2.0516]
["bitfinex","ETHUSD",1766364888128,0.42,3032.2,3031.5,6.51725739]
["bitfinex","ETHUSD",1766364888330,0.002,3032.4,3031.9,2.4006]
["bitfinex","ETHUSD",1766364888505,0.002,3032.4,3031.9,2.70332574]
["bitfinex","ETHUSD",1766364888906,0.002,3032.4,3031.6,2.4006]
["bitfinex","ETHUSD",1766364889239,3.29978571,3032.4,3031.3,2.4006]
["bitfinex","ETHUSD",1766364889724,0.002,3032.4,3031.5,2.0516]
["bitfinex","ETHUSD",1766364889929,0.002,3032.4,3031.6,2.0516]
["bitfinex","ETHUSD",1766364890530,0.002,3032.4,3031.7,0.349]
["bitfinex","ETHUSD",1766364890710,0.42,3032.3,3031.8,2.4006]
["bitfinex","ETHUSD",1766364890906,0.42,3032.3,3031.9,0.349]
["bitfinex","ETHUSD",1766364891112,0.42,3032.3,3031.8,2.0516]
["bitfinex","ETHUSD",1766364891430,0.42,3032.3,3031.7,0.349]
["bitfinex","ETHUSD",1766364891634,0.42,3032.3,3031.6,2.0516]
["bitfinex","ETHUSD",1766364892130,0.42,3032.3,3031.6,2.4006]
["bitfinex","ETHUSD",1766364892834,0.42,3032.3,3031.4,6.51725739]
["bitfinex","ETHUSD",1766364893030,0.79197277,3032.3,3031.4,6.51725739]
["bitfinex","ETHUSD",1766364893334,0.42,3032.3,3031.5,2.4006]
["bitfinex","ETHUSD",1766364894458,0.42,3032.3,3031.7,4.11665739]
["bitfinex","ETHUSD",1766364894616,0.002,3032.4,3032.0,0.349]
["bitfinex","ETHUSD",1766364894933,0.422,3032.4,3032.0,2.4006]
["bitfinex","ETHUSD",1766364896822,0.422,3032.4,3031.6,2.0516]
["bitfinex","ETHUSD",1766364897131,0.422,3032.4,3031.9,0.349]
["bitfinex","ETHUSD",1766364897345,0.422,3032.4,3032.0,2.4006]
["bitfinex","ETHUSD",1766364897634,0.002,3032.4,3032.1,2.4006]
["bitfinex","ETHUSD",1766364898631,0.42,3032.7,3032.0,4.11665739]
["bitfinex","ETHUSD",1766364898831,0.42,3032.7,3032.1,0.61682574]
["bitfinex","ETHUSD",1766364899016,0.42,3032.7,3031.9,2.4006]
["bitfinex","ETHUSD",1766364899334,0.42,3032.7,3031.9,2.0516]
["bitfinex","ETHUSD",1766364899535,0.42,3032.7,3032.0,2.4006]
["bitfinex","ETHUSD",1766364899707,0.42,3032.7,3032.4,0.349]
["bitfinex","ETHUSD",1766364899906,0.002,3032.8,3032.4,2.4006]
["bitfinex","ETHUSD",1766364900107,0.42,3032.7,3032.3,4.11665739]
["bitfinex","ETHUSD",1766364900312,0.002,3033.2,3032.7,2.4006]
["bitfinex","ETHUSD",1766364900622,0.002,3033.2,3032.9,4.11665739]
["bitfinex","ETHUSD",1766364900825,0.002,3033.2,3032.9,0.349]
["bitfinex","ETHUSD",1766364901236,0.002,3033.2,3032.9,2.0516]
["bitfinex","ETHUSD",1766364901444,0.002,3033.7,3033.1,2.0516]
["bitfinex","ETHUSD",1766364901736,0.002,3033.7,3033.1,2.4006]
["bitfinex","ETHUSD",1766364901905,0.42,3033.6,3032.9,4.11665739]
["bitfinex","ETHUSD",1766364902110,0.42,3033.6,3032.9,7.16898313]
["bitfinex","ETHUSD",1766364902639,0.42,3033.6,3033.0,0.349]
["bitfinex","ETHUSD",1766364902838,0.42,3033.6,3032.2,0.349]
["bitfinex","ETHUSD",1766364902839,7.83309394,3033.6,3032.2,0.349]
["bitfinex","ETHUSD",1766364903014,7.83309394,3033.6,3032.0,4.11665739]
["bitfinex","ETHUSD",1766364903015,11.12953049,3033.6,3032.4,2.4006]
["bitfinex","ETHUSD",1766364903409,11.12953049,3033.6,3032.0,2.4006]
["bitfinex","ETHUSD",1766364903410,4.11665739,3033.3,3032.0,2.4006]
["bitfinex","ETHUSD",1766364904029,1.1627833,3033.5,3032.1,2.4006]
["bitfinex","ETHUSD",1766364904222,1.1627833,3033.5,3032.2,2.4006]
["bitfinex","ETHUSD",1766364904627,6.59326168,3033.4,3032.2,2.4006]
["bitfinex","ETHUSD",1766364904942,6.59326168,3033.4,3032.0,4.11665739]
["bitfinex","ETHUSD",1766364905244,0.7756045,3033.3,3032.0,6.51725739]
["bitfinex","ETHUSD",1766364905817,0.7756045,3033.3,3032.1,0.3562]
["bitfinex","ETHUSD",1766364906724,6.59413122,3033.0,3031.9,0.3562]
["bitfinex","ETHUSD",1766364906922,0.42,3032.9,3031.9,0.3562]
["bitfinex","ETHUSD",1766364907141,0.42,3032.9,3031.6,0.3562]
["bitfinex","ETHUSD",1766364907142,4.11665739,3032.5,3031.6,0.3562]
["bitfinex","ETHUSD",1766364907315,0.83166574,3032.4,3031.7,0.3562]
["bitfinex","ETHUSD",1766364907511,0.42,3032.3,3031.7,2.3685]
["bitfinex","ETHUSD",1766364908932,0.42,3032.3,3031.8,0.3562]
["bitfinex","ETHUSD",1766364909153,0.42,3032.3,3032.0,2.0123]
["bitfinex","ETHUSD",1766364909321,0.1052,3033.0,3032.1,0.3562]
["bitfinex","ETHUSD",1766364909514,0.1052,3032.9,3032.1,0.3562]
["bitfinex","ETHUSD",1766364909716,3.29686744,3033.2,3032.2,2.3685]
["bitfinex","ETHUSD",1766364909921,0.82724719,3033.1,3032.3,2.3685]
["bitfinex","ETHUSD",1766364910450,0.40724719,3033.1,3032.3,2.3685]
["bitfinex","ETHUSD",1766364910640,0.1072,3033.5,3032.7,2.0123]
["bitfinex","ETHUSD",1766364910858,0.1072,3033.5,3032.5,2.3685]
["bitfinex","ETHUSD",1766364911013,0.1072,3033.5,3032.2,3.29792135]
["bitfinex","ETHUSD",1766364911014,0.1072,3033.5,3032.6,2.3685]
["bitfinex","ETHUSD",1766364911215,0.1072,3033.5,3032.6,0.23685]
["bitfinex","ETHUSD",1766364911417,0.1072,3033.5,3032.3,2.3685]
["bitfinex","ETHUSD",1766364911845,0.1072,3033.5,3032.4,0.3562]
["bitfinex","ETHUSD",1766364912069,0.1072,3033.5,3032.4,2.3685]
["bitfinex","ETHUSD",1766364913245,0.1052,3033.4,3032.4,2.3685]
["bitfinex","ETHUSD",1766364913442,0.1052,3033.4,3032.4,2.0123]
["bitfinex","ETHUSD",1766364913640,0.1052,3033.4,3032.5,2.56973]
["bitfinex","ETHUSD",1766364914862,0.002,3033.5,3032.6,2.0123]
["bitfinex","ETHUSD",1766364915161,0.42,3033.4,3032.8,2.0123]
["bitfinex","ETHUSD",1766364915879,0.5252,3033.4,3032.5,2.21353]
["bitfinex","ETHUSD",1766364916056,0.5252,3033.4,3032.5,2.56973]
["bitfinex","ETHUSD",1766364916370,0.5252,3033.4,3032.6,0.256973]
["bitfinex","ETHUSD",1766364916673,0.5252,3033.4,3032.6,2.625473]
["bitfinex","ETHUSD",1766364916847,0.5252,3033.4,3032.6,0.613173]
["bitfinex","ETHUSD",1766364917172,0.42,3033.4,3032.7,2.3685]
["bitfinex","ETHUSD",1766364918258,3.821848,3033.4,3032.7,2.0123]
["bitfinex","ETHUSD",1766364918987,0.5252,3033.4,3032.7,2.0123]
["bitfinex","ETHUSD",1766364921348,0.5252,3033.4,3032.7,2.354]
["bitfinex","ETHUSD",1766364921886,3.82185755,3033.4,3032.7,2.354]
["bitfinex","ETHUSD",1766364922061,3.82185755,3033.4,3032.5,2.7428]
["bitfinex","ETHUSD",1766364922387,3.82185755,3033.4,3032.6,0.27428]
["bitfinex","ETHUSD",1766364922674,3.82185755,3033.4,3032.6,2.60308]
["bitfinex","ETHUSD",1766364922972,0.5252,3033.4,3032.6,2.60308]
["bitfinex","ETHUSD",1766364923270,0.5252,3033.4,3032.6,0.61598]
["bitfinex","ETHUSD",1766364923481,0.5252,3033.4,3032.7,2.3288]
["bitfinex","ETHUSD",1766364924085,0.42,3033.4,3032.7,2.3288]
["bitfinex","ETHUSD",1766364924284,0.002,3033.5,3032.8,1.9871]
["bitfinex","ETHUSD",1766364924500,0.002,3033.5,3033.0,1.9871]
["bitfinex","ETHUSD",1766364924805,0.002,3033.5,3033.1,0.23288]
["bitfinex","ETHUSD",1766364925278,0.002,3033.5,3032.8,0.414]
["bitfinex","ETHUSD",1766364925584,0.002,3033.5,3032.9,2.3288]
["bitfinex","ETHUSD",1766364927684,0.002,3033.5,3033.1,1.9871]
["bitfinex","ETHUSD",1766364927853,0.002,3033.5,3033.2,0.3417]
["bitfinex","ETHUSD",1766364928053,0.002,3033.5,3033.2,1.9871]
["bitfinex","ETHUSD",1766364928271,0.002,3033.5,3033.3,0.3417]
["bitfinex","ETHUSD",1766364928471,0.002,3033.5,3033.3,2.3288]
["bitfinex","ETHUSD",1766364929955,0.002,3033.5,3033.3,1.9871]
["bitfinex","ETHUSD",1766364930389,0.002,3033.5,3033.3,2.3288]
["bitfinex","ETHUSD",1766364931300,0.002,3033.5,3033.0,0.3417]
["bitfinex","ETHUSD",1766364931500,0.002,3033.5,3033.0,2.3288]
["bitfinex","ETHUSD",1766364931799,0.002,3033.5,3033.1,2.56168]
["bitfinex","ETHUSD",1766364932097,0.002,3033.5,3033.2,2.3288]
["bitfinex","ETHUSD",1766364932875,0.002,3033.5,3033.3,0.3652]
["bitfinex","ETHUSD",1766364933171,0.002,3033.5,3033.3,2.3062]
["bitfinex","ETHUSD",1766364933399,0.002,3033.5,3033.1,2.17388]
["bitfinex","ETHUSD",1766364933601,0.002,3033.5,3033.2,2.97132722]
["bitfinex","ETHUSD",1766364934105,0.002,3033.5,3033.2,2.3062]
["bitfinex","ETHUSD",1766364937387,0.002,3033.5,3033.1,0.23288]
["bitfinex","ETHUSD",1766364937708,0.002,3033.5,3032.8,0.414]
["bitfinex","ETHUSD",1766364937891,0.1072,3033.5,3032.8,0.414]
["bitfinex","ETHUSD",1766364938093,0.1072,3033.5,3032.8,2.4064]
["bitfinex","ETHUSD",1766364940012,0.1072,3033.5,3032.8,0.414]
["bitfinex","ETHUSD",1766364940393,0.1072,3033.5,3032.8,2.7461]
["bitfinex","ETHUSD",1766364940585,0.1072,3033.5,3032.9,0.27461]
["bitfinex","ETHUSD",1766364947893,0.1072,3033.5,3032.8,2.7461]
["bitfinex","ETHUSD",1766364949429,0.1072,3033.5,3032.9,2.3321]
["bitfinex","ETHUSD",1766364949926,0.002,3033.5,3033.0,0.3397]
["bitfinex","ETHUSD",1766364950093,0.002,3033.5,3033.0,2.3321]
["bitfinex","ETHUSD",1766364951927,0.422,3033.5,3033.0,2.3321]
["bitfinex","ETHUSD",1766364952916,0.422,3033.5,3033.0,1.9924]
["bitfinex","ETHUSD",1766364953239,0.1052,3033.4,3032.8,0.414]
["bitfinex","ETHUSD",1766364953433,0.1052,3033.4,3032.6,2.3321]
["bitfinex","ETHUSD",1766364953620,0.1052,3033.4,3032.3,2.7471]
["bitfinex","ETHUSD",1766364953823,0.422,3033.5,3032.3,3.02191]
["bitfinex","ETHUSD",1766364953824,0.1052,3033.2,3032.3,3.02191]
["bitfinex","ETHUSD",1766364954013,0.5252,3033.1,3032.4,1.9924]
["bitfinex","ETHUSD",1766364954214,0.42,3033.1,3032.4,2.3321]
["bitfinex","ETHUSD",1766364954415,0.1052,3033.0,3032.4,2.3321]
["bitfinex","ETHUSD",1766364955000,0.1052,3033.0,3032.4,1.9924]
["bitfinex","ETHUSD",1766364955548,0.1052,3033.0,3032.4,2.3321]
["bitfinex","ETHUSD",1766364960135,0.42,3033.1,3032.4,2.3321]
["bitfinex","ETHUSD",1766364960337,0.42,3033.1,3032.4,2.60681]
["bitfinex","ETHUSD",1766364960842,0.5252,3033.4,3032.7,1.9924]
["bitfinex","ETHUSD",1766364961143,0.5252,3033.4,3032.8,2.3321]
["bitfinex","ETHUSD",1766364961144,0.1052,3033.4,3032.8,2.3321]
["bitfinex","ETHUSD",1766364961342,0.002,3033.5,3032.8,2.3321]
["bitfinex","ETHUSD",1766364961544,0.002,3033.5,3033.3,0.3397]
["bitfinex","ETHUSD",1766364961718,0.002,3033.7,3033.3,2.3321]
["bitfinex","ETHUSD",1766364964059,0.002,3033.7,3033.6,1.9924]
["bitfinex","ETHUSD",1766364964257,0.002,3033.7,3033.5,0.3397]
["bitfinex","ETHUSD",1766364964453,0.002,3033.7,3033.4,1.9924]
["bitfinex","ETHUSD",1766364965016,0.002,3033.7,3033.5,0.3397]
["bitfinex","ETHUSD",1766364965389,0.002,3033.7,3033.5,2.3321]
["bitfinex","ETHUSD",1766364965657,0.002,3034.2,3034.0,2.1785]
["bitfinex","ETHUSD",1766364965868,0.002,3034.5,3033.6,0.23321]
["bitfinex","ETHUSD",1766364965869,0.002,3034.5,3034.2,2.1785]
["bitfinex","ETHUSD",1766364966168,0.002,3034.5,3033.9,2.253]
["bitfinex","ETHUSD",1766364966326,0.1092,3034.5,3033.9,2.253]
["bitfinex","ETHUSD",1766364966753,0.002,3034.5,3033.9,5.88957328]
["bitfinex","ETHUSD",1766364966936,0.002,3034.5,3034.1,2.1785]
["bitfinex","ETHUSD",1766364967460,0.002,3034.5,3034.2,2.1785]
["bitfinex","ETHUSD",1766364968019,0.002,3034.8,3034.2,1.838]
["bitfinex","ETHUSD",1766364968230,0.002,3034.8,3033.9,3.71108318]
["bitfinex","ETHUSD",1766364968231,0.002,3034.8,3034.4,2.1785]
["bitfinex","ETHUSD",1766364969922,0.002,3034.8,3034.4,1.838]
["bitfinex","ETHUSD",1766364970328,0.002,3034.8,3034.4,2.05585]
["bitfinex","ETHUSD",1766364972432,0.002,3034.8,3034.5,2.1785]
["bitfinex","ETHUSD",1766364972758,0.002,3035.3,3035.0,2.1785]
["bitfinex","ETHUSD",1766364972957,0.1112,3035.3,3034.5,2.1785]
["bitfinex","ETHUSD",1766364973127,0.1112,3035.3,3034.6,0.239635]
["bitfinex","ETHUSD",1766364973331,0.002,3035.3,3034.7,2.1785]
["bitfinex","ETHUSD",1766364974832,0.002,3034.8,3034.7,2.1785]
["bitfinex","ETHUSD",1766364975132,0.002,3035.3,3034.7,2.1785]
["bitfinex","ETHUSD",1766364978356,0.002,3035.3,3034.8,0.3405]
["bitfinex","ETHUSD",1766364978561,0.002,3035.3,3034.9,1.838]
["bitfinex","ETHUSD",1766364978764,0.002,3035.7,3035.5,2.1785]
["bitfinex","ETHUSD",1766364978934,0.002,3036.1,3035.5,2.1785]
["bitfinex","ETHUSD",1766364979130,0.002,3036.1,3035.6,0.03294241]
["bitfinex","ETHUSD",1766364979335,0.002,3036.1,3035.6,2.1785]
["bitfinex","ETHUSD",1766364979548,0.002,3036.1,3035.6,2.39635]
["bitfinex","ETHUSD",1766364979767,0.002,3036.1,3035.6,2.05585]
["bitfinex","ETHUSD",1766364979968,0.002,3036.1,3035.7,2.1785]
["bitfinex","ETHUSD",1766364980471,0.42,3036.5,3035.9,2.1785]
["bitfinex","ETHUSD",1766364980643,3.71333206,3036.5,3035.9,2.1785]
["bitfinex","ETHUSD",1766364980836,0.42,3036.5,3035.9,2.1785]
["bitfinex","ETHUSD",1766364981261,0.002,3036.6,3036.1,2.1785]
["bitfinex","ETHUSD",1766364981466,0.002,3036.6,3036.3,2.1785]
["bitfinex","ETHUSD",1766364981930,0.002,3036.6,3036.1,0.21785]
["bitfinex","ETHUSD",1766364982334,0.002,3036.6,3036.2,0.3405]
["bitfinex","ETHUSD",1766364982561,0.002,3036.6,3036.2,2.1785]
["bitfinex","ETHUSD",1766364982763,0.1132,3036.6,3035.9,0.415]
["bitfinex","ETHUSD",1766364983874,0.002,3036.6,3036.0,2.1785]
["bitfinex","ETHUSD",1766364985545,3.40638648,3036.6,3035.9,0.415]
["bitfinex","ETHUSD",1766364986381,0.1132,3036.6,3035.9,0.415]
["bitfinex","ETHUSD",1766364988077,0.1112,3036.5,3035.9,0.415]
["bitfinex","ETHUSD",1766364990245,0.1112,3036.5,3035.5,4.10588737]
["bitfinex","ETHUSD",1766364990246,0.1112,3036.4,3035.5,0.001]
["bitfinex","ETHUSD",1766364990555,0.1112,3036.1,3035.1,2.2286]
["bitfinex","ETHUSD",1766364990776,0.1112,3035.9,3035.1,2.2286]
["bitfinex","ETHUSD",1766364991661,0.42,3036.0,3035.2,0.3482]
["bitfinex","ETHUSD",1766364991860,4.21608737,3036.2,3035.3,2.2286]
["bitfinex","ETHUSD",1766364992085,0.91670263,3036.1,3035.3,2.2286]
["bitfinex","ETHUSD",1766364992250,1.02790263,3036.1,3035.3,2.2286]
["bitfinex","ETHUSD",1766364993163,0.5312,3036.1,3035.4,2.2286]
["bitfinex","ETHUSD",1766364993347,0.42,3036.0,3035.4,2.2286]
["bitfinex","ETHUSD",1766364993699,0.42,3036.1,3035.6,2.2286]
["bitfinex","ETHUSD",1766364994488,0.5312,3036.1,3035.3,2.2286]
["bitfinex","ETHUSD",1766364995199,0.5312,3036.1,3035.3,1.8804]
["bitfinex","ETHUSD",1766364995354,0.5312,3036.1,3035.4,2.2968]
["bitfinex","ETHUSD",1766364998485,0.1112,3036.0,3035.3,0.001]
["bitfinex","ETHUSD",1766364998797,4.10488737,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1766364998980,4.21608737,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1766364999180,4.96708075,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1766364999859,0.1112,3035.6,3034.9,1.9555]
["bitfinex","ETHUSD",1766365000280,0.42,3035.7,3035.1,0.3413]
["bitfinex","ETHUSD",1766365000584,0.002,3036.2,3035.4,2.2968]
["bitfinex","ETHUSD",1766365000585,0.42,3035.9,3035.4,2.2968]
["bitfinex","ETHUSD",1766365001011,0.002,3037.3,3035.9,0.3413]
["bitfinex","ETHUSD",1766365001283,0.1112,3037.1,3036.4,0.3413]
["bitfinex","ETHUSD",1766365001467,0.1112,3037.1,3036.4,2.2968]
["bitfinex","ETHUSD",1766365004291,3.40381841,3037.1,3036.4,2.2968]
["bitfinex","ETHUSD",1766365005387,3.40381841,3037.1,3036.4,1.9555]
["bitfinex","ETHUSD",1766365005587,4.07564242,3037.1,3036.4,1.9555]
["bitfinex","ETHUSD",1766365006463,0.67182401,3037.1,3036.5,0.3413]
["bitfinex","ETHUSD",1766365006677,0.67182401,3037.1,3036.5,2.2968]
["bitfinex","ETHUSD",1766365008308,0.67182401,3037.1,3036.7,1.9555]
["bitfinex","ETHUSD",1766365008309,0.002,3037.1,3036.7,1.9555]
["bitfinex","ETHUSD",1766365008589,0.002,3037.1,3036.3,0.3413]
["bitfinex","ETHUSD",1766365008889,0.002,3037.1,3036.5,2.2968]
["bitfinex","ETHUSD",1766365011964,0.1132,3037.1,3036.5,2.2968]
["bitfinex","ETHUSD",1766365012468,0.1112,3037.0,3036.3,0.415]
["bitfinex","ETHUSD",1766365012665,0.1112,3037.0,3036.3,0.68618]
["bitfinex","ETHUSD",1766365012970,0.1112,3037.0,3036.3,2.98298]
["bitfinex","ETHUSD",1766365013721,0.1112,3037.0,3036.3,0.415]
["bitfinex","ETHUSD",1766365014008,0.1112,3037.0,3036.0,0.415]
["bitfinex","ETHUSD",1766365014193,0.1112,3037.0,3036.0,2.7118]
["bitfinex","ETHUSD",1766365014388,0.1112,3037.0,3036.1,1.9555]
["bitfinex","ETHUSD",1766365014603,0.1112,3036.8,3036.1,2.2968]
["bitfinex","ETHUSD",1766365014915,0.1132,3037.1,3036.3,1.9555]
["bitfinex","ETHUSD",1766365015069,0.1112,3037.0,3036.2,2.22668]
["bitfinex","ETHUSD",1766365015618,0.1112,3037.0,3036.2,2.56798]
["bitfinex","ETHUSD",1766365015908,0.1112,3037.0,3036.2,0.61248]
["bitfinex","ETHUSD",1766365016216,0.1112,3037.0,3036.3,2.2968]
["bitfinex","ETHUSD",1766365016419,7.00731602,3037.1,3035.4,1.9555]
["bitfinex","ETHUSD",1766365016567,0.1112,3036.8,3035.5,0.7563]
["bitfinex","ETHUSD",1766365016770,0.1112,3036.6,3035.7,0.3413]
["bitfinex","ETHUSD",1766365017126,0.1112,3036.6,3035.8,1.9555]
["bitfinex","ETHUSD",1766365017639,0.04963025,3036.6,3035.5,0.415]
["bitfinex","ETHUSD",1766365017778,0.1112,3036.5,3035.3,0.001]
["bitfinex","ETHUSD",1766365018098,0.1112,3036.3,3035.3,0.001]
["bitfinex","ETHUSD",1766365018281,0.1112,3036.1,3035.3,0.001]
["bitfinex","ETHUSD",1766365018792,0.1112,3035.9,3035.3,0.001]
["bitfinex","ETHUSD",1766365018975,0.42,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1766365019679,0.5312,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1766365019899,0.42,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1766365020113,0.1112,3035.7,3034.9,1.9555]
["bitfinex","ETHUSD",1766365020282,0.1112,3035.7,3034.9,2.18518]
["bitfinex","ETHUSD",1766365020482,0.1112,3035.7,3034.9,1.9555]
["bitfinex","ETHUSD",1766365020797,0.1112,3035.7,3034.9,2.2968]
["bitfinex","ETHUSD",1766365021002,3.40534021,3035.7,3034.9,2.2968]
["bitfinex","ETHUSD",1766365021183,0.1102,3035.6,3034.6,2.2968]
["bitfinex","ETHUSD",1766365021381,0.1102,3035.4,3034.6,2.2968]
["bitfinex","ETHUSD",1766365021584,0.5302,3035.3,3034.6,2.2968]
["bitfinex","ETHUSD",1766365022690,0.1102,3035.2,3034.6,2.2968]
["bitfinex","ETHUSD",1766365024177,0.1102,3035.1,3034.3,2.3715]
["bitfinex","ETHUSD",1766365024412,0.1102,3034.9,3034.3,0.001]
["bitfinex","ETHUSD",1766365024632,0.5302,3034.9,3034.3,0.001]
["bitfinex","ETHUSD",1766365025717,3.82520958,3034.9,3034.3,0.001]
["bitfinex","ETHUSD",1766365026379,11.22907687,3034.9,3034.3,0.001]
["bitfinex","ETHUSD",1766365026580,1.2671566,3034.8,3034.3,0.001]
["bitfinex","ETHUSD",1766365027123,4.56229745,3034.8,3034.3,0.001]
["bitfinex","ETHUSD",1766365027477,0.1092,3034.7,3034.0,0.001]
["bitfinex","ETHUSD",1766365028122,4.45209745,3034.8,3033.3,1.8089]
["bitfinex","ETHUSD",1766365028123,0.1092,3034.1,3033.3,1.8089]
["bitfinex","ETHUSD",1766365028288,0.84180577,3034.0,3033.4,1.8099]
["bitfinex","ETHUSD",1766365028524,0.42,3034.0,3033.5,0.3724]
["bitfinex","ETHUSD",1766365028717,0.42,3034.0,3033.5,2.1813]
["bitfinex","ETHUSD",1766365028925,3.29608754,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1766365029131,3.40528754,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1766365029307,0.1092,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1766365030123,0.49171957,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1766365030323,0.1092,3033.8,3033.1,0.3734]
["bitfinex","ETHUSD",1766365030513,0.1092,3033.8,3033.1,0.001]
["bitfinex","ETHUSD",1766365031224,3.40548301,3033.8,3033.1,0.001]
["bitfinex","ETHUSD",1766365032649,0.1092,3033.8,3033.1,0.001]
["bitfinex","ETHUSD",1766365032825,0.52998442,3033.8,3033.1,0.001]
["bitfinex","ETHUSD",1766365033140,0.1082,3033.7,3033.1,0.001]
["bitfinex","ETHUSD",1766365033345,0.42,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1766365034944,0.1082,3033.5,3032.3,0.001]
["bitfinex","ETHUSD",1766365035159,0.1082,3033.3,3032.3,0.001]
["bitfinex","ETHUSD",1766365035448,0.1082,3033.1,3032.3,1.8099]
["bitfinex","ETHUSD",1766365035644,0.42,3033.0,3032.5,1.5013]
["bitfinex","ETHUSD",1766365035846,0.42,3033.0,3032.4,0.3724]
["bitfinex","ETHUSD",1766365037235,3.2969569,3033.1,3032.3,0.00098771]
["bitfinex","ETHUSD",1766365037443,0.1082,3033.2,3032.3,0.00098771]
["bitfinex","ETHUSD",1766365037444,0.42,3033.0,3032.3,0.00098771]
["bitfinex","ETHUSD",1766365037751,0.42,3033.0,3032.4,1.8089]
["bitfinex","ETHUSD",1766365038752,0.42,3033.0,3032.1,0.001]
["bitfinex","ETHUSD",1766365038753,0.3688,3032.9,3032.1,0.001]
["bitfinex","ETHUSD",1766365038956,6.96380098,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1766365039253,2.4365,3032.5,3031.8,0.001]
["bitfinex","ETHUSD",1766365039546,0.9031501,3032.4,3031.8,0.001]
["bitfinex","ETHUSD",1766365039755,0.9031501,3032.4,3031.9,0.3724]
["bitfinex","ETHUSD",1766365039964,0.17182908,3033.1,3031.9,0.3724]
["bitfinex","ETHUSD",1766365040165,0.42,3032.9,3031.9,0.3724]
["bitfinex","ETHUSD",1766365040449,0.3688,3033.7,3032.1,0.3724]
["bitfinex","ETHUSD",1766365040659,0.9904504,3033.9,3032.3,0.3724]
["bitfinex","ETHUSD",1766365040863,5.30457301,3034.1,3032.5,0.3724]
["bitfinex","ETHUSD",1766365040864,0.42,3033.8,3032.5,0.3724]
["bitfinex","ETHUSD",1766365041026,0.42,3033.8,3032.8,1.8089]
["bitfinex","ETHUSD",1766365041223,0.42,3033.8,3033.3,0.3724]
["bitfinex","ETHUSD",1766365041538,3.29577076,3034.2,3033.5,2.1813]
["bitfinex","ETHUSD",1766365041717,0.42,3033.9,3033.5,2.1813]
["bitfinex","ETHUSD",1766365041923,0.42,3033.9,3032.7,0.3724]
["bitfinex","ETHUSD",1766365042124,0.3688,3033.8,3032.7,0.3724]
["bitfinex","ETHUSD",1766365042345,0.42,3033.9,3032.7,0.3724]
["bitfinex","ETHUSD",1766365042659,2.2947,3034.6,3032.9,0.3724]
["bitfinex","ETHUSD",1766365042835,2.59254714,3034.5,3033.1,0.3724]
["bitfinex","ETHUSD",1766365043036,5.59024877,3034.4,3033.1,0.3724]
["bitfinex","ETHUSD",1766365043241,2.2947,3034.3,3033.1,0.3724]
["bitfinex","ETHUSD",1766365043750,2.2947,3034.0,3033.1,0.3724]
["bitfinex","ETHUSD",1766365044051,2.7147,3034.0,3033.2,2.1813]
["bitfinex","ETHUSD",1766365044350,2.7147,3034.0,3033.2,2.39943]
["bitfinex","ETHUSD",1766365044947,2.2947,3033.8,3033.2,0.3724]
["bitfinex","ETHUSD",1766365045150,2.2947,3034.4,3033.5,1.8089]
["bitfinex","ETHUSD",1766365045355,0.24664714,3034.5,3034.0,0.3724]
["bitfinex","ETHUSD",1766365045522,2.54134714,3034.5,3033.7,0.3724]
["bitfinex","ETHUSD",1766365045724,0.29613471,3034.4,3033.7,2.1813]
["bitfinex","ETHUSD",1766365046034,1.9259,3034.3,3033.7,2.1813]
["bitfinex","ETHUSD",1766365046229,0.42,3034.2,3033.7,2.1813]
["bitfinex","ETHUSD",1766365046446,0.42,3034.2,3033.4,0.3724]
["bitfinex","ETHUSD",1766365046751,1.7894,3035.0,3033.9,1.8519]
["bitfinex","ETHUSD",1766365046932,0.42,3034.8,3034.2,2.1966]
["bitfinex","ETHUSD",1766365047550,0.42,3034.8,3034.3,2.1966]
["bitfinex","ETHUSD",1766365047856,1.7894,3034.7,3033.9,0.3447]
["bitfinex","ETHUSD",1766365048053,0.42,3034.7,3034.1,2.1966]
["bitfinex","ETHUSD",1766365048743,0.42,3034.7,3034.2,0.3447]
["bitfinex","ETHUSD",1766365048943,0.97064119,3034.7,3034.2,0.3447]
["bitfinex","ETHUSD",1766365050055,0.97064119,3034.7,3033.7,0.415]
["bitfinex","ETHUSD",1766365050348,2.142,3034.6,3033.8,2.1966]
["bitfinex","ETHUSD",1766365051651,0.3526,3034.5,3033.8,2.1966]
["bitfinex","ETHUSD",1766365051820,2.0036,3034.4,3033.8,2.1966]
["bitfinex","ETHUSD",1766365054358,2.142,3034.2,3033.3,5.90830424]
["bitfinex","ETHUSD",1766365054556,2.142,3034.2,3033.4,2.1966]
["bitfinex","ETHUSD",1766365054856,0.42,3034.3,3033.6,1.8519]
["bitfinex","ETHUSD",1766365055038,0.42,3034.3,3033.7,0.3447]
["bitfinex","ETHUSD",1766365055238,0.69762,3034.3,3033.7,2.1966]
["bitfinex","ETHUSD",1766365055839,0.69962,3034.3,3033.7,2.1966]
["bitfinex","ETHUSD",1766365056036,2.2227,3034.2,3033.2,0.3541]
["bitfinex","ETHUSD",1766365056256,2.2227,3034.2,3033.5,2.1831]
["bitfinex","ETHUSD",1766365057246,0.42,3034.1,3033.8,2.1831]
["bitfinex","ETHUSD",1766365060554,0.002,3034.3,3033.9,0.3541]
["bitfinex","ETHUSD",1766365060866,0.002,3034.3,3033.9,2.1831]
["bitfinex","ETHUSD",1766365060867,0.422,3034.3,3033.9,2.1831]
["bitfinex","ETHUSD",1766365061364,0.422,3034.3,3033.6,0.3541]
["bitfinex","ETHUSD",1766365061552,0.422,3034.3,3033.6,2.1831]
["bitfinex","ETHUSD",1766365061735,0.68647,3034.3,3033.7,2.1831]
["bitfinex","ETHUSD",1766365061936,0.68647,3034.3,3033.8,0.3541]
["bitfinex","ETHUSD",1766365062180,0.68647,3034.3,3033.8,2.1831]
["bitfinex","ETHUSD",1766365067982,0.68647,3034.3,3033.5,0.001]
["bitfinex","ETHUSD",1766365068156,2.2227,3033.7,3032.7,0.3541]
["bitfinex","ETHUSD",1766365068360,2.86497,3033.6,3032.8,2.1831]
["bitfinex","ETHUSD",1766365068589,2.86497,3033.6,3032.9,0.3541]
["bitfinex","ETHUSD",1766365068890,2.86497,3033.6,3032.5,1.829]
["bitfinex","ETHUSD",1766365068891,0.366,3033.4,3032.5,1.829]
["bitfinex","ETHUSD",1766365069055,1.8567,3032.9,3032.2,1.83]
["bitfinex","ETHUSD",1766365069261,0.42,3032.8,3032.2,1.83]
["bitfinex","ETHUSD",1766365069570,2.6427,3032.8,3032.2,0.001]
["bitfinex","ETHUSD",1766365069772,0.22227,3032.9,3032.4,0.3541]
["bitfinex","ETHUSD",1766365069956,0.22227,3033.6,3032.2,0.001]
["bitfinex","ETHUSD",1766365069957,0.42,3033.1,3032.7,1.829]
["bitfinex","ETHUSD",1766365071484,0.366,3033.2,3032.5,0.2694]
["bitfinex","ETHUSD",1766365071673,0.366,3033.2,3032.5,2.0984]
["bitfinex","ETHUSD",1766365072393,2.2227,3033.2,3032.5,2.0984]
["bitfinex","ETHUSD",1766365072578,2.2227,3033.2,3032.2,0.001]
["bitfinex","ETHUSD",1766365072579,1.8567,3033.0,3032.2,1.83]
["bitfinex","ETHUSD",1766365072778,0.366,3032.9,3032.2,2.08154]
["bitfinex","ETHUSD",1766365074462,1.8567,3032.7,3032.2,0.001]
["bitfinex","ETHUSD",1766365074666,2.2227,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1766365078415,0.366,3032.5,3032.2,0.001]
["bitfinex","ETHUSD",1766365078616,0.366,3032.7,3032.2,0.001]
["bitfinex","ETHUSD",1766365079406,0.366,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1766365079591,1.8567,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1766365079905,0.366,3032.5,3032.2,0.001]
["bitfinex","ETHUSD",1766365081419,0.366,3032.8,3032.2,0.001]
["bitfinex","ETHUSD",1766365081723,0.366,3032.7,3032.2,0.001]
["bitfinex","ETHUSD",1766365081878,0.002,3033.0,3032.5,1.829]
["bitfinex","ETHUSD",1766365082122,0.002,3033.0,3032.2,0.62604]
["bitfinex","ETHUSD",1766365082123,2.2247,3033.0,3032.3,1.829]
["bitfinex","ETHUSD",1766365082401,0.366,3032.8,3032.3,1.829]
["bitfinex","ETHUSD",1766365082603,2.2227,3032.8,3032.2,0.001]
["bitfinex","ETHUSD",1766365082913,2.2227,3032.7,3032.2,0.001]
["bitfinex","ETHUSD",1766365083206,2.2227,3032.7,3032.1,0.416]
["bitfinex","ETHUSD",1766365083207,0.366,3032.3,3032.1,0.001]
["bitfinex","ETHUSD",1766365083871,0.55218199,3032.8,3032.4,1.829]
["bitfinex","ETHUSD",1766365084190,2.6437,3032.9,3032.1,1.83]
["bitfinex","ETHUSD",1766365084388,2.6437,3032.9,3032.1,2.1004]
["bitfinex","ETHUSD",1766365086399,2.6437,3032.9,3032.3,1.7529]
["bitfinex","ETHUSD",1766365087005,5.94089064,3032.9,3032.3,1.7529]
["bitfinex","ETHUSD",1766365087170,0.3607,3032.8,3032.3,1.7529]
["bitfinex","ETHUSD",1766365088101,0.002,3033.0,3032.3,2.0233]
["bitfinex","ETHUSD",1766365088302,0.002,3033.0,3032.5,1.7529]
["bitfinex","ETHUSD",1766365088501,0.421,3033.2,3032.7,1.7529]
["bitfinex","ETHUSD",1766365089212,5.89168472,3033.2,3032.4,1.92819]
["bitfinex","ETHUSD",1766365089608,5.89368472,3033.2,3032.4,1.92819]
["bitfinex","ETHUSD",1766365089820,2.5968,3033.2,3032.4,1.92819]
["bitfinex","ETHUSD",1766365089979,0.3607,3033.1,3032.4,1.92819]
["bitfinex","ETHUSD",1766365090803,0.3607,3033.1,3032.4,1.7529]
["bitfinex","ETHUSD",1766365090986,2.1738,3033.1,3032.4,1.7529]
["bitfinex","ETHUSD",1766365091392,5.47076007,3033.1,3032.4,1.7529]
["bitfinex","ETHUSD",1766365091588,2.1738,3033.0,3032.1,0.6864]
["bitfinex","ETHUSD",1766365091792,0.3607,3032.9,3032.2,1.7529]
["bitfinex","ETHUSD",1766365092012,1.8131,3032.8,3032.2,1.7529]
["bitfinex","ETHUSD",1766365092307,2.1738,3032.8,3032.2,1.7529]
["bitfinex","ETHUSD",1766365093190,0.3607,3032.8,3032.2,1.99683]
["bitfinex","ETHUSD",1766365093511,0.3607,3032.8,3032.3,1.7529]
["bitfinex","ETHUSD",1766365094309,2.1738,3032.7,3032.2,0.24393]
["bitfinex","ETHUSD",1766365094511,2.1738,3032.7,3032.1,0.001]
["bitfinex","ETHUSD",1766365094715,0.423,3033.2,3032.1,0.2714]
["bitfinex","ETHUSD",1766365094911,0.421,3033.1,3032.4,1.7529]
["bitfinex","ETHUSD",1766365095094,0.7817,3033.1,3032.4,1.7529]
["bitfinex","ETHUSD",1766365095922,0.3607,3033.0,3032.4,1.7529]
["bitfinex","ETHUSD",1766365096126,0.3607,3032.9,3032.2,1.7529]
["bitfinex","ETHUSD",1766365096418,2.1738,3032.9,3032.2,1.7529]
["bitfinex","ETHUSD",1766365097123,0.3607,3032.8,3032.1,0.001]
["bitfinex","ETHUSD",1766365097330,2.1738,3032.8,3032.1,0.24493]
["bitfinex","ETHUSD",1766365097627,1.8131,3032.8,3032.1,0.24493]
["bitfinex","ETHUSD",1766365097831,0.3607,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1766365099296,3.2991081,3033.0,3032.2,1.7529]
["bitfinex","ETHUSD",1766365099297,2.1738,3032.9,3032.2,1.7529]
["bitfinex","ETHUSD",1766365101625,0.423,3033.0,3032.4,1.7529]
["bitfinex","ETHUSD",1766365101990,0.7837,3033.0,3032.4,1.7529]
["bitfinex","ETHUSD",1766365102191,0.3627,3033.0,3032.4,1.7529]
["bitfinex","ETHUSD",1766365102397,0.002,3033.0,3032.6,1.7529]
["bitfinex","ETHUSD",1766365102815,5.4701798,3033.7,3032.9,0.2704]
["bitfinex","ETHUSD",1766365103015,2.1738,3033.7,3033.0,1.7529]
["bitfinex","ETHUSD",1766365104108,0.3607,3033.4,3032.5,1.7529]
["bitfinex","ETHUSD",1766365104321,2.5948,3033.4,3032.7,1.7529]
["bitfinex","ETHUSD",1766365104710,5.89145784,3033.4,3032.7,1.7529]
["bitfinex","ETHUSD",1766365104910,0.3607,3033.3,3032.7,1.7529]
["bitfinex","ETHUSD",1766365105144,2.1738,3033.2,3032.5,1.7529]
["bitfinex","ETHUSD",1766365105348,2.1738,3033.2,3032.5,0.507423]
["bitfinex","ETHUSD",1766365105534,2.1738,3033.2,3032.6,1.7529]
["bitfinex","ETHUSD",1766365105723,0.3607,3033.2,3032.6,1.7529]
["bitfinex","ETHUSD",1766365106335,2.5948,3033.4,3032.6,2.0233]
["bitfinex","ETHUSD",1766365106744,5.8914432,3033.4,3032.6,2.0233]
["bitfinex","ETHUSD",1766365107272,5.5307432,3033.4,3032.6,2.0233]
["bitfinex","ETHUSD",1766365107426,0.3614,3033.3,3032.6,2.0233]
["bitfinex","ETHUSD",1766365107840,0.3614,3033.3,3032.6,2.26713]
["bitfinex","ETHUSD",1766365108045,1.7305,3033.0,3032.1,0.001]
["bitfinex","ETHUSD",1766365108350,0.3614,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1766365108512,2.5129,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1766365109312,2.0919,3032.5,3032.1,0.001]
["bitfinex","ETHUSD",1766365109942,0.3614,3032.4,3031.8,0.001]
["bitfinex","ETHUSD",1766365110123,2.0919,3032.3,3031.8,0.001]
["bitfinex","ETHUSD",1766365111144,5.02837842,3032.3,3031.8,0.001]
["bitfinex","ETHUSD",1766365111456,0.3614,3032.2,3031.8,0.001]
["bitfinex","ETHUSD",1766365113559,2.0919,3032.5,3031.9,1.7276]
["bitfinex","ETHUSD",1766365113760,7.55132332,3033.4,3031.8,0.001]
["bitfinex","ETHUSD",1766365113761,0.3614,3032.2,3031.8,0.001]
["bitfinex","ETHUSD",1766365113961,2.1515,3032.4,3031.2,0.3391]
["bitfinex","ETHUSD",1766365114130,2.1515,3032.4,3031.6,2.0667]
["bitfinex","ETHUSD",1766365114336,2.0919,3032.3,3031.6,2.0667]
["bitfinex","ETHUSD",1766365114552,0.25129,3032.2,3031.6,2.0667]
["bitfinex","ETHUSD",1766365114767,0.61269,3032.2,3031.6,1.7276]
["bitfinex","ETHUSD",1766365114953,0.3614,3032.2,3031.6,1.7276]
["bitfinex","ETHUSD",1766365115140,0.421,3032.4,3031.8,0.001]
["bitfinex","ETHUSD",1766365115443,0.7655,3032.4,3031.8,0.001]
["bitfinex","ETHUSD",1766365115635,2.5489,3032.4,3031.8,0.001]
["bitfinex","ETHUSD",1766365116537,2.1279,3032.4,3031.8,1.8779]
["bitfinex","ETHUSD",1766365116748,0.25489,3032.3,3031.8,1.8779]
["bitfinex","ETHUSD",1766365117362,0.421,3032.5,3031.9,1.90988261]
["bitfinex","ETHUSD",1766365117537,2.1279,3032.5,3031.9,1.8769]
["bitfinex","ETHUSD",1766365117868,0.3445,3032.7,3032.0,0.3505]
["bitfinex","ETHUSD",1766365118069,0.55729,3032.7,3032.1,1.8769]
["bitfinex","ETHUSD",1766365118264,0.3445,3032.7,3032.1,1.8769]
["bitfinex","ETHUSD",1766365119064,2.1279,3032.6,3031.8,1.8779]
["bitfinex","ETHUSD",1766365119250,2.1279,3032.6,3031.8,2.2284]
["bitfinex","ETHUSD",1766365119783,2.1279,3032.6,3031.8,1.8779]
["bitfinex","ETHUSD",1766365119973,2.2044,3032.8,3032.0,1.8769]
["bitfinex","ETHUSD",1766365120158,0.7655,3032.9,3032.2,2.2274]
["bitfinex","ETHUSD",1766365120365,0.421,3032.9,3032.3,2.2274]
["bitfinex","ETHUSD",1766365121153,0.7655,3032.9,3032.3,2.2274]
["bitfinex","ETHUSD",1766365124044,0.421,3032.9,3032.3,2.2274]
["bitfinex","ETHUSD",1766365124778,2.5489,3033.0,3032.3,2.2274]
["bitfinex","ETHUSD",1766365125159,0.3445,3032.9,3032.3,2.2274]
["bitfinex","ETHUSD",1766365127182,1.7834,3032.8,3032.1,2.47959]
["bitfinex","ETHUSD",1766365127377,3.29718195,3032.9,3032.3,0.3505]
["bitfinex","ETHUSD",1766365127676,0.3445,3032.8,3032.2,1.8769]
["bitfinex","ETHUSD",1766365127880,2.1279,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1766365128191,0.3445,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1766365128351,2.1279,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1766365136181,1.7834,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1766365136359,0.85260366,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1766365136558,2.63600366,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1766365136788,0.3445,3032.2,3031.8,0.001]
["bitfinex","ETHUSD",1766365136965,2.1279,3032.2,3031.8,0.001]
["bitfinex","ETHUSD",1766365138367,1.7834,3032.2,3031.7,0.416]
["bitfinex","ETHUSD",1766365138691,2.63601862,3032.2,3031.7,0.416]
["bitfinex","ETHUSD",1766365139167,2.63601862,3032.2,3031.8,0.001]
["bitfinex","ETHUSD",1766365141699,2.1279,3032.1,3031.8,0.001]
["bitfinex","ETHUSD",1766365141904,0.50811862,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1766365141905,2.1279,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1766365142201,0.3445,3032.0,3031.5,2.2284]
["bitfinex","ETHUSD",1766365143199,1.7834,3032.1,3031.5,0.001]
["bitfinex","ETHUSD",1766365143502,1.7834,3032.1,3031.6,1.8769]
["bitfinex","ETHUSD",1766365143721,4.11645451,3031.7,3031.0,2.2284]
["bitfinex","ETHUSD",1766365143870,2.1279,3031.7,3031.1,2.2274]
["bitfinex","ETHUSD",1766365144067,1.7834,3031.9,3031.1,1.8769]
["bitfinex","ETHUSD",1766365144272,1.7834,3031.9,3031.3,1.8769]
["bitfinex","ETHUSD",1766365144273,0.421,3031.8,3031.3,1.8769]
["bitfinex","ETHUSD",1766365144470,0.20546519,3031.9,3031.3,1.8769]
["bitfinex","ETHUSD",1766365144674,0.421,3032.0,3031.5,2.2274]
["bitfinex","ETHUSD",1766365145213,0.421,3032.0,3031.5,1.8769]
["bitfinex","ETHUSD",1766365145214,2.4799,3032.0,3031.5,1.8769]
["bitfinex","ETHUSD",1766365146477,2.4799,3032.0,3031.5,1.8779]
["bitfinex","ETHUSD",1766365146879,0.27125186,3032.1,3031.6,0.3541]
["bitfinex","ETHUSD",1766365147092,0.69225186,3032.1,3031.6,2.1735]
["bitfinex","ETHUSD",1766365148479,0.44983229,3032.0,3031.6,2.1735]
["bitfinex","ETHUSD",1766365148883,2.53853229,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1766365149297,0.3743,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1766365149701,2.16423229,3032.0,3031.5,1.8204]
["bitfinex","ETHUSD",1766365150014,0.44983229,3032.0,3031.5,1.8204]
["bitfinex","ETHUSD",1766365150415,1.06655186,3032.1,3031.5,1.8204]
["bitfinex","ETHUSD",1766365150629,0.3743,3032.8,3031.8,1.8194]
["bitfinex","ETHUSD",1766365150813,0.3743,3032.8,3032.0,1.8194]
["bitfinex","ETHUSD",1766365150814,0.423,3032.4,3032.0,1.8194]
["bitfinex","ETHUSD",1766365151011,0.423,3032.4,3032.0,2.1735]
["bitfinex","ETHUSD",1766365151212,0.002,3032.4,3032.0,2.1735]
["bitfinex","ETHUSD",1766365151584,0.002,3032.4,3031.5,3.71559262]
["bitfinex","ETHUSD",1766365151585,4.49075451,3032.2,3031.5,0.417]
["bitfinex","ETHUSD",1766365151790,3.03918725,3032.2,3031.6,2.1735]
["bitfinex","ETHUSD",1766365152199,1.32478725,3032.2,3031.6,2.1735]
["bitfinex","ETHUSD",1766365153087,0.3743,3032.2,3031.6,2.1735]
["bitfinex","ETHUSD",1766365153308,1.7144,3032.3,3031.7,0.3541]
["bitfinex","ETHUSD",1766365153512,0.002,3032.2,3031.8,1.8194]
["bitfinex","ETHUSD",1766365153713,0.002,3032.2,3031.9,0.03298261]
["bitfinex","ETHUSD",1766365154286,0.002,3032.2,3031.8,1.8194]
["bitfinex","ETHUSD",1766365156391,0.002,3032.2,3031.6,2.1735]
["bitfinex","ETHUSD",1766365158220,0.002,3032.2,3031.7,2.1735]
["bitfinex","ETHUSD",1766365160335,0.002,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1766365160336,4.11645451,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1766365160626,0.3743,3032.1,3031.5,0.001]
["bitfinex","ETHUSD",1766365160921,2.0887,3032.1,3031.6,1.8194]
["bitfinex","ETHUSD",1766365161222,0.3743,3032.1,3031.6,1.8194]
["bitfinex","ETHUSD",1766365161526,0.002,3032.2,3031.6,1.8194]
["bitfinex","ETHUSD",1766365161729,0.002,3032.2,3031.6,2.1735]
["bitfinex","ETHUSD",1766365162093,0.002,3032.2,3031.8,2.1735]
["bitfinex","ETHUSD",1766365162348,0.421,3032.7,3032.1,2.1735]
["bitfinex","ETHUSD",1766365162512,2.5097,3032.7,3032.1,2.1735]
["bitfinex","ETHUSD",1766365162694,0.3743,3032.6,3031.9,2.1735]
["bitfinex","ETHUSD",1766365163025,0.3743,3032.3,3031.8,0.416]
["bitfinex","ETHUSD",1766365163432,2.0887,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1766365165052,1.7144,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1766365165210,6.20515451,3031.6,3031.0,1.8204]
["bitfinex","ETHUSD",1766365165417,0.3743,3031.5,3031.0,1.8204]
["bitfinex","ETHUSD",1766365165631,2.0887,3031.9,3031.1,2.39105]
["bitfinex","ETHUSD",1766365165832,2.0887,3031.9,3031.2,1.8194]
["bitfinex","ETHUSD",1766365166036,2.0887,3031.8,3031.2,1.8194]
["bitfinex","ETHUSD",1766365166234,0.3743,3031.6,3031.0,1.8204]
["bitfinex","ETHUSD",1766365166448,2.0887,3031.6,3031.0,1.8204]
["bitfinex","ETHUSD",1766365166946,2.0887,3031.6,3031.0,2.1787]
["bitfinex","ETHUSD",1766365167644,0.3713,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1766365167837,1.6911,3031.2,3030.8,0.001]
["bitfinex","ETHUSD",1766365168141,0.3713,3031.1,3030.8,0.001]
["bitfinex","ETHUSD",1766365168513,2.0624,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1766365170650,5.93989428,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1766365170848,0.3713,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1766365171145,2.0624,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1766365173932,2.0624,3030.8,3030.2,0.417]
["bitfinex","ETHUSD",1766365173933,0.3713,3030.9,3030.3,0.03300003]
["bitfinex","ETHUSD",1766365174130,0.3713,3030.8,3030.2,0.001]
["bitfinex","ETHUSD",1766365174526,0.421,3031.0,3030.5,1.7747]
["bitfinex","ETHUSD",1766365175228,2.5568,3031.0,3030.4,0.3583]
["bitfinex","ETHUSD",1766365175436,1.7889,3030.7,3030.2,0.001]
["bitfinex","ETHUSD",1766365175638,2.1358,3030.5,3030.2,0.001]
["bitfinex","ETHUSD",1766365175930,0.3469,3030.4,3030.2,0.001]
["bitfinex","ETHUSD",1766365176131,0.3469,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1766365176355,2.1358,3031.1,3030.4,0.3725]
["bitfinex","ETHUSD",1766365176652,2.5568,3031.1,3030.4,2.2339]
["bitfinex","ETHUSD",1766365177027,5.85598541,3031.1,3030.4,2.2339]
["bitfinex","ETHUSD",1766365177225,5.50908541,3031.1,3030.4,2.2339]
["bitfinex","ETHUSD",1766365177425,0.3469,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1766365179260,1.7889,3030.7,3029.7,0.001]
["bitfinex","ETHUSD",1766365179448,0.3469,3030.4,3029.7,1.8624]
["bitfinex","ETHUSD",1766365179657,1.7889,3030.5,3029.7,1.8624]
["bitfinex","ETHUSD",1766365179658,2.1358,3030.3,3029.7,1.8624]
["bitfinex","ETHUSD",1766365179969,2.1358,3030.2,3029.7,0.001]
["bitfinex","ETHUSD",1766365181442,1.7889,3029.8,3029.0,0.417]
["bitfinex","ETHUSD",1766365181670,0.172,3028.2,3027.5,0.04963025]
["bitfinex","ETHUSD",1766365181872,0.172,3028.2,3025.8,4.10232176]
["bitfinex","ETHUSD",1766365181873,0.3469,3028.0,3027.3,0.99165686]
["bitfinex","ETHUSD",1766365182189,0.3469,3028.0,3027.0,0.04963025]
["bitfinex","ETHUSD",1766365182190,0.3469,3027.6,3027.0,0.04963025]
["bitfinex","ETHUSD",1766365182778,0.593,3028.2,3027.1,0.04963025]
["bitfinex","ETHUSD",1766365182779,2.16878205,3027.5,3027.1,0.04963025]
["bitfinex","ETHUSD",1766365182978,0.593,3028.2,3027.3,0.04963025]
["bitfinex","ETHUSD",1766365182979,0.3469,3027.6,3027.3,0.04963025]
["bitfinex","ETHUSD",1766365183138,0.3469,3027.6,3026.8,1.8614]
["bitfinex","ETHUSD",1766365183345,1.7889,3027.9,3027.0,1.91103025]
["bitfinex","ETHUSD",1766365183541,6.60529191,3027.9,3025.6,1.8614]
["bitfinex","ETHUSD",1766365183781,6.60529191,3027.9,3026.6,1.8614]
["bitfinex","ETHUSD",1766365183782,0.21187205,3027.8,3026.6,1.8614]
["bitfinex","ETHUSD",1766365183938,0.21187205,3027.8,3026.2,3.30446719]
["bitfinex","ETHUSD",1766365183939,0.17889,3027.8,3026.8,1.8614]
["bitfinex","ETHUSD",1766365184139,0.3469,3027.7,3026.8,1.89443819]
["bitfinex","ETHUSD",1766365184351,0.3469,3027.7,3026.9,2.09244382]
["bitfinex","ETHUSD",1766365184684,0.172,3028.2,3027.1,1.8614]
["bitfinex","ETHUSD",1766365184979,0.172,3028.2,3027.3,1.8614]
["bitfinex","ETHUSD",1766365185166,5.78612326,3029.5,3027.5,1.8614]
["bitfinex","ETHUSD",1766365185167,0.3469,3028.9,3027.5,1.8614]
["bitfinex","ETHUSD",1766365185470,0.3469,3028.9,3027.8,1.9922]
["bitfinex","ETHUSD",1766365185674,0.3469,3028.8,3027.9,2.39089595]
["bitfinex","ETHUSD",1766365185877,1.7889,3028.9,3027.4,1.8614]
["bitfinex","ETHUSD",1766365185878,1.7889,3028.6,3027.4,1.8614]
["bitfinex","ETHUSD",1766365186051,1.7889,3028.3,3027.4,1.8614]
["bitfinex","ETHUSD",1766365186371,0.3469,3028.2,3027.4,1.8614]
["bitfinex","ETHUSD",1766365186676,0.421,3028.6,3027.4,1.8614]
["bitfinex","ETHUSD",1766365186677,0.3469,3028.5,3027.4,1.9922]
["bitfinex","ETHUSD",1766365187060,0.421,3028.6,3027.2,0.416]
["bitfinex","ETHUSD",1766365187061,1.7889,3028.1,3027.2,0.416]
["bitfinex","ETHUSD",1766365187390,0.3469,3028.0,3027.3,1.8614]
["bitfinex","ETHUSD",1766365187569,0.3469,3028.0,3027.4,0.22774]
["bitfinex","ETHUSD",1766365188472,0.3469,3028.0,3027.0,0.1318]
["bitfinex","ETHUSD",1766365188473,0.3469,3027.8,3027.0,0.001]
["bitfinex","ETHUSD",1766365188654,1.7889,3027.7,3027.0,0.001]
["bitfinex","ETHUSD",1766365188971,0.3469,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1766365189553,0.421,3027.7,3027.0,1.8624]
["bitfinex","ETHUSD",1766365189851,0.421,3027.8,3027.2,1.8614]
["bitfinex","ETHUSD",1766365190173,0.421,3027.8,3027.2,2.06072]
["bitfinex","ETHUSD",1766365190649,0.3469,3027.6,3027.0,0.001]
["bitfinex","ETHUSD",1766365192447,1.7889,3028.7,3027.2,1.8614]
["bitfinex","ETHUSD",1766365192652,0.3469,3028.2,3027.2,1.8614]
["bitfinex","ETHUSD",1766365192849,0.3469,3028.0,3027.2,1.8614]
["bitfinex","ETHUSD",1766365193181,0.60268,3028.0,3027.2,1.8614]
["bitfinex","ETHUSD",1766365193561,0.60268,3028.0,3027.0,0.001]
["bitfinex","ETHUSD",1766365193562,1.7889,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1766365193755,0.422,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1766365193969,0.60268,3028.0,3027.0,1.8624]
["bitfinex","ETHUSD",1766365194277,0.422,3027.8,3027.0,1.8624]
["bitfinex","ETHUSD",1766365194671,1.7889,3027.6,3027.0,0.001]
["bitfinex","ETHUSD",1766365194860,0.422,3027.8,3027.0,0.001]
["bitfinex","ETHUSD",1766365194861,2.1358,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1766365195188,1.7889,3026.9,3025.9,1.8624]
["bitfinex","ETHUSD",1766365195348,0.17889,3026.8,3025.9,1.8624]
["bitfinex","ETHUSD",1766365195547,0.3469,3026.7,3025.9,1.8624]
["bitfinex","ETHUSD",1766365195759,0.3469,3026.7,3025.9,1.9942]
["bitfinex","ETHUSD",1766365196179,1.7889,3026.6,3025.9,0.001]
["bitfinex","ETHUSD",1766365196385,0.3469,3026.4,3025.9,0.001]
["bitfinex","ETHUSD",1766365196569,0.422,3026.5,3025.7,0.001]
["bitfinex","ETHUSD",1766365196570,0.3469,3026.1,3025.7,0.001]
["bitfinex","ETHUSD",1766365197082,2.1358,3025.9,3024.8,1.9942]
["bitfinex","ETHUSD",1766365197282,0.63558,3026.1,3024.8,1.9942]
["bitfinex","ETHUSD",1766365197283,2.1358,3025.8,3024.8,1.8614]
["bitfinex","ETHUSD",1766365197451,0.422,3025.7,3024.8,1.84431433]
["bitfinex","ETHUSD",1766365197851,0.422,3025.7,3024.8,1.97711433]
["bitfinex","ETHUSD",1766365197852,0.3469,3025.7,3024.8,1.97711433]
["bitfinex","ETHUSD",1766365198100,0.422,3025.8,3024.9,0.1328]
["bitfinex","ETHUSD",1766365198253,1.7889,3025.5,3024.7,0.001]
["bitfinex","ETHUSD",1766365198452,0.71958049,3025.7,3024.7,0.1338]
["bitfinex","ETHUSD",1766365198453,0.3469,3025.6,3024.7,0.1338]
["bitfinex","ETHUSD",1766365198886,1.7889,3025.6,3024.7,0.001]
["bitfinex","ETHUSD",1766365199102,2.1358,3025.6,3024.7,0.001]
["bitfinex","ETHUSD",1766365199476,2.1358,3025.6,3024.5,3.30728895]
["bitfinex","ETHUSD",1766365199477,1.7889,3025.2,3024.5,0.001]
["bitfinex","ETHUSD",1766365199681,0.3469,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1766365200254,2.1358,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1766365200460,0.3469,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1766365200680,0.422,3025.2,3023.8,1.8614]
["bitfinex","ETHUSD",1766365200681,0.3469,3024.6,3023.8,1.8614]
["bitfinex","ETHUSD",1766365200883,1.82188205,3024.5,3023.4,1.8614]
["bitfinex","ETHUSD",1766365201215,1.7889,3024.3,3023.5,0.001]
["bitfinex","ETHUSD",1766365201372,0.3469,3024.2,3023.5,0.001]
["bitfinex","ETHUSD",1766365201701,0.3469,3023.7,3022.6,1.9962]
["bitfinex","ETHUSD",1766365201926,1.7889,3024.4,3023.0,1.8614]
["bitfinex","ETHUSD",1766365202069,3.71845881,3025.6,3023.3,0.1348]
["bitfinex","ETHUSD",1766365202070,0.3469,3024.2,3023.3,0.1348]
["bitfinex","ETHUSD",1766365202446,5.67486644,3025.3,3023.3,0.1348]
["bitfinex","ETHUSD",1766365202447,0.422,3024.1,3023.4,1.8614]
["bitfinex","ETHUSD",1766365202566,0.3469,3025.0,3023.6,1.8614]
["bitfinex","ETHUSD",1766365202766,3.30412682,3026.6,3023.3,0.416]
["bitfinex","ETHUSD",1766365202767,0.422,3025.2,3024.2,1.8614]
["bitfinex","ETHUSD",1766365203073,0.25273,3025.0,3024.1,1.8614]
["bitfinex","ETHUSD",1766365203288,0.25273,3025.0,3023.1,0.04963025]
["bitfinex","ETHUSD",1766365203289,1.7889,3024.8,3022.5,0.2289]
["bitfinex","ETHUSD",1766365203501,1.69473,3024.6,3023.1,1.8614]
["bitfinex","ETHUSD",1766365203822,0.21497121,3024.5,3023.3,1.8614]
["bitfinex","ETHUSD",1766365203976,0.422,3025.0,3023.8,0.2289]
["bitfinex","ETHUSD",1766365204308,0.03298205,3025.7,3024.1,1.8614]
["bitfinex","ETHUSD",1766365204466,7.06524117,3025.6,3023.7,1.8614]
["bitfinex","ETHUSD",1766365204663,1.13348714,3025.5,3023.9,1.8614]
["bitfinex","ETHUSD",1766365204889,0.74446919,3025.5,3024.1,1.8614]
["bitfinex","ETHUSD",1766365205206,3.30480187,3025.9,3024.5,1.8409]
["bitfinex","ETHUSD",1766365205423,0.22070964,3026.9,3024.8,0.2289]
["bitfinex","ETHUSD",1766365205424,0.17107939,3026.9,3024.8,0.2289]
["bitfinex","ETHUSD",1766365205570,0.17107939,3026.9,3024.6,0.44906222]
["bitfinex","ETHUSD",1766365205571,0.3706,3026.5,3025.3,1.8409]
["bitfinex","ETHUSD",1766365205773,1.7888,3026.2,3025.3,2.2569]
["bitfinex","ETHUSD",1766365205966,2.1594,3026.2,3025.3,1.8409]
["bitfinex","ETHUSD",1766365206178,0.3706,3026.2,3025.3,1.8409]
["bitfinex","ETHUSD",1766365206902,0.3706,3026.8,3025.6,0.2289]
["bitfinex","ETHUSD",1766365207102,0.91690022,3026.8,3025.8,1.8409]
["bitfinex","ETHUSD",1766365207371,0.3706,3027.0,3026.0,1.8409]
["bitfinex","ETHUSD",1766365207671,0.3706,3027.0,3025.0,8.98058351]
["bitfinex","ETHUSD",1766365207672,0.3706,3026.6,3025.8,0.416]
["bitfinex","ETHUSD",1766365207898,0.3706,3026.5,3025.8,0.416]
["bitfinex","ETHUSD",1766365208228,1.7888,3025.9,3024.8,1.8409]
["bitfinex","ETHUSD",1766365208375,0.3706,3025.8,3024.8,2.2569]
["bitfinex","ETHUSD",1766365208807,0.3706,3025.7,3024.8,2.2569]
["bitfinex","ETHUSD",1766365209111,1.7888,3025.0,3024.0,0.001]
["bitfinex","ETHUSD",1766365209327,0.3706,3024.7,3024.0,0.001]
["bitfinex","ETHUSD",1766365209964,2.1594,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1766365210169,3.30531224,3025.5,3024.1,2.0698]
["bitfinex","ETHUSD",1766365210170,0.3706,3025.4,3024.1,2.0698]
["bitfinex","ETHUSD",1766365210380,0.3706,3025.4,3024.4,1.8409]
["bitfinex","ETHUSD",1766365210605,0.3706,3025.4,3024.4,2.2569]
["bitfinex","ETHUSD",1766365210791,0.3706,3025.2,3024.5,0.24858]
["bitfinex","ETHUSD",1766365211105,0.3706,3025.5,3024.2,1.8409]
["bitfinex","ETHUSD",1766365211272,1.7888,3026.0,3024.5,0.2289]
["bitfinex","ETHUSD",1766365211473,2.1594,3026.0,3024.8,2.0698]
["bitfinex","ETHUSD",1766365211673,0.3706,3026.0,3025.0,2.0698]
["bitfinex","ETHUSD",1766365211874,0.3706,3026.0,3025.1,2.2569]
["bitfinex","ETHUSD",1766365212391,3.35303482,3027.2,3025.1,2.2569]
["bitfinex","ETHUSD",1766365212392,1.7888,3026.9,3025.5,0.2289]
["bitfinex","ETHUSD",1766365212570,1.7888,3026.7,3025.6,2.2569]
["bitfinex","ETHUSD",1766365212770,0.3706,3026.9,3025.6,0.6449]
["bitfinex","ETHUSD",1766365212974,1.7888,3027.4,3026.1,1.8409]
["bitfinex","ETHUSD",1766365213201,0.3706,3027.3,3026.2,0.416]
["bitfinex","ETHUSD",1766365213510,0.21594,3027.2,3026.3,1.8409]
["bitfinex","ETHUSD",1766365213714,0.202,3028.2,3026.5,1.8409]
["bitfinex","ETHUSD",1766365213715,0.3706,3027.8,3026.5,1.8409]
["bitfinex","ETHUSD",1766365214007,0.3706,3027.8,3026.6,3.72002838]
["bitfinex","ETHUSD",1766365214209,1.7888,3027.4,3026.4,2.2569]
["bitfinex","ETHUSD",1766365214418,1.7888,3027.3,3026.4,2.2569]
["bitfinex","ETHUSD",1766365214715,0.54948,3027.2,3026.4,1.8409]
["bitfinex","ETHUSD",1766365214938,2.1594,3027.1,3026.1,2.2569]
["bitfinex","ETHUSD",1766365215074,0.3706,3027.0,3026.1,2.2569]
["bitfinex","ETHUSD",1766365215889,5.09240377,3027.0,3025.8,1.8409]
["bitfinex","ETHUSD",1766365216092,0.3706,3026.6,3025.8,0.416]
["bitfinex","ETHUSD",1766365216324,0.3706,3026.5,3025.8,0.416]
["bitfinex","ETHUSD",1766365216531,0.50924038,3026.9,3025.9,2.0698]
["bitfinex","ETHUSD",1766365216809,0.3706,3027.4,3025.8,0.416]
["bitfinex","ETHUSD",1766365216810,0.3706,3027.3,3026.2,1.8409]
["bitfinex","ETHUSD",1766365217109,0.3706,3028.0,3027.0,1.8409]
["bitfinex","ETHUSD",1766365217312,0.3706,3028.0,3027.0,2.2569]
["bitfinex","ETHUSD",1766365217522,0.3706,3027.9,3027.0,2.2569]
["bitfinex","ETHUSD",1766365217726,0.21594,3027.8,3027.0,2.2569]
["bitfinex","ETHUSD",1766365217938,3.52073601,3027.8,3027.0,2.2569]
["bitfinex","ETHUSD",1766365218101,0.3706,3027.7,3027.0,0.416]
["bitfinex","ETHUSD",1766365218302,1.7888,3027.4,3025.6,1.8409]
["bitfinex","ETHUSD",1766365218539,2.1594,3027.3,3026.0,2.0698]
["bitfinex","ETHUSD",1766365218699,0.21594,3027.2,3026.2,1.8409]
["bitfinex","ETHUSD",1766365218897,0.21594,3027.2,3026.4,1.8409]
["bitfinex","ETHUSD",1766365219232,0.21594,3027.2,3026.2,0.416]
["bitfinex","ETHUSD",1766365219233,0.21794,3027.8,3026.8,5.1447139]
["bitfinex","ETHUSD",1766365219434,0.002,3027.8,3026.9,3.30368135]
["bitfinex","ETHUSD",1766365219593,0.002,3027.8,3026.8,0.6449]
["bitfinex","ETHUSD",1766365219594,0.002,3027.8,3027.0,1.8409]
["bitfinex","ETHUSD",1766365219801,3.67541363,3027.8,3026.8,0.416]
["bitfinex","ETHUSD",1766365220202,0.3726,3027.8,3026.8,2.2569]
["bitfinex","ETHUSD",1766365220402,0.002,3027.8,3026.9,2.0698]
["bitfinex","ETHUSD",1766365221024,0.002,3028.2,3027.3,1.8409]
["bitfinex","ETHUSD",1766365222014,0.002,3028.2,3027.3,2.2569]
["bitfinex","ETHUSD",1766365222629,0.002,3028.2,3027.4,1.8409]
["bitfinex","ETHUSD",1766365223160,0.002,3028.2,3027.3,0.416]
["bitfinex","ETHUSD",1766365223441,0.3706,3027.7,3026.8,1.8409]
["bitfinex","ETHUSD",1766365223625,0.21594,3027.6,3026.8,2.2569]
["bitfinex","ETHUSD",1766365223823,0.21594,3027.6,3027.1,2.0698]
["bitfinex","ETHUSD",1766365224027,0.3706,3028.0,3027.1,1.8409]
["bitfinex","ETHUSD",1766365224343,0.3706,3027.9,3026.8,0.416]
["bitfinex","ETHUSD",1766365224551,0.3706,3027.8,3026.8,0.416]
["bitfinex","ETHUSD",1766365225135,0.3706,3027.8,3026.8,2.2569]
["bitfinex","ETHUSD",1766365225542,2.1594,3028.1,3026.8,2.2569]
["bitfinex","ETHUSD",1766365225700,0.3706,3027.9,3026.8,2.2569]
["bitfinex","ETHUSD",1766365225895,0.002,3027.6,3026.8,2.2569]
["bitfinex","ETHUSD",1766365226302,0.002,3027.6,3026.9,1.8409]
["bitfinex","ETHUSD",1766365226632,0.002,3027.6,3026.9,2.0698]
["bitfinex","ETHUSD",1766365227028,0.002,3028.2,3027.1,1.9623]
["bitfinex","ETHUSD",1766365227231,0.424,3028.2,3027.3,1.7354]
["bitfinex","ETHUSD",1766365227531,0.002,3028.2,3027.5,1.7354]
["bitfinex","ETHUSD",1766365227836,0.002,3028.2,3027.1,0.19953371]
["bitfinex","ETHUSD",1766365228038,0.3555,3027.7,3026.8,0.416]
["bitfinex","ETHUSD",1766365228406,0.3555,3027.6,3026.8,0.416]
["bitfinex","ETHUSD",1766365228755,0.3555,3027.6,3026.1,3.30457852]
["bitfinex","ETHUSD",1766365228756,0.3555,3027.1,3026.1,2.1514]
["bitfinex","ETHUSD",1766365228904,0.36584314,3027.5,3026.3,0.2269]
["bitfinex","ETHUSD",1766365229105,0.78784314,3027.5,3026.7,1.7354]
["bitfinex","ETHUSD",1766365229299,0.78784314,3027.5,3026.7,1.9623]
["bitfinex","ETHUSD",1766365229624,0.3555,3027.9,3026.9,1.7354]
["bitfinex","ETHUSD",1766365229828,0.422,3028.1,3027.1,1.7354]
["bitfinex","ETHUSD",1766365230136,0.3575,3028.2,3027.2,2.1514]
["bitfinex","ETHUSD",1766365230339,0.3555,3028.1,3027.2,2.1514]
["bitfinex","ETHUSD",1766365230634,0.3555,3028.0,3027.2,2.1514]
["bitfinex","ETHUSD",1766365230934,0.3555,3028.0,3027.2,0.416]
["bitfinex","ETHUSD",1766365230935,1.7188,3027.9,3027.2,0.416]
["bitfinex","ETHUSD",1766365231112,0.3555,3027.8,3027.2,0.416]
["bitfinex","ETHUSD",1766365231315,0.3555,3027.7,3027.2,0.416]
["bitfinex","ETHUSD",1766365231904,0.3555,3027.7,3026.2,3.30446756]
["bitfinex","ETHUSD",1766365232115,0.3555,3027.5,3026.5,3.30413034]
["bitfinex","ETHUSD",1766365232316,0.3555,3027.5,3026.6,0.33041303]
["bitfinex","ETHUSD",1766365232730,0.3555,3027.5,3026.7,0.416]
["bitfinex","ETHUSD",1766365232936,0.03298205,3027.4,3026.7,0.416]
["bitfinex","ETHUSD",1766365233623,0.3555,3027.5,3026.7,0.416]
["bitfinex","ETHUSD",1766365234255,0.3555,3027.5,3026.7,3.71986011]
["bitfinex","ETHUSD",1766365234554,0.3555,3027.5,3026.7,6.36424203]
["bitfinex","ETHUSD",1766365234737,1.7188,3028.0,3026.9,0.2269]
["bitfinex","ETHUSD",1766365234937,0.002,3027.8,3027.0,1.7354]
["bitfinex","ETHUSD",1766365235556,0.002,3027.8,3027.1,2.2228]
["bitfinex","ETHUSD",1766365235882,0.002,3027.8,3027.2,1.8068]
["bitfinex","ETHUSD",1766365236290,0.002,3027.8,3027.3,1.8068]
["bitfinex","ETHUSD",1766365238394,0.002,3027.8,3027.1,0.416]
["bitfinex","ETHUSD",1766365238697,0.002,3027.8,3027.1,3.71947416]
["bitfinex","ETHUSD",1766365238882,0.002,3027.8,3027.2,1.8068]
["bitfinex","ETHUSD",1766365239071,0.002,3027.8,3027.2,5.11016076]
["bitfinex","ETHUSD",1766365239559,0.002,3028.2,3027.2,5.11016076]
["bitfinex","ETHUSD",1766365239560,0.002,3028.2,3027.5,1.8068]
["bitfinex","ETHUSD",1766365239761,0.423,3028.9,3027.8,0.2269]
["bitfinex","ETHUSD",1766365239954,1.8125,3028.6,3027.7,1.8068]
["bitfinex","ETHUSD",1766365240285,0.346,3028.5,3027.7,1.8068]
["bitfinex","ETHUSD",1766365240485,0.348,3028.9,3027.8,1.8068]
["bitfinex","ETHUSD",1766365240688,0.348,3028.9,3028.0,1.8068]
["bitfinex","ETHUSD",1766365240861,0.348,3028.9,3028.0,2.0337]
["bitfinex","ETHUSD",1766365241057,0.002,3028.9,3028.2,2.0337]
["bitfinex","ETHUSD",1766365241971,0.002,3028.9,3028.2,1.8068]
["bitfinex","ETHUSD",1766365242155,0.002,3028.9,3028.2,2.01017]
["bitfinex","ETHUSD",1766365242353,0.002,3028.9,3028.4,1.8068]
["bitfinex","ETHUSD",1766365242599,3.30290622,3029.5,3028.5,1.8068]
["bitfinex","ETHUSD",1766365242600,0.348,3029.5,3028.5,1.8068]
["bitfinex","ETHUSD",1766365242800,0.769,3029.5,3028.5,1.8068]
["bitfinex","ETHUSD",1766365242973,4.06987717,3029.5,3028.5,1.8068]
["bitfinex","ETHUSD",1766365243168,0.58823772,3029.4,3028.5,1.8068]
["bitfinex","ETHUSD",1766365243370,0.002,3029.5,3028.7,1.8068]
["bitfinex","ETHUSD",1766365243574,0.346,3029.2,3028.3,0.416]
["bitfinex","ETHUSD",1766365243806,0.346,3028.9,3028.3,0.416]
["bitfinex","ETHUSD",1766365244003,0.002,3029.1,3028.4,1.8068]
["bitfinex","ETHUSD",1766365245106,0.002,3029.1,3028.4,5.10887217]
["bitfinex","ETHUSD",1766365245300,0.002,3029.1,3028.4,1.8068]
["bitfinex","ETHUSD",1766365247839,0.346,3028.9,3028.3,0.416]
["bitfinex","ETHUSD",1766365247987,0.03498205,3029.1,3027.9,0.2249]
["bitfinex","ETHUSD",1766365248192,0.002,3029.1,3028.4,1.8068]
["bitfinex","ETHUSD",1766365248393,5.1154745,3029.5,3028.4,1.8068]
["bitfinex","ETHUSD",1766365248394,0.002,3029.5,3028.8,0.2249]
["bitfinex","ETHUSD",1766365248595,0.002,3029.5,3028.9,2.0317]
["bitfinex","ETHUSD",1766365249089,0.002,3029.5,3028.5,2.0317]
["bitfinex","ETHUSD",1766365249323,0.002,3029.5,3028.7,1.8068]
["bitfinex","ETHUSD",1766365249929,0.002,3029.5,3028.9,1.8068]
["bitfinex","ETHUSD",1766365250308,0.002,3029.5,3028.9,2.0317]
["bitfinex","ETHUSD",1766365250830,0.002,3029.5,3028.9,0.53334327]
["bitfinex","ETHUSD",1766365251018,0.346,3030.5,3029.4,1.8068]
["bitfinex","ETHUSD",1766365251226,0.423,3030.3,3029.4,1.8068]
["bitfinex","ETHUSD",1766365251529,0.423,3030.3,3029.1,0.416]
["bitfinex","ETHUSD",1766365251530,0.002,3030.3,3029.7,0.2229]
["bitfinex","ETHUSD",1766365251729,0.002,3030.3,3029.8,1.8068]
["bitfinex","ETHUSD",1766365251939,0.002,3030.7,3029.8,1.8068]
["bitfinex","ETHUSD",1766365252139,0.346,3031.2,3030.3,1.8068]
["bitfinex","ETHUSD",1766365252292,0.346,3031.5,3030.5,1.8068]
["bitfinex","ETHUSD",1766365252492,1.8125,3031.7,3030.7,1.8068]
["bitfinex","ETHUSD",1766365252730,0.348,3031.6,3030.7,1.8068]
["bitfinex","ETHUSD",1766365252930,0.60615,3031.6,3030.7,2.0277]
["bitfinex","ETHUSD",1766365253135,1.8125,3031.3,3029.8,0.20297]
["bitfinex","ETHUSD",1766365253292,0.346,3031.0,3029.8,1.8068]
["bitfinex","ETHUSD",1766365253499,0.346,3031.0,3030.0,2.0277]
["bitfinex","ETHUSD",1766365254332,0.346,3031.0,3030.1,1.8068]
["bitfinex","ETHUSD",1766365254531,3.64524394,3031.0,3030.1,1.8068]
["bitfinex","ETHUSD",1766365254701,0.346,3030.9,3030.1,1.8068]
["bitfinex","ETHUSD",1766365255034,0.89177439,3030.8,3030.1,1.8068]
["bitfinex","ETHUSD",1766365255236,0.89177439,3030.8,3029.2,3.30111927]
["bitfinex","ETHUSD",1766365255237,1.8125,3030.6,3029.2,3.30111927]
["bitfinex","ETHUSD",1766365255439,0.346,3030.3,3029.3,1.8068]
["bitfinex","ETHUSD",1766365255620,0.346,3030.0,3028.1,1.8068]
["bitfinex","ETHUSD",1766365255931,0.767,3029.9,3028.7,1.8068]
["bitfinex","ETHUSD",1766365256240,0.767,3029.9,3028.9,2.0277]
["bitfinex","ETHUSD",1766365256401,0.346,3030.7,3029.3,1.8068]
["bitfinex","ETHUSD",1766365256723,0.346,3030.7,3029.7,2.0277]
["bitfinex","ETHUSD",1766365256921,0.346,3030.7,3029.8,1.8068]
["bitfinex","ETHUSD",1766365257120,0.346,3030.7,3028.8,6.60327522]
["bitfinex","ETHUSD",1766365257333,0.346,3030.3,3029.2,1.8068]
["bitfinex","ETHUSD",1766365257534,0.767,3030.3,3029.2,1.8068]
["bitfinex","ETHUSD",1766365257741,0.421,3030.3,3029.2,2.2228]
["bitfinex","ETHUSD",1766365257942,2.1585,3030.2,3029.2,2.2228]
["bitfinex","ETHUSD",1766365258146,0.25795,3030.1,3029.3,2.0277]
["bitfinex","ETHUSD",1766365258345,3.64579137,3030.5,3029.3,2.0277]
["bitfinex","ETHUSD",1766365258346,0.421,3030.3,3029.3,2.0277]
["bitfinex","ETHUSD",1766365258843,0.767,3030.3,3029.3,2.0277]
["bitfinex","ETHUSD",1766365259232,0.421,3030.3,3029.3,1.8068]
["bitfinex","ETHUSD",1766365259438,0.421,3030.3,3028.9,0.001]
["bitfinex","ETHUSD",1766365259439,0.346,3029.7,3028.9,0.001]
["bitfinex","ETHUSD",1766365259610,0.21585,3029.6,3028.9,1.8078]
["bitfinex","ETHUSD",1766365259946,0.421,3029.8,3028.9,2.0287]
["bitfinex","ETHUSD",1766365260148,1.8125,3030.2,3028.9,2.0287]
["bitfinex","ETHUSD",1766365260149,0.03298205,3030.1,3029.1,1.8068]
["bitfinex","ETHUSD",1766365260341,0.03298205,3030.1,3029.3,1.8068]
["bitfinex","ETHUSD",1766365260342,0.421,3030.1,3029.3,1.8068]
["bitfinex","ETHUSD",1766365260538,0.421,3030.1,3028.9,1.8078]
["bitfinex","ETHUSD",1766365260539,1.8125,3029.8,3028.9,1.8078]
["bitfinex","ETHUSD",1766365260850,3.66424333,3030.6,3029.0,1.8068]
["bitfinex","ETHUSD",1766365261051,3.66424333,3030.6,3029.6,1.8068]
["bitfinex","ETHUSD",1766365261052,0.71054718,3030.6,3029.6,1.8068]
["bitfinex","ETHUSD",1766365261361,0.346,3030.5,3029.6,2.2228]
["bitfinex","ETHUSD",1766365261823,2.2335,3030.7,3029.7,1.8068]
["bitfinex","ETHUSD",1766365262022,0.22335,3030.6,3029.7,1.8068]
["bitfinex","ETHUSD",1766365262224,0.22335,3030.6,3029.0,0.03301419]
["bitfinex","ETHUSD",1766365262426,1.8125,3030.1,3029.1,1.8068]
["bitfinex","ETHUSD",1766365262654,0.37898205,3030.0,3029.1,1.8068]
["bitfinex","ETHUSD",1766365262856,0.346,3030.3,3029.3,1.8068]
["bitfinex","ETHUSD",1766365263056,0.346,3030.3,3029.3,2.0277]
["bitfinex","ETHUSD",1766365263262,0.346,3030.3,3029.5,1.8068]
["bitfinex","ETHUSD",1766365263430,0.21585,3030.2,3029.5,1.8068]
["bitfinex","ETHUSD",1766365263634,3.64549288,3030.8,3029.7,2.0277]
["bitfinex","ETHUSD",1766365263959,0.767,3030.7,3029.7,2.0277]
["bitfinex","ETHUSD",1766365264160,3.29967663,3030.6,3029.7,1.8068]
["bitfinex","ETHUSD",1766365264360,2.1585,3030.4,3029.5,0.416]
["bitfinex","ETHUSD",1766365264860,2.1585,3030.4,3029.5,1.8068]
["bitfinex","ETHUSD",1766365265061,0.21914821,3030.3,3029.5,1.8068]
["bitfinex","ETHUSD",1766365265238,0.21914821,3030.3,3029.0,3.30136846]
["bitfinex","ETHUSD",1766365265443,1.7338,3030.1,3029.1,2.2599]
["bitfinex","ETHUSD",1766365265643,0.3511,3029.7,3028.9,0.001]
["bitfinex","ETHUSD",1766365265946,0.3511,3029.6,3028.9,0.001]
["bitfinex","ETHUSD",1766365266147,0.3511,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1766365266356,0.3511,3029.4,3028.9,0.001]
["bitfinex","ETHUSD",1766365266548,0.20849,3029.3,3028.9,0.001]
["bitfinex","ETHUSD",1766365266949,0.03298205,3029.2,3028.9,0.001]
["bitfinex","ETHUSD",1766365267261,3.72166533,3029.7,3028.9,0.001]
["bitfinex","ETHUSD",1766365267262,0.421,3029.8,3028.9,2.0658]
["bitfinex","ETHUSD",1766365268132,0.7721,3029.8,3028.9,2.0658]
["bitfinex","ETHUSD",1766365268342,0.7721,3029.8,3028.9,5.36731575]
["bitfinex","ETHUSD",1766365268568,1.02269,3029.8,3028.9,5.36731575]
["bitfinex","ETHUSD",1766365268874,1.02269,3029.8,3028.9,2.0658]
["bitfinex","ETHUSD",1766365269064,4.323259,3029.8,3028.9,2.0658]
["bitfinex","ETHUSD",1766365269249,1.02269,3029.8,3028.9,2.0658]
["bitfinex","ETHUSD",1766365269632,0.3511,3029.7,3028.9,0.001]
["bitfinex","ETHUSD",1766365269828,0.421,3029.8,3029.0,1.8439]
["bitfinex","ETHUSD",1766365270034,5.03347663,3030.6,3029.3,0.2209]
["bitfinex","ETHUSD",1766365270260,3.65060778,3030.8,3029.6,2.0648]
["bitfinex","ETHUSD",1766365270470,0.421,3030.5,3029.6,2.0648]
["bitfinex","ETHUSD",1766365270767,0.3511,3030.8,3029.8,1.8439]
["bitfinex","ETHUSD",1766365270954,0.421,3030.8,3030.0,1.8439]
["bitfinex","ETHUSD",1766365271140,0.002,3031.0,3030.0,2.0648]
["bitfinex","ETHUSD",1766365271651,0.002,3031.0,3030.4,1.8439]
["bitfinex","ETHUSD",1766365271838,0.421,3031.3,3030.4,1.8439]
["bitfinex","ETHUSD",1766365271839,0.421,3031.3,3030.4,2.0648]
["bitfinex","ETHUSD",1766365272034,0.3511,3031.5,3030.5,2.0628]
["bitfinex","ETHUSD",1766365272235,0.002,3031.6,3030.8,0.2189]
["bitfinex","ETHUSD",1766365272440,0.002,3031.6,3030.9,1.8439]
["bitfinex","ETHUSD",1766365273166,0.03498205,3031.6,3030.7,0.416]
["bitfinex","ETHUSD",1766365273501,0.3511,3031.3,3030.2,1.8439]
["bitfinex","ETHUSD",1766365273708,0.3511,3030.9,3029.9,5.14426687]
["bitfinex","ETHUSD",1766365273876,0.3511,3030.9,3029.9,1.8439]
["bitfinex","ETHUSD",1766365274404,1.7338,3031.1,3030.1,1.8439]
["bitfinex","ETHUSD",1766365274585,1.27538242,3031.0,3030.1,1.8439]
["bitfinex","ETHUSD",1766365274787,1.27538242,3031.0,3030.0,1.8439]
["bitfinex","ETHUSD",1766365275287,6.075824,3031.6,3030.3,0.2189]
["bitfinex","ETHUSD",1766365275288,0.3511,3031.5,3030.3,0.2189]
["bitfinex","ETHUSD",1766365275488,0.70727661,3031.6,3030.8,1.8439]
["bitfinex","ETHUSD",1766365275489,0.002,3031.6,3030.8,1.8439]
["bitfinex","ETHUSD",1766365275692,0.002,3031.6,3030.9,1.8439]
["bitfinex","ETHUSD",1766365276003,0.002,3031.6,3030.9,2.0628]
["bitfinex","ETHUSD",1766365276391,0.002,3031.6,3031.1,1.8439]
["bitfinex","ETHUSD",1766365276596,0.3531,3031.6,3030.8,2.2599]
["bitfinex","ETHUSD",1766365277218,0.002,3031.6,3030.8,2.2599]
["bitfinex","ETHUSD",1766365277416,0.002,3032.0,3031.2,1.8439]
["bitfinex","ETHUSD",1766365277920,3.30017235,3032.0,3031.2,1.8439]
["bitfinex","ETHUSD",1766365278097,0.3531,3032.0,3031.2,1.8439]
["bitfinex","ETHUSD",1766365278626,0.3511,3031.9,3031.2,1.8439]
["bitfinex","ETHUSD",1766365278831,0.60189,3031.9,3031.2,1.8439]
["bitfinex","ETHUSD",1766365279529,0.3511,3031.9,3031.2,5.14291792]
["bitfinex","ETHUSD",1766365279738,0.002,3032.0,3031.3,2.0628]
["bitfinex","ETHUSD",1766365280313,0.002,3032.0,3031.0,0.416]
["bitfinex","ETHUSD",1766365280314,2.0849,3031.8,3031.0,0.416]
["bitfinex","ETHUSD",1766365281343,0.421,3031.9,3031.0,2.2599]
["bitfinex","ETHUSD",1766365281627,0.002,3032.0,3031.1,2.0628]
["bitfinex","ETHUSD",1766365281828,0.002,3032.0,3031.3,1.8439]
["bitfinex","ETHUSD",1766365282132,0.002,3032.0,3031.3,2.0628]
["bitfinex","ETHUSD",1766365282338,0.002,3032.0,3031.5,1.8439]
["bitfinex","ETHUSD",1766365282832,0.002,3032.0,3031.2,1.8439]
["bitfinex","ETHUSD",1766365283135,0.002,3032.0,3031.3,1.8439]
["bitfinex","ETHUSD",1766365283435,0.002,3032.0,3031.5,2.0628]
["bitfinex","ETHUSD",1766365283606,0.002,3032.3,3031.6,2.0628]
["bitfinex","ETHUSD",1766365284134,5.0310865,3032.8,3031.5,0.416]
["bitfinex","ETHUSD",1766365284135,0.3511,3033.1,3031.9,0.2189]
["bitfinex","ETHUSD",1766365284342,0.423,3032.9,3032.1,3.29804425]
["bitfinex","ETHUSD",1766365284637,0.423,3032.9,3032.1,1.8439]
["bitfinex","ETHUSD",1766365284638,0.7741,3032.9,3032.1,1.8439]
["bitfinex","ETHUSD",1766365284815,0.5804981,3032.8,3032.1,1.8439]
["bitfinex","ETHUSD",1766365285222,0.7741,3032.9,3032.1,1.8439]
["bitfinex","ETHUSD",1766365285638,0.423,3032.9,3032.1,1.8439]
["bitfinex","ETHUSD",1766365285944,0.002,3032.9,3032.1,2.0628]
["bitfinex","ETHUSD",1766365286126,0.002,3032.9,3032.2,0.2189]
["bitfinex","ETHUSD",1766365286326,0.002,3032.9,3032.3,1.8439]
["bitfinex","ETHUSD",1766365286543,0.3511,3032.8,3031.8,1.8439]
["bitfinex","ETHUSD",1766365286748,0.55979,3032.8,3031.9,2.2599]
["bitfinex","ETHUSD",1766365287115,0.3511,3032.8,3032.0,1.6752]
["bitfinex","ETHUSD",1766365287316,0.002,3032.9,3032.3,4.97301871]
["bitfinex","ETHUSD",1766365287512,0.002,3032.9,3032.4,1.6752]
["bitfinex","ETHUSD",1766365287954,0.002,3032.9,3032.0,1.6752]
["bitfinex","ETHUSD",1766365288423,0.002,3032.9,3032.1,1.6752]
["bitfinex","ETHUSD",1766365288620,0.002,3032.9,3032.3,1.6752]
["bitfinex","ETHUSD",1766365288818,0.002,3033.2,3032.5,1.8941]
["bitfinex","ETHUSD",1766365289043,0.002,3033.2,3032.7,1.6752]
["bitfinex","ETHUSD",1766365289264,0.002,3033.2,3032.2,0.2189]
["bitfinex","ETHUSD",1766365289265,3.29886548,3033.2,3032.2,0.2189]
["bitfinex","ETHUSD",1766365289415,3.29886548,3033.2,3031.8,0.20628]
["bitfinex","ETHUSD",1766365289416,2.1269,3032.9,3031.9,2.0912]
["bitfinex","ETHUSD",1766365289751,0.3385,3032.6,3031.5,0.2189]
["bitfinex","ETHUSD",1766365289914,0.3385,3032.6,3031.6,1.6752]
["bitfinex","ETHUSD",1766365289915,0.3385,3032.4,3031.6,1.6752]
["bitfinex","ETHUSD",1766365290114,0.3385,3032.4,3030.1,0.04963025]
["bitfinex","ETHUSD",1766365290115,0.3385,3032.1,3031.2,1.6752]
["bitfinex","ETHUSD",1766365290346,0.3385,3031.7,3030.7,1.6752]
["bitfinex","ETHUSD",1766365290547,0.421,3031.6,3030.7,1.6752]
["bitfinex","ETHUSD",1766365290754,0.3385,3031.5,3030.7,1.6752]
["bitfinex","ETHUSD",1766365290957,0.25479,3031.4,3030.7,1.6752]
["bitfinex","ETHUSD",1766365291122,0.59329,3031.4,3030.7,1.6752]
["bitfinex","ETHUSD",1766365291319,1.7884,3031.1,3030.4,0.001]
["bitfinex","ETHUSD",1766365291545,2.1269,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1766365292050,0.3385,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1766365292554,0.3385,3030.9,3030.4,0.001]
["bitfinex","ETHUSD",1766365293058,0.421,3031.1,3030.4,1.6762]
["bitfinex","ETHUSD",1766365293555,0.03298205,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1766365293748,3.29844658,3031.8,3030.4,0.001]
["bitfinex","ETHUSD",1766365293749,3.29848557,3031.7,3030.6,1.6752]
["bitfinex","ETHUSD",1766365294050,0.421,3031.4,3030.6,1.6752]
["bitfinex","ETHUSD",1766365294233,0.421,3031.4,3030.6,1.8941]
["bitfinex","ETHUSD",1766365295154,0.3385,3031.4,3030.6,1.6752]
["bitfinex","ETHUSD",1766365295954,0.3385,3031.4,3030.6,3.29965838]
["bitfinex","ETHUSD",1766365296155,0.3385,3031.4,3030.7,1.8262]
["bitfinex","ETHUSD",1766365296959,0.3588,3031.2,3030.4,0.001]
["bitfinex","ETHUSD",1766365297163,0.3588,3030.9,3030.4,0.001]
["bitfinex","ETHUSD",1766365297361,0.7798,3030.9,3030.4,0.001]
["bitfinex","ETHUSD",1766365297545,0.3588,3030.6,3029.6,1.8262]
["bitfinex","ETHUSD",1766365297750,0.3588,3030.6,3029.7,1.8262]
["bitfinex","ETHUSD",1766365297938,0.66973,3030.9,3030.4,0.001]
["bitfinex","ETHUSD",1766365297939,1.02853,3030.9,3030.4,0.001]
["bitfinex","ETHUSD",1766365298135,0.66973,3030.9,3030.4,0.001]
["bitfinex","ETHUSD",1766365298351,0.3588,3031.3,3030.5,1.8262]
["bitfinex","ETHUSD",1766365298659,0.3588,3031.3,3030.5,5.12598195]
["bitfinex","ETHUSD",1766365299552,0.3588,3031.1,3030.4,0.001]
["bitfinex","ETHUSD",1766365299737,0.3588,3030.9,3030.4,0.001]
["bitfinex","ETHUSD",1766365299938,0.3588,3030.8,3030.4,0.001]
["bitfinex","ETHUSD",1766365301266,0.3588,3030.5,3029.6,5.54295761]
["bitfinex","ETHUSD",1766365301450,0.421,3030.5,3029.6,1.8262]
["bitfinex","ETHUSD",1766365301640,0.3588,3030.3,3029.5,0.001]
["bitfinex","ETHUSD",1766365302031,0.3588,3030.3,3029.5,3.3018555]
["bitfinex","ETHUSD",1766365302329,0.3588,3030.3,3029.6,0.33018555]
["bitfinex","ETHUSD",1766365302736,0.3588,3030.3,3029.5,0.001]
["bitfinex","ETHUSD",1766365303153,0.3588,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1766365303577,0.3588,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1766365303879,0.3588,3030.3,3029.2,2.0481]
["bitfinex","ETHUSD",1766365304046,0.421,3030.0,3029.4,1.8262]
["bitfinex","ETHUSD",1766365304375,0.421,3030.2,3029.4,1.8262]
["bitfinex","ETHUSD",1766365304690,0.3588,3030.1,3029.1,0.001]
["bitfinex","ETHUSD",1766365304830,0.421,3030.2,3029.4,1.8262]
["bitfinex","ETHUSD",1766365305026,0.421,3030.2,3029.4,3.30094596]
["bitfinex","ETHUSD",1766365305227,0.3588,3030.5,3029.2,0.2219]
["bitfinex","ETHUSD",1766365305433,0.3588,3030.8,3029.7,2.0481]
["bitfinex","ETHUSD",1766365305660,0.3588,3030.8,3029.9,1.8262]
["bitfinex","ETHUSD",1766365306232,0.3588,3030.7,3029.9,1.8262]
["bitfinex","ETHUSD",1766365307246,0.7798,3031.1,3030.1,1.8262]
["bitfinex","ETHUSD",1766365307445,0.3588,3031.0,3030.1,2.338853]
["bitfinex","ETHUSD",1766365307835,0.3588,3031.0,3030.1,1.8262]
["bitfinex","ETHUSD",1766365308260,3.65963756,3031.4,3030.3,1.8262]
["bitfinex","ETHUSD",1766365308461,0.421,3031.1,3029.9,0.2219]
["bitfinex","ETHUSD",1766365308648,0.421,3031.1,3030.2,2.0481]
["bitfinex","ETHUSD",1766365308649,0.7798,3031.1,3030.2,2.0481]
["bitfinex","ETHUSD",1766365309241,0.7798,3031.1,3030.2,5.34821172]
["bitfinex","ETHUSD",1766365309439,0.7798,3031.1,3030.3,2.36102117]
["bitfinex","ETHUSD",1766365310166,0.3588,3030.9,3029.9,1.8262]
["bitfinex","ETHUSD",1766365310344,0.3588,3030.8,3029.7,1.8262]
["bitfinex","ETHUSD",1766365310545,0.421,3030.7,3029.8,1.8262]
["bitfinex","ETHUSD",1766365310750,0.7798,3030.7,3029.8,1.8262]
["bitfinex","ETHUSD",1766365310974,0.3588,3030.6,3029.8,1.8262]
["bitfinex","ETHUSD",1766365311277,0.60753,3030.6,3029.8,1.8262]
["bitfinex","ETHUSD",1766365311944,1.7075,3030.5,3029.7,0.416]
["bitfinex","ETHUSD",1766365312146,0.421,3030.7,3029.1,1.8272]
["bitfinex","ETHUSD",1766365312147,0.3588,3030.1,3029.1,1.8272]
["bitfinex","ETHUSD",1766365312359,0.3588,3029.9,3029.1,1.8272]
["bitfinex","ETHUSD",1766365312672,0.421,3030.0,3029.4,1.8262]
["bitfinex","ETHUSD",1766365312867,0.421,3030.0,3029.1,1.8272]
["bitfinex","ETHUSD",1766365313047,0.3588,3029.9,3029.1,0.001]
["bitfinex","ETHUSD",1766365313247,0.3588,3029.8,3029.1,0.001]
["bitfinex","ETHUSD",1766365313646,0.3588,3029.7,3029.1,0.001]
["bitfinex","ETHUSD",1766365313839,0.3588,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1766365314046,2.0663,3029.3,3028.4,1.8262]
["bitfinex","ETHUSD",1766365314269,0.421,3029.6,3028.6,1.8262]
["bitfinex","ETHUSD",1766365314573,0.421,3029.5,3028.6,1.8262]
["bitfinex","ETHUSD",1766365314868,0.7798,3029.5,3028.6,1.8262]
["bitfinex","ETHUSD",1766365315074,0.421,3029.5,3028.6,1.8262]
["bitfinex","ETHUSD",1766365315277,1.7075,3029.2,3028.4,0.001]
["bitfinex","ETHUSD",1766365315448,0.3588,3029.1,3028.4,0.18382]
["bitfinex","ETHUSD",1766365315645,0.3588,3029.1,3028.4,0.001]
["bitfinex","ETHUSD",1766365315889,0.3588,3029.0,3028.4,0.001]
["bitfinex","ETHUSD",1766365316988,0.3588,3029.6,3028.7,1.8262]
["bitfinex","ETHUSD",1766365317188,0.421,3029.5,3028.7,1.8262]
["bitfinex","ETHUSD",1766365317360,0.3588,3029.4,3028.4,3.30304631]
["bitfinex","ETHUSD",1766365317556,0.3588,3029.4,3028.4,5.12924631]
["bitfinex","ETHUSD",1766365317995,0.3588,3029.4,3028.4,1.8272]
["bitfinex","ETHUSD",1766365318196,0.3588,3029.4,3028.5,3.30188367]
["bitfinex","ETHUSD",1766365318392,0.3588,3029.4,3028.4,0.001]
["bitfinex","ETHUSD",1766365318393,0.421,3029.5,3028.7,1.8262]
["bitfinex","ETHUSD",1766365318582,1.7075,3029.4,3028.4,0.001]
["bitfinex","ETHUSD",1766365318781,2.0663,3029.2,3028.4,0.001]
["bitfinex","ETHUSD",1766365319089,0.421,3029.1,3028.4,1.8272]
["bitfinex","ETHUSD",1766365320386,0.3588,3029.7,3028.7,2.0491]
["bitfinex","ETHUSD",1766365320712,0.3588,3030.5,3029.5,1.8262]
["bitfinex","ETHUSD",1766365320860,0.3588,3030.3,3029.6,0.19062]
["bitfinex","ETHUSD",1766365321202,1.7075,3029.4,3028.4,0.001]
["bitfinex","ETHUSD",1766365321370,1.7075,3029.2,3028.4,0.001]
["bitfinex","ETHUSD",1766365321561,3.35004725,3030.0,3028.8,0.08]
["bitfinex","ETHUSD",1766365321562,3.30043895,3029.9,3028.8,0.08]
["bitfinex","ETHUSD",1766365321761,0.3588,3030.0,3029.1,1.8262]
["bitfinex","ETHUSD",1766365321993,0.421,3029.9,3029.1,1.8262]
["bitfinex","ETHUSD",1766365322196,0.81278205,3029.9,3029.1,2.01682]
["bitfinex","ETHUSD",1766365322399,0.421,3029.9,3029.1,2.01682]
["bitfinex","ETHUSD",1766365323213,0.7798,3029.9,3029.1,0.19062]
["bitfinex","ETHUSD",1766365323424,0.03298205,3029.8,3028.9,0.08]
["bitfinex","ETHUSD",1766365323704,0.3588,3030.5,3029.5,0.08]
["bitfinex","ETHUSD",1766365323903,0.3588,3030.5,3029.6,1.8262]
["bitfinex","ETHUSD",1766365324109,2.0663,3030.5,3029.6,1.8262]
["bitfinex","ETHUSD",1766365324318,0.3588,3030.0,3029.1,0.416]
["bitfinex","ETHUSD",1766365324521,0.3588,3029.9,3029.1,0.416]
["bitfinex","ETHUSD",1766365324698,0.3588,3029.9,3028.9,1.8262]
["bitfinex","ETHUSD",1766365325090,1.7075,3030.0,3028.9,1.8262]
["bitfinex","ETHUSD",1766365325310,1.7075,3030.0,3028.9,1.9062]
["bitfinex","ETHUSD",1766365325516,0.421,3030.1,3029.0,4.19394979]
["bitfinex","ETHUSD",1766365325786,0.421,3030.1,3029.1,1.8381]
["bitfinex","ETHUSD",1766365326320,0.002,3030.9,3029.4,1.7581]
["bitfinex","ETHUSD",1766365326526,0.002,3030.9,3030.0,1.8381]
["bitfinex","ETHUSD",1766365326686,0.423,3030.9,3030.1,1.94191]
["bitfinex","ETHUSD",1766365327022,3.72238187,3030.9,3030.1,1.94191]
["bitfinex","ETHUSD",1766365327322,3.72235269,3030.9,3030.1,1.94191]
["bitfinex","ETHUSD",1766365327617,0.423,3030.9,3030.1,1.94191]
["bitfinex","ETHUSD",1766365327823,0.423,3030.9,3030.3,1.7581]
["bitfinex","ETHUSD",1766365328042,0.423,3030.9,3030.4,0.17581]
["bitfinex","ETHUSD",1766365328217,0.45598205,3030.9,3030.4,0.17581]
["bitfinex","ETHUSD",1766365328393,0.45598205,3030.9,3029.4,3.30087537]
["bitfinex","ETHUSD",1766365328394,2.0872,3030.6,3029.4,3.30087537]
["bitfinex","ETHUSD",1766365328594,2.0872,3030.6,3029.6,1.7581]
["bitfinex","ETHUSD",1766365329208,0.03298205,3030.5,3029.6,1.7581]
["bitfinex","ETHUSD",1766365329411,2.0872,3030.1,3028.9,3.30149566]
["bitfinex","ETHUSD",1766365329622,0.45398205,3030.0,3029.1,0.41940374]
["bitfinex","ETHUSD",1766365329829,0.45398205,3030.0,3029.1,2.17750374]
["bitfinex","ETHUSD",1766365330327,0.421,3030.0,3029.1,2.17750374]
["bitfinex","ETHUSD",1766365330917,0.421,3030.0,3029.2,1.7581]
["bitfinex","ETHUSD",1766365331227,0.421,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1766365331527,0.421,3030.5,3029.7,1.8381]
["bitfinex","ETHUSD",1766365331693,0.002,3030.9,3030.0,1.8381]
["bitfinex","ETHUSD",1766365331897,1.7408,3030.8,3029.8,0.18381]
["bitfinex","ETHUSD",1766365332128,2.0872,3030.8,3029.8,0.18381]
["bitfinex","ETHUSD",1766365332293,2.0872,3030.8,3029.8,1.94191]
["bitfinex","ETHUSD",1766365332498,8.5472,3030.8,3029.9,2.32395243]
["bitfinex","ETHUSD",1766365332813,6.46,3030.8,3030.2,1.7581]
["bitfinex","ETHUSD",1766365333020,6.462,3030.9,3030.2,1.7581]
["bitfinex","ETHUSD",1766365333523,11.50220364,3030.9,3030.1,0.416]
["bitfinex","ETHUSD",1766365333727,11.50218088,3030.9,3030.1,0.416]
["bitfinex","ETHUSD",1766365333923,12.72913897,3030.9,3030.1,0.416]
["bitfinex","ETHUSD",1766365334353,9.42975809,3030.9,3030.1,0.416]
["bitfinex","ETHUSD",1766365335234,12.72913664,3030.9,3030.1,0.416]
["bitfinex","ETHUSD",1766365335450,1.7408,3030.8,3029.5,0.001]
["bitfinex","ETHUSD",1766365335747,0.3464,3030.5,3029.6,0.74619636]
["bitfinex","ETHUSD",1766365336626,2.0872,3030.5,3029.6,0.74619636]
["bitfinex","ETHUSD",1766365338543,5.38700264,3030.5,3029.6,0.74619636]
["bitfinex","ETHUSD",1766365338753,5.38700264,3030.5,3029.6,0.416]
["bitfinex","ETHUSD",1766365338754,1.7408,3030.4,3029.6,0.416]
["bitfinex","ETHUSD",1766365338964,1.7408,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1766365339128,1.27291081,3030.7,3029.9,1.7581]
["bitfinex","ETHUSD",1766365339335,2.0872,3031.1,3030.2,1.7581]
["bitfinex","ETHUSD",1766365339836,0.002,3030.5,3030.2,1.7581]
["bitfinex","ETHUSD",1766365340039,0.3464,3031.1,3030.3,2.1741]
["bitfinex","ETHUSD",1766365340967,0.002,3031.4,3030.5,1.7581]
["bitfinex","ETHUSD",1766365341124,0.002,3031.4,3030.7,1.8381]
["bitfinex","ETHUSD",1766365341456,0.002,3031.4,3030.7,2.43791]
["bitfinex","ETHUSD",1766365341661,2.0872,3031.2,3030.1,3.30014465]
["bitfinex","ETHUSD",1766365341822,2.0872,3031.2,3030.3,2.1741]
["bitfinex","ETHUSD",1766365342321,0.002,3031.4,3030.4,1.7581]
["bitfinex","ETHUSD",1766365342516,0.002,3031.8,3030.6,1.7581]
["bitfinex","ETHUSD",1766365342759,0.3464,3031.6,3030.7,0.416]
["bitfinex","ETHUSD",1766365342919,2.0872,3031.6,3030.7,2.1741]
["bitfinex","ETHUSD",1766365343115,2.99789727,3031.6,3030.7,2.1741]
["bitfinex","ETHUSD",1766365343855,7.01977274,3031.8,3030.9,1.7581]
["bitfinex","ETHUSD",1766365343856,2.0872,3031.7,3030.9,1.7581]
["bitfinex","ETHUSD",1766365344031,3.2985882,3031.6,3030.9,1.7581]
["bitfinex","ETHUSD",1766365344540,0.3464,3031.7,3030.9,1.7581]
["bitfinex","ETHUSD",1766365344931,3.64488021,3031.7,3030.9,1.7581]
["bitfinex","ETHUSD",1766365345753,0.002,3032.0,3031.3,1.7581]
["bitfinex","ETHUSD",1766365345953,0.002,3032.0,3031.3,1.8361]
["bitfinex","ETHUSD",1766365346563,0.3484,3032.0,3031.2,0.416]
["bitfinex","ETHUSD",1766365346719,1.25922988,3032.0,3031.2,0.416]
["bitfinex","ETHUSD",1766365347146,0.002,3032.0,3031.3,1.7581]
["bitfinex","ETHUSD",1766365347652,0.002,3032.2,3031.3,1.7581]
["bitfinex","ETHUSD",1766365347885,0.002,3032.2,3031.7,1.7581]
["bitfinex","ETHUSD",1766365348088,0.3464,3032.4,3031.6,0.416]
["bitfinex","ETHUSD",1766365348274,0.3464,3032.2,3031.6,0.416]
["bitfinex","ETHUSD",1766365348663,3.29760923,3032.5,3031.6,0.416]
["bitfinex","ETHUSD",1766365348864,3.87839015,3032.5,3031.6,2.1741]
["bitfinex","ETHUSD",1766365349078,0.58078092,3032.5,3031.6,2.1741]
["bitfinex","ETHUSD",1766365349389,2.0892,3032.7,3031.8,1.8341]
["bitfinex","ETHUSD",1766365349553,0.3484,3032.7,3031.8,1.8341]
["bitfinex","ETHUSD",1766365350186,0.002,3032.9,3031.6,0.416]
["bitfinex","ETHUSD",1766365350187,0.002,3032.9,3032.0,1.8341]
["bitfinex","ETHUSD",1766365350489,3.2991778,3032.9,3032.1,2.1741]
["bitfinex","ETHUSD",1766365350871,0.002,3032.9,3032.1,2.1741]
["bitfinex","ETHUSD",1766365351192,0.002,3033.2,3032.6,1.7581]
["bitfinex","ETHUSD",1766365351363,0.002,3033.2,3032.7,2.1741]
["bitfinex","ETHUSD",1766365351687,5.38609689,3033.2,3032.6,0.416]
["bitfinex","ETHUSD",1766365351904,0.3484,3033.2,3032.6,0.416]
["bitfinex","ETHUSD",1766365352106,0.002,3033.3,3032.7,1.7581]
["bitfinex","ETHUSD",1766365352278,0.002,3033.5,3032.8,1.97551]
["bitfinex","ETHUSD",1766365352796,0.002,3033.5,3032.8,2.05151]
["bitfinex","ETHUSD",1766365353177,0.002,3033.5,3033.0,1.7581]
["bitfinex","ETHUSD",1766365353375,0.002,3033.7,3033.1,2.1741]
["bitfinex","ETHUSD",1766365354286,1.8108,3033.5,3032.4,1.676]
["bitfinex","ETHUSD",1766365354485,0.37828205,3033.4,3032.5,2.18098151]
["bitfinex","ETHUSD",1766365354674,0.37828205,3033.4,3032.6,0.416]
["bitfinex","ETHUSD",1766365354675,2.1561,3033.4,3032.6,0.416]
["bitfinex","ETHUSD",1766365355265,0.421,3033.6,3032.6,0.416]
["bitfinex","ETHUSD",1766365355266,0.3572,3033.3,3032.6,0.416]
["bitfinex","ETHUSD",1766365355467,0.002,3033.2,3032.6,0.416]
["bitfinex","ETHUSD",1766365357299,0.3572,3032.6,3030.9,0.076]
["bitfinex","ETHUSD",1766365357472,0.3572,3032.3,3031.3,1.7469]
["bitfinex","ETHUSD",1766365357909,1.6788,3032.1,3031.0,0.18229]
["bitfinex","ETHUSD",1766365358169,0.421,3032.1,3031.0,2.34519]
["bitfinex","ETHUSD",1766365358474,0.421,3032.1,3031.1,2.31895353]
["bitfinex","ETHUSD",1766365358684,0.421,3032.1,3031.1,1.7469]
["bitfinex","ETHUSD",1766365358889,0.421,3032.1,3031.3,1.7469]
["bitfinex","ETHUSD",1766365359199,2.036,3032.6,3031.5,1.8229]
["bitfinex","ETHUSD",1766365359570,2.036,3032.6,3031.6,1.8229]
["bitfinex","ETHUSD",1766365359793,0.3572,3032.6,3031.6,1.8229]
["bitfinex","ETHUSD",1766365359988,0.3572,3032.6,3031.7,1.92919]
["bitfinex","ETHUSD",1766365360193,0.421,3032.8,3031.8,2.1629]
["bitfinex","ETHUSD",1766365360372,2.036,3032.9,3031.9,5.04516181]
["bitfinex","ETHUSD",1766365360573,2.036,3032.9,3031.9,5.07814442]
["bitfinex","ETHUSD",1766365360775,5.33326751,3032.9,3031.9,1.7469]
["bitfinex","ETHUSD",1766365361081,5.90869426,3032.9,3031.9,1.989019]
["bitfinex","ETHUSD",1766365361282,0.39018205,3032.8,3031.9,1.989019]
["bitfinex","ETHUSD",1766365361475,2.06898205,3032.8,3031.9,1.7469]
["bitfinex","ETHUSD",1766365361674,2.06898205,3032.8,3031.8,2.1629]
["bitfinex","ETHUSD",1766365361898,2.036,3032.8,3031.8,2.1629]
["bitfinex","ETHUSD",1766365362101,0.3572,3032.7,3031.8,2.1629]
["bitfinex","ETHUSD",1766365362407,3.65463464,3032.7,3031.8,2.1629]
["bitfinex","ETHUSD",1766365362701,3.65463464,3032.7,3031.8,2.71664723]
["bitfinex","ETHUSD",1766365362916,0.002,3032.6,3031.8,2.1629]
["bitfinex","ETHUSD",1766365363124,0.002,3032.6,3031.2,1.8229]
["bitfinex","ETHUSD",1766365363125,0.3572,3032.4,3031.2,1.8229]
["bitfinex","ETHUSD",1766365363426,0.3572,3032.4,3031.3,0.416]
["bitfinex","ETHUSD",1766365363427,0.3572,3032.3,3031.3,0.416]
["bitfinex","ETHUSD",1766365363583,0.3572,3032.3,3031.3,2.1629]
["bitfinex","ETHUSD",1766365363924,2.036,3032.1,3031.3,0.416]
["bitfinex","ETHUSD",1766365364113,2.88889821,3032.1,3031.3,0.416]
["bitfinex","ETHUSD",1766365365199,9.75783826,3032.3,3031.3,0.416]
["bitfinex","ETHUSD",1766365365400,9.75783826,3032.3,3031.3,2.1629]
["bitfinex","ETHUSD",1766365365600,6.8172,3032.3,3031.3,2.1629]
["bitfinex","ETHUSD",1766365365900,0.002,3032.6,3031.7,1.8229]
["bitfinex","ETHUSD",1766365366221,3.65672859,3032.6,3031.8,0.18229]
["bitfinex","ETHUSD",1766365366423,1.6788,3032.3,3030.9,0.076]
["bitfinex","ETHUSD",1766365366598,2.036,3032.1,3031.1,1.7469]
["bitfinex","ETHUSD",1766365366921,2.036,3032.1,3031.2,0.416]
["bitfinex","ETHUSD",1766365367421,0.421,3032.1,3031.2,0.416]
["bitfinex","ETHUSD",1766365367623,0.3572,3031.8,3031.2,0.416]
["bitfinex","ETHUSD",1766365367992,2.036,3031.8,3031.2,0.416]
["bitfinex","ETHUSD",1766365368318,2.036,3031.7,3031.2,0.416]
["bitfinex","ETHUSD",1766365368928,2.48998205,3031.6,3029.7,0.04963025]
["bitfinex","ETHUSD",1766365369128,0.3572,3031.5,3030.7,3.29956633]
["bitfinex","ETHUSD",1766365369436,0.3572,3031.5,3030.7,4.14178822]
["bitfinex","ETHUSD",1766365369596,0.3572,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1766365370517,0.3572,3032.4,3031.0,2.1639]
["bitfinex","ETHUSD",1766365370710,0.3572,3032.2,3031.1,1.7469]
["bitfinex","ETHUSD",1766365370940,0.3572,3032.2,3031.1,1.8229]
["bitfinex","ETHUSD",1766365371146,1.6788,3031.8,3031.0,0.417]
["bitfinex","ETHUSD",1766365371312,0.3572,3031.7,3031.0,0.417]
["bitfinex","ETHUSD",1766365371715,2.036,3031.5,3031.0,0.417]
["bitfinex","ETHUSD",1766365372333,1.6788,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1766365372646,0.3572,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1766365373550,0.89067089,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1766365374164,0.3572,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1766365374647,0.3572,3031.4,3030.6,0.416]
["bitfinex","ETHUSD",1766365374829,0.3572,3031.3,3030.6,0.416]
["bitfinex","ETHUSD",1766365375219,2.036,3031.1,3030.3,0.001]
["bitfinex","ETHUSD",1766365375416,5.54905125,3032.1,3030.3,0.001]
["bitfinex","ETHUSD",1766365375417,1.63770724,3034.0,3030.6,13.19870652]
["bitfinex","ETHUSD",1766365375618,2.036,3035.9,3033.9,0.04963025]
["bitfinex","ETHUSD",1766365375819,1.6788,3037.1,3035.8,2.15367877]
["bitfinex","ETHUSD",1766365376048,2.036,3036.6,3035.7,3.75306831]
["bitfinex","ETHUSD",1766365376250,1.6788,3036.0,3035.2,0.416]
["bitfinex","ETHUSD",1766365376568,1.6788,3035.7,3035.0,0.416]
["bitfinex","ETHUSD",1766365376861,0.3572,3035.8,3035.0,0.416]
["bitfinex","ETHUSD",1766365378955,0.3572,3035.8,3035.0,3.71087437]
["bitfinex","ETHUSD",1766365379939,0.3572,3035.8,3035.0,7.00576728]
["bitfinex","ETHUSD",1766365380136,0.3572,3036.3,3035.0,7.70634401]
["bitfinex","ETHUSD",1766365380486,0.3572,3036.3,3035.1,0.3756]
["bitfinex","ETHUSD",1766365380659,0.3572,3036.7,3035.3,0.3848]
["bitfinex","ETHUSD",1766365380837,0.002,3037.1,3035.2,15.2624254]
["bitfinex","ETHUSD",1766365380838,1.6788,3036.4,3035.2,3.2946758]
["bitfinex","ETHUSD",1766365381041,0.3572,3036.1,3035.3,0.416]
["bitfinex","ETHUSD",1766365381246,0.2036,3036.0,3035.3,0.44894567]
["bitfinex","ETHUSD",1766365381559,1.6788,3036.8,3035.3,0.8008]
["bitfinex","ETHUSD",1766365382139,1.6788,3036.8,3035.4,0.3938]
["bitfinex","ETHUSD",1766365382741,1.6788,3036.8,3035.5,6.58870036]
["bitfinex","ETHUSD",1766365382963,1.6788,3036.6,3035.4,3.29445872]
["bitfinex","ETHUSD",1766365383162,1.6788,3036.6,3035.3,3.71054664]
["bitfinex","ETHUSD",1766365383405,1.6788,3036.2,3035.4,6.58890173]
["bitfinex","ETHUSD",1766365383574,2.036,3036.1,3035.4,6.58890173]
["bitfinex","ETHUSD",1766365383780,2.036,3036.1,3035.4,3.29444301]
["bitfinex","ETHUSD",1766365383781,0.3572,3036.0,3035.4,3.29444301]
["bitfinex","ETHUSD",1766365383996,0.3572,3036.0,3035.3,3.29455479]
["bitfinex","ETHUSD",1766365384166,0.3572,3036.0,3035.4,0.415]
["bitfinex","ETHUSD",1766365384486,0.5608,3036.0,3035.4,0.415]
["bitfinex","ETHUSD",1766365384686,0.5608,3036.0,3035.4,3.7094546]
["bitfinex","ETHUSD",1766365385370,0.5608,3036.0,3035.5,0.0329435]
["bitfinex","ETHUSD",1766365385592,0.5608,3036.0,3035.4,3.7094546]
["bitfinex","ETHUSD",1766365385890,1.7756,3035.9,3035.4,0.415]
["bitfinex","ETHUSD",1766365386093,0.3724,3035.7,3035.1,0.415]
["bitfinex","ETHUSD",1766365387069,2.148,3035.7,3035.1,0.415]
["bitfinex","ETHUSD",1766365387267,0.3724,3035.6,3035.1,0.415]
["bitfinex","ETHUSD",1766365387471,0.3724,3035.6,3035.1,3.70977288]
["bitfinex","ETHUSD",1766365388201,0.3724,3035.6,3035.1,0.415]
["bitfinex","ETHUSD",1766365388406,1.7756,3035.2,3033.9,3.75028835]
["bitfinex","ETHUSD",1766365388607,0.3724,3034.8,3033.4,0.4625]
["bitfinex","ETHUSD",1766365388910,0.3724,3034.8,3033.6,3.7589135]
["bitfinex","ETHUSD",1766365388911,1.7756,3034.7,3033.6,3.7589135]
["bitfinex","ETHUSD",1766365389072,1.7756,3034.7,3033.6,7.055327]
["bitfinex","ETHUSD",1766365389273,1.7756,3034.4,3033.4,3.2966152]
["bitfinex","ETHUSD",1766365389478,0.2148,3034.6,3033.0,3.29701353]
["bitfinex","ETHUSD",1766365389479,0.3724,3034.0,3033.0,3.29701353]
["bitfinex","ETHUSD",1766365389708,1.7756,3033.9,3033.1,0.415]
["bitfinex","ETHUSD",1766365389888,0.3724,3033.8,3033.1,3.71194811]
["bitfinex","ETHUSD",1766365390092,0.3724,3033.8,3032.8,3.29723001]
["bitfinex","ETHUSD",1766365390379,0.3724,3033.8,3032.7,0.415]
["bitfinex","ETHUSD",1766365390380,0.3724,3033.4,3032.7,0.415]
["bitfinex","ETHUSD",1766365390815,0.3724,3033.4,3032.8,3.29728303]
["bitfinex","ETHUSD",1766365391134,2.3628,3033.8,3032.8,3.29728303]
["bitfinex","ETHUSD",1766365391423,0.3724,3033.6,3032.7,0.415]
["bitfinex","ETHUSD",1766365392329,0.3724,3033.6,3032.6,3.29747627]
["bitfinex","ETHUSD",1766365392494,2.148,3033.4,3032.7,0.415]
["bitfinex","ETHUSD",1766365392698,0.3724,3033.3,3032.8,0.415]
["bitfinex","ETHUSD",1766365393319,0.3724,3033.7,3032.8,0.415]
["bitfinex","ETHUSD",1766365393522,1.7756,3033.5,3032.8,0.415]
["bitfinex","ETHUSD",1766365393820,0.3724,3033.4,3032.8,0.415]
["bitfinex","ETHUSD",1766365394990,1.7756,3033.8,3032.8,0.78623678]
["bitfinex","ETHUSD",1766365395195,2.148,3033.8,3032.8,4.08347856]
["bitfinex","ETHUSD",1766365395517,0.3724,3033.7,3032.8,4.08447856]
["bitfinex","ETHUSD",1766365395913,0.3724,3033.7,3032.8,7.38176159]
["bitfinex","ETHUSD",1766365396110,0.3724,3033.7,3032.8,4.08447856]
["bitfinex","ETHUSD",1766365396329,1.7756,3033.5,3032.8,0.37223678]
["bitfinex","ETHUSD",1766365396501,0.3724,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1766365397005,0.7924,3033.7,3032.8,0.03397283]
["bitfinex","ETHUSD",1766365397207,0.7924,3033.7,3032.8,0.001]
["bitfinex","ETHUSD",1766365397515,2.568,3033.7,3032.8,0.001]
["bitfinex","ETHUSD",1766365397700,0.3724,3033.6,3032.8,0.001]
["bitfinex","ETHUSD",1766365397900,2.148,3033.6,3032.8,0.001]
["bitfinex","ETHUSD",1766365398318,0.3724,3033.5,3032.8,0.001]
["bitfinex","ETHUSD",1766365398516,0.3724,3033.3,3032.8,0.001]
["bitfinex","ETHUSD",1766365398726,1.7756,3033.2,3032.7,0.416]
["bitfinex","ETHUSD",1766365398907,0.3724,3033.1,3032.1,3.29804425]
["bitfinex","ETHUSD",1766365399110,2.148,3033.1,3032.2,0.416]
["bitfinex","ETHUSD",1766365399429,0.3724,3033.0,3032.2,0.84064443]
["bitfinex","ETHUSD",1766365399927,2.148,3033.6,3032.3,0.5479]
["bitfinex","ETHUSD",1766365400133,0.3724,3033.4,3032.3,0.5479]
["bitfinex","ETHUSD",1766365401106,0.3724,3033.4,3032.3,3.85284468]
["bitfinex","ETHUSD",1766365401303,0.3724,3033.4,3032.4,0.46934891]
["bitfinex","ETHUSD",1766365401508,1.7756,3033.5,3032.5,0.5551]
["bitfinex","ETHUSD",1766365401732,0.3724,3033.7,3032.7,0.5622]
["bitfinex","ETHUSD",1766365402026,0.3724,3033.7,3032.8,0.44897283]
["bitfinex","ETHUSD",1766365402410,0.3724,3033.7,3032.8,0.416]
["bitfinex","ETHUSD",1766365402723,6.46,3033.8,3032.8,0.9852]
["bitfinex","ETHUSD",1766365402894,1.7756,3033.9,3032.9,0.5692]
["bitfinex","ETHUSD",1766365403100,1.7756,3033.9,3033.0,6.59413122]
["bitfinex","ETHUSD",1766365403328,1.7756,3033.9,3033.1,0.71633312]
["bitfinex","ETHUSD",1766365403828,0.2148,3034.6,3033.1,0.71633312]
["bitfinex","ETHUSD",1766365404026,0.3724,3035.0,3033.6,0.5761]
["bitfinex","ETHUSD",1766365404201,2.148,3035.0,3033.8,0.5761]
["bitfinex","ETHUSD",1766365404400,2.148,3034.9,3033.9,0.03296087]
["bitfinex","ETHUSD",1766365405442,2.148,3035.4,3034.1,0.5829]
["bitfinex","ETHUSD",1766365405657,2.148,3035.3,3034.2,0.416]
["bitfinex","ETHUSD",1766365406156,2.148,3035.3,3034.2,1.0057]
["bitfinex","ETHUSD",1766365406850,1.7756,3035.3,3034.2,1.0057]
["bitfinex","ETHUSD",1766365407003,1.8349,3035.1,3034.2,0.416]
["bitfinex","ETHUSD",1766365407204,0.3385,3035.0,3034.2,0.416]
["bitfinex","ETHUSD",1766365407517,1.8349,3035.1,3034.3,0.416]
["bitfinex","ETHUSD",1766365407718,2.1734,3035.1,3034.3,0.416]
["bitfinex","ETHUSD",1766365407918,0.3385,3035.0,3034.4,0.416]
["bitfinex","ETHUSD",1766365408136,0.3385,3035.0,3033.8,3.29611498]
["bitfinex","ETHUSD",1766365408137,1.8349,3034.8,3033.8,3.29611498]
["bitfinex","ETHUSD",1766365408445,2.1734,3034.7,3033.9,3.712081]
["bitfinex","ETHUSD",1766365408740,0.3385,3034.6,3033.7,0.59215513]
["bitfinex","ETHUSD",1766365408923,0.3385,3034.4,3033.8,0.416]
["bitfinex","ETHUSD",1766365409119,1.8349,3034.4,3033.3,3.29670846]
["bitfinex","ETHUSD",1766365409347,0.3385,3034.3,3033.4,0.416]
["bitfinex","ETHUSD",1766365409840,0.3385,3034.3,3033.4,3.71261685]
["bitfinex","ETHUSD",1766365410540,0.3385,3034.3,3033.4,3.74558315]
["bitfinex","ETHUSD",1766365410742,0.3385,3034.3,3033.5,0.37455832]
["bitfinex","ETHUSD",1766365411712,1.8349,3034.1,3033.5,0.37455832]
["bitfinex","ETHUSD",1766365411911,0.3385,3034.0,3033.4,0.416]
["bitfinex","ETHUSD",1766365412113,0.3385,3033.8,3032.8,3.29724364]
["bitfinex","ETHUSD",1766365412317,6.46,3034.2,3033.0,3.29706438]
["bitfinex","ETHUSD",1766365412318,0.3385,3033.7,3033.0,3.29706438]
["bitfinex","ETHUSD",1766365412738,0.3385,3033.7,3033.1,3.29694783]
["bitfinex","ETHUSD",1766365412943,0.3385,3033.7,3032.9,0.416]
["bitfinex","ETHUSD",1766365413148,0.3385,3033.7,3032.9,3.7131669]
["bitfinex","ETHUSD",1766365413351,0.3385,3033.7,3032.9,4.14797359]
["bitfinex","ETHUSD",1766365414954,6.7985,3034.2,3033.0,0.6532]
["bitfinex","ETHUSD",1766365415117,2.1409,3034.1,3033.0,0.6532]
["bitfinex","ETHUSD",1766365415326,0.3715,3034.0,3033.0,0.6532]
["bitfinex","ETHUSD",1766365415621,6.46,3034.2,3032.9,4.14797359]
["bitfinex","ETHUSD",1766365415622,1.8024,3033.8,3032.9,4.14797359]
["bitfinex","ETHUSD",1766365415819,2.1739,3033.7,3032.9,0.85080669]
["bitfinex","ETHUSD",1766365416050,0.3715,3033.4,3032.4,0.46934891]
["bitfinex","ETHUSD",1766365416360,2.1739,3033.8,3032.6,3.96241493]
["bitfinex","ETHUSD",1766365416650,3.71609017,3033.9,3032.6,3.96241493]
["bitfinex","ETHUSD",1766365416651,2.1739,3033.7,3032.6,3.96241493]
["bitfinex","ETHUSD",1766365416820,2.1739,3033.6,3032.6,0.665]
["bitfinex","ETHUSD",1766365417020,3.21409956,3034.0,3032.9,3.29715985]
["bitfinex","ETHUSD",1766365417320,3.21409956,3034.0,3033.0,0.416]
["bitfinex","ETHUSD",1766365417321,2.1739,3033.9,3033.0,0.416]
["bitfinex","ETHUSD",1766365418131,2.1739,3033.9,3033.0,3.71300494]
["bitfinex","ETHUSD",1766365418833,2.1739,3033.9,3033.0,7.01007055]
["bitfinex","ETHUSD",1766365419156,2.1739,3033.9,3033.1,0.70100706]
["bitfinex","ETHUSD",1766365419393,0.04963025,3033.2,3031.5,0.001]
["bitfinex","ETHUSD",1766365419661,0.3715,3031.4,3030.4,0.416]
["bitfinex","ETHUSD",1766365419859,0.3715,3031.3,3030.4,0.416]
["bitfinex","ETHUSD",1766365420021,0.3715,3031.5,3030.4,2.393]
["bitfinex","ETHUSD",1766365420221,0.3715,3031.5,3030.5,0.2394]
["bitfinex","ETHUSD",1766365420428,1.8024,3031.5,3030.5,1.977]
["bitfinex","ETHUSD",1766365420649,0.3715,3031.3,3030.4,0.416]
["bitfinex","ETHUSD",1766365421458,1.8024,3031.3,3030.4,0.416]
["bitfinex","ETHUSD",1766365421666,0.3715,3030.9,3030.4,0.416]
["bitfinex","ETHUSD",1766365425348,0.3715,3031.5,3030.5,1.977]
["bitfinex","ETHUSD",1766365425561,0.3715,3031.5,3030.4,0.78770168]
["bitfinex","ETHUSD",1766365425562,0.3715,3031.4,3030.4,0.78770168]
["bitfinex","ETHUSD",1766365425753,0.9,3030.9,3030.4,0.78770168]
["bitfinex","ETHUSD",1766365426637,0.8275769,3030.9,3030.4,0.78770168]
["bitfinex","ETHUSD",1766365426857,0.8275769,3030.9,3030.4,2.61470168]
["bitfinex","ETHUSD",1766365427156,9.75860338,3031.6,3030.4,5.91456398]
["bitfinex","ETHUSD",1766365427330,1.34736034,3031.5,3030.5,1.977]
["bitfinex","ETHUSD",1766365427527,0.97586034,3031.5,3030.5,1.977]
["bitfinex","ETHUSD",1766365427730,9.75860221,3031.6,3030.5,1.977]
["bitfinex","ETHUSD",1766365428042,10.13010221,3031.6,3030.5,1.977]
["bitfinex","ETHUSD",1766365428241,13.42870442,3031.6,3030.5,1.977]
["bitfinex","ETHUSD",1766365428548,13.42870442,3031.6,3030.4,0.001]
["bitfinex","ETHUSD",1766365428549,1.8024,3031.2,3030.4,0.001]
["bitfinex","ETHUSD",1766365428751,0.3715,3031.0,3030.5,0.416]
["bitfinex","ETHUSD",1766365430131,0.3715,3031.0,3030.5,0.266]
["bitfinex","ETHUSD",1766365430931,7.1457842,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1766365431161,0.3715,3030.7,3030.5,1e-08]
["bitfinex","ETHUSD",1766365431531,0.3715,3030.7,3029.8,1.978]
["bitfinex","ETHUSD",1766365431532,0.3715,3030.6,3029.8,0.001]
["bitfinex","ETHUSD",1766365431732,0.3715,3030.5,3029.9,0.416]
["bitfinex","ETHUSD",1766365431974,0.62187205,3030.5,3029.9,0.416]
["bitfinex","ETHUSD",1766365432145,2.1739,3030.3,3029.8,0.001]
["bitfinex","ETHUSD",1766365432347,0.3715,3030.2,3029.7,0.417]
["bitfinex","ETHUSD",1766365433467,0.21739,3030.5,3029.7,0.417]
["bitfinex","ETHUSD",1766365433468,1.8024,3030.5,3029.7,0.417]
["bitfinex","ETHUSD",1766365433643,2.1739,3030.4,3029.7,0.417]
["bitfinex","ETHUSD",1766365433973,2.39129,3030.4,3029.7,0.267]
["bitfinex","ETHUSD",1766365434674,0.21739,3030.4,3029.7,0.267]
["bitfinex","ETHUSD",1766365434857,2.1739,3030.3,3029.7,0.267]
["bitfinex","ETHUSD",1766365435787,2.1739,3030.3,3029.7,3.56763805]
["bitfinex","ETHUSD",1766365435948,1.8024,3030.9,3029.7,3.56763805]
["bitfinex","ETHUSD",1766365436145,0.421,3031.0,3030.1,2.3182]
["bitfinex","ETHUSD",1766365436146,1.8024,3031.0,3030.1,2.3182]
["bitfinex","ETHUSD",1766365436357,0.3715,3030.9,3030.2,0.416]
["bitfinex","ETHUSD",1766365436573,2.1739,3030.7,3030.3,0.416]
["bitfinex","ETHUSD",1766365437768,2.1739,3030.7,3030.0,0.416]
["bitfinex","ETHUSD",1766365438552,2.1739,3031.2,3030.1,2.3182]
["bitfinex","ETHUSD",1766365438783,6.46,3031.4,3030.3,2.3182]
["bitfinex","ETHUSD",1766365439076,0.3715,3031.2,3030.4,0.23182]
["bitfinex","ETHUSD",1766365439255,1.8024,3031.1,3030.4,0.416]
["bitfinex","ETHUSD",1766365439578,2.1739,3030.8,3030.4,0.416]
["bitfinex","ETHUSD",1766365439781,2.1739,3030.8,3029.5,5.64433866]
["bitfinex","ETHUSD",1766365439782,0.3715,3030.8,3029.5,0.001]
["bitfinex","ETHUSD",1766365439978,0.03298205,3031.3,3029.2,0.001]
["bitfinex","ETHUSD",1766365439979,1.8024,3030.1,3029.2,0.001]
["bitfinex","ETHUSD",1766365440180,2.1739,3029.7,3029.2,0.001]
["bitfinex","ETHUSD",1766365440383,0.40448205,3029.6,3029.1,0.001]
["bitfinex","ETHUSD",1766365440571,2.1739,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1766365441153,1.8024,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1766365441680,2.1739,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1766365442178,2.1739,3029.9,3028.9,0.3422]
["bitfinex","ETHUSD",1766365442387,2.1739,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1766365442588,3.34855207,3031.3,3029.8,0.001]
["bitfinex","ETHUSD",1766365442589,2.1739,3030.4,3029.8,0.001]
["bitfinex","ETHUSD",1766365443150,1.8024,3030.2,3029.0,0.001]
["bitfinex","ETHUSD",1766365443472,0.3715,3029.9,3029.0,2.7352]
["bitfinex","ETHUSD",1766365443680,1.8024,3030.1,3029.2,1.977]
["bitfinex","ETHUSD",1766365443857,1.8024,3030.1,3029.3,0.3412]
["bitfinex","ETHUSD",1766365444056,0.421,3030.3,3029.4,1.977]
["bitfinex","ETHUSD",1766365444252,2.5949,3030.3,3029.4,1.977]
["bitfinex","ETHUSD",1766365444491,2.455129,3030.3,3029.4,1.977]
["bitfinex","ETHUSD",1766365444653,0.3715,3030.6,3029.5,2.7342]
["bitfinex","ETHUSD",1766365444860,2.1739,3030.6,3029.6,0.3412]
["bitfinex","ETHUSD",1766365445460,2.1739,3030.6,3029.7,2.6082]
["bitfinex","ETHUSD",1766365446785,2.1739,3030.6,3029.7,5.90876522]
["bitfinex","ETHUSD",1766365446982,2.1739,3030.6,3029.7,6.87132251]
["bitfinex","ETHUSD",1766365447562,1.8024,3030.6,3029.7,9.68747934]
["bitfinex","ETHUSD",1766365447885,1.8024,3030.6,3029.8,0.4845]
["bitfinex","ETHUSD",1766365448062,6.46,3030.8,3029.7,9.68747934]
["bitfinex","ETHUSD",1766365448063,6.46,3030.8,3030.2,2.6082]
["bitfinex","ETHUSD",1766365448264,6.46,3030.8,3030.3,0.9005]
["bitfinex","ETHUSD",1766365448485,2.13688205,3030.7,3029.7,4.26312251]
["bitfinex","ETHUSD",1766365448660,2.5691,3030.6,3029.8,1.10313225]
["bitfinex","ETHUSD",1766365448863,6.46,3030.8,3029.9,2.1237]
["bitfinex","ETHUSD",1766365449210,0.002,3031.0,3030.4,2.1237]
["bitfinex","ETHUSD",1766365449488,0.002,3031.0,3030.5,3.0242]
["bitfinex","ETHUSD",1766365449687,0.002,3031.0,3030.6,0.30242]
["bitfinex","ETHUSD",1766365452597,2.1039,3032.1,3030.9,2.1237]
["bitfinex","ETHUSD",1766365452786,2.5691,3032.0,3031.0,0.416]
["bitfinex","ETHUSD",1766365452982,2.5691,3031.9,3031.0,7.49891636]
["bitfinex","ETHUSD",1766365453191,5.86895496,3032.3,3031.2,2.6082]
["bitfinex","ETHUSD",1766365453503,2.1039,3032.2,3031.2,2.6082]
["bitfinex","ETHUSD",1766365453705,0.4652,3031.9,3031.0,0.416]
["bitfinex","ETHUSD",1766365453902,2.1039,3032.2,3031.1,2.1237]
["bitfinex","ETHUSD",1766365454103,2.5691,3032.2,3031.2,0.4845]
["bitfinex","ETHUSD",1766365454312,2.82621,3032.2,3031.2,2.6082]
["bitfinex","ETHUSD",1766365455003,2.82621,3032.2,3031.2,5.90719421]
["bitfinex","ETHUSD",1766365455206,2.82621,3032.2,3031.2,2.6082]
["bitfinex","ETHUSD",1766365455504,2.1039,3031.9,3031.1,3.29913]
["bitfinex","ETHUSD",1766365455705,0.4652,3032.1,3031.3,0.4845]
["bitfinex","ETHUSD",1766365456006,0.282821,3032.1,3031.4,0.416]
["bitfinex","ETHUSD",1766365457209,0.4652,3032.1,3031.4,0.416]
["bitfinex","ETHUSD",1766365457406,2.1039,3032.1,3031.0,2.6082]
["bitfinex","ETHUSD",1766365457608,2.5691,3031.9,3031.1,0.416]
["bitfinex","ETHUSD",1766365458987,2.5691,3031.9,3031.0,3.7837355]
["bitfinex","ETHUSD",1766365458988,2.5691,3031.9,3031.0,0.4845]
["bitfinex","ETHUSD",1766365459190,2.5691,3031.8,3031.1,0.416]
["bitfinex","ETHUSD",1766365459388,2.1039,3032.1,3031.1,0.9005]
["bitfinex","ETHUSD",1766365459709,3.29983332,3032.3,3031.3,0.4845]
["bitfinex","ETHUSD",1766365459710,2.5711,3032.3,3031.3,0.4845]
["bitfinex","ETHUSD",1766365459917,2.5711,3032.3,3031.3,2.6082]
["bitfinex","ETHUSD",1766365460216,0.002,3032.3,3031.6,2.6082]
["bitfinex","ETHUSD",1766365460413,0.002,3032.3,3031.7,0.416]
["bitfinex","ETHUSD",1766365460615,2.5691,3032.1,3031.3,2.1237]
["bitfinex","ETHUSD",1766365460822,2.5691,3032.1,3031.4,0.416]
["bitfinex","ETHUSD",1766365461026,0.002,3032.3,3031.4,4.19925625]
["bitfinex","ETHUSD",1766365461313,0.002,3032.3,3031.5,0.4845]
["bitfinex","ETHUSD",1766365461516,2.1039,3032.1,3031.1,2.6082]
["bitfinex","ETHUSD",1766365461820,2.5691,3031.7,3030.7,3.29956691]
["bitfinex","ETHUSD",1766365462002,2.5691,3031.7,3030.8,0.9005]
["bitfinex","ETHUSD",1766365462196,2.5691,3031.7,3030.8,3.0242]
["bitfinex","ETHUSD",1766365462401,0.002,3032.3,3031.2,0.4845]
["bitfinex","ETHUSD",1766365462402,2.5691,3032.2,3031.2,0.4845]
["bitfinex","ETHUSD",1766365462598,2.5691,3032.0,3031.3,0.416]
["bitfinex","ETHUSD",1766365463519,3.29818014,3032.0,3031.3,0.416]
["bitfinex","ETHUSD",1766365463724,0.4652,3031.8,3031.3,0.416]
["bitfinex","ETHUSD",1766365465321,2.43371801,3031.9,3031.3,0.416]
["bitfinex","ETHUSD",1766365465630,0.4652,3031.7,3030.8,2.1237]
["bitfinex","ETHUSD",1766365465840,0.4652,3031.7,3030.9,0.416]
["bitfinex","ETHUSD",1766365466134,0.4652,3031.7,3030.9,0.9005]
["bitfinex","ETHUSD",1766365466639,0.4652,3031.7,3030.9,3.0242]
["bitfinex","ETHUSD",1766365468526,2.1788,3031.6,3030.6,0.537]
["bitfinex","ETHUSD",1766365468731,3.67592085,3031.9,3030.6,0.537]
["bitfinex","ETHUSD",1766365469064,2.6999,3031.8,3030.9,2.1143]
["bitfinex","ETHUSD",1766365469227,0.5211,3031.7,3030.9,2.6513]
["bitfinex","ETHUSD",1766365469573,2.1788,3031.6,3030.7,0.416]
["bitfinex","ETHUSD",1766365469872,2.6999,3031.6,3030.7,3.71556165]
["bitfinex","ETHUSD",1766365470040,2.6999,3031.6,3030.7,6.36686165]
["bitfinex","ETHUSD",1766365470436,2.6999,3031.6,3030.7,3.29956165]
["bitfinex","ETHUSD",1766365470764,0.36759208,3031.7,3031.0,2.6513]
["bitfinex","ETHUSD",1766365470932,3.67592085,3031.9,3031.0,2.6513]
["bitfinex","ETHUSD",1766365471729,3.67592085,3031.9,3031.1,2.6513]
["bitfinex","ETHUSD",1766365471925,3.67592085,3031.9,3031.2,0.416]
["bitfinex","ETHUSD",1766365473178,2.6999,3031.9,3031.2,0.416]
["bitfinex","ETHUSD",1766365474267,2.6999,3031.9,3031.2,3.71501775]
["bitfinex","ETHUSD",1766365474953,6.46,3032.0,3031.3,0.537]
["bitfinex","ETHUSD",1766365475161,0.002,3032.1,3031.7,0.5152]
["bitfinex","ETHUSD",1766365475477,0.002,3032.3,3031.8,0.9312]
["bitfinex","ETHUSD",1766365476462,0.002,3032.3,3031.8,3.0967]
["bitfinex","ETHUSD",1766365477557,0.5179,3033.0,3032.0,2.1655]
["bitfinex","ETHUSD",1766365477759,0.5179,3032.8,3032.0,2.1655]
["bitfinex","ETHUSD",1766365477937,2.623,3032.8,3032.0,2.1655]
["bitfinex","ETHUSD",1766365478331,2.1051,3032.8,3032.1,0.5152]
["bitfinex","ETHUSD",1766365478532,2.1051,3032.8,3032.2,0.416]
["bitfinex","ETHUSD",1766365479660,5.92029227,3032.8,3032.2,0.416]
["bitfinex","ETHUSD",1766365479862,3.21502923,3032.7,3032.2,0.416]
["bitfinex","ETHUSD",1766365480385,0.59202923,3032.7,3032.3,0.416]
["bitfinex","ETHUSD",1766365480582,2.623,3033.0,3032.3,0.416]
["bitfinex","ETHUSD",1766365480742,3.29708089,3033.0,3032.3,0.416]
["bitfinex","ETHUSD",1766365481070,2.623,3032.8,3032.3,0.416]
["bitfinex","ETHUSD",1766365481842,5.92028435,3032.8,3032.3,0.416]
["bitfinex","ETHUSD",1766365482044,2.623,3032.7,3032.3,0.416]
["bitfinex","ETHUSD",1766365483276,0.5179,3032.5,3032.3,0.416]
["bitfinex","ETHUSD",1766365483482,2.1051,3032.4,3032.3,0.416]
["bitfinex","ETHUSD",1766365484363,0.5179,3032.6,3032.3,0.416]
["bitfinex","ETHUSD",1766365485082,2.623,3032.6,3032.3,0.416]
["bitfinex","ETHUSD",1766365485584,5.92052553,3032.6,3032.3,0.416]
["bitfinex","ETHUSD",1766365485874,6.90500845,3032.6,3032.3,0.416]
["bitfinex","ETHUSD",1766365486041,2.623,3032.5,3032.3,0.416]
["bitfinex","ETHUSD",1766365486242,0.5179,3032.4,3031.6,2.6807]
["bitfinex","ETHUSD",1766365486475,2.623,3032.4,3031.7,0.416]
["bitfinex","ETHUSD",1766365487565,2.623,3032.4,3031.6,2.6807]
["bitfinex","ETHUSD",1766365487770,2.623,3032.4,3031.8,0.416]
["bitfinex","ETHUSD",1766365488957,2.1051,3032.4,3031.6,2.6807]
["bitfinex","ETHUSD",1766365489161,2.623,3032.0,3031.2,0.5152]
["bitfinex","ETHUSD",1766365489365,2.623,3032.0,3031.3,0.9312]
["bitfinex","ETHUSD",1766365489560,2.623,3032.0,3031.3,3.0967]
["bitfinex","ETHUSD",1766365489760,2.623,3031.9,3031.3,0.416]
["bitfinex","ETHUSD",1766365490452,0.5179,3031.8,3031.3,0.416]
["bitfinex","ETHUSD",1766365490652,0.5179,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1766365490854,2.1051,3031.4,3030.5,5.98045849]
["bitfinex","ETHUSD",1766365491161,2.623,3031.4,3030.6,0.416]
["bitfinex","ETHUSD",1766365491370,6.18363095,3031.9,3030.7,2.1655]
["bitfinex","ETHUSD",1766365491552,3.2413631,3031.8,3030.9,2.6807]
["bitfinex","ETHUSD",1766365491753,3.2413631,3031.8,3031.0,0.416]
["bitfinex","ETHUSD",1766365491948,2.623,3031.7,3031.0,0.416]
["bitfinex","ETHUSD",1766365492148,0.5179,3031.4,3031.0,0.416]
["bitfinex","ETHUSD",1766365492453,2.1051,3031.3,3031.0,0.416]
["bitfinex","ETHUSD",1766365493088,2.1051,3031.6,3031.0,0.416]
["bitfinex","ETHUSD",1766365493280,2.41401631,3031.6,3031.0,0.416]
["bitfinex","ETHUSD",1766365493580,2.1051,3031.5,3031.0,0.416]
["bitfinex","ETHUSD",1766365494063,0.30891631,3031.6,3031.0,0.416]
["bitfinex","ETHUSD",1766365494385,2.7234631,3031.8,3031.0,3.0967]
["bitfinex","ETHUSD",1766365494551,2.1051,3031.8,3031.0,3.0967]
["bitfinex","ETHUSD",1766365495253,2.1051,3031.8,3031.1,0.417]
["bitfinex","ETHUSD",1766365495449,3.2980734,3032.1,3031.1,0.417]
["bitfinex","ETHUSD",1766365495690,2.1051,3031.8,3031.1,0.417]
["bitfinex","ETHUSD",1766365496050,3.29796769,3032.2,3031.1,0.417]
["bitfinex","ETHUSD",1766365496378,0.32979677,3032.1,3031.3,0.5152]
["bitfinex","ETHUSD",1766365496780,2.43489677,3032.1,3031.3,0.5152]
["bitfinex","ETHUSD",1766365497194,5.73297817,3032.1,3031.3,0.5152]
["bitfinex","ETHUSD",1766365497350,2.43489677,3032.1,3031.3,0.5152]
["bitfinex","ETHUSD",1766365497558,2.1051,3032.1,3031.4,0.5152]
["bitfinex","ETHUSD",1766365497767,2.1051,3032.1,3031.5,0.417]
["bitfinex","ETHUSD",1766365497969,5.4031473,3032.1,3031.5,0.417]
["bitfinex","ETHUSD",1766365498562,2.1051,3031.8,3031.4,0.417]
["bitfinex","ETHUSD",1766365500426,2.1051,3031.4,3030.5,0.5152]
["bitfinex","ETHUSD",1766365500682,6.62994085,3031.7,3030.5,0.5152]
["bitfinex","ETHUSD",1766365500683,2.1051,3031.2,3030.6,0.417]
["bitfinex","ETHUSD",1766365500867,0.421,3031.5,3030.7,2.6807]
["bitfinex","ETHUSD",1766365501053,2.5261,3031.5,3030.7,2.6807]
["bitfinex","ETHUSD",1766365501254,0.29229,3031.4,3030.7,2.6807]
["bitfinex","ETHUSD",1766365501453,0.421,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1766365501682,2.5017,3031.4,3030.6,0.417]
["bitfinex","ETHUSD",1766365502482,3.71969771,3031.5,3030.8,0.5152]
["bitfinex","ETHUSD",1766365502685,2.1051,3031.2,3030.7,0.417]
["bitfinex","ETHUSD",1766365502980,2.1051,3031.2,3030.4,0.001]
["bitfinex","ETHUSD",1766365503168,2.1051,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1766365503372,2.1051,3030.8,3030.4,0.001]
["bitfinex","ETHUSD",1766365503584,0.67115,3031.1,3030.2,0.5152]
["bitfinex","ETHUSD",1766365503781,0.3961,3030.9,3030.0,0.417]
["bitfinex","ETHUSD",1766365503983,0.3961,3030.9,3029.7,0.001]
["bitfinex","ETHUSD",1766365503984,0.3961,3030.7,3029.7,0.001]
["bitfinex","ETHUSD",1766365504183,2.5012,3030.3,3029.7,0.001]
["bitfinex","ETHUSD",1766365504360,2.5002,3030.1,3029.2,0.418]
["bitfinex","ETHUSD",1766365504564,2.1051,3029.7,3029.2,0.001]
["bitfinex","ETHUSD",1766365506886,5.4057747,3029.7,3029.2,0.001]
["bitfinex","ETHUSD",1766365507189,8.7064494,3029.7,3029.2,0.001]
["bitfinex","ETHUSD",1766365507486,3.30087473,3029.5,3029.2,0.001]
["bitfinex","ETHUSD",1766365507691,4.50490535,3029.5,3029.2,0.001]
["bitfinex","ETHUSD",1766365507898,3.30068984,3029.7,3029.2,0.001]
["bitfinex","ETHUSD",1766365508190,0.03298205,3029.6,3029.2,0.001]
["bitfinex","ETHUSD",1766365508760,6.60137968,3029.7,3029.2,0.001]
["bitfinex","ETHUSD",1766365508980,0.421,3029.5,3029.0,0.001]
["bitfinex","ETHUSD",1766365509185,0.03298205,3029.4,3029.0,0.001]
["bitfinex","ETHUSD",1766365509389,0.03298205,3029.4,3028.5,0.001]
["bitfinex","ETHUSD",1766365509591,3.30109266,3029.3,3028.5,0.001]
["bitfinex","ETHUSD",1766365509789,4.0066885,3029.3,3028.5,0.001]
["bitfinex","ETHUSD",1766365510194,0.03298205,3029.2,3028.5,0.001]
["bitfinex","ETHUSD",1766365510365,0.04963025,3029.0,3028.2,0.001]
["bitfinex","ETHUSD",1766365510560,0.03298205,3028.9,3028.2,0.001]
["bitfinex","ETHUSD",1766365510982,0.421,3029.0,3028.2,0.001]
["bitfinex","ETHUSD",1766365511168,3.30101773,3029.4,3028.2,0.001]
["bitfinex","ETHUSD",1766365511494,0.45398205,3029.3,3028.2,0.001]
["bitfinex","ETHUSD",1766365511666,6.60240326,3029.2,3028.2,0.001]
["bitfinex","ETHUSD",1766365511866,3.72213222,3029.3,3028.2,0.001]
["bitfinex","ETHUSD",1766365512067,5.89242385,3029.3,3028.3,2.6446]
["bitfinex","ETHUSD",1766365512295,5.89242385,3029.3,3028.2,0.001]
["bitfinex","ETHUSD",1766365512296,3.30057403,3029.8,3028.5,2.112]
["bitfinex","ETHUSD",1766365512482,0.8155,3030.0,3028.9,2.6446]
["bitfinex","ETHUSD",1766365512694,2.5648,3029.9,3028.9,2.6446]
["bitfinex","ETHUSD",1766365512987,2.1703,3029.9,3028.8,0.416]
["bitfinex","ETHUSD",1766365513218,0.421,3030.0,3028.8,0.416]
["bitfinex","ETHUSD",1766365513399,0.8151,3030.0,3028.9,2.6446]
["bitfinex","ETHUSD",1766365513598,2.1703,3029.9,3029.0,0.30606]
["bitfinex","ETHUSD",1766365513896,5.47084409,3029.9,3029.0,0.83866]
["bitfinex","ETHUSD",1766365514206,8.77138818,3029.9,3029.0,0.83866]
["bitfinex","ETHUSD",1766365514361,8.77138818,3029.9,3029.0,0.5326]
["bitfinex","ETHUSD",1766365514563,5.47084409,3029.9,3029.0,0.5326]
["bitfinex","ETHUSD",1766365514796,2.1703,3029.9,3029.0,0.5326]
["bitfinex","ETHUSD",1766365514966,4.48793174,3030.0,3029.2,2.6446]
["bitfinex","ETHUSD",1766365515166,0.421,3030.0,3029.2,2.90906]
["bitfinex","ETHUSD",1766365515964,2.20328205,3029.9,3029.2,0.26446]
["bitfinex","ETHUSD",1766365516161,2.5631,3029.7,3028.8,3.0606]
["bitfinex","ETHUSD",1766365516396,2.5631,3029.7,3028.8,2.528]
["bitfinex","ETHUSD",1766365516601,0.03298205,3029.6,3029.0,0.5326]
["bitfinex","ETHUSD",1766365516780,2.1703,3029.7,3029.0,0.5326]
["bitfinex","ETHUSD",1766365517188,2.1703,3029.7,3028.8,0.417]
["bitfinex","ETHUSD",1766365517189,2.5626,3029.5,3028.8,0.001]
["bitfinex","ETHUSD",1766365517513,0.8133,3029.6,3028.8,0.001]
["bitfinex","ETHUSD",1766365517716,0.421,3029.6,3029.0,0.5326]
["bitfinex","ETHUSD",1766365518788,0.421,3029.6,3029.0,2.6446]
["bitfinex","ETHUSD",1766365519015,5.47085165,3029.8,3029.1,2.6446]
["bitfinex","ETHUSD",1766365519201,0.58918517,3029.7,3029.1,2.6446]
["bitfinex","ETHUSD",1766365519799,2.1703,3029.8,3029.1,2.6446]
["bitfinex","ETHUSD",1766365519982,3.7214475,3029.9,3029.2,0.5326]
["bitfinex","ETHUSD",1766365520184,3.7214475,3029.9,3029.4,2.6446]
["bitfinex","ETHUSD",1766365520185,0.421,3029.9,3029.4,2.6446]
["bitfinex","ETHUSD",1766365520580,0.002,3030.0,3029.4,2.6446]
["bitfinex","ETHUSD",1766365520891,3.30238231,3030.0,3029.4,2.6446]
["bitfinex","ETHUSD",1766365521094,2.1703,3029.7,3028.8,0.001]
["bitfinex","ETHUSD",1766365521297,2.5607,3029.7,3028.8,0.5336]
["bitfinex","ETHUSD",1766365522120,5.50404782,3029.6,3028.8,0.5336]
["bitfinex","ETHUSD",1766365522434,2.5601,3029.5,3028.8,0.001]
["bitfinex","ETHUSD",1766365522585,0.95244341,3029.4,3028.8,0.001]
["bitfinex","ETHUSD",1766365522789,2.1703,3029.1,3028.2,0.001]
["bitfinex","ETHUSD",1766365522988,0.03298205,3029.0,3028.3,2.112]
["bitfinex","ETHUSD",1766365523226,2.1703,3029.1,3028.4,0.5326]
["bitfinex","ETHUSD",1766365523416,0.21703,3029.0,3028.4,0.5326]
["bitfinex","ETHUSD",1766365523716,0.21703,3029.0,3028.4,2.6446]
["bitfinex","ETHUSD",1766365523921,2.1703,3029.3,3028.5,0.5326]
["bitfinex","ETHUSD",1766365524123,5.47150163,3029.2,3028.4,2.112]
["bitfinex","ETHUSD",1766365524285,2.1703,3029.1,3028.2,0.001]
["bitfinex","ETHUSD",1766365524492,2.1703,3028.9,3028.2,0.001]
["bitfinex","ETHUSD",1766365524689,0.421,3028.8,3027.9,0.001]
["bitfinex","ETHUSD",1766365524888,0.421,3028.8,3027.1,0.5326]
["bitfinex","ETHUSD",1766365524889,2.1703,3028.1,3027.1,0.5326]
["bitfinex","ETHUSD",1766365525089,0.45398205,3028.0,3027.2,2.6446]
["bitfinex","ETHUSD",1766365525289,0.421,3028.0,3027.3,0.5326]
["bitfinex","ETHUSD",1766365526129,0.421,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1766365526308,3.7235099,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1766365526624,1.37933096,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1766365526796,4.68184086,3028.0,3027.3,0.5326]
["bitfinex","ETHUSD",1766365527203,4.71482291,3028.0,3027.3,0.5326]
["bitfinex","ETHUSD",1766365527525,8.01733281,3028.0,3027.0,0.5694]
["bitfinex","ETHUSD",1766365527731,2.3297,3027.4,3026.7,0.001]
["bitfinex","ETHUSD",1766365527902,0.387,3027.0,3025.9,2.8832]
["bitfinex","ETHUSD",1766365528244,0.421,3026.9,3026.2,2.8832]
["bitfinex","ETHUSD",1766365528422,3.72471338,3026.9,3026.2,0.5694]
["bitfinex","ETHUSD",1766365529121,0.422,3027.2,3026.5,2.8832]
["bitfinex","ETHUSD",1766365529326,0.422,3027.2,3026.6,0.5694]
["bitfinex","ETHUSD",1766365529696,0.422,3027.2,3025.8,2.3138]
["bitfinex","ETHUSD",1766365529891,0.69717,3027.2,3026.4,2.8832]
["bitfinex","ETHUSD",1766365530090,0.69717,3027.2,3026.4,2.3138]
["bitfinex","ETHUSD",1766365530325,1.98,3029.2,3026.4,2.3138]
["bitfinex","ETHUSD",1766365530326,2.3297,3027.8,3026.7,0.5694]
["bitfinex","ETHUSD",1766365530526,2.3297,3028.2,3027.1,2.3138]
["bitfinex","ETHUSD",1766365530711,2.3297,3028.2,3026.6,0.417]
["bitfinex","ETHUSD",1766365530712,2.3297,3028.0,3027.0,0.5694]
["bitfinex","ETHUSD",1766365530918,0.422,3028.1,3027.3,2.3138]
["bitfinex","ETHUSD",1766365531130,0.422,3028.1,3027.3,2.8832]
["bitfinex","ETHUSD",1766365531303,0.37243006,3028.0,3027.3,2.8832]
["bitfinex","ETHUSD",1766365531631,0.37243006,3028.0,3027.4,0.5694]
["bitfinex","ETHUSD",1766365531821,0.422,3028.1,3027.5,2.8832]
["bitfinex","ETHUSD",1766365532540,3.30219315,3028.3,3027.5,2.8832]
["bitfinex","ETHUSD",1766365532735,3.30219315,3028.3,3027.5,2.8332]
["bitfinex","ETHUSD",1766365532899,0.422,3028.4,3027.5,2.8332]
["bitfinex","ETHUSD",1766365533105,3.72410137,3028.4,3027.6,0.5694]
["bitfinex","ETHUSD",1766365533300,0.37241014,3028.3,3027.6,0.5694]
["bitfinex","ETHUSD",1766365534643,0.37241014,3028.3,3027.7,2.3138]
["bitfinex","ETHUSD",1766365534828,0.422,3028.4,3027.8,0.5694]
["bitfinex","ETHUSD",1766365535003,0.422,3028.4,3027.9,0.5694]
["bitfinex","ETHUSD",1766365535340,3.30176208,3028.7,3027.9,0.5694]
["bitfinex","ETHUSD",1766365535341,0.422,3028.7,3027.9,0.5694]
["bitfinex","ETHUSD",1766365535700,3.68444105,3029.1,3028.2,0.5579]
["bitfinex","ETHUSD",1766365535904,6.27054105,3029.1,3028.2,0.5579]
["bitfinex","ETHUSD",1766365536118,0.95717656,3029.0,3028.2,0.5579]
["bitfinex","ETHUSD",1766365536633,0.95717656,3029.0,3028.2,2.9141]
["bitfinex","ETHUSD",1766365536867,3.46726136,3029.4,3028.5,0.5579]
["bitfinex","ETHUSD",1766365537007,3.29920677,3031.1,3028.2,3.3022229]
["bitfinex","ETHUSD",1766365537009,2.1641,3030.5,3029.1,0.5579]
["bitfinex","ETHUSD",1766365537206,3.30236152,3030.0,3029.3,2.9141]
["bitfinex","ETHUSD",1766365537439,3.30236152,3030.0,3028.4,0.5579]
["bitfinex","ETHUSD",1766365537440,2.1641,3029.9,3028.4,0.5579]
["bitfinex","ETHUSD",1766365537637,2.1641,3029.9,3029.0,0.5579]
["bitfinex","ETHUSD",1766365537930,2.1641,3029.6,3029.1,0.417]
["bitfinex","ETHUSD",1766365538436,2.1641,3029.6,3028.8,0.417]
["bitfinex","ETHUSD",1766365538633,3.3005768,3029.8,3028.9,2.9141]
["bitfinex","ETHUSD",1766365538839,3.99737071,3029.8,3029.0,2.9141]
["bitfinex","ETHUSD",1766365539140,3.99737071,3029.8,3029.0,2.3562]
["bitfinex","ETHUSD",1766365539438,3.30006535,3030.3,3028.8,0.417]
["bitfinex","ETHUSD",1766365539439,0.002,3032.5,3030.0,1.22445397]
["bitfinex","ETHUSD",1766365539615,1.99827074,3032.3,3031.0,0.5579]
["bitfinex","ETHUSD",1766365539802,1.99827074,3032.3,3031.2,0.5579]
["bitfinex","ETHUSD",1766365539803,1.86041545,3032.3,3031.2,0.5579]
["bitfinex","ETHUSD",1766365540004,1.8169769,3032.3,3031.3,2.9141]
["bitfinex","ETHUSD",1766365540207,0.002,3032.5,3031.6,2.3562]
["bitfinex","ETHUSD",1766365540407,0.424,3032.8,3032.0,0.5579]
["bitfinex","ETHUSD",1766365540720,0.424,3033.4,3032.4,2.9141]
["bitfinex","ETHUSD",1766365540920,0.424,3033.4,3032.4,3.20551]
["bitfinex","ETHUSD",1766365541123,0.002,3033.4,3032.4,3.20551]
["bitfinex","ETHUSD",1766365541310,0.002,3033.4,3032.8,2.9141]
["bitfinex","ETHUSD",1766365541633,0.002,3033.6,3033.0,2.9141]
["bitfinex","ETHUSD",1766365541843,0.5698,3034.8,3033.2,2.3562]
["bitfinex","ETHUSD",1766365542132,0.5698,3034.8,3033.6,2.9141]
["bitfinex","ETHUSD",1766365542340,0.002,3034.8,3033.9,0.5579]
["bitfinex","ETHUSD",1766365542528,0.03498205,3034.8,3034.0,0.417]
["bitfinex","ETHUSD",1766365542929,6.59222797,3034.8,3032.9,4.26360453]
["bitfinex","ETHUSD",1766365543114,2.1641,3034.0,3032.7,2.9141]
["bitfinex","ETHUSD",1766365543317,2.1641,3033.9,3032.8,0.417]
["bitfinex","ETHUSD",1766365543809,2.1641,3033.9,3032.8,3.3311]
["bitfinex","ETHUSD",1766365544124,0.5678,3033.9,3032.8,2.3562]
["bitfinex","ETHUSD",1766365544329,2.1641,3033.8,3032.9,0.417]
["bitfinex","ETHUSD",1766365544633,2.1641,3033.8,3032.9,1.02405459]
["bitfinex","ETHUSD",1766365544837,2.1641,3033.8,3032.9,4.32122123]
["bitfinex","ETHUSD",1766365545002,3.71676815,3034.2,3032.9,4.32122123]
["bitfinex","ETHUSD",1766365545208,2.5851,3034.2,3033.0,2.9141]
["bitfinex","ETHUSD",1766365545522,5.88088771,3034.2,3033.1,0.5579]
["bitfinex","ETHUSD",1766365545725,0.64486877,3034.1,3033.1,0.5579]
["bitfinex","ETHUSD",1766365547210,6.10492409,3034.1,3033.2,0.417]
["bitfinex","ETHUSD",1766365547917,6.10492409,3034.1,3032.4,0.29141]
["bitfinex","ETHUSD",1766365547918,2.1641,3033.7,3032.4,0.29141]
["bitfinex","ETHUSD",1766365548116,0.04963025,3033.8,3032.2,0.5579]
["bitfinex","ETHUSD",1766365548117,0.5678,3033.6,3032.3,2.3562]
["bitfinex","ETHUSD",1766365548317,2.1641,3033.3,3032.4,0.417]
["bitfinex","ETHUSD",1766365548718,2.19708205,3033.3,3032.4,0.417]
["bitfinex","ETHUSD",1766365548920,0.61743025,3033.2,3031.4,2.3562]
["bitfinex","ETHUSD",1766365549126,2.1641,3032.9,3031.7,2.9141]
["bitfinex","ETHUSD",1766365549308,2.1641,3032.9,3031.8,2.9141]
["bitfinex","ETHUSD",1766365549512,2.1641,3032.9,3031.9,0.417]
["bitfinex","ETHUSD",1766365550517,2.1641,3032.9,3031.8,2.9141]
["bitfinex","ETHUSD",1766365550718,2.7319,3032.9,3031.8,2.9141]
["bitfinex","ETHUSD",1766365550918,2.76699862,3032.8,3031.9,0.417]
["bitfinex","ETHUSD",1766365551155,0.60289862,3032.8,3032.1,2.3562]
["bitfinex","ETHUSD",1766365551334,0.421,3033.1,3032.2,0.5579]
["bitfinex","ETHUSD",1766365551536,4.28575916,3033.1,3032.3,0.417]
["bitfinex","ETHUSD",1766365551850,6.44985916,3033.1,3032.3,0.417]
["bitfinex","ETHUSD",1766365552220,2.1641,3033.0,3032.3,0.417]
["bitfinex","ETHUSD",1766365552450,0.5678,3032.8,3031.8,0.5579]
["bitfinex","ETHUSD",1766365552622,2.1641,3032.7,3032.0,0.417]
["bitfinex","ETHUSD",1766365552831,0.27319,3032.6,3032.0,0.417]
["bitfinex","ETHUSD",1766365553237,3.29715167,3033.0,3032.0,0.417]
["bitfinex","ETHUSD",1766365553725,0.5678,3032.8,3032.0,0.417]
["bitfinex","ETHUSD",1766365554130,2.7319,3032.8,3032.0,0.417]
["bitfinex","ETHUSD",1766365554917,2.1641,3032.8,3032.0,0.417]
["bitfinex","ETHUSD",1766365555315,5.46138968,3032.8,3032.0,0.417]
["bitfinex","ETHUSD",1766365555521,2.71043897,3032.7,3032.0,0.417]
["bitfinex","ETHUSD",1766365556421,2.71043897,3032.7,3032.0,0.416]
["bitfinex","ETHUSD",1766365556937,2.7319,3032.6,3032.0,0.416]
["bitfinex","ETHUSD",1766365558053,0.002,3032.9,3032.2,0.5579]
["bitfinex","ETHUSD",1766365558274,0.002,3032.9,3032.3,2.9141]
["bitfinex","ETHUSD",1766365558462,0.002,3032.9,3032.3,2.3562]
["bitfinex","ETHUSD",1766365558621,0.5678,3033.4,3032.4,2.3562]
["bitfinex","ETHUSD",1766365558825,2.1641,3033.3,3032.5,0.416]
["bitfinex","ETHUSD",1766365559021,2.7319,3033.0,3032.4,0.416]
["bitfinex","ETHUSD",1766365559256,2.7319,3032.8,3032.3,0.416]
["bitfinex","ETHUSD",1766365559458,2.7319,3032.8,3031.8,2.9141]
["bitfinex","ETHUSD",1766365559631,2.7319,3032.8,3032.2,0.416]
["bitfinex","ETHUSD",1766365559830,2.1641,3032.8,3031.8,0.62125439]
["bitfinex","ETHUSD",1766365560029,2.1641,3032.8,3031.7,2.9141]
["bitfinex","ETHUSD",1766365560030,2.7319,3032.8,3031.9,0.417]
["bitfinex","ETHUSD",1766365560229,2.1641,3033.8,3032.5,2.9141]
["bitfinex","ETHUSD",1766365560459,2.7319,3033.5,3032.6,0.416]
["bitfinex","ETHUSD",1766365560773,3.00509,3033.5,3032.6,0.416]
["bitfinex","ETHUSD",1766365560970,0.5678,3033.3,3032.6,0.416]
["bitfinex","ETHUSD",1766365561261,0.27319,3033.5,3032.4,0.416]
["bitfinex","ETHUSD",1766365561262,2.7319,3033.1,3032.4,0.416]
["bitfinex","ETHUSD",1766365561756,6.02888862,3033.1,3032.4,0.416]
["bitfinex","ETHUSD",1766365561956,2.19708205,3033.0,3032.1,2.9141]
["bitfinex","ETHUSD",1766365562168,3.09998593,3032.9,3032.1,0.9749]
["bitfinex","ETHUSD",1766365563143,3.09998593,3032.9,3032.1,0.5579]
["bitfinex","ETHUSD",1766365563343,2.1641,3032.9,3032.1,0.9739]
["bitfinex","ETHUSD",1766365563738,2.1641,3032.9,3032.1,0.5579]
["bitfinex","ETHUSD",1766365563938,2.1641,3032.9,3032.2,0.417]
["bitfinex","ETHUSD",1766365564250,5.46134341,3032.9,3032.2,0.417]
["bitfinex","ETHUSD",1766365564599,2.1641,3032.5,3031.8,0.001]
["bitfinex","ETHUSD",1766365564739,0.5678,3032.7,3031.8,0.5589]
["bitfinex","ETHUSD",1766365565057,2.7319,3032.7,3031.8,0.5589]
["bitfinex","ETHUSD",1766365565787,2.9999,3032.4,3031.8,0.001]
["bitfinex","ETHUSD",1766365566157,6.29762687,3032.4,3031.8,0.001]
["bitfinex","ETHUSD",1766365566342,0.62976269,3032.3,3031.8,0.001]
["bitfinex","ETHUSD",1766365566536,2.9999,3032.4,3031.8,0.001]
["bitfinex","ETHUSD",1766365566737,6.2976249,3032.4,3031.8,0.001]
["bitfinex","ETHUSD",1766365567674,6.33060695,3032.4,3031.8,0.001]
["bitfinex","ETHUSD",1766365568168,3.2974016,3032.7,3031.8,0.001]
["bitfinex","ETHUSD",1766365568469,9.0072032,3032.7,3031.8,0.001]
["bitfinex","ETHUSD",1766365568667,3.43216175,3032.6,3031.8,0.001]
["bitfinex","ETHUSD",1766365569550,0.60291434,3032.8,3031.9,0.5797]
["bitfinex","ETHUSD",1766365569551,3.9002345,3032.8,3031.9,0.5797]
["bitfinex","ETHUSD",1766365569752,6.9001345,3032.8,3031.9,0.5797]
["bitfinex","ETHUSD",1766365570056,6.9001345,3032.8,3031.8,0.001]
["bitfinex","ETHUSD",1766365570057,2.9999,3032.5,3031.8,0.001]
["bitfinex","ETHUSD",1766365570651,2.4124,3032.3,3031.8,0.001]
["bitfinex","ETHUSD",1766365571974,5.71025619,3032.3,3031.8,0.001]
["bitfinex","ETHUSD",1766365572177,6.34003181,3032.3,3031.8,0.001]
["bitfinex","ETHUSD",1766365572356,3.04217562,3032.3,3031.8,0.001]
["bitfinex","ETHUSD",1766365572980,0.60291434,3032.8,3031.9,2.3853]
["bitfinex","ETHUSD",1766365573156,2.4124,3033.4,3032.4,2.3853]
["bitfinex","ETHUSD",1766365573488,2.4124,3033.4,3032.3,0.417]
["bitfinex","ETHUSD",1766365573489,2.9999,3033.1,3032.3,0.417]
["bitfinex","ETHUSD",1766365573646,2.9999,3033.1,3032.0,2.965]
["bitfinex","ETHUSD",1766365573647,2.9999,3033.1,3032.4,0.417]
["bitfinex","ETHUSD",1766365573846,3.95923936,3033.1,3032.4,0.417]
["bitfinex","ETHUSD",1766365574243,3.29706561,3033.0,3032.4,0.417]
["bitfinex","ETHUSD",1766365574445,6.29688299,3033.1,3032.4,0.417]
["bitfinex","ETHUSD",1766365575587,3.29698299,3033.1,3032.3,0.9967]
["bitfinex","ETHUSD",1766365576092,9.00636598,3033.1,3032.3,0.9967]
["bitfinex","ETHUSD",1766365576377,0.9006366,3033.0,3032.3,0.9967]
["bitfinex","ETHUSD",1766365577098,3.71964314,3033.4,3032.4,2.3853]
["bitfinex","ETHUSD",1766365577099,0.002,3033.4,3032.4,2.3853]
["bitfinex","ETHUSD",1766365577272,0.002,3033.4,3032.8,2.965]
["bitfinex","ETHUSD",1766365577473,0.421,3034.0,3033.1,0.5797]
["bitfinex","ETHUSD",1766365577779,0.421,3034.0,3033.1,2.965]
["bitfinex","ETHUSD",1766365577965,0.76922688,3034.0,3033.1,2.965]
["bitfinex","ETHUSD",1766365578362,3.64425752,3034.0,3033.1,2.965]
["bitfinex","ETHUSD",1766365578867,0.34822688,3034.0,3033.2,2.3853]
["bitfinex","ETHUSD",1766365579174,0.34822688,3034.0,3032.3,3.29773839]
["bitfinex","ETHUSD",1766365579175,0.002,3034.1,3033.4,2.965]
["bitfinex","ETHUSD",1766365579372,3.29787263,3034.1,3033.5,0.417]
["bitfinex","ETHUSD",1766365579696,6.59374526,3034.1,3033.5,0.417]
["bitfinex","ETHUSD",1766365579890,3.33085468,3034.1,3033.5,0.417]
["bitfinex","ETHUSD",1766365580096,3.29787263,3034.1,3033.5,0.417]
["bitfinex","ETHUSD",1766365580292,4.2574187,3034.1,3033.5,0.417]
["bitfinex","ETHUSD",1766365580466,4.29040075,3034.1,3033.5,0.417]
["bitfinex","ETHUSD",1766365580666,10.58617338,3034.1,3033.2,2.965]
["bitfinex","ETHUSD",1766365580867,2.9999,3034.0,3033.3,0.417]
["bitfinex","ETHUSD",1766365581293,4.2574187,3034.1,3033.4,2.3853]
["bitfinex","ETHUSD",1766365581294,0.002,3034.1,3033.4,2.3853]
["bitfinex","ETHUSD",1766365581497,3.29788051,3034.1,3033.5,2.965]
["bitfinex","ETHUSD",1766365581783,0.03298205,3034.0,3033.5,2.965]
["bitfinex","ETHUSD",1766365581963,0.002,3034.1,3033.5,2.965]
["bitfinex","ETHUSD",1766365583078,0.03498205,3034.1,3033.5,2.965]
["bitfinex","ETHUSD",1766365583481,0.002,3034.0,3033.5,2.965]
["bitfinex","ETHUSD",1766365583685,0.002,3034.0,3033.6,0.417]
["bitfinex","ETHUSD",1766365585283,0.002,3034.0,3033.2,2.3853]
["bitfinex","ETHUSD",1766365585488,0.002,3034.0,3033.3,0.417]
["bitfinex","ETHUSD",1766365585685,2.9999,3033.8,3032.8,0.5797]
["bitfinex","ETHUSD",1766365585886,2.4124,3033.4,3032.1,0.5797]
["bitfinex","ETHUSD",1766365586086,0.62048205,3033.4,3032.3,2.965]
["bitfinex","ETHUSD",1766365586396,2.4124,3033.3,3032.3,2.965]
["bitfinex","ETHUSD",1766365586598,2.4124,3033.3,3032.0,0.5797]
["bitfinex","ETHUSD",1766365586599,2.9999,3033.1,3032.0,0.5797]
["bitfinex","ETHUSD",1766365586801,2.4124,3033.0,3032.3,0.417]
["bitfinex","ETHUSD",1766365587096,0.24124,3032.9,3032.3,0.417]
["bitfinex","ETHUSD",1766365588985,3.53841499,3032.9,3032.3,0.417]
["bitfinex","ETHUSD",1766365589887,0.24124,3032.9,3032.3,0.417]
["bitfinex","ETHUSD",1766365590093,0.421,3033.3,3032.4,2.4264]
["bitfinex","ETHUSD",1766365590293,8.88118972,3033.6,3032.7,3.003]
["bitfinex","ETHUSD",1766365590466,9.46408972,3033.6,3032.7,3.003]
["bitfinex","ETHUSD",1766365590667,2.2882,3033.5,3032.7,3.003]
["bitfinex","ETHUSD",1766365590867,0.94640897,3033.4,3032.7,3.003]
["bitfinex","ETHUSD",1766365591089,4.24307193,3033.4,3032.7,3.003]
["bitfinex","ETHUSD",1766365591286,0.94640897,3033.4,3032.7,3.003]
["bitfinex","ETHUSD",1766365591490,2.2882,3033.1,3032.3,0.001]
["bitfinex","ETHUSD",1766365591798,2.7092,3033.3,3032.4,3.003]
["bitfinex","ETHUSD",1766365592132,2.2882,3033.2,3032.3,0.001]
["bitfinex","ETHUSD",1766365592413,2.2882,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1766365592603,2.2882,3032.7,3032.3,0.001]
["bitfinex","ETHUSD",1766365593298,6.43901326,3033.1,3032.3,0.001]
["bitfinex","ETHUSD",1766365593613,3.14202,3033.1,3032.3,0.5776]
["bitfinex","ETHUSD",1766365593908,3.14202,3033.1,3032.3,3.004]
["bitfinex","ETHUSD",1766365594083,6.43898746,3033.1,3032.3,3.004]
["bitfinex","ETHUSD",1766365594280,6.47196951,3033.1,3032.3,3.004]
["bitfinex","ETHUSD",1766365594508,3.26508359,3033.0,3032.3,0.418]
["bitfinex","ETHUSD",1766365595421,2.9903,3032.9,3032.3,0.418]
["bitfinex","ETHUSD",1766365595919,0.03298205,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1766365596115,2.4569,3032.7,3031.8,0.001]
["bitfinex","ETHUSD",1766365596301,7.57120659,3033.0,3031.8,0.001]
["bitfinex","ETHUSD",1766365596302,0.5334,3032.4,3031.8,0.001]
["bitfinex","ETHUSD",1766365596507,2.9903,3032.4,3031.8,0.001]
["bitfinex","ETHUSD",1766365596703,2.4569,3032.4,3031.8,0.001]
["bitfinex","ETHUSD",1766365596908,2.9903,3032.8,3031.9,0.5349]
["bitfinex","ETHUSD",1766365597416,4.27400962,3033.0,3032.2,2.9558]
["bitfinex","ETHUSD",1766365597583,0.70018296,3032.9,3032.2,2.9558]
["bitfinex","ETHUSD",1766365598120,0.70018296,3032.9,3032.3,0.001]
["bitfinex","ETHUSD",1766365599816,2.72782,3033.1,3032.3,0.001]
["bitfinex","ETHUSD",1766365600026,0.27092,3033.1,3032.5,0.5349]
["bitfinex","ETHUSD",1766365600195,2.9903,3033.5,3032.7,0.5349]
["bitfinex","ETHUSD",1766365600403,6.28689953,3033.5,3032.7,0.5349]
["bitfinex","ETHUSD",1766365600730,3.2964169,3033.6,3032.8,2.9558]
["bitfinex","ETHUSD",1766365600886,2.4569,3033.3,3032.8,0.417]
["bitfinex","ETHUSD",1766365601292,3.29652216,3033.5,3032.8,0.417]
["bitfinex","ETHUSD",1766365601595,4.25485206,3033.5,3032.8,0.417]
["bitfinex","ETHUSD",1766365601904,6.71175206,3033.5,3032.8,0.417]
["bitfinex","ETHUSD",1766365602215,0.9583299,3033.5,3032.8,3.3728]
["bitfinex","ETHUSD",1766365602518,3.29631455,3033.7,3032.9,2.9558]
["bitfinex","ETHUSD",1766365603019,9.0495291,3033.7,3032.9,2.9558]
["bitfinex","ETHUSD",1766365603218,5.75321455,3033.7,3032.9,2.9558]
["bitfinex","ETHUSD",1766365603424,9.0495291,3033.7,3032.9,2.9558]
["bitfinex","ETHUSD",1766365603590,6.59304432,3033.5,3032.6,2.9558]
["bitfinex","ETHUSD",1766365603795,2.4569,3033.4,3032.7,0.417]
["bitfinex","ETHUSD",1766365603996,2.9903,3033.9,3032.8,2.9558]
["bitfinex","ETHUSD",1766365604196,2.4569,3033.8,3032.9,2.4209]
["bitfinex","ETHUSD",1766365604392,7.12562614,3033.9,3033.1,0.5349]
["bitfinex","ETHUSD",1766365604705,7.12562614,3033.9,3033.1,3.3728]
["bitfinex","ETHUSD",1766365604706,3.99105261,3033.9,3033.1,3.3728]
["bitfinex","ETHUSD",1766365605105,0.002,3033.7,3033.1,3.3728]
["bitfinex","ETHUSD",1766365605302,0.002,3034.0,3033.3,2.9558]
["bitfinex","ETHUSD",1766365606038,0.002,3034.0,3033.4,2.9558]
["bitfinex","ETHUSD",1766365606217,0.002,3034.0,3033.5,0.417]
["bitfinex","ETHUSD",1766365606394,0.002,3034.0,3033.4,2.9558]
["bitfinex","ETHUSD",1766365606595,0.03498205,3034.0,3033.5,0.417]
["bitfinex","ETHUSD",1766365607423,0.03498205,3034.0,3032.7,0.5349]
["bitfinex","ETHUSD",1766365607723,2.9903,3033.8,3032.8,3.3728]
["bitfinex","ETHUSD",1766365607903,2.4569,3033.8,3033.0,0.5349]
["bitfinex","ETHUSD",1766365608105,0.002,3034.0,3033.2,0.5349]
["bitfinex","ETHUSD",1766365608302,0.002,3034.0,3033.4,0.5349]
["bitfinex","ETHUSD",1766365608502,0.002,3034.0,3033.5,0.5349]
["bitfinex","ETHUSD",1766365609028,0.03498205,3034.0,3033.5,0.5349]
["bitfinex","ETHUSD",1766365609228,0.002,3034.0,3033.5,0.5349]
["bitfinex","ETHUSD",1766365609415,0.03498205,3034.0,3033.5,0.5349]
["bitfinex","ETHUSD",1766365609799,3.29799722,3034.0,3033.0,0.5349]
["bitfinex","ETHUSD",1766365609999,2.9903,3033.7,3032.8,2.4209]
["bitfinex","ETHUSD",1766365610237,2.9903,3033.7,3033.0,0.417]
["bitfinex","ETHUSD",1766365611915,2.4589,3034.0,3033.0,3.3728]
["bitfinex","ETHUSD",1766365612228,0.002,3034.0,3033.4,0.5349]
["bitfinex","ETHUSD",1766365612428,0.002,3034.0,3033.5,0.417]
["bitfinex","ETHUSD",1766365613233,0.002,3034.0,3033.5,0.9519]
["bitfinex","ETHUSD",1766365613436,0.002,3034.0,3033.5,3.3728]
["bitfinex","ETHUSD",1766365613738,0.002,3033.7,3033.5,3.3728]
["bitfinex","ETHUSD",1766365613932,0.002,3033.7,3033.5,3.71008]
["bitfinex","ETHUSD",1766365614426,0.002,3034.6,3033.8,2.4209]
["bitfinex","ETHUSD",1766365614635,3.29736051,3034.6,3033.9,0.417]
["bitfinex","ETHUSD",1766365615135,5.75424241,3034.6,3033.9,0.417]
["bitfinex","ETHUSD",1766365615308,2.4589,3034.6,3033.9,0.417]
["bitfinex","ETHUSD",1766365615516,6.05390407,3034.6,3033.9,0.417]
["bitfinex","ETHUSD",1766365616201,9.34927814,3034.6,3033.9,0.417]
["bitfinex","ETHUSD",1766365616398,2.4569,3034.5,3033.9,0.417]
["bitfinex","ETHUSD",1766365616730,2.9903,3034.5,3033.9,0.417]
["bitfinex","ETHUSD",1766365618531,6.28574446,3034.5,3033.9,0.417]
["bitfinex","ETHUSD",1766365618727,5.75234446,3034.5,3033.9,0.417]
["bitfinex","ETHUSD",1766365619037,6.68746498,3034.5,3033.9,0.417]
["bitfinex","ETHUSD",1766365619617,6.68749045,3034.5,3033.9,0.417]
["bitfinex","ETHUSD",1766365620428,2.9903,3034.3,3033.9,0.23570616]
["bitfinex","ETHUSD",1766365620615,3.29576165,3034.2,3033.6,0.417]
["bitfinex","ETHUSD",1766365620814,0.93512052,3034.5,3033.6,0.9519]
["bitfinex","ETHUSD",1766365621014,2.4569,3034.5,3033.6,0.9519]
["bitfinex","ETHUSD",1766365621237,3.29543582,3034.5,3033.8,2.9558]
["bitfinex","ETHUSD",1766365622049,3.29743582,3034.5,3033.8,2.9558]
["bitfinex","ETHUSD",1766365623117,5.75433582,3034.5,3033.8,0.5349]
["bitfinex","ETHUSD",1766365623314,5.75433582,3034.5,3033.1,0.46169241]
["bitfinex","ETHUSD",1766365623315,0.5334,3034.1,3033.1,0.46169241]
["bitfinex","ETHUSD",1766365623512,0.5334,3034.1,3033.0,2.4219]
["bitfinex","ETHUSD",1766365623513,0.5334,3033.9,3033.0,2.4219]
["bitfinex","ETHUSD",1766365623717,2.4569,3033.8,3033.0,2.8389]
["bitfinex","ETHUSD",1766365624233,2.9903,3033.8,3033.0,0.418]
["bitfinex","ETHUSD",1766365624547,2.75593,3033.7,3033.0,0.418]
["bitfinex","ETHUSD",1766365624742,0.421,3034.1,3033.1,2.4209]
["bitfinex","ETHUSD",1766365625040,2.4569,3034.2,3033.2,2.4209]
["bitfinex","ETHUSD",1766365625217,0.93513036,3034.4,3033.2,2.4209]
["bitfinex","ETHUSD",1766365625218,3.29556864,3034.4,3033.2,2.4209]
["bitfinex","ETHUSD",1766365625418,3.29556864,3034.4,3033.5,2.9131]
["bitfinex","ETHUSD",1766365625727,3.29556864,3034.4,3033.5,3.3301]
["bitfinex","ETHUSD",1766365625925,4.25352138,3034.4,3033.5,3.3301]
["bitfinex","ETHUSD",1766365626236,7.54909002,3034.4,3033.5,3.3301]
["bitfinex","ETHUSD",1766365626418,9.81289002,3034.4,3033.5,3.3301]
["bitfinex","ETHUSD",1766365626619,6.51732138,3034.4,3033.5,3.3301]
["bitfinex","ETHUSD",1766365626820,6.55030343,3034.4,3033.5,3.3301]
["bitfinex","ETHUSD",1766365627145,6.51732138,3034.4,3033.5,3.3301]
["bitfinex","ETHUSD",1766365627351,3.71844724,3034.5,3033.8,2.9131]
["bitfinex","ETHUSD",1766365627550,0.002,3034.5,3034.0,0.5745]
["bitfinex","ETHUSD",1766365627855,0.002,3034.5,3034.1,0.5745]
["bitfinex","ETHUSD",1766365629452,0.002,3034.4,3034.1,0.5745]
["bitfinex","ETHUSD",1766365630656,0.002,3034.6,3034.2,2.9131]
["bitfinex","ETHUSD",1766365631440,0.002,3034.6,3034.3,0.5745]
["bitfinex","ETHUSD",1766365632158,0.002,3034.6,3034.2,2.3386]
["bitfinex","ETHUSD",1766365632824,0.002,3034.7,3034.2,2.3386]
["bitfinex","ETHUSD",1766365633257,0.002,3034.7,3034.0,0.5745]
["bitfinex","ETHUSD",1766365633560,0.002,3034.7,3034.0,2.3386]
["bitfinex","ETHUSD",1766365633749,0.002,3034.7,3034.1,2.9131]
["bitfinex","ETHUSD",1766365634550,0.002,3034.7,3034.3,2.3386]
["bitfinex","ETHUSD",1766365634935,0.002,3034.7,3034.0,2.3386]
["bitfinex","ETHUSD",1766365635139,0.002,3034.7,3033.6,3.2963996]
["bitfinex","ETHUSD",1766365635140,2.823,3034.4,3033.2,3.29678336]
["bitfinex","ETHUSD",1766365635339,5.55952704,3034.3,3033.5,0.5745]
["bitfinex","ETHUSD",1766365635537,2.29678205,3034.2,3033.5,0.5745]
["bitfinex","ETHUSD",1766365635739,0.5592,3034.0,3033.1,2.9131]
["bitfinex","ETHUSD",1766365635940,2.2638,3033.9,3033.1,0.5745]
["bitfinex","ETHUSD",1766365636159,2.823,3034.2,3033.2,2.9131]
["bitfinex","ETHUSD",1766365636362,1.08673811,3034.1,3033.2,2.9131]
["bitfinex","ETHUSD",1766365636770,1.08673811,3034.1,3033.3,2.9131]
["bitfinex","ETHUSD",1766365637460,7.01245408,3034.3,3033.6,2.9131]
["bitfinex","ETHUSD",1766365637644,2.2638,3034.2,3033.4,0.417]
["bitfinex","ETHUSD",1766365637958,2.823,3034.2,3033.3,3.3301]
["bitfinex","ETHUSD",1766365638142,3.71672704,3034.3,3033.5,2.9131]
["bitfinex","ETHUSD",1766365638337,9.83545408,3034.3,3033.5,2.9131]
["bitfinex","ETHUSD",1766365638542,3.27577541,3034.2,3033.5,0.5745]
["bitfinex","ETHUSD",1766365640163,1.01197541,3034.2,3033.6,0.5745]
["bitfinex","ETHUSD",1766365640359,0.421,3034.3,3033.6,0.5745]
["bitfinex","ETHUSD",1766365640666,3.71666553,3034.3,3033.6,0.5745]
["bitfinex","ETHUSD",1766365640888,3.71666424,3034.3,3033.7,2.3386]
["bitfinex","ETHUSD",1766365641057,2.2638,3034.2,3033.3,2.3386]
["bitfinex","ETHUSD",1766365641367,6.46,3034.1,3033.4,0.417]
["bitfinex","ETHUSD",1766365641565,6.46,3034.1,3033.5,2.9131]
["bitfinex","ETHUSD",1766365641866,6.46,3034.1,3033.7,2.9131]
["bitfinex","ETHUSD",1766365642551,2.827,3034.3,3033.8,0.506]
["bitfinex","ETHUSD",1766365642750,2.827,3034.3,3033.8,2.8446]
["bitfinex","ETHUSD",1766365643265,6.12270701,3034.3,3033.8,2.8446]
["bitfinex","ETHUSD",1766365643467,2.827,3034.3,3033.8,2.3386]
["bitfinex","ETHUSD",1766365643777,2.827,3034.3,3033.9,2.8447]
["bitfinex","ETHUSD",1766365643956,3.71635334,3034.6,3034.0,0.5745]
["bitfinex","ETHUSD",1766365643957,0.421,3034.6,3034.0,0.5745]
["bitfinex","ETHUSD",1766365644149,0.002,3034.7,3034.1,2.3386]
["bitfinex","ETHUSD",1766365644469,0.002,3034.7,3034.1,2.9131]
["bitfinex","ETHUSD",1766365645745,6.59260928,3034.7,3034.1,2.9131]
["bitfinex","ETHUSD",1766365645946,3.85474442,3034.4,3033.6,2.9131]
["bitfinex","ETHUSD",1766365646168,3.85474442,3034.4,3033.7,0.417]
["bitfinex","ETHUSD",1766365646169,6.11854442,3034.4,3033.7,0.417]
["bitfinex","ETHUSD",1766365646882,0.03298205,3034.4,3033.7,3.4063]
["bitfinex","ETHUSD",1766365647084,0.421,3034.6,3033.8,2.4188]
["bitfinex","ETHUSD",1766365647376,3.71634394,3034.6,3033.9,0.5705]
["bitfinex","ETHUSD",1766365647768,3.29543582,3034.5,3033.9,0.5705]
["bitfinex","ETHUSD",1766365648767,0.421,3034.6,3034.0,0.5705]
["bitfinex","ETHUSD",1766365648962,0.421,3034.6,3034.0,2.9893]
["bitfinex","ETHUSD",1766365648963,3.71635004,3034.6,3034.0,2.9893]
["bitfinex","ETHUSD",1766365649286,3.71635004,3034.6,3034.0,2.4188]
["bitfinex","ETHUSD",1766365650870,0.421,3034.6,3034.0,2.4188]
["bitfinex","ETHUSD",1766365651075,3.29533103,3034.6,3034.0,2.4188]
["bitfinex","ETHUSD",1766365651868,6.59066206,3034.6,3034.0,2.4188]
["bitfinex","ETHUSD",1766365652070,3.29533103,3034.6,3034.0,2.4188]
["bitfinex","ETHUSD",1766365652673,6.59066206,3034.6,3034.0,2.4188]
["bitfinex","ETHUSD",1766365653093,6.59066206,3034.6,3033.9,0.5705]
["bitfinex","ETHUSD",1766365653408,10.60171647,3034.6,3033.9,0.417]
["bitfinex","ETHUSD",1766365653598,3.0439,3034.5,3033.9,0.417]
["bitfinex","ETHUSD",1766365654501,7.55981647,3034.6,3033.8,0.5705]
["bitfinex","ETHUSD",1766365654797,2.4562,3034.3,3033.5,0.001]
["bitfinex","ETHUSD",1766365654964,0.5877,3034.2,3033.6,0.417]
["bitfinex","ETHUSD",1766365655159,9.63551046,3034.2,3033.5,0.001]
["bitfinex","ETHUSD",1766365655362,3.0542,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1766365657899,6.35026165,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1766365658201,9.6463233,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1766365658491,3.0542,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766365659491,2.827,3034.4,3033.5,0.001]
["bitfinex","ETHUSD",1766365659690,3.29565303,3034.3,3033.6,2.2516]
["bitfinex","ETHUSD",1766365659896,0.6002,3034.2,3033.5,0.001]
["bitfinex","ETHUSD",1766365660079,3.0542,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766365660795,0.6002,3034.1,3033.5,0.001]
["bitfinex","ETHUSD",1766365660998,3.0542,3034.1,3033.5,0.001]
["bitfinex","ETHUSD",1766365661300,7.55109136,3034.3,3033.5,0.001]
["bitfinex","ETHUSD",1766365661668,0.6002,3034.1,3033.5,0.001]
["bitfinex","ETHUSD",1766365661999,3.29608754,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766365662193,6.35021922,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1766365662404,9.64623844,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1766365662610,0.63318205,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766365662905,3.0542,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1766365663388,4.68164306,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1766365663587,10.06723844,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1766365664626,10.06723844,3034.0,3033.0,0.5978]
["bitfinex","ETHUSD",1766365664627,2.454,3033.6,3033.0,0.001]
["bitfinex","ETHUSD",1766365664776,3.0542,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1766365665395,0.421,3033.6,3032.3,3.267]
["bitfinex","ETHUSD",1766365665396,3.08718205,3033.3,3032.3,3.267]
["bitfinex","ETHUSD",1766365665599,3.0542,3033.3,3032.3,3.5938]
["bitfinex","ETHUSD",1766365665807,3.0542,3033.3,3032.4,2.8486]
["bitfinex","ETHUSD",1766365666777,3.29684821,3033.2,3032.4,2.8486]
["bitfinex","ETHUSD",1766365666977,9.64789642,3033.2,3032.4,3.2656]
["bitfinex","ETHUSD",1766365667227,4.01898964,3033.1,3032.4,2.6686]
["bitfinex","ETHUSD",1766365667709,4.01898964,3033.1,3032.4,2.2516]
["bitfinex","ETHUSD",1766365668008,4.01898964,3033.1,3032.3,0.001]
["bitfinex","ETHUSD",1766365668904,3.29706561,3033.0,3032.3,0.001]
["bitfinex","ETHUSD",1766365669120,9.64833122,3033.0,3032.3,0.001]
["bitfinex","ETHUSD",1766365670281,3.0542,3032.9,3032.3,0.001]
["bitfinex","ETHUSD",1766365670506,3.29698744,3033.1,3032.4,0.5962]
["bitfinex","ETHUSD",1766365670708,3.29652216,3033.5,3032.7,2.8464]
["bitfinex","ETHUSD",1766365670920,6.59304432,3033.5,3032.6,0.417]
["bitfinex","ETHUSD",1766365671208,7.35446875,3033.5,3032.7,2.8464]
["bitfinex","ETHUSD",1766365671392,7.35446875,3033.5,3032.8,2.8464]
["bitfinex","ETHUSD",1766365671393,3.29652216,3033.5,3032.8,2.8464]
["bitfinex","ETHUSD",1766365672390,3.7174135,3033.6,3032.8,2.2516]
["bitfinex","ETHUSD",1766365672798,2.454,3033.5,3032.4,0.001]
["bitfinex","ETHUSD",1766365673112,3.29684821,3033.2,3032.7,0.417]
["bitfinex","ETHUSD",1766365673684,5.75075224,3033.3,3032.7,0.68386]
["bitfinex","ETHUSD",1766365674380,5.75075224,3033.3,3032.7,0.26686]
["bitfinex","ETHUSD",1766365674381,9.04750448,3033.3,3032.7,0.26686]
["bitfinex","ETHUSD",1766365674620,6.35095224,3033.3,3032.4,2.8459]
["bitfinex","ETHUSD",1766365674822,6.59350448,3033.3,3032.4,3.2629]
["bitfinex","ETHUSD",1766365674997,3.2969569,3033.1,3032.4,3.2629]
["bitfinex","ETHUSD",1766365675955,9.6481138,3033.1,3032.4,0.418]
["bitfinex","ETHUSD",1766365676094,0.96481138,3033.0,3032.4,0.418]
["bitfinex","ETHUSD",1766365676680,3.2969569,3033.1,3032.4,3.2614]
["bitfinex","ETHUSD",1766365676885,2.827,3033.1,3032.4,3.2614]
["bitfinex","ETHUSD",1766365677696,2.827,3033.1,3032.6,2.8429]
["bitfinex","ETHUSD",1766365677894,2.2101,3033.1,3032.6,2.8429]
["bitfinex","ETHUSD",1766365678111,0.6002,3033.7,3032.4,0.418]
["bitfinex","ETHUSD",1766365678311,0.6002,3033.6,3032.5,0.6356]
["bitfinex","ETHUSD",1766365678713,0.6002,3033.6,3032.5,0.6823]
["bitfinex","ETHUSD",1766365678903,0.6002,3033.6,3032.6,0.6865]
["bitfinex","ETHUSD",1766365679106,3.29652216,3033.5,3032.7,0.0467]
["bitfinex","ETHUSD",1766365679286,3.29652216,3033.5,3032.7,0.6865]
["bitfinex","ETHUSD",1766365680119,3.29652216,3033.5,3032.5,0.001]
["bitfinex","ETHUSD",1766365680120,0.6002,3033.3,3032.5,0.001]
["bitfinex","ETHUSD",1766365680430,3.0542,3033.2,3032.6,0.417]
["bitfinex","ETHUSD",1766365680720,3.29652216,3033.5,3032.6,0.417]
["bitfinex","ETHUSD",1766365681026,0.002,3033.6,3032.8,0.6946]
["bitfinex","ETHUSD",1766365681027,3.2984135,3033.6,3032.8,0.6946]
["bitfinex","ETHUSD",1766365681240,0.002,3033.6,3032.8,0.648]
["bitfinex","ETHUSD",1766365681399,0.002,3033.6,3033.0,0.6946]
["bitfinex","ETHUSD",1766365682497,0.002,3033.6,3033.0,0.648]
["bitfinex","ETHUSD",1766365682793,0.002,3033.6,3033.0,0.6946]
["bitfinex","ETHUSD",1766365683001,6.46,3033.7,3033.1,0.0445]
["bitfinex","ETHUSD",1766365683200,6.46,3033.7,3033.1,0.7005]
["bitfinex","ETHUSD",1766365683528,9.75633801,3033.7,3033.1,1.1175]
["bitfinex","ETHUSD",1766365683925,6.46,3033.7,3033.1,1.1175]
["bitfinex","ETHUSD",1766365684703,6.46,3033.7,3033.2,0.7083]
["bitfinex","ETHUSD",1766365685030,3.71788983,3034.1,3033.3,0.0444]
["bitfinex","ETHUSD",1766365685229,0.422,3034.1,3033.4,0.71]
["bitfinex","ETHUSD",1766365685737,6.5917921,3034.1,3033.4,0.71]
["bitfinex","ETHUSD",1766365685900,6.5917921,3034.1,3033.4,0.6639]
["bitfinex","ETHUSD",1766365685901,7.2093921,3034.1,3033.4,0.6639]
["bitfinex","ETHUSD",1766365686103,3.91349605,3034.1,3033.4,0.6639]
["bitfinex","ETHUSD",1766365686936,7.2093921,3034.1,3033.4,0.6639]
["bitfinex","ETHUSD",1766365687107,9.6640921,3034.1,3033.2,0.7213]
["bitfinex","ETHUSD",1766365687806,6.36819605,3034.1,3033.3,0.713]
["bitfinex","ETHUSD",1766365688140,9.6640921,3034.1,3033.3,0.713]
["bitfinex","ETHUSD",1766365688604,6.36819605,3034.1,3033.3,0.713]
["bitfinex","ETHUSD",1766365688804,6.37019605,3034.1,3033.3,0.713]
["bitfinex","ETHUSD",1766365690214,10.94931171,3034.1,3033.3,0.713]
["bitfinex","ETHUSD",1766365691308,3.0743,3034.1,3033.3,0.713]
["bitfinex","ETHUSD",1766365691505,6.37022762,3034.1,3033.3,0.713]
["bitfinex","ETHUSD",1766365691704,3.0743,3034.1,3033.4,0.0397]
["bitfinex","ETHUSD",1766365691915,0.002,3034.1,3033.5,0.0382]
["bitfinex","ETHUSD",1766365692114,0.002,3034.1,3033.6,0.6816]
["bitfinex","ETHUSD",1766365692623,0.002,3034.1,3033.3,0.6816]
["bitfinex","ETHUSD",1766365693328,3.0723,3034.0,3033.3,0.417]
["bitfinex","ETHUSD",1766365693647,0.002,3034.1,3033.4,0.6372]
["bitfinex","ETHUSD",1766365693648,3.29788694,3034.1,3033.4,0.6372]
["bitfinex","ETHUSD",1766365693945,3.0723,3034.0,3033.3,0.4522]
["bitfinex","ETHUSD",1766365694339,3.0723,3034.0,3033.3,1.0833]
["bitfinex","ETHUSD",1766365694538,0.6176,3034.0,3033.3,1.0833]
["bitfinex","ETHUSD",1766365695041,3.29788694,3034.1,3033.3,1.0833]
["bitfinex","ETHUSD",1766365695247,0.002,3034.1,3033.5,0.0337]
["bitfinex","ETHUSD",1766365695550,0.002,3034.1,3033.7,0.0337]
["bitfinex","ETHUSD",1766365695721,0.002,3034.1,3033.6,0.625]
["bitfinex","ETHUSD",1766365697246,6.46,3034.2,3033.6,0.6131]
["bitfinex","ETHUSD",1766365697450,6.46,3034.2,3033.6,0.6418]
["bitfinex","ETHUSD",1766365698048,0.002,3034.1,3033.6,0.6418]
["bitfinex","ETHUSD",1766365700254,6.46,3034.2,3033.7,0.618]
["bitfinex","ETHUSD",1766365700748,3.29767886,3034.3,3033.7,0.618]
["bitfinex","ETHUSD",1766365700983,0.002,3034.3,3033.8,0.0228]
["bitfinex","ETHUSD",1766365701126,0.002,3034.4,3033.9,0.0208]
["bitfinex","ETHUSD",1766365701331,0.002,3034.4,3033.9,0.609]
["bitfinex","ETHUSD",1766365701740,3.297571,3034.4,3033.9,0.609]
["bitfinex","ETHUSD",1766365702113,0.002,3034.4,3033.9,0.609]
["bitfinex","ETHUSD",1766365702346,3.0743,3034.4,3033.5,0.0193]
["bitfinex","ETHUSD",1766365702656,3.0743,3034.4,3033.4,0.417]
["bitfinex","ETHUSD",1766365702657,0.6176,3034.1,3033.4,0.417]
["bitfinex","ETHUSD",1766365702862,3.0723,3034.1,3033.4,0.417]
["bitfinex","ETHUSD",1766365704254,6.36823589,3034.1,3033.4,0.417]
["bitfinex","ETHUSD",1766365705270,6.36823589,3034.1,3033.3,0.596]
["bitfinex","ETHUSD",1766365705673,0.97201543,3034.4,3033.5,0.5744]
["bitfinex","ETHUSD",1766365705674,4.04431543,3034.4,3033.5,0.5744]
["bitfinex","ETHUSD",1766365705977,6.3680291,3034.3,3033.5,0.5744]
["bitfinex","ETHUSD",1766365706171,3.0723,3034.3,3033.5,0.5744]
["bitfinex","ETHUSD",1766365706375,0.002,3034.4,3033.7,0.5744]
["bitfinex","ETHUSD",1766365706544,0.002,3034.4,3033.9,0.5744]
["bitfinex","ETHUSD",1766365706748,6.4165615,3034.7,3034.2,0.5517]
["bitfinex","ETHUSD",1766365706958,0.002,3034.8,3033.9,0.88884191]
["bitfinex","ETHUSD",1766365707570,0.002,3034.1,3033.9,0.88884191]
["bitfinex","ETHUSD",1766365707770,3.29714907,3034.8,3033.9,0.88884191]
["bitfinex","ETHUSD",1766365708496,0.002,3034.8,3033.9,0.88884191]
["bitfinex","ETHUSD",1766365710555,0.002,3034.8,3033.9,0.417]
["bitfinex","ETHUSD",1766365710745,2.8126,3034.8,3033.9,0.417]
["bitfinex","ETHUSD",1766365710949,0.002,3034.8,3033.9,0.417]
["bitfinex","ETHUSD",1766365712470,0.002,3035.0,3033.9,3.71300648]
["bitfinex","ETHUSD",1766365712986,0.002,3035.0,3034.0,0.70091004]
["bitfinex","ETHUSD",1766365715791,0.002,3034.8,3034.0,3.99685569]
["bitfinex","ETHUSD",1766365715964,0.002,3035.0,3034.0,3.99035569]
["bitfinex","ETHUSD",1766365716560,0.002,3035.0,3034.0,0.69441004]
["bitfinex","ETHUSD",1766365717072,0.002,3035.0,3033.9,3.7130002]
["bitfinex","ETHUSD",1766365717271,0.002,3035.0,3034.0,3.29590526]
["bitfinex","ETHUSD",1766365717893,0.002,3035.0,3033.9,0.417]
["bitfinex","ETHUSD",1766365718595,3.1348,3035.3,3034.0,6.62488603]
["bitfinex","ETHUSD",1766365718759,6.42938042,3035.3,3034.1,0.7041886]
["bitfinex","ETHUSD",1766365718965,6.42938042,3035.3,3034.1,3.99999622]
["bitfinex","ETHUSD",1766365719789,9.72396084,3035.3,3034.1,0.7041886]
["bitfinex","ETHUSD",1766365720092,6.42938042,3035.3,3034.1,4.00004661]
["bitfinex","ETHUSD",1766365720391,3.1348,3035.3,3034.1,7.29591688]
["bitfinex","ETHUSD",1766365720603,6.42937179,3035.3,3034.2,0.72959169]
["bitfinex","ETHUSD",1766365721387,6.42937179,3035.3,3034.3,3.71265303]
["bitfinex","ETHUSD",1766365722391,6.42937179,3035.3,3034.3,0.417]
["bitfinex","ETHUSD",1766365722600,3.1328,3035.2,3034.3,0.417]
["bitfinex","ETHUSD",1766365723597,6.42752723,3035.2,3034.3,0.417]
["bitfinex","ETHUSD",1766365725899,6.42752723,3035.2,3033.6,3.82]
["bitfinex","ETHUSD",1766365725900,0.04963025,3034.9,3033.6,0.417]
["bitfinex","ETHUSD",1766365726101,0.5046123,3035.1,3033.6,0.417]
["bitfinex","ETHUSD",1766365726102,3.1328,3034.5,3033.6,0.417]
["bitfinex","ETHUSD",1766365726304,3.5548,3034.7,3033.6,0.417]
["bitfinex","ETHUSD",1766365726489,3.1328,3035.1,3033.9,3.29608299]
["bitfinex","ETHUSD",1766365726689,3.58778205,3035.1,3034.0,4.04257398]
["bitfinex","ETHUSD",1766365726882,3.1328,3035.1,3034.1,3.29586259]
["bitfinex","ETHUSD",1766365727284,0.002,3035.3,3034.0,0.7466083]
["bitfinex","ETHUSD",1766365727587,3.1328,3035.2,3034.1,3.29586444]
["bitfinex","ETHUSD",1766365727784,6.42751255,3035.2,3034.1,3.29583347]
["bitfinex","ETHUSD",1766365728179,0.002,3035.3,3034.1,6.59170374]
["bitfinex","ETHUSD",1766365728379,3.29653161,3035.4,3034.1,6.59170374]
["bitfinex","ETHUSD",1766365728606,3.29627901,3035.6,3034.1,6.59170374]
["bitfinex","ETHUSD",1766365728778,3.29627901,3035.6,3034.2,0.70087037]
["bitfinex","ETHUSD",1766365729605,9.72335802,3035.6,3034.2,0.70087037]
["bitfinex","ETHUSD",1766365729904,3.29445872,3035.4,3034.2,3.99654896]
["bitfinex","ETHUSD",1766365730111,3.29445872,3035.4,3034.5,4.1079444]
["bitfinex","ETHUSD",1766365730311,0.002,3035.1,3034.6,0.417]
["bitfinex","ETHUSD",1766365730508,0.002,3035.1,3034.7,0.45249444]
["bitfinex","ETHUSD",1766365730708,3.1328,3035.5,3034.7,0.45249444]
["bitfinex","ETHUSD",1766365731027,0.03498205,3036.1,3035.4,4.1079444]
["bitfinex","ETHUSD",1766365731185,9.71976438,3036.3,3035.7,4.1079444]
["bitfinex","ETHUSD",1766365731389,3.1328,3036.2,3035.5,0.417]
["bitfinex","ETHUSD",1766365731721,0.002,3036.4,3035.7,4.1079444]
["bitfinex","ETHUSD",1766365732027,0.64281698,3036.3,3035.5,0.417]
["bitfinex","ETHUSD",1766365732211,0.002,3036.4,3035.5,0.417]
["bitfinex","ETHUSD",1766365732531,0.002,3036.6,3035.7,3.29413122]
["bitfinex","ETHUSD",1766365732711,0.002,3036.6,3035.5,0.417]
["bitfinex","ETHUSD",1766365733012,0.002,3036.6,3035.5,3.71132523]
["bitfinex","ETHUSD",1766365733335,0.7132,3036.5,3035.1,8.63080696]
["bitfinex","ETHUSD",1766365733612,3.86296237,3036.4,3035.3,3.29455587]
["bitfinex","ETHUSD",1766365733773,3.1328,3036.3,3034.7,0.45249444]
["bitfinex","ETHUSD",1766365733977,3.29359533,3036.2,3034.8,0.417]
["bitfinex","ETHUSD",1766365734212,0.7132,3036.0,3034.9,0.417]
["bitfinex","ETHUSD",1766365734411,3.1328,3036.0,3034.9,0.417]
["bitfinex","ETHUSD",1766365734714,3.1328,3035.7,3034.4,6.59108884]
["bitfinex","ETHUSD",1766365734919,0.7132,3035.7,3034.3,3.29561434]
["bitfinex","ETHUSD",1766365735120,0.0826123,3036.0,3034.4,0.81664847]
["bitfinex","ETHUSD",1766365735289,2.4196,3035.5,3034.4,0.39964847]
["bitfinex","ETHUSD",1766365735493,0.0826123,3036.0,3034.5,0.417]
["bitfinex","ETHUSD",1766365735494,0.04963025,3036.0,3034.5,0.417]
["bitfinex","ETHUSD",1766365735705,2.46923025,3035.0,3034.0,0.001]
["bitfinex","ETHUSD",1766365736040,3.1328,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1766365736206,3.29489291,3035.0,3034.0,0.001]
["bitfinex","ETHUSD",1766365736407,3.1328,3034.8,3034.0,0.001]
["bitfinex","ETHUSD",1766365737922,3.5548,3035.1,3034.0,0.001]
["bitfinex","ETHUSD",1766365738101,2.4196,3035.5,3034.0,0.001]
["bitfinex","ETHUSD",1766365738302,0.7132,3035.2,3034.0,0.001]
["bitfinex","ETHUSD",1766365738621,3.1328,3035.0,3034.0,0.001]
["bitfinex","ETHUSD",1766365738825,0.04963025,3035.5,3034.0,0.37241293]
["bitfinex","ETHUSD",1766365739000,0.7132,3034.8,3034.1,0.417]
["bitfinex","ETHUSD",1766365739822,2.4196,3034.9,3034.1,0.417]
["bitfinex","ETHUSD",1766365740002,0.7132,3035.1,3034.1,0.417]
["bitfinex","ETHUSD",1766365740198,4.0080183,3035.1,3034.1,0.417]
["bitfinex","ETHUSD",1766365740411,2.4196,3035.0,3034.1,0.417]
["bitfinex","ETHUSD",1766365740629,3.1328,3034.8,3034.1,0.417]
["bitfinex","ETHUSD",1766365740818,0.74618205,3034.7,3034.0,0.001]
["bitfinex","ETHUSD",1766365740997,3.1328,3034.6,3034.1,0.417]
["bitfinex","ETHUSD",1766365741606,3.1328,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1766365741607,2.4196,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1766365741807,2.4196,3034.6,3033.4,0.001]
["bitfinex","ETHUSD",1766365741808,3.1328,3034.0,3033.4,0.001]
["bitfinex","ETHUSD",1766365742440,3.29577926,3034.2,3033.4,0.001]
["bitfinex","ETHUSD",1766365742811,3.1328,3034.1,3033.4,0.001]
["bitfinex","ETHUSD",1766365743211,6.59108884,3034.4,3033.4,0.001]
["bitfinex","ETHUSD",1766365743551,3.1328,3034.1,3033.4,0.001]
["bitfinex","ETHUSD",1766365744432,3.1328,3034.2,3033.4,0.001]
["bitfinex","ETHUSD",1766365744648,3.1328,3034.1,3033.4,0.001]
["bitfinex","ETHUSD",1766365745142,6.44074915,3034.4,3033.4,0.001]
["bitfinex","ETHUSD",1766365745343,3.1452,3034.4,3033.4,0.001]
["bitfinex","ETHUSD",1766365745546,6.44042688,3034.7,3033.4,0.001]
["bitfinex","ETHUSD",1766365745840,4.31097231,3034.7,3033.4,0.001]
["bitfinex","ETHUSD",1766365746054,3.1452,3034.6,3033.4,0.001]
["bitfinex","ETHUSD",1766365746346,3.1452,3034.6,3033.4,3.29763084]
["bitfinex","ETHUSD",1766365746647,3.29513546,3034.8,3033.4,3.29763084]
["bitfinex","ETHUSD",1766365746840,3.1452,3034.6,3033.5,0.32986308]
["bitfinex","ETHUSD",1766365747218,3.29489759,3035.0,3033.5,0.32986308]
["bitfinex","ETHUSD",1766365747414,6.58979518,3035.0,3033.5,0.32986308]
["bitfinex","ETHUSD",1766365747672,3.1452,3034.5,3033.6,0.417]
["bitfinex","ETHUSD",1766365747844,2.3839,3034.4,3033.4,0.001]
["bitfinex","ETHUSD",1766365748018,0.23839,3034.3,3033.4,0.001]
["bitfinex","ETHUSD",1766365748345,3.1452,3034.6,3033.4,0.418]
["bitfinex","ETHUSD",1766365748567,3.1452,3034.6,3033.4,3.71461508]
["bitfinex","ETHUSD",1766365748746,3.1452,3034.7,3033.4,3.71461508]
["bitfinex","ETHUSD",1766365749123,3.1452,3034.7,3033.4,7.01124592]
["bitfinex","ETHUSD",1766365749355,3.1452,3034.7,3033.4,3.71461508]
["bitfinex","ETHUSD",1766365749648,3.29502539,3034.9,3033.5,0.37156151]
["bitfinex","ETHUSD",1766365750341,6.59005078,3034.9,3033.5,0.37156151]
["bitfinex","ETHUSD",1766365750542,2.3839,3034.4,3033.4,0.001]
["bitfinex","ETHUSD",1766365750743,0.04963025,3034.6,3033.4,0.001]
["bitfinex","ETHUSD",1766365750744,3.1452,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1766365751725,0.03298205,3033.8,3033.4,0.001]
["bitfinex","ETHUSD",1766365751925,3.1452,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1766365752472,6.44132632,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1766365753169,3.29601755,3034.0,3033.4,0.001]
["bitfinex","ETHUSD",1766365753342,6.44121755,3034.0,3033.4,0.001]
["bitfinex","ETHUSD",1766365753863,3.1452,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1766365754835,3.29567894,3034.3,3033.4,0.001]
["bitfinex","ETHUSD",1766365755176,0.7613,3033.7,3032.7,0.001]
["bitfinex","ETHUSD",1766365755372,0.03298205,3033.6,3032.7,0.001]
["bitfinex","ETHUSD",1766365755576,0.422,3033.9,3032.7,0.001]
["bitfinex","ETHUSD",1766365755577,2.3839,3033.3,3032.7,0.001]
["bitfinex","ETHUSD",1766365755879,0.422,3033.9,3032.7,0.001]
["bitfinex","ETHUSD",1766365756180,0.7613,3033.5,3032.7,0.001]
["bitfinex","ETHUSD",1766365756340,3.1452,3033.4,3032.7,0.001]
["bitfinex","ETHUSD",1766365756745,3.1452,3033.4,3032.7,0.37255273]
["bitfinex","ETHUSD",1766365757633,0.7613,3033.7,3032.7,0.001]
["bitfinex","ETHUSD",1766365757954,2.3839,3033.7,3032.7,0.001]
["bitfinex","ETHUSD",1766365758137,3.1452,3033.6,3032.7,0.001]
["bitfinex","ETHUSD",1766365758828,3.1452,3033.6,3032.7,3.29837129]
["bitfinex","ETHUSD",1766365759131,0.7613,3034.0,3032.7,0.001]
["bitfinex","ETHUSD",1766365759325,0.45498205,3034.1,3032.7,0.3725479]
["bitfinex","ETHUSD",1766365760162,0.7613,3033.9,3032.7,0.3725479]
["bitfinex","ETHUSD",1766365760330,0.45498205,3034.1,3032.7,0.3725479]
["bitfinex","ETHUSD",1766365760331,3.1452,3033.7,3032.7,0.3725479]
["bitfinex","ETHUSD",1766365760530,0.03298205,3033.8,3032.7,0.001]
["bitfinex","ETHUSD",1766365760944,0.7613,3033.7,3032.7,0.001]
["bitfinex","ETHUSD",1766365761231,3.1452,3033.6,3032.7,0.001]
["bitfinex","ETHUSD",1766365761740,6.59299776,3033.6,3032.7,0.001]
["bitfinex","ETHUSD",1766365762057,3.1452,3032.9,3032.6,0.001]
["bitfinex","ETHUSD",1766365762227,3.1452,3033.4,3032.6,0.001]
["bitfinex","ETHUSD",1766365762432,0.65929978,3033.5,3032.6,0.001]
["bitfinex","ETHUSD",1766365762640,2.3839,3033.2,3032.6,0.001]
["bitfinex","ETHUSD",1766365762867,3.1452,3033.2,3032.6,0.001]
["bitfinex","ETHUSD",1766365763485,3.2968581,3033.2,3032.6,0.001]
["bitfinex","ETHUSD",1766365763765,3.2968581,3033.2,3032.3,0.001]
["bitfinex","ETHUSD",1766365763766,7.25307496,3033.2,3032.3,0.001]
["bitfinex","ETHUSD",1766365764569,3.1452,3032.9,3032.3,0.001]
["bitfinex","ETHUSD",1766365764773,2.3839,3032.9,3032.3,0.001]
["bitfinex","ETHUSD",1766365765064,3.1452,3032.9,3032.3,0.001]
["bitfinex","ETHUSD",1766365765363,6.44238769,3032.9,3032.3,0.001]
["bitfinex","ETHUSD",1766365766251,3.1452,3032.9,3032.3,0.001]
["bitfinex","ETHUSD",1766365766553,6.75690933,3032.9,3032.3,0.001]
["bitfinex","ETHUSD",1766365766756,3.71874266,3033.3,3032.3,0.001]
["bitfinex","ETHUSD",1766365766959,3.29674266,3033.3,3032.3,0.001]
["bitfinex","ETHUSD",1766365767147,6.59348532,3033.3,3032.3,0.001]
["bitfinex","ETHUSD",1766365767341,3.1452,3033.2,3032.3,0.001]
["bitfinex","ETHUSD",1766365767566,3.1452,3033.1,3032.3,0.001]
["bitfinex","ETHUSD",1766365769040,0.422,3033.6,3032.3,0.001]
["bitfinex","ETHUSD",1766365769240,3.1145,3033.5,3032.3,0.001]
["bitfinex","ETHUSD",1766365769859,3.296332,3033.7,3032.3,0.001]
["bitfinex","ETHUSD",1766365770441,3.1145,3033.7,3032.3,0.001]
["bitfinex","ETHUSD",1766365770641,0.422,3033.9,3032.3,0.001]
["bitfinex","ETHUSD",1766365770642,6.83259432,3033.9,3032.3,0.001]
["bitfinex","ETHUSD",1766365770843,3.1145,3033.8,3032.3,0.001]
["bitfinex","ETHUSD",1766365771169,0.002,3033.6,3032.3,0.001]
["bitfinex","ETHUSD",1766365771880,0.002,3033.6,3032.3,0.03397826]
["bitfinex","ETHUSD",1766365772190,0.002,3033.6,3032.3,0.57118482]
["bitfinex","ETHUSD",1766365772483,0.002,3033.6,3032.3,0.53820656]
["bitfinex","ETHUSD",1766365772639,3.1165,3033.6,3032.3,0.53820656]
["bitfinex","ETHUSD",1766365772839,0.002,3033.6,3032.3,0.53820656]
["bitfinex","ETHUSD",1766365774074,0.002,3033.6,3032.4,6.59543594]
["bitfinex","ETHUSD",1766365774372,0.002,3033.6,3032.5,0.71336425]
["bitfinex","ETHUSD",1766365774670,3.1145,3033.5,3032.6,0.417]
["bitfinex","ETHUSD",1766365776669,3.1145,3033.5,3032.7,0.417]
["bitfinex","ETHUSD",1766365777053,3.1145,3033.5,3032.5,4.01097163]
["bitfinex","ETHUSD",1766365777249,3.1145,3033.5,3032.6,0.417]
["bitfinex","ETHUSD",1766365777479,3.1145,3033.5,3032.7,0.85979716]
["bitfinex","ETHUSD",1766365778183,2.2678,3033.4,3032.5,0.71336425]
["bitfinex","ETHUSD",1766365778380,2.2678,3033.4,3032.3,0.53820656]
["bitfinex","ETHUSD",1766365778381,3.0496,3033.2,3032.6,0.417]
["bitfinex","ETHUSD",1766365782281,3.0496,3033.2,3032.6,3.71448501]
["bitfinex","ETHUSD",1766365782970,0.002,3033.6,3032.6,7.0119855]
["bitfinex","ETHUSD",1766365783177,0.002,3033.6,3032.6,3.71448501]
["bitfinex","ETHUSD",1766365783349,0.002,3033.6,3032.7,0.3715485]
["bitfinex","ETHUSD",1766365785188,0.002,3033.6,3032.7,3.66891947]
["bitfinex","ETHUSD",1766365785988,3.0516,3033.6,3032.7,0.3715485]
["bitfinex","ETHUSD",1766365787779,3.0496,3033.4,3032.5,0.001]
["bitfinex","ETHUSD",1766365788076,3.08258205,3033.3,3032.5,0.001]
["bitfinex","ETHUSD",1766365788275,3.0496,3033.3,3032.6,0.417]
["bitfinex","ETHUSD",1766365789387,0.03298205,3033.5,3032.6,0.417]
["bitfinex","ETHUSD",1766365789552,2.2678,3033.2,3032.6,0.417]
["bitfinex","ETHUSD",1766365789757,3.0496,3033.2,3032.6,0.417]
["bitfinex","ETHUSD",1766365790986,3.0496,3033.2,3032.7,0.417]
["bitfinex","ETHUSD",1766365791185,3.08258205,3033.1,3032.7,0.417]
["bitfinex","ETHUSD",1766365792081,3.08258205,3033.1,3032.5,0.001]
["bitfinex","ETHUSD",1766365792082,3.2969569,3033.1,3032.5,0.001]
["bitfinex","ETHUSD",1766365792284,0.03298205,3033.0,3032.4,0.001]
["bitfinex","ETHUSD",1766365792453,0.7818,3032.8,3032.4,0.001]
["bitfinex","ETHUSD",1766365792661,0.03298205,3033.0,3032.4,0.001]
["bitfinex","ETHUSD",1766365792662,3.0496,3032.7,3032.4,0.001]
["bitfinex","ETHUSD",1766365792984,0.30496,3032.6,3032.4,0.001]
["bitfinex","ETHUSD",1766365794788,0.30496,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1766365794789,3.0496,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1766365795397,3.29753547,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1766365795561,0.7818,3032.4,3031.9,0.416]
["bitfinex","ETHUSD",1766365795758,3.0496,3032.2,3031.8,0.001]
["bitfinex","ETHUSD",1766365796360,3.0496,3032.9,3031.8,0.001]
["bitfinex","ETHUSD",1766365796594,3.39676,3032.8,3031.8,0.37265849]
["bitfinex","ETHUSD",1766365796798,0.34716,3032.8,3031.8,0.37265849]
["bitfinex","ETHUSD",1766365796973,3.0496,3032.7,3031.8,0.001]
["bitfinex","ETHUSD",1766365797174,3.0496,3032.6,3031.8,0.001]
["bitfinex","ETHUSD",1766365797871,0.34716,3032.8,3031.8,0.001]
["bitfinex","ETHUSD",1766365798121,3.39676,3032.8,3031.8,0.001]
["bitfinex","ETHUSD",1766365798390,3.0496,3032.7,3031.8,0.001]
["bitfinex","ETHUSD",1766365798638,3.0496,3032.7,3031.8,0.70251038]
["bitfinex","ETHUSD",1766365798893,0.34716,3032.8,3031.8,0.70251038]
["bitfinex","ETHUSD",1766365799096,3.0496,3032.9,3031.8,0.70251038]
["bitfinex","ETHUSD",1766365800409,6.34680882,3032.9,3031.8,4.00084591]
["bitfinex","ETHUSD",1766365800704,6.34679033,3032.9,3031.8,0.70251038]
["bitfinex","ETHUSD",1766365801000,3.0496,3032.8,3031.8,0.70251038]
["bitfinex","ETHUSD",1766365801194,3.71908684,3033.0,3031.9,0.417]
["bitfinex","ETHUSD",1766365801408,3.0496,3033.1,3031.9,0.417]
["bitfinex","ETHUSD",1766365801699,3.0496,3033.2,3031.9,0.417]
["bitfinex","ETHUSD",1766365801900,0.7818,3033.1,3031.8,0.001]
["bitfinex","ETHUSD",1766365802073,0.7818,3032.7,3031.9,0.417]
["bitfinex","ETHUSD",1766365802268,3.0496,3032.6,3031.9,0.417]
["bitfinex","ETHUSD",1766365802484,3.0496,3032.6,3031.9,0.78873694]
["bitfinex","ETHUSD",1766365803648,3.0496,3032.6,3031.9,4.08699242]
["bitfinex","ETHUSD",1766365804014,3.0496,3032.6,3031.9,0.37173694]
["bitfinex","ETHUSD",1766365804211,0.03298205,3032.5,3032.0,0.417]
["bitfinex","ETHUSD",1766365804417,3.0496,3032.6,3032.0,0.417]
["bitfinex","ETHUSD",1766365804712,3.08258205,3032.6,3032.0,0.416]
["bitfinex","ETHUSD",1766365804915,3.0496,3032.9,3032.0,0.416]
["bitfinex","ETHUSD",1766365805124,3.0496,3032.6,3032.0,0.416]
["bitfinex","ETHUSD",1766365806912,0.63466866,3032.8,3032.0,0.416]
["bitfinex","ETHUSD",1766365807230,2.2199,3032.5,3032.0,0.416]
["bitfinex","ETHUSD",1766365807382,2.9364,3032.5,3032.0,0.416]
["bitfinex","ETHUSD",1766365810390,2.9364,3032.9,3032.0,0.417]
["bitfinex","ETHUSD",1766365810591,3.29708021,3033.0,3032.0,0.418]
["bitfinex","ETHUSD",1766365810592,2.2199,3032.7,3032.0,0.418]
["bitfinex","ETHUSD",1766365810828,0.22199,3032.6,3032.0,0.418]
["bitfinex","ETHUSD",1766365812244,3.72103195,3033.1,3032.0,0.418]
["bitfinex","ETHUSD",1766365812245,0.002,3033.1,3032.0,0.418]
["bitfinex","ETHUSD",1766365812405,2.9364,3033.0,3032.0,0.418]
["bitfinex","ETHUSD",1766365812594,2.9364,3032.9,3032.0,0.418]
["bitfinex","ETHUSD",1766365812894,0.002,3033.1,3032.1,6.5960885]
["bitfinex","ETHUSD",1766365813519,0.002,3033.1,3032.0,3.29911776]
["bitfinex","ETHUSD",1766365813719,0.7165,3032.9,3032.1,0.416]
["bitfinex","ETHUSD",1766365814120,2.9364,3032.9,3032.1,0.416]
["bitfinex","ETHUSD",1766365814617,2.2199,3033.0,3032.1,0.416]
["bitfinex","ETHUSD",1766365814934,2.9364,3032.7,3032.1,0.416]
["bitfinex","ETHUSD",1766365816832,3.29706976,3033.0,3032.1,0.416]
["bitfinex","ETHUSD",1766365817131,2.9364,3032.8,3032.1,0.416]
["bitfinex","ETHUSD",1766365817751,0.32990698,3032.9,3032.1,0.416]
["bitfinex","ETHUSD",1766365817936,2.9364,3032.7,3032.1,0.416]
["bitfinex","ETHUSD",1766365819047,0.002,3032.8,3032.1,0.416]
["bitfinex","ETHUSD",1766365819250,2.9384,3032.8,3032.1,0.416]
["bitfinex","ETHUSD",1766365819412,2.9364,3032.7,3032.1,0.416]
["bitfinex","ETHUSD",1766365820132,2.2199,3032.7,3032.1,0.416]
["bitfinex","ETHUSD",1766365820333,0.7165,3032.6,3032.1,0.416]
["bitfinex","ETHUSD",1766365820843,0.002,3032.8,3032.1,0.416]
["bitfinex","ETHUSD",1766365821359,0.002,3032.8,3032.2,0.03297935]
["bitfinex","ETHUSD",1766365821646,2.2199,3032.7,3032.3,0.417]
["bitfinex","ETHUSD",1766365822213,0.7185,3032.8,3032.3,0.417]
["bitfinex","ETHUSD",1766365823340,0.002,3032.8,3032.3,0.417]
["bitfinex","ETHUSD",1766365823546,0.002,3032.8,3032.3,4.08631874]
["bitfinex","ETHUSD",1766365823842,0.002,3033.1,3032.3,7.38414547]
["bitfinex","ETHUSD",1766365824345,0.002,3033.1,3032.3,4.08631874]
["bitfinex","ETHUSD",1766365824523,0.002,3033.1,3032.3,7.38414547]
["bitfinex","ETHUSD",1766365825313,0.002,3033.5,3032.3,7.38414547]
["bitfinex","ETHUSD",1766365825513,0.002,3033.5,3032.4,0.73841455]
["bitfinex","ETHUSD",1766365826112,0.7165,3034.0,3032.6,4.11297899]
["bitfinex","ETHUSD",1766365826713,0.002,3033.1,3032.6,4.11297899]
["bitfinex","ETHUSD",1766365827653,0.002,3033.1,3032.7,6.59478352]
["bitfinex","ETHUSD",1766365827817,0.002,3033.1,3032.8,0.417]
["bitfinex","ETHUSD",1766365828017,0.424,3034.1,3032.9,0.70447574]
["bitfinex","ETHUSD",1766365828254,0.002,3034.1,3032.9,0.70447574]
["bitfinex","ETHUSD",1766365828562,3.0642,3034.1,3033.0,0.03297065]
["bitfinex","ETHUSD",1766365828719,3.0642,3034.1,3032.9,0.70447574]
["bitfinex","ETHUSD",1766365829148,3.29576301,3034.2,3032.9,0.70447574]
["bitfinex","ETHUSD",1766365829327,2.343,3034.1,3032.9,0.70447574]
["bitfinex","ETHUSD",1766365829844,2.343,3034.1,3033.0,3.29706561]
["bitfinex","ETHUSD",1766365830150,2.343,3034.1,3033.1,0.72986529]
["bitfinex","ETHUSD",1766365831424,2.343,3034.1,3033.2,3.29684821]
["bitfinex","ETHUSD",1766365831624,2.343,3034.1,3033.3,0.417]
["bitfinex","ETHUSD",1766365832328,0.7192,3034.2,3033.4,0.0329663]
["bitfinex","ETHUSD",1766365832648,0.03498205,3034.4,3033.3,0.417]
["bitfinex","ETHUSD",1766365832850,0.002,3034.4,3033.4,0.78268272]
["bitfinex","ETHUSD",1766365833053,3.0622,3034.3,3033.4,0.78268272]
["bitfinex","ETHUSD",1766365834144,0.002,3034.2,3033.4,0.78268272]
["bitfinex","ETHUSD",1766365834438,0.002,3034.2,3033.4,4.07925844]
["bitfinex","ETHUSD",1766365834748,3.0642,3034.2,3033.5,0.77929626]
["bitfinex","ETHUSD",1766365834949,3.0642,3034.2,3033.4,0.78268272]
["bitfinex","ETHUSD",1766365835124,3.0642,3034.2,3033.4,3.29659896]
["bitfinex","ETHUSD",1766365836251,3.0642,3034.2,3033.0,3.29704505]
["bitfinex","ETHUSD",1766365836252,2.1588,3033.9,3033.0,3.29704505]
["bitfinex","ETHUSD",1766365836447,7.4107707,3034.2,3033.1,3.71395402]
["bitfinex","ETHUSD",1766365836643,0.7188,3034.0,3033.1,3.71395402]
["bitfinex","ETHUSD",1766365836874,2.8776,3033.9,3033.1,4.4150668]
["bitfinex","ETHUSD",1766365837462,3.29779171,3034.2,3033.1,1.11811278]
["bitfinex","ETHUSD",1766365837777,2.1588,3033.9,3033.1,4.41505915]
["bitfinex","ETHUSD",1766365837959,2.8776,3033.9,3033.1,4.41505915]
["bitfinex","ETHUSD",1766365838160,3.29777071,3034.2,3033.1,4.41505915]
["bitfinex","ETHUSD",1766365838370,0.36275912,3034.1,3032.5,4.11297899]
["bitfinex","ETHUSD",1766365838568,0.36275912,3034.1,3032.4,0.73841455]
["bitfinex","ETHUSD",1766365838569,0.7188,3033.7,3032.6,0.417]
["bitfinex","ETHUSD",1766365838755,0.36275912,3034.1,3032.7,3.29735656]
["bitfinex","ETHUSD",1766365838756,2.1588,3034.0,3032.7,3.29735656]
["bitfinex","ETHUSD",1766365838957,2.1588,3033.4,3031.8,0.001]
["bitfinex","ETHUSD",1766365839168,4.53497899,3033.6,3032.1,0.417]
["bitfinex","ETHUSD",1766365839353,0.03298205,3033.3,3032.1,0.417]
["bitfinex","ETHUSD",1766365839553,0.7188,3032.9,3032.2,0.417]
["bitfinex","ETHUSD",1766365839752,0.03298205,3033.3,3032.0,0.001]
["bitfinex","ETHUSD",1766365839753,2.19178205,3032.8,3032.0,0.001]
["bitfinex","ETHUSD",1766365839987,2.91058205,3032.7,3032.1,0.417]
["bitfinex","ETHUSD",1766365840359,2.8776,3032.7,3032.1,0.417]
["bitfinex","ETHUSD",1766365842085,2.1588,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1766365842274,2.8776,3032.5,3032.0,0.418]
["bitfinex","ETHUSD",1766365843153,2.8776,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1766365843358,0.03298205,3032.4,3031.8,0.001]
["bitfinex","ETHUSD",1766365843683,0.03298205,3032.4,3031.7,0.001]
["bitfinex","ETHUSD",1766365843887,0.7188,3032.0,3031.7,0.001]
["bitfinex","ETHUSD",1766365844085,2.1588,3031.9,3031.7,0.001]
["bitfinex","ETHUSD",1766365844987,6.17590791,3031.9,3031.7,0.001]
["bitfinex","ETHUSD",1766365845190,6.17590791,3031.9,3031.1,0.001]
["bitfinex","ETHUSD",1766365845191,2.1588,3031.7,3031.1,0.001]
["bitfinex","ETHUSD",1766365845388,2.1588,3031.3,3031.0,0.418]
["bitfinex","ETHUSD",1766365845588,2.8776,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1766365845881,0.03298205,3031.8,3031.0,0.001]
["bitfinex","ETHUSD",1766365846101,2.8776,3032.2,3031.0,0.001]
["bitfinex","ETHUSD",1766365846261,3.71972929,3032.4,3031.1,0.66326062]
["bitfinex","ETHUSD",1766365846588,3.0097041,3032.6,3031.2,0.03299023]
["bitfinex","ETHUSD",1766365846759,2.8776,3032.5,3031.1,0.66326062]
["bitfinex","ETHUSD",1766365846958,3.29752079,3032.6,3031.1,0.66326062]
["bitfinex","ETHUSD",1766365847259,3.65626887,3032.6,3031.1,0.66326062]
["bitfinex","ETHUSD",1766365847587,2.8776,3032.4,3031.1,0.66326062]
["bitfinex","ETHUSD",1766365847989,2.8776,3032.4,3031.2,6.59804696]
["bitfinex","ETHUSD",1766365848297,2.8776,3032.4,3031.3,0.417]
["bitfinex","ETHUSD",1766365849213,2.1588,3032.5,3031.3,0.417]
["bitfinex","ETHUSD",1766365849418,3.65625516,3032.6,3031.4,0.7015047]
["bitfinex","ETHUSD",1766365849419,2.8776,3032.4,3031.4,0.7015047]
["bitfinex","ETHUSD",1766365850168,2.8776,3032.4,3031.5,3.29869701]
["bitfinex","ETHUSD",1766365851604,2.8776,3032.5,3031.4,0.7015047]
["bitfinex","ETHUSD",1766365851897,0.35874808,3032.6,3031.5,0.417]
["bitfinex","ETHUSD",1766365851898,0.7188,3032.1,3031.5,0.417]
["bitfinex","ETHUSD",1766365852266,0.7188,3032.1,3031.5,3.71568349]
["bitfinex","ETHUSD",1766365852470,0.7188,3032.1,3031.5,0.417]
["bitfinex","ETHUSD",1766365855203,0.7188,3032.1,3031.5,3.71568067]
["bitfinex","ETHUSD",1766365855506,2.1588,3032.2,3031.5,3.71568067]
["bitfinex","ETHUSD",1766365855707,0.78074808,3032.6,3031.5,4.41713858]
["bitfinex","ETHUSD",1766365855914,3.65834808,3032.6,3031.5,7.71583559]
["bitfinex","ETHUSD",1766365856082,3.65834808,3032.6,3031.5,7.71683559]
["bitfinex","ETHUSD",1766365856406,6.95585176,3032.6,3031.5,4.41813858]
["bitfinex","ETHUSD",1766365856594,0.7188,3032.4,3031.5,0.418]
["bitfinex","ETHUSD",1766365856783,2.8776,3032.3,3031.5,0.418]
["bitfinex","ETHUSD",1766365857110,2.8776,3032.5,3031.5,0.418]
["bitfinex","ETHUSD",1766365857281,6.17521536,3032.5,3031.5,0.418]
["bitfinex","ETHUSD",1766365857481,3.57319634,3032.4,3031.5,0.418]
["bitfinex","ETHUSD",1766365858315,0.69559634,3032.4,3031.5,3.71666069]
["bitfinex","ETHUSD",1766365858610,3.57319634,3032.4,3031.5,3.71666069]
["bitfinex","ETHUSD",1766365859118,3.57319634,3032.4,3031.5,0.418]
["bitfinex","ETHUSD",1766365859296,2.8776,3032.3,3031.5,0.418]
["bitfinex","ETHUSD",1766365859920,2.8776,3032.3,3031.6,0.417]
["bitfinex","ETHUSD",1766365859921,3.56468241,3032.3,3031.6,0.417]
["bitfinex","ETHUSD",1766365860101,3.56468241,3032.3,3031.5,0.001]
["bitfinex","ETHUSD",1766365860312,3.56468241,3032.3,3031.7,0.417]
["bitfinex","ETHUSD",1766365860497,2.8776,3032.3,3031.7,0.417]
["bitfinex","ETHUSD",1766365860697,3.2976939,3032.5,3031.7,0.417]
["bitfinex","ETHUSD",1766365860882,0.7188,3032.1,3031.5,0.001]
["bitfinex","ETHUSD",1766365861088,2.8776,3031.9,3031.5,0.418]
["bitfinex","ETHUSD",1766365861388,0.03298205,3031.8,3031.5,0.418]
["bitfinex","ETHUSD",1766365861582,2.8776,3032.1,3031.5,0.001]
["bitfinex","ETHUSD",1766365861789,3.16865821,3032.0,3031.5,0.418]
["bitfinex","ETHUSD",1766365862524,3.16865821,3032.0,3031.5,3.71667388]
["bitfinex","ETHUSD",1766365862722,2.8776,3032.0,3031.5,3.71667388]
["bitfinex","ETHUSD",1766365863505,2.1588,3032.3,3031.5,3.71667388]
["bitfinex","ETHUSD",1766365863706,2.8776,3032.3,3031.6,0.03298588]
["bitfinex","ETHUSD",1766365864117,2.8776,3032.3,3031.5,0.418]
["bitfinex","ETHUSD",1766365864523,2.1588,3032.1,3031.5,0.418]
["bitfinex","ETHUSD",1766365864834,2.8776,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1766365864995,2.91058205,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1766365865190,3.13258,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1766365866009,0.21588,3032.0,3031.0,0.001]
["bitfinex","ETHUSD",1766365866335,0.6386,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1766365866530,0.04963025,3031.9,3030.8,0.417]
["bitfinex","ETHUSD",1766365866696,0.6386,3031.5,3030.8,0.417]
["bitfinex","ETHUSD",1766365866897,2.9167,3031.3,3030.8,0.417]
["bitfinex","ETHUSD",1766365869396,3.72141437,3031.8,3030.8,3.71644723]
["bitfinex","ETHUSD",1766365869397,0.423,3031.8,3030.8,3.71644723]
["bitfinex","ETHUSD",1766365869595,0.6386,3031.6,3030.8,3.71644723]
["bitfinex","ETHUSD",1766365869798,2.9167,3031.5,3030.8,3.71644723]
["bitfinex","ETHUSD",1766365870121,2.2781,3031.5,3030.8,3.71644723]
["bitfinex","ETHUSD",1766365870432,2.9167,3031.4,3030.8,3.71644723]
["bitfinex","ETHUSD",1766365870827,2.9167,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1766365871821,2.9167,3031.9,3031.0,0.37274472]
["bitfinex","ETHUSD",1766365872130,3.29793549,3032.2,3031.0,0.37274472]
["bitfinex","ETHUSD",1766365872333,2.2781,3032.2,3031.0,0.001]
["bitfinex","ETHUSD",1766365872531,8.00960338,3032.3,3031.0,0.001]
["bitfinex","ETHUSD",1766365872730,2.2781,3031.8,3031.1,0.417]
["bitfinex","ETHUSD",1766365872912,0.0826123,3032.2,3031.2,0.417]
["bitfinex","ETHUSD",1766365873115,0.6386,3032.0,3031.2,0.417]
["bitfinex","ETHUSD",1766365873424,0.6386,3031.6,3031.2,0.417]
["bitfinex","ETHUSD",1766365873624,2.9167,3031.5,3031.2,0.417]
["bitfinex","ETHUSD",1766365875651,0.03298205,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1766365875857,7.41728818,3031.7,3031.0,0.001]
["bitfinex","ETHUSD",1766365876041,2.9167,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1766365877138,2.9167,3031.6,3030.8,0.417]
["bitfinex","ETHUSD",1766365877757,3.29849513,3031.7,3030.8,0.417]
["bitfinex","ETHUSD",1766365878055,0.6386,3031.4,3030.8,0.417]
["bitfinex","ETHUSD",1766365878258,0.6386,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1766365878259,2.9167,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1766365878459,2.9167,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1766365878665,0.42895901,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1766365878973,0.37294541,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1766365879330,0.6386,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1766365879541,2.9167,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1766365880429,0.002,3031.7,3030.7,0.001]
["bitfinex","ETHUSD",1766365880430,2.2781,3031.4,3030.7,0.001]
["bitfinex","ETHUSD",1766365880659,2.9167,3031.0,3030.7,0.001]
["bitfinex","ETHUSD",1766365881231,0.29167,3031.0,3030.7,0.001]
["bitfinex","ETHUSD",1766365882225,2.9167,3031.1,3030.7,0.001]
["bitfinex","ETHUSD",1766365885366,0.6386,3031.5,3030.7,0.001]
["bitfinex","ETHUSD",1766365885530,2.9167,3031.3,3030.7,0.001]
["bitfinex","ETHUSD",1766365886248,3.29859697,3031.6,3030.7,0.001]
["bitfinex","ETHUSD",1766365886249,2.9167,3031.4,3030.7,0.001]
["bitfinex","ETHUSD",1766365886456,2.9167,3031.2,3030.7,0.001]
["bitfinex","ETHUSD",1766365886775,0.32795026,3031.3,3030.7,0.001]
["bitfinex","ETHUSD",1766365886991,2.0917,3031.0,3030.2,0.001]
["bitfinex","ETHUSD",1766365887281,2.7465,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1766365887961,0.03298205,3030.5,3029.8,0.001]
["bitfinex","ETHUSD",1766365888145,2.0917,3030.9,3029.8,0.418]
["bitfinex","ETHUSD",1766365888339,0.21743123,3030.8,3029.8,0.418]
["bitfinex","ETHUSD",1766365888546,0.6548,3030.9,3029.8,0.418]
["bitfinex","ETHUSD",1766365888746,2.7465,3030.9,3029.8,0.418]
["bitfinex","ETHUSD",1766365888946,0.841,3031.1,3029.9,3.30043895]
["bitfinex","ETHUSD",1766365889154,2.0917,3030.8,3029.9,6.6008779]
["bitfinex","ETHUSD",1766365889364,2.7465,3030.7,3029.9,6.6008779]
["bitfinex","ETHUSD",1766365890282,2.7465,3030.7,3029.9,3.30043895]
["bitfinex","ETHUSD",1766365890482,3.02115,3030.7,3029.9,3.30043895]
["bitfinex","ETHUSD",1766365890647,2.7465,3030.6,3029.9,3.30043895]
["bitfinex","ETHUSD",1766365891382,3.2985882,3031.6,3030.0,0.0330033]
["bitfinex","ETHUSD",1766365891678,2.7465,3031.5,3029.9,9.90131685]
["bitfinex","ETHUSD",1766365891877,0.9911605,3031.6,3030.1,5.3550556]
["bitfinex","ETHUSD",1766365892043,2.7465,3031.6,3030.1,5.3550556]
["bitfinex","ETHUSD",1766365892244,2.7465,3031.6,3030.2,0.03300112]
["bitfinex","ETHUSD",1766365892443,2.0917,3031.5,3030.3,0.95580567]
["bitfinex","ETHUSD",1766365892674,2.7465,3031.5,3030.3,0.95580567]
["bitfinex","ETHUSD",1766365892838,3.30049423,3031.7,3030.3,0.417]
["bitfinex","ETHUSD",1766365893042,0.002,3031.7,3030.4,3.2998944]
["bitfinex","ETHUSD",1766365893360,0.6548,3031.3,3030.4,3.2998944]
["bitfinex","ETHUSD",1766365893555,2.7465,3031.3,3030.4,3.2998944]
["bitfinex","ETHUSD",1766365894478,2.7465,3031.3,3030.5,0.417]
["bitfinex","ETHUSD",1766365895460,0.002,3031.5,3030.5,0.417]
["bitfinex","ETHUSD",1766365895673,0.002,3031.7,3030.5,0.417]
["bitfinex","ETHUSD",1766365896349,0.002,3031.7,3030.6,6.59935326]
["bitfinex","ETHUSD",1766365896550,1.41396733,3032.2,3030.7,1.06790848]
["bitfinex","ETHUSD",1766365896551,0.423,3032.2,3030.7,1.06790848]
["bitfinex","ETHUSD",1766365897051,3.0928,3032.2,3030.7,1.06790848]
["bitfinex","ETHUSD",1766365897581,0.002,3032.4,3030.7,1.06790848]
["bitfinex","ETHUSD",1766365897780,2.70478205,3032.4,3030.7,1.03491281]
["bitfinex","ETHUSD",1766365897967,0.6532,3032.3,3030.8,1.09339427]
["bitfinex","ETHUSD",1766365898172,2.6698,3032.0,3030.8,1.51039427]
["bitfinex","ETHUSD",1766365898681,2.6698,3032.0,3030.9,6.59870004]
["bitfinex","ETHUSD",1766365900553,2.6698,3032.0,3031.0,0.417]
["bitfinex","ETHUSD",1766365900873,2.6698,3032.0,3031.1,0.70157]
["bitfinex","ETHUSD",1766365902388,2.6698,3032.0,3031.2,3.29902348]
["bitfinex","ETHUSD",1766365902693,2.6718,3032.0,3031.2,3.29902348]
["bitfinex","ETHUSD",1766365903458,0.002,3032.0,3031.2,3.29902348]
["bitfinex","ETHUSD",1766365903653,0.002,3032.0,3031.2,6.59804696]
["bitfinex","ETHUSD",1766365903959,0.002,3032.4,3031.4,4.11602418]
["bitfinex","ETHUSD",1766365904162,2.6698,3032.2,3031.5,0.417]
["bitfinex","ETHUSD",1766365905664,2.6698,3032.2,3031.5,3.71566781]
["bitfinex","ETHUSD",1766365907192,2.6698,3032.2,3031.5,0.417]
["bitfinex","ETHUSD",1766365908092,3.299734,3032.4,3031.5,0.417]
["bitfinex","ETHUSD",1766365908282,2.6698,3032.1,3031.5,0.417]
["bitfinex","ETHUSD",1766365908982,2.6698,3032.1,3031.3,0.7299617]
["bitfinex","ETHUSD",1766365909184,0.03298205,3032.0,3030.6,0.001]
["bitfinex","ETHUSD",1766365909494,0.6532,3031.6,3030.7,0.417]
["bitfinex","ETHUSD",1766365909699,3.62781589,3032.3,3030.7,0.417]
["bitfinex","ETHUSD",1766365909700,0.3299734,3032.3,3031.3,4.11652417]
["bitfinex","ETHUSD",1766365909875,0.002,3032.4,3031.4,0.417]
["bitfinex","ETHUSD",1766365909876,2.6718,3032.4,3031.4,0.417]
["bitfinex","ETHUSD",1766365910076,0.59893794,3032.4,3031.4,0.87035242]
["bitfinex","ETHUSD",1766365910277,2.6698,3032.3,3031.4,0.87035242]
["bitfinex","ETHUSD",1766365910879,0.002,3032.4,3031.4,0.87035242]
["bitfinex","ETHUSD",1766365911282,0.002,3032.4,3031.5,3.29869701]
["bitfinex","ETHUSD",1766365911489,0.002,3032.2,3031.5,3.29869701]
["bitfinex","ETHUSD",1766365911701,0.002,3032.2,3031.5,3.75625338]
["bitfinex","ETHUSD",1766365912504,0.002,3032.2,3031.5,0.45755637]
["bitfinex","ETHUSD",1766365912885,2.6698,3032.1,3031.6,0.417]
["bitfinex","ETHUSD",1766365913114,2.6698,3032.1,3030.9,3.82]
["bitfinex","ETHUSD",1766365913274,2.6698,3032.1,3031.0,7.01548234]
["bitfinex","ETHUSD",1766365916800,2.6698,3032.1,3031.0,6.59848234]
["bitfinex","ETHUSD",1766365916984,2.6698,3032.1,3031.1,0.417]
["bitfinex","ETHUSD",1766365917186,2.6698,3032.1,3031.2,0.70154823]
["bitfinex","ETHUSD",1766365917386,2.6698,3032.1,3031.3,3.29891465]
["bitfinex","ETHUSD",1766365917702,0.002,3032.2,3030.6,3.30061898]
["bitfinex","ETHUSD",1766365917881,0.6532,3031.8,3031.0,3.29917261]
["bitfinex","ETHUSD",1766365918085,2.6698,3031.7,3030.9,3.29925665]
["bitfinex","ETHUSD",1766365918282,2.70278205,3031.6,3031.0,3.71622856]
["bitfinex","ETHUSD",1766365919413,2.6698,3031.6,3031.1,0.417]
["bitfinex","ETHUSD",1766365921512,0.6532,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1766365921713,2.6698,3031.1,3030.7,0.417]
["bitfinex","ETHUSD",1766365922014,2.6698,3032.1,3030.9,4.11652417]
["bitfinex","ETHUSD",1766365922196,2.6698,3032.1,3031.1,3.299098]
["bitfinex","ETHUSD",1766365922390,3.71672993,3032.4,3031.2,0.417]
["bitfinex","ETHUSD",1766365922600,2.6698,3032.1,3031.2,0.417]
["bitfinex","ETHUSD",1766365923284,2.6698,3032.1,3031.3,3.29891465]
["bitfinex","ETHUSD",1766365923482,2.6718,3032.4,3031.3,6.5978293]
["bitfinex","ETHUSD",1766365924517,2.6718,3032.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1766365925035,2.6718,3032.4,3031.3,6.5978293]
["bitfinex","ETHUSD",1766365925791,0.002,3032.4,3031.5,4.11652417]
["bitfinex","ETHUSD",1766365925992,0.002,3032.4,3031.6,0.417]
["bitfinex","ETHUSD",1766365927329,0.002,3032.4,3031.6,3.71557782]
["bitfinex","ETHUSD",1766365927526,0.002,3032.4,3031.7,0.37155778]
["bitfinex","ETHUSD",1766365929328,0.002,3032.4,3031.8,3.2983706]
["bitfinex","ETHUSD",1766365930545,0.002,3032.4,3031.8,6.5967412]
["bitfinex","ETHUSD",1766365931445,0.002,3032.4,3031.8,3.2983706]
["bitfinex","ETHUSD",1766365932329,0.002,3032.8,3031.8,6.5967412]
["bitfinex","ETHUSD",1766365932530,0.6242,3032.6,3031.9,0.69683911]
["bitfinex","ETHUSD",1766365932835,2.6814,3032.5,3032.0,0.417]
["bitfinex","ETHUSD",1766365933027,0.03298205,3032.4,3032.1,0.417]
["bitfinex","ETHUSD",1766365933346,2.6814,3032.3,3032.1,0.417]
["bitfinex","ETHUSD",1766365934045,0.6242,3032.6,3032.1,0.417]
["bitfinex","ETHUSD",1766365934341,2.6814,3032.6,3032.1,3.71501255]
["bitfinex","ETHUSD",1766365934714,2.6814,3032.6,3032.1,0.417]
["bitfinex","ETHUSD",1766365934926,0.002,3032.8,3032.1,0.417]
["bitfinex","ETHUSD",1766365935141,2.6814,3032.7,3032.1,0.417]
["bitfinex","ETHUSD",1766365935337,2.0572,3032.7,3032.1,0.417]
["bitfinex","ETHUSD",1766365935538,0.20592,3032.7,3032.1,0.417]
["bitfinex","ETHUSD",1766365935744,2.0572,3032.7,3032.1,3.71503055]
["bitfinex","ETHUSD",1766365936717,2.0572,3032.7,3032.2,0.03297935]
["bitfinex","ETHUSD",1766365936917,0.002,3032.4,3032.1,3.71503055]
["bitfinex","ETHUSD",1766365937520,0.002,3032.4,3032.1,7.0130748]
["bitfinex","ETHUSD",1766365937715,0.002,3032.4,3032.2,0.70130748]
["bitfinex","ETHUSD",1766365937920,0.6262,3032.8,3032.2,0.70130748]
["bitfinex","ETHUSD",1766365938331,0.6262,3032.8,3032.3,3.29782673]
["bitfinex","ETHUSD",1766365938852,0.002,3032.8,3032.2,0.70130748]
["bitfinex","ETHUSD",1766365939045,2.6814,3032.7,3032.1,0.417]
["bitfinex","ETHUSD",1766365939352,2.6814,3032.7,3032.1,3.71497458]
["bitfinex","ETHUSD",1766365939953,2.0592,3032.8,3032.2,3.29792771]
["bitfinex","ETHUSD",1766365940144,2.6814,3032.7,3032.2,3.29792771]
["bitfinex","ETHUSD",1766365940760,0.002,3032.8,3032.2,6.5958632]
["bitfinex","ETHUSD",1766365941057,0.002,3033.0,3032.3,0.70128632]
["bitfinex","ETHUSD",1766365942253,2.0592,3033.0,3032.3,0.70128632]
["bitfinex","ETHUSD",1766365942451,2.0592,3033.0,3032.4,0.417]
["bitfinex","ETHUSD",1766365942956,2.6814,3032.9,3032.4,0.417]
["bitfinex","ETHUSD",1766365944850,2.6814,3032.9,3032.2,3.29786609]
["bitfinex","ETHUSD",1766365945079,0.002,3033.0,3032.4,3.29768398]
["bitfinex","ETHUSD",1766365945230,0.002,3033.0,3032.5,0.70125019]
["bitfinex","ETHUSD",1766365946726,0.002,3033.0,3032.6,3.29750049]
["bitfinex","ETHUSD",1766365946923,0.002,3033.7,3032.7,0.417]
["bitfinex","ETHUSD",1766365947155,2.6834,3033.7,3032.7,0.417]
["bitfinex","ETHUSD",1766365947655,0.002,3033.7,3032.7,0.417]
["bitfinex","ETHUSD",1766365947954,0.002,3033.7,3032.8,0.7012001]
["bitfinex","ETHUSD",1766365948878,0.002,3033.7,3032.9,6.59434864]
["bitfinex","ETHUSD",1766365949876,0.002,3034.1,3032.9,6.59434864]
["bitfinex","ETHUSD",1766365950081,2.6814,3033.9,3032.9,6.59434864]
["bitfinex","ETHUSD",1766365950882,2.6834,3034.1,3032.9,6.59434864]
["bitfinex","ETHUSD",1766365951079,2.6834,3034.1,3033.0,0.72955487]
["bitfinex","ETHUSD",1766365951080,0.002,3034.1,3033.0,0.72955487]
["bitfinex","ETHUSD",1766365951284,0.002,3034.1,3033.1,0.417]
["bitfinex","ETHUSD",1766365951659,0.002,3033.7,3033.1,0.417]
["bitfinex","ETHUSD",1766365952887,0.002,3033.7,3033.2,6.59369642]
["bitfinex","ETHUSD",1766365953256,0.002,3033.7,3033.2,3.29684821]
["bitfinex","ETHUSD",1766365953457,0.002,3033.7,3033.3,0.417]
["bitfinex","ETHUSD",1766365953676,0.002,3033.7,3033.1,3.29695502]
["bitfinex","ETHUSD",1766365953986,2.6834,3033.7,3033.2,0.417]
["bitfinex","ETHUSD",1766365954185,2.6814,3033.6,3033.3,0.417]
["bitfinex","ETHUSD",1766365957616,0.002,3033.7,3033.3,0.417]
["bitfinex","ETHUSD",1766365958888,2.6687,3034.1,3033.3,0.417]
["bitfinex","ETHUSD",1766365958889,0.002,3034.1,3033.3,3.71372907]
["bitfinex","ETHUSD",1766365959265,0.002,3033.6,3033.4,0.70105596]
["bitfinex","ETHUSD",1766365959471,0.002,3034.1,3033.4,0.70105596]
["bitfinex","ETHUSD",1766365961600,0.002,3034.1,3033.5,6.59304432]
["bitfinex","ETHUSD",1766365963203,0.002,3034.5,3033.6,4.14601017]
["bitfinex","ETHUSD",1766365963401,0.002,3034.5,3033.7,0.417]
["bitfinex","ETHUSD",1766365963576,0.002,3034.5,3033.8,0.48926298]
["bitfinex","ETHUSD",1766365964105,0.002,3034.9,3033.9,6.59217508]
["bitfinex","ETHUSD",1766365964309,0.002,3034.9,3033.9,3.29608754]
["bitfinex","ETHUSD",1766365964467,2.6667,3034.7,3034.0,0.417]
["bitfinex","ETHUSD",1766365964902,2.6667,3034.7,3033.9,3.29608754]
["bitfinex","ETHUSD",1766365965101,2.6667,3034.7,3034.1,0.417]
["bitfinex","ETHUSD",1766365965770,0.002,3034.9,3033.9,3.29608754]
["bitfinex","ETHUSD",1766365965971,2.6667,3034.7,3033.9,3.29608754]
["bitfinex","ETHUSD",1766365966171,2.1072,3034.7,3034.0,0.417]
["bitfinex","ETHUSD",1766365966492,0.002,3034.8,3034.0,0.417]
["bitfinex","ETHUSD",1766365966666,0.002,3034.8,3034.1,0.70091751]
["bitfinex","ETHUSD",1766365967564,2.6667,3034.7,3034.2,0.417]
["bitfinex","ETHUSD",1766365968606,0.002,3034.8,3034.2,3.71273054]
["bitfinex","ETHUSD",1766365969588,0.002,3034.9,3034.2,7.00849219]
["bitfinex","ETHUSD",1766365969904,0.002,3035.3,3034.2,7.00849219]
["bitfinex","ETHUSD",1766365970709,2.6687,3035.3,3034.3,0.417]
["bitfinex","ETHUSD",1766365970913,2.6687,3035.3,3034.4,0.70084922]
["bitfinex","ETHUSD",1766365971781,0.002,3035.3,3034.4,0.70084922]
["bitfinex","ETHUSD",1766365972320,0.002,3035.3,3034.5,6.59087164]
["bitfinex","ETHUSD",1766365972702,0.002,3035.3,3034.5,3.29543582]
["bitfinex","ETHUSD",1766365973612,0.002,3035.3,3034.5,6.59087164]
["bitfinex","ETHUSD",1766365973947,0.002,3035.3,3034.6,0.72917209]
["bitfinex","ETHUSD",1766365974092,0.002,3035.3,3034.7,0.417]
["bitfinex","ETHUSD",1766365974920,0.002,3035.3,3034.7,3.71220035]
["bitfinex","ETHUSD",1766365975121,0.002,3035.3,3034.7,0.417]
["bitfinex","ETHUSD",1766365975378,0.002,3035.3,3034.7,3.7121933]
["bitfinex","ETHUSD",1766365975580,0.002,3035.3,3034.7,4.41295596]
["bitfinex","ETHUSD",1766365976178,0.002,3035.3,3034.7,1.11776266]
["bitfinex","ETHUSD",1766365976499,0.002,3035.3,3033.8,3.75247475]
["bitfinex","ETHUSD",1766365976689,2.6667,3035.0,3033.8,3.75247475]
["bitfinex","ETHUSD",1766365976894,2.6667,3035.2,3034.3,3.29561729]
["bitfinex","ETHUSD",1766365977207,2.1072,3035.0,3034.4,3.71254412]
["bitfinex","ETHUSD",1766365977411,2.6667,3035.0,3034.4,3.71254412]
["bitfinex","ETHUSD",1766365977605,2.6667,3035.0,3034.4,3.29554412]
["bitfinex","ETHUSD",1766365977804,2.6667,3035.0,3034.5,0.417]
["bitfinex","ETHUSD",1766365978314,2.6667,3034.8,3033.8,0.45630102]
["bitfinex","ETHUSD",1766365978514,2.1072,3034.9,3033.9,7.00916084]
["bitfinex","ETHUSD",1766365978817,2.6667,3034.7,3034.0,0.417]
["bitfinex","ETHUSD",1766365981104,2.6667,3034.7,3034.1,3.29587027]
["bitfinex","ETHUSD",1766365981310,2.1072,3034.9,3034.0,3.29595372]
["bitfinex","ETHUSD",1766365981509,2.6667,3034.8,3034.1,0.417]
["bitfinex","ETHUSD",1766365981709,2.960037,3034.8,3034.1,0.417]
["bitfinex","ETHUSD",1766365982217,0.293337,3034.8,3034.0,3.29695372]
["bitfinex","ETHUSD",1766365982425,2.1072,3034.7,3034.0,0.001]
["bitfinex","ETHUSD",1766365982602,2.1072,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1766365982804,2.6667,3034.1,3033.9,0.417]
["bitfinex","ETHUSD",1766365983950,3.32803523,3034.9,3033.3,0.001]
["bitfinex","ETHUSD",1766365983951,0.423,3034.7,3033.3,0.001]
["bitfinex","ETHUSD",1766365984126,0.5595,3034.1,3033.4,0.417]
["bitfinex","ETHUSD",1766365984309,2.6667,3033.8,3033.4,0.417]
["bitfinex","ETHUSD",1766365984721,0.5595,3034.4,3033.4,0.417]
["bitfinex","ETHUSD",1766365984916,0.5595,3034.0,3033.4,0.417]
["bitfinex","ETHUSD",1766365985102,3.29551674,3034.5,3033.4,0.417]
["bitfinex","ETHUSD",1766365985301,2.0351,3034.1,3033.4,0.417]
["bitfinex","ETHUSD",1766365985615,2.5978,3033.9,3033.4,0.417]
["bitfinex","ETHUSD",1766365986460,2.0351,3034.0,3033.3,0.001]
["bitfinex","ETHUSD",1766365986732,2.5978,3033.7,3033.3,0.001]
["bitfinex","ETHUSD",1766365988636,4.11272319,3033.5,3032.7,0.001]
["bitfinex","ETHUSD",1766365988808,2.5978,3033.2,3032.7,0.001]
["bitfinex","ETHUSD",1766365989007,2.5978,3033.2,3032.8,0.417]
["bitfinex","ETHUSD",1766365989426,0.25978,3033.7,3032.8,0.417]
["bitfinex","ETHUSD",1766365989629,2.5978,3033.5,3032.8,3.71427643]
["bitfinex","ETHUSD",1766365990006,2.5978,3033.5,3032.8,0.417]
["bitfinex","ETHUSD",1766365990217,0.43725032,3033.6,3032.8,0.417]
["bitfinex","ETHUSD",1766365990418,2.5978,3033.4,3032.8,0.417]
["bitfinex","ETHUSD",1766365990727,0.5627,3033.7,3032.8,0.417]
["bitfinex","ETHUSD",1766365991041,2.5978,3033.3,3032.8,0.417]
["bitfinex","ETHUSD",1766365991809,0.5627,3033.2,3032.8,0.417]
["bitfinex","ETHUSD",1766365992048,2.5978,3033.1,3032.7,0.001]
["bitfinex","ETHUSD",1766365992211,0.423,3033.9,3032.7,0.001]
["bitfinex","ETHUSD",1766365992428,0.423,3033.9,3032.8,3.29725924]
["bitfinex","ETHUSD",1766365992429,2.0351,3033.6,3032.8,3.29725924]
["bitfinex","ETHUSD",1766365992619,3.71909933,3033.9,3032.7,0.001]
["bitfinex","ETHUSD",1766365992620,2.5978,3033.5,3032.7,0.001]
["bitfinex","ETHUSD",1766365992816,2.0351,3033.5,3032.7,0.001]
["bitfinex","ETHUSD",1766365993156,0.03298205,3033.8,3032.7,3.29837396]
["bitfinex","ETHUSD",1766365993329,0.5627,3033.5,3032.7,3.29837396]
["bitfinex","ETHUSD",1766365993532,2.5978,3033.4,3032.7,0.001]
["bitfinex","ETHUSD",1766365993714,4.11272319,3033.1,3032.7,0.001]
["bitfinex","ETHUSD",1766365994026,2.5978,3032.9,3032.7,0.001]
["bitfinex","ETHUSD",1766365994421,2.5978,3032.9,3032.3,0.001]
["bitfinex","ETHUSD",1766365994639,2.0351,3032.8,3032.3,3.29881529]
["bitfinex","ETHUSD",1766365994850,2.5978,3032.8,3032.3,3.29881529]
["bitfinex","ETHUSD",1766365995147,2.5978,3032.8,3032.6,0.001]
["bitfinex","ETHUSD",1766365996247,3.29670375,3033.4,3032.6,0.001]
["bitfinex","ETHUSD",1766365996417,0.5627,3033.0,3032.6,0.001]
["bitfinex","ETHUSD",1766365996746,2.5978,3033.3,3032.6,0.418]
["bitfinex","ETHUSD",1766365998432,2.5978,3033.3,3032.7,3.29739176]
["bitfinex","ETHUSD",1766365998638,2.0351,3033.6,3032.7,3.29739176]
["bitfinex","ETHUSD",1766365998977,2.0351,3033.7,3032.6,3.71546294]
["bitfinex","ETHUSD",1766365999242,0.5627,3033.4,3032.6,4.08700923]
["bitfinex","ETHUSD",1766365999444,2.5978,3033.4,3032.6,4.08700923]
["bitfinex","ETHUSD",1766365999645,0.37191269,3033.7,3032.6,0.78954629]
["bitfinex","ETHUSD",1766365999838,0.5627,3033.5,3032.6,0.78954629]
["bitfinex","ETHUSD",1766366000037,2.5978,3033.4,3032.7,0.4087122]
["bitfinex","ETHUSD",1766366001149,2.5978,3033.4,3032.7,3.70601108]
["bitfinex","ETHUSD",1766366001747,0.37191269,3033.7,3032.7,3.70601108]
["bitfinex","ETHUSD",1766366001947,0.423,3033.8,3032.7,3.70601108]
["bitfinex","ETHUSD",1766366002323,2.5978,3033.6,3032.7,3.70601108]
["bitfinex","ETHUSD",1766366002649,2.0351,3033.7,3032.7,3.70601108]
["bitfinex","ETHUSD",1766366002840,2.5978,3033.6,3032.7,3.70601108]
["bitfinex","ETHUSD",1766366003040,2.5978,3033.6,3032.9,3.29717432]
["bitfinex","ETHUSD",1766366003219,2.5978,3033.6,3033.0,0.417]
["bitfinex","ETHUSD",1766366004940,2.5978,3033.7,3033.0,0.417]
["bitfinex","ETHUSD",1766366005142,0.5627,3033.6,3033.0,0.417]
["bitfinex","ETHUSD",1766366005356,2.0351,3033.5,3033.0,3.71405237]
["bitfinex","ETHUSD",1766366005858,2.0351,3033.5,3033.0,0.417]
["bitfinex","ETHUSD",1766366007550,0.5806,3033.4,3033.0,0.417]
["bitfinex","ETHUSD",1766366007753,2.4769,3033.3,3033.0,0.417]
["bitfinex","ETHUSD",1766366009336,2.4769,3033.7,3033.0,0.417]
["bitfinex","ETHUSD",1766366009557,2.4769,3033.7,3033.0,3.71404947]
["bitfinex","ETHUSD",1766366009933,0.423,3033.8,3033.0,0.417]
["bitfinex","ETHUSD",1766366010162,2.4769,3033.7,3033.0,0.417]
["bitfinex","ETHUSD",1766366010364,2.4769,3033.7,3033.0,3.71406111]
["bitfinex","ETHUSD",1766366010768,2.8999,3033.8,3033.0,0.417]
["bitfinex","ETHUSD",1766366010945,2.4769,3033.7,3033.0,0.417]
["bitfinex","ETHUSD",1766366011147,0.423,3033.8,3033.0,0.417]
["bitfinex","ETHUSD",1766366011338,0.002,3033.4,3033.0,0.417]
["bitfinex","ETHUSD",1766366011540,0.002,3033.4,3033.0,0.78841583]
["bitfinex","ETHUSD",1766366011735,0.5806,3033.3,3032.6,0.001]
["bitfinex","ETHUSD",1766366012066,2.4769,3033.0,3032.6,0.001]
["bitfinex","ETHUSD",1766366012236,1.8963,3033.3,3032.6,0.001]
["bitfinex","ETHUSD",1766366012435,1.8963,3032.9,3032.6,0.001]
["bitfinex","ETHUSD",1766366012658,2.4769,3032.9,3032.6,0.001]
["bitfinex","ETHUSD",1766366014046,2.4769,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1766366014240,0.5806,3032.7,3032.3,0.001]
["bitfinex","ETHUSD",1766366014440,0.03298205,3032.7,3032.3,0.001]
["bitfinex","ETHUSD",1766366014753,1.8963,3032.7,3032.0,0.001]
["bitfinex","ETHUSD",1766366014957,0.03298205,3032.6,3031.5,3.29965724]
["bitfinex","ETHUSD",1766366015159,0.03298205,3032.6,3031.6,0.418]
["bitfinex","ETHUSD",1766366015160,2.4419,3032.1,3031.6,0.418]
["bitfinex","ETHUSD",1766366016045,0.03298205,3032.5,3031.6,0.418]
["bitfinex","ETHUSD",1766366016371,0.5456,3032.1,3031.6,0.418]
["bitfinex","ETHUSD",1766366016542,2.4105,3032.1,3031.6,0.418]
["bitfinex","ETHUSD",1766366016972,3.33059524,3032.5,3031.6,0.418]
["bitfinex","ETHUSD",1766366017173,1.8649,3032.2,3031.6,0.418]
["bitfinex","ETHUSD",1766366017378,2.4105,3032.0,3031.6,0.418]
["bitfinex","ETHUSD",1766366018272,0.5456,3032.2,3031.6,3.71658086]
["bitfinex","ETHUSD",1766366018475,3.72053423,3032.6,3031.6,0.418]
["bitfinex","ETHUSD",1766366018649,1.8649,3032.3,3031.6,0.418]
["bitfinex","ETHUSD",1766366018848,2.4105,3032.1,3031.6,0.418]
["bitfinex","ETHUSD",1766366019058,0.18649,3032.3,3031.6,0.418]
["bitfinex","ETHUSD",1766366019349,2.4105,3032.0,3031.6,0.418]
["bitfinex","ETHUSD",1766366021482,2.4105,3032.0,3031.6,3.71658062]
["bitfinex","ETHUSD",1766366021984,2.4105,3032.0,3031.6,0.418]
["bitfinex","ETHUSD",1766366023677,2.4105,3032.0,3031.5,0.419]
["bitfinex","ETHUSD",1766366023875,2.4105,3032.0,3031.6,3.2985658]
["bitfinex","ETHUSD",1766366024076,0.5456,3032.4,3031.6,3.2985658]
["bitfinex","ETHUSD",1766366024285,0.3824307,3032.4,3031.5,3.717659]
["bitfinex","ETHUSD",1766366024463,2.4105,3032.1,3031.5,0.419]
["bitfinex","ETHUSD",1766366024663,0.03298205,3032.3,3031.5,0.419]
["bitfinex","ETHUSD",1766366024864,2.4105,3032.2,3031.5,0.419]
["bitfinex","ETHUSD",1766366025349,0.03298205,3032.3,3031.5,3.71769143]
["bitfinex","ETHUSD",1766366025350,0.5456,3032.1,3031.5,3.71769143]
["bitfinex","ETHUSD",1766366025553,2.4105,3032.0,3031.5,3.71769143]
["bitfinex","ETHUSD",1766366025795,2.4105,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1766366025955,2.4105,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1766366030090,0.5456,3032.1,3031.5,0.001]
["bitfinex","ETHUSD",1766366030387,2.4105,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1766366030752,0.03298205,3032.3,3031.5,0.001]
["bitfinex","ETHUSD",1766366030956,1.8649,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1766366031182,2.4105,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1766366031557,0.03298205,3032.3,3031.5,0.001]
["bitfinex","ETHUSD",1766366031757,0.5456,3032.1,3031.5,0.001]
["bitfinex","ETHUSD",1766366031979,2.4105,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1766366035160,0.5456,3031.6,3031.3,0.001]
["bitfinex","ETHUSD",1766366035358,2.44348205,3031.5,3031.3,0.001]
["bitfinex","ETHUSD",1766366035585,2.4105,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1766366035772,2.65155,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1766366036295,2.65155,3031.5,3031.0,3.30023551]
["bitfinex","ETHUSD",1766366036474,2.65155,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1766366037773,2.4105,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1766366037959,0.24105,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1766366038158,0.45598205,3031.8,3031.0,0.001]
["bitfinex","ETHUSD",1766366038361,2.4105,3031.7,3031.0,0.001]
["bitfinex","ETHUSD",1766366038589,2.4105,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1766366038793,2.4105,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1766366040194,2.4105,3031.3,3030.5,0.001]
["bitfinex","ETHUSD",1766366040195,1.8649,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1766366040362,0.423,3031.4,3030.2,0.001]
["bitfinex","ETHUSD",1766366040363,2.4105,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1766366040565,4.54007451,3031.4,3030.2,0.001]
["bitfinex","ETHUSD",1766366040566,0.99121289,3031.3,3030.2,0.001]
["bitfinex","ETHUSD",1766366040764,1.8649,3031.1,3030.3,3.3009116]
["bitfinex","ETHUSD",1766366040995,2.4105,3031.1,3030.3,4.11807451]
["bitfinex","ETHUSD",1766366041197,0.418,3031.5,3030.6,7.41672887]
["bitfinex","ETHUSD",1766366041491,1.8649,3031.4,3030.7,0.418]
["bitfinex","ETHUSD",1766366041692,2.4105,3031.4,3030.7,0.418]
["bitfinex","ETHUSD",1766366041896,2.4105,3031.4,3030.7,0.78976544]
["bitfinex","ETHUSD",1766366042068,2.4105,3031.4,3030.3,0.001]
["bitfinex","ETHUSD",1766366042069,1.8649,3031.1,3030.3,0.001]
["bitfinex","ETHUSD",1766366042270,2.4105,3030.8,3030.3,0.001]
["bitfinex","ETHUSD",1766366043112,2.4105,3030.6,3030.3,0.001]
["bitfinex","ETHUSD",1766366044808,2.4105,3030.8,3030.3,0.001]
["bitfinex","ETHUSD",1766366045019,1.8649,3030.4,3030.2,0.001]
["bitfinex","ETHUSD",1766366045305,1.8649,3030.4,3029.9,0.418]
["bitfinex","ETHUSD",1766366045707,2.4119,3030.4,3029.8,0.001]
["bitfinex","ETHUSD",1766366045909,2.5225,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1766366046075,1.9755,3030.3,3029.8,0.001]
["bitfinex","ETHUSD",1766366046277,2.77475,3030.3,3029.8,0.001]
["bitfinex","ETHUSD",1766366047015,2.5225,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1766366048882,2.5225,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1766366049111,0.25225,3030.3,3029.8,0.001]
["bitfinex","ETHUSD",1766366049405,3.29947488,3030.8,3029.8,0.001]
["bitfinex","ETHUSD",1766366049406,2.5225,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1766366055810,1.9755,3030.8,3029.8,0.001]
["bitfinex","ETHUSD",1766366056016,4.14045208,3030.9,3029.8,0.001]
["bitfinex","ETHUSD",1766366056316,2.5225,3030.8,3029.8,0.001]
["bitfinex","ETHUSD",1766366056615,0.66629521,3030.7,3030.2,4.11707451]
["bitfinex","ETHUSD",1766366056909,1.9755,3030.8,3030.1,0.418]
["bitfinex","ETHUSD",1766366057114,0.423,3030.9,3030.1,0.418]
["bitfinex","ETHUSD",1766366057115,2.5225,3030.7,3030.1,0.418]
["bitfinex","ETHUSD",1766366057683,0.002,3030.3,3030.1,0.418]
["bitfinex","ETHUSD",1766366057912,2.5225,3030.7,3030.1,0.418]
["bitfinex","ETHUSD",1766366059094,0.547,3030.7,3030.1,3.71821755]
["bitfinex","ETHUSD",1766366059295,2.5225,3030.7,3030.1,0.418]
["bitfinex","ETHUSD",1766366059591,2.3958,3030.6,3030.1,0.418]
["bitfinex","ETHUSD",1766366060289,2.3958,3030.5,3030.0,0.418]
["bitfinex","ETHUSD",1766366062598,0.29455,3030.7,3030.0,0.418]
["bitfinex","ETHUSD",1766366062916,2.69035,3030.7,3030.0,0.418]
["bitfinex","ETHUSD",1766366063117,2.3958,3030.6,3030.0,0.418]
["bitfinex","ETHUSD",1766366064482,0.002,3030.5,3030.0,0.418]
["bitfinex","ETHUSD",1766366064891,0.002,3030.5,3029.9,3.30039758]
["bitfinex","ETHUSD",1766366065113,0.002,3030.5,3030.0,0.418]
["bitfinex","ETHUSD",1766366067119,0.002,3030.5,3030.0,3.71831605]
["bitfinex","ETHUSD",1766366067697,0.002,3030.5,3030.0,0.418]
["bitfinex","ETHUSD",1766366068617,0.002,3030.5,3029.9,3.30040865]
["bitfinex","ETHUSD",1766366068830,2.3978,3030.5,3030.1,0.418]
["bitfinex","ETHUSD",1766366070727,2.3978,3030.5,3030.0,0.418]
["bitfinex","ETHUSD",1766366072733,2.3978,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1766366072923,2.3978,3030.5,3030.0,0.419]
["bitfinex","ETHUSD",1766366073120,2.3978,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1766366073320,2.3978,3030.5,3030.0,0.419]
["bitfinex","ETHUSD",1766366074927,0.002,3030.5,3030.0,0.419]
["bitfinex","ETHUSD",1766366077537,0.002,3030.5,3030.0,3.71930086]
["bitfinex","ETHUSD",1766366077946,0.05163025,3031.6,3030.3,4.11707451]
["bitfinex","ETHUSD",1766366077947,0.002,3031.6,3030.3,4.11707451]
["bitfinex","ETHUSD",1766366078112,2.4327,3031.4,3030.6,4.11707451]
["bitfinex","ETHUSD",1766366078315,2.4327,3031.4,3030.5,4.11707451]
["bitfinex","ETHUSD",1766366078534,2.4327,3031.4,3030.7,3.29956775]
["bitfinex","ETHUSD",1766366078735,2.4327,3031.4,3030.8,0.418]
["bitfinex","ETHUSD",1766366081337,1.9107,3031.5,3030.8,0.418]
["bitfinex","ETHUSD",1766366081546,2.4327,3031.3,3030.8,0.418]
["bitfinex","ETHUSD",1766366082934,2.4327,3031.3,3030.8,3.71741987]
["bitfinex","ETHUSD",1766366083134,2.4327,3031.3,3030.8,4.46447879]
["bitfinex","ETHUSD",1766366083610,2.4327,3031.3,3030.8,1.16505892]
["bitfinex","ETHUSD",1766366085424,2.4327,3031.3,3030.8,0.418]
["bitfinex","ETHUSD",1766366088048,2.4327,3031.3,3030.8,7.83584523]
["bitfinex","ETHUSD",1766366088049,0.002,3031.3,3030.8,7.83584523]
["bitfinex","ETHUSD",1766366088821,0.002,3031.3,3030.8,4.53641362]
["bitfinex","ETHUSD",1766366089350,0.002,3031.3,3030.8,7.83585006]
["bitfinex","ETHUSD",1766366090040,0.002,3031.3,3030.8,8.36599813]
["bitfinex","ETHUSD",1766366090638,0.002,3031.8,3031.4,4.11841362]
["bitfinex","ETHUSD",1766366090837,2.8567,3032.1,3031.4,4.53641362]
["bitfinex","ETHUSD",1766366091037,2.4327,3032.0,3031.4,4.53641362]
["bitfinex","ETHUSD",1766366091242,0.522,3031.9,3031.4,4.53641362]
["bitfinex","ETHUSD",1766366091442,2.4327,3032.1,3031.5,0.40850412]
["bitfinex","ETHUSD",1766366091640,2.4327,3032.1,3031.7,4.11841362]
["bitfinex","ETHUSD",1766366091962,0.002,3032.3,3032.0,4.11841362]
["bitfinex","ETHUSD",1766366092166,2.4327,3032.2,3031.8,0.418]
["bitfinex","ETHUSD",1766366092338,0.002,3032.3,3031.8,0.418]
["bitfinex","ETHUSD",1766366092540,2.4327,3032.2,3031.8,0.418]
["bitfinex","ETHUSD",1766366092737,0.002,3032.3,3031.8,0.418]
["bitfinex","ETHUSD",1766366092942,2.4347,3032.6,3032.0,4.11841362]
["bitfinex","ETHUSD",1766366093274,0.002,3033.0,3032.5,4.11841362]
["bitfinex","ETHUSD",1766366093564,0.002,3033.0,3032.7,4.11841362]
["bitfinex","ETHUSD",1766366093778,2.4347,3033.0,3032.7,4.11841362]
["bitfinex","ETHUSD",1766366094125,2.4327,3032.9,3032.3,0.418]
["bitfinex","ETHUSD",1766366094330,2.4327,3032.7,3032.3,4.53641362]
["bitfinex","ETHUSD",1766366094952,0.24347,3032.8,3032.3,4.53641362]
["bitfinex","ETHUSD",1766366095153,2.4327,3032.6,3032.3,4.11841362]
["bitfinex","ETHUSD",1766366095542,0.522,3032.8,3032.1,4.11841362]
["bitfinex","ETHUSD",1766366095742,1.9107,3032.5,3032.1,4.11841362]
["bitfinex","ETHUSD",1766366095947,0.522,3032.6,3032.1,4.11841362]
["bitfinex","ETHUSD",1766366097167,0.522,3032.6,3032.1,4.53641362]
["bitfinex","ETHUSD",1766366097537,0.002,3033.0,3032.4,4.11841362]
["bitfinex","ETHUSD",1766366097968,1.9107,3032.9,3032.4,4.11841362]
["bitfinex","ETHUSD",1766366098165,2.14437,3032.9,3032.4,4.11841362]
["bitfinex","ETHUSD",1766366098371,1.9107,3032.9,3032.7,4.11841362]
["bitfinex","ETHUSD",1766366098570,0.002,3033.0,3032.7,4.11841362]
["bitfinex","ETHUSD",1766366098773,1.9127,3033.0,3032.5,4.53641362]
["bitfinex","ETHUSD",1766366099577,2.4327,3032.9,3032.5,4.53641362]
["bitfinex","ETHUSD",1766366100074,0.002,3033.0,3032.5,4.53641362]
["bitfinex","ETHUSD",1766366100791,0.002,3033.0,3032.3,3.29780154]
["bitfinex","ETHUSD",1766366100988,0.002,3033.0,3032.6,0.418]
["bitfinex","ETHUSD",1766366101975,2.4327,3032.9,3032.6,0.418]
["bitfinex","ETHUSD",1766366102475,2.4327,3032.9,3032.5,0.418]
["bitfinex","ETHUSD",1766366102680,2.4327,3032.8,3032.5,0.418]
["bitfinex","ETHUSD",1766366103779,1.9107,3032.9,3032.3,4.11841362]
["bitfinex","ETHUSD",1766366103986,1.9107,3032.9,3032.3,4.53641362]
["bitfinex","ETHUSD",1766366104185,0.002,3032.8,3032.3,4.11841362]
["bitfinex","ETHUSD",1766366104366,0.002,3032.8,3032.4,0.418]
["bitfinex","ETHUSD",1766366105957,2.47028205,3032.8,3032.3,4.11841362]
["bitfinex","ETHUSD",1766366106157,2.4373,3032.8,3032.4,0.418]
["bitfinex","ETHUSD",1766366109093,2.4373,3032.8,3032.3,4.53641362]
["bitfinex","ETHUSD",1766366110494,0.5832,3032.6,3031.9,3.29825629]
["bitfinex","ETHUSD",1766366110682,0.70621026,3032.8,3031.9,0.418]
["bitfinex","ETHUSD",1766366110865,1.8521,3032.3,3031.6,4.11841362]
["bitfinex","ETHUSD",1766366111062,2.4353,3032.1,3031.6,4.11841362]
["bitfinex","ETHUSD",1766366111267,2.4353,3032.5,3031.6,0.418]
["bitfinex","ETHUSD",1766366111580,1.8521,3031.9,3031.6,0.418]
["bitfinex","ETHUSD",1766366111898,2.4353,3031.9,3031.4,0.001]
["bitfinex","ETHUSD",1766366112062,2.4353,3031.9,3031.5,0.418]
["bitfinex","ETHUSD",1766366112258,0.45698205,3032.4,3031.4,3.29978806]
["bitfinex","ETHUSD",1766366112490,0.5832,3031.9,3031.5,0.418]
["bitfinex","ETHUSD",1766366112794,0.37546305,3032.3,3031.5,7.83504507]
["bitfinex","ETHUSD",1766366113186,2.81076305,3032.3,3031.5,7.83504507]
["bitfinex","ETHUSD",1766366113362,2.4353,3032.3,3031.5,7.83504507]
["bitfinex","ETHUSD",1766366113694,0.5832,3032.2,3031.8,4.11841362]
["bitfinex","ETHUSD",1766366113864,0.424,3032.4,3031.8,4.11841362]
["bitfinex","ETHUSD",1766366114065,0.5832,3032.5,3031.8,7.41675417]
["bitfinex","ETHUSD",1766366115183,0.5832,3032.5,3031.8,10.71512477]
["bitfinex","ETHUSD",1766366115397,0.5832,3032.5,3031.9,0.418]
["bitfinex","ETHUSD",1766366115561,0.424,3032.7,3031.9,0.418]
["bitfinex","ETHUSD",1766366115762,2.4353,3032.7,3031.9,0.418]
["bitfinex","ETHUSD",1766366116063,0.002,3032.8,3031.9,0.418]
["bitfinex","ETHUSD",1766366116265,2.4353,3032.6,3031.9,3.71624606]
["bitfinex","ETHUSD",1766366116766,2.4353,3032.6,3031.9,0.418]
["bitfinex","ETHUSD",1766366116968,0.5832,3032.4,3031.9,0.418]
["bitfinex","ETHUSD",1766366117193,2.4353,3032.7,3032.0,0.418]
["bitfinex","ETHUSD",1766366117397,3.33230683,3032.8,3031.6,3.29855852]
["bitfinex","ETHUSD",1766366117609,0.03298205,3032.6,3031.6,3.29855852]
["bitfinex","ETHUSD",1766366117762,1.8521,3032.3,3031.6,0.418]
["bitfinex","ETHUSD",1766366117977,2.4353,3032.0,3031.6,0.418]
["bitfinex","ETHUSD",1766366118277,3.33063477,3032.5,3031.6,0.418]
["bitfinex","ETHUSD",1766366118483,2.4353,3032.1,3031.6,0.418]
["bitfinex","ETHUSD",1766366119106,3.33060496,3032.5,3031.6,0.418]
["bitfinex","ETHUSD",1766366119312,2.4353,3032.7,3032.4,4.11841362]
["bitfinex","ETHUSD",1766366119508,0.002,3032.8,3032.4,4.11841362]
["bitfinex","ETHUSD",1766366120077,0.002,3032.9,3032.4,4.11841362]
["bitfinex","ETHUSD",1766366120508,0.002,3032.9,3032.5,3.29760923]
["bitfinex","ETHUSD",1766366120904,0.002,3032.9,3032.5,3.71660923]
["bitfinex","ETHUSD",1766366121112,0.002,3032.9,3032.6,1.11327373]
["bitfinex","ETHUSD",1766366121312,0.424,3033.3,3032.6,1.11327373]
["bitfinex","ETHUSD",1766366121710,2.8593,3033.3,3032.6,1.11327373]
["bitfinex","ETHUSD",1766366121910,2.4353,3033.3,3032.7,4.11841362]
["bitfinex","ETHUSD",1766366122112,2.4353,3033.3,3032.6,1.11327373]
["bitfinex","ETHUSD",1766366122408,0.002,3033.4,3032.7,4.11003361]
["bitfinex","ETHUSD",1766366122780,0.002,3033.4,3032.7,3.29728439]
["bitfinex","ETHUSD",1766366124417,2.4373,3033.4,3032.7,3.29728439]
["bitfinex","ETHUSD",1766366124603,2.4373,3033.4,3032.6,3.29746252]
["bitfinex","ETHUSD",1766366124801,0.002,3033.4,3032.6,3.29746252]
["bitfinex","ETHUSD",1766366125116,0.002,3033.4,3032.6,6.59496301]
["bitfinex","ETHUSD",1766366125330,0.002,3033.4,3032.7,0.7013963]
["bitfinex","ETHUSD",1766366125697,0.002,3033.6,3032.7,0.7013963]
["bitfinex","ETHUSD",1766366125897,0.002,3033.8,3032.7,0.7013963]
["bitfinex","ETHUSD",1766366125898,0.002,3033.9,3032.7,0.7013963]
["bitfinex","ETHUSD",1766366126102,0.002,3033.9,3032.8,1.05938598]
["bitfinex","ETHUSD",1766366126303,0.002,3033.9,3032.9,0.419]
["bitfinex","ETHUSD",1766366126710,0.002,3033.9,3033.0,6.59413122]
["bitfinex","ETHUSD",1766366126905,0.002,3033.4,3033.0,6.59413122]
["bitfinex","ETHUSD",1766366127101,0.002,3033.9,3033.0,11.94137851]
["bitfinex","ETHUSD",1766366127419,0.002,3033.9,3033.1,1.56575054]
["bitfinex","ETHUSD",1766366128811,0.002,3033.9,3033.2,6.59369642]
["bitfinex","ETHUSD",1766366129015,0.002,3033.9,3033.3,0.419]
["bitfinex","ETHUSD",1766366129395,0.002,3034.0,3033.3,0.419]
["bitfinex","ETHUSD",1766366131200,0.002,3034.0,3033.4,3.29663084]
["bitfinex","ETHUSD",1766366131498,0.002,3034.0,3033.5,0.70123487]
["bitfinex","ETHUSD",1766366131703,2.475,3033.6,3032.9,0.418]
["bitfinex","ETHUSD",1766366131898,1.8977,3033.7,3032.7,3.29735227]
["bitfinex","ETHUSD",1766366132230,2.475,3033.4,3032.8,0.418]
["bitfinex","ETHUSD",1766366132828,0.5773,3033.8,3032.8,0.418]
["bitfinex","ETHUSD",1766366133006,0.5773,3033.7,3032.8,0.78954588]
["bitfinex","ETHUSD",1766366133332,2.475,3033.8,3032.8,7.01254524]
["bitfinex","ETHUSD",1766366133527,0.5773,3033.7,3032.8,3.71526221]
["bitfinex","ETHUSD",1766366133730,2.475,3033.6,3032.8,3.71526221]
["bitfinex","ETHUSD",1766366134302,0.5773,3033.8,3032.8,7.01254524]
["bitfinex","ETHUSD",1766366134502,0.002,3034.0,3032.8,7.01254524]
["bitfinex","ETHUSD",1766366134703,0.002,3034.0,3032.9,1.03098618]
["bitfinex","ETHUSD",1766366134915,0.002,3033.8,3032.9,1.03098618]
["bitfinex","ETHUSD",1766366135111,2.4543,3033.7,3032.9,1.03098618]
["bitfinex","ETHUSD",1766366135310,0.002,3033.8,3032.9,1.03098618]
["bitfinex","ETHUSD",1766366135615,0.002,3033.8,3033.0,3.29706561]
["bitfinex","ETHUSD",1766366135815,0.002,3033.8,3033.1,0.76252101]
["bitfinex","ETHUSD",1766366136128,0.002,3033.8,3033.2,0.418]
["bitfinex","ETHUSD",1766366136650,0.002,3034.1,3033.2,0.418]
["bitfinex","ETHUSD",1766366137549,0.002,3034.1,3033.3,3.29673952]
["bitfinex","ETHUSD",1766366138404,0.002,3034.1,3033.4,0.418]
["bitfinex","ETHUSD",1766366138604,2.6046,3034.1,3033.5,0.418]
["bitfinex","ETHUSD",1766366138806,2.6046,3034.1,3033.4,0.70115762]
["bitfinex","ETHUSD",1766366139005,2.6026,3034.0,3033.6,0.418]
["bitfinex","ETHUSD",1766366139304,2.6026,3034.0,3033.5,0.418]
["bitfinex","ETHUSD",1766366139917,2.6026,3034.0,3033.4,0.70115762]
["bitfinex","ETHUSD",1766366140114,0.002,3034.1,3033.4,0.418]
["bitfinex","ETHUSD",1766366140334,0.5566,3033.9,3033.1,0.76252101]
["bitfinex","ETHUSD",1766366140607,2.6026,3033.9,3033.4,0.418]
["bitfinex","ETHUSD",1766366142441,2.6046,3033.9,3033.4,0.418]
["bitfinex","ETHUSD",1766366143632,0.002,3033.9,3033.4,0.418]
["bitfinex","ETHUSD",1766366143832,2.6026,3033.8,3033.4,0.418]
["bitfinex","ETHUSD",1766366144342,2.6026,3033.8,3033.1,4.05944627]
["bitfinex","ETHUSD",1766366144508,2.6026,3033.8,3033.4,0.418]
["bitfinex","ETHUSD",1766366145938,0.002,3033.9,3033.4,0.418]
["bitfinex","ETHUSD",1766366146314,2.6046,3033.9,3033.4,0.418]
["bitfinex","ETHUSD",1766366146514,0.002,3033.9,3033.4,0.418]
["bitfinex","ETHUSD",1766366146716,2.6026,3033.8,3033.4,0.418]
["bitfinex","ETHUSD",1766366147947,0.002,3033.9,3033.4,3.71460766]
["bitfinex","ETHUSD",1766366148143,0.002,3033.9,3033.4,4.82683197]
["bitfinex","ETHUSD",1766366149049,0.002,3033.9,3033.4,1.11222431]
["bitfinex","ETHUSD",1766366149343,0.002,3034.1,3033.4,4.40884281]
["bitfinex","ETHUSD",1766366149649,2.6026,3034.4,3033.6,4.11079821]
["bitfinex","ETHUSD",1766366149943,2.6026,3034.4,3033.4,4.82684281]
["bitfinex","ETHUSD",1766366150148,0.5566,3034.1,3033.4,4.82684281]
["bitfinex","ETHUSD",1766366150318,2.6026,3034.1,3033.4,4.82684281]
["bitfinex","ETHUSD",1766366150522,2.6026,3034.1,3033.4,4.40884281]
["bitfinex","ETHUSD",1766366150846,2.6026,3034.1,3033.5,0.419]
["bitfinex","ETHUSD",1766366151954,0.58980483,3034.3,3033.2,3.29684101]
["bitfinex","ETHUSD",1766366152138,0.424,3034.2,3033.1,0.001]
["bitfinex","ETHUSD",1766366152461,0.5566,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1766366152618,2.6026,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1766366153057,2.046,3034.1,3033.1,0.001]
["bitfinex","ETHUSD",1766366153257,0.5566,3033.8,3033.1,0.001]
["bitfinex","ETHUSD",1766366153423,2.6026,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1766366153621,0.26026,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1766366153960,2.6026,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1766366154432,0.424,3034.2,3033.1,0.001]
["bitfinex","ETHUSD",1766366154820,0.5566,3034.0,3033.1,0.001]
["bitfinex","ETHUSD",1766366155056,2.6026,3034.0,3033.1,0.001]
["bitfinex","ETHUSD",1766366155948,2.6026,3034.1,3033.1,0.001]
["bitfinex","ETHUSD",1766366156144,0.5566,3034.0,3033.2,0.70141125]
["bitfinex","ETHUSD",1766366156350,3.71976344,3034.2,3033.2,0.419]
["bitfinex","ETHUSD",1766366156351,2.6026,3033.8,3033.2,0.419]
["bitfinex","ETHUSD",1766366156552,0.424,3034.2,3033.2,0.419]
["bitfinex","ETHUSD",1766366156747,0.5566,3034.0,3033.2,0.419]
["bitfinex","ETHUSD",1766366156963,2.90526,3034.0,3033.2,0.419]
["bitfinex","ETHUSD",1766366157276,2.6026,3034.0,3033.2,0.419]
["bitfinex","ETHUSD",1766366157966,0.002,3034.1,3033.2,0.419]
["bitfinex","ETHUSD",1766366158368,0.002,3034.1,3033.3,3.29673952]
["bitfinex","ETHUSD",1766366158749,0.002,3034.1,3033.3,6.59347904]
["bitfinex","ETHUSD",1766366159380,0.002,3034.1,3033.3,3.29673952]
["bitfinex","ETHUSD",1766366159691,2.6046,3034.1,3033.4,0.79057395]
["bitfinex","ETHUSD",1766366160482,2.6026,3034.0,3033.4,0.37157395]
["bitfinex","ETHUSD",1766366160680,2.6026,3034.0,3033.5,0.419]
["bitfinex","ETHUSD",1766366160884,2.046,3034.0,3033.1,3.29792354]
["bitfinex","ETHUSD",1766366161086,2.6026,3033.8,3033.2,0.419]
["bitfinex","ETHUSD",1766366161380,2.6026,3033.8,3033.2,4.08165441]
["bitfinex","ETHUSD",1766366161585,0.002,3034.1,3033.3,3.29670144]
["bitfinex","ETHUSD",1766366161751,2.6026,3034.0,3033.3,3.29670144]
["bitfinex","ETHUSD",1766366161946,2.6026,3034.0,3033.3,3.29665632]
["bitfinex","ETHUSD",1766366162182,2.6026,3034.0,3033.4,0.419]
["bitfinex","ETHUSD",1766366162379,2.6026,3034.0,3033.4,4.12372993]
["bitfinex","ETHUSD",1766366163279,0.002,3034.1,3033.4,7.42036077]
["bitfinex","ETHUSD",1766366163485,2.6026,3034.5,3033.4,7.42036077]
["bitfinex","ETHUSD",1766366163881,2.6026,3034.5,3033.4,4.12372993]
["bitfinex","ETHUSD",1766366164085,7.01665578,3034.6,3033.5,0.419]
["bitfinex","ETHUSD",1766366164388,2.6026,3033.9,3033.3,0.419]
["bitfinex","ETHUSD",1766366164751,3.29576188,3034.2,3033.1,0.001]
["bitfinex","ETHUSD",1766366164752,0.424,3034.2,3033.1,0.001]
["bitfinex","ETHUSD",1766366164958,2.046,3033.8,3033.1,0.001]
["bitfinex","ETHUSD",1766366165206,2.6026,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1766366165503,6.59174054,3034.1,3033.1,0.001]
["bitfinex","ETHUSD",1766366165670,0.5419,3033.8,3033.1,0.001]
["bitfinex","ETHUSD",1766366165858,2.4823,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1766366167198,2.4823,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1766366167761,2.4823,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1766366170759,0.424,3033.8,3033.1,0.001]
["bitfinex","ETHUSD",1766366171073,1.9404,3033.7,3033.1,0.001]
["bitfinex","ETHUSD",1766366171272,0.56606075,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1766366171475,2.4823,3033.4,3033.1,0.001]
["bitfinex","ETHUSD",1766366171976,0.56606075,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1766366172177,0.56606075,3033.6,3032.5,0.001]
["bitfinex","ETHUSD",1766366172178,0.5419,3033.2,3032.5,0.001]
["bitfinex","ETHUSD",1766366172386,2.4823,3033.0,3032.5,0.42]
["bitfinex","ETHUSD",1766366176395,2.4823,3033.0,3032.5,3.71755494]
["bitfinex","ETHUSD",1766366176695,2.4823,3033.0,3032.5,3.29855494]
["bitfinex","ETHUSD",1766366176867,2.4823,3033.0,3032.5,3.71755494]
["bitfinex","ETHUSD",1766366177188,2.4823,3033.3,3032.5,3.71755494]
["bitfinex","ETHUSD",1766366177390,0.29063,3033.3,3032.5,3.71755494]
["bitfinex","ETHUSD",1766366177597,0.29063,3033.3,3032.5,0.42]
["bitfinex","ETHUSD",1766366177598,0.5419,3033.2,3032.5,0.42]
["bitfinex","ETHUSD",1766366177761,0.5419,3033.0,3032.5,0.42]
["bitfinex","ETHUSD",1766366179497,0.5419,3033.0,3032.5,3.71755331]
["bitfinex","ETHUSD",1766366179793,0.5419,3033.2,3032.5,3.71755331]
["bitfinex","ETHUSD",1766366180100,1.9404,3033.3,3032.5,8.53306745]
["bitfinex","ETHUSD",1766366182072,2.4823,3033.3,3032.5,8.53306745]
["bitfinex","ETHUSD",1766366183383,2.4823,3033.3,3032.5,7.83144057]
["bitfinex","ETHUSD",1766366184104,0.002,3033.5,3032.8,4.11388726]
["bitfinex","ETHUSD",1766366184292,0.002,3033.5,3032.9,0.419]
["bitfinex","ETHUSD",1766366185602,2.4843,3033.5,3032.9,0.419]
["bitfinex","ETHUSD",1766366187011,2.4478,3033.5,3032.9,0.419]
["bitfinex","ETHUSD",1766366193124,0.002,3033.5,3032.9,0.419]
["bitfinex","ETHUSD",1766366193423,2.4458,3034.0,3033.1,4.11388726]
["bitfinex","ETHUSD",1766366193613,3.72177403,3034.2,3033.1,4.11388726]
["bitfinex","ETHUSD",1766366193919,2.4458,3033.9,3033.1,4.11388726]
["bitfinex","ETHUSD",1766366194114,2.4458,3033.9,3033.1,5.26377053]
["bitfinex","ETHUSD",1766366194605,2.4458,3034.1,3033.1,5.26377053]
["bitfinex","ETHUSD",1766366194913,0.426,3034.2,3033.1,5.26377053]
["bitfinex","ETHUSD",1766366195116,0.551,3034.1,3033.2,3.71584821]
["bitfinex","ETHUSD",1766366195317,2.0106,3034.1,3033.3,0.89796187]
["bitfinex","ETHUSD",1766366195489,0.5563,3034.0,3033.3,0.89796187]
["bitfinex","ETHUSD",1766366195685,2.5669,3034.0,3033.3,0.89796187]
["bitfinex","ETHUSD",1766366196819,0.002,3034.2,3033.3,0.89796187]
["bitfinex","ETHUSD",1766366196991,3.29562398,3034.4,3033.7,4.11388726]
["bitfinex","ETHUSD",1766366196992,2.5669,3034.4,3033.7,4.11388726]
["bitfinex","ETHUSD",1766366197191,0.424,3034.5,3033.7,0.83038873]
["bitfinex","ETHUSD",1766366197512,2.5669,3034.4,3033.7,0.419]
["bitfinex","ETHUSD",1766366197819,0.424,3034.5,3033.3,0.89796187]
["bitfinex","ETHUSD",1766366197998,2.0106,3034.2,3032.5,0.001]
["bitfinex","ETHUSD",1766366198320,2.5669,3034.4,3033.3,3.29670657]
["bitfinex","ETHUSD",1766366198618,2.5669,3034.4,3033.4,0.419]
["bitfinex","ETHUSD",1766366198814,0.5563,3034.3,3033.4,0.419]
["bitfinex","ETHUSD",1766366199018,2.5669,3034.1,3033.4,0.419]
["bitfinex","ETHUSD",1766366199311,2.5669,3034.0,3033.4,0.419]
["bitfinex","ETHUSD",1766366199518,0.25669,3034.1,3033.4,0.419]
["bitfinex","ETHUSD",1766366199718,2.5669,3034.3,3033.4,0.419]
["bitfinex","ETHUSD",1766366199907,0.5563,3034.0,3033.4,0.419]
["bitfinex","ETHUSD",1766366200101,2.5669,3033.8,3033.3,0.419]
["bitfinex","ETHUSD",1766366204326,2.5669,3033.8,3033.3,0.42]
["bitfinex","ETHUSD",1766366205218,0.5563,3033.8,3033.3,0.42]
["bitfinex","ETHUSD",1766366205534,0.5563,3034.0,3033.3,0.42]
["bitfinex","ETHUSD",1766366205730,0.5563,3033.8,3033.3,0.42]
["bitfinex","ETHUSD",1766366205935,2.5669,3033.8,3033.3,0.42]
["bitfinex","ETHUSD",1766366206436,3.29783099,3034.2,3033.3,0.42]
["bitfinex","ETHUSD",1766366206641,2.0106,3033.9,3033.3,0.42]
["bitfinex","ETHUSD",1766366206804,2.5669,3033.8,3033.3,0.42]
["bitfinex","ETHUSD",1766366208402,3.3206831,3034.1,3033.3,3.71673797]
["bitfinex","ETHUSD",1766366208632,2.5669,3034.0,3033.3,3.71673797]
["bitfinex","ETHUSD",1766366209235,2.5669,3034.0,3033.3,7.83062523]
["bitfinex","ETHUSD",1766366209424,0.424,3034.1,3033.4,1.11274178]
["bitfinex","ETHUSD",1766366209735,0.424,3034.1,3033.3,7.83062523]
["bitfinex","ETHUSD",1766366209936,2.5669,3034.0,3033.3,3.71673797]
["bitfinex","ETHUSD",1766366210109,0.424,3034.1,3033.3,3.71673797]
["bitfinex","ETHUSD",1766366210535,0.5563,3033.9,3033.3,3.71673797]
["bitfinex","ETHUSD",1766366210729,2.5669,3033.9,3033.3,3.71673797]
["bitfinex","ETHUSD",1766366211238,2.5669,3033.9,3033.3,0.42]
["bitfinex","ETHUSD",1766366212232,0.424,3034.1,3033.3,0.001]
["bitfinex","ETHUSD",1766366212546,2.0106,3033.8,3033.3,0.42]
["bitfinex","ETHUSD",1766366212752,2.5669,3033.8,3033.3,0.42]
["bitfinex","ETHUSD",1766366213453,0.5563,3033.9,3033.3,0.001]
["bitfinex","ETHUSD",1766366213628,0.424,3034.1,3033.3,0.42]
["bitfinex","ETHUSD",1766366213827,2.5669,3033.8,3033.3,0.42]
["bitfinex","ETHUSD",1766366214134,2.5669,3033.8,3033.3,3.71672898]
["bitfinex","ETHUSD",1766366214752,2.5669,3034.1,3033.5,4.11160259]
["bitfinex","ETHUSD",1766366214948,0.002,3034.2,3033.5,4.11160259]
["bitfinex","ETHUSD",1766366215261,2.5689,3034.2,3033.5,4.11160259]
["bitfinex","ETHUSD",1766366216227,2.5669,3034.1,3033.4,4.11160259]
["bitfinex","ETHUSD",1766366217142,2.5669,3034.1,3033.4,7.40822638]
["bitfinex","ETHUSD",1766366217328,2.5669,3034.1,3033.4,8.52073011]
["bitfinex","ETHUSD",1766366217730,0.002,3034.2,3033.7,4.11160259]
["bitfinex","ETHUSD",1766366218034,0.002,3034.2,3033.7,4.53060259]
["bitfinex","ETHUSD",1766366220763,0.002,3034.6,3034.0,4.11160259]
["bitfinex","ETHUSD",1766366220968,2.5689,3034.6,3034.0,4.11160259]
["bitfinex","ETHUSD",1766366221172,0.002,3034.2,3034.0,4.11160259]
["bitfinex","ETHUSD",1766366221373,0.002,3034.2,3033.7,4.53060259]
["bitfinex","ETHUSD",1766366221671,0.002,3034.2,3033.8,0.78269721]
["bitfinex","ETHUSD",1766366225468,0.002,3034.6,3033.9,4.11160259]
["bitfinex","ETHUSD",1766366225669,0.002,3035.1,3034.5,4.11160259]
["bitfinex","ETHUSD",1766366225970,2.494,3035.1,3034.6,0.419]
["bitfinex","ETHUSD",1766366226578,0.002,3035.1,3034.6,3.71428385]
["bitfinex","ETHUSD",1766366226878,0.002,3035.1,3034.6,0.419]
["bitfinex","ETHUSD",1766366227083,0.002,3035.1,3034.6,1.53114176]
["bitfinex","ETHUSD",1766366229555,0.002,3035.1,3034.6,4.82646237]
["bitfinex","ETHUSD",1766366230078,0.002,3035.4,3034.8,4.11160259]
["bitfinex","ETHUSD",1766366231481,0.002,3035.4,3034.8,7.40671177]
["bitfinex","ETHUSD",1766366231776,0.002,3035.4,3034.8,5.00538794]
["bitfinex","ETHUSD",1766366232361,0.002,3035.4,3034.8,8.30047954]
["bitfinex","ETHUSD",1766366232756,0.002,3035.4,3034.8,5.00538794]
["bitfinex","ETHUSD",1766366233548,2.494,3035.4,3034.8,5.00538794]
["bitfinex","ETHUSD",1766366233966,2.494,3035.4,3034.8,8.30049004]
["bitfinex","ETHUSD",1766366234279,2.494,3035.4,3034.8,5.00538794]
["bitfinex","ETHUSD",1766366234481,2.494,3035.4,3034.9,0.419]
["bitfinex","ETHUSD",1766366234676,2.494,3035.4,3035.0,0.419]
["bitfinex","ETHUSD",1766366236278,0.002,3035.5,3035.0,0.419]
["bitfinex","ETHUSD",1766366236482,2.492,3035.8,3035.1,4.11160259]
["bitfinex","ETHUSD",1766366236862,0.424,3035.9,3035.1,4.11160259]
["bitfinex","ETHUSD",1766366237079,3.71792828,3035.9,3035.1,4.11160259]
["bitfinex","ETHUSD",1766366237285,0.5434,3035.5,3035.1,4.53060259]
["bitfinex","ETHUSD",1766366237487,2.492,3035.5,3035.1,4.53060259]
["bitfinex","ETHUSD",1766366238391,1.9486,3035.7,3035.1,0.419]
["bitfinex","ETHUSD",1766366238681,2.492,3035.4,3035.1,0.419]
["bitfinex","ETHUSD",1766366242305,6.48722749,3035.8,3035.1,0.419]
["bitfinex","ETHUSD",1766366242506,3.18312275,3035.7,3035.1,0.419]
["bitfinex","ETHUSD",1766366243115,0.002,3035.5,3035.1,0.419]
["bitfinex","ETHUSD",1766366245002,0.002,3035.5,3034.8,7.40669762]
["bitfinex","ETHUSD",1766366245178,0.002,3035.5,3034.9,0.419]
["bitfinex","ETHUSD",1766366245372,0.002,3035.5,3034.9,3.71398933]
["bitfinex","ETHUSD",1766366245578,0.002,3035.5,3035.1,4.11160259]
["bitfinex","ETHUSD",1766366245808,1.9486,3036.1,3035.4,4.11160259]
["bitfinex","ETHUSD",1766366245997,0.002,3036.7,3036.0,4.11160259]
["bitfinex","ETHUSD",1766366247184,0.002,3036.7,3035.9,0.419]
["bitfinex","ETHUSD",1766366247185,0.04963025,3036.5,3035.0,1.77204589]
["bitfinex","ETHUSD",1766366247392,0.04963025,3036.1,3035.1,0.419]
["bitfinex","ETHUSD",1766366247581,0.47363025,3036.1,3035.2,0.419]
["bitfinex","ETHUSD",1766366248394,0.04963025,3036.5,3035.2,0.419]
["bitfinex","ETHUSD",1766366248395,0.04963025,3036.6,3035.6,4.11160259]
["bitfinex","ETHUSD",1766366248596,0.424,3036.4,3035.6,4.11160259]
["bitfinex","ETHUSD",1766366248802,1.9486,3036.1,3035.6,4.11160259]
["bitfinex","ETHUSD",1766366249082,2.492,3036.3,3035.5,0.419]
["bitfinex","ETHUSD",1766366249282,1.9486,3036.1,3035.5,0.419]
["bitfinex","ETHUSD",1766366249510,2.492,3036.0,3035.5,0.419]
["bitfinex","ETHUSD",1766366251009,3.71737604,3036.4,3035.6,4.11160259]
["bitfinex","ETHUSD",1766366251208,0.002,3036.0,3035.6,4.11160259]
["bitfinex","ETHUSD",1766366254138,2.492,3035.9,3035.5,0.419]
["bitfinex","ETHUSD",1766366254956,0.002,3036.0,3035.5,0.419]
["bitfinex","ETHUSD",1766366255309,0.424,3036.4,3035.9,4.11160259]
["bitfinex","ETHUSD",1766366255511,2.5329,3036.5,3035.9,4.11160259]
["bitfinex","ETHUSD",1766366255718,2.9589,3036.7,3035.9,4.53060259]
["bitfinex","ETHUSD",1766366256015,2.9589,3036.7,3035.9,7.82450874]
["bitfinex","ETHUSD",1766366256219,2.9589,3036.7,3036.0,0.78245087]
["bitfinex","ETHUSD",1766366258021,0.426,3036.7,3036.0,0.78245087]
["bitfinex","ETHUSD",1766366258354,2.5329,3036.6,3036.0,0.78245087]
["bitfinex","ETHUSD",1766366259233,2.5349,3036.7,3036.0,0.78245087]
["bitfinex","ETHUSD",1766366259531,2.0028,3036.6,3036.0,0.78245087]
["bitfinex","ETHUSD",1766366259733,0.5301,3036.5,3036.0,0.78245087]
["bitfinex","ETHUSD",1766366259943,2.0028,3036.6,3036.0,0.78245087]
["bitfinex","ETHUSD",1766366260926,2.0028,3036.6,3036.1,0.419]
["bitfinex","ETHUSD",1766366262052,0.5321,3036.7,3036.1,0.419]
["bitfinex","ETHUSD",1766366262256,0.002,3036.7,3036.2,4.11160259]
["bitfinex","ETHUSD",1766366263731,0.002,3036.8,3036.2,4.11160259]
["bitfinex","ETHUSD",1766366264256,0.5321,3036.8,3036.1,0.86069451]
["bitfinex","ETHUSD",1766366264459,2.5329,3036.7,3036.2,0.419]
["bitfinex","ETHUSD",1766366266764,0.002,3036.8,3036.2,0.419]
["bitfinex","ETHUSD",1766366267066,0.002,3036.7,3036.2,0.419]
["bitfinex","ETHUSD",1766366267667,0.002,3036.7,3036.2,3.71257478]
["bitfinex","ETHUSD",1766366268537,0.002,3036.7,3036.2,0.419]
["bitfinex","ETHUSD",1766366269058,0.002,3036.7,3036.2,0.87216026]
["bitfinex","ETHUSD",1766366269256,2.5329,3037.2,3036.4,4.11160259]
["bitfinex","ETHUSD",1766366270047,2.5329,3037.2,3036.2,4.16573754]
["bitfinex","ETHUSD",1766366270643,0.002,3037.3,3036.4,4.10332452]
["bitfinex","ETHUSD",1766366270847,2.5349,3037.3,3036.5,0.41033245]
["bitfinex","ETHUSD",1766366271173,2.5349,3037.3,3036.6,0.419]
["bitfinex","ETHUSD",1766366272572,0.002,3037.3,3036.6,0.419]
["bitfinex","ETHUSD",1766366272775,2.5329,3037.2,3036.6,0.419]
["bitfinex","ETHUSD",1766366272944,0.002,3037.3,3036.6,0.419]
["bitfinex","ETHUSD",1766366273851,0.002,3037.3,3036.6,0.79023573]
["bitfinex","ETHUSD",1766366274052,2.5329,3037.8,3037.0,4.10332452]
["bitfinex","ETHUSD",1766366274259,2.5329,3037.8,3037.0,0.419]
["bitfinex","ETHUSD",1766366275066,0.002,3037.3,3037.0,0.419]
["bitfinex","ETHUSD",1766366275268,0.002,3037.3,3037.0,3.71170416]
["bitfinex","ETHUSD",1766366275465,0.002,3037.9,3037.0,11.80821587]
["bitfinex","ETHUSD",1766366275692,0.002,3037.9,3037.0,8.51549279]
["bitfinex","ETHUSD",1766366275851,0.002,3037.9,3037.3,4.10332452]
["bitfinex","ETHUSD",1766366276050,0.002,3037.9,3037.4,0.419]
["bitfinex","ETHUSD",1766366276446,0.002,3038.0,3037.4,0.419]
["bitfinex","ETHUSD",1766366276648,0.04963025,3039.2,3037.4,0.419]
["bitfinex","ETHUSD",1766366276649,3.28979833,3039.7,3038.2,4.10332452]
["bitfinex","ETHUSD",1766366276974,0.17408094,3039.8,3038.5,4.10332452]
["bitfinex","ETHUSD",1766366276975,2.5329,3039.5,3038.5,4.10332452]
["bitfinex","ETHUSD",1766366277176,3.71571469,3039.8,3038.5,4.10332452]
["bitfinex","ETHUSD",1766366277378,2.5329,3039.6,3038.5,4.10332452]
["bitfinex","ETHUSD",1766366278763,5.82281108,3039.6,3038.5,4.10332452]
["bitfinex","ETHUSD",1766366279189,3.99033866,3039.7,3038.5,3.29109758]
["bitfinex","ETHUSD",1766366279352,2.5329,3039.6,3038.6,4.52232452]
["bitfinex","ETHUSD",1766366279565,2.0028,3039.4,3038.7,0.419]
["bitfinex","ETHUSD",1766366279870,2.0028,3039.5,3038.7,0.419]
["bitfinex","ETHUSD",1766366280089,2.5329,3039.2,3038.7,0.419]
["bitfinex","ETHUSD",1766366280394,0.04963025,3039.6,3038.7,0.419]
["bitfinex","ETHUSD",1766366280395,2.0028,3039.6,3038.7,0.419]
["bitfinex","ETHUSD",1766366280593,0.66292448,3039.5,3038.7,0.419]
["bitfinex","ETHUSD",1766366280896,0.66292448,3039.5,3038.0,0.98850207]
["bitfinex","ETHUSD",1766366281097,0.66292448,3039.5,3037.5,3.29217522]
["bitfinex","ETHUSD",1766366281098,0.5301,3039.0,3037.5,3.29217522]
["bitfinex","ETHUSD",1766366281298,0.5301,3038.4,3037.6,0.66292448]
["bitfinex","ETHUSD",1766366281499,0.424,3039.0,3037.0,0.70046411]
["bitfinex","ETHUSD",1766366281500,0.424,3038.5,3037.0,0.70046411]
["bitfinex","ETHUSD",1766366281801,0.04963025,3038.2,3036.6,0.90133573]
["bitfinex","ETHUSD",1766366282097,0.04963025,3038.2,3036.0,8.86788873]
["bitfinex","ETHUSD",1766366282098,2.5329,3037.7,3036.0,8.86788873]
["bitfinex","ETHUSD",1766366282309,2.5329,3037.7,3036.6,3.29307678]
["bitfinex","ETHUSD",1766366282465,2.5329,3037.7,3036.7,0.419]
["bitfinex","ETHUSD",1766366282667,0.89763025,3038.4,3036.8,0.03292939]
["bitfinex","ETHUSD",1766366282668,2.0028,3038.3,3036.8,0.03292939]
["bitfinex","ETHUSD",1766366282868,2.5329,3038.2,3036.8,0.03292939]
["bitfinex","ETHUSD",1766366283094,0.25329,3038.1,3036.9,3.2927905]
["bitfinex","ETHUSD",1766366283293,0.25329,3038.1,3036.9,6.585622]
["bitfinex","ETHUSD",1766366283493,0.25329,3038.1,3036.9,3.2927905]
["bitfinex","ETHUSD",1766366283995,2.78619,3038.1,3036.9,3.2927905]
["bitfinex","ETHUSD",1766366284298,2.5329,3038.0,3036.9,3.2927905]
["bitfinex","ETHUSD",1766366284477,3.14066267,3038.0,3037.0,0.32927905]
["bitfinex","ETHUSD",1766366285001,2.5329,3037.9,3036.5,0.001]
["bitfinex","ETHUSD",1766366285305,2.7089,3037.7,3036.9,0.419]
["bitfinex","ETHUSD",1766366285471,0.25329,3038.1,3036.9,0.419]
["bitfinex","ETHUSD",1766366285669,2.7089,3038.3,3037.0,6.58544616]
["bitfinex","ETHUSD",1766366286388,2.7089,3038.6,3037.0,6.58544616]
["bitfinex","ETHUSD",1766366286591,3.29101403,3038.6,3037.0,6.58544616]
["bitfinex","ETHUSD",1766366286896,2.1529,3038.5,3037.1,0.419]
["bitfinex","ETHUSD",1766366287200,2.1529,3038.5,3037.1,3.71152462]
["bitfinex","ETHUSD",1766366287201,2.7089,3038.1,3037.1,3.71152462]
["bitfinex","ETHUSD",1766366287498,2.7089,3038.1,3037.2,0.70042477]
["bitfinex","ETHUSD",1766366287701,3.29131422,3038.3,3035.9,3.29387581]
["bitfinex","ETHUSD",1766366287705,0.556,3038.0,3035.9,3.29387581]
["bitfinex","ETHUSD",1766366287999,2.7089,3037.4,3036.6,0.419]
["bitfinex","ETHUSD",1766366288798,2.7089,3037.4,3036.6,3.71214724]
["bitfinex","ETHUSD",1766366288971,2.7089,3037.4,3036.7,0.37131472]
["bitfinex","ETHUSD",1766366290100,6.00120272,3037.4,3036.6,0.419]
["bitfinex","ETHUSD",1766366290823,2.1529,3036.9,3036.5,0.001]
["bitfinex","ETHUSD",1766366291397,2.1529,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1766366291596,2.1529,3036.7,3036.0,0.42]
["bitfinex","ETHUSD",1766366291809,2.7089,3036.7,3036.0,0.42]
["bitfinex","ETHUSD",1766366292097,0.13191111,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1766366292266,0.425,3037.3,3036.5,0.001]
["bitfinex","ETHUSD",1766366292471,0.425,3037.3,3036.5,0.65979423]
["bitfinex","ETHUSD",1766366292973,2.7089,3038.1,3036.6,0.03293156]
["bitfinex","ETHUSD",1766366293167,2.7089,3038.0,3036.6,6.58631364]
["bitfinex","ETHUSD",1766366293395,2.7089,3037.8,3036.7,0.419]
["bitfinex","ETHUSD",1766366293581,6.58309486,3038.1,3036.8,0.37121568]
["bitfinex","ETHUSD",1766366293879,6.58309486,3038.1,3036.9,0.419]
["bitfinex","ETHUSD",1766366294078,2.7089,3037.9,3036.9,0.419]
["bitfinex","ETHUSD",1766366294283,0.423,3038.0,3036.9,0.419]
["bitfinex","ETHUSD",1766366294682,2.7089,3037.9,3036.9,0.419]
["bitfinex","ETHUSD",1766366294868,0.423,3038.0,3036.9,0.419]
["bitfinex","ETHUSD",1766366295069,1.12359761,3038.0,3036.5,0.001]
["bitfinex","ETHUSD",1766366295269,0.556,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1766366295487,2.1529,3037.1,3036.0,0.001]
["bitfinex","ETHUSD",1766366295709,2.1529,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1766366295874,2.7089,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1766366297103,2.7089,3036.5,3035.3,0.001]
["bitfinex","ETHUSD",1766366297104,0.423,3036.4,3035.3,0.001]
["bitfinex","ETHUSD",1766366297303,3.1319,3036.4,3035.3,0.001]
["bitfinex","ETHUSD",1766366297490,2.7089,3036.4,3035.3,0.001]
["bitfinex","ETHUSD",1766366297819,3.29301185,3036.8,3035.3,0.001]
["bitfinex","ETHUSD",1766366297820,0.556,3036.5,3035.3,0.001]
["bitfinex","ETHUSD",1766366297971,2.7089,3036.4,3035.3,0.66015687]
["bitfinex","ETHUSD",1766366299398,2.6589,3036.4,3035.4,3.29445872]
["bitfinex","ETHUSD",1766366301115,4.27205853,3036.7,3035.4,6.58891744]
["bitfinex","ETHUSD",1766366301419,7.00911706,3036.7,3035.4,3.29445872]
["bitfinex","ETHUSD",1766366301620,3.71605853,3036.7,3035.4,3.29445872]
["bitfinex","ETHUSD",1766366301794,2.7089,3036.6,3035.5,0.39546156]
["bitfinex","ETHUSD",1766366301996,2.7089,3036.6,3035.6,0.419]
["bitfinex","ETHUSD",1766366303396,6.00208377,3036.6,3035.6,0.419]
["bitfinex","ETHUSD",1766366304528,3.29318377,3036.6,3035.6,0.419]
["bitfinex","ETHUSD",1766366304707,2.7089,3036.4,3035.6,0.419]
["bitfinex","ETHUSD",1766366305023,3.71607792,3036.7,3035.6,3.71322816]
["bitfinex","ETHUSD",1766366305206,3.71607792,3036.7,3035.7,0.37132282]
["bitfinex","ETHUSD",1766366305523,2.7089,3036.6,3035.7,0.37132282]
["bitfinex","ETHUSD",1766366305706,6.00211191,3036.6,3035.7,0.37132282]
["bitfinex","ETHUSD",1766366305909,2.7089,3036.5,3035.7,0.37132282]
["bitfinex","ETHUSD",1766366306511,2.7089,3036.5,3035.6,0.419]
["bitfinex","ETHUSD",1766366306945,6.58642382,3036.6,3035.3,0.001]
["bitfinex","ETHUSD",1766366307107,2.1529,3036.1,3035.3,0.001]
["bitfinex","ETHUSD",1766366307446,0.556,3036.0,3035.3,0.001]
["bitfinex","ETHUSD",1766366308434,2.1529,3036.1,3035.4,0.37156578]
["bitfinex","ETHUSD",1766366308610,2.7089,3036.1,3035.3,0.001]
["bitfinex","ETHUSD",1766366308811,6.00260469,3036.1,3035.3,0.001]
["bitfinex","ETHUSD",1766366309931,2.7089,3036.1,3035.3,0.001]
["bitfinex","ETHUSD",1766366310311,2.7089,3036.1,3035.5,0.001]
["bitfinex","ETHUSD",1766366311027,2.7089,3036.4,3035.5,0.001]
["bitfinex","ETHUSD",1766366311221,2.7109,3036.6,3035.5,0.001]
["bitfinex","ETHUSD",1766366311622,0.556,3036.4,3035.5,0.001]
["bitfinex","ETHUSD",1766366311932,2.7089,3036.4,3035.5,0.001]
["bitfinex","ETHUSD",1766366312711,0.002,3036.6,3035.5,0.001]
["bitfinex","ETHUSD",1766366313299,2.7109,3036.6,3035.5,0.001]
["bitfinex","ETHUSD",1766366314529,0.002,3036.6,3035.5,0.001]
["bitfinex","ETHUSD",1766366315232,0.002,3036.6,3035.5,0.99028113]
["bitfinex","ETHUSD",1766366315442,2.5674,3037.2,3035.5,1.02322463]
["bitfinex","ETHUSD",1766366315607,2.0073,3038.0,3035.6,5.60611379]
["bitfinex","ETHUSD",1766366315934,2.5674,3037.5,3035.8,9.88207389]
["bitfinex","ETHUSD",1766366316133,2.5674,3037.5,3035.9,0.03293916]
["bitfinex","ETHUSD",1766366316535,2.5674,3037.5,3035.8,9.88207389]
["bitfinex","ETHUSD",1766366316901,0.5601,3037.5,3035.8,9.88207389]
["bitfinex","ETHUSD",1766366317109,2.0073,3037.0,3035.9,0.419]
["bitfinex","ETHUSD",1766366317436,2.0073,3037.0,3036.0,0.70070493]
["bitfinex","ETHUSD",1766366318141,2.0073,3037.0,3036.1,3.29369915]
["bitfinex","ETHUSD",1766366318437,0.5601,3037.1,3036.1,6.5873983]
["bitfinex","ETHUSD",1766366318807,3.29251617,3037.2,3036.0,0.70070493]
["bitfinex","ETHUSD",1766366319034,2.0073,3036.9,3036.1,0.419]
["bitfinex","ETHUSD",1766366319235,0.5601,3036.8,3036.1,0.419]
["bitfinex","ETHUSD",1766366319626,2.0073,3036.7,3036.0,0.419]
["bitfinex","ETHUSD",1766366320024,2.0073,3036.7,3036.1,0.37128973]
["bitfinex","ETHUSD",1766366320224,2.5674,3036.9,3036.1,0.37128973]
["bitfinex","ETHUSD",1766366320905,2.5674,3036.8,3036.1,0.37128973]
["bitfinex","ETHUSD",1766366321110,2.5674,3036.8,3036.0,3.7127734]
["bitfinex","ETHUSD",1766366321332,2.5674,3036.8,3036.0,0.419]
["bitfinex","ETHUSD",1766366321833,2.5674,3036.8,3036.0,3.71279677]
["bitfinex","ETHUSD",1766366322044,2.5674,3036.8,3036.0,0.419]
["bitfinex","ETHUSD",1766366322852,2.5674,3036.8,3036.1,0.37128874]
["bitfinex","ETHUSD",1766366323065,2.5674,3036.8,3036.1,0.419]
["bitfinex","ETHUSD",1766366323256,0.5601,3036.8,3036.1,0.419]
["bitfinex","ETHUSD",1766366323558,2.5674,3036.7,3036.1,0.419]
["bitfinex","ETHUSD",1766366324548,6.28403969,3037.1,3036.1,0.419]
["bitfinex","ETHUSD",1766366324752,3.71663969,3037.1,3036.1,0.419]
["bitfinex","ETHUSD",1766366325068,2.5674,3037.0,3036.1,0.419]
["bitfinex","ETHUSD",1766366325387,2.5674,3037.0,3036.1,3.71268731]
["bitfinex","ETHUSD",1766366325693,0.424,3037.1,3036.1,7.00638646]
["bitfinex","ETHUSD",1766366326685,2.5674,3037.2,3036.1,3.71268731]
["bitfinex","ETHUSD",1766366326887,5.85993008,3037.2,3036.1,3.71268731]
["bitfinex","ETHUSD",1766366327091,2.5674,3037.2,3036.2,0.70064717]
["bitfinex","ETHUSD",1766366328690,3.29444009,3037.3,3036.3,3.29348219]
["bitfinex","ETHUSD",1766366328865,2.5674,3037.2,3036.3,3.29348219]
["bitfinex","ETHUSD",1766366331285,0.002,3037.3,3036.3,6.58696438]
["bitfinex","ETHUSD",1766366333594,0.424,3038.0,3036.3,6.58696438]
["bitfinex","ETHUSD",1766366333781,2.5674,3037.9,3036.6,5.33405243]
["bitfinex","ETHUSD",1766366333972,2.5674,3037.9,3036.7,0.419]
["bitfinex","ETHUSD",1766366334374,3.71565982,3038.0,3036.7,0.419]
["bitfinex","ETHUSD",1766366334571,2.5674,3037.8,3036.7,0.419]
["bitfinex","ETHUSD",1766366334875,2.5674,3037.8,3036.8,0.5785984]
["bitfinex","ETHUSD",1766366335784,5.85927528,3037.8,3036.8,0.5785984]
["bitfinex","ETHUSD",1766366336176,0.002,3037.3,3036.8,0.5785984]
["bitfinex","ETHUSD",1766366336492,0.002,3037.3,3036.8,3.87150502]
["bitfinex","ETHUSD",1766366339991,0.002,3037.3,3036.8,7.16444495]
["bitfinex","ETHUSD",1766366340204,0.002,3037.3,3036.9,0.7583445]
["bitfinex","ETHUSD",1766366341209,0.002,3037.3,3036.2,3.99421213]
["bitfinex","ETHUSD",1766366341407,0.002,3037.3,3036.4,0.419]
["bitfinex","ETHUSD",1766366341611,0.002,3037.3,3036.2,3.99420809]
["bitfinex","ETHUSD",1766366341915,0.002,3037.3,3036.3,0.419]
["bitfinex","ETHUSD",1766366342081,2.0073,3037.0,3036.3,0.419]
["bitfinex","ETHUSD",1766366342280,0.5601,3037.1,3035.8,4.10471136]
["bitfinex","ETHUSD",1766366342492,2.0073,3036.6,3035.8,0.001]
["bitfinex","ETHUSD",1766366342693,2.5674,3036.3,3035.8,0.001]
["bitfinex","ETHUSD",1766366343710,2.0073,3036.9,3035.8,0.001]
["bitfinex","ETHUSD",1766366343898,2.5674,3036.7,3035.8,0.001]
["bitfinex","ETHUSD",1766366344218,0.24809302,3036.8,3035.8,0.001]
["bitfinex","ETHUSD",1766366344219,0.5601,3036.2,3035.8,0.001]
["bitfinex","ETHUSD",1766366344401,2.5674,3036.1,3035.8,0.001]
["bitfinex","ETHUSD",1766366345281,2.1392,3036.2,3035.5,0.001]
["bitfinex","ETHUSD",1766366345528,2.1392,3035.6,3035.3,0.001]
["bitfinex","ETHUSD",1766366345731,2.7125,3035.6,3035.3,0.001]
["bitfinex","ETHUSD",1766366346021,2.7125,3035.6,3034.9,0.419]
["bitfinex","ETHUSD",1766366346022,2.1392,3035.9,3034.9,0.419]
["bitfinex","ETHUSD",1766366346596,2.5632,3035.9,3034.9,0.419]
["bitfinex","ETHUSD",1766366347728,2.5632,3035.9,3034.9,3.71391614]
["bitfinex","ETHUSD",1766366348030,2.7125,3035.6,3034.9,3.71391614]
["bitfinex","ETHUSD",1766366348584,2.7125,3035.6,3034.9,7.00891762]
["bitfinex","ETHUSD",1766366348791,2.7125,3035.8,3034.9,7.00891762]
["bitfinex","ETHUSD",1766366350795,0.424,3035.9,3034.9,3.71391614]
["bitfinex","ETHUSD",1766366350796,2.7125,3035.7,3034.9,3.71391614]
["bitfinex","ETHUSD",1766366351110,2.7125,3035.7,3035.1,0.001]
["bitfinex","ETHUSD",1766366351837,2.1392,3035.6,3035.1,0.001]
["bitfinex","ETHUSD",1766366352134,0.31365,3035.7,3035.1,0.001]
["bitfinex","ETHUSD",1766366352343,2.7125,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1766366352689,0.5733,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1766366352889,0.31365,3035.7,3034.7,0.001]
["bitfinex","ETHUSD",1766366352890,2.7125,3035.2,3034.7,0.001]
["bitfinex","ETHUSD",1766366359340,0.31365,3035.7,3034.7,0.001]
["bitfinex","ETHUSD",1766366359679,2.7125,3035.4,3034.7,0.001]
["bitfinex","ETHUSD",1766366359850,3.29405473,3035.8,3034.7,0.001]
["bitfinex","ETHUSD",1766366360055,2.6714,3035.7,3034.7,0.001]
["bitfinex","ETHUSD",1766366360490,2.0805,3035.7,3034.7,0.001]
["bitfinex","ETHUSD",1766366360673,3.29405473,3035.8,3034.7,0.001]
["bitfinex","ETHUSD",1766366360674,2.0805,3035.5,3034.7,0.001]
["bitfinex","ETHUSD",1766366360974,2.6714,3035.4,3034.7,0.001]
["bitfinex","ETHUSD",1766366363168,0.20805,3035.5,3034.7,0.42]
["bitfinex","ETHUSD",1766366363361,2.0805,3035.7,3034.7,0.42]
["bitfinex","ETHUSD",1766366363566,2.0805,3035.5,3034.7,0.42]
["bitfinex","ETHUSD",1766366363767,2.6714,3035.3,3034.7,0.42]
["bitfinex","ETHUSD",1766366364556,2.0805,3035.7,3034.7,0.42]
["bitfinex","ETHUSD",1766366364768,0.5909,3035.4,3034.7,0.42]
["bitfinex","ETHUSD",1766366364961,0.04963025,3035.8,3034.7,0.42]
["bitfinex","ETHUSD",1766366365171,2.0805,3035.5,3034.7,0.42]
["bitfinex","ETHUSD",1766366365481,0.04963025,3035.8,3034.7,0.42]
["bitfinex","ETHUSD",1766366365482,2.6714,3035.2,3034.7,0.42]
["bitfinex","ETHUSD",1766366366269,2.6714,3035.3,3034.7,0.001]
["bitfinex","ETHUSD",1766366366579,0.5909,3035.2,3034.7,0.001]
["bitfinex","ETHUSD",1766366366877,2.6714,3035.3,3034.7,0.001]
["bitfinex","ETHUSD",1766366367083,2.6714,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1766366367254,0.287945,3035.2,3034.7,0.001]
["bitfinex","ETHUSD",1766366367553,2.6714,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1766366368747,2.6714,3035.1,3034.6,0.42]
["bitfinex","ETHUSD",1766366368748,2.6714,3035.3,3034.6,0.001]
["bitfinex","ETHUSD",1766366368977,0.5909,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1766366369185,0.5909,3034.8,3034.3,0.42]
["bitfinex","ETHUSD",1766366369382,2.6714,3034.7,3034.3,0.42]
["bitfinex","ETHUSD",1766366369580,2.6714,3034.7,3034.3,3.71564572]
["bitfinex","ETHUSD",1766366369879,2.6714,3034.7,3034.3,3.71562845]
["bitfinex","ETHUSD",1766366370765,2.6714,3034.7,3034.3,0.42]
["bitfinex","ETHUSD",1766366372683,2.1141,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1766366372860,2.7109,3034.1,3033.9,0.001]
["bitfinex","ETHUSD",1766366373059,2.7109,3034.1,3033.7,0.419]
["bitfinex","ETHUSD",1766366374269,2.7109,3034.1,3033.7,3.71529018]
["bitfinex","ETHUSD",1766366374656,2.7109,3034.1,3033.7,0.419]
["bitfinex","ETHUSD",1766366376589,2.7109,3034.1,3033.7,3.71527037]
["bitfinex","ETHUSD",1766366377791,2.7109,3034.1,3033.7,0.419]
["bitfinex","ETHUSD",1766366378389,3.98639803,3034.7,3033.5,3.29745129]
["bitfinex","ETHUSD",1766366378390,0.69114,3034.7,3033.5,3.29745129]
["bitfinex","ETHUSD",1766366378590,0.5713,3034.2,3033.5,0.42]
["bitfinex","ETHUSD",1766366378779,2.578,3034.2,3033.6,3.296402]
["bitfinex","ETHUSD",1766366380788,2.0067,3035.0,3033.8,6.59239236]
["bitfinex","ETHUSD",1766366380995,2.578,3034.8,3033.9,0.419]
["bitfinex","ETHUSD",1766366381190,2.578,3034.8,3034.0,0.70113924]
["bitfinex","ETHUSD",1766366382690,3.002,3035.1,3034.0,0.70113924]
["bitfinex","ETHUSD",1766366382902,2.578,3035.0,3034.1,6.59174054]
["bitfinex","ETHUSD",1766366383066,2.578,3035.0,3034.2,0.72928798]
["bitfinex","ETHUSD",1766366383390,2.578,3035.0,3034.3,0.419]
["bitfinex","ETHUSD",1766366383766,0.5713,3034.9,3034.3,0.419]
["bitfinex","ETHUSD",1766366383986,2.578,3034.8,3034.3,0.419]
["bitfinex","ETHUSD",1766366385501,2.578,3034.8,3034.3,3.71462592]
["bitfinex","ETHUSD",1766366387194,2.578,3034.8,3034.3,4.08305187]
["bitfinex","ETHUSD",1766366388503,2.578,3035.0,3034.3,4.08305187]
["bitfinex","ETHUSD",1766366388905,0.424,3035.1,3034.3,4.08305187]
["bitfinex","ETHUSD",1766366389107,2.0067,3034.6,3034.2,0.72928798]
["bitfinex","ETHUSD",1766366389403,2.578,3034.4,3034.1,0.419]
["bitfinex","ETHUSD",1766366389989,2.0067,3034.7,3034.1,0.419]
["bitfinex","ETHUSD",1766366390192,2.578,3034.6,3034.1,0.419]
["bitfinex","ETHUSD",1766366391275,0.002,3034.8,3034.1,3.71483931]
["bitfinex","ETHUSD",1766366391480,2.58,3034.8,3034.1,3.71483931]
["bitfinex","ETHUSD",1766366392309,2.838,3034.8,3034.1,3.71483931]
["bitfinex","ETHUSD",1766366392677,2.838,3034.8,3034.1,7.01070958]
["bitfinex","ETHUSD",1766366392878,0.424,3035.1,3034.1,7.01070958]
["bitfinex","ETHUSD",1766366392879,2.578,3035.1,3034.1,7.01070958]
["bitfinex","ETHUSD",1766366393101,2.578,3035.1,3034.1,10.30657985]
["bitfinex","ETHUSD",1766366393322,0.002,3035.4,3034.1,10.30657985]
["bitfinex","ETHUSD",1766366393622,2.578,3035.3,3034.1,10.30657985]
["bitfinex","ETHUSD",1766366393912,2.578,3035.2,3034.2,1.03065798]
["bitfinex","ETHUSD",1766366394080,0.5713,3035.2,3034.2,1.03065798]
["bitfinex","ETHUSD",1766366394283,2.578,3035.3,3034.2,1.03065798]
["bitfinex","ETHUSD",1766366394490,0.002,3035.9,3034.9,5.58823157]
["bitfinex","ETHUSD",1766366394698,2.578,3036.2,3035.1,6.5895687]
["bitfinex","ETHUSD",1766366394897,2.578,3036.2,3035.2,0.03294675]
["bitfinex","ETHUSD",1766366395105,2.578,3036.2,3035.1,9.88435305]
["bitfinex","ETHUSD",1766366395280,2.578,3036.2,3035.1,6.5895687]
["bitfinex","ETHUSD",1766366395489,0.424,3036.4,3034.6,3.29524285]
["bitfinex","ETHUSD",1766366395700,0.04963025,3036.3,3035.0,3.29487676]
["bitfinex","ETHUSD",1766366395943,0.5713,3035.9,3035.1,0.419]
["bitfinex","ETHUSD",1766366396101,2.578,3035.9,3035.1,0.419]
["bitfinex","ETHUSD",1766366396410,2.0067,3035.9,3035.1,0.419]
["bitfinex","ETHUSD",1766366396593,0.5713,3035.6,3035.1,0.419]
["bitfinex","ETHUSD",1766366396915,2.578,3035.6,3035.1,3.71373243]
["bitfinex","ETHUSD",1766366397287,2.578,3035.6,3035.1,0.419]
["bitfinex","ETHUSD",1766366397485,3.29569936,3036.1,3035.1,0.419]
["bitfinex","ETHUSD",1766366397694,0.75356994,3036.0,3035.1,0.419]
["bitfinex","ETHUSD",1766366398016,2.0067,3035.5,3035.1,3.71377692]
["bitfinex","ETHUSD",1766366398215,0.5713,3035.8,3035.1,3.71377692]
["bitfinex","ETHUSD",1766366398416,2.578,3035.8,3035.1,3.71377692]
["bitfinex","ETHUSD",1766366399119,0.32956994,3036.0,3035.1,3.71377692]
["bitfinex","ETHUSD",1766366399306,2.578,3035.9,3035.1,3.71377692]
["bitfinex","ETHUSD",1766366399501,2.0067,3036.0,3035.1,3.71377692]
["bitfinex","ETHUSD",1766366399728,2.0067,3035.8,3035.1,3.71377692]
["bitfinex","ETHUSD",1766366399925,2.578,3035.6,3035.1,3.71377692]
["bitfinex","ETHUSD",1766366400329,6.63905619,3036.1,3033.8,9.40923157]
["bitfinex","ETHUSD",1766366400532,0.5713,3035.4,3034.7,3.29513391]
["bitfinex","ETHUSD",1766366400838,2.578,3035.3,3034.9,3.29499799]
["bitfinex","ETHUSD",1766366401543,0.5713,3035.4,3034.8,0.419]
["bitfinex","ETHUSD",1766366401744,2.0067,3035.1,3034.8,0.419]
["bitfinex","ETHUSD",1766366401939,2.578,3035.0,3034.8,0.419]
["bitfinex","ETHUSD",1766366402239,2.578,3035.0,3034.7,0.419]
["bitfinex","ETHUSD",1766366402541,2.578,3035.0,3033.9,3.29702821]
["bitfinex","ETHUSD",1766366402542,0.2578,3035.0,3033.9,0.001]
["bitfinex","ETHUSD",1766366402750,0.5713,3034.6,3034.2,0.419]
["bitfinex","ETHUSD",1766366403042,2.0067,3034.5,3034.2,0.419]
["bitfinex","ETHUSD",1766366403255,2.578,3034.5,3034.2,0.419]
["bitfinex","ETHUSD",1766366403409,0.424,3035.4,3034.0,3.29595964]
["bitfinex","ETHUSD",1766366403410,0.424,3034.9,3034.0,3.29595964]
["bitfinex","ETHUSD",1766366403615,0.5713,3034.7,3034.2,3.29575031]
["bitfinex","ETHUSD",1766366403816,3.002,3034.9,3034.2,3.29575031]
["bitfinex","ETHUSD",1766366404118,2.8782,3034.9,3034.2,3.29575031]
["bitfinex","ETHUSD",1766366404427,0.5713,3035.2,3034.3,0.419]
["bitfinex","ETHUSD",1766366404652,0.002,3035.8,3034.3,0.419]
["bitfinex","ETHUSD",1766366404940,0.002,3035.8,3034.4,0.03295544]
["bitfinex","ETHUSD",1766366405147,2.58,3035.8,3034.4,9.88663326]
["bitfinex","ETHUSD",1766366405927,0.002,3035.8,3034.4,9.88663326]
["bitfinex","ETHUSD",1766366406118,2.66,3035.7,3034.4,9.88663326]
["bitfinex","ETHUSD",1766366406326,0.002,3035.8,3034.5,1.58938648]
["bitfinex","ETHUSD",1766366406651,0.002,3036.1,3034.8,5.58823157]
["bitfinex","ETHUSD",1766366406940,0.002,3036.1,3034.9,0.419]
["bitfinex","ETHUSD",1766366407443,0.002,3036.1,3035.0,6.58978582]
["bitfinex","ETHUSD",1766366409549,0.002,3036.1,3035.1,0.03294784]
["bitfinex","ETHUSD",1766366409733,0.002,3036.1,3035.2,0.99176266]
["bitfinex","ETHUSD",1766366409916,0.002,3036.1,3035.3,0.419]
["bitfinex","ETHUSD",1766366410120,2.662,3036.1,3035.3,0.419]
["bitfinex","ETHUSD",1766366410749,0.002,3036.1,3035.3,0.419]
["bitfinex","ETHUSD",1766366410965,2.0927,3036.0,3035.3,0.419]
["bitfinex","ETHUSD",1766366411131,2.66,3036.0,3035.3,0.419]
["bitfinex","ETHUSD",1766366411652,2.66,3036.0,3035.4,3.29445872]
["bitfinex","ETHUSD",1766366412439,0.002,3036.1,3035.4,4.09444373]
["bitfinex","ETHUSD",1766366413043,2.66,3036.0,3035.4,0.79998501]
["bitfinex","ETHUSD",1766366413240,2.66,3035.9,3035.3,3.71353663]
["bitfinex","ETHUSD",1766366413634,0.002,3036.0,3035.3,3.71353663]
["bitfinex","ETHUSD",1766366414056,0.002,3036.0,3035.3,7.00810388]
["bitfinex","ETHUSD",1766366414264,0.002,3036.1,3035.3,7.00810388]
["bitfinex","ETHUSD",1766366414439,0.424,3036.6,3035.3,15.8909027]
["bitfinex","ETHUSD",1766366414638,0.424,3036.6,3035.4,1.58909027]
["bitfinex","ETHUSD",1766366414844,2.0927,3036.3,3035.4,1.58909027]
["bitfinex","ETHUSD",1766366415045,2.66,3036.3,3035.4,1.58909027]
["bitfinex","ETHUSD",1766366415749,0.424,3036.6,3035.4,1.58909027]
["bitfinex","ETHUSD",1766366415955,3.084,3036.6,3035.5,6.58870036]
["bitfinex","ETHUSD",1766366416140,3.084,3036.6,3035.6,0.81777906]
["bitfinex","ETHUSD",1766366416342,3.084,3036.6,3035.7,0.419]
["bitfinex","ETHUSD",1766366416669,0.424,3036.6,3035.7,0.419]
["bitfinex","ETHUSD",1766366416869,2.66,3036.5,3035.7,0.419]
["bitfinex","ETHUSD",1766366417371,0.424,3036.6,3035.7,0.419]
["bitfinex","ETHUSD",1766366417742,3.084,3036.6,3035.7,0.419]
["bitfinex","ETHUSD",1766366417943,3.084,3036.6,3035.7,1.20154794]
["bitfinex","ETHUSD",1766366418443,3.084,3036.6,3035.8,3.29402463]
["bitfinex","ETHUSD",1766366419737,2.0927,3036.5,3035.7,0.78254794]
["bitfinex","ETHUSD",1766366419941,3.71719451,3036.6,3035.9,0.419]
["bitfinex","ETHUSD",1766366420138,2.0927,3036.5,3035.9,0.419]
["bitfinex","ETHUSD",1766366420456,2.66,3036.4,3035.9,0.419]
["bitfinex","ETHUSD",1766366420783,2.66,3036.5,3035.9,0.419]
["bitfinex","ETHUSD",1766366420942,2.66,3036.4,3035.9,0.419]
["bitfinex","ETHUSD",1766366421649,0.3086,3036.5,3035.9,0.419]
["bitfinex","ETHUSD",1766366421971,2.66,3036.2,3035.7,0.419]
["bitfinex","ETHUSD",1766366422172,0.5673,3036.3,3035.7,0.419]
["bitfinex","ETHUSD",1766366422473,2.66,3036.0,3035.6,0.419]
["bitfinex","ETHUSD",1766366423282,0.426,3036.6,3035.6,4.08457026]
["bitfinex","ETHUSD",1766366423763,3.086,3036.6,3035.6,7.37881192]
["bitfinex","ETHUSD",1766366425579,0.002,3036.6,3035.6,7.37881192]
["bitfinex","ETHUSD",1766366425773,0.002,3036.7,3035.6,7.37881192]
["bitfinex","ETHUSD",1766366426374,2.66,3036.6,3035.6,7.37881192]
["bitfinex","ETHUSD",1766366426673,2.66,3036.6,3035.7,0.73788119]
["bitfinex","ETHUSD",1766366427383,0.002,3036.7,3035.7,0.73788119]
["bitfinex","ETHUSD",1766366427384,0.002,3036.7,3035.8,5.58823157]
["bitfinex","ETHUSD",1766366427546,0.002,3036.7,3035.9,6.58783226]
["bitfinex","ETHUSD",1766366427747,0.002,3036.7,3036.0,0.419]
["bitfinex","ETHUSD",1766366429173,2.8227,3037.0,3036.0,0.419]
["bitfinex","ETHUSD",1766366429374,2.8227,3037.0,3036.1,1.03007484]
["bitfinex","ETHUSD",1766366429675,0.002,3036.7,3036.2,6.58718134]
["bitfinex","ETHUSD",1766366430452,0.002,3036.7,3036.2,3.29359067]
["bitfinex","ETHUSD",1766366430952,2.8247,3037.1,3036.2,6.58718134]
["bitfinex","ETHUSD",1766366431951,0.002,3037.1,3036.2,6.58718134]
["bitfinex","ETHUSD",1766366432152,0.002,3037.2,3036.3,0.76172562]
["bitfinex","ETHUSD",1766366432351,0.002,3037.2,3036.4,0.419]
["bitfinex","ETHUSD",1766366434510,0.002,3037.2,3036.5,3.29326527]
["bitfinex","ETHUSD",1766366435003,0.002,3037.2,3036.6,0.03293156]
["bitfinex","ETHUSD",1766366435155,0.002,3037.2,3036.5,6.58653054]
["bitfinex","ETHUSD",1766366435156,0.002,3037.3,3036.5,6.58653054]
["bitfinex","ETHUSD",1766366435351,0.002,3037.3,3036.6,0.70055305]
["bitfinex","ETHUSD",1766366435769,2.6814,3037.9,3036.7,0.03293048]
["bitfinex","ETHUSD",1766366435984,2.6814,3037.9,3036.8,0.419]
["bitfinex","ETHUSD",1766366436184,2.0677,3037.8,3036.8,0.419]
["bitfinex","ETHUSD",1766366436483,2.0677,3037.6,3036.8,3.7118729]
["bitfinex","ETHUSD",1766366436780,0.6117,3037.7,3036.9,0.37118729]
["bitfinex","ETHUSD",1766366436968,2.6814,3037.9,3036.9,0.37118729]
["bitfinex","ETHUSD",1766366437304,0.002,3038.0,3036.9,0.37118729]
["bitfinex","ETHUSD",1766366437502,0.002,3038.0,3037.0,0.419]
["bitfinex","ETHUSD",1766366437678,0.6117,3037.6,3037.0,0.419]
["bitfinex","ETHUSD",1766366437885,2.6794,3037.6,3037.0,0.419]
["bitfinex","ETHUSD",1766366438085,0.002,3037.2,3037.0,0.419]
["bitfinex","ETHUSD",1766366438283,0.002,3037.2,3036.0,3.29375149]
["bitfinex","ETHUSD",1766366438604,0.002,3037.2,3036.1,0.74837515]
["bitfinex","ETHUSD",1766366439177,2.6814,3037.2,3036.1,0.32937515]
["bitfinex","ETHUSD",1766366439384,2.6794,3037.1,3036.2,0.419]
["bitfinex","ETHUSD",1766366439579,2.0677,3037.1,3036.1,0.32937515]
["bitfinex","ETHUSD",1766366439771,2.6794,3036.8,3036.1,0.32937515]
["bitfinex","ETHUSD",1766366439968,2.6794,3036.8,3036.2,0.419]
["bitfinex","ETHUSD",1766366440286,0.002,3037.2,3036.2,0.419]
["bitfinex","ETHUSD",1766366440486,0.6117,3037.0,3036.2,0.82320192]
["bitfinex","ETHUSD",1766366440686,2.6794,3037.0,3036.2,4.11677341]
["bitfinex","ETHUSD",1766366441210,0.002,3037.2,3036.2,7.41036408]
["bitfinex","ETHUSD",1766366441386,2.6814,3037.2,3036.2,4.11677341]
["bitfinex","ETHUSD",1766366441984,2.6814,3037.2,3036.3,0.03293482]
["bitfinex","ETHUSD",1766366442188,0.002,3037.2,3036.4,0.74432989]
["bitfinex","ETHUSD",1766366442388,0.002,3037.2,3036.4,4.03763501]
["bitfinex","ETHUSD",1766366444595,0.002,3037.2,3036.4,7.33100874]
["bitfinex","ETHUSD",1766366444993,2.6794,3037.5,3036.4,7.33100874]
["bitfinex","ETHUSD",1766366445890,2.6794,3037.5,3036.4,4.03763501]
["bitfinex","ETHUSD",1766366446113,2.6794,3037.4,3036.5,0.73311028]
["bitfinex","ETHUSD",1766366446312,2.6794,3037.4,3036.6,0.419]
["bitfinex","ETHUSD",1766366446719,3.1034,3037.7,3036.7,3.29304837]
["bitfinex","ETHUSD",1766366446891,0.424,3037.7,3036.7,3.29304837]
["bitfinex","ETHUSD",1766366447091,2.6794,3037.6,3036.7,3.29304837]
["bitfinex","ETHUSD",1766366447286,0.424,3037.7,3036.7,3.99357777]
["bitfinex","ETHUSD",1766366447492,2.6794,3037.6,3036.7,0.7005294]
["bitfinex","ETHUSD",1766366447790,0.424,3037.7,3036.7,0.7005294]
["bitfinex","ETHUSD",1766366448111,2.6794,3037.6,3036.7,0.7005294]
["bitfinex","ETHUSD",1766366448496,0.424,3037.7,3036.7,0.7005294]
["bitfinex","ETHUSD",1766366448701,0.424,3037.7,3036.8,0.4412655]
["bitfinex","ETHUSD",1766366448900,2.6794,3037.9,3036.8,3.73419211]
["bitfinex","ETHUSD",1766366449131,0.002,3038.0,3036.8,3.73419211]
["bitfinex","ETHUSD",1766366449132,0.6117,3037.8,3036.8,3.73419211]
["bitfinex","ETHUSD",1766366449337,2.6794,3037.8,3036.8,7.02713204]
["bitfinex","ETHUSD",1766366449537,2.6794,3037.8,3036.9,0.7027132]
["bitfinex","ETHUSD",1766366449828,2.6794,3037.8,3037.0,0.419]
["bitfinex","ETHUSD",1766366450832,0.002,3038.0,3037.1,3.29261466]
["bitfinex","ETHUSD",1766366451032,2.6814,3038.0,3037.1,3.29261466]
["bitfinex","ETHUSD",1766366451204,0.002,3038.0,3037.1,3.29261466]
["bitfinex","ETHUSD",1766366451401,0.002,3038.0,3037.2,0.37116147]
["bitfinex","ETHUSD",1766366451828,2.6814,3038.0,3037.2,0.37116147]
["bitfinex","ETHUSD",1766366452006,0.002,3038.0,3037.2,0.37116147]
["bitfinex","ETHUSD",1766366452415,0.002,3038.4,3037.3,5.58823157]
["bitfinex","ETHUSD",1766366452616,2.6794,3039.1,3037.3,5.62115554]
["bitfinex","ETHUSD",1766366452815,0.6117,3038.6,3037.4,3.89151161]
["bitfinex","ETHUSD",1766366453014,0.6117,3038.2,3037.4,4.31051161]
["bitfinex","ETHUSD",1766366453217,0.6117,3038.2,3037.4,7.60280106]
["bitfinex","ETHUSD",1766366453421,2.6794,3038.9,3037.4,16.48332208]
["bitfinex","ETHUSD",1766366453808,2.6794,3038.9,3037.4,13.19103263]
["bitfinex","ETHUSD",1766366454008,2.6794,3038.9,3037.5,6.64682492]
["bitfinex","ETHUSD",1766366455045,2.6794,3038.9,3037.6,6.58414536]
["bitfinex","ETHUSD",1766366455343,0.002,3038.2,3037.6,6.58414536]
["bitfinex","ETHUSD",1766366455538,0.002,3038.2,3037.5,1.31910326]
["bitfinex","ETHUSD",1766366455743,0.002,3038.2,3037.6,0.419]
["bitfinex","ETHUSD",1766366456734,2.6814,3038.2,3037.6,0.419]
["bitfinex","ETHUSD",1766366458028,0.002,3038.2,3037.6,0.419]
["bitfinex","ETHUSD",1766366458226,0.002,3038.2,3037.6,3.71105312]
["bitfinex","ETHUSD",1766366458538,0.002,3038.2,3037.7,0.37110531]
["bitfinex","ETHUSD",1766366460936,3.29088996,3038.7,3037.7,0.37110531]
["bitfinex","ETHUSD",1766366461159,2.6794,3038.6,3037.6,0.419]
["bitfinex","ETHUSD",1766366461363,2.6794,3038.5,3037.6,0.419]
["bitfinex","ETHUSD",1766366462407,0.04963025,3038.6,3036.9,0.001]
["bitfinex","ETHUSD",1766366462684,3.29163923,3038.0,3037.0,0.419]
["bitfinex","ETHUSD",1766366462856,2.6794,3037.8,3037.1,0.001]
["bitfinex","ETHUSD",1766366463461,2.6794,3038.1,3037.1,0.001]
["bitfinex","ETHUSD",1766366463670,2.6794,3038.1,3037.1,0.03392614]
["bitfinex","ETHUSD",1766366463827,0.424,3038.2,3037.1,0.001]
["bitfinex","ETHUSD",1766366464472,2.6794,3038.3,3037.1,0.001]
["bitfinex","ETHUSD",1766366465370,0.002,3038.5,3037.2,5.32772166]
["bitfinex","ETHUSD",1766366465557,0.002,3038.5,3037.3,1.52394918]
["bitfinex","ETHUSD",1766366466039,2.5976,3038.5,3037.3,1.52394918]
["bitfinex","ETHUSD",1766366466777,3.29017463,3039.4,3037.3,1.52394918]
["bitfinex","ETHUSD",1766366466778,0.002,3039.3,3038.3,5.32772166]
["bitfinex","ETHUSD",1766366467076,0.002,3039.5,3038.4,5.77963371]
["bitfinex","ETHUSD",1766366467308,2.0053,3040.6,3038.9,5.32772166]
["bitfinex","ETHUSD",1766366467442,0.5903,3040.5,3039.0,7.0001122]
["bitfinex","ETHUSD",1766366467639,3.288846,3040.6,3039.0,7.0001122]
["bitfinex","ETHUSD",1766366468049,6.577692,3040.6,3039.0,3.7095561]
["bitfinex","ETHUSD",1766366468252,0.5903,3040.3,3039.1,0.90372778]
["bitfinex","ETHUSD",1766366468448,2.5956,3040.2,3039.1,0.90372778]
["bitfinex","ETHUSD",1766366468742,2.5956,3040.4,3039.1,0.90372778]
["bitfinex","ETHUSD",1766366468975,0.5903,3040.3,3039.0,0.419]
["bitfinex","ETHUSD",1766366469287,2.0053,3040.1,3039.1,0.419]
["bitfinex","ETHUSD",1766366469439,3.28947368,3040.0,3038.7,3.29087719]
["bitfinex","ETHUSD",1766366469640,3.28947368,3040.0,3038.8,0.419]
["bitfinex","ETHUSD",1766366469840,2.0053,3039.9,3038.8,0.419]
["bitfinex","ETHUSD",1766366470055,2.5956,3039.7,3038.8,0.419]
["bitfinex","ETHUSD",1766366470739,0.52947737,3039.8,3038.8,0.419]
["bitfinex","ETHUSD",1766366470991,0.6577692,3040.5,3038.8,0.419]
["bitfinex","ETHUSD",1766366471268,2.5956,3040.5,3039.1,11.90860899]
["bitfinex","ETHUSD",1766366471848,2.5956,3041.0,3039.6,5.32772166]
["bitfinex","ETHUSD",1766366472037,2.5956,3041.0,3039.7,0.45189798]
["bitfinex","ETHUSD",1766366472239,3.28827623,3041.2,3039.7,0.03289798]
["bitfinex","ETHUSD",1766366472443,2.0053,3040.9,3039.8,0.419]
["bitfinex","ETHUSD",1766366472645,2.5976,3040.5,3039.8,0.419]
["bitfinex","ETHUSD",1766366473278,2.5956,3040.4,3039.8,0.419]
["bitfinex","ETHUSD",1766366473780,0.002,3040.5,3039.8,0.419]
["bitfinex","ETHUSD",1766366474753,0.002,3040.5,3039.8,3.70865677]
["bitfinex","ETHUSD",1766366475154,2.5956,3041.0,3039.8,6.99834688]
["bitfinex","ETHUSD",1766366475358,0.25956,3040.9,3039.9,0.69983469]
["bitfinex","ETHUSD",1766366475554,2.5956,3041.0,3040.0,3.28947368]
["bitfinex","ETHUSD",1766366477270,2.5956,3041.0,3040.0,6.57894736]
["bitfinex","ETHUSD",1766366477768,2.5956,3041.0,3039.9,0.69983469]
["bitfinex","ETHUSD",1766366477769,2.0053,3041.1,3039.9,0.419]
["bitfinex","ETHUSD",1766366477966,6.99948846,3041.2,3040.0,0.03289473]
["bitfinex","ETHUSD",1766366478294,2.5956,3041.0,3040.0,0.03289473]
["bitfinex","ETHUSD",1766366478705,3.2861227,3043.1,3040.5,5.32772166]
["bitfinex","ETHUSD",1766366478876,2.0053,3042.6,3041.8,5.32772166]
["bitfinex","ETHUSD",1766366479058,2.0053,3042.9,3041.9,0.03287419]
["bitfinex","ETHUSD",1766366479389,2.0053,3041.7,3040.0,5.32772166]
["bitfinex","ETHUSD",1766366479593,2.5956,3041.6,3040.2,0.419]
["bitfinex","ETHUSD",1766366479887,2.5956,3041.6,3040.3,6.57829818]
["bitfinex","ETHUSD",1766366480596,0.423,3041.6,3040.4,0.419]
["bitfinex","ETHUSD",1766366480893,2.5956,3041.4,3040.4,0.419]
["bitfinex","ETHUSD",1766366481277,0.002,3041.0,3040.4,0.419]
["bitfinex","ETHUSD",1766366481759,0.002,3041.0,3039.7,5.32772166]
["bitfinex","ETHUSD",1766366481760,0.5903,3040.8,3039.7,5.32772166]
["bitfinex","ETHUSD",1766366482110,2.5956,3040.8,3039.8,0.419]
["bitfinex","ETHUSD",1766366482330,2.0053,3040.9,3039.8,0.419]
["bitfinex","ETHUSD",1766366482601,0.002,3041.0,3039.8,0.419]
["bitfinex","ETHUSD",1766366482602,2.5956,3040.5,3039.8,0.419]
["bitfinex","ETHUSD",1766366483193,0.423,3040.7,3039.8,0.419]
["bitfinex","ETHUSD",1766366483488,2.5956,3040.2,3039.1,3.29042087]
["bitfinex","ETHUSD",1766366483693,2.5956,3040.2,3039.0,0.001]
["bitfinex","ETHUSD",1766366483694,2.5956,3040.2,3039.2,3.70933858]
["bitfinex","ETHUSD",1766366483896,0.423,3040.7,3039.3,0.37093386]
["bitfinex","ETHUSD",1766366484064,2.0053,3040.4,3039.0,0.001]
["bitfinex","ETHUSD",1766366484270,2.5956,3040.1,3039.2,3.29033239]
["bitfinex","ETHUSD",1766366484467,2.0053,3040.6,3039.2,3.29033239]
["bitfinex","ETHUSD",1766366484812,2.5956,3040.4,3039.2,3.29033239]
["bitfinex","ETHUSD",1766366485113,2.5956,3040.2,3039.3,0.69997664]
["bitfinex","ETHUSD",1766366485684,0.30186,3040.3,3039.3,0.69997664]
["bitfinex","ETHUSD",1766366486310,0.30186,3040.3,3039.3,3.99019628]
["bitfinex","ETHUSD",1766366486970,3.59104314,3040.3,3039.3,0.69997664]
["bitfinex","ETHUSD",1766366487173,0.6025,3040.1,3039.1,0.419]
["bitfinex","ETHUSD",1766366487394,2.7184,3039.8,3039.1,0.419]
["bitfinex","ETHUSD",1766366487993,2.7184,3039.9,3039.1,0.419]
["bitfinex","ETHUSD",1766366488198,3.71247414,3040.0,3039.1,0.419]
["bitfinex","ETHUSD",1766366488399,2.7184,3039.8,3039.1,0.419]
["bitfinex","ETHUSD",1766366489226,0.6025,3039.4,3037.3,10.144048]
["bitfinex","ETHUSD",1766366489425,2.7184,3038.9,3037.8,3.71083011]
["bitfinex","ETHUSD",1766366489597,0.6025,3038.8,3037.9,0.37118301]
["bitfinex","ETHUSD",1766366490108,0.6025,3038.8,3037.9,3.66292774]
["bitfinex","ETHUSD",1766366490314,0.6025,3038.8,3037.9,6.95467532]
["bitfinex","ETHUSD",1766366490830,0.6025,3038.8,3038.0,0.001]
["bitfinex","ETHUSD",1766366491537,7.00457186,3038.8,3038.0,0.001]
["bitfinex","ETHUSD",1766366491726,0.70045719,3038.7,3037.8,0.419]
["bitfinex","ETHUSD",1766366492037,2.7184,3038.6,3037.8,0.419]
["bitfinex","ETHUSD",1766366492211,2.7184,3038.4,3037.8,0.419]
["bitfinex","ETHUSD",1766366494310,3.29033956,3039.2,3037.8,3.7108525]
["bitfinex","ETHUSD",1766366494523,2.1159,3039.0,3037.9,0.37118525]
["bitfinex","ETHUSD",1766366494715,2.7184,3038.8,3037.9,0.37118525]
["bitfinex","ETHUSD",1766366494933,0.6025,3038.8,3037.7,0.001]
["bitfinex","ETHUSD",1766366495104,0.5572,3038.2,3037.7,0.001]
["bitfinex","ETHUSD",1766366495304,2.6771,3038.0,3037.1,0.42]
["bitfinex","ETHUSD",1766366495513,0.5572,3038.1,3037.1,0.42]
["bitfinex","ETHUSD",1766366495725,0.423,3038.3,3037.1,0.42]
["bitfinex","ETHUSD",1766366495726,2.6771,3037.9,3037.1,0.42]
["bitfinex","ETHUSD",1766366496533,2.6771,3037.9,3037.2,0.37126972]
["bitfinex","ETHUSD",1766366497403,2.6771,3037.9,3037.1,0.42]
["bitfinex","ETHUSD",1766366498138,3.29164343,3038.0,3037.1,0.42]
["bitfinex","ETHUSD",1766366498334,0.5572,3037.9,3037.1,0.42]
["bitfinex","ETHUSD",1766366498536,0.5572,3037.7,3037.1,0.42]
["bitfinex","ETHUSD",1766366498713,2.6771,3038.0,3037.1,0.42]
["bitfinex","ETHUSD",1766366499108,0.5572,3037.9,3037.1,0.79147415]
["bitfinex","ETHUSD",1766366499408,0.5572,3037.9,3036.9,0.001]
["bitfinex","ETHUSD",1766366499611,0.5572,3037.5,3036.9,0.001]
["bitfinex","ETHUSD",1766366499833,2.6771,3037.5,3036.9,0.001]
["bitfinex","ETHUSD",1766366502240,0.423,3037.9,3036.9,0.001]
["bitfinex","ETHUSD",1766366502546,2.6771,3037.7,3036.9,0.001]
["bitfinex","ETHUSD",1766366502706,2.6771,3037.7,3036.9,0.37230303]
["bitfinex","ETHUSD",1766366503646,2.1199,3037.7,3036.9,0.37230303]
["bitfinex","ETHUSD",1766366503940,2.6771,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1766366504438,6.58388984,3037.8,3036.5,0.001]
["bitfinex","ETHUSD",1766366504439,6.5845789,3037.4,3036.5,0.001]
["bitfinex","ETHUSD",1766366504645,2.6771,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1766366504956,6.58349516,3037.9,3036.5,0.001]
["bitfinex","ETHUSD",1766366505162,2.6771,3037.7,3036.5,0.70179422]
["bitfinex","ETHUSD",1766366505346,0.5572,3037.6,3036.5,0.70179422]
["bitfinex","ETHUSD",1766366505560,2.1199,3037.3,3036.5,0.70179422]
["bitfinex","ETHUSD",1766366505745,2.6771,3037.3,3036.5,0.70179422]
["bitfinex","ETHUSD",1766366506449,2.6771,3037.3,3036.5,0.73472687]
["bitfinex","ETHUSD",1766366506652,2.6771,3037.3,3036.6,3.29315682]
["bitfinex","ETHUSD",1766366506852,1.08134952,3037.8,3036.7,0.40278837]
["bitfinex","ETHUSD",1766366507047,0.5572,3037.6,3036.7,0.40278837]
["bitfinex","ETHUSD",1766366507364,4.37321855,3037.8,3036.7,0.40278837]
["bitfinex","ETHUSD",1766366507560,0.5572,3037.6,3036.7,0.40278837]
["bitfinex","ETHUSD",1766366507765,2.1199,3037.7,3036.7,0.40278837]
["bitfinex","ETHUSD",1766366507766,2.6771,3037.5,3036.7,0.40278837]
["bitfinex","ETHUSD",1766366507963,0.002,3037.9,3036.8,0.79188768]
["bitfinex","ETHUSD",1766366508266,0.5572,3037.7,3036.8,0.79188768]
["bitfinex","ETHUSD",1766366508464,2.6771,3037.7,3036.8,0.79188768]
["bitfinex","ETHUSD",1766366508861,3.71775219,3037.9,3036.8,0.79188768]
["bitfinex","ETHUSD",1766366509070,0.5572,3037.7,3036.8,0.79188768]
["bitfinex","ETHUSD",1766366509302,0.04963025,3039.8,3037.5,5.32772166]
["bitfinex","ETHUSD",1766366509440,0.5572,3039.4,3038.0,5.32772166]
["bitfinex","ETHUSD",1766366509632,3.71393011,3039.6,3038.1,0.4519153]
["bitfinex","ETHUSD",1766366509832,2.6771,3039.1,3038.1,0.419]
["bitfinex","ETHUSD",1766366510239,2.6771,3039.1,3038.2,0.03291422]
["bitfinex","ETHUSD",1766366510434,2.6771,3039.1,3038.1,0.419]
["bitfinex","ETHUSD",1766366510675,2.6791,3039.2,3038.3,3.29131422]
["bitfinex","ETHUSD",1766366510880,2.6791,3039.2,3038.3,3.32422736]
["bitfinex","ETHUSD",1766366511370,2.6791,3039.2,3038.3,6.61554158]
["bitfinex","ETHUSD",1766366511575,2.6791,3039.2,3038.3,6.58262844]
["bitfinex","ETHUSD",1766366511576,0.002,3039.2,3038.3,6.58262844]
["bitfinex","ETHUSD",1766366511879,2.6771,3039.5,3038.3,3.29131422]
["bitfinex","ETHUSD",1766366512176,2.1199,3039.3,3038.4,0.71574058]
["bitfinex","ETHUSD",1766366512375,2.6771,3039.3,3038.4,0.71574058]
["bitfinex","ETHUSD",1766366513169,3.71391931,3039.6,3038.4,4.00690558]
["bitfinex","ETHUSD",1766366513370,0.5572,3039.4,3038.5,0.419]
["bitfinex","ETHUSD",1766366513552,2.6771,3039.4,3038.5,0.419]
["bitfinex","ETHUSD",1766366513755,2.6771,3039.4,3038.6,0.44259056]
["bitfinex","ETHUSD",1766366514681,0.424,3039.6,3038.6,0.44259056]
["bitfinex","ETHUSD",1766366515049,0.424,3039.6,3038.6,0.47550045]
["bitfinex","ETHUSD",1766366515245,0.424,3039.6,3038.6,0.44259056]
["bitfinex","ETHUSD",1766366515450,2.6771,3039.7,3038.7,3.32378976]
["bitfinex","ETHUSD",1766366515647,2.6771,3039.7,3038.8,0.37663803]
["bitfinex","ETHUSD",1766366515965,0.002,3039.3,3038.9,0.419]
["bitfinex","ETHUSD",1766366516154,2.6771,3040.0,3038.9,0.419]
["bitfinex","ETHUSD",1766366516749,2.6771,3040.3,3039.0,0.03290556]
["bitfinex","ETHUSD",1766366517062,2.6771,3040.3,3038.9,0.419]
["bitfinex","ETHUSD",1766366517258,0.5572,3040.2,3039.0,0.63672511]
["bitfinex","ETHUSD",1766366517458,2.6771,3040.2,3039.1,6.58089564]
["bitfinex","ETHUSD",1766366517783,2.6771,3040.2,3039.2,0.03290339]
["bitfinex","ETHUSD",1766366518081,0.002,3040.4,3039.2,0.03290339]
["bitfinex","ETHUSD",1766366518250,2.6791,3040.4,3039.2,0.03290339]
["bitfinex","ETHUSD",1766366518451,2.6791,3040.4,3039.3,0.6613799]
["bitfinex","ETHUSD",1766366518654,2.6791,3040.4,3039.4,0.45190123]
["bitfinex","ETHUSD",1766366519350,2.6791,3040.4,3039.4,0.419]
["bitfinex","ETHUSD",1766366519553,2.6791,3040.4,3039.5,3.2900148]
["bitfinex","ETHUSD",1766366521292,0.002,3041.0,3039.8,5.57161303]
["bitfinex","ETHUSD",1766366521491,2.6791,3041.0,3040.0,3.28947368]
["bitfinex","ETHUSD",1766366521993,0.002,3041.0,3040.1,0.03289365]
["bitfinex","ETHUSD",1766366522195,0.002,3041.8,3040.1,0.03289365]
["bitfinex","ETHUSD",1766366522380,0.5572,3041.6,3040.1,0.03289365]
["bitfinex","ETHUSD",1766366522573,0.5572,3041.6,3040.0,9.86842104]
["bitfinex","ETHUSD",1766366522574,2.6771,3041.5,3040.0,9.86842104]
["bitfinex","ETHUSD",1766366522774,2.6771,3041.5,3040.1,1.08445823]
["bitfinex","ETHUSD",1766366523079,3.1021,3041.8,3040.3,5.57161303]
["bitfinex","ETHUSD",1766366523284,2.6791,3041.8,3040.4,0.4518904]
["bitfinex","ETHUSD",1766366523592,2.6791,3041.8,3040.5,9.86679822]
["bitfinex","ETHUSD",1766366523759,0.002,3041.8,3040.5,9.86679822]
["bitfinex","ETHUSD",1766366523966,0.002,3041.8,3040.6,1.02857982]
["bitfinex","ETHUSD",1766366524278,0.002,3041.7,3040.6,1.02857982]
["bitfinex","ETHUSD",1766366524685,2.6771,3042.4,3040.8,5.57161303]
["bitfinex","ETHUSD",1766366524881,2.6771,3042.4,3040.9,0.419]
["bitfinex","ETHUSD",1766366525071,0.002,3042.9,3041.0,0.03288391]
["bitfinex","ETHUSD",1766366525262,0.002,3042.9,3041.3,5.57161303]
["bitfinex","ETHUSD",1766366525464,0.002,3042.9,3041.5,9.86355414]
["bitfinex","ETHUSD",1766366525770,0.002,3042.9,3041.6,0.03287743]
["bitfinex","ETHUSD",1766366525965,0.002,3042.9,3041.5,6.57570276]
["bitfinex","ETHUSD",1766366526282,0.002,3042.9,3041.6,0.419]
["bitfinex","ETHUSD",1766366526598,2.6268,3042.9,3041.6,0.419]
["bitfinex","ETHUSD",1766366526892,0.26268,3042.8,3041.7,0.69947028]
["bitfinex","ETHUSD",1766366527481,0.26268,3042.8,3041.8,3.28752712]
["bitfinex","ETHUSD",1766366528696,2.6248,3042.8,3041.8,3.28752712]
["bitfinex","ETHUSD",1766366529000,2.6248,3042.8,3041.8,6.57505424]
["bitfinex","ETHUSD",1766366529171,0.002,3042.9,3041.8,6.57505424]
["bitfinex","ETHUSD",1766366530597,2.6248,3043.2,3041.8,9.86258136]
["bitfinex","ETHUSD",1766366530798,2.6248,3043.5,3042.2,5.57161303]
["bitfinex","ETHUSD",1766366531092,0.30508,3043.4,3042.3,0.5571613]
["bitfinex","ETHUSD",1766366531296,2.6248,3043.3,3042.3,0.419]
["bitfinex","ETHUSD",1766366531816,0.30508,3043.4,3042.3,0.419]
["bitfinex","ETHUSD",1766366532183,2.6278,3043.6,3042.5,6.57354148]
["bitfinex","ETHUSD",1766366532380,0.17177384,3045.0,3042.5,6.57354148]
["bitfinex","ETHUSD",1766366532381,0.17177384,3045.0,3043.6,0.04963025]
["bitfinex","ETHUSD",1766366532578,2.6248,3045.2,3044.2,5.57161303]
["bitfinex","ETHUSD",1766366532894,0.002,3045.3,3044.3,0.9761613]
["bitfinex","ETHUSD",1766366533197,0.002,3045.3,3044.3,1.00900957]
["bitfinex","ETHUSD",1766366533399,0.5795,3046.0,3044.3,0.5571613]
["bitfinex","ETHUSD",1766366533598,3.70590291,3046.1,3044.3,0.5571613]
["bitfinex","ETHUSD",1766366533599,0.5795,3045.8,3044.4,0.03284719]
["bitfinex","ETHUSD",1766366533900,0.5795,3045.8,3044.3,0.419]
["bitfinex","ETHUSD",1766366534276,0.5795,3045.9,3044.4,0.419]
["bitfinex","ETHUSD",1766366534596,0.5795,3045.9,3044.5,0.419]
["bitfinex","ETHUSD",1766366534797,2.0453,3045.4,3044.5,0.419]
["bitfinex","ETHUSD",1766366535011,0.04963025,3046.0,3044.5,0.419]
["bitfinex","ETHUSD",1766366535309,2.0453,3045.7,3043.9,0.65707339]
["bitfinex","ETHUSD",1766366535476,2.0453,3045.3,3044.3,0.419]
["bitfinex","ETHUSD",1766366535675,2.0453,3044.9,3044.3,0.419]
["bitfinex","ETHUSD",1766366535886,2.6248,3044.9,3044.3,0.419]
["bitfinex","ETHUSD",1766366536186,3.28331746,3045.7,3044.3,3.7038229]
["bitfinex","ETHUSD",1766366536388,2.6248,3045.6,3044.4,0.37038229]
["bitfinex","ETHUSD",1766366537106,0.423,3046.2,3044.5,0.03284611]
["bitfinex","ETHUSD",1766366537272,0.423,3046.2,3044.4,0.37038229]
["bitfinex","ETHUSD",1766366537273,2.6248,3045.9,3044.4,0.40322948]
["bitfinex","ETHUSD",1766366537473,6.56577262,3046.1,3044.4,0.37038229]
["bitfinex","ETHUSD",1766366537703,2.0453,3045.8,3044.4,0.37038229]
["bitfinex","ETHUSD",1766366537876,0.5795,3045.9,3044.4,0.37038229]
["bitfinex","ETHUSD",1766366537877,2.0453,3045.9,3044.5,0.73590326]
["bitfinex","ETHUSD",1766366538072,0.5795,3046.1,3044.6,0.03284503]
["bitfinex","ETHUSD",1766366538272,3.86199397,3046.5,3045.0,5.57161303]
["bitfinex","ETHUSD",1766366538483,2.6248,3046.1,3045.1,0.418]
["bitfinex","ETHUSD",1766366538731,0.5795,3046.1,3045.1,0.418]
["bitfinex","ETHUSD",1766366538918,3.28249397,3046.5,3045.2,0.03283856]
["bitfinex","ETHUSD",1766366538919,0.002,3045.9,3045.2,0.03283856]
["bitfinex","ETHUSD",1766366539077,0.002,3045.9,3045.2,0.418]
["bitfinex","ETHUSD",1766366539078,2.6248,3045.8,3045.2,0.418]
["bitfinex","ETHUSD",1766366540325,2.6248,3045.8,3044.5,1.15390326]
["bitfinex","ETHUSD",1766366540326,6.82914505,3045.8,3044.5,1.15390326]
["bitfinex","ETHUSD",1766366540529,2.6248,3045.7,3044.5,3.70258366]
["bitfinex","ETHUSD",1766366540820,0.002,3045.9,3044.6,5.57161303]
["bitfinex","ETHUSD",1766366541024,0.002,3045.9,3044.6,5.62124328]
["bitfinex","ETHUSD",1766366541406,2.6248,3046.3,3044.7,0.03284395]
["bitfinex","ETHUSD",1766366541599,0.5795,3046.3,3044.8,0.56540872]
["bitfinex","ETHUSD",1766366541795,10.26938222,3046.5,3044.8,0.56540872]
["bitfinex","ETHUSD",1766366541996,13.50184296,3046.5,3044.9,0.418]
["bitfinex","ETHUSD",1766366542203,2.6248,3046.1,3044.9,0.418]
["bitfinex","ETHUSD",1766366542413,0.422,3046.0,3044.9,0.418]
["bitfinex","ETHUSD",1766366542734,0.422,3046.0,3044.4,0.37038229]
["bitfinex","ETHUSD",1766366542735,2.0453,3045.9,3044.4,0.37038229]
["bitfinex","ETHUSD",1766366543022,0.5795,3045.8,3043.9,3.28517439]
["bitfinex","ETHUSD",1766366543223,0.422,3046.0,3044.1,3.28501185]
["bitfinex","ETHUSD",1766366543224,2.0453,3045.3,3044.1,3.28501185]
["bitfinex","ETHUSD",1766366543427,2.0453,3045.3,3044.3,3.28473595]
["bitfinex","ETHUSD",1766366543641,6.56555708,3046.2,3044.8,3.28422127]
["bitfinex","ETHUSD",1766366543846,8.90311783,3047.1,3044.9,4.06338131]
["bitfinex","ETHUSD",1766366543847,3.28135571,3046.1,3044.9,4.06338131]
["bitfinex","ETHUSD",1766366544132,2.0453,3046.0,3044.9,0.32842213]
["bitfinex","ETHUSD",1766366544291,0.422,3046.5,3044.3,5.57161303]
["bitfinex","ETHUSD",1766366544292,2.6248,3045.9,3045.0,3.70206155]
["bitfinex","ETHUSD",1766366544491,2.6248,3045.9,3045.0,0.418]
["bitfinex","ETHUSD",1766366544736,3.28299616,3046.0,3045.0,0.418]
["bitfinex","ETHUSD",1766366544933,2.0453,3046.1,3045.0,0.418]
["bitfinex","ETHUSD",1766366545103,2.6248,3045.9,3045.0,0.418]
["bitfinex","ETHUSD",1766366545302,2.6248,3045.9,3044.1,0.03285043]
["bitfinex","ETHUSD",1766366545303,2.6248,3045.9,3044.6,3.2844043]
["bitfinex","ETHUSD",1766366545641,2.0453,3045.8,3044.0,3.2851501]
["bitfinex","ETHUSD",1766366545938,0.5795,3045.3,3044.4,0.418]
["bitfinex","ETHUSD",1766366546102,2.0453,3046.3,3044.5,3.31738074]
["bitfinex","ETHUSD",1766366546302,3.28310187,3045.9,3044.5,0.40638418]
["bitfinex","ETHUSD",1766366546617,2.6248,3045.8,3044.6,3.28450371]
["bitfinex","ETHUSD",1766366547444,2.6268,3045.8,3044.6,3.28450371]
["bitfinex","ETHUSD",1766366547595,2.1778,3045.7,3044.6,3.28450371]
["bitfinex","ETHUSD",1766366547791,2.1778,3045.5,3044.1,5.62124328]
["bitfinex","ETHUSD",1766366548137,2.1778,3045.7,3044.2,0.418]
["bitfinex","ETHUSD",1766366548322,2.7283,3045.3,3044.2,3.7029159]
["bitfinex","ETHUSD",1766366548533,3.2836409,3045.4,3044.2,0.418]
["bitfinex","ETHUSD",1766366548834,2.7283,3045.1,3044.2,0.418]
["bitfinex","ETHUSD",1766366549033,3.2836409,3045.4,3044.2,0.418]
["bitfinex","ETHUSD",1766366549034,0.5505,3045.2,3044.2,0.418]
["bitfinex","ETHUSD",1766366549197,2.7283,3044.8,3043.5,0.04963025]
["bitfinex","ETHUSD",1766366549392,0.422,3045.3,3043.7,3.28537348]
["bitfinex","ETHUSD",1766366549393,2.7283,3044.6,3043.7,3.28537348]
["bitfinex","ETHUSD",1766366549593,0.422,3045.3,3043.9,3.285258]
["bitfinex","ETHUSD",1766366549594,0.5505,3045.1,3043.9,3.285258]
["bitfinex","ETHUSD",1766366549792,0.5505,3045.1,3044.0,3.285148]
["bitfinex","ETHUSD",1766366549793,2.7283,3045.1,3044.0,3.285148]
["bitfinex","ETHUSD",1766366550065,2.1778,3045.0,3044.1,0.418]
["bitfinex","ETHUSD",1766366550201,6.01185585,3045.5,3044.2,3.28493076]
["bitfinex","ETHUSD",1766366550405,0.62720358,3045.4,3044.3,0.37029308]
["bitfinex","ETHUSD",1766366550626,2.7283,3045.2,3044.3,0.37029308]
["bitfinex","ETHUSD",1766366550806,1.04920358,3045.4,3043.6,5.57161303]
["bitfinex","ETHUSD",1766366550993,1.04920358,3045.4,3044.1,3.28501702]
["bitfinex","ETHUSD",1766366551197,1.04920358,3045.4,3044.2,0.418]
["bitfinex","ETHUSD",1766366551494,2.1778,3044.5,3043.2,3.28593024]
["bitfinex","ETHUSD",1766366551796,2.7283,3044.2,3043.3,0.418]
["bitfinex","ETHUSD",1766366552110,2.1778,3045.3,3044.1,3.28502981]
["bitfinex","ETHUSD",1766366552291,2.7283,3045.1,3044.1,3.70302981]
["bitfinex","ETHUSD",1766366552494,0.5505,3045.0,3044.1,0.418]
["bitfinex","ETHUSD",1766366552697,2.7283,3045.0,3044.1,6.98805356]
["bitfinex","ETHUSD",1766366553311,2.7283,3045.0,3044.1,3.70301037]
["bitfinex","ETHUSD",1766366554034,2.1778,3045.2,3044.1,3.70301037]
["bitfinex","ETHUSD",1766366554235,3.316659,3045.1,3044.1,4.4018248]
["bitfinex","ETHUSD",1766366554434,0.588359,3045.1,3044.1,4.4018248]
["bitfinex","ETHUSD",1766366554933,2.7283,3045.0,3044.1,4.4018248]
["bitfinex","ETHUSD",1766366555138,0.002,3045.8,3044.2,0.03284935]
["bitfinex","ETHUSD",1766366555342,0.002,3045.8,3044.1,10.97191118]
["bitfinex","ETHUSD",1766366555343,2.7998,3045.5,3044.1,10.97191118]
["bitfinex","ETHUSD",1766366555550,0.002,3045.8,3044.2,1.09719112]
["bitfinex","ETHUSD",1766366555704,2.7998,3045.7,3044.2,1.09719112]
["bitfinex","ETHUSD",1766366556032,3.28521034,3045.8,3044.2,1.09719112]
["bitfinex","ETHUSD",1766366556410,6.56664734,3045.7,3044.2,4.38210603]
["bitfinex","ETHUSD",1766366556606,2.2071,3045.2,3044.0,0.001]
["bitfinex","ETHUSD",1766366556824,0.5927,3044.7,3044.0,0.001]
["bitfinex","ETHUSD",1766366557030,2.2071,3044.6,3044.0,0.001]
["bitfinex","ETHUSD",1766366557231,0.5927,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1766366557432,2.2071,3044.7,3044.0,0.32962553]
["bitfinex","ETHUSD",1766366557638,2.7998,3044.7,3044.0,0.001]
["bitfinex","ETHUSD",1766366557934,2.7998,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1766366559250,0.5927,3044.6,3044.0,0.001]
["bitfinex","ETHUSD",1766366559655,2.2071,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1766366560441,2.7998,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1766366560639,0.27998,3044.5,3043.2,3.28598944]
["bitfinex","ETHUSD",1766366560816,0.422,3044.6,3043.3,0.418]
["bitfinex","ETHUSD",1766366561018,0.5927,3044.3,3043.3,0.418]
["bitfinex","ETHUSD",1766366561218,2.7998,3044.2,3043.4,0.03285798]
["bitfinex","ETHUSD",1766366561442,3.2218,3044.5,3043.3,0.418]
["bitfinex","ETHUSD",1766366561623,0.5927,3044.3,3043.2,3.28598498]
["bitfinex","ETHUSD",1766366561825,2.7998,3044.0,3043.3,3.2859054]
["bitfinex","ETHUSD",1766366562024,3.07978,3044.0,3043.3,3.2859054]
["bitfinex","ETHUSD",1766366562242,3.07978,3044.0,3043.4,0.418]
["bitfinex","ETHUSD",1766366562442,0.27998,3044.0,3043.4,0.418]
["bitfinex","ETHUSD",1766366562621,0.5927,3044.1,3043.4,0.418]
["bitfinex","ETHUSD",1766366562828,2.2071,3043.4,3042.4,3.28679775]
["bitfinex","ETHUSD",1766366563127,2.7998,3043.9,3042.5,0.418]
["bitfinex","ETHUSD",1766366563322,0.5927,3043.7,3042.5,0.4508677]
["bitfinex","ETHUSD",1766366563522,0.5927,3043.7,3042.6,0.70246153]
["bitfinex","ETHUSD",1766366563523,0.27998,3043.6,3042.6,0.70246153]
["bitfinex","ETHUSD",1766366563844,0.5927,3043.5,3042.5,0.418]
["bitfinex","ETHUSD",1766366564021,2.7998,3043.4,3042.5,0.418]
["bitfinex","ETHUSD",1766366564226,0.422,3043.5,3042.5,0.418]
["bitfinex","ETHUSD",1766366564446,0.422,3043.5,3042.6,0.03286662]
["bitfinex","ETHUSD",1766366564447,0.5927,3043.3,3042.6,0.03286662]
["bitfinex","ETHUSD",1766366564646,2.2071,3043.0,3042.5,0.418]
["bitfinex","ETHUSD",1766366564828,2.7998,3042.8,3042.1,0.418]
["bitfinex","ETHUSD",1766366565147,0.70198,3043.0,3042.1,0.001]
["bitfinex","ETHUSD",1766366565355,2.7998,3042.9,3042.1,0.001]
["bitfinex","ETHUSD",1766366565824,0.422,3043.0,3042.1,0.001]
["bitfinex","ETHUSD",1766366566013,0.5927,3042.8,3042.1,0.001]
["bitfinex","ETHUSD",1766366566214,2.7998,3042.8,3042.1,0.001]
["bitfinex","ETHUSD",1766366566446,3.12198,3042.8,3042.1,0.001]
["bitfinex","ETHUSD",1766366567317,2.7998,3042.7,3042.1,0.001]
["bitfinex","ETHUSD",1766366567713,2.2071,3042.7,3042.1,0.001]
["bitfinex","ETHUSD",1766366567921,2.7998,3042.4,3041.7,0.418]
["bitfinex","ETHUSD",1766366568945,0.5927,3042.4,3041.6,0.001]
["bitfinex","ETHUSD",1766366569120,2.7998,3042.2,3041.6,0.001]
["bitfinex","ETHUSD",1766366569316,2.7998,3042.7,3041.6,0.001]
["bitfinex","ETHUSD",1766366569529,2.2071,3042.7,3041.6,0.001]
["bitfinex","ETHUSD",1766366569729,0.5927,3042.2,3041.6,0.001]
["bitfinex","ETHUSD",1766366569933,6.8950807,3042.8,3041.6,0.001]
["bitfinex","ETHUSD",1766366569934,2.7998,3042.5,3041.6,0.001]
["bitfinex","ETHUSD",1766366570222,3.12198,3042.5,3041.6,0.001]
["bitfinex","ETHUSD",1766366570424,2.7998,3042.4,3041.6,0.001]
["bitfinex","ETHUSD",1766366570619,0.32218,3042.5,3041.6,0.001]
["bitfinex","ETHUSD",1766366570620,0.5927,3042.3,3041.6,0.001]
["bitfinex","ETHUSD",1766366570857,2.7998,3042.0,3041.1,0.418]
["bitfinex","ETHUSD",1766366571554,2.2071,3042.1,3040.5,0.04963025]
["bitfinex","ETHUSD",1766366571753,3.28603982,3043.2,3041.1,6.57656632]
["bitfinex","ETHUSD",1766366571754,3.28656065,3042.7,3041.1,6.57656632]
["bitfinex","ETHUSD",1766366571928,2.7998,3042.5,3041.2,0.418]
["bitfinex","ETHUSD",1766366572127,0.422,3042.6,3041.2,0.418]
["bitfinex","ETHUSD",1766366572449,2.7998,3042.4,3041.2,0.418]
["bitfinex","ETHUSD",1766366572650,0.422,3042.6,3041.2,0.418]
["bitfinex","ETHUSD",1766366572818,0.5927,3042.3,3041.3,0.69945663]
["bitfinex","ETHUSD",1766366573024,2.2071,3042.2,3041.3,3.98747738]
["bitfinex","ETHUSD",1766366573221,2.7998,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766366574018,3.28702522,3042.3,3041.5,0.001]
["bitfinex","ETHUSD",1766366574216,2.7998,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766366574419,2.7998,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1766366575955,2.7998,3042.4,3041.5,0.001]
["bitfinex","ETHUSD",1766366576265,2.7998,3042.4,3041.6,5.31473101]
["bitfinex","ETHUSD",1766366576423,0.422,3042.6,3041.6,5.31473101]
["bitfinex","ETHUSD",1766366576940,3.70871008,3042.6,3041.7,0.418]
["bitfinex","ETHUSD",1766366577145,0.5927,3042.4,3041.7,0.418]
["bitfinex","ETHUSD",1766366577318,2.7998,3042.4,3041.7,0.418]
["bitfinex","ETHUSD",1766366578148,2.7998,3042.4,3041.7,0.78868311]
["bitfinex","ETHUSD",1766366578556,2.7998,3042.4,3041.7,3.70563483]
["bitfinex","ETHUSD",1766366578735,2.7998,3042.4,3041.7,0.418]
["bitfinex","ETHUSD",1766366580158,3.70868245,3042.6,3041.7,0.418]
["bitfinex","ETHUSD",1766366580348,2.2071,3042.3,3041.7,0.418]
["bitfinex","ETHUSD",1766366580547,2.7998,3042.3,3041.7,0.418]
["bitfinex","ETHUSD",1766366580748,2.7998,3042.3,3041.7,0.78868459]
["bitfinex","ETHUSD",1766366581063,3.2218,3042.6,3041.7,12.30799673]
["bitfinex","ETHUSD",1766366581360,2.7998,3042.9,3041.7,12.30799673]
["bitfinex","ETHUSD",1766366582122,3.28623069,3043.0,3041.5,0.001]
["bitfinex","ETHUSD",1766366582327,2.7998,3042.6,3041.5,0.001]
["bitfinex","ETHUSD",1766366582536,0.422,3042.5,3041.6,0.5315731]
["bitfinex","ETHUSD",1766366582855,0.002,3042.4,3041.6,0.5315731]
["bitfinex","ETHUSD",1766366583063,0.002,3042.4,3041.7,0.418]
["bitfinex","ETHUSD",1766366583656,0.002,3042.4,3041.5,0.419]
["bitfinex","ETHUSD",1766366583657,2.7998,3042.1,3041.5,0.419]
["bitfinex","ETHUSD",1766366584225,0.002,3042.4,3041.5,0.419]
["bitfinex","ETHUSD",1766366584560,2.7998,3042.3,3041.5,3.70683054]
["bitfinex","ETHUSD",1766366585560,3.12218,3042.3,3041.5,0.419]
["bitfinex","ETHUSD",1766366585960,0.32238,3042.3,3041.5,0.001]
["bitfinex","ETHUSD",1766366586258,6.57440582,3042.1,3041.1,0.001]
["bitfinex","ETHUSD",1766366586563,2.8621,3041.8,3041.1,0.001]
["bitfinex","ETHUSD",1766366589732,0.36112588,3042.2,3041.1,0.001]
["bitfinex","ETHUSD",1766366589931,3.2841,3042.3,3041.2,0.418]
["bitfinex","ETHUSD",1766366590128,6.14909104,3042.3,3041.2,0.418]
["bitfinex","ETHUSD",1766366590341,3.28890662,3042.4,3041.2,3.28817572]
["bitfinex","ETHUSD",1766366590536,3.28890662,3042.4,3041.3,0.418]
["bitfinex","ETHUSD",1766366590759,2.8621,3042.2,3041.2,3.28817572]
["bitfinex","ETHUSD",1766366590930,2.2555,3042.2,3041.1,0.001]
["bitfinex","ETHUSD",1766366591124,0.6066,3042.1,3041.1,3.28928384]
["bitfinex","ETHUSD",1766366591336,2.2555,3042.0,3041.1,3.28928384]
["bitfinex","ETHUSD",1766366591561,2.8621,3042.0,3041.1,3.28928384]
["bitfinex","ETHUSD",1766366591757,2.8621,3042.0,3041.2,0.37082838]
["bitfinex","ETHUSD",1766366592347,0.422,3042.3,3041.1,0.001]
["bitfinex","ETHUSD",1766366592858,2.8621,3042.1,3041.1,0.001]
["bitfinex","ETHUSD",1766366593363,3.70898854,3042.3,3041.1,0.001]
["bitfinex","ETHUSD",1766366593655,2.8621,3042.0,3041.1,0.001]
["bitfinex","ETHUSD",1766366593861,2.2555,3042.2,3041.1,0.001]
["bitfinex","ETHUSD",1766366594059,0.92514771,3042.1,3041.1,0.001]
["bitfinex","ETHUSD",1766366594248,2.8621,3041.9,3041.1,0.001]
["bitfinex","ETHUSD",1766366594844,6.14952117,3041.9,3041.1,0.001]
["bitfinex","ETHUSD",1766366595329,2.8621,3041.8,3041.1,0.001]
["bitfinex","ETHUSD",1766366595845,2.2555,3041.6,3041.1,0.001]
["bitfinex","ETHUSD",1766366596030,2.8621,3041.6,3041.1,0.001]
["bitfinex","ETHUSD",1766366596238,2.8621,3042.0,3041.2,5.31473101]
["bitfinex","ETHUSD",1766366596447,2.8621,3042.0,3041.1,0.001]
["bitfinex","ETHUSD",1766366596448,2.2555,3042.3,3041.3,0.5315731]
["bitfinex","ETHUSD",1766366596664,2.2555,3041.9,3041.1,0.001]
["bitfinex","ETHUSD",1766366596866,2.8621,3041.9,3041.1,0.001]
["bitfinex","ETHUSD",1766366597256,0.422,3042.0,3041.1,0.001]
["bitfinex","ETHUSD",1766366597566,3.70934292,3042.0,3041.1,0.001]
["bitfinex","ETHUSD",1766366597768,2.8621,3041.9,3041.1,0.03388283]
["bitfinex","ETHUSD",1766366598068,2.8621,3041.9,3041.1,0.37523829]
["bitfinex","ETHUSD",1766366598263,2.8621,3041.9,3041.1,0.001]
["bitfinex","ETHUSD",1766366598467,3.709312,3042.0,3041.1,0.001]
["bitfinex","ETHUSD",1766366598772,2.8621,3041.9,3041.1,0.001]
["bitfinex","ETHUSD",1766366599265,2.8621,3041.9,3041.1,0.42]
["bitfinex","ETHUSD",1766366599970,2.8641,3041.9,3041.1,0.42]
["bitfinex","ETHUSD",1766366600374,6.1515634,3041.9,3041.1,0.42]
["bitfinex","ETHUSD",1766366600675,2.8621,3041.8,3041.1,0.42]
["bitfinex","ETHUSD",1766366600986,0.002,3041.9,3041.1,0.001]
["bitfinex","ETHUSD",1766366601153,3.6605754,3041.9,3041.1,0.001]
["bitfinex","ETHUSD",1766366601355,2.8621,3041.7,3041.1,0.001]
["bitfinex","ETHUSD",1766366602035,3.6605754,3041.9,3041.1,0.001]
["bitfinex","ETHUSD",1766366602240,2.2555,3041.7,3040.4,0.42]
["bitfinex","ETHUSD",1766366602442,2.2555,3041.3,3040.4,0.42]
["bitfinex","ETHUSD",1766366602660,2.8621,3041.3,3040.4,0.42]
["bitfinex","ETHUSD",1766366602840,2.8621,3041.3,3040.5,3.28890021]
["bitfinex","ETHUSD",1766366603040,2.8621,3041.3,3040.5,3.98880353]
["bitfinex","ETHUSD",1766366603251,2.8621,3041.3,3040.5,7.27773627]
["bitfinex","ETHUSD",1766366603470,0.423,3041.6,3040.5,7.27773627]
["bitfinex","ETHUSD",1766366603877,2.8621,3041.5,3040.5,7.27773627]
["bitfinex","ETHUSD",1766366604249,2.2555,3041.5,3040.5,0.69990332]
["bitfinex","ETHUSD",1766366604456,2.8621,3041.3,3040.5,0.419]
["bitfinex","ETHUSD",1766366604764,0.26785,3041.4,3040.5,0.419]
["bitfinex","ETHUSD",1766366604765,2.8621,3041.1,3040.5,0.419]
["bitfinex","ETHUSD",1766366605177,2.8621,3041.1,3040.5,3.70791294]
["bitfinex","ETHUSD",1766366605875,2.2555,3041.0,3040.3,0.001]
["bitfinex","ETHUSD",1766366606074,0.26785,3040.9,3040.3,0.001]
["bitfinex","ETHUSD",1766366606960,0.87445,3040.9,3040.3,0.001]
["bitfinex","ETHUSD",1766366607160,0.423,3041.1,3040.3,0.42]
["bitfinex","ETHUSD",1766366607353,2.8621,3041.3,3040.3,0.42]
["bitfinex","ETHUSD",1766366607681,2.2555,3041.3,3040.3,0.42]
["bitfinex","ETHUSD",1766366607884,2.8621,3041.2,3040.3,0.42]
["bitfinex","ETHUSD",1766366608283,2.8621,3041.2,3039.8,0.001]
["bitfinex","ETHUSD",1766366608284,2.91173025,3041.3,3039.8,0.001]
["bitfinex","ETHUSD",1766366608482,0.6066,3040.5,3039.8,0.001]
["bitfinex","ETHUSD",1766366608782,2.8621,3040.4,3039.8,0.001]
["bitfinex","ETHUSD",1766366609484,2.2555,3040.4,3039.8,0.001]
["bitfinex","ETHUSD",1766366609659,2.8621,3040.3,3039.8,0.001]
["bitfinex","ETHUSD",1766366610772,2.8621,3040.1,3039.8,0.001]
["bitfinex","ETHUSD",1766366611255,3.71196325,3040.5,3039.8,0.001]
["bitfinex","ETHUSD",1766366611456,2.8621,3040.1,3039.8,0.001]
["bitfinex","ETHUSD",1766366612786,0.70007884,3040.4,3039.8,0.001]
["bitfinex","ETHUSD",1766366612988,2.8621,3040.4,3039.8,0.001]
["bitfinex","ETHUSD",1766366614992,0.423,3040.5,3039.8,0.001]
["bitfinex","ETHUSD",1766366615290,3.2217,3040.5,3039.8,0.001]
["bitfinex","ETHUSD",1766366617980,2.7987,3040.4,3039.8,0.001]
["bitfinex","ETHUSD",1766366619165,10.392,3041.3,3039.8,0.001]
["bitfinex","ETHUSD",1766366619365,0.564,3041.0,3039.9,0.419]
["bitfinex","ETHUSD",1766366619678,2.7987,3040.9,3039.9,0.419]
["bitfinex","ETHUSD",1766366619881,2.7987,3040.9,3039.9,3.7085112]
["bitfinex","ETHUSD",1766366620096,0.564,3041.0,3039.9,3.7085112]
["bitfinex","ETHUSD",1766366620392,0.564,3041.0,3040.0,0.37095112]
["bitfinex","ETHUSD",1766366620759,4.77719261,3041.2,3040.0,0.37095112]
["bitfinex","ETHUSD",1766366620963,0.564,3041.0,3040.0,0.37095112]
["bitfinex","ETHUSD",1766366621288,2.2347,3041.1,3040.0,0.37095112]
["bitfinex","ETHUSD",1766366621485,2.7987,3040.8,3039.9,3.2895112]
["bitfinex","ETHUSD",1766366622990,2.2347,3040.8,3039.9,3.2895112]
["bitfinex","ETHUSD",1766366623289,2.7987,3041.0,3039.9,3.2895112]
["bitfinex","ETHUSD",1766366623693,2.2347,3041.0,3039.9,3.2895112]
["bitfinex","ETHUSD",1766366623894,3.28828384,3041.1,3039.8,3.70965253]
["bitfinex","ETHUSD",1766366624066,2.2347,3040.6,3039.9,0.37096525]
["bitfinex","ETHUSD",1766366624266,2.7987,3040.6,3039.9,0.37096525]
["bitfinex","ETHUSD",1766366624593,2.2347,3040.7,3039.9,0.37096525]
["bitfinex","ETHUSD",1766366624794,2.2347,3040.1,3039.8,0.001]
["bitfinex","ETHUSD",1766366625183,2.7987,3040.1,3039.3,3.70922198]
["bitfinex","ETHUSD",1766366625693,2.7987,3040.3,3039.9,0.001]
["bitfinex","ETHUSD",1766366627079,2.7987,3040.3,3039.4,6.9992402]
["bitfinex","ETHUSD",1766366627399,2.7987,3040.3,3039.5,0.69992402]
["bitfinex","ETHUSD",1766366627770,0.423,3040.4,3039.5,0.69992402]
["bitfinex","ETHUSD",1766366629098,2.7987,3040.6,3039.6,3.28990656]
["bitfinex","ETHUSD",1766366629395,2.7987,3040.6,3039.6,6.57981312]
["bitfinex","ETHUSD",1766366629971,2.2347,3040.7,3039.6,6.57981312]
["bitfinex","ETHUSD",1766366630169,2.7987,3040.5,3039.6,7.34968683]
["bitfinex","ETHUSD",1766366630684,0.423,3040.8,3039.6,7.34968683]
["bitfinex","ETHUSD",1766366630866,2.2347,3041.2,3039.8,6.57938022]
["bitfinex","ETHUSD",1766366631068,2.7987,3040.9,3039.9,0.419]
["bitfinex","ETHUSD",1766366631268,0.564,3040.9,3039.9,0.419]
["bitfinex","ETHUSD",1766366631496,2.7987,3040.9,3040.0,0.69983802]
["bitfinex","ETHUSD",1766366631693,0.564,3040.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1766366631895,0.564,3040.5,3039.9,0.419]
["bitfinex","ETHUSD",1766366632083,2.7987,3040.5,3039.9,0.419]
["bitfinex","ETHUSD",1766366633281,2.7987,3040.5,3039.9,3.70855104]
["bitfinex","ETHUSD",1766366633478,3.2217,3041.1,3039.9,6.99813293]
["bitfinex","ETHUSD",1766366633683,3.2217,3041.1,3040.0,0.69981329]
["bitfinex","ETHUSD",1766366634797,0.002,3040.5,3040.0,0.69981329]
["bitfinex","ETHUSD",1766366635476,0.002,3040.5,3040.1,3.28936548]
["bitfinex","ETHUSD",1766366637085,0.002,3040.5,3040.0,3.98924697]
["bitfinex","ETHUSD",1766366637286,0.002,3040.5,3040.0,0.69981329]
["bitfinex","ETHUSD",1766366637485,2.8007,3040.5,3040.0,0.419]
["bitfinex","ETHUSD",1766366638886,0.002,3040.5,3040.0,0.419]
["bitfinex","ETHUSD",1766366639288,0.002,3040.5,3039.9,7.10952325]
["bitfinex","ETHUSD",1766366641278,0.002,3040.5,3039.9,10.39910514]
["bitfinex","ETHUSD",1766366641480,0.002,3040.5,3040.0,1.04001051]
["bitfinex","ETHUSD",1766366641887,0.423,3040.7,3040.1,3.28936548]
["bitfinex","ETHUSD",1766366642209,3.2217,3040.7,3040.0,1.04001051]
["bitfinex","ETHUSD",1766366642506,3.2217,3040.7,3040.0,4.32943763]
["bitfinex","ETHUSD",1766366643012,3.2217,3040.7,3040.0,7.61891131]
["bitfinex","ETHUSD",1766366643210,0.423,3040.7,3040.1,1.14389113]
["bitfinex","ETHUSD",1766366643899,0.423,3040.7,3040.2,3.28925728]
["bitfinex","ETHUSD",1766366644105,0.002,3040.5,3040.2,3.28925728]
["bitfinex","ETHUSD",1766366645720,0.002,3040.5,3040.1,4.43322411]
["bitfinex","ETHUSD",1766366646218,2.1614,3040.9,3040.1,4.43322411]
["bitfinex","ETHUSD",1766366646386,2.1614,3040.9,3040.2,0.77226837]
["bitfinex","ETHUSD",1766366649006,2.1614,3040.9,3040.2,4.0614976]
["bitfinex","ETHUSD",1766366651019,2.1614,3040.9,3040.2,0.77226837]
["bitfinex","ETHUSD",1766366651193,2.7463,3040.9,3040.2,0.77226837]
["bitfinex","ETHUSD",1766366651540,2.1614,3040.9,3039.9,0.001]
["bitfinex","ETHUSD",1766366651690,3.71144484,3041.0,3039.9,3.29058068]
["bitfinex","ETHUSD",1766366651691,2.1614,3040.5,3039.9,3.29058068]
["bitfinex","ETHUSD",1766366651888,0.5849,3040.4,3039.9,3.29058068]
["bitfinex","ETHUSD",1766366652087,2.7463,3040.8,3040.1,3.28934462]
["bitfinex","ETHUSD",1766366652522,2.1614,3040.8,3040.1,3.28934462]
["bitfinex","ETHUSD",1766366652724,2.7463,3040.7,3040.1,3.28934462]
["bitfinex","ETHUSD",1766366653931,0.002,3040.9,3040.1,0.65799186]
["bitfinex","ETHUSD",1766366656103,0.002,3040.9,3040.2,3.28925728]
["bitfinex","ETHUSD",1766366657919,0.002,3040.9,3040.1,3.94731687]
["bitfinex","ETHUSD",1766366658124,0.002,3040.9,3040.3,3.70806186]
["bitfinex","ETHUSD",1766366660231,0.002,3040.9,3040.3,6.99721095]
["bitfinex","ETHUSD",1766366660534,0.002,3040.9,3040.4,0.6997211]
["bitfinex","ETHUSD",1766366662398,0.002,3040.9,3040.5,6.57786548]
["bitfinex","ETHUSD",1766366664242,0.002,3040.9,3040.5,3.28893274]
["bitfinex","ETHUSD",1766366664823,0.002,3040.9,3040.5,6.57786548]
["bitfinex","ETHUSD",1766366665612,0.002,3040.9,3040.5,3.28893274]
["bitfinex","ETHUSD",1766366665839,0.002,3041.3,3040.6,0.7277675]
["bitfinex","ETHUSD",1766366666243,0.002,3041.3,3040.7,0.45188716]
["bitfinex","ETHUSD",1766366666533,0.002,3041.8,3040.7,0.419]
["bitfinex","ETHUSD",1766366666739,0.002,3041.8,3040.7,0.45188716]
["bitfinex","ETHUSD",1766366666936,0.002,3041.8,3040.8,9.86582478]
["bitfinex","ETHUSD",1766366667227,0.002,3041.8,3040.9,1.06465619]
["bitfinex","ETHUSD",1766366667808,0.002,3041.8,3040.9,1.03177119]
["bitfinex","ETHUSD",1766366668830,0.002,3041.8,3041.0,6.57678394]
["bitfinex","ETHUSD",1766366669034,0.002,3041.8,3041.1,0.419]
["bitfinex","ETHUSD",1766366669233,2.7894,3041.8,3041.1,0.419]
["bitfinex","ETHUSD",1766366669429,2.7894,3041.8,3041.2,0.69957839]
["bitfinex","ETHUSD",1766366670029,0.423,3042.1,3041.2,0.69957839]
["bitfinex","ETHUSD",1766366670225,0.002,3041.7,3041.2,0.69957839]
["bitfinex","ETHUSD",1766366670428,0.9897,3042.1,3041.2,0.69957839]
["bitfinex","ETHUSD",1766366670632,3.2104,3042.1,3041.2,0.69957839]
["bitfinex","ETHUSD",1766366670800,3.2104,3042.1,3041.3,6.5761352]
["bitfinex","ETHUSD",1766366671005,3.2104,3042.1,3041.4,0.72757136]
["bitfinex","ETHUSD",1766366672413,0.423,3042.1,3041.4,0.72757136]
["bitfinex","ETHUSD",1766366673515,0.423,3042.1,3041.5,6.57570276]
["bitfinex","ETHUSD",1766366676119,0.002,3042.2,3041.6,0.419]
["bitfinex","ETHUSD",1766366676322,0.002,3042.2,3041.7,0.69947028]
["bitfinex","ETHUSD",1766366677055,2.9315,3042.2,3041.7,0.69947028]
["bitfinex","ETHUSD",1766366677350,0.002,3042.2,3041.7,0.69947028]
["bitfinex","ETHUSD",1766366677544,0.002,3042.1,3041.7,0.69947028]
["bitfinex","ETHUSD",1766366678251,0.002,3042.1,3041.8,3.28752712]
["bitfinex","ETHUSD",1766366678419,0.5922,3042.0,3041.7,0.69947028]
["bitfinex","ETHUSD",1766366678741,2.9295,3042.0,3041.7,3.28763109]
["bitfinex","ETHUSD",1766366679641,0.002,3042.1,3041.7,6.57526629]
["bitfinex","ETHUSD",1766366680742,0.002,3042.1,3041.7,3.28763109]
["bitfinex","ETHUSD",1766366681045,0.5942,3042.1,3041.7,3.28763109]
["bitfinex","ETHUSD",1766366681235,0.5942,3042.1,3041.7,3.98706652]
["bitfinex","ETHUSD",1766366681926,0.5942,3042.1,3041.7,7.27470172]
["bitfinex","ETHUSD",1766366683753,0.5942,3042.1,3041.7,3.98706652]
["bitfinex","ETHUSD",1766366686152,0.002,3042.1,3041.7,3.98706652]
["bitfinex","ETHUSD",1766366688152,0.423,3042.5,3041.7,7.27470172]
["bitfinex","ETHUSD",1766366688346,0.423,3042.5,3041.8,0.76947017]
["bitfinex","ETHUSD",1766366688655,3.3525,3042.5,3041.8,0.76947017]
["bitfinex","ETHUSD",1766366689036,2.9295,3042.4,3041.8,0.76947017]
["bitfinex","ETHUSD",1766366689225,2.9295,3042.3,3041.8,0.76947017]
["bitfinex","ETHUSD",1766366689938,0.423,3042.5,3041.8,0.76947017]
["bitfinex","ETHUSD",1766366690140,2.3373,3042.4,3041.8,4.05696648]
["bitfinex","ETHUSD",1766366690453,2.9295,3042.3,3041.8,4.05696648]
["bitfinex","ETHUSD",1766366691932,0.5922,3042.2,3041.8,4.05696648]
["bitfinex","ETHUSD",1766366692126,2.9295,3042.2,3041.8,4.05696648]
["bitfinex","ETHUSD",1766366693776,2.9295,3042.2,3041.6,3.70768786]
["bitfinex","ETHUSD",1766366693777,2.3373,3042.4,3041.6,0.001]
["bitfinex","ETHUSD",1766366693929,2.3373,3041.8,3040.7,0.0071]
["bitfinex","ETHUSD",1766366694255,0.5922,3041.5,3040.8,3.71470826]
["bitfinex","ETHUSD",1766366694562,0.5922,3041.5,3040.9,0.37147083]
["bitfinex","ETHUSD",1766366695443,2.9295,3041.5,3041.0,3.28839197]
["bitfinex","ETHUSD",1766366698467,0.423,3041.8,3040.9,3.65993442]
["bitfinex","ETHUSD",1766366698666,0.5922,3041.6,3040.9,3.28846359]
["bitfinex","ETHUSD",1766366698960,0.423,3041.8,3040.9,3.28846359]
["bitfinex","ETHUSD",1766366698961,0.5922,3041.4,3040.9,3.28846359]
["bitfinex","ETHUSD",1766366699258,0.5922,3041.6,3040.6,4.01657634]
["bitfinex","ETHUSD",1766366699428,0.5922,3041.2,3040.9,0.419]
["bitfinex","ETHUSD",1766366699631,2.9295,3041.1,3040.9,0.419]
["bitfinex","ETHUSD",1766366699827,2.9295,3041.1,3040.6,3.28880884]
["bitfinex","ETHUSD",1766366700200,2.9295,3041.1,3040.5,3.30304004]
["bitfinex","ETHUSD",1766366700201,2.9295,3041.1,3040.7,0.65918489]
["bitfinex","ETHUSD",1766366700363,3.28791873,3041.5,3040.5,0.42]
["bitfinex","ETHUSD",1766366700535,4.09166394,3041.6,3040.5,3.70887914]
["bitfinex","ETHUSD",1766366700536,0.5922,3041.3,3040.5,3.70887914]
["bitfinex","ETHUSD",1766366700735,0.423,3041.4,3040.6,0.0162]
["bitfinex","ETHUSD",1766366701344,2.9295,3041.5,3040.6,0.0162]
["bitfinex","ETHUSD",1766366701668,2.9295,3041.5,3040.9,0.0176]
["bitfinex","ETHUSD",1766366701837,2.9295,3041.5,3041.0,3.28839197]
["bitfinex","ETHUSD",1766366702168,0.423,3041.7,3040.9,0.419]
["bitfinex","ETHUSD",1766366702343,2.3373,3041.4,3040.9,0.419]
["bitfinex","ETHUSD",1766366702660,0.5922,3041.3,3040.9,3.70747624]
["bitfinex","ETHUSD",1766366702833,0.5922,3041.3,3040.9,0.419]
["bitfinex","ETHUSD",1766366703875,0.5922,3041.2,3040.9,0.419]
["bitfinex","ETHUSD",1766366704081,2.9295,3041.0,3040.7,0.419]
["bitfinex","ETHUSD",1766366705341,2.9295,3041.0,3040.6,0.001]
["bitfinex","ETHUSD",1766366705567,2.976,3041.4,3040.6,3.32269952]
["bitfinex","ETHUSD",1766366705785,0.5776,3041.4,3040.7,0.0246]
["bitfinex","ETHUSD",1766366705973,2.976,3041.4,3040.8,3.28860826]
["bitfinex","ETHUSD",1766366707284,2.976,3041.4,3040.8,3.9489003]
["bitfinex","ETHUSD",1766366707285,2.3984,3041.4,3040.8,3.9489003]
["bitfinex","ETHUSD",1766366708080,2.976,3041.4,3040.8,3.9489003]
["bitfinex","ETHUSD",1766366708381,0.423,3041.7,3040.9,0.4476]
["bitfinex","ETHUSD",1766366708382,3.399,3041.7,3040.9,0.4476]
["bitfinex","ETHUSD",1766366708677,3.399,3041.7,3041.0,0.0286]
["bitfinex","ETHUSD",1766366708880,2.3984,3041.4,3040.9,0.419]
["bitfinex","ETHUSD",1766366709092,0.5776,3041.3,3040.9,0.419]
["bitfinex","ETHUSD",1766366709306,0.5776,3041.2,3040.6,0.001]
["bitfinex","ETHUSD",1766366709580,2.976,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1766366709778,2.976,3040.7,3040.4,0.001]
["bitfinex","ETHUSD",1766366710849,2.3984,3040.5,3040.1,0.001]
["bitfinex","ETHUSD",1766366711173,2.3984,3040.5,3040.2,3.28918219]
["bitfinex","ETHUSD",1766366711389,0.5776,3040.6,3040.3,3.28914614]
["bitfinex","ETHUSD",1766366711570,2.976,3040.8,3040.3,3.28914614]
["bitfinex","ETHUSD",1766366712359,2.976,3040.8,3040.1,3.70935922]
["bitfinex","ETHUSD",1766366712360,0.5776,3040.7,3040.1,3.29035922]
["bitfinex","ETHUSD",1766366712560,2.976,3040.5,3040.1,3.70935922]
["bitfinex","ETHUSD",1766366712980,2.976,3040.5,3040.1,3.29035922]
["bitfinex","ETHUSD",1766366714776,2.976,3040.5,3040.1,0.001]
["bitfinex","ETHUSD",1766366714777,2.3984,3040.5,3040.1,0.001]
["bitfinex","ETHUSD",1766366714991,2.3984,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1766366715199,2.976,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1766366716454,0.5776,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1766366717300,2.3984,3040.2,3039.4,0.001]
["bitfinex","ETHUSD",1766366717582,0.5776,3040.0,3039.4,3.29107973]
["bitfinex","ETHUSD",1766366717749,2.3984,3040.0,3039.5,0.42]
["bitfinex","ETHUSD",1766366717949,2.976,3039.7,3039.4,0.001]
["bitfinex","ETHUSD",1766366720084,2.976,3039.7,3039.2,3.2913362]
["bitfinex","ETHUSD",1766366720085,2.976,3039.6,3039.2,0.001]
["bitfinex","ETHUSD",1766366720258,2.976,3039.5,3039.2,0.001]
["bitfinex","ETHUSD",1766366720460,0.5776,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1766366721591,0.5776,3040.0,3039.2,4.09266394]
["bitfinex","ETHUSD",1766366721793,2.3984,3039.8,3039.2,4.09266394]
["bitfinex","ETHUSD",1766366721982,2.976,3039.8,3039.2,4.09266394]
["bitfinex","ETHUSD",1766366723064,2.976,3039.8,3039.2,0.001]
["bitfinex","ETHUSD",1766366726966,0.423,3040.1,3039.3,4.14526394]
["bitfinex","ETHUSD",1766366727297,0.423,3040.1,3039.4,0.4746]
["bitfinex","ETHUSD",1766366727599,2.7781,3040.0,3039.3,7.38187669]
["bitfinex","ETHUSD",1766366727807,2.7781,3040.0,3039.4,0.42]
["bitfinex","ETHUSD",1766366727981,2.7781,3040.0,3039.4,3.71010004]
["bitfinex","ETHUSD",1766366730168,2.7781,3039.9,3039.4,3.29010004]
["bitfinex","ETHUSD",1766366730775,2.7781,3039.9,3039.3,7.80185342]
["bitfinex","ETHUSD",1766366732074,0.5843,3039.7,3039.2,0.001]
["bitfinex","ETHUSD",1766366732389,0.32011,3039.9,3039.2,0.421]
["bitfinex","ETHUSD",1766366732590,2.1938,3039.8,3039.2,3.7113372]
["bitfinex","ETHUSD",1766366732786,2.7781,3039.7,3039.2,3.7113372]
["bitfinex","ETHUSD",1766366732997,2.7781,3039.7,3039.2,0.421]
["bitfinex","ETHUSD",1766366733198,0.5843,3039.6,3039.2,0.421]
["bitfinex","ETHUSD",1766366733403,2.7781,3039.6,3039.2,0.421]
["bitfinex","ETHUSD",1766366733792,2.7781,3039.5,3039.2,0.421]
["bitfinex","ETHUSD",1766366733973,2.7781,3039.5,3039.2,3.29132468]
["bitfinex","ETHUSD",1766366734376,2.7781,3039.5,3039.2,0.001]
["bitfinex","ETHUSD",1766366734575,0.5843,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1766366734775,2.7781,3039.4,3039.1,0.001]
["bitfinex","ETHUSD",1766366735276,0.6296,3039.7,3039.1,0.001]
["bitfinex","ETHUSD",1766366735602,2.9863,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1766366736704,2.3567,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1766366737009,2.9863,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1766366737574,0.37127334,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1766366737778,2.9863,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1766366737978,2.3567,3039.3,3038.9,0.001]
["bitfinex","ETHUSD",1766366738205,2.9863,3039.1,3038.9,0.001]
["bitfinex","ETHUSD",1766366739306,0.6296,3039.1,3038.9,0.001]
["bitfinex","ETHUSD",1766366740608,0.6296,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1766366741017,0.423,3039.7,3039.1,0.4993]
["bitfinex","ETHUSD",1766366741244,0.002,3039.8,3039.2,0.88869639]
["bitfinex","ETHUSD",1766366741516,2.3587,3039.9,3039.4,4.52116394]
["bitfinex","ETHUSD",1766366741517,0.002,3039.9,3039.4,4.52116394]
["bitfinex","ETHUSD",1766366741718,0.002,3039.9,3039.5,0.42]
["bitfinex","ETHUSD",1766366743423,2.9863,3039.8,3039.2,0.45919639]
["bitfinex","ETHUSD",1766366743591,2.9863,3039.8,3039.3,3.71020317]
["bitfinex","ETHUSD",1766366744520,2.9863,3039.8,3039.4,3.29009738]
["bitfinex","ETHUSD",1766366744715,2.9863,3039.8,3039.3,3.71015707]
["bitfinex","ETHUSD",1766366745190,2.9863,3039.8,3039.3,3.29015707]
["bitfinex","ETHUSD",1766366745518,2.9863,3039.8,3039.4,0.7813021]
["bitfinex","ETHUSD",1766366746235,0.002,3039.9,3039.4,0.7813021]
["bitfinex","ETHUSD",1766366747189,0.002,3039.9,3039.4,4.07132273]
["bitfinex","ETHUSD",1766366747602,0.002,3039.9,3039.4,0.7813021]
["bitfinex","ETHUSD",1766366747822,2.9863,3039.8,3039.4,4.07142469]
["bitfinex","ETHUSD",1766366748125,2.9863,3039.8,3039.4,0.7813021]
["bitfinex","ETHUSD",1766366748420,2.9863,3039.8,3039.4,4.07142083]
["bitfinex","ETHUSD",1766366749027,2.3567,3039.8,3039.4,4.07142083]
["bitfinex","ETHUSD",1766366749203,0.002,3039.9,3039.5,4.06811587]
["bitfinex","ETHUSD",1766366750131,0.002,3039.9,3039.5,7.35813067]
["bitfinex","ETHUSD",1766366750326,0.423,3040.4,3039.9,0.4348]
["bitfinex","ETHUSD",1766366750525,2.9863,3040.6,3039.9,0.512]
["bitfinex","ETHUSD",1766366751430,2.9863,3040.6,3040.0,3.28947368]
["bitfinex","ETHUSD",1766366751730,3.7115367,3040.9,3039.8,4.69767789]
["bitfinex","ETHUSD",1766366751894,3.7115367,3040.9,3039.9,3.28957368]
["bitfinex","ETHUSD",1766366751895,0.6296,3040.6,3039.9,3.28957368]
["bitfinex","ETHUSD",1766366752101,2.9863,3040.5,3039.9,3.28957368]
["bitfinex","ETHUSD",1766366752319,2.9863,3040.5,3039.9,6.57915557]
["bitfinex","ETHUSD",1766366752506,2.9863,3040.5,3039.9,3.28957368]
["bitfinex","ETHUSD",1766366757216,2.9863,3040.5,3039.9,3.70957368]
["bitfinex","ETHUSD",1766366757414,3.28693,3040.5,3039.8,4.27774207]
["bitfinex","ETHUSD",1766366757643,2.3567,3040.4,3039.8,0.98806581]
["bitfinex","ETHUSD",1766366757943,2.3567,3040.2,3039.4,3.71008686]
["bitfinex","ETHUSD",1766366758143,4.01256428,3040.5,3039.6,0.98815042]
["bitfinex","ETHUSD",1766366758144,2.9863,3039.9,3039.6,0.98815042]
["bitfinex","ETHUSD",1766366758829,0.425,3040.5,3039.8,3.87159011]
["bitfinex","ETHUSD",1766366759033,0.425,3040.5,3039.9,0.5819]
["bitfinex","ETHUSD",1766366759945,0.425,3040.5,3039.7,3.28978151]
["bitfinex","ETHUSD",1766366760157,0.79637261,3040.5,3039.7,3.70978151]
["bitfinex","ETHUSD",1766366760541,0.79637261,3040.5,3039.7,4.69788962]
["bitfinex","ETHUSD",1766366760718,2.9863,3040.4,3039.7,1.40810811]
["bitfinex","ETHUSD",1766366761046,2.3567,3040.2,3039.7,1.40810811]
["bitfinex","ETHUSD",1766366761961,2.3567,3040.2,3039.7,0.98810811]
["bitfinex","ETHUSD",1766366762127,2.9863,3040.0,3039.5,3.70997978]
["bitfinex","ETHUSD",1766366762530,2.9863,3040.0,3039.6,0.98815042]
["bitfinex","ETHUSD",1766366763850,2.3567,3039.9,3039.4,3.71008622]
["bitfinex","ETHUSD",1766366764053,2.9863,3039.9,3039.5,0.98816995]
["bitfinex","ETHUSD",1766366764534,3.28904091,3040.4,3039.3,0.42]
["bitfinex","ETHUSD",1766366764724,2.3567,3040.3,3039.4,2.3615]
["bitfinex","ETHUSD",1766366764930,2.3567,3040.0,3039.4,3.29007843]
["bitfinex","ETHUSD",1766366765127,2.3567,3039.9,3039.3,4.69841796]
["bitfinex","ETHUSD",1766366765331,0.6363,3039.8,3039.3,4.69841796]
["bitfinex","ETHUSD",1766366765535,2.2544,3039.7,3039.3,4.69841796]
["bitfinex","ETHUSD",1766366765728,2.2544,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1766366765950,2.8907,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1766366766171,2.2544,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1766366767567,0.423,3040.1,3039.3,0.98822529]
["bitfinex","ETHUSD",1766366767862,2.8907,3039.6,3039.0,3.29155258]
["bitfinex","ETHUSD",1766366768066,2.8907,3039.6,3039.1,4.27865678]
["bitfinex","ETHUSD",1766366768835,2.8907,3039.6,3039.1,0.98822529]
["bitfinex","ETHUSD",1766366769226,0.423,3040.1,3039.1,1.56722529]
["bitfinex","ETHUSD",1766366769427,2.8907,3040.0,3039.3,3.8691858]
["bitfinex","ETHUSD",1766366769627,2.8907,3040.0,3039.3,4.90979074]
["bitfinex","ETHUSD",1766366770167,2.8907,3040.0,3039.3,5.89804207]
["bitfinex","ETHUSD",1766366771256,0.002,3040.5,3039.6,2.2582]
["bitfinex","ETHUSD",1766366771437,2.8907,3040.3,3039.6,2.8372]
["bitfinex","ETHUSD",1766366771821,0.6363,3040.3,3039.6,2.8372]
["bitfinex","ETHUSD",1766366772037,2.2544,3040.2,3039.6,3.9013678]
["bitfinex","ETHUSD",1766366773255,3.71206846,3040.4,3039.6,1.0641678]
["bitfinex","ETHUSD",1766366773460,0.6363,3040.0,3039.5,0.9881667]
["bitfinex","ETHUSD",1766366773660,2.8907,3040.0,3039.5,0.9881667]
["bitfinex","ETHUSD",1766366774030,2.8907,3040.3,3039.6,3.86886918]
["bitfinex","ETHUSD",1766366774225,2.2544,3040.2,3039.6,3.86886918]
["bitfinex","ETHUSD",1766366774459,2.8907,3040.2,3039.6,3.86886918]
["bitfinex","ETHUSD",1766366774655,2.8907,3040.2,3039.7,0.71162359]
["bitfinex","ETHUSD",1766366775929,2.2544,3040.2,3039.7,4.58039]
["bitfinex","ETHUSD",1766366776245,1.0593,3040.4,3039.7,4.58039]
["bitfinex","ETHUSD",1766366776429,3.3137,3040.4,3039.7,4.58039]
["bitfinex","ETHUSD",1766366776859,2.2544,3040.3,3039.7,4.58039]
["bitfinex","ETHUSD",1766366777941,2.8907,3040.3,3039.7,4.58039]
["bitfinex","ETHUSD",1766366778141,2.8907,3040.3,3039.8,0.55685339]
["bitfinex","ETHUSD",1766366778343,0.423,3040.4,3039.8,3.39405339]
["bitfinex","ETHUSD",1766366778553,3.3137,3040.4,3039.8,3.39405339]
["bitfinex","ETHUSD",1766366778730,0.423,3040.4,3039.8,1.13585339]
["bitfinex","ETHUSD",1766366778933,2.8907,3040.3,3039.8,0.55685339]
["bitfinex","ETHUSD",1766366779360,0.6363,3040.2,3039.7,0.71162359]
["bitfinex","ETHUSD",1766366779579,2.8907,3040.2,3039.6,1.56714391]
["bitfinex","ETHUSD",1766366780562,2.8907,3040.2,3039.7,3.28978656]
["bitfinex","ETHUSD",1766366781764,2.8907,3040.2,3039.6,4.85700633]
["bitfinex","ETHUSD",1766366782558,2.8907,3040.2,3039.6,1.56714391]
["bitfinex","ETHUSD",1766366782860,2.8907,3040.2,3039.6,4.85704378]
["bitfinex","ETHUSD",1766366785766,2.8907,3040.2,3039.6,4.85703798]
["bitfinex","ETHUSD",1766366785959,2.8907,3040.1,3039.6,4.85703798]
["bitfinex","ETHUSD",1766366786267,0.002,3040.3,3039.5,0.001]
["bitfinex","ETHUSD",1766366786466,2.2544,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1766366786765,2.8907,3039.7,3039.2,3.29031534]
["bitfinex","ETHUSD",1766366787073,2.8907,3039.7,3039.3,0.98824808]
["bitfinex","ETHUSD",1766366787642,3.4997,3040.0,3039.4,0.6253]
["bitfinex","ETHUSD",1766366787838,3.4997,3040.0,3039.4,2.889]
["bitfinex","ETHUSD",1766366788245,3.4997,3040.0,3039.4,2.2637]
["bitfinex","ETHUSD",1766366788565,3.4997,3040.0,3039.5,3.91529168]
["bitfinex","ETHUSD",1766366789669,3.0757,3039.9,3039.4,3.29008647]
["bitfinex","ETHUSD",1766366789864,2.4584,3039.9,3039.4,6.17908647]
["bitfinex","ETHUSD",1766366790769,3.0757,3039.7,3039.3,0.98824808]
["bitfinex","ETHUSD",1766366790941,0.424,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1766366791142,2.4584,3039.1,3038.6,0.98924808]
["bitfinex","ETHUSD",1766366791366,3.0757,3039.0,3038.6,0.98924808]
["bitfinex","ETHUSD",1766366791676,0.6173,3039.0,3038.6,0.001]
["bitfinex","ETHUSD",1766366791840,3.0757,3038.9,3038.6,0.001]
["bitfinex","ETHUSD",1766366792768,0.6173,3039.1,3038.6,0.001]
["bitfinex","ETHUSD",1766366793071,3.0757,3039.5,3038.9,2.2637]
["bitfinex","ETHUSD",1766366793275,0.424,3039.6,3039.2,0.6253]
["bitfinex","ETHUSD",1766366793449,0.424,3039.6,3039.2,2.889]
["bitfinex","ETHUSD",1766366793648,3.0757,3039.9,3039.2,0.6253]
["bitfinex","ETHUSD",1766366793971,3.4997,3039.9,3039.3,0.6253]
["bitfinex","ETHUSD",1766366794182,3.0757,3039.8,3039.2,2.73567972]
["bitfinex","ETHUSD",1766366795083,0.424,3039.9,3039.1,0.42]
["bitfinex","ETHUSD",1766366795583,2.8904,3039.8,3039.1,0.42]
["bitfinex","ETHUSD",1766366795772,0.424,3039.9,3039.1,0.42]
["bitfinex","ETHUSD",1766366796165,0.424,3039.9,3039.0,3.71052828]
["bitfinex","ETHUSD",1766366796166,2.2491,3039.8,3039.0,3.71052828]
["bitfinex","ETHUSD",1766366796377,2.2491,3039.6,3039.0,3.71052828]
["bitfinex","ETHUSD",1766366796579,2.8904,3039.6,3039.0,4.79861831]
["bitfinex","ETHUSD",1766366797379,2.8904,3039.6,3038.8,5.55436863]
["bitfinex","ETHUSD",1766366797380,0.424,3039.5,3038.7,3.29087999]
["bitfinex","ETHUSD",1766366797681,2.2491,3039.2,3038.7,0.98840762]
["bitfinex","ETHUSD",1766366797879,2.2491,3039.2,3038.9,3.2906441]
["bitfinex","ETHUSD",1766366798269,0.6413,3039.4,3039.0,3.29054969]
["bitfinex","ETHUSD",1766366798468,0.6413,3039.4,3038.9,3.29063059]
["bitfinex","ETHUSD",1766366798674,0.6413,3039.4,3038.7,0.98840762]
["bitfinex","ETHUSD",1766366798974,0.6413,3039.4,3038.6,0.75041634]
["bitfinex","ETHUSD",1766366799287,0.6413,3039.4,3038.6,5.02980963]
["bitfinex","ETHUSD",1766366799464,0.6413,3039.4,3038.6,4.04140201]
["bitfinex","ETHUSD",1766366799984,0.6413,3039.4,3038.6,0.75041634]
["bitfinex","ETHUSD",1766366800184,0.6413,3039.1,3038.6,0.001]
["bitfinex","ETHUSD",1766366800383,2.2491,3038.9,3038.6,0.001]
["bitfinex","ETHUSD",1766366800583,0.6413,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1766366800993,0.43553327,3039.4,3038.6,0.001]
["bitfinex","ETHUSD",1766366801285,0.6413,3039.1,3038.6,0.001]
["bitfinex","ETHUSD",1766366801498,0.424,3039.5,3038.6,0.001]
["bitfinex","ETHUSD",1766366801499,1.62984116,3040.0,3039.0,4.09449721]
["bitfinex","ETHUSD",1766366801664,5.53853625,3040.1,3039.5,4.09449721]
["bitfinex","ETHUSD",1766366801665,2.2491,3040.1,3039.5,4.09449721]
["bitfinex","ETHUSD",1766366801856,0.6413,3039.9,3039.3,2.4198]
["bitfinex","ETHUSD",1766366802259,0.6413,3039.9,3039.4,0.9882318]
["bitfinex","ETHUSD",1766366802456,0.6413,3039.9,3039.5,0.34080318]
["bitfinex","ETHUSD",1766366802792,0.6413,3040.1,3039.5,0.34080318]
["bitfinex","ETHUSD",1766366803285,2.8904,3040.1,3039.5,0.34080318]
["bitfinex","ETHUSD",1766366803588,0.6413,3040.0,3039.5,0.34080318]
["bitfinex","ETHUSD",1766366804182,0.6413,3040.0,3039.6,0.9882318]
["bitfinex","ETHUSD",1766366804857,0.6413,3040.0,3039.5,0.34080318]
["bitfinex","ETHUSD",1766366805054,0.6413,3040.0,3039.5,1.32903498]
["bitfinex","ETHUSD",1766366805570,0.6433,3039.9,3039.5,1.32903498]
["bitfinex","ETHUSD",1766366806590,0.6433,3039.9,3039.5,0.34080318]
["bitfinex","ETHUSD",1766366808364,0.6433,3039.9,3039.6,0.60507151]
["bitfinex","ETHUSD",1766366810801,0.6433,3039.9,3039.5,0.34080318]
["bitfinex","ETHUSD",1766366810802,0.6413,3039.8,3039.5,0.34080318]
["bitfinex","ETHUSD",1766366812589,0.002,3039.9,3039.6,3.28990054]
["bitfinex","ETHUSD",1766366812885,0.002,3040.2,3039.7,2.4198]
["bitfinex","ETHUSD",1766366813394,0.6433,3040.2,3039.7,2.4198]
["bitfinex","ETHUSD",1766366813891,2.2491,3040.1,3039.5,0.34080318]
["bitfinex","ETHUSD",1766366814091,0.6413,3040.0,3039.5,0.34080318]
["bitfinex","ETHUSD",1766366814492,2.2491,3040.0,3039.5,0.34080318]
["bitfinex","ETHUSD",1766366814681,0.6413,3039.9,3039.5,0.34080318]
["bitfinex","ETHUSD",1766366814890,0.6433,3040.2,3039.6,3.024869]
["bitfinex","ETHUSD",1766366816192,0.002,3040.2,3039.7,2.4198]
["bitfinex","ETHUSD",1766366816992,0.002,3040.2,3039.8,2.4198]
["bitfinex","ETHUSD",1766366818494,0.002,3040.2,3039.8,3.28967223]
["bitfinex","ETHUSD",1766366818696,0.002,3040.2,3039.9,2.74876722]
["bitfinex","ETHUSD",1766366819871,0.6433,3040.2,3039.9,0.32896722]
["bitfinex","ETHUSD",1766366820070,0.6413,3040.1,3039.7,3.28977738]
["bitfinex","ETHUSD",1766366820269,0.6413,3040.1,3039.6,0.605069]
["bitfinex","ETHUSD",1766366820801,2.2491,3039.8,3039.1,3.82]
["bitfinex","ETHUSD",1766366820989,0.6413,3039.7,3039.3,3.29022442]
["bitfinex","ETHUSD",1766366821298,0.6413,3039.7,3039.2,2.4198]
["bitfinex","ETHUSD",1766366821496,0.6413,3039.7,3039.4,3.29011666]
["bitfinex","ETHUSD",1766366822006,0.6413,3039.7,3039.2,5.71013232]
["bitfinex","ETHUSD",1766366822299,0.6413,3039.7,3039.2,7.54246541]
["bitfinex","ETHUSD",1766366822884,0.6413,3039.7,3039.3,3.29018587]
["bitfinex","ETHUSD",1766366823107,0.002,3040.2,3039.3,3.29018587]
["bitfinex","ETHUSD",1766366823303,0.002,3040.2,3039.3,5.70998587]
["bitfinex","ETHUSD",1766366823493,2.8904,3040.1,3039.5,0.001]
["bitfinex","ETHUSD",1766366823689,2.2491,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1766366823895,0.6413,3039.8,3039.5,0.001]
["bitfinex","ETHUSD",1766366824709,2.8904,3039.8,3039.5,0.001]
["bitfinex","ETHUSD",1766366826105,0.6647,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1766366826604,2.4504,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1766366826806,0.6667,3040.2,3039.6,2.3098]
["bitfinex","ETHUSD",1766366827310,3.1171,3040.2,3039.5,4.32659146]
["bitfinex","ETHUSD",1766366827505,2.4504,3040.1,3039.5,4.32659146]
["bitfinex","ETHUSD",1766366827708,0.6647,3040.0,3039.5,4.32659146]
["bitfinex","ETHUSD",1766366828507,2.4504,3039.7,3039.1,3.71043892]
["bitfinex","ETHUSD",1766366828711,0.6647,3039.9,3039.3,2.3098]
["bitfinex","ETHUSD",1766366828936,0.6647,3039.7,3039.2,4.09451146]
["bitfinex","ETHUSD",1766366829219,0.6647,3039.7,3039.2,6.40431146]
["bitfinex","ETHUSD",1766366829713,3.1151,3039.7,3039.2,6.40431146]
["bitfinex","ETHUSD",1766366829883,0.6647,3039.6,3039.2,4.09451146]
["bitfinex","ETHUSD",1766366830082,2.4504,3039.5,3038.8,6.40531146]
["bitfinex","ETHUSD",1766366830315,0.6647,3039.4,3038.8,6.82531146]
["bitfinex","ETHUSD",1766366830483,0.6647,3039.3,3038.9,0.68253115]
["bitfinex","ETHUSD",1766366831126,0.6647,3039.3,3038.8,10.11601548]
["bitfinex","ETHUSD",1766366831296,2.4504,3039.3,3038.8,4.09551146]
["bitfinex","ETHUSD",1766366831499,0.6647,3039.2,3038.8,4.09551146]
["bitfinex","ETHUSD",1766366832104,0.424,3039.9,3038.8,7.38628306]
["bitfinex","ETHUSD",1766366832418,0.6647,3039.5,3038.8,10.47681137]
["bitfinex","ETHUSD",1766366833002,3.1151,3039.5,3038.8,10.47681137]
["bitfinex","ETHUSD",1766366833197,0.6647,3039.4,3038.8,10.47681137]
["bitfinex","ETHUSD",1766366833602,3.1151,3039.4,3038.8,10.47681137]
["bitfinex","ETHUSD",1766366833802,0.6647,3039.3,3038.8,10.47681137]
["bitfinex","ETHUSD",1766366834003,0.6647,3039.3,3038.8,7.18603977]
["bitfinex","ETHUSD",1766366834205,3.1151,3039.3,3038.8,6.40531146]
["bitfinex","ETHUSD",1766366834938,4.09451146,3039.3,3038.3,0.001]
["bitfinex","ETHUSD",1766366835094,0.424,3039.4,3038.3,0.001]
["bitfinex","ETHUSD",1766366835297,1.131,3039.3,3038.3,2.3108]
["bitfinex","ETHUSD",1766366835624,0.424,3039.4,3038.3,2.3108]
["bitfinex","ETHUSD",1766366835918,3.29026279,3039.3,3038.3,2.3108]
["bitfinex","ETHUSD",1766366836108,1.1392,3039.1,3038.3,2.3108]
["bitfinex","ETHUSD",1766366836313,0.6647,3039.0,3038.3,2.3108]
["bitfinex","ETHUSD",1766366837111,0.6647,3038.9,3038.3,2.3108]
["bitfinex","ETHUSD",1766366837322,0.6647,3039.1,3038.4,2.3098]
["bitfinex","ETHUSD",1766366838132,0.6647,3039.1,3038.4,5.60092659]
["bitfinex","ETHUSD",1766366838548,1.0887,3039.4,3038.7,2.3098]
["bitfinex","ETHUSD",1766366838729,0.6647,3039.3,3038.7,2.3098]
["bitfinex","ETHUSD",1766366839793,0.6647,3039.5,3038.8,0.42]
["bitfinex","ETHUSD",1766366839998,0.6647,3039.5,3038.9,2.3098]
["bitfinex","ETHUSD",1766366840194,0.6647,3039.5,3038.9,5.60045124]
["bitfinex","ETHUSD",1766366840400,0.6647,3039.5,3038.9,2.3098]
["bitfinex","ETHUSD",1766366841217,0.6647,3039.6,3039.0,2.3098]
["bitfinex","ETHUSD",1766366842146,0.424,3039.7,3039.1,3.29044782]
["bitfinex","ETHUSD",1766366842431,0.6647,3039.9,3039.2,4.51451146]
["bitfinex","ETHUSD",1766366842635,0.6647,3039.9,3039.3,2.3098]
["bitfinex","ETHUSD",1766366843434,0.002,3040.0,3039.3,2.3098]
["bitfinex","ETHUSD",1766366843739,0.002,3040.0,3039.6,2.3098]
["bitfinex","ETHUSD",1766366845341,0.002,3040.0,3039.6,5.59968218]
["bitfinex","ETHUSD",1766366846231,0.002,3040.0,3039.7,2.3098]
["bitfinex","ETHUSD",1766366850554,0.002,3040.2,3039.8,2.5386]
["bitfinex","ETHUSD",1766366851384,0.002,3041.1,3040.0,4.09451146]
["bitfinex","ETHUSD",1766366851525,0.7103,3041.0,3040.4,6.63311146]
["bitfinex","ETHUSD",1766366851949,0.7103,3040.9,3040.4,6.63311146]
["bitfinex","ETHUSD",1766366852432,0.7103,3040.9,3040.4,4.09451146]
["bitfinex","ETHUSD",1766366853026,0.7103,3040.9,3040.2,2.5386]
["bitfinex","ETHUSD",1766366853221,1.3183,3040.9,3040.2,2.5386]
["bitfinex","ETHUSD",1766366853552,0.7103,3040.8,3040.2,5.82784724]
["bitfinex","ETHUSD",1766366854049,0.7103,3040.8,3040.2,2.5386]
["bitfinex","ETHUSD",1766366854964,0.7103,3040.6,3040.1,4.51451146]
["bitfinex","ETHUSD",1766366855525,0.7103,3040.6,3040.1,7.10401146]
["bitfinex","ETHUSD",1766366856147,0.7103,3040.6,3040.1,10.39334475]
["bitfinex","ETHUSD",1766366857341,0.6995,3040.8,3040.2,2.5895]
["bitfinex","ETHUSD",1766366859358,0.6995,3040.8,3040.2,3.28917389]
["bitfinex","ETHUSD",1766366859563,0.6995,3041.0,3040.3,2.5895]
["bitfinex","ETHUSD",1766366859863,0.6995,3041.0,3040.5,2.5895]
["bitfinex","ETHUSD",1766366862057,0.67,3041.0,3040.3,3.28908549]
["bitfinex","ETHUSD",1766366862227,0.6995,3040.9,3040.3,5.87858549]
["bitfinex","ETHUSD",1766366862636,0.002,3041.1,3040.5,2.5895]
["bitfinex","ETHUSD",1766366862637,0.7015,3041.1,3040.5,2.5895]
["bitfinex","ETHUSD",1766366862931,0.002,3041.1,3040.5,5.87839955]
["bitfinex","ETHUSD",1766366863136,0.002,3041.1,3040.8,2.5895]
["bitfinex","ETHUSD",1766366863957,0.002,3041.1,3040.8,5.87810779]
["bitfinex","ETHUSD",1766366864762,0.002,3041.1,3040.8,2.5895]
["bitfinex","ETHUSD",1766366864971,0.002,3041.1,3040.8,5.87809438]
["bitfinex","ETHUSD",1766366865465,0.7015,3041.1,3040.5,3.0095]
["bitfinex","ETHUSD",1766366866174,0.7015,3041.1,3040.5,6.29843008]
["bitfinex","ETHUSD",1766366867466,0.7015,3041.1,3040.6,2.5895]
["bitfinex","ETHUSD",1766366869371,0.7015,3041.1,3040.5,3.70893008]
["bitfinex","ETHUSD",1766366869549,0.002,3041.1,3040.6,3.28882181]
["bitfinex","ETHUSD",1766366869754,0.002,3041.1,3040.6,2.5895]
["bitfinex","ETHUSD",1766366869951,0.6995,3040.9,3040.3,2.5895]
["bitfinex","ETHUSD",1766366870360,0.6995,3040.9,3040.4,5.878459]
["bitfinex","ETHUSD",1766366871680,0.002,3041.1,3040.4,3.288959]
["bitfinex","ETHUSD",1766366871854,0.7015,3041.1,3040.5,2.5895]
["bitfinex","ETHUSD",1766366872590,0.7015,3041.1,3040.5,5.87840449]
["bitfinex","ETHUSD",1766366875986,0.7015,3041.1,3040.5,3.28890449]
["bitfinex","ETHUSD",1766366876184,0.7015,3041.1,3040.6,2.5895]
["bitfinex","ETHUSD",1766366878186,0.7015,3041.1,3040.6,5.87825674]
["bitfinex","ETHUSD",1766366879163,0.7015,3041.1,3040.6,2.5895]
["bitfinex","ETHUSD",1766366880194,0.7691,3041.1,3040.6,2.5895]
["bitfinex","ETHUSD",1766366880486,0.6995,3041.0,3040.5,0.421]
["bitfinex","ETHUSD",1766366880874,0.6995,3040.9,3040.5,0.421]
["bitfinex","ETHUSD",1766366881268,0.6995,3040.9,3040.5,3.70992466]
["bitfinex","ETHUSD",1766366881588,0.6995,3040.9,3040.5,3.28992466]
["bitfinex","ETHUSD",1766366882692,0.6995,3040.9,3040.5,5.87942466]
["bitfinex","ETHUSD",1766366883491,0.6995,3040.9,3040.5,2.5905]
["bitfinex","ETHUSD",1766366885400,0.6995,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1766366885767,0.6995,3040.9,3040.5,3.28993207]
["bitfinex","ETHUSD",1766366886271,0.6995,3040.9,3040.5,5.78873207]
["bitfinex","ETHUSD",1766366887109,0.6995,3040.9,3040.5,5.78673207]
["bitfinex","ETHUSD",1766366887911,0.6995,3040.9,3040.5,5.78773207]
["bitfinex","ETHUSD",1766366890217,0.6908,3041.1,3040.6,2.4988]
["bitfinex","ETHUSD",1766366891110,0.6888,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1766366894395,0.6888,3040.6,3040.1,0.422]
["bitfinex","ETHUSD",1766366894702,0.6888,3040.6,3040.1,2.9208]
["bitfinex","ETHUSD",1766366895215,0.7959,3040.9,3040.1,2.9595]
["bitfinex","ETHUSD",1766366895216,0.6888,3040.8,3040.1,2.9595]
["bitfinex","ETHUSD",1766366896213,0.6888,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1766366897791,0.6888,3040.8,3040.1,5.7891497]
["bitfinex","ETHUSD",1766366898003,0.6888,3040.7,3040.1,5.7891497]
["bitfinex","ETHUSD",1766366898315,0.6888,3040.5,3040.1,0.001]
["bitfinex","ETHUSD",1766366898517,0.424,3040.6,3039.7,5.78857205]
["bitfinex","ETHUSD",1766366898707,0.424,3040.6,3039.7,2.4988]
["bitfinex","ETHUSD",1766366898913,0.424,3040.6,3039.6,2.9198]
["bitfinex","ETHUSD",1766366899227,1.4805,3040.5,3039.6,6.20967656]
["bitfinex","ETHUSD",1766366899419,1.4805,3040.3,3039.6,6.20967656]
["bitfinex","ETHUSD",1766366899618,1.4805,3040.3,3039.7,5.78858632]
["bitfinex","ETHUSD",1766366899619,0.6888,3040.2,3039.7,5.78858632]
["bitfinex","ETHUSD",1766366899813,0.6888,3040.2,3039.8,3.28967784]
["bitfinex","ETHUSD",1766366900192,0.6888,3040.2,3039.8,5.78847784]
["bitfinex","ETHUSD",1766366901003,0.87925,3040.4,3039.8,3.28967784]
["bitfinex","ETHUSD",1766366901198,0.87925,3040.4,3039.9,2.4988]
["bitfinex","ETHUSD",1766366902026,0.424,3040.6,3040.0,0.03289473]
["bitfinex","ETHUSD",1766366902226,0.6888,3040.8,3040.2,2.5401]
["bitfinex","ETHUSD",1766366903031,0.6888,3040.8,3040.2,2.4988]
["bitfinex","ETHUSD",1766366903240,0.6888,3040.8,3040.2,5.78804301]
["bitfinex","ETHUSD",1766366903407,0.6888,3040.8,3039.3,3.29115546]
["bitfinex","ETHUSD",1766366903609,0.7904,3040.9,3040.0,3.28947357]
["bitfinex","ETHUSD",1766366903610,0.6888,3040.5,3040.0,3.28947357]
["bitfinex","ETHUSD",1766366903808,0.6888,3040.5,3040.0,6.20927357]
["bitfinex","ETHUSD",1766366904333,0.6888,3040.5,3040.1,2.4988]
["bitfinex","ETHUSD",1766366904526,0.6888,3040.7,3040.1,3.28935422]
["bitfinex","ETHUSD",1766366904737,0.6888,3040.7,3040.2,2.4988]
["bitfinex","ETHUSD",1766366909025,0.6888,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1766366909199,0.7008,3040.6,3040.1,0.001]
["bitfinex","ETHUSD",1766366909403,0.7008,3040.6,3040.1,2.5383]
["bitfinex","ETHUSD",1766366911205,1.4824,3040.7,3040.1,2.5383]
["bitfinex","ETHUSD",1766366911400,0.7008,3040.6,3040.1,2.5383]
["bitfinex","ETHUSD",1766366911601,0.7816,3040.5,3040.1,0.001]
["bitfinex","ETHUSD",1766366911801,0.7816,3040.8,3040.1,0.001]
["bitfinex","ETHUSD",1766366912006,0.7008,3040.6,3040.1,0.001]
["bitfinex","ETHUSD",1766366912221,0.7008,3040.5,3040.1,0.001]
["bitfinex","ETHUSD",1766366912422,0.7008,3040.3,3039.5,0.688]
["bitfinex","ETHUSD",1766366912638,0.7008,3040.1,3039.6,3.71087852]
["bitfinex","ETHUSD",1766366912810,0.7008,3040.0,3039.5,6.2482753]
["bitfinex","ETHUSD",1766366913336,0.7008,3040.0,3039.5,2.9583]
["bitfinex","ETHUSD",1766366913707,0.7008,3040.0,3039.3,0.001]
["bitfinex","ETHUSD",1766366914038,0.424,3040.2,3039.3,3.71222742]
["bitfinex","ETHUSD",1766366914220,0.7008,3039.9,3039.3,3.71222742]
["bitfinex","ETHUSD",1766366914403,0.7008,3039.9,3039.4,3.29012282]
["bitfinex","ETHUSD",1766366914809,0.7008,3039.9,3039.3,6.2494958]
["bitfinex","ETHUSD",1766366915343,0.7008,3039.9,3039.3,3.7121958]
["bitfinex","ETHUSD",1766366915534,0.7008,3039.9,3039.3,6.2529958]
["bitfinex","ETHUSD",1766366917141,0.7008,3039.9,3039.3,2.9628]
["bitfinex","ETHUSD",1766366917438,0.7008,3039.9,3039.3,3.29122311]
["bitfinex","ETHUSD",1766366917737,0.7008,3039.9,3039.3,5.83202311]
["bitfinex","ETHUSD",1766366919342,0.745,3039.8,3039.3,2.5418]
["bitfinex","ETHUSD",1766366920442,0.745,3039.8,3039.3,0.001]
["bitfinex","ETHUSD",1766366920642,0.745,3039.7,3039.3,0.001]
["bitfinex","ETHUSD",1766366922841,0.745,3039.7,3039.2,0.001]
["bitfinex","ETHUSD",1766366923040,0.745,3039.6,3039.2,0.001]
["bitfinex","ETHUSD",1766366925242,3.7132778,3040.2,3039.3,2.5408]
["bitfinex","ETHUSD",1766366925243,0.745,3039.9,3039.3,2.5408]
["bitfinex","ETHUSD",1766366925443,0.745,3039.9,3039.4,2.5408]
["bitfinex","ETHUSD",1766366926058,0.745,3039.9,3039.5,2.5408]
["bitfinex","ETHUSD",1766366926964,0.7694,3040.1,3039.5,2.5408]
["bitfinex","ETHUSD",1766366926965,0.745,3040.0,3039.5,2.5408]
["bitfinex","ETHUSD",1766366928061,0.745,3040.0,3039.5,3.2275]
["bitfinex","ETHUSD",1766366928263,0.745,3040.0,3039.6,2.5408]
["bitfinex","ETHUSD",1766366929363,0.747,3040.0,3039.6,2.5408]
["bitfinex","ETHUSD",1766366932768,0.7659,3039.9,3039.3,2.9628]
["bitfinex","ETHUSD",1766366932958,0.745,3039.8,3039.3,2.9628]
["bitfinex","ETHUSD",1766366933135,0.745,3039.8,3039.3,2.5418]
["bitfinex","ETHUSD",1766366933337,0.745,3039.8,3039.3,2.9628]
["bitfinex","ETHUSD",1766366934355,0.7649,3039.8,3039.3,2.9628]
["bitfinex","ETHUSD",1766366934559,0.745,3039.7,3039.3,2.5418]
["bitfinex","ETHUSD",1766366935566,0.745,3039.7,3039.3,0.001]
["bitfinex","ETHUSD",1766366935770,0.7664,3040.0,3039.3,2.5418]
["bitfinex","ETHUSD",1766366935951,0.745,3039.9,3039.3,5.83200872]
["bitfinex","ETHUSD",1766366936146,0.745,3039.9,3039.3,2.5418]
["bitfinex","ETHUSD",1766366937163,0.745,3039.9,3039.3,5.83200532]
["bitfinex","ETHUSD",1766366937369,0.745,3039.9,3039.4,2.5408]
["bitfinex","ETHUSD",1766366938946,0.7623,3039.9,3039.4,2.5408]
["bitfinex","ETHUSD",1766366939147,1.5073,3039.8,3039.3,0.001]
["bitfinex","ETHUSD",1766366939453,0.745,3039.7,3039.3,0.001]
["bitfinex","ETHUSD",1766366941870,0.745,3039.7,3039.3,2.5418]
["bitfinex","ETHUSD",1766366942768,0.747,3040.0,3039.4,2.5408]
["bitfinex","ETHUSD",1766366942970,0.7603,3039.8,3039.3,0.001]
["bitfinex","ETHUSD",1766366943273,1.5053,3039.6,3039.2,0.001]
["bitfinex","ETHUSD",1766366943640,0.745,3039.5,3039.2,0.001]
["bitfinex","ETHUSD",1766366947370,0.745,3039.5,3038.9,0.001]
["bitfinex","ETHUSD",1766366947371,1.502,3039.5,3038.9,0.001]
["bitfinex","ETHUSD",1766366947544,0.7002,3039.0,3038.4,0.001]
["bitfinex","ETHUSD",1766366947744,0.7002,3038.8,3038.4,3.29220136]
["bitfinex","ETHUSD",1766366950191,0.7002,3038.8,3038.0,2.6172]
["bitfinex","ETHUSD",1766366950361,3.29080796,3038.8,3038.0,0.001]
["bitfinex","ETHUSD",1766366950569,0.7002,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1766366950961,0.7002,3038.6,3038.1,5.90770014]
["bitfinex","ETHUSD",1766366951292,0.7002,3038.6,3038.1,6.64150014]
["bitfinex","ETHUSD",1766366952475,0.7002,3038.6,3038.1,3.35]
["bitfinex","ETHUSD",1766366952881,0.7002,3038.6,3038.1,6.64152885]
["bitfinex","ETHUSD",1766366953079,0.424,3038.9,3038.2,0.7338]
["bitfinex","ETHUSD",1766366953395,0.424,3038.9,3038.4,2.6162]
["bitfinex","ETHUSD",1766366953695,0.424,3038.9,3038.4,3.35]
["bitfinex","ETHUSD",1766366953872,1.1242,3038.9,3038.4,3.35]
["bitfinex","ETHUSD",1766366954680,1.1242,3038.9,3038.4,2.6162]
["bitfinex","ETHUSD",1766366954888,0.7002,3038.8,3038.2,3.0372]
["bitfinex","ETHUSD",1766366955084,0.7002,3038.8,3038.2,3.48474598]
["bitfinex","ETHUSD",1766366955290,0.7002,3038.8,3038.0,0.001]
["bitfinex","ETHUSD",1766366955473,0.7002,3038.8,3038.0,2.6172]
["bitfinex","ETHUSD",1766366955795,0.7002,3038.8,3038.1,2.6162]
["bitfinex","ETHUSD",1766366956601,0.7002,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1766366956805,0.7002,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1766366957597,1.1242,3038.5,3038.0,2.6172]
["bitfinex","ETHUSD",1766366957771,0.7002,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1766366958095,0.7002,3038.4,3038.0,2.6172]
["bitfinex","ETHUSD",1766366958295,0.424,3038.5,3038.0,2.9525]
["bitfinex","ETHUSD",1766366958488,0.424,3038.5,3038.0,2.6172]
["bitfinex","ETHUSD",1766366958489,1.1242,3038.5,3038.0,2.6172]
["bitfinex","ETHUSD",1766366958685,0.7002,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1766366959195,0.7002,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1766366960396,0.424,3038.5,3037.9,0.001]
["bitfinex","ETHUSD",1766366960601,0.7002,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1766366962881,0.7002,3038.3,3037.8,0.001]
["bitfinex","ETHUSD",1766366963081,0.7002,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1766366963715,0.7002,3038.1,3037.2,2.6162]
["bitfinex","ETHUSD",1766366963904,0.7002,3038.1,3037.2,0.7338]
["bitfinex","ETHUSD",1766366964105,0.7002,3038.1,3037.3,3.35]
["bitfinex","ETHUSD",1766366964416,0.7002,3038.0,3037.1,6.71255379]
["bitfinex","ETHUSD",1766366964716,0.7002,3038.0,3037.0,0.421]
["bitfinex","ETHUSD",1766366964892,0.7002,3037.8,3037.0,0.421]
["bitfinex","ETHUSD",1766366965714,0.7002,3037.8,3037.1,3.29261466]
["bitfinex","ETHUSD",1766366965915,0.7002,3037.8,3037.2,4.09635379]
["bitfinex","ETHUSD",1766366966304,1.1242,3038.1,3037.5,6.71255379]
["bitfinex","ETHUSD",1766366966504,1.1242,3038.1,3037.6,6.71255379]
["bitfinex","ETHUSD",1766366967020,0.424,3038.1,3037.7,0.7338]
["bitfinex","ETHUSD",1766366967317,1.1242,3038.4,3037.8,2.6162]
["bitfinex","ETHUSD",1766366969522,1.1242,3038.4,3037.8,6.65268732]
["bitfinex","ETHUSD",1766366969689,1.1242,3038.4,3037.8,7.38648732]
["bitfinex","ETHUSD",1766366970290,1.1242,3038.4,3037.9,4.09635379]
["bitfinex","ETHUSD",1766366970621,1.1242,3038.4,3037.9,6.71255379]
["bitfinex","ETHUSD",1766366971323,0.7002,3039.0,3038.2,4.09635379]
["bitfinex","ETHUSD",1766366971510,1.1252,3038.8,3038.2,4.09635379]
["bitfinex","ETHUSD",1766366971718,1.1252,3038.8,3038.3,2.6162]
["bitfinex","ETHUSD",1766366972523,0.7002,3038.7,3037.8,3.36083538]
["bitfinex","ETHUSD",1766366972826,0.7002,3038.7,3037.8,10.42533621]
["bitfinex","ETHUSD",1766366973027,0.7002,3038.7,3037.9,6.57275379]
["bitfinex","ETHUSD",1766366973226,0.7002,3038.7,3038.0,5.76802105]
["bitfinex","ETHUSD",1766366973407,0.7002,3038.7,3038.0,2.4764]
["bitfinex","ETHUSD",1766366974336,0.7002,3038.7,3038.2,2.4764]
["bitfinex","ETHUSD",1766366974912,0.7002,3038.7,3037.9,7.38806503]
["bitfinex","ETHUSD",1766366975134,0.7002,3038.7,3037.9,5.16435449]
["bitfinex","ETHUSD",1766366975299,0.7002,3038.7,3037.8,6.24924156]
["bitfinex","ETHUSD",1766366976111,0.7243,3038.6,3037.8,2.5364]
["bitfinex","ETHUSD",1766366976316,0.7243,3038.6,3037.8,5.82825588]
["bitfinex","ETHUSD",1766366976722,0.7243,3038.6,3037.9,3.29172882]
["bitfinex","ETHUSD",1766366977134,0.7243,3038.6,3037.9,3.29272882]
["bitfinex","ETHUSD",1766366977332,0.7243,3038.6,3037.9,5.82912882]
["bitfinex","ETHUSD",1766366977537,0.7263,3038.7,3038.2,2.5364]
["bitfinex","ETHUSD",1766366977837,0.7263,3038.7,3038.3,2.5364]
["bitfinex","ETHUSD",1766366978134,0.7263,3038.7,3038.4,4.09635379]
["bitfinex","ETHUSD",1766366979142,0.002,3038.7,3038.4,4.09635379]
["bitfinex","ETHUSD",1766366980133,0.002,3038.7,3038.3,2.5364]
["bitfinex","ETHUSD",1766366981042,0.7263,3038.7,3038.3,2.5364]
["bitfinex","ETHUSD",1766366984645,0.7263,3038.7,3038.2,4.09635379]
["bitfinex","ETHUSD",1766366985350,0.7263,3038.7,3038.2,7.38772997]
["bitfinex","ETHUSD",1766366985533,0.002,3038.7,3038.4,2.5364]
["bitfinex","ETHUSD",1766366985737,0.425,3038.8,3038.5,4.09635379]
["bitfinex","ETHUSD",1766366986049,0.425,3038.8,3038.5,2.5364]
["bitfinex","ETHUSD",1766366986620,0.7243,3038.7,3037.9,3.56982887]
["bitfinex","ETHUSD",1766366986822,0.7243,3038.7,3037.9,0.001]
["bitfinex","ETHUSD",1766366987022,0.7243,3038.7,3037.6,7.05375379]
["bitfinex","ETHUSD",1766366987770,0.7243,3038.5,3037.6,4.51735379]
["bitfinex","ETHUSD",1766366988055,0.7243,3038.3,3037.0,4.09635379]
["bitfinex","ETHUSD",1766366988227,0.77693331,3038.3,3037.0,6.63275379]
["bitfinex","ETHUSD",1766366988662,0.77693331,3038.3,3037.1,2.5364]
["bitfinex","ETHUSD",1766366989858,0.7243,3038.1,3037.1,2.5364]
["bitfinex","ETHUSD",1766366990060,0.7243,3037.9,3037.1,2.5364]
["bitfinex","ETHUSD",1766366990465,0.7243,3037.9,3037.3,4.09635379]
["bitfinex","ETHUSD",1766366990826,0.7243,3037.9,3037.3,6.63275379]
["bitfinex","ETHUSD",1766366991563,0.7243,3037.9,3037.1,6.63275379]
["bitfinex","ETHUSD",1766366992234,0.7243,3037.8,3037.1,4.09635379]
["bitfinex","ETHUSD",1766366992559,0.7243,3037.7,3037.1,4.09635379]
["bitfinex","ETHUSD",1766366993743,0.7243,3037.7,3037.2,2.5364]
["bitfinex","ETHUSD",1766366994639,0.425,3038.0,3037.2,2.5364]
["bitfinex","ETHUSD",1766366994839,0.7243,3037.9,3037.2,0.7822]
["bitfinex","ETHUSD",1766366995834,0.7243,3037.9,3037.1,6.63275379]
["bitfinex","ETHUSD",1766366996356,0.7243,3037.9,3037.1,7.41495379]
["bitfinex","ETHUSD",1766366998559,0.4440944,3037.9,3037.1,2.5364]
["bitfinex","ETHUSD",1766366998757,0.7243,3037.8,3037.1,2.5364]
["bitfinex","ETHUSD",1766367001175,4.01558476,3038.4,3037.7,2.5364]
["bitfinex","ETHUSD",1766367001345,0.7243,3038.3,3037.6,4.09635379]
["bitfinex","ETHUSD",1766367001549,0.7243,3038.2,3037.6,4.09635379]
["bitfinex","ETHUSD",1766367002463,0.425,3038.3,3038.0,2.5364]
["bitfinex","ETHUSD",1766367002667,0.425,3038.3,3037.8,2.5364]
["bitfinex","ETHUSD",1766367002976,1.1493,3038.3,3037.8,2.5364]
["bitfinex","ETHUSD",1766367003284,0.7243,3038.2,3037.7,2.5364]
["bitfinex","ETHUSD",1766367003638,0.7243,3038.2,3037.3,2.5364]
["bitfinex","ETHUSD",1766367003639,0.7243,3038.1,3037.3,2.5364]
["bitfinex","ETHUSD",1766367004444,0.7243,3038.1,3037.3,5.8287918]
["bitfinex","ETHUSD",1766367004768,0.7243,3038.1,3037.3,2.5364]
["bitfinex","ETHUSD",1766367006368,0.7243,3038.1,3037.3,5.82878736]
["bitfinex","ETHUSD",1766367006768,0.7243,3038.1,3037.4,2.6742]
["bitfinex","ETHUSD",1766367007072,0.427,3038.3,3037.6,2.6742]
["bitfinex","ETHUSD",1766367007368,0.002,3038.3,3037.9,2.6742]
["bitfinex","ETHUSD",1766367008341,0.425,3038.5,3038.1,0.788]
["bitfinex","ETHUSD",1766367008540,0.002,3038.7,3038.4,2.6742]
["bitfinex","ETHUSD",1766367008947,0.002,3038.7,3038.0,0.422]
["bitfinex","ETHUSD",1766367008948,0.002,3038.7,3038.2,2.6742]
["bitfinex","ETHUSD",1766367010876,0.002,3038.7,3038.3,2.6742]
["bitfinex","ETHUSD",1766367011772,0.002,3038.7,3038.4,2.6742]
["bitfinex","ETHUSD",1766367012580,0.002,3038.7,3038.1,2.6742]
["bitfinex","ETHUSD",1766367012581,0.002,3038.3,3038.1,2.6742]
["bitfinex","ETHUSD",1766367013073,0.002,3038.3,3037.8,3.0962]
["bitfinex","ETHUSD",1766367013271,0.002,3038.3,3037.8,3.48462]
["bitfinex","ETHUSD",1766367013790,0.002,3038.3,3037.9,2.6742]
["bitfinex","ETHUSD",1766367014081,0.425,3038.6,3038.1,0.788]
["bitfinex","ETHUSD",1766367014392,0.002,3038.7,3038.4,2.6742]
["bitfinex","ETHUSD",1766367014555,0.7567,3039.4,3038.6,4.10107856]
["bitfinex","ETHUSD",1766367014760,0.425,3039.3,3038.5,2.6742]
["bitfinex","ETHUSD",1766367015055,4.04710303,3039.2,3038.5,2.6742]
["bitfinex","ETHUSD",1766367015259,0.7567,3039.2,3038.5,2.6742]
["bitfinex","ETHUSD",1766367015462,4.04704395,3039.2,3038.5,2.6742]
["bitfinex","ETHUSD",1766367015774,0.7567,3039.2,3038.5,2.6742]
["bitfinex","ETHUSD",1766367019371,3.29013158,3039.4,3038.7,2.6742]
["bitfinex","ETHUSD",1766367019570,0.425,3039.3,3038.8,0.788]
["bitfinex","ETHUSD",1766367019772,0.7587,3039.5,3038.7,3.0962]
["bitfinex","ETHUSD",1766367019968,0.7587,3039.5,3038.7,0.422]
["bitfinex","ETHUSD",1766367020690,0.002,3039.2,3038.7,2.6742]
["bitfinex","ETHUSD",1766367020891,0.7587,3039.2,3038.6,0.422]
["bitfinex","ETHUSD",1766367022102,0.7567,3039.1,3038.5,3.0962]
["bitfinex","ETHUSD",1766367023706,0.002,3039.2,3038.8,2.6742]
["bitfinex","ETHUSD",1766367023888,0.002,3039.2,3038.9,2.6742]
["bitfinex","ETHUSD",1766367026428,0.002,3039.2,3038.6,0.788]
["bitfinex","ETHUSD",1766367026727,0.002,3039.2,3038.7,3.20530786]
["bitfinex","ETHUSD",1766367027498,0.002,3039.2,3038.7,3.99920786]
["bitfinex","ETHUSD",1766367027730,0.002,3039.2,3038.8,3.5245]
["bitfinex","ETHUSD",1766367029312,0.002,3039.5,3039.0,0.7939]
["bitfinex","ETHUSD",1766367029613,0.002,3039.6,3039.4,2.7306]
["bitfinex","ETHUSD",1766367030113,0.002,3039.3,3039.0,2.7306]
["bitfinex","ETHUSD",1766367030294,0.002,3039.3,3039.0,3.12525]
["bitfinex","ETHUSD",1766367030703,0.002,3039.6,3039.3,2.7306]
["bitfinex","ETHUSD",1766367031104,0.427,3040.0,3039.4,0.7939]
["bitfinex","ETHUSD",1766367031286,0.427,3040.0,3039.5,2.7306]
["bitfinex","ETHUSD",1766367031929,0.002,3040.0,3039.5,3.5245]
["bitfinex","ETHUSD",1766367032090,0.002,3040.0,3039.6,2.7306]
["bitfinex","ETHUSD",1766367032422,0.002,3040.5,3039.8,0.7939]
["bitfinex","ETHUSD",1766367032607,0.002,3040.5,3040.1,2.7306]
["bitfinex","ETHUSD",1766367033206,0.002,3040.5,3040.1,3.5245]
["bitfinex","ETHUSD",1766367033587,0.002,3040.5,3040.2,2.7306]
["bitfinex","ETHUSD",1766367033788,0.427,3040.8,3040.3,0.7939]
["bitfinex","ETHUSD",1766367034014,0.427,3040.8,3040.3,3.5245]
["bitfinex","ETHUSD",1766367034198,0.427,3040.8,3040.1,0.422]
["bitfinex","ETHUSD",1766367034199,0.7379,3040.7,3040.1,0.422]
["bitfinex","ETHUSD",1766367034401,0.7379,3040.7,3039.4,2.7306]
["bitfinex","ETHUSD",1766367034606,0.7379,3040.7,3039.7,0.7939]
["bitfinex","ETHUSD",1766367034806,0.7379,3040.7,3039.8,2.7306]
["bitfinex","ETHUSD",1766367034991,0.7379,3040.7,3039.9,0.422]
["bitfinex","ETHUSD",1766367035192,0.7286,3040.5,3039.9,0.422]
["bitfinex","ETHUSD",1766367036324,0.7286,3040.5,3039.7,0.7939]
["bitfinex","ETHUSD",1766367036325,0.7286,3040.3,3038.9,3.29056394]
["bitfinex","ETHUSD",1766367036524,0.7286,3040.3,3039.2,0.7398]
["bitfinex","ETHUSD",1766367036823,7.00308182,3040.4,3039.7,3.2528]
["bitfinex","ETHUSD",1766367036824,0.425,3040.4,3039.7,3.2528]
["bitfinex","ETHUSD",1766367037032,0.7286,3040.5,3039.8,3.2528]
["bitfinex","ETHUSD",1766367037324,0.40174275,3040.4,3039.8,3.2528]
["bitfinex","ETHUSD",1766367037630,0.7286,3040.5,3039.9,2.513]
["bitfinex","ETHUSD",1766367038206,0.425,3040.6,3039.7,3.2897653]
["bitfinex","ETHUSD",1766367038614,0.425,3040.6,3039.8,3.2528]
["bitfinex","ETHUSD",1766367038824,0.425,3040.6,3039.7,3.2897653]
["bitfinex","ETHUSD",1766367039023,0.425,3040.6,3039.9,2.513]
["bitfinex","ETHUSD",1766367039024,4.4424285,3040.6,3039.9,2.513]
["bitfinex","ETHUSD",1766367039348,0.7286,3040.4,3039.6,1.1618]
["bitfinex","ETHUSD",1766367039527,0.7286,3040.4,3039.7,2.513]
["bitfinex","ETHUSD",1766367039711,0.7286,3040.4,3039.8,0.422]
["bitfinex","ETHUSD",1766367040109,3.28914909,3040.3,3039.5,2.513]
["bitfinex","ETHUSD",1766367040314,0.7286,3040.2,3039.6,0.422]
["bitfinex","ETHUSD",1766367040533,1.13037491,3040.1,3039.6,0.422]
["bitfinex","ETHUSD",1766367041609,4.41975096,3040.1,3039.5,2.513]
["bitfinex","ETHUSD",1766367041808,0.7286,3040.0,3039.4,0.422]
["bitfinex","ETHUSD",1766367042759,4.01808648,3040.0,3039.4,0.422]
["bitfinex","ETHUSD",1766367042938,4.78899923,3040.0,3039.4,0.422]
["bitfinex","ETHUSD",1766367044057,4.78899923,3040.0,3039.4,2.935]
["bitfinex","ETHUSD",1766367045128,4.78899923,3040.0,3039.4,2.936]
["bitfinex","ETHUSD",1766367045939,4.78899923,3040.0,3039.4,2.514]
["bitfinex","ETHUSD",1766367046141,0.7286,3039.9,3039.4,0.001]
["bitfinex","ETHUSD",1766367046334,0.7286,3039.9,3038.8,2.513]
["bitfinex","ETHUSD",1766367046335,0.7286,3039.8,3038.8,2.513]
["bitfinex","ETHUSD",1766367046523,0.7286,3039.6,3038.8,2.935]
["bitfinex","ETHUSD",1766367047259,0.7286,3039.4,3038.8,2.935]
["bitfinex","ETHUSD",1766367047424,1.13046148,3039.3,3038.8,2.935]
["bitfinex","ETHUSD",1766367047625,0.7286,3039.2,3038.4,2.513]
["bitfinex","ETHUSD",1766367050062,4.01894958,3039.2,3038.4,2.513]
["bitfinex","ETHUSD",1766367050358,0.7286,3039.1,3038.4,2.513]
["bitfinex","ETHUSD",1766367051553,0.82686148,3039.3,3038.7,0.7398]
["bitfinex","ETHUSD",1766367051756,0.82686148,3039.3,3038.8,2.513]
["bitfinex","ETHUSD",1766367052068,0.7286,3039.2,3038.6,2.514]
["bitfinex","ETHUSD",1766367052746,0.7286,3039.1,3038.6,2.514]
["bitfinex","ETHUSD",1766367053068,0.7286,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1766367054132,0.7286,3039.1,3038.1,2.514]
["bitfinex","ETHUSD",1766367054339,0.7286,3038.7,3037.5,2.513]
["bitfinex","ETHUSD",1766367054578,0.7286,3038.4,3037.4,0.423]
["bitfinex","ETHUSD",1766367054887,0.7286,3038.4,3037.4,2.936]
["bitfinex","ETHUSD",1766367055373,0.7286,3038.4,3037.6,3.2528]
["bitfinex","ETHUSD",1766367055549,0.7286,3038.4,3037.6,2.513]
["bitfinex","ETHUSD",1766367056453,0.7286,3038.3,3037.6,2.513]
["bitfinex","ETHUSD",1766367057860,0.7286,3038.3,3037.4,4.45498967]
["bitfinex","ETHUSD",1766367057861,0.7286,3038.2,3037.4,0.001]
["bitfinex","ETHUSD",1766367058066,0.7286,3038.2,3037.4,2.514]
["bitfinex","ETHUSD",1766367058374,0.7286,3038.2,3037.5,2.513]
["bitfinex","ETHUSD",1766367058564,1.13059352,3038.1,3037.5,2.513]
["bitfinex","ETHUSD",1766367058772,0.05263331,3038.7,3037.4,0.7408]
["bitfinex","ETHUSD",1766367058773,3.29066438,3038.9,3037.8,0.7398]
["bitfinex","ETHUSD",1766367059061,0.7286,3038.8,3038.0,2.513]
["bitfinex","ETHUSD",1766367060366,0.7286,3038.8,3038.2,2.513]
["bitfinex","ETHUSD",1766367060980,3.29044597,3039.2,3038.2,2.513]
["bitfinex","ETHUSD",1766367061141,3.29044597,3039.2,3038.0,0.422]
["bitfinex","ETHUSD",1766367061142,0.425,3039.3,3038.5,2.513]
["bitfinex","ETHUSD",1766367061339,0.05263331,3039.8,3038.8,2.513]
["bitfinex","ETHUSD",1766367061340,0.7286,3039.8,3038.8,2.513]
["bitfinex","ETHUSD",1766367061571,0.7286,3039.8,3039.0,2.513]
["bitfinex","ETHUSD",1766367061779,0.7286,3039.8,3039.1,2.513]
["bitfinex","ETHUSD",1766367062148,0.7286,3039.8,3039.2,2.935]
["bitfinex","ETHUSD",1766367062442,0.7286,3040.1,3039.3,2.513]
["bitfinex","ETHUSD",1766367063373,0.7286,3040.1,3039.2,2.935]
["bitfinex","ETHUSD",1766367063546,0.7286,3040.0,3039.2,2.935]
["bitfinex","ETHUSD",1766367065045,0.7286,3040.0,3039.2,1.1618]
["bitfinex","ETHUSD",1766367065276,0.7286,3040.0,3039.3,2.513]
["bitfinex","ETHUSD",1766367065579,4.46241271,3040.0,3039.3,2.513]
["bitfinex","ETHUSD",1766367066377,1.17288904,3040.0,3039.3,2.513]
["bitfinex","ETHUSD",1766367066575,4.01810861,3040.0,3039.3,2.513]
["bitfinex","ETHUSD",1766367066752,0.7365,3039.9,3039.3,2.513]
["bitfinex","ETHUSD",1766367067169,4.02611135,3039.9,3039.3,2.513]
["bitfinex","ETHUSD",1766367067684,0.7365,3039.9,3039.3,2.513]
["bitfinex","ETHUSD",1766367068483,4.02608438,3039.9,3039.3,2.513]
["bitfinex","ETHUSD",1766367068877,0.7365,3039.9,3039.3,2.513]
["bitfinex","ETHUSD",1766367069675,0.7365,3039.9,3039.4,2.6091]
["bitfinex","ETHUSD",1766367069858,0.7365,3039.8,3039.2,0.422]
["bitfinex","ETHUSD",1766367070058,0.7365,3039.6,3039.2,0.422]
["bitfinex","ETHUSD",1766367070682,0.7365,3039.6,3038.6,2.6091]
["bitfinex","ETHUSD",1766367070983,0.7365,3039.6,3038.6,0.422]
["bitfinex","ETHUSD",1766367071351,0.7365,3039.5,3038.6,3.0311]
["bitfinex","ETHUSD",1766367071547,0.7365,3039.5,3038.7,2.6091]
["bitfinex","ETHUSD",1766367071870,0.7365,3039.4,3038.7,2.6091]
["bitfinex","ETHUSD",1766367072985,0.7365,3039.4,3038.5,0.001]
["bitfinex","ETHUSD",1766367073278,3.29033956,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1766367073479,0.7365,3039.1,3038.0,2.6091]
["bitfinex","ETHUSD",1766367073683,0.7365,3038.9,3038.0,3.0311]
["bitfinex","ETHUSD",1766367073880,0.7365,3038.9,3038.1,3.29142651]
["bitfinex","ETHUSD",1766367074181,1.15671791,3039.0,3038.5,2.6091]
["bitfinex","ETHUSD",1766367074385,0.425,3039.0,3038.5,2.6091]
["bitfinex","ETHUSD",1766367074551,0.7365,3039.2,3038.5,2.6091]
["bitfinex","ETHUSD",1766367074755,0.7365,3039.2,3038.6,2.6091]
["bitfinex","ETHUSD",1766367075082,1.1615,3039.4,3038.7,2.6091]
["bitfinex","ETHUSD",1766367075892,1.1615,3039.4,3038.7,5.89995948]
["bitfinex","ETHUSD",1766367076077,1.1615,3039.4,3038.8,2.6091]
["bitfinex","ETHUSD",1766367076597,1.1615,3039.4,3038.8,3.3505]
["bitfinex","ETHUSD",1766367076800,0.7365,3039.3,3038.7,0.56693974]
["bitfinex","ETHUSD",1766367076977,0.7365,3039.3,3038.6,0.422]
["bitfinex","ETHUSD",1766367077301,0.7365,3039.3,3038.6,3.0311]
["bitfinex","ETHUSD",1766367078391,0.7365,3039.3,3038.6,3.0321]
["bitfinex","ETHUSD",1766367078599,0.002,3039.9,3039.2,4.09657894]
["bitfinex","ETHUSD",1766367078787,0.7385,3039.9,3039.2,0.422]
["bitfinex","ETHUSD",1766367079186,0.4049911,3039.9,3039.1,2.6091]
["bitfinex","ETHUSD",1766367079397,0.7365,3039.8,3039.2,0.422]
["bitfinex","ETHUSD",1766367081995,0.7365,3039.8,3039.2,3.71233133]
["bitfinex","ETHUSD",1766367082413,0.002,3039.9,3039.3,10.02873671]
["bitfinex","ETHUSD",1766367082584,0.002,3040.0,3039.7,2.6091]
["bitfinex","ETHUSD",1766367082774,0.002,3040.0,3039.6,4.51857894]
["bitfinex","ETHUSD",1766367085199,0.002,3040.0,3039.6,0.422]
["bitfinex","ETHUSD",1766367085396,0.7385,3040.0,3039.6,0.422]
["bitfinex","ETHUSD",1766367086410,0.7385,3040.0,3039.6,1.12825999]
["bitfinex","ETHUSD",1766367090183,0.002,3040.0,3039.6,1.12825999]
["bitfinex","ETHUSD",1766367090384,0.002,3040.0,3039.6,3.75615999]
["bitfinex","ETHUSD",1766367090987,0.002,3040.0,3039.7,2.6279]
["bitfinex","ETHUSD",1766367091811,0.002,3040.0,3039.7,5.91766002]
["bitfinex","ETHUSD",1766367091984,0.002,3040.0,3039.7,7.02355101]
["bitfinex","ETHUSD",1766367092180,0.002,3040.0,3039.7,3.73379099]
["bitfinex","ETHUSD",1766367093102,0.002,3040.0,3039.7,2.6279]
["bitfinex","ETHUSD",1766367093694,1.224,3040.5,3039.8,3.3509]
["bitfinex","ETHUSD",1766367093896,1.224,3040.5,3039.9,2.6279]
["bitfinex","ETHUSD",1766367094812,0.002,3040.5,3039.9,0.723]
["bitfinex","ETHUSD",1766367095002,0.002,3040.5,3040.2,2.6279]
["bitfinex","ETHUSD",1766367095293,0.002,3040.7,3040.3,2.89069]
["bitfinex","ETHUSD",1766367095494,0.002,3040.7,3040.3,2.6279]
["bitfinex","ETHUSD",1766367096112,0.002,3040.7,3040.4,2.7351]
["bitfinex","ETHUSD",1766367100328,0.002,3041.2,3040.4,2.7351]
["bitfinex","ETHUSD",1766367100329,1e-08,3041.5,3040.4,9.86705254]
["bitfinex","ETHUSD",1766367100497,0.7567,3042.4,3042.1,0.0729835]
["bitfinex","ETHUSD",1766367101324,0.002,3042.5,3042.1,0.0729835]
["bitfinex","ETHUSD",1766367101536,0.002,3042.5,3042.1,2.8080835]
["bitfinex","ETHUSD",1766367102221,0.002,3042.5,3042.1,0.0729835]
["bitfinex","ETHUSD",1766367102829,0.002,3042.5,3042.1,2.8080835]
["bitfinex","ETHUSD",1766367104219,0.7587,3042.5,3042.1,0.0729835]
["bitfinex","ETHUSD",1766367104919,0.002,3042.5,3042.1,0.0729835]
["bitfinex","ETHUSD",1766367105328,0.7587,3042.5,3042.1,0.0729835]
["bitfinex","ETHUSD",1766367112056,0.002,3042.5,3042.2,4.08789258]
["bitfinex","ETHUSD",1766367112209,0.7567,3042.9,3042.3,2.7351]
["bitfinex","ETHUSD",1766367112413,0.7567,3042.9,3042.4,0.03286878]
["bitfinex","ETHUSD",1766367112714,0.002,3043.2,3042.8,4.08789258]
["bitfinex","ETHUSD",1766367113439,0.002,3043.2,3042.5,2.7351]
["bitfinex","ETHUSD",1766367113628,4.08789258,3043.1,3042.1,0.4949835]
["bitfinex","ETHUSD",1766367113834,0.424,3043.0,3042.1,0.4949835]
["bitfinex","ETHUSD",1766367114007,0.45118926,3042.9,3042.1,0.4949835]
["bitfinex","ETHUSD",1766367114212,0.424,3043.0,3042.1,0.4949835]
["bitfinex","ETHUSD",1766367114718,0.7567,3042.9,3042.1,0.0729835]
["bitfinex","ETHUSD",1766367116040,0.7567,3042.7,3042.1,0.0729835]
["bitfinex","ETHUSD",1766367118106,3.28666272,3042.6,3042.1,0.0729835]
["bitfinex","ETHUSD",1766367118323,3.28666272,3042.6,3041.4,0.766]
["bitfinex","ETHUSD",1766367118324,0.7567,3042.5,3041.4,0.766]
["bitfinex","ETHUSD",1766367118517,0.7567,3042.4,3041.6,2.7351]
["bitfinex","ETHUSD",1766367119326,0.7567,3042.4,3041.6,3.5011]
["bitfinex","ETHUSD",1766367120135,0.7567,3042.4,3041.6,2.7351]
["bitfinex","ETHUSD",1766367120331,0.7567,3042.4,3041.7,0.422]
["bitfinex","ETHUSD",1766367120542,0.7567,3042.3,3041.2,3.5011]
["bitfinex","ETHUSD",1766367120720,0.3696,3042.1,3041.2,7.21126027]
["bitfinex","ETHUSD",1766367120940,0.3696,3042.1,3041.3,2.7351]
["bitfinex","ETHUSD",1766367121162,0.3696,3042.1,3041.3,6.02316111]
["bitfinex","ETHUSD",1766367121357,0.3696,3042.1,3041.4,0.49550846]
["bitfinex","ETHUSD",1766367121855,0.3696,3042.1,3041.0,2.7351]
["bitfinex","ETHUSD",1766367122366,0.3722,3041.9,3041.0,2.7351]
["bitfinex","ETHUSD",1766367122565,0.7962,3041.8,3041.0,2.7351]
["bitfinex","ETHUSD",1766367122769,0.7962,3041.8,3041.2,3.5011]
["bitfinex","ETHUSD",1766367122770,0.424,3041.8,3041.2,3.5011]
["bitfinex","ETHUSD",1766367123074,0.424,3041.8,3041.2,0.766]
["bitfinex","ETHUSD",1766367123282,0.424,3041.8,3041.1,2.7351]
["bitfinex","ETHUSD",1766367123283,0.424,3041.8,3041.3,3.5011]
["bitfinex","ETHUSD",1766367127056,0.424,3041.8,3041.3,2.7351]
["bitfinex","ETHUSD",1766367129675,0.424,3041.8,3041.4,0.7457]
["bitfinex","ETHUSD",1766367130370,0.424,3041.8,3041.4,3.4944]
["bitfinex","ETHUSD",1766367130877,0.424,3041.8,3041.3,0.001]
["bitfinex","ETHUSD",1766367132252,0.8083,3041.8,3041.3,0.001]
["bitfinex","ETHUSD",1766367133281,0.424,3041.8,3041.3,0.001]
["bitfinex","ETHUSD",1766367133480,0.3852,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766367133847,0.3852,3041.7,3040.5,0.7457]
["bitfinex","ETHUSD",1766367133848,0.3842,3041.6,3040.5,0.7457]
["bitfinex","ETHUSD",1766367134051,0.3842,3041.6,3040.5,3.4944]
["bitfinex","ETHUSD",1766367134561,0.3852,3041.4,3040.5,0.7457]
["bitfinex","ETHUSD",1766367134758,0.8092,3041.3,3040.6,2.7487]
["bitfinex","ETHUSD",1766367134959,0.3852,3041.2,3040.5,0.7457]
["bitfinex","ETHUSD",1766367135376,0.3852,3041.2,3040.5,1.46624408]
["bitfinex","ETHUSD",1766367135577,0.3852,3041.2,3040.4,0.422]
["bitfinex","ETHUSD",1766367135777,0.3852,3041.2,3040.0,0.001]
["bitfinex","ETHUSD",1766367137281,6.57656768,3041.1,3040.0,0.001]
["bitfinex","ETHUSD",1766367137487,0.3879,3041.0,3040.0,0.001]
["bitfinex","ETHUSD",1766367138058,0.3879,3041.0,3039.9,0.001]
["bitfinex","ETHUSD",1766367138312,0.3888,3040.8,3039.9,0.001]
["bitfinex","ETHUSD",1766367138573,0.3888,3040.6,3039.9,0.001]
["bitfinex","ETHUSD",1766367138972,0.3888,3040.6,3040.0,0.001]
["bitfinex","ETHUSD",1766367139608,0.3897,3040.5,3040.0,0.001]
["bitfinex","ETHUSD",1766367144401,0.3897,3040.5,3039.9,0.001]
["bitfinex","ETHUSD",1766367144610,0.3939,3040.4,3039.6,0.7457]
["bitfinex","ETHUSD",1766367144804,0.424,3040.5,3039.9,0.7457]
["bitfinex","ETHUSD",1766367145102,0.424,3040.5,3039.9,3.4944]
["bitfinex","ETHUSD",1766367145504,0.8177,3040.5,3039.9,3.4944]
["bitfinex","ETHUSD",1766367146107,0.8177,3040.5,3039.9,2.7487]
["bitfinex","ETHUSD",1766367146295,0.3937,3040.5,3039.9,2.7487]
["bitfinex","ETHUSD",1766367146610,0.3937,3040.5,3039.7,3.4944]
["bitfinex","ETHUSD",1766367146978,0.3937,3040.5,3039.7,4.17282325]
["bitfinex","ETHUSD",1766367147303,0.3937,3040.5,3040.0,0.001]
["bitfinex","ETHUSD",1766367147606,0.05263331,3041.2,3040.0,0.001]
["bitfinex","ETHUSD",1766367147607,0.3961,3041.2,3040.0,0.001]
["bitfinex","ETHUSD",1766367147809,0.3961,3040.5,3039.9,2.5839]
["bitfinex","ETHUSD",1766367148604,0.424,3040.6,3039.9,2.5839]
["bitfinex","ETHUSD",1766367148908,0.424,3040.6,3040.1,2.5839]
["bitfinex","ETHUSD",1766367149109,0.3969,3040.8,3040.2,3.3462]
["bitfinex","ETHUSD",1766367149288,0.3977,3041.0,3040.3,2.5839]
["bitfinex","ETHUSD",1766367150587,0.3984,3040.9,3040.3,2.5839]
["bitfinex","ETHUSD",1766367150785,0.3984,3041.6,3040.3,0.7623]
["bitfinex","ETHUSD",1766367151012,3.68692795,3041.7,3040.8,0.7623]
["bitfinex","ETHUSD",1766367151209,0.3992,3041.6,3040.9,2.5839]
["bitfinex","ETHUSD",1766367151622,0.3992,3041.6,3040.9,3.3462]
["bitfinex","ETHUSD",1766367152904,0.002,3041.8,3040.9,3.28848863]
["bitfinex","ETHUSD",1766367153099,0.002,3041.8,3041.3,2.5839]
["bitfinex","ETHUSD",1766367153297,0.002,3041.8,3041.4,2.5839]
["bitfinex","ETHUSD",1766367153928,0.002,3041.8,3041.5,2.5839]
["bitfinex","ETHUSD",1766367154617,0.002,3041.7,3041.5,2.5839]
["bitfinex","ETHUSD",1766367155230,0.002,3041.8,3041.5,0.7798]
["bitfinex","ETHUSD",1766367155414,0.8254,3042.2,3041.6,3.5486]
["bitfinex","ETHUSD",1766367155942,0.8254,3042.2,3041.6,2.7688]
["bitfinex","ETHUSD",1766367155943,0.41124152,3042.2,3041.6,2.7688]
["bitfinex","ETHUSD",1766367156147,0.424,3042.3,3041.6,2.7688]
["bitfinex","ETHUSD",1766367156365,0.002,3042.9,3041.5,0.7798]
["bitfinex","ETHUSD",1766367156366,0.4035,3042.8,3041.8,3.5486]
["bitfinex","ETHUSD",1766367156564,0.8275,3042.6,3041.9,0.7798]
["bitfinex","ETHUSD",1766367156735,0.8275,3042.6,3042.0,2.7688]
["bitfinex","ETHUSD",1766367157118,0.424,3042.6,3042.0,3.5486]
["bitfinex","ETHUSD",1766367157457,3.69254881,3042.9,3042.1,2.7688]
["bitfinex","ETHUSD",1766367157653,0.36945488,3042.8,3042.1,3.5486]
["bitfinex","ETHUSD",1766367159535,0.77505488,3042.8,3042.1,3.5486]
["bitfinex","ETHUSD",1766367159737,0.4056,3042.7,3041.8,3.9706]
["bitfinex","ETHUSD",1766367160463,0.002,3042.9,3042.4,0.7798]
["bitfinex","ETHUSD",1766367160758,0.002,3042.9,3042.6,2.7688]
["bitfinex","ETHUSD",1766367160926,0.002,3042.9,3042.6,3.5486]
["bitfinex","ETHUSD",1766367161132,0.002,3043.0,3042.7,2.7688]
["bitfinex","ETHUSD",1766367161334,3.28688851,3044.3,3042.7,2.7688]
["bitfinex","ETHUSD",1766367161517,3.28688851,3044.3,3043.2,3.5486]
["bitfinex","ETHUSD",1766367161518,0.002,3044.1,3043.2,3.5486]
["bitfinex","ETHUSD",1766367161726,0.002,3044.1,3043.5,2.7688]
["bitfinex","ETHUSD",1766367161937,0.4096,3044.0,3043.2,2.7688]
["bitfinex","ETHUSD",1766367163625,0.4096,3044.0,3043.2,3.5486]
["bitfinex","ETHUSD",1766367163826,0.4096,3044.0,3043.2,0.7798]
["bitfinex","ETHUSD",1766367164025,0.4096,3044.0,3043.3,2.7688]
["bitfinex","ETHUSD",1766367165326,3.69475294,3044.0,3043.3,2.7688]
["bitfinex","ETHUSD",1766367165979,0.4096,3044.0,3043.3,2.7688]
["bitfinex","ETHUSD",1766367166254,0.4096,3044.0,3043.3,3.5486]
["bitfinex","ETHUSD",1766367168556,3.28708283,3044.1,3043.7,0.7798]
["bitfinex","ETHUSD",1766367168557,0.002,3044.1,3043.7,0.7798]
["bitfinex","ETHUSD",1766367168775,0.002,3045.3,3044.0,2.7688]
["bitfinex","ETHUSD",1766367168929,0.002,3045.3,3044.6,2.7688]
["bitfinex","ETHUSD",1766367169124,0.002,3045.3,3043.8,0.45485366]
["bitfinex","ETHUSD",1766367169125,0.414,3045.2,3044.3,0.422]
["bitfinex","ETHUSD",1766367169330,0.414,3045.1,3044.2,2.7688]
["bitfinex","ETHUSD",1766367169530,0.414,3045.1,3044.1,0.7798]
["bitfinex","ETHUSD",1766367169730,0.002,3043.8,3043.5,2.7688]
["bitfinex","ETHUSD",1766367170262,0.002,3043.8,3043.3,3.5486]
["bitfinex","ETHUSD",1766367170650,0.002,3043.8,3043.3,0.7798]
["bitfinex","ETHUSD",1766367170963,0.002,3043.8,3043.1,0.422]
["bitfinex","ETHUSD",1766367170964,3.28471817,3044.5,3043.6,0.7798]
["bitfinex","ETHUSD",1766367171162,1.16757182,3044.4,3043.7,2.7688]
["bitfinex","ETHUSD",1766367171537,0.32847182,3044.4,3043.8,0.7798]
["bitfinex","ETHUSD",1766367171731,0.4151,3044.6,3043.8,3.5486]
["bitfinex","ETHUSD",1766367171939,0.002,3045.1,3043.8,3.28534886]
["bitfinex","ETHUSD",1766367171940,3.28597953,3045.1,3043.8,3.28534886]
["bitfinex","ETHUSD",1766367172161,0.426,3045.1,3044.4,0.7798]
["bitfinex","ETHUSD",1766367172548,3.70997528,3045.1,3044.4,0.7798]
["bitfinex","ETHUSD",1766367172747,0.4157,3045.0,3044.0,2.7688]
["bitfinex","ETHUSD",1766367173051,6.99395056,3045.1,3044.1,3.5486]
["bitfinex","ETHUSD",1766367173052,1.15726506,3044.9,3044.1,3.5486]
["bitfinex","ETHUSD",1766367173358,1.15726506,3044.9,3044.2,2.7688]
["bitfinex","ETHUSD",1766367174048,0.4169,3044.8,3043.9,0.422]
["bitfinex","ETHUSD",1766367174637,0.4169,3044.8,3043.9,3.1908]
["bitfinex","ETHUSD",1766367174838,0.8429,3045.1,3044.2,0.7798]
["bitfinex","ETHUSD",1766367175065,4.12691336,3045.1,3044.3,2.7688]
["bitfinex","ETHUSD",1766367175267,0.4174,3045.0,3044.0,2.7688]
["bitfinex","ETHUSD",1766367176147,0.418,3044.8,3044.0,2.7688]
["bitfinex","ETHUSD",1766367176339,1.11663602,3044.7,3044.0,2.7688]
["bitfinex","ETHUSD",1766367177363,0.4185,3044.6,3043.9,0.422]
["bitfinex","ETHUSD",1766367177857,0.8415,3044.5,3043.7,2.7688]
["bitfinex","ETHUSD",1766367178848,4.12613733,3044.5,3043.7,2.7688]
["bitfinex","ETHUSD",1766367179371,0.4185,3044.5,3043.8,2.7688]
["bitfinex","ETHUSD",1766367179543,0.423,3044.6,3044.1,3.5486]
["bitfinex","ETHUSD",1766367179953,3.70578827,3044.9,3044.1,3.5486]
["bitfinex","ETHUSD",1766367180148,3.70729869,3044.8,3044.2,2.7688]
["bitfinex","ETHUSD",1766367180352,4.12739869,3044.8,3044.1,0.7798]
["bitfinex","ETHUSD",1766367180557,0.4201,3044.7,3043.4,0.98671389]
["bitfinex","ETHUSD",1766367180846,0.4201,3044.7,3043.2,0.7798]
["bitfinex","ETHUSD",1766367180847,0.4201,3044.5,3043.3,2.7688]
["bitfinex","ETHUSD",1766367181364,0.4201,3044.5,3043.4,3.5486]
["bitfinex","ETHUSD",1766367182182,0.4201,3044.5,3042.8,0.03286446]
["bitfinex","ETHUSD",1766367182183,3.28471948,3044.4,3042.7,4.2734076]
["bitfinex","ETHUSD",1766367182364,0.4212,3044.2,3042.9,2.7688]
["bitfinex","ETHUSD",1766367182564,0.4212,3044.2,3042.9,4.37299976]
["bitfinex","ETHUSD",1766367182872,0.4212,3044.2,3043.0,2.7688]
["bitfinex","ETHUSD",1766367183267,0.4212,3044.2,3042.8,0.422]
["bitfinex","ETHUSD",1766367183474,0.4212,3044.2,3042.7,3.5486]
["bitfinex","ETHUSD",1766367183652,0.4212,3044.2,3042.7,0.7798]
["bitfinex","ETHUSD",1766367183849,0.4212,3044.2,3042.8,2.7688]
["bitfinex","ETHUSD",1766367184574,0.4222,3044.0,3042.8,2.7688]
["bitfinex","ETHUSD",1766367185074,0.4222,3044.0,3042.7,0.7798]
["bitfinex","ETHUSD",1766367185373,0.4222,3044.0,3043.3,0.001]
["bitfinex","ETHUSD",1766367186656,0.4237,3043.8,3043.3,0.001]
["bitfinex","ETHUSD",1766367186983,0.4237,3043.6,3043.3,0.001]
["bitfinex","ETHUSD",1766367187684,0.4237,3043.6,3042.6,2.7688]
["bitfinex","ETHUSD",1766367188183,0.424,3043.5,3042.8,3.4202]
["bitfinex","ETHUSD",1766367188381,0.424,3043.5,3042.9,2.6355]
["bitfinex","ETHUSD",1766367188589,3.70927491,3043.4,3042.5,3.0575]
["bitfinex","ETHUSD",1766367188888,0.4234,3043.3,3042.5,3.8422]
["bitfinex","ETHUSD",1766367189192,0.8474,3043.3,3042.5,3.8422]
["bitfinex","ETHUSD",1766367189486,0.8474,3043.3,3042.5,3.4202]
["bitfinex","ETHUSD",1766367190096,0.4218,3043.2,3042.5,2.6355]
["bitfinex","ETHUSD",1766367192166,0.424,3043.3,3042.8,3.4202]
["bitfinex","ETHUSD",1766367192368,0.424,3043.5,3042.8,3.4202]
["bitfinex","ETHUSD",1766367192873,0.4203,3043.6,3042.8,3.4202]
["bitfinex","ETHUSD",1766367193173,0.424,3043.7,3042.9,3.4202]
["bitfinex","ETHUSD",1766367193378,0.424,3043.7,3043.0,2.6355]
["bitfinex","ETHUSD",1766367193683,1.2564859,3043.7,3043.0,2.6355]
["bitfinex","ETHUSD",1766367194882,3.28569081,3043.5,3042.8,2.6365]
["bitfinex","ETHUSD",1766367195196,0.4181,3043.4,3042.8,0.001]
["bitfinex","ETHUSD",1766367196569,0.4181,3043.4,3042.4,0.422]
["bitfinex","ETHUSD",1766367196902,0.4173,3043.2,3042.4,0.422]
["bitfinex","ETHUSD",1766367197708,0.4166,3043.1,3042.4,0.422]
["bitfinex","ETHUSD",1766367200699,0.4166,3043.1,3042.4,3.0575]
["bitfinex","ETHUSD",1766367202112,0.4166,3043.1,3042.4,3.0585]
["bitfinex","ETHUSD",1766367202312,3.70275094,3043.1,3042.4,3.0585]
["bitfinex","ETHUSD",1766367202515,3.28633869,3042.9,3042.0,0.001]
["bitfinex","ETHUSD",1766367202690,3.28633869,3042.9,3041.6,3.4202]
["bitfinex","ETHUSD",1766367202691,0.424,3042.8,3041.6,3.4202]
["bitfinex","ETHUSD",1766367202896,0.4111,3042.7,3041.6,3.4202]
["bitfinex","ETHUSD",1766367203105,0.4111,3042.7,3041.6,2.6355]
["bitfinex","ETHUSD",1766367204695,0.4098,3042.5,3041.6,2.6355]
["bitfinex","ETHUSD",1766367205024,0.4092,3042.8,3041.9,0.7847]
["bitfinex","ETHUSD",1766367205191,0.424,3042.7,3042.0,3.4202]
["bitfinex","ETHUSD",1766367205811,0.8332,3042.7,3042.0,3.4202]
["bitfinex","ETHUSD",1766367206196,0.4085,3042.6,3041.8,0.7847]
["bitfinex","ETHUSD",1766367206392,0.4085,3042.6,3041.7,2.6355]
["bitfinex","ETHUSD",1766367206816,0.4085,3042.4,3041.5,1.2077]
["bitfinex","ETHUSD",1766367207019,0.4072,3042.2,3041.5,3.8432]
["bitfinex","ETHUSD",1766367207240,0.424,3042.1,3041.4,3.2832]
["bitfinex","ETHUSD",1766367207514,0.424,3042.1,3041.6,2.4817]
["bitfinex","ETHUSD",1766367207716,0.424,3042.1,3041.7,2.4817]
["bitfinex","ETHUSD",1766367207909,0.424,3042.1,3041.7,3.2832]
["bitfinex","ETHUSD",1766367208107,13.92837245,3043.5,3042.0,0.8015]
["bitfinex","ETHUSD",1766367208306,0.8306,3042.9,3042.1,2.4817]
["bitfinex","ETHUSD",1766367208897,4.1169783,3042.9,3042.1,2.4817]
["bitfinex","ETHUSD",1766367210721,0.4066,3042.9,3042.2,2.51457094]
["bitfinex","ETHUSD",1766367210893,0.4054,3043.3,3042.4,3.2832]
["bitfinex","ETHUSD",1766367211100,0.424,3043.2,3042.5,2.5145677]
["bitfinex","ETHUSD",1766367211523,0.8288,3043.2,3042.5,2.5145677]
["bitfinex","ETHUSD",1766367211828,0.002,3043.1,3042.5,2.4817]
["bitfinex","ETHUSD",1766367212938,0.424,3043.0,3042.5,3.2832]
["bitfinex","ETHUSD",1766367213109,0.002,3043.1,3042.6,2.4817]
["bitfinex","ETHUSD",1766367213313,0.426,3043.1,3042.6,2.4817]
["bitfinex","ETHUSD",1766367213935,0.426,3043.1,3042.6,3.2832]
["bitfinex","ETHUSD",1766367214827,0.426,3043.1,3042.4,3.2832]
["bitfinex","ETHUSD",1766367215026,0.426,3043.1,3042.6,0.8015]
["bitfinex","ETHUSD",1766367215229,0.426,3043.1,3042.7,3.2725]
["bitfinex","ETHUSD",1766367216950,0.426,3043.1,3042.1,3.28717855]
["bitfinex","ETHUSD",1766367217121,0.426,3043.1,3042.4,0.7908]
["bitfinex","ETHUSD",1766367217321,0.426,3043.1,3042.5,3.393]
["bitfinex","ETHUSD",1766367217848,6.57267738,3042.9,3041.9,3.393]
["bitfinex","ETHUSD",1766367218052,0.4007,3042.8,3041.9,3.393]
["bitfinex","ETHUSD",1766367218349,0.424,3042.7,3042.1,2.6022]
["bitfinex","ETHUSD",1766367218516,0.424,3042.7,3042.1,3.393]
["bitfinex","ETHUSD",1766367218922,0.424,3042.7,3041.8,3.393]
["bitfinex","ETHUSD",1766367219134,0.3996,3042.6,3041.8,3.393]
["bitfinex","ETHUSD",1766367219346,0.3996,3042.6,3041.9,2.6022]
["bitfinex","ETHUSD",1766367220114,0.3996,3042.6,3041.8,0.7908]
["bitfinex","ETHUSD",1766367220320,0.81011945,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1766367220851,0.3991,3042.4,3041.6,2.6022]
["bitfinex","ETHUSD",1766367221022,0.3985,3042.2,3041.6,2.6022]
["bitfinex","ETHUSD",1766367221449,0.3985,3042.2,3041.4,0.001]
["bitfinex","ETHUSD",1766367222046,0.3985,3042.2,3041.4,2.6032]
["bitfinex","ETHUSD",1766367222750,0.424,3042.3,3041.4,3.28895667]
["bitfinex","ETHUSD",1766367222927,3.28663586,3042.7,3041.4,7.66932118]
["bitfinex","ETHUSD",1766367223130,0.8215,3042.6,3041.7,0.7908]
["bitfinex","ETHUSD",1766367223326,0.424,3042.5,3041.9,2.6022]
["bitfinex","ETHUSD",1766367225249,0.3965,3042.4,3041.4,4.38132592]
["bitfinex","ETHUSD",1766367225471,0.002,3043.1,3041.9,6.57480421]
["bitfinex","ETHUSD",1766367225623,0.424,3043.0,3042.5,2.6022]
["bitfinex","ETHUSD",1766367225826,0.424,3043.0,3042.4,0.7908]
["bitfinex","ETHUSD",1766367226057,0.396,3042.9,3042.1,3.393]
["bitfinex","ETHUSD",1766367226261,0.396,3042.8,3042.1,3.393]
["bitfinex","ETHUSD",1766367227385,0.002,3043.1,3042.4,2.6022]
["bitfinex","ETHUSD",1766367227696,0.424,3043.6,3042.9,2.6022]
["bitfinex","ETHUSD",1766367228001,0.424,3043.6,3042.9,3.393]
["bitfinex","ETHUSD",1766367228608,0.83448985,3043.6,3042.9,3.393]
["bitfinex","ETHUSD",1766367229560,0.002,3043.1,3042.9,3.393]
["bitfinex","ETHUSD",1766367230364,0.424,3043.5,3042.9,6.67931374]
["bitfinex","ETHUSD",1766367230564,0.424,3043.5,3042.9,3.393]
["bitfinex","ETHUSD",1766367231293,0.424,3043.7,3043.0,3.393]
["bitfinex","ETHUSD",1766367231479,0.83427987,3043.7,3043.0,3.393]
["bitfinex","ETHUSD",1766367231882,0.424,3043.7,3043.0,3.393]
["bitfinex","ETHUSD",1766367232789,0.424,3043.7,3043.1,2.6022]
["bitfinex","ETHUSD",1766367233692,0.424,3043.7,3043.1,3.393]
["bitfinex","ETHUSD",1766367233886,0.3926,3043.8,3043.1,3.393]
["bitfinex","ETHUSD",1766367234084,0.424,3043.7,3043.1,3.393]
["bitfinex","ETHUSD",1766367234298,0.3921,3043.6,3042.8,3.815]
["bitfinex","ETHUSD",1766367234678,0.3921,3043.6,3042.8,4.49923873]
["bitfinex","ETHUSD",1766367234884,0.3921,3043.6,3042.9,2.6022]
["bitfinex","ETHUSD",1766367235088,0.3921,3043.6,3042.9,3.393]
["bitfinex","ETHUSD",1766367235782,0.3921,3043.6,3042.9,0.7908]
["bitfinex","ETHUSD",1766367236267,0.3921,3043.6,3043.0,2.6022]
["bitfinex","ETHUSD",1766367237796,0.002,3043.7,3043.0,0.7908]
["bitfinex","ETHUSD",1766367238093,0.426,3043.7,3043.1,3.393]
["bitfinex","ETHUSD",1766367238900,0.424,3043.6,3043.1,3.393]
["bitfinex","ETHUSD",1766367241795,0.389,3043.5,3042.7,2.6022]
["bitfinex","ETHUSD",1766367242012,3.28579877,3043.4,3042.3,0.7908]
["bitfinex","ETHUSD",1766367242187,3.28571221,3043.5,3042.5,0.7908]
["bitfinex","ETHUSD",1766367242188,0.3886,3043.2,3042.5,0.7908]
["bitfinex","ETHUSD",1766367242386,0.3886,3043.2,3042.3,3.28697324]
["bitfinex","ETHUSD",1766367242387,0.424,3043.1,3042.7,3.393]
["bitfinex","ETHUSD",1766367243290,0.424,3043.2,3042.7,0.7908]
["bitfinex","ETHUSD",1766367243494,0.424,3043.2,3042.8,2.6022]
["bitfinex","ETHUSD",1766367245316,0.424,3043.2,3042.7,0.7908]
["bitfinex","ETHUSD",1766367246190,0.424,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1766367246601,0.426,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1766367247311,0.8122,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1766367247519,1.22200199,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1766367248205,0.426,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1766367248817,0.3866,3043.7,3042.9,3.2081]
["bitfinex","ETHUSD",1766367249019,0.424,3043.6,3042.9,3.2081]
["bitfinex","ETHUSD",1766367249320,0.424,3043.5,3042.9,3.2081]
["bitfinex","ETHUSD",1766367249520,0.424,3043.5,3043.0,0.32091]
["bitfinex","ETHUSD",1766367250814,0.424,3043.5,3043.0,3.52901]
["bitfinex","ETHUSD",1766367251511,0.38,3043.4,3042.8,3.2874076]
["bitfinex","ETHUSD",1766367251906,0.38,3043.4,3042.8,5.7601076]
["bitfinex","ETHUSD",1766367252343,0.38,3043.4,3042.8,6.4955076]
["bitfinex","ETHUSD",1766367252532,0.424,3043.5,3042.8,6.4955076]
["bitfinex","ETHUSD",1766367252734,0.424,3043.5,3042.9,2.4727]
["bitfinex","ETHUSD",1766367252945,0.424,3043.5,3042.9,3.16445076]
["bitfinex","ETHUSD",1766367253128,0.8011,3043.5,3042.8,0.7364]
["bitfinex","ETHUSD",1766367253297,0.8011,3043.5,3042.8,0.001]
["bitfinex","ETHUSD",1766367253298,0.3771,3043.4,3042.8,0.001]
["bitfinex","ETHUSD",1766367253617,0.3771,3043.4,3042.2,3.28700109]
["bitfinex","ETHUSD",1766367253618,0.3771,3043.3,3042.2,2.4727]
["bitfinex","ETHUSD",1766367253822,0.3761,3043.1,3042.3,2.4727]
["bitfinex","ETHUSD",1766367254422,0.3761,3043.1,3042.3,3.2081]
["bitfinex","ETHUSD",1766367254623,0.3761,3043.1,3042.8,0.001]
["bitfinex","ETHUSD",1766367255629,0.69487929,3043.2,3042.2,3.31992847]
["bitfinex","ETHUSD",1766367255630,0.424,3043.2,3042.2,3.31992847]
["bitfinex","ETHUSD",1766367255804,0.3722,3043.1,3042.4,0.7354]
["bitfinex","ETHUSD",1766367256002,0.3722,3043.1,3042.4,3.2081]
["bitfinex","ETHUSD",1766367256406,0.002,3043.4,3042.5,2.4727]
["bitfinex","ETHUSD",1766367256610,0.7988,3044.4,3042.7,5.55806391]
["bitfinex","ETHUSD",1766367256818,0.7988,3044.4,3043.3,2.4727]
["bitfinex","ETHUSD",1766367257014,0.7988,3044.4,3043.5,3.2081]
["bitfinex","ETHUSD",1766367257256,0.7988,3044.4,3043.6,0.7354]
["bitfinex","ETHUSD",1766367257427,0.7988,3044.4,3043.7,2.4727]
["bitfinex","ETHUSD",1766367258255,0.426,3044.4,3043.8,2.4727]
["bitfinex","ETHUSD",1766367260446,0.426,3044.4,3043.7,0.7354]
["bitfinex","ETHUSD",1766367262126,3.71074068,3044.4,3043.3,0.7354]
["bitfinex","ETHUSD",1766367262338,0.3646,3044.3,3043.5,2.4727]
["bitfinex","ETHUSD",1766367263422,0.3646,3044.3,3043.6,2.4727]
["bitfinex","ETHUSD",1766367264043,3.28487598,3044.3,3043.5,0.7354]
["bitfinex","ETHUSD",1766367264345,0.362,3044.2,3043.5,0.7354]
["bitfinex","ETHUSD",1766367264747,0.362,3044.2,3043.4,2.8947]
["bitfinex","ETHUSD",1766367264748,0.362,3044.2,3043.4,2.4727]
["bitfinex","ETHUSD",1766367264947,0.362,3044.2,3043.4,2.79351]
["bitfinex","ETHUSD",1766367265151,0.362,3044.2,3043.4,6.81470472]
["bitfinex","ETHUSD",1766367265716,0.362,3044.2,3043.4,3.52891]
["bitfinex","ETHUSD",1766367267058,3.28483053,3044.3,3043.5,2.1902]
["bitfinex","ETHUSD",1766367267227,3.64173053,3044.3,3043.5,2.1902]
["bitfinex","ETHUSD",1766367267552,0.426,3044.4,3043.4,1.07411]
["bitfinex","ETHUSD",1766367267553,0.3569,3044.1,3043.4,1.07411]
["bitfinex","ETHUSD",1766367267747,3.28485273,3044.3,3043.4,2.51101]
["bitfinex","ETHUSD",1766367267935,0.3589,3044.0,3043.4,2.51101]
["bitfinex","ETHUSD",1766367270523,0.3589,3044.0,3043.5,0.001]
["bitfinex","ETHUSD",1766367271237,0.3589,3044.0,3043.5,0.65612121]
["bitfinex","ETHUSD",1766367271634,0.002,3044.0,3043.5,0.65612121]
["bitfinex","ETHUSD",1766367271850,0.002,3044.0,3043.5,2.84632121]
["bitfinex","ETHUSD",1766367272873,0.002,3044.0,3043.7,0.7533]
["bitfinex","ETHUSD",1766367273071,0.002,3044.0,3043.8,2.1902]
["bitfinex","ETHUSD",1766367275066,0.426,3044.4,3043.6,2.9435]
["bitfinex","ETHUSD",1766367275260,0.426,3044.4,3043.9,0.7548]
["bitfinex","ETHUSD",1766367275639,0.426,3044.4,3043.9,3.0737]
["bitfinex","ETHUSD",1766367276852,0.002,3044.4,3044.1,2.3189]
["bitfinex","ETHUSD",1766367277370,0.002,3044.4,3044.0,0.7548]
["bitfinex","ETHUSD",1766367277869,0.002,3044.4,3044.1,2.3189]
["bitfinex","ETHUSD",1766367280460,0.002,3044.7,3044.1,4.83951217]
["bitfinex","ETHUSD",1766367280667,3.66389856,3045.2,3044.5,2.3189]
["bitfinex","ETHUSD",1766367280895,4.00689856,3045.2,3044.5,2.3189]
["bitfinex","ETHUSD",1766367281264,0.342,3045.1,3044.2,3.0737]
["bitfinex","ETHUSD",1766367281996,3.28399014,3045.1,3044.3,2.3189]
["bitfinex","ETHUSD",1766367282195,0.341,3045.0,3044.3,2.3189]
["bitfinex","ETHUSD",1766367282495,0.424,3045.0,3044.5,2.3189]
["bitfinex","ETHUSD",1766367282663,0.424,3045.0,3044.6,2.3189]
["bitfinex","ETHUSD",1766367282864,0.424,3045.1,3044.6,2.3189]
["bitfinex","ETHUSD",1766367283370,0.341,3045.3,3044.7,2.3189]
["bitfinex","ETHUSD",1766367283887,0.424,3045.2,3044.7,2.3189]
["bitfinex","ETHUSD",1766367284801,0.424,3045.2,3044.3,0.70160187]
["bitfinex","ETHUSD",1766367285005,4.04687044,3045.2,3044.4,3.0737]
["bitfinex","ETHUSD",1766367285170,0.338,3045.1,3044.1,3.4957]
["bitfinex","ETHUSD",1766367285371,0.338,3045.1,3044.1,3.0737]
["bitfinex","ETHUSD",1766367285600,0.338,3045.1,3044.2,2.95478442]
["bitfinex","ETHUSD",1766367285892,0.338,3045.1,3044.3,3.0737]
["bitfinex","ETHUSD",1766367286202,0.424,3045.2,3044.6,3.0737]
["bitfinex","ETHUSD",1766367286514,0.424,3045.2,3044.7,3.0737]
["bitfinex","ETHUSD",1766367287167,0.336,3045.1,3044.4,3.0737]
["bitfinex","ETHUSD",1766367287369,0.336,3045.1,3044.4,2.3189]
["bitfinex","ETHUSD",1766367287873,0.336,3045.1,3044.4,0.7548]
["bitfinex","ETHUSD",1766367288073,0.336,3045.1,3044.5,2.3189]
["bitfinex","ETHUSD",1766367289704,0.336,3045.1,3044.4,0.7548]
["bitfinex","ETHUSD",1766367290007,0.336,3045.1,3044.4,3.0737]
["bitfinex","ETHUSD",1766367290584,0.426,3045.2,3044.6,3.0737]
["bitfinex","ETHUSD",1766367290974,0.3342,3045.2,3044.6,3.0737]
["bitfinex","ETHUSD",1766367291309,0.3342,3045.2,3044.4,4.39260535]
["bitfinex","ETHUSD",1766367291310,0.426,3045.2,3044.5,4.08471217]
["bitfinex","ETHUSD",1766367291510,0.3322,3045.4,3044.8,4.08471217]
["bitfinex","ETHUSD",1766367291676,0.424,3045.4,3044.9,3.0737]
["bitfinex","ETHUSD",1766367291878,0.7562,3045.7,3045.0,2.35174072]
["bitfinex","ETHUSD",1766367292108,0.3313,3045.6,3044.7,0.7548]
["bitfinex","ETHUSD",1766367292407,0.3313,3045.6,3044.7,3.0737]
["bitfinex","ETHUSD",1766367293107,0.3304,3045.5,3044.7,3.0737]
["bitfinex","ETHUSD",1766367295304,0.3287,3046.2,3045.2,0.7548]
["bitfinex","ETHUSD",1766367295596,0.3287,3046.1,3045.3,3.0737]
["bitfinex","ETHUSD",1766367295811,0.424,3046.0,3045.4,3.0737]
["bitfinex","ETHUSD",1766367296217,0.002,3045.5,3045.4,3.0737]
["bitfinex","ETHUSD",1766367296519,0.424,3046.0,3045.4,3.0737]
["bitfinex","ETHUSD",1766367296697,0.82754785,3046.0,3045.4,3.0737]
["bitfinex","ETHUSD",1766367297316,0.3287,3046.1,3045.4,3.0737]
["bitfinex","ETHUSD",1766367297516,0.423,3046.0,3045.4,3.0737]
["bitfinex","ETHUSD",1766367298315,0.423,3046.1,3045.7,2.3189]
["bitfinex","ETHUSD",1766367298725,0.423,3046.2,3045.7,2.3189]
["bitfinex","ETHUSD",1766367299295,0.423,3046.3,3045.7,2.3189]
["bitfinex","ETHUSD",1766367299512,0.3252,3046.2,3045.3,2.7409]
["bitfinex","ETHUSD",1766367299828,0.3252,3046.1,3044.9,2.3189]
["bitfinex","ETHUSD",1766367299994,0.3252,3046.1,3044.6,3.0737]
["bitfinex","ETHUSD",1766367300193,0.3252,3046.1,3044.7,2.3189]
["bitfinex","ETHUSD",1766367301538,0.3235,3045.9,3044.7,2.3189]
["bitfinex","ETHUSD",1766367301738,0.3235,3045.7,3044.7,2.3189]
["bitfinex","ETHUSD",1766367303738,1.44024823,3045.8,3044.7,2.3189]
["bitfinex","ETHUSD",1766367303739,6.56685052,3045.6,3044.7,2.3189]
["bitfinex","ETHUSD",1766367303911,0.3219,3045.5,3044.7,2.3189]
["bitfinex","ETHUSD",1766367304112,0.7441,3045.4,3044.7,2.3189]
["bitfinex","ETHUSD",1766367305111,0.423,3045.4,3044.7,2.3189]
["bitfinex","ETHUSD",1766367305312,0.3195,3045.3,3044.6,0.7548]
["bitfinex","ETHUSD",1766367305613,0.3195,3045.3,3044.5,2.5117]
["bitfinex","ETHUSD",1766367305814,1.01724823,3045.8,3044.9,4.08471217]
["bitfinex","ETHUSD",1766367305815,0.3195,3045.7,3044.9,4.08471217]
["bitfinex","ETHUSD",1766367306114,0.3187,3045.5,3044.6,0.76173331]
["bitfinex","ETHUSD",1766367306317,0.3187,3045.5,3044.6,2.85143331]
["bitfinex","ETHUSD",1766367307237,0.3187,3045.5,3044.6,6.88351217]
["bitfinex","ETHUSD",1766367307445,0.3187,3045.5,3044.7,3.24753441]
["bitfinex","ETHUSD",1766367307945,0.3187,3045.5,3044.7,7.32833066]
["bitfinex","ETHUSD",1766367308939,3.28353871,3045.5,3044.7,7.32833066]
["bitfinex","ETHUSD",1766367309166,0.3146,3045.4,3044.4,0.001]
["bitfinex","ETHUSD",1766367309370,0.3146,3045.4,3044.4,4.08179625]
["bitfinex","ETHUSD",1766367309518,0.3146,3045.2,3044.4,6.88059625]
["bitfinex","ETHUSD",1766367309825,0.3146,3045.2,3044.5,3.48685963]
["bitfinex","ETHUSD",1766367310424,0.3129,3045.9,3044.6,2.0897]
["bitfinex","ETHUSD",1766367310629,0.3129,3045.7,3044.8,4.08079625]
["bitfinex","ETHUSD",1766367310841,0.3129,3045.7,3044.8,6.17049625]
["bitfinex","ETHUSD",1766367311043,0.3129,3045.7,3044.9,3.48675963]
["bitfinex","ETHUSD",1766367311447,0.3129,3045.7,3045.1,4.08079625]
["bitfinex","ETHUSD",1766367311654,3.28491225,3046.1,3045.4,0.7091]
["bitfinex","ETHUSD",1766367311951,0.424,3046.0,3045.6,6.87959625]
["bitfinex","ETHUSD",1766367312131,0.424,3046.0,3045.6,6.17049625]
["bitfinex","ETHUSD",1766367312331,0.002,3046.1,3045.6,2.0897]
["bitfinex","ETHUSD",1766367312527,0.426,3046.1,3045.4,0.7091]
["bitfinex","ETHUSD",1766367312733,4.01850649,3046.1,3045.4,3.27778963]
["bitfinex","ETHUSD",1766367313452,0.002,3045.5,3045.4,3.27778963]
["bitfinex","ETHUSD",1766367313629,0.7356,3046.1,3045.4,3.27778963]
["bitfinex","ETHUSD",1766367313831,0.7356,3046.1,3045.5,2.0897]
["bitfinex","ETHUSD",1766367314027,0.66677,3046.1,3045.5,2.0897]
["bitfinex","ETHUSD",1766367314232,3.28447109,3046.5,3045.5,2.0897]
["bitfinex","ETHUSD",1766367314233,3.58905292,3046.4,3045.6,6.87959625]
["bitfinex","ETHUSD",1766367314547,0.3064,3046.3,3045.6,6.87959625]
["bitfinex","ETHUSD",1766367315349,0.3064,3046.3,3045.5,0.73585859]
["bitfinex","ETHUSD",1766367315519,0.3064,3046.3,3045.3,0.7091]
["bitfinex","ETHUSD",1766367315720,0.3064,3046.3,3045.1,0.422]
["bitfinex","ETHUSD",1766367315721,3.28447664,3046.5,3045.8,6.17049625]
["bitfinex","ETHUSD",1766367315953,0.423,3046.2,3045.8,6.87959625]
["bitfinex","ETHUSD",1766367316253,0.423,3046.4,3045.8,6.17049625]
["bitfinex","ETHUSD",1766367316445,3.7056178,3046.4,3045.8,4.08079625]
["bitfinex","ETHUSD",1766367316622,3.7056178,3046.4,3045.6,2.7988]
["bitfinex","ETHUSD",1766367316947,0.41743,3046.4,3045.7,2.7988]
["bitfinex","ETHUSD",1766367317421,0.423,3046.4,3045.7,2.7988]
["bitfinex","ETHUSD",1766367317624,0.002,3046.8,3046.2,4.08079625]
["bitfinex","ETHUSD",1766367317819,0.002,3046.8,3046.3,2.7988]
["bitfinex","ETHUSD",1766367318135,0.002,3046.8,3046.5,6.17049625]
["bitfinex","ETHUSD",1766367318334,3.33324799,3048.3,3046.5,6.17049625]
["bitfinex","ETHUSD",1766367318335,0.2909,3048.1,3047.1,0.7091]
["bitfinex","ETHUSD",1766367318545,3.28073225,3048.1,3047.4,4.08079625]
["bitfinex","ETHUSD",1766367318732,0.2909,3047.8,3046.6,2.70674963]
["bitfinex","ETHUSD",1766367319039,0.2909,3047.6,3046.3,3.2208]
["bitfinex","ETHUSD",1766367319353,0.2909,3047.6,3046.6,2.0897]
["bitfinex","ETHUSD",1766367319546,0.2909,3047.6,3046.8,4.08079625]
["bitfinex","ETHUSD",1766367319855,0.423,3047.5,3046.8,4.08079625]
["bitfinex","ETHUSD",1766367320041,0.423,3047.7,3046.8,2.0897]
["bitfinex","ETHUSD",1766367320223,0.2879,3047.4,3046.7,0.7091]
["bitfinex","ETHUSD",1766367320430,0.2879,3047.2,3046.2,2.0897]
["bitfinex","ETHUSD",1766367320631,0.68506563,3047.3,3046.2,2.0897]
["bitfinex","ETHUSD",1766367320632,0.2879,3047.0,3046.2,2.0897]
["bitfinex","ETHUSD",1766367321120,0.28424,3047.0,3046.2,2.0897]
["bitfinex","ETHUSD",1766367321321,0.423,3047.1,3046.3,6.87959625]
["bitfinex","ETHUSD",1766367321853,0.423,3047.1,3046.2,4.08079625]
["bitfinex","ETHUSD",1766367322054,0.423,3047.1,3046.1,6.59249625]
["bitfinex","ETHUSD",1766367322247,0.423,3047.1,3046.1,6.17049625]
["bitfinex","ETHUSD",1766367322449,3.28191663,3047.0,3046.1,4.08079625]
["bitfinex","ETHUSD",1766367322645,0.37049166,3046.9,3045.8,0.7091]
["bitfinex","ETHUSD",1766367322838,0.423,3046.8,3046.0,4.08079625]
["bitfinex","ETHUSD",1766367323156,0.2799,3046.7,3046.0,4.08079625]
["bitfinex","ETHUSD",1766367323358,0.2799,3046.7,3046.0,2.93772625]
["bitfinex","ETHUSD",1766367324027,0.42085,3046.8,3046.1,2.7988]
["bitfinex","ETHUSD",1766367324553,6.562541,3047.6,3046.5,2.7988]
["bitfinex","ETHUSD",1766367324729,0.2785,3047.4,3046.5,2.7988]
["bitfinex","ETHUSD",1766367325358,0.2785,3047.4,3046.5,2.0897]
["bitfinex","ETHUSD",1766367325666,0.2785,3047.4,3046.2,6.17049625]
["bitfinex","ETHUSD",1766367325828,0.2785,3047.4,3046.2,4.08079625]
["bitfinex","ETHUSD",1766367326028,0.2785,3047.4,3046.1,3.70481452]
["bitfinex","ETHUSD",1766367326266,0.423,3047.3,3046.5,0.7091]
["bitfinex","ETHUSD",1766367326466,0.2785,3047.4,3046.6,2.0897]
["bitfinex","ETHUSD",1766367326766,0.423,3047.3,3046.6,2.0897]
["bitfinex","ETHUSD",1766367326931,0.2757,3047.2,3046.2,2.7988]
["bitfinex","ETHUSD",1766367328056,0.2757,3047.2,3046.3,2.159]
["bitfinex","ETHUSD",1766367328665,3.28180893,3047.1,3046.3,2.159]
["bitfinex","ETHUSD",1766367328864,0.35575089,3047.0,3046.3,2.9167]
["bitfinex","ETHUSD",1766367331031,0.35575089,3047.0,3045.8,3.28320633]
["bitfinex","ETHUSD",1766367331032,0.2677,3046.8,3045.8,2.159]
["bitfinex","ETHUSD",1766367331436,0.26661,3046.8,3045.7,0.422]
["bitfinex","ETHUSD",1766367331849,0.26661,3046.8,3045.5,2.159]
["bitfinex","ETHUSD",1766367332841,0.26542,3046.8,3045.5,2.159]
["bitfinex","ETHUSD",1766367333237,6.5644796,3046.7,3045.5,2.159]
["bitfinex","ETHUSD",1766367333546,6.5644796,3046.7,3045.0,3.28406217]
["bitfinex","ETHUSD",1766367333547,0.65644796,3046.6,3044.9,2.16]
["bitfinex","ETHUSD",1766367333851,0.65644796,3046.6,3044.6,0.001]
["bitfinex","ETHUSD",1766367333852,0.05263331,3046.4,3044.6,2.16]
["bitfinex","ETHUSD",1766367334159,0.423,3046.3,3044.6,2.16]
["bitfinex","ETHUSD",1766367334364,0.423,3046.3,3044.7,2.159]
["bitfinex","ETHUSD",1766367334567,0.423,3046.3,3044.8,2.159]
["bitfinex","ETHUSD",1766367334866,0.2607,3046.2,3044.8,2.159]
["bitfinex","ETHUSD",1766367335445,0.2582,3046.0,3044.8,2.159]
["bitfinex","ETHUSD",1766367335647,6.56577262,3046.1,3045.1,2.035]
["bitfinex","ETHUSD",1766367335648,0.68239726,3045.9,3045.1,2.035]
["bitfinex","ETHUSD",1766367335966,3.28288631,3046.1,3045.4,2.035]
["bitfinex","ETHUSD",1766367336158,0.423,3046.0,3045.4,2.035]
["bitfinex","ETHUSD",1766367336968,0.423,3046.0,3044.9,2.035]
["bitfinex","ETHUSD",1766367337271,0.2559,3045.9,3045.0,2.035]
["bitfinex","ETHUSD",1766367337439,3.53903934,3045.9,3045.0,2.035]
["bitfinex","ETHUSD",1766367337640,3.53903934,3045.9,3045.1,2.31068]
["bitfinex","ETHUSD",1766367337841,3.70601188,3046.0,3045.1,0.27568]
["bitfinex","ETHUSD",1766367338042,3.70601188,3046.0,3045.2,2.7568]
["bitfinex","ETHUSD",1766367338358,0.423,3046.0,3045.3,2.035]
["bitfinex","ETHUSD",1766367338750,3.70600039,3046.0,3045.3,2.035]
["bitfinex","ETHUSD",1766367338955,4.43046904,3046.0,3045.3,2.035]
["bitfinex","ETHUSD",1766367339149,4.68396904,3046.0,3045.3,2.035]
["bitfinex","ETHUSD",1766367339555,0.2535,3046.5,3045.4,0.7218]
["bitfinex","ETHUSD",1766367339757,0.423,3046.5,3045.9,2.035]
["bitfinex","ETHUSD",1766367340373,0.2524,3046.4,3045.4,2.035]
["bitfinex","ETHUSD",1766367340565,0.2524,3046.4,3045.4,2.457]
["bitfinex","ETHUSD",1766367340767,0.423,3046.5,3045.5,0.7218]
["bitfinex","ETHUSD",1766367341080,0.423,3046.5,3045.9,2.7568]
["bitfinex","ETHUSD",1766367341978,3.70545592,3046.5,3045.9,2.7568]
["bitfinex","ETHUSD",1766367342751,0.423,3046.5,3045.9,2.7568]
["bitfinex","ETHUSD",1766367343877,3.70546314,3046.5,3045.9,2.7568]
["bitfinex","ETHUSD",1766367344681,7.23582628,3046.5,3045.6,0.7218]
["bitfinex","ETHUSD",1766367344872,0.2479,3046.4,3045.6,3.07468]
["bitfinex","ETHUSD",1766367345563,0.2479,3046.4,3045.7,2.035]
["bitfinex","ETHUSD",1766367346260,0.2479,3046.4,3045.7,2.7568]
["bitfinex","ETHUSD",1766367348969,0.2499,3046.4,3045.7,2.7568]
["bitfinex","ETHUSD",1766367349176,0.2427,3046.3,3045.7,2.035]
["bitfinex","ETHUSD",1766367349374,0.2427,3046.3,3045.7,2.270288]
["bitfinex","ETHUSD",1766367350587,0.002,3046.4,3045.7,2.270288]
["bitfinex","ETHUSD",1766367350758,0.002,3046.4,3045.7,2.992088]
["bitfinex","ETHUSD",1766367351287,0.2407,3046.3,3045.3,2.7578]
["bitfinex","ETHUSD",1766367351491,0.2407,3046.3,3045.3,3.1798]
["bitfinex","ETHUSD",1766367351680,0.2407,3046.3,3045.4,2.7568]
["bitfinex","ETHUSD",1766367352391,3.52339402,3046.3,3045.5,2.035]
["bitfinex","ETHUSD",1766367352596,0.002,3046.4,3045.9,2.035]
["bitfinex","ETHUSD",1766367352799,3.70759928,3046.4,3045.9,2.035]
["bitfinex","ETHUSD",1766367352978,3.94729928,3046.4,3045.6,2.035]
["bitfinex","ETHUSD",1766367353366,3.94729928,3046.4,3045.6,2.7568]
["bitfinex","ETHUSD",1766367353565,0.2387,3046.3,3045.6,2.7568]
["bitfinex","ETHUSD",1766367354068,0.2377,3046.2,3045.3,2.7578]
["bitfinex","ETHUSD",1766367354269,3.28288631,3046.1,3045.3,2.7578]
["bitfinex","ETHUSD",1766367354464,0.2377,3046.0,3045.3,2.7578]
["bitfinex","ETHUSD",1766367354669,0.2377,3046.0,3045.4,2.035]
["bitfinex","ETHUSD",1766367354871,0.2377,3046.0,3045.3,0.7228]
["bitfinex","ETHUSD",1766367355066,0.35205863,3045.9,3045.3,0.7228]
["bitfinex","ETHUSD",1766367355263,0.58875863,3045.9,3045.3,0.001]
["bitfinex","ETHUSD",1766367355468,0.423,3046.0,3045.4,2.035]
["bitfinex","ETHUSD",1766367355668,0.423,3046.0,3045.4,2.7568]
["bitfinex","ETHUSD",1766367356316,3.9418325,3046.0,3045.4,2.035]
["bitfinex","ETHUSD",1766367356488,0.2358,3045.9,3045.3,0.001]
["bitfinex","ETHUSD",1766367357399,0.423,3046.0,3045.3,0.001]
["bitfinex","ETHUSD",1766367357586,0.423,3046.0,3045.5,2.035]
["bitfinex","ETHUSD",1766367358609,4.31050448,3046.0,3045.3,2.036]
["bitfinex","ETHUSD",1766367358982,0.2339,3045.9,3045.3,0.001]
["bitfinex","ETHUSD",1766367359187,0.2339,3045.9,3045.0,2.035]
["bitfinex","ETHUSD",1766367359382,0.2339,3045.9,3045.0,2.7568]
["bitfinex","ETHUSD",1766367359603,0.99325171,3045.9,3045.1,2.035]
["bitfinex","ETHUSD",1766367360108,0.232,3045.8,3044.8,0.001]
["bitfinex","ETHUSD",1766367360403,0.424,3045.7,3045.3,2.035]
["bitfinex","ETHUSD",1766367360615,0.002,3046.3,3045.5,0.7218]
["bitfinex","ETHUSD",1766367360799,0.424,3046.2,3045.6,2.035]
["bitfinex","ETHUSD",1766367361189,0.002,3046.3,3045.8,0.7218]
["bitfinex","ETHUSD",1766367361513,0.002,3046.3,3045.9,2.035]
["bitfinex","ETHUSD",1766367363482,0.426,3046.4,3045.9,2.035]
["bitfinex","ETHUSD",1766367363483,0.002,3046.4,3046.1,2.035]
["bitfinex","ETHUSD",1766367363681,3.70603757,3046.9,3046.3,0.7218]
["bitfinex","ETHUSD",1766367363908,7.21657514,3046.9,3046.2,2.035]
["bitfinex","ETHUSD",1766367364110,7.21657514,3046.9,3046.2,2.7568]
["bitfinex","ETHUSD",1766367364111,3.93453757,3046.9,3046.2,2.7568]
["bitfinex","ETHUSD",1766367365221,0.2259,3046.8,3046.0,2.035]
["bitfinex","ETHUSD",1766367365515,0.424,3046.9,3046.1,2.0476]
["bitfinex","ETHUSD",1766367365813,0.6499,3046.9,3046.2,0.7311]
["bitfinex","ETHUSD",1766367366320,0.424,3046.8,3046.2,0.7311]
["bitfinex","ETHUSD",1766367366629,0.72132165,3046.7,3046.1,2.0476]
["bitfinex","ETHUSD",1766367366923,0.72132165,3046.7,3045.6,0.7311]
["bitfinex","ETHUSD",1766367366924,0.2251,3046.6,3045.6,0.7311]
["bitfinex","ETHUSD",1766367367221,3.28245527,3046.5,3045.6,1.1531]
["bitfinex","ETHUSD",1766367367408,0.72132165,3046.7,3045.7,0.7311]
["bitfinex","ETHUSD",1766367367610,3.282273,3046.7,3045.7,0.7311]
["bitfinex","ETHUSD",1766367368919,6.564546,3046.7,3045.7,2.7787]
["bitfinex","ETHUSD",1766367369320,3.282273,3046.7,3045.7,2.7787]
["bitfinex","ETHUSD",1766367369527,6.564546,3046.7,3045.7,2.7787]
["bitfinex","ETHUSD",1766367369721,6.564546,3046.7,3045.6,0.422]
["bitfinex","ETHUSD",1766367369928,0.6988546,3046.6,3045.7,2.7787]
["bitfinex","ETHUSD",1766367370129,0.002,3046.9,3045.7,2.7787]
["bitfinex","ETHUSD",1766367370130,0.002,3046.9,3045.9,2.0476]
["bitfinex","ETHUSD",1766367370327,0.002,3047.6,3045.9,2.0476]
["bitfinex","ETHUSD",1766367370624,0.423,3047.5,3046.7,2.0476]
["bitfinex","ETHUSD",1766367370818,0.423,3047.5,3046.8,2.81152132]
["bitfinex","ETHUSD",1766367371131,0.79362983,3047.5,3046.8,2.81152132]
["bitfinex","ETHUSD",1766367371422,0.37062983,3047.5,3047.0,2.0476]
["bitfinex","ETHUSD",1766367371628,0.423,3047.4,3047.0,2.7787]
["bitfinex","ETHUSD",1766367372244,0.423,3047.4,3046.4,3.28255923]
["bitfinex","ETHUSD",1766367372412,0.423,3047.4,3046.8,2.0476]
["bitfinex","ETHUSD",1766367372613,0.423,3047.4,3046.8,2.7787]
["bitfinex","ETHUSD",1766367373136,0.79363906,3047.4,3046.8,2.7787]
["bitfinex","ETHUSD",1766367373612,4.07512962,3047.4,3046.8,2.7787]
["bitfinex","ETHUSD",1766367374319,0.79363906,3047.4,3046.8,2.7787]
["bitfinex","ETHUSD",1766367375038,0.423,3047.3,3046.8,2.7787]
["bitfinex","ETHUSD",1766367375423,0.002,3047.6,3046.6,2.0476]
["bitfinex","ETHUSD",1766367375626,0.002,3047.4,3046.8,2.7787]
["bitfinex","ETHUSD",1766367375802,0.002,3047.4,3046.2,0.422]
["bitfinex","ETHUSD",1766367376002,0.002,3047.4,3046.4,2.7787]
["bitfinex","ETHUSD",1766367376325,0.7009709,3047.4,3046.4,4.66198741]
["bitfinex","ETHUSD",1766367376525,0.002,3047.4,3046.8,0.7311]
["bitfinex","ETHUSD",1766367376755,0.002,3047.4,3047.0,0.7311]
["bitfinex","ETHUSD",1766367377058,0.002,3047.4,3047.1,2.7787]
["bitfinex","ETHUSD",1766367377238,0.002,3047.6,3046.8,3.28207083]
["bitfinex","ETHUSD",1766367377434,0.002,3047.6,3046.8,6.5642029]
["bitfinex","ETHUSD",1766367377667,0.002,3048.2,3046.8,6.5642029]
["bitfinex","ETHUSD",1766367377668,0.002,3048.2,3047.5,2.0476]
["bitfinex","ETHUSD",1766367377961,0.002,3048.2,3047.6,2.0476]
["bitfinex","ETHUSD",1766367378137,0.002,3048.7,3047.5,0.422]
["bitfinex","ETHUSD",1766367378343,0.002,3048.7,3047.9,0.7311]
["bitfinex","ETHUSD",1766367378658,0.37250779,3048.7,3047.9,2.7787]
["bitfinex","ETHUSD",1766367378857,0.37250779,3048.7,3047.5,0.422]
["bitfinex","ETHUSD",1766367378858,0.002,3048.7,3048.2,0.7311]
["bitfinex","ETHUSD",1766367379155,0.002,3048.7,3048.2,2.7787]
["bitfinex","ETHUSD",1766367379957,3.27944136,3049.3,3048.0,3.73556634]
["bitfinex","ETHUSD",1766367380160,3.32994877,3051.3,3048.8,0.7311]
["bitfinex","ETHUSD",1766367380161,3.27847354,3050.2,3048.8,0.7311]
["bitfinex","ETHUSD",1766367380348,0.17146881,3050.3,3049.3,2.0476]
["bitfinex","ETHUSD",1766367380349,0.34499424,3050.1,3049.3,2.0476]
["bitfinex","ETHUSD",1766367380546,3.70136769,3050.3,3048.8,0.422]
["bitfinex","ETHUSD",1766367380547,6.97973538,3050.3,3048.8,0.422]
["bitfinex","ETHUSD",1766367380748,6.97973538,3050.3,3047.9,4.50062693]
["bitfinex","ETHUSD",1766367380749,10.25810307,3050.3,3048.5,2.0476]
["bitfinex","ETHUSD",1766367380947,0.423,3050.2,3049.0,0.7311]
["bitfinex","ETHUSD",1766367381259,3.27836769,3050.3,3049.0,0.422]
["bitfinex","ETHUSD",1766367381454,0.32783677,3050.2,3049.4,0.7311]
["bitfinex","ETHUSD",1766367381656,6.55716206,3050.1,3048.5,3.2802605]
["bitfinex","ETHUSD",1766367381827,6.55716206,3050.1,3048.8,2.0476]
["bitfinex","ETHUSD",1766367382035,6.55716206,3050.1,3048.8,2.7787]
["bitfinex","ETHUSD",1766367382456,9.83574309,3050.1,3048.8,2.7787]
["bitfinex","ETHUSD",1766367382651,1.01635799,3050.0,3048.5,3.2007]
["bitfinex","ETHUSD",1766367382851,1.01635799,3050.0,3048.5,2.7787]
["bitfinex","ETHUSD",1766367382852,0.423,3049.9,3048.5,2.7787]
["bitfinex","ETHUSD",1766367383054,0.26443331,3049.8,3047.3,0.05263331]
["bitfinex","ETHUSD",1766367383254,1.0689913,3050.0,3047.4,0.422]
["bitfinex","ETHUSD",1766367383455,0.2122,3049.8,3048.0,3.2807998]
["bitfinex","ETHUSD",1766367383659,0.6352,3049.7,3048.2,3.28059289]
["bitfinex","ETHUSD",1766367383831,3.27911857,3049.6,3048.3,0.03280517]
["bitfinex","ETHUSD",1766367384038,0.423,3049.6,3048.3,0.03280517]
["bitfinex","ETHUSD",1766367384337,3.27879602,3049.9,3048.2,6.56121752]
["bitfinex","ETHUSD",1766367384338,6.55759204,3049.9,3048.2,3.28059289]
["bitfinex","ETHUSD",1766367384544,0.423,3049.8,3048.2,6.56121752]
["bitfinex","ETHUSD",1766367384762,6.55759204,3049.9,3048.2,6.56121752]
["bitfinex","ETHUSD",1766367384763,0.6980592,3049.7,3048.3,0.73112975]
["bitfinex","ETHUSD",1766367384961,0.2127,3049.8,3048.3,0.73112975]
["bitfinex","ETHUSD",1766367385161,0.2127,3049.8,3048.1,4.03078711]
["bitfinex","ETHUSD",1766367385162,0.26533331,3049.8,3048.4,2.0476]
["bitfinex","ETHUSD",1766367385474,0.2127,3049.8,3048.1,2.08040732]
["bitfinex","ETHUSD",1766367385766,6.5584522,3049.5,3048.5,2.7787]
["bitfinex","ETHUSD",1766367385949,6.7719522,3049.5,3048.5,2.7787]
["bitfinex","ETHUSD",1766367386264,0.2135,3049.4,3048.1,2.7787]
["bitfinex","ETHUSD",1766367386467,0.2135,3049.3,3047.8,2.7787]
["bitfinex","ETHUSD",1766367386775,0.2135,3049.1,3047.8,2.7787]
["bitfinex","ETHUSD",1766367387341,0.67719522,3049.4,3047.8,1.9568]
["bitfinex","ETHUSD",1766367387581,0.89159522,3049.4,3048.3,0.6683]
["bitfinex","ETHUSD",1766367387738,4.0244795,3049.3,3048.3,0.422]
["bitfinex","ETHUSD",1766367387935,4.0244795,3049.3,3048.5,2.6251]
["bitfinex","ETHUSD",1766367388141,7.51875426,3049.3,3048.3,0.422]
["bitfinex","ETHUSD",1766367388455,7.51875426,3049.3,3048.3,3.0471]
["bitfinex","ETHUSD",1766367388862,0.2148,3049.2,3048.3,3.0471]
["bitfinex","ETHUSD",1766367389069,0.75187543,3049.1,3048.3,2.6251]
["bitfinex","ETHUSD",1766367390082,3.27976385,3049.0,3048.3,2.6251]
["bitfinex","ETHUSD",1766367390479,0.2156,3048.9,3047.7,2.6251]
["bitfinex","ETHUSD",1766367390882,0.2156,3048.9,3047.4,0.6683]
["bitfinex","ETHUSD",1766367391081,0.216,3048.7,3047.6,0.6683]
["bitfinex","ETHUSD",1766367391262,0.423,3048.6,3047.8,2.6251]
["bitfinex","ETHUSD",1766367391475,0.216,3048.5,3047.3,2.6251]
["bitfinex","ETHUSD",1766367392161,0.2164,3048.3,3047.0,0.6683]
["bitfinex","ETHUSD",1766367392362,1.00576282,3048.2,3047.4,0.6683]
["bitfinex","ETHUSD",1766367392589,0.423,3049.0,3048.0,0.6683]
["bitfinex","ETHUSD",1766367392793,0.423,3049.0,3048.3,1.9568]
["bitfinex","ETHUSD",1766367392990,3.49584118,3049.3,3048.3,1.9568]
["bitfinex","ETHUSD",1766367393174,3.91884118,3049.3,3048.3,2.6251]
["bitfinex","ETHUSD",1766367393380,0.39188412,3049.2,3048.3,2.6251]
["bitfinex","ETHUSD",1766367394095,0.39188412,3049.2,3048.5,1.9568]
["bitfinex","ETHUSD",1766367394288,3.49624558,3049.6,3048.6,0.03280194]
["bitfinex","ETHUSD",1766367394289,0.423,3049.6,3048.6,0.03280194]
["bitfinex","ETHUSD",1766367394472,0.423,3049.6,3048.7,2.6251]
["bitfinex","ETHUSD",1766367394679,0.423,3049.6,3048.8,1.9568]
["bitfinex","ETHUSD",1766367394886,3.49592594,3049.9,3048.9,1.9568]
["bitfinex","ETHUSD",1766367395197,0.34959259,3049.8,3049.0,2.6251]
["bitfinex","ETHUSD",1766367396009,0.34959259,3049.8,3049.1,2.66]
["bitfinex","ETHUSD",1766367396179,0.2203,3050.2,3049.2,0.422]
["bitfinex","ETHUSD",1766367396384,0.6433,3050.2,3049.2,0.422]
["bitfinex","ETHUSD",1766367396585,0.6433,3050.2,3049.4,1.9665]
["bitfinex","ETHUSD",1766367396586,0.002,3050.2,3049.4,1.9665]
["bitfinex","ETHUSD",1766367396900,0.002,3050.2,3049.7,1.9665]
["bitfinex","ETHUSD",1766367397101,0.2206,3051.0,3049.9,2.66]
["bitfinex","ETHUSD",1766367397475,0.423,3051.1,3050.0,1.9665]
["bitfinex","ETHUSD",1766367397682,0.37003991,3051.0,3050.1,2.66]
["bitfinex","ETHUSD",1766367398316,0.37003991,3051.0,3048.9,3.27976546]
["bitfinex","ETHUSD",1766367398317,0.221,3050.9,3050.0,1.9665]
["bitfinex","ETHUSD",1766367398471,0.221,3050.9,3050.1,0.422]
["bitfinex","ETHUSD",1766367398672,0.221,3050.7,3049.4,2.66]
["bitfinex","ETHUSD",1766367398998,0.221,3050.7,3049.6,1.9665]
["bitfinex","ETHUSD",1766367399198,0.221,3050.7,3049.5,0.422]
["bitfinex","ETHUSD",1766367399376,0.221,3050.7,3049.7,2.66]
["bitfinex","ETHUSD",1766367400115,0.221,3050.7,3049.5,0.422]
["bitfinex","ETHUSD",1766367400278,0.2217,3050.5,3049.2,1.9665]
["bitfinex","ETHUSD",1766367400477,0.2217,3050.3,3049.0,0.422]
["bitfinex","ETHUSD",1766367400693,0.6447,3050.2,3049.0,4.3951881]
["bitfinex","ETHUSD",1766367400915,0.423,3050.2,3049.0,3.7016881]
["bitfinex","ETHUSD",1766367401073,1.0055831,3050.4,3049.4,3.27925361]
["bitfinex","ETHUSD",1766367401274,3.27804366,3050.6,3049.1,0.03279656]
["bitfinex","ETHUSD",1766367401275,3.27804366,3050.6,3049.7,2.66]
["bitfinex","ETHUSD",1766367401817,3.50204241,3050.7,3049.7,2.66]
["bitfinex","ETHUSD",1766367401984,3.50210433,3050.7,3049.7,0.6935]
["bitfinex","ETHUSD",1766367402192,0.2224,3050.4,3049.3,2.66]
["bitfinex","ETHUSD",1766367402495,3.27815112,3050.5,3049.6,1.9665]
["bitfinex","ETHUSD",1766367402695,0.32781511,3050.4,3049.6,1.9665]
["bitfinex","ETHUSD",1766367402884,0.32781511,3050.4,3049.6,2.66]
["bitfinex","ETHUSD",1766367403681,0.32781511,3050.4,3049.5,0.6935]
["bitfinex","ETHUSD",1766367403900,0.32781511,3050.4,3049.5,2.66]
["bitfinex","ETHUSD",1766367404093,0.32781511,3050.4,3049.3,0.422]
["bitfinex","ETHUSD",1766367404279,0.2231,3050.1,3048.3,6.561034]
["bitfinex","ETHUSD",1766367404599,0.423,3050.0,3049.3,2.66]
["bitfinex","ETHUSD",1766367404802,0.423,3050.0,3049.3,1.9665]
["bitfinex","ETHUSD",1766367404989,0.6464,3050.1,3049.0,2.66]
["bitfinex","ETHUSD",1766367405185,0.2234,3050.0,3049.0,2.66]
["bitfinex","ETHUSD",1766367405411,0.2234,3050.0,3049.0,1.9665]
["bitfinex","ETHUSD",1766367405578,0.2234,3050.0,3048.8,0.422]
["bitfinex","ETHUSD",1766367405783,0.2234,3050.0,3049.0,2.66]
["bitfinex","ETHUSD",1766367406207,3.50217517,3050.0,3049.0,2.66]
["bitfinex","ETHUSD",1766367406448,0.67807949,3049.9,3049.1,1.9665]
["bitfinex","ETHUSD",1766367406713,0.423,3050.1,3049.2,0.6935]
["bitfinex","ETHUSD",1766367406926,0.2238,3050.5,3049.4,2.66]
["bitfinex","ETHUSD",1766367407076,0.423,3050.3,3049.4,2.66]
["bitfinex","ETHUSD",1766367407531,0.2238,3050.5,3049.4,2.66]
["bitfinex","ETHUSD",1766367407698,0.423,3050.4,3049.5,0.6935]
["bitfinex","ETHUSD",1766367407901,0.423,3050.4,3049.6,1.9665]
["bitfinex","ETHUSD",1766367408130,0.2238,3050.5,3049.6,2.66]
["bitfinex","ETHUSD",1766367408294,0.67798873,3050.4,3049.6,2.66]
["bitfinex","ETHUSD",1766367408494,3.95625567,3050.4,3049.6,1.9665]
["bitfinex","ETHUSD",1766367408834,3.95625567,3050.4,3049.7,2.66]
["bitfinex","ETHUSD",1766367409139,3.95625567,3050.4,3049.0,0.001]
["bitfinex","ETHUSD",1766367409140,0.002,3050.2,3049.8,1.9665]
["bitfinex","ETHUSD",1766367409341,0.002,3050.2,3049.8,2.66]
["bitfinex","ETHUSD",1766367409628,0.002,3050.2,3049.7,0.422]
["bitfinex","ETHUSD",1766367409788,0.65785275,3050.2,3049.7,0.422]
["bitfinex","ETHUSD",1766367409990,0.65785275,3050.2,3049.4,0.6935]
["bitfinex","ETHUSD",1766367410241,3.27858103,3050.1,3049.3,0.422]
["bitfinex","ETHUSD",1766367410524,0.225,3050.0,3049.0,0.423]
["bitfinex","ETHUSD",1766367410724,0.67821621,3049.9,3049.0,0.423]
["bitfinex","ETHUSD",1766367410898,0.67821621,3049.9,3049.2,0.6935]
["bitfinex","ETHUSD",1766367411095,3.50398103,3050.1,3049.2,2.66]
["bitfinex","ETHUSD",1766367411623,0.6484,3050.1,3049.1,2.66]
["bitfinex","ETHUSD",1766367412223,3.92707941,3050.1,3049.1,2.66]
["bitfinex","ETHUSD",1766367412719,3.92707941,3050.1,3049.1,0.6935]
["bitfinex","ETHUSD",1766367412915,0.45849322,3050.0,3049.2,1.9665]
["bitfinex","ETHUSD",1766367413695,0.45849322,3050.0,3049.2,2.66]
["bitfinex","ETHUSD",1766367414832,3.73719519,3050.0,3049.2,2.66]
["bitfinex","ETHUSD",1766367415730,0.2266,3049.9,3049.0,0.001]
["bitfinex","ETHUSD",1766367415927,0.95084972,3049.8,3049.0,0.001]
["bitfinex","ETHUSD",1766367416131,0.2269,3049.7,3049.0,0.001]
["bitfinex","ETHUSD",1766367416307,0.6499,3049.7,3049.0,0.001]
["bitfinex","ETHUSD",1766367416706,3.27911857,3049.6,3049.0,0.001]
["bitfinex","ETHUSD",1766367417031,0.62010186,3049.5,3048.5,2.661]
["bitfinex","ETHUSD",1766367417344,0.2272,3049.4,3049.0,0.001]
["bitfinex","ETHUSD",1766367417528,0.2272,3049.4,3048.5,3.083]
["bitfinex","ETHUSD",1766367418330,0.39290186,3049.5,3048.6,0.03280194]
["bitfinex","ETHUSD",1766367418331,0.81590186,3049.5,3048.6,0.03280194]
["bitfinex","ETHUSD",1766367418501,0.39290186,3049.5,3048.6,3.28010984]
["bitfinex","ETHUSD",1766367418700,0.34290186,3049.5,3048.6,1.9665]
["bitfinex","ETHUSD",1766367418900,0.34290186,3049.5,3048.8,1.9665]
["bitfinex","ETHUSD",1766367419202,0.36221127,3049.4,3048.5,2.3895]
["bitfinex","ETHUSD",1766367419452,0.36221127,3049.4,3048.0,1.9665]
["bitfinex","ETHUSD",1766367419453,0.2267,3049.2,3048.0,1.9665]
["bitfinex","ETHUSD",1766367419603,0.36221127,3049.4,3048.3,0.6935]
["bitfinex","ETHUSD",1766367419807,0.423,3049.2,3048.5,2.66]
["bitfinex","ETHUSD",1766367420244,0.423,3049.2,3048.2,2.66]
["bitfinex","ETHUSD",1766367420445,0.226,3049.1,3048.2,0.6935]
["bitfinex","ETHUSD",1766367420650,3.70255152,3049.2,3048.3,2.66]
["bitfinex","ETHUSD",1766367420812,3.70259081,3049.2,3048.3,1.9665]
["bitfinex","ETHUSD",1766367421153,0.36221127,3049.4,3049.0,1.9665]
["bitfinex","ETHUSD",1766367421476,3.27919033,3049.6,3049.0,1.9665]
["bitfinex","ETHUSD",1766367421934,3.50511567,3049.9,3049.0,1.9665]
["bitfinex","ETHUSD",1766367422139,7.20740706,3049.8,3049.0,1.9665]
["bitfinex","ETHUSD",1766367422435,3.50550353,3049.8,3049.0,1.9665]
["bitfinex","ETHUSD",1766367422628,3.92850353,3049.8,3049.0,1.9665]
["bitfinex","ETHUSD",1766367422932,0.72073023,3049.7,3049.0,1.9665]
["bitfinex","ETHUSD",1766367423139,0.2266,3049.8,3049.0,1.9665]
["bitfinex","ETHUSD",1766367423323,3.27879791,3049.9,3049.1,0.6935]
["bitfinex","ETHUSD",1766367423650,3.70159522,3050.1,3049.1,0.6935]
["bitfinex","ETHUSD",1766367423651,3.2787135,3050.0,3049.1,2.66]
["bitfinex","ETHUSD",1766367423809,0.423,3050.0,3049.1,2.66]
["bitfinex","ETHUSD",1766367424010,0.39285203,3049.9,3049.1,2.66]
["bitfinex","ETHUSD",1766367424431,0.39285203,3049.9,3049.2,0.422]
["bitfinex","ETHUSD",1766367424738,3.67171264,3049.9,3049.2,0.422]
["bitfinex","ETHUSD",1766367424940,0.2271,3049.8,3048.4,2.66]
["bitfinex","ETHUSD",1766367425260,0.2271,3049.8,3048.2,2.75]
["bitfinex","ETHUSD",1766367425261,0.2274,3049.6,3048.2,2.75]
["bitfinex","ETHUSD",1766367425555,0.2277,3049.4,3048.3,2.0275]
["bitfinex","ETHUSD",1766367425874,0.2277,3049.4,3048.1,0.422]
["bitfinex","ETHUSD",1766367426756,3.27965629,3049.1,3047.7,0.001]
["bitfinex","ETHUSD",1766367426939,0.2279,3048.9,3048.1,0.001]
["bitfinex","ETHUSD",1766367428141,0.2281,3048.6,3047.7,0.001]
["bitfinex","ETHUSD",1766367428363,0.2281,3048.4,3047.2,0.7235]
["bitfinex","ETHUSD",1766367428569,0.2281,3048.4,3047.2,2.751]
["bitfinex","ETHUSD",1766367429061,0.2281,3048.2,3047.2,2.751]
["bitfinex","ETHUSD",1766367429233,0.91217673,3048.1,3047.2,2.751]
["bitfinex","ETHUSD",1766367429433,0.651,3048.0,3047.2,0.001]
["bitfinex","ETHUSD",1766367429861,0.228,3047.9,3047.2,0.001]
["bitfinex","ETHUSD",1766367430846,0.228,3047.9,3046.9,0.001]
["bitfinex","ETHUSD",1766367430847,0.2269,3047.8,3046.9,0.001]
["bitfinex","ETHUSD",1766367431046,0.2269,3047.6,3046.9,0.001]
["bitfinex","ETHUSD",1766367431233,1.10192257,3047.5,3046.9,0.001]
["bitfinex","ETHUSD",1766367432233,1.32862257,3047.5,3046.9,0.001]
["bitfinex","ETHUSD",1766367432539,0.2257,3047.4,3046.3,2.75]
["bitfinex","ETHUSD",1766367432772,1.10192257,3047.5,3046.6,2.75]
["bitfinex","ETHUSD",1766367432941,3.70451065,3047.4,3046.7,2.0275]
["bitfinex","ETHUSD",1766367433147,0.43834332,3047.3,3046.7,2.75]
["bitfinex","ETHUSD",1766367433367,0.423,3047.3,3046.7,2.75]
["bitfinex","ETHUSD",1766367433570,0.6486,3047.3,3046.3,2.75]
["bitfinex","ETHUSD",1766367434346,0.6486,3047.3,3046.5,0.7235]
["bitfinex","ETHUSD",1766367434347,0.423,3047.3,3046.5,0.7235]
["bitfinex","ETHUSD",1766367434683,0.423,3047.2,3046.6,2.0275]
["bitfinex","ETHUSD",1766367435252,0.423,3047.2,3046.6,2.75]
["bitfinex","ETHUSD",1766367435577,0.423,3047.2,3046.5,0.001]
["bitfinex","ETHUSD",1766367435578,3.70471777,3047.2,3046.5,0.001]
["bitfinex","ETHUSD",1766367435749,0.37047178,3047.1,3046.5,0.001]
["bitfinex","ETHUSD",1766367436361,0.423,3047.2,3046.5,0.001]
["bitfinex","ETHUSD",1766367436684,0.423,3047.1,3046.5,3.283449]
["bitfinex","ETHUSD",1766367437174,0.423,3047.1,3046.5,0.001]
["bitfinex","ETHUSD",1766367437559,0.2254,3047.3,3046.5,0.001]
["bitfinex","ETHUSD",1766367437758,0.423,3047.2,3046.5,0.001]
["bitfinex","ETHUSD",1766367438057,0.6482,3047.2,3046.5,0.001]
["bitfinex","ETHUSD",1766367438476,0.61817956,3047.1,3046.5,0.001]
["bitfinex","ETHUSD",1766367438982,0.2252,3047.0,3045.9,2.0285]
["bitfinex","ETHUSD",1766367439183,0.2251,3046.8,3045.9,0.001]
["bitfinex","ETHUSD",1766367439351,0.99881244,3046.7,3045.9,0.001]
["bitfinex","ETHUSD",1766367439696,0.27773331,3046.6,3045.2,2.751]
["bitfinex","ETHUSD",1766367440186,0.27773331,3046.6,3045.2,6.03477683]
["bitfinex","ETHUSD",1766367440373,0.225,3046.3,3045.2,0.001]
["bitfinex","ETHUSD",1766367440559,0.225,3046.1,3045.2,0.001]
["bitfinex","ETHUSD",1766367440884,0.225,3046.1,3044.9,2.0285]
["bitfinex","ETHUSD",1766367441081,0.225,3046.1,3044.9,3.0263]
["bitfinex","ETHUSD",1766367441252,0.6479,3046.0,3045.0,2.78284072]
["bitfinex","ETHUSD",1766367441576,0.423,3045.9,3045.0,2.75]
["bitfinex","ETHUSD",1766367441782,0.423,3045.9,3045.1,0.001]
["bitfinex","ETHUSD",1766367442078,0.2249,3045.8,3045.1,0.001]
["bitfinex","ETHUSD",1766367442868,0.05263331,3045.6,3044.8,0.001]
["bitfinex","ETHUSD",1766367443177,3.50647578,3045.5,3044.4,2.751]
["bitfinex","ETHUSD",1766367443348,3.50647578,3045.5,3044.4,3.35457304]
["bitfinex","ETHUSD",1766367443349,0.423,3045.4,3044.4,3.35457304]
["bitfinex","ETHUSD",1766367443549,0.2218,3045.3,3044.4,0.60457304]
["bitfinex","ETHUSD",1766367443750,0.2218,3045.1,3044.4,0.001]
["bitfinex","ETHUSD",1766367445288,0.2218,3045.1,3044.0,0.001]
["bitfinex","ETHUSD",1766367445289,0.2217,3045.0,3044.0,0.001]
["bitfinex","ETHUSD",1766367445957,0.2217,3045.0,3043.9,0.001]
["bitfinex","ETHUSD",1766367446497,0.2206,3044.8,3043.9,0.001]
["bitfinex","ETHUSD",1766367446665,0.423,3044.7,3043.9,0.001]
["bitfinex","ETHUSD",1766367446993,0.423,3044.7,3043.9,3.28625811]
["bitfinex","ETHUSD",1766367447154,0.423,3044.7,3043.9,0.001]
["bitfinex","ETHUSD",1766367447464,0.6434,3044.7,3043.9,0.001]
["bitfinex","ETHUSD",1766367447661,4.32057722,3044.7,3043.9,0.001]
["bitfinex","ETHUSD",1766367447870,0.2204,3044.6,3043.8,0.001]
["bitfinex","ETHUSD",1766367448074,0.2204,3044.6,3043.6,0.001]
["bitfinex","ETHUSD",1766367448270,0.27303331,3044.6,3043.6,0.001]
["bitfinex","ETHUSD",1766367448471,0.423,3044.7,3043.8,2.7189]
["bitfinex","ETHUSD",1766367448774,0.423,3044.7,3043.8,3.65126695]
["bitfinex","ETHUSD",1766367449101,0.6414,3044.7,3043.8,3.65126695]
["bitfinex","ETHUSD",1766367449470,0.6414,3044.7,3043.8,6.93660297]
["bitfinex","ETHUSD",1766367450007,0.423,3044.6,3043.9,2.75175259]
["bitfinex","ETHUSD",1766367450191,0.423,3044.6,3043.9,2.7189]
["bitfinex","ETHUSD",1766367450497,0.423,3044.6,3044.0,1.9936]
["bitfinex","ETHUSD",1766367451391,3.50237524,3045.0,3044.0,1.9936]
["bitfinex","ETHUSD",1766367451392,0.424,3044.7,3044.0,1.9936]
["bitfinex","ETHUSD",1766367451698,0.424,3044.7,3044.1,3.28504319]
["bitfinex","ETHUSD",1766367452194,0.2181,3044.6,3043.9,4.30741623]
["bitfinex","ETHUSD",1766367452499,0.2181,3044.6,3043.8,0.001]
["bitfinex","ETHUSD",1766367453894,0.2181,3044.5,3043.8,0.001]
["bitfinex","ETHUSD",1766367454302,0.424,3044.7,3043.9,2.6861]
["bitfinex","ETHUSD",1766367455002,0.424,3044.7,3044.1,2.0002]
["bitfinex","ETHUSD",1766367455207,0.424,3044.7,3044.1,2.6805]
["bitfinex","ETHUSD",1766367455374,0.424,3044.7,3044.2,0.26805]
["bitfinex","ETHUSD",1766367456378,0.424,3044.7,3043.8,0.001]
["bitfinex","ETHUSD",1766367456579,0.2178,3044.6,3043.8,0.001]
["bitfinex","ETHUSD",1766367456785,0.27043331,3044.6,3043.8,0.001]
["bitfinex","ETHUSD",1766367457300,0.27033331,3045.0,3043.9,2.7281]
["bitfinex","ETHUSD",1766367457506,0.424,3044.7,3044.0,2.0478]
["bitfinex","ETHUSD",1766367457715,0.6417,3044.7,3044.0,0.27291]
["bitfinex","ETHUSD",1766367457877,0.6417,3044.7,3043.8,0.001]
["bitfinex","ETHUSD",1766367458195,0.6417,3044.7,3044.1,0.001]
["bitfinex","ETHUSD",1766367459078,0.2176,3044.6,3043.8,3.28634601]
["bitfinex","ETHUSD",1766367459399,0.2176,3044.6,3043.8,0.001]
["bitfinex","ETHUSD",1766367459802,0.27023331,3044.6,3043.6,0.001]
["bitfinex","ETHUSD",1766367460004,0.2165,3044.0,3043.0,2.0478]
["bitfinex","ETHUSD",1766367460208,0.2165,3043.8,3043.0,2.0478]
["bitfinex","ETHUSD",1766367460619,0.424,3043.9,3043.0,5.33402002]
["bitfinex","ETHUSD",1766367460822,3.3372331,3044.6,3043.3,2.7281]
["bitfinex","ETHUSD",1766367460823,0.2165,3044.6,3043.3,2.7281]
["bitfinex","ETHUSD",1766367461125,0.424,3044.5,3043.6,0.6803]
["bitfinex","ETHUSD",1766367461276,0.424,3044.5,3043.7,2.7281]
["bitfinex","ETHUSD",1766367461474,0.424,3044.5,3043.8,0.27281]
["bitfinex","ETHUSD",1766367461703,0.424,3044.5,3043.8,2.32061]
["bitfinex","ETHUSD",1766367462011,0.6395,3044.6,3043.8,2.32061]
["bitfinex","ETHUSD",1766367462914,0.6395,3044.6,3043.8,5.60597037]
["bitfinex","ETHUSD",1766367463378,0.2163,3044.5,3043.8,0.27281]
["bitfinex","ETHUSD",1766367463580,0.2163,3044.2,3043.1,1.9457]
["bitfinex","ETHUSD",1766367464023,0.2163,3044.0,3043.1,1.9457]
["bitfinex","ETHUSD",1766367464191,0.424,3043.9,3043.1,0.001]
["bitfinex","ETHUSD",1766367464379,0.2163,3043.8,3043.1,0.001]
["bitfinex","ETHUSD",1766367464583,0.39255083,3043.8,3043.1,0.001]
["bitfinex","ETHUSD",1766367464782,0.424,3043.9,3043.1,2.671]
["bitfinex","ETHUSD",1766367465915,0.424,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1766367466886,3.28486572,3044.3,3043.8,0.001]
["bitfinex","ETHUSD",1766367466887,0.424,3044.3,3043.8,0.001]
["bitfinex","ETHUSD",1766367467082,3.28648787,3044.7,3043.8,1.9457]
["bitfinex","ETHUSD",1766367467083,0.002,3044.7,3043.8,1.9457]
["bitfinex","ETHUSD",1766367467339,0.002,3044.7,3043.9,0.03285259]
["bitfinex","ETHUSD",1766367467502,0.426,3044.7,3043.9,2.67]
["bitfinex","ETHUSD",1766367467818,0.426,3044.7,3043.9,2.9371]
["bitfinex","ETHUSD",1766367468516,0.426,3044.7,3043.9,6.22228951]
["bitfinex","ETHUSD",1766367470816,0.426,3044.7,3043.9,7.56284855]
["bitfinex","ETHUSD",1766367470990,0.426,3044.7,3044.0,1.9447]
["bitfinex","ETHUSD",1766367473600,0.426,3044.7,3044.1,2.1301]
["bitfinex","ETHUSD",1766367473812,0.426,3044.7,3044.1,2.77160242]
["bitfinex","ETHUSD",1766367475108,0.426,3044.7,3044.1,3.50430242]
["bitfinex","ETHUSD",1766367475290,0.426,3044.7,3044.2,2.1301]
["bitfinex","ETHUSD",1766367476134,0.426,3044.7,3043.9,0.2671]
["bitfinex","ETHUSD",1766367476135,0.2157,3044.6,3043.9,0.2671]
["bitfinex","ETHUSD",1766367476423,0.426,3044.7,3044.1,2.0627]
["bitfinex","ETHUSD",1766367476800,0.426,3044.7,3044.1,2.7585]
["bitfinex","ETHUSD",1766367477007,0.426,3044.7,3043.8,2.7595]
["bitfinex","ETHUSD",1766367477202,0.6416,3044.7,3043.8,3.93617799]
["bitfinex","ETHUSD",1766367477725,0.6416,3044.7,3043.8,2.7595]
["bitfinex","ETHUSD",1766367478022,0.2156,3044.6,3043.8,2.0637]
["bitfinex","ETHUSD",1766367478225,0.2156,3044.6,3043.8,0.001]
["bitfinex","ETHUSD",1766367478807,0.2156,3044.6,3043.8,3.28635584]
["bitfinex","ETHUSD",1766367479023,0.2156,3044.6,3043.8,0.001]
["bitfinex","ETHUSD",1766367479219,0.60819508,3044.6,3043.8,0.001]
["bitfinex","ETHUSD",1766367479726,0.60819508,3044.6,3043.8,9.3301847]
["bitfinex","ETHUSD",1766367479925,0.426,3044.7,3043.9,2.7585]
["bitfinex","ETHUSD",1766367480452,0.002,3044.7,3043.8,6.5716847]
["bitfinex","ETHUSD",1766367480600,0.2155,3045.4,3044.1,5.29888053]
["bitfinex","ETHUSD",1766367480801,0.6395,3045.4,3044.2,0.6050374]
["bitfinex","ETHUSD",1766367481333,0.424,3045.7,3045.0,2.7585]
["bitfinex","ETHUSD",1766367481703,0.2155,3045.6,3044.7,2.7585]
["bitfinex","ETHUSD",1766367482118,0.2155,3045.6,3044.8,2.7585]
["bitfinex","ETHUSD",1766367482338,0.002,3046.0,3045.2,2.0627]
["bitfinex","ETHUSD",1766367482513,0.002,3046.0,3045.4,2.7585]
["bitfinex","ETHUSD",1766367482707,0.002,3046.0,3045.7,2.0627]
["bitfinex","ETHUSD",1766367484462,0.002,3046.4,3045.7,3.28329021]
["bitfinex","ETHUSD",1766367484750,0.002,3047.2,3046.3,2.0627]
["bitfinex","ETHUSD",1766367484899,0.34989275,3047.1,3046.4,2.0627]
["bitfinex","ETHUSD",1766367486171,0.425,3047.2,3046.5,2.1503]
["bitfinex","ETHUSD",1766367486522,0.2152,3047.1,3046.0,0.7416]
["bitfinex","ETHUSD",1766367486825,0.002,3047.2,3046.7,0.7416]
["bitfinex","ETHUSD",1766367487040,0.002,3047.2,3046.6,2.1503]
["bitfinex","ETHUSD",1766367487356,0.002,3047.1,3046.6,2.1503]
["bitfinex","ETHUSD",1766367487851,0.002,3047.1,3046.6,2.8919]
["bitfinex","ETHUSD",1766367488055,0.002,3047.1,3046.5,3.28245289]
["bitfinex","ETHUSD",1766367488258,0.2131,3047.0,3046.1,2.1503]
["bitfinex","ETHUSD",1766367488457,0.2131,3047.0,3046.0,4.02459062]
["bitfinex","ETHUSD",1766367488636,0.2131,3047.0,3046.0,1.18635906]
["bitfinex","ETHUSD",1766367488954,0.2131,3047.0,3046.2,3.28275735]
["bitfinex","ETHUSD",1766367489257,0.002,3047.1,3046.3,0.7416]
["bitfinex","ETHUSD",1766367489456,0.002,3047.1,3046.5,0.7416]
["bitfinex","ETHUSD",1766367489626,0.002,3047.1,3046.5,2.8919]
["bitfinex","ETHUSD",1766367489823,0.002,3047.2,3046.6,2.8919]
["bitfinex","ETHUSD",1766367490670,0.002,3047.2,3046.0,6.61963386]
["bitfinex","ETHUSD",1766367490671,0.209,3047.1,3046.0,6.61963386]
["bitfinex","ETHUSD",1766367490837,0.209,3047.1,3046.0,2.8919]
["bitfinex","ETHUSD",1766367491039,0.209,3047.1,3046.0,6.17488233]
["bitfinex","ETHUSD",1766367491340,0.002,3047.2,3046.0,6.59880636]
["bitfinex","ETHUSD",1766367491530,0.002,3047.2,3046.0,6.56597642]
["bitfinex","ETHUSD",1766367491724,0.002,3047.2,3046.2,0.7416]
["bitfinex","ETHUSD",1766367492033,0.002,3047.2,3046.3,3.31540297]
["bitfinex","ETHUSD",1766367492245,0.207,3047.2,3046.3,3.31540297]
["bitfinex","ETHUSD",1766367492961,3.48870191,3047.2,3046.3,2.1503]
["bitfinex","ETHUSD",1766367493164,0.34887019,3047.1,3046.3,2.1503]
["bitfinex","ETHUSD",1766367493330,0.207,3047.2,3046.3,2.8919]
["bitfinex","ETHUSD",1766367493532,3.488707,3047.2,3046.3,2.8919]
["bitfinex","ETHUSD",1766367493756,0.2031,3047.1,3046.3,2.8919]
["bitfinex","ETHUSD",1766367494126,0.002,3047.2,3046.3,2.8919]
["bitfinex","ETHUSD",1766367494127,0.002,3047.2,3046.4,2.1503]
["bitfinex","ETHUSD",1766367494332,0.423,3047.1,3046.4,2.1503]
["bitfinex","ETHUSD",1766367494532,0.002,3047.2,3046.8,2.1503]
["bitfinex","ETHUSD",1766367494737,0.002,3047.2,3046.8,2.8919]
["bitfinex","ETHUSD",1766367495437,0.002,3047.2,3046.8,2.1503]
["bitfinex","ETHUSD",1766367496833,0.002,3047.2,3046.9,2.1503]
["bitfinex","ETHUSD",1766367497134,0.002,3047.7,3047.1,2.8919]
["bitfinex","ETHUSD",1766367497742,0.58782646,3047.7,3046.6,2.8919]
["bitfinex","ETHUSD",1766367498045,0.1936,3047.6,3046.6,2.1503]
["bitfinex","ETHUSD",1766367498728,0.1936,3047.6,3046.5,3.70445176]
["bitfinex","ETHUSD",1766367498934,0.1936,3047.5,3046.5,3.70445176]
["bitfinex","ETHUSD",1766367499333,0.39232646,3047.7,3046.8,2.1503]
["bitfinex","ETHUSD",1766367499532,0.39232646,3047.7,3046.9,2.8919]
["bitfinex","ETHUSD",1766367499966,0.1938,3047.7,3046.9,2.8919]
["bitfinex","ETHUSD",1766367501066,3.47499081,3047.7,3046.9,2.1503]
["bitfinex","ETHUSD",1766367501630,3.28319081,3047.7,3046.6,4.02391967]
["bitfinex","ETHUSD",1766367501965,0.05263331,3047.6,3046.3,2.8919]
["bitfinex","ETHUSD",1766367502166,0.1864,3047.5,3046.3,2.8919]
["bitfinex","ETHUSD",1766367502368,0.05263331,3047.4,3046.3,2.8919]
["bitfinex","ETHUSD",1766367502538,0.05263331,3047.0,3046.1,0.001]
["bitfinex","ETHUSD",1766367502732,0.6094,3046.9,3046.1,0.001]
["bitfinex","ETHUSD",1766367503173,0.1847,3047.4,3046.3,2.1503]
["bitfinex","ETHUSD",1766367503466,0.423,3047.3,3046.5,2.1503]
["bitfinex","ETHUSD",1766367503834,0.38892031,3047.2,3046.5,2.1503]
["bitfinex","ETHUSD",1766367504046,0.38892031,3047.2,3046.4,0.7426]
["bitfinex","ETHUSD",1766367504247,0.57192031,3047.2,3046.4,0.001]
["bitfinex","ETHUSD",1766367504442,0.183,3047.1,3046.4,0.001]
["bitfinex","ETHUSD",1766367504665,0.38892031,3047.2,3046.3,0.7416]
["bitfinex","ETHUSD",1766367504853,0.183,3047.4,3046.5,2.8919]
["bitfinex","ETHUSD",1766367505061,0.183,3047.4,3046.5,6.1743393]
["bitfinex","ETHUSD",1766367505241,0.423,3047.3,3046.5,6.1743393]
["bitfinex","ETHUSD",1766367505569,0.423,3047.3,3046.5,2.8919]
["bitfinex","ETHUSD",1766367505967,0.423,3047.3,3046.6,0.03282347]
["bitfinex","ETHUSD",1766367506168,0.87977509,3047.3,3046.5,2.8919]
["bitfinex","ETHUSD",1766367506778,1.05937509,3047.3,3046.5,2.1503]
["bitfinex","ETHUSD",1766367506961,3.28180893,3047.1,3046.1,0.001]
["bitfinex","ETHUSD",1766367507268,0.1779,3047.0,3046.1,0.001]
["bitfinex","ETHUSD",1766367509155,0.1731,3046.8,3046.1,0.001]
["bitfinex","ETHUSD",1766367509355,3.28202435,3046.9,3045.6,2.0527]
["bitfinex","ETHUSD",1766367509356,0.1731,3046.6,3045.6,2.0527]
["bitfinex","ETHUSD",1766367509565,0.1731,3046.6,3045.6,2.7198]
["bitfinex","ETHUSD",1766367510262,0.76851243,3046.7,3046.0,3.28298398]
["bitfinex","ETHUSD",1766367510466,0.1705,3047.2,3046.1,0.03282886]
["bitfinex","ETHUSD",1766367510682,0.423,3047.1,3046.3,2.0527]
["bitfinex","ETHUSD",1766367510858,0.5935,3047.1,3046.3,2.0527]
["bitfinex","ETHUSD",1766367511681,0.423,3047.2,3046.3,3.28265249]
["bitfinex","ETHUSD",1766367511887,0.423,3047.2,3046.5,2.7198]
["bitfinex","ETHUSD",1766367512689,0.423,3047.2,3046.5,2.0527]
["bitfinex","ETHUSD",1766367513076,0.423,3047.1,3046.7,2.0527]
["bitfinex","ETHUSD",1766367513584,0.423,3047.1,3046.5,0.6671]
["bitfinex","ETHUSD",1766367513956,0.1658,3047.0,3046.0,2.0527]
["bitfinex","ETHUSD",1766367514154,0.1643,3046.8,3045.8,0.6671]
["bitfinex","ETHUSD",1766367514958,0.1643,3046.8,3045.9,3.28302338]
["bitfinex","ETHUSD",1766367515157,0.423,3046.7,3045.9,3.28302338]
["bitfinex","ETHUSD",1766367515480,0.423,3046.7,3045.8,5.97528315]
["bitfinex","ETHUSD",1766367515690,0.1613,3046.7,3045.8,2.6921]
["bitfinex","ETHUSD",1766367515872,0.76734458,3046.6,3045.8,2.025]
["bitfinex","ETHUSD",1766367516081,0.76734458,3046.6,3045.6,3.70540155]
["bitfinex","ETHUSD",1766367516261,0.1598,3046.5,3045.6,3.70540155]
["bitfinex","ETHUSD",1766367516893,0.1598,3046.5,3045.6,3.28340155]
["bitfinex","ETHUSD",1766367517060,3.44225607,3046.5,3045.5,2.6762]
["bitfinex","ETHUSD",1766367517261,0.42096007,3046.4,3045.5,2.6762]
["bitfinex","ETHUSD",1766367517455,0.57936007,3046.4,3045.5,2.6762]
["bitfinex","ETHUSD",1766367518688,0.157,3046.3,3045.1,6.38312539]
["bitfinex","ETHUSD",1766367518891,0.157,3046.1,3045.1,3.0992]
["bitfinex","ETHUSD",1766367519192,0.47563331,3046.6,3045.1,3.0992]
["bitfinex","ETHUSD",1766367519193,0.5786,3046.0,3045.1,3.0992]
["bitfinex","ETHUSD",1766367519362,0.423,3046.0,3045.2,2.6762]
["bitfinex","ETHUSD",1766367519688,0.423,3046.0,3045.5,0.6512]
["bitfinex","ETHUSD",1766367519885,0.423,3046.0,3045.5,2.6762]
["bitfinex","ETHUSD",1766367520191,0.423,3046.2,3045.8,0.001]
["bitfinex","ETHUSD",1766367523061,0.05263331,3047.0,3045.8,0.001]
["bitfinex","ETHUSD",1766367523285,0.1487,3046.7,3045.8,0.001]
["bitfinex","ETHUSD",1766367525363,0.1461,3046.5,3045.8,0.001]
["bitfinex","ETHUSD",1766367525571,0.5691,3046.4,3045.8,0.001]
["bitfinex","ETHUSD",1766367526192,0.95424475,3046.4,3045.8,0.001]
["bitfinex","ETHUSD",1766367527071,0.1435,3046.3,3045.4,3.28363692]
["bitfinex","ETHUSD",1766367527275,0.1435,3046.3,3045.6,2.7037]
["bitfinex","ETHUSD",1766367527758,0.423,3046.2,3045.7,2.7037]
["bitfinex","ETHUSD",1766367528571,0.423,3046.2,3045.8,0.001]
["bitfinex","ETHUSD",1766367530488,0.423,3046.2,3045.6,2.7037]
["bitfinex","ETHUSD",1766367530695,0.1388,3046.1,3045.2,2.7037]
["bitfinex","ETHUSD",1766367530860,0.1388,3046.0,3045.2,5.98749135]
["bitfinex","ETHUSD",1766367531065,0.38444837,3046.1,3045.4,2.7037]
["bitfinex","ETHUSD",1766367531493,0.5606,3046.2,3045.4,2.7037]
["bitfinex","ETHUSD",1766367531688,0.05263331,3046.5,3045.6,2.0327]
["bitfinex","ETHUSD",1766367531689,0.1376,3046.5,3045.6,2.0327]
["bitfinex","ETHUSD",1766367531896,0.423,3046.1,3045.6,2.0327]
["bitfinex","ETHUSD",1766367532194,0.1364,3046.0,3045.2,3.28383982]
["bitfinex","ETHUSD",1766367532391,0.1364,3046.0,3045.1,0.001]
["bitfinex","ETHUSD",1766367532587,0.1364,3046.0,3045.1,3.28493963]
["bitfinex","ETHUSD",1766367532782,0.1364,3046.4,3045.5,2.7037]
["bitfinex","ETHUSD",1766367533167,0.423,3046.3,3045.6,2.0327]
["bitfinex","ETHUSD",1766367533768,0.423,3046.3,3045.6,5.31612173]
["bitfinex","ETHUSD",1766367534168,0.423,3046.3,3045.6,2.0327]
["bitfinex","ETHUSD",1766367535077,0.423,3046.2,3045.6,2.0327]
["bitfinex","ETHUSD",1766367535277,0.423,3046.2,3045.3,2.0327]
["bitfinex","ETHUSD",1766367535278,0.5558,3046.2,3045.3,2.0327]
["bitfinex","ETHUSD",1766367535583,0.1328,3046.1,3045.1,0.001]
["bitfinex","ETHUSD",1766367536094,3.28297912,3046.1,3045.1,0.001]
["bitfinex","ETHUSD",1766367536299,0.1294,3046.0,3045.1,0.001]
["bitfinex","ETHUSD",1766367537200,0.1294,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1766367541306,0.423,3046.2,3045.7,0.6327]
["bitfinex","ETHUSD",1766367541489,0.423,3046.2,3045.7,2.4992]
["bitfinex","ETHUSD",1766367542197,0.423,3046.2,3045.5,0.001]
["bitfinex","ETHUSD",1766367542381,0.423,3046.2,3045.5,2.5002]
["bitfinex","ETHUSD",1766367543185,0.423,3046.1,3045.7,2.4992]
["bitfinex","ETHUSD",1766367543710,0.1209,3046.6,3045.7,2.90525694]
["bitfinex","ETHUSD",1766367543922,0.002,3046.7,3045.9,1.8665]
["bitfinex","ETHUSD",1766367544217,0.002,3046.7,3045.7,0.40605694]
["bitfinex","ETHUSD",1766367544218,0.002,3046.7,3046.2,2.4992]
["bitfinex","ETHUSD",1766367544514,0.1219,3046.7,3045.8,2.4992]
["bitfinex","ETHUSD",1766367544817,0.002,3046.7,3046.2,1.8665]
["bitfinex","ETHUSD",1766367545021,0.002,3046.7,3046.4,2.4992]
["bitfinex","ETHUSD",1766367547893,0.1169,3047.3,3046.5,2.0451]
["bitfinex","ETHUSD",1766367548114,0.423,3047.2,3046.6,2.7147]
["bitfinex","ETHUSD",1766367548325,0.423,3047.2,3046.6,3.64268098]
["bitfinex","ETHUSD",1766367549294,0.423,3047.2,3046.6,2.7147]
["bitfinex","ETHUSD",1766367549695,0.1096,3047.4,3046.6,2.7147]
["bitfinex","ETHUSD",1766367549915,0.423,3047.3,3046.6,2.7147]
["bitfinex","ETHUSD",1766367550496,0.423,3047.3,3046.7,0.6696]
["bitfinex","ETHUSD",1766367550795,0.423,3047.3,3046.7,2.7147]
["bitfinex","ETHUSD",1766367552637,0.002,3047.7,3046.7,2.7147]
["bitfinex","ETHUSD",1766367552638,0.002,3047.7,3046.8,0.6696]
["bitfinex","ETHUSD",1766367552836,0.002,3047.7,3046.7,6.56446431]
["bitfinex","ETHUSD",1766367552837,0.423,3047.6,3046.7,6.56446431]
["bitfinex","ETHUSD",1766367553010,0.423,3047.6,3046.8,2.0451]
["bitfinex","ETHUSD",1766367553210,0.423,3047.6,3046.8,2.7147]
["bitfinex","ETHUSD",1766367553412,0.002,3047.7,3047.0,2.0451]
["bitfinex","ETHUSD",1766367553617,0.002,3047.7,3047.1,3.28180893]
["bitfinex","ETHUSD",1766367553821,0.002,3047.7,3047.3,0.6696]
["bitfinex","ETHUSD",1766367554024,0.002,3047.7,3047.3,2.7147]
["bitfinex","ETHUSD",1766367554242,0.002,3047.7,3045.7,0.8285268]
["bitfinex","ETHUSD",1766367554545,0.002,3047.7,3046.3,3.28262653]
["bitfinex","ETHUSD",1766367554723,0.002,3047.7,3046.6,2.0451]
["bitfinex","ETHUSD",1766367554909,0.002,3047.7,3047.0,2.7147]
["bitfinex","ETHUSD",1766367555112,0.002,3047.6,3047.0,2.7147]
["bitfinex","ETHUSD",1766367555335,0.002,3047.6,3047.0,2.0451]
["bitfinex","ETHUSD",1766367555852,0.002,3047.7,3047.4,2.0451]
["bitfinex","ETHUSD",1766367556027,0.002,3047.7,3047.4,2.7147]
["bitfinex","ETHUSD",1766367556930,0.002,3048.0,3047.6,2.0451]
["bitfinex","ETHUSD",1766367557241,0.002,3048.0,3047.0,6.7683383]
["bitfinex","ETHUSD",1766367557242,0.002,3048.0,3047.7,2.7147]
["bitfinex","ETHUSD",1766367558216,0.002,3048.0,3047.2,2.0451]
["bitfinex","ETHUSD",1766367558444,0.002,3048.0,3047.4,2.7147]
["bitfinex","ETHUSD",1766367558740,0.002,3048.0,3047.4,1.8011]
["bitfinex","ETHUSD",1766367559043,0.002,3048.0,3047.5,2.4429]
["bitfinex","ETHUSD",1766367559634,0.002,3048.0,3047.5,0.6418]
["bitfinex","ETHUSD",1766367559944,0.002,3048.0,3047.6,1.8011]
["bitfinex","ETHUSD",1766367560143,0.002,3048.0,3047.4,0.6418]
["bitfinex","ETHUSD",1766367560458,0.002,3048.0,3046.7,3.28217498]
["bitfinex","ETHUSD",1766367560459,0.002,3048.0,3047.6,0.6418]
["bitfinex","ETHUSD",1766367560651,0.002,3048.0,3047.6,2.4429]
["bitfinex","ETHUSD",1766367560834,0.002,3048.0,3047.6,2.85136927]
["bitfinex","ETHUSD",1766367561021,0.002,3048.0,3047.6,0.40846927]
["bitfinex","ETHUSD",1766367561221,0.002,3048.0,3047.5,1.8011]
["bitfinex","ETHUSD",1766367561750,1e-08,3048.5,3047.8,5.29651975]
["bitfinex","ETHUSD",1766367561951,0.002,3048.9,3048.2,0.6418]
["bitfinex","ETHUSD",1766367562117,0.002,3048.9,3048.4,2.4429]
["bitfinex","ETHUSD",1766367562323,0.002,3048.9,3048.5,0.24429]
["bitfinex","ETHUSD",1766367563154,0.002,3048.9,3048.6,1.8011]
["bitfinex","ETHUSD",1766367563352,0.002,3048.9,3048.6,2.4429]
["bitfinex","ETHUSD",1766367564054,0.002,3049.3,3048.7,1.8011]
["bitfinex","ETHUSD",1766367564234,0.002,3049.3,3048.8,1.8011]
["bitfinex","ETHUSD",1766367564556,0.0701,3049.3,3048.5,0.24429]
["bitfinex","ETHUSD",1766367564854,0.0701,3049.3,3048.5,0.88609]
["bitfinex","ETHUSD",1766367565044,0.002,3049.3,3048.6,2.85954752]
["bitfinex","ETHUSD",1766367565245,0.002,3049.3,3048.7,1.8011]
["bitfinex","ETHUSD",1766367566031,0.002,3049.3,3048.7,0.6418]
["bitfinex","ETHUSD",1766367566359,0.002,3049.3,3048.9,0.6418]
["bitfinex","ETHUSD",1766367566529,0.05463331,3050.5,3049.3,0.6418]
["bitfinex","ETHUSD",1766367566530,0.063,3050.3,3049.3,0.6418]
["bitfinex","ETHUSD",1766367566730,0.75712586,3050.2,3049.4,2.4429]
["bitfinex","ETHUSD",1766367567458,0.481,3050.1,3049.4,2.4429]
["bitfinex","ETHUSD",1766367567824,0.481,3050.1,3048.7,1.9276]
["bitfinex","ETHUSD",1766367567825,0.058,3049.8,3048.7,1.9276]
["bitfinex","ETHUSD",1766367568044,0.058,3049.8,3048.9,1.9276]
["bitfinex","ETHUSD",1766367568245,0.058,3049.8,3048.9,2.5681]
["bitfinex","ETHUSD",1766367568451,0.7195592,3049.8,3048.9,0.6405]
["bitfinex","ETHUSD",1766367568649,0.7195592,3049.8,3049.0,1.9276]
["bitfinex","ETHUSD",1766367569059,0.7195592,3049.8,3049.0,2.5681]
["bitfinex","ETHUSD",1766367569663,0.6615592,3049.8,3048.8,1.9276]
["bitfinex","ETHUSD",1766367569860,3.27870682,3050.0,3049.1,0.6405]
["bitfinex","ETHUSD",1766367570167,0.0532,3050.1,3049.2,2.5681]
["bitfinex","ETHUSD",1766367570342,0.0532,3050.1,3049.2,1.9276]
["bitfinex","ETHUSD",1766367570544,3.32908963,3050.4,3049.3,1.9276]
["bitfinex","ETHUSD",1766367570854,0.002,3049.8,3049.3,1.9276]
["bitfinex","ETHUSD",1766367571369,0.0504,3049.8,3049.2,0.6405]
["bitfinex","ETHUSD",1766367571864,3.27901105,3049.7,3049.2,0.6405]
["bitfinex","ETHUSD",1766367572063,0.80104111,3049.6,3049.2,0.6405]
["bitfinex","ETHUSD",1766367572270,0.80104111,3049.6,3048.5,2.3496]
["bitfinex","ETHUSD",1766367572271,0.6578,3049.5,3048.5,2.3496]
["bitfinex","ETHUSD",1766367572465,0.6578,3049.5,3048.5,1.9276]
["bitfinex","ETHUSD",1766367574141,0.6578,3049.3,3048.5,1.9276]
["bitfinex","ETHUSD",1766367576553,3.88854873,3049.2,3048.5,1.9276]
["bitfinex","ETHUSD",1766367576872,0.422,3049.1,3048.5,1.9276]
["bitfinex","ETHUSD",1766367577270,0.422,3049.1,3048.3,0.6405]
["bitfinex","ETHUSD",1766367577472,0.609,3049.0,3047.9,0.5999]
["bitfinex","ETHUSD",1766367577640,0.609,3049.0,3048.1,2.4014]
["bitfinex","ETHUSD",1766367578264,0.422,3049.0,3048.3,0.5999]
["bitfinex","ETHUSD",1766367578469,0.422,3049.0,3048.3,2.4014]
["bitfinex","ETHUSD",1766367579172,0.002,3049.3,3048.7,2.4014]
["bitfinex","ETHUSD",1766367579473,0.002,3049.3,3048.8,1.8015]
["bitfinex","ETHUSD",1766367579772,0.002,3049.3,3048.3,9.84153896]
["bitfinex","ETHUSD",1766367579773,0.422,3049.7,3049.1,1.8015]
["bitfinex","ETHUSD",1766367580143,0.85319744,3049.7,3049.1,1.8015]
["bitfinex","ETHUSD",1766367580572,4.13222756,3049.7,3049.1,1.8015]
["bitfinex","ETHUSD",1766367581171,8.02025768,3049.7,3049.1,1.8015]
["bitfinex","ETHUSD",1766367581372,7.41125768,3049.7,3048.9,1.8015]
["bitfinex","ETHUSD",1766367581545,0.609,3049.6,3048.5,1.8015]
["bitfinex","ETHUSD",1766367581869,0.609,3049.4,3048.5,1.8015]
["bitfinex","ETHUSD",1766367582170,1.031,3049.3,3048.5,1.8015]
["bitfinex","ETHUSD",1766367582556,3.27954873,3049.2,3048.5,1.8015]
["bitfinex","ETHUSD",1766367582948,4.31047648,3049.3,3048.5,1.8015]
["bitfinex","ETHUSD",1766367584471,1.031,3049.3,3048.5,1.8015]
["bitfinex","ETHUSD",1766367584676,1.87016352,3049.3,3048.5,1.8015]
["bitfinex","ETHUSD",1766367585249,3.27954873,3049.2,3048.1,3.88059339]
["bitfinex","ETHUSD",1766367585545,0.422,3049.1,3048.0,0.5999]
["bitfinex","ETHUSD",1766367585853,0.3676,3049.4,3048.0,0.63270839]
["bitfinex","ETHUSD",1766367586057,0.7896,3049.4,3048.6,0.5999]
["bitfinex","ETHUSD",1766367586771,4.06896585,3049.4,3048.6,0.5999]
["bitfinex","ETHUSD",1766367587285,4.06896585,3049.4,3048.6,2.4014]
["bitfinex","ETHUSD",1766367587462,0.40889659,3049.3,3048.5,0.001]
["bitfinex","ETHUSD",1766367587784,0.76709659,3049.3,3048.5,0.001]
["bitfinex","ETHUSD",1766367588286,0.76709659,3049.3,3048.5,2.4024]
["bitfinex","ETHUSD",1766367589983,3.68833777,3049.3,3048.1,3.2806274]
["bitfinex","ETHUSD",1766367590182,3.68833777,3049.3,3048.4,0.5999]
["bitfinex","ETHUSD",1766367590481,0.78944378,3049.2,3048.4,1.8015]
["bitfinex","ETHUSD",1766367590689,0.422,3049.1,3048.5,0.5999]
["bitfinex","ETHUSD",1766367592277,0.44584378,3049.2,3048.5,3.88019077]
["bitfinex","ETHUSD",1766367592472,0.422,3049.1,3048.6,0.5999]
["bitfinex","ETHUSD",1766367592890,0.424,3049.3,3048.8,2.4014]
["bitfinex","ETHUSD",1766367593082,0.002,3049.3,3049.1,0.5999]
["bitfinex","ETHUSD",1766367593262,0.002,3049.8,3049.1,0.5999]
["bitfinex","ETHUSD",1766367593464,0.002,3049.8,3049.3,0.5999]
["bitfinex","ETHUSD",1766367593688,0.424,3049.8,3049.4,0.03279333]
["bitfinex","ETHUSD",1766367593993,0.424,3049.8,3049.3,0.5999]
["bitfinex","ETHUSD",1766367594193,0.002,3049.8,3049.3,0.5999]
["bitfinex","ETHUSD",1766367594366,0.422,3050.2,3049.6,0.5999]
["bitfinex","ETHUSD",1766367594562,0.422,3050.2,3049.6,2.4014]
["bitfinex","ETHUSD",1766367594899,0.3282,3050.1,3049.3,2.4014]
["bitfinex","ETHUSD",1766367595071,0.3282,3050.1,3049.3,0.5999]
["bitfinex","ETHUSD",1766367595272,0.40286848,3050.0,3049.3,0.5999]
["bitfinex","ETHUSD",1766367595466,0.3282,3050.1,3049.3,5.68082716]
["bitfinex","ETHUSD",1766367595684,0.422,3050.2,3049.4,2.4014]
["bitfinex","ETHUSD",1766367596273,0.3239,3050.4,3049.4,0.5999]
["bitfinex","ETHUSD",1766367596274,3.27828789,3050.4,3049.4,0.5999]
["bitfinex","ETHUSD",1766367596583,3.27828789,3050.4,3049.2,2.4014]
["bitfinex","ETHUSD",1766367596584,0.002,3049.8,3049.2,2.4014]
["bitfinex","ETHUSD",1766367596781,0.002,3049.8,3049.5,0.5999]
["bitfinex","ETHUSD",1766367596983,0.002,3049.8,3049.5,2.64154]
["bitfinex","ETHUSD",1766367597383,0.002,3049.8,3049.2,1.8015]
["bitfinex","ETHUSD",1766367597577,0.002,3049.8,3048.7,1.8015]
["bitfinex","ETHUSD",1766367597771,0.002,3049.8,3048.4,3.28036688]
["bitfinex","ETHUSD",1766367597772,0.002,3049.8,3049.5,1.8015]
["bitfinex","ETHUSD",1766367597971,0.002,3049.8,3049.3,3.27943722]
["bitfinex","ETHUSD",1766367597972,0.002,3049.8,3049.6,2.4014]
["bitfinex","ETHUSD",1766367598178,0.002,3049.8,3049.6,0.5999]
["bitfinex","ETHUSD",1766367598471,0.002,3049.8,3049.3,1.8015]
["bitfinex","ETHUSD",1766367598677,0.002,3049.8,3049.2,0.5999]
["bitfinex","ETHUSD",1766367598889,0.002,3049.8,3049.3,5.68082267]
["bitfinex","ETHUSD",1766367599195,0.002,3049.8,3049.3,2.4014]
["bitfinex","ETHUSD",1766367601197,0.002,3049.8,3049.4,0.5999]
["bitfinex","ETHUSD",1766367601582,3.33037792,3050.9,3049.5,0.03279226]
["bitfinex","ETHUSD",1766367601583,3.7021633,3050.5,3049.5,0.03279226]
["bitfinex","ETHUSD",1766367601794,0.424,3050.5,3049.8,0.5999]
["bitfinex","ETHUSD",1766367602108,0.002,3050.5,3050.1,1.8015]
["bitfinex","ETHUSD",1766367602276,0.422,3050.8,3050.4,0.5999]
["bitfinex","ETHUSD",1766367602477,0.422,3050.8,3050.1,0.5999]
["bitfinex","ETHUSD",1766367602677,0.422,3050.8,3050.1,2.4014]
["bitfinex","ETHUSD",1766367603185,0.2958,3050.7,3049.8,0.5999]
["bitfinex","ETHUSD",1766367603481,0.2958,3050.7,3049.7,5.50244185]
["bitfinex","ETHUSD",1766367603482,0.422,3050.7,3050.0,0.5999]
["bitfinex","ETHUSD",1766367604806,0.82155444,3050.7,3050.0,0.5999]
["bitfinex","ETHUSD",1766367605010,0.82155444,3050.7,3050.0,2.4014]
["bitfinex","ETHUSD",1766367605186,0.422,3050.7,3049.7,1.7423]
["bitfinex","ETHUSD",1766367605386,0.002,3050.5,3049.9,0.6039]
["bitfinex","ETHUSD",1766367605704,0.002,3050.5,3049.9,1.7423]
["bitfinex","ETHUSD",1766367605911,0.002,3050.5,3050.0,0.6039]
["bitfinex","ETHUSD",1766367606112,0.002,3051.1,3050.0,3.67023603]
["bitfinex","ETHUSD",1766367606282,0.422,3051.0,3050.4,1.7423]
["bitfinex","ETHUSD",1766367606483,0.002,3051.1,3050.4,1.7423]
["bitfinex","ETHUSD",1766367606484,0.002,3051.1,3050.5,0.6039]
["bitfinex","ETHUSD",1766367606805,0.424,3051.1,3050.5,0.6039]
["bitfinex","ETHUSD",1766367606999,0.79413639,3051.1,3050.5,0.6039]
["bitfinex","ETHUSD",1766367607406,0.79413639,3051.1,3050.5,2.3462]
["bitfinex","ETHUSD",1766367607592,0.424,3051.1,3050.5,2.3462]
["bitfinex","ETHUSD",1766367608193,0.2756,3051.0,3050.0,0.422]
["bitfinex","ETHUSD",1766367608390,0.2756,3051.0,3049.6,0.6039]
["bitfinex","ETHUSD",1766367608609,6.55544264,3050.9,3049.8,0.6039]
["bitfinex","ETHUSD",1766367608811,0.32823331,3050.8,3049.4,2.3462]
["bitfinex","ETHUSD",1766367608999,0.32823331,3050.6,3049.4,0.6039]
["bitfinex","ETHUSD",1766367609199,0.272,3050.4,3049.4,0.6039]
["bitfinex","ETHUSD",1766367609413,0.272,3050.4,3049.5,2.3462]
["bitfinex","ETHUSD",1766367609708,0.272,3050.4,3049.6,0.6039]
["bitfinex","ETHUSD",1766367610217,0.272,3050.4,3049.0,0.422]
["bitfinex","ETHUSD",1766367610218,0.2685,3050.4,3049.1,0.6039]
["bitfinex","ETHUSD",1766367610513,0.05263331,3050.2,3048.8,0.6039]
["bitfinex","ETHUSD",1766367610692,0.2685,3049.8,3048.5,0.6049]
["bitfinex","ETHUSD",1766367610893,0.2685,3049.6,3048.5,2.3472]
["bitfinex","ETHUSD",1766367611101,0.2685,3049.6,3048.6,0.6039]
["bitfinex","ETHUSD",1766367611307,0.2685,3049.6,3048.6,1.7423]
["bitfinex","ETHUSD",1766367611506,0.2685,3049.6,3048.7,2.3462]
["bitfinex","ETHUSD",1766367612105,0.2685,3049.6,3048.8,0.6039]
["bitfinex","ETHUSD",1766367612492,0.422,3049.5,3048.8,0.6039]
["bitfinex","ETHUSD",1766367612899,0.39697146,3049.4,3048.8,0.6039]
["bitfinex","ETHUSD",1766367613095,0.422,3049.5,3048.8,0.6039]
["bitfinex","ETHUSD",1766367613301,3.5476979,3049.6,3048.8,0.6039]
["bitfinex","ETHUSD",1766367613489,0.422,3049.5,3048.8,0.6039]
["bitfinex","ETHUSD",1766367614812,0.422,3049.5,3048.7,1.7423]
["bitfinex","ETHUSD",1766367614813,3.95605407,3049.5,3048.7,1.7423]
["bitfinex","ETHUSD",1766367615016,0.39560541,3049.4,3048.7,1.7423]
["bitfinex","ETHUSD",1766367615210,0.39560541,3049.4,3048.5,0.001]
["bitfinex","ETHUSD",1766367615211,0.2515,3049.3,3048.5,0.001]
["bitfinex","ETHUSD",1766367616091,0.2515,3049.3,3047.7,2.3462]
["bitfinex","ETHUSD",1766367616092,0.2462,3049.0,3047.7,2.3462]
["bitfinex","ETHUSD",1766367616327,0.05263331,3049.1,3047.4,1.7423]
["bitfinex","ETHUSD",1766367616328,0.29883331,3048.8,3047.4,1.7423]
["bitfinex","ETHUSD",1766367616512,0.29883331,3048.8,3047.2,0.001]
["bitfinex","ETHUSD",1766367616513,0.2462,3048.3,3047.2,0.001]
["bitfinex","ETHUSD",1766367616714,0.2462,3048.3,3047.5,2.3462]
["bitfinex","ETHUSD",1766367616715,0.422,3048.2,3047.5,2.3462]
["bitfinex","ETHUSD",1766367616918,0.2462,3047.9,3047.1,0.001]
["bitfinex","ETHUSD",1766367617120,6.80330149,3048.2,3047.2,1.7423]
["bitfinex","ETHUSD",1766367617432,0.242,3048.1,3047.1,0.001]
["bitfinex","ETHUSD",1766367617620,1.10233015,3048.0,3047.2,0.6039]
["bitfinex","ETHUSD",1766367617806,0.422,3048.0,3047.4,3.2814774]
["bitfinex","ETHUSD",1766367618009,0.242,3048.4,3047.5,3.88522036]
["bitfinex","ETHUSD",1766367618314,0.422,3048.3,3047.6,0.6039]
["bitfinex","ETHUSD",1766367618527,0.242,3048.4,3047.6,0.6039]
["bitfinex","ETHUSD",1766367619043,0.422,3048.4,3047.8,1.7423]
["bitfinex","ETHUSD",1766367619203,3.51879755,3048.8,3048.0,0.6039]
["bitfinex","ETHUSD",1766367619204,0.422,3048.7,3048.0,0.6039]
["bitfinex","ETHUSD",1766367619406,0.422,3048.7,3048.0,1.7423]
["bitfinex","ETHUSD",1766367619604,0.422,3048.7,3048.1,0.6039]
["bitfinex","ETHUSD",1766367619934,0.422,3048.7,3047.8,1.43438277]
["bitfinex","ETHUSD",1766367620150,0.422,3048.7,3048.0,2.3462]
["bitfinex","ETHUSD",1766367620495,0.422,3048.7,3047.8,2.57278277]
["bitfinex","ETHUSD",1766367620700,0.422,3048.7,3047.9,0.6039]
["bitfinex","ETHUSD",1766367620907,0.422,3048.7,3047.9,5.62705248]
["bitfinex","ETHUSD",1766367621108,0.422,3048.7,3047.9,6.31500601]
["bitfinex","ETHUSD",1766367621432,0.422,3048.7,3047.9,3.03415353]
["bitfinex","ETHUSD",1766367621626,0.422,3048.7,3047.9,2.3462]
["bitfinex","ETHUSD",1766367621940,0.6514,3048.7,3047.9,0.6049]
["bitfinex","ETHUSD",1766367622152,0.2264,3049.3,3047.9,1.7433]
["bitfinex","ETHUSD",1766367622318,0.27903331,3049.1,3047.9,0.001]
["bitfinex","ETHUSD",1766367622631,0.2264,3048.8,3047.6,1.7423]
["bitfinex","ETHUSD",1766367622948,0.2254,3048.3,3047.1,0.6049]
["bitfinex","ETHUSD",1766367623100,0.2224,3048.1,3047.1,0.001]
["bitfinex","ETHUSD",1766367623528,0.67862188,3048.2,3047.4,0.6039]
["bitfinex","ETHUSD",1766367623720,0.422,3048.0,3047.4,2.3462]
["bitfinex","ETHUSD",1766367624103,0.2194,3047.9,3047.1,0.001]
["bitfinex","ETHUSD",1766367625150,0.2164,3047.7,3047.1,0.001]
["bitfinex","ETHUSD",1766367625306,0.2164,3047.7,3046.8,2.3462]
["bitfinex","ETHUSD",1766367625638,0.2164,3047.7,3046.6,0.001]
["bitfinex","ETHUSD",1766367626102,0.2105,3047.3,3046.3,0.001]
["bitfinex","ETHUSD",1766367626300,0.2105,3047.1,3046.3,0.001]
["bitfinex","ETHUSD",1766367627843,0.05263331,3047.9,3046.5,0.6395]
["bitfinex","ETHUSD",1766367628003,0.05263331,3047.7,3046.8,0.6395]
["bitfinex","ETHUSD",1766367628330,0.25463331,3047.7,3046.8,0.6395]
["bitfinex","ETHUSD",1766367628533,0.91636338,3047.6,3046.8,0.6395]
["bitfinex","ETHUSD",1766367629002,0.91636338,3047.6,3046.4,1.7776]
["bitfinex","ETHUSD",1766367629003,0.05263331,3047.5,3046.4,1.7776]
["bitfinex","ETHUSD",1766367629513,3.28148585,3047.4,3046.4,1.7776]
["bitfinex","ETHUSD",1766367630130,6.5629717,3047.4,3046.3,0.001]
["bitfinex","ETHUSD",1766367630326,0.6615605,3047.3,3046.3,0.001]
["bitfinex","ETHUSD",1766367630513,0.71419381,3047.3,3046.3,0.001]
["bitfinex","ETHUSD",1766367631315,0.71419381,3047.3,3046.8,0.001]
["bitfinex","ETHUSD",1766367631740,3.28170123,3047.2,3046.8,0.001]
["bitfinex","ETHUSD",1766367631905,0.423,3047.1,3046.8,0.001]
["bitfinex","ETHUSD",1766367632102,0.37047012,3047.0,3046.8,0.001]
["bitfinex","ETHUSD",1766367632301,0.37047012,3047.0,3046.3,0.001]
["bitfinex","ETHUSD",1766367633724,3.65247939,3047.0,3046.3,0.001]
["bitfinex","ETHUSD",1766367635437,0.37047012,3047.0,3046.3,0.001]
["bitfinex","ETHUSD",1766367636137,3.65240342,3047.0,3046.3,0.001]
["bitfinex","ETHUSD",1766367636327,0.40754034,3046.9,3046.3,0.001]
["bitfinex","ETHUSD",1766367637151,0.40754034,3046.9,3046.0,0.6405]
["bitfinex","ETHUSD",1766367638006,0.40754034,3046.9,3046.0,0.001]
["bitfinex","ETHUSD",1766367638440,3.68960614,3046.9,3046.0,0.001]
["bitfinex","ETHUSD",1766367638639,6.97167194,3046.9,3046.3,0.001]
["bitfinex","ETHUSD",1766367638818,0.69716719,3046.8,3046.3,0.001]
["bitfinex","ETHUSD",1766367639018,0.423,3046.7,3046.3,0.001]
["bitfinex","ETHUSD",1766367639944,0.423,3046.7,3045.9,4.93789352]
["bitfinex","ETHUSD",1766367639945,0.423,3046.7,3045.9,0.001]
["bitfinex","ETHUSD",1766367640237,0.423,3046.7,3045.8,0.001]
["bitfinex","ETHUSD",1766367640238,0.47563331,3046.7,3045.8,0.001]
["bitfinex","ETHUSD",1766367640437,3.28234753,3046.6,3045.8,0.001]
["bitfinex","ETHUSD",1766367640607,0.70402371,3046.5,3045.8,0.001]
["bitfinex","ETHUSD",1766367641614,0.70402371,3046.5,3045.5,0.6521]
["bitfinex","ETHUSD",1766367642042,0.70402371,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1766367642043,0.05263331,3046.4,3045.5,0.001]
["bitfinex","ETHUSD",1766367642222,0.423,3046.3,3045.0,0.001]
["bitfinex","ETHUSD",1766367642422,3.28277854,3046.2,3045.0,3.28500748]
["bitfinex","ETHUSD",1766367642617,0.6988469,3046.1,3045.1,0.6521]
["bitfinex","ETHUSD",1766367644631,0.6988469,3046.1,3045.1,3.93598908]
["bitfinex","ETHUSD",1766367644841,3.98175094,3046.1,3045.1,3.93598908]
["bitfinex","ETHUSD",1766367645216,3.98175094,3046.1,3045.1,0.6521]
["bitfinex","ETHUSD",1766367645417,7.26465498,3046.1,3045.1,0.001]
["bitfinex","ETHUSD",1766367645618,0.73172883,3046.0,3045.1,0.001]
["bitfinex","ETHUSD",1766367645812,0.423,3045.9,3045.1,0.001]
["bitfinex","ETHUSD",1766367646629,3.28320966,3045.8,3045.1,0.001]
["bitfinex","ETHUSD",1766367646826,3.70614717,3045.9,3045.1,0.001]
["bitfinex","ETHUSD",1766367647625,0.423,3045.9,3045.1,0.001]
["bitfinex","ETHUSD",1766367647822,0.86677511,3045.9,3045.1,0.001]
["bitfinex","ETHUSD",1766367648025,4.14988019,3045.9,3045.1,0.001]
["bitfinex","ETHUSD",1766367648959,0.86677511,3045.9,3045.1,0.6521]
["bitfinex","ETHUSD",1766367649148,0.86677511,3045.9,3045.1,2.3059]
["bitfinex","ETHUSD",1766367649748,0.423,3045.9,3045.1,2.3059]
["bitfinex","ETHUSD",1766367650247,3.70611682,3045.9,3045.1,2.3059]
["bitfinex","ETHUSD",1766367650558,0.423,3045.9,3045.1,2.3059]
["bitfinex","ETHUSD",1766367650960,0.423,3045.9,3045.1,3.28492897]
["bitfinex","ETHUSD",1766367651552,0.423,3045.9,3045.2,2.3049]
["bitfinex","ETHUSD",1766367651724,0.423,3045.9,3045.3,0.88737934]
["bitfinex","ETHUSD",1766367653557,0.423,3045.9,3045.3,4.17110275]
["bitfinex","ETHUSD",1766367653863,0.423,3045.9,3045.3,0.88737934]
["bitfinex","ETHUSD",1766367654078,0.423,3045.9,3045.3,4.17108649]
["bitfinex","ETHUSD",1766367654572,3.28274215,3046.3,3045.3,4.17108649]
["bitfinex","ETHUSD",1766367654573,0.05263331,3046.4,3045.4,2.3049]
["bitfinex","ETHUSD",1766367654778,0.423,3046.3,3045.7,0.6511]
["bitfinex","ETHUSD",1766367655072,3.28239299,3046.6,3045.7,2.3049]
["bitfinex","ETHUSD",1766367655385,0.423,3046.5,3045.7,2.3049]
["bitfinex","ETHUSD",1766367655685,0.79880263,3046.5,3045.7,2.3049]
["bitfinex","ETHUSD",1766367656240,0.79880263,3046.5,3045.4,6.56449253]
["bitfinex","ETHUSD",1766367656462,0.79880263,3046.5,3045.4,5.91339253]
["bitfinex","ETHUSD",1766367656673,0.79880263,3046.5,3045.5,2.3049]
["bitfinex","ETHUSD",1766367657187,0.37580263,3046.5,3045.6,2.3049]
["bitfinex","ETHUSD",1766367657366,0.423,3046.4,3045.6,2.96134012]
["bitfinex","ETHUSD",1766367657538,0.05263331,3046.7,3045.7,0.6511]
["bitfinex","ETHUSD",1766367657739,0.423,3046.6,3045.8,0.6511]
["bitfinex","ETHUSD",1766367658042,0.423,3046.6,3045.8,2.3049]
["bitfinex","ETHUSD",1766367659063,0.423,3046.6,3045.8,5.58806402]
["bitfinex","ETHUSD",1766367659271,0.423,3046.6,3045.8,6.54085254]
["bitfinex","ETHUSD",1766367659942,0.423,3046.6,3045.9,2.3049]
["bitfinex","ETHUSD",1766367660143,0.002,3046.6,3045.9,2.3049]
["bitfinex","ETHUSD",1766367660344,0.423,3046.5,3046.0,2.3049]
["bitfinex","ETHUSD",1766367660747,0.423,3046.5,3045.8,4.88705254]
["bitfinex","ETHUSD",1766367661335,0.423,3046.5,3045.8,1.60388852]
["bitfinex","ETHUSD",1766367661743,0.423,3046.5,3045.5,0.423]
["bitfinex","ETHUSD",1766367661966,0.423,3046.5,3045.8,3.28317404]
["bitfinex","ETHUSD",1766367662169,0.423,3046.5,3046.0,2.3049]
["bitfinex","ETHUSD",1766367662473,0.423,3046.5,3045.8,3.28317404]
["bitfinex","ETHUSD",1766367662656,0.423,3046.5,3045.8,6.5663837]
["bitfinex","ETHUSD",1766367662843,0.423,3046.5,3046.1,2.3049]
["bitfinex","ETHUSD",1766367663882,0.423,3046.5,3046.2,3.28277854]
["bitfinex","ETHUSD",1766367664056,0.423,3046.5,3046.2,2.3049]
["bitfinex","ETHUSD",1766367664379,0.002,3046.6,3046.3,2.3049]
["bitfinex","ETHUSD",1766367666081,0.002,3046.6,3046.4,2.272]
["bitfinex","ETHUSD",1766367666283,0.002,3047.0,3046.6,1.6551]
["bitfinex","ETHUSD",1766367666586,0.002,3047.0,3045.4,3.28359416]
["bitfinex","ETHUSD",1766367666755,0.002,3047.0,3045.6,3.28341777]
["bitfinex","ETHUSD",1766367667079,0.05463331,3047.0,3045.8,0.6169]
["bitfinex","ETHUSD",1766367667382,0.002,3046.6,3045.8,0.6169]
["bitfinex","ETHUSD",1766367667953,0.002,3046.6,3045.8,3.90005619]
["bitfinex","ETHUSD",1766367668355,0.002,3046.6,3045.9,2.272]
["bitfinex","ETHUSD",1766367669975,0.002,3046.6,3045.9,5.55503211]
["bitfinex","ETHUSD",1766367670602,0.002,3046.6,3045.9,2.272]
["bitfinex","ETHUSD",1766367670746,0.002,3046.6,3045.9,5.55510025]
["bitfinex","ETHUSD",1766367670944,0.002,3046.6,3045.6,3.70642056]
["bitfinex","ETHUSD",1766367671148,0.002,3046.6,3045.6,3.90032056]
["bitfinex","ETHUSD",1766367671354,0.002,3046.6,3045.6,1.6551]
["bitfinex","ETHUSD",1766367671578,0.002,3046.6,3045.9,2.272]
["bitfinex","ETHUSD",1766367671749,0.002,3046.6,3045.9,5.55507946]
["bitfinex","ETHUSD",1766367671950,0.002,3046.6,3045.9,2.272]
["bitfinex","ETHUSD",1766367672273,0.002,3046.6,3045.7,3.28328477]
["bitfinex","ETHUSD",1766367673787,0.002,3046.6,3045.6,2.272]
["bitfinex","ETHUSD",1766367674390,0.002,3046.6,3045.6,5.55640617]
["bitfinex","ETHUSD",1766367674593,0.65862641,3046.6,3045.6,5.55640617]
["bitfinex","ETHUSD",1766367674974,0.65862641,3046.6,3045.7,2.272]
["bitfinex","ETHUSD",1766367676367,0.65862641,3046.6,3045.7,5.55528587]
["bitfinex","ETHUSD",1766367676554,0.423,3046.5,3045.6,0.001]
["bitfinex","ETHUSD",1766367676755,0.47563331,3046.5,3045.6,0.001]
["bitfinex","ETHUSD",1766367676990,0.05263331,3046.3,3045.1,0.001]
["bitfinex","ETHUSD",1766367677208,0.05263331,3046.1,3045.1,0.001]
["bitfinex","ETHUSD",1766367677511,0.05263331,3046.3,3045.1,0.001]
["bitfinex","ETHUSD",1766367677718,0.05263331,3046.3,3045.1,3.28494976]
["bitfinex","ETHUSD",1766367677934,0.05263331,3046.3,3045.1,3.90184976]
["bitfinex","ETHUSD",1766367678139,0.05263331,3046.3,3045.1,0.6179]
["bitfinex","ETHUSD",1766367678440,3.28277854,3046.2,3045.1,3.28490604]
["bitfinex","ETHUSD",1766367680087,6.56555708,3046.2,3045.1,0.001]
["bitfinex","ETHUSD",1766367681223,3.28277854,3046.2,3045.1,3.28495547]
["bitfinex","ETHUSD",1766367681442,6.56555708,3046.2,3045.1,3.28495547]
["bitfinex","ETHUSD",1766367681727,0.05263331,3045.7,3044.5,0.001]
["bitfinex","ETHUSD",1766367681935,0.423,3045.6,3045.0,0.001]
["bitfinex","ETHUSD",1766367682138,0.05263331,3045.5,3044.5,0.001]
["bitfinex","ETHUSD",1766367683496,6.61974639,3045.5,3044.5,0.001]
["bitfinex","ETHUSD",1766367683695,6.61974639,3045.5,3044.0,1.6551]
["bitfinex","ETHUSD",1766367683696,0.05263331,3045.3,3044.0,1.6551]
["bitfinex","ETHUSD",1766367683892,0.05263331,3045.3,3044.0,3.28513659]
["bitfinex","ETHUSD",1766367684120,0.70427464,3045.4,3044.1,2.272]
["bitfinex","ETHUSD",1766367684510,0.05263331,3045.3,3044.1,2.272]
["bitfinex","ETHUSD",1766367684912,0.05263331,3045.3,3044.0,3.28505727]
["bitfinex","ETHUSD",1766367685113,0.05263331,3045.3,3044.1,3.28504266]
["bitfinex","ETHUSD",1766367685425,3.28385656,3045.2,3044.2,3.28493111]
["bitfinex","ETHUSD",1766367685727,0.47563331,3045.1,3043.9,0.001]
["bitfinex","ETHUSD",1766367687599,3.28407224,3045.0,3043.9,5.54794626]
["bitfinex","ETHUSD",1766367687828,0.37597056,3044.9,3043.9,0.001]
["bitfinex","ETHUSD",1766367688029,0.05263331,3044.7,3043.9,0.001]
["bitfinex","ETHUSD",1766367688337,0.423,3044.6,3043.9,0.001]
["bitfinex","ETHUSD",1766367689717,3.70760672,3044.6,3043.9,0.001]
["bitfinex","ETHUSD",1766367689914,3.70760672,3044.6,3043.9,2.2627]
["bitfinex","ETHUSD",1766367690123,3.70760672,3044.6,3043.9,0.001]
["bitfinex","ETHUSD",1766367690124,0.69920234,3044.5,3043.9,0.001]
["bitfinex","ETHUSD",1766367690630,0.69920234,3044.5,3043.9,2.2627]
["bitfinex","ETHUSD",1766367690934,0.69920234,3044.5,3043.9,0.001]
["bitfinex","ETHUSD",1766367691130,0.69920234,3044.5,3043.9,0.626]
["bitfinex","ETHUSD",1766367691504,0.69920234,3044.5,3043.9,0.001]
["bitfinex","ETHUSD",1766367691707,0.44068091,3044.4,3043.9,0.001]
["bitfinex","ETHUSD",1766367692040,0.37597056,3044.9,3044.2,1.6367]
["bitfinex","ETHUSD",1766367692231,0.423,3045.0,3044.4,1.6367]
["bitfinex","ETHUSD",1766367692432,3.28353124,3045.6,3044.5,0.625]
["bitfinex","ETHUSD",1766367692628,1.07968499,3045.5,3044.7,2.2617]
["bitfinex","ETHUSD",1766367693208,1.07968499,3045.5,3044.6,1.6367]
["bitfinex","ETHUSD",1766367693209,0.423,3045.5,3044.6,1.6367]
["bitfinex","ETHUSD",1766367693443,3.28317321,3045.9,3044.3,0.03284827]
["bitfinex","ETHUSD",1766367693444,3.28317321,3045.9,3044.7,0.423]
["bitfinex","ETHUSD",1766367693614,0.423,3045.8,3045.1,1.6367]
["bitfinex","ETHUSD",1766367693814,0.423,3045.8,3045.2,0.625]
["bitfinex","ETHUSD",1766367695842,3.70622065,3045.8,3045.2,0.625]
["bitfinex","ETHUSD",1766367696038,4.40514251,3045.8,3045.2,0.625]
["bitfinex","ETHUSD",1766367697239,4.40514251,3045.8,3045.1,1.6367]
["bitfinex","ETHUSD",1766367697444,7.68836316,3045.8,3044.9,0.6264]
["bitfinex","ETHUSD",1766367697643,4.40514251,3045.8,3044.8,1.6576]
["bitfinex","ETHUSD",1766367697815,3.70622065,3045.8,3044.8,1.6576]
["bitfinex","ETHUSD",1766367698014,3.70622065,3045.8,3044.7,3.91076315]
["bitfinex","ETHUSD",1766367698212,10.32529526,3045.8,3044.3,1.6576]
["bitfinex","ETHUSD",1766367698420,0.05263331,3045.6,3044.1,3.28494028]
["bitfinex","ETHUSD",1766367698639,0.05263331,3045.4,3044.1,3.28494028]
["bitfinex","ETHUSD",1766367698826,0.423,3045.3,3044.2,0.32859403]
["bitfinex","ETHUSD",1766367699227,0.423,3045.3,3044.2,3.61351933]
["bitfinex","ETHUSD",1766367699648,0.423,3045.3,3044.2,0.32859403]
["bitfinex","ETHUSD",1766367700321,0.423,3045.3,3044.2,7.52483681]
["bitfinex","ETHUSD",1766367700528,6.99050034,3045.3,3044.2,5.89750153]
["bitfinex","ETHUSD",1766367700821,0.69905003,3045.2,3044.2,5.5689075]
["bitfinex","ETHUSD",1766367701332,0.69905003,3045.2,3044.2,2.284]
["bitfinex","ETHUSD",1766367702433,0.69905003,3045.2,3044.3,1.6576]
["bitfinex","ETHUSD",1766367702744,0.69905003,3045.2,3044.5,2.284]
["bitfinex","ETHUSD",1766367703817,0.69905003,3045.2,3044.2,6.5698525]
["bitfinex","ETHUSD",1766367703818,0.423,3045.1,3044.6,0.6264]
["bitfinex","ETHUSD",1766367704017,0.423,3045.1,3044.7,2.284]
["bitfinex","ETHUSD",1766367705145,0.423,3045.1,3044.7,0.5764]
["bitfinex","ETHUSD",1766367705331,0.423,3045.1,3044.5,1.6576]
["bitfinex","ETHUSD",1766367705530,0.79369551,3045.1,3044.5,1.6576]
["bitfinex","ETHUSD",1766367705734,0.423,3045.1,3044.5,1.6576]
["bitfinex","ETHUSD",1766367706526,0.423,3045.1,3044.2,5.36552422]
["bitfinex","ETHUSD",1766367707264,0.423,3045.1,3044.2,5.99192422]
["bitfinex","ETHUSD",1766367707756,0.423,3045.1,3044.4,3.28468608]
["bitfinex","ETHUSD",1766367707921,0.423,3045.1,3044.4,5.56868608]
["bitfinex","ETHUSD",1766367710159,0.002,3046.6,3045.0,2.284]
["bitfinex","ETHUSD",1766367710338,0.002,3046.6,3045.7,2.284]
["bitfinex","ETHUSD",1766367710538,0.002,3046.6,3045.7,2.707]
["bitfinex","ETHUSD",1766367710738,0.002,3046.6,3045.8,3.28320966]
["bitfinex","ETHUSD",1766367711037,0.002,3046.6,3045.8,5.56720966]
["bitfinex","ETHUSD",1766367711246,0.002,3046.6,3046.3,1.6576]
["bitfinex","ETHUSD",1766367711428,0.002,3046.6,3046.3,2.284]
["bitfinex","ETHUSD",1766367712235,0.002,3046.6,3046.0,2.707]
["bitfinex","ETHUSD",1766367712930,0.002,3046.6,3046.0,5.98998694]
["bitfinex","ETHUSD",1766367713842,0.002,3046.6,3046.1,2.284]
["bitfinex","ETHUSD",1766367714043,0.002,3047.0,3046.1,0.59899869]
["bitfinex","ETHUSD",1766367714278,0.002,3047.0,3046.2,0.03282778]
["bitfinex","ETHUSD",1766367714436,0.002,3047.0,3046.3,0.6264]
["bitfinex","ETHUSD",1766367714643,0.002,3047.0,3046.7,2.284]
["bitfinex","ETHUSD",1766367715067,0.002,3047.5,3046.7,4.93975676]
["bitfinex","ETHUSD",1766367715253,0.002,3047.9,3047.3,1.6576]
["bitfinex","ETHUSD",1766367715454,0.002,3047.9,3047.3,2.284]
["bitfinex","ETHUSD",1766367715642,0.002,3047.9,3047.0,2.284]
["bitfinex","ETHUSD",1766367716282,0.002,3047.9,3046.8,0.423]
["bitfinex","ETHUSD",1766367716478,0.002,3047.9,3046.9,2.284]
["bitfinex","ETHUSD",1766367717772,0.002,3047.9,3047.0,0.423]
["bitfinex","ETHUSD",1766367718244,0.002,3047.9,3047.0,2.707]
["bitfinex","ETHUSD",1766367718443,0.002,3047.9,3047.1,2.284]
["bitfinex","ETHUSD",1766367719978,0.002,3047.9,3046.6,2.284]
["bitfinex","ETHUSD",1766367720156,0.002,3047.9,3046.7,5.98920118]
["bitfinex","ETHUSD",1766367720358,0.002,3047.9,3046.8,3.2821269]
["bitfinex","ETHUSD",1766367720563,0.002,3048.3,3047.5,0.6264]
["bitfinex","ETHUSD",1766367720870,0.002,3048.3,3047.7,2.284]
["bitfinex","ETHUSD",1766367721281,0.002,3048.3,3047.7,1.6576]
["bitfinex","ETHUSD",1766367721471,0.002,3048.7,3048.0,0.6264]
["bitfinex","ETHUSD",1766367721784,0.002,3048.7,3046.9,4.34968354]
["bitfinex","ETHUSD",1766367721785,0.002,3048.7,3047.4,0.423]
["bitfinex","ETHUSD",1766367722091,0.65817428,3048.7,3047.6,2.284]
["bitfinex","ETHUSD",1766367722292,0.65817428,3048.7,3047.7,2.284]
["bitfinex","ETHUSD",1766367722595,0.65817428,3048.7,3047.9,0.6264]
["bitfinex","ETHUSD",1766367722789,0.65817428,3048.7,3047.6,2.284]
["bitfinex","ETHUSD",1766367723691,0.65817428,3048.7,3047.0,5.30203439]
["bitfinex","ETHUSD",1766367723692,6.56060356,3048.5,3047.1,0.6264]
["bitfinex","ETHUSD",1766367723893,1.08432369,3048.4,3047.1,0.6264]
["bitfinex","ETHUSD",1766367724101,1.08432369,3048.4,3047.1,2.284]
["bitfinex","ETHUSD",1766367724102,1.136957,3048.4,3047.1,2.284]
["bitfinex","ETHUSD",1766367724510,1.136957,3048.4,3047.1,5.56580869]
["bitfinex","ETHUSD",1766367724720,0.66132369,3048.4,3047.1,3.28180869]
["bitfinex","ETHUSD",1766367725015,3.28030178,3048.5,3047.7,0.6264]
["bitfinex","ETHUSD",1766367725167,3.28030178,3048.5,3047.4,0.423]
["bitfinex","ETHUSD",1766367725835,6.56060356,3048.5,3047.4,0.423]
["bitfinex","ETHUSD",1766367726100,6.56060356,3048.5,3047.4,0.647]
["bitfinex","ETHUSD",1766367726302,6.56060356,3048.5,3047.3,2.0806]
["bitfinex","ETHUSD",1766367726501,0.69836036,3048.4,3047.3,2.0806]
["bitfinex","ETHUSD",1766367726699,0.69836036,3048.4,3047.3,1.6576]
["bitfinex","ETHUSD",1766367727326,6.561034,3048.3,3047.3,2.3046]
["bitfinex","ETHUSD",1766367728024,0.69836036,3048.4,3047.2,0.423]
["bitfinex","ETHUSD",1766367728025,3.9788049,3048.4,3047.2,0.423]
["bitfinex","ETHUSD",1766367728206,3.9788049,3048.4,3047.6,0.647]
["bitfinex","ETHUSD",1766367728408,0.39788049,3048.3,3047.4,2.3163]
["bitfinex","ETHUSD",1766367728638,0.39788049,3048.3,3047.3,3.28157562]
["bitfinex","ETHUSD",1766367728813,0.39788049,3048.3,3047.6,2.3163]
["bitfinex","ETHUSD",1766367729608,3.67843402,3048.3,3047.6,2.3163]
["bitfinex","ETHUSD",1766367729810,0.39788049,3048.3,3047.6,2.3163]
["bitfinex","ETHUSD",1766367730052,0.36783115,3048.2,3047.7,2.3163]
["bitfinex","ETHUSD",1766367730220,3.28232805,3048.5,3047.7,2.3163]
["bitfinex","ETHUSD",1766367732257,0.002,3048.5,3047.9,1.6693]
["bitfinex","ETHUSD",1766367732440,0.002,3048.5,3048.0,0.647]
["bitfinex","ETHUSD",1766367732752,0.002,3048.5,3047.9,1.6693]
["bitfinex","ETHUSD",1766367733610,0.1183,3048.3,3047.5,0.647]
["bitfinex","ETHUSD",1766367734916,0.1185,3048.2,3047.5,0.647]
["bitfinex","ETHUSD",1766367735223,0.33991064,3048.1,3047.5,0.647]
["bitfinex","ETHUSD",1766367735438,0.1187,3048.3,3047.5,0.647]
["bitfinex","ETHUSD",1766367736040,0.1187,3048.3,3047.3,2.3163]
["bitfinex","ETHUSD",1766367736041,0.1187,3048.2,3047.3,2.3163]
["bitfinex","ETHUSD",1766367736247,0.1187,3048.2,3047.2,3.28167855]
["bitfinex","ETHUSD",1766367736840,0.1187,3048.2,3047.4,0.001]
["bitfinex","ETHUSD",1766367737244,3.28065976,3048.2,3047.4,0.001]
["bitfinex","ETHUSD",1766367737547,0.32806598,3048.1,3047.4,0.001]
["bitfinex","ETHUSD",1766367737751,0.1191,3048.0,3047.4,0.001]
["bitfinex","ETHUSD",1766367739660,0.1184,3047.9,3046.2,3.28270098]
["bitfinex","ETHUSD",1766367739966,0.1184,3047.9,3047.2,0.647]
["bitfinex","ETHUSD",1766367740259,0.1184,3047.9,3046.8,3.28206587]
["bitfinex","ETHUSD",1766367740431,0.1184,3047.9,3046.8,2.3163]
["bitfinex","ETHUSD",1766367741068,0.1184,3047.9,3047.0,0.647]
["bitfinex","ETHUSD",1766367741267,3.39973516,3047.9,3047.0,0.647]
["bitfinex","ETHUSD",1766367741562,0.1187,3047.8,3047.0,0.647]
["bitfinex","ETHUSD",1766367741749,0.78677703,3047.7,3047.0,0.647]
["bitfinex","ETHUSD",1766367743283,0.66807703,3047.7,3046.8,3.28209343]
["bitfinex","ETHUSD",1766367743442,0.66807703,3047.7,3046.2,2.3163]
["bitfinex","ETHUSD",1766367743443,0.1191,3047.5,3046.2,2.3163]
["bitfinex","ETHUSD",1766367743647,0.1191,3047.5,3046.2,6.02201855]
["bitfinex","ETHUSD",1766367744059,0.1191,3047.5,3046.3,0.647]
["bitfinex","ETHUSD",1766367744344,0.1191,3047.5,3046.5,3.28239725]
["bitfinex","ETHUSD",1766367744565,0.1191,3047.5,3046.5,2.3163]
["bitfinex","ETHUSD",1766367744771,0.82954777,3047.5,3046.9,0.001]
["bitfinex","ETHUSD",1766367745370,0.1194,3047.4,3046.9,0.001]
["bitfinex","ETHUSD",1766367745572,3.40089704,3047.4,3046.9,0.001]
["bitfinex","ETHUSD",1766367745744,0.1184,3047.3,3046.5,1.6693]
["bitfinex","ETHUSD",1766367745945,0.3399897,3047.2,3046.5,1.6693]
["bitfinex","ETHUSD",1766367746162,0.3399897,3047.2,3046.4,0.647]
["bitfinex","ETHUSD",1766367746486,0.1185,3047.1,3046.4,0.647]
["bitfinex","ETHUSD",1766367746641,0.1185,3047.1,3046.1,0.001]
["bitfinex","ETHUSD",1766367746975,0.7629897,3047.2,3046.2,4.94691242]
["bitfinex","ETHUSD",1766367747180,0.1189,3047.1,3046.3,0.6416]
["bitfinex","ETHUSD",1766367748171,0.119,3047.0,3046.3,0.6416]
["bitfinex","ETHUSD",1766367748478,0.5353834,3047.0,3046.3,0.6416]
["bitfinex","ETHUSD",1766367750387,0.5353834,3047.0,3046.2,1.6642]
["bitfinex","ETHUSD",1766367751350,0.5353834,3047.0,3046.1,3.92544963]
["bitfinex","ETHUSD",1766367751351,0.1195,3046.9,3046.1,3.92544963]
["bitfinex","ETHUSD",1766367751671,0.1195,3046.9,3046.1,0.001]
["bitfinex","ETHUSD",1766367752282,0.423,3046.8,3046.1,0.001]
["bitfinex","ETHUSD",1766367752498,0.1196,3046.7,3046.1,0.001]
["bitfinex","ETHUSD",1766367753304,0.1196,3046.7,3046.0,0.001]
["bitfinex","ETHUSD",1766367753791,0.1196,3046.7,3046.0,2.3068]
["bitfinex","ETHUSD",1766367754388,0.1196,3046.7,3046.0,5.58976157]
["bitfinex","ETHUSD",1766367755303,0.5432,3046.8,3046.1,0.6416]
["bitfinex","ETHUSD",1766367755494,0.38252294,3046.7,3046.1,2.3277]
["bitfinex","ETHUSD",1766367755700,0.423,3046.8,3046.2,0.7008]
["bitfinex","ETHUSD",1766367757579,0.423,3046.8,3046.1,1.6861]
["bitfinex","ETHUSD",1766367757905,0.5435,3046.8,3046.1,1.6861]
["bitfinex","ETHUSD",1766367758265,0.5435,3046.8,3046.1,4.96896999]
["bitfinex","ETHUSD",1766367758470,0.5435,3046.8,3046.1,5.66976999]
["bitfinex","ETHUSD",1766367760922,0.5435,3046.8,3046.1,2.3869]
["bitfinex","ETHUSD",1766367762415,0.5435,3046.8,3046.1,5.669765]
["bitfinex","ETHUSD",1766367764435,0.5435,3046.8,3046.1,2.3869]
["bitfinex","ETHUSD",1766367766135,0.5435,3046.8,3046.2,0.7008]
["bitfinex","ETHUSD",1766367768302,0.5455,3046.8,3046.2,0.7008]
["bitfinex","ETHUSD",1766367768731,0.1219,3046.6,3045.8,0.001]
["bitfinex","ETHUSD",1766367769301,0.544,3046.5,3045.8,0.001]
["bitfinex","ETHUSD",1766367769831,0.544,3046.5,3045.8,0.7018]
["bitfinex","ETHUSD",1766367772334,0.002,3046.8,3046.2,2.3869]
["bitfinex","ETHUSD",1766367772632,0.1214,3047.3,3046.6,4.07726308]
["bitfinex","ETHUSD",1766367772799,0.423,3047.6,3046.8,2.3869]
["bitfinex","ETHUSD",1766367773004,0.5444,3047.6,3046.8,2.3869]
["bitfinex","ETHUSD",1766367773329,0.5444,3047.6,3046.9,0.7008]
["bitfinex","ETHUSD",1766367773535,0.1215,3047.5,3046.1,2.3869]
["bitfinex","ETHUSD",1766367773723,0.1215,3047.4,3046.2,0.7008]
["bitfinex","ETHUSD",1766367773930,0.1215,3047.4,3046.2,1.6861]
["bitfinex","ETHUSD",1766367774110,0.1215,3047.4,3046.3,0.7008]
["bitfinex","ETHUSD",1766367774316,0.1215,3047.4,3046.3,2.3869]
["bitfinex","ETHUSD",1766367774517,0.83747777,3047.4,3046.5,0.7008]
["bitfinex","ETHUSD",1766367774816,0.1216,3047.3,3046.5,2.3869]
["bitfinex","ETHUSD",1766367775012,0.423,3047.2,3046.5,2.3869]
["bitfinex","ETHUSD",1766367775211,3.70440153,3047.5,3046.7,2.3869]
["bitfinex","ETHUSD",1766367775415,3.82610153,3047.5,3046.7,2.3869]
["bitfinex","ETHUSD",1766367775615,4.53683915,3047.5,3046.7,2.3869]
["bitfinex","ETHUSD",1766367776019,0.002,3047.4,3046.7,2.3869]
["bitfinex","ETHUSD",1766367777215,0.002,3047.4,3046.7,5.66913644]
["bitfinex","ETHUSD",1766367777420,0.002,3047.4,3047.0,2.3869]
["bitfinex","ETHUSD",1766367779039,0.002,3047.4,3046.8,4.77806308]
["bitfinex","ETHUSD",1766367779340,0.002,3047.4,3046.8,7.27020131]
["bitfinex","ETHUSD",1766367780165,0.002,3047.4,3046.8,3.19293823]
["bitfinex","ETHUSD",1766367780314,0.002,3047.4,3046.8,6.47504957]
["bitfinex","ETHUSD",1766367780732,0.002,3047.4,3046.8,3.19293823]
["bitfinex","ETHUSD",1766367786549,0.002,3047.4,3046.8,2.3869]
["bitfinex","ETHUSD",1766367787329,0.002,3047.4,3046.8,5.66903138]
["bitfinex","ETHUSD",1766367788140,0.002,3047.4,3046.8,5.64533138]
["bitfinex","ETHUSD",1766367788458,0.002,3047.4,3046.9,0.6771]
["bitfinex","ETHUSD",1766367788754,0.002,3047.4,3046.9,2.246]
["bitfinex","ETHUSD",1766367791643,0.002,3047.4,3047.0,0.6771]
["bitfinex","ETHUSD",1766367791972,0.002,3047.9,3047.4,0.6771]
["bitfinex","ETHUSD",1766367792575,0.002,3047.9,3047.3,2.246]
["bitfinex","ETHUSD",1766367793075,0.002,3047.9,3047.3,2.79876289]
["bitfinex","ETHUSD",1766367793245,0.002,3047.9,3047.3,2.246]
["bitfinex","ETHUSD",1766367794468,0.002,3047.9,3047.2,3.28169262]
["bitfinex","ETHUSD",1766367794672,0.002,3047.9,3047.4,0.6771]
["bitfinex","ETHUSD",1766367795172,0.002,3047.9,3047.7,0.6771]
["bitfinex","ETHUSD",1766367795371,3.40011712,3048.6,3047.9,0.6771]
["bitfinex","ETHUSD",1766367795545,3.82311712,3048.6,3047.9,2.246]
["bitfinex","ETHUSD",1766367795742,3.28231877,3048.5,3047.9,2.246]
["bitfinex","ETHUSD",1766367796474,0.002,3048.5,3048.0,2.246]
["bitfinex","ETHUSD",1766367797553,0.002,3048.5,3048.1,0.2246]
["bitfinex","ETHUSD",1766367797877,0.002,3048.5,3048.2,1.5689]
["bitfinex","ETHUSD",1766367798074,0.002,3048.5,3048.3,0.6771]
["bitfinex","ETHUSD",1766367798273,0.002,3048.5,3048.0,2.246]
["bitfinex","ETHUSD",1766367798446,0.002,3048.5,3048.0,0.6771]
["bitfinex","ETHUSD",1766367798869,0.002,3048.5,3048.0,2.246]
["bitfinex","ETHUSD",1766367800078,0.002,3048.5,3048.0,6.3180825]
["bitfinex","ETHUSD",1766367800475,0.002,3048.5,3048.0,4.0720825]
["bitfinex","ETHUSD",1766367800677,0.002,3048.5,3048.3,1.5689]
["bitfinex","ETHUSD",1766367800991,0.002,3048.5,3048.1,0.6771]
["bitfinex","ETHUSD",1766367801766,0.002,3048.5,3048.1,2.246]
["bitfinex","ETHUSD",1766367802863,0.002,3048.5,3048.2,0.6771]
["bitfinex","ETHUSD",1766367803691,0.002,3048.5,3048.0,7.35291595]
["bitfinex","ETHUSD",1766367803692,0.423,3049.0,3048.4,2.246]
["bitfinex","ETHUSD",1766367803874,0.423,3049.0,3048.6,4.0720825]
["bitfinex","ETHUSD",1766367804071,0.423,3049.0,3048.6,4.7491825]
["bitfinex","ETHUSD",1766367804577,0.423,3049.0,3048.6,4.0720825]
["bitfinex","ETHUSD",1766367805788,0.423,3049.0,3048.7,0.6771]
["bitfinex","ETHUSD",1766367806367,0.423,3049.0,3048.6,5.6409825]
["bitfinex","ETHUSD",1766367807697,0.423,3049.0,3048.2,6.3180825]
["bitfinex","ETHUSD",1766367807903,0.423,3049.0,3048.3,1.1001]
["bitfinex","ETHUSD",1766367808073,0.423,3049.0,3048.4,0.6771]
["bitfinex","ETHUSD",1766367808800,0.423,3049.0,3047.9,3.70392639]
["bitfinex","ETHUSD",1766367808801,3.70276385,3049.0,3047.9,0.423]
["bitfinex","ETHUSD",1766367809002,0.1152,3048.9,3048.0,2.246]
["bitfinex","ETHUSD",1766367809304,0.1152,3048.9,3048.0,3.24820902]
["bitfinex","ETHUSD",1766367809599,0.1152,3048.9,3048.1,4.7491825]
["bitfinex","ETHUSD",1766367810298,0.1152,3048.9,3048.1,4.0720825]
["bitfinex","ETHUSD",1766367810497,0.423,3049.0,3048.5,1.5689]
["bitfinex","ETHUSD",1766367810798,0.423,3049.0,3048.3,2.246]
["bitfinex","ETHUSD",1766367810799,3.70277212,3049.0,3048.3,2.246]
["bitfinex","ETHUSD",1766367811000,0.1145,3048.8,3047.7,1.5689]
["bitfinex","ETHUSD",1766367811320,0.37047721,3048.9,3046.8,0.001]
["bitfinex","ETHUSD",1766367811321,0.1142,3048.3,3047.4,0.423]
["bitfinex","ETHUSD",1766367811471,0.1142,3048.1,3047.2,2.246]
["bitfinex","ETHUSD",1766367812405,3.28083989,3048.0,3047.2,2.246]
["bitfinex","ETHUSD",1766367812602,3.28083989,3048.0,3047.3,0.2246]
["bitfinex","ETHUSD",1766367813321,3.39413989,3048.0,3047.3,0.2246]
["bitfinex","ETHUSD",1766367814584,0.113,3047.9,3047.2,2.246]
["bitfinex","ETHUSD",1766367815484,0.423,3047.8,3047.2,0.6771]
["bitfinex","ETHUSD",1766367815826,0.5354,3047.8,3047.2,0.6771]
["bitfinex","ETHUSD",1766367817187,0.1118,3047.6,3046.9,0.6733]
["bitfinex","ETHUSD",1766367817380,0.38159628,3047.6,3046.8,0.001]
["bitfinex","ETHUSD",1766367817587,0.1118,3047.5,3046.8,0.001]
["bitfinex","ETHUSD",1766367817821,3.28105829,3047.8,3046.9,1.6364]
["bitfinex","ETHUSD",1766367818023,3.28105829,3047.8,3047.0,0.6733]
["bitfinex","ETHUSD",1766367818322,0.423,3048.0,3047.4,0.6733]
["bitfinex","ETHUSD",1766367818485,0.80452536,3048.0,3047.4,0.6733]
["bitfinex","ETHUSD",1766367818913,0.423,3048.0,3047.4,2.3097]
["bitfinex","ETHUSD",1766367819913,0.423,3048.0,3047.1,3.28278028]
["bitfinex","ETHUSD",1766367820101,0.423,3048.0,3047.6,1.6364]
["bitfinex","ETHUSD",1766367820306,3.28239148,3048.5,3047.4,3.70446778]
["bitfinex","ETHUSD",1766367820307,0.002,3048.5,3047.4,3.70446778]
["bitfinex","ETHUSD",1766367820503,0.002,3048.5,3047.7,0.6733]
["bitfinex","ETHUSD",1766367820694,0.002,3048.5,3047.9,2.3097]
["bitfinex","ETHUSD",1766367820880,0.002,3048.5,3048.0,0.6733]
["bitfinex","ETHUSD",1766367822517,0.002,3048.5,3047.9,1.6364]
["bitfinex","ETHUSD",1766367823333,0.5365,3048.5,3047.8,0.6733]
["bitfinex","ETHUSD",1766367824383,0.5365,3048.5,3046.8,0.001]
["bitfinex","ETHUSD",1766367824384,4.03439817,3048.5,3046.8,0.001]
["bitfinex","ETHUSD",1766367824712,0.5347,3048.4,3047.3,0.6733]
["bitfinex","ETHUSD",1766367825220,0.58733331,3048.4,3047.3,0.423]
["bitfinex","ETHUSD",1766367825387,0.58733331,3048.4,3047.1,0.001]
["bitfinex","ETHUSD",1766367825588,0.1119,3048.1,3047.1,0.001]
["bitfinex","ETHUSD",1766367825910,0.1119,3047.9,3047.1,0.001]
["bitfinex","ETHUSD",1766367826482,3.28105518,3047.8,3047.1,0.001]
["bitfinex","ETHUSD",1766367826718,0.1126,3047.7,3047.1,0.001]
["bitfinex","ETHUSD",1766367827218,0.1126,3047.7,3046.8,0.001]
["bitfinex","ETHUSD",1766367827619,0.1123,3047.5,3046.8,0.001]
["bitfinex","ETHUSD",1766367827926,0.423,3047.6,3047.0,0.6733]
["bitfinex","ETHUSD",1766367829140,3.70427307,3047.6,3047.0,0.6733]
["bitfinex","ETHUSD",1766367831530,0.423,3047.6,3047.0,0.6733]
["bitfinex","ETHUSD",1766367832028,3.70430285,3047.6,3047.0,0.6733]
["bitfinex","ETHUSD",1766367832333,3.70430285,3047.6,3046.9,1.6364]
["bitfinex","ETHUSD",1766367832633,3.70430285,3047.6,3046.8,0.001]
["bitfinex","ETHUSD",1766367832634,0.1155,3047.4,3046.8,0.001]
["bitfinex","ETHUSD",1766367832926,3.28170123,3047.2,3046.8,0.001]
["bitfinex","ETHUSD",1766367833636,3.44976893,3047.3,3046.8,0.001]
["bitfinex","ETHUSD",1766367833934,0.1155,3047.3,3046.8,0.001]
["bitfinex","ETHUSD",1766367834514,3.39710651,3047.3,3046.8,0.001]
["bitfinex","ETHUSD",1766367835935,3.28160651,3047.3,3046.8,2.3107]
["bitfinex","ETHUSD",1766367836121,3.28160651,3047.3,3046.8,0.001]
["bitfinex","ETHUSD",1766367836724,3.95496938,3047.3,3046.8,0.001]
["bitfinex","ETHUSD",1766367837507,4.07356938,3047.3,3046.8,0.001]
["bitfinex","ETHUSD",1766367838034,4.07356938,3047.3,3046.5,0.6733]
["bitfinex","ETHUSD",1766367838035,0.423,3047.2,3046.5,0.6733]
["bitfinex","ETHUSD",1766367838228,0.5412,3047.2,3046.5,0.6733]
["bitfinex","ETHUSD",1766367838735,0.5412,3047.2,3046.4,4.0759804]
["bitfinex","ETHUSD",1766367839234,1.37160067,3047.2,3046.4,4.0759804]
["bitfinex","ETHUSD",1766367839442,3.40065272,3047.1,3046.4,4.0759804]
["bitfinex","ETHUSD",1766367839649,0.1188,3047.1,3046.4,4.0759804]
["bitfinex","ETHUSD",1766367839808,0.1188,3047.1,3046.4,4.7492804]
["bitfinex","ETHUSD",1766367840837,0.1188,3047.1,3046.4,6.3856804]
["bitfinex","ETHUSD",1766367841030,0.1188,3047.1,3046.3,0.6733]
["bitfinex","ETHUSD",1766367841225,3.40061783,3047.1,3046.3,2.3097]
["bitfinex","ETHUSD",1766367841942,3.40061783,3047.1,3046.2,4.0759804]
["bitfinex","ETHUSD",1766367841943,3.40061783,3047.1,3046.4,2.3097]
["bitfinex","ETHUSD",1766367842142,0.1206,3047.0,3046.0,0.6743]
["bitfinex","ETHUSD",1766367842438,0.1206,3047.0,3046.0,0.001]
["bitfinex","ETHUSD",1766367842439,0.1206,3046.9,3046.0,0.001]
["bitfinex","ETHUSD",1766367842615,0.1206,3046.7,3046.0,0.001]
["bitfinex","ETHUSD",1766367843008,0.1206,3046.6,3046.0,0.001]
["bitfinex","ETHUSD",1766367843208,0.05263331,3046.5,3045.8,0.001]
["bitfinex","ETHUSD",1766367843446,0.1202,3046.3,3045.8,0.001]
["bitfinex","ETHUSD",1766367843612,0.1192,3046.2,3045.6,0.001]
["bitfinex","ETHUSD",1766367844107,0.1192,3046.2,3046.0,0.001]
["bitfinex","ETHUSD",1766367844931,3.28202435,3046.9,3046.1,4.7492804]
["bitfinex","ETHUSD",1766367845238,7.38684983,3046.9,3046.1,6.3856804]
["bitfinex","ETHUSD",1766367845440,0.1209,3046.7,3046.0,0.001]
["bitfinex","ETHUSD",1766367845733,0.1199,3046.4,3045.7,0.423]
["bitfinex","ETHUSD",1766367846059,0.1199,3046.4,3045.6,4.4999804]
["bitfinex","ETHUSD",1766367846243,0.1199,3046.4,3045.7,2.2961]
["bitfinex","ETHUSD",1766367846922,0.423,3046.5,3045.8,2.2961]
["bitfinex","ETHUSD",1766367847334,0.121,3046.4,3045.7,0.80668723]
["bitfinex","ETHUSD",1766367847835,0.121,3046.4,3045.7,1.52618723]
["bitfinex","ETHUSD",1766367849443,0.121,3046.4,3045.7,3.10278723]
["bitfinex","ETHUSD",1766367849745,0.5451,3046.5,3045.7,1.52618723]
["bitfinex","ETHUSD",1766367849957,3.82755648,3046.5,3045.7,1.52618723]
["bitfinex","ETHUSD",1766367850744,0.1226,3046.4,3045.7,0.80668723]
["bitfinex","ETHUSD",1766367852044,0.1231,3046.3,3045.6,0.001]
["bitfinex","ETHUSD",1766367855029,0.1231,3046.3,3045.6,0.7205]
["bitfinex","ETHUSD",1766367855230,0.1231,3046.3,3045.6,0.001]
["bitfinex","ETHUSD",1766367855432,3.33523124,3046.4,3045.6,2.2971]
["bitfinex","ETHUSD",1766367855632,4.12816317,3046.4,3045.7,0.7195]
["bitfinex","ETHUSD",1766367856169,4.25326317,3046.4,3045.7,0.7195]
["bitfinex","ETHUSD",1766367857337,0.1261,3046.3,3045.7,0.7195]
["bitfinex","ETHUSD",1766367859869,0.002,3046.4,3045.7,0.7195]
["bitfinex","ETHUSD",1766367860165,0.002,3046.4,3045.8,1.6459]
["bitfinex","ETHUSD",1766367860337,0.002,3046.4,3046.0,2.3115]
["bitfinex","ETHUSD",1766367860749,0.002,3046.4,3045.8,0.6656]
["bitfinex","ETHUSD",1766367861552,0.002,3046.4,3045.8,2.3115]
["bitfinex","ETHUSD",1766367862249,0.002,3046.4,3045.9,0.6656]
["bitfinex","ETHUSD",1766367863367,0.002,3046.4,3045.9,2.3115]
["bitfinex","ETHUSD",1766367863669,0.002,3046.4,3046.0,0.6656]
["bitfinex","ETHUSD",1766367865750,0.002,3046.4,3045.9,1.6459]
["bitfinex","ETHUSD",1766367866251,0.002,3046.4,3045.9,2.3115]
["bitfinex","ETHUSD",1766367869694,0.1319,3046.2,3045.6,0.001]
["bitfinex","ETHUSD",1766367869992,0.5549,3046.1,3045.6,0.001]
["bitfinex","ETHUSD",1766367870350,0.1323,3046.0,3045.6,0.001]
["bitfinex","ETHUSD",1766367872470,0.52138462,3046.0,3045.6,0.001]
["bitfinex","ETHUSD",1766367872792,0.1321,3045.9,3045.0,2.7355]
["bitfinex","ETHUSD",1766367872993,0.1321,3045.9,3045.1,2.31050101]
["bitfinex","ETHUSD",1766367875598,0.1341,3045.8,3045.1,2.31050101]
["bitfinex","ETHUSD",1766367875899,0.423,3045.7,3045.1,2.31050101]
["bitfinex","ETHUSD",1766367877894,0.423,3045.7,3045.1,0.6656]
["bitfinex","ETHUSD",1766367877895,0.5578,3045.7,3045.1,0.6656]
["bitfinex","ETHUSD",1766367878103,0.423,3045.7,3044.9,5.00325474]
["bitfinex","ETHUSD",1766367878272,0.1352,3045.6,3044.9,6.97598163]
["bitfinex","ETHUSD",1766367878966,0.1352,3045.6,3045.0,3.97755182]
["bitfinex","ETHUSD",1766367879403,0.1352,3045.6,3045.0,0.6935]
["bitfinex","ETHUSD",1766367879703,0.1352,3045.6,3045.0,0.6945]
["bitfinex","ETHUSD",1766367880701,0.134,3045.0,3044.1,0.001]
["bitfinex","ETHUSD",1766367880996,0.134,3045.0,3044.1,0.6945]
["bitfinex","ETHUSD",1766367880997,0.131,3044.8,3044.1,0.6945]
["bitfinex","ETHUSD",1766367881197,0.42652777,3045.0,3044.2,1.7181]
["bitfinex","ETHUSD",1766367881518,0.423,3044.9,3044.8,0.6935]
["bitfinex","ETHUSD",1766367881806,3.41472526,3045.6,3044.8,0.6935]
["bitfinex","ETHUSD",1766367882008,3.41472526,3045.6,3044.3,6.49024437]
["bitfinex","ETHUSD",1766367882009,0.60693331,3045.5,3044.3,6.49024437]
["bitfinex","ETHUSD",1766367882208,0.1317,3045.4,3044.3,4.07864437]
["bitfinex","ETHUSD",1766367882366,0.1317,3045.4,3044.5,0.6935]
["bitfinex","ETHUSD",1766367882570,0.84911838,3045.4,3044.6,0.6935]
["bitfinex","ETHUSD",1766367882801,0.1317,3045.3,3044.3,2.4116]
["bitfinex","ETHUSD",1766367883098,0.1317,3045.1,3044.1,1.7191]
["bitfinex","ETHUSD",1766367883278,0.555,3045.0,3044.1,1.7191]
["bitfinex","ETHUSD",1766367883475,0.555,3045.0,3044.2,0.6935]
["bitfinex","ETHUSD",1766367883700,1.27253464,3045.0,3044.2,2.4116]
["bitfinex","ETHUSD",1766367884690,0.423,3044.9,3044.3,2.4116]
["bitfinex","ETHUSD",1766367885004,0.423,3044.9,3044.3,0.6935]
["bitfinex","ETHUSD",1766367885005,0.5554,3044.9,3044.3,0.6935]
["bitfinex","ETHUSD",1766367885707,0.423,3044.8,3044.3,0.6935]
["bitfinex","ETHUSD",1766367888879,0.423,3044.8,3044.3,0.6945]
["bitfinex","ETHUSD",1766367889287,3.28388927,3045.2,3044.4,0.6935]
["bitfinex","ETHUSD",1766367889288,0.423,3044.7,3044.4,0.6935]
["bitfinex","ETHUSD",1766367889890,0.134,3045.2,3044.4,0.6935]
["bitfinex","ETHUSD",1766367890094,0.77004259,3045.1,3044.4,2.4116]
["bitfinex","ETHUSD",1766367890404,0.77004259,3045.1,3044.3,0.001]
["bitfinex","ETHUSD",1766367890405,0.1344,3045.0,3044.3,0.001]
["bitfinex","ETHUSD",1766367890614,0.18703331,3044.9,3044.3,0.001]
["bitfinex","ETHUSD",1766367891181,0.05263331,3044.9,3044.3,0.001]
["bitfinex","ETHUSD",1766367891480,0.1347,3044.8,3044.3,0.001]
["bitfinex","ETHUSD",1766367891678,0.423,3044.7,3044.3,0.001]
["bitfinex","ETHUSD",1766367891902,0.5577,3044.7,3044.3,0.001]
["bitfinex","ETHUSD",1766367892523,0.5577,3044.7,3044.1,0.001]
["bitfinex","ETHUSD",1766367892901,0.423,3044.7,3044.1,2.4126]
["bitfinex","ETHUSD",1766367893104,0.423,3044.7,3044.1,0.5708745]
["bitfinex","ETHUSD",1766367893299,0.423,3044.7,3044.2,2.4116]
["bitfinex","ETHUSD",1766367893502,0.423,3044.7,3044.1,0.001]
["bitfinex","ETHUSD",1766367893916,0.423,3044.7,3044.2,0.6935]
["bitfinex","ETHUSD",1766367894141,0.423,3044.7,3044.2,2.4116]
["bitfinex","ETHUSD",1766367894989,0.5576,3044.7,3044.1,0.001]
["bitfinex","ETHUSD",1766367895694,0.5576,3044.7,3044.1,0.6945]
["bitfinex","ETHUSD",1766367896003,0.5576,3044.7,3044.0,0.001]
["bitfinex","ETHUSD",1766367896004,0.1339,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1766367896207,0.423,3044.7,3044.1,2.4116]
["bitfinex","ETHUSD",1766367896405,0.5572,3044.7,3044.1,2.4116]
["bitfinex","ETHUSD",1766367896607,3.84162193,3044.7,3044.1,2.4116]
["bitfinex","ETHUSD",1766367896809,0.38416219,3044.6,3044.1,2.4116]
["bitfinex","ETHUSD",1766367897719,0.38416219,3044.6,3044.0,0.001]
["bitfinex","ETHUSD",1766367897917,0.1345,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1766367899226,3.41916487,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1766367900633,0.1354,3044.4,3043.8,0.001]
["bitfinex","ETHUSD",1766367900804,0.1334,3044.2,3043.3,0.001]
["bitfinex","ETHUSD",1766367901500,3.3368173,3044.9,3044.0,0.6935]
["bitfinex","ETHUSD",1766367901702,6.70227592,3044.8,3044.0,2.4116]
["bitfinex","ETHUSD",1766367901904,0.1337,3044.8,3044.1,0.6935]
["bitfinex","ETHUSD",1766367902112,0.423,3044.7,3044.1,0.6935]
["bitfinex","ETHUSD",1766367903125,0.1343,3045.4,3044.5,0.6935]
["bitfinex","ETHUSD",1766367903439,3.28364697,3045.4,3044.3,7.36341497]
["bitfinex","ETHUSD",1766367903616,3.41794697,3045.4,3044.4,2.4116]
["bitfinex","ETHUSD",1766367903938,0.5573,3045.3,3044.4,2.4116]
["bitfinex","ETHUSD",1766367904237,3.28356281,3045.5,3044.7,2.4116]
["bitfinex","ETHUSD",1766367904406,0.1345,3045.6,3044.8,0.6935]
["bitfinex","ETHUSD",1766367904607,0.423,3045.6,3045.2,0.6935]
["bitfinex","ETHUSD",1766367905617,0.423,3045.6,3045.1,1.7181]
["bitfinex","ETHUSD",1766367906810,0.423,3045.6,3044.8,1.726]
["bitfinex","ETHUSD",1766367906811,3.70647158,3045.6,3044.8,1.726]
["bitfinex","ETHUSD",1766367907160,0.1353,3045.5,3044.4,2.3919]
["bitfinex","ETHUSD",1766367907303,4.12993733,3045.6,3044.4,2.3919]
["bitfinex","ETHUSD",1766367907304,0.1356,3045.3,3044.4,2.3919]
["bitfinex","ETHUSD",1766367907509,0.423,3045.2,3044.4,2.3919]
["bitfinex","ETHUSD",1766367908045,0.423,3045.2,3044.5,2.3919]
["bitfinex","ETHUSD",1766367909038,0.05263331,3045.9,3044.9,1.726]
["bitfinex","ETHUSD",1766367909039,0.423,3045.5,3044.9,1.726]
["bitfinex","ETHUSD",1766367909211,3.4671732,3045.9,3045.1,2.3919]
["bitfinex","ETHUSD",1766367909212,0.423,3045.6,3045.1,2.3919]
["bitfinex","ETHUSD",1766367910346,0.423,3045.6,3045.2,0.6659]
["bitfinex","ETHUSD",1766367911013,3.41454566,3045.9,3045.2,0.6659]
["bitfinex","ETHUSD",1766367911311,0.425,3045.7,3045.2,0.6659]
["bitfinex","ETHUSD",1766367911713,4.25215795,3045.7,3044.8,1.726]
["bitfinex","ETHUSD",1766367912044,0.002,3045.6,3045.0,1.726]
["bitfinex","ETHUSD",1766367912341,0.002,3045.6,3045.1,0.6659]
["bitfinex","ETHUSD",1766367913037,0.002,3045.6,3045.3,1.726]
["bitfinex","ETHUSD",1766367913241,0.002,3045.6,3045.2,0.6659]
["bitfinex","ETHUSD",1766367913427,0.002,3045.6,3044.5,0.424]
["bitfinex","ETHUSD",1766367913428,0.002,3045.6,3045.0,2.3919]
["bitfinex","ETHUSD",1766367915343,0.5321,3045.6,3044.8,1.726]
["bitfinex","ETHUSD",1766367915511,0.5321,3045.6,3044.9,0.6659]
["bitfinex","ETHUSD",1766367915916,0.002,3045.6,3045.0,0.6659]
["bitfinex","ETHUSD",1766367917342,0.5235,3045.5,3044.4,2.3919]
["bitfinex","ETHUSD",1766367917524,0.5235,3045.5,3044.5,2.3919]
["bitfinex","ETHUSD",1766367917712,0.5235,3045.5,3044.5,1.726]
["bitfinex","ETHUSD",1766367917915,0.5235,3045.5,3044.6,0.6659]
["bitfinex","ETHUSD",1766367919119,3.2836409,3045.4,3044.4,3.28468434]
["bitfinex","ETHUSD",1766367919342,1.32081409,3045.3,3044.4,5.67658434]
["bitfinex","ETHUSD",1766367919543,0.5171,3045.2,3044.3,0.425]
["bitfinex","ETHUSD",1766367919749,0.5171,3045.0,3044.3,0.001]
["bitfinex","ETHUSD",1766367919949,0.5171,3044.8,3044.3,0.001]
["bitfinex","ETHUSD",1766367920547,0.423,3044.9,3044.2,3.95083382]
["bitfinex","ETHUSD",1766367920844,0.423,3044.9,3044.2,5.67683382]
["bitfinex","ETHUSD",1766367921544,0.423,3044.9,3044.2,2.3919]
["bitfinex","ETHUSD",1766367923250,0.423,3045.0,3044.2,3.28489659]
["bitfinex","ETHUSD",1766367923458,0.423,3045.0,3044.5,0.6659]
["bitfinex","ETHUSD",1766367923620,3.28386682,3045.2,3044.2,0.61019069]
["bitfinex","ETHUSD",1766367923621,0.9267,3045.1,3044.2,3.95075614]
["bitfinex","ETHUSD",1766367923825,0.5037,3045.0,3044.2,0.6659]
["bitfinex","ETHUSD",1766367924133,0.5006,3044.9,3044.2,3.95083367]
["bitfinex","ETHUSD",1766367924318,0.5026,3045.6,3044.6,0.6659]
["bitfinex","ETHUSD",1766367924519,0.5006,3045.4,3044.8,0.6659]
["bitfinex","ETHUSD",1766367924717,0.5006,3045.4,3044.6,0.6659]
["bitfinex","ETHUSD",1766367925234,0.5006,3045.4,3044.7,2.3919]
["bitfinex","ETHUSD",1766367925440,4.20729111,3045.4,3044.7,2.3919]
["bitfinex","ETHUSD",1766367926649,0.002,3045.6,3044.7,3.56597264]
["bitfinex","ETHUSD",1766367926850,0.002,3045.6,3045.3,0.6659]
["bitfinex","ETHUSD",1766367927456,0.002,3045.6,3045.4,2.3919]
["bitfinex","ETHUSD",1766367927654,0.002,3046.2,3045.6,1.726]
["bitfinex","ETHUSD",1766367927841,0.002,3046.2,3045.8,0.6659]
["bitfinex","ETHUSD",1766367928023,0.002,3046.2,3045.8,2.3919]
["bitfinex","ETHUSD",1766367928541,0.002,3046.2,3045.8,0.6659]
["bitfinex","ETHUSD",1766367929339,0.002,3046.2,3045.9,0.6659]
["bitfinex","ETHUSD",1766367929522,0.002,3046.2,3045.6,0.6659]
["bitfinex","ETHUSD",1766367929956,0.002,3046.2,3045.6,2.3919]
["bitfinex","ETHUSD",1766367930448,0.002,3046.2,3045.7,0.6659]
["bitfinex","ETHUSD",1766367930650,0.002,3046.2,3044.9,0.6659]
["bitfinex","ETHUSD",1766367930829,0.4832,3046.0,3045.0,3.05509]
["bitfinex","ETHUSD",1766367931023,0.53583331,3046.0,3045.0,3.05509]
["bitfinex","ETHUSD",1766367931426,3.28310187,3045.9,3045.0,3.05509]
["bitfinex","ETHUSD",1766367931737,0.4804,3045.8,3045.0,3.05509]
["bitfinex","ETHUSD",1766367931938,0.4804,3045.8,3045.1,0.305509]
["bitfinex","ETHUSD",1766367932546,3.70593207,3046.1,3045.1,0.305509]
["bitfinex","ETHUSD",1766367932547,0.4777,3046.0,3045.1,2.697409]
["bitfinex","ETHUSD",1766367933337,0.4777,3046.0,3045.1,2.3919]
["bitfinex","ETHUSD",1766367933537,3.76073954,3046.0,3045.2,0.6659]
["bitfinex","ETHUSD",1766367933737,6.56607908,3046.0,3045.2,0.6659]
["bitfinex","ETHUSD",1766367933956,0.475,3045.9,3045.2,0.6659]
["bitfinex","ETHUSD",1766367935673,3.28320966,3045.8,3045.2,0.6659]
["bitfinex","ETHUSD",1766367937383,7.72984424,3045.8,3045.0,0.424]
["bitfinex","ETHUSD",1766367937543,7.27054424,3045.8,3045.0,0.424]
["bitfinex","ETHUSD",1766367937743,0.4593,3045.7,3045.0,0.424]
["bitfinex","ETHUSD",1766367937962,3.28342526,3045.6,3044.9,0.6697]
["bitfinex","ETHUSD",1766367938176,3.28342526,3045.6,3044.9,2.2536]
["bitfinex","ETHUSD",1766367939280,0.81550598,3045.6,3044.9,2.2536]
["bitfinex","ETHUSD",1766367939487,0.423,3045.7,3045.0,2.2536]
["bitfinex","ETHUSD",1766367939785,0.423,3045.7,3045.1,2.2536]
["bitfinex","ETHUSD",1766367940662,0.8749,3045.7,3044.9,0.6697]
["bitfinex","ETHUSD",1766367940975,0.8749,3045.7,3045.0,0.6697]
["bitfinex","ETHUSD",1766367941573,4.15823313,3045.7,3045.0,0.6697]
["bitfinex","ETHUSD",1766367941778,0.4495,3045.6,3044.9,1.5839]
["bitfinex","ETHUSD",1766367942073,0.4495,3045.5,3044.7,2.6776]
["bitfinex","ETHUSD",1766367942441,0.4495,3045.5,3044.5,0.6697]
["bitfinex","ETHUSD",1766367942645,6.61969361,3045.6,3044.5,0.6697]
["bitfinex","ETHUSD",1766367942646,0.4471,3045.3,3044.5,0.6697]
["bitfinex","ETHUSD",1766367942976,0.4471,3045.1,3044.4,1.5839]
["bitfinex","ETHUSD",1766367943144,0.4471,3045.1,3044.3,1.0937]
["bitfinex","ETHUSD",1766367943545,0.423,3045.2,3044.5,0.6697]
["bitfinex","ETHUSD",1766367943772,0.8677,3045.2,3044.5,2.2536]
["bitfinex","ETHUSD",1766367943991,3.7286284,3045.2,3044.5,0.6697]
["bitfinex","ETHUSD",1766367944290,0.423,3045.1,3044.5,0.6697]
["bitfinex","ETHUSD",1766367944977,0.423,3045.1,3044.5,2.2536]
["bitfinex","ETHUSD",1766367945575,0.8664,3045.2,3044.5,2.2536]
["bitfinex","ETHUSD",1766367946884,0.4378,3045.9,3044.8,0.6697]
["bitfinex","ETHUSD",1766367947087,0.424,3045.7,3045.0,1.5839]
["bitfinex","ETHUSD",1766367947252,0.424,3045.7,3045.1,0.6697]
["bitfinex","ETHUSD",1766367947756,0.4355,3045.6,3044.5,1.5849]
["bitfinex","ETHUSD",1766367948057,6.56771312,3045.2,3044.5,0.6707]
["bitfinex","ETHUSD",1766367948258,0.424,3045.1,3044.5,0.6707]
["bitfinex","ETHUSD",1766367948476,1.17175596,3045.1,3044.5,0.001]
["bitfinex","ETHUSD",1766367948683,1.17175596,3045.1,3044.5,1.5849]
["bitfinex","ETHUSD",1766367948848,1.17175596,3045.1,3044.5,0.001]
["bitfinex","ETHUSD",1766367949250,0.424,3045.1,3044.6,0.6697]
["bitfinex","ETHUSD",1766367949451,0.8551,3045.1,3044.5,0.001]
["bitfinex","ETHUSD",1766367949693,0.424,3045.1,3044.5,0.001]
["bitfinex","ETHUSD",1766367949980,0.8551,3045.1,3044.5,0.001]
["bitfinex","ETHUSD",1766367952779,0.424,3045.1,3044.5,2.2546]
["bitfinex","ETHUSD",1766367953081,0.424,3045.1,3044.6,0.6697]
["bitfinex","ETHUSD",1766367953954,0.05263331,3045.7,3044.6,0.6697]
["bitfinex","ETHUSD",1766367953955,0.47713331,3045.8,3044.8,1.5839]
["bitfinex","ETHUSD",1766367954180,4.12774591,3045.7,3045.0,0.6697]
["bitfinex","ETHUSD",1766367954479,0.4204,3045.7,3045.0,2.2536]
["bitfinex","ETHUSD",1766367954786,0.424,3045.6,3045.1,0.6697]
["bitfinex","ETHUSD",1766367954958,0.8444,3045.6,3044.7,2.2536]
["bitfinex","ETHUSD",1766367955158,0.8444,3045.6,3044.8,0.60919916]
["bitfinex","ETHUSD",1766367955456,0.8444,3045.6,3044.8,1.27889916]
["bitfinex","ETHUSD",1766367956570,0.4163,3045.5,3044.8,1.27889916]
["bitfinex","ETHUSD",1766367956877,0.4163,3045.5,3044.8,1.70289916]
["bitfinex","ETHUSD",1766367957753,0.4163,3045.5,3044.6,0.97792755]
["bitfinex","ETHUSD",1766367957953,0.4163,3045.5,3044.6,3.23152755]
["bitfinex","ETHUSD",1766367958189,0.4163,3045.5,3044.7,0.6697]
["bitfinex","ETHUSD",1766367958806,3.28357454,3045.5,3044.7,0.6697]
["bitfinex","ETHUSD",1766367959108,0.4123,3045.4,3044.7,0.6697]
["bitfinex","ETHUSD",1766367959803,0.424,3045.6,3044.7,8.01771736]
["bitfinex","ETHUSD",1766367960105,0.424,3045.6,3044.8,2.2536]
["bitfinex","ETHUSD",1766367960298,0.424,3045.6,3044.7,8.01771736]
["bitfinex","ETHUSD",1766367960504,0.424,3045.6,3044.9,0.6697]
["bitfinex","ETHUSD",1766367961003,0.424,3045.6,3044.9,2.2536]
["bitfinex","ETHUSD",1766367961811,0.424,3045.6,3045.1,0.6697]
["bitfinex","ETHUSD",1766367961985,0.424,3045.6,3045.1,2.2536]
["bitfinex","ETHUSD",1766367962588,0.4046,3045.5,3044.7,1.5839]
["bitfinex","ETHUSD",1766367963001,0.4046,3045.5,3044.7,2.2536]
["bitfinex","ETHUSD",1766367963189,0.4046,3045.5,3044.8,0.6697]
["bitfinex","ETHUSD",1766367963389,0.4046,3045.5,3044.8,2.2536]
["bitfinex","ETHUSD",1766367963592,0.424,3045.6,3044.9,0.6697]
["bitfinex","ETHUSD",1766367963904,0.424,3045.6,3045.0,2.2536]
["bitfinex","ETHUSD",1766367965708,0.002,3045.8,3045.3,0.7018]
["bitfinex","ETHUSD",1766367965911,0.002,3045.8,3045.2,1.5099]
["bitfinex","ETHUSD",1766367966415,0.3974,3045.8,3045.2,1.5099]
["bitfinex","ETHUSD",1766367966590,0.3974,3045.8,3045.2,2.51003864]
["bitfinex","ETHUSD",1766367969314,0.3974,3045.8,3044.8,8.06769896]
["bitfinex","ETHUSD",1766367969315,0.3901,3045.7,3044.8,8.06769896]
["bitfinex","ETHUSD",1766367969488,6.56685052,3045.6,3044.5,0.7028]
["bitfinex","ETHUSD",1766367969694,0.47663331,3045.5,3044.7,0.7018]
["bitfinex","ETHUSD",1766367969921,1.13858169,3045.5,3044.5,0.001]
["bitfinex","ETHUSD",1766367970415,1.13858169,3045.5,3044.5,3.28560755]
["bitfinex","ETHUSD",1766367970617,1.13858169,3045.5,3044.5,5.49730755]
["bitfinex","ETHUSD",1766367970778,1.13858169,3045.5,3044.5,9.5789441]
["bitfinex","ETHUSD",1766367970982,1.13858169,3045.5,3044.5,10.90772074]
["bitfinex","ETHUSD",1766367971317,1.13858169,3045.5,3044.5,7.62311319]
["bitfinex","ETHUSD",1766367972316,3.2836409,3045.4,3044.5,3.54147664]
["bitfinex","ETHUSD",1766367972512,3.2836409,3045.4,3044.5,2.2127]
["bitfinex","ETHUSD",1766367973905,4.4221554,3045.5,3044.5,5.49729776]
["bitfinex","ETHUSD",1766367974107,7.70572911,3045.5,3044.5,2.2127]
["bitfinex","ETHUSD",1766367974283,7.70572911,3045.5,3044.5,0.001]
["bitfinex","ETHUSD",1766367974284,7.6530958,3045.5,3044.5,0.001]
["bitfinex","ETHUSD",1766367974484,0.05263331,3045.4,3044.5,0.001]
["bitfinex","ETHUSD",1766367974718,0.77057291,3045.3,3044.5,0.001]
["bitfinex","ETHUSD",1766367975027,4.85220946,3045.3,3044.5,0.001]
["bitfinex","ETHUSD",1766367975204,0.05263331,3044.9,3044.0,0.001]
["bitfinex","ETHUSD",1766367975405,0.424,3044.8,3043.8,0.7028]
["bitfinex","ETHUSD",1766367975608,0.424,3044.8,3044.3,4.08163655]
["bitfinex","ETHUSD",1766367975998,0.424,3044.8,3044.4,2.2117]
["bitfinex","ETHUSD",1766367976188,0.424,3045.1,3044.4,4.242466]
["bitfinex","ETHUSD",1766367976518,0.424,3045.1,3044.5,2.2117]
["bitfinex","ETHUSD",1766367976703,3.33620702,3045.5,3044.5,2.2117]
["bitfinex","ETHUSD",1766367976704,3.33627287,3045.5,3044.5,2.2117]
["bitfinex","ETHUSD",1766367976897,3.33627287,3045.5,3044.4,4.242466]
["bitfinex","ETHUSD",1766367976898,0.424,3045.4,3044.7,0.7018]
["bitfinex","ETHUSD",1766367978113,0.424,3045.4,3044.7,2.2117]
["bitfinex","ETHUSD",1766367978992,3.70765613,3045.4,3044.7,2.2117]
["bitfinex","ETHUSD",1766367979299,0.37076561,3045.3,3044.6,0.001]
["bitfinex","ETHUSD",1766367980719,3.28385656,3045.2,3044.6,0.001]
["bitfinex","ETHUSD",1766367980914,3.28385656,3045.2,3044.4,0.424]
["bitfinex","ETHUSD",1766367981220,3.33648987,3045.2,3044.4,0.424]
["bitfinex","ETHUSD",1766367981422,6.62034643,3045.2,3043.9,2.2117]
["bitfinex","ETHUSD",1766367981621,0.05263331,3045.0,3043.8,0.001]
["bitfinex","ETHUSD",1766367981796,0.05263331,3044.8,3043.8,0.001]
["bitfinex","ETHUSD",1766367982395,0.05263331,3044.8,3043.9,1.5099]
["bitfinex","ETHUSD",1766367982629,0.424,3044.7,3044.0,2.2117]
["bitfinex","ETHUSD",1766367982929,0.424,3044.6,3044.0,2.2117]
["bitfinex","ETHUSD",1766367983318,0.424,3044.6,3043.8,0.001]
["bitfinex","ETHUSD",1766367983704,0.424,3044.6,3043.9,0.7018]
["bitfinex","ETHUSD",1766367983909,0.424,3044.6,3043.4,2.2127]
["bitfinex","ETHUSD",1766367984216,0.05263331,3044.1,3043.4,0.001]
["bitfinex","ETHUSD",1766367984412,0.424,3044.0,3043.4,0.001]
["bitfinex","ETHUSD",1766367984927,0.424,3044.0,3043.4,0.7028]
["bitfinex","ETHUSD",1766367985130,0.424,3044.0,3043.5,2.2117]
["bitfinex","ETHUSD",1766367985314,0.424,3044.0,3043.4,0.001]
["bitfinex","ETHUSD",1766367985825,0.424,3044.0,3043.5,2.2117]
["bitfinex","ETHUSD",1766367986022,0.424,3044.0,3043.4,0.001]
["bitfinex","ETHUSD",1766367987106,0.79490561,3044.0,3043.4,0.001]
["bitfinex","ETHUSD",1766367989214,4.08005748,3044.0,3043.4,0.001]
["bitfinex","ETHUSD",1766367989830,4.13269079,3044.0,3043.4,0.001]
["bitfinex","ETHUSD",1766367990329,3.28505919,3044.1,3043.6,0.7018]
["bitfinex","ETHUSD",1766367990330,0.424,3044.1,3043.6,0.7018]
["bitfinex","ETHUSD",1766367990627,0.424,3044.1,3043.5,1.5099]
["bitfinex","ETHUSD",1766367990835,0.424,3044.1,3043.4,0.7028]
["bitfinex","ETHUSD",1766367991015,0.424,3044.1,3043.4,0.001]
["bitfinex","ETHUSD",1766367991605,0.424,3044.1,3043.6,0.7018]
["bitfinex","ETHUSD",1766367991806,0.424,3044.1,3043.4,0.001]
["bitfinex","ETHUSD",1766367992403,3.70907709,3044.1,3043.4,0.001]
["bitfinex","ETHUSD",1766367992603,4.0799848,3044.1,3043.4,0.001]
["bitfinex","ETHUSD",1766367993735,0.424,3044.5,3043.4,0.03385798]
["bitfinex","ETHUSD",1766367993934,0.424,3044.5,3043.4,0.001]
["bitfinex","ETHUSD",1766367994135,0.424,3044.5,3043.6,0.6657]
["bitfinex","ETHUSD",1766367994439,0.424,3044.5,3043.8,2.1888]
["bitfinex","ETHUSD",1766367994746,0.37083958,3044.5,3043.4,0.001]
["bitfinex","ETHUSD",1766367994909,1.68601985,3045.1,3044.1,0.6657]
["bitfinex","ETHUSD",1766367994910,0.424,3044.7,3044.1,0.6657]
["bitfinex","ETHUSD",1766367996203,6.99282834,3044.7,3043.8,0.6898]
["bitfinex","ETHUSD",1766367996437,0.424,3044.7,3043.8,0.6898]
["bitfinex","ETHUSD",1766367996630,0.424,3044.7,3043.8,5.52075231]
["bitfinex","ETHUSD",1766367997034,4.08452403,3044.7,3043.8,2.2354]
["bitfinex","ETHUSD",1766367998571,4.08452403,3044.7,3043.8,0.6898]
["bitfinex","ETHUSD",1766367999070,0.47663331,3044.6,3043.6,1.9696]
["bitfinex","ETHUSD",1766367999238,0.47663331,3044.6,3043.6,5.25514691]
["bitfinex","ETHUSD",1766367999439,0.47663331,3044.6,3043.6,5.94494691]
["bitfinex","ETHUSD",1766367999661,0.74215834,3044.5,3043.6,5.94494691]
["bitfinex","ETHUSD",1766368000568,0.74215834,3044.5,3043.6,5.9449334]
["bitfinex","ETHUSD",1766368001352,3.70851657,3044.6,3043.6,5.9449334]
["bitfinex","ETHUSD",1766368001863,3.76114988,3044.6,3043.6,2.6594]
["bitfinex","ETHUSD",1766368002373,3.76114988,3044.6,3043.6,5.94497596]
["bitfinex","ETHUSD",1766368003276,0.47663331,3044.6,3043.7,0.6898]
["bitfinex","ETHUSD",1766368003473,0.47663331,3044.6,3043.7,2.2354]
["bitfinex","ETHUSD",1766368003676,0.424,3044.6,3043.7,2.2354]
["bitfinex","ETHUSD",1766368003976,0.424,3044.6,3043.8,2.2354]
["bitfinex","ETHUSD",1766368005059,3.70851017,3044.6,3043.8,2.2354]
["bitfinex","ETHUSD",1766368006478,0.424,3044.6,3043.8,2.2354]
["bitfinex","ETHUSD",1766368007590,3.70851034,3044.6,3043.8,2.2354]
["bitfinex","ETHUSD",1766368008272,0.424,3044.6,3043.8,2.2354]
["bitfinex","ETHUSD",1766368008660,3.70850439,3044.6,3043.8,2.2354]
["bitfinex","ETHUSD",1766368008960,4.4077843,3044.6,3043.8,2.2354]
["bitfinex","ETHUSD",1766368010281,4.4077843,3044.6,3043.8,2.2364]
["bitfinex","ETHUSD",1766368010651,4.40778954,3044.6,3043.8,2.2364]
["bitfinex","ETHUSD",1766368011161,1.12327991,3044.6,3043.8,2.2364]
["bitfinex","ETHUSD",1766368011367,3.70851381,3044.6,3043.8,0.6908]
["bitfinex","ETHUSD",1766368012383,3.70851381,3044.6,3044.0,0.6898]
["bitfinex","ETHUSD",1766368012680,3.70851381,3044.6,3043.8,0.001]
["bitfinex","ETHUSD",1766368013476,3.70851381,3044.6,3043.9,2.2354]
["bitfinex","ETHUSD",1766368013871,3.70851381,3044.6,3043.8,0.001]
["bitfinex","ETHUSD",1766368014061,0.37631471,3044.5,3043.8,0.001]
["bitfinex","ETHUSD",1766368014260,0.37631471,3044.5,3043.8,0.6908]
["bitfinex","ETHUSD",1766368014478,0.37631471,3044.5,3043.6,0.424]
["bitfinex","ETHUSD",1766368014692,0.37631471,3044.5,3043.8,0.6898]
["bitfinex","ETHUSD",1766368014889,0.424,3044.6,3043.9,2.2354]
["bitfinex","ETHUSD",1766368015578,0.424,3044.6,3043.7,0.6898]
["bitfinex","ETHUSD",1766368015778,0.424,3044.6,3043.7,2.2354]
["bitfinex","ETHUSD",1766368015997,4.56017385,3044.6,3043.5,0.001]
["bitfinex","ETHUSD",1766368016300,1.11310859,3044.5,3043.6,3.97536023]
["bitfinex","ETHUSD",1766368016593,3.76120001,3044.6,3043.8,0.6898]
["bitfinex","ETHUSD",1766368016753,3.76120001,3044.6,3043.8,2.2354]
["bitfinex","ETHUSD",1766368018252,3.76120001,3044.6,3043.8,0.6898]
["bitfinex","ETHUSD",1766368018981,3.76120001,3044.6,3043.6,2.2354]
["bitfinex","ETHUSD",1766368019459,3.76120001,3044.6,3043.6,5.52093549]
["bitfinex","ETHUSD",1766368019863,3.76320001,3044.6,3043.6,5.52093549]
["bitfinex","ETHUSD",1766368020048,0.70496206,3044.5,3043.6,5.52093549]
["bitfinex","ETHUSD",1766368020454,0.424,3044.5,3044.0,2.2354]
["bitfinex","ETHUSD",1766368020681,3.33672882,3045.0,3044.0,2.2354]
["bitfinex","ETHUSD",1766368020682,0.002,3045.2,3044.4,4.08354054]
["bitfinex","ETHUSD",1766368020880,3.28586911,3045.2,3044.3,2.2354]
["bitfinex","ETHUSD",1766368021057,0.002,3045.2,3044.4,4.50754054]
["bitfinex","ETHUSD",1766368021263,0.002,3045.2,3044.7,2.2354]
["bitfinex","ETHUSD",1766368022674,0.002,3045.2,3044.5,0.45075405]
["bitfinex","ETHUSD",1766368022858,0.002,3045.2,3044.4,2.6594]
["bitfinex","ETHUSD",1766368023255,0.002,3045.2,3044.5,2.2354]
["bitfinex","ETHUSD",1766368023585,0.002,3045.2,3044.6,0.6898]
["bitfinex","ETHUSD",1766368025786,0.002,3045.2,3044.0,2.2377]
["bitfinex","ETHUSD",1766368025989,0.05263331,3045.1,3044.1,0.424]
["bitfinex","ETHUSD",1766368026159,0.424,3045.0,3044.2,0.59468491]
["bitfinex","ETHUSD",1766368027191,3.7080871,3045.0,3044.2,0.59468491]
["bitfinex","ETHUSD",1766368027887,3.7100871,3045.0,3044.0,2.2377]
["bitfinex","ETHUSD",1766368028071,3.7100871,3045.0,3044.0,3.28514909]
["bitfinex","ETHUSD",1766368028268,0.426,3045.0,3044.0,5.52284909]
["bitfinex","ETHUSD",1766368028483,0.426,3045.0,3044.1,3.28504175]
["bitfinex","ETHUSD",1766368029081,3.71007644,3045.0,3044.0,5.5228061]
["bitfinex","ETHUSD",1766368029274,0.426,3045.0,3044.1,2.83238061]
["bitfinex","ETHUSD",1766368029474,3.71008483,3045.0,3044.1,2.83238061]
["bitfinex","ETHUSD",1766368032201,0.426,3045.0,3044.1,6.1173667]
["bitfinex","ETHUSD",1766368032704,3.71008522,3045.0,3044.1,2.83238061]
["bitfinex","ETHUSD",1766368035195,3.71008522,3045.0,3044.2,2.2377]
["bitfinex","ETHUSD",1766368035196,0.426,3045.0,3044.2,2.2377]
["bitfinex","ETHUSD",1766368035499,0.426,3045.0,3044.3,1.28423958]
["bitfinex","ETHUSD",1766368035803,0.426,3045.0,3044.3,2.84943958]
["bitfinex","ETHUSD",1766368036001,0.426,3045.0,3044.3,2.17693958]
["bitfinex","ETHUSD",1766368036206,0.426,3045.0,3044.4,0.6725]
["bitfinex","ETHUSD",1766368036499,0.426,3045.0,3044.4,2.2377]
["bitfinex","ETHUSD",1766368039402,0.426,3045.0,3044.4,0.56565485]
["bitfinex","ETHUSD",1766368039604,0.426,3045.0,3044.5,0.6725]
["bitfinex","ETHUSD",1766368039801,0.426,3045.0,3044.7,0.6725]
["bitfinex","ETHUSD",1766368040108,0.426,3045.0,3044.7,2.2377]
["bitfinex","ETHUSD",1766368040403,0.426,3045.0,3044.5,2.2377]
["bitfinex","ETHUSD",1766368042204,0.426,3045.0,3044.4,0.56565485]
["bitfinex","ETHUSD",1766368042803,0.426,3045.0,3044.3,10.21612626]
["bitfinex","ETHUSD",1766368043504,0.426,3045.0,3044.3,6.9313724]
["bitfinex","ETHUSD",1766368044004,0.426,3045.0,3044.3,4.6936724]
["bitfinex","ETHUSD",1766368044481,0.426,3045.0,3044.2,3.95739927]
["bitfinex","ETHUSD",1766368044674,0.426,3045.0,3044.4,2.2377]
["bitfinex","ETHUSD",1766368044875,0.426,3045.0,3044.3,3.28479723]
["bitfinex","ETHUSD",1766368045071,0.426,3045.0,3044.4,2.2377]
["bitfinex","ETHUSD",1766368049009,0.426,3045.0,3044.4,5.52236728]
["bitfinex","ETHUSD",1766368049212,0.002,3045.0,3044.4,7.45010544]
["bitfinex","ETHUSD",1766368049414,0.002,3045.0,3044.7,2.2304]
["bitfinex","ETHUSD",1766368050090,0.002,3045.0,3044.4,0.88071868]
["bitfinex","ETHUSD",1766368050292,0.002,3045.0,3044.3,2.6544]
["bitfinex","ETHUSD",1766368051208,0.002,3045.0,3044.3,0.424]
["bitfinex","ETHUSD",1766368052013,0.002,3045.0,3044.3,2.6544]
["bitfinex","ETHUSD",1766368052723,0.002,3045.0,3044.4,0.001]
["bitfinex","ETHUSD",1766368054509,0.002,3045.0,3044.1,4.40513211]
["bitfinex","ETHUSD",1766368054715,0.66444476,3045.0,3044.1,4.40513211]
["bitfinex","ETHUSD",1766368055114,0.66444476,3045.0,3044.1,5.94043211]
["bitfinex","ETHUSD",1766368055713,0.66444476,3045.0,3044.1,5.24533211]
["bitfinex","ETHUSD",1766368056018,0.66444476,3045.0,3044.1,5.88333211]
["bitfinex","ETHUSD",1766368056211,0.66444476,3045.0,3044.2,0.638]
["bitfinex","ETHUSD",1766368057122,3.94852142,3045.0,3044.2,0.638]
["bitfinex","ETHUSD",1766368057601,0.39485214,3044.9,3044.2,0.638]
["bitfinex","ETHUSD",1766368059186,0.39485214,3044.9,3044.2,3.92292062]
["bitfinex","ETHUSD",1766368059397,0.002,3045.0,3044.3,2.1808]
["bitfinex","ETHUSD",1766368059603,0.002,3045.0,3044.3,1.5428]
["bitfinex","ETHUSD",1766368059803,0.002,3045.0,3044.4,2.1808]
["bitfinex","ETHUSD",1766368061204,0.002,3045.0,3044.4,2.1818]
["bitfinex","ETHUSD",1766368061525,0.002,3045.0,3044.4,0.001]
["bitfinex","ETHUSD",1766368061824,0.33605302,3045.0,3044.4,0.001]
["bitfinex","ETHUSD",1766368062123,4.13456613,3044.7,3044.0,0.001]
["bitfinex","ETHUSD",1766368062431,0.05263331,3044.5,3043.8,0.001]
["bitfinex","ETHUSD",1766368062598,0.424,3044.4,3043.8,0.001]
["bitfinex","ETHUSD",1766368062800,0.05263331,3044.3,3043.5,0.001]
["bitfinex","ETHUSD",1766368063133,3.28493528,3044.2,3043.6,1.5428]
["bitfinex","ETHUSD",1766368063425,3.33749528,3044.3,3043.5,0.001]
["bitfinex","ETHUSD",1766368064018,3.33749528,3044.3,3043.8,0.638]
["bitfinex","ETHUSD",1766368064330,0.70462978,3044.2,3043.6,1.5428]
["bitfinex","ETHUSD",1766368064515,3.70874561,3044.4,3043.6,1.5428]
["bitfinex","ETHUSD",1766368064712,0.424,3044.4,3043.8,2.1808]
["bitfinex","ETHUSD",1766368065394,0.424,3044.4,3043.7,0.638]
["bitfinex","ETHUSD",1766368065596,0.424,3044.4,3043.9,0.638]
["bitfinex","ETHUSD",1766368066727,0.424,3044.4,3043.9,2.1808]
["bitfinex","ETHUSD",1766368068435,0.79485986,3044.4,3043.9,2.1808]
["bitfinex","ETHUSD",1766368069047,0.98693463,3044.7,3044.0,0.638]
["bitfinex","ETHUSD",1766368069200,0.424,3044.8,3044.3,2.1808]
["bitfinex","ETHUSD",1766368069603,0.424,3044.8,3044.3,0.638]
["bitfinex","ETHUSD",1766368070107,0.424,3044.8,3044.1,2.1808]
["bitfinex","ETHUSD",1766368071830,3.70829103,3044.8,3044.1,2.1808]
["bitfinex","ETHUSD",1766368072216,7.69728207,3044.8,3043.9,0.639]
["bitfinex","ETHUSD",1766368072714,7.69728207,3044.8,3043.9,2.1818]
["bitfinex","ETHUSD",1766368073619,4.41299104,3044.8,3043.9,2.1818]
["bitfinex","ETHUSD",1766368073819,0.424,3044.8,3044.0,0.638]
["bitfinex","ETHUSD",1766368074030,0.002,3045.0,3043.9,6.57151016]
["bitfinex","ETHUSD",1766368074245,0.002,3045.0,3044.5,1.5428]
["bitfinex","ETHUSD",1766368074540,0.002,3045.0,3044.8,0.638]
["bitfinex","ETHUSD",1766368074747,0.002,3045.2,3044.9,0.638]
["bitfinex","ETHUSD",1766368074912,0.002,3045.2,3044.9,2.1808]
["bitfinex","ETHUSD",1766368075302,0.002,3045.2,3044.9,2.16907328]
["bitfinex","ETHUSD",1766368075546,0.002,3045.2,3045.0,0.638]
["bitfinex","ETHUSD",1766368077221,0.002,3045.2,3044.9,1.5428]
["bitfinex","ETHUSD",1766368079004,0.002,3045.2,3044.9,2.1808]
["bitfinex","ETHUSD",1766368079536,0.002,3045.2,3045.0,0.638]
["bitfinex","ETHUSD",1766368079847,0.002,3045.2,3045.0,2.72730276]
["bitfinex","ETHUSD",1766368081746,0.002,3045.2,3045.0,2.1808]
["bitfinex","ETHUSD",1766368082440,0.002,3045.2,3045.0,0.638]
["bitfinex","ETHUSD",1766368086834,0.002,3045.2,3045.0,2.2287]
["bitfinex","ETHUSD",1766368088423,0.002,3045.2,3045.1,0.6392]
["bitfinex","ETHUSD",1766368091250,0.002,3045.2,3044.6,7.36640473]
["bitfinex","ETHUSD",1766368091251,0.002,3045.2,3044.6,4.08193282]
["bitfinex","ETHUSD",1766368091413,0.002,3045.2,3044.8,2.2299]
["bitfinex","ETHUSD",1766368092240,0.002,3045.2,3044.9,0.6392]
["bitfinex","ETHUSD",1766368092440,0.002,3045.2,3044.7,1.5907]
["bitfinex","ETHUSD",1766368092645,0.002,3045.2,3044.7,2.2299]
["bitfinex","ETHUSD",1766368093440,0.002,3045.2,3045.0,0.6392]
["bitfinex","ETHUSD",1766368093639,0.002,3045.2,3044.9,1.5907]
["bitfinex","ETHUSD",1766368093640,4.55856613,3045.1,3044.1,0.001]
["bitfinex","ETHUSD",1766368093842,0.45585661,3045.0,3044.1,0.001]
["bitfinex","ETHUSD",1766368094040,0.05263331,3044.9,3044.1,0.001]
["bitfinex","ETHUSD",1766368094745,3.74003019,3045.0,3044.2,1.5907]
["bitfinex","ETHUSD",1766368094746,7.02417212,3045.0,3044.2,1.5907]
["bitfinex","ETHUSD",1766368094940,7.02417212,3045.0,3044.1,0.001]
["bitfinex","ETHUSD",1766368095125,0.05263331,3044.9,3044.1,0.001]
["bitfinex","ETHUSD",1766368095441,0.002,3045.2,3044.4,1.5907]
["bitfinex","ETHUSD",1766368095632,0.002,3045.2,3044.8,2.2299]
["bitfinex","ETHUSD",1766368095830,0.002,3045.2,3044.9,4.08193282]
["bitfinex","ETHUSD",1766368096030,0.002,3045.2,3044.8,2.2299]
["bitfinex","ETHUSD",1766368096436,0.002,3045.2,3044.4,0.425]
["bitfinex","ETHUSD",1766368096632,0.002,3045.2,3044.4,3.923902]
["bitfinex","ETHUSD",1766368096840,0.424,3045.1,3044.5,0.87993928]
["bitfinex","ETHUSD",1766368097035,0.424,3045.1,3044.7,2.2299]
["bitfinex","ETHUSD",1766368097634,0.424,3045.1,3044.9,0.6392]
["bitfinex","ETHUSD",1766368097835,0.002,3045.2,3044.6,1.5907]
["bitfinex","ETHUSD",1766368098142,0.424,3045.5,3045.0,1.5907]
["bitfinex","ETHUSD",1766368098514,3.28535846,3045.7,3045.0,2.2299]
["bitfinex","ETHUSD",1766368098515,0.424,3045.6,3045.0,2.2299]
["bitfinex","ETHUSD",1766368098715,0.424,3045.6,3044.5,0.87993928]
["bitfinex","ETHUSD",1766368098716,4.08193282,3045.5,3044.5,0.87993928]
["bitfinex","ETHUSD",1766368098940,4.08193282,3045.5,3044.1,0.426]
["bitfinex","ETHUSD",1766368099122,0.05263331,3045.4,3044.4,2.2299]
["bitfinex","ETHUSD",1766368099529,0.05263331,3045.2,3044.2,2.2299]
["bitfinex","ETHUSD",1766368099724,0.424,3045.1,3044.2,2.2299]
["bitfinex","ETHUSD",1766368100442,0.05263331,3045.0,3044.1,0.001]
["bitfinex","ETHUSD",1766368100648,3.2841801,3044.9,3044.1,0.001]
["bitfinex","ETHUSD",1766368100950,6.5683602,3044.9,3044.1,0.001]
["bitfinex","ETHUSD",1766368101554,3.74521289,3045.0,3044.1,0.001]
["bitfinex","ETHUSD",1766368101851,3.74520706,3045.0,3044.2,2.2299]
["bitfinex","ETHUSD",1766368103148,0.46111994,3045.0,3044.2,2.2299]
["bitfinex","ETHUSD",1766368103349,0.424,3044.9,3044.2,2.2299]
["bitfinex","ETHUSD",1766368103536,0.424,3044.9,3044.2,0.5516903]
["bitfinex","ETHUSD",1766368103736,0.424,3044.9,3044.3,1.5907]
["bitfinex","ETHUSD",1766368103941,0.424,3044.9,3044.2,3.83661849]
["bitfinex","ETHUSD",1766368104135,0.424,3044.9,3044.4,0.6392]
["bitfinex","ETHUSD",1766368104341,0.424,3044.9,3044.4,2.2299]
["bitfinex","ETHUSD",1766368106954,0.424,3044.9,3044.1,2.6559]
["bitfinex","ETHUSD",1766368107246,0.424,3044.9,3044.1,2.92169]
["bitfinex","ETHUSD",1766368107827,0.424,3044.9,3044.1,0.69179]
["bitfinex","ETHUSD",1766368108026,0.424,3044.9,3044.2,2.2299]
["bitfinex","ETHUSD",1766368108356,0.424,3044.9,3044.2,1.5907]
["bitfinex","ETHUSD",1766368108556,0.424,3044.9,3044.3,0.6392]
["bitfinex","ETHUSD",1766368108756,0.424,3044.9,3044.3,2.2299]
["bitfinex","ETHUSD",1766368108954,3.70818614,3044.9,3044.3,2.2299]
["bitfinex","ETHUSD",1766368109157,7.36319089,3044.9,3044.1,0.001]
["bitfinex","ETHUSD",1766368109659,0.05263331,3044.8,3044.1,0.001]
["bitfinex","ETHUSD",1766368111883,0.79481861,3044.9,3044.1,0.001]
["bitfinex","ETHUSD",1766368112034,0.424,3044.9,3044.1,0.001]
["bitfinex","ETHUSD",1766368112238,3.70818421,3044.9,3044.1,2.2309]
["bitfinex","ETHUSD",1766368112670,3.70818421,3044.9,3044.2,2.2299]
["bitfinex","ETHUSD",1766368113151,4.27093612,3045.0,3044.1,0.03385043]
["bitfinex","ETHUSD",1766368113337,3.70809564,3045.0,3044.3,2.2299]
["bitfinex","ETHUSD",1766368113669,4.41275659,3045.0,3044.3,2.2299]
["bitfinex","ETHUSD",1766368114335,1.12866095,3045.0,3044.3,0.6392]
["bitfinex","ETHUSD",1766368114534,4.41276201,3045.0,3044.4,1.5907]
["bitfinex","ETHUSD",1766368117158,4.41276201,3045.0,3044.3,0.6316]
["bitfinex","ETHUSD",1766368117363,4.41276201,3045.0,3044.3,2.1055]
["bitfinex","ETHUSD",1766368118452,0.78282996,3044.9,3044.1,2.1229]
["bitfinex","ETHUSD",1766368118773,0.83546327,3044.9,3044.1,0.001]
["bitfinex","ETHUSD",1766368119070,0.83546327,3044.9,3044.0,0.001]
["bitfinex","ETHUSD",1766368119440,0.967042,3044.9,3044.0,0.001]
["bitfinex","ETHUSD",1766368119641,1.12433452,3044.8,3044.0,0.001]
["bitfinex","ETHUSD",1766368119853,1.17696783,3044.8,3044.0,0.001]
["bitfinex","ETHUSD",1766368120062,1.17696783,3044.8,3043.8,0.001]
["bitfinex","ETHUSD",1766368120063,5.25978384,3044.8,3043.8,0.001]
["bitfinex","ETHUSD",1766368120445,0.05263331,3044.6,3043.8,0.001]
["bitfinex","ETHUSD",1766368120770,0.424,3044.5,3043.8,0.001]
["bitfinex","ETHUSD",1766368121362,1.14170136,3044.5,3043.8,0.001]
["bitfinex","ETHUSD",1766368122456,3.28471948,3044.4,3043.8,0.001]
["bitfinex","ETHUSD",1766368122668,6.56943896,3044.4,3043.5,0.001]
["bitfinex","ETHUSD",1766368122964,6.62207227,3044.4,3043.5,0.001]
["bitfinex","ETHUSD",1766368123138,1.28335925,3044.3,3043.5,0.001]
["bitfinex","ETHUSD",1766368123536,0.05263331,3044.4,3043.5,2.1229]
["bitfinex","ETHUSD",1766368124582,0.71770136,3044.5,3043.5,3.28667981]
["bitfinex","ETHUSD",1766368124882,0.424,3044.6,3043.9,2.1219]
["bitfinex","ETHUSD",1766368125038,0.424,3044.6,3043.6,0.425]
["bitfinex","ETHUSD",1766368125245,0.47663331,3044.6,3043.6,0.425]
["bitfinex","ETHUSD",1766368126571,3.28461159,3044.5,3043.6,5.8324775]
["bitfinex","ETHUSD",1766368126743,3.70854973,3044.6,3043.7,2.1219]
["bitfinex","ETHUSD",1766368127472,6.99309946,3044.6,3043.7,2.1219]
["bitfinex","ETHUSD",1766368127973,3.70854973,3044.6,3043.6,0.425]
["bitfinex","ETHUSD",1766368128149,3.70854973,3044.6,3043.8,0.648]
["bitfinex","ETHUSD",1766368128669,6.99309946,3044.6,3043.7,1.4739]
["bitfinex","ETHUSD",1766368128854,0.69930995,3044.5,3043.7,1.4739]
["bitfinex","ETHUSD",1766368130869,3.98398762,3044.5,3043.7,1.4739]
["bitfinex","ETHUSD",1766368131771,0.69930995,3044.5,3043.9,2.1219]
["bitfinex","ETHUSD",1766368131974,0.424,3044.6,3043.9,2.1219]
["bitfinex","ETHUSD",1766368132356,3.70853796,3044.6,3043.7,2.1219]
["bitfinex","ETHUSD",1766368132556,6.99307592,3044.6,3043.7,2.1219]
["bitfinex","ETHUSD",1766368134557,6.99307592,3044.6,3043.6,0.426]
["bitfinex","ETHUSD",1766368134942,3.70853796,3044.6,3043.7,2.1219]
["bitfinex","ETHUSD",1766368135147,0.69929635,3044.5,3043.7,2.1219]
["bitfinex","ETHUSD",1766368135890,0.69929635,3044.5,3043.8,0.648]
["bitfinex","ETHUSD",1766368136059,0.69929635,3044.5,3043.6,0.426]
["bitfinex","ETHUSD",1766368136267,0.69929635,3044.5,3043.8,2.1219]
["bitfinex","ETHUSD",1766368136454,0.69929635,3044.5,3043.6,0.426]
["bitfinex","ETHUSD",1766368136786,3.98399822,3044.5,3043.6,1.8999]
["bitfinex","ETHUSD",1766368136987,3.98399822,3044.5,3043.7,0.648]
["bitfinex","ETHUSD",1766368137164,0.76925362,3044.4,3043.7,0.648]
["bitfinex","ETHUSD",1766368137706,0.76925362,3044.4,3043.6,1.8999]
["bitfinex","ETHUSD",1766368139087,4.05397622,3044.4,3043.6,1.8999]
["bitfinex","ETHUSD",1766368139251,3.2847226,3044.4,3043.6,1.8999]
["bitfinex","ETHUSD",1766368140062,3.28465761,3044.5,3043.6,1.8999]
["bitfinex","ETHUSD",1766368140269,3.70855262,3044.6,3043.6,2.5479]
["bitfinex","ETHUSD",1766368140470,6.99310524,3044.6,3043.6,2.5479]
["bitfinex","ETHUSD",1766368140688,0.74191052,3044.5,3043.6,2.5479]
["bitfinex","ETHUSD",1766368141283,4.02659053,3044.5,3043.6,2.5479]
["bitfinex","ETHUSD",1766368141595,7.31127054,3044.5,3043.6,0.426]
["bitfinex","ETHUSD",1766368142181,7.31127054,3044.5,3042.9,0.001]
["bitfinex","ETHUSD",1766368142182,4.08281601,3044.0,3042.9,0.001]
["bitfinex","ETHUSD",1766368142380,0.8322816,3043.9,3043.0,0.649]
["bitfinex","ETHUSD",1766368142678,0.05263331,3043.8,3043.1,1.02e-06]
["bitfinex","ETHUSD",1766368143468,3.28547491,3043.7,3043.1,1.02e-06]
["bitfinex","ETHUSD",1766368145458,0.4082816,3043.9,3043.1,1.02e-06]
["bitfinex","ETHUSD",1766368145658,0.424,3043.8,3043.4,0.6176]
["bitfinex","ETHUSD",1766368146071,0.424,3043.8,3043.3,1.4023]
["bitfinex","ETHUSD",1766368146285,0.424,3043.8,3043.4,0.6176]
["bitfinex","ETHUSD",1766368146500,3.28508003,3044.1,3043.1,1.02e-06]
["bitfinex","ETHUSD",1766368146701,0.424,3044.0,3043.2,0.6176]
["bitfinex","ETHUSD",1766368146891,0.424,3043.9,3043.5,1.4023]
["bitfinex","ETHUSD",1766368147097,0.424,3043.9,3043.6,0.6176]
["bitfinex","ETHUSD",1766368147599,3.70926301,3043.9,3043.6,0.6176]
["bitfinex","ETHUSD",1766368147778,3.70926301,3043.9,3043.3,0.6176]
["bitfinex","ETHUSD",1766368148102,0.4366267,3043.8,3043.3,2.0199]
["bitfinex","ETHUSD",1766368148488,0.48926001,3043.8,3043.1,1.02e-06]
["bitfinex","ETHUSD",1766368148788,0.48926001,3043.8,3043.1,2.01990102]
["bitfinex","ETHUSD",1766368149106,0.48926001,3043.8,3043.1,1.02e-06]
["bitfinex","ETHUSD",1766368149692,3.28547491,3043.7,3043.1,1.02e-06]
["bitfinex","ETHUSD",1766368149897,0.70601133,3043.6,3043.1,1.02e-06]
["bitfinex","ETHUSD",1766368150210,0.424,3043.5,3043.1,1.02e-06]
["bitfinex","ETHUSD",1766368151981,3.28579877,3043.4,3043.1,1.02e-06]
["bitfinex","ETHUSD",1766368152594,0.70601133,3043.6,3043.1,1.02e-06]
["bitfinex","ETHUSD",1766368152907,0.424,3043.6,3043.2,2.0199]
["bitfinex","ETHUSD",1766368153512,0.424,3043.6,3043.1,1.02e-06]
["bitfinex","ETHUSD",1766368154005,0.05263331,3043.3,3042.9,0.001]
["bitfinex","ETHUSD",1766368154306,0.424,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1766368154494,1.12882308,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1766368156083,4.41486452,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1766368156912,1.12882308,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1766368157726,1.12882308,3043.2,3043.0,0.001]
["bitfinex","ETHUSD",1766368158212,4.41486082,3043.2,3043.0,0.001]
["bitfinex","ETHUSD",1766368158513,0.44674941,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1766368158711,0.44674941,3043.1,3042.8,0.001]
["bitfinex","ETHUSD",1766368158913,0.05263331,3043.0,3042.6,0.001]
["bitfinex","ETHUSD",1766368159089,0.49938272,3043.1,3042.4,0.001]
["bitfinex","ETHUSD",1766368159283,0.05263331,3042.9,3042.2,0.001]
["bitfinex","ETHUSD",1766368159510,0.425,3042.8,3042.2,0.001]
["bitfinex","ETHUSD",1766368160184,3.33918801,3042.7,3042.2,0.001]
["bitfinex","ETHUSD",1766368160388,0.05263331,3042.7,3042.2,0.001]
["bitfinex","ETHUSD",1766368160610,0.37641274,3042.6,3042.2,0.001]
["bitfinex","ETHUSD",1766368161006,0.37641274,3042.6,3041.8,0.001]
["bitfinex","ETHUSD",1766368161413,0.05263331,3042.5,3041.8,0.001]
["bitfinex","ETHUSD",1766368161587,0.425,3042.4,3041.8,0.001]
["bitfinex","ETHUSD",1766368162105,4.08281601,3042.3,3041.7,0.001]
["bitfinex","ETHUSD",1766368162415,0.05263331,3041.9,3041.2,2.0199]
["bitfinex","ETHUSD",1766368162728,0.425,3041.8,3041.1,0.001]
["bitfinex","ETHUSD",1766368162919,0.47763331,3041.8,3041.1,0.001]
["bitfinex","ETHUSD",1766368163104,0.425,3041.8,3041.1,0.001]
["bitfinex","ETHUSD",1766368164191,3.73787646,3042.2,3041.1,0.23597283]
["bitfinex","ETHUSD",1766368164391,0.4507816,3042.2,3041.5,0.6176]
["bitfinex","ETHUSD",1766368164713,0.05263331,3042.5,3041.2,6.5763363]
["bitfinex","ETHUSD",1766368164918,0.05263331,3042.3,3041.4,2.0199]
["bitfinex","ETHUSD",1766368165085,0.05263331,3042.3,3041.1,0.426]
["bitfinex","ETHUSD",1766368165289,0.05263331,3042.3,3041.8,0.001]
["bitfinex","ETHUSD",1766368165900,0.05263331,3042.3,3041.5,0.6176]
["bitfinex","ETHUSD",1766368166104,0.37645297,3042.2,3041.2,3.28815898]
["bitfinex","ETHUSD",1766368166290,3.6635891,3042.2,3041.2,2.0199]
["bitfinex","ETHUSD",1766368166505,0.05263331,3042.1,3041.2,2.0199]
["bitfinex","ETHUSD",1766368166693,0.425,3042.0,3041.2,2.0199]
["bitfinex","ETHUSD",1766368166894,0.05263331,3041.9,3041.1,0.001]
["bitfinex","ETHUSD",1766368167320,0.425,3042.0,3041.1,0.001]
["bitfinex","ETHUSD",1766368167517,0.05263331,3041.9,3041.1,0.001]
["bitfinex","ETHUSD",1766368167698,0.05263331,3041.9,3041.2,2.095]
["bitfinex","ETHUSD",1766368168293,0.425,3042.0,3041.3,0.6167]
["bitfinex","ETHUSD",1766368168515,0.425,3042.0,3041.1,0.001]
["bitfinex","ETHUSD",1766368168516,0.425,3042.0,3041.5,0.6167]
["bitfinex","ETHUSD",1766368168721,3.33951122,3042.5,3041.6,1.4783]
["bitfinex","ETHUSD",1766368168890,0.05263331,3042.3,3041.7,0.6167]
["bitfinex","ETHUSD",1766368169091,0.05263331,3042.3,3041.4,0.6167]
["bitfinex","ETHUSD",1766368169324,0.05263331,3042.3,3041.4,2.095]
["bitfinex","ETHUSD",1766368169813,0.05263331,3042.3,3041.4,1.4783]
["bitfinex","ETHUSD",1766368170009,0.49310006,3042.3,3041.2,1.4783]
["bitfinex","ETHUSD",1766368170208,0.05263331,3042.1,3041.2,2.095]
["bitfinex","ETHUSD",1766368170409,3.71231097,3042.0,3041.2,2.095]
["bitfinex","ETHUSD",1766368170611,0.05263331,3041.9,3041.1,0.001]
["bitfinex","ETHUSD",1766368171013,0.425,3041.8,3041.5,0.6167]
["bitfinex","ETHUSD",1766368171223,0.425,3041.8,3041.5,2.095]
["bitfinex","ETHUSD",1766368171398,0.425,3041.8,3041.1,0.001]
["bitfinex","ETHUSD",1766368171598,0.425,3041.8,3041.2,2.095]
["bitfinex","ETHUSD",1766368171798,3.78013248,3042.3,3041.3,1.4783]
["bitfinex","ETHUSD",1766368172116,0.47763331,3042.1,3041.1,0.001]
["bitfinex","ETHUSD",1766368172302,3.28752712,3041.8,3041.1,0.001]
["bitfinex","ETHUSD",1766368172502,3.28752712,3041.8,3040.8,2.095]
["bitfinex","ETHUSD",1766368172503,0.47763331,3041.7,3040.8,2.09400305]
["bitfinex","ETHUSD",1766368172699,0.81164935,3041.7,3040.8,2.09400305]
["bitfinex","ETHUSD",1766368172905,0.05263331,3041.5,3040.8,2.09400305]
["bitfinex","ETHUSD",1766368173515,0.81164935,3041.7,3040.8,2.09400305]
["bitfinex","ETHUSD",1766368173714,0.81164935,3041.7,3040.7,1.4783]
["bitfinex","ETHUSD",1766368173914,0.40991765,3041.6,3040.7,1.4783]
["bitfinex","ETHUSD",1766368174622,0.05263331,3041.5,3040.5,0.001]
["bitfinex","ETHUSD",1766368174825,0.05263331,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1766368175030,0.425,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766368175231,0.05263331,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766368175528,0.425,3041.1,3040.7,2.0181]
["bitfinex","ETHUSD",1766368175728,0.425,3041.2,3040.5,3.2898379]
["bitfinex","ETHUSD",1766368176027,0.425,3041.2,3040.7,2.0181]
["bitfinex","ETHUSD",1766368176418,0.05263331,3041.5,3040.7,2.0181]
["bitfinex","ETHUSD",1766368176620,0.05263331,3041.5,3040.5,2.0191]
["bitfinex","ETHUSD",1766368176621,4.41676698,3041.4,3040.5,2.0191]
["bitfinex","ETHUSD",1766368176827,4.12882298,3041.4,3040.5,2.0191]
["bitfinex","ETHUSD",1766368177131,0.05263331,3041.3,3040.5,2.0191]
["bitfinex","ETHUSD",1766368177318,0.70380749,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1766368177523,0.425,3041.3,3040.8,2.0181]
["bitfinex","ETHUSD",1766368177723,0.425,3041.2,3040.8,2.0181]
["bitfinex","ETHUSD",1766368178334,0.425,3041.2,3040.5,2.0191]
["bitfinex","ETHUSD",1766368178635,3.28828384,3041.1,3040.5,2.0191]
["bitfinex","ETHUSD",1766368178830,3.28828384,3041.1,3040.5,0.6268]
["bitfinex","ETHUSD",1766368179036,3.28828384,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766368179037,0.37132838,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1766368179231,0.05263331,3041.5,3040.6,2.0181]
["bitfinex","ETHUSD",1766368179438,0.425,3041.4,3040.7,0.6258]
["bitfinex","ETHUSD",1766368179636,0.425,3041.4,3040.7,2.0181]
["bitfinex","ETHUSD",1766368179934,0.425,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1766368180130,0.425,3041.4,3040.5,2.0191]
["bitfinex","ETHUSD",1766368180332,1.13031199,3041.4,3040.6,2.0181]
["bitfinex","ETHUSD",1766368180532,0.70531199,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1766368180726,0.425,3041.3,3040.8,2.0181]
["bitfinex","ETHUSD",1766368181913,0.425,3041.3,3040.8,1.9681]
["bitfinex","ETHUSD",1766368182527,0.425,3041.3,3040.9,0.6258]
["bitfinex","ETHUSD",1766368184332,3.28791723,3041.5,3040.9,0.6258]
["bitfinex","ETHUSD",1766368184513,0.98795843,3041.8,3041.0,2.05098391]
["bitfinex","ETHUSD",1766368184840,0.425,3041.7,3040.7,3.28865637]
["bitfinex","ETHUSD",1766368185057,0.425,3041.7,3040.9,1.3923]
["bitfinex","ETHUSD",1766368185229,3.34008068,3041.9,3041.2,0.6258]
["bitfinex","ETHUSD",1766368185416,0.425,3041.8,3041.2,2.0181]
["bitfinex","ETHUSD",1766368185612,0.98784782,3042.1,3040.7,1.3923]
["bitfinex","ETHUSD",1766368185947,0.98784782,3042.1,3040.6,0.65868824]
["bitfinex","ETHUSD",1766368185948,0.425,3042.0,3041.6,0.6258]
["bitfinex","ETHUSD",1766368186157,0.46999869,3042.0,3041.6,0.6258]
["bitfinex","ETHUSD",1766368186314,3.28701543,3042.3,3041.0,7.00178394]
["bitfinex","ETHUSD",1766368186516,3.71198927,3042.3,3041.3,3.2880676]
["bitfinex","ETHUSD",1766368187017,3.71198927,3042.3,3041.7,0.6258]
["bitfinex","ETHUSD",1766368187217,3.71198927,3042.3,3041.7,2.0181]
["bitfinex","ETHUSD",1766368187419,0.425,3042.3,3041.7,2.0181]
["bitfinex","ETHUSD",1766368187619,0.002,3041.4,3041.3,4.6803676]
["bitfinex","ETHUSD",1766368187817,0.002,3042.4,3041.4,1.3923]
["bitfinex","ETHUSD",1766368188021,0.427,3042.4,3041.5,0.6258]
["bitfinex","ETHUSD",1766368188236,0.427,3042.4,3041.8,1.3923]
["bitfinex","ETHUSD",1766368188522,0.427,3042.4,3041.9,0.6258]
["bitfinex","ETHUSD",1766368188523,3.71389548,3042.4,3041.9,0.6258]
["bitfinex","ETHUSD",1766368188825,0.05263331,3042.3,3041.6,0.6258]
["bitfinex","ETHUSD",1766368189238,0.05263331,3042.0,3040.7,1.3923]
["bitfinex","ETHUSD",1766368189560,0.05263331,3041.4,3040.7,1.3923]
["bitfinex","ETHUSD",1766368189719,0.425,3041.3,3040.7,1.3923]
["bitfinex","ETHUSD",1766368190122,0.05263331,3041.2,3040.6,0.6258]
["bitfinex","ETHUSD",1766368190523,0.05263331,3041.2,3040.6,2.0181]
["bitfinex","ETHUSD",1766368192024,0.05263331,3041.2,3040.2,2.0181]
["bitfinex","ETHUSD",1766368192025,0.70539006,3041.1,3040.2,2.0181]
["bitfinex","ETHUSD",1766368192322,0.05263331,3041.0,3040.2,2.0181]
["bitfinex","ETHUSD",1766368192956,3.28850011,3040.9,3039.8,3.71460875]
["bitfinex","ETHUSD",1766368193125,3.34103314,3041.0,3040.5,2.0191]
["bitfinex","ETHUSD",1766368193319,3.75093879,3041.0,3040.5,2.0191]
["bitfinex","ETHUSD",1766368193536,3.75093879,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1766368193732,7.03933862,3041.0,3040.2,2.0181]
["bitfinex","ETHUSD",1766368193954,6.98670531,3041.0,3040.0,2.0181]
["bitfinex","ETHUSD",1766368194153,3.69831122,3041.0,3039.9,3.28949906]
["bitfinex","ETHUSD",1766368194351,3.69831122,3041.0,3040.5,0.6258]
["bitfinex","ETHUSD",1766368194352,0.40990565,3041.0,3040.5,0.6258]
["bitfinex","ETHUSD",1766368194541,3.34080903,3041.2,3040.5,0.6268]
["bitfinex","ETHUSD",1766368195148,0.425,3041.1,3040.5,0.6268]
["bitfinex","ETHUSD",1766368195531,0.425,3041.0,3040.5,0.6268]
["bitfinex","ETHUSD",1766368197358,3.34080903,3041.2,3040.5,0.6268]
["bitfinex","ETHUSD",1766368197540,0.425,3041.0,3040.5,0.6268]
["bitfinex","ETHUSD",1766368198029,3.34080903,3041.2,3040.5,0.6268]
["bitfinex","ETHUSD",1766368198237,0.425,3041.0,3040.5,0.6268]
["bitfinex","ETHUSD",1766368198954,0.425,3041.0,3040.6,2.0181]
["bitfinex","ETHUSD",1766368199136,0.002,3041.4,3040.8,1.3923]
["bitfinex","ETHUSD",1766368199335,0.427,3041.4,3040.9,2.0181]
["bitfinex","ETHUSD",1766368199532,0.002,3041.4,3040.9,0.6258]
["bitfinex","ETHUSD",1766368199738,3.7126352,3041.7,3041.1,2.0181]
["bitfinex","ETHUSD",1766368200051,3.7126352,3041.7,3040.6,0.425]
["bitfinex","ETHUSD",1766368200052,0.37126352,3041.6,3041.2,0.6258]
["bitfinex","ETHUSD",1766368200263,0.425,3041.7,3041.2,2.0181]
["bitfinex","ETHUSD",1766368200559,0.05263331,3041.5,3040.5,0.001]
["bitfinex","ETHUSD",1766368200730,0.68643331,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1766368201242,0.425,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766368201457,0.68733331,3041.9,3040.5,0.001]
["bitfinex","ETHUSD",1766368201757,0.05463331,3043.7,3040.5,0.001]
["bitfinex","ETHUSD",1766368201758,3.33984972,3042.1,3040.6,0.65790818]
["bitfinex","ETHUSD",1766368201926,3.28709486,3042.2,3040.8,5.31917322]
["bitfinex","ETHUSD",1766368202127,0.05263331,3041.9,3040.6,0.65790818]
["bitfinex","ETHUSD",1766368202446,0.05263331,3041.7,3040.5,0.001]
["bitfinex","ETHUSD",1766368202643,0.05263331,3041.3,3040.5,1.3933]
["bitfinex","ETHUSD",1766368202851,0.6377,3041.4,3040.5,1.3933]
["bitfinex","ETHUSD",1766368202852,0.4614,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1766368203066,0.4614,3041.4,3040.8,2.0181]
["bitfinex","ETHUSD",1766368203246,0.4614,3041.4,3040.8,2.4431]
["bitfinex","ETHUSD",1766368203449,0.4614,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1766368203450,7.21415374,3041.4,3040.9,0.425]
["bitfinex","ETHUSD",1766368203631,0.77931202,3041.3,3040.5,0.6268]
["bitfinex","ETHUSD",1766368203830,0.77931202,3041.3,3040.5,2.0191]
["bitfinex","ETHUSD",1766368203831,0.72667871,3041.3,3040.5,2.0191]
["bitfinex","ETHUSD",1766368204858,0.05263331,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1766368205061,0.05263331,3041.0,3040.3,0.001]
["bitfinex","ETHUSD",1766368205062,0.26673331,3040.9,3040.3,0.001]
["bitfinex","ETHUSD",1766368205359,6.57721652,3040.8,3040.3,0.001]
["bitfinex","ETHUSD",1766368205531,0.68439498,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1766368207458,3.97321498,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1766368209162,3.28857252,3040.9,3040.3,0.001]
["bitfinex","ETHUSD",1766368209460,0.0416,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1766368209636,3.28877979,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1766368209832,3.71341752,3041.0,3040.3,2.1012]
["bitfinex","ETHUSD",1766368210057,0.1806,3040.8,3040.3,0.001]
["bitfinex","ETHUSD",1766368210270,0.94542002,3040.8,3040.3,0.001]
["bitfinex","ETHUSD",1766368211747,3.28871641,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1766368212059,4.0110582,3040.8,3040.3,2.1012]
["bitfinex","ETHUSD",1766368213776,0.72242002,3040.8,3040.3,2.1012]
["bitfinex","ETHUSD",1766368213979,0.425,3041.0,3040.6,1.4371]
["bitfinex","ETHUSD",1766368214142,7.0011352,3041.3,3040.6,2.1002]
["bitfinex","ETHUSD",1766368214472,0.2285,3041.2,3040.3,2.1012]
["bitfinex","ETHUSD",1766368215482,3.28828384,3041.1,3040.3,2.1012]
["bitfinex","ETHUSD",1766368215853,3.28828384,3041.1,3040.4,2.1002]
["bitfinex","ETHUSD",1766368216160,7.52927055,3041.1,3040.4,2.1002]
["bitfinex","ETHUSD",1766368216362,7.29957055,3041.1,3040.3,0.001]
["bitfinex","ETHUSD",1766368216671,0.28363331,3041.0,3040.3,0.001]
["bitfinex","ETHUSD",1766368216840,0.425,3040.9,3040.3,2.1012]
["bitfinex","ETHUSD",1766368217255,1.21605706,3040.9,3040.3,2.1012]
["bitfinex","ETHUSD",1766368217468,4.50462672,3040.9,3040.3,2.1012]
["bitfinex","ETHUSD",1766368218238,3.71356966,3040.9,3040.3,0.6641]
["bitfinex","ETHUSD",1766368218947,7.00213932,3040.9,3040.3,0.6641]
["bitfinex","ETHUSD",1766368219140,7.00213932,3040.9,3040.3,0.001]
["bitfinex","ETHUSD",1766368219342,0.1854,3040.7,3039.8,1.4371]
["bitfinex","ETHUSD",1766368219547,0.28613331,3040.2,3039.4,1.4371]
["bitfinex","ETHUSD",1766368219753,0.425,3040.1,3039.4,2.1002]
["bitfinex","ETHUSD",1766368219957,0.425,3040.1,3039.6,2.1002]
["bitfinex","ETHUSD",1766368220876,1.05287423,3040.7,3039.6,2.1002]
["bitfinex","ETHUSD",1766368220877,0.4738,3040.8,3040.1,1.4371]
["bitfinex","ETHUSD",1766368221171,3.76248913,3040.8,3040.1,2.1002]
["bitfinex","ETHUSD",1766368221576,0.475,3040.5,3039.6,2.1002]
["bitfinex","ETHUSD",1766368221779,0.475,3040.5,3039.3,0.001]
["bitfinex","ETHUSD",1766368221780,0.425,3040.4,3039.3,2.1012]
["bitfinex","ETHUSD",1766368221978,0.425,3040.4,3039.3,3.71613349]
["bitfinex","ETHUSD",1766368222174,0.425,3040.4,3039.5,0.6631]
["bitfinex","ETHUSD",1766368222488,0.425,3040.4,3039.7,0.6631]
["bitfinex","ETHUSD",1766368222796,0.425,3040.4,3039.7,2.31022]
["bitfinex","ETHUSD",1766368223462,3.71408246,3040.4,3039.7,2.31022]
["bitfinex","ETHUSD",1766368223863,7.66756492,3040.4,3039.5,2.5252]
["bitfinex","ETHUSD",1766368224368,7.00316492,3040.4,3039.5,2.1002]
["bitfinex","ETHUSD",1766368224859,0.6661,3040.2,3039.5,2.1002]
["bitfinex","ETHUSD",1766368225061,0.6661,3040.2,3039.4,0.425]
["bitfinex","ETHUSD",1766368225062,1.43302649,3040.2,3039.6,0.001]
["bitfinex","ETHUSD",1766368225592,3.95696548,3040.1,3039.6,0.001]
["bitfinex","ETHUSD",1766368225962,0.6676,3040.1,3039.6,0.001]
["bitfinex","ETHUSD",1766368226288,3.71407507,3040.4,3039.6,0.001]
["bitfinex","ETHUSD",1766368226492,0.425,3040.4,3039.7,2.1002]
["bitfinex","ETHUSD",1766368226695,3.71405767,3040.4,3039.8,0.21012]
["bitfinex","ETHUSD",1766368226892,7.67231534,3040.4,3039.6,0.001]
["bitfinex","ETHUSD",1766368227192,0.483,3040.3,3039.6,0.001]
["bitfinex","ETHUSD",1766368227383,0.6722,3040.3,3039.6,0.001]
["bitfinex","ETHUSD",1766368227704,3.7140707,3040.4,3039.6,0.001]
["bitfinex","ETHUSD",1766368227903,0.6722,3040.2,3039.6,0.001]
["bitfinex","ETHUSD",1766368229593,3.96150959,3040.2,3039.6,0.001]
["bitfinex","ETHUSD",1766368230616,7.34617721,3040.2,3039.6,0.001]
["bitfinex","ETHUSD",1766368230768,7.34617721,3040.2,3039.3,0.001]
["bitfinex","ETHUSD",1766368230769,0.6756,3040.1,3039.3,0.001]
["bitfinex","ETHUSD",1766368231776,0.677,3040.0,3039.3,0.001]
["bitfinex","ETHUSD",1766368232381,3.28936548,3040.1,3039.3,2.0479]
["bitfinex","ETHUSD",1766368232579,3.77656548,3040.1,3039.4,0.20489]
["bitfinex","ETHUSD",1766368233005,3.96776548,3040.1,3039.4,0.20489]
["bitfinex","ETHUSD",1766368233496,7.25713096,3040.1,3039.4,0.20489]
["bitfinex","ETHUSD",1766368233699,0.6798,3040.0,3039.3,2.0479]
["bitfinex","ETHUSD",1766368233887,0.6798,3040.0,3039.3,0.001]
["bitfinex","ETHUSD",1766368233888,6.57916378,3039.9,3039.3,0.001]
["bitfinex","ETHUSD",1766368234094,0.05263331,3039.8,3039.2,0.001]
["bitfinex","ETHUSD",1766368234278,0.6793,3039.6,3039.1,0.001]
["bitfinex","ETHUSD",1766368234478,0.6793,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1766368234994,0.6793,3039.6,3039.4,0.001]
["bitfinex","ETHUSD",1766368235195,0.6793,3039.6,3039.0,2.03e-06]
["bitfinex","ETHUSD",1766368235492,0.6811,3039.4,3038.7,0.425]
["bitfinex","ETHUSD",1766368235680,0.6811,3039.4,3038.7,0.24182]
["bitfinex","ETHUSD",1766368235874,3.9712446,3039.4,3038.1,0.001]
["bitfinex","ETHUSD",1766368236070,0.6811,3039.4,3038.6,1.9932]
["bitfinex","ETHUSD",1766368236398,0.6824,3039.3,3038.6,1.9932]
["bitfinex","ETHUSD",1766368237874,3.29033956,3039.2,3038.6,1.9932]
["bitfinex","ETHUSD",1766368238078,3.29033956,3039.2,3038.4,0.426]
["bitfinex","ETHUSD",1766368238299,3.29033956,3039.2,3038.4,2.79093858]
["bitfinex","ETHUSD",1766368238697,7.26567912,3039.2,3038.4,2.36593858]
["bitfinex","ETHUSD",1766368238907,0.685,3039.1,3038.4,2.79093858]
["bitfinex","ETHUSD",1766368239107,0.685,3039.1,3038.4,2.36593858]
["bitfinex","ETHUSD",1766368239584,0.6863,3039.5,3038.5,1.9932]
["bitfinex","ETHUSD",1766368239784,3.71495307,3039.6,3038.8,1.3586]
["bitfinex","ETHUSD",1766368239978,4.40125307,3039.6,3038.8,1.3586]
["bitfinex","ETHUSD",1766368240290,4.40265307,3039.6,3038.8,1.3586]
["bitfinex","ETHUSD",1766368240489,3.71495307,3039.6,3038.8,1.3586]
["bitfinex","ETHUSD",1766368240720,3.71495307,3039.6,3038.8,1.9932]
["bitfinex","ETHUSD",1766368241026,3.71495307,3039.6,3038.5,3.57015474]
["bitfinex","ETHUSD",1766368241181,3.71495307,3039.6,3038.7,0.6346]
["bitfinex","ETHUSD",1766368241385,7.00490614,3039.6,3038.8,1.9932]
["bitfinex","ETHUSD",1766368241680,0.05263331,3039.5,3038.8,1.9932]
["bitfinex","ETHUSD",1766368241887,3.29012305,3039.4,3038.8,1.9932]
["bitfinex","ETHUSD",1766368242205,4.40384645,3039.6,3038.8,1.9932]
["bitfinex","ETHUSD",1766368242407,0.6901,3039.5,3038.8,1.9932]
["bitfinex","ETHUSD",1766368242718,0.6901,3039.5,3038.8,1.9942]
["bitfinex","ETHUSD",1766368243012,4.16059443,3039.6,3038.8,0.001]
["bitfinex","ETHUSD",1766368243411,4.16059443,3039.6,3038.9,1.9932]
["bitfinex","ETHUSD",1766368243785,0.87064798,3039.6,3038.8,0.001]
["bitfinex","ETHUSD",1766368243987,0.87064798,3039.6,3039.2,1.9932]
["bitfinex","ETHUSD",1766368243988,3.71493271,3039.6,3039.2,1.9932]
["bitfinex","ETHUSD",1766368244190,3.28993271,3039.6,3039.2,1.9932]
["bitfinex","ETHUSD",1766368245417,0.6939,3039.5,3038.8,0.001]
["bitfinex","ETHUSD",1766368245590,0.6939,3039.4,3038.8,0.001]
["bitfinex","ETHUSD",1766368246282,3.9840386,3039.4,3038.8,0.001]
["bitfinex","ETHUSD",1766368246483,0.6939,3039.4,3038.8,0.001]
["bitfinex","ETHUSD",1766368246707,3.98408853,3039.4,3038.8,0.001]
["bitfinex","ETHUSD",1766368246922,4.74438793,3039.4,3038.8,0.001]
["bitfinex","ETHUSD",1766368247111,0.05263331,3039.8,3038.9,1.3586]
["bitfinex","ETHUSD",1766368247112,3.28969011,3039.8,3038.9,1.3586]
["bitfinex","ETHUSD",1766368247410,3.98589011,3039.8,3038.9,1.9932]
["bitfinex","ETHUSD",1766368247609,3.98589011,3039.8,3039.1,1.3586]
["bitfinex","ETHUSD",1766368247827,4.7612038,3039.8,3039.1,1.9932]
["bitfinex","ETHUSD",1766368248012,7.35469708,3039.8,3039.1,1.9932]
["bitfinex","ETHUSD",1766368249010,4.0650038,3039.8,3038.8,3.29173864]
["bitfinex","ETHUSD",1766368249219,6.57938339,3039.8,3039.2,0.6346]
["bitfinex","ETHUSD",1766368249585,6.57938339,3039.8,3039.1,1.3586]
["bitfinex","ETHUSD",1766368249786,7.27788339,3039.8,3039.1,1.3586]
["bitfinex","ETHUSD",1766368250302,7.27788339,3039.8,3039.1,1.9932]
["bitfinex","ETHUSD",1766368251009,3.99019011,3039.8,3039.1,1.9932]
["bitfinex","ETHUSD",1766368251310,7.72666573,3039.8,3039.1,1.9932]
["bitfinex","ETHUSD",1766368252887,0.5045,3039.5,3038.8,0.001]
["bitfinex","ETHUSD",1766368253108,0.702,3039.3,3038.8,0.001]
["bitfinex","ETHUSD",1766368253490,0.7031,3039.6,3038.8,0.001]
["bitfinex","ETHUSD",1766368253916,1.10735923,3039.6,3038.9,1.9932]
["bitfinex","ETHUSD",1766368254100,7.02816573,3039.8,3039.0,0.6346]
["bitfinex","ETHUSD",1766368254296,7.02816573,3039.8,3038.8,0.001]
["bitfinex","ETHUSD",1766368254930,7.02816573,3039.8,3038.9,1.9932]
["bitfinex","ETHUSD",1766368254931,0.7042,3039.6,3038.9,1.9932]
["bitfinex","ETHUSD",1766368255130,0.7042,3039.6,3038.8,0.001]
["bitfinex","ETHUSD",1766368255793,0.05263331,3039.7,3038.8,0.001]
["bitfinex","ETHUSD",1766368255794,0.7052,3039.3,3038.8,0.001]
["bitfinex","ETHUSD",1766368256005,0.5068,3039.2,3038.8,0.001]
["bitfinex","ETHUSD",1766368256210,0.7052,3039.2,3038.8,0.001]
["bitfinex","ETHUSD",1766368256608,0.1977,3039.4,3038.5,0.001]
["bitfinex","ETHUSD",1766368256790,6.5804626,3039.3,3038.5,1.9942]
["bitfinex","ETHUSD",1766368256987,1.43387626,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1766368258718,0.425,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1766368258935,6.5811122,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1766368259129,7.2885122,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1766368259442,7.2885122,3039.0,3038.8,0.001]
["bitfinex","ETHUSD",1766368259607,0.77135122,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1766368260607,1.28205122,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1766368260803,0.77135122,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1766368261005,0.77135122,3038.9,3038.3,1.9932]
["bitfinex","ETHUSD",1766368261006,3.34321107,3039.0,3038.2,1.9932]
["bitfinex","ETHUSD",1766368261236,9.92434493,3039.0,3037.8,1.9932]
["bitfinex","ETHUSD",1766368261407,0.05263331,3038.8,3037.8,1.9932]
["bitfinex","ETHUSD",1766368261713,0.425,3038.7,3037.7,3.29194955]
["bitfinex","ETHUSD",1766368262039,0.425,3038.7,3038.0,1.9932]
["bitfinex","ETHUSD",1766368262534,3.29049533,3039.1,3038.0,3.49094305]
["bitfinex","ETHUSD",1766368262854,0.425,3039.0,3038.0,3.49092354]
["bitfinex","ETHUSD",1766368263002,7.00626286,3039.0,3038.1,1.9932]
["bitfinex","ETHUSD",1766368263206,0.1996,3038.8,3038.1,1.9932]
["bitfinex","ETHUSD",1766368263406,0.7095,3038.8,3038.1,1.9932]
["bitfinex","ETHUSD",1766368263804,0.7095,3038.9,3038.1,1.9932]
["bitfinex","ETHUSD",1766368264004,0.76213331,3038.9,3038.1,1.9932]
["bitfinex","ETHUSD",1766368264207,0.7095,3038.8,3037.9,0.425]
["bitfinex","ETHUSD",1766368264407,1.55692858,3038.8,3038.0,1.9932]
["bitfinex","ETHUSD",1766368265003,1.55692858,3038.8,3037.8,3.29184045]
["bitfinex","ETHUSD",1766368265004,0.6776,3038.0,3036.9,3.29279639]
["bitfinex","ETHUSD",1766368265236,0.6776,3038.0,3036.6,3.29315682]
["bitfinex","ETHUSD",1766368265237,0.425,3037.9,3036.6,3.29315682]
["bitfinex","ETHUSD",1766368265405,0.47763331,3037.9,3036.7,1.428]
["bitfinex","ETHUSD",1766368265605,0.53183331,3037.5,3036.7,1.428]
["bitfinex","ETHUSD",1766368265810,0.95683331,3037.5,3036.7,2.2528]
["bitfinex","ETHUSD",1766368266411,0.9042,3037.5,3036.7,2.2528]
["bitfinex","ETHUSD",1766368266609,0.6806,3037.3,3035.8,3.29399643]
["bitfinex","ETHUSD",1766368266813,0.05263331,3037.4,3036.3,2.0675]
["bitfinex","ETHUSD",1766368267132,6.5850125,3037.2,3036.4,2.4925]
["bitfinex","ETHUSD",1766368267326,6.5850125,3037.2,3035.5,3.29430628]
["bitfinex","ETHUSD",1766368267327,0.05263331,3037.0,3035.5,3.29430628]
["bitfinex","ETHUSD",1766368267506,0.425,3037.1,3035.8,0.6395]
["bitfinex","ETHUSD",1766368267706,0.201,3036.9,3036.0,0.6395]
["bitfinex","ETHUSD",1766368267910,0.4807,3036.8,3036.0,0.6395]
["bitfinex","ETHUSD",1766368268111,0.4807,3036.8,3036.0,2.0675]
["bitfinex","ETHUSD",1766368268334,1.19315093,3036.7,3035.8,2.0685]
["bitfinex","ETHUSD",1766368268549,1.1076,3036.7,3035.8,2.0685]
["bitfinex","ETHUSD",1766368268731,1.1076,3036.7,3034.8,5.58338037]
["bitfinex","ETHUSD",1766368268732,0.05263331,3036.3,3034.8,1.428]
["bitfinex","ETHUSD",1766368268933,3.29369915,3036.1,3035.1,0.6395]
["bitfinex","ETHUSD",1766368269121,3.71859526,3036.2,3035.1,3.29478312]
["bitfinex","ETHUSD",1766368269320,0.425,3036.7,3035.2,0.75447831]
["bitfinex","ETHUSD",1766368269615,0.05263331,3036.6,3035.5,2.0675]
["bitfinex","ETHUSD",1766368269811,0.73513331,3036.2,3035.1,2.0675]
["bitfinex","ETHUSD",1766368270039,0.6825,3036.0,3035.1,2.0675]
["bitfinex","ETHUSD",1766368270363,0.6825,3036.0,3035.2,2.27425]
["bitfinex","ETHUSD",1766368270508,0.6825,3036.0,3035.2,2.0675]
["bitfinex","ETHUSD",1766368270938,3.29391613,3035.9,3035.2,2.0675]
["bitfinex","ETHUSD",1766368271139,0.05263331,3035.8,3034.5,0.001]
["bitfinex","ETHUSD",1766368271316,1.1094,3035.7,3034.7,2.0675]
["bitfinex","ETHUSD",1766368271512,0.425,3035.7,3034.6,1.428]
["bitfinex","ETHUSD",1766368271733,0.425,3035.7,3034.9,0.6395]
["bitfinex","ETHUSD",1766368272012,0.425,3035.7,3035.0,0.6395]
["bitfinex","ETHUSD",1766368272235,0.425,3035.7,3035.2,2.0675]
["bitfinex","ETHUSD",1766368272435,0.425,3035.7,3035.0,0.6395]
["bitfinex","ETHUSD",1766368272744,0.05263331,3035.4,3034.5,1.429]
["bitfinex","ETHUSD",1766368272939,0.6853,3035.4,3034.5,1.429]
["bitfinex","ETHUSD",1766368273138,6.5891345,3035.3,3034.5,2.31785]
["bitfinex","ETHUSD",1766368273520,0.6862,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1766368273720,0.05263331,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766368273942,0.05263331,3035.0,3033.3,0.001]
["bitfinex","ETHUSD",1766368274148,0.05263331,3034.2,3033.4,2.0675]
["bitfinex","ETHUSD",1766368274349,1.1102,3034.3,3033.5,2.0675]
["bitfinex","ETHUSD",1766368274550,0.73873331,3034.2,3033.3,0.001]
["bitfinex","ETHUSD",1766368274849,0.73873331,3034.2,3033.3,2.0685]
["bitfinex","ETHUSD",1766368275149,0.6851,3033.5,3032.5,1.428]
["bitfinex","ETHUSD",1766368275448,0.45791762,3033.4,3032.3,1.428]
["bitfinex","ETHUSD",1766368275752,0.45791762,3033.4,3032.7,1.378]
["bitfinex","ETHUSD",1766368275753,0.425,3033.4,3032.7,1.378]
["bitfinex","ETHUSD",1766368275946,0.425,3033.4,3032.6,0.6395]
["bitfinex","ETHUSD",1766368276264,0.05263331,3033.2,3032.3,0.6395]
["bitfinex","ETHUSD",1766368276428,0.05263331,3033.0,3031.6,0.425]
["bitfinex","ETHUSD",1766368276632,0.737,3032.8,3032.1,0.001]
["bitfinex","ETHUSD",1766368276960,0.425,3032.9,3032.1,0.001]
["bitfinex","ETHUSD",1766368276961,0.05263331,3033.6,3032.2,0.6395]
["bitfinex","ETHUSD",1766368277123,0.425,3033.2,3032.3,0.6395]
["bitfinex","ETHUSD",1766368277322,0.425,3033.2,3032.4,0.6395]
["bitfinex","ETHUSD",1766368277818,0.425,3033.2,3032.2,6.59582051]
["bitfinex","ETHUSD",1766368278023,0.426,3033.8,3032.5,0.6395]
["bitfinex","ETHUSD",1766368278235,0.426,3033.8,3032.8,1.428]
["bitfinex","ETHUSD",1766368278472,0.426,3033.8,3032.9,2.0675]
["bitfinex","ETHUSD",1766368278978,0.7388,3033.9,3032.9,2.0675]
["bitfinex","ETHUSD",1766368279138,0.7388,3034.4,3033.2,0.6395]
["bitfinex","ETHUSD",1766368279474,3.29569393,3034.3,3033.2,1.428]
["bitfinex","ETHUSD",1766368279617,3.29569393,3034.3,3032.9,6.59431898]
["bitfinex","ETHUSD",1766368279618,3.72169393,3034.3,3033.3,2.0675]
["bitfinex","ETHUSD",1766368279820,0.426,3034.3,3033.1,0.425]
["bitfinex","ETHUSD",1766368280050,0.03291762,3034.2,3033.3,1.428]
["bitfinex","ETHUSD",1766368280255,0.426,3034.3,3033.3,1.63475]
["bitfinex","ETHUSD",1766368281025,0.426,3034.3,3033.6,1.428]
["bitfinex","ETHUSD",1766368281429,7.01732725,3034.3,3033.6,1.428]
["bitfinex","ETHUSD",1766368281752,7.01732725,3034.3,3033.2,0.425]
["bitfinex","ETHUSD",1766368281994,7.01732725,3034.3,3032.2,8.88126998]
["bitfinex","ETHUSD",1766368282257,0.7424,3034.1,3033.1,1.428]
["bitfinex","ETHUSD",1766368282559,0.70173273,3034.2,3032.9,2.0675]
["bitfinex","ETHUSD",1766368282760,1.44413273,3034.2,3033.1,2.0675]
["bitfinex","ETHUSD",1766368282921,0.70173273,3034.2,3033.4,2.0675]
["bitfinex","ETHUSD",1766368283122,0.70173273,3034.2,3033.4,3.29657718]
["bitfinex","ETHUSD",1766368283462,0.7432,3034.2,3033.1,2.0675]
["bitfinex","ETHUSD",1766368283760,0.7432,3034.2,3032.3,4.18599429]
["bitfinex","ETHUSD",1766368283761,0.59203331,3034.0,3032.8,2.0675]
["bitfinex","ETHUSD",1766368283923,0.5394,3033.8,3032.8,2.0675]
["bitfinex","ETHUSD",1766368284130,0.99831762,3033.7,3032.4,1.853]
["bitfinex","ETHUSD",1766368284379,0.59273331,3033.6,3032.3,1.313227]
["bitfinex","ETHUSD",1766368284673,0.59273331,3033.6,3032.2,2.0675]
["bitfinex","ETHUSD",1766368284873,0.05263331,3033.1,3032.1,0.001]
["bitfinex","ETHUSD",1766368285082,0.05263331,3033.1,3031.6,2.0675]
["bitfinex","ETHUSD",1766368285083,6.64741683,3032.7,3031.6,2.0675]
["bitfinex","ETHUSD",1766368285230,6.64741683,3032.7,3030.7,0.59273331]
["bitfinex","ETHUSD",1766368285231,0.59173331,3032.5,3030.0,5.58338037]
["bitfinex","ETHUSD",1766368285427,0.9647,3032.4,3031.1,3.29912007]
["bitfinex","ETHUSD",1766368285655,0.426,3032.4,3031.4,3.29871754]
["bitfinex","ETHUSD",1766368285856,0.99088223,3033.1,3032.0,1.428]
["bitfinex","ETHUSD",1766368286160,0.426,3033.3,3031.8,1.428]
["bitfinex","ETHUSD",1766368286358,0.05263331,3032.9,3031.8,1.428]
["bitfinex","ETHUSD",1766368286559,0.79633331,3032.9,3031.8,1.428]
["bitfinex","ETHUSD",1766368286758,0.7437,3032.9,3031.8,2.60410373]
["bitfinex","ETHUSD",1766368286965,0.426,3033.3,3032.2,0.6395]
["bitfinex","ETHUSD",1766368287164,3.29684821,3033.2,3032.4,2.0675]
["bitfinex","ETHUSD",1766368287338,0.426,3033.3,3032.4,2.10047717]
["bitfinex","ETHUSD",1766368287536,0.426,3033.3,3032.3,3.29776474]
["bitfinex","ETHUSD",1766368287537,3.29662289,3033.5,3032.3,3.29776474]
["bitfinex","ETHUSD",1766368287741,0.86748893,3033.4,3032.0,0.425]
["bitfinex","ETHUSD",1766368287952,0.7455,3033.3,3032.1,2.157]
["bitfinex","ETHUSD",1766368288265,0.7455,3033.3,3032.4,2.157]
["bitfinex","ETHUSD",1766368288433,0.81485562,3033.4,3032.4,2.157]
["bitfinex","ETHUSD",1766368288629,3.29633666,3033.7,3032.8,1.4793]
["bitfinex","ETHUSD",1766368288867,0.426,3033.6,3032.9,0.6777]
["bitfinex","ETHUSD",1766368289748,0.426,3033.6,3032.9,2.157]
["bitfinex","ETHUSD",1766368291554,0.426,3033.6,3032.9,5.45415923]
["bitfinex","ETHUSD",1766368291760,0.426,3033.6,3032.9,3.29715923]
["bitfinex","ETHUSD",1766368291961,0.426,3034.0,3033.3,2.157]
["bitfinex","ETHUSD",1766368292568,0.426,3034.0,3033.2,0.426]
["bitfinex","ETHUSD",1766368292755,0.426,3034.0,3033.4,2.157]
["bitfinex","ETHUSD",1766368292955,0.426,3034.0,3033.4,0.6777]
["bitfinex","ETHUSD",1766368293192,0.002,3034.3,3033.5,2.157]
["bitfinex","ETHUSD",1766368293484,3.34839496,3034.2,3033.2,0.426]
["bitfinex","ETHUSD",1766368293685,0.4100595,3034.1,3033.3,1.4793]
["bitfinex","ETHUSD",1766368293863,0.4100595,3034.1,3033.6,2.157]
["bitfinex","ETHUSD",1766368294252,0.4100595,3034.1,3033.0,0.37231592]
["bitfinex","ETHUSD",1766368294446,0.05263331,3034.0,3032.9,2.157]
["bitfinex","ETHUSD",1766368294665,0.751,3033.8,3032.9,2.157]
["bitfinex","ETHUSD",1766368294994,0.03291762,3033.7,3032.9,5.45416498]
["bitfinex","ETHUSD",1766368295291,3.32912281,3033.8,3032.9,2.157]
["bitfinex","ETHUSD",1766368295776,3.72212673,3033.9,3032.9,2.157]
["bitfinex","ETHUSD",1766368295980,0.377476,3033.8,3032.9,2.157]
["bitfinex","ETHUSD",1766368296150,0.43010931,3033.8,3032.9,2.157]
["bitfinex","ETHUSD",1766368296475,1.18330931,3033.8,3032.9,2.157]
["bitfinex","ETHUSD",1766368296676,0.05263331,3033.6,3032.6,2.106]
["bitfinex","ETHUSD",1766368296878,0.7532,3033.5,3032.6,2.106]
["bitfinex","ETHUSD",1766368297070,0.426,3033.4,3032.6,2.106]
["bitfinex","ETHUSD",1766368297270,0.87358035,3033.4,3032.6,6.59597706]
["bitfinex","ETHUSD",1766368297582,0.426,3033.7,3032.6,0.001]
["bitfinex","ETHUSD",1766368297893,0.7539,3033.5,3032.6,0.427]
["bitfinex","ETHUSD",1766368298382,0.426,3033.7,3032.7,1.4461]
["bitfinex","ETHUSD",1766368298555,1.1807,3033.7,3032.7,2.105]
["bitfinex","ETHUSD",1766368299277,0.7554,3033.5,3032.6,0.001]
["bitfinex","ETHUSD",1766368299483,0.7554,3033.3,3032.6,0.001]
["bitfinex","ETHUSD",1766368299681,0.45891762,3033.2,3032.6,0.001]
["bitfinex","ETHUSD",1766368299879,0.26003331,3032.9,3031.6,0.426]
["bitfinex","ETHUSD",1766368300081,0.7544,3032.8,3031.6,2.105]
["bitfinex","ETHUSD",1766368300280,0.426,3032.7,3032.1,2.105]
["bitfinex","ETHUSD",1766368300454,0.426,3032.7,3031.8,5.82930593]
["bitfinex","ETHUSD",1766368300659,0.426,3032.7,3031.8,0.426]
["bitfinex","ETHUSD",1766368300984,0.426,3032.7,3032.3,2.105]
["bitfinex","ETHUSD",1766368301382,3.7229569,3033.1,3032.3,2.105]
["bitfinex","ETHUSD",1766368301583,0.7072525,3033.0,3032.3,2.105]
["bitfinex","ETHUSD",1766368303084,0.7072525,3033.0,3032.0,2.531]
["bitfinex","ETHUSD",1766368303273,3.29717432,3032.9,3032.0,2.105]
["bitfinex","ETHUSD",1766368303476,0.78991762,3032.8,3031.8,0.001]
["bitfinex","ETHUSD",1766368303783,0.73842663,3032.7,3032.0,5.4031459]
["bitfinex","ETHUSD",1766368304079,4.48000246,3033.1,3032.1,2.105]
["bitfinex","ETHUSD",1766368304251,4.48000246,3033.1,3031.8,0.001]
["bitfinex","ETHUSD",1766368304252,7.02000492,3033.1,3031.8,0.001]
["bitfinex","ETHUSD",1766368304451,0.5495,3032.9,3031.8,2.532]
["bitfinex","ETHUSD",1766368304665,0.7577,3032.7,3031.8,2.106]
["bitfinex","ETHUSD",1766368304866,0.7577,3032.4,3031.8,0.001]
["bitfinex","ETHUSD",1766368305062,0.2082,3032.4,3031.4,0.001]
["bitfinex","ETHUSD",1766368305266,0.426,3032.4,3031.6,0.6589]
["bitfinex","ETHUSD",1766368305487,0.426,3032.5,3032.0,2.105]
["bitfinex","ETHUSD",1766368306094,0.7574,3033.0,3032.0,2.105]
["bitfinex","ETHUSD",1766368306279,0.45891762,3032.9,3032.1,2.105]
["bitfinex","ETHUSD",1766368306464,0.426,3032.9,3032.1,2.105]
["bitfinex","ETHUSD",1766368306663,0.47863331,3032.9,3032.1,2.105]
["bitfinex","ETHUSD",1766368307166,0.426,3032.9,3031.9,2.105]
["bitfinex","ETHUSD",1766368307375,3.72319239,3032.9,3031.9,2.105]
["bitfinex","ETHUSD",1766368307562,0.37231924,3032.8,3031.8,0.426]
["bitfinex","ETHUSD",1766368307763,0.37231924,3032.8,3031.9,6.59651277]
["bitfinex","ETHUSD",1766368308089,0.426,3032.9,3032.0,1.4461]
["bitfinex","ETHUSD",1766368308277,3.72317711,3032.9,3032.2,1.4461]
["bitfinex","ETHUSD",1766368308970,0.426,3032.9,3032.2,1.4461]
["bitfinex","ETHUSD",1766368309165,0.426,3032.9,3032.2,2.105]
["bitfinex","ETHUSD",1766368309372,0.426,3032.9,3032.2,1.4461]
["bitfinex","ETHUSD",1766368309568,0.426,3032.9,3032.4,2.105]
["bitfinex","ETHUSD",1766368309887,3.72319497,3032.9,3032.0,0.426]
["bitfinex","ETHUSD",1766368310190,0.426,3032.9,3032.3,0.6589]
["bitfinex","ETHUSD",1766368310384,0.426,3032.9,3032.3,2.105]
["bitfinex","ETHUSD",1766368310684,3.29706561,3033.0,3032.1,2.105]
["bitfinex","ETHUSD",1766368310990,3.7229765,3033.1,3032.2,0.6589]
["bitfinex","ETHUSD",1766368311170,0.70198643,3033.0,3032.2,2.105]
["bitfinex","ETHUSD",1766368311486,6.59434864,3032.9,3032.2,2.105]
["bitfinex","ETHUSD",1766368311860,0.7601,3032.3,3031.2,2.105]
["bitfinex","ETHUSD",1766368312071,0.05263331,3032.4,3029.7,3.463]
["bitfinex","ETHUSD",1766368312072,0.05263331,3031.9,3029.8,1.4461]
["bitfinex","ETHUSD",1766368312279,0.81243331,3031.6,3030.5,1.4461]
["bitfinex","ETHUSD",1766368312468,0.426,3031.5,3030.5,3.29974524]
["bitfinex","ETHUSD",1766368312674,0.426,3031.5,3030.7,1.4461]
["bitfinex","ETHUSD",1766368312879,0.79271762,3031.4,3029.9,3.97980012]
["bitfinex","ETHUSD",1766368313077,0.79271762,3031.3,3030.1,2.105]
["bitfinex","ETHUSD",1766368313286,0.7603,3031.1,3030.1,2.105]
["bitfinex","ETHUSD",1766368313588,1.1863,3031.0,3030.1,2.105]
["bitfinex","ETHUSD",1766368314161,1.1863,3031.0,3029.1,3.30125162]
["bitfinex","ETHUSD",1766368314162,0.5512,3030.8,3028.4,4.2341207]
["bitfinex","ETHUSD",1766368314360,0.81363331,3030.5,3029.3,2.105]
["bitfinex","ETHUSD",1766368314578,0.81363331,3030.5,3029.6,0.6589]
["bitfinex","ETHUSD",1766368314579,0.426,3030.5,3029.6,0.6589]
["bitfinex","ETHUSD",1766368314860,0.05263331,3031.4,3030.2,0.6589]
["bitfinex","ETHUSD",1766368315059,0.05263331,3031.4,3030.1,3.30020757]
["bitfinex","ETHUSD",1766368315060,7.1483764,3031.6,3030.5,2.105]
["bitfinex","ETHUSD",1766368315292,0.426,3031.4,3030.5,2.105]
["bitfinex","ETHUSD",1766368315664,0.426,3031.4,3030.6,2.105]
["bitfinex","ETHUSD",1766368315874,4.05954728,3032.1,3030.8,1.4461]
["bitfinex","ETHUSD",1766368316093,4.05954728,3032.1,3030.7,0.5404768]
["bitfinex","ETHUSD",1766368316094,0.426,3032.1,3031.2,2.105]
["bitfinex","ETHUSD",1766368316389,0.426,3032.1,3031.5,1.4461]
["bitfinex","ETHUSD",1766368316596,0.81483331,3032.8,3031.7,0.6589]
["bitfinex","ETHUSD",1766368316799,0.05263331,3032.6,3031.8,2.105]
["bitfinex","ETHUSD",1766368316974,0.37760283,3032.5,3031.8,2.105]
["bitfinex","ETHUSD",1766368317177,0.37760283,3032.5,3031.5,0.6589]
["bitfinex","ETHUSD",1766368317378,0.426,3032.7,3032.0,1.4461]
["bitfinex","ETHUSD",1766368317899,0.426,3032.7,3032.0,2.105]
["bitfinex","ETHUSD",1766368318101,0.426,3032.7,3032.0,1.4461]
["bitfinex","ETHUSD",1766368318310,0.426,3032.7,3032.1,2.105]
["bitfinex","ETHUSD",1766368318664,0.426,3032.7,3032.2,1.4461]
["bitfinex","ETHUSD",1766368318887,0.426,3032.7,3031.9,3.29825861]
["bitfinex","ETHUSD",1766368319084,0.426,3032.7,3032.1,1.4461]
["bitfinex","ETHUSD",1766368319279,0.426,3032.7,3032.2,2.105]
["bitfinex","ETHUSD",1766368319479,3.29713322,3033.0,3032.2,2.105]
["bitfinex","ETHUSD",1766368319680,0.7638,3032.7,3031.4,5.40378406]
["bitfinex","ETHUSD",1766368319879,0.84935093,3032.6,3031.4,2.105]
["bitfinex","ETHUSD",1766368320192,1.1888,3032.5,3031.4,2.7415]
["bitfinex","ETHUSD",1766368320420,0.08555093,3032.4,3031.4,2.105]
["bitfinex","ETHUSD",1766368320598,1.1888,3032.5,3031.4,2.105]
["bitfinex","ETHUSD",1766368320892,0.03491762,3032.9,3031.8,0.6589]
["bitfinex","ETHUSD",1766368321069,0.002,3032.9,3032.0,1.4461]
["bitfinex","ETHUSD",1766368321471,0.002,3032.9,3031.7,0.426]
["bitfinex","ETHUSD",1766368321681,0.70211587,3032.8,3031.7,2.105]
["bitfinex","ETHUSD",1766368321885,0.70211587,3032.8,3031.8,0.426]
["bitfinex","ETHUSD",1766368322090,0.7648,3032.6,3031.0,1.4461]
["bitfinex","ETHUSD",1766368322292,1.24303331,3032.5,3031.3,2.105]
["bitfinex","ETHUSD",1766368322496,1.24303331,3032.5,3031.1,3.7250964]
["bitfinex","ETHUSD",1766368322694,0.26353331,3032.3,3031.3,2.105]
["bitfinex","ETHUSD",1766368323009,0.81803331,3032.1,3030.9,2.531]
["bitfinex","ETHUSD",1766368323300,0.425,3032.0,3030.9,2.531]
["bitfinex","ETHUSD",1766368323493,3.35089512,3031.9,3030.9,2.105]
["bitfinex","ETHUSD",1766368323686,0.37758951,3031.8,3031.0,1.4461]
["bitfinex","ETHUSD",1766368324278,0.03291762,3031.7,3030.7,0.6589]
["bitfinex","ETHUSD",1766368324480,0.81903331,3031.4,3030.5,0.001]
["bitfinex","ETHUSD",1766368324687,0.425,3031.3,3030.6,2.105]
["bitfinex","ETHUSD",1766368325597,0.05263331,3031.6,3030.5,0.001]
["bitfinex","ETHUSD",1766368325598,0.03291762,3031.2,3030.5,0.001]
["bitfinex","ETHUSD",1766368326610,0.05263331,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1766368326810,0.425,3030.8,3029.8,2.1779]
["bitfinex","ETHUSD",1766368327105,0.425,3030.8,3029.8,2.43829]
["bitfinex","ETHUSD",1766368327411,0.425,3030.8,3029.8,2.1779]
["bitfinex","ETHUSD",1766368327412,0.47763331,3030.8,3029.8,2.1779]
["bitfinex","ETHUSD",1766368327580,0.47763331,3030.8,3028.6,2.1779]
["bitfinex","ETHUSD",1766368327581,0.05263331,3030.0,3028.6,2.1779]
["bitfinex","ETHUSD",1766368327774,0.45791762,3029.9,3029.0,0.6702]
["bitfinex","ETHUSD",1766368327974,0.45791762,3029.9,3027.9,5.5201362]
["bitfinex","ETHUSD",1766368327975,0.05263331,3029.1,3027.8,3.30272176]
["bitfinex","ETHUSD",1766368328190,0.05263331,3029.1,3026.6,3.30396934]
["bitfinex","ETHUSD",1766368328191,0.425,3029.0,3028.0,3.30250812]
["bitfinex","ETHUSD",1766368328508,0.425,3029.8,3028.1,5.80735003]
["bitfinex","ETHUSD",1766368328711,0.425,3029.8,3028.8,2.1779]
["bitfinex","ETHUSD",1766368328874,0.425,3029.8,3028.8,3.5193671]
["bitfinex","ETHUSD",1766368329079,0.425,3029.8,3029.6,0.001]
["bitfinex","ETHUSD",1766368329274,0.425,3029.8,3029.1,2.1779]
["bitfinex","ETHUSD",1766368329778,0.425,3029.8,3029.2,2.1779]
["bitfinex","ETHUSD",1766368330270,0.425,3030.6,3029.5,0.6702]
["bitfinex","ETHUSD",1766368330473,0.05263331,3031.3,3029.7,1.5077]
["bitfinex","ETHUSD",1766368330669,0.425,3031.2,3029.9,1.5077]
["bitfinex","ETHUSD",1766368330891,0.79738058,3031.2,3030.2,2.1779]
["bitfinex","ETHUSD",1766368331283,0.79738058,3031.2,3030.0,0.19337]
["bitfinex","ETHUSD",1766368331284,0.79738058,3031.2,3030.5,0.6702]
["bitfinex","ETHUSD",1766368331610,0.79738058,3031.2,3030.5,2.1779]
["bitfinex","ETHUSD",1766368331611,0.425,3031.2,3030.5,2.1779]
["bitfinex","ETHUSD",1766368331814,3.72403887,3031.2,3030.1,2.1779]
["bitfinex","ETHUSD",1766368331975,0.05263331,3031.1,3030.1,2.1779]
["bitfinex","ETHUSD",1766368332316,0.05263331,3031.1,3030.0,0.6702]
["bitfinex","ETHUSD",1766368332317,0.05263331,3030.9,3030.0,0.6702]
["bitfinex","ETHUSD",1766368332479,0.05263331,3030.9,3030.0,2.1779]
["bitfinex","ETHUSD",1766368333117,0.81533331,3031.1,3027.8,3.30270762]
["bitfinex","ETHUSD",1766368333118,0.05263331,3030.6,3027.8,3.30270762]
["bitfinex","ETHUSD",1766368333310,0.7609,3030.3,3028.9,1.5077]
["bitfinex","ETHUSD",1766368333606,3.35281502,3030.2,3029.1,2.1779]
["bitfinex","ETHUSD",1766368334203,0.05263331,3030.0,3029.1,2.1779]
["bitfinex","ETHUSD",1766368334886,0.05263331,3029.7,3028.6,2.1779]
["bitfinex","ETHUSD",1766368335218,0.05263331,3029.5,3028.4,2.1789]
["bitfinex","ETHUSD",1766368335513,6.60153154,3029.6,3028.4,0.001]
["bitfinex","ETHUSD",1766368335712,0.66541648,3029.5,3028.5,0.6702]
["bitfinex","ETHUSD",1766368335886,3.72544026,3029.9,3028.6,1.5077]
["bitfinex","ETHUSD",1766368336417,3.72545458,3029.9,3028.6,1.5077]
["bitfinex","ETHUSD",1766368336829,0.425,3029.9,3028.6,1.5077]
["bitfinex","ETHUSD",1766368336989,3.72549103,3029.9,3028.6,1.5077]
["bitfinex","ETHUSD",1766368337187,0.425,3029.9,3028.6,1.5077]
["bitfinex","ETHUSD",1766368337484,3.72547793,3029.9,3028.8,3.30161848]
["bitfinex","ETHUSD",1766368337689,3.72547793,3029.9,3029.0,2.1779]
["bitfinex","ETHUSD",1766368337990,3.72547793,3029.9,3029.1,2.1779]
["bitfinex","ETHUSD",1766368337991,0.425,3029.9,3029.1,2.1779]
["bitfinex","ETHUSD",1766368338403,0.425,3029.9,3029.1,1.5077]
["bitfinex","ETHUSD",1766368338588,3.72549883,3029.9,3029.2,2.1779]
["bitfinex","ETHUSD",1766368338789,0.37254988,3029.8,3029.2,2.1779]
["bitfinex","ETHUSD",1766368339035,0.425,3029.9,3029.2,2.1779]
["bitfinex","ETHUSD",1766368339332,0.05263331,3029.4,3028.3,2.1779]
["bitfinex","ETHUSD",1766368339491,3.30131062,3029.1,3028.3,2.1779]
["bitfinex","ETHUSD",1766368339685,6.60262124,3029.1,3028.3,2.1779]
["bitfinex","ETHUSD",1766368340031,4.00933608,3029.1,3028.3,2.1779]
["bitfinex","ETHUSD",1766368340325,7.3106467,3029.1,3028.4,2.1789]
["bitfinex","ETHUSD",1766368340531,7.3106467,3029.1,3026.6,5.34832603]
["bitfinex","ETHUSD",1766368340532,0.05263331,3028.8,3026.6,5.34832603]
["bitfinex","ETHUSD",1766368340688,0.425,3028.7,3027.1,1.5077]
["bitfinex","ETHUSD",1766368340884,0.425,3028.7,3027.6,0.6702]
["bitfinex","ETHUSD",1766368341083,0.425,3028.7,3027.3,2.1779]
["bitfinex","ETHUSD",1766368341325,0.425,3028.7,3027.5,1.5077]
["bitfinex","ETHUSD",1766368341527,0.425,3028.8,3027.9,1.5077]
["bitfinex","ETHUSD",1766368341822,9.99079079,3028.7,3027.4,0.26039]
["bitfinex","ETHUSD",1766368342021,9.99079079,3028.7,3027.3,0.426]
["bitfinex","ETHUSD",1766368342022,0.05263331,3028.5,3027.3,0.426]
["bitfinex","ETHUSD",1766368342221,2.19343331,3028.6,3026.1,12.327644]
["bitfinex","ETHUSD",1766368342425,2.19343331,3028.6,3025.4,3.51563331]
["bitfinex","ETHUSD",1766368342426,0.05263331,3028.2,3026.3,5.34832603]
["bitfinex","ETHUSD",1766368342601,0.05263331,3027.6,3025.5,5.34832603]
["bitfinex","ETHUSD",1766368342803,0.05263331,3028.3,3026.4,5.34832603]
["bitfinex","ETHUSD",1766368342996,0.67726095,3028.2,3026.5,0.9608326]
["bitfinex","ETHUSD",1766368343208,0.425,3028.4,3026.5,0.99387406]
["bitfinex","ETHUSD",1766368343410,0.6249,3028.2,3026.6,0.426]
["bitfinex","ETHUSD",1766368343610,6.6050198,3028.0,3026.7,0.426]
["bitfinex","ETHUSD",1766368343812,0.05263331,3027.9,3026.8,1.5077]
["bitfinex","ETHUSD",1766368344003,0.05263331,3027.9,3026.9,2.1779]
["bitfinex","ETHUSD",1766368344004,0.03291762,3027.9,3026.9,2.1779]
["bitfinex","ETHUSD",1766368344198,3.3025099,3028.0,3027.1,2.1779]
["bitfinex","ETHUSD",1766368344395,9.94044732,3028.0,3027.1,2.1779]
["bitfinex","ETHUSD",1766368344590,9.94044732,3028.0,3026.7,2.1779]
["bitfinex","ETHUSD",1766368344591,0.47763331,3027.9,3026.7,2.1779]
["bitfinex","ETHUSD",1766368344930,0.425,3027.9,3026.9,1.5077]
["bitfinex","ETHUSD",1766368345094,3.3025099,3028.0,3026.8,2.1779]
["bitfinex","ETHUSD",1766368345434,7.0298222,3028.1,3026.9,0.7526226]
["bitfinex","ETHUSD",1766368345631,7.0298222,3028.1,3026.9,4.05631057]
["bitfinex","ETHUSD",1766368345917,3.7274111,3028.1,3027.2,2.1779]
["bitfinex","ETHUSD",1766368346118,0.425,3028.1,3027.1,3.72949179]
["bitfinex","ETHUSD",1766368346319,6.60371128,3028.6,3027.3,2.1779]
["bitfinex","ETHUSD",1766368346620,0.425,3028.5,3027.4,0.6702]
["bitfinex","ETHUSD",1766368346818,0.425,3028.5,3027.6,0.6702]
["bitfinex","ETHUSD",1766368347007,0.05263331,3028.3,3027.4,1.5077]
["bitfinex","ETHUSD",1766368347207,0.47763331,3028.5,3027.4,0.426]
["bitfinex","ETHUSD",1766368347416,0.70813446,3028.4,3027.5,1.5205]
["bitfinex","ETHUSD",1766368347612,6.6054561,3027.8,3027.0,0.001]
["bitfinex","ETHUSD",1766368347823,0.426,3027.7,3027.0,0.001]
["bitfinex","ETHUSD",1766368348024,0.51155093,3027.7,3027.0,0.001]
["bitfinex","ETHUSD",1766368348213,1.67984684,3027.7,3027.0,0.001]
["bitfinex","ETHUSD",1766368348391,0.426,3027.7,3027.0,0.001]
["bitfinex","ETHUSD",1766368348595,2.0661,3027.6,3027.0,0.001]
["bitfinex","ETHUSD",1766368349191,0.426,3027.7,3027.0,0.001]
["bitfinex","ETHUSD",1766368349722,6.65852575,3027.6,3027.0,0.001]
["bitfinex","ETHUSD",1766368349951,6.60589244,3027.6,3027.0,0.001]
["bitfinex","ETHUSD",1766368350234,0.426,3027.7,3027.0,0.001]
["bitfinex","ETHUSD",1766368350445,3.72862442,3027.9,3027.0,2.1901]
["bitfinex","ETHUSD",1766368350738,7.47590461,3027.9,3027.0,2.1901]
["bitfinex","ETHUSD",1766368350940,0.87065577,3027.9,3027.0,0.001]
["bitfinex","ETHUSD",1766368351235,5.7941737,3028.4,3027.1,1.5205]
["bitfinex","ETHUSD",1766368351438,0.03291762,3028.3,3027.2,2.6151]
["bitfinex","ETHUSD",1766368351610,0.03291762,3028.3,3027.2,0.426]
["bitfinex","ETHUSD",1766368351813,0.426,3028.4,3027.2,3.72937748]
["bitfinex","ETHUSD",1766368352114,3.72807523,3028.4,3027.6,2.1891]
["bitfinex","ETHUSD",1766368352498,7.03015046,3028.4,3027.3,1.89343775]
["bitfinex","ETHUSD",1766368352729,3.72807523,3028.4,3027.4,2.6151]
["bitfinex","ETHUSD",1766368352897,7.03015046,3028.4,3027.5,2.1891]
["bitfinex","ETHUSD",1766368353294,3.72807523,3028.4,3027.5,1.5205]
["bitfinex","ETHUSD",1766368353533,4.64295519,3028.4,3027.6,2.1891]
["bitfinex","ETHUSD",1766368353714,4.64295519,3028.4,3027.4,0.426]
["bitfinex","ETHUSD",1766368353919,4.64295519,3028.4,3027.8,2.1891]
["bitfinex","ETHUSD",1766368354116,0.426,3028.4,3027.8,2.1891]
["bitfinex","ETHUSD",1766368354316,8.05629746,3029.0,3028.0,0.6686]
["bitfinex","ETHUSD",1766368354531,8.05629746,3029.0,3028.0,2.6151]
["bitfinex","ETHUSD",1766368354532,2.0661,3028.9,3028.0,2.6151]
["bitfinex","ETHUSD",1766368355517,6.60286415,3029.0,3028.1,2.0274]
["bitfinex","ETHUSD",1766368355847,6.60286415,3029.0,3028.2,2.0274]
["bitfinex","ETHUSD",1766368355848,0.002,3028.7,3028.2,2.0274]
["bitfinex","ETHUSD",1766368356006,3.30120958,3029.2,3028.0,3.72846663]
["bitfinex","ETHUSD",1766368356207,3.30120958,3029.2,3028.2,2.0274]
["bitfinex","ETHUSD",1766368356421,2.0671,3029.1,3028.2,2.0274]
["bitfinex","ETHUSD",1766368357813,3.72713925,3029.3,3028.3,2.0274]
["bitfinex","ETHUSD",1766368358020,4.64192775,3029.3,3028.4,2.0274]
["bitfinex","ETHUSD",1766368358309,7.943067,3029.3,3028.4,2.0274]
["bitfinex","ETHUSD",1766368358812,7.943067,3029.3,3024.8,0.12188571]
["bitfinex","ETHUSD",1766368358813,0.05263331,3026.7,3024.8,0.12188571]
["bitfinex","ETHUSD",1766368359118,0.17186797,3025.9,3025.3,0.6377]
["bitfinex","ETHUSD",1766368359319,0.17186797,3025.9,3025.6,1.3897]
["bitfinex","ETHUSD",1766368359531,0.426,3026.5,3025.6,1.59244]
["bitfinex","ETHUSD",1766368359732,6.60851176,3026.4,3025.6,1.59244]
["bitfinex","ETHUSD",1766368360034,6.60851176,3026.4,3025.6,2.0274]
["bitfinex","ETHUSD",1766368360241,6.60851176,3026.4,3025.7,1.3897]
["bitfinex","ETHUSD",1766368360456,0.426,3026.5,3025.7,1.3897]
["bitfinex","ETHUSD",1766368360631,0.425,3026.9,3026.1,1.3897]
["bitfinex","ETHUSD",1766368360940,1.12819836,3026.9,3026.1,1.3897]
["bitfinex","ETHUSD",1766368361708,6.60763842,3026.8,3026.1,1.3897]
["bitfinex","ETHUSD",1766368362339,6.60763842,3026.8,3025.9,0.426]
["bitfinex","ETHUSD",1766368362742,6.60763842,3026.8,3025.7,1.3897]
["bitfinex","ETHUSD",1766368362928,0.494,3026.7,3024.8,0.6377]
["bitfinex","ETHUSD",1766368363131,0.494,3026.5,3025.0,0.6377]
["bitfinex","ETHUSD",1766368363440,0.426,3026.4,3025.0,0.6377]
["bitfinex","ETHUSD",1766368363633,0.426,3026.4,3025.2,0.6377]
["bitfinex","ETHUSD",1766368364137,3.73034807,3026.4,3025.3,0.6377]
["bitfinex","ETHUSD",1766368364343,3.30434807,3026.4,3025.5,0.6377]
["bitfinex","ETHUSD",1766368364554,3.30403753,3026.6,3025.5,0.6377]
["bitfinex","ETHUSD",1766368364721,3.30349179,3027.1,3026.0,0.6377]
["bitfinex","ETHUSD",1766368364920,3.30349179,3027.1,3026.4,1.3897]
["bitfinex","ETHUSD",1766368365132,3.97151808,3027.1,3026.4,1.3897]
["bitfinex","ETHUSD",1766368365469,7.27511138,3027.1,3026.4,1.3897]
["bitfinex","ETHUSD",1766368365614,0.03291762,3027.0,3026.3,0.426]
["bitfinex","ETHUSD",1766368365819,0.03291762,3027.0,3026.0,1.3897]
["bitfinex","ETHUSD",1766368366031,3.30371006,3026.9,3026.1,0.426]
["bitfinex","ETHUSD",1766368366353,7.33495797,3026.9,3026.0,1.8157]
["bitfinex","ETHUSD",1766368366724,7.33495797,3026.9,3026.0,1.0637]
["bitfinex","ETHUSD",1766368366929,7.33495797,3026.9,3026.1,1.3897]
["bitfinex","ETHUSD",1766368367550,0.53231762,3026.8,3025.9,0.001]
["bitfinex","ETHUSD",1766368368017,6.60785674,3026.7,3025.9,0.001]
["bitfinex","ETHUSD",1766368368213,3.30392837,3026.7,3026.0,1.3897]
["bitfinex","ETHUSD",1766368368617,6.60785674,3026.7,3026.0,1.3897]
["bitfinex","ETHUSD",1766368369845,6.60785674,3026.7,3025.9,0.001]
["bitfinex","ETHUSD",1766368370650,3.30381921,3026.8,3026.0,0.6377]
["bitfinex","ETHUSD",1766368370819,3.30349179,3027.1,3026.3,1.3897]
["bitfinex","ETHUSD",1766368371019,3.30349179,3027.1,3026.2,0.426]
["bitfinex","ETHUSD",1766368371223,3.30349179,3027.1,3026.5,1.3897]
["bitfinex","ETHUSD",1766368371419,3.30349179,3027.1,3026.5,2.0274]
["bitfinex","ETHUSD",1766368371650,3.33640941,3027.1,3026.2,0.426]
["bitfinex","ETHUSD",1766368371855,6.60698358,3027.1,3026.2,0.426]
["bitfinex","ETHUSD",1766368372277,3.30349179,3027.1,3026.2,0.426]
["bitfinex","ETHUSD",1766368372553,3.30299184,3027.6,3026.2,0.426]
["bitfinex","ETHUSD",1766368372554,3.30294622,3027.6,3026.3,3.30436506]
["bitfinex","ETHUSD",1766368372764,3.30284062,3027.7,3026.4,0.37303651]
["bitfinex","ETHUSD",1766368373449,6.60568124,3027.7,3026.4,0.37303651]
["bitfinex","ETHUSD",1766368373649,6.60568124,3027.7,3026.7,0.6377]
["bitfinex","ETHUSD",1766368373854,5.3691737,3028.4,3026.9,1.3897]
["bitfinex","ETHUSD",1766368374033,3.3020737,3028.4,3027.1,1.2292]
["bitfinex","ETHUSD",1766368374227,3.30185564,3028.6,3027.1,1.2292]
["bitfinex","ETHUSD",1766368374452,7.29591128,3028.6,3027.1,1.2292]
["bitfinex","ETHUSD",1766368374656,8.67081128,3028.6,3027.1,1.2427]
["bitfinex","ETHUSD",1766368374852,1.24006055,3028.5,3027.3,1.2427]
["bitfinex","ETHUSD",1766368375055,1.24006055,3028.5,3027.5,1.2427]
["bitfinex","ETHUSD",1766368376764,3.3020737,3028.4,3027.5,1.2427]
["bitfinex","ETHUSD",1766368377171,6.6041474,3028.4,3027.5,1.2427]
["bitfinex","ETHUSD",1766368377468,6.6041474,3028.4,3026.5,6.81971062]
["bitfinex","ETHUSD",1766368377469,1.3749,3027.6,3026.1,1.2835]
["bitfinex","ETHUSD",1766368377777,0.6922,3027.2,3026.1,1.2835]
["bitfinex","ETHUSD",1766368378483,0.6922,3026.6,3025.4,1.2955]
["bitfinex","ETHUSD",1766368378789,3.3041467,3026.5,3025.4,1.2955]
["bitfinex","ETHUSD",1766368379070,0.05263331,3026.9,3025.5,1.2955]
["bitfinex","ETHUSD",1766368379071,0.6922,3026.9,3025.5,1.2955]
["bitfinex","ETHUSD",1766368379284,0.6922,3026.7,3025.5,1.2955]
["bitfinex","ETHUSD",1766368379877,0.6922,3027.0,3025.5,1.2955]
["bitfinex","ETHUSD",1766368380051,6.60698358,3027.1,3025.7,1.3083]
["bitfinex","ETHUSD",1766368380254,4.60169132,3027.2,3025.9,1.3209]
["bitfinex","ETHUSD",1766368380452,0.51155093,3027.1,3025.8,0.426]
["bitfinex","ETHUSD",1766368380648,0.6922,3026.7,3025.8,0.426]
["bitfinex","ETHUSD",1766368380849,3.30403753,3026.6,3025.8,0.426]
["bitfinex","ETHUSD",1766368381244,6.60807506,3026.6,3025.2,1.3334]
["bitfinex","ETHUSD",1766368381483,0.6922,3026.5,3025.4,0.426]
["bitfinex","ETHUSD",1766368381670,0.6922,3026.4,3025.4,0.426]
["bitfinex","ETHUSD",1766368381984,0.426,3026.3,3025.4,0.426]
["bitfinex","ETHUSD",1766368382157,1.1182,3026.4,3025.4,1.7594]
["bitfinex","ETHUSD",1766368382341,1.1182,3026.4,3025.5,0.17594]
["bitfinex","ETHUSD",1766368382846,0.6922,3027.1,3025.6,1.3458]
["bitfinex","ETHUSD",1766368383046,1.3749,3027.0,3025.8,1.3458]
["bitfinex","ETHUSD",1766368383272,2.0671,3027.0,3025.9,0.426]
["bitfinex","ETHUSD",1766368383441,2.0671,3027.0,3026.0,0.17718]
["bitfinex","ETHUSD",1766368383874,0.72511762,3026.9,3026.0,0.17718]
["bitfinex","ETHUSD",1766368384078,0.6922,3026.8,3025.8,1.7718]
["bitfinex","ETHUSD",1766368384301,1.15111762,3026.7,3025.5,1.97304]
["bitfinex","ETHUSD",1766368384447,1.15111762,3026.7,3023.1,0.05263331]
["bitfinex","ETHUSD",1766368384448,2.0671,3025.9,3024.7,0.426]
["bitfinex","ETHUSD",1766368384647,0.6922,3025.8,3024.7,3.73210551]
["bitfinex","ETHUSD",1766368384840,0.6922,3025.8,3024.8,0.37321055]
["bitfinex","ETHUSD",1766368385041,3.9971206,3025.8,3024.7,0.426]
["bitfinex","ETHUSD",1766368386384,3.9971206,3025.8,3024.7,3.73210081]
["bitfinex","ETHUSD",1766368386762,3.73083049,3025.9,3024.8,0.0401]
["bitfinex","ETHUSD",1766368387500,0.3566,3025.5,3024.2,0.0541]
["bitfinex","ETHUSD",1766368387645,0.3566,3025.5,3024.2,0.4801]
["bitfinex","ETHUSD",1766368387646,1.92721762,3025.4,3024.2,0.4801]
["bitfinex","ETHUSD",1766368387845,1.8943,3025.4,3024.2,0.4801]
["bitfinex","ETHUSD",1766368388087,1.8943,3025.4,3024.2,3.78675049]
["bitfinex","ETHUSD",1766368388275,1.8943,3025.4,3024.3,0.37867505]
["bitfinex","ETHUSD",1766368388989,8.50518882,3025.4,3024.3,0.44347505]
["bitfinex","ETHUSD",1766368389149,8.50518882,3025.4,3024.2,0.001]
["bitfinex","ETHUSD",1766368389150,1.57061762,3025.3,3024.2,0.001]
["bitfinex","ETHUSD",1766368389348,0.3566,3024.6,3022.0,0.05263331]
["bitfinex","ETHUSD",1766368389605,0.05263331,3024.8,3022.1,0.0774]
["bitfinex","ETHUSD",1766368389606,0.3566,3024.1,3022.1,0.0774]
["bitfinex","ETHUSD",1766368389752,1.8943,3023.8,3022.2,0.5034]
["bitfinex","ETHUSD",1766368389945,1.8943,3023.8,3022.3,0.0774]
["bitfinex","ETHUSD",1766368390183,1.8943,3023.8,3022.5,0.0774]
["bitfinex","ETHUSD",1766368390184,0.426,3023.7,3022.5,0.0774]
["bitfinex","ETHUSD",1766368390356,1.5377,3023.4,3022.1,0.65824763]
["bitfinex","ETHUSD",1766368390599,0.3566,3023.3,3022.1,0.5148]
["bitfinex","ETHUSD",1766368390776,0.3566,3023.3,3022.1,0.426]
["bitfinex","ETHUSD",1766368390946,0.3566,3023.3,3022.2,3.39758942]
["bitfinex","ETHUSD",1766368391148,3.66424808,3023.3,3022.2,0.0888]
["bitfinex","ETHUSD",1766368391387,0.3566,3023.9,3022.4,0.1]
["bitfinex","ETHUSD",1766368391592,2.3203,3023.8,3022.4,0.814364]
["bitfinex","ETHUSD",1766368391799,0.03291762,3023.7,3022.5,0.1]
["bitfinex","ETHUSD",1766368391953,0.03291762,3023.7,3022.4,0.714364]
["bitfinex","ETHUSD",1766368391954,1.5377,3023.4,3022.4,0.714364]
["bitfinex","ETHUSD",1766368392154,1.8943,3023.2,3022.0,0.001]
["bitfinex","ETHUSD",1766368392376,1.8943,3022.8,3022.0,0.001]
["bitfinex","ETHUSD",1766368392691,1.5377,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1766368392843,0.426,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1766368393047,0.3566,3022.3,3022.0,0.001]
["bitfinex","ETHUSD",1766368393363,0.3566,3021.9,3020.8,3.31035089]
["bitfinex","ETHUSD",1766368393567,0.426,3022.2,3021.4,3.43276897]
["bitfinex","ETHUSD",1766368393858,0.7826,3022.6,3021.4,3.43280262]
["bitfinex","ETHUSD",1766368394247,0.3566,3023.2,3021.5,0.16709614]
["bitfinex","ETHUSD",1766368394579,0.3566,3023.4,3021.6,0.134]
["bitfinex","ETHUSD",1766368394872,1.8943,3023.4,3021.8,9.92785755]
["bitfinex","ETHUSD",1766368395184,0.05263331,3024.0,3022.3,0.134]
["bitfinex","ETHUSD",1766368395185,0.7826,3024.0,3022.3,0.134]
["bitfinex","ETHUSD",1766368395391,1.8943,3023.8,3022.3,0.134]
["bitfinex","ETHUSD",1766368395590,3.35937146,3024.2,3022.3,0.134]
["bitfinex","ETHUSD",1766368395749,0.84630715,3024.2,3022.3,0.134]
["bitfinex","ETHUSD",1766368395950,2.3203,3024.1,3022.3,0.134]
["bitfinex","ETHUSD",1766368396257,1.5377,3023.8,3022.3,0.134]
["bitfinex","ETHUSD",1766368396462,1.8943,3023.8,3022.3,0.134]
["bitfinex","ETHUSD",1766368396646,6.66604145,3024.2,3022.3,0.134]
["bitfinex","ETHUSD",1766368396647,0.05263331,3024.2,3022.3,0.134]
["bitfinex","ETHUSD",1766368396845,0.426,3023.8,3022.3,0.134]
["bitfinex","ETHUSD",1766368397048,0.426,3024.1,3022.5,0.1554]
["bitfinex","ETHUSD",1766368397249,0.426,3024.1,3022.7,0.1659]
["bitfinex","ETHUSD",1766368397487,0.3566,3024.2,3022.7,0.1659]
["bitfinex","ETHUSD",1766368397694,0.3566,3024.2,3022.9,0.1659]
["bitfinex","ETHUSD",1766368397865,0.426,3024.3,3022.9,0.1659]
["bitfinex","ETHUSD",1766368398067,0.426,3024.3,3023.0,0.1659]
["bitfinex","ETHUSD",1766368398471,0.3566,3024.6,3023.0,0.1659]
["bitfinex","ETHUSD",1766368398753,0.3566,3024.6,3022.9,0.57829763]
["bitfinex","ETHUSD",1766368398754,0.08555093,3024.8,3023.3,0.1763]
["bitfinex","ETHUSD",1766368399075,1.8943,3024.7,3023.5,3.30742516]
["bitfinex","ETHUSD",1766368399276,1.8943,3024.7,3023.6,0.37334252]
["bitfinex","ETHUSD",1766368399479,0.3566,3024.7,3023.6,0.55994252]
["bitfinex","ETHUSD",1766368399659,0.03291762,3025.0,3023.6,0.55994252]
["bitfinex","ETHUSD",1766368399860,1.5377,3025.6,3024.2,5.80367628]
["bitfinex","ETHUSD",1766368400163,0.3566,3025.4,3024.3,0.426]
["bitfinex","ETHUSD",1766368400364,1.8943,3025.3,3024.2,0.426]
["bitfinex","ETHUSD",1766368400556,1.5377,3024.9,3023.8,0.426]
["bitfinex","ETHUSD",1766368400750,0.426,3024.9,3023.9,0.1967]
["bitfinex","ETHUSD",1766368400977,0.426,3025.1,3023.9,3.50360386]
["bitfinex","ETHUSD",1766368401288,0.51994605,3025.4,3024.0,0.2068]
["bitfinex","ETHUSD",1766368401487,0.426,3025.3,3024.2,0.2068]
["bitfinex","ETHUSD",1766368401791,0.3566,3025.6,3024.2,0.2068]
["bitfinex","ETHUSD",1766368402176,0.3566,3025.6,3024.3,0.2068]
["bitfinex","ETHUSD",1766368402177,0.40923331,3025.6,3024.3,0.2068]
["bitfinex","ETHUSD",1766368402355,1.5377,3024.9,3023.4,0.2167]
["bitfinex","ETHUSD",1766368402696,1.5377,3024.9,3023.6,0.426]
["bitfinex","ETHUSD",1766368402697,0.40923331,3024.8,3023.6,0.426]
["bitfinex","ETHUSD",1766368402852,0.3566,3024.7,3023.6,0.426]
["bitfinex","ETHUSD",1766368403280,0.3566,3024.7,3023.7,3.30719615]
["bitfinex","ETHUSD",1766368403455,1.8943,3024.7,3023.6,3.73328027]
["bitfinex","ETHUSD",1766368403775,0.3566,3024.6,3023.0,0.001]
["bitfinex","ETHUSD",1766368403984,0.3566,3024.1,3023.0,0.001]
["bitfinex","ETHUSD",1766368404157,0.3566,3023.9,3023.0,0.35456628]
["bitfinex","ETHUSD",1766368404498,0.3566,3023.9,3022.2,3.30882115]
["bitfinex","ETHUSD",1766368404499,1.5377,3023.5,3022.3,3.30863557]
["bitfinex","ETHUSD",1766368404656,0.3566,3023.4,3022.3,3.30863557]
["bitfinex","ETHUSD",1766368404855,0.38951762,3023.4,3022.4,3.30861621]
["bitfinex","ETHUSD",1766368405189,0.3566,3023.4,3022.2,6.61768132]
["bitfinex","ETHUSD",1766368405392,0.05263331,3022.6,3021.3,0.2468]
["bitfinex","ETHUSD",1766368405560,0.05263331,3022.4,3021.3,0.2468]
["bitfinex","ETHUSD",1766368406083,0.05263331,3022.4,3021.0,3.31008496]
["bitfinex","ETHUSD",1766368406084,0.05263331,3022.0,3021.0,3.31008496]
["bitfinex","ETHUSD",1766368406285,0.426,3021.9,3021.0,3.31011386]
["bitfinex","ETHUSD",1766368406488,0.426,3022.1,3021.2,0.2562]
["bitfinex","ETHUSD",1766368406678,0.426,3022.1,3020.7,0.426]
["bitfinex","ETHUSD",1766368406679,0.426,3022.1,3020.8,3.31037495]
["bitfinex","ETHUSD",1766368406858,0.05263331,3022.0,3020.8,3.31037066]
["bitfinex","ETHUSD",1766368407059,3.30917634,3021.9,3020.8,3.31037066]
["bitfinex","ETHUSD",1766368407257,3.30917634,3021.9,3020.7,3.73645426]
["bitfinex","ETHUSD",1766368407476,3.30917634,3021.9,3020.8,0.37364543]
["bitfinex","ETHUSD",1766368407477,1.5377,3021.7,3020.8,0.37364543]
["bitfinex","ETHUSD",1766368407687,1.5377,3021.7,3020.7,0.426]
["bitfinex","ETHUSD",1766368407688,0.40923331,3021.6,3020.7,0.426]
["bitfinex","ETHUSD",1766368408585,0.3566,3021.6,3020.6,3.31059651]
["bitfinex","ETHUSD",1766368408775,0.7826,3021.6,3020.7,3.31048289]
["bitfinex","ETHUSD",1766368409174,3.66569462,3022.0,3020.4,6.62154703]
["bitfinex","ETHUSD",1766368409394,3.36129761,3022.4,3020.5,0.7378618]
["bitfinex","ETHUSD",1766368409595,0.47863331,3022.2,3020.5,0.7378618]
["bitfinex","ETHUSD",1766368409899,0.05263331,3022.3,3021.3,0.001]
["bitfinex","ETHUSD",1766368410078,0.426,3022.3,3021.3,0.001]
["bitfinex","ETHUSD",1766368410281,0.05263331,3022.8,3021.3,0.001]
["bitfinex","ETHUSD",1766368410282,0.05263331,3023.2,3021.3,0.001]
["bitfinex","ETHUSD",1766368410474,0.05263331,3023.0,3021.3,0.03409833]
["bitfinex","ETHUSD",1766368410676,2.37293331,3023.0,3021.4,0.51023492]
["bitfinex","ETHUSD",1766368410974,1.5377,3023.0,3021.4,0.51023492]
["bitfinex","ETHUSD",1766368411213,0.3566,3023.4,3021.6,13.23801956]
["bitfinex","ETHUSD",1766368411511,0.05263331,3023.1,3021.7,0.426]
["bitfinex","ETHUSD",1766368411668,0.3566,3023.0,3021.8,0.70450098]
["bitfinex","ETHUSD",1766368411873,0.05263331,3022.9,3021.8,0.70450098]
["bitfinex","ETHUSD",1766368412482,0.3566,3022.6,3021.8,0.70450098]
["bitfinex","ETHUSD",1766368412684,0.05263331,3023.3,3021.6,0.03309504]
["bitfinex","ETHUSD",1766368412884,1.94693331,3023.1,3021.5,6.61921689]
["bitfinex","ETHUSD",1766368413129,0.05263331,3022.9,3021.5,6.61921689]
["bitfinex","ETHUSD",1766368414102,2.0094,3023.0,3021.5,6.61921689]
["bitfinex","ETHUSD",1766368414277,2.0094,3023.5,3021.6,5.06825087]
["bitfinex","ETHUSD",1766368414472,0.3449,3023.9,3021.7,1.53611178]
["bitfinex","ETHUSD",1766368414711,0.39753331,3023.8,3021.7,1.53611178]
["bitfinex","ETHUSD",1766368415006,0.426,3024.1,3022.1,5.06825087]
["bitfinex","ETHUSD",1766368415217,0.39753331,3024.2,3022.2,0.45908847]
["bitfinex","ETHUSD",1766368415403,0.60899997,3024.2,3022.3,10.47894904]
["bitfinex","ETHUSD",1766368415575,0.39753331,3024.2,3022.3,10.47894904]
["bitfinex","ETHUSD",1766368415772,3.70419292,3024.2,3022.3,10.47894904]
["bitfinex","ETHUSD",1766368415997,0.39753331,3024.2,3022.3,10.47894904]
["bitfinex","ETHUSD",1766368416210,4.13067468,3024.6,3022.6,5.06825087]
["bitfinex","ETHUSD",1766368416412,2.52533331,3024.6,3022.7,0.426]
["bitfinex","ETHUSD",1766368416576,2.30549666,3024.6,3022.8,0.54942509]
["bitfinex","ETHUSD",1766368416929,2.73049666,3024.6,3022.8,0.54942509]
["bitfinex","ETHUSD",1766368417092,0.05263331,3024.5,3022.8,0.54942509]
["bitfinex","ETHUSD",1766368417405,0.39943331,3024.5,3022.9,9.92424492]
["bitfinex","ETHUSD",1766368417601,0.05263331,3024.3,3023.0,1.047367]
["bitfinex","ETHUSD",1766368417922,0.60894329,3024.5,3023.0,1.047367]
["bitfinex","ETHUSD",1766368418214,0.39943331,3024.0,3023.0,1.047367]
["bitfinex","ETHUSD",1766368418437,0.05263331,3024.4,3022.8,10.47396754]
["bitfinex","ETHUSD",1766368418714,0.6615766,3024.5,3022.8,10.47396754]
["bitfinex","ETHUSD",1766368418877,0.05263331,3024.5,3022.8,10.47396754]
["bitfinex","ETHUSD",1766368419286,3.30633871,3024.5,3022.8,7.16577646]
["bitfinex","ETHUSD",1766368419486,0.3468,3024.6,3022.8,7.16577646]
["bitfinex","ETHUSD",1766368419690,3.70565572,3024.6,3022.8,10.47396754]
["bitfinex","ETHUSD",1766368419984,0.05263331,3024.2,3022.8,7.16577646]
["bitfinex","ETHUSD",1766368420299,0.05263331,3024.0,3022.9,0.75917765]
["bitfinex","ETHUSD",1766368420494,0.26792997,3024.2,3022.8,3.30816029]
["bitfinex","ETHUSD",1766368420698,0.05263331,3024.0,3022.7,3.7342621]
["bitfinex","ETHUSD",1766368420889,0.05263331,3024.0,3022.8,3.30815337]
["bitfinex","ETHUSD",1766368421290,0.05263331,3024.0,3022.8,6.61634445]
["bitfinex","ETHUSD",1766368421514,0.425,3024.1,3022.8,6.61634445]
["bitfinex","ETHUSD",1766368421714,6.96039582,3024.1,3022.9,0.70423445]
["bitfinex","ETHUSD",1766368422016,0.3468,3023.8,3022.9,0.70423445]
["bitfinex","ETHUSD",1766368422178,0.3468,3023.8,3022.4,3.30855349]
["bitfinex","ETHUSD",1766368422382,0.39943331,3023.1,3021.3,0.001]
["bitfinex","ETHUSD",1766368422612,2.0477,3022.8,3021.3,0.427]
["bitfinex","ETHUSD",1766368422922,0.05263331,3022.6,3021.5,3.30958612]
["bitfinex","ETHUSD",1766368423100,0.05263331,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1766368423277,0.05263331,3021.9,3021.3,2.04e-06]
["bitfinex","ETHUSD",1766368423482,7.44280409,3021.9,3021.3,2.04e-06]
["bitfinex","ETHUSD",1766368423713,4.1336187,3021.9,3021.3,2.04e-06]
["bitfinex","ETHUSD",1766368423911,0.05263331,3021.7,3021.3,2.04e-06]
["bitfinex","ETHUSD",1766368424614,1.7009,3022.0,3021.3,2.04e-06]
["bitfinex","ETHUSD",1766368424794,0.425,3021.8,3021.3,2.04e-06]
["bitfinex","ETHUSD",1766368425400,3.30939537,3021.7,3021.3,2.04e-06]
["bitfinex","ETHUSD",1766368425698,0.3468,3021.7,3021.3,2.04e-06]
["bitfinex","ETHUSD",1766368425897,0.39943331,3021.7,3021.3,2.04e-06]
["bitfinex","ETHUSD",1766368426110,2.4727,3021.6,3021.3,2.04e-06]
["bitfinex","ETHUSD",1766368426284,0.05263331,3021.5,3021.3,2.04e-06]
["bitfinex","ETHUSD",1766368427108,2.4727,3021.6,3021.3,2.04e-06]
["bitfinex","ETHUSD",1766368427512,0.7718,3021.6,3021.3,2.04e-06]
["bitfinex","ETHUSD",1766368427712,0.425,3021.5,3021.3,2.04e-06]
["bitfinex","ETHUSD",1766368428304,0.05263331,3021.7,3021.3,2.04e-06]
["bitfinex","ETHUSD",1766368428305,0.425,3021.6,3021.3,2.04e-06]
["bitfinex","ETHUSD",1766368429615,0.37340708,3021.8,3021.3,2.04e-06]
["bitfinex","ETHUSD",1766368429937,0.3468,3022.4,3021.3,2.04e-06]
["bitfinex","ETHUSD",1766368430089,1.75353331,3022.0,3021.3,2.04e-06]
["bitfinex","ETHUSD",1766368430289,0.3468,3021.9,3021.3,2.04e-06]
["bitfinex","ETHUSD",1766368430490,0.3468,3021.8,3021.3,2.04e-06]
["bitfinex","ETHUSD",1766368430714,2.0477,3021.8,3021.3,2.04e-06]
["bitfinex","ETHUSD",1766368431119,0.425,3021.9,3021.3,2.04e-06]
["bitfinex","ETHUSD",1766368431320,1.75353331,3022.2,3021.3,2.04e-06]
["bitfinex","ETHUSD",1766368431321,0.05263331,3022.1,3021.3,2.04e-06]
["bitfinex","ETHUSD",1766368431524,0.54089427,3022.4,3021.3,0.01160204]
["bitfinex","ETHUSD",1766368431821,0.05263331,3022.5,3021.3,0.01160204]
["bitfinex","ETHUSD",1766368431822,0.426,3022.3,3021.4,0.33215451]
["bitfinex","ETHUSD",1766368432041,1.75353331,3022.2,3021.4,0.33215451]
["bitfinex","ETHUSD",1766368432194,2.0477,3022.1,3021.3,2.04e-06]
["bitfinex","ETHUSD",1766368432597,0.426,3022.0,3021.3,2.04e-06]
["bitfinex","ETHUSD",1766368432840,0.05263331,3022.7,3021.3,0.01890204]
["bitfinex","ETHUSD",1766368432841,2.0477,3022.6,3021.3,0.01890204]
["bitfinex","ETHUSD",1766368433000,0.3468,3022.6,3021.3,0.01890204]
["bitfinex","ETHUSD",1766368433330,0.3468,3023.2,3021.5,0.026]
["bitfinex","ETHUSD",1766368433531,0.3468,3023.0,3021.6,10.44124948]
["bitfinex","ETHUSD",1766368433744,0.3468,3022.9,3021.7,0.026]
["bitfinex","ETHUSD",1766368434227,0.3468,3022.7,3021.6,3.8222397]
["bitfinex","ETHUSD",1766368434406,2.0477,3022.7,3021.6,3.8222397]
["bitfinex","ETHUSD",1766368434611,3.36049609,3023.1,3021.7,0.0331]
["bitfinex","ETHUSD",1766368434807,2.0477,3022.7,3021.8,0.71648446]
["bitfinex","ETHUSD",1766368435009,0.45891762,3023.0,3021.3,0.03310204]
["bitfinex","ETHUSD",1766368435010,0.3468,3022.1,3021.3,2.04e-06]
["bitfinex","ETHUSD",1766368435331,0.05263331,3022.0,3021.3,2.04e-06]
["bitfinex","ETHUSD",1766368435532,0.425,3022.0,3021.3,2.04e-06]
["bitfinex","ETHUSD",1766368436233,1.75353331,3022.4,3021.3,2.04e-06]
["bitfinex","ETHUSD",1766368436433,1.7009,3022.4,3021.5,0.0471]
["bitfinex","ETHUSD",1766368436640,1.7009,3022.6,3021.4,0.426]
["bitfinex","ETHUSD",1766368436843,0.3468,3022.5,3021.4,0.426]
["bitfinex","ETHUSD",1766368436996,1.73381762,3022.4,3021.4,0.426]
["bitfinex","ETHUSD",1766368437200,0.3468,3022.3,3021.4,0.426]
["bitfinex","ETHUSD",1766368437399,0.05263331,3021.6,3020.9,0.03310271]
["bitfinex","ETHUSD",1766368437603,1.7009,3021.9,3020.9,0.03310271]
["bitfinex","ETHUSD",1766368437604,1.7009,3021.9,3020.9,3.31024652]
["bitfinex","ETHUSD",1766368437840,1.7009,3021.9,3020.7,0.0539]
["bitfinex","ETHUSD",1766368437841,0.426,3021.8,3020.8,3.31033717]
["bitfinex","ETHUSD",1766368438000,1.7009,3021.9,3020.9,3.31027077]
["bitfinex","ETHUSD",1766368438201,3.70830173,3022.2,3020.9,3.31027077]
["bitfinex","ETHUSD",1766368438202,0.39943331,3022.2,3020.9,3.97773635]
["bitfinex","ETHUSD",1766368438413,7.01716875,3022.2,3020.9,3.37097111]
["bitfinex","ETHUSD",1766368438753,0.3468,3022.2,3021.0,0.0607]
["bitfinex","ETHUSD",1766368438904,3.30829915,3022.8,3021.1,0.0607]
["bitfinex","ETHUSD",1766368439106,0.39943331,3022.7,3021.3,0.0607]
["bitfinex","ETHUSD",1766368439304,0.05263331,3022.5,3021.3,0.0607]
["bitfinex","ETHUSD",1766368439514,3.36125133,3022.5,3021.3,3.37048966]
["bitfinex","ETHUSD",1766368439713,6.66986935,3022.5,3021.4,0.37964897]
["bitfinex","ETHUSD",1766368439914,6.70278697,3022.5,3021.4,0.37964897]
["bitfinex","ETHUSD",1766368440138,0.05263331,3022.4,3021.4,0.37964897]
["bitfinex","ETHUSD",1766368440341,1.7009,3023.6,3021.9,5.38789738]
["bitfinex","ETHUSD",1766368440511,0.3468,3022.9,3021.4,3.30972396]
["bitfinex","ETHUSD",1766368440838,0.3468,3022.9,3020.9,5.38789738]
["bitfinex","ETHUSD",1766368440839,0.3468,3022.3,3020.9,5.38789738]
["bitfinex","ETHUSD",1766368441037,0.3468,3022.1,3021.0,3.31006245]
["bitfinex","ETHUSD",1766368441246,0.3468,3022.1,3021.1,0.33100625]
["bitfinex","ETHUSD",1766368441424,0.45791762,3022.0,3020.7,0.426]
["bitfinex","ETHUSD",1766368441626,3.30917634,3021.9,3020.4,3.31081096]
["bitfinex","ETHUSD",1766368441940,2.0477,3021.9,3020.7,3.31047341]
["bitfinex","ETHUSD",1766368442141,0.425,3021.8,3020.7,3.31047341]
["bitfinex","ETHUSD",1766368442346,2.0477,3021.9,3020.7,6.62096435]
["bitfinex","ETHUSD",1766368442527,0.425,3021.8,3020.8,0.66219644]
["bitfinex","ETHUSD",1766368443249,0.425,3021.8,3020.1,0.426]
["bitfinex","ETHUSD",1766368443455,6.61816826,3022.0,3020.7,3.31045314]
["bitfinex","ETHUSD",1766368443751,6.61816826,3022.0,3020.5,3.31061082]
["bitfinex","ETHUSD",1766368443752,0.425,3021.9,3020.2,6.622078]
["bitfinex","ETHUSD",1766368443948,0.47763331,3021.9,3020.2,6.622078]
["bitfinex","ETHUSD",1766368444160,0.3468,3022.0,3020.2,9.933117]
["bitfinex","ETHUSD",1766368444376,0.425,3021.8,3020.3,0.03310929]
["bitfinex","ETHUSD",1766368444526,0.3468,3022.0,3020.3,0.03310929]
["bitfinex","ETHUSD",1766368444727,0.425,3021.9,3020.2,9.933117]
["bitfinex","ETHUSD",1766368445054,0.425,3021.8,3020.4,5.38789738]
["bitfinex","ETHUSD",1766368445236,0.425,3021.8,3020.6,0.53988974]
["bitfinex","ETHUSD",1766368445430,1.7009,3022.1,3020.6,0.53988974]
["bitfinex","ETHUSD",1766368445752,0.425,3022.0,3020.7,3.31049094]
["bitfinex","ETHUSD",1766368445955,1.8755,3021.8,3020.6,3.85044582]
["bitfinex","ETHUSD",1766368446122,0.425,3022.0,3020.6,7.16104636]
["bitfinex","ETHUSD",1766368446325,3.30886517,3022.2,3020.7,0.71620464]
["bitfinex","ETHUSD",1766368446664,2.2382,3022.3,3020.7,0.71620464]
["bitfinex","ETHUSD",1766368446665,0.425,3022.1,3020.7,0.71620464]
["bitfinex","ETHUSD",1766368446854,2.2362,3022.6,3020.9,5.38789738]
["bitfinex","ETHUSD",1766368447024,0.425,3022.5,3021.0,0.03310162]
["bitfinex","ETHUSD",1766368447353,0.425,3022.4,3020.9,5.38789738]
["bitfinex","ETHUSD",1766368447652,5.5447557,3022.5,3021.1,6.62010524]
["bitfinex","ETHUSD",1766368447852,0.425,3022.4,3021.1,6.62010524]
["bitfinex","ETHUSD",1766368448727,0.425,3022.3,3021.1,6.62010524]
["bitfinex","ETHUSD",1766368448928,0.425,3022.2,3021.1,6.62010524]
["bitfinex","ETHUSD",1766368449350,0.425,3022.1,3021.2,0.03309943]
["bitfinex","ETHUSD",1766368449655,0.425,3022.1,3021.3,4.30615471]
["bitfinex","ETHUSD",1766368450563,0.425,3022.1,3021.3,0.99632573]
["bitfinex","ETHUSD",1766368450742,0.425,3022.1,3021.0,0.53878974]
["bitfinex","ETHUSD",1766368450946,0.03291762,3022.0,3020.7,0.426]
["bitfinex","ETHUSD",1766368451129,2.2362,3022.0,3020.7,0.426]
["bitfinex","ETHUSD",1766368451329,2.2362,3021.9,3020.8,3.31031932]
["bitfinex","ETHUSD",1766368451929,5.5454381,3021.9,3020.6,0.001]
["bitfinex","ETHUSD",1766368452253,5.5454381,3021.9,3020.6,0.66336395]
["bitfinex","ETHUSD",1766368452454,5.54538682,3021.9,3020.6,0.66336395]
["bitfinex","ETHUSD",1766368453027,0.425,3021.8,3020.6,0.66336395]
["bitfinex","ETHUSD",1766368453441,2.6612,3021.8,3020.6,0.66336395]
["bitfinex","ETHUSD",1766368453854,2.6612,3021.8,3020.6,3.97387515]
["bitfinex","ETHUSD",1766368454064,2.2362,3021.8,3020.7,0.39748752]
["bitfinex","ETHUSD",1766368454270,0.425,3021.8,3020.7,0.39748752]
["bitfinex","ETHUSD",1766368454564,3.30882012,3022.3,3020.7,0.39748752]
["bitfinex","ETHUSD",1766368454727,0.425,3022.2,3021.0,0.001]
["bitfinex","ETHUSD",1766368454923,0.425,3022.2,3021.0,0.03410162]
["bitfinex","ETHUSD",1766368455156,0.425,3022.2,3021.0,0.001]
["bitfinex","ETHUSD",1766368455353,0.002,3022.3,3021.0,0.001]
["bitfinex","ETHUSD",1766368455661,0.05263331,3022.8,3021.0,5.421999]
["bitfinex","ETHUSD",1766368455662,5.54442759,3022.8,3021.0,5.421999]
["bitfinex","ETHUSD",1766368455831,0.425,3022.4,3021.1,0.5421999]
["bitfinex","ETHUSD",1766368456029,5.54384396,3023.3,3021.4,5.38789738]
["bitfinex","ETHUSD",1766368456259,0.425,3023.2,3021.5,0.45909614]
["bitfinex","ETHUSD",1766368457243,0.425,3023.2,3021.5,0.426]
["bitfinex","ETHUSD",1766368457443,0.425,3023.1,3021.5,0.426]
["bitfinex","ETHUSD",1766368457744,3.30764396,3023.3,3021.8,5.38789738]
["bitfinex","ETHUSD",1766368457955,2.2362,3022.9,3021.7,6.61879074]
["bitfinex","ETHUSD",1766368458262,5.54430863,3022.9,3021.7,3.30939537]
["bitfinex","ETHUSD",1766368458465,2.2362,3022.8,3021.6,3.89415987]
["bitfinex","ETHUSD",1766368458668,2.2362,3022.8,3021.7,0.97080573]
["bitfinex","ETHUSD",1766368458863,3.73299153,3023.0,3021.7,0.97080573]
["bitfinex","ETHUSD",1766368459065,0.425,3022.9,3021.7,0.97080573]
["bitfinex","ETHUSD",1766368459269,2.29083331,3023.6,3021.7,0.97080573]
["bitfinex","ETHUSD",1766368459270,0.425,3023.2,3021.7,0.97080573]
["bitfinex","ETHUSD",1766368459860,5.54362516,3023.5,3022.0,5.38789738]
["bitfinex","ETHUSD",1766368460059,5.54362516,3023.5,3022.2,6.6176957]
["bitfinex","ETHUSD",1766368460060,0.425,3023.3,3022.2,6.6176957]
["bitfinex","ETHUSD",1766368460278,0.002,3023.6,3022.2,6.6176957]
["bitfinex","ETHUSD",1766368460437,3.73435604,3023.6,3022.2,3.30884785]
["bitfinex","ETHUSD",1766368460633,2.2382,3023.6,3022.2,6.6176957]
["bitfinex","ETHUSD",1766368460856,0.425,3023.5,3022.2,6.6176957]
["bitfinex","ETHUSD",1766368461063,0.425,3023.5,3022.3,0.75824854]
["bitfinex","ETHUSD",1766368461442,0.002,3023.6,3022.3,0.75824854]
["bitfinex","ETHUSD",1766368462168,0.002,3023.6,3022.5,6.61703886]
["bitfinex","ETHUSD",1766368462466,0.002,3023.6,3022.6,0.45908409]
["bitfinex","ETHUSD",1766368462875,0.002,3022.9,3022.6,0.45908409]
["bitfinex","ETHUSD",1766368463056,0.427,3023.6,3022.7,0.37676035]
["bitfinex","ETHUSD",1766368463265,0.002,3023.6,3022.6,0.426]
["bitfinex","ETHUSD",1766368463436,0.425,3023.8,3022.6,0.426]
["bitfinex","ETHUSD",1766368463637,5.54309905,3024.0,3022.6,0.426]
["bitfinex","ETHUSD",1766368463843,2.2362,3023.8,3022.6,0.426]
["bitfinex","ETHUSD",1766368464067,3.3072064,3023.7,3022.6,0.426]
["bitfinex","ETHUSD",1766368464271,6.47083646,3023.8,3022.6,3.73438929]
["bitfinex","ETHUSD",1766368464765,3.73212885,3023.8,3022.6,3.73438929]
["bitfinex","ETHUSD",1766368465737,0.425,3023.8,3022.6,7.04279926]
["bitfinex","ETHUSD",1766368466063,5.54301736,3024.1,3022.6,7.04279926]
["bitfinex","ETHUSD",1766368466267,0.425,3024.0,3022.7,0.033083]
["bitfinex","ETHUSD",1766368466466,2.2362,3024.1,3022.7,0.033083]
["bitfinex","ETHUSD",1766368466765,0.425,3023.9,3022.8,1.03842922]
["bitfinex","ETHUSD",1766368466967,0.427,3024.2,3022.9,5.38789738]
["bitfinex","ETHUSD",1766368467167,0.002,3024.2,3023.0,0.03307972]
["bitfinex","ETHUSD",1766368467482,2.1876,3024.4,3023.1,0.426]
["bitfinex","ETHUSD",1766368467654,0.38501762,3024.3,3023.1,0.426]
["bitfinex","ETHUSD",1766368467856,0.3521,3024.3,3023.1,0.426]
["bitfinex","ETHUSD",1766368468243,2.81009316,3024.4,3023.2,3.30775337]
["bitfinex","ETHUSD",1766368468448,1.8355,3024.4,3023.2,6.61550674]
["bitfinex","ETHUSD",1766368468648,0.425,3024.3,3023.2,6.61550674]
["bitfinex","ETHUSD",1766368469240,0.002,3024.6,3023.4,5.38789738]
["bitfinex","ETHUSD",1766368469439,0.05263331,3025.4,3023.4,5.38789738]
["bitfinex","ETHUSD",1766368469440,8.79873314,3025.2,3023.4,5.38789738]
["bitfinex","ETHUSD",1766368469651,0.87987331,3025.1,3023.5,0.53878974]
["bitfinex","ETHUSD",1766368469969,0.425,3025.0,3023.6,0.426]
["bitfinex","ETHUSD",1766368470174,0.002,3025.6,3023.6,0.426]
["bitfinex","ETHUSD",1766368470339,2.1876,3025.4,3023.7,6.6144128]
["bitfinex","ETHUSD",1766368470544,2.44886,3025.3,3023.8,0.70404128]
["bitfinex","ETHUSD",1766368471073,6.61234225,3025.6,3024.0,5.62502851]
["bitfinex","ETHUSD",1766368471074,2.1896,3025.6,3024.0,5.62502851]
["bitfinex","ETHUSD",1766368471389,3.73216777,3025.6,3024.1,0.426]
["bitfinex","ETHUSD",1766368471744,0.427,3025.6,3024.2,0.03306659]
["bitfinex","ETHUSD",1766368472167,3.30681026,3025.9,3024.5,5.62502851]
["bitfinex","ETHUSD",1766368472168,0.427,3025.9,3024.5,5.62502851]
["bitfinex","ETHUSD",1766368472472,0.427,3025.9,3024.6,7.03844462]
["bitfinex","ETHUSD",1766368472672,2.1876,3026.3,3025.0,5.62502851]
["bitfinex","ETHUSD",1766368472886,1.8355,3026.1,3024.7,1.26634731]
["bitfinex","ETHUSD",1766368473067,2.1876,3025.9,3024.5,6.61262871]
["bitfinex","ETHUSD",1766368473386,1.8355,3025.5,3024.0,0.426]
["bitfinex","ETHUSD",1766368473686,2.6126,3025.4,3024.0,0.426]
["bitfinex","ETHUSD",1766368473858,2.6126,3025.4,3024.2,3.30664532]
["bitfinex","ETHUSD",1766368474487,3.30545731,3025.3,3024.1,3.30673921]
["bitfinex","ETHUSD",1766368474778,3.89726304,3025.3,3024.2,0.37327392]
["bitfinex","ETHUSD",1766368474945,0.3521,3026.0,3024.2,0.40634051]
["bitfinex","ETHUSD",1766368475151,2.0151,3025.5,3024.2,0.37327392]
["bitfinex","ETHUSD",1766368475454,2.7971,3025.4,3024.2,0.37327392]
["bitfinex","ETHUSD",1766368475662,2.42473331,3026.0,3024.3,0.0330655]
["bitfinex","ETHUSD",1766368475973,3.27549002,3025.9,3024.2,0.37327392]
["bitfinex","ETHUSD",1766368476152,3.70049002,3025.9,3024.2,0.37327392]
["bitfinex","ETHUSD",1766368476355,2.40501762,3025.8,3024.2,0.37327392]
["bitfinex","ETHUSD",1766368476658,3.30502032,3025.7,3024.4,3.30644094]
["bitfinex","ETHUSD",1766368476847,4.63327642,3025.9,3024.4,6.61288188]
["bitfinex","ETHUSD",1766368477041,1.32839002,3025.9,3024.5,0.70388819]
["bitfinex","ETHUSD",1766368477245,0.425,3025.9,3024.5,0.70388819]
["bitfinex","ETHUSD",1766368477446,3.72982907,3025.9,3024.5,0.70388819]
["bitfinex","ETHUSD",1766368477786,7.03476324,3025.9,3024.5,0.70388819]
["bitfinex","ETHUSD",1766368477947,9.40686324,3025.9,3024.5,0.70388819]
["bitfinex","ETHUSD",1766368478147,6.10198162,3025.9,3024.5,1.12988819]
["bitfinex","ETHUSD",1766368478343,0.357,3025.7,3024.6,0.77427701]
["bitfinex","ETHUSD",1766368478566,5.6773388,3025.5,3024.1,0.426]
["bitfinex","ETHUSD",1766368478780,0.425,3025.4,3024.1,0.426]
["bitfinex","ETHUSD",1766368479841,2.0151,3025.2,3023.8,4.01113519]
["bitfinex","ETHUSD",1766368480040,2.3721,3025.2,3023.7,0.426]
["bitfinex","ETHUSD",1766368480477,0.425,3025.4,3023.8,3.30708541]
["bitfinex","ETHUSD",1766368480478,3.30567584,3025.1,3023.8,3.30708541]
["bitfinex","ETHUSD",1766368480645,0.425,3025.4,3023.8,6.61418244]
["bitfinex","ETHUSD",1766368480842,3.30545731,3025.3,3023.8,6.64725341]
["bitfinex","ETHUSD",1766368481083,3.67850304,3025.3,3023.9,0.70732534]
["bitfinex","ETHUSD",1766368481450,0.37304573,3025.3,3023.9,0.70732534]
["bitfinex","ETHUSD",1766368481656,2.3721,3025.2,3023.9,0.70732534]
["bitfinex","ETHUSD",1766368482650,6.61135168,3025.1,3023.9,4.0142998]
["bitfinex","ETHUSD",1766368483068,3.30567584,3025.1,3023.9,4.0142998]
["bitfinex","ETHUSD",1766368483261,3.30567584,3025.1,3024.0,0.40142998]
["bitfinex","ETHUSD",1766368483262,4.2413156,3025.1,3024.0,0.40142998]
["bitfinex","ETHUSD",1766368484149,3.30567584,3025.1,3024.0,0.40142998]
["bitfinex","ETHUSD",1766368484751,3.30556657,3025.2,3024.0,3.70828575]
["bitfinex","ETHUSD",1766368485474,3.67853564,3025.3,3024.0,7.01516405]
["bitfinex","ETHUSD",1766368485693,0.37304573,3025.3,3024.1,0.03306768]
["bitfinex","ETHUSD",1766368485848,3.30491109,3025.8,3024.2,0.03306659]
["bitfinex","ETHUSD",1766368486050,0.425,3025.7,3024.2,0.03306659]
["bitfinex","ETHUSD",1766368486250,2.0151,3025.4,3024.0,0.40142998]
["bitfinex","ETHUSD",1766368486473,2.57361,3025.3,3023.7,0.426]
["bitfinex","ETHUSD",1766368486775,3.73057704,3025.2,3024.0,0.001]
["bitfinex","ETHUSD",1766368487353,3.73058984,3025.2,3024.0,0.001]
["bitfinex","ETHUSD",1766368487877,0.425,3025.2,3024.0,0.001]
["bitfinex","ETHUSD",1766368488252,3.73056657,3025.2,3024.0,0.001]
["bitfinex","ETHUSD",1766368488446,4.34083323,3025.2,3024.0,0.33180953]
["bitfinex","ETHUSD",1766368488862,1.03526666,3025.2,3024.1,3.30676895]
["bitfinex","ETHUSD",1766368489166,1.03526666,3025.2,3024.0,3.63865465]
["bitfinex","ETHUSD",1766368489167,3.7305799,3025.2,3024.0,3.63865465]
["bitfinex","ETHUSD",1766368489365,3.7305799,3025.2,3024.0,3.30784512]
["bitfinex","ETHUSD",1766368489679,7.0361598,3025.2,3024.0,0.001]
["bitfinex","ETHUSD",1766368489881,3.7305799,3025.2,3024.0,3.30784766]
["bitfinex","ETHUSD",1766368490181,1.36581581,3025.2,3024.1,0.33078477]
["bitfinex","ETHUSD",1766368490352,0.425,3025.2,3024.1,0.33078477]
["bitfinex","ETHUSD",1766368490698,3.73061813,3025.2,3024.1,0.33078477]
["bitfinex","ETHUSD",1766368490882,3.73061813,3025.2,3024.0,0.001]
["bitfinex","ETHUSD",1766368491078,0.425,3025.2,3024.0,0.001]
["bitfinex","ETHUSD",1766368491282,3.73057131,3025.2,3024.0,0.001]
["bitfinex","ETHUSD",1766368491660,3.30550519,3025.3,3024.0,0.001]
["bitfinex","ETHUSD",1766368491863,0.425,3025.2,3024.0,0.001]
["bitfinex","ETHUSD",1766368492067,0.425,3025.1,3024.0,0.66251941]
["bitfinex","ETHUSD",1766368492273,0.425,3025.2,3024.0,0.66251941]
["bitfinex","ETHUSD",1766368492469,0.425,3025.3,3024.0,0.66251941]
["bitfinex","ETHUSD",1766368493002,0.425,3025.6,3024.2,6.61331922]
["bitfinex","ETHUSD",1766368493167,2.7991,3025.9,3024.3,0.426]
["bitfinex","ETHUSD",1766368493365,2.3721,3025.8,3024.4,0.70393192]
["bitfinex","ETHUSD",1766368493687,2.3721,3025.8,3024.5,0.03306331]
["bitfinex","ETHUSD",1766368493872,2.3721,3025.8,3024.4,0.70393192]
["bitfinex","ETHUSD",1766368495002,2.3721,3025.6,3024.4,0.70393192]
["bitfinex","ETHUSD",1766368495164,2.3721,3025.5,3024.5,0.426]
["bitfinex","ETHUSD",1766368495490,3.30502032,3025.7,3024.5,0.426]
["bitfinex","ETHUSD",1766368495895,6.61004064,3025.7,3024.5,0.426]
["bitfinex","ETHUSD",1766368496297,8.98214064,3025.7,3024.5,0.426]
["bitfinex","ETHUSD",1766368497501,5.67712032,3025.7,3024.5,3.73228085]
["bitfinex","ETHUSD",1766368497698,8.98214064,3025.7,3024.6,0.70387079]
["bitfinex","ETHUSD",1766368497995,8.98214064,3025.7,3024.5,0.426]
["bitfinex","ETHUSD",1766368498800,8.98214064,3025.7,3024.5,3.73232274]
["bitfinex","ETHUSD",1766368498981,5.67712032,3025.7,3024.5,3.73232274]
["bitfinex","ETHUSD",1766368499381,8.98214064,3025.7,3024.5,0.426]
["bitfinex","ETHUSD",1766368500278,8.98214064,3025.7,3024.5,3.73233011]
["bitfinex","ETHUSD",1766368500480,8.98214064,3025.7,3024.6,0.37323301]
["bitfinex","ETHUSD",1766368501001,5.67712032,3025.7,3024.6,0.37323301]
["bitfinex","ETHUSD",1766368501208,6.46,3026.6,3024.8,6.6120074]
["bitfinex","ETHUSD",1766368501507,3.30426582,3026.4,3024.9,6.05102851]
["bitfinex","ETHUSD",1766368501797,3.30426582,3026.4,3025.0,1.59690396]
["bitfinex","ETHUSD",1766368503485,3.30426582,3026.4,3025.1,3.30567584]
["bitfinex","ETHUSD",1766368504505,3.30426582,3026.4,3025.1,6.61135168]
["bitfinex","ETHUSD",1766368505203,3.30391188,3026.8,3025.4,5.62502851]
["bitfinex","ETHUSD",1766368505406,3.30425588,3026.4,3025.5,0.98850285]
["bitfinex","ETHUSD",1766368505583,3.30425588,3026.4,3024.5,3.30632278]
["bitfinex","ETHUSD",1766368505584,8.94251176,3026.4,3025.6,0.426]
["bitfinex","ETHUSD",1766368505782,1.9613,3026.1,3024.4,5.67766182]
["bitfinex","ETHUSD",1766368505972,0.40561762,3026.0,3024.1,0.05263331]
["bitfinex","ETHUSD",1766368506171,1.99421762,3025.9,3024.7,0.426]
["bitfinex","ETHUSD",1766368506375,9.36751176,3026.4,3024.9,3.30586409]
["bitfinex","ETHUSD",1766368506573,0.3727,3026.0,3024.0,3.30778388]
["bitfinex","ETHUSD",1766368506809,2.334,3025.7,3024.5,3.30626855]
["bitfinex","ETHUSD",1766368507098,2.334,3025.7,3024.6,0.426]
["bitfinex","ETHUSD",1766368507287,2.334,3025.7,3024.7,0.37322686]
["bitfinex","ETHUSD",1766368507495,5.63907413,3025.7,3024.7,0.37322686]
["bitfinex","ETHUSD",1766368507906,1.9613,3026.3,3024.7,0.37322686]
["bitfinex","ETHUSD",1766368508098,2.334,3025.9,3024.6,0.426]
["bitfinex","ETHUSD",1766368508404,2.334,3025.9,3024.7,3.30610885]
["bitfinex","ETHUSD",1766368508708,2.334,3025.9,3024.8,0.426]
["bitfinex","ETHUSD",1766368509202,0.002,3025.7,3024.8,0.426]
["bitfinex","ETHUSD",1766368509801,0.002,3025.7,3024.9,0.37321126]
["bitfinex","ETHUSD",1766368510000,0.002,3025.7,3024.8,0.426]
["bitfinex","ETHUSD",1766368510001,0.002,3025.7,3024.8,3.73200347]
["bitfinex","ETHUSD",1766368510206,0.002,3025.7,3024.8,3.7650635]
["bitfinex","ETHUSD",1766368510409,2.334,3026.4,3024.8,3.73200347]
["bitfinex","ETHUSD",1766368510584,5.63825588,3026.4,3024.9,0.03305894]
["bitfinex","ETHUSD",1766368510792,8.94251176,3026.4,3024.9,0.03305894]
["bitfinex","ETHUSD",1766368510993,8.94251176,3026.4,3025.0,0.70710661]
["bitfinex","ETHUSD",1766368511186,1.9613,3025.9,3024.4,3.30637469]
["bitfinex","ETHUSD",1766368511386,2.334,3025.7,3024.5,3.73128421]
["bitfinex","ETHUSD",1766368511620,3.30512956,3025.6,3024.5,0.425]
["bitfinex","ETHUSD",1766368511786,5.63902936,3025.7,3024.5,7.03762742]
["bitfinex","ETHUSD",1766368512106,3.30502936,3025.7,3024.5,3.7312958]
["bitfinex","ETHUSD",1766368512309,0.3727,3025.3,3024.6,0.70377141]
["bitfinex","ETHUSD",1766368512509,2.334,3025.3,3024.5,0.425]
["bitfinex","ETHUSD",1766368513789,3.30556657,3025.2,3024.5,0.425]
["bitfinex","ETHUSD",1766368514314,6.61113314,3025.2,3024.5,0.425]
["bitfinex","ETHUSD",1766368514480,5.63956657,3025.2,3024.5,0.425]
["bitfinex","ETHUSD",1766368514984,8.94513314,3025.2,3024.5,0.425]
["bitfinex","ETHUSD",1766368515181,9.83964645,3025.2,3024.5,0.425]
["bitfinex","ETHUSD",1766368516116,0.3727,3024.6,3024.0,1.01e-06]
["bitfinex","ETHUSD",1766368516317,1.9613,3024.5,3024.0,1.01e-06]
["bitfinex","ETHUSD",1766368516483,0.3727,3024.3,3024.0,1.01e-06]
["bitfinex","ETHUSD",1766368516686,0.05263331,3024.9,3024.0,1.01e-06]
["bitfinex","ETHUSD",1766368516998,2.334,3024.4,3024.0,1.01e-06]
["bitfinex","ETHUSD",1766368517311,2.334,3024.7,3024.0,1.01e-06]
["bitfinex","ETHUSD",1766368517504,0.7977,3025.0,3024.0,1.01e-06]
["bitfinex","ETHUSD",1766368517699,2.759,3025.0,3024.0,1.01e-06]
["bitfinex","ETHUSD",1766368518314,3.3058944,3024.9,3024.0,1.01e-06]
["bitfinex","ETHUSD",1766368518783,2.334,3025.0,3024.0,1.01e-06]
["bitfinex","ETHUSD",1766368518988,0.425,3025.4,3024.0,1.01e-06]
["bitfinex","ETHUSD",1766368519597,2.8098,3025.4,3024.0,1.01e-06]
["bitfinex","ETHUSD",1766368519789,2.3848,3025.3,3024.0,1.01e-06]
["bitfinex","ETHUSD",1766368520418,6.6104776,3025.5,3024.0,1.01e-06]
["bitfinex","ETHUSD",1766368520719,3.3052388,3025.5,3024.0,0.03306979]
["bitfinex","ETHUSD",1766368521686,2.3848,3025.4,3024.0,1.01e-06]
["bitfinex","ETHUSD",1766368522099,2.0411,3025.4,3024.0,1.01e-06]
["bitfinex","ETHUSD",1766368522327,3.30545731,3025.3,3024.1,3.73172765]
["bitfinex","ETHUSD",1766368522528,3.30545731,3025.3,3024.2,0.37317287]
["bitfinex","ETHUSD",1766368522827,2.0411,3025.0,3024.2,0.37317287]
["bitfinex","ETHUSD",1766368523028,0.3437,3024.5,3024.0,1.01e-06]
["bitfinex","ETHUSD",1766368523421,2.0411,3024.6,3024.0,1.01e-06]
["bitfinex","ETHUSD",1766368523931,2.0411,3025.0,3024.0,1.01e-06]
["bitfinex","ETHUSD",1766368524430,3.30578512,3025.0,3024.0,1.01e-06]
["bitfinex","ETHUSD",1766368524598,3.71323363,3025.0,3024.0,0.33071081]
["bitfinex","ETHUSD",1766368524998,3.30578512,3025.0,3024.0,0.33071081]
["bitfinex","ETHUSD",1766368525398,3.30578512,3025.0,3024.0,1.01e-06]
["bitfinex","ETHUSD",1766368525399,2.3848,3024.6,3024.0,1.01e-06]
["bitfinex","ETHUSD",1766368525635,2.3848,3024.5,3024.0,1.01e-06]
["bitfinex","ETHUSD",1766368525802,2.3848,3024.9,3024.0,1.01e-06]
["bitfinex","ETHUSD",1766368527030,2.3848,3025.3,3024.0,1.01e-06]
["bitfinex","ETHUSD",1766368527234,3.30556657,3025.2,3024.0,0.03306979]
["bitfinex","ETHUSD",1766368527618,0.425,3025.4,3024.0,0.03306979]
["bitfinex","ETHUSD",1766368527909,7.0357379,3025.4,3024.0,1.01e-06]
["bitfinex","ETHUSD",1766368528134,9.4205379,3025.4,3024.0,1.01e-06]
["bitfinex","ETHUSD",1766368528435,2.0411,3025.1,3024.0,1.01e-06]
["bitfinex","ETHUSD",1766368528636,3.30578512,3025.0,3024.0,1.01e-06]
["bitfinex","ETHUSD",1766368528804,3.30578512,3025.0,3024.1,0.425]
["bitfinex","ETHUSD",1766368529134,6.61142104,3025.1,3024.0,1.01e-06]
["bitfinex","ETHUSD",1766368529309,2.0411,3024.8,3024.0,0.42500101]
["bitfinex","ETHUSD",1766368529511,0.3437,3024.9,3024.0,0.42500101]
["bitfinex","ETHUSD",1766368529512,3.30571052,3025.1,3024.0,0.42500101]
["bitfinex","ETHUSD",1766368530741,3.3052201,3025.6,3024.1,6.6135379]
["bitfinex","ETHUSD",1766368530930,12.15185939,3025.7,3024.1,9.92030685]
["bitfinex","ETHUSD",1766368531117,0.002,3025.4,3024.2,0.03306659]
["bitfinex","ETHUSD",1766368531324,0.002,3025.4,3024.3,0.99533734]
["bitfinex","ETHUSD",1766368532329,0.002,3025.4,3024.4,0.425]
["bitfinex","ETHUSD",1766368533538,0.002,3025.7,3024.5,3.30633162]
["bitfinex","ETHUSD",1766368533728,2.5435,3026.2,3024.7,5.37532654]
["bitfinex","ETHUSD",1766368534039,3.30437711,3026.3,3024.8,0.53753265]
["bitfinex","ETHUSD",1766368534213,0.425,3026.5,3024.8,0.53753265]
["bitfinex","ETHUSD",1766368534535,6.27267507,3026.5,3024.8,0.53753265]
["bitfinex","ETHUSD",1766368534741,2.5435,3026.5,3024.9,0.425]
["bitfinex","ETHUSD",1766368535118,0.3488,3026.3,3024.9,0.425]
["bitfinex","ETHUSD",1766368535436,0.03291762,3026.2,3024.9,0.425]
["bitfinex","ETHUSD",1766368535731,5.86351956,3026.3,3025.0,6.61157024]
["bitfinex","ETHUSD",1766368535936,5.86351956,3026.3,3025.1,0.70365702]
["bitfinex","ETHUSD",1766368536318,0.03291762,3026.2,3025.1,0.70365702]
["bitfinex","ETHUSD",1766368536522,0.3488,3025.9,3024.8,0.53753265]
["bitfinex","ETHUSD",1766368536716,0.3488,3025.7,3024.9,0.425]
["bitfinex","ETHUSD",1766368536928,0.03291762,3025.6,3024.9,0.425]
["bitfinex","ETHUSD",1766368537127,0.425,3025.9,3024.9,0.425]
["bitfinex","ETHUSD",1766368537128,2.5591,3025.4,3024.9,0.425]
["bitfinex","ETHUSD",1766368537734,3.3049123,3025.8,3024.9,0.425]
["bitfinex","ETHUSD",1766368537928,3.51848315,3025.8,3024.9,0.425]
["bitfinex","ETHUSD",1766368538121,2.5591,3025.8,3024.9,0.425]
["bitfinex","ETHUSD",1766368538321,2.5591,3025.8,3024.9,3.73089051]
["bitfinex","ETHUSD",1766368538756,3.30481727,3025.9,3024.9,0.425]
["bitfinex","ETHUSD",1766368539056,2.5591,3025.4,3024.9,0.425]
["bitfinex","ETHUSD",1766368539415,0.3488,3025.7,3024.9,0.425]
["bitfinex","ETHUSD",1766368539646,0.002,3025.4,3024.9,0.425]
["bitfinex","ETHUSD",1766368540778,0.3508,3025.4,3024.0,3.30684701]
["bitfinex","ETHUSD",1766368540924,2.5611,3025.4,3024.1,0.425]
["bitfinex","ETHUSD",1766368541126,2.5591,3025.3,3024.1,0.425]
["bitfinex","ETHUSD",1766368541336,0.25611,3025.2,3024.2,0.3731811]
["bitfinex","ETHUSD",1766368541514,0.25611,3025.2,3024.2,0.03306659]
["bitfinex","ETHUSD",1766368541853,2.5591,3025.1,3024.1,0.425]
["bitfinex","ETHUSD",1766368542631,2.5591,3025.1,3024.2,3.30659588]
["bitfinex","ETHUSD",1766368544518,0.68111,3025.2,3024.3,0.0330655]
["bitfinex","ETHUSD",1766368544722,3.73060337,3025.2,3024.1,3.73172638]
["bitfinex","ETHUSD",1766368544951,6.28970337,3025.2,3024.1,0.425]
["bitfinex","ETHUSD",1766368545147,2.5591,3025.1,3024.1,3.73176609]
["bitfinex","ETHUSD",1766368545828,2.5591,3025.1,3024.1,6.61353504]
["bitfinex","ETHUSD",1766368546029,0.425,3025.2,3024.1,7.03853504]
["bitfinex","ETHUSD",1766368546240,0.425,3025.2,3024.2,0.74022707]
["bitfinex","ETHUSD",1766368546944,2.5611,3025.4,3024.2,0.74022707]
["bitfinex","ETHUSD",1766368547165,0.002,3025.4,3024.2,0.74022707]
["bitfinex","ETHUSD",1766368547459,2.5591,3025.4,3024.2,0.70716048]
["bitfinex","ETHUSD",1766368547634,3.30545731,3025.3,3024.2,4.0137687]
["bitfinex","ETHUSD",1766368547953,2.5591,3025.2,3024.3,0.40147687]
["bitfinex","ETHUSD",1766368548949,2.5591,3025.2,3024.2,1.13216048]
["bitfinex","ETHUSD",1766368549259,2.5591,3025.2,3024.2,4.43879708]
["bitfinex","ETHUSD",1766368550253,0.75554573,3025.3,3024.2,7.74545669]
["bitfinex","ETHUSD",1766368550464,2.9841,3025.3,3024.2,7.74545669]
["bitfinex","ETHUSD",1766368550762,0.425,3025.3,3024.2,7.74545669]
["bitfinex","ETHUSD",1766368550960,2.5591,3025.1,3024.2,1.13216048]
["bitfinex","ETHUSD",1766368551337,0.3488,3025.0,3024.2,1.13216048]
["bitfinex","ETHUSD",1766368551543,2.5591,3025.0,3024.2,0.425]
["bitfinex","ETHUSD",1766368551963,6.28955731,3025.3,3024.2,3.73163871]
["bitfinex","ETHUSD",1766368552463,6.28955731,3025.3,3024.2,0.425]
["bitfinex","ETHUSD",1766368552760,2.5591,3025.2,3024.2,3.73165859]
["bitfinex","ETHUSD",1766368554546,3.73045731,3025.3,3024.2,3.73165859]
["bitfinex","ETHUSD",1766368554859,3.73045731,3025.3,3024.3,0.70394225]
["bitfinex","ETHUSD",1766368555966,0.425,3025.3,3024.3,0.70394225]
["bitfinex","ETHUSD",1766368556185,0.425,3025.3,3024.3,0.73700775]
["bitfinex","ETHUSD",1766368556580,0.425,3025.4,3024.4,3.30644094]
["bitfinex","ETHUSD",1766368556784,0.425,3025.4,3024.5,0.73168838]
["bitfinex","ETHUSD",1766368558293,0.002,3025.7,3024.6,0.425]
["bitfinex","ETHUSD",1766368558457,0.427,3025.7,3024.6,0.425]
["bitfinex","ETHUSD",1766368558670,0.002,3025.7,3024.7,3.306113]
["bitfinex","ETHUSD",1766368558972,0.002,3025.7,3024.8,0.70373217]
["bitfinex","ETHUSD",1766368559188,0.002,3025.7,3024.6,3.73122185]
["bitfinex","ETHUSD",1766368559883,2.5591,3025.6,3024.6,3.73122185]
["bitfinex","ETHUSD",1766368560586,0.002,3025.7,3024.5,0.73168838]
["bitfinex","ETHUSD",1766368560587,2.2103,3025.4,3024.5,0.73168838]
["bitfinex","ETHUSD",1766368560792,3.76315642,3025.5,3024.5,0.425]
["bitfinex","ETHUSD",1766368560793,2.5591,3025.3,3024.5,0.425]
["bitfinex","ETHUSD",1766368561096,2.5591,3025.1,3024.1,0.001]
["bitfinex","ETHUSD",1766368561264,2.9841,3025.1,3024.1,0.426]
["bitfinex","ETHUSD",1766368561568,0.425,3025.3,3024.5,3.3063072]
["bitfinex","ETHUSD",1766368561770,0.002,3025.7,3024.6,0.75563072]
["bitfinex","ETHUSD",1766368561998,0.425,3026.0,3024.6,0.75563072]
["bitfinex","ETHUSD",1766368562563,2.2103,3026.3,3024.9,9.9176832]
["bitfinex","ETHUSD",1766368562789,0.425,3026.4,3024.9,9.9176832]
["bitfinex","ETHUSD",1766368564399,0.425,3026.4,3025.0,0.425]
["bitfinex","ETHUSD",1766368564603,0.425,3026.4,3025.2,6.61113314]
["bitfinex","ETHUSD",1766368565615,0.002,3026.7,3025.2,9.91669971]
["bitfinex","ETHUSD",1766368565915,0.002,3027.0,3025.3,5.40838111]
["bitfinex","ETHUSD",1766368566090,0.002,3027.0,3025.4,0.425]
["bitfinex","ETHUSD",1766368566768,0.002,3027.0,3025.7,5.37532654]
["bitfinex","ETHUSD",1766368567121,0.002,3027.0,3025.8,0.96253265]
["bitfinex","ETHUSD",1766368567606,0.002,3027.0,3025.8,0.99558176]
["bitfinex","ETHUSD",1766368567980,0.3615,3026.8,3025.8,0.53753265]
["bitfinex","ETHUSD",1766368568180,0.3615,3026.7,3025.7,0.425]
["bitfinex","ETHUSD",1766368568500,0.427,3027.0,3025.7,0.425]
["bitfinex","ETHUSD",1766368568697,0.427,3027.0,3025.9,6.60960374]
["bitfinex","ETHUSD",1766368568698,0.002,3027.0,3025.9,6.60960374]
["bitfinex","ETHUSD",1766368570595,0.002,3027.0,3025.9,15.28973215]
["bitfinex","ETHUSD",1766368571505,0.425,3027.5,3025.9,15.28973215]
["bitfinex","ETHUSD",1766368571702,0.425,3027.5,3026.0,1.52897322]
["bitfinex","ETHUSD",1766368572002,0.425,3027.5,3026.1,0.425]
["bitfinex","ETHUSD",1766368572202,0.3635,3027.7,3026.3,5.37532654]
["bitfinex","ETHUSD",1766368572403,0.002,3027.7,3026.3,5.37532654]
["bitfinex","ETHUSD",1766368572710,0.002,3027.7,3026.4,0.425]
["bitfinex","ETHUSD",1766368572873,0.3615,3027.5,3026.5,0.58003265]
["bitfinex","ETHUSD",1766368573206,0.3615,3027.5,3026.3,0.425]
["bitfinex","ETHUSD",1766368573207,2.5543,3027.2,3026.3,0.425]
["bitfinex","ETHUSD",1766368573407,2.5543,3027.2,3026.2,3.72941125]
["bitfinex","ETHUSD",1766368573585,2.5543,3027.2,3026.3,3.30434163]
["bitfinex","ETHUSD",1766368573770,2.5543,3027.2,3026.2,0.425]
["bitfinex","ETHUSD",1766368573771,3.14240913,3027.7,3026.5,3.30413916]
["bitfinex","ETHUSD",1766368573972,0.425,3027.6,3026.6,0.03304037]
["bitfinex","ETHUSD",1766368574175,0.35674091,3027.5,3026.5,3.30413916]
["bitfinex","ETHUSD",1766368574769,0.35674091,3027.5,3026.3,6.60873012]
["bitfinex","ETHUSD",1766368574974,0.425,3027.6,3026.3,6.60873012]
["bitfinex","ETHUSD",1766368575406,2.58721762,3027.5,3026.3,6.60873012]
["bitfinex","ETHUSD",1766368575593,2.5543,3027.5,3026.3,6.60873012]
["bitfinex","ETHUSD",1766368575995,0.425,3027.6,3026.3,6.60873012]
["bitfinex","ETHUSD",1766368576503,2.5543,3027.5,3026.3,6.60873012]
["bitfinex","ETHUSD",1766368576709,0.62822785,3027.4,3026.4,0.70337301]
["bitfinex","ETHUSD",1766368576881,0.62822785,3027.4,3026.4,4.00753381]
["bitfinex","ETHUSD",1766368577207,2.5543,3027.1,3025.9,0.425]
["bitfinex","ETHUSD",1766368577405,0.3615,3027.0,3025.9,0.425]
["bitfinex","ETHUSD",1766368578005,2.1928,3027.0,3025.9,3.72975579]
["bitfinex","ETHUSD",1766368578336,2.5543,3026.9,3025.9,0.425]
["bitfinex","ETHUSD",1766368578518,2.5543,3027.2,3026.2,3.30437749]
["bitfinex","ETHUSD",1766368578699,0.68043,3027.1,3026.2,3.30437749]
["bitfinex","ETHUSD",1766368579016,0.68043,3027.1,3026.0,6.60938532]
["bitfinex","ETHUSD",1766368579186,0.3615,3026.9,3025.9,0.425]
["bitfinex","ETHUSD",1766368579518,2.5543,3026.7,3025.8,0.426]
["bitfinex","ETHUSD",1766368579724,2.5543,3026.7,3025.9,3.30479575]
["bitfinex","ETHUSD",1766368580078,2.5543,3026.7,3025.8,3.73086921]
["bitfinex","ETHUSD",1766368580292,2.5543,3026.7,3025.9,3.30479629]
["bitfinex","ETHUSD",1766368580494,2.5543,3026.7,3025.8,4.43448008]
["bitfinex","ETHUSD",1766368580781,2.5543,3026.7,3025.8,1.12959855]
["bitfinex","ETHUSD",1766368580982,6.28284001,3027.1,3025.9,3.30479573]
["bitfinex","ETHUSD",1766368581398,5.85784001,3027.1,3026.0,0.03304692]
["bitfinex","ETHUSD",1766368581600,5.42995985,3028.3,3025.9,3.30479573]
["bitfinex","ETHUSD",1766368581601,0.425,3027.2,3025.9,3.30479573]
["bitfinex","ETHUSD",1766368581801,0.3615,3026.8,3025.9,4.50339656]
["bitfinex","ETHUSD",1766368582110,2.5543,3027.1,3025.9,3.30479573]
["bitfinex","ETHUSD",1766368582416,0.425,3027.0,3025.9,3.30479573]
["bitfinex","ETHUSD",1766368582718,0.425,3027.0,3026.0,0.03304692]
["bitfinex","ETHUSD",1766368582915,2.5543,3027.1,3025.8,3.30591109]
["bitfinex","ETHUSD",1766368583114,0.425,3027.0,3025.8,6.61082218]
["bitfinex","ETHUSD",1766368583289,6.60661956,3027.3,3025.9,0.70358222]
["bitfinex","ETHUSD",1766368583612,2.58721762,3027.2,3025.9,0.70358222]
["bitfinex","ETHUSD",1766368583810,0.002,3027.5,3025.9,0.70358222]
["bitfinex","ETHUSD",1766368584310,0.002,3027.5,3026.0,0.425]
["bitfinex","ETHUSD",1766368584311,2.5543,3027.3,3026.0,0.425]
["bitfinex","ETHUSD",1766368585112,2.5543,3027.1,3026.0,3.72969266]
["bitfinex","ETHUSD",1766368585283,2.5543,3027.1,3026.0,4.17312015]
["bitfinex","ETHUSD",1766368585284,0.58576827,3027.1,3026.0,4.17312015]
["bitfinex","ETHUSD",1766368585484,0.58576827,3027.1,3026.0,7.47781281]
["bitfinex","ETHUSD",1766368585485,0.002,3027.1,3026.0,7.47781281]
["bitfinex","ETHUSD",1766368586426,0.002,3027.1,3026.1,0.03304583]
["bitfinex","ETHUSD",1766368586590,0.002,3027.5,3026.2,0.03304474]
["bitfinex","ETHUSD",1766368586915,2.5543,3027.4,3026.0,7.47781281]
["bitfinex","ETHUSD",1766368587481,5.85748786,3027.4,3026.0,7.47781281]
["bitfinex","ETHUSD",1766368587692,3.51304393,3027.4,3026.1,0.74778128]
["bitfinex","ETHUSD",1766368587893,3.51304393,3027.4,3026.1,0.78082711]
["bitfinex","ETHUSD",1766368588095,0.002,3027.5,3026.1,6.15615365]
["bitfinex","ETHUSD",1766368588306,0.002,3027.7,3026.1,6.15615365]
["bitfinex","ETHUSD",1766368588917,0.002,3027.9,3026.1,9.64415365]
["bitfinex","ETHUSD",1766368589117,0.002,3027.9,3026.2,3.82]
["bitfinex","ETHUSD",1766368589301,0.002,3027.9,3026.3,0.03304365]
["bitfinex","ETHUSD",1766368589502,0.002,3027.9,3026.5,9.9124401]
["bitfinex","ETHUSD",1766368589700,0.002,3027.9,3026.6,5.80032654]
["bitfinex","ETHUSD",1766368590019,0.002,3027.9,3026.6,5.83336691]
["bitfinex","ETHUSD",1766368590190,0.002,3027.9,3026.6,0.425]
["bitfinex","ETHUSD",1766368590395,0.002,3027.9,3026.7,0.425]
["bitfinex","ETHUSD",1766368590702,2.6724,3027.9,3026.7,0.425]
["bitfinex","ETHUSD",1766368591291,0.59949099,3027.9,3026.5,6.6082934]
["bitfinex","ETHUSD",1766368591492,5.97325357,3027.7,3026.5,3.3041467]
["bitfinex","ETHUSD",1766368591698,0.3549,3027.5,3026.5,3.3041467]
["bitfinex","ETHUSD",1766368592009,2.6704,3027.5,3026.5,3.3041467]
["bitfinex","ETHUSD",1766368592215,2.6704,3027.5,3026.5,6.6082934]
["bitfinex","ETHUSD",1766368592414,2.6704,3027.5,3026.6,1.12385978]
["bitfinex","ETHUSD",1766368593090,2.6704,3027.5,3026.5,6.6082934]
["bitfinex","ETHUSD",1766368593722,3.72775164,3027.8,3026.4,0.81030437]
["bitfinex","ETHUSD",1766368593723,2.6704,3027.4,3026.4,4.1145446]
["bitfinex","ETHUSD",1766368594598,2.6704,3027.4,3026.4,7.41880048]
["bitfinex","ETHUSD",1766368595006,2.6704,3027.4,3026.4,0.81030437]
["bitfinex","ETHUSD",1766368595227,2.6545,3027.2,3026.4,0.425]
["bitfinex","ETHUSD",1766368595522,2.6545,3027.2,3026.4,3.72924991]
["bitfinex","ETHUSD",1766368595693,0.425,3027.3,3026.4,3.72924991]
["bitfinex","ETHUSD",1766368596094,0.425,3027.3,3026.4,0.425]
["bitfinex","ETHUSD",1766368596295,2.6494,3027.2,3026.4,0.425]
["bitfinex","ETHUSD",1766368596520,2.6494,3027.1,3026.4,0.79793512]
["bitfinex","ETHUSD",1766368596724,2.3104,3027.1,3026.4,0.425]
["bitfinex","ETHUSD",1766368597000,0.339,3027.0,3026.4,0.425]
["bitfinex","ETHUSD",1766368597955,2.3104,3027.1,3026.4,0.425]
["bitfinex","ETHUSD",1766368598111,0.425,3027.3,3026.4,3.72920692]
["bitfinex","ETHUSD",1766368598436,0.63776074,3027.2,3026.4,0.425]
["bitfinex","ETHUSD",1766368598810,2.6494,3027.1,3026.4,0.425]
["bitfinex","ETHUSD",1766368600015,2.6494,3027.1,3026.4,0.35161568]
["bitfinex","ETHUSD",1766368600348,2.6494,3027.1,3026.2,3.30443704]
["bitfinex","ETHUSD",1766368600846,2.6494,3027.1,3026.2,3.30446008]
["bitfinex","ETHUSD",1766368601039,2.6494,3027.1,3026.0,0.425]
["bitfinex","ETHUSD",1766368601040,3.0744,3027.3,3026.3,0.33044601]
["bitfinex","ETHUSD",1766368601241,2.6494,3027.2,3026.0,0.425]
["bitfinex","ETHUSD",1766368601430,2.6494,3027.2,3026.2,3.30442807]
["bitfinex","ETHUSD",1766368601620,2.6494,3027.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1766368602018,2.6494,3027.2,3026.1,6.6091669]
["bitfinex","ETHUSD",1766368602449,2.6514,3027.2,3026.1,6.6091669]
["bitfinex","ETHUSD",1766368603148,0.425,3027.1,3026.2,0.70672138]
["bitfinex","ETHUSD",1766368603918,0.425,3027.1,3026.3,3.30436506]
["bitfinex","ETHUSD",1766368604350,0.425,3027.1,3026.3,6.60873012]
["bitfinex","ETHUSD",1766368605514,0.002,3027.2,3026.3,6.60873012]
["bitfinex","ETHUSD",1766368605811,0.427,3027.2,3026.4,0.73154515]
["bitfinex","ETHUSD",1766368606628,3.0764,3027.2,3026.4,0.73154515]
["bitfinex","ETHUSD",1766368606950,3.0764,3027.2,3026.3,3.30436506]
["bitfinex","ETHUSD",1766368607244,3.0764,3027.2,3026.2,3.30444266]
["bitfinex","ETHUSD",1766368607843,0.002,3027.2,3026.1,6.60913169]
["bitfinex","ETHUSD",1766368608045,0.425,3027.1,3026.1,6.60913169]
["bitfinex","ETHUSD",1766368608559,0.339,3026.4,3025.9,0.001]
["bitfinex","ETHUSD",1766368608718,2.3104,3026.1,3025.9,0.001]
["bitfinex","ETHUSD",1766368609256,0.339,3026.2,3025.9,0.001]
["bitfinex","ETHUSD",1766368609661,0.425,3026.3,3025.9,0.001]
["bitfinex","ETHUSD",1766368610219,0.425,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1766368610557,2.6494,3026.2,3025.9,0.001]
["bitfinex","ETHUSD",1766368611745,0.425,3026.2,3025.9,0.001]
["bitfinex","ETHUSD",1766368611916,0.4241,3026.2,3025.9,0.001]
["bitfinex","ETHUSD",1766368613556,0.425,3026.3,3025.9,0.001]
["bitfinex","ETHUSD",1766368613968,3.30380945,3026.9,3025.9,0.001]
["bitfinex","ETHUSD",1766368614270,5.95320945,3026.9,3025.9,0.001]
["bitfinex","ETHUSD",1766368615669,2.3104,3026.8,3025.9,0.001]
["bitfinex","ETHUSD",1766368615848,2.6494,3026.5,3025.9,0.001]
["bitfinex","ETHUSD",1766368616237,0.05263331,3027.0,3025.9,0.001]
["bitfinex","ETHUSD",1766368616238,0.002,3027.2,3025.9,0.001]
["bitfinex","ETHUSD",1766368616568,0.002,3027.7,3025.9,0.001]
["bitfinex","ETHUSD",1766368616569,0.002,3027.7,3026.0,6.04315767]
["bitfinex","ETHUSD",1766368616721,0.002,3027.7,3026.1,0.6407664]
["bitfinex","ETHUSD",1766368616925,2.6494,3027.3,3026.1,0.60772057]
["bitfinex","ETHUSD",1766368617124,0.339,3027.1,3025.9,0.001]
["bitfinex","ETHUSD",1766368617530,2.7354,3027.2,3025.9,0.001]
["bitfinex","ETHUSD",1766368617738,6.03886093,3027.2,3025.9,6.61060374]
["bitfinex","ETHUSD",1766368618827,2.7354,3027.2,3025.9,6.61060374]
["bitfinex","ETHUSD",1766368619062,6.03878497,3027.2,3025.9,6.61060374]
["bitfinex","ETHUSD",1766368619263,6.03878497,3027.2,3026.0,0.66116037]
["bitfinex","ETHUSD",1766368619418,2.6494,3027.1,3026.0,0.66116037]
["bitfinex","ETHUSD",1766368619629,2.6494,3027.0,3026.0,0.66116037]
["bitfinex","ETHUSD",1766368619832,0.002,3026.5,3025.9,0.001]
["bitfinex","ETHUSD",1766368620838,0.05,3026.6,3025.9,0.001]
["bitfinex","ETHUSD",1766368622562,0.425,3027.1,3025.9,0.001]
["bitfinex","ETHUSD",1766368622983,0.425,3027.0,3025.9,0.001]
["bitfinex","ETHUSD",1766368623271,0.425,3027.0,3025.9,0.70470003]
["bitfinex","ETHUSD",1766368625882,0.425,3027.0,3026.0,6.60938532]
["bitfinex","ETHUSD",1766368626282,2.6494,3027.3,3026.0,6.60938532]
["bitfinex","ETHUSD",1766368626492,0.425,3027.2,3026.0,6.60938532]
["bitfinex","ETHUSD",1766368627156,0.425,3027.2,3026.0,3.30469266]
["bitfinex","ETHUSD",1766368627348,2.3322,3026.9,3025.9,0.001]
["bitfinex","ETHUSD",1766368627552,2.3322,3026.7,3025.9,0.001]
["bitfinex","ETHUSD",1766368627781,0.3416,3026.4,3025.9,0.001]
["bitfinex","ETHUSD",1766368627979,2.6738,3026.3,3025.9,0.001]
["bitfinex","ETHUSD",1766368628181,0.26738,3026.2,3025.9,0.001]
["bitfinex","ETHUSD",1766368628481,2.6738,3026.3,3025.9,0.001]
["bitfinex","ETHUSD",1766368631689,5.97818417,3026.3,3025.9,0.001]
["bitfinex","ETHUSD",1766368631873,2.6738,3026.2,3025.9,0.001]
["bitfinex","ETHUSD",1766368633060,5.97827693,3026.2,3025.9,0.001]
["bitfinex","ETHUSD",1766368633369,0.425,3026.2,3025.9,0.001]
["bitfinex","ETHUSD",1766368634389,0.3416,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1766368634560,2.6738,3026.0,3025.1,3.73066791]
["bitfinex","ETHUSD",1766368636000,2.6738,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1766368637803,2.6738,3026.0,3025.1,3.73066791]
["bitfinex","ETHUSD",1766368639105,0.3416,3025.9,3025.1,3.73066791]
["bitfinex","ETHUSD",1766368639308,2.3322,3025.9,3025.1,3.73066791]
["bitfinex","ETHUSD",1766368639608,2.6738,3025.8,3025.1,4.43432385]
["bitfinex","ETHUSD",1766368640206,2.6738,3026.1,3025.1,7.73999969]
["bitfinex","ETHUSD",1766368640814,0.73488,3026.2,3025.1,7.73999969]
["bitfinex","ETHUSD",1766368641278,3.40868,3026.2,3025.1,7.73999969]
["bitfinex","ETHUSD",1766368641711,2.98368,3026.2,3025.1,7.73999969]
["bitfinex","ETHUSD",1766368642010,2.6738,3026.0,3025.2,0.77399997]
["bitfinex","ETHUSD",1766368642209,2.6738,3025.9,3025.1,3.73066791]
["bitfinex","ETHUSD",1766368642578,0.425,3026.1,3025.1,7.03634375]
["bitfinex","ETHUSD",1766368643110,6.06179889,3026.1,3025.1,3.73066791]
["bitfinex","ETHUSD",1766368643424,3.0988,3026.0,3025.1,3.73066791]
["bitfinex","ETHUSD",1766368643918,0.425,3026.0,3025.1,0.425]
["bitfinex","ETHUSD",1766368644094,2.6738,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1766368644607,0.70341978,3025.9,3025.0,3.30674123]
["bitfinex","ETHUSD",1766368644789,3.37721978,3025.9,3025.0,3.30674123]
["bitfinex","ETHUSD",1766368644990,3.37721978,3025.9,3025.1,3.30567554]
["bitfinex","ETHUSD",1766368645306,3.37721978,3025.9,3025.0,0.001]
["bitfinex","ETHUSD",1766368645506,2.6738,3025.9,3025.0,0.001]
["bitfinex","ETHUSD",1766368645897,2.3322,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1766368646097,2.6738,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1766368648394,0.3409,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1766368648599,2.6896,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1766368649818,2.3487,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1766368650121,2.3487,3025.4,3024.8,0.001]
["bitfinex","ETHUSD",1766368650122,0.31146,3025.4,3024.8,0.001]
["bitfinex","ETHUSD",1766368650295,2.6896,3025.5,3024.8,0.001]
["bitfinex","ETHUSD",1766368650613,0.425,3025.4,3024.8,0.001]
["bitfinex","ETHUSD",1766368651805,0.425,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1766368652011,0.425,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1766368654423,2.3487,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1766368654592,2.6896,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1766368655119,3.1146,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1766368655415,2.6956,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1766368656820,2.6956,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1766368657194,1.06697703,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1766368657393,0.425,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1766368657593,3.1206,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1766368658445,0.3739,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1766368658635,2.6956,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1766368660325,3.30524942,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1766368660512,3.1206,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1766368660697,2.6956,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1766368662921,0.3739,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1766368663127,2.6956,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1766368664906,2.3217,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1766368665328,2.6956,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1766368665835,2.6956,3025.3,3024.8,0.001]
["bitfinex","ETHUSD",1766368666335,0.425,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1766368667735,3.1206,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1766368671302,0.425,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1766368671531,2.6956,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1766368673152,0.425,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1766368673460,0.3739,3025.0,3024.8,0.001]
["bitfinex","ETHUSD",1766368673620,2.6956,3025.0,3024.8,0.001]
["bitfinex","ETHUSD",1766368673948,2.6956,3024.9,3024.6,0.001]
["bitfinex","ETHUSD",1766368676856,0.3739,3024.8,3024.6,0.001]
["bitfinex","ETHUSD",1766368677031,2.6956,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1766368677364,0.26956,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1766368677523,2.3217,3025.1,3024.5,0.001]
["bitfinex","ETHUSD",1766368677722,2.6956,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1766368678737,0.3739,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1766368678945,2.6956,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1766368681360,2.6956,3024.8,3024.1,0.001]
["bitfinex","ETHUSD",1766368681361,0.3739,3024.7,3024.1,0.001]
["bitfinex","ETHUSD",1766368681525,2.6956,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1766368681727,0.425,3024.6,3024.1,0.001]
["bitfinex","ETHUSD",1766368682064,2.6956,3024.9,3024.1,0.001]
["bitfinex","ETHUSD",1766368682223,0.425,3024.7,3024.1,0.001]
["bitfinex","ETHUSD",1766368682425,2.6956,3024.9,3024.1,0.66247341]
["bitfinex","ETHUSD",1766368682755,0.425,3024.8,3024.1,0.66247341]
["bitfinex","ETHUSD",1766368683133,0.425,3024.8,3024.1,3.96920104]
["bitfinex","ETHUSD",1766368683320,0.425,3024.8,3024.1,7.27596999]
["bitfinex","ETHUSD",1766368683845,2.6956,3024.9,3024.1,7.27596999]
["bitfinex","ETHUSD",1766368684042,2.6956,3024.9,3024.2,0.7275971]
["bitfinex","ETHUSD",1766368685144,2.6956,3024.9,3024.3,3.30655027]
["bitfinex","ETHUSD",1766368685345,2.4203,3025.1,3024.3,3.30655027]
["bitfinex","ETHUSD",1766368685530,2.8453,3025.1,3024.3,3.30655027]
["bitfinex","ETHUSD",1766368685859,2.4203,3025.1,3024.4,0.66131323]
["bitfinex","ETHUSD",1766368686040,0.427,3025.1,3024.3,6.61310054]
["bitfinex","ETHUSD",1766368686440,0.002,3025.5,3024.4,0.0330644]
["bitfinex","ETHUSD",1766368686640,0.425,3025.8,3024.3,10.34465081]
["bitfinex","ETHUSD",1766368686945,2.7569,3026.0,3024.5,5.37701098]
["bitfinex","ETHUSD",1766368687144,2.7569,3026.0,3024.7,9.918339]
["bitfinex","ETHUSD",1766368687448,2.7589,3025.9,3024.8,0.425]
["bitfinex","ETHUSD",1766368687641,0.3386,3025.6,3024.7,3.306113]
["bitfinex","ETHUSD",1766368687955,2.4183,3025.6,3024.7,3.731113]
["bitfinex","ETHUSD",1766368688163,2.7569,3025.5,3024.7,3.731113]
["bitfinex","ETHUSD",1766368688479,0.3386,3025.1,3024.5,3.30625426]
["bitfinex","ETHUSD",1766368688762,0.3386,3025.1,3024.4,3.73142671]
["bitfinex","ETHUSD",1766368688763,0.3386,3024.7,3024.0,1.01e-06]
["bitfinex","ETHUSD",1766368688950,2.7569,3024.5,3024.0,1.01e-06]
["bitfinex","ETHUSD",1766368689461,2.7569,3024.3,3024.0,1.01e-06]
["bitfinex","ETHUSD",1766368690984,2.4183,3023.9,3023.7,0.001]
["bitfinex","ETHUSD",1766368691165,2.7569,3023.6,3022.5,0.425]
["bitfinex","ETHUSD",1766368691335,0.425,3023.8,3022.8,0.03408191]
["bitfinex","ETHUSD",1766368692457,0.425,3023.8,3022.8,0.001]
["bitfinex","ETHUSD",1766368693139,0.05263331,3024.4,3022.8,0.001]
["bitfinex","ETHUSD",1766368693344,0.05263331,3025.3,3022.8,0.001]
["bitfinex","ETHUSD",1766368693345,0.3386,3024.3,3023.1,6.61572556]
["bitfinex","ETHUSD",1766368693532,2.7569,3024.3,3023.3,0.66267256]
["bitfinex","ETHUSD",1766368693930,0.3386,3024.2,3023.3,0.69574899]
["bitfinex","ETHUSD",1766368694144,3.1819,3024.2,3023.3,0.66267256]
["bitfinex","ETHUSD",1766368694364,3.1819,3024.2,3023.5,0.001]
["bitfinex","ETHUSD",1766368695038,2.7569,3024.2,3023.5,0.001]
["bitfinex","ETHUSD",1766368695865,0.3386,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1766368696066,2.8433,3024.3,3023.5,0.001]
["bitfinex","ETHUSD",1766368696250,2.4183,3024.2,3023.5,0.001]
["bitfinex","ETHUSD",1766368696586,0.425,3024.4,3023.5,0.03407425]
["bitfinex","ETHUSD",1766368696876,2.4183,3025.0,3023.5,0.426]
["bitfinex","ETHUSD",1766368697084,2.7569,3024.8,3023.6,1.36561382]
["bitfinex","ETHUSD",1766368697382,2.4183,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1766368697538,2.7569,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1766368698674,0.425,3024.1,3023.5,0.001]
["bitfinex","ETHUSD",1766368698870,0.3386,3024.6,3023.5,0.001]
["bitfinex","ETHUSD",1766368699166,0.425,3024.5,3023.5,0.001]
["bitfinex","ETHUSD",1766368699573,3.1819,3024.6,3023.5,0.426]
["bitfinex","ETHUSD",1766368699776,0.425,3024.5,3023.5,0.426]
["bitfinex","ETHUSD",1766368700076,2.7569,3025.0,3023.6,9.92194734]
["bitfinex","ETHUSD",1766368700367,3.1819,3025.0,3023.7,1.03479473]
["bitfinex","ETHUSD",1766368701871,3.1819,3025.0,3023.8,6.61419406]
["bitfinex","ETHUSD",1766368702069,3.1819,3025.0,3023.8,9.92129109]
["bitfinex","ETHUSD",1766368702370,0.002,3025.1,3023.8,9.92129109]
["bitfinex","ETHUSD",1766368703567,0.002,3025.1,3023.8,13.22838812]
["bitfinex","ETHUSD",1766368703771,2.7569,3025.8,3024.1,5.37701098]
["bitfinex","ETHUSD",1766368703946,0.425,3025.8,3024.2,13.65163844]
["bitfinex","ETHUSD",1766368704144,3.1819,3025.8,3024.2,13.65163844]
["bitfinex","ETHUSD",1766368704571,2.4183,3025.2,3024.2,3.30665961]
["bitfinex","ETHUSD",1766368704870,2.7569,3025.0,3024.2,3.30665961]
["bitfinex","ETHUSD",1766368705041,2.7569,3025.0,3024.2,3.67982557]
["bitfinex","ETHUSD",1766368705659,2.7569,3025.0,3024.2,6.98648518]
["bitfinex","ETHUSD",1766368706970,0.425,3025.1,3024.2,6.98648518]
["bitfinex","ETHUSD",1766368707743,0.7746,3025.5,3024.2,6.98648518]
["bitfinex","ETHUSD",1766368707948,2.3273,3025.4,3024.2,6.98648518]
["bitfinex","ETHUSD",1766368708176,2.6769,3025.2,3024.3,0.69874852]
["bitfinex","ETHUSD",1766368708379,2.3273,3025.2,3024.4,0.425]
["bitfinex","ETHUSD",1766368708675,2.6769,3025.0,3024.4,0.425]
["bitfinex","ETHUSD",1766368709681,2.6769,3025.0,3024.4,3.73136111]
["bitfinex","ETHUSD",1766368711675,2.6769,3025.0,3024.4,0.425]
["bitfinex","ETHUSD",1766368711985,2.6769,3025.0,3024.4,3.73143729]
["bitfinex","ETHUSD",1766368713502,2.6769,3025.0,3024.4,4.5424382]
["bitfinex","ETHUSD",1766368715057,2.6769,3025.0,3024.4,3.73143729]
["bitfinex","ETHUSD",1766368715455,2.5491,3024.8,3024.1,3.30771163]
["bitfinex","ETHUSD",1766368715660,2.5491,3024.7,3024.1,0.426]
["bitfinex","ETHUSD",1766368715879,2.5491,3024.7,3024.1,0.79928659]
["bitfinex","ETHUSD",1766368716378,2.5491,3024.7,3024.1,4.10601707]
["bitfinex","ETHUSD",1766368716687,0.427,3025.1,3024.1,4.10601707]
["bitfinex","ETHUSD",1766368716688,2.5491,3024.8,3024.1,0.79928659]
["bitfinex","ETHUSD",1766368716850,2.5491,3024.8,3024.1,4.10602593]
["bitfinex","ETHUSD",1766368718789,2.5491,3024.8,3024.1,0.426]
["bitfinex","ETHUSD",1766368719788,2.5491,3024.8,3024.1,3.73274772]
["bitfinex","ETHUSD",1766368720306,3.7853325,3025.1,3024.1,3.73276131]
["bitfinex","ETHUSD",1766368720307,0.425,3025.0,3024.1,3.73276131]
["bitfinex","ETHUSD",1766368720462,0.3708,3024.6,3024.1,0.001]
["bitfinex","ETHUSD",1766368720787,2.5491,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1766368721174,2.1783,3024.3,3023.6,3.30725255]
["bitfinex","ETHUSD",1766368721362,0.3708,3024.1,3023.5,0.001]
["bitfinex","ETHUSD",1766368721561,2.5491,3024.1,3023.5,3.30836423]
["bitfinex","ETHUSD",1766368721868,2.5491,3024.1,3023.6,3.30721801]
["bitfinex","ETHUSD",1766368722355,2.5491,3024.1,3023.6,3.30726791]
["bitfinex","ETHUSD",1766368723254,2.5491,3024.1,3023.6,4.01134626]
["bitfinex","ETHUSD",1766368724771,2.5491,3024.3,3023.6,4.01134626]
["bitfinex","ETHUSD",1766368726466,0.3708,3024.2,3023.6,4.01134626]
["bitfinex","ETHUSD",1766368726868,2.5491,3024.2,3023.6,0.70407835]
["bitfinex","ETHUSD",1766368727967,0.3708,3024.1,3023.6,0.70407835]
["bitfinex","ETHUSD",1766368728283,2.5491,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1766368729385,2.5491,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1766368730095,2.5491,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1766368732914,2.5491,3023.5,3022.8,0.001]
["bitfinex","ETHUSD",1766368733088,2.5491,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1766368735515,0.426,3023.6,3022.8,0.001]
["bitfinex","ETHUSD",1766368735716,2.9751,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1766368736613,2.5491,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1766368740494,2.9751,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1766368740693,0.29751,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1766368741091,2.84661,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1766368741487,2.5491,3024.0,3023.3,0.001]
["bitfinex","ETHUSD",1766368741715,2.9751,3024.0,3023.3,0.001]
["bitfinex","ETHUSD",1766368741902,2.5491,3023.9,3023.3,0.001]
["bitfinex","ETHUSD",1766368742222,2.5491,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1766368743031,0.3708,3024.2,3023.3,0.001]
["bitfinex","ETHUSD",1766368743193,0.002,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1766368752417,2.1117,3024.4,3023.3,0.001]
["bitfinex","ETHUSD",1766368752736,0.426,3024.3,3023.3,0.001]
["bitfinex","ETHUSD",1766368752930,2.8922,3024.3,3023.3,0.001]
["bitfinex","ETHUSD",1766368753320,2.4662,3024.2,3023.3,0.001]
["bitfinex","ETHUSD",1766368754012,5.77286395,3024.2,3023.3,0.001]
["bitfinex","ETHUSD",1766368754208,0.3545,3024.0,3023.3,0.001]
["bitfinex","ETHUSD",1766368754412,2.4662,3024.0,3023.3,0.001]
["bitfinex","ETHUSD",1766368755531,2.8922,3024.3,3023.3,0.001]
["bitfinex","ETHUSD",1766368756009,0.426,3024.3,3023.3,0.001]
["bitfinex","ETHUSD",1766368756209,0.3545,3024.1,3023.3,0.001]
["bitfinex","ETHUSD",1766368756438,2.4662,3024.1,3023.3,0.001]
["bitfinex","ETHUSD",1766368758646,0.002,3024.0,3023.3,0.001]
["bitfinex","ETHUSD",1766368759346,2.4662,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1766368760150,2.8922,3023.9,3023.3,0.001]
["bitfinex","ETHUSD",1766368760439,0.57949075,3024.0,3023.3,0.001]
["bitfinex","ETHUSD",1766368760440,1.00549075,3024.0,3023.3,0.001]
["bitfinex","ETHUSD",1766368761360,3.47169075,3024.0,3023.3,0.001]
["bitfinex","ETHUSD",1766368761553,2.1117,3023.9,3023.3,0.001]
["bitfinex","ETHUSD",1766368761719,2.77791907,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1766368762341,0.426,3023.9,3023.3,0.001]
["bitfinex","ETHUSD",1766368764044,0.002,3024.0,3023.3,0.001]
["bitfinex","ETHUSD",1766368765945,2.4662,3023.9,3023.3,0.001]
["bitfinex","ETHUSD",1766368766152,2.4662,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1766368766455,2.4662,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1766368766661,0.3545,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1766368766857,2.4662,3023.5,3022.9,0.001]
["bitfinex","ETHUSD",1766368767022,2.4563,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1766368767623,2.4563,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1766368769162,2.1001,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1766368769367,2.4563,3023.2,3022.9,0.001]
["bitfinex","ETHUSD",1766368769720,3.30723001,3023.7,3022.9,0.001]
["bitfinex","ETHUSD",1766368769921,0.355605,3023.6,3022.9,0.001]
["bitfinex","ETHUSD",1766368770148,2.4563,3023.5,3022.9,0.001]
["bitfinex","ETHUSD",1766368771145,2.1001,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1766368771345,0.3562,3023.2,3022.9,0.001]
["bitfinex","ETHUSD",1766368771665,2.4563,3023.2,3022.9,0.001]
["bitfinex","ETHUSD",1766368776657,0.426,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1766368776857,2.4485,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1766368777462,0.33073211,3023.5,3022.9,0.001]
["bitfinex","ETHUSD",1766368777631,0.426,3023.7,3022.9,0.001]
["bitfinex","ETHUSD",1766368777940,2.8745,3023.7,3022.9,0.001]
["bitfinex","ETHUSD",1766368778240,2.8745,3023.7,3022.9,0.6628601]
["bitfinex","ETHUSD",1766368778624,0.002,3023.8,3023.0,0.03307972]
["bitfinex","ETHUSD",1766368778755,0.002,3023.9,3023.2,4.14221064]
["bitfinex","ETHUSD",1766368780165,0.002,3023.9,3023.3,3.30764396]
["bitfinex","ETHUSD",1766368780365,0.002,3023.9,3023.4,0.425]
["bitfinex","ETHUSD",1766368780564,0.002,3023.9,3023.5,0.3732644]
["bitfinex","ETHUSD",1766368783670,0.002,3023.9,3023.5,3.68067831]
["bitfinex","ETHUSD",1766368783976,0.002,3023.9,3023.5,0.3732644]
["bitfinex","ETHUSD",1766368784170,0.002,3023.9,3022.9,3.97090144]
["bitfinex","ETHUSD",1766368784171,0.343,3023.7,3023.1,0.425]
["bitfinex","ETHUSD",1766368784337,2.1055,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1766368784534,0.345,3023.9,3023.3,0.001]
["bitfinex","ETHUSD",1766368784886,0.002,3023.9,3023.3,0.001]
["bitfinex","ETHUSD",1766368785093,2.4505,3023.9,3023.3,0.001]
["bitfinex","ETHUSD",1766368785293,2.4505,3023.9,3023.3,0.70517255]
["bitfinex","ETHUSD",1766368785496,0.002,3023.9,3023.3,0.70517255]
["bitfinex","ETHUSD",1766368786995,0.002,3023.9,3023.3,4.0127948]
["bitfinex","ETHUSD",1766368788898,0.002,3023.9,3023.3,0.70517255]
["bitfinex","ETHUSD",1766368789095,0.002,3023.9,3023.3,4.01278168]
["bitfinex","ETHUSD",1766368789304,0.002,3023.9,3023.4,0.40127817]
["bitfinex","ETHUSD",1766368792802,0.002,3023.9,3023.3,0.001]
["bitfinex","ETHUSD",1766368792803,2.1055,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1766368793108,2.4485,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1766368793270,2.4485,3023.2,3022.9,0.001]
["bitfinex","ETHUSD",1766368794086,0.343,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1766368794294,2.4485,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1766368794899,2.4485,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1766368795299,2.4485,3023.1,3021.3,0.17281018]
["bitfinex","ETHUSD",1766368795300,0.343,3022.7,3021.3,0.17281018]
["bitfinex","ETHUSD",1766368795614,2.4485,3021.7,3020.7,0.425]
["bitfinex","ETHUSD",1766368796512,2.4485,3021.6,3020.7,3.73547423]
["bitfinex","ETHUSD",1766368796806,2.4485,3021.6,3020.8,3.68392849]
["bitfinex","ETHUSD",1766368797220,11.0027862,3023.1,3020.8,3.68392849]
["bitfinex","ETHUSD",1766368797221,0.426,3021.9,3020.8,7.82613913]
["bitfinex","ETHUSD",1766368797923,2.4485,3022.1,3020.8,11.13652048]
["bitfinex","ETHUSD",1766368798092,2.1055,3022.1,3020.8,3.68392849]
["bitfinex","ETHUSD",1766368798409,2.4485,3021.4,3020.7,0.425]
["bitfinex","ETHUSD",1766368798780,2.8745,3021.7,3020.7,3.7354]
["bitfinex","ETHUSD",1766368798980,2.8745,3021.7,3020.8,3.31035984]
["bitfinex","ETHUSD",1766368799173,2.8745,3021.7,3020.7,0.425]
["bitfinex","ETHUSD",1766368799604,2.1055,3021.6,3020.7,0.425]
["bitfinex","ETHUSD",1766368799809,2.4485,3021.5,3020.7,0.425]
["bitfinex","ETHUSD",1766368800311,2.4485,3021.5,3020.7,3.73549087]
["bitfinex","ETHUSD",1766368800505,0.343,3021.9,3020.7,7.04598181]
["bitfinex","ETHUSD",1766368800708,2.4485,3021.9,3020.7,7.04598181]
["bitfinex","ETHUSD",1766368800908,2.4485,3021.9,3020.8,0.70469818]
["bitfinex","ETHUSD",1766368801082,2.4485,3021.9,3020.9,6.62054354]
["bitfinex","ETHUSD",1766368802020,2.1055,3022.6,3020.9,12.0427912]
["bitfinex","ETHUSD",1766368802180,0.343,3022.9,3021.3,5.38914495]
["bitfinex","ETHUSD",1766368802377,0.343,3022.9,3020.9,13.24108708]
["bitfinex","ETHUSD",1766368802378,2.4485,3022.6,3021.4,0.9639145]
["bitfinex","ETHUSD",1766368802602,0.343,3022.9,3021.4,0.425]
["bitfinex","ETHUSD",1766368802913,0.343,3022.5,3020.9,9.93081531]
["bitfinex","ETHUSD",1766368803216,2.8745,3022.4,3021.0,0.425]
["bitfinex","ETHUSD",1766368803877,2.8745,3022.4,3020.9,6.62054354]
["bitfinex","ETHUSD",1766368804082,2.8745,3022.4,3021.0,1.48855759]
["bitfinex","ETHUSD",1766368804083,0.343,3022.2,3021.0,1.48855759]
["bitfinex","ETHUSD",1766368804385,2.4485,3022.2,3021.0,1.48855759]
["bitfinex","ETHUSD",1766368804908,2.4485,3022.2,3021.0,1.52165921]
["bitfinex","ETHUSD",1766368805107,2.4485,3022.2,3021.1,6.62010524]
["bitfinex","ETHUSD",1766368805308,2.4485,3022.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1766368805512,2.6007,3022.0,3021.2,0.425]
["bitfinex","ETHUSD",1766368806110,0.367,3022.2,3021.2,0.425]
["bitfinex","ETHUSD",1766368806314,2.2337,3022.1,3021.2,0.425]
["bitfinex","ETHUSD",1766368806513,2.2337,3021.9,3021.1,4.07842758]
["bitfinex","ETHUSD",1766368806815,0.367,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1766368807032,0.05263331,3022.3,3021.0,0.001]
["bitfinex","ETHUSD",1766368807033,2.2337,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1766368807183,3.0267,3021.9,3021.0,0.001]
["bitfinex","ETHUSD",1766368807385,0.367,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1766368807887,2.6007,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1766368808590,3.0267,3021.9,3021.0,0.001]
["bitfinex","ETHUSD",1766368808891,2.6007,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1766368809101,2.2337,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1766368809394,0.367,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1766368809595,2.2337,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1766368809920,2.2337,3021.4,3020.7,3.31046807]
["bitfinex","ETHUSD",1766368809921,2.49377,3021.4,3020.7,3.31046807]
["bitfinex","ETHUSD",1766368810144,2.6007,3020.9,3020.6,0.001]
["bitfinex","ETHUSD",1766368810813,0.367,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1766368810987,0.26007,3021.4,3020.6,0.001]
["bitfinex","ETHUSD",1766368810988,2.6007,3021.3,3020.6,0.001]
["bitfinex","ETHUSD",1766368811188,0.367,3021.2,3020.6,0.001]
["bitfinex","ETHUSD",1766368811427,3.73564559,3021.5,3020.6,0.001]
["bitfinex","ETHUSD",1766368811428,2.6007,3021.1,3020.6,0.001]
["bitfinex","ETHUSD",1766368811614,3.73564559,3021.5,3020.6,0.001]
["bitfinex","ETHUSD",1766368811615,2.6007,3021.0,3020.6,0.001]
["bitfinex","ETHUSD",1766368811814,0.426,3021.5,3020.5,0.003]
["bitfinex","ETHUSD",1766368811815,0.367,3020.9,3020.5,0.003]
["bitfinex","ETHUSD",1766368812132,2.6007,3020.7,3020.2,0.003]
["bitfinex","ETHUSD",1766368812336,0.367,3020.6,3020.2,0.003]
["bitfinex","ETHUSD",1766368812495,2.49377,3020.7,3020.2,0.003]
["bitfinex","ETHUSD",1766368812687,2.86077,3020.7,3020.2,0.003]
["bitfinex","ETHUSD",1766368812898,2.6007,3020.6,3020.2,0.003]
["bitfinex","ETHUSD",1766368813289,0.26007,3020.7,3020.2,0.003]
["bitfinex","ETHUSD",1766368813290,2.6007,3020.4,3020.2,0.003]
["bitfinex","ETHUSD",1766368813492,2.2337,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1766368813692,3.31061773,3020.6,3019.7,0.001]
["bitfinex","ETHUSD",1766368813693,2.2337,3019.9,3019.7,0.001]
["bitfinex","ETHUSD",1766368814313,2.28633331,3021.0,3019.8,3.31147005]
["bitfinex","ETHUSD",1766368814527,0.22863333,3020.9,3019.8,3.31147005]
["bitfinex","ETHUSD",1766368814725,2.6007,3020.9,3019.9,0.425]
["bitfinex","ETHUSD",1766368815145,2.6007,3020.9,3020.0,9.93377481]
["bitfinex","ETHUSD",1766368815446,0.05263331,3022.0,3020.2,14.950998]
["bitfinex","ETHUSD",1766368815447,0.367,3022.0,3020.2,14.950998]
["bitfinex","ETHUSD",1766368815748,3.36021336,3023.4,3021.9,2.23369999]
["bitfinex","ETHUSD",1766368815749,0.05263331,3023.4,3021.9,2.23369999]
["bitfinex","ETHUSD",1766368815949,2.2337,3022.5,3020.5,5.38914495]
["bitfinex","ETHUSD",1766368816118,2.2337,3022.5,3020.1,0.05263331]
["bitfinex","ETHUSD",1766368816119,0.367,3022.0,3020.6,0.9639145]
["bitfinex","ETHUSD",1766368816315,2.6007,3021.8,3020.6,0.425]
["bitfinex","ETHUSD",1766368816643,0.05263331,3022.7,3020.1,5.44177826]
["bitfinex","ETHUSD",1766368816644,2.6007,3021.7,3020.1,0.05263331]
["bitfinex","ETHUSD",1766368816819,0.367,3021.9,3020.0,16.55629135]
["bitfinex","ETHUSD",1766368817013,0.367,3021.3,3020.1,0.425]
["bitfinex","ETHUSD",1766368817208,2.2337,3021.2,3020.2,3.311039]
["bitfinex","ETHUSD",1766368817409,0.367,3020.8,3019.9,3.31134445]
["bitfinex","ETHUSD",1766368817657,0.22337,3021.1,3019.8,3.73643777]
["bitfinex","ETHUSD",1766368817658,0.367,3020.6,3019.8,3.73643777]
["bitfinex","ETHUSD",1766368817942,2.82407,3021.1,3019.8,0.425]
["bitfinex","ETHUSD",1766368818114,2.6007,3021.0,3020.1,3.31114596]
["bitfinex","ETHUSD",1766368818441,2.6007,3021.0,3020.1,6.62229459]
["bitfinex","ETHUSD",1766368818615,2.6007,3020.9,3020.2,0.66222946]
["bitfinex","ETHUSD",1766368818817,0.426,3021.2,3020.3,0.425]
["bitfinex","ETHUSD",1766368819150,0.367,3021.4,3020.3,0.425]
["bitfinex","ETHUSD",1766368819442,2.6007,3021.3,3020.4,6.6216395]
["bitfinex","ETHUSD",1766368819651,2.6007,3021.3,3020.4,9.93245925]
["bitfinex","ETHUSD",1766368819952,2.6007,3021.5,3020.5,1.03574593]
["bitfinex","ETHUSD",1766368820748,3.30885866,3022.2,3020.5,1.06885303]
["bitfinex","ETHUSD",1766368820916,2.6007,3022.0,3020.5,1.03574593]
["bitfinex","ETHUSD",1766368821115,0.426,3022.2,3020.6,0.033106]
["bitfinex","ETHUSD",1766368821418,2.6007,3021.7,3020.7,6.62098188]
["bitfinex","ETHUSD",1766368821741,0.367,3021.6,3020.8,1.08709819]
["bitfinex","ETHUSD",1766368822521,2.2337,3021.6,3020.8,0.66209819]
["bitfinex","ETHUSD",1766368822827,0.002,3021.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1766368822828,2.6007,3021.3,3020.7,3.31049094]
["bitfinex","ETHUSD",1766368823332,0.428,3021.8,3020.7,6.62098188]
["bitfinex","ETHUSD",1766368823540,2.6007,3021.6,3020.7,6.62098188]
["bitfinex","ETHUSD",1766368823741,0.428,3021.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1766368823742,0.367,3021.3,3020.7,3.31049094]
["bitfinex","ETHUSD",1766368823959,0.367,3021.2,3020.6,3.31057138]
["bitfinex","ETHUSD",1766368824117,0.367,3021.2,3020.6,3.68412852]
["bitfinex","ETHUSD",1766368825224,2.6007,3021.2,3020.5,3.31067223]
["bitfinex","ETHUSD",1766368825533,2.6007,3021.1,3020.5,3.31067223]
["bitfinex","ETHUSD",1766368825953,0.367,3020.9,3020.4,0.425]
["bitfinex","ETHUSD",1766368826256,2.2897,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1766368826422,0.22897,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1766368826622,0.426,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1766368826967,0.426,3020.9,3020.2,3.31102423]
["bitfinex","ETHUSD",1766368827130,0.426,3020.9,3020.3,3.31089659]
["bitfinex","ETHUSD",1766368827449,0.426,3020.9,3020.1,3.31212483]
["bitfinex","ETHUSD",1766368827652,0.426,3020.9,3020.1,0.426]
["bitfinex","ETHUSD",1766368828053,0.426,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1766368828253,2.8832,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1766368828428,2.4572,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1766368828821,1e-08,3020.9,3020.1,0.03411148]
["bitfinex","ETHUSD",1766368829041,0.426,3021.4,3020.1,0.001]
["bitfinex","ETHUSD",1766368829226,0.426,3021.5,3020.1,0.001]
["bitfinex","ETHUSD",1766368829937,0.426,3021.5,3020.2,0.99347748]
["bitfinex","ETHUSD",1766368830133,0.002,3021.8,3020.2,0.99347748]
["bitfinex","ETHUSD",1766368830856,2.0899,3021.5,3020.2,0.99347748]
["bitfinex","ETHUSD",1766368831163,0.002,3021.6,3020.2,0.99347748]
["bitfinex","ETHUSD",1766368831362,0.002,3021.6,3020.3,0.425]
["bitfinex","ETHUSD",1766368831526,0.002,3021.8,3020.3,0.425]
["bitfinex","ETHUSD",1766368831726,0.002,3021.8,3020.4,13.243279]
["bitfinex","ETHUSD",1766368831926,0.426,3022.4,3020.5,1.3668279]
["bitfinex","ETHUSD",1766368832127,0.426,3022.4,3020.6,0.033106]
["bitfinex","ETHUSD",1766368832455,0.05263331,3022.0,3020.5,1.3668279]
["bitfinex","ETHUSD",1766368832623,0.05263331,3021.8,3020.6,0.425]
["bitfinex","ETHUSD",1766368833127,0.05263331,3021.8,3020.2,4.30444149]
["bitfinex","ETHUSD",1766368833128,0.05263331,3021.4,3020.3,3.31088827]
["bitfinex","ETHUSD",1766368833455,2.4572,3021.0,3020.4,0.425]
["bitfinex","ETHUSD",1766368833675,2.4572,3020.9,3020.4,0.425]
["bitfinex","ETHUSD",1766368833830,2.4572,3020.9,3020.5,0.37359174]
["bitfinex","ETHUSD",1766368834157,2.4572,3020.8,3020.5,0.37359174]
["bitfinex","ETHUSD",1766368834472,2.0899,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1766368834758,2.4572,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1766368835439,2.0928,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1766368835630,2.451,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1766368835826,3.31024674,3021.0,3020.1,0.33232117]
["bitfinex","ETHUSD",1766368836032,2.0928,3021.0,3020.1,0.33232117]
["bitfinex","ETHUSD",1766368836232,2.451,3020.9,3020.2,0.425]
["bitfinex","ETHUSD",1766368836630,2.451,3020.8,3020.2,0.425]
["bitfinex","ETHUSD",1766368836833,2.451,3021.1,3020.2,0.425]
["bitfinex","ETHUSD",1766368837427,2.0928,3021.1,3020.2,0.425]
["bitfinex","ETHUSD",1766368837630,0.3582,3021.0,3020.2,0.425]
["bitfinex","ETHUSD",1766368837949,2.0928,3020.8,3020.3,0.37370559]
["bitfinex","ETHUSD",1766368838150,2.451,3020.7,3020.2,0.425]
["bitfinex","ETHUSD",1766368838459,2.0928,3021.2,3020.3,3.31091977]
["bitfinex","ETHUSD",1766368838680,2.451,3021.0,3020.3,6.62184914]
["bitfinex","ETHUSD",1766368838961,2.451,3021.0,3020.4,0.70468491]
["bitfinex","ETHUSD",1766368840357,0.3582,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1766368840560,2.451,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1766368840742,0.3582,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1766368841531,2.451,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1766368841950,0.05263331,3020.9,3020.0,0.001]
["bitfinex","ETHUSD",1766368841951,0.3582,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1766368842155,2.451,3019.9,3019.0,6.62468606]
["bitfinex","ETHUSD",1766368842363,2.451,3019.9,3019.3,0.426]
["bitfinex","ETHUSD",1766368843235,0.3582,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1766368843432,2.451,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1766368843861,0.3582,3019.5,3018.9,0.001]
["bitfinex","ETHUSD",1766368844060,0.05263331,3019.9,3018.9,0.001]
["bitfinex","ETHUSD",1766368844061,0.3582,3019.4,3018.9,0.001]
["bitfinex","ETHUSD",1766368845851,0.3582,3019.4,3018.7,0.428]
["bitfinex","ETHUSD",1766368846089,0.41083331,3018.6,3017.3,0.17293509]
["bitfinex","ETHUSD",1766368846290,2.451,3018.3,3017.6,3.31385264]
["bitfinex","ETHUSD",1766368846588,2.451,3018.3,3017.7,1.08778513]
["bitfinex","ETHUSD",1766368846788,2.0928,3018.7,3017.7,0.66278513]
["bitfinex","ETHUSD",1766368846963,2.451,3018.7,3017.8,0.425]
["bitfinex","ETHUSD",1766368847158,2.0928,3018.3,3017.6,3.31387009]
["bitfinex","ETHUSD",1766368847379,2.451,3018.3,3017.6,3.21387009]
["bitfinex","ETHUSD",1766368847750,0.3582,3018.3,3017.6,6.52776192]
["bitfinex","ETHUSD",1766368848265,2.451,3018.3,3017.6,0.425]
["bitfinex","ETHUSD",1766368848480,2.0928,3017.9,3015.7,0.17297301]
["bitfinex","ETHUSD",1766368848662,2.451,3017.4,3016.8,3.31473027]
["bitfinex","ETHUSD",1766368848868,0.05263331,3018.0,3016.8,3.31473027]
["bitfinex","ETHUSD",1766368848869,0.426,3017.7,3016.8,3.31473027]
["bitfinex","ETHUSD",1766368849064,0.426,3017.7,3016.8,6.62950088]
["bitfinex","ETHUSD",1766368849251,0.3582,3017.8,3016.8,6.62950088]
["bitfinex","ETHUSD",1766368849580,2.451,3018.1,3016.9,0.66295009]
["bitfinex","ETHUSD",1766368849753,0.426,3018.2,3016.9,0.66295009]
["bitfinex","ETHUSD",1766368849754,0.3582,3018.0,3016.9,0.66295009]
["bitfinex","ETHUSD",1766368849955,2.50363331,3018.0,3017.0,0.425]
["bitfinex","ETHUSD",1766368850186,2.0928,3017.6,3017.0,0.425]
["bitfinex","ETHUSD",1766368850390,2.0928,3017.5,3016.4,0.001]
["bitfinex","ETHUSD",1766368850551,2.451,3017.3,3016.6,3.31491745]
["bitfinex","ETHUSD",1766368850752,2.451,3017.3,3016.5,0.425]
["bitfinex","ETHUSD",1766368850980,2.451,3017.7,3017.0,3.31455018]
["bitfinex","ETHUSD",1766368851178,2.451,3017.7,3016.9,3.31462168]
["bitfinex","ETHUSD",1766368851367,2.451,3017.7,3016.5,0.425]
["bitfinex","ETHUSD",1766368851680,0.426,3017.8,3016.8,3.31469475]
["bitfinex","ETHUSD",1766368851681,2.0928,3017.3,3016.8,3.31469475]
["bitfinex","ETHUSD",1766368851848,2.451,3017.3,3016.9,3.64610409]
["bitfinex","ETHUSD",1766368852054,2.451,3017.7,3017.0,3.31446275]
["bitfinex","ETHUSD",1766368852286,2.0928,3017.5,3016.9,0.33146948]
["bitfinex","ETHUSD",1766368852593,2.451,3017.4,3016.9,3.64612873]
["bitfinex","ETHUSD",1766368852895,2.451,3017.4,3017.0,0.36461287]
["bitfinex","ETHUSD",1766368853452,0.3582,3017.3,3017.0,0.36461287]
["bitfinex","ETHUSD",1766368853705,0.47863331,3017.7,3016.4,0.001]
["bitfinex","ETHUSD",1766368853706,2.451,3017.1,3016.4,0.001]
["bitfinex","ETHUSD",1766368853875,2.0928,3016.9,3016.4,0.001]
["bitfinex","ETHUSD",1766368854157,0.3582,3016.6,3015.8,6.6317395]
["bitfinex","ETHUSD",1766368854353,0.426,3017.2,3015.9,0.70567395]
["bitfinex","ETHUSD",1766368854587,0.7842,3017.5,3016.0,1.5186]
["bitfinex","ETHUSD",1766368854950,0.3582,3017.5,3016.0,1.5186]
["bitfinex","ETHUSD",1766368855485,0.3582,3017.5,3016.0,5.6415566]
["bitfinex","ETHUSD",1766368855651,0.3582,3017.8,3016.1,1.5279]
["bitfinex","ETHUSD",1766368855851,0.05263331,3018.4,3016.0,5.6415566]
["bitfinex","ETHUSD",1766368855852,0.3582,3018.3,3016.6,1.5279]
["bitfinex","ETHUSD",1766368856088,2.0928,3018.2,3017.1,8.15678202]
["bitfinex","ETHUSD",1766368856289,2.0928,3018.0,3017.2,0.425]
["bitfinex","ETHUSD",1766368856450,0.05263331,3018.4,3017.2,0.425]
["bitfinex","ETHUSD",1766368856451,0.3582,3017.6,3017.2,0.425]
["bitfinex","ETHUSD",1766368856652,2.451,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1766368856853,0.3582,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1766368857065,2.877,3017.9,3017.0,8.16608065]
["bitfinex","ETHUSD",1766368857269,0.3582,3017.8,3017.1,0.81670806]
["bitfinex","ETHUSD",1766368857489,2.0928,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1766368857694,0.3582,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1766368858286,0.3582,3017.3,3016.9,0.001]
["bitfinex","ETHUSD",1766368858490,0.3582,3017.2,3016.6,3.31497342]
["bitfinex","ETHUSD",1766368858863,0.3582,3017.6,3016.6,3.31497342]
["bitfinex","ETHUSD",1766368859072,0.3582,3017.5,3016.7,0.37399734]
["bitfinex","ETHUSD",1766368859274,0.3582,3017.4,3016.7,0.37399734]
["bitfinex","ETHUSD",1766368859477,0.3582,3017.2,3016.7,0.37399734]
["bitfinex","ETHUSD",1766368859679,0.3582,3017.1,3016.4,3.3151662]
["bitfinex","ETHUSD",1766368859993,0.3582,3017.1,3016.5,3.315076]
["bitfinex","ETHUSD",1766368860201,2.50363331,3017.1,3016.2,4.03236181]
["bitfinex","ETHUSD",1766368860362,2.0928,3016.9,3016.3,0.55961618]
["bitfinex","ETHUSD",1766368860567,0.3582,3016.9,3016.3,0.55961618]
["bitfinex","ETHUSD",1766368860968,2.0928,3017.1,3016.3,0.55961618]
["bitfinex","ETHUSD",1766368861285,0.3582,3017.5,3016.4,1.5725]
["bitfinex","ETHUSD",1766368861486,0.3582,3017.9,3016.6,1.5811]
["bitfinex","ETHUSD",1766368861686,0.3582,3017.6,3016.7,0.20061]
["bitfinex","ETHUSD",1766368861886,2.451,3017.4,3016.6,0.425]
["bitfinex","ETHUSD",1766368862290,2.451,3017.4,3016.7,3.31488049]
["bitfinex","ETHUSD",1766368862473,2.451,3017.4,3016.7,6.62976098]
["bitfinex","ETHUSD",1766368862801,4.65525723,3020.4,3016.7,6.62976098]
["bitfinex","ETHUSD",1766368862802,0.05263331,3019.0,3016.8,2.2287477]
["bitfinex","ETHUSD",1766368863001,0.05263331,3019.0,3017.0,2.1956]
["bitfinex","ETHUSD",1766368863168,0.05263331,3019.2,3017.2,2.1956]
["bitfinex","ETHUSD",1766368863722,0.426,3019.5,3017.2,2.22874331]
["bitfinex","ETHUSD",1766368864001,0.05263331,3019.4,3017.4,2.1956]
["bitfinex","ETHUSD",1766368864305,0.426,3020.2,3018.4,2.1956]
["bitfinex","ETHUSD",1766368864480,0.05263331,3019.8,3018.6,2.1956]
["bitfinex","ETHUSD",1766368864682,2.451,3019.5,3018.6,2.1956]
["bitfinex","ETHUSD",1766368864913,2.451,3019.5,3018.5,1.21349698]
["bitfinex","ETHUSD",1766368864914,0.002,3018.9,3018.5,1.21349698]
["bitfinex","ETHUSD",1766368865076,0.002,3018.9,3018.2,3.31323107]
["bitfinex","ETHUSD",1766368865077,0.002,3018.9,3018.7,0.425]
["bitfinex","ETHUSD",1766368865277,0.002,3018.9,3018.6,0.425]
["bitfinex","ETHUSD",1766368865494,0.002,3018.9,3018.2,5.50883107]
["bitfinex","ETHUSD",1766368865771,0.002,3018.9,3018.3,2.6789]
["bitfinex","ETHUSD",1766368865986,2.6758,3019.4,3018.3,2.6789]
["bitfinex","ETHUSD",1766368866215,0.371,3019.4,3018.5,2.2539]
["bitfinex","ETHUSD",1766368866901,0.371,3019.4,3018.5,5.56679631]
["bitfinex","ETHUSD",1766368867081,0.371,3019.4,3018.6,2.2539]
["bitfinex","ETHUSD",1766368867281,0.371,3019.4,3018.7,0.425]
["bitfinex","ETHUSD",1766368867502,0.371,3019.4,3016.5,0.05263331]
["bitfinex","ETHUSD",1766368867697,2.35743331,3019.0,3017.6,2.2539]
["bitfinex","ETHUSD",1766368867904,2.3048,3018.8,3017.7,3.31377106]
["bitfinex","ETHUSD",1766368868077,2.3048,3018.8,3017.8,0.425]
["bitfinex","ETHUSD",1766368868078,0.371,3018.7,3017.8,0.425]
["bitfinex","ETHUSD",1766368868283,0.371,3018.6,3017.8,0.425]
["bitfinex","ETHUSD",1766368868609,0.371,3019.0,3018.1,3.31326837]
["bitfinex","ETHUSD",1766368868906,0.371,3018.9,3018.2,0.425]
["bitfinex","ETHUSD",1766368869507,0.426,3019.5,3018.2,2.6789]
["bitfinex","ETHUSD",1766368869508,2.3048,3019.4,3018.2,2.6789]
["bitfinex","ETHUSD",1766368869706,0.42363331,3019.3,3018.2,2.6789]
["bitfinex","ETHUSD",1766368869909,0.371,3019.3,3018.2,2.6789]
["bitfinex","ETHUSD",1766368870095,0.371,3019.3,3018.3,2.2539]
["bitfinex","ETHUSD",1766368870096,0.5987751,3019.2,3018.3,2.2539]
["bitfinex","ETHUSD",1766368870300,0.371,3019.3,3018.3,2.2539]
["bitfinex","ETHUSD",1766368870691,0.371,3019.3,3018.4,3.31301351]
["bitfinex","ETHUSD",1766368870886,0.371,3019.3,3018.5,2.2539]
["bitfinex","ETHUSD",1766368871191,0.371,3019.8,3018.7,2.2539]
["bitfinex","ETHUSD",1766368871379,0.4315905,3020.2,3018.8,0.425]
["bitfinex","ETHUSD",1766368871380,0.371,3019.6,3018.8,0.425]
["bitfinex","ETHUSD",1766368871720,0.371,3019.6,3018.4,6.62602702]
["bitfinex","ETHUSD",1766368871721,2.3048,3019.5,3018.4,6.62602702]
["bitfinex","ETHUSD",1766368872025,0.371,3019.6,3018.5,2.6789]
["bitfinex","ETHUSD",1766368872224,0.371,3019.4,3018.5,2.6789]
["bitfinex","ETHUSD",1766368872383,0.371,3019.3,3018.5,2.6789]
["bitfinex","ETHUSD",1766368872916,0.371,3019.1,3018.2,0.93055112]
["bitfinex","ETHUSD",1766368873090,0.371,3019.0,3018.3,0.64977845]
["bitfinex","ETHUSD",1766368873289,0.371,3018.9,3018.3,0.425]
["bitfinex","ETHUSD",1766368874712,2.35743331,3018.7,3017.8,3.31367221]
["bitfinex","ETHUSD",1766368874885,0.371,3018.6,3017.9,0.425]
["bitfinex","ETHUSD",1766368876178,2.3048,3018.7,3017.5,0.33140443]
["bitfinex","ETHUSD",1766368876179,0.371,3018.4,3017.5,0.33140443]
["bitfinex","ETHUSD",1766368876383,0.371,3018.3,3017.6,0.425]
["bitfinex","ETHUSD",1766368876582,0.371,3018.0,3017.6,0.425]
["bitfinex","ETHUSD",1766368878739,0.371,3017.9,3017.2,0.425]
["bitfinex","ETHUSD",1766368878915,2.6758,3017.9,3017.2,0.425]
["bitfinex","ETHUSD",1766368879118,2.72843331,3017.8,3017.2,0.425]
["bitfinex","ETHUSD",1766368879299,0.371,3017.6,3017.2,0.425]
["bitfinex","ETHUSD",1766368880015,0.371,3017.7,3016.9,0.001]
["bitfinex","ETHUSD",1766368880187,0.797,3017.9,3017.1,2.2539]
["bitfinex","ETHUSD",1766368880391,0.371,3017.7,3017.0,0.70555383]
["bitfinex","ETHUSD",1766368880587,0.371,3017.7,3016.9,0.001]
["bitfinex","ETHUSD",1766368880588,0.371,3017.3,3016.9,0.001]
["bitfinex","ETHUSD",1766368880911,0.371,3016.9,3016.4,0.001]
["bitfinex","ETHUSD",1766368881092,0.371,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1766368883003,0.05263331,3017.7,3016.4,0.001]
["bitfinex","ETHUSD",1766368883317,0.371,3017.2,3016.4,0.22679]
["bitfinex","ETHUSD",1766368883516,0.371,3017.2,3016.4,0.65179]
["bitfinex","ETHUSD",1766368883695,0.371,3017.2,3016.5,2.2539]
["bitfinex","ETHUSD",1766368884030,2.7308,3017.6,3016.5,2.2539]
["bitfinex","ETHUSD",1766368884031,0.371,3017.5,3016.5,2.2539]
["bitfinex","ETHUSD",1766368884225,0.371,3017.8,3016.5,2.2539]
["bitfinex","ETHUSD",1766368884398,0.371,3017.7,3016.7,2.2539]
["bitfinex","ETHUSD",1766368885030,0.42363331,3017.4,3016.6,0.290569]
["bitfinex","ETHUSD",1766368885234,0.371,3017.1,3016.4,5.57007916]
["bitfinex","ETHUSD",1766368885534,0.371,3017.1,3016.6,3.31497416]
["bitfinex","ETHUSD",1766368885692,0.371,3017.1,3016.7,3.31486765]
["bitfinex","ETHUSD",1766368885893,0.371,3017.1,3016.5,3.31509511]
["bitfinex","ETHUSD",1766368886120,0.371,3017.1,3016.6,3.87194896]
["bitfinex","ETHUSD",1766368886326,0.426,3017.4,3016.6,0.55699951]
["bitfinex","ETHUSD",1766368886532,0.426,3017.4,3016.8,2.2539]
["bitfinex","ETHUSD",1766368887026,2.3368,3017.7,3016.6,3.73997207]
["bitfinex","ETHUSD",1766368887224,0.47863331,3017.8,3016.6,0.425]
["bitfinex","ETHUSD",1766368887225,0.3433,3017.2,3016.6,0.425]
["bitfinex","ETHUSD",1766368887412,0.3433,3017.0,3016.6,0.425]
["bitfinex","ETHUSD",1766368887615,0.3433,3016.9,3016.4,0.001]
["bitfinex","ETHUSD",1766368887924,2.3368,3017.4,3016.4,2.1932]
["bitfinex","ETHUSD",1766368888231,0.426,3017.4,3016.5,2.41182]
["bitfinex","ETHUSD",1766368888406,0.3433,3017.5,3016.8,3.31476391]
["bitfinex","ETHUSD",1766368888939,0.3433,3017.5,3016.7,3.31488049]
["bitfinex","ETHUSD",1766368889095,0.3433,3017.5,3016.7,8.82196098]
["bitfinex","ETHUSD",1766368889430,0.3433,3017.5,3016.5,3.5346733]
["bitfinex","ETHUSD",1766368889633,2.6801,3017.5,3016.6,5.93209742]
["bitfinex","ETHUSD",1766368889839,0.3433,3017.4,3016.6,2.6172]
["bitfinex","ETHUSD",1766368889994,0.3433,3017.3,3016.6,2.6172]
["bitfinex","ETHUSD",1766368891047,0.3433,3017.3,3016.6,0.425]
["bitfinex","ETHUSD",1766368891331,0.3433,3017.3,3016.4,0.001]
["bitfinex","ETHUSD",1766368891332,2.3368,3017.2,3016.4,0.001]
["bitfinex","ETHUSD",1766368891497,2.3368,3016.7,3016.3,0.003]
["bitfinex","ETHUSD",1766368891694,0.3433,3016.6,3015.9,0.001]
["bitfinex","ETHUSD",1766368891896,2.6801,3016.5,3015.9,0.001]
["bitfinex","ETHUSD",1766368892329,0.26801,3016.4,3015.9,0.001]
["bitfinex","ETHUSD",1766368892835,2.3368,3016.1,3015.1,0.001]
["bitfinex","ETHUSD",1766368893001,0.3433,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1766368893199,0.3433,3015.6,3015.1,0.001]
["bitfinex","ETHUSD",1766368893403,0.3433,3016.2,3015.1,2.1932]
["bitfinex","ETHUSD",1766368893629,0.3433,3016.1,3015.2,2.74319496]
["bitfinex","ETHUSD",1766368893930,0.3433,3016.1,3015.4,2.1922]
["bitfinex","ETHUSD",1766368894109,0.3433,3016.4,3015.4,2.1922]
["bitfinex","ETHUSD",1766368894313,0.3433,3016.4,3015.4,0.426]
["bitfinex","ETHUSD",1766368894509,0.3433,3016.3,3015.5,0.426]
["bitfinex","ETHUSD",1766368894714,0.3433,3016.3,3015.5,0.68782]
["bitfinex","ETHUSD",1766368895036,0.3433,3015.9,3015.3,0.426]
["bitfinex","ETHUSD",1766368896333,2.4369,3015.4,3014.6,0.426]
["bitfinex","ETHUSD",1766368896632,0.3504,3015.3,3014.6,0.426]
["bitfinex","ETHUSD",1766368896829,0.3504,3015.2,3014.5,0.426]
["bitfinex","ETHUSD",1766368896999,0.3504,3015.2,3014.5,2.6891]
["bitfinex","ETHUSD",1766368897202,0.3504,3015.2,3013.7,5.6415566]
["bitfinex","ETHUSD",1766368897400,0.3504,3015.1,3013.9,2.2631]
["bitfinex","ETHUSD",1766368897601,2.4369,3015.3,3014.5,2.2631]
["bitfinex","ETHUSD",1766368897837,0.3504,3015.2,3014.5,0.426]
["bitfinex","ETHUSD",1766368898208,2.7873,3015.1,3014.3,0.426]
["bitfinex","ETHUSD",1766368898408,0.3504,3015.0,3014.3,0.426]
["bitfinex","ETHUSD",1766368898609,0.3504,3015.0,3014.3,0.60066932]
["bitfinex","ETHUSD",1766368898805,0.3504,3015.0,3014.1,2.2631]
["bitfinex","ETHUSD",1766368899004,0.3504,3015.0,3014.2,6.00672988]
["bitfinex","ETHUSD",1766368899238,2.4369,3014.7,3012.8,3.49214594]
["bitfinex","ETHUSD",1766368899408,0.3504,3014.3,3013.1,2.2631]
["bitfinex","ETHUSD",1766368899741,0.3504,3014.9,3014.1,3.3177383]
["bitfinex","ETHUSD",1766368899905,0.05263331,3016.1,3014.1,3.3177383]
["bitfinex","ETHUSD",1766368899906,0.3504,3016.1,3014.2,2.6891]
["bitfinex","ETHUSD",1766368900105,0.3504,3015.7,3014.5,0.001]
["bitfinex","ETHUSD",1766368900308,0.3504,3016.1,3014.8,5.41148497]
["bitfinex","ETHUSD",1766368900545,0.05263331,3016.1,3015.0,2.2631]
["bitfinex","ETHUSD",1766368900705,0.05263331,3016.4,3015.0,2.6891]
["bitfinex","ETHUSD",1766368901034,3.36784957,3016.4,3015.2,2.2631]
["bitfinex","ETHUSD",1766368901205,3.36784957,3016.4,3015.0,0.4991]
["bitfinex","ETHUSD",1766368901206,0.05263331,3016.2,3015.0,0.426]
["bitfinex","ETHUSD",1766368901405,0.05263331,3016.2,3015.0,2.95801]
["bitfinex","ETHUSD",1766368901636,0.426,3016.3,3015.0,6.27473384]
["bitfinex","ETHUSD",1766368901835,0.05263331,3016.1,3015.1,2.2631]
["bitfinex","ETHUSD",1766368902007,0.05263331,3016.1,3014.5,0.001]
["bitfinex","ETHUSD",1766368902008,0.05263331,3015.5,3014.5,0.001]
["bitfinex","ETHUSD",1766368902211,0.05263331,3015.3,3014.5,0.001]
["bitfinex","ETHUSD",1766368902410,0.3504,3015.2,3014.5,0.22741]
["bitfinex","ETHUSD",1766368902611,0.05263331,3015.1,3014.5,0.001]
["bitfinex","ETHUSD",1766368903365,0.05263331,3014.8,3014.5,0.001]
["bitfinex","ETHUSD",1766368903511,0.3504,3014.8,3013.8,2.6891]
["bitfinex","ETHUSD",1766368903818,0.3504,3014.8,3014.0,3.31780741]
["bitfinex","ETHUSD",1766368904136,4.14568113,3015.1,3014.1,2.2631]
["bitfinex","ETHUSD",1766368904351,0.3504,3014.6,3013.6,0.426]
["bitfinex","ETHUSD",1766368904653,2.4369,3014.0,3013.2,0.22631]
["bitfinex","ETHUSD",1766368904850,0.40303331,3014.5,3013.3,2.2631]
["bitfinex","ETHUSD",1766368905139,0.05263331,3015.0,3013.5,2.2631]
["bitfinex","ETHUSD",1766368905309,0.3504,3014.9,3013.9,2.2631]
["bitfinex","ETHUSD",1766368905510,0.3504,3014.7,3013.6,0.65231]
["bitfinex","ETHUSD",1766368905740,0.40303331,3015.0,3013.7,0.0741]
["bitfinex","ETHUSD",1766368905913,0.82903331,3015.0,3013.8,2.3372]
["bitfinex","ETHUSD",1766368906445,0.40303331,3015.0,3013.8,2.3372]
["bitfinex","ETHUSD",1766368906745,2.83993331,3015.0,3013.8,2.3372]
["bitfinex","ETHUSD",1766368906949,3.36961302,3014.8,3013.8,2.2631]
["bitfinex","ETHUSD",1766368907133,2.4369,3014.1,3013.1,2.6891]
["bitfinex","ETHUSD",1766368907314,0.47863331,3014.7,3013.7,2.2631]
["bitfinex","ETHUSD",1766368907513,0.426,3014.7,3013.9,2.2631]
["bitfinex","ETHUSD",1766368907748,2.4369,3013.9,3012.8,2.2631]
["bitfinex","ETHUSD",1766368907950,2.4369,3013.9,3012.9,0.22631]
["bitfinex","ETHUSD",1766368907951,0.40303331,3013.7,3012.9,0.22631]
["bitfinex","ETHUSD",1766368908245,0.40303331,3013.7,3012.1,5.58458663]
["bitfinex","ETHUSD",1766368908246,2.7873,3013.1,3011.4,5.41148497]
["bitfinex","ETHUSD",1766368908545,0.426,3013.5,3013.3,0.001]
["bitfinex","ETHUSD",1766368908718,0.40303331,3013.9,3013.3,0.001]
["bitfinex","ETHUSD",1766368909118,1.0614053,3013.9,3013.3,0.001]
["bitfinex","ETHUSD",1766368909326,1.0614053,3013.9,3012.5,0.0741]
["bitfinex","ETHUSD",1766368909327,0.3504,3013.6,3012.5,2.2631]
["bitfinex","ETHUSD",1766368909513,0.3504,3013.4,3012.5,2.2631]
["bitfinex","ETHUSD",1766368910417,0.426,3013.6,3012.7,2.2631]
["bitfinex","ETHUSD",1766368910726,0.05263331,3013.9,3012.9,2.2631]
["bitfinex","ETHUSD",1766368910926,0.3504,3014.2,3013.1,2.2631]
["bitfinex","ETHUSD",1766368911256,0.3504,3013.9,3013.1,0.426]
["bitfinex","ETHUSD",1766368911426,0.3504,3013.9,3013.0,0.23382]
["bitfinex","ETHUSD",1766368911612,0.3504,3014.3,3013.2,2.2631]
["bitfinex","ETHUSD",1766368911816,2.4369,3014.4,3013.2,2.2631]
["bitfinex","ETHUSD",1766368911817,0.40303331,3014.2,3013.2,2.2631]
["bitfinex","ETHUSD",1766368912117,0.40303331,3014.2,3013.3,0.65982]
["bitfinex","ETHUSD",1766368912324,0.3504,3014.2,3013.3,0.65982]
["bitfinex","ETHUSD",1766368912958,2.4369,3014.9,3013.4,2.2631]
["bitfinex","ETHUSD",1766368913254,0.40303331,3014.7,3013.5,2.6891]
["bitfinex","ETHUSD",1766368913627,0.05263331,3014.5,3013.5,2.6891]
["bitfinex","ETHUSD",1766368913954,0.3504,3014.3,3013.6,0.70242]
["bitfinex","ETHUSD",1766368914149,2.83993331,3014.3,3013.6,0.27642]
["bitfinex","ETHUSD",1766368914456,0.3504,3014.2,3013.3,0.23382]
["bitfinex","ETHUSD",1766368914667,0.3504,3014.1,3013.3,0.23382]
["bitfinex","ETHUSD",1766368915126,0.47863331,3014.3,3013.3,2.49692]
["bitfinex","ETHUSD",1766368915660,0.3504,3014.2,3013.3,2.49692]
["bitfinex","ETHUSD",1766368915971,0.3504,3014.0,3013.0,0.23382]
["bitfinex","ETHUSD",1766368916129,2.4369,3013.7,3012.6,0.426]
["bitfinex","ETHUSD",1766368916322,0.426,3013.6,3012.6,2.2631]
["bitfinex","ETHUSD",1766368916735,0.7764,3013.8,3012.8,2.2631]
["bitfinex","ETHUSD",1766368917021,0.7764,3013.8,3012.7,0.5011]
["bitfinex","ETHUSD",1766368917022,0.3504,3014.0,3012.9,2.53952]
["bitfinex","ETHUSD",1766368917258,2.7873,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1766368917557,2.7873,3013.8,3013.0,2.2631]
["bitfinex","ETHUSD",1766368917558,0.426,3013.8,3013.0,2.2631]
["bitfinex","ETHUSD",1766368917739,3.31785291,3014.0,3013.0,2.2631]
["bitfinex","ETHUSD",1766368918058,0.426,3013.9,3013.0,2.2631]
["bitfinex","ETHUSD",1766368918258,0.40942529,3013.8,3013.0,2.2631]
["bitfinex","ETHUSD",1766368918430,0.47863331,3013.9,3013.0,2.2631]
["bitfinex","ETHUSD",1766368918762,0.426,3013.9,3013.0,2.2631]
["bitfinex","ETHUSD",1766368919559,0.426,3013.9,3013.0,5.58202279]
["bitfinex","ETHUSD",1766368919862,3.36951521,3014.9,3013.7,2.2631]
["bitfinex","ETHUSD",1766368920028,0.47863331,3014.9,3013.7,2.6891]
["bitfinex","ETHUSD",1766368920229,1.54550378,3014.9,3013.9,2.2631]
["bitfinex","ETHUSD",1766368920435,2.4369,3014.8,3013.9,2.2631]
["bitfinex","ETHUSD",1766368920657,0.71647047,3014.9,3013.9,2.2631]
["bitfinex","ETHUSD",1766368920969,0.05463331,3015.6,3014.3,2.2631]
["bitfinex","ETHUSD",1766368920970,0.3504,3015.4,3014.3,2.2631]
["bitfinex","ETHUSD",1766368921289,0.3504,3015.0,3013.9,2.2631]
["bitfinex","ETHUSD",1766368921564,0.3504,3015.0,3014.2,3.31760084]
["bitfinex","ETHUSD",1766368921767,0.3504,3015.0,3014.3,3.31751935]
["bitfinex","ETHUSD",1766368922062,3.79497824,3015.4,3014.3,3.31751935]
["bitfinex","ETHUSD",1766368922063,0.002,3015.6,3014.5,2.2631]
["bitfinex","ETHUSD",1766368922430,0.002,3015.6,3014.7,2.3392]
["bitfinex","ETHUSD",1766368922639,3.74154209,3016.1,3015.0,2.2631]
["bitfinex","ETHUSD",1766368922640,0.426,3016.1,3015.0,2.2631]
["bitfinex","ETHUSD",1766368922876,2.4369,3016.2,3014.8,0.426]
["bitfinex","ETHUSD",1766368922877,0.3504,3016.4,3015.2,2.3372]
["bitfinex","ETHUSD",1766368923044,0.3504,3016.4,3015.4,2.2631]
["bitfinex","ETHUSD",1766368923247,2.4369,3016.7,3015.6,2.2631]
["bitfinex","ETHUSD",1766368923447,0.3504,3016.5,3015.7,0.426]
["bitfinex","ETHUSD",1766368923685,3.31478033,3016.8,3015.6,2.2631]
["bitfinex","ETHUSD",1766368923842,3.31478033,3016.8,3015.8,2.2631]
["bitfinex","ETHUSD",1766368924047,0.002,3016.9,3015.8,2.2631]
["bitfinex","ETHUSD",1766368924285,0.002,3016.9,3016.0,2.3372]
["bitfinex","ETHUSD",1766368924482,0.002,3016.9,3016.0,2.2631]
["bitfinex","ETHUSD",1766368924649,0.002,3016.9,3015.3,5.41148497]
["bitfinex","ETHUSD",1766368924650,0.3504,3016.1,3015.2,0.426]
["bitfinex","ETHUSD",1766368925277,0.05263331,3016.6,3015.3,0.0741]
["bitfinex","ETHUSD",1766368925278,3.66555277,3016.5,3015.3,0.0741]
["bitfinex","ETHUSD",1766368925479,0.61024528,3016.4,3015.3,0.0741]
["bitfinex","ETHUSD",1766368926051,0.05263331,3016.8,3015.3,0.0741]
["bitfinex","ETHUSD",1766368926247,0.002,3016.8,3015.3,0.0741]
["bitfinex","ETHUSD",1766368926489,2.5445,3016.4,3015.4,0.426]
["bitfinex","ETHUSD",1766368926657,2.9114,3016.2,3015.4,0.426]
["bitfinex","ETHUSD",1766368926969,0.3669,3016.1,3015.4,0.426]
["bitfinex","ETHUSD",1766368927167,0.426,3016.5,3015.4,2.8265]
["bitfinex","ETHUSD",1766368927378,3.31678051,3016.8,3015.4,2.8265]
["bitfinex","ETHUSD",1766368927379,0.84753331,3016.8,3015.6,2.4746]
["bitfinex","ETHUSD",1766368927586,0.3669,3016.7,3015.6,2.4746]
["bitfinex","ETHUSD",1766368927784,0.3669,3016.5,3015.6,2.4005]
["bitfinex","ETHUSD",1766368928094,0.3669,3016.1,3015.2,2.4005]
["bitfinex","ETHUSD",1766368928387,0.29640333,3016.0,3015.2,2.4005]
["bitfinex","ETHUSD",1766368929492,3.61210516,3016.0,3015.2,2.4005]
["bitfinex","ETHUSD",1766368929988,0.29640333,3016.0,3015.2,2.4005]
["bitfinex","ETHUSD",1766368930291,3.6121187,3016.0,3015.2,2.4005]
["bitfinex","ETHUSD",1766368930483,0.29640333,3016.0,3015.2,2.4005]
["bitfinex","ETHUSD",1766368930684,3.31546358,3016.2,3015.2,2.4005]
["bitfinex","ETHUSD",1766368930894,3.74133269,3016.3,3015.3,2.4005]
["bitfinex","ETHUSD",1766368931060,7.05666538,3016.3,3015.3,2.4005]
["bitfinex","ETHUSD",1766368931257,0.05263331,3016.2,3015.3,2.4005]
["bitfinex","ETHUSD",1766368931562,0.05263331,3016.2,3015.3,2.8265]
["bitfinex","ETHUSD",1766368931871,0.05263331,3015.8,3015.0,0.426]
["bitfinex","ETHUSD",1766368932066,0.05263331,3015.6,3014.7,2.4005]
["bitfinex","ETHUSD",1766368932254,0.05263331,3015.6,3013.9,3.31795571]
["bitfinex","ETHUSD",1766368932255,2.5445,3015.5,3013.9,3.31795571]
["bitfinex","ETHUSD",1766368932460,2.5445,3015.5,3012.9,3.3190014]
["bitfinex","ETHUSD",1766368932461,0.3669,3014.8,3013.5,2.4005]
["bitfinex","ETHUSD",1766368932661,0.3669,3014.7,3013.6,3.07396]
["bitfinex","ETHUSD",1766368932856,0.3669,3014.7,3013.7,2.4005]
["bitfinex","ETHUSD",1766368933463,0.3669,3014.7,3013.8,0.426]
["bitfinex","ETHUSD",1766368933664,3.31729971,3014.5,3013.8,0.426]
["bitfinex","ETHUSD",1766368934063,3.68412415,3014.6,3013.8,0.426]
["bitfinex","ETHUSD",1766368934262,3.68412415,3014.6,3013.3,0.001]
["bitfinex","ETHUSD",1766368934263,2.5445,3014.3,3013.3,2.4015]
["bitfinex","ETHUSD",1766368934576,0.3669,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1766368935802,3.68500633,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1766368936003,2.5445,3013.5,3012.2,2.4005]
["bitfinex","ETHUSD",1766368936171,2.5445,3013.5,3012.3,2.8265]
["bitfinex","ETHUSD",1766368936172,0.3669,3013.4,3012.3,2.8265]
["bitfinex","ETHUSD",1766368936373,0.78803394,3013.7,3012.5,2.4005]
["bitfinex","ETHUSD",1766368936674,0.3669,3013.6,3012.5,2.4005]
["bitfinex","ETHUSD",1766368936894,0.41953331,3013.5,3012.6,0.426]
["bitfinex","ETHUSD",1766368937096,0.3669,3013.2,3012.5,0.426]
["bitfinex","ETHUSD",1766368937290,0.66330333,3013.2,3012.0,2.4015]
["bitfinex","ETHUSD",1766368937492,0.3669,3012.8,3012.1,0.426]
["bitfinex","ETHUSD",1766368937701,3.68616102,3012.8,3012.1,0.426]
["bitfinex","ETHUSD",1766368937886,2.5445,3013.1,3012.1,2.8265]
["bitfinex","ETHUSD",1766368938091,0.3669,3013.0,3012.1,0.426]
["bitfinex","ETHUSD",1766368938289,0.3669,3013.0,3010.3,4.57165356]
["bitfinex","ETHUSD",1766368938290,0.3669,3012.0,3007.9,2.4005]
["bitfinex","ETHUSD",1766368938489,0.3669,3012.0,3009.0,2.4005]
["bitfinex","ETHUSD",1766368938490,0.3669,3010.9,3009.0,2.4005]
["bitfinex","ETHUSD",1766368938702,0.05263331,3011.4,3009.0,2.4005]
["bitfinex","ETHUSD",1766368938703,0.3669,3010.5,3009.0,2.4005]
["bitfinex","ETHUSD",1766368938901,0.3669,3010.5,3009.2,2.4005]
["bitfinex","ETHUSD",1766368939106,0.426,3010.4,3009.2,2.4005]
["bitfinex","ETHUSD",1766368939407,2.5445,3011.3,3009.4,2.4005]
["bitfinex","ETHUSD",1766368939589,0.05263331,3011.6,3009.3,0.69928031]
["bitfinex","ETHUSD",1766368939590,0.3669,3010.9,3009.6,2.4005]
["bitfinex","ETHUSD",1766368939785,0.3669,3010.7,3009.6,2.4005]
["bitfinex","ETHUSD",1766368940095,0.3669,3010.7,3009.3,0.66605]
["bitfinex","ETHUSD",1766368940096,2.5445,3010.5,3009.3,0.66605]
["bitfinex","ETHUSD",1766368940300,0.3669,3009.2,3006.1,0.05263331]
["bitfinex","ETHUSD",1766368940484,2.5445,3008.0,3006.4,3.32620828]
["bitfinex","ETHUSD",1766368940686,0.7929,3007.9,3006.6,2.4005]
["bitfinex","ETHUSD",1766368940876,0.05263331,3008.2,3006.7,0.0761]
["bitfinex","ETHUSD",1766368941232,0.3669,3008.6,3007.2,2.4005]
["bitfinex","ETHUSD",1766368941428,2.5445,3008.9,3007.5,0.0761]
["bitfinex","ETHUSD",1766368941577,2.5445,3008.9,3007.6,2.4005]
["bitfinex","ETHUSD",1766368941775,2.5445,3008.9,3007.7,3.32469487]
["bitfinex","ETHUSD",1766368941776,2.9114,3008.9,3007.7,3.32469487]
["bitfinex","ETHUSD",1766368941974,2.9114,3008.9,3007.8,2.8265]
["bitfinex","ETHUSD",1766368942207,0.3669,3009.2,3007.8,2.4005]
["bitfinex","ETHUSD",1766368942371,0.3669,3009.2,3008.0,2.4005]
["bitfinex","ETHUSD",1766368942372,0.426,3009.1,3008.0,2.4005]
["bitfinex","ETHUSD",1766368942584,0.3669,3008.5,3007.3,0.24766]
["bitfinex","ETHUSD",1766368942910,0.3669,3008.3,3007.1,2.8265]
["bitfinex","ETHUSD",1766368943113,0.41953331,3008.3,3007.1,6.151956]
["bitfinex","ETHUSD",1766368943294,0.41953331,3009.0,3007.2,0.0761]
["bitfinex","ETHUSD",1766368943488,0.84553331,3009.0,3007.7,5.72529394]
["bitfinex","ETHUSD",1766368943720,0.3669,3008.9,3007.8,0.57252939]
["bitfinex","ETHUSD",1766368943927,0.3669,3008.4,3007.7,0.001]
["bitfinex","ETHUSD",1766368944234,0.05263331,3008.9,3007.7,0.001]
["bitfinex","ETHUSD",1766368944235,0.3669,3008.2,3007.7,0.001]
["bitfinex","ETHUSD",1766368944440,0.05263331,3008.8,3007.7,0.001]
["bitfinex","ETHUSD",1766368944586,0.05263331,3008.6,3007.7,0.001]
["bitfinex","ETHUSD",1766368944906,0.3669,3008.4,3007.7,0.001]
["bitfinex","ETHUSD",1766368945690,2.5445,3008.2,3007.7,0.001]
["bitfinex","ETHUSD",1766368945919,3.74347203,3008.5,3007.7,0.001]
["bitfinex","ETHUSD",1766368946087,0.05263331,3008.9,3007.7,2.4015]
["bitfinex","ETHUSD",1766368946299,0.427,3009.3,3007.8,0.0761]
["bitfinex","ETHUSD",1766368946518,0.427,3009.3,3008.1,2.4005]
["bitfinex","ETHUSD",1766368946822,0.3669,3009.5,3008.2,0.66605]
["bitfinex","ETHUSD",1766368946823,0.3669,3009.1,3008.2,0.66605]
["bitfinex","ETHUSD",1766368947006,0.427,3009.3,3008.1,2.4766]
["bitfinex","ETHUSD",1766368947319,0.427,3009.3,3008.0,0.426]
["bitfinex","ETHUSD",1766368947320,3.68924222,3010.0,3008.5,2.4005]
["bitfinex","ETHUSD",1766368947625,3.74192367,3009.9,3008.7,2.4005]
["bitfinex","ETHUSD",1766368947798,0.3669,3009.9,3008.8,3.32358415]
["bitfinex","ETHUSD",1766368948002,0.05263331,3010.2,3009.0,0.0761]
["bitfinex","ETHUSD",1766368948209,0.05263331,3009.8,3009.1,0.426]
["bitfinex","ETHUSD",1766368948518,0.3401,3009.5,3008.4,2.9745]
["bitfinex","ETHUSD",1766368948690,0.3401,3009.4,3008.4,2.9745]
["bitfinex","ETHUSD",1766368948886,0.05263331,3010.0,3008.7,3.32366876]
["bitfinex","ETHUSD",1766368949118,0.427,3009.9,3008.6,2.6246]
["bitfinex","ETHUSD",1766368949312,0.427,3010.0,3008.8,2.5485]
["bitfinex","ETHUSD",1766368949707,0.3401,3009.8,3008.7,0.26246]
["bitfinex","ETHUSD",1766368949913,0.05263331,3009.7,3008.7,0.26246]
["bitfinex","ETHUSD",1766368950092,0.39273331,3009.7,3008.4,2.9745]
["bitfinex","ETHUSD",1766368950297,0.3401,3009.6,3008.4,2.5485]
["bitfinex","ETHUSD",1766368950492,0.3401,3009.6,3008.7,3.32366342]
["bitfinex","ETHUSD",1766368950693,3.32225673,3010.1,3008.8,2.5485]
["bitfinex","ETHUSD",1766368950694,0.39273331,3010.0,3008.8,2.5485]
["bitfinex","ETHUSD",1766368951053,0.3401,3010.0,3008.9,2.5485]
["bitfinex","ETHUSD",1766368951350,0.3401,3010.4,3009.1,2.5485]
["bitfinex","ETHUSD",1766368951493,0.3401,3010.4,3009.2,0.426]
["bitfinex","ETHUSD",1766368952236,2.625,3010.1,3009.2,0.426]
["bitfinex","ETHUSD",1766368952393,0.3401,3010.0,3008.7,2.9745]
["bitfinex","ETHUSD",1766368952601,0.3401,3009.9,3008.8,0.29745]
["bitfinex","ETHUSD",1766368952825,0.7671,3010.5,3009.3,2.5485]
["bitfinex","ETHUSD",1766368953135,0.7671,3010.5,3009.4,2.5485]
["bitfinex","ETHUSD",1766368953443,3.3921,3011.0,3009.6,2.6246]
["bitfinex","ETHUSD",1766368953596,2.9651,3011.0,3009.6,2.6246]
["bitfinex","ETHUSD",1766368953801,0.99795917,3011.9,3010.4,2.5485]
["bitfinex","ETHUSD",1766368954021,0.3401,3012.0,3010.6,2.6246]
["bitfinex","ETHUSD",1766368954195,2.625,3011.9,3010.6,2.5485]
["bitfinex","ETHUSD",1766368954396,0.3401,3011.6,3010.6,2.5485]
["bitfinex","ETHUSD",1766368954706,0.3401,3011.6,3010.5,2.5485]
["bitfinex","ETHUSD",1766368954913,0.47963331,3011.9,3010.7,2.5485]
["bitfinex","ETHUSD",1766368955220,0.3401,3011.9,3010.7,2.5485]
["bitfinex","ETHUSD",1766368955822,0.427,3012.0,3010.7,2.6246]
["bitfinex","ETHUSD",1766368956125,0.3477,3011.8,3010.7,2.5485]
["bitfinex","ETHUSD",1766368956297,0.3477,3012.2,3010.8,2.5714]
["bitfinex","ETHUSD",1766368956497,0.3477,3012.0,3010.9,2.5714]
["bitfinex","ETHUSD",1766368956692,0.3477,3012.0,3010.9,2.9974]
["bitfinex","ETHUSD",1766368957014,3.37216669,3012.5,3010.9,2.9974]
["bitfinex","ETHUSD",1766368957015,2.4385,3012.2,3010.9,2.9974]
["bitfinex","ETHUSD",1766368957218,2.7862,3012.2,3010.9,2.9974]
["bitfinex","ETHUSD",1766368957512,0.47963331,3012.4,3010.9,2.9974]
["bitfinex","ETHUSD",1766368957513,0.427,3012.3,3011.1,2.5714]
["bitfinex","ETHUSD",1766368958040,0.3477,3012.4,3011.2,5.89233517]
["bitfinex","ETHUSD",1766368958227,0.40033331,3012.9,3011.3,2.6475]
["bitfinex","ETHUSD",1766368958443,0.7747,3012.8,3011.5,2.5714]
["bitfinex","ETHUSD",1766368958734,0.3477,3012.7,3011.5,2.5714]
["bitfinex","ETHUSD",1766368958938,0.05263331,3012.6,3011.4,0.426]
["bitfinex","ETHUSD",1766368959108,2.83883331,3012.0,3010.8,2.5714]
["bitfinex","ETHUSD",1766368959311,0.28388333,3011.9,3010.9,3.32125556]
["bitfinex","ETHUSD",1766368959540,0.28388333,3011.9,3010.9,2.5714]
["bitfinex","ETHUSD",1766368960042,0.3477,3012.0,3010.9,2.5714]
["bitfinex","ETHUSD",1766368960440,0.3477,3012.0,3010.9,5.89264486]
["bitfinex","ETHUSD",1766368960641,0.3477,3011.9,3010.9,2.5714]
["bitfinex","ETHUSD",1766368961754,2.4385,3011.8,3010.7,0.426]
["bitfinex","ETHUSD",1766368962038,6.69279797,3012.0,3009.8,2.5714]
["bitfinex","ETHUSD",1766368962039,0.3477,3010.9,3009.8,2.5714]
["bitfinex","ETHUSD",1766368962242,0.3477,3010.6,3009.5,0.426]
["bitfinex","ETHUSD",1766368962543,0.3477,3010.6,3009.5,2.9974]
["bitfinex","ETHUSD",1766368962715,0.427,3010.7,3009.6,2.5714]
["bitfinex","ETHUSD",1766368962912,0.7747,3010.7,3009.6,3.20341709]
["bitfinex","ETHUSD",1766368963314,0.7747,3010.7,3009.6,2.5714]
["bitfinex","ETHUSD",1766368963512,0.40033331,3010.6,3009.6,2.5714]
["bitfinex","ETHUSD",1766368963732,0.3477,3010.6,3009.6,2.5714]
["bitfinex","ETHUSD",1766368963922,0.427,3010.5,3009.6,2.5714]
["bitfinex","ETHUSD",1766368964412,0.3477,3010.5,3008.6,2.5714]
["bitfinex","ETHUSD",1766368964742,2.4385,3010.2,3009.0,3.3233551]
["bitfinex","ETHUSD",1766368964917,0.3477,3010.1,3008.9,2.5714]
["bitfinex","ETHUSD",1766368965238,3.74864167,3010.6,3008.8,0.0761]
["bitfinex","ETHUSD",1766368965239,0.3477,3010.9,3009.6,2.5714]
["bitfinex","ETHUSD",1766368965423,0.3477,3010.9,3009.7,0.426]
["bitfinex","ETHUSD",1766368965622,0.05263331,3011.4,3009.7,2.9974]
["bitfinex","ETHUSD",1766368965825,0.3477,3011.4,3010.1,2.6475]
["bitfinex","ETHUSD",1766368966020,0.3477,3011.4,3010.2,0.426]
["bitfinex","ETHUSD",1766368966236,0.3477,3011.1,3010.2,0.426]
["bitfinex","ETHUSD",1766368966421,0.3477,3010.8,3009.2,3.39916331]
["bitfinex","ETHUSD",1766368966622,2.4385,3010.8,3009.4,2.5714]
["bitfinex","ETHUSD",1766368966838,0.24385,3010.8,3009.8,2.5714]
["bitfinex","ETHUSD",1766368967142,0.3477,3011.1,3009.9,3.32227287]
["bitfinex","ETHUSD",1766368967349,0.427,3011.0,3010.0,2.5714]
["bitfinex","ETHUSD",1766368968218,0.47963331,3011.0,3010.0,2.5714]
["bitfinex","ETHUSD",1766368968453,0.3477,3010.9,3009.7,0.426]
["bitfinex","ETHUSD",1766368968657,0.3477,3010.9,3009.9,2.5714]
["bitfinex","ETHUSD",1766368968880,0.3477,3010.9,3009.9,2.87114]
["bitfinex","ETHUSD",1766368969017,0.3477,3010.8,3009.7,0.426]
["bitfinex","ETHUSD",1766368969543,0.3477,3010.8,3009.7,2.9974]
["bitfinex","ETHUSD",1766368969948,2.7862,3010.8,3009.7,2.9974]
["bitfinex","ETHUSD",1766368970246,2.7862,3010.8,3009.7,6.31998625]
["bitfinex","ETHUSD",1766368970451,0.3477,3010.8,3009.7,4.38078488]
["bitfinex","ETHUSD",1766368970752,0.3477,3010.8,3009.8,2.5714]
["bitfinex","ETHUSD",1766368971046,0.427,3011.0,3009.8,2.5714]
["bitfinex","ETHUSD",1766368971220,2.7862,3011.2,3010.0,2.5714]
["bitfinex","ETHUSD",1766368971415,0.3477,3010.8,3009.7,0.63219863]
["bitfinex","ETHUSD",1766368971621,0.3477,3010.8,3009.8,0.426]
["bitfinex","ETHUSD",1766368971959,0.40033331,3010.3,3009.6,0.002]
["bitfinex","ETHUSD",1766368972126,0.3477,3010.0,3008.8,2.9974]
["bitfinex","ETHUSD",1766368972326,0.40033331,3009.9,3008.8,2.9974]
["bitfinex","ETHUSD",1766368972516,0.3477,3009.9,3008.9,0.29974]
["bitfinex","ETHUSD",1766368972750,0.427,3010.2,3009.0,3.32329195]
["bitfinex","ETHUSD",1766368972976,0.427,3010.2,3009.1,5.89464366]
["bitfinex","ETHUSD",1766368973156,0.427,3010.3,3009.2,2.5714]
["bitfinex","ETHUSD",1766368973373,0.7747,3010.3,3009.2,2.5714]
["bitfinex","ETHUSD",1766368973572,0.7747,3010.3,3009.3,0.58946437]
["bitfinex","ETHUSD",1766368974147,0.3477,3010.2,3009.3,0.58946437]
["bitfinex","ETHUSD",1766368974383,0.40033331,3010.2,3009.3,0.58946437]
["bitfinex","ETHUSD",1766368974981,0.3477,3010.2,3009.3,0.58946437]
["bitfinex","ETHUSD",1766368975476,0.427,3010.4,3009.4,2.5714]
["bitfinex","ETHUSD",1766368975681,0.3477,3010.0,3008.9,2.9974]
["bitfinex","ETHUSD",1766368975976,0.3477,3009.9,3008.9,2.9974]
["bitfinex","ETHUSD",1766368976176,0.427,3010.0,3008.9,2.9974]
["bitfinex","ETHUSD",1766368976365,0.40033331,3010.3,3008.9,3.0756]
["bitfinex","ETHUSD",1766368976566,0.7747,3010.3,3009.1,2.6496]
["bitfinex","ETHUSD",1766368976771,0.82733331,3010.3,3009.1,2.6496]
["bitfinex","ETHUSD",1766368977172,0.7747,3010.3,3009.1,2.6496]
["bitfinex","ETHUSD",1766368977368,7.04424084,3010.3,3009.1,2.5714]
["bitfinex","ETHUSD",1766368977688,0.3477,3010.2,3009.1,2.5714]
["bitfinex","ETHUSD",1766368977861,3.80140341,3010.5,3009.3,2.5714]
["bitfinex","ETHUSD",1766368978063,0.05263331,3010.3,3009.4,2.9984]
["bitfinex","ETHUSD",1766368978268,0.40033331,3010.3,3009.2,0.287896]
["bitfinex","ETHUSD",1766368978561,0.3477,3010.2,3009.3,0.427]
["bitfinex","ETHUSD",1766368978765,0.3477,3010.2,3009.3,2.9984]
["bitfinex","ETHUSD",1766368978968,0.3477,3010.4,3009.3,2.9984]
["bitfinex","ETHUSD",1766368979294,0.001,3010.2,3009.4,2.5714]
["bitfinex","ETHUSD",1766368979963,0.3477,3010.9,3009.5,2.6818]
["bitfinex","ETHUSD",1766368980166,0.3477,3010.8,3009.6,3.17187215]
["bitfinex","ETHUSD",1766368980368,0.05363331,3011.5,3009.8,0.1209]
["bitfinex","ETHUSD",1766368980580,0.40133331,3011.5,3010.1,2.6923]
["bitfinex","ETHUSD",1766368980887,0.40133331,3011.5,3009.6,0.60047215]
["bitfinex","ETHUSD",1766368980888,0.3477,3010.4,3009.6,0.60047215]
["bitfinex","ETHUSD",1766368981057,0.05263331,3010.6,3009.4,2.5714]
["bitfinex","ETHUSD",1766368981252,0.427,3010.6,3009.5,2.9974]
["bitfinex","ETHUSD",1766368981488,0.40033331,3010.5,3009.5,2.9974]
["bitfinex","ETHUSD",1766368981652,0.05263331,3010.3,3009.5,2.9974]
["bitfinex","ETHUSD",1766368981853,2.83883331,3010.5,3009.6,0.29974]
["bitfinex","ETHUSD",1766368982064,2.7862,3010.5,3009.6,0.29974]
["bitfinex","ETHUSD",1766368982265,3.32072168,3011.4,3009.9,2.5714]
["bitfinex","ETHUSD",1766368982484,3.32072168,3011.4,3009.6,10.26780877]
["bitfinex","ETHUSD",1766368982485,2.7872,3011.5,3010.3,2.5714]
["bitfinex","ETHUSD",1766368982684,2.7872,3011.5,3010.4,0.426]
["bitfinex","ETHUSD",1766368982886,6.0868499,3011.5,3010.4,0.426]
["bitfinex","ETHUSD",1766368983056,0.3477,3011.4,3010.4,0.426]
["bitfinex","ETHUSD",1766368983256,0.3477,3011.4,3010.5,2.5714]
["bitfinex","ETHUSD",1766368983461,0.05263331,3011.3,3010.3,0.427]
["bitfinex","ETHUSD",1766368983690,2.4385,3011.0,3009.7,2.5714]
["bitfinex","ETHUSD",1766368983854,2.4385,3011.0,3009.8,2.9984]
["bitfinex","ETHUSD",1766368983855,0.59681333,3010.9,3009.8,2.9984]
["bitfinex","ETHUSD",1766368984060,0.72874664,3010.9,3009.8,3.1499]
["bitfinex","ETHUSD",1766368984286,0.05263331,3010.3,3009.4,2.5714]
["bitfinex","ETHUSD",1766368984483,0.40033331,3009.9,3009.1,0.427]
["bitfinex","ETHUSD",1766368984680,2.83883331,3009.9,3009.1,0.427]
["bitfinex","ETHUSD",1766368985082,0.05263331,3009.5,3008.5,2.5714]
["bitfinex","ETHUSD",1766368985289,0.3988,3009.2,3007.9,2.652]
["bitfinex","ETHUSD",1766368985495,2.63023331,3009.8,3008.1,2.4885]
["bitfinex","ETHUSD",1766368985676,2.5776,3009.3,3008.1,2.4885]
["bitfinex","ETHUSD",1766368985992,0.3988,3009.0,3007.9,0.426]
["bitfinex","ETHUSD",1766368986193,0.3988,3008.8,3007.7,2.4885]
["bitfinex","ETHUSD",1766368987012,2.9764,3008.8,3007.7,2.4885]
["bitfinex","ETHUSD",1766368987164,0.3988,3008.7,3007.7,2.4885]
["bitfinex","ETHUSD",1766368987359,0.3988,3008.6,3007.6,0.426]
["bitfinex","ETHUSD",1766368987573,0.3988,3008.5,3007.6,0.426]
["bitfinex","ETHUSD",1766368987773,0.3988,3008.4,3007.6,0.426]
["bitfinex","ETHUSD",1766368988202,4.14939909,3008.8,3007.6,0.426]
["bitfinex","ETHUSD",1766368988387,3.75059909,3008.8,3007.7,0.002]
["bitfinex","ETHUSD",1766368988696,1.16410553,3008.7,3007.7,0.002]
["bitfinex","ETHUSD",1766368988998,2.5776,3008.5,3007.7,0.002]
["bitfinex","ETHUSD",1766368989167,0.3988,3008.4,3007.7,0.002]
["bitfinex","ETHUSD",1766368990896,0.39514309,3008.4,3007.7,0.002]
["bitfinex","ETHUSD",1766368991064,2.5776,3008.3,3007.7,0.002]
["bitfinex","ETHUSD",1766368991271,2.63023331,3008.3,3007.0,2.4885]
["bitfinex","ETHUSD",1766368991565,2.5776,3008.0,3006.9,0.427]
["bitfinex","ETHUSD",1766368991903,0.05263331,3007.2,3005.8,2.4885]
["bitfinex","ETHUSD",1766368992086,3.37820765,3007.0,3006.0,2.4885]
["bitfinex","ETHUSD",1766368992285,3.37820765,3007.0,3005.6,0.427]
["bitfinex","ETHUSD",1766368992286,2.5776,3006.9,3005.6,2.9155]
["bitfinex","ETHUSD",1766368992489,2.5776,3006.9,3005.6,2.4385]
["bitfinex","ETHUSD",1766368992800,0.427,3006.8,3005.8,0.2548]
["bitfinex","ETHUSD",1766368993100,0.05263331,3007.4,3005.7,0.427]
["bitfinex","ETHUSD",1766368993101,0.8258,3007.3,3006.0,3.58147769]
["bitfinex","ETHUSD",1766368993394,2.5776,3007.1,3006.1,0.427]
["bitfinex","ETHUSD",1766368993594,0.3988,3006.9,3005.2,0.2648]
["bitfinex","ETHUSD",1766368993797,0.3988,3006.9,3006.0,6.65331374]
["bitfinex","ETHUSD",1766368994000,0.427,3007.1,3006.0,3.32663377]
["bitfinex","ETHUSD",1766368994197,2.9764,3007.3,3006.1,0.427]
["bitfinex","ETHUSD",1766368994496,0.3988,3007.2,3006.1,0.427]
["bitfinex","ETHUSD",1766368994798,0.3988,3006.8,3005.6,5.81558896]
["bitfinex","ETHUSD",1766368994963,0.427,3006.8,3005.7,2.7619]
["bitfinex","ETHUSD",1766368995163,0.3988,3007.0,3005.9,2.4885]
["bitfinex","ETHUSD",1766368995397,0.427,3006.9,3005.9,2.4885]
["bitfinex","ETHUSD",1766368995794,0.8258,3007.0,3005.9,2.4885]
["bitfinex","ETHUSD",1766368995994,0.3988,3007.0,3005.9,2.4885]
["bitfinex","ETHUSD",1766368996292,0.427,3007.4,3006.3,2.4885]
["bitfinex","ETHUSD",1766368996493,0.427,3007.4,3006.2,3.32645865]
["bitfinex","ETHUSD",1766368996494,2.5776,3008.5,3006.5,5.67945978]
["bitfinex","ETHUSD",1766368996695,2.9764,3008.2,3006.8,2.4885]
["bitfinex","ETHUSD",1766368997098,0.3988,3008.1,3006.8,2.4885]
["bitfinex","ETHUSD",1766368997296,0.427,3008.5,3007.2,2.4885]
["bitfinex","ETHUSD",1766368997478,0.3988,3008.4,3007.3,0.427]
["bitfinex","ETHUSD",1766368997664,0.3988,3008.4,3007.4,0.427]
["bitfinex","ETHUSD",1766368998097,0.3988,3008.4,3007.5,3.32502078]
["bitfinex","ETHUSD",1766368998300,0.3988,3008.4,3007.6,0.427]
["bitfinex","ETHUSD",1766368998600,0.427,3008.5,3007.6,0.427]
["bitfinex","ETHUSD",1766368998918,0.3988,3008.8,3007.6,0.427]
["bitfinex","ETHUSD",1766368999098,0.428,3009.0,3007.9,2.4885]
["bitfinex","ETHUSD",1766368999404,0.001,3009.0,3007.9,2.8032]
["bitfinex","ETHUSD",1766368999724,0.427,3009.5,3007.8,2.4885]
["bitfinex","ETHUSD",1766368999885,0.427,3009.5,3008.2,2.4885]
["bitfinex","ETHUSD",1766369000085,0.3988,3009.7,3008.5,0.3137]
["bitfinex","ETHUSD",1766369000277,0.427,3010.1,3008.8,2.4885]
["bitfinex","ETHUSD",1766369000475,0.427,3010.1,3008.9,2.9155]
["bitfinex","ETHUSD",1766369000677,2.63023331,3010.8,3009.2,2.4885]
["bitfinex","ETHUSD",1766369001003,0.3988,3010.6,3009.3,2.73735]
["bitfinex","ETHUSD",1766369001317,0.3988,3010.6,3009.4,2.9155]
["bitfinex","ETHUSD",1766369001696,0.001,3010.9,3009.6,2.4885]
["bitfinex","ETHUSD",1766369001897,0.001,3010.9,3009.8,2.4885]
["bitfinex","ETHUSD",1766369002072,0.001,3010.9,3010.0,2.4885]
["bitfinex","ETHUSD",1766369002272,0.001,3010.9,3010.1,2.4885]
["bitfinex","ETHUSD",1766369002474,0.001,3011.5,3010.3,2.4885]
["bitfinex","ETHUSD",1766369002671,0.001,3011.5,3010.4,2.9155]
["bitfinex","ETHUSD",1766369004280,0.001,3011.5,3010.7,2.8324]
["bitfinex","ETHUSD",1766369004482,3.4044,3012.2,3010.7,2.4885]
["bitfinex","ETHUSD",1766369004705,3.4044,3012.2,3010.9,2.84]
["bitfinex","ETHUSD",1766369004916,3.4044,3012.2,3011.1,2.4885]
["bitfinex","ETHUSD",1766369004917,0.73934,3012.1,3011.1,2.4885]
["bitfinex","ETHUSD",1766369005987,0.001,3012.2,3011.3,2.8474]
["bitfinex","ETHUSD",1766369006202,0.001,3012.2,3011.4,0.427]
["bitfinex","ETHUSD",1766369006581,0.001,3012.2,3011.4,2.9155]
["bitfinex","ETHUSD",1766369006847,0.3988,3011.5,3010.4,0.002]
["bitfinex","ETHUSD",1766369007002,0.3988,3011.3,3010.4,0.002]
["bitfinex","ETHUSD",1766369007201,0.3988,3011.3,3010.5,2.4885]
["bitfinex","ETHUSD",1766369007202,0.29764,3011.3,3010.5,2.4885]
["bitfinex","ETHUSD",1766369007496,0.4853,3011.6,3010.5,2.4885]
["bitfinex","ETHUSD",1766369007802,0.53793331,3011.5,3010.5,2.4885]
["bitfinex","ETHUSD",1766369007999,0.53793331,3011.2,3010.4,0.002]
["bitfinex","ETHUSD",1766369008198,0.53793331,3011.2,3009.4,0.3821]
["bitfinex","ETHUSD",1766369008199,2.5859,3010.9,3009.5,2.6741]
["bitfinex","ETHUSD",1766369008509,3.0712,3010.7,3009.8,0.427]
["bitfinex","ETHUSD",1766369008716,0.31238333,3010.6,3009.6,3.1011]
["bitfinex","ETHUSD",1766369008919,3.37381426,3011.0,3009.7,2.6741]
["bitfinex","ETHUSD",1766369009086,0.53793331,3010.8,3009.7,2.6741]
["bitfinex","ETHUSD",1766369009482,0.4853,3010.7,3009.8,0.427]
["bitfinex","ETHUSD",1766369009683,0.4853,3011.4,3009.8,0.8251]
["bitfinex","ETHUSD",1766369009895,0.4853,3011.4,3009.9,3.0722]
["bitfinex","ETHUSD",1766369010226,2.5859,3011.5,3010.1,2.6741]
["bitfinex","ETHUSD",1766369010425,0.4853,3011.8,3010.4,2.6741]
["bitfinex","ETHUSD",1766369010625,0.4853,3011.8,3010.5,3.1011]
["bitfinex","ETHUSD",1766369010829,0.4853,3011.8,3010.6,3.0791]
["bitfinex","ETHUSD",1766369011433,2.5859,3011.9,3010.6,3.0791]
["bitfinex","ETHUSD",1766369011623,2.5859,3011.9,3010.8,2.6741]
["bitfinex","ETHUSD",1766369011801,0.427,3012.0,3010.8,2.6741]
["bitfinex","ETHUSD",1766369012202,0.53893331,3012.2,3010.8,2.6741]
["bitfinex","ETHUSD",1766369012425,0.53893331,3012.2,3011.0,2.6741]
["bitfinex","ETHUSD",1766369012610,0.53893331,3012.2,3011.1,0.427]
["bitfinex","ETHUSD",1766369012925,0.64455669,3012.1,3011.1,0.427]
["bitfinex","ETHUSD",1766369013430,0.4863,3012.2,3011.1,0.427]
["bitfinex","ETHUSD",1766369013628,0.001,3012.2,3011.2,3.099]
["bitfinex","ETHUSD",1766369013806,0.001,3012.2,3011.4,2.6741]
["bitfinex","ETHUSD",1766369014629,0.001,3012.2,3011.4,3.1045]
["bitfinex","ETHUSD",1766369014930,0.001,3012.2,3011.6,2.6741]
["bitfinex","ETHUSD",1766369015129,0.001,3012.7,3011.6,2.6741]
["bitfinex","ETHUSD",1766369015330,0.001,3012.7,3011.6,3.109]
["bitfinex","ETHUSD",1766369016836,0.001,3012.7,3011.8,2.6523]
["bitfinex","ETHUSD",1766369017032,0.05263331,3012.5,3011.5,0.6425324]
["bitfinex","ETHUSD",1766369017240,0.5289,3012.0,3010.9,2.6523]
["bitfinex","ETHUSD",1766369017604,0.05263331,3012.3,3011.0,0.427]
["bitfinex","ETHUSD",1766369017826,1.00953331,3012.7,3011.5,2.6523]
["bitfinex","ETHUSD",1766369018028,0.48063331,3012.7,3011.5,3.0793]
["bitfinex","ETHUSD",1766369018229,0.5289,3012.0,3011.2,0.426]
["bitfinex","ETHUSD",1766369018429,0.5289,3011.6,3010.7,0.426]
["bitfinex","ETHUSD",1766369018608,0.5289,3011.6,3010.3,2.6523]
["bitfinex","ETHUSD",1766369018807,0.5289,3011.6,3010.0,0.002]
["bitfinex","ETHUSD",1766369018808,0.5289,3010.8,3010.0,0.002]
["bitfinex","ETHUSD",1766369019014,0.5289,3010.6,3010.0,0.002]
["bitfinex","ETHUSD",1766369019215,0.427,3010.9,3010.0,0.002]
["bitfinex","ETHUSD",1766369019534,0.9559,3011.1,3010.0,0.002]
["bitfinex","ETHUSD",1766369019706,0.5289,3011.1,3010.0,2.6543]
["bitfinex","ETHUSD",1766369020047,0.5289,3011.1,3010.1,0.426]
["bitfinex","ETHUSD",1766369020553,0.5289,3011.2,3010.1,0.73403]
["bitfinex","ETHUSD",1766369020710,2.69413331,3011.2,3010.1,0.73403]
["bitfinex","ETHUSD",1766369021032,0.5289,3011.1,3010.1,0.73403]
["bitfinex","ETHUSD",1766369021409,2.69413331,3011.1,3010.0,0.002]
["bitfinex","ETHUSD",1766369021736,0.05263331,3010.9,3010.1,0.426]
["bitfinex","ETHUSD",1766369022041,0.5289,3011.0,3010.1,0.426]
["bitfinex","ETHUSD",1766369022335,0.5289,3011.0,3010.1,0.428]
["bitfinex","ETHUSD",1766369022539,0.5289,3011.6,3010.4,2.6523]
["bitfinex","ETHUSD",1766369022718,0.5289,3011.8,3010.5,3.1367]
["bitfinex","ETHUSD",1766369022918,0.5289,3011.8,3010.6,0.426]
["bitfinex","ETHUSD",1766369023120,0.05263331,3011.5,3010.5,2.6523]
["bitfinex","ETHUSD",1766369023442,0.05263331,3011.5,3010.1,0.79463]
["bitfinex","ETHUSD",1766369023443,3.1704,3011.1,3010.1,0.002]
["bitfinex","ETHUSD",1766369023614,0.5289,3011.2,3010.1,2.6543]
["bitfinex","ETHUSD",1766369024206,0.05263331,3011.1,3010.1,2.6543]
["bitfinex","ETHUSD",1766369025211,0.47963331,3012.3,3010.8,2.6523]
["bitfinex","ETHUSD",1766369025413,0.5289,3011.8,3010.9,0.426]
["bitfinex","ETHUSD",1766369025614,0.58153331,3011.3,3010.2,2.6523]
["bitfinex","ETHUSD",1766369025962,3.22303331,3011.1,3010.2,0.426]
["bitfinex","ETHUSD",1766369026133,3.1704,3011.1,3010.2,0.426]
["bitfinex","ETHUSD",1766369026315,0.05263331,3011.3,3010.2,3.0783]
["bitfinex","ETHUSD",1766369026857,0.58153331,3011.5,3010.4,3.32173567]
["bitfinex","ETHUSD",1766369027011,0.5289,3011.5,3010.5,2.6523]
["bitfinex","ETHUSD",1766369027216,0.74930333,3011.7,3010.6,3.0783]
["bitfinex","ETHUSD",1766369027813,0.74930333,3011.7,3010.1,0.002]
["bitfinex","ETHUSD",1766369027814,0.5289,3011.3,3010.1,2.6543]
["bitfinex","ETHUSD",1766369028019,0.05263331,3011.2,3010.2,0.426]
["bitfinex","ETHUSD",1766369028540,0.58153331,3011.2,3010.2,0.426]
["bitfinex","ETHUSD",1766369028917,0.05263331,3011.2,3010.2,3.0783]
["bitfinex","ETHUSD",1766369029121,0.58153331,3011.2,3010.2,3.0783]
["bitfinex","ETHUSD",1766369029713,0.58153331,3011.2,3010.2,2.6523]
["bitfinex","ETHUSD",1766369029911,3.22303331,3011.2,3010.3,0.427]
["bitfinex","ETHUSD",1766369030545,0.58153331,3011.2,3010.3,0.427]
["bitfinex","ETHUSD",1766369030749,3.22303331,3011.2,3010.3,0.427]
["bitfinex","ETHUSD",1766369031218,3.1704,3011.2,3010.3,0.73513]
["bitfinex","ETHUSD",1766369031416,0.5289,3011.1,3010.3,0.427]
["bitfinex","ETHUSD",1766369032440,2.6415,3011.2,3010.3,0.427]
["bitfinex","ETHUSD",1766369033024,0.05263331,3011.3,3010.3,0.427]
["bitfinex","ETHUSD",1766369033427,0.5289,3011.3,3010.3,0.427]
["bitfinex","ETHUSD",1766369033627,2.69413331,3011.1,3010.3,0.427]
["bitfinex","ETHUSD",1766369033927,0.5289,3011.0,3010.3,0.427]
["bitfinex","ETHUSD",1766369035451,0.5289,3011.4,3010.3,0.427]
["bitfinex","ETHUSD",1766369035754,0.05263331,3011.3,3010.3,0.427]
["bitfinex","ETHUSD",1766369035924,0.05263331,3011.3,3010.3,3.0793]
["bitfinex","ETHUSD",1766369036460,0.5289,3011.0,3010.3,0.427]
["bitfinex","ETHUSD",1766369036651,0.05263331,3011.3,3010.3,0.73513]
["bitfinex","ETHUSD",1766369036844,0.05263331,3011.3,3010.3,3.38943]
["bitfinex","ETHUSD",1766369037054,2.6415,3011.1,3010.3,0.429]
["bitfinex","ETHUSD",1766369037234,0.58153331,3011.0,3010.3,0.002]
["bitfinex","ETHUSD",1766369037424,0.58153331,3010.6,3010.1,0.002]
["bitfinex","ETHUSD",1766369037624,0.90909997,3010.6,3010.1,0.002]
["bitfinex","ETHUSD",1766369038124,0.9559,3011.0,3010.1,2.6543]
["bitfinex","ETHUSD",1766369038324,0.58153331,3011.0,3010.1,2.6543]
["bitfinex","ETHUSD",1766369039853,0.5289,3011.0,3010.1,5.97644499]
["bitfinex","ETHUSD",1766369040053,0.5289,3011.0,3010.1,2.6543]
["bitfinex","ETHUSD",1766369040357,0.427,3011.3,3010.2,2.6523]
["bitfinex","ETHUSD",1766369040526,0.05263331,3011.4,3010.3,2.6523]
["bitfinex","ETHUSD",1766369040727,0.05263331,3011.7,3010.6,0.5001]
["bitfinex","ETHUSD",1766369041043,1.00853331,3011.7,3010.7,2.6523]
["bitfinex","ETHUSD",1766369041443,0.5289,3011.4,3010.7,0.427]
["bitfinex","ETHUSD",1766369041644,2.6415,3011.0,3010.2,0.427]
["bitfinex","ETHUSD",1766369041953,0.47963331,3011.2,3010.2,0.427]
["bitfinex","ETHUSD",1766369042146,0.47963331,3011.2,3010.3,0.37511014]
["bitfinex","ETHUSD",1766369042334,0.427,3011.2,3010.2,4.24910814]
["bitfinex","ETHUSD",1766369042533,0.58153331,3011.9,3010.4,0.5001]
["bitfinex","ETHUSD",1766369042756,0.58153331,3011.9,3010.8,0.5001]
["bitfinex","ETHUSD",1766369042946,0.427,3012.2,3011.1,2.6523]
["bitfinex","ETHUSD",1766369043261,0.001,3012.3,3011.3,2.6523]
["bitfinex","ETHUSD",1766369043424,0.001,3012.3,3011.5,2.6523]
["bitfinex","ETHUSD",1766369043624,0.001,3012.3,3011.6,0.427]
["bitfinex","ETHUSD",1766369043824,0.001,3012.7,3011.7,3.32038383]
["bitfinex","ETHUSD",1766369044048,0.001,3012.7,3011.8,3.1524]
["bitfinex","ETHUSD",1766369044259,0.5299,3012.7,3011.9,0.64727838]
["bitfinex","ETHUSD",1766369044557,0.001,3012.7,3011.9,0.427]
["bitfinex","ETHUSD",1766369044767,3.1704,3013.4,3012.2,2.6523]
["bitfinex","ETHUSD",1766369044950,5.95957842,3013.8,3012.6,2.6523]
["bitfinex","ETHUSD",1766369045261,0.5289,3013.6,3012.7,0.427]
["bitfinex","ETHUSD",1766369045726,0.5289,3013.6,3011.6,13.28188924]
["bitfinex","ETHUSD",1766369045727,0.5993,3012.4,3011.1,2.7613]
["bitfinex","ETHUSD",1766369045930,3.1922,3012.2,3011.1,3.09769]
["bitfinex","ETHUSD",1766369046146,3.24483331,3012.2,3011.1,3.09769]
["bitfinex","ETHUSD",1766369046334,0.427,3012.4,3011.4,2.7613]
["bitfinex","ETHUSD",1766369046548,0.65193331,3012.3,3011.4,2.7613]
["bitfinex","ETHUSD",1766369046728,0.5993,3012.3,3011.4,2.7613]
["bitfinex","ETHUSD",1766369046929,3.1922,3012.2,3011.3,0.427]
["bitfinex","ETHUSD",1766369047151,0.5993,3011.9,3011.1,0.427]
["bitfinex","ETHUSD",1766369047564,3.1922,3012.2,3011.2,2.7613]
["bitfinex","ETHUSD",1766369047755,0.41981664,3012.3,3011.1,1.0375]
["bitfinex","ETHUSD",1766369047756,0.5993,3012.0,3011.1,0.427]
["bitfinex","ETHUSD",1766369048065,3.1922,3012.0,3011.1,0.427]
["bitfinex","ETHUSD",1766369048243,3.51668333,3012.0,3011.1,0.427]
["bitfinex","ETHUSD",1766369048450,3.68694382,3012.3,3011.1,3.1883]
["bitfinex","ETHUSD",1766369048638,3.24483331,3012.2,3011.1,3.1883]
["bitfinex","ETHUSD",1766369048981,0.001,3012.7,3011.7,2.7613]
["bitfinex","ETHUSD",1766369049163,0.001,3012.7,3011.8,0.427]
["bitfinex","ETHUSD",1766369049664,0.001,3012.7,3011.8,3.1883]
["bitfinex","ETHUSD",1766369049837,0.5993,3013.3,3012.3,2.7613]
["bitfinex","ETHUSD",1766369050037,3.91794252,3013.3,3012.4,0.427]
["bitfinex","ETHUSD",1766369050265,0.5993,3013.3,3012.4,0.427]
["bitfinex","ETHUSD",1766369050470,3.97056562,3013.3,3012.4,0.427]
["bitfinex","ETHUSD",1766369050668,1.25564656,3013.2,3012.3,2.7613]
["bitfinex","ETHUSD",1766369050862,0.05263331,3013.5,3012.4,3.1883]
["bitfinex","ETHUSD",1766369051169,0.001,3014.0,3012.7,2.7613]
["bitfinex","ETHUSD",1766369051345,0.001,3014.0,3012.9,2.7613]
["bitfinex","ETHUSD",1766369051535,0.001,3014.0,3012.9,3.3852]
["bitfinex","ETHUSD",1766369051735,0.001,3014.0,3013.0,0.6239]
["bitfinex","ETHUSD",1766369051939,0.001,3014.0,3013.1,2.7613]
["bitfinex","ETHUSD",1766369052147,0.001,3014.0,3013.2,3.1883]
["bitfinex","ETHUSD",1766369052782,3.36935786,3015.1,3013.5,2.7613]
["bitfinex","ETHUSD",1766369052969,0.65193331,3014.8,3013.7,2.7613]
["bitfinex","ETHUSD",1766369053143,0.5993,3014.7,3013.7,2.7613]
["bitfinex","ETHUSD",1766369053874,3.24483331,3014.5,3013.4,0.6239]
["bitfinex","ETHUSD",1766369054075,2.5929,3014.0,3013.2,0.427]
["bitfinex","ETHUSD",1766369054276,0.65193331,3013.8,3012.5,3.3852]
["bitfinex","ETHUSD",1766369054478,0.69155333,3013.9,3012.9,2.7613]
["bitfinex","ETHUSD",1766369054648,0.427,3013.9,3013.1,2.7613]
["bitfinex","ETHUSD",1766369054972,3.24483331,3014.3,3013.2,0.426]
["bitfinex","ETHUSD",1766369055273,3.67083331,3014.3,3013.2,0.426]
["bitfinex","ETHUSD",1766369055682,3.1922,3014.3,3013.2,0.426]
["bitfinex","ETHUSD",1766369055841,0.05263331,3014.0,3011.9,5.74739578]
["bitfinex","ETHUSD",1766369056046,3.1922,3013.9,3012.5,3.3852]
["bitfinex","ETHUSD",1766369056247,3.1922,3013.9,3012.7,2.7613]
["bitfinex","ETHUSD",1766369056642,3.1922,3013.8,3012.7,2.7613]
["bitfinex","ETHUSD",1766369056878,0.5993,3013.7,3012.8,0.426]
["bitfinex","ETHUSD",1766369057083,0.91852,3013.7,3012.8,0.426]
["bitfinex","ETHUSD",1766369057977,0.426,3013.8,3012.9,2.7613]
["bitfinex","ETHUSD",1766369058184,0.5993,3013.6,3012.4,2.7613]
["bitfinex","ETHUSD",1766369058348,3.1922,3013.6,3012.7,0.426]
["bitfinex","ETHUSD",1766369058540,0.65193331,3013.3,3012.1,0.6239]
["bitfinex","ETHUSD",1766369058746,0.5993,3013.2,3012.2,0.426]
["bitfinex","ETHUSD",1766369059141,0.5993,3013.2,3012.3,0.426]
["bitfinex","ETHUSD",1766369059877,0.5993,3013.2,3012.3,3.1873]
["bitfinex","ETHUSD",1766369060288,2.5929,3013.6,3012.4,2.7613]
["bitfinex","ETHUSD",1766369060445,2.5929,3013.4,3012.4,2.7613]
["bitfinex","ETHUSD",1766369060776,0.5993,3013.3,3012.5,0.426]
["bitfinex","ETHUSD",1766369062172,0.001,3013.2,3012.5,0.426]
["bitfinex","ETHUSD",1766369062676,3.1922,3013.8,3012.6,3.3852]
["bitfinex","ETHUSD",1766369062877,3.1922,3013.6,3012.7,0.426]
["bitfinex","ETHUSD",1766369063049,0.5993,3013.5,3012.7,0.426]
["bitfinex","ETHUSD",1766369063249,0.5993,3013.5,3012.6,2.7613]
["bitfinex","ETHUSD",1766369063450,0.5993,3013.5,3012.7,0.426]
["bitfinex","ETHUSD",1766369063999,0.426,3013.8,3012.9,2.7613]
["bitfinex","ETHUSD",1766369064187,2.5929,3014.2,3013.0,2.7613]
["bitfinex","ETHUSD",1766369064389,0.5993,3014.0,3013.1,0.426]
["bitfinex","ETHUSD",1766369064590,3.1922,3014.0,3013.1,0.426]
["bitfinex","ETHUSD",1766369066079,0.426,3014.1,3013.2,2.7613]
["bitfinex","ETHUSD",1766369066452,3.6182,3014.1,3013.2,2.7613]
["bitfinex","ETHUSD",1766369066787,0.96112,3014.0,3013.2,2.7613]
["bitfinex","ETHUSD",1766369067091,0.96112,3014.0,3013.1,0.426]
["bitfinex","ETHUSD",1766369067294,0.6117,3013.9,3013.1,0.426]
["bitfinex","ETHUSD",1766369067655,0.426,3014.1,3013.1,3.0121]
["bitfinex","ETHUSD",1766369067869,3.161,3014.3,3013.1,3.0121]
["bitfinex","ETHUSD",1766369068074,0.426,3014.2,3013.2,3.21919489]
["bitfinex","ETHUSD",1766369068681,7.12650126,3014.3,3012.5,2.5861]
["bitfinex","ETHUSD",1766369068682,0.6117,3013.8,3012.5,2.5861]
["bitfinex","ETHUSD",1766369068855,3.161,3013.6,3012.6,0.426]
["bitfinex","ETHUSD",1766369069256,2.5493,3013.4,3012.6,0.426]
["bitfinex","ETHUSD",1766369069683,3.161,3013.4,3012.6,0.426]
["bitfinex","ETHUSD",1766369070066,3.161,3013.4,3012.5,3.0121]
["bitfinex","ETHUSD",1766369071384,3.80894025,3013.4,3012.5,3.0121]
["bitfinex","ETHUSD",1766369071584,3.161,3013.4,3012.5,3.0121]
["bitfinex","ETHUSD",1766369073701,2.5493,3013.8,3012.6,2.5861]
["bitfinex","ETHUSD",1766369073866,0.426,3013.5,3012.7,2.5861]
["bitfinex","ETHUSD",1766369074185,0.002,3014.0,3012.7,0.69946474]
["bitfinex","ETHUSD",1766369074354,0.428,3014.0,3012.9,0.6631]
["bitfinex","ETHUSD",1766369074698,0.6117,3013.8,3013.0,0.426]
["bitfinex","ETHUSD",1766369074990,0.6117,3013.7,3013.0,0.426]
["bitfinex","ETHUSD",1766369075378,0.428,3014.0,3013.1,0.6547]
["bitfinex","ETHUSD",1766369075553,0.29989,3014.0,3013.1,0.6547]
["bitfinex","ETHUSD",1766369075758,0.002,3014.0,3013.1,0.6547]
["bitfinex","ETHUSD",1766369076177,0.001,3014.5,3013.1,0.6547]
["bitfinex","ETHUSD",1766369076486,0.427,3014.5,3013.3,0.6547]
["bitfinex","ETHUSD",1766369076660,0.427,3014.5,3013.5,2.6883]
["bitfinex","ETHUSD",1766369078562,0.001,3014.5,3013.5,2.6883]
["bitfinex","ETHUSD",1766369078911,0.001,3014.5,3013.6,0.89795263]
["bitfinex","ETHUSD",1766369079115,0.001,3014.5,3013.7,2.6883]
["bitfinex","ETHUSD",1766369079410,0.427,3015.2,3014.1,0.6547]
["bitfinex","ETHUSD",1766369079699,0.427,3015.2,3014.3,0.6547]
["bitfinex","ETHUSD",1766369079700,0.001,3015.2,3014.3,0.6547]
["bitfinex","ETHUSD",1766369079868,0.6616,3014.9,3014.2,0.426]
["bitfinex","ETHUSD",1766369080062,2.5509,3014.8,3014.2,0.426]
["bitfinex","ETHUSD",1766369080373,0.6616,3014.5,3013.7,0.426]
["bitfinex","ETHUSD",1766369081180,2.5509,3014.6,3013.7,0.426]
["bitfinex","ETHUSD",1766369081386,2.87215,3014.6,3013.7,3.1143]
["bitfinex","ETHUSD",1766369082790,3.2125,3014.6,3013.7,0.426]
["bitfinex","ETHUSD",1766369083103,2.5509,3014.3,3013.3,0.426]
["bitfinex","ETHUSD",1766369083410,2.5509,3014.3,3013.3,3.1143]
["bitfinex","ETHUSD",1766369083705,3.6385,3014.3,3013.3,3.1143]
["bitfinex","ETHUSD",1766369084071,3.2125,3014.3,3013.3,3.1143]
["bitfinex","ETHUSD",1766369084267,0.32125,3014.2,3013.3,3.1143]
["bitfinex","ETHUSD",1766369084467,0.6616,3013.9,3012.9,0.426]
["bitfinex","ETHUSD",1766369084673,3.6385,3013.9,3012.9,0.426]
["bitfinex","ETHUSD",1766369084906,3.6385,3013.9,3012.9,3.1143]
["bitfinex","ETHUSD",1766369085120,2.87215,3014.2,3013.1,2.6883]
["bitfinex","ETHUSD",1766369085335,1.0876,3014.3,3013.3,2.6883]
["bitfinex","ETHUSD",1766369085543,2.9769,3014.5,3013.5,2.6883]
["bitfinex","ETHUSD",1766369085842,3.2125,3014.4,3013.5,2.6883]
["bitfinex","ETHUSD",1766369086043,0.6616,3014.3,3013.5,2.6883]
["bitfinex","ETHUSD",1766369086192,0.47863331,3014.5,3013.0,3.343]
["bitfinex","ETHUSD",1766369086395,0.6616,3013.8,3013.1,0.426]
["bitfinex","ETHUSD",1766369086596,2.5509,3013.9,3013.1,0.426]
["bitfinex","ETHUSD",1766369087538,3.2125,3013.9,3013.1,0.426]
["bitfinex","ETHUSD",1766369088441,2.5509,3013.9,3013.0,2.6883]
["bitfinex","ETHUSD",1766369088600,3.2125,3013.7,3012.9,0.426]
["bitfinex","ETHUSD",1766369088802,0.6616,3013.7,3012.9,3.1143]
["bitfinex","ETHUSD",1766369088997,0.6616,3013.7,3012.9,3.0643]
["bitfinex","ETHUSD",1766369090836,3.6385,3014.0,3012.9,3.0643]
["bitfinex","ETHUSD",1766369090998,0.70089208,3013.9,3013.0,2.6883]
["bitfinex","ETHUSD",1766369091200,3.2125,3014.0,3013.0,3.343]
["bitfinex","ETHUSD",1766369091549,3.2125,3013.9,3013.0,3.343]
["bitfinex","ETHUSD",1766369091745,2.5509,3013.7,3012.7,0.6547]
["bitfinex","ETHUSD",1766369091903,2.5509,3013.7,3012.9,0.426]
["bitfinex","ETHUSD",1766369092099,0.6616,3014.0,3013.0,2.6883]
["bitfinex","ETHUSD",1766369092401,0.36385,3013.9,3013.0,2.6883]
["bitfinex","ETHUSD",1766369092712,0.6616,3013.7,3012.9,0.426]
["bitfinex","ETHUSD",1766369092921,3.2125,3013.7,3012.9,0.426]
["bitfinex","ETHUSD",1766369093219,0.47863331,3013.6,3012.5,0.001]
["bitfinex","ETHUSD",1766369093536,3.2125,3012.8,3012.0,0.426]
["bitfinex","ETHUSD",1766369093743,0.32125,3012.7,3011.8,3.1143]
["bitfinex","ETHUSD",1766369093908,3.6385,3012.8,3011.8,3.1143]
["bitfinex","ETHUSD",1766369094338,0.426,3013.0,3011.9,3.343]
["bitfinex","ETHUSD",1766369094735,0.426,3013.0,3012.1,2.6883]
["bitfinex","ETHUSD",1766369094937,0.426,3013.0,3012.3,2.6883]
["bitfinex","ETHUSD",1766369095151,0.426,3013.0,3011.6,2.6883]
["bitfinex","ETHUSD",1766369095334,2.5509,3012.7,3011.7,0.426]
["bitfinex","ETHUSD",1766369095640,0.6616,3012.6,3011.7,0.426]
["bitfinex","ETHUSD",1766369096525,0.6616,3012.6,3011.7,3.1143]
["bitfinex","ETHUSD",1766369097206,0.6616,3012.9,3011.8,2.6883]
["bitfinex","ETHUSD",1766369097405,0.6616,3012.9,3011.8,3.343]
["bitfinex","ETHUSD",1766369097631,0.6616,3012.9,3011.7,3.74630899]
["bitfinex","ETHUSD",1766369097632,0.6616,3012.9,3012.0,2.6883]
["bitfinex","ETHUSD",1766369097916,3.98066255,3012.9,3012.0,2.6883]
["bitfinex","ETHUSD",1766369098841,0.6616,3012.9,3012.0,2.6883]
["bitfinex","ETHUSD",1766369099923,3.31860685,3013.4,3012.1,3.1143]
["bitfinex","ETHUSD",1766369100127,3.2125,3012.9,3012.1,0.426]
["bitfinex","ETHUSD",1766369100443,0.6616,3012.8,3012.1,0.426]
["bitfinex","ETHUSD",1766369100952,0.426,3013.0,3012.2,2.6883]
["bitfinex","ETHUSD",1766369101241,3.54436069,3013.3,3012.4,3.343]
["bitfinex","ETHUSD",1766369101434,0.35443607,3013.2,3012.4,3.343]
["bitfinex","ETHUSD",1766369101745,0.99346069,3013.3,3012.4,3.343]
["bitfinex","ETHUSD",1766369101949,2.5509,3013.6,3012.1,3.74592909]
["bitfinex","ETHUSD",1766369101950,2.5509,3013.6,3012.7,0.6547]
["bitfinex","ETHUSD",1766369102329,0.002,3013.7,3013.0,0.6547]
["bitfinex","ETHUSD",1766369102528,0.002,3013.7,3013.0,3.343]
["bitfinex","ETHUSD",1766369102729,2.5529,3013.7,3012.9,0.426]
["bitfinex","ETHUSD",1766369102937,2.5529,3013.7,3012.9,3.1143]
["bitfinex","ETHUSD",1766369103134,0.002,3013.7,3013.0,2.6883]
["bitfinex","ETHUSD",1766369105248,0.7191,3013.4,3011.8,5.98545371]
["bitfinex","ETHUSD",1766369105418,0.7191,3012.8,3011.6,0.001]
["bitfinex","ETHUSD",1766369105622,0.7191,3012.5,3011.6,0.001]
["bitfinex","ETHUSD",1766369105819,0.7191,3012.5,3011.6,0.3806]
["bitfinex","ETHUSD",1766369106030,3.31895121,3013.0,3012.0,2.6652]
["bitfinex","ETHUSD",1766369106234,0.427,3012.7,3012.0,2.6652]
["bitfinex","ETHUSD",1766369107138,0.427,3012.7,3011.6,0.001]
["bitfinex","ETHUSD",1766369107343,3.49203331,3012.3,3011.6,0.001]
["bitfinex","ETHUSD",1766369107533,3.4394,3012.3,3011.6,0.001]
["bitfinex","ETHUSD",1766369107731,0.427,3012.2,3011.6,0.001]
["bitfinex","ETHUSD",1766369108853,0.05263331,3012.1,3011.6,0.001]
["bitfinex","ETHUSD",1766369109151,3.4394,3012.1,3011.6,0.001]
["bitfinex","ETHUSD",1766369109836,2.7203,3011.4,3010.4,0.001]
["bitfinex","ETHUSD",1766369110026,3.8664,3011.3,3010.4,0.001]
["bitfinex","ETHUSD",1766369110753,3.4394,3011.1,3010.4,0.001]
["bitfinex","ETHUSD",1766369110970,3.74783126,3011.3,3010.4,0.001]
["bitfinex","ETHUSD",1766369110971,0.7191,3010.9,3010.4,0.001]
["bitfinex","ETHUSD",1766369111125,0.427,3010.8,3010.0,0.002]
["bitfinex","ETHUSD",1766369112657,0.427,3010.8,3010.0,3.371]
["bitfinex","ETHUSD",1766369112863,0.427,3010.8,3010.0,0.002]
["bitfinex","ETHUSD",1766369113037,3.4394,3010.7,3010.0,0.002]
["bitfinex","ETHUSD",1766369114560,3.82604,3010.7,3010.0,0.002]
["bitfinex","ETHUSD",1766369114728,2.7203,3010.5,3010.0,0.002]
["bitfinex","ETHUSD",1766369114924,0.427,3010.4,3010.0,0.002]
["bitfinex","ETHUSD",1766369116060,0.43927331,3010.7,3010.0,0.002]
["bitfinex","ETHUSD",1766369116061,0.38664,3010.7,3010.0,0.002]
["bitfinex","ETHUSD",1766369116224,0.427,3010.6,3010.0,0.002]
["bitfinex","ETHUSD",1766369116648,0.427,3010.6,3009.6,6.69161195]
["bitfinex","ETHUSD",1766369116848,2.7203,3011.1,3010.0,0.7038]
["bitfinex","ETHUSD",1766369117160,3.4394,3010.9,3010.0,3.369]
["bitfinex","ETHUSD",1766369117364,0.427,3011.0,3009.6,3.369]
["bitfinex","ETHUSD",1766369117570,2.7203,3010.5,3009.6,3.369]
["bitfinex","ETHUSD",1766369117729,0.427,3010.4,3009.6,3.369]
["bitfinex","ETHUSD",1766369118124,3.4394,3010.5,3009.6,3.369]
["bitfinex","ETHUSD",1766369118359,0.427,3010.4,3009.6,3.369]
["bitfinex","ETHUSD",1766369118662,0.427,3010.3,3009.6,3.369]
["bitfinex","ETHUSD",1766369119021,0.427,3010.2,3009.6,6.69168383]
["bitfinex","ETHUSD",1766369119226,0.427,3010.2,3009.6,6.69166757]
["bitfinex","ETHUSD",1766369119451,0.427,3010.2,3009.6,4.08086676]
["bitfinex","ETHUSD",1766369119654,3.4394,3010.5,3009.6,7.40356548]
["bitfinex","ETHUSD",1766369119838,0.427,3010.4,3009.6,7.40356548]
["bitfinex","ETHUSD",1766369120234,3.4394,3010.5,3009.6,4.08086676]
["bitfinex","ETHUSD",1766369120235,0.427,3010.3,3009.6,4.08086676]
["bitfinex","ETHUSD",1766369120436,0.427,3010.3,3009.6,2.6652]
["bitfinex","ETHUSD",1766369120762,3.4394,3010.2,3009.3,0.7038]
["bitfinex","ETHUSD",1766369120963,0.05263331,3010.0,3008.7,2.6672]
["bitfinex","ETHUSD",1766369121168,2.7203,3009.7,3008.7,0.002]
["bitfinex","ETHUSD",1766369121329,0.7191,3009.6,3008.8,2.6652]
["bitfinex","ETHUSD",1766369121523,0.427,3009.5,3008.7,0.7058]
["bitfinex","ETHUSD",1766369121732,0.05263331,3008.8,3007.9,2.6652]
["bitfinex","ETHUSD",1766369121928,3.8664,3008.7,3007.6,0.7038]
["bitfinex","ETHUSD",1766369122245,4.25830333,3008.7,3007.6,0.7038]
["bitfinex","ETHUSD",1766369122428,0.7191,3008.6,3007.6,0.7038]
["bitfinex","ETHUSD",1766369122629,0.7191,3008.6,3007.6,7.35355713]
["bitfinex","ETHUSD",1766369122630,3.4394,3008.6,3007.6,7.35355713]
["bitfinex","ETHUSD",1766369122841,3.4394,3008.6,3007.6,4.02864691]
["bitfinex","ETHUSD",1766369123361,0.427,3008.5,3007.7,0.7038]
["bitfinex","ETHUSD",1766369123566,0.427,3008.5,3007.8,0.7038]
["bitfinex","ETHUSD",1766369123942,0.427,3008.5,3007.9,3.369]
["bitfinex","ETHUSD",1766369124347,3.4394,3009.1,3008.1,0.7038]
["bitfinex","ETHUSD",1766369124546,0.427,3009.0,3008.1,0.7038]
["bitfinex","ETHUSD",1766369125266,0.427,3009.0,3008.3,3.369]
["bitfinex","ETHUSD",1766369125586,3.8664,3009.0,3007.9,3.369]
["bitfinex","ETHUSD",1766369125745,3.8664,3009.0,3008.0,6.69344969]
["bitfinex","ETHUSD",1766369126145,3.8664,3009.0,3007.5,0.429]
["bitfinex","ETHUSD",1766369126146,7.07376987,3009.0,3007.5,3.371]
["bitfinex","ETHUSD",1766369126446,2.7203,3008.4,3007.5,3.371]
["bitfinex","ETHUSD",1766369126672,0.427,3008.3,3007.5,3.371]
["bitfinex","ETHUSD",1766369127377,0.427,3008.3,3007.5,0.002]
["bitfinex","ETHUSD",1766369127577,0.427,3008.3,3007.1,0.002]
["bitfinex","ETHUSD",1766369127578,2.6662,3007.9,3007.1,0.002]
["bitfinex","ETHUSD",1766369127778,3.3767,3007.6,3006.6,3.4069]
["bitfinex","ETHUSD",1766369127993,0.427,3007.5,3006.9,3.4069]
["bitfinex","ETHUSD",1766369128281,0.427,3007.4,3006.9,6.73257961]
["bitfinex","ETHUSD",1766369128483,0.427,3007.3,3006.9,6.73257961]
["bitfinex","ETHUSD",1766369128643,0.427,3007.3,3006.9,3.4069]
["bitfinex","ETHUSD",1766369128847,0.427,3007.3,3006.9,6.73258394]
["bitfinex","ETHUSD",1766369129103,0.427,3007.3,3006.9,3.32568394]
["bitfinex","ETHUSD",1766369129286,0.427,3007.5,3006.9,0.7253]
["bitfinex","ETHUSD",1766369129482,0.427,3007.5,3006.9,4.05098425]
["bitfinex","ETHUSD",1766369129690,0.427,3007.5,3006.9,6.73258425]
["bitfinex","ETHUSD",1766369129846,0.427,3007.5,3006.4,0.427]
["bitfinex","ETHUSD",1766369130047,3.3767,3007.4,3006.3,6.73321333]
["bitfinex","ETHUSD",1766369130253,3.3767,3007.4,3005.4,3.32727336]
["bitfinex","ETHUSD",1766369130254,0.05263331,3006.8,3005.3,0.003]
["bitfinex","ETHUSD",1766369130462,3.3767,3006.5,3005.3,0.003]
["bitfinex","ETHUSD",1766369130698,3.3767,3006.0,3005.3,0.003]
["bitfinex","ETHUSD",1766369130906,0.427,3005.9,3005.3,0.003]
["bitfinex","ETHUSD",1766369131195,0.427,3006.1,3005.3,0.003]
["bitfinex","ETHUSD",1766369131377,0.427,3006.1,3005.0,0.002]
["bitfinex","ETHUSD",1766369131591,3.3767,3005.8,3005.0,0.002]
["bitfinex","ETHUSD",1766369131779,3.71437,3005.8,3005.0,0.002]
["bitfinex","ETHUSD",1766369131981,0.05263331,3006.6,3005.0,0.002]
["bitfinex","ETHUSD",1766369131982,3.3767,3006.6,3005.0,0.002]
["bitfinex","ETHUSD",1766369132183,0.05263331,3006.3,3005.0,0.002]
["bitfinex","ETHUSD",1766369132383,0.05263331,3005.6,3003.6,0.03329338]
["bitfinex","ETHUSD",1766369132595,0.7105,3005.3,3003.9,0.7253]
["bitfinex","ETHUSD",1766369132799,0.7105,3005.8,3004.5,0.7253]
["bitfinex","ETHUSD",1766369133001,3.0932,3006.7,3005.1,3.32767628]
["bitfinex","ETHUSD",1766369133294,0.05263331,3007.2,3005.2,0.67345763]
["bitfinex","ETHUSD",1766369133295,2.6662,3006.1,3005.2,0.67345763]
["bitfinex","ETHUSD",1766369133461,0.05263331,3006.8,3005.2,0.67345763]
["bitfinex","ETHUSD",1766369133657,3.0932,3006.7,3005.5,3.4069]
["bitfinex","ETHUSD",1766369133892,2.6662,3006.5,3005.2,0.67345763]
["bitfinex","ETHUSD",1766369134119,2.97552,3006.5,3005.2,0.67345763]
["bitfinex","ETHUSD",1766369134403,2.6662,3005.4,3003.5,3.32944634]
["bitfinex","ETHUSD",1766369134601,2.6662,3005.3,3004.4,3.32836604]
["bitfinex","ETHUSD",1766369134907,0.427,3005.5,3004.7,2.6816]
["bitfinex","ETHUSD",1766369135216,2.6516,3006.3,3004.9,3.3963]
["bitfinex","ETHUSD",1766369135393,0.05263331,3006.4,3005.1,2.6344]
["bitfinex","ETHUSD",1766369135394,3.3727,3006.1,3005.1,2.6344]
["bitfinex","ETHUSD",1766369135561,3.3727,3006.1,3005.1,3.3983]
["bitfinex","ETHUSD",1766369135767,2.6516,3006.1,3005.1,3.3983]
["bitfinex","ETHUSD",1766369136230,2.6516,3005.9,3005.1,0.002]
["bitfinex","ETHUSD",1766369136384,0.7211,3005.2,3004.1,3.3963]
["bitfinex","ETHUSD",1766369136586,3.7997,3005.2,3004.2,3.32861714]
["bitfinex","ETHUSD",1766369136788,3.7997,3005.2,3004.3,3.32856174]
["bitfinex","ETHUSD",1766369136994,3.7997,3005.2,3004.1,6.7250756]
["bitfinex","ETHUSD",1766369137192,3.42533331,3005.1,3004.1,3.3963]
["bitfinex","ETHUSD",1766369137396,0.38523333,3005.0,3003.9,0.002]
["bitfinex","ETHUSD",1766369137613,0.05263331,3004.8,3002.7,0.002]
["bitfinex","ETHUSD",1766369137940,0.7211,3002.8,3001.0,0.00566495]
["bitfinex","ETHUSD",1766369138069,0.17517819,3002.1,3001.7,0.94723504]
["bitfinex","ETHUSD",1766369138271,0.17517819,3002.1,3001.0,0.76956495]
["bitfinex","ETHUSD",1766369138272,0.427,3002.0,3001.0,0.00566495]
["bitfinex","ETHUSD",1766369138497,0.7211,3001.9,3000.5,0.03332777]
["bitfinex","ETHUSD",1766369138697,0.7211,3001.9,3000.1,0.05263331]
["bitfinex","ETHUSD",1766369138698,0.7211,3001.9,3000.9,3.33224694]
["bitfinex","ETHUSD",1766369139008,0.405504,3002.8,3001.5,5.96406749]
["bitfinex","ETHUSD",1766369139196,0.7211,3002.9,3001.0,1.4778223]
["bitfinex","ETHUSD",1766369139409,0.05263331,3001.7,2999.3,0.34980982]
["bitfinex","ETHUSD",1766369139715,0.45813731,3003.0,2998.1,0.05]
["bitfinex","ETHUSD",1766369139716,3.9970921,3000.1,2999.6,0.05263331]
["bitfinex","ETHUSD",1766369139911,3.9970921,3000.1,2999.1,0.05263331]
["bitfinex","ETHUSD",1766369139912,4.00654904,3001.7,2999.1,0.05263331]
["bitfinex","ETHUSD",1766369140217,0.405504,2998.8,2998.7,0.05263331]
["bitfinex","ETHUSD",1766369140373,0.405504,2998.8,2996.5,3.33720845]
["bitfinex","ETHUSD",1766369140573,3.06e-06,2998.9,2998.7,0.05263331]
["bitfinex","ETHUSD",1766369140773,0.17407307,3001.2,2999.3,0.05263331]
["bitfinex","ETHUSD",1766369140973,3.33233363,3000.9,2998.7,0.05263331]
["bitfinex","ETHUSD",1766369141174,0.7211,3000.6,2999.3,0.05263331]
["bitfinex","ETHUSD",1766369141419,0.7211,3000.6,2999.4,0.05263331]
["bitfinex","ETHUSD",1766369141575,0.7211,3000.6,2999.5,2.6324]
["bitfinex","ETHUSD",1766369141778,5.66525137,3001.4,2999.2,0.05263331]
["bitfinex","ETHUSD",1766369141779,0.7211,3002.0,3000.0,2.6324]
["bitfinex","ETHUSD",1766369142005,0.7211,3002.0,2999.0,0.05263331]
["bitfinex","ETHUSD",1766369142006,0.7211,3001.3,2999.0,0.05263331]
["bitfinex","ETHUSD",1766369142222,0.7211,3001.3,2998.8,0.47963331]
["bitfinex","ETHUSD",1766369142223,0.05665534,3000.8,2999.1,0.7639]
["bitfinex","ETHUSD",1766369142388,0.7211,3000.9,2999.1,0.7639]
["bitfinex","ETHUSD",1766369142582,0.7211,3000.9,2999.3,0.7639]
["bitfinex","ETHUSD",1766369142882,0.45573489,3002.3,3000.3,0.05665534]
["bitfinex","ETHUSD",1766369142883,0.86902473,3000.8,3000.3,0.05665534]
["bitfinex","ETHUSD",1766369143072,0.03335762,3000.7,2999.7,0.05665534]
["bitfinex","ETHUSD",1766369143275,0.7211,3002.1,2999.5,0.002]
["bitfinex","ETHUSD",1766369143477,0.91231572,3002.0,2999.5,0.002]
["bitfinex","ETHUSD",1766369143693,0.25573489,3002.3,3000.0,5.14086069]
["bitfinex","ETHUSD",1766369143694,0.97683489,3002.3,3000.0,5.14086069]
["bitfinex","ETHUSD",1766369143929,0.77775534,3001.7,3000.1,2.6324]
["bitfinex","ETHUSD",1766369144074,0.7211,3001.7,3000.1,2.6324]
["bitfinex","ETHUSD",1766369144275,0.05998201,3002.0,2999.7,0.427]
["bitfinex","ETHUSD",1766369144276,0.05998201,3001.1,2999.7,0.427]
["bitfinex","ETHUSD",1766369144531,0.7211,3001.6,2999.8,2.6324]
["bitfinex","ETHUSD",1766369144693,0.05998201,3002.0,2999.8,2.6324]
["bitfinex","ETHUSD",1766369144694,0.7211,3001.4,2999.8,2.6324]
["bitfinex","ETHUSD",1766369144887,0.78108201,3001.3,2999.9,2.6324]
["bitfinex","ETHUSD",1766369145106,0.78108201,3001.3,2998.6,5.14086069]
["bitfinex","ETHUSD",1766369145107,0.7211,3000.2,2998.6,2.6324]
["bitfinex","ETHUSD",1766369145276,0.7211,3000.2,2998.8,2.6324]
["bitfinex","ETHUSD",1766369145476,0.05998201,3000.3,2998.8,2.6324]
["bitfinex","ETHUSD",1766369145477,0.78108201,2999.8,2998.8,2.6324]
["bitfinex","ETHUSD",1766369145710,0.05998201,2998.7,2998.3,0.002]
["bitfinex","ETHUSD",1766369146009,0.05998201,2998.4,2997.2,2.6324]
["bitfinex","ETHUSD",1766369146210,0.05998201,2998.0,2995.5,5.2008427]
["bitfinex","ETHUSD",1766369146412,1.0005,2995.7,2994.1,0.17321083]
["bitfinex","ETHUSD",1766369146574,0.05998201,2994.7,2993.5,2.6324]
["bitfinex","ETHUSD",1766369146777,0.78108201,2994.0,2992.4,2.6324]
["bitfinex","ETHUSD",1766369146989,0.05998201,2993.4,2992.4,2.6324]
["bitfinex","ETHUSD",1766369147177,0.36613163,2994.9,2992.9,0.7639]
["bitfinex","ETHUSD",1766369147371,1.0005,2995.7,2991.6,0.05998201]
["bitfinex","ETHUSD",1766369147372,0.78108201,2995.4,2993.5,2.6324]
["bitfinex","ETHUSD",1766369147611,0.05998201,2994.3,2993.6,0.33963]
["bitfinex","ETHUSD",1766369147811,0.7211,2994.4,2993.1,0.427]
["bitfinex","ETHUSD",1766369148110,1.0182,2995.2,2992.1,0.427]
["bitfinex","ETHUSD",1766369148111,0.7211,2994.1,2992.1,0.427]
["bitfinex","ETHUSD",1766369148315,0.33427,2994.1,2992.5,0.7639]
["bitfinex","ETHUSD",1766369148474,0.05998201,2993.9,2992.5,0.79731687]
["bitfinex","ETHUSD",1766369148678,0.7211,2993.6,2992.5,0.03341687]
["bitfinex","ETHUSD",1766369148907,0.7211,2993.6,2990.0,0.635]
["bitfinex","ETHUSD",1766369148908,0.7211,2992.4,2990.0,0.635]
["bitfinex","ETHUSD",1766369149093,0.05998201,2993.1,2988.6,0.05]
["bitfinex","ETHUSD",1766369149094,0.7211,2993.5,2991.1,0.635]
["bitfinex","ETHUSD",1766369149293,0.7211,2993.6,2991.5,0.635]
["bitfinex","ETHUSD",1766369149479,2.6516,2994.0,2991.5,0.635]
["bitfinex","ETHUSD",1766369149480,2.71158201,2994.5,2991.5,0.427]
["bitfinex","ETHUSD",1766369149679,0.05998201,2993.7,2991.7,0.2482]
["bitfinex","ETHUSD",1766369149901,5.86196069,2993.8,2991.9,0.2482]
["bitfinex","ETHUSD",1766369150106,0.7211,2993.1,2991.5,2.6324]
["bitfinex","ETHUSD",1766369150416,0.7211,2994.8,2991.8,14.51413501]
["bitfinex","ETHUSD",1766369150708,0.05998201,2994.2,2992.4,2.6324]
["bitfinex","ETHUSD",1766369151011,0.05998201,2994.2,2991.3,2.6324]
["bitfinex","ETHUSD",1766369151012,0.05998201,2992.4,2991.3,2.6324]
["bitfinex","ETHUSD",1766369151315,0.05998201,2993.3,2991.3,2.6324]
["bitfinex","ETHUSD",1766369151316,0.7211,2993.3,2991.5,2.6324]
["bitfinex","ETHUSD",1766369151493,0.7211,2993.3,2991.3,3.34297684]
["bitfinex","ETHUSD",1766369151494,0.7211,2993.4,2991.7,2.6324]
["bitfinex","ETHUSD",1766369151693,5.86196069,2994.6,2992.1,2.6324]
["bitfinex","ETHUSD",1766369151996,0.7211,2994.6,2992.6,2.40183]
["bitfinex","ETHUSD",1766369152186,0.7211,2994.6,2992.3,0.05998201]
["bitfinex","ETHUSD",1766369152187,5.14086069,2994.9,2992.9,2.6324]
["bitfinex","ETHUSD",1766369152507,3.0786,2995.7,2993.0,0.03341129]
["bitfinex","ETHUSD",1766369152508,0.05998201,2995.7,2993.0,0.03341129]
["bitfinex","ETHUSD",1766369152716,5.14086069,2995.6,2993.3,2.6324]
["bitfinex","ETHUSD",1766369152927,5.14086069,2995.6,2992.5,0.05998201]
["bitfinex","ETHUSD",1766369152928,0.78108201,2995.3,2993.5,2.6324]
["bitfinex","ETHUSD",1766369153090,0.78108201,2995.3,2992.1,0.2]
["bitfinex","ETHUSD",1766369153091,0.7211,2993.8,2991.1,2.6324]
["bitfinex","ETHUSD",1766369153293,0.05998201,2994.5,2991.0,0.18164128]
["bitfinex","ETHUSD",1766369153294,5.9219427,2994.4,2992.6,2.6324]
["bitfinex","ETHUSD",1766369153603,0.05998201,2993.2,2991.3,2.6324]
["bitfinex","ETHUSD",1766369153791,0.05998201,2992.9,2991.6,2.6324]
["bitfinex","ETHUSD",1766369153991,5.14086069,2993.4,2991.5,0.427]
["bitfinex","ETHUSD",1766369153992,0.05998201,2993.6,2992.1,2.6324]
["bitfinex","ETHUSD",1766369154229,3.33900964,2994.9,2992.5,3.34168755]
["bitfinex","ETHUSD",1766369154529,0.7211,2994.6,2992.7,2.6324]
["bitfinex","ETHUSD",1766369154735,5.14086069,2994.3,2992.7,2.6324]
["bitfinex","ETHUSD",1766369154942,0.7211,2994.7,2992.7,2.66581464]
["bitfinex","ETHUSD",1766369155109,0.7211,2994.7,2992.9,2.6324]
["bitfinex","ETHUSD",1766369155291,0.05998201,2995.1,2993.1,2.6324]
["bitfinex","ETHUSD",1766369155498,0.05998201,2993.9,2992.6,0.33416875]
["bitfinex","ETHUSD",1766369155798,0.05998201,2993.7,2992.5,2.6324]
["bitfinex","ETHUSD",1766369155993,5.14086069,2994.2,2992.7,3.34146422]
["bitfinex","ETHUSD",1766369155994,0.7211,2994.2,2992.7,3.34146422]
["bitfinex","ETHUSD",1766369156195,0.78108201,2994.2,2992.8,2.6324]
["bitfinex","ETHUSD",1766369156446,0.78108201,2994.2,2991.5,0.05998201]
["bitfinex","ETHUSD",1766369156447,0.05998201,2993.6,2991.6,2.6324]
["bitfinex","ETHUSD",1766369156602,0.7211,2993.3,2991.8,2.6324]
["bitfinex","ETHUSD",1766369156812,2.6516,2994.0,2992.7,3.34143757]
["bitfinex","ETHUSD",1766369157006,0.78108201,2994.1,2992.6,0.427]
["bitfinex","ETHUSD",1766369157204,0.78108201,2994.1,2992.6,6.40091448]
["bitfinex","ETHUSD",1766369157429,0.78108201,2994.1,2991.8,3.37586421]
["bitfinex","ETHUSD",1766369157430,5.14086069,2993.2,2991.8,2.6324]
["bitfinex","ETHUSD",1766369157616,7.79246069,2993.6,2992.0,2.6324]
["bitfinex","ETHUSD",1766369157804,2.6516,2993.6,2992.0,2.6324]
["bitfinex","ETHUSD",1766369158121,0.05998201,2993.3,2992.0,2.6324]
["bitfinex","ETHUSD",1766369158322,0.78108201,2993.1,2992.0,2.6324]
["bitfinex","ETHUSD",1766369158494,0.05998201,2993.3,2992.0,2.6324]
["bitfinex","ETHUSD",1766369158695,0.05998201,2992.7,2991.4,2.6324]
["bitfinex","ETHUSD",1766369158894,0.05998201,2992.9,2991.6,3.34263256]
["bitfinex","ETHUSD",1766369159130,0.05998201,2993.3,2991.6,2.6324]
["bitfinex","ETHUSD",1766369159131,0.7211,2993.0,2991.6,2.6324]
["bitfinex","ETHUSD",1766369159290,0.7211,2993.0,2991.7,2.6324]
["bitfinex","ETHUSD",1766369159496,0.7211,2993.0,2991.0,0.00771034]
["bitfinex","ETHUSD",1766369159497,0.7211,2992.4,2991.0,0.00771034]
["bitfinex","ETHUSD",1766369159698,2.71158201,2992.7,2991.1,2.6324]
["bitfinex","ETHUSD",1766369159699,3.43268201,2992.7,2991.1,2.6324]
["bitfinex","ETHUSD",1766369160027,3.43268201,2992.7,2991.0,0.00771034]
["bitfinex","ETHUSD",1766369160028,0.7211,2992.1,2991.0,0.00771034]
["bitfinex","ETHUSD",1766369160330,0.7211,2992.1,2987.3,5.97990443]
["bitfinex","ETHUSD",1766369160331,0.7211,2990.9,2987.3,5.97990443]
["bitfinex","ETHUSD",1766369160536,0.7211,2990.2,2988.2,8.11626]
["bitfinex","ETHUSD",1766369160707,0.05998201,2992.5,2989.2,5.14086069]
["bitfinex","ETHUSD",1766369160902,0.05998201,2991.6,2989.5,2.6324]
["bitfinex","ETHUSD",1766369161218,0.05998201,2992.0,2989.8,2.6324]
["bitfinex","ETHUSD",1766369161219,0.05998201,2991.5,2989.8,2.6324]
["bitfinex","ETHUSD",1766369161542,0.05998201,2988.7,2987.4,3.34734693]
["bitfinex","ETHUSD",1766369161714,0.78108201,2989.2,2987.5,2.6324]
["bitfinex","ETHUSD",1766369161915,0.05998201,2988.6,2987.7,2.6324]
["bitfinex","ETHUSD",1766369162105,0.05998201,2988.3,2987.1,2.6324]
["bitfinex","ETHUSD",1766369162312,0.05998201,2988.3,2985.3,2.6324]
["bitfinex","ETHUSD",1766369162313,0.7211,2987.1,2985.3,2.6324]
["bitfinex","ETHUSD",1766369162506,0.7211,2987.1,2984.6,0.03350532]
["bitfinex","ETHUSD",1766369162704,2.6516,2978.8,2977.1,1.61145494]
["bitfinex","ETHUSD",1766369162910,6.8410535,2978.6,2976.7,0.00830771]
["bitfinex","ETHUSD",1766369163111,6.8410535,2978.6,2974.3,3.36213429]
["bitfinex","ETHUSD",1766369163112,0.00999999,2978.9,2974.2,0.121]
["bitfinex","ETHUSD",1766369163358,5.05106684,2980.1,2973.4,1.64481903]
["bitfinex","ETHUSD",1766369163359,0.0419632,2978.8,2976.8,0.04701694]
["bitfinex","ETHUSD",1766369163505,0.0419632,2978.8,2975.3,0.04701694]
["bitfinex","ETHUSD",1766369163506,5.14086069,2978.3,2975.7,0.04701694]
["bitfinex","ETHUSD",1766369163708,0.405504,2978.4,2976.5,0.04701694]
["bitfinex","ETHUSD",1766369163938,0.427,2979.3,2976.3,0.04701694]
["bitfinex","ETHUSD",1766369163939,0.47459148,2978.8,2976.3,0.04701694]
["bitfinex","ETHUSD",1766369164110,0.427,2979.3,2975.6,0.04701694]
["bitfinex","ETHUSD",1766369164111,20.66831248,2977.5,2975.6,0.04701694]
["bitfinex","ETHUSD",1766369164308,0.00999999,2977.3,2975.4,0.04701694]
["bitfinex","ETHUSD",1766369164502,20.66831248,2977.5,2976.6,0.04701694]
["bitfinex","ETHUSD",1766369164753,20.66831248,2977.5,2976.8,0.04701694]
["bitfinex","ETHUSD",1766369164915,20.66831248,2977.5,2976.0,0.04701694]
["bitfinex","ETHUSD",1766369164916,20.66831248,2977.5,2976.2,0.04701694]
["bitfinex","ETHUSD",1766369165115,20.66831248,2977.5,2975.8,0.04701694]
["bitfinex","ETHUSD",1766369165347,20.66831248,2977.5,2976.7,0.04701694]
["bitfinex","ETHUSD",1766369165665,20.66831248,2977.5,2975.9,0.04701694]
["bitfinex","ETHUSD",1766369165666,0.40096702,2978.0,2977.4,0.04701694]
["bitfinex","ETHUSD",1766369165807,0.40096702,2978.0,2976.6,0.04701694]
["bitfinex","ETHUSD",1766369165808,0.427,2979.4,2976.0,1.18521694]
["bitfinex","ETHUSD",1766369166125,6.7116346,2979.9,2977.5,1.1382]
["bitfinex","ETHUSD",1766369166126,19.379379,2978.5,2977.5,1.1382]
["bitfinex","ETHUSD",1766369166323,3.3558173,2979.9,2977.2,5.14086069]
["bitfinex","ETHUSD",1766369166324,19.379379,2978.3,2977.2,5.14086069]
["bitfinex","ETHUSD",1766369166541,19.379379,2978.3,2975.4,0.04701694]
["bitfinex","ETHUSD",1766369166542,11.64724696,2978.3,2976.4,0.428]
["bitfinex","ETHUSD",1766369166727,6.7087079,2981.2,2978.3,0.45326977]
["bitfinex","ETHUSD",1766369166911,5.48647138,2981.1,2978.0,0.04692273]
["bitfinex","ETHUSD",1766369167111,5.48647138,2981.1,2976.5,0.05369938]
["bitfinex","ETHUSD",1766369167112,0.05369938,2980.0,2976.5,0.05369938]
["bitfinex","ETHUSD",1766369167432,4.378,2979.5,2977.8,5.14086069]
["bitfinex","ETHUSD",1766369167745,0.0183,2980.6,2978.0,6.087722]
["bitfinex","ETHUSD",1766369167746,0.05369938,2980.6,2978.0,6.087722]
["bitfinex","ETHUSD",1766369167948,4.378,2978.7,2975.9,0.05369938]
["bitfinex","ETHUSD",1766369168149,0.27092001,2981.2,2978.2,0.05038122]
["bitfinex","ETHUSD",1766369168150,5.14086069,2980.3,2978.2,0.05038122]
["bitfinex","ETHUSD",1766369168346,5.71035,2978.1,2977.1,0.05038122]
["bitfinex","ETHUSD",1766369168513,0.05038122,2980.1,2977.4,0.05038122]
["bitfinex","ETHUSD",1766369168514,4.378,2980.0,2977.4,0.05038122]
["bitfinex","ETHUSD",1766369168716,0.29139034,2980.0,2979.2,0.05038122]
["bitfinex","ETHUSD",1766369169033,4.378,2983.2,2980.7,1.1382]
["bitfinex","ETHUSD",1766369169214,1.1919,2983.3,2982.0,0.05369218]
["bitfinex","ETHUSD",1766369169573,0.13430863,2985.3,2982.0,0.05369218]
["bitfinex","ETHUSD",1766369169574,4.378,2985.8,2983.8,1.1382]
["bitfinex","ETHUSD",1766369169772,3.34728033,2987.5,2985.5,0.05369218]
["bitfinex","ETHUSD",1766369170074,4.378,2988.0,2985.8,0.05369218]
["bitfinex","ETHUSD",1766369170216,4.378,2988.1,2985.4,1.1382]
["bitfinex","ETHUSD",1766369170417,4.378,2988.1,2986.1,0.05369218]
["bitfinex","ETHUSD",1766369170611,4.378,2988.1,2985.3,5.19455287]
["bitfinex","ETHUSD",1766369170612,0.05369218,2987.6,2986.2,1.1382]
["bitfinex","ETHUSD",1766369170836,0.05369218,2987.3,2985.3,1.1382]
["bitfinex","ETHUSD",1766369171036,0.05369218,2987.5,2985.3,1.1382]
["bitfinex","ETHUSD",1766369171243,0.05369218,2987.5,2984.3,0.05369218]
["bitfinex","ETHUSD",1766369171244,0.05692663,2986.8,2984.7,1.00594176]
["bitfinex","ETHUSD",1766369171410,0.05692663,2986.8,2983.5,0.05692663]
["bitfinex","ETHUSD",1766369171411,4.378,2986.2,2984.5,1.1382]
["bitfinex","ETHUSD",1766369171615,0.05692663,2986.4,2984.1,1.1382]
["bitfinex","ETHUSD",1766369171616,0.05692663,2985.9,2984.1,1.1382]
["bitfinex","ETHUSD",1766369171814,0.05692663,2986.8,2984.0,0.1341611]
["bitfinex","ETHUSD",1766369171815,4.378,2986.8,2984.4,4.637792]
["bitfinex","ETHUSD",1766369172049,10.49041796,2987.5,2985.4,1.1382]
["bitfinex","ETHUSD",1766369172050,0.44853844,2987.5,2985.4,1.1382]
["bitfinex","ETHUSD",1766369172235,4.378,2987.7,2985.6,1.1382]
["bitfinex","ETHUSD",1766369172236,3.4141565,2987.6,2985.6,1.1382]
["bitfinex","ETHUSD",1766369172551,4.378,2986.9,2984.6,1.1382]
["bitfinex","ETHUSD",1766369172715,0.06698821,2986.4,2984.3,1.1382]
["bitfinex","ETHUSD",1766369172914,4.378,2986.5,2984.4,1.1382]
["bitfinex","ETHUSD",1766369173127,4.378,2987.2,2984.6,1.1382]
["bitfinex","ETHUSD",1766369173329,0.07369073,2985.8,2984.6,1.1382]
["bitfinex","ETHUSD",1766369173552,4.378,2985.6,2983.4,0.07369073]
["bitfinex","ETHUSD",1766369173843,4.378,2985.6,2983.1,5.21455142]
["bitfinex","ETHUSD",1766369173844,0.4378,2985.6,2983.8,1.1382]
["bitfinex","ETHUSD",1766369174050,4.378,2985.8,2984.5,3.35062199]
["bitfinex","ETHUSD",1766369174214,4.378,2986.0,2983.6,1.1382]
["bitfinex","ETHUSD",1766369174416,0.07369073,2986.1,2982.3,1.1382]
["bitfinex","ETHUSD",1766369174417,0.07369073,2984.7,2982.3,1.1382]
["bitfinex","ETHUSD",1766369174661,4.378,2984.0,2982.3,1.1382]
["bitfinex","ETHUSD",1766369174824,5.8233,2984.7,2982.4,1.1382]
["bitfinex","ETHUSD",1766369175027,4.378,2984.7,2982.4,1.1382]
["bitfinex","ETHUSD",1766369175238,1.0173,2985.4,2982.9,1.1382]
["bitfinex","ETHUSD",1766369175239,4.378,2985.4,2982.9,1.1382]
["bitfinex","ETHUSD",1766369175437,4.378,2985.4,2981.3,1.00708315]
["bitfinex","ETHUSD",1766369175438,0.07369073,2984.3,2981.3,1.00708315]
["bitfinex","ETHUSD",1766369175641,0.07369073,2984.3,2981.7,1.1382]
["bitfinex","ETHUSD",1766369175642,0.07369073,2983.4,2981.7,1.1382]
["bitfinex","ETHUSD",1766369175867,0.07369073,2984.0,2981.7,1.1382]
["bitfinex","ETHUSD",1766369175868,1.1055,2985.0,2982.6,3.35271262]
["bitfinex","ETHUSD",1766369176015,0.07369073,2984.1,2982.6,1.1382]
["bitfinex","ETHUSD",1766369176323,0.07369073,2984.5,2982.6,1.1382]
["bitfinex","ETHUSD",1766369176324,4.378,2984.0,2982.6,1.1382]
["bitfinex","ETHUSD",1766369176523,6.24636069,2985.0,2982.7,1.1382]
["bitfinex","ETHUSD",1766369176524,4.378,2984.9,2982.7,1.1382]
["bitfinex","ETHUSD",1766369176832,4.378,2985.6,2983.7,0.07369073]
["bitfinex","ETHUSD",1766369177032,6.33276069,2987.6,2985.3,0.07369073]
["bitfinex","ETHUSD",1766369177236,6.33276069,2987.6,2984.8,5.21455142]
["bitfinex","ETHUSD",1766369177237,5.14086069,2987.0,2985.4,1.1382]
["bitfinex","ETHUSD",1766369177435,0.52145514,2986.9,2984.8,1.1382]
["bitfinex","ETHUSD",1766369177613,1.71335514,2986.9,2984.8,1.1382]
["bitfinex","ETHUSD",1766369177817,0.07369073,2986.8,2984.8,1.1382]
["bitfinex","ETHUSD",1766369178013,0.07369073,2987.1,2984.9,3.35018971]
["bitfinex","ETHUSD",1766369178014,0.07369073,2986.5,2984.9,3.35018971]
["bitfinex","ETHUSD",1766369178208,1.69359073,2987.2,2984.6,3.35051659]
["bitfinex","ETHUSD",1766369178209,0.07369073,2987.7,2985.5,1.1382]
["bitfinex","ETHUSD",1766369178414,0.07369073,2987.8,2985.5,1.1382]
["bitfinex","ETHUSD",1766369178649,0.07369073,2988.0,2985.5,1.1382]
["bitfinex","ETHUSD",1766369178833,1.1919,2988.2,2985.9,1.1382]
["bitfinex","ETHUSD",1766369179202,4.378,2989.5,2987.1,5.14086069]
["bitfinex","ETHUSD",1766369179321,4.378,2989.5,2987.3,1.1382]
["bitfinex","ETHUSD",1766369179515,0.07369073,2989.0,2987.3,1.1382]
["bitfinex","ETHUSD",1766369179717,0.07369073,2989.0,2986.4,3.34849273]
["bitfinex","ETHUSD",1766369179718,4.45169073,2988.6,2986.1,1.1382]
["bitfinex","ETHUSD",1766369179975,4.45169073,2988.6,2985.6,6.33325725]
["bitfinex","ETHUSD",1766369179976,0.07369073,2988.2,2986.5,1.1382]
["bitfinex","ETHUSD",1766369180172,0.07369073,2988.2,2985.5,1.00565681]
["bitfinex","ETHUSD",1766369180173,0.07369073,2986.8,2985.5,1.00565681]
["bitfinex","ETHUSD",1766369180454,0.07369073,2986.8,2983.9,0.07369073]
["bitfinex","ETHUSD",1766369180455,4.378,2987.4,2985.6,3.34936672]
["bitfinex","ETHUSD",1766369180660,0.07369073,2987.3,2985.7,1.1382]
["bitfinex","ETHUSD",1766369180823,4.82316907,2987.4,2985.7,1.1382]
["bitfinex","ETHUSD",1766369181029,4.82316907,2987.4,2985.6,7.03371389]
["bitfinex","ETHUSD",1766369181030,4.378,2988.1,2985.9,1.1382]
["bitfinex","ETHUSD",1766369181266,4.378,2988.1,2986.2,1.1382]
["bitfinex","ETHUSD",1766369181545,0.45253815,2989.0,2987.0,5.14086069]
["bitfinex","ETHUSD",1766369181751,4.45169073,2989.4,2987.1,1.1382]
["bitfinex","ETHUSD",1766369182053,1.26559073,2989.9,2987.1,1.1382]
["bitfinex","ETHUSD",1766369182054,0.07369073,2989.9,2988.1,1.1382]
["bitfinex","ETHUSD",1766369182211,0.07369073,2989.4,2988.1,1.1382]
["bitfinex","ETHUSD",1766369182416,0.07369073,2989.2,2988.1,1.1382]
["bitfinex","ETHUSD",1766369182612,0.07369073,2988.8,2987.2,1.1382]
["bitfinex","ETHUSD",1766369182847,0.07369073,2987.6,2986.0,1.1382]
["bitfinex","ETHUSD",1766369183067,0.07369073,2987.2,2986.0,1.1382]
["bitfinex","ETHUSD",1766369183241,0.07369073,2987.2,2984.9,1.1382]
["bitfinex","ETHUSD",1766369183242,0.07369073,2986.5,2984.9,1.1382]
["bitfinex","ETHUSD",1766369183562,0.07369073,2986.7,2984.5,3.35064178]
["bitfinex","ETHUSD",1766369183563,4.45169073,2986.1,2984.5,3.35064178]
["bitfinex","ETHUSD",1766369183730,0.07369073,2985.7,2984.6,1.1382]
["bitfinex","ETHUSD",1766369183931,0.07369073,2985.4,2983.4,5.14086069]
["bitfinex","ETHUSD",1766369184139,0.07369073,2985.4,2982.8,0.85806662]
["bitfinex","ETHUSD",1766369184140,0.07369073,2986.0,2983.9,5.14086069]
["bitfinex","ETHUSD",1766369184462,4.87969073,2986.7,2984.9,3.35019598]
["bitfinex","ETHUSD",1766369184638,0.07369073,2986.9,2985.0,1.1382]
["bitfinex","ETHUSD",1766369184838,1.1919,2987.8,2985.5,1.1382]
["bitfinex","ETHUSD",1766369185051,0.07369073,2987.5,2985.5,1.1382]
["bitfinex","ETHUSD",1766369185268,0.07369073,2987.1,2985.5,1.1382]
["bitfinex","ETHUSD",1766369185571,0.07369073,2986.7,2985.5,1.1382]
["bitfinex","ETHUSD",1766369186131,0.82138229,2987.5,2985.6,1.1382]
["bitfinex","ETHUSD",1766369186339,0.66644349,2987.4,2986.0,1.1382]
["bitfinex","ETHUSD",1766369186543,0.82138229,2988.5,2987.0,1.1382]
["bitfinex","ETHUSD",1766369186863,4.378,2989.5,2987.5,1.1382]
["bitfinex","ETHUSD",1766369187048,4.378,2989.5,2987.7,1.1382]
["bitfinex","ETHUSD",1766369187243,4.378,2989.5,2987.8,1.4333]
["bitfinex","ETHUSD",1766369187444,4.378,2989.5,2986.8,1.4333]
["bitfinex","ETHUSD",1766369187445,0.001,2988.4,2986.8,1.4333]
["bitfinex","ETHUSD",1766369187754,5.8062,2989.6,2987.8,1.4333]
["bitfinex","ETHUSD",1766369187952,6.08766948,2989.6,2987.9,1.4333]
["bitfinex","ETHUSD",1766369188154,0.001,2989.6,2988.1,5.14086069]
["bitfinex","ETHUSD",1766369188465,1.08603419,2990.4,2988.7,1.4333]
["bitfinex","ETHUSD",1766369188830,1.08603419,2990.1,2988.7,1.4333]
["bitfinex","ETHUSD",1766369189031,1.15972492,2990.0,2988.7,1.4333]
["bitfinex","ETHUSD",1766369189232,0.07369073,2989.1,2986.1,3.34880499]
["bitfinex","ETHUSD",1766369189467,1.08603419,2988.8,2986.8,1.4333]
["bitfinex","ETHUSD",1766369189667,1.08603419,2989.0,2987.8,1.4333]
["bitfinex","ETHUSD",1766369189833,1.08603419,2989.3,2988.0,1.4333]
["bitfinex","ETHUSD",1766369190032,1.08603419,2989.5,2988.0,1.4333]
["bitfinex","ETHUSD",1766369190254,1.08603419,2989.4,2988.0,1.4333]
["bitfinex","ETHUSD",1766369190475,6.89223419,2989.7,2988.2,1.4333]
["bitfinex","ETHUSD",1766369190681,1.08603419,2989.8,2988.2,1.4333]
["bitfinex","ETHUSD",1766369190890,8.38e-06,2990.4,2988.7,6.76547707]
["bitfinex","ETHUSD",1766369191074,5.8062,2991.6,2989.7,5.14086069]
["bitfinex","ETHUSD",1766369191285,5.8062,2991.6,2989.3,0.07369073]
["bitfinex","ETHUSD",1766369191286,1.4354,2992.0,2990.2,5.14086069]
["bitfinex","ETHUSD",1766369191608,0.07369073,2992.5,2990.2,5.14086069]
["bitfinex","ETHUSD",1766369191609,1.4354,2992.7,2990.7,5.14086069]
["bitfinex","ETHUSD",1766369191901,8.61089484,2992.9,2991.2,5.14086069]
["bitfinex","ETHUSD",1766369191902,5.8062,2992.9,2991.2,5.14086069]
["bitfinex","ETHUSD",1766369192184,5.8062,2992.9,2990.2,0.427]
["bitfinex","ETHUSD",1766369192185,0.07369073,2991.3,2989.7,5.56786069]
["bitfinex","ETHUSD",1766369192489,0.07369073,2991.3,2988.6,0.2]
["bitfinex","ETHUSD",1766369192490,0.07369073,2990.3,2988.7,5.14086069]
["bitfinex","ETHUSD",1766369192654,0.07369073,2990.2,2988.8,0.427]
["bitfinex","ETHUSD",1766369192849,0.07369073,2990.1,2988.8,0.427]
["bitfinex","ETHUSD",1766369193172,0.8,2990.1,2988.9,3.3456786]
["bitfinex","ETHUSD",1766369193381,0.07369073,2991.1,2988.7,0.426]
["bitfinex","ETHUSD",1766369193382,0.07369073,2991.4,2988.8,22.319601]
["bitfinex","ETHUSD",1766369193577,0.07369073,2991.5,2989.7,5.14086069]
["bitfinex","ETHUSD",1766369193774,0.07369073,2991.4,2989.7,5.14086069]
["bitfinex","ETHUSD",1766369193961,0.07369073,2991.0,2989.5,0.426]
["bitfinex","ETHUSD",1766369194281,0.07369073,2991.7,2989.5,0.426]
["bitfinex","ETHUSD",1766369194282,5.87989073,2992.0,2989.5,5.56686069]
["bitfinex","ETHUSD",1766369194486,0.07369073,2992.3,2990.0,5.14086069]
["bitfinex","ETHUSD",1766369194661,0.07369073,2991.7,2990.1,0.426]
["bitfinex","ETHUSD",1766369194862,0.07369073,2991.9,2990.1,0.426]
["bitfinex","ETHUSD",1766369195273,0.07369073,2992.1,2990.2,10.0327737]
["bitfinex","ETHUSD",1766369195474,0.07369073,2992.1,2989.6,0.55668607]
["bitfinex","ETHUSD",1766369195475,0.07369073,2991.2,2989.6,0.55668607]
["bitfinex","ETHUSD",1766369195676,0.07369073,2990.9,2989.4,3.77112532]
["bitfinex","ETHUSD",1766369195885,0.07369073,2990.6,2989.5,0.0682]
["bitfinex","ETHUSD",1766369196084,0.07369073,2990.6,2988.9,3.3456289]
["bitfinex","ETHUSD",1766369196085,0.07369073,2990.3,2988.8,0.0682]
["bitfinex","ETHUSD",1766369196382,0.07369073,2990.7,2988.9,0.426]
["bitfinex","ETHUSD",1766369196560,0.07369073,2990.2,2988.9,0.426]
["bitfinex","ETHUSD",1766369196754,0.07369073,2990.4,2988.9,0.426]
["bitfinex","ETHUSD",1766369196954,0.07369073,2990.2,2988.6,0.426]
["bitfinex","ETHUSD",1766369197185,1.292e-05,2990.1,2988.9,5.14086069]
["bitfinex","ETHUSD",1766369197383,1.292e-05,2990.1,2989.1,10.0364658]
["bitfinex","ETHUSD",1766369197584,0.001,2991.2,2989.5,0.1766]
["bitfinex","ETHUSD",1766369197989,0.001,2991.2,2989.6,0.01650793]
["bitfinex","ETHUSD",1766369198193,1.6936,2992.0,2990.4,5.14086069]
["bitfinex","ETHUSD",1766369198493,0.07369073,2991.1,2989.2,5.14086069]
["bitfinex","ETHUSD",1766369198680,0.07369073,2991.4,2989.7,5.14086069]
["bitfinex","ETHUSD",1766369198882,0.17672907,2991.9,2989.7,5.15736359]
["bitfinex","ETHUSD",1766369199072,0.07369073,2992.4,2990.7,5.14086069]
["bitfinex","ETHUSD",1766369199273,0.11546042,2992.6,2990.9,3.3434752]
["bitfinex","ETHUSD",1766369199595,5.1082869,2993.2,2991.2,5.14086069]
["bitfinex","ETHUSD",1766369199907,0.07369073,2993.0,2991.2,5.14086069]
["bitfinex","ETHUSD",1766369200197,5.5355,2993.3,2991.7,5.14086069]
["bitfinex","ETHUSD",1766369200370,0.07369073,2993.8,2992.2,5.14086069]
["bitfinex","ETHUSD",1766369200560,0.07369073,2993.5,2992.1,0.426]
["bitfinex","ETHUSD",1766369200762,0.11544368,2993.8,2992.1,0.426]
["bitfinex","ETHUSD",1766369200988,0.73445437,2993.7,2992.1,5.56686069]
["bitfinex","ETHUSD",1766369201196,1.6936,2994.3,2992.6,5.14086069]
["bitfinex","ETHUSD",1766369201496,0.07369073,2994.6,2992.6,11.82398704]
["bitfinex","ETHUSD",1766369201712,0.07369073,2994.8,2992.7,0.01641797]
["bitfinex","ETHUSD",1766369201866,0.04174319,2994.5,2992.8,0.426]
["bitfinex","ETHUSD",1766369202063,0.07369073,2993.8,2991.0,3.34333268]
["bitfinex","ETHUSD",1766369202262,0.07369073,2993.1,2991.2,6.19233164]
["bitfinex","ETHUSD",1766369202487,0.04176272,2993.1,2991.3,0.426]
["bitfinex","ETHUSD",1766369202691,0.11544787,2993.5,2991.6,6.19233164]
["bitfinex","ETHUSD",1766369202997,0.11544787,2993.5,2990.3,3.41782832]
["bitfinex","ETHUSD",1766369202998,0.07369073,2992.4,2990.8,3.34357665]
["bitfinex","ETHUSD",1766369203182,0.07369073,2992.6,2990.7,6.19233164]
["bitfinex","ETHUSD",1766369203366,0.11545484,2993.0,2991.3,6.19233164]
["bitfinex","ETHUSD",1766369203367,0.07369073,2993.0,2991.3,6.19233164]
["bitfinex","ETHUSD",1766369203565,0.07369073,2992.8,2991.3,6.19233164]
["bitfinex","ETHUSD",1766369203757,0.07369073,2992.5,2990.8,6.19233164]
["bitfinex","ETHUSD",1766369203972,0.07369073,2992.2,2990.9,0.426]
["bitfinex","ETHUSD",1766369204172,0.07369073,2992.2,2990.7,0.426]
["bitfinex","ETHUSD",1766369204392,5.5355,2993.2,2990.9,6.19233164]
["bitfinex","ETHUSD",1766369204567,0.07369073,2992.5,2991.0,0.426]
["bitfinex","ETHUSD",1766369204773,0.07369073,2992.5,2991.1,0.426]
["bitfinex","ETHUSD",1766369204973,0.07369073,2992.5,2991.2,0.426]
["bitfinex","ETHUSD",1766369205181,0.07369073,2992.7,2991.2,0.426]
["bitfinex","ETHUSD",1766369205380,5.5355,2993.6,2991.5,6.19233164]
["bitfinex","ETHUSD",1766369205597,7.2291,2994.5,2992.1,0.0195]
["bitfinex","ETHUSD",1766369205794,0.593775,2995.0,2992.1,0.0195]
["bitfinex","ETHUSD",1766369205795,0.001,2994.8,2992.6,0.0195]
["bitfinex","ETHUSD",1766369205979,0.001,2994.8,2992.7,0.426]
["bitfinex","ETHUSD",1766369205980,5.5355,2994.4,2992.7,0.426]
["bitfinex","ETHUSD",1766369206274,5.5355,2994.4,2992.2,0.0195]
["bitfinex","ETHUSD",1766369206275,0.11543671,2994.3,2992.8,0.426]
["bitfinex","ETHUSD",1766369206474,5.5355,2994.4,2992.9,0.01641799]
["bitfinex","ETHUSD",1766369206688,5.5355,2994.4,2991.9,0.07369073]
["bitfinex","ETHUSD",1766369206689,0.07369073,2993.5,2992.1,6.69209]
["bitfinex","ETHUSD",1766369206907,0.07369073,2993.4,2992.0,0.01643976]
["bitfinex","ETHUSD",1766369207205,0.04175993,2993.3,2991.5,6.19233164]
["bitfinex","ETHUSD",1766369207385,0.07369073,2992.9,2991.3,0.0792]
["bitfinex","ETHUSD",1766369207586,0.07369073,2992.7,2991.3,0.0792]
["bitfinex","ETHUSD",1766369207797,0.07369073,2992.7,2991.4,0.426]
["bitfinex","ETHUSD",1766369208103,0.07369073,2992.9,2991.5,0.426]
["bitfinex","ETHUSD",1766369208309,0.0417669,2992.8,2991.5,0.426]
["bitfinex","ETHUSD",1766369208509,0.72153852,2992.8,2991.5,0.426]
["bitfinex","ETHUSD",1766369208709,0.0417669,2992.8,2991.5,0.426]
["bitfinex","ETHUSD",1766369209010,10.56992163,2993.3,2991.6,6.19233164]
["bitfinex","ETHUSD",1766369209311,0.04176132,2993.2,2991.6,6.19233164]
["bitfinex","ETHUSD",1766369209514,5.5355,2994.2,2991.7,25.613371]
["bitfinex","ETHUSD",1766369209814,0.04174877,2994.1,2992.3,0.2531]
["bitfinex","ETHUSD",1766369210114,0.63141561,2994.1,2992.4,0.2531]
["bitfinex","ETHUSD",1766369210291,0.04175016,2994.0,2992.4,0.6791]
["bitfinex","ETHUSD",1766369210488,0.63141561,2994.1,2992.4,0.6791]
["bitfinex","ETHUSD",1766369210689,0.63141561,2994.1,2991.9,6.19233164]
["bitfinex","ETHUSD",1766369210690,0.07369073,2993.7,2991.9,6.19233164]
["bitfinex","ETHUSD",1766369210897,0.07369073,2993.3,2992.0,0.425]
["bitfinex","ETHUSD",1766369211097,0.04176132,2993.2,2992.0,0.425]
["bitfinex","ETHUSD",1766369211302,0.04175993,2993.3,2992.0,0.425]
["bitfinex","ETHUSD",1766369211611,0.426,2994.1,2992.4,0.3648]
["bitfinex","ETHUSD",1766369211817,0.07369073,2994.2,2992.3,6.19233164]
["bitfinex","ETHUSD",1766369211818,7.30279073,2993.8,2992.3,0.01642747]
["bitfinex","ETHUSD",1766369211976,0.04175435,2993.7,2992.0,0.3648]
["bitfinex","ETHUSD",1766369212180,0.07369073,2993.4,2992.0,0.3648]
["bitfinex","ETHUSD",1766369212380,0.07369073,2993.3,2992.0,0.3648]
["bitfinex","ETHUSD",1766369212616,0.07369073,2993.8,2992.1,0.425]
["bitfinex","ETHUSD",1766369212920,7.2291,2993.9,2992.2,0.425]
["bitfinex","ETHUSD",1766369213226,0.8039698,2993.8,2992.2,0.425]
["bitfinex","ETHUSD",1766369213509,7.2291,2993.9,2992.3,6.6838218]
["bitfinex","ETHUSD",1766369213912,0.07369073,2994.4,2992.4,0.4732]
["bitfinex","ETHUSD",1766369214092,0.07369073,2994.4,2992.3,6.6838218]
["bitfinex","ETHUSD",1766369214093,0.07369073,2994.2,2992.5,0.8972]
["bitfinex","ETHUSD",1766369214289,0.07369073,2993.8,2992.6,0.425]
["bitfinex","ETHUSD",1766369214512,0.11544368,2993.8,2992.5,0.4722]
["bitfinex","ETHUSD",1766369214683,0.04175156,2993.9,2992.6,0.425]
["bitfinex","ETHUSD",1766369214883,0.07369073,2993.8,2992.6,0.425]
["bitfinex","ETHUSD",1766369215085,0.07369073,2994.0,2992.6,0.425]
["bitfinex","ETHUSD",1766369215303,0.07369073,2994.1,2992.6,0.425]
["bitfinex","ETHUSD",1766369215502,0.04174737,2994.2,2992.6,7.68562726]
["bitfinex","ETHUSD",1766369215707,0.07369073,2994.2,2992.6,8.45418999]
["bitfinex","ETHUSD",1766369215903,0.07369073,2994.6,2992.6,7.87668999]
["bitfinex","ETHUSD",1766369216104,0.07369073,2994.4,2992.7,0.5775]
["bitfinex","ETHUSD",1766369216616,0.07369073,2994.2,2992.7,0.5775]
["bitfinex","ETHUSD",1766369216813,0.07369073,2994.4,2992.7,0.5775]
["bitfinex","ETHUSD",1766369217014,0.07369073,2994.2,2992.7,0.5775]
["bitfinex","ETHUSD",1766369217184,0.07369073,2994.4,2992.7,0.5775]
["bitfinex","ETHUSD",1766369217386,1.76829073,2994.8,2993.0,13.3645172]
["bitfinex","ETHUSD",1766369217387,0.001,2994.8,2993.0,13.3645172]
["bitfinex","ETHUSD",1766369217588,0.001,2994.8,2993.1,1.1047]
["bitfinex","ETHUSD",1766369218117,0.001,2994.8,2993.2,0.6797]
["bitfinex","ETHUSD",1766369218418,0.001,2995.3,2993.4,0.6797]
["bitfinex","ETHUSD",1766369218600,0.07369073,2994.7,2993.4,0.6797]
["bitfinex","ETHUSD",1766369218917,0.07369073,2994.9,2992.8,3.76635178]
["bitfinex","ETHUSD",1766369218918,1.6936,2994.4,2992.8,3.76635178]
["bitfinex","ETHUSD",1766369219227,1.6936,2994.4,2992.9,6.68242073]
["bitfinex","ETHUSD",1766369219228,0.17672907,2994.4,2992.9,6.68242073]
["bitfinex","ETHUSD",1766369219530,0.04174319,2994.5,2992.9,0.7431]
["bitfinex","ETHUSD",1766369219732,0.07369073,2994.4,2992.9,0.7431]
["bitfinex","ETHUSD",1766369220232,0.04174319,2994.5,2992.9,0.7431]
["bitfinex","ETHUSD",1766369220448,5.60919073,2995.1,2993.0,6.61733164]
["bitfinex","ETHUSD",1766369220648,0.07369073,2994.8,2993.1,0.7431]
["bitfinex","ETHUSD",1766369220804,5.60919073,2994.7,2992.9,0.7431]
["bitfinex","ETHUSD",1766369221006,6.10378815,2994.7,2993.1,0.7431]
["bitfinex","ETHUSD",1766369221200,0.07469073,2995.3,2993.3,0.7431]
["bitfinex","ETHUSD",1766369221417,0.04173344,2995.2,2992.9,3.34119194]
["bitfinex","ETHUSD",1766369221625,0.07369073,2994.7,2992.9,0.7431]
["bitfinex","ETHUSD",1766369221826,5.5355,2994.9,2993.5,3.34056729]
["bitfinex","ETHUSD",1766369222005,0.04173901,2994.8,2993.5,3.67462402]
["bitfinex","ETHUSD",1766369222206,0.11642277,2995.3,2993.5,7.01519525]
["bitfinex","ETHUSD",1766369222445,0.001,2995.3,2993.7,0.7431]
["bitfinex","ETHUSD",1766369222615,5.60919073,2995.9,2993.9,0.7431]
["bitfinex","ETHUSD",1766369222940,0.07369073,2995.1,2993.6,0.7421]
["bitfinex","ETHUSD",1766369223103,0.07369073,2995.1,2993.5,3.67462402]
["bitfinex","ETHUSD",1766369223104,0.07369073,2994.4,2993.0,0.7421]
["bitfinex","ETHUSD",1766369223414,0.04174598,2994.3,2993.0,0.7421]
["bitfinex","ETHUSD",1766369223601,0.07369073,2994.7,2993.1,0.425]
["bitfinex","ETHUSD",1766369223801,0.07369073,2994.5,2993.1,0.425]
["bitfinex","ETHUSD",1766369224036,0.07369073,2995.1,2993.2,1.18351075]
["bitfinex","ETHUSD",1766369224333,5.5355,2995.0,2993.3,0.425]
["bitfinex","ETHUSD",1766369224534,0.07369073,2994.6,2993.2,2.14788422]
["bitfinex","ETHUSD",1766369224847,0.07369073,2994.5,2993.2,2.14788422]
["bitfinex","ETHUSD",1766369225006,0.07369073,2994.5,2993.2,0.7421]
["bitfinex","ETHUSD",1766369225342,0.07369073,2994.1,2993.0,0.425]
["bitfinex","ETHUSD",1766369225512,0.07369073,2994.3,2993.0,0.425]
["bitfinex","ETHUSD",1766369225717,0.07369073,2993.6,2992.0,0.7421]
["bitfinex","ETHUSD",1766369225905,0.07369073,2993.4,2992.1,0.425]
["bitfinex","ETHUSD",1766369226105,0.07369073,2993.2,2992.0,0.7421]
["bitfinex","ETHUSD",1766369226306,0.07369073,2993.4,2992.0,4.08427183]
["bitfinex","ETHUSD",1766369226837,2.621,2994.0,2992.2,0.7421]
["bitfinex","ETHUSD",1766369227025,6.56119073,2994.5,2993.0,6.68218491]
["bitfinex","ETHUSD",1766369227340,0.49869073,2994.9,2993.1,0.425]
["bitfinex","ETHUSD",1766369227555,0.07369073,2993.9,2992.1,0.7421]
["bitfinex","ETHUSD",1766369227849,0.07369073,2994.3,2992.6,0.7421]
["bitfinex","ETHUSD",1766369228052,0.07369073,2994.3,2992.6,1.15047863]
["bitfinex","ETHUSD",1766369228053,0.73717888,2994.3,2992.6,1.15047863]
["bitfinex","ETHUSD",1766369228231,0.73717888,2994.3,2992.6,0.7421]
["bitfinex","ETHUSD",1766369228232,0.07369073,2993.9,2992.6,0.7421]
["bitfinex","ETHUSD",1766369228450,5.53569895,2994.9,2992.7,3.57939811]
["bitfinex","ETHUSD",1766369228644,0.07369073,2995.6,2993.5,0.7421]
["bitfinex","ETHUSD",1766369228645,0.001,2995.3,2993.5,0.7421]
["bitfinex","ETHUSD",1766369228863,0.001,2996.0,2994.0,0.7411]
["bitfinex","ETHUSD",1766369229066,0.001,2996.0,2994.5,0.7411]
["bitfinex","ETHUSD",1766369229262,0.001,2996.0,2994.7,0.7411]
["bitfinex","ETHUSD",1766369229422,3.33880395,2996.0,2994.1,0.7411]
["bitfinex","ETHUSD",1766369229738,3.33880395,2996.0,2994.3,0.7411]
["bitfinex","ETHUSD",1766369229739,0.04172368,2995.9,2994.3,0.7411]
["bitfinex","ETHUSD",1766369229942,0.001,2996.0,2994.3,0.7411]
["bitfinex","ETHUSD",1766369230114,0.07369073,2995.8,2994.4,1.48316805]
["bitfinex","ETHUSD",1766369230316,0.07369073,2995.8,2993.4,3.34066371]
["bitfinex","ETHUSD",1766369230317,6.56119073,2995.2,2993.5,0.7411]
["bitfinex","ETHUSD",1766369230507,0.07369073,2994.7,2993.5,0.7411]
["bitfinex","ETHUSD",1766369230709,0.07128548,2994.5,2993.5,0.7411]
["bitfinex","ETHUSD",1766369230944,0.07128548,2994.5,2992.1,0.7411]
["bitfinex","ETHUSD",1766369230945,0.07369073,2994.1,2992.1,0.7411]
["bitfinex","ETHUSD",1766369231126,0.27683815,2994.1,2992.3,0.7411]
["bitfinex","ETHUSD",1766369231314,0.35052888,2994.1,2992.4,0.7411]
["bitfinex","ETHUSD",1766369231514,0.07369073,2993.7,2992.4,0.7411]
["bitfinex","ETHUSD",1766369231742,0.07369073,2993.5,2991.9,3.34234079]
["bitfinex","ETHUSD",1766369232142,0.07369073,2993.5,2991.8,1.1661]
["bitfinex","ETHUSD",1766369232519,0.07369073,2993.7,2991.9,0.75754642]
["bitfinex","ETHUSD",1766369232711,0.07369073,2993.7,2992.4,3.34179488]
["bitfinex","ETHUSD",1766369232912,6.4875,2993.8,2992.4,3.34179488]
["bitfinex","ETHUSD",1766369233168,5.53569895,2994.9,2992.7,6.19233164]
["bitfinex","ETHUSD",1766369233313,12.44740195,2995.0,2992.7,6.19233164]
["bitfinex","ETHUSD",1766369233314,0.07369073,2994.8,2992.9,0.7401]
["bitfinex","ETHUSD",1766369233642,0.07369073,2994.4,2992.9,0.7401]
["bitfinex","ETHUSD",1766369233860,0.07369073,2994.4,2992.9,4.08130698]
["bitfinex","ETHUSD",1766369234033,6.56119073,2994.6,2993.0,0.425]
["bitfinex","ETHUSD",1766369234348,0.07469073,2995.5,2993.5,0.6984]
["bitfinex","ETHUSD",1766369234656,0.001,2995.5,2993.7,0.6984]
["bitfinex","ETHUSD",1766369234820,0.001,2996.0,2994.1,0.6984]
["bitfinex","ETHUSD",1766369235012,0.001,2996.0,2994.0,6.19233164]
["bitfinex","ETHUSD",1766369235013,0.001,2996.0,2994.2,0.0333979]
["bitfinex","ETHUSD",1766369235218,0.001,2996.0,2994.7,0.6974]
["bitfinex","ETHUSD",1766369235523,0.07469073,2996.5,2995.0,6.67779632]
["bitfinex","ETHUSD",1766369235524,0.001,2996.5,2995.0,6.67779632]
["bitfinex","ETHUSD",1766369235726,0.001,2996.5,2994.8,1.1214]
["bitfinex","ETHUSD",1766369235727,0.07369073,2996.4,2994.8,1.1214]
["bitfinex","ETHUSD",1766369235927,0.07369073,2996.2,2994.9,3.33897384]
["bitfinex","ETHUSD",1766369236131,0.7299098,2996.4,2994.9,6.67798348]
["bitfinex","ETHUSD",1766369236330,0.001,2996.5,2994.9,6.67798348]
["bitfinex","ETHUSD",1766369236715,0.07469073,2996.5,2995.0,0.6964]
["bitfinex","ETHUSD",1766369236920,0.001,2996.5,2995.0,0.6964]
["bitfinex","ETHUSD",1766369237121,0.001,2996.7,2995.2,0.6954]
["bitfinex","ETHUSD",1766369237526,6.56119073,2996.4,2994.7,3.33921986]
["bitfinex","ETHUSD",1766369237735,0.07369073,2996.0,2993.3,3.34068367]
["bitfinex","ETHUSD",1766369237918,6.56119073,2996.2,2994.6,3.33934415]
["bitfinex","ETHUSD",1766369238318,2.621,2996.5,2994.6,3.33934415]
["bitfinex","ETHUSD",1766369238319,2.621,2996.5,2994.8,0.6954]
["bitfinex","ETHUSD",1766369238758,0.425,2996.6,2995.0,0.6954]
["bitfinex","ETHUSD",1766369238929,0.001,2996.7,2995.0,0.72878898]
["bitfinex","ETHUSD",1766369239290,0.001,2996.7,2995.0,0.6954]
["bitfinex","ETHUSD",1766369239441,0.64985,2996.7,2995.1,0.6954]
["bitfinex","ETHUSD",1766369239630,0.001,2996.7,2995.4,0.6954]
["bitfinex","ETHUSD",1766369239831,6.4875,2997.3,2995.4,6.19233164]
["bitfinex","ETHUSD",1766369240157,0.45039844,2997.6,2995.5,0.6934]
["bitfinex","ETHUSD",1766369240339,0.001,2997.7,2996.4,6.19233164]
["bitfinex","ETHUSD",1766369240542,0.425,2998.4,2996.6,0.6924]
["bitfinex","ETHUSD",1766369240741,3.33457416,2998.9,2997.0,0.6924]
["bitfinex","ETHUSD",1766369240742,0.001,2998.9,2997.0,0.6924]
["bitfinex","ETHUSD",1766369240928,0.001,2998.9,2997.2,0.6924]
["bitfinex","ETHUSD",1766369241249,0.001,2998.9,2997.5,0.6924]
["bitfinex","ETHUSD",1766369241630,0.001,2998.9,2997.7,0.6924]
["bitfinex","ETHUSD",1766369242050,0.07369073,2999.6,2997.7,0.6924]
["bitfinex","ETHUSD",1766369242219,0.02539844,2999.5,2997.7,0.6924]
["bitfinex","ETHUSD",1766369242421,0.07369073,2999.4,2997.7,0.6924]
["bitfinex","ETHUSD",1766369242641,0.07369073,2999.3,2997.7,0.6924]
["bitfinex","ETHUSD",1766369243066,6.4875,2998.6,2997.0,0.6914]
["bitfinex","ETHUSD",1766369243372,6.4875,2998.6,2996.3,3.33742392]
["bitfinex","ETHUSD",1766369243373,9.1085,2997.9,2996.1,0.6914]
["bitfinex","ETHUSD",1766369243557,6.4875,2997.7,2996.1,0.6914]
["bitfinex","ETHUSD",1766369243757,6.4875,2997.7,2996.2,6.67512182]
["bitfinex","ETHUSD",1766369244258,6.56119073,2998.3,2996.3,6.19233164]
["bitfinex","ETHUSD",1766369244562,6.56119073,2998.1,2996.4,0.6914]
["bitfinex","ETHUSD",1766369244766,6.4875,2998.1,2996.4,0.6914]
["bitfinex","ETHUSD",1766369245569,0.425,2998.4,2996.9,0.6914]
["bitfinex","ETHUSD",1766369245767,0.91821907,2998.5,2997.0,0.6914]
["bitfinex","ETHUSD",1766369246062,0.07369073,2998.2,2997.0,0.425]
["bitfinex","ETHUSD",1766369246367,6.4875,2998.4,2997.0,0.425]
["bitfinex","ETHUSD",1766369246531,9.60719073,2999.0,2997.2,0.6914]
["bitfinex","ETHUSD",1766369246731,0.96071907,2998.9,2997.4,0.6914]
["bitfinex","ETHUSD",1766369246964,0.001,2998.6,2997.4,0.6914]
["bitfinex","ETHUSD",1766369247352,2.621,2999.5,2997.6,0.6904]
["bitfinex","ETHUSD",1766369247681,0.07369073,2999.4,2997.9,6.6713366]
["bitfinex","ETHUSD",1766369247848,2.64639844,2999.5,2997.9,10.0070049]
["bitfinex","ETHUSD",1766369248043,0.27200892,2999.4,2997.9,10.0070049]
["bitfinex","ETHUSD",1766369248270,0.27200892,2999.4,2997.9,6.6713366]
["bitfinex","ETHUSD",1766369248564,0.27200892,2999.4,2997.9,10.0070049]
["bitfinex","ETHUSD",1766369248787,0.27200892,2999.4,2997.9,10.6974049]
["bitfinex","ETHUSD",1766369248948,6.6106,2999.7,2998.0,0.6904]
["bitfinex","ETHUSD",1766369249147,0.07369073,2999.4,2998.1,0.424]
["bitfinex","ETHUSD",1766369249467,9.14909844,2999.5,2998.1,0.424]
["bitfinex","ETHUSD",1766369249671,9.1237,2999.5,2998.2,6.67066906]
["bitfinex","ETHUSD",1766369249869,1.02136809,2999.4,2997.8,3.33575839]
["bitfinex","ETHUSD",1766369250045,7.63196809,2999.4,2998.1,3.33544249]
["bitfinex","ETHUSD",1766369250251,7.60656965,2999.4,2998.1,3.33544249]
["bitfinex","ETHUSD",1766369250473,0.02539844,2999.3,2997.5,0.6904]
["bitfinex","ETHUSD",1766369250771,0.02539844,2999.3,2996.5,3.33721616]
["bitfinex","ETHUSD",1766369250772,0.07369073,2998.4,2997.0,3.33662962]
["bitfinex","ETHUSD",1766369250973,0.07369073,2998.2,2997.0,3.33664119]
["bitfinex","ETHUSD",1766369251340,6.6106,2998.1,2996.7,3.3369733]
["bitfinex","ETHUSD",1766369251553,6.6106,2998.1,2996.5,0.424]
["bitfinex","ETHUSD",1766369251738,0.02539844,2998.0,2996.6,3.33711539]
["bitfinex","ETHUSD",1766369251943,0.02539844,2997.9,2996.6,3.33711539]
["bitfinex","ETHUSD",1766369252151,0.02539844,2997.9,2996.5,3.33719555]
["bitfinex","ETHUSD",1766369252447,9.1237,2998.0,2996.5,10.43564907]
["bitfinex","ETHUSD",1766369253174,0.07369073,2999.9,2997.0,2.6239]
["bitfinex","ETHUSD",1766369253344,0.07369073,2998.8,2997.3,2.6239]
["bitfinex","ETHUSD",1766369253544,0.49869073,2999.2,2997.3,7.525]
["bitfinex","ETHUSD",1766369253744,0.07369073,2998.8,2997.4,5.96012472]
["bitfinex","ETHUSD",1766369254589,0.07369073,2998.8,2997.4,9.29634944]
["bitfinex","ETHUSD",1766369255166,0.02539844,2998.8,2997.4,5.96012472]
["bitfinex","ETHUSD",1766369255367,0.66228828,2998.8,2997.4,5.96012472]
["bitfinex","ETHUSD",1766369255791,0.07369073,2998.4,2996.8,2.6018]
["bitfinex","ETHUSD",1766369255948,6.41719073,2998.2,2996.8,2.6018]
["bitfinex","ETHUSD",1766369256279,6.41719073,2998.2,2996.0,9.53004912]
["bitfinex","ETHUSD",1766369256280,0.07369073,2997.8,2996.6,0.424]
["bitfinex","ETHUSD",1766369256589,8.7644,2998.0,2996.6,0.424]
["bitfinex","ETHUSD",1766369256747,0.49769073,2998.7,2997.2,2.6018]
["bitfinex","ETHUSD",1766369256949,6.3435,2998.4,2996.8,7.89938196]
["bitfinex","ETHUSD",1766369257149,6.3435,2998.4,2997.5,3.33611342]
["bitfinex","ETHUSD",1766369257150,8.7644,2998.4,2997.5,3.33611342]
["bitfinex","ETHUSD",1766369257489,0.49769073,2998.7,2997.4,6.6724401]
["bitfinex","ETHUSD",1766369257490,0.424,2998.7,2997.4,6.6724401]
["bitfinex","ETHUSD",1766369257700,2.51998917,2998.6,2997.2,0.424]
["bitfinex","ETHUSD",1766369257852,8.83809073,2998.6,2997.2,0.424]
["bitfinex","ETHUSD",1766369258158,9.22085372,2998.6,2997.2,3.0258]
["bitfinex","ETHUSD",1766369258351,6.3435,2998.6,2997.2,3.0258]
["bitfinex","ETHUSD",1766369258545,6.3435,2998.6,2997.2,2.6018]
["bitfinex","ETHUSD",1766369258853,6.3435,2998.6,2997.3,0.424]
["bitfinex","ETHUSD",1766369259266,6.41719073,2998.3,2996.6,2.6018]
["bitfinex","ETHUSD",1766369259456,0.07369073,2997.9,2996.6,2.6018]
["bitfinex","ETHUSD",1766369259656,6.41719073,2997.9,2996.5,3.33715055]
["bitfinex","ETHUSD",1766369259860,6.3435,2997.9,2996.5,9.27617731]
["bitfinex","ETHUSD",1766369260089,0.07369073,2998.3,2996.6,0.03337115]
["bitfinex","ETHUSD",1766369260301,0.07369073,2998.3,2996.7,2.6018]
["bitfinex","ETHUSD",1766369260778,6.41719073,2997.9,2996.6,0.424]
["bitfinex","ETHUSD",1766369260988,8.83809073,2997.9,2996.6,0.424]
["bitfinex","ETHUSD",1766369261160,6.3435,2997.6,2996.4,6.67465352]
["bitfinex","ETHUSD",1766369261369,6.3435,2997.4,2995.1,2.6018]
["bitfinex","ETHUSD",1766369261700,8.7644,2996.9,2995.3,6.67712748]
["bitfinex","ETHUSD",1766369261851,0.87644,2996.9,2995.5,2.6018]
["bitfinex","ETHUSD",1766369262047,0.424,2997.1,2995.7,2.6018]
["bitfinex","ETHUSD",1766369262748,8.7644,2997.4,2995.9,2.6018]
["bitfinex","ETHUSD",1766369263378,2.4209,2997.1,2995.3,6.67712748]
["bitfinex","ETHUSD",1766369263582,6.3435,2996.6,2995.3,3.33856374]
["bitfinex","ETHUSD",1766369263767,7.09631684,2997.5,2995.1,2.6018]
["bitfinex","ETHUSD",1766369263768,6.66947274,2998.8,2996.3,6.19233164]
["bitfinex","ETHUSD",1766369263973,8.7644,2998.5,2996.4,6.22390684]
["bitfinex","ETHUSD",1766369264170,6.7675,2998.4,2996.7,2.6018]
["bitfinex","ETHUSD",1766369264380,8.7644,2998.3,2996.8,0.03336892]
["bitfinex","ETHUSD",1766369264585,6.3435,2998.2,2996.7,2.63517004]
["bitfinex","ETHUSD",1766369264882,6.3435,2998.2,2996.8,0.731317]
["bitfinex","ETHUSD",1766369265084,2.4209,2998.1,2996.4,0.61923316]
["bitfinex","ETHUSD",1766369265257,8.7644,2998.0,2996.5,0.424]
["bitfinex","ETHUSD",1766369265593,6.3435,2997.9,2996.5,0.424]
["bitfinex","ETHUSD",1766369265794,6.3435,2997.9,2996.6,6.67423078]
["bitfinex","ETHUSD",1766369266165,2.4209,2998.5,2996.7,2.6018]
["bitfinex","ETHUSD",1766369266493,0.424,2998.4,2996.8,2.6018]
["bitfinex","ETHUSD",1766369266798,1.34284,2998.4,2996.8,4.33728162]
["bitfinex","ETHUSD",1766369266987,7.68634,2998.4,2996.8,4.33728162]
["bitfinex","ETHUSD",1766369267359,3.76374,2998.4,2996.8,4.33728162]
["bitfinex","ETHUSD",1766369267562,8.7644,2998.2,2996.8,2.6018]
["bitfinex","ETHUSD",1766369267753,6.41719073,2998.0,2996.6,6.67423078]
["bitfinex","ETHUSD",1766369267957,6.3435,2997.8,2996.6,3.33711539]
["bitfinex","ETHUSD",1766369268202,6.41719073,2997.4,2995.6,5.93993089]
["bitfinex","ETHUSD",1766369268496,6.36889844,2997.3,2995.8,3.33796478]
["bitfinex","ETHUSD",1766369268785,6.41719073,2997.2,2995.8,3.33796478]
["bitfinex","ETHUSD",1766369268961,6.36889844,2997.1,2995.4,0.424]
["bitfinex","ETHUSD",1766369269155,6.3435,2996.9,2995.5,2.6018]
["bitfinex","ETHUSD",1766369269362,0.424,2997.0,2996.1,3.33766379]
["bitfinex","ETHUSD",1766369269586,0.424,2997.0,2996.2,3.33754428]
["bitfinex","ETHUSD",1766369269791,6.3435,2997.4,2995.9,6.67579024]
["bitfinex","ETHUSD",1766369269965,6.3435,2997.0,2995.4,3.0258]
["bitfinex","ETHUSD",1766369270160,6.3435,2997.0,2995.8,6.67598976]
["bitfinex","ETHUSD",1766369270366,0.07369073,2996.5,2995.1,2.6018]
["bitfinex","ETHUSD",1766369270666,2.4209,2996.7,2995.4,3.3383835]
["bitfinex","ETHUSD",1766369270877,8.7644,2996.7,2995.3,2.6018]
["bitfinex","ETHUSD",1766369271101,0.07369073,2996.6,2995.5,3.33832921]
["bitfinex","ETHUSD",1766369271259,8.83809073,2996.6,2995.4,3.33837238]
["bitfinex","ETHUSD",1766369271583,8.7644,2996.6,2995.5,3.33826149]
["bitfinex","ETHUSD",1766369271788,8.7644,2996.6,2995.4,6.67688665]
["bitfinex","ETHUSD",1766369271988,8.7644,2996.6,2995.4,3.33843436]
["bitfinex","ETHUSD",1766369272155,0.424,2996.7,2996.0,0.002]
["bitfinex","ETHUSD",1766369272794,0.07369073,2997.0,2996.0,0.002]
["bitfinex","ETHUSD",1766369272795,0.49769073,2997.0,2996.0,0.002]
["bitfinex","ETHUSD",1766369273003,6.84119073,2997.0,2996.0,0.002]
["bitfinex","ETHUSD",1766369273215,2.91859073,2997.0,2996.0,0.002]
["bitfinex","ETHUSD",1766369273415,6.3435,2996.5,2995.4,0.425]
["bitfinex","ETHUSD",1766369273718,0.02539844,2996.4,2995.4,0.425]
["bitfinex","ETHUSD",1766369273914,8.83809073,2996.4,2995.0,0.002]
["bitfinex","ETHUSD",1766369274214,8.83809073,2996.4,2995.4,3.33843688]
["bitfinex","ETHUSD",1766369274215,6.3435,2996.3,2995.4,3.33843688]
["bitfinex","ETHUSD",1766369274389,6.3435,2996.3,2995.3,3.33855176]
["bitfinex","ETHUSD",1766369274589,0.02539844,2996.2,2995.4,3.33838086]
["bitfinex","ETHUSD",1766369274811,8.7644,2997.1,2995.4,9.27863315]
["bitfinex","ETHUSD",1766369275113,9.1894,2997.1,2995.5,2.6018]
["bitfinex","ETHUSD",1766369275410,6.3435,2996.9,2995.5,4.38937854]
["bitfinex","ETHUSD",1766369275782,8.7644,2996.9,2995.5,4.38937854]
["bitfinex","ETHUSD",1766369276512,8.7644,2996.9,2995.6,3.3382294]
["bitfinex","ETHUSD",1766369276693,6.3435,2996.5,2995.3,0.425]
["bitfinex","ETHUSD",1766369277100,6.3435,2996.5,2995.5,3.3383221]
["bitfinex","ETHUSD",1766369277306,2.8459,2996.4,2995.0,3.34479]
["bitfinex","ETHUSD",1766369277502,6.3435,2996.3,2995.2,3.33858189]
["bitfinex","ETHUSD",1766369277826,8.7644,2996.3,2995.0,2.6038]
["bitfinex","ETHUSD",1766369278026,2.4209,2996.3,2995.0,2.6038]
["bitfinex","ETHUSD",1766369278231,6.41719073,2996.0,2995.0,0.002]
["bitfinex","ETHUSD",1766369278536,2.49459073,2995.8,2995.0,0.002]
["bitfinex","ETHUSD",1766369278818,6.3435,2995.7,2995.0,0.002]
["bitfinex","ETHUSD",1766369279187,2.4209,2995.8,2995.0,0.002]
["bitfinex","ETHUSD",1766369279497,8.7644,2995.2,2994.0,0.425]
["bitfinex","ETHUSD",1766369279931,6.3435,2995.8,2994.3,6.67934399]
["bitfinex","ETHUSD",1766369280084,6.7685,2995.8,2994.4,2.6018]
["bitfinex","ETHUSD",1766369280493,0.425,2995.8,2994.6,2.6018]
["bitfinex","ETHUSD",1766369281025,0.425,2995.8,2995.3,0.002]
["bitfinex","ETHUSD",1766369281842,6.7685,2995.8,2994.3,3.33957148]
["bitfinex","ETHUSD",1766369282009,6.7685,2995.8,2994.3,3.33965654]
["bitfinex","ETHUSD",1766369282010,8.7644,2995.7,2994.3,3.33965654]
["bitfinex","ETHUSD",1766369282336,1.10185,2995.8,2994.2,2.6018]
["bitfinex","ETHUSD",1766369282624,6.3435,2996.4,2994.7,4.9309]
["bitfinex","ETHUSD",1766369282827,6.3435,2996.2,2994.8,2.6018]
["bitfinex","ETHUSD",1766369283130,6.3435,2996.2,2995.0,2.6018]
["bitfinex","ETHUSD",1766369283316,8.7644,2996.6,2995.1,2.6018]
["bitfinex","ETHUSD",1766369283827,6.3435,2997.2,2995.6,4.9414]
["bitfinex","ETHUSD",1766369284027,0.425,2997.1,2995.7,7.5432]
["bitfinex","ETHUSD",1766369284600,6.3435,2997.2,2995.8,6.67601308]
["bitfinex","ETHUSD",1766369284799,6.3435,2997.2,2996.0,2.6018]
["bitfinex","ETHUSD",1766369285208,0.425,2997.4,2996.3,2.3719]
["bitfinex","ETHUSD",1766369285836,7.2013,2997.4,2996.1,0.75535]
["bitfinex","ETHUSD",1766369286500,7.27499073,2997.4,2996.2,3.33756091]
["bitfinex","ETHUSD",1766369286696,9.73339073,2997.4,2996.2,3.33756091]
["bitfinex","ETHUSD",1766369287499,0.07369073,2997.1,2995.7,3.33810146]
["bitfinex","ETHUSD",1766369287700,0.07369073,2997.1,2995.7,2.3719]
["bitfinex","ETHUSD",1766369287900,9.2347,2997.2,2996.0,3.33778047]
["bitfinex","ETHUSD",1766369288100,9.2347,2997.2,2996.1,3.33761756]
["bitfinex","ETHUSD",1766369288843,9.30839073,2997.8,2996.3,2.3719]
["bitfinex","ETHUSD",1766369289003,1.06513217,2997.7,2996.3,2.3719]
["bitfinex","ETHUSD",1766369289198,0.07369073,2997.6,2996.3,2.3719]
["bitfinex","ETHUSD",1766369289517,0.07369073,2997.6,2996.2,5.0115]
["bitfinex","ETHUSD",1766369289518,9.2347,2997.8,2996.5,2.3719]
["bitfinex","ETHUSD",1766369289939,9.2347,2997.8,2996.6,2.3719]
["bitfinex","ETHUSD",1766369290328,0.07369073,2997.7,2996.6,2.3719]
["bitfinex","ETHUSD",1766369290730,0.07369073,2997.7,2996.7,3.33700403]
["bitfinex","ETHUSD",1766369291105,9.2347,2997.8,2996.7,3.33700403]
["bitfinex","ETHUSD",1766369291613,0.001,2998.0,2996.9,5.0379]
["bitfinex","ETHUSD",1766369291816,0.001,2998.0,2997.0,7.4098]
["bitfinex","ETHUSD",1766369292019,0.001,2998.0,2997.1,2.3719]
["bitfinex","ETHUSD",1766369292332,0.001,2998.0,2997.2,2.3719]
["bitfinex","ETHUSD",1766369293237,6.7763,2998.4,2997.3,3.33633603]
["bitfinex","ETHUSD",1766369293434,6.7763,2998.4,2997.1,5.0379]
["bitfinex","ETHUSD",1766369293435,6.7763,2998.4,2997.2,3.33644629]
["bitfinex","ETHUSD",1766369293618,6.7763,2998.4,2997.2,6.67289364]
["bitfinex","ETHUSD",1766369293936,0.07369073,2998.7,2997.5,2.3719]
["bitfinex","ETHUSD",1766369294237,0.07369073,2997.7,2996.3,2.3719]
["bitfinex","ETHUSD",1766369294403,6.84999073,2997.8,2996.5,3.33720804]
["bitfinex","ETHUSD",1766369294610,0.02539844,2997.7,2996.5,2.3719]
["bitfinex","ETHUSD",1766369294833,6.84999073,2997.8,2996.5,2.3719]
["bitfinex","ETHUSD",1766369295036,2.4584,2997.9,2996.5,2.3719]
["bitfinex","ETHUSD",1766369295236,7.2013,2998.4,2997.0,7.4335]
["bitfinex","ETHUSD",1766369295739,0.02539844,2998.3,2997.0,7.8585]
["bitfinex","ETHUSD",1766369295944,9.30839073,2998.3,2997.0,7.8585]
["bitfinex","ETHUSD",1766369296118,9.2347,2998.3,2997.1,5.47478075]
["bitfinex","ETHUSD",1766369296320,0.425,2998.6,2997.1,5.47478075]
["bitfinex","ETHUSD",1766369296641,0.425,2998.6,2997.3,7.4489]
["bitfinex","ETHUSD",1766369297452,0.02539844,2998.8,2997.0,0.425]
["bitfinex","ETHUSD",1766369297453,6.7763,2998.4,2997.0,0.425]
["bitfinex","ETHUSD",1766369297610,0.07369073,2998.3,2997.0,7.4563]
["bitfinex","ETHUSD",1766369297813,9.26009844,2998.2,2997.0,5.70854621]
["bitfinex","ETHUSD",1766369298142,9.2347,2998.2,2997.0,2.3719]
["bitfinex","ETHUSD",1766369298348,6.7763,2998.0,2996.8,2.3719]
["bitfinex","ETHUSD",1766369298551,0.07369073,2997.9,2996.2,2.3719]
["bitfinex","ETHUSD",1766369298719,0.02539844,2997.8,2996.5,7.4636]
["bitfinex","ETHUSD",1766369298917,0.02539844,2997.8,2996.7,3.33700303]
["bitfinex","ETHUSD",1766369299117,0.001,2998.4,2997.0,2.3719]
["bitfinex","ETHUSD",1766369299438,0.426,2998.4,2997.1,7.4636]
["bitfinex","ETHUSD",1766369299650,0.001,2998.4,2997.3,5.0988]
["bitfinex","ETHUSD",1766369299858,6.7773,3000.1,2998.5,2.3719]
["bitfinex","ETHUSD",1766369300152,6.7773,3000.1,2998.5,2.7969]
["bitfinex","ETHUSD",1766369300153,0.02539844,3000.0,2998.5,2.7969]
["bitfinex","ETHUSD",1766369300321,0.09908917,3000.0,2998.5,4.13374808]
["bitfinex","ETHUSD",1766369300653,0.09908917,3000.0,2997.5,0.07369073]
["bitfinex","ETHUSD",1766369300820,6.7763,2999.4,2997.9,2.3719]
["bitfinex","ETHUSD",1766369301344,9.2347,2999.4,2998.0,6.67111406]
["bitfinex","ETHUSD",1766369301643,9.2347,2999.4,2998.0,9.04301406]
["bitfinex","ETHUSD",1766369301850,6.7763,2999.4,2998.2,2.3719]
["bitfinex","ETHUSD",1766369302061,6.7763,2999.4,2998.0,6.67111406]
["bitfinex","ETHUSD",1766369302062,2.4594,2999.8,2998.5,7.84668075]
["bitfinex","ETHUSD",1766369303352,2.4594,2999.8,2998.6,3.33488961]
["bitfinex","ETHUSD",1766369304055,2.4594,2999.8,2998.5,11.18166215]
["bitfinex","ETHUSD",1766369304391,2.4594,2999.8,2998.5,7.84668075]
["bitfinex","ETHUSD",1766369304550,0.02539844,2999.7,2998.5,2.3719]
["bitfinex","ETHUSD",1766369304961,2.4584,2999.5,2998.2,3.33529664]
["bitfinex","ETHUSD",1766369305254,9.2347,2998.7,2997.4,5.70803629]
["bitfinex","ETHUSD",1766369305420,9.2347,2998.7,2997.4,9.04426101]
["bitfinex","ETHUSD",1766369305624,6.7763,2999.1,2997.6,2.3719]
["bitfinex","ETHUSD",1766369305834,2.4584,2999.2,2997.9,7.5073]
["bitfinex","ETHUSD",1766369306031,3.33457583,2999.8,2998.5,2.3719]
["bitfinex","ETHUSD",1766369306032,2.4584,2999.7,2998.5,2.3719]
["bitfinex","ETHUSD",1766369306233,0.001,2999.8,2998.5,2.3719]
["bitfinex","ETHUSD",1766369306641,0.001,2999.8,2998.3,5.89978075]
["bitfinex","ETHUSD",1766369306642,0.001,2999.8,2998.7,2.3719]
["bitfinex","ETHUSD",1766369306824,0.001,2999.8,2998.7,2.60909]
["bitfinex","ETHUSD",1766369307025,0.001,2999.8,2998.7,2.3719]
["bitfinex","ETHUSD",1766369307646,0.001,2999.8,2998.8,2.3821]
["bitfinex","ETHUSD",1766369307852,0.001,3001.3,2999.9,2.3821]
["bitfinex","ETHUSD",1766369308024,0.07369073,3000.9,2999.9,2.3821]
["bitfinex","ETHUSD",1766369308229,0.07369073,3000.4,2999.0,2.3821]
["bitfinex","ETHUSD",1766369308455,10.7431398,3000.4,2999.0,2.3821]
["bitfinex","ETHUSD",1766369308829,10.66944907,3000.4,2999.0,2.3821]
["bitfinex","ETHUSD",1766369309763,10.66944907,3000.4,2999.0,5.7164682]
["bitfinex","ETHUSD",1766369309923,10.66944907,3000.4,2999.0,2.3821]
["bitfinex","ETHUSD",1766369310123,10.66944907,3000.4,2998.5,0.425]
["bitfinex","ETHUSD",1766369310124,0.07369073,2999.3,2998.5,2.3821]
["bitfinex","ETHUSD",1766369310330,7.74379073,2999.5,2998.0,2.3821]
["bitfinex","ETHUSD",1766369310558,9.76649073,3000.1,2998.7,3.3347684]
["bitfinex","ETHUSD",1766369310776,0.424,3000.0,2998.8,3.33461742]
["bitfinex","ETHUSD",1766369310975,0.424,3000.0,2998.7,3.33473915]
["bitfinex","ETHUSD",1766369311145,9.79188917,2999.9,2998.6,2.3821]
["bitfinex","ETHUSD",1766369311345,9.76649073,2999.9,2998.6,2.3821]
["bitfinex","ETHUSD",1766369311571,0.02539844,2999.8,2998.6,2.3821]
["bitfinex","ETHUSD",1766369311771,9.6928,2999.9,2998.6,5.7169161]
["bitfinex","ETHUSD",1766369311959,9.6928,2999.9,2998.6,5.71698873]
["bitfinex","ETHUSD",1766369312168,0.07369073,2999.4,2997.9,7.5627]
["bitfinex","ETHUSD",1766369312355,9.76649073,2999.2,2997.9,2.3821]
["bitfinex","ETHUSD",1766369312672,0.07369073,2999.0,2997.9,2.3821]
["bitfinex","ETHUSD",1766369312975,7.31979073,2999.0,2997.7,3.33588476]
["bitfinex","ETHUSD",1766369313145,7.31979073,2999.0,2997.7,4.52114302]
["bitfinex","ETHUSD",1766369313574,7.31979073,2999.0,2997.7,4.52112714]
["bitfinex","ETHUSD",1766369313770,7.2461,2999.0,2997.7,4.52113678]
["bitfinex","ETHUSD",1766369313943,0.424,2998.9,2997.7,6.90323678]
["bitfinex","ETHUSD",1766369314145,0.49769073,2998.9,2997.5,5.1806]
["bitfinex","ETHUSD",1766369314350,9.76649073,2998.7,2997.2,2.8071]
["bitfinex","ETHUSD",1766369314752,9.76649073,2998.7,2997.4,3.3362183]
["bitfinex","ETHUSD",1766369315175,9.76649073,2998.7,2997.5,3.33609341]
["bitfinex","ETHUSD",1766369315345,9.76649073,2998.7,2997.3,2.5138]
["bitfinex","ETHUSD",1766369315657,0.424,2998.9,2997.8,2.5138]
["bitfinex","ETHUSD",1766369315850,7.0445,2999.2,2998.0,3.33555703]
["bitfinex","ETHUSD",1766369316053,7.0445,2999.2,2998.0,5.84935703]
["bitfinex","ETHUSD",1766369316247,7.0445,2999.2,2998.0,2.5138]
["bitfinex","ETHUSD",1766369317265,2.5535,2999.7,2998.2,5.2175]
["bitfinex","ETHUSD",1766369317560,1.12095398,2999.9,2998.8,2.5138]
["bitfinex","ETHUSD",1766369317561,0.424,2999.9,2998.8,2.5138]
["bitfinex","ETHUSD",1766369317857,0.001,3001.0,2999.5,2.5138]
["bitfinex","ETHUSD",1766369317858,2.5545,3001.0,2999.5,2.5138]
["bitfinex","ETHUSD",1766369318068,2.5545,3001.0,2999.8,5.2203]
["bitfinex","ETHUSD",1766369318069,0.001,3001.0,2999.8,5.2203]
["bitfinex","ETHUSD",1766369318289,0.001,3001.0,3000.1,2.5138]
["bitfinex","ETHUSD",1766369318488,0.425,3001.2,3000.0,2.5138]
["bitfinex","ETHUSD",1766369319074,0.001,3001.2,3000.0,2.5138]
["bitfinex","ETHUSD",1766369319275,0.001,3001.2,3000.1,7.7378]
["bitfinex","ETHUSD",1766369319596,2.62719073,3001.1,2999.6,2.5138]
["bitfinex","ETHUSD",1766369319771,0.07369073,3000.7,2999.6,2.5138]
["bitfinex","ETHUSD",1766369319971,0.07369073,3000.5,2999.1,2.5138]
["bitfinex","ETHUSD",1766369320165,0.07369073,3001.1,2999.1,2.5138]
["bitfinex","ETHUSD",1766369320166,9.599,3001.3,2999.7,2.5138]
["bitfinex","ETHUSD",1766369320375,9.599,3001.3,2999.6,3.33377783]
["bitfinex","ETHUSD",1766369320376,0.425,3001.2,3000.1,5.2309]
["bitfinex","ETHUSD",1766369320679,0.425,3001.2,3000.1,7.7447]
["bitfinex","ETHUSD",1766369320974,0.425,3001.2,3000.1,8.51917]
["bitfinex","ETHUSD",1766369320975,0.001,3001.2,3000.1,8.51917]
["bitfinex","ETHUSD",1766369321190,0.001,3001.2,3000.1,6.00537]
["bitfinex","ETHUSD",1766369321400,0.001,3001.2,3000.1,8.51917]
["bitfinex","ETHUSD",1766369321695,0.001,3001.0,3000.2,7.748]
["bitfinex","ETHUSD",1766369321873,0.001,3001.2,3000.4,3.33288894]
["bitfinex","ETHUSD",1766369322397,0.001,3001.3,3000.4,3.33288894]
["bitfinex","ETHUSD",1766369322563,2.9775,3001.8,3000.5,7.7481]
["bitfinex","ETHUSD",1766369323230,0.02539844,3002.0,3000.6,2.5138]
["bitfinex","ETHUSD",1766369323509,9.67269073,3002.2,3000.6,5.2374]
["bitfinex","ETHUSD",1766369323510,0.07369073,3001.7,3000.6,5.2374]
["bitfinex","ETHUSD",1766369323717,9.598,3001.4,3000.1,5.2374]
["bitfinex","ETHUSD",1766369323871,7.0445,3001.2,3000.0,5.84704851]
["bitfinex","ETHUSD",1766369324068,0.424,3001.1,3000.1,2.54713222]
["bitfinex","ETHUSD",1766369324383,0.424,3001.1,3000.1,2.5138]
["bitfinex","ETHUSD",1766369324969,0.424,3001.1,2999.6,2.5138]
["bitfinex","ETHUSD",1766369324970,7.14358917,3001.0,2999.6,2.5138]
["bitfinex","ETHUSD",1766369325172,0.07369073,3000.6,2998.8,0.425]
["bitfinex","ETHUSD",1766369325372,2.57889844,3000.5,2999.0,7.7542]
["bitfinex","ETHUSD",1766369325572,0.07369073,3000.4,2999.2,3.33420132]
["bitfinex","ETHUSD",1766369325812,0.02539844,3000.8,2999.0,5.2432]
["bitfinex","ETHUSD",1766369326100,7.4685,3000.9,2999.7,2.5138]
["bitfinex","ETHUSD",1766369326311,8.23256992,3000.9,2999.7,2.5138]
["bitfinex","ETHUSD",1766369326474,0.07369073,3000.8,2999.7,2.5138]
["bitfinex","ETHUSD",1766369326675,0.07369073,3000.6,2999.2,2.5138]
["bitfinex","ETHUSD",1766369326980,9.67169073,3000.5,2999.2,5.84800923]
["bitfinex","ETHUSD",1766369327181,9.67169073,3000.5,2999.2,2.5138]
["bitfinex","ETHUSD",1766369327376,8.01166907,3000.4,2999.2,5.84800038]
["bitfinex","ETHUSD",1766369327876,8.01166907,3000.4,2999.3,3.33409336]
["bitfinex","ETHUSD",1766369328091,9.67169073,3000.5,2999.3,3.33401625]
["bitfinex","ETHUSD",1766369328292,9.67169073,3000.5,2999.2,3.33419742]
["bitfinex","ETHUSD",1766369328501,9.598,3000.5,2999.3,3.33409839]
["bitfinex","ETHUSD",1766369328697,0.76406992,3000.9,2999.5,2.5138]
["bitfinex","ETHUSD",1766369329002,0.424,3000.8,2999.6,5.2509]
["bitfinex","ETHUSD",1766369329319,0.424,3000.8,2999.7,2.5138]
["bitfinex","ETHUSD",1766369329467,1.50260699,3000.8,2999.7,2.5138]
["bitfinex","ETHUSD",1766369330008,0.424,3000.8,2999.6,3.33377783]
["bitfinex","ETHUSD",1766369330193,0.424,3000.8,2999.6,11.95329343]
["bitfinex","ETHUSD",1766369330395,0.424,3000.8,2999.7,5.2524]
["bitfinex","ETHUSD",1766369330572,0.424,3000.8,2999.8,2.5138]
["bitfinex","ETHUSD",1766369330899,7.0445,3000.6,2998.4,5.71743411]
["bitfinex","ETHUSD",1766369331068,1.0408598,3000.5,2999.5,3.3338744]
["bitfinex","ETHUSD",1766369331274,2.62719073,3000.7,2999.5,3.3338744]
["bitfinex","ETHUSD",1766369331275,2.5535,3000.7,2999.5,3.3338744]
["bitfinex","ETHUSD",1766369331610,0.07369073,3000.6,2999.2,2.5138]
["bitfinex","ETHUSD",1766369331777,9.598,3000.5,2999.2,2.5138]
["bitfinex","ETHUSD",1766369332128,0.07369073,3000.2,2999.2,2.5138]
["bitfinex","ETHUSD",1766369332282,0.07369073,3000.0,2998.7,2.5138]
["bitfinex","ETHUSD",1766369332477,9.67169073,3000.0,2998.7,2.76518]
["bitfinex","ETHUSD",1766369332672,7.0445,3000.0,2998.8,5.2587]
["bitfinex","ETHUSD",1766369332877,0.424,3000.1,2998.9,5.2587]
["bitfinex","ETHUSD",1766369333291,7.11819073,2999.7,2998.3,5.78045]
["bitfinex","ETHUSD",1766369333586,0.424,2999.6,2998.8,3.33458494]
["bitfinex","ETHUSD",1766369333798,0.424,2999.7,2999.0,3.33437562]
["bitfinex","ETHUSD",1766369334100,0.424,2999.7,2998.9,2.5138]
["bitfinex","ETHUSD",1766369334306,2.62719073,3000.4,2999.1,2.5138]
["bitfinex","ETHUSD",1766369334307,2.5535,3000.4,2999.1,2.5138]
["bitfinex","ETHUSD",1766369334477,2.62719073,3000.3,2999.1,2.5138]
["bitfinex","ETHUSD",1766369334673,7.0445,3000.0,2998.7,2.5138]
["bitfinex","ETHUSD",1766369334914,7.0445,2999.8,2998.7,2.5138]
["bitfinex","ETHUSD",1766369335120,0.49769073,2999.7,2998.7,5.84857554]
["bitfinex","ETHUSD",1766369335481,0.424,2999.7,2998.7,2.5138]
["bitfinex","ETHUSD",1766369335793,0.424,2999.7,2998.7,5.84849343]
["bitfinex","ETHUSD",1766369336300,0.424,2999.7,2998.8,3.3346672]
["bitfinex","ETHUSD",1766369336673,0.424,2999.7,2998.7,5.8485513]
["bitfinex","ETHUSD",1766369337482,0.424,2999.7,2998.7,2.5138]
["bitfinex","ETHUSD",1766369337696,1.4262,2999.7,2998.7,5.84857353]
["bitfinex","ETHUSD",1766369338003,0.424,2999.7,2998.7,5.84857353]
["bitfinex","ETHUSD",1766369338180,0.424,3000.7,2998.9,5.2663]
["bitfinex","ETHUSD",1766369338382,2.5535,3001.4,2999.5,5.2677]
["bitfinex","ETHUSD",1766369338582,0.424,3001.4,3000.1,7.7815]
["bitfinex","ETHUSD",1766369338998,3.57043815,3001.7,3000.3,2.5138]
["bitfinex","ETHUSD",1766369339306,0.424,3001.8,3000.4,7.7805]
["bitfinex","ETHUSD",1766369339488,0.424,3001.7,3000.4,7.7805]
["bitfinex","ETHUSD",1766369339889,0.424,3001.7,3000.1,0.77815]
["bitfinex","ETHUSD",1766369339890,7.0445,3001.4,3000.1,0.77815]
["bitfinex","ETHUSD",1766369340088,7.0445,3001.1,3000.1,3.33311714]
["bitfinex","ETHUSD",1766369340275,7.0445,3001.5,3000.1,3.33311714]
["bitfinex","ETHUSD",1766369340607,2.5535,3000.8,2999.8,3.33347817]
["bitfinex","ETHUSD",1766369340780,0.07369073,3001.2,2999.6,3.33376372]
["bitfinex","ETHUSD",1766369340781,9.598,3000.6,2999.6,3.33368257]
["bitfinex","ETHUSD",1766369340981,2.5535,3000.6,2999.4,3.3338941]
["bitfinex","ETHUSD",1766369341204,9.598,3000.4,2999.5,3.33388577]
["bitfinex","ETHUSD",1766369341386,9.598,3001.0,2999.6,2.54713777]
["bitfinex","ETHUSD",1766369341586,7.0445,3000.8,2999.1,0.425]
["bitfinex","ETHUSD",1766369341790,2.5535,2999.9,2998.8,3.33464434]
["bitfinex","ETHUSD",1766369341998,7.0445,2999.7,2998.8,3.33458475]
["bitfinex","ETHUSD",1766369342200,0.424,2999.8,2998.5,6.66999367]
["bitfinex","ETHUSD",1766369342401,2.5535,3000.8,2999.2,5.71743411]
["bitfinex","ETHUSD",1766369342607,7.0445,3001.0,2999.8,2.5138]
["bitfinex","ETHUSD",1766369342785,0.424,3001.2,2999.1,2.5138]
["bitfinex","ETHUSD",1766369342786,2.5535,3000.5,2999.1,2.5138]
["bitfinex","ETHUSD",1766369343312,9.598,3000.3,2998.8,0.425]
["bitfinex","ETHUSD",1766369343493,9.598,3000.2,2998.9,0.29388]
["bitfinex","ETHUSD",1766369344096,2.5535,3000.2,2999.0,6.66888962]
["bitfinex","ETHUSD",1766369344309,7.0445,2999.9,2999.0,3.33444481]
["bitfinex","ETHUSD",1766369344613,9.598,2999.8,2998.8,3.33462109]
["bitfinex","ETHUSD",1766369344909,9.598,2999.4,2998.5,3.33493105]
["bitfinex","ETHUSD",1766369345098,9.598,2999.4,2998.7,3.33476184]
["bitfinex","ETHUSD",1766369345501,9.598,2999.4,2998.5,0.002]
["bitfinex","ETHUSD",1766369345888,9.598,2999.4,2998.8,3.33457795]
["bitfinex","ETHUSD",1766369346210,9.598,2999.4,2998.5,0.002]
["bitfinex","ETHUSD",1766369347499,7.0914,2999.6,2998.5,0.002]
["bitfinex","ETHUSD",1766369347889,0.424,2999.7,2998.5,3.22699466]
["bitfinex","ETHUSD",1766369348216,0.424,2999.7,2998.6,6.66977922]
["bitfinex","ETHUSD",1766369348420,6.6674,3000.2,2998.6,9.19417922]
["bitfinex","ETHUSD",1766369348737,7.0914,3000.1,2998.6,14.48117922]
["bitfinex","ETHUSD",1766369349035,6.6674,2999.9,2998.5,3.3369736]
["bitfinex","ETHUSD",1766369349246,0.67664892,2999.8,2998.5,9.19637443]
["bitfinex","ETHUSD",1766369349444,6.6674,2999.9,2998.6,2.55774889]
["bitfinex","ETHUSD",1766369349630,7.0914,2999.9,2998.6,2.5244]
["bitfinex","ETHUSD",1766369349830,6.6674,2999.9,2998.7,2.5244]
["bitfinex","ETHUSD",1766369350032,6.6674,3000.3,2998.5,19.0594102]
["bitfinex","ETHUSD",1766369350243,18.971,3001.6,2999.3,2.5244]
["bitfinex","ETHUSD",1766369350244,9.1065,3000.8,2999.3,2.5244]
["bitfinex","ETHUSD",1766369350439,0.001,3000.8,2999.7,2.5244]
["bitfinex","ETHUSD",1766369351011,0.001,3000.8,3000.0,2.5244]
["bitfinex","ETHUSD",1766369351256,0.001,3001.6,3000.1,5.2862]
["bitfinex","ETHUSD",1766369351411,6.6674,3001.5,3000.2,8.33922]
["bitfinex","ETHUSD",1766369351733,6.6674,3001.4,3000.2,3.05302]
["bitfinex","ETHUSD",1766369351923,9.1055,3001.3,3000.2,0.52862]
["bitfinex","ETHUSD",1766369352127,9.1055,3001.3,3000.2,6.66622224]
["bitfinex","ETHUSD",1766369352440,9.1055,3001.0,2999.8,2.5244]
["bitfinex","ETHUSD",1766369352650,9.1055,3001.0,3000.1,3.33319794]
["bitfinex","ETHUSD",1766369352855,2.4381,3001.5,3000.2,0.03333111]
["bitfinex","ETHUSD",1766369353017,2.4381,3001.0,2999.8,3.33346804]
["bitfinex","ETHUSD",1766369353217,9.1055,3001.0,3000.1,3.33320336]
["bitfinex","ETHUSD",1766369353512,9.1055,3001.0,3000.0,3.33328986]
["bitfinex","ETHUSD",1766369353707,6.6674,3000.7,2999.7,3.33366658]
["bitfinex","ETHUSD",1766369353913,6.6674,3000.7,2999.6,0.002]
["bitfinex","ETHUSD",1766369353914,6.6674,3000.4,2999.6,0.002]
["bitfinex","ETHUSD",1766369354112,7.62035,3000.4,2999.6,0.002]
["bitfinex","ETHUSD",1766369354341,6.6674,3000.2,2999.6,0.002]
["bitfinex","ETHUSD",1766369354942,9.1055,3000.1,2999.1,3.33424924]
["bitfinex","ETHUSD",1766369355511,9.1055,3000.1,2999.1,6.66858287]
["bitfinex","ETHUSD",1766369356043,2.4381,3000.7,2999.1,10.0029165]
["bitfinex","ETHUSD",1766369356243,9.34931,3000.6,2999.4,5.2876]
["bitfinex","ETHUSD",1766369356415,6.91121,3000.6,2999.5,2.5244]
["bitfinex","ETHUSD",1766369357148,3.33292253,3001.3,2999.5,2.5244]
["bitfinex","ETHUSD",1766369357149,2.4391,3001.3,2999.5,2.5244]
["bitfinex","ETHUSD",1766369357459,0.001,3001.3,3000.1,5.2868]
["bitfinex","ETHUSD",1766369357740,6.6684,3001.3,3000.1,5.2868]
["bitfinex","ETHUSD",1766369358339,6.6684,3001.3,3000.2,6.66622224]
["bitfinex","ETHUSD",1766369358841,0.001,3001.3,3000.3,5.2862]
["bitfinex","ETHUSD",1766369359043,0.001,3001.6,3000.7,2.5244]
["bitfinex","ETHUSD",1766369359337,0.001,3002.1,3001.0,2.5244]
["bitfinex","ETHUSD",1766369359712,0.001,3002.3,3001.2,2.5244]
["bitfinex","ETHUSD",1766369360010,0.45039844,3002.3,3000.7,7.808]
["bitfinex","ETHUSD",1766369360223,9.1055,3002.1,3000.8,0.7808]
["bitfinex","ETHUSD",1766369360540,6.6674,3001.7,3000.8,3.33242581]
["bitfinex","ETHUSD",1766369360709,7.0914,3001.7,3000.8,6.66487049]
["bitfinex","ETHUSD",1766369360909,0.424,3001.8,3000.9,2.5244]
["bitfinex","ETHUSD",1766369361339,0.001,3002.2,3000.9,2.9494]
["bitfinex","ETHUSD",1766369361542,0.424,3002.1,3000.9,2.9494]
["bitfinex","ETHUSD",1766369361742,0.001,3002.1,3001.3,5.2822]
["bitfinex","ETHUSD",1766369361946,0.001,3002.1,3001.1,5.71743411]
["bitfinex","ETHUSD",1766369361947,0.001,3002.3,3001.4,5.7062]
["bitfinex","ETHUSD",1766369362265,0.001,3002.8,3001.8,2.5244]
["bitfinex","ETHUSD",1766369362554,0.001,3002.8,3001.8,3.75626909]
["bitfinex","ETHUSD",1766369362555,9.1055,3002.6,3001.8,3.75626909]
["bitfinex","ETHUSD",1766369362711,9.1055,3002.6,3001.8,3.33127783]
["bitfinex","ETHUSD",1766369362912,9.1055,3002.5,3001.4,0.425]
["bitfinex","ETHUSD",1766369363140,0.07369073,3002.4,3000.8,2.5244]
["bitfinex","ETHUSD",1766369363342,0.07369073,3002.4,3000.8,2.9494]
["bitfinex","ETHUSD",1766369363518,9.1055,3002.3,3000.8,2.9494]
["bitfinex","ETHUSD",1766369363723,9.1055,3002.0,3001.0,3.33217548]
["bitfinex","ETHUSD",1766369363927,9.1055,3002.0,3001.2,3.33198648]
["bitfinex","ETHUSD",1766369363928,2.4381,3002.0,3001.2,3.33198648]
["bitfinex","ETHUSD",1766369364130,2.4381,3002.0,3000.8,2.9494]
["bitfinex","ETHUSD",1766369364333,7.0914,3002.2,3000.4,0.425]
["bitfinex","ETHUSD",1766369364334,2.4381,3001.8,3000.4,0.425]
["bitfinex","ETHUSD",1766369364534,6.6674,3001.6,3000.4,0.425]
["bitfinex","ETHUSD",1766369364767,6.6674,3001.6,3000.4,7.09077788]
["bitfinex","ETHUSD",1766369364919,10.05845,3001.5,3000.4,3.75788894]
["bitfinex","ETHUSD",1766369365125,6.6674,3001.4,3000.4,3.75788894]
["bitfinex","ETHUSD",1766369365458,3.39105,3001.5,2999.6,5.71743411]
["bitfinex","ETHUSD",1766369365459,6.6674,3001.2,2999.7,2.5244]
["bitfinex","ETHUSD",1766369365774,0.95295,3001.5,2999.8,3.33354024]
["bitfinex","ETHUSD",1766369365775,6.6674,3000.8,2999.8,3.33354024]
["bitfinex","ETHUSD",1766369365924,0.02539844,3000.8,2999.7,5.2767]
["bitfinex","ETHUSD",1766369366130,2.4381,3001.2,3000.3,3.3329465]
["bitfinex","ETHUSD",1766369366327,0.424,3001.1,3000.0,2.5244]
["bitfinex","ETHUSD",1766369366576,0.424,3001.1,3000.1,1.87179889]
["bitfinex","ETHUSD",1766369366741,6.6674,3001.3,3000.1,1.87179889]
["bitfinex","ETHUSD",1766369366936,7.0914,3001.3,3000.1,4.39619889]
["bitfinex","ETHUSD",1766369367370,0.424,3001.2,3000.1,4.23979889]
["bitfinex","ETHUSD",1766369367938,0.424,3001.2,2999.9,3.33344444]
["bitfinex","ETHUSD",1766369367939,9.4189,3000.9,2999.9,3.33344444]
["bitfinex","ETHUSD",1766369368460,0.49769073,3001.2,2999.7,6.6673334]
["bitfinex","ETHUSD",1766369368665,7.0068,3000.9,2999.7,6.6673334]
["bitfinex","ETHUSD",1766369368863,9.4189,3000.8,2999.7,10.0010001]
["bitfinex","ETHUSD",1766369369160,0.424,3000.9,2999.8,7.6491]
["bitfinex","ETHUSD",1766369369337,0.424,3000.9,3000.0,0.002]
["bitfinex","ETHUSD",1766369370229,0.424,3000.8,3000.0,0.002]
["bitfinex","ETHUSD",1766369370426,7.0068,3000.5,2999.4,3.33400013]
["bitfinex","ETHUSD",1766369370623,0.02539844,3000.4,2999.4,3.33400013]
["bitfinex","ETHUSD",1766369370854,0.424,3000.3,2999.4,7.23820027]
["bitfinex","ETHUSD",1766369371158,9.4189,3001.1,2999.7,5.2803]
["bitfinex","ETHUSD",1766369371461,7.0068,3001.3,2999.5,0.425]
["bitfinex","ETHUSD",1766369371625,9.4189,3000.6,2999.5,0.425]
["bitfinex","ETHUSD",1766369371821,9.4189,3000.5,2999.5,1.19134226]
["bitfinex","ETHUSD",1766369372022,9.49259073,3000.4,2999.2,2.368]
["bitfinex","ETHUSD",1766369372233,9.4189,3000.3,2999.2,3.75914265]
["bitfinex","ETHUSD",1766369372458,0.07369073,3000.6,2999.3,6.66822098]
["bitfinex","ETHUSD",1766369372459,9.49259073,3000.6,2999.3,6.66822098]
["bitfinex","ETHUSD",1766369372649,0.424,3000.3,2999.2,3.75919096]
["bitfinex","ETHUSD",1766369372961,2.48579073,3000.2,2999.2,0.425]
["bitfinex","ETHUSD",1766369373160,9.4189,2999.7,2998.8,0.002]
["bitfinex","ETHUSD",1766369373360,9.8429,2999.7,2998.8,0.002]
["bitfinex","ETHUSD",1766369373666,9.8429,2999.7,2998.9,3.33454959]
["bitfinex","ETHUSD",1766369374071,9.8429,2999.7,2998.8,0.002]
["bitfinex","ETHUSD",1766369374072,7.0068,2999.6,2998.8,0.002]
["bitfinex","ETHUSD",1766369374229,0.07369073,2999.8,2998.8,0.002]
["bitfinex","ETHUSD",1766369374230,9.4189,2999.5,2998.9,3.33453409]
["bitfinex","ETHUSD",1766369374431,0.424,3000.1,2999.0,6.66887463]
["bitfinex","ETHUSD",1766369374654,7.0068,3000.2,2999.1,2.793]
["bitfinex","ETHUSD",1766369375360,7.0606,2999.9,2998.8,0.002]
["bitfinex","ETHUSD",1766369375531,9.6438,2999.7,2998.8,3.33659361]
["bitfinex","ETHUSD",1766369375881,9.6438,3000.1,2998.9,6.66909761]
["bitfinex","ETHUSD",1766369376080,9.6438,3000.1,2999.0,0.425]
["bitfinex","ETHUSD",1766369376287,0.424,3000.3,2999.1,2.5188]
["bitfinex","ETHUSD",1766369376426,0.424,3000.3,2999.2,6.6684449]
["bitfinex","ETHUSD",1766369376634,7.0606,3000.1,2999.2,6.6684449]
["bitfinex","ETHUSD",1766369376989,7.0606,3000.1,2999.2,7.37778939]
["bitfinex","ETHUSD",1766369377329,7.0606,2999.8,2999.1,3.33429319]
["bitfinex","ETHUSD",1766369377553,7.4846,2999.8,2999.1,3.33431124]
["bitfinex","ETHUSD",1766369377758,7.0606,2999.8,2999.1,3.33431124]
["bitfinex","ETHUSD",1766369377957,2.5832,2999.8,2999.0,0.427]
["bitfinex","ETHUSD",1766369378159,7.0606,2999.7,2999.0,0.427]
["bitfinex","ETHUSD",1766369378328,0.424,2999.8,2999.1,3.33433215]
["bitfinex","ETHUSD",1766369378531,2.5832,3001.6,2999.2,5.2818]
["bitfinex","ETHUSD",1766369378731,9.6438,3001.4,2999.9,5.2818]
["bitfinex","ETHUSD",1766369378926,0.424,3001.3,3000.1,7.8006]
["bitfinex","ETHUSD",1766369379162,0.424,3001.3,3000.0,0.425]
["bitfinex","ETHUSD",1766369379163,7.0606,3001.0,3000.0,0.425]
["bitfinex","ETHUSD",1766369379366,0.424,3000.9,3000.0,0.425]
["bitfinex","ETHUSD",1766369380264,0.424,3001.1,3000.1,2.5188]
["bitfinex","ETHUSD",1766369380458,0.424,3001.2,3000.2,9.99933336]
["bitfinex","ETHUSD",1766369380763,9.6438,3001.5,3000.4,2.5188]
["bitfinex","ETHUSD",1766369381076,0.424,3001.7,3000.5,0.425]
["bitfinex","ETHUSD",1766369381246,9.6438,3001.9,3000.5,2.9438]
["bitfinex","ETHUSD",1766369381569,0.424,3002.3,3001.0,7.8016]
["bitfinex","ETHUSD",1766369381750,7.0606,3002.2,3001.1,0.425]
["bitfinex","ETHUSD",1766369382539,7.0606,3002.2,3001.2,3.33200053]
["bitfinex","ETHUSD",1766369382746,3.0072,3002.3,3001.0,3.33214916]
["bitfinex","ETHUSD",1766369382747,9.6438,3001.8,3001.0,3.33214916]
["bitfinex","ETHUSD",1766369383048,9.6438,3001.8,3001.1,3.33208675]
["bitfinex","ETHUSD",1766369383475,9.6438,3001.8,3000.7,0.425]
["bitfinex","ETHUSD",1766369383643,9.6438,3001.8,3000.9,3.33225582]
["bitfinex","ETHUSD",1766369383972,11.07458,3001.8,3001.0,3.33222153]
["bitfinex","ETHUSD",1766369384177,10.0678,3001.8,3001.1,3.33209808]
["bitfinex","ETHUSD",1766369384874,10.0678,3001.8,3000.7,0.425]
["bitfinex","ETHUSD",1766369385051,10.0678,3001.8,3000.8,6.66488936]
["bitfinex","ETHUSD",1766369385474,10.0678,3001.8,3000.8,3.33244468]
["bitfinex","ETHUSD",1766369385682,9.6438,3001.7,3000.8,3.33244468]
["bitfinex","ETHUSD",1766369386048,9.6438,3001.6,3000.8,3.33244468]
["bitfinex","ETHUSD",1766369386366,7.0606,3001.6,3000.8,6.66488936]
["bitfinex","ETHUSD",1766369387171,9.6438,3001.6,3000.8,6.66488936]
["bitfinex","ETHUSD",1766369388075,9.6438,3001.6,3000.8,3.33244468]
["bitfinex","ETHUSD",1766369388283,9.6438,3001.5,3000.7,3.75751257]
["bitfinex","ETHUSD",1766369388486,7.0606,3001.2,3000.1,2.5188]
["bitfinex","ETHUSD",1766369388650,9.6438,3001.1,3000.2,0.425]
["bitfinex","ETHUSD",1766369388981,9.6438,3001.1,3000.3,3.332917]
["bitfinex","ETHUSD",1766369389144,2.5832,3001.1,3000.3,3.332917]
["bitfinex","ETHUSD",1766369389349,9.6438,3000.9,3000.2,7.09118032]
["bitfinex","ETHUSD",1766369389565,0.424,3001.2,3000.2,0.425]
["bitfinex","ETHUSD",1766369389770,9.6438,3000.9,3000.2,7.09120512]
["bitfinex","ETHUSD",1766369389982,9.6438,3000.9,3000.2,3.758094]
["bitfinex","ETHUSD",1766369390183,9.6438,3000.9,3000.2,7.09120512]
["bitfinex","ETHUSD",1766369390383,9.6438,3000.9,3000.2,3.758094]
["bitfinex","ETHUSD",1766369390904,9.6438,3000.9,3000.2,7.09120512]
["bitfinex","ETHUSD",1766369391084,9.6438,3000.9,3000.2,3.758094]
["bitfinex","ETHUSD",1766369392699,9.6438,3000.9,3000.2,7.09120512]
["bitfinex","ETHUSD",1766369393206,9.6438,3000.9,3000.2,3.758094]
["bitfinex","ETHUSD",1766369393404,7.0606,3000.8,3000.2,0.425]
["bitfinex","ETHUSD",1766369393610,7.0606,3000.8,3000.2,3.75810066]
["bitfinex","ETHUSD",1766369393991,7.0606,3000.8,3000.2,7.09121178]
["bitfinex","ETHUSD",1766369394303,0.424,3001.0,3000.2,0.425]
["bitfinex","ETHUSD",1766369394508,0.424,3001.0,3000.2,3.75809889]
["bitfinex","ETHUSD",1766369394509,9.6438,3000.9,3000.2,3.75809889]
["bitfinex","ETHUSD",1766369394803,2.5832,3000.8,3000.2,0.425]
["bitfinex","ETHUSD",1766369394973,9.6448,3000.8,3000.2,0.425]
["bitfinex","ETHUSD",1766369395173,2.5832,3000.6,3000.0,3.33327171]
["bitfinex","ETHUSD",1766369395393,9.6438,3000.6,2999.9,3.33342004]
["bitfinex","ETHUSD",1766369395781,9.6438,3000.6,2999.9,6.66686448]
["bitfinex","ETHUSD",1766369396290,0.001,3000.8,2999.9,6.66686448]
["bitfinex","ETHUSD",1766369396492,2.5832,3000.6,2999.9,6.66686448]
["bitfinex","ETHUSD",1766369396700,9.6438,3000.6,2999.9,6.66686448]
["bitfinex","ETHUSD",1766369397399,0.001,3000.8,2999.9,6.66686448]
["bitfinex","ETHUSD",1766369397642,9.6438,3000.7,2999.9,6.66686448]
["bitfinex","ETHUSD",1766369397926,0.424,3001.3,3000.4,6.66577788]
["bitfinex","ETHUSD",1766369398717,0.424,3001.3,3000.4,3.33288894]
["bitfinex","ETHUSD",1766369398928,0.424,3001.3,2999.9,6.504538]
["bitfinex","ETHUSD",1766369398929,0.424,3001.3,2999.9,10.22044651]
["bitfinex","ETHUSD",1766369399084,0.424,3001.3,3000.3,3.33299898]
["bitfinex","ETHUSD",1766369399279,0.424,3001.3,3000.1,3.33317439]
["bitfinex","ETHUSD",1766369399684,9.6438,3001.0,3000.0,0.425]
["bitfinex","ETHUSD",1766369399883,7.0606,3000.7,3000.0,3.75832852]
["bitfinex","ETHUSD",1766369400319,2.5832,3000.7,3000.0,0.0393]
["bitfinex","ETHUSD",1766369400614,9.6438,3000.3,2999.5,3.33381722]
["bitfinex","ETHUSD",1766369400807,9.6438,3000.3,2999.3,3.75901216]
["bitfinex","ETHUSD",1766369400808,10.0678,3000.7,2999.4,2.5188]
["bitfinex","ETHUSD",1766369401111,2.5832,3000.0,2999.0,0.002]
["bitfinex","ETHUSD",1766369401319,0.07369073,3000.1,2998.5,0.002]
["bitfinex","ETHUSD",1766369401320,2.5832,2999.4,2998.5,0.002]
["bitfinex","ETHUSD",1766369401538,9.6438,2999.8,2999.0,3.33444481]
["bitfinex","ETHUSD",1766369401830,9.6438,2999.5,2998.5,0.002]
["bitfinex","ETHUSD",1766369402133,7.0606,2999.3,2998.5,0.002]
["bitfinex","ETHUSD",1766369402539,7.0606,2999.3,2997.8,3.33773645]
["bitfinex","ETHUSD",1766369402540,7.0606,2999.1,2998.0,3.33545823]
["bitfinex","ETHUSD",1766369402681,9.6438,2998.9,2997.8,3.33770938]
["bitfinex","ETHUSD",1766369402879,7.0606,2998.8,2997.8,3.33770938]
["bitfinex","ETHUSD",1766369403113,9.6438,2998.8,2997.8,3.33770938]
["bitfinex","ETHUSD",1766369403317,7.0606,2998.7,2997.9,3.33564333]
["bitfinex","ETHUSD",1766369403545,2.5832,2998.7,2997.8,0.002]
["bitfinex","ETHUSD",1766369403691,9.6438,2997.9,2997.3,0.002]
["bitfinex","ETHUSD",1766369403879,7.0606,2998.3,2997.3,0.002]
["bitfinex","ETHUSD",1766369404078,7.0606,2998.7,2997.4,9.1779]
["bitfinex","ETHUSD",1766369404289,0.07369073,2999.2,2997.3,0.002]
["bitfinex","ETHUSD",1766369404290,0.07369073,2998.4,2997.3,0.002]
["bitfinex","ETHUSD",1766369404490,2.65689073,2998.3,2997.3,0.002]
["bitfinex","ETHUSD",1766369404713,0.07369073,2999.2,2997.4,9.1779]
["bitfinex","ETHUSD",1766369404714,9.6438,2999.1,2997.4,9.1779]
["bitfinex","ETHUSD",1766369404936,0.424,2999.0,2997.7,9.1779]
["bitfinex","ETHUSD",1766369405136,0.424,2999.0,2997.8,9.1779]
["bitfinex","ETHUSD",1766369405307,0.07369073,2998.8,2997.8,9.1779]
["bitfinex","ETHUSD",1766369405502,9.9317,2998.7,2997.5,0.92132634]
["bitfinex","ETHUSD",1766369405729,7.4134,2998.5,2997.5,0.92132634]
["bitfinex","ETHUSD",1766369405902,0.424,2998.4,2997.6,3.33600213]
["bitfinex","ETHUSD",1766369406235,10.42939073,2998.4,2997.3,13.18383093]
["bitfinex","ETHUSD",1766369406435,9.9317,2997.8,2997.1,0.002]
["bitfinex","ETHUSD",1766369406632,0.424,2997.7,2997.1,0.002]
["bitfinex","ETHUSD",1766369406806,0.424,2997.7,2997.1,3.33855012]
["bitfinex","ETHUSD",1766369407239,0.49769073,2997.7,2997.0,0.002]
["bitfinex","ETHUSD",1766369407418,0.49769073,2997.7,2996.6,0.002]
["bitfinex","ETHUSD",1766369407419,7.4134,2997.5,2996.6,0.002]
["bitfinex","ETHUSD",1766369407616,7.4134,2997.5,2996.7,3.33698455]
["bitfinex","ETHUSD",1766369407929,0.424,2997.4,2996.6,0.002]
["bitfinex","ETHUSD",1766369408236,10.94217,2997.4,2996.0,2.523]
["bitfinex","ETHUSD",1766369408414,0.49769073,2997.3,2996.3,3.33744171]
["bitfinex","ETHUSD",1766369408809,0.07369073,2997.3,2996.1,3.33766005]
["bitfinex","ETHUSD",1766369409035,0.424,2997.2,2996.1,3.33766005]
["bitfinex","ETHUSD",1766369409237,0.07369073,2997.5,2996.3,16.09539236]
["bitfinex","ETHUSD",1766369409407,0.424,2997.4,2996.3,16.09539236]
["bitfinex","ETHUSD",1766369409608,0.07369073,2997.5,2996.3,16.09539236]
["bitfinex","ETHUSD",1766369409835,0.424,2997.4,2996.5,9.4205]
["bitfinex","ETHUSD",1766369410009,0.424,2997.3,2996.6,6.67423078]
["bitfinex","ETHUSD",1766369410209,0.424,2997.3,2996.7,1.60947308]
["bitfinex","ETHUSD",1766369410744,0.07369073,2997.9,2996.7,1.60947308]
["bitfinex","ETHUSD",1766369410944,7.4134,2998.9,2997.2,5.46199149]
["bitfinex","ETHUSD",1766369411119,7.4134,2998.9,2996.6,16.68557695]
["bitfinex","ETHUSD",1766369411120,2.9172,2998.8,2997.5,9.4205]
["bitfinex","ETHUSD",1766369411638,0.8,2998.7,2997.5,2.521]
["bitfinex","ETHUSD",1766369411942,0.8,2998.7,2997.7,9.4205]
["bitfinex","ETHUSD",1766369412139,0.8,2998.7,2997.8,8.58480829]
["bitfinex","ETHUSD",1766369413129,0.8,2998.7,2997.8,18.00530829]
["bitfinex","ETHUSD",1766369413737,7.4134,2998.6,2997.0,5.46199149]
["bitfinex","ETHUSD",1766369413923,7.4134,2998.6,2997.7,3.33587649]
["bitfinex","ETHUSD",1766369414241,9.98029073,2998.4,2997.3,0.425]
["bitfinex","ETHUSD",1766369414422,0.424,2998.3,2997.4,3.33620891]
["bitfinex","ETHUSD",1766369414738,0.424,2998.3,2997.4,3.33622316]
["bitfinex","ETHUSD",1766369414946,0.8,2998.7,2997.4,7.0485702]
["bitfinex","ETHUSD",1766369415238,0.8,2998.7,2997.7,6.8995]
["bitfinex","ETHUSD",1766369415444,0.8,2998.7,2997.8,9.8455]
["bitfinex","ETHUSD",1766369415810,2.4932,2998.6,2997.8,0.425]
["bitfinex","ETHUSD",1766369416011,0.8,2998.7,2997.9,3.3356683]
["bitfinex","ETHUSD",1766369416408,0.8,2998.7,2997.9,6.6713366]
["bitfinex","ETHUSD",1766369416941,1.224,2998.7,2997.9,6.6713366]
["bitfinex","ETHUSD",1766369417112,1.224,2998.7,2997.9,14.40785196]
["bitfinex","ETHUSD",1766369417318,1.224,2998.7,2997.9,17.74352026]
["bitfinex","ETHUSD",1766369418145,1.224,2998.7,2997.9,8.32302026]
["bitfinex","ETHUSD",1766369418337,0.8,2998.7,2997.9,9.19231775]
["bitfinex","ETHUSD",1766369418642,7.4134,2999.3,2997.9,6.67131775]
["bitfinex","ETHUSD",1766369418843,0.425,2999.2,2998.1,9.4205]
["bitfinex","ETHUSD",1766369419046,0.001,2998.7,2998.1,11.40574861]
["bitfinex","ETHUSD",1766369419746,0.425,2999.2,2998.2,9.4205]
["bitfinex","ETHUSD",1766369420123,0.425,2999.2,2998.2,12.75581343]
["bitfinex","ETHUSD",1766369420453,7.4134,2999.0,2998.0,3.76055336]
["bitfinex","ETHUSD",1766369420623,9.9066,2999.0,2998.0,3.33555336]
["bitfinex","ETHUSD",1766369420947,1.04052907,2998.9,2997.8,2.521]
["bitfinex","ETHUSD",1766369421153,0.425,2998.9,2998.3,2.521]
["bitfinex","ETHUSD",1766369421636,0.425,2998.9,2997.7,6.8995]
["bitfinex","ETHUSD",1766369421637,0.424,2999.0,2998.0,0.425]
["bitfinex","ETHUSD",1766369421831,0.424,2999.0,2998.0,6.28146947]
["bitfinex","ETHUSD",1766369422152,0.424,2998.9,2998.2,9.19165417]
["bitfinex","ETHUSD",1766369422337,0.424,2999.0,2998.3,2.521]
["bitfinex","ETHUSD",1766369422644,0.424,2999.0,2998.3,9.4205]
["bitfinex","ETHUSD",1766369422817,0.424,2999.0,2998.4,2.521]
["bitfinex","ETHUSD",1766369424241,7.48709073,2999.7,2998.6,6.8995]
["bitfinex","ETHUSD",1766369424442,0.425,2999.6,2998.6,6.8995]
["bitfinex","ETHUSD",1766369424614,0.425,2999.6,2998.6,9.4205]
["bitfinex","ETHUSD",1766369425247,0.07369073,2999.5,2998.6,9.4205]
["bitfinex","ETHUSD",1766369425750,7.91209073,2999.6,2998.4,12.75556143]
["bitfinex","ETHUSD",1766369425947,0.07369073,2999.4,2998.4,9.4205]
["bitfinex","ETHUSD",1766369426257,0.07369073,2999.2,2998.0,12.755963]
["bitfinex","ETHUSD",1766369426476,0.001,2999.0,2998.1,3.33534468]
["bitfinex","ETHUSD",1766369427351,0.07369073,2998.9,2998.0,12.75597231]
["bitfinex","ETHUSD",1766369427530,0.07369073,2998.9,2998.0,9.4205]
["bitfinex","ETHUSD",1766369427730,0.07369073,2998.7,2997.8,3.33575554]
["bitfinex","ETHUSD",1766369427933,0.425,2998.6,2997.7,5.85685261]
["bitfinex","ETHUSD",1766369428124,0.07369073,2998.5,2997.4,3.32212232]
["bitfinex","ETHUSD",1766369428349,0.07369073,2998.5,2997.4,5.85715953]
["bitfinex","ETHUSD",1766369428350,9.9066,2998.4,2997.4,5.85715953]
["bitfinex","ETHUSD",1766369428547,0.425,2998.3,2997.4,5.85715953]
["bitfinex","ETHUSD",1766369428754,9.9066,2998.4,2997.4,5.85715953]
["bitfinex","ETHUSD",1766369428928,0.425,2998.2,2997.4,12.75665953]
["bitfinex","ETHUSD",1766369429131,0.68412048,2998.9,2997.5,0.425]
["bitfinex","ETHUSD",1766369429322,0.425,2998.8,2997.5,1.13473843]
["bitfinex","ETHUSD",1766369429524,0.425,2998.8,2997.7,6.8995]
["bitfinex","ETHUSD",1766369429747,0.425,2998.8,2998.0,6.8995]
["bitfinex","ETHUSD",1766369429953,7.4144,2999.0,2998.0,9.4205]
["bitfinex","ETHUSD",1766369430250,0.425,2998.8,2997.7,6.67178168]
["bitfinex","ETHUSD",1766369430422,0.425,2998.8,2997.9,9.4205]
["bitfinex","ETHUSD",1766369430825,0.425,2998.8,2997.4,9.4205]
["bitfinex","ETHUSD",1766369430826,0.07369073,2998.4,2997.4,9.4205]
["bitfinex","ETHUSD",1766369431024,0.425,2998.3,2997.4,9.4205]
["bitfinex","ETHUSD",1766369431221,0.425,2998.3,2997.6,12.7564933]
["bitfinex","ETHUSD",1766369431752,0.8,2998.2,2997.6,16.09249543]
["bitfinex","ETHUSD",1766369432131,0.8,2998.2,2997.6,12.7564933]
["bitfinex","ETHUSD",1766369432331,0.07369073,2998.8,2997.9,2.521]
["bitfinex","ETHUSD",1766369432730,0.07369073,2999.5,2997.6,11.61725651]
["bitfinex","ETHUSD",1766369432932,1.04052907,2999.6,2997.8,0.425]
["bitfinex","ETHUSD",1766369433133,0.001,2999.9,2998.1,5.46199149]
["bitfinex","ETHUSD",1766369433352,0.07369073,2999.5,2998.4,2.4969]
["bitfinex","ETHUSD",1766369433652,10.13049073,2999.5,2998.2,0.425]
["bitfinex","ETHUSD",1766369433855,1.02041815,2999.5,2998.2,0.425]
["bitfinex","ETHUSD",1766369434055,0.424,2999.4,2998.2,0.425]
["bitfinex","ETHUSD",1766369434220,0.07369073,2999.8,2999.0,2.4969]
["bitfinex","ETHUSD",1766369434221,0.424,2999.8,2999.0,2.4969]
["bitfinex","ETHUSD",1766369434426,0.424,2999.8,2999.1,6.66866726]
["bitfinex","ETHUSD",1766369434636,0.424,2999.8,2999.1,3.33433363]
["bitfinex","ETHUSD",1766369434833,0.001,2999.9,2999.1,3.33433363]
["bitfinex","ETHUSD",1766369435075,0.001,2999.9,2999.3,2.4969]
["bitfinex","ETHUSD",1766369435375,0.001,2999.9,2999.3,7.1179]
["bitfinex","ETHUSD",1766369435548,0.001,2999.9,2999.0,3.33443934]
["bitfinex","ETHUSD",1766369435938,0.001,2999.9,2999.0,10.66993934]
["bitfinex","ETHUSD",1766369436157,0.001,2999.9,2999.0,7.3355]
["bitfinex","ETHUSD",1766369436363,0.07369073,2999.6,2998.6,7.3355]
["bitfinex","ETHUSD",1766369436663,0.07369073,2999.4,2998.5,3.33498432]
["bitfinex","ETHUSD",1766369437361,1.40309907,2999.5,2998.6,3.33488293]
["bitfinex","ETHUSD",1766369437562,1.40309907,2999.5,2998.4,9.7488]
["bitfinex","ETHUSD",1766369437768,0.424,2999.6,2998.7,9.7488]
["bitfinex","ETHUSD",1766369437966,9.79099073,2999.5,2998.3,0.425]
["bitfinex","ETHUSD",1766369438154,0.07369073,2999.3,2998.3,0.425]
["bitfinex","ETHUSD",1766369438355,0.07369073,2999.1,2998.3,0.425]
["bitfinex","ETHUSD",1766369438561,0.424,2999.0,2998.2,9.7488]
["bitfinex","ETHUSD",1766369438760,0.424,2999.0,2998.1,3.33539953]
["bitfinex","ETHUSD",1766369439062,0.07369073,2998.9,2997.9,9.7488]
["bitfinex","ETHUSD",1766369439368,0.07369073,2998.9,2998.0,3.33546805]
["bitfinex","ETHUSD",1766369439579,0.07369073,2998.9,2997.9,9.7488]
["bitfinex","ETHUSD",1766369439792,0.07369073,2998.9,2997.9,10.72368]
["bitfinex","ETHUSD",1766369439988,0.424,2998.8,2998.0,3.33553722]
["bitfinex","ETHUSD",1766369440569,0.424,2998.8,2997.9,14.05928347]
["bitfinex","ETHUSD",1766369440790,0.424,2998.8,2997.8,3.33573269]
["bitfinex","ETHUSD",1766369440985,0.424,2998.8,2997.5,0.425]
["bitfinex","ETHUSD",1766369441288,0.424,2998.8,2997.7,9.7488]
["bitfinex","ETHUSD",1766369441470,0.424,2998.7,2998.0,9.7488]
["bitfinex","ETHUSD",1766369441665,0.424,2998.7,2997.5,9.7488]
["bitfinex","ETHUSD",1766369441666,0.07369073,2998.6,2997.5,9.7488]
["bitfinex","ETHUSD",1766369441867,0.424,2998.7,2998.0,9.7488]
["bitfinex","ETHUSD",1766369442058,9.79099073,2999.1,2998.0,9.7488]
["bitfinex","ETHUSD",1766369442262,0.425,2999.0,2998.0,9.7488]
["bitfinex","ETHUSD",1766369442576,0.425,2999.0,2997.9,6.67132728]
["bitfinex","ETHUSD",1766369442577,0.07369073,2999.3,2998.2,9.7488]
["bitfinex","ETHUSD",1766369442780,0.425,2999.2,2998.2,9.7488]
["bitfinex","ETHUSD",1766369442981,0.425,2999.2,2998.3,0.03335223]
["bitfinex","ETHUSD",1766369443179,2.61399073,2999.5,2998.2,1.35092458]
["bitfinex","ETHUSD",1766369443180,2.5403,2999.5,2998.2,1.35092458]
["bitfinex","ETHUSD",1766369443360,0.425,2999.4,2998.3,9.7488]
["bitfinex","ETHUSD",1766369443559,7.177,2999.7,2998.3,7.3355]
["bitfinex","ETHUSD",1766369443760,0.001,2999.9,2998.9,7.3355]
["bitfinex","ETHUSD",1766369443970,0.426,2999.9,2999.1,9.7488]
["bitfinex","ETHUSD",1766369444170,0.001,2999.9,2999.1,9.7488]
["bitfinex","ETHUSD",1766369444572,0.001,2999.9,2998.9,0.73355]
["bitfinex","ETHUSD",1766369444573,0.001,3000.2,2999.4,9.7488]
["bitfinex","ETHUSD",1766369444774,0.001,3000.2,2999.4,2.4133]
["bitfinex","ETHUSD",1766369444974,0.001,3000.2,2999.5,7.3355]
["bitfinex","ETHUSD",1766369445196,7.177,3000.8,2999.6,0.425]
["bitfinex","ETHUSD",1766369445504,7.602,3000.8,2999.8,9.7488]
["bitfinex","ETHUSD",1766369445664,0.425,3000.8,2999.8,9.7488]
["bitfinex","ETHUSD",1766369447099,0.425,3000.8,2999.8,16.41590637]
["bitfinex","ETHUSD",1766369447398,9.7183,3001.1,2999.8,16.41590637]
["bitfinex","ETHUSD",1766369447399,0.425,3000.7,2999.8,16.41590637]
["bitfinex","ETHUSD",1766369447577,0.425,3000.7,2999.8,13.0823508]
["bitfinex","ETHUSD",1766369447977,0.425,3000.7,2999.8,9.7488]
["bitfinex","ETHUSD",1766369448303,0.425,3000.7,2999.8,13.08235234]
["bitfinex","ETHUSD",1766369449215,0.425,3000.7,2999.8,17.49654072]
["bitfinex","ETHUSD",1766369450004,0.425,3000.7,2999.8,14.16298515]
["bitfinex","ETHUSD",1766369450185,0.425,3000.7,2999.8,13.08235234]
["bitfinex","ETHUSD",1766369450781,0.425,3000.7,2999.8,16.41590791]
["bitfinex","ETHUSD",1766369451307,0.001,3001.1,3000.2,2.4133]
["bitfinex","ETHUSD",1766369451493,0.001,3001.1,3000.5,7.3355]
["bitfinex","ETHUSD",1766369451695,9.7183,3001.1,3000.1,0.425]
["bitfinex","ETHUSD",1766369451879,9.7173,3000.9,2999.8,13.08235234]
["bitfinex","ETHUSD",1766369452083,2.61399073,3000.5,2999.1,9.7488]
["bitfinex","ETHUSD",1766369452293,9.7173,3000.0,2999.0,0.002]
["bitfinex","ETHUSD",1766369452508,11.18672073,2999.9,2999.0,0.002]
["bitfinex","ETHUSD",1766369452804,9.79099073,2999.7,2999.0,0.002]
["bitfinex","ETHUSD",1766369453778,0.07369073,2999.6,2999.0,0.002]
["bitfinex","ETHUSD",1766369454176,9.7173,2999.7,2999.0,0.002]
["bitfinex","ETHUSD",1766369454405,9.7173,2999.5,2998.4,13.08388863]
["bitfinex","ETHUSD",1766369454603,10.8124898,2999.4,2998.4,9.7488]
["bitfinex","ETHUSD",1766369454911,10.8124898,2999.4,2997.0,3.33862543]
["bitfinex","ETHUSD",1766369454912,9.7173,2998.9,2997.6,9.7488]
["bitfinex","ETHUSD",1766369455129,10.1413,2998.8,2997.6,9.7488]
["bitfinex","ETHUSD",1766369455274,10.21499073,2998.8,2997.6,9.7488]
["bitfinex","ETHUSD",1766369455474,10.1413,2998.8,2997.7,3.33582171]
["bitfinex","ETHUSD",1766369455708,10.1413,2998.8,2997.7,6.67171255]
["bitfinex","ETHUSD",1766369456076,2.9643,2998.8,2997.7,6.67171255]
["bitfinex","ETHUSD",1766369456410,2.9643,2998.8,2997.7,3.33582171]
["bitfinex","ETHUSD",1766369457280,3.26809907,2998.8,2997.7,3.33582171]
["bitfinex","ETHUSD",1766369457678,2.5403,2998.7,2997.6,9.7488]
["bitfinex","ETHUSD",1766369457900,2.5403,2998.6,2997.6,9.7488]
["bitfinex","ETHUSD",1766369458208,2.5403,2998.6,2997.6,13.08479407]
["bitfinex","ETHUSD",1766369458596,0.425,2998.5,2997.6,13.08479407]
["bitfinex","ETHUSD",1766369458797,0.425,2998.5,2997.6,16.4207962]
["bitfinex","ETHUSD",1766369459595,0.07369073,2998.7,2997.6,16.4207962]
["bitfinex","ETHUSD",1766369459802,0.425,2998.6,2997.6,16.4207962]
["bitfinex","ETHUSD",1766369459998,7.25069073,2999.4,2997.6,10.00799833]
["bitfinex","ETHUSD",1766369460191,0.425,2999.3,2998.1,9.7488]
["bitfinex","ETHUSD",1766369460380,10.1423,2999.3,2998.1,9.7488]
["bitfinex","ETHUSD",1766369460577,10.1423,2999.3,2998.1,2.4133]
["bitfinex","ETHUSD",1766369460578,0.07369073,2998.7,2998.1,2.4133]
["bitfinex","ETHUSD",1766369460781,9.7173,2998.4,2997.4,3.33822119]
["bitfinex","ETHUSD",1766369460986,9.7173,2998.4,2997.5,3.33610387]
["bitfinex","ETHUSD",1766369461188,9.7173,2998.4,2997.4,0.002]
["bitfinex","ETHUSD",1766369461390,0.66018522,2999.4,2997.6,6.67200121]
["bitfinex","ETHUSD",1766369461592,9.7173,2998.9,2997.8,2.4133]
["bitfinex","ETHUSD",1766369461790,0.425,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1766369462229,9.7173,2998.9,2998.0,0.002]
["bitfinex","ETHUSD",1766369462386,0.425,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1766369462580,11.23022073,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1766369462818,11.23022073,2998.8,2997.4,0.002]
["bitfinex","ETHUSD",1766369462819,0.07369073,2998.5,2997.4,0.002]
["bitfinex","ETHUSD",1766369463018,9.7173,2998.2,2997.4,0.002]
["bitfinex","ETHUSD",1766369463280,9.79099073,2998.1,2997.4,0.002]
["bitfinex","ETHUSD",1766369463523,1.40409907,2998.0,2997.4,0.002]
["bitfinex","ETHUSD",1766369464020,9.79099073,2997.8,2996.5,13.08591861]
["bitfinex","ETHUSD",1766369464224,9.79099073,2997.8,2996.5,9.7488]
["bitfinex","ETHUSD",1766369464528,9.7173,2997.7,2996.5,9.7488]
["bitfinex","ETHUSD",1766369464740,0.425,2997.6,2996.5,9.7488]
["bitfinex","ETHUSD",1766369464894,0.425,2997.6,2996.6,3.33710667]
["bitfinex","ETHUSD",1766369465218,9.7173,2997.7,2996.5,9.7488]
["bitfinex","ETHUSD",1766369465219,9.7173,2997.7,2996.7,3.33698823]
["bitfinex","ETHUSD",1766369465445,0.425,2997.5,2996.5,9.7488]
["bitfinex","ETHUSD",1766369465588,9.3607,2997.2,2996.3,0.002]
["bitfinex","ETHUSD",1766369465789,0.425,2997.1,2996.3,0.002]
["bitfinex","ETHUSD",1766369465989,0.49869073,2997.1,2996.3,0.002]
["bitfinex","ETHUSD",1766369466315,2.3638,2996.9,2996.3,0.002]
["bitfinex","ETHUSD",1766369466485,3.34973907,2996.9,2996.3,0.002]
["bitfinex","ETHUSD",1766369467316,0.425,2996.8,2996.3,0.002]
["bitfinex","ETHUSD",1766369468500,0.07369073,2997.2,2996.0,0.002]
["bitfinex","ETHUSD",1766369468814,9.3607,2996.9,2996.0,0.002]
["bitfinex","ETHUSD",1766369469011,2.3638,2996.7,2996.0,0.002]
["bitfinex","ETHUSD",1766369469211,2.3638,2996.7,2995.3,0.002]
["bitfinex","ETHUSD",1766369469212,2.3638,2996.0,2995.3,0.002]
["bitfinex","ETHUSD",1766369469392,2.3638,2996.6,2995.5,2.567]
["bitfinex","ETHUSD",1766369469599,0.425,2996.5,2995.5,9.6238]
["bitfinex","ETHUSD",1766369469801,0.425,2996.4,2995.3,9.6258]
["bitfinex","ETHUSD",1766369469997,9.3607,2995.9,2995.3,0.002]
["bitfinex","ETHUSD",1766369470222,0.425,2995.8,2995.1,0.002]
["bitfinex","ETHUSD",1766369470426,9.3607,2995.7,2995.1,0.002]
["bitfinex","ETHUSD",1766369470729,9.3607,2995.1,2993.4,7.0568]
["bitfinex","ETHUSD",1766369471038,0.425,2995.0,2994.0,3.33998506]
["bitfinex","ETHUSD",1766369471330,6.9969,2995.1,2993.9,9.6238]
["bitfinex","ETHUSD",1766369471496,2.3638,2995.2,2994.2,3.33974705]
["bitfinex","ETHUSD",1766369471695,0.425,2995.3,2994.6,3.33934402]
["bitfinex","ETHUSD",1766369471926,0.07369073,2996.0,2994.5,3.33944176]
["bitfinex","ETHUSD",1766369471927,7.07059073,2996.2,2994.5,10.47776153]
["bitfinex","ETHUSD",1766369472125,6.9969,2996.2,2994.5,10.44436698]
["bitfinex","ETHUSD",1766369472318,7.4219,2996.1,2994.7,9.6238]
["bitfinex","ETHUSD",1766369472493,0.07369073,2996.0,2994.9,2.567]
["bitfinex","ETHUSD",1766369472698,0.07369073,2996.0,2994.7,7.0568]
["bitfinex","ETHUSD",1766369472699,7.07059073,2995.8,2994.7,7.0568]
["bitfinex","ETHUSD",1766369472904,7.07059073,2995.6,2994.7,7.0568]
["bitfinex","ETHUSD",1766369473106,7.07059073,2995.4,2994.3,3.33967308]
["bitfinex","ETHUSD",1766369473334,7.4219,2995.3,2994.4,3.33951318]
["bitfinex","ETHUSD",1766369473699,0.07369073,2995.6,2994.4,3.33951318]
["bitfinex","ETHUSD",1766369474024,0.425,2995.5,2994.4,7.01303169]
["bitfinex","ETHUSD",1766369474225,0.425,2995.5,2994.4,16.63683169]
["bitfinex","ETHUSD",1766369474419,6.9969,2995.7,2994.5,0.03339455]
["bitfinex","ETHUSD",1766369474614,2.43749073,2996.0,2994.4,7.43903169]
["bitfinex","ETHUSD",1766369474814,0.425,2995.9,2994.5,9.6238]
["bitfinex","ETHUSD",1766369475030,0.425,2995.9,2994.4,7.43903169]
["bitfinex","ETHUSD",1766369475031,0.425,2995.9,2994.7,9.6238]
["bitfinex","ETHUSD",1766369475407,0.425,2995.8,2994.6,1.70628317]
["bitfinex","ETHUSD",1766369475947,0.07369073,2995.4,2994.6,1.70628317]
["bitfinex","ETHUSD",1766369476131,0.425,2995.4,2994.6,3.33934083]
["bitfinex","ETHUSD",1766369476296,0.07369073,2995.0,2994.5,0.002]
["bitfinex","ETHUSD",1766369476628,0.07369073,2994.8,2994.1,3.33988677]
["bitfinex","ETHUSD",1766369476828,0.07369073,2994.8,2993.4,0.002]
["bitfinex","ETHUSD",1766369476829,0.07369073,2994.4,2993.4,0.002]
["bitfinex","ETHUSD",1766369476994,0.49869073,2994.3,2993.5,9.6238]
["bitfinex","ETHUSD",1766369477199,0.49869073,2994.3,2993.4,0.002]
["bitfinex","ETHUSD",1766369477526,9.85939073,2994.3,2993.4,3.34268024]
["bitfinex","ETHUSD",1766369477695,9.85939073,2994.3,2993.4,0.002]
["bitfinex","ETHUSD",1766369477899,0.07369073,2994.1,2993.4,0.002]
["bitfinex","ETHUSD",1766369478134,0.425,2994.1,2993.4,0.002]
["bitfinex","ETHUSD",1766369478831,0.425,2994.1,2993.4,9.6258]
["bitfinex","ETHUSD",1766369479029,0.425,2994.5,2993.6,9.6238]
["bitfinex","ETHUSD",1766369479200,0.07369073,2994.8,2993.8,9.6238]
["bitfinex","ETHUSD",1766369479404,9.3607,2995.4,2993.7,7.0568]
["bitfinex","ETHUSD",1766369479603,9.3607,2995.4,2993.6,1.00518]
["bitfinex","ETHUSD",1766369479604,0.425,2995.2,2994.2,9.6238]
["bitfinex","ETHUSD",1766369479818,0.425,2995.2,2994.3,6.67935744]
["bitfinex","ETHUSD",1766369480019,2.3638,2995.4,2994.3,6.67935744]
["bitfinex","ETHUSD",1766369480249,0.07369073,2995.8,2994.3,6.67935744]
["bitfinex","ETHUSD",1766369480250,0.425,2995.5,2994.5,9.6238]
["bitfinex","ETHUSD",1766369480456,0.425,2995.5,2994.6,0.03339344]
["bitfinex","ETHUSD",1766369480654,0.425,2995.5,2994.6,7.0568]
["bitfinex","ETHUSD",1766369480824,9.3607,2995.3,2994.2,3.76576687]
["bitfinex","ETHUSD",1766369481161,9.43439073,2995.2,2994.2,0.426]
["bitfinex","ETHUSD",1766369481462,0.07369073,2994.8,2993.9,3.34009726]
["bitfinex","ETHUSD",1766369481759,0.49869073,2994.7,2993.7,12.96406929]
["bitfinex","ETHUSD",1766369482068,0.07369073,2994.3,2993.4,0.002]
["bitfinex","ETHUSD",1766369482367,0.07369073,2993.9,2993.4,0.002]
["bitfinex","ETHUSD",1766369482520,0.07369073,2993.7,2993.4,0.002]
["bitfinex","ETHUSD",1766369482725,0.49869073,2993.7,2992.9,3.34123947]
["bitfinex","ETHUSD",1766369483052,0.07369073,2993.5,2992.6,3.34153964]
["bitfinex","ETHUSD",1766369483233,0.07369073,2993.5,2992.4,3.34176776]
["bitfinex","ETHUSD",1766369483550,0.07369073,2993.3,2992.4,3.34171036]
["bitfinex","ETHUSD",1766369483733,0.07369073,2993.3,2992.6,3.34156557]
["bitfinex","ETHUSD",1766369483934,0.07369073,2993.3,2992.4,6.68359844]
["bitfinex","ETHUSD",1766369484154,0.425,2993.2,2993.0,0.002]
["bitfinex","ETHUSD",1766369485326,0.07369073,2993.9,2993.0,0.002]
["bitfinex","ETHUSD",1766369485573,0.425,2993.8,2993.0,0.002]
["bitfinex","ETHUSD",1766369485871,0.07369073,2993.3,2992.3,9.6238]
["bitfinex","ETHUSD",1766369486020,0.07369073,2993.3,2992.2,0.002]
["bitfinex","ETHUSD",1766369486021,0.07369073,2993.1,2992.2,0.002]
["bitfinex","ETHUSD",1766369486225,0.07369073,2992.9,2992.2,0.002]
["bitfinex","ETHUSD",1766369486965,0.07369073,2992.3,2990.9,9.6238]
["bitfinex","ETHUSD",1766369487152,0.07369073,2992.1,2991.0,3.3432874]
["bitfinex","ETHUSD",1766369487325,0.07369073,2991.9,2991.1,3.34323136]
["bitfinex","ETHUSD",1766369487534,0.07369073,2991.9,2990.9,9.6238]
["bitfinex","ETHUSD",1766369487761,0.07369073,2991.7,2990.8,0.003]
["bitfinex","ETHUSD",1766369487929,0.425,2991.6,2990.8,3.34649148]
["bitfinex","ETHUSD",1766369488255,0.49869073,2991.5,2990.8,0.003]
["bitfinex","ETHUSD",1766369488625,0.49869073,2991.4,2990.7,3.34368456]
["bitfinex","ETHUSD",1766369488821,0.07369073,2991.7,2990.7,7.35613214]
["bitfinex","ETHUSD",1766369489057,0.425,2991.7,2990.7,10.69983093]
["bitfinex","ETHUSD",1766369489244,0.425,2991.7,2990.9,2.567]
["bitfinex","ETHUSD",1766369489441,0.425,2991.7,2990.9,9.6238]
["bitfinex","ETHUSD",1766369489845,9.3607,2992.6,2991.0,7.09023363]
["bitfinex","ETHUSD",1766369490058,0.49869073,2992.5,2991.3,6.68605622]
["bitfinex","ETHUSD",1766369490357,0.49869073,2992.5,2991.5,9.6238]
["bitfinex","ETHUSD",1766369490735,0.07369073,2992.7,2991.5,9.6238]
["bitfinex","ETHUSD",1766369490943,0.49869073,2992.4,2991.5,9.6238]
["bitfinex","ETHUSD",1766369491433,0.07369073,2992.2,2991.5,9.6238]
["bitfinex","ETHUSD",1766369491639,0.07369073,2992.2,2991.3,6.68605622]
["bitfinex","ETHUSD",1766369491840,0.07369073,2992.2,2991.3,7.42982418]
["bitfinex","ETHUSD",1766369492049,0.07369073,2992.7,2991.3,10.77285229]
["bitfinex","ETHUSD",1766369492563,0.425,2992.6,2991.5,2.4745]
["bitfinex","ETHUSD",1766369492726,0.07369073,2992.9,2991.8,9.6858]
["bitfinex","ETHUSD",1766369492932,0.07369073,2992.5,2991.3,17.54162418]
["bitfinex","ETHUSD",1766369493132,0.07369073,2992.5,2991.4,11.43996242]
["bitfinex","ETHUSD",1766369493448,0.07369073,2992.5,2991.6,9.6858]
["bitfinex","ETHUSD",1766369494260,0.07369073,2992.7,2991.6,9.6858]
["bitfinex","ETHUSD",1766369494459,0.07369073,2992.2,2991.3,1.16976796]
["bitfinex","ETHUSD",1766369494639,0.425,2992.1,2991.3,0.74376796]
["bitfinex","ETHUSD",1766369494833,0.425,2992.1,2991.6,3.34266833]
["bitfinex","ETHUSD",1766369495168,9.86319073,2993.1,2991.6,6.6853612]
["bitfinex","ETHUSD",1766369495351,0.425,2992.8,2991.6,6.6853612]
["bitfinex","ETHUSD",1766369495532,0.425,2992.8,2991.7,9.6575]
["bitfinex","ETHUSD",1766369495733,0.07369073,2992.5,2991.6,3.34266833]
["bitfinex","ETHUSD",1766369496067,0.07369073,2992.3,2991.5,3.3427389]
["bitfinex","ETHUSD",1766369496239,0.425,2992.2,2991.2,5.72113352]
["bitfinex","ETHUSD",1766369496449,0.07369073,2992.3,2991.3,16.34350632]
["bitfinex","ETHUSD",1766369496647,0.425,2992.2,2991.5,9.6575]
["bitfinex","ETHUSD",1766369497281,0.07369073,2992.5,2991.5,9.6575]
["bitfinex","ETHUSD",1766369497467,0.425,2992.4,2991.5,11.29185063]
["bitfinex","ETHUSD",1766369497640,0.425,2992.4,2991.5,9.6575]
["bitfinex","ETHUSD",1766369497962,0.425,2992.3,2991.4,2.3781]
["bitfinex","ETHUSD",1766369498257,0.425,2992.3,2991.7,2.3781]
["bitfinex","ETHUSD",1766369498460,0.425,2992.3,2991.6,7.2794]
["bitfinex","ETHUSD",1766369498670,0.425,2992.3,2991.3,0.002]
["bitfinex","ETHUSD",1766369498861,0.07369073,2992.2,2991.3,3.34495148]
["bitfinex","ETHUSD",1766369499182,0.07369073,2992.2,2991.4,3.34289866]
["bitfinex","ETHUSD",1766369499658,0.426,2992.1,2991.4,3.34289866]
["bitfinex","ETHUSD",1766369499963,0.426,2992.1,2991.3,3.34497869]
["bitfinex","ETHUSD",1766369500157,0.426,2992.1,2991.3,0.002]
["bitfinex","ETHUSD",1766369500867,9.75999073,2991.8,2991.0,0.002]
["bitfinex","ETHUSD",1766369501038,0.07369073,2992.0,2991.1,3.34325164]
["bitfinex","ETHUSD",1766369501240,0.07369073,2992.0,2991.0,0.002]
["bitfinex","ETHUSD",1766369501241,0.07369073,2991.8,2991.0,0.002]
["bitfinex","ETHUSD",1766369501438,9.75999073,2991.8,2991.0,0.002]
["bitfinex","ETHUSD",1766369502161,0.07369073,2992.0,2991.0,0.002]
["bitfinex","ETHUSD",1766369502332,0.426,2992.0,2991.1,9.6575]
["bitfinex","ETHUSD",1766369503165,0.07369073,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1766369503365,0.8449898,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1766369503665,0.07369073,2991.7,2991.0,0.002]
["bitfinex","ETHUSD",1766369503865,0.8449898,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1766369503866,10.5312898,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1766369504038,0.07369073,2991.7,2991.0,0.002]
["bitfinex","ETHUSD",1766369504238,0.07369073,2991.5,2990.5,3.34385189]
["bitfinex","ETHUSD",1766369504435,0.426,2991.4,2990.2,9.6575]
["bitfinex","ETHUSD",1766369504639,7.28699073,2991.3,2990.1,7.2814]
["bitfinex","ETHUSD",1766369504947,0.07369073,2991.7,2990.7,3.34368061]
["bitfinex","ETHUSD",1766369505269,2.473,2992.5,2990.8,9.6575]
["bitfinex","ETHUSD",1766369505569,7.28699073,2992.6,2991.5,7.2794]
["bitfinex","ETHUSD",1766369505570,7.2133,2992.6,2991.5,7.2794]
["bitfinex","ETHUSD",1766369505867,2.473,2992.9,2991.0,6.20445838]
["bitfinex","ETHUSD",1766369505868,0.426,2992.5,2991.7,9.6575]
["bitfinex","ETHUSD",1766369506081,2.473,2992.9,2991.3,0.427]
["bitfinex","ETHUSD",1766369506266,0.426,2992.8,2991.6,7.2794]
["bitfinex","ETHUSD",1766369506449,0.426,2992.8,2991.8,9.6575]
["bitfinex","ETHUSD",1766369506964,9.75999073,2992.7,2991.5,9.6575]
["bitfinex","ETHUSD",1766369507262,0.07369073,2992.5,2991.5,9.6575]
["bitfinex","ETHUSD",1766369507467,0.426,2992.4,2991.5,9.6575]
["bitfinex","ETHUSD",1766369508036,0.07369073,2992.9,2991.6,2.3781]
["bitfinex","ETHUSD",1766369508260,0.426,2992.8,2991.8,6.68493882]
["bitfinex","ETHUSD",1766369508447,0.426,2992.8,2991.8,4.97671329]
["bitfinex","ETHUSD",1766369508770,0.426,2992.8,2991.8,8.3191827]
["bitfinex","ETHUSD",1766369508969,0.07369073,2992.9,2991.8,8.3191827]
["bitfinex","ETHUSD",1766369509466,7.2133,2993.1,2991.8,17.9766827]
["bitfinex","ETHUSD",1766369509467,0.426,2992.8,2991.8,17.9766827]
["bitfinex","ETHUSD",1766369510857,0.426,2992.8,2992.0,9.6575]
["bitfinex","ETHUSD",1766369511063,0.426,2992.9,2992.2,9.6575]
["bitfinex","ETHUSD",1766369511997,0.426,2993.2,2992.5,9.6575]
["bitfinex","ETHUSD",1766369512280,0.001,2993.3,2992.6,0.03341575]
["bitfinex","ETHUSD",1766369512472,0.001,2993.3,2992.2,5.92076435]
["bitfinex","ETHUSD",1766369512473,0.001,2993.3,2992.3,7.2794]
["bitfinex","ETHUSD",1766369512667,0.001,2993.3,2992.2,5.92076435]
["bitfinex","ETHUSD",1766369512668,0.427,2993.3,2992.6,9.6575]
["bitfinex","ETHUSD",1766369513167,0.427,2993.3,2992.7,9.6575]
["bitfinex","ETHUSD",1766369513369,0.07369073,2994.3,2993.2,2.3781]
["bitfinex","ETHUSD",1766369513586,0.07369073,2994.1,2992.7,0.427]
["bitfinex","ETHUSD",1766369513757,0.07369073,2993.9,2992.8,9.6575]
["bitfinex","ETHUSD",1766369513958,0.07369073,2993.7,2992.8,9.6575]
["bitfinex","ETHUSD",1766369514159,0.426,2993.6,2992.8,9.6575]
["bitfinex","ETHUSD",1766369514682,0.426,2993.6,2992.9,3.34124093]
["bitfinex","ETHUSD",1766369514868,0.07369073,2994.3,2993.0,7.2794]
["bitfinex","ETHUSD",1766369515183,0.07369073,2994.1,2992.9,17.24687081]
["bitfinex","ETHUSD",1766369515370,0.07469073,2994.1,2992.9,17.24687081]
["bitfinex","ETHUSD",1766369515574,0.001,2994.1,2992.9,7.58937081]
["bitfinex","ETHUSD",1766369515757,0.001,2994.1,2993.4,7.2794]
["bitfinex","ETHUSD",1766369516082,0.001,2994.1,2993.4,10.38544]
["bitfinex","ETHUSD",1766369516463,0.001,2994.1,2992.9,0.90688895]
["bitfinex","ETHUSD",1766369516688,0.001,2994.1,2993.0,3.3411293]
["bitfinex","ETHUSD",1766369516855,0.07469073,2994.1,2993.0,3.3411293]
["bitfinex","ETHUSD",1766369517404,0.07469073,2994.1,2992.9,12.99869423]
["bitfinex","ETHUSD",1766369517582,9.76099073,2994.1,2992.9,12.99869423]
["bitfinex","ETHUSD",1766369517783,0.07369073,2993.9,2992.9,12.99869423]
["bitfinex","ETHUSD",1766369518370,0.97609907,2994.0,2992.9,3.34119423]
["bitfinex","ETHUSD",1766369518574,0.001,2994.1,2993.4,2.3781]
["bitfinex","ETHUSD",1766369518775,0.001,2994.1,2993.6,3.34045964]
["bitfinex","ETHUSD",1766369519203,0.001,2994.1,2993.5,7.2794]
["bitfinex","ETHUSD",1766369519407,0.001,2994.1,2993.2,3.34084393]
["bitfinex","ETHUSD",1766369519707,0.001,2994.1,2993.4,2.3781]
["bitfinex","ETHUSD",1766369519909,0.001,2994.1,2993.5,12.99802948]
["bitfinex","ETHUSD",1766369520424,0.001,2994.1,2993.5,9.6575]
["bitfinex","ETHUSD",1766369520702,0.001,2994.1,2993.5,2.3781]
["bitfinex","ETHUSD",1766369520909,0.001,2994.1,2993.5,6.68112844]
["bitfinex","ETHUSD",1766369521131,0.001,2994.1,2993.6,9.6575]
["bitfinex","ETHUSD",1766369521682,0.001,2994.1,2992.7,5.49376435]
["bitfinex","ETHUSD",1766369521876,0.07469073,2994.1,2993.1,2.3781]
["bitfinex","ETHUSD",1766369522124,0.07369073,2994.0,2993.0,7.2794]
["bitfinex","ETHUSD",1766369522435,0.07369073,2994.0,2992.7,2.8051]
["bitfinex","ETHUSD",1766369522591,0.001,2994.1,2993.1,9.6575]
["bitfinex","ETHUSD",1766369522790,0.001,2994.1,2993.2,12.99834526]
["bitfinex","ETHUSD",1766369522988,0.001,2994.1,2993.2,8.31568641]
["bitfinex","ETHUSD",1766369523221,0.001,2994.1,2993.6,2.3781]
["bitfinex","ETHUSD",1766369523520,0.001,2994.1,2993.3,9.6575]
["bitfinex","ETHUSD",1766369524006,0.001,2994.1,2993.5,9.6575]
["bitfinex","ETHUSD",1766369524206,0.001,2994.1,2993.5,7.2794]
["bitfinex","ETHUSD",1766369524510,0.001,2994.1,2993.6,9.6575]
["bitfinex","ETHUSD",1766369524916,0.001,2994.5,2993.7,3.34034806]
["bitfinex","ETHUSD",1766369525122,0.426,2994.4,2993.7,3.34034806]
["bitfinex","ETHUSD",1766369525416,0.001,2994.5,2993.7,3.34034806]
["bitfinex","ETHUSD",1766369525619,0.001,2994.5,2993.7,13.20794806]
["bitfinex","ETHUSD",1766369526008,0.001,2994.5,2993.8,7.3918]
["bitfinex","ETHUSD",1766369526219,0.001,2995.2,2994.2,7.3918]
["bitfinex","ETHUSD",1766369526533,0.426,2995.1,2994.3,9.8676]
["bitfinex","ETHUSD",1766369527342,0.001,2995.2,2994.0,2.4758]
["bitfinex","ETHUSD",1766369527503,9.9929,2995.2,2994.0,9.8676]
["bitfinex","ETHUSD",1766369527838,0.001,2995.2,2994.3,13.20724971]
["bitfinex","ETHUSD",1766369528040,0.07369073,2994.9,2993.7,9.8676]
["bitfinex","ETHUSD",1766369528217,10.06559073,2994.9,2993.7,9.8676]
["bitfinex","ETHUSD",1766369528418,10.06559073,2994.9,2993.9,3.34010569]
["bitfinex","ETHUSD",1766369528722,10.06559073,2994.9,2993.8,3.3401879]
["bitfinex","ETHUSD",1766369529032,10.06559073,2994.9,2993.9,3.34004159]
["bitfinex","ETHUSD",1766369529033,11.12211888,2994.9,2993.9,3.34004159]
["bitfinex","ETHUSD",1766369529238,1.05652815,2994.9,2993.8,3.34023648]
["bitfinex","ETHUSD",1766369529531,0.001,2995.2,2994.2,9.8676]
["bitfinex","ETHUSD",1766369529702,0.425,2995.1,2994.2,9.8676]
["bitfinex","ETHUSD",1766369529898,0.425,2995.1,2993.9,10.2946]
["bitfinex","ETHUSD",1766369530139,0.425,2995.1,2993.9,0.427]
["bitfinex","ETHUSD",1766369530345,0.425,2995.1,2994.3,7.3918]
["bitfinex","ETHUSD",1766369530630,0.001,2995.2,2994.7,9.8676]
["bitfinex","ETHUSD",1766369531030,0.001,2995.3,2994.3,0.427]
["bitfinex","ETHUSD",1766369531232,0.07369073,2996.3,2994.6,7.3918]
["bitfinex","ETHUSD",1766369531432,7.8603,2996.2,2995.1,2.4758]
["bitfinex","ETHUSD",1766369531736,0.07369073,2995.9,2994.7,9.8676]
["bitfinex","ETHUSD",1766369531912,9.9919,2995.8,2994.7,9.8676]
["bitfinex","ETHUSD",1766369532114,0.07369073,2996.1,2994.7,2.4758]
["bitfinex","ETHUSD",1766369532308,0.425,2996.0,2995.2,7.3918]
["bitfinex","ETHUSD",1766369532509,0.425,2996.0,2995.2,9.8676]
["bitfinex","ETHUSD",1766369532709,0.001,2996.4,2995.2,9.8676]
["bitfinex","ETHUSD",1766369532908,0.001,2996.4,2994.9,0.427]
["bitfinex","ETHUSD",1766369532909,0.001,2996.1,2995.0,7.3918]
["bitfinex","ETHUSD",1766369533108,0.425,2996.2,2995.5,2.4758]
["bitfinex","ETHUSD",1766369533333,2.5576,2997.3,2995.7,6.67623592]
["bitfinex","ETHUSD",1766369533532,2.5576,2997.3,2996.1,9.8676]
["bitfinex","ETHUSD",1766369533802,0.99929,2997.2,2996.1,9.8676]
["bitfinex","ETHUSD",1766369534136,0.001,2997.3,2996.4,7.3918]
["bitfinex","ETHUSD",1766369534340,0.001,2997.6,2996.9,2.4758]
["bitfinex","ETHUSD",1766369534647,9.9919,2998.2,2997.1,9.8676]
["bitfinex","ETHUSD",1766369534940,0.425,2998.1,2997.1,9.8676]
["bitfinex","ETHUSD",1766369535450,0.425,2998.1,2997.3,9.8676]
["bitfinex","ETHUSD",1766369535650,0.425,2998.1,2997.3,0.427]
["bitfinex","ETHUSD",1766369535803,0.35130927,2998.1,2997.3,0.427]
["bitfinex","ETHUSD",1766369536158,0.001,2998.8,2998.2,2.4758]
["bitfinex","ETHUSD",1766369536336,9.9919,3000.1,2998.4,5.49376435]
["bitfinex","ETHUSD",1766369536500,2.63029073,2999.6,2998.5,2.4758]
["bitfinex","ETHUSD",1766369536706,9.9919,2999.1,2997.9,7.3918]
["bitfinex","ETHUSD",1766369536902,1.5052498,2999.0,2997.9,7.3918]
["bitfinex","ETHUSD",1766369537441,1.43155907,2999.0,2998.1,7.3918]
["bitfinex","ETHUSD",1766369537645,0.425,2999.0,2998.1,9.8676]
["bitfinex","ETHUSD",1766369537840,0.425,2999.1,2998.1,9.8676]
["bitfinex","ETHUSD",1766369540141,0.425,2999.1,2998.3,2.4758]
["bitfinex","ETHUSD",1766369540352,9.9929,2999.5,2998.3,9.8676]
["bitfinex","ETHUSD",1766369540519,0.425,2999.2,2998.3,9.8676]
["bitfinex","ETHUSD",1766369540718,0.425,2999.2,2998.3,10.2936]
["bitfinex","ETHUSD",1766369541439,7.4353,2999.0,2997.8,9.8676]
["bitfinex","ETHUSD",1766369541617,0.07369073,2999.1,2997.8,9.8676]
["bitfinex","ETHUSD",1766369541618,9.9919,2998.9,2997.8,9.8676]
["bitfinex","ETHUSD",1766369541813,1.07298073,2999.4,2998.0,2.4758]
["bitfinex","ETHUSD",1766369541814,0.99919,2998.8,2998.0,2.4758]
["bitfinex","ETHUSD",1766369542030,9.9919,2999.3,2998.0,10.2936]
["bitfinex","ETHUSD",1766369542031,0.425,2999.0,2998.0,10.2936]
["bitfinex","ETHUSD",1766369542328,0.425,2999.0,2998.1,9.8676]
["bitfinex","ETHUSD",1766369542647,0.425,2999.3,2998.3,7.3918]
["bitfinex","ETHUSD",1766369542847,0.425,2999.3,2998.5,9.8676]
["bitfinex","ETHUSD",1766369543421,0.001,2999.5,2998.5,9.8676]
["bitfinex","ETHUSD",1766369543615,0.425,2999.4,2998.5,9.8676]
["bitfinex","ETHUSD",1766369544053,3.75901493,2999.4,2998.5,9.8676]
["bitfinex","ETHUSD",1766369544356,0.425,2999.4,2998.5,9.8676]
["bitfinex","ETHUSD",1766369544851,0.26412907,2999.5,2998.5,9.8676]
["bitfinex","ETHUSD",1766369545052,0.425,2999.4,2998.5,9.8676]
["bitfinex","ETHUSD",1766369545372,1.24481198,2999.4,2998.5,9.8676]
["bitfinex","ETHUSD",1766369546156,0.81981198,2999.4,2998.5,13.20259414]
["bitfinex","ETHUSD",1766369546462,0.001,2999.5,2998.7,2.4758]
["bitfinex","ETHUSD",1766369546660,0.001,2999.5,2999.0,7.3918]
["bitfinex","ETHUSD",1766369547220,7.4363,3000.0,2999.0,7.3918]
["bitfinex","ETHUSD",1766369547221,0.001,3000.0,2999.1,7.3058]
["bitfinex","ETHUSD",1766369547430,0.001,2999.4,2999.1,7.3058]
["bitfinex","ETHUSD",1766369547871,0.001,2999.4,2998.4,2.6162]
["bitfinex","ETHUSD",1766369548555,0.34185835,2999.4,2998.4,2.6162]
["bitfinex","ETHUSD",1766369548871,0.001,2999.4,2998.4,2.6162]
["bitfinex","ETHUSD",1766369549888,0.07369073,2999.3,2998.2,0.426]
["bitfinex","ETHUSD",1766369550056,9.8509,2999.2,2998.2,0.426]
["bitfinex","ETHUSD",1766369550378,0.99245907,2999.1,2998.2,0.426]
["bitfinex","ETHUSD",1766369551370,0.001,2999.4,2998.3,9.922]
["bitfinex","ETHUSD",1766369551582,0.27469073,3000.6,2999.3,7.3058]
["bitfinex","ETHUSD",1766369551583,0.001,3000.6,2999.3,7.3058]
["bitfinex","ETHUSD",1766369551732,0.001,3000.6,2999.4,5.95310435]
["bitfinex","ETHUSD",1766369551933,0.001,3000.6,2999.6,9.922]
["bitfinex","ETHUSD",1766369552249,0.001,3000.6,2999.7,1.02553666]
["bitfinex","ETHUSD",1766369552429,0.001,3000.6,2999.8,17.01511114]
["bitfinex","ETHUSD",1766369552631,7.10589073,3001.2,3000.4,2.6162]
["bitfinex","ETHUSD",1766369552632,0.001,3001.2,3000.4,2.6162]
["bitfinex","ETHUSD",1766369552834,0.001,3001.2,2999.8,10.42666671]
["bitfinex","ETHUSD",1766369552835,0.001,3001.2,3000.5,2.6162]
["bitfinex","ETHUSD",1766369553143,0.425,3001.6,3000.7,9.922]
["bitfinex","ETHUSD",1766369553335,0.425,3001.6,3000.8,7.3058]
["bitfinex","ETHUSD",1766369553572,0.425,3001.6,3000.9,2.6162]
["bitfinex","ETHUSD",1766369553745,0.001,3001.8,3000.8,7.3058]
["bitfinex","ETHUSD",1766369553944,0.001,3001.8,3000.6,0.426]
["bitfinex","ETHUSD",1766369553945,0.001,3002.1,3001.4,7.3058]
["bitfinex","ETHUSD",1766369554259,0.001,3002.1,3001.5,9.922]
["bitfinex","ETHUSD",1766369554435,0.001,3002.5,3001.8,9.922]
["bitfinex","ETHUSD",1766369554635,0.425,3003.0,3002.1,7.3058]
["bitfinex","ETHUSD",1766369554832,0.07369073,3002.9,3001.7,9.922]
["bitfinex","ETHUSD",1766369555050,9.4259,3002.4,3001.1,9.922]
["bitfinex","ETHUSD",1766369555247,9.8509,3002.4,3001.3,3.33187905]
["bitfinex","ETHUSD",1766369555477,9.8509,3002.4,3001.3,13.42437905]
["bitfinex","ETHUSD",1766369555796,0.425,3002.4,3001.2,0.426]
["bitfinex","ETHUSD",1766369555970,0.07369073,3002.5,3001.5,10.0925]
["bitfinex","ETHUSD",1766369555971,0.49869073,3002.5,3001.5,10.0925]
["bitfinex","ETHUSD",1766369556285,0.07369073,3003.1,3001.7,10.0925]
["bitfinex","ETHUSD",1766369556585,0.07369073,3002.7,3001.7,10.0925]
["bitfinex","ETHUSD",1766369556905,9.69209073,3002.2,3001.0,5.81584435]
["bitfinex","ETHUSD",1766369557192,9.6184,3002.2,3001.1,0.426]
["bitfinex","ETHUSD",1766369557366,9.6184,3002.2,3001.0,13.42469242]
["bitfinex","ETHUSD",1766369557561,9.6184,3002.2,3001.1,0.426]
["bitfinex","ETHUSD",1766369557767,10.0434,3002.2,3001.1,3.75805696]
["bitfinex","ETHUSD",1766369557963,10.0434,3002.2,3001.1,13.85055696]
["bitfinex","ETHUSD",1766369558193,0.07369073,3002.6,3001.1,2.1442871]
["bitfinex","ETHUSD",1766369558194,0.425,3002.4,3001.1,2.1442871]
["bitfinex","ETHUSD",1766369558485,0.07369073,3003.0,3001.1,2.1442871]
["bitfinex","ETHUSD",1766369558486,0.07369073,3003.0,3001.7,7.6088]
["bitfinex","ETHUSD",1766369558698,0.07369073,3003.0,3001.8,0.426]
["bitfinex","ETHUSD",1766369558860,9.6184,3003.0,3001.8,0.426]
["bitfinex","ETHUSD",1766369559367,0.07369073,3002.9,3001.8,0.426]
["bitfinex","ETHUSD",1766369559564,9.69209073,3002.9,3001.8,0.426]
["bitfinex","ETHUSD",1766369559766,10.58760907,3002.8,3001.7,10.0925]
["bitfinex","ETHUSD",1766369559969,0.49869073,3002.7,3001.7,10.0925]
["bitfinex","ETHUSD",1766369560291,9.69209073,3002.5,3001.4,0.426]
["bitfinex","ETHUSD",1766369560588,9.69209073,3002.2,3000.8,10.0925]
["bitfinex","ETHUSD",1766369560765,9.69209073,3001.9,3000.1,5.49376435]
["bitfinex","ETHUSD",1766369560971,9.6184,3001.8,3000.4,10.0925]
["bitfinex","ETHUSD",1766369561159,0.07369073,3001.7,3000.4,13.42535686]
["bitfinex","ETHUSD",1766369561355,0.425,3001.6,3000.4,10.0925]
["bitfinex","ETHUSD",1766369561559,1.43670907,3001.6,3000.4,10.0925]
["bitfinex","ETHUSD",1766369561759,9.6184,3001.4,2999.8,10.0925]
["bitfinex","ETHUSD",1766369561966,9.6184,3001.4,3000.4,3.3328504]
["bitfinex","ETHUSD",1766369562166,0.425,3001.3,3000.4,7.6088]
["bitfinex","ETHUSD",1766369562373,0.425,3001.5,3000.5,10.0925]
["bitfinex","ETHUSD",1766369562585,0.425,3001.5,3000.5,13.42526448]
["bitfinex","ETHUSD",1766369563760,0.425,3001.5,3000.5,10.0925]
["bitfinex","ETHUSD",1766369563965,0.425,3001.5,3000.5,13.42526558]
["bitfinex","ETHUSD",1766369564190,2.5294,3001.8,3000.6,10.0925]
["bitfinex","ETHUSD",1766369564389,2.5294,3001.8,3000.5,5.05118906]
["bitfinex","ETHUSD",1766369564390,2.5294,3001.8,3000.7,13.85100263]
["bitfinex","ETHUSD",1766369564593,10.0434,3002.3,3000.8,0.03332444]
["bitfinex","ETHUSD",1766369564792,10.0434,3002.3,3001.0,7.6088]
["bitfinex","ETHUSD",1766369564965,0.07369073,3002.2,3001.0,10.0925]
["bitfinex","ETHUSD",1766369565166,1.01170907,3002.1,3001.0,10.0925]
["bitfinex","ETHUSD",1766369565497,1.01170907,3002.1,3000.7,7.09105836]
["bitfinex","ETHUSD",1766369565694,1.01170907,3002.1,3001.1,7.6088]
["bitfinex","ETHUSD",1766369565892,1.01170907,3002.1,3001.2,10.0925]
["bitfinex","ETHUSD",1766369566094,1.01170907,3002.1,3001.2,10.5185]
["bitfinex","ETHUSD",1766369566390,9.6184,3002.6,3001.3,17.80812902]
["bitfinex","ETHUSD",1766369566593,0.001,3003.0,3001.5,7.6088]
["bitfinex","ETHUSD",1766369566792,10.0444,3003.0,3001.9,7.6088]
["bitfinex","ETHUSD",1766369567091,10.0444,3003.0,3001.9,10.0925]
["bitfinex","ETHUSD",1766369567295,11.05620907,3003.0,3002.0,0.426]
["bitfinex","ETHUSD",1766369567666,0.07369073,3002.9,3002.0,0.426]
["bitfinex","ETHUSD",1766369568097,11.05620907,3003.0,3002.0,0.426]
["bitfinex","ETHUSD",1766369568995,9.69209073,3002.8,3001.5,13.42405768]
["bitfinex","ETHUSD",1766369569194,9.6184,3002.7,3001.6,0.426]
["bitfinex","ETHUSD",1766369570372,9.6184,3002.7,3001.1,3.33403216]
["bitfinex","ETHUSD",1766369570373,0.07369073,3002.6,3001.1,3.33403216]
["bitfinex","ETHUSD",1766369570579,9.6184,3002.3,3001.2,0.426]
["bitfinex","ETHUSD",1766369570789,2.5294,3002.2,3001.1,10.0945]
["bitfinex","ETHUSD",1766369571103,9.94503073,3002.1,3001.1,0.002]
["bitfinex","ETHUSD",1766369571407,0.425,3002.0,3001.1,0.002]
["bitfinex","ETHUSD",1766369571877,0.425,3002.0,3001.1,3.33410925]
["bitfinex","ETHUSD",1766369572377,0.425,3002.0,3001.1,3.33408846]
["bitfinex","ETHUSD",1766369572727,0.25294,3002.1,3001.2,10.0925]
["bitfinex","ETHUSD",1766369572881,0.425,3002.1,3001.3,13.42438951]
["bitfinex","ETHUSD",1766369573081,0.425,3002.1,3001.3,10.0925]
["bitfinex","ETHUSD",1766369574710,0.425,3002.1,3001.2,0.426]
["bitfinex","ETHUSD",1766369574915,0.425,3002.1,3000.3,10.0925]
["bitfinex","ETHUSD",1766369574916,0.07369073,3002.0,3000.3,10.0925]
["bitfinex","ETHUSD",1766369575082,0.07369073,3002.0,3000.2,7.6088]
["bitfinex","ETHUSD",1766369575083,0.07369073,3001.4,3000.2,7.6088]
["bitfinex","ETHUSD",1766369575286,0.49869073,3001.4,3000.3,0.426]
["bitfinex","ETHUSD",1766369575605,10.11709073,3001.4,3000.3,0.426]
["bitfinex","ETHUSD",1766369575806,10.0434,3001.4,3000.3,10.5185]
["bitfinex","ETHUSD",1766369576011,0.425,3001.4,3000.5,3.33270678]
["bitfinex","ETHUSD",1766369576201,9.6184,3001.8,3000.7,3.33246334]
["bitfinex","ETHUSD",1766369576405,2.60309073,3002.4,3000.9,2.4837]
["bitfinex","ETHUSD",1766369576702,2.60309073,3002.4,3001.1,2.4837]
["bitfinex","ETHUSD",1766369576703,2.60309073,3002.2,3001.1,2.4837]
["bitfinex","ETHUSD",1766369576896,2.60309073,3002.2,3001.1,5.81580189]
["bitfinex","ETHUSD",1766369577408,2.5294,3002.2,3001.1,5.815803]
["bitfinex","ETHUSD",1766369577611,7.514,3002.3,3001.2,10.0925]
["bitfinex","ETHUSD",1766369577813,7.514,3002.3,3001.3,0.002]
["bitfinex","ETHUSD",1766369577814,1.09183849,3002.3,3001.3,0.002]
["bitfinex","ETHUSD",1766369578015,0.001,3002.7,3001.4,7.6088]
["bitfinex","ETHUSD",1766369578201,0.425,3002.6,3001.7,10.0925]
["bitfinex","ETHUSD",1766369578913,0.425,3002.6,3001.5,0.426]
["bitfinex","ETHUSD",1766369579097,10.0434,3002.6,3001.5,0.426]
["bitfinex","ETHUSD",1766369579284,10.0434,3002.6,3001.4,3.33174338]
["bitfinex","ETHUSD",1766369579491,7.089,3002.3,3001.3,0.002]
["bitfinex","ETHUSD",1766369579811,9.6184,3002.2,3001.3,0.002]
["bitfinex","ETHUSD",1766369580800,0.425,3002.1,3001.3,0.002]
["bitfinex","ETHUSD",1766369580992,0.07369073,3001.8,3000.4,3.33281247]
["bitfinex","ETHUSD",1766369581322,9.6184,3001.6,3000.4,8.05083266]
["bitfinex","ETHUSD",1766369581523,0.425,3001.5,3000.4,1.38513125]
["bitfinex","ETHUSD",1766369581687,9.6184,3001.1,3000.0,0.002]
["bitfinex","ETHUSD",1766369581891,0.425,3001.0,3000.1,13.42563666]
["bitfinex","ETHUSD",1766369582093,9.6184,3001.5,3000.3,16.7584365]
["bitfinex","ETHUSD",1766369582342,0.34049914,3001.7,3000.5,2.4837]
["bitfinex","ETHUSD",1766369582490,10.38389914,3001.7,3000.6,0.426]
["bitfinex","ETHUSD",1766369583143,10.0434,3001.7,3000.7,3.33255573]
["bitfinex","ETHUSD",1766369583438,9.6184,3001.2,3000.0,0.428]
["bitfinex","ETHUSD",1766369583645,0.425,3001.1,3000.1,7.6088]
["bitfinex","ETHUSD",1766369583791,9.6184,3001.6,3000.4,2.4837]
["bitfinex","ETHUSD",1766369583993,0.425,3001.7,3000.4,2.9097]
["bitfinex","ETHUSD",1766369584230,9.6184,3001.5,3000.1,10.0925]
["bitfinex","ETHUSD",1766369584521,3.75651778,3001.7,3000.2,3.75908985]
["bitfinex","ETHUSD",1766369584722,9.6184,3001.5,3000.3,3.33299862]
["bitfinex","ETHUSD",1766369584944,9.6184,3001.5,3000.2,10.5185]
["bitfinex","ETHUSD",1766369584945,9.6184,3001.3,3000.2,10.5185]
["bitfinex","ETHUSD",1766369585143,7.514,3001.2,3000.2,0.426]
["bitfinex","ETHUSD",1766369585435,0.425,3001.2,3000.3,7.3883]
["bitfinex","ETHUSD",1766369585824,7.3648,3001.5,3000.3,7.3883]
["bitfinex","ETHUSD",1766369586028,0.425,3001.4,3000.3,11.38026256]
["bitfinex","ETHUSD",1766369587128,0.425,3001.4,3000.3,14.71323192]
["bitfinex","ETHUSD",1766369587494,9.7515,3001.3,3000.1,3.33514825]
["bitfinex","ETHUSD",1766369587702,9.7515,3001.3,3000.2,0.426]
["bitfinex","ETHUSD",1766369588411,7.3648,3001.3,3000.2,0.426]
["bitfinex","ETHUSD",1766369588626,2.3867,3001.2,3000.2,0.426]
["bitfinex","ETHUSD",1766369588930,9.7515,3001.2,3000.2,3.75904093]
["bitfinex","ETHUSD",1766369589144,9.7515,3001.2,3000.2,10.3582]
["bitfinex","ETHUSD",1766369589428,10.48548502,3001.2,3000.2,13.69130142]
["bitfinex","ETHUSD",1766369589820,10.48548502,3001.2,3000.2,10.3582]
["bitfinex","ETHUSD",1766369590009,10.48548502,3001.2,3000.2,13.69129348]
["bitfinex","ETHUSD",1766369590207,0.425,3001.4,3000.3,9.9322]
["bitfinex","ETHUSD",1766369590414,0.425,3001.4,3000.3,7.3883]
["bitfinex","ETHUSD",1766369590609,0.425,3001.4,3000.4,9.9322]
["bitfinex","ETHUSD",1766369591129,0.425,3001.4,3000.2,7.0922046]
["bitfinex","ETHUSD",1766369591130,0.425,3001.7,3000.7,3.33255573]
["bitfinex","ETHUSD",1766369591428,0.425,3001.7,3000.8,9.9322]
["bitfinex","ETHUSD",1766369591633,0.425,3002.0,3000.8,9.9322]
["bitfinex","ETHUSD",1766369592201,0.425,3002.0,3000.7,7.09111146]
["bitfinex","ETHUSD",1766369592403,0.425,3002.0,3000.8,7.3883]
["bitfinex","ETHUSD",1766369592603,0.425,3002.0,3000.9,2.5439]
["bitfinex","ETHUSD",1766369593119,0.425,3002.0,3000.9,5.87618255]
["bitfinex","ETHUSD",1766369593324,0.425,3002.0,3001.0,2.5439]
["bitfinex","ETHUSD",1766369593620,0.425,3002.0,3001.1,0.426]
["bitfinex","ETHUSD",1766369593807,9.7515,3001.9,3000.8,7.3883]
["bitfinex","ETHUSD",1766369594135,9.7515,3001.9,3000.9,0.002]
["bitfinex","ETHUSD",1766369594333,9.7515,3001.9,3000.9,2.5459]
["bitfinex","ETHUSD",1766369594629,9.7515,3001.9,3000.9,9.9342]
["bitfinex","ETHUSD",1766369594933,0.425,3002.0,3001.1,2.5439]
["bitfinex","ETHUSD",1766369595230,0.425,3001.9,3001.1,9.9322]
["bitfinex","ETHUSD",1766369595399,2.8117,3001.9,3000.9,0.002]
["bitfinex","ETHUSD",1766369595600,2.3867,3001.7,3000.9,0.002]
["bitfinex","ETHUSD",1766369595804,9.7515,3001.7,3000.9,0.002]
["bitfinex","ETHUSD",1766369597020,0.425,3001.9,3000.9,0.002]
["bitfinex","ETHUSD",1766369597231,5.7837103,3002.5,3001.0,9.9322]
["bitfinex","ETHUSD",1766369597232,7.20800857,3002.3,3001.0,9.9322]
["bitfinex","ETHUSD",1766369597446,10.89730086,3002.2,3001.0,11.25885025]
["bitfinex","ETHUSD",1766369597604,2.3867,3002.1,3001.0,9.9322]
["bitfinex","ETHUSD",1766369597804,9.7515,3002.1,3001.0,9.9322]
["bitfinex","ETHUSD",1766369598026,7.3648,3001.9,3000.9,0.002]
["bitfinex","ETHUSD",1766369598304,9.7515,3001.7,3000.9,0.002]
["bitfinex","ETHUSD",1766369598515,2.3867,3001.7,3000.9,0.002]
["bitfinex","ETHUSD",1766369598700,9.82519073,3001.4,3000.2,9.9322]
["bitfinex","ETHUSD",1766369598905,0.425,3001.3,3000.2,9.9322]
["bitfinex","ETHUSD",1766369599313,10.1765,3001.3,3000.2,9.9322]
["bitfinex","ETHUSD",1766369599922,10.1765,3001.3,3000.2,13.26528905]
["bitfinex","ETHUSD",1766369601335,13.50840037,3001.3,3000.2,9.9322]
["bitfinex","ETHUSD",1766369601543,1.02501907,3001.2,3000.2,9.9322]
["bitfinex","ETHUSD",1766369603414,9.7515,3001.1,3000.1,0.002]
["bitfinex","ETHUSD",1766369603613,4.35702736,3001.2,3000.1,0.002]
["bitfinex","ETHUSD",1766369603614,1.02501907,3001.2,3000.1,0.002]
["bitfinex","ETHUSD",1766369603814,0.425,3001.1,3000.2,7.3883]
["bitfinex","ETHUSD",1766369604015,0.425,3001.1,3000.3,9.9322]
["bitfinex","ETHUSD",1766369604416,0.425,3001.1,3000.1,0.002]
["bitfinex","ETHUSD",1766369604740,0.426,3001.3,3000.3,2.5439]
["bitfinex","ETHUSD",1766369604919,0.426,3001.3,3000.8,7.3883]
["bitfinex","ETHUSD",1766369605127,0.425,3001.8,3000.9,7.3883]
["bitfinex","ETHUSD",1766369605328,9.7515,3002.2,3000.8,1.16483]
["bitfinex","ETHUSD",1766369605559,0.425,3002.4,3001.3,7.3883]
["bitfinex","ETHUSD",1766369606054,0.425,3002.4,3001.3,9.9322]
["bitfinex","ETHUSD",1766369606656,0.425,3002.4,3001.5,9.9322]
["bitfinex","ETHUSD",1766369607044,0.425,3002.4,3001.6,7.3883]
["bitfinex","ETHUSD",1766369609761,9.7515,3002.3,3001.3,7.3883]
["bitfinex","ETHUSD",1766369609956,11.10221957,3002.2,3001.1,2.5439]
["bitfinex","ETHUSD",1766369610161,9.7515,3002.1,3001.1,2.5439]
["bitfinex","ETHUSD",1766369610456,0.425,3002.0,3001.1,2.5439]
["bitfinex","ETHUSD",1766369610647,0.425,3002.0,3001.1,9.9322]
["bitfinex","ETHUSD",1766369610955,0.425,3002.0,3001.1,13.26430579]
["bitfinex","ETHUSD",1766369611163,0.425,3002.0,3001.2,9.9322]
["bitfinex","ETHUSD",1766369611833,0.425,3002.0,3001.3,7.3883]
["bitfinex","ETHUSD",1766369612028,0.425,3002.2,3001.3,7.3883]
["bitfinex","ETHUSD",1766369612424,0.425,3002.2,3001.3,9.9984]
["bitfinex","ETHUSD",1766369612657,0.425,3002.2,3001.3,11.50166605]
["bitfinex","ETHUSD",1766369613058,0.425,3002.2,3001.3,1.50326605]
["bitfinex","ETHUSD",1766369613355,0.425,3002.2,3001.5,6.8426]
["bitfinex","ETHUSD",1766369614862,0.425,3002.2,3001.4,2.6101]
["bitfinex","ETHUSD",1766369615049,0.425,3002.2,3001.4,9.4527]
["bitfinex","ETHUSD",1766369618381,0.425,3002.2,3001.1,3.33204003]
["bitfinex","ETHUSD",1766369618546,0.426,3002.2,3001.1,7.1693]
["bitfinex","ETHUSD",1766369618752,0.426,3002.2,3001.2,9.6309]
["bitfinex","ETHUSD",1766369619069,0.426,3002.2,3001.5,7.1693]
["bitfinex","ETHUSD",1766369619274,0.001,3002.2,3001.2,2.4616]
["bitfinex","ETHUSD",1766369619569,0.001,3002.2,3001.8,9.6309]
["bitfinex","ETHUSD",1766369619770,0.001,3002.2,3001.5,9.6309]
["bitfinex","ETHUSD",1766369619982,0.001,3002.2,3001.6,9.6309]
["bitfinex","ETHUSD",1766369620879,0.001,3002.2,3001.7,7.1693]
["bitfinex","ETHUSD",1766369621079,0.001,3002.2,3001.7,9.6309]
["bitfinex","ETHUSD",1766369622685,0.001,3002.2,3001.4,0.426]
["bitfinex","ETHUSD",1766369622869,0.001,3002.2,3001.4,10.0569]
["bitfinex","ETHUSD",1766369624056,0.001,3002.2,3001.5,9.6309]
["bitfinex","ETHUSD",1766369624457,7.4637,3001.9,3000.7,2.4616]
["bitfinex","ETHUSD",1766369624780,0.74637,3001.8,3001.0,9.6309]
["bitfinex","ETHUSD",1766369624952,0.425,3001.7,3000.1,0.002]
["bitfinex","ETHUSD",1766369625158,0.001,3002.2,3001.4,9.6309]
["bitfinex","ETHUSD",1766369625387,0.001,3002.2,3001.3,0.426]
["bitfinex","ETHUSD",1766369625595,0.001,3002.2,3001.4,9.6309]
["bitfinex","ETHUSD",1766369625886,0.001,3002.2,3001.4,0.426]
["bitfinex","ETHUSD",1766369626088,0.001,3002.2,3001.4,10.0569]
["bitfinex","ETHUSD",1766369626768,0.001,3002.2,3001.5,9.6309]
["bitfinex","ETHUSD",1766369629578,0.001,3002.2,3001.6,2.4616]
["bitfinex","ETHUSD",1766369629788,0.001,3002.2,3001.7,9.6309]
["bitfinex","ETHUSD",1766369630370,0.001,3002.4,3001.8,2.4616]
["bitfinex","ETHUSD",1766369630566,0.001,3002.4,3001.4,10.0569]
["bitfinex","ETHUSD",1766369630767,0.79007,3002.4,3001.4,10.0569]
["bitfinex","ETHUSD",1766369630966,0.001,3002.4,3001.4,3.75770099]
["bitfinex","ETHUSD",1766369631197,0.001,3002.4,3001.6,9.6309]
["bitfinex","ETHUSD",1766369631895,10.0214,3002.4,3001.6,7.1693]
["bitfinex","ETHUSD",1766369632100,2.5567,3002.3,3001.4,3.75775072]
["bitfinex","ETHUSD",1766369632297,2.5567,3002.3,3001.5,7.1693]
["bitfinex","ETHUSD",1766369632503,0.001,3002.4,3001.6,9.6309]
["bitfinex","ETHUSD",1766369633305,10.79538469,3002.4,3001.4,0.426]
["bitfinex","ETHUSD",1766369633510,10.79538469,3002.4,3001.3,9.6329]
["bitfinex","ETHUSD",1766369633511,7.4637,3002.0,3001.3,0.002]
["bitfinex","ETHUSD",1766369633714,10.0204,3001.7,3000.8,0.426]
["bitfinex","ETHUSD",1766369633872,10.0204,3001.7,3000.6,9.6309]
["bitfinex","ETHUSD",1766369633873,0.49869073,3001.9,3000.6,9.6309]
["bitfinex","ETHUSD",1766369634073,10.0204,3001.8,3000.5,0.426]
["bitfinex","ETHUSD",1766369634313,1.05190907,3001.7,3000.8,9.6309]
["bitfinex","ETHUSD",1766369634513,10.0204,3001.4,3000.5,0.426]
["bitfinex","ETHUSD",1766369634725,2.5567,3001.2,3000.2,7.1693]
["bitfinex","ETHUSD",1766369635011,10.0204,3001.2,3000.2,7.1693]
["bitfinex","ETHUSD",1766369635591,2.5567,3001.2,3000.2,7.1693]
["bitfinex","ETHUSD",1766369635804,2.5567,3000.8,3000.1,0.002]
["bitfinex","ETHUSD",1766369636005,10.0204,3000.8,3000.1,0.002]
["bitfinex","ETHUSD",1766369636874,2.5567,3000.8,3000.1,0.002]
["bitfinex","ETHUSD",1766369638307,0.425,3000.9,3000.1,9.6329]
["bitfinex","ETHUSD",1766369638486,0.425,3000.9,3000.1,2.4636]
["bitfinex","ETHUSD",1766369638685,0.425,3000.9,3000.2,7.1693]
["bitfinex","ETHUSD",1766369639114,0.425,3000.9,3000.2,9.6309]
["bitfinex","ETHUSD",1766369639920,1.14372224,3000.9,3000.1,0.002]
["bitfinex","ETHUSD",1766369640213,3.70042224,3000.9,3000.1,0.002]
["bitfinex","ETHUSD",1766369640907,11.16412224,3000.9,3000.1,0.002]
["bitfinex","ETHUSD",1766369641324,2.5567,3000.6,3000.1,0.002]
["bitfinex","ETHUSD",1766369641682,7.4637,3000.7,3000.1,0.002]
["bitfinex","ETHUSD",1766369641880,10.0204,3000.5,2999.9,0.002]
["bitfinex","ETHUSD",1766369642103,2.5567,3000.4,2999.5,0.426]
["bitfinex","ETHUSD",1766369642292,10.4454,3000.4,2999.5,0.426]
["bitfinex","ETHUSD",1766369642614,0.425,3000.4,2999.5,0.426]
["bitfinex","ETHUSD",1766369642817,10.0204,3000.3,3000.0,0.002]
["bitfinex","ETHUSD",1766369643022,1.00204,3000.2,2999.5,0.426]
["bitfinex","ETHUSD",1766369643223,2.9817,3000.3,2999.5,0.426]
["bitfinex","ETHUSD",1766369644697,2.5567,3000.1,2999.1,7.1693]
["bitfinex","ETHUSD",1766369644900,3.83170863,3000.3,2998.9,0.002]
["bitfinex","ETHUSD",1766369644901,7.4637,2999.7,2998.9,0.002]
["bitfinex","ETHUSD",1766369645089,0.425,2999.7,2998.9,0.002]
["bitfinex","ETHUSD",1766369645295,1.21387,2999.7,2998.9,9.5355]
["bitfinex","ETHUSD",1766369645718,11.24477,2999.7,2998.9,9.5355]
["bitfinex","ETHUSD",1766369647431,10.10459073,2999.6,2998.9,0.002]
["bitfinex","ETHUSD",1766369647726,1.21387,2999.7,2998.9,0.002]
["bitfinex","ETHUSD",1766369648534,0.8,2999.9,2999.0,0.426]
["bitfinex","ETHUSD",1766369648847,3.0196,3000.2,2999.4,2.4334]
["bitfinex","ETHUSD",1766369649196,3.0196,3000.2,2999.4,9.5335]
["bitfinex","ETHUSD",1766369650223,3.75814835,3000.2,2999.0,0.426]
["bitfinex","ETHUSD",1766369650423,10.0309,2999.9,2999.0,0.426]
["bitfinex","ETHUSD",1766369650622,7.4363,2999.9,2999.0,9.9595]
["bitfinex","ETHUSD",1766369650903,2.5946,2999.6,2998.9,0.002]
["bitfinex","ETHUSD",1766369651237,1.16863,2999.8,2998.9,0.428]
["bitfinex","ETHUSD",1766369651533,2.5946,2999.6,2998.9,0.428]
["bitfinex","ETHUSD",1766369652510,2.5946,2999.6,2998.9,3.76252649]
["bitfinex","ETHUSD",1766369652722,7.4363,3000.1,2998.9,0.428]
["bitfinex","ETHUSD",1766369652925,1.16863,3000.0,2999.1,9.5335]
["bitfinex","ETHUSD",1766369653321,2.5946,3000.2,2999.3,9.5335]
["bitfinex","ETHUSD",1766369653631,10.0309,3000.0,2998.9,13.29597457]
["bitfinex","ETHUSD",1766369653930,0.425,3000.1,2999.0,9.5335]
["bitfinex","ETHUSD",1766369654136,0.425,3000.1,2999.2,9.5335]
["bitfinex","ETHUSD",1766369654325,1.47059,3000.1,2999.2,9.5335]
["bitfinex","ETHUSD",1766369654707,1.47059,3000.1,2999.1,12.86780723]
["bitfinex","ETHUSD",1766369654904,1.04559,3000.1,2999.2,9.5335]
["bitfinex","ETHUSD",1766369655134,1.47059,3000.1,2999.2,9.5335]
["bitfinex","ETHUSD",1766369655331,0.8,2999.9,2999.2,9.5335]
["bitfinex","ETHUSD",1766369655834,0.8,2999.9,2999.3,9.5335]
["bitfinex","ETHUSD",1766369656733,0.8,2999.9,2998.9,0.428]
["bitfinex","ETHUSD",1766369656944,0.8,2999.9,2999.2,7.1001]
["bitfinex","ETHUSD",1766369657150,0.001,2999.7,2999.3,9.5335]
["bitfinex","ETHUSD",1766369657345,2.5946,2999.6,2998.9,0.002]
["bitfinex","ETHUSD",1766369657506,7.4363,2999.2,2998.7,0.002]
["bitfinex","ETHUSD",1766369657712,10.0309,2999.2,2998.7,0.002]
["bitfinex","ETHUSD",1766369658020,0.07369073,2999.4,2998.7,0.002]
["bitfinex","ETHUSD",1766369658021,2.5946,2999.4,2998.7,0.002]
["bitfinex","ETHUSD",1766369658230,0.425,2999.3,2998.7,0.002]
["bitfinex","ETHUSD",1766369658739,2.5946,2999.4,2998.7,0.002]
["bitfinex","ETHUSD",1766369658941,0.68446,2999.3,2998.7,0.002]
["bitfinex","ETHUSD",1766369659113,10.0309,2999.4,2998.7,0.002]
["bitfinex","ETHUSD",1766369659318,0.001,2999.7,2998.7,0.002]
["bitfinex","ETHUSD",1766369659502,0.001,2999.7,2999.1,2.4334]
["bitfinex","ETHUSD",1766369659705,0.001,2999.7,2999.2,2.4334]
["bitfinex","ETHUSD",1766369659923,0.425,3000.2,2999.3,9.5335]
["bitfinex","ETHUSD",1766369660127,1.47795907,3000.2,2999.2,2.4334]
["bitfinex","ETHUSD",1766369660335,1.47795907,3000.2,2999.3,9.5335]
["bitfinex","ETHUSD",1766369661934,1.47795907,3000.2,2999.3,12.8675603]
["bitfinex","ETHUSD",1766369662129,1.47795907,3000.2,2999.3,9.5335]
["bitfinex","ETHUSD",1766369662335,7.1288,2999.7,2998.7,0.002]
["bitfinex","ETHUSD",1766369662648,2.9747,2999.6,2998.7,0.002]
["bitfinex","ETHUSD",1766369662816,10.1035,2999.6,2998.7,0.002]
["bitfinex","ETHUSD",1766369663327,10.1035,2999.7,2998.7,9.5133]
["bitfinex","ETHUSD",1766369663526,2.5497,2999.5,2998.7,0.002]
["bitfinex","ETHUSD",1766369663855,0.25497,2999.4,2998.7,0.002]
["bitfinex","ETHUSD",1766369664141,9.93347,2999.4,2998.9,0.002]
["bitfinex","ETHUSD",1766369664447,9.6785,2999.1,2998.3,7.4818]
["bitfinex","ETHUSD",1766369664815,2.5497,2999.0,2997.9,10.39039497]
["bitfinex","ETHUSD",1766369665041,9.6785,2999.0,2998.0,0.429]
["bitfinex","ETHUSD",1766369665248,1.39285,2998.9,2998.0,0.002]
["bitfinex","ETHUSD",1766369665452,7.1288,2998.2,2997.7,0.002]
["bitfinex","ETHUSD",1766369665750,10.1035,2998.2,2997.6,0.002]
["bitfinex","ETHUSD",1766369666048,2.9747,2998.2,2997.6,0.002]
["bitfinex","ETHUSD",1766369666355,2.5497,2998.2,2997.6,0.002]
["bitfinex","ETHUSD",1766369666646,7.1288,2998.5,2997.6,0.002]
["bitfinex","ETHUSD",1766369666846,2.5497,2998.8,2997.8,9.5113]
["bitfinex","ETHUSD",1766369667147,1.489635,2998.7,2997.8,9.5113]
["bitfinex","ETHUSD",1766369668443,1.489635,2998.7,2997.8,12.8470713]
["bitfinex","ETHUSD",1766369669564,1.489635,2998.7,2997.8,9.46891494]
["bitfinex","ETHUSD",1766369670340,1.064635,2998.7,2997.8,13.23169337]
["bitfinex","ETHUSD",1766369670669,0.8,2998.5,2997.9,2.4565]
["bitfinex","ETHUSD",1766369671166,2.5497,2999.2,2998.0,2.4565]
["bitfinex","ETHUSD",1766369671372,0.426,2999.1,2998.0,2.4565]
["bitfinex","ETHUSD",1766369671556,0.426,2999.1,2998.3,9.5113]
["bitfinex","ETHUSD",1766369671862,2.5497,2999.0,2998.2,0.427]
["bitfinex","ETHUSD",1766369672069,2.5497,2998.9,2998.2,0.427]
["bitfinex","ETHUSD",1766369672942,2.5497,2998.9,2998.1,3.33544578]
["bitfinex","ETHUSD",1766369673144,2.5497,2998.9,2998.1,10.39024578]
["bitfinex","ETHUSD",1766369673541,2.5497,2998.9,2997.9,1.04892513]
["bitfinex","ETHUSD",1766369673542,2.5497,2998.8,2997.9,1.04892513]
["bitfinex","ETHUSD",1766369673770,0.426,2998.7,2997.9,0.427]
["bitfinex","ETHUSD",1766369674071,2.9757,2998.7,2997.9,0.427]
["bitfinex","ETHUSD",1766369674366,2.6154,2998.6,2997.8,7.0568]
["bitfinex","ETHUSD",1766369674574,0.426,2998.5,2997.9,12.81928181]
["bitfinex","ETHUSD",1766369674769,0.426,2998.6,2997.9,12.81928181]
["bitfinex","ETHUSD",1766369675071,0.426,2998.6,2997.8,0.002]
["bitfinex","ETHUSD",1766369675271,9.4698,2998.5,2997.8,0.002]
["bitfinex","ETHUSD",1766369675570,7.016,2998.1,2997.6,0.002]
["bitfinex","ETHUSD",1766369675742,2.4538,2997.7,2996.9,0.002]
["bitfinex","ETHUSD",1766369675941,0.426,2997.6,2996.9,0.002]
["bitfinex","ETHUSD",1766369677572,4.35657734,2997.7,2996.9,0.002]
["bitfinex","ETHUSD",1766369677756,4.35657734,2997.7,2996.6,0.002]
["bitfinex","ETHUSD",1766369677757,2.4538,2997.2,2996.6,0.002]
["bitfinex","ETHUSD",1766369677944,0.426,2997.1,2996.6,0.002]
["bitfinex","ETHUSD",1766369678143,2.4538,2997.5,2996.6,0.002]
["bitfinex","ETHUSD",1766369678353,2.8798,2997.4,2996.6,0.002]
["bitfinex","ETHUSD",1766369679275,2.4538,2996.8,2996.0,10.3252]
["bitfinex","ETHUSD",1766369679576,2.4538,2996.7,2996.0,0.427]
["bitfinex","ETHUSD",1766369679945,2.4538,2996.6,2995.7,13.23828573]
["bitfinex","ETHUSD",1766369680170,0.426,2996.5,2995.8,3.33800137]
["bitfinex","ETHUSD",1766369680370,0.426,2996.5,2995.7,13.23827517]
["bitfinex","ETHUSD",1766369681310,9.8958,2996.5,2995.7,0.002]
["bitfinex","ETHUSD",1766369681506,0.98958,2996.4,2995.7,0.002]
["bitfinex","ETHUSD",1766369682198,0.98958,2996.4,2995.7,7.3307]
["bitfinex","ETHUSD",1766369682377,2.8798,2996.5,2995.7,7.3307]
["bitfinex","ETHUSD",1766369683009,2.4538,2996.5,2995.7,7.3307]
["bitfinex","ETHUSD",1766369683210,0.426,2996.4,2996.0,2.5695]
["bitfinex","ETHUSD",1766369684109,0.426,2996.7,2996.0,2.5695]
["bitfinex","ETHUSD",1766369684473,0.07369073,2997.6,2996.3,2.5695]
["bitfinex","ETHUSD",1766369684678,2.8798,2997.5,2996.5,9.8982]
["bitfinex","ETHUSD",1766369685173,2.4538,2997.8,2996.6,7.3287]
["bitfinex","ETHUSD",1766369685421,0.426,2997.7,2996.8,7.3287]
["bitfinex","ETHUSD",1766369685701,2.8798,2998.0,2996.4,0.25695]
["bitfinex","ETHUSD",1766369685910,2.8798,2998.0,2996.2,9.8982]
["bitfinex","ETHUSD",1766369685911,9.4698,2997.4,2996.2,9.8982]
["bitfinex","ETHUSD",1766369686109,9.54349073,2998.0,2996.5,2.5695]
["bitfinex","ETHUSD",1766369686285,0.426,2997.7,2996.9,3.33670621]
["bitfinex","ETHUSD",1766369686470,0.426,2997.6,2996.9,13.23490621]
["bitfinex","ETHUSD",1766369686676,2.4538,2997.4,2995.5,8.79878524]
["bitfinex","ETHUSD",1766369686877,7.016,2997.2,2996.2,2.5695]
["bitfinex","ETHUSD",1766369687081,2.4538,2997.1,2996.2,2.9965]
["bitfinex","ETHUSD",1766369687288,0.426,2997.2,2996.2,3.76447634]
["bitfinex","ETHUSD",1766369687492,0.426,2997.2,2996.4,9.8982]
["bitfinex","ETHUSD",1766369687687,2.4538,2997.3,2996.4,9.8982]
["bitfinex","ETHUSD",1766369687888,0.426,2997.2,2996.4,13.23552237]
["bitfinex","ETHUSD",1766369688291,2.52749073,2997.8,2996.4,6.6746605]
["bitfinex","ETHUSD",1766369688608,2.52749073,2997.8,2996.9,9.8982]
["bitfinex","ETHUSD",1766369688609,2.4538,2997.8,2996.9,9.8982]
["bitfinex","ETHUSD",1766369688810,0.426,2997.7,2997.0,7.3287]
["bitfinex","ETHUSD",1766369689104,0.426,2997.7,2996.9,2.5695]
["bitfinex","ETHUSD",1766369689406,0.426,2997.8,2997.0,9.8982]
["bitfinex","ETHUSD",1766369689624,9.4698,2998.1,2997.2,9.8982]
["bitfinex","ETHUSD",1766369689780,2.4538,2998.1,2997.2,9.8982]
["bitfinex","ETHUSD",1766369690192,2.4538,2998.1,2997.1,3.76355867]
["bitfinex","ETHUSD",1766369690193,2.4538,2998.0,2997.1,0.427]
["bitfinex","ETHUSD",1766369690397,9.4698,2998.0,2997.1,0.427]
["bitfinex","ETHUSD",1766369690700,0.426,2998.0,2997.3,2.5695]
["bitfinex","ETHUSD",1766369691796,9.4708,2998.5,2997.5,7.3287]
["bitfinex","ETHUSD",1766369691993,0.426,2998.2,2997.3,3.33626368]
["bitfinex","ETHUSD",1766369692199,2.4538,2998.1,2997.3,3.33626368]
["bitfinex","ETHUSD",1766369692399,2.4538,2998.1,2997.1,13.6617201]
["bitfinex","ETHUSD",1766369692818,0.426,2998.2,2997.2,7.3287]
["bitfinex","ETHUSD",1766369692993,0.426,2998.2,2997.1,1.82313701]
["bitfinex","ETHUSD",1766369693192,2.4538,2998.0,2997.1,0.427]
["bitfinex","ETHUSD",1766369693595,9.4698,2998.0,2997.1,0.427]
["bitfinex","ETHUSD",1766369693802,9.4698,2998.0,2997.1,3.76355321]
["bitfinex","ETHUSD",1766369693998,2.4548,2998.5,2997.2,0.03336447]
["bitfinex","ETHUSD",1766369694228,1.37308,2998.4,2997.4,2.5695]
["bitfinex","ETHUSD",1766369694401,1.37308,2998.4,2997.6,9.8982]
["bitfinex","ETHUSD",1766369694597,1.37308,2998.4,2997.1,7.10011188]
["bitfinex","ETHUSD",1766369694598,2.4538,2998.1,2997.1,0.427]
["bitfinex","ETHUSD",1766369694801,2.4538,2997.9,2997.1,0.427]
["bitfinex","ETHUSD",1766369695002,9.4698,2997.9,2997.1,0.427]
["bitfinex","ETHUSD",1766369695214,2.4538,2997.8,2997.0,7.3287]
["bitfinex","ETHUSD",1766369695826,2.4538,2997.8,2997.0,10.6653513]
["bitfinex","ETHUSD",1766369696148,2.4538,2997.8,2997.0,7.3287]
["bitfinex","ETHUSD",1766369697213,9.4698,2997.8,2996.9,2.9985]
["bitfinex","ETHUSD",1766369697517,2.4538,2997.5,2996.9,0.002]
["bitfinex","ETHUSD",1766369697714,2.4538,2997.8,2996.9,0.002]
["bitfinex","ETHUSD",1766369697916,0.07369073,2997.5,2996.1,9.8982]
["bitfinex","ETHUSD",1766369698146,2.4538,2997.2,2996.2,9.8982]
["bitfinex","ETHUSD",1766369698350,2.8798,2997.1,2996.2,13.23573553]
["bitfinex","ETHUSD",1766369698547,3.86938,2997.1,2996.2,9.8982]
["bitfinex","ETHUSD",1766369698840,3.86938,2997.1,2996.2,13.2357463]
["bitfinex","ETHUSD",1766369699046,3.86938,2997.1,2996.3,10.66613149]
["bitfinex","ETHUSD",1766369699532,3.86938,2997.1,2996.3,7.3287]
["bitfinex","ETHUSD",1766369699936,3.44338,2997.1,2996.3,7.3287]
["bitfinex","ETHUSD",1766369700258,2.4538,2997.9,2996.5,2.5695]
["bitfinex","ETHUSD",1766369700467,9.96949073,2997.8,2996.8,7.3287]
["bitfinex","ETHUSD",1766369700755,7.016,2997.3,2996.4,0.427]
["bitfinex","ETHUSD",1766369700972,7.442,2997.3,2996.4,0.427]
["bitfinex","ETHUSD",1766369701117,7.442,2997.3,2995.7,0.002]
["bitfinex","ETHUSD",1766369701118,7.016,2997.0,2995.9,9.8982]
["bitfinex","ETHUSD",1766369701319,7.016,2996.4,2995.7,0.002]
["bitfinex","ETHUSD",1766369701538,2.4538,2996.7,2995.8,9.8982]
["bitfinex","ETHUSD",1766369701745,2.8798,2996.6,2995.6,3.3402294]
["bitfinex","ETHUSD",1766369701950,9.4698,2996.5,2995.6,3.3402294]
["bitfinex","ETHUSD",1766369702150,2.4538,2996.4,2995.6,0.002]
["bitfinex","ETHUSD",1766369702450,8.00558,2996.5,2995.6,0.002]
["bitfinex","ETHUSD",1766369702451,1.41558,2996.5,2995.6,0.002]
["bitfinex","ETHUSD",1766369702625,7.016,2997.1,2995.6,0.002]
["bitfinex","ETHUSD",1766369702950,7.016,2997.1,2996.1,9.8982]
["bitfinex","ETHUSD",1766369702951,0.426,2997.0,2996.1,9.8982]
["bitfinex","ETHUSD",1766369703249,0.426,2997.1,2996.4,9.8982]
["bitfinex","ETHUSD",1766369703453,7.016,2996.8,2995.9,9.8982]
["bitfinex","ETHUSD",1766369703639,8.1436,2996.7,2995.8,0.427]
["bitfinex","ETHUSD",1766369703953,1.1276,2996.7,2995.8,0.427]
["bitfinex","ETHUSD",1766369704156,0.426,2996.7,2995.9,9.8982]
["bitfinex","ETHUSD",1766369704653,2.8798,2996.6,2995.8,0.427]
["bitfinex","ETHUSD",1766369704857,9.8958,2996.6,2995.8,0.427]
["bitfinex","ETHUSD",1766369705043,9.8958,2996.6,2995.6,0.002]
["bitfinex","ETHUSD",1766369705044,2.4538,2996.4,2995.6,0.002]
["bitfinex","ETHUSD",1766369705278,6.6921,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1766369705574,6.6921,2995.9,2995.0,2.5364]
["bitfinex","ETHUSD",1766369705796,2.5478,2995.8,2994.9,7.5859]
["bitfinex","ETHUSD",1766369705971,2.5478,2995.7,2994.9,7.1589]
["bitfinex","ETHUSD",1766369706275,2.5478,2995.7,2994.3,10.1243]
["bitfinex","ETHUSD",1766369706276,2.5478,2995.4,2994.3,10.1243]
["bitfinex","ETHUSD",1766369706643,2.5478,2995.4,2994.3,9.6973]
["bitfinex","ETHUSD",1766369706845,6.6921,2995.1,2994.3,0.002]
["bitfinex","ETHUSD",1766369707082,6.6921,2995.1,2993.6,0.002]
["bitfinex","ETHUSD",1766369707083,6.6921,2994.9,2993.7,0.427]
["bitfinex","ETHUSD",1766369707386,0.426,2994.9,2994.3,9.6953]
["bitfinex","ETHUSD",1766369708278,0.426,2995.2,2994.3,9.6953]
["bitfinex","ETHUSD",1766369708505,2.62149073,2995.3,2994.3,9.6953]
["bitfinex","ETHUSD",1766369708789,2.5478,2994.8,2994.0,0.427]
["bitfinex","ETHUSD",1766369708974,0.426,2994.7,2994.0,3.33996785]
["bitfinex","ETHUSD",1766369709158,0.426,2994.7,2993.9,3.34009511]
["bitfinex","ETHUSD",1766369709364,0.426,2994.7,2993.7,10.1223]
["bitfinex","ETHUSD",1766369709782,0.426,2994.7,2994.0,3.34000354]
["bitfinex","ETHUSD",1766369710473,0.426,2994.7,2993.8,3.34022104]
["bitfinex","ETHUSD",1766369710474,0.426,2994.7,2993.8,3.34020926]
["bitfinex","ETHUSD",1766369710670,3.96660491,2994.7,2993.9,3.34012063]
["bitfinex","ETHUSD",1766369710989,3.96660491,2994.7,2994.0,0.002]
["bitfinex","ETHUSD",1766369711362,2.5478,2994.4,2993.6,0.002]
["bitfinex","ETHUSD",1766369711662,9.2399,2994.1,2993.3,3.34271932]
["bitfinex","ETHUSD",1766369711871,9.2399,2994.1,2993.3,0.002]
["bitfinex","ETHUSD",1766369712074,0.48689737,2994.0,2993.3,0.002]
["bitfinex","ETHUSD",1766369712389,0.426,2994.6,2993.8,9.6953]
["bitfinex","ETHUSD",1766369712543,0.426,2994.6,2993.8,5.87663648]
["bitfinex","ETHUSD",1766369712748,0.426,2994.6,2993.9,9.6953]
["bitfinex","ETHUSD",1766369713249,9.2399,2994.4,2993.4,16.37665637]
["bitfinex","ETHUSD",1766369713449,0.426,2994.3,2993.6,9.6953]
["bitfinex","ETHUSD",1766369714082,0.426,2994.3,2993.6,7.1589]
["bitfinex","ETHUSD",1766369714295,1.39259,2994.3,2993.4,13.03591899]
["bitfinex","ETHUSD",1766369714896,1.39259,2994.3,2993.4,7.1589]
["bitfinex","ETHUSD",1766369715045,9.2399,2994.2,2993.3,3.76971533]
["bitfinex","ETHUSD",1766369715245,2.5478,2994.5,2993.5,9.6953]
["bitfinex","ETHUSD",1766369715450,2.5478,2994.0,2993.3,0.002]
["bitfinex","ETHUSD",1766369715984,0.426,2994.2,2993.4,3.34064711]
["bitfinex","ETHUSD",1766369716351,0.426,2994.2,2993.4,13.03594711]
["bitfinex","ETHUSD",1766369716552,1.39259,2994.2,2993.4,13.03594711]
["bitfinex","ETHUSD",1766369716981,1.39259,2994.2,2993.4,13.46294711]
["bitfinex","ETHUSD",1766369717152,9.2399,2994.4,2993.4,6.30404711]
["bitfinex","ETHUSD",1766369717796,0.426,2994.3,2993.4,6.30404711]
["bitfinex","ETHUSD",1766369718005,9.2399,2994.4,2993.4,6.30404711]
["bitfinex","ETHUSD",1766369718209,2.5478,2994.4,2993.5,9.6953]
["bitfinex","ETHUSD",1766369718504,2.5478,2994.4,2993.6,7.1589]
["bitfinex","ETHUSD",1766369718969,2.5478,2994.4,2993.6,10.49934277]
["bitfinex","ETHUSD",1766369719171,0.426,2994.5,2993.7,7.1589]
["bitfinex","ETHUSD",1766369719371,0.426,2994.5,2993.7,9.6953]
["bitfinex","ETHUSD",1766369719595,6.6921,2994.7,2993.8,0.427]
["bitfinex","ETHUSD",1766369719813,2.9738,2994.8,2993.9,9.6953]
["bitfinex","ETHUSD",1766369720105,0.29738,2994.7,2993.9,9.6953]
["bitfinex","ETHUSD",1766369720270,0.426,2994.8,2993.8,0.427]
["bitfinex","ETHUSD",1766369720476,0.426,2994.8,2993.9,0.03340124]
["bitfinex","ETHUSD",1766369720694,0.426,2994.8,2994.0,7.1589]
["bitfinex","ETHUSD",1766369721006,9.2399,2995.2,2994.2,16.37488052]
["bitfinex","ETHUSD",1766369721208,2.5478,2995.5,2994.6,7.1589]
["bitfinex","ETHUSD",1766369721429,2.5478,2995.5,2994.6,2.5364]
["bitfinex","ETHUSD",1766369721430,1.34999,2995.4,2994.6,2.5364]
["bitfinex","ETHUSD",1766369721579,2.5478,2995.1,2994.3,7.5859]
["bitfinex","ETHUSD",1766369721928,9.6659,2995.0,2994.3,0.427]
["bitfinex","ETHUSD",1766369722082,2.9738,2995.0,2994.3,0.427]
["bitfinex","ETHUSD",1766369722270,0.426,2995.0,2994.3,0.427]
["bitfinex","ETHUSD",1766369722804,0.426,2995.0,2994.0,0.427]
["bitfinex","ETHUSD",1766369722976,2.5478,2994.8,2994.0,0.427]
["bitfinex","ETHUSD",1766369723301,2.5478,2994.7,2994.0,0.427]
["bitfinex","ETHUSD",1766369723876,9.2399,2994.7,2994.0,0.427]
["bitfinex","ETHUSD",1766369724082,2.5478,2994.4,2993.4,7.5879]
["bitfinex","ETHUSD",1766369724405,2.5478,2994.4,2993.4,0.002]
["bitfinex","ETHUSD",1766369724406,6.6921,2994.0,2993.4,0.002]
["bitfinex","ETHUSD",1766369724609,2.5478,2993.8,2993.3,0.002]
["bitfinex","ETHUSD",1766369724912,2.5478,2993.7,2992.9,2.9634]
["bitfinex","ETHUSD",1766369725203,1.09521,2993.9,2992.9,0.427]
["bitfinex","ETHUSD",1766369725406,2.5478,2993.8,2992.9,0.427]
["bitfinex","ETHUSD",1766369726904,2.5478,2994.3,2993.2,9.6953]
["bitfinex","ETHUSD",1766369727114,2.5478,2994.1,2993.2,9.6953]
["bitfinex","ETHUSD",1766369727483,2.5478,2994.1,2993.4,0.002]
["bitfinex","ETHUSD",1766369727680,3.51439,2994.1,2993.4,0.002]
["bitfinex","ETHUSD",1766369728211,0.96659,2994.1,2993.4,9.6973]
["bitfinex","ETHUSD",1766369728387,2.5478,2994.9,2993.4,0.002]
["bitfinex","ETHUSD",1766369728588,2.5478,2995.3,2993.9,2.5364]
["bitfinex","ETHUSD",1766369728901,0.426,2995.4,2994.6,13.03464415]
["bitfinex","ETHUSD",1766369729217,6.6921,2995.0,2993.9,0.428]
["bitfinex","ETHUSD",1766369729403,6.6921,2994.7,2993.9,0.428]
["bitfinex","ETHUSD",1766369729603,7.40391,2994.7,2993.9,0.428]
["bitfinex","ETHUSD",1766369730620,0.71181,2994.7,2993.9,0.428]
["bitfinex","ETHUSD",1766369730821,0.426,2995.0,2994.1,2.5364]
["bitfinex","ETHUSD",1766369731004,2.5478,2995.5,2994.5,9.6953]
["bitfinex","ETHUSD",1766369731206,2.5478,2995.5,2994.7,7.1589]
["bitfinex","ETHUSD",1766369731411,2.9738,2995.5,2994.7,7.1589]
["bitfinex","ETHUSD",1766369731717,3.94039,2995.5,2994.7,7.1589]
["bitfinex","ETHUSD",1766369731919,6.6921,2995.4,2994.4,0.428]
["bitfinex","ETHUSD",1766369732127,2.5478,2995.3,2994.4,0.428]
["bitfinex","ETHUSD",1766369732333,2.62149073,2994.3,2993.4,0.002]
["bitfinex","ETHUSD",1766369732500,9.31359073,2994.1,2993.4,0.002]
["bitfinex","ETHUSD",1766369732810,9.31359073,2994.1,2992.8,0.002]
["bitfinex","ETHUSD",1766369732811,6.6921,2993.9,2992.9,0.428]
["bitfinex","ETHUSD",1766369733113,6.9377,2993.7,2992.8,0.002]
["bitfinex","ETHUSD",1766369733329,9.4669,2993.5,2992.8,0.002]
["bitfinex","ETHUSD",1766369733532,0.07369073,2993.2,2992.5,0.002]
["bitfinex","ETHUSD",1766369733683,2.60289073,2993.0,2992.2,0.002]
["bitfinex","ETHUSD",1766369734012,2.5292,2992.7,2992.2,0.002]
["bitfinex","ETHUSD",1766369734315,6.9377,2992.8,2991.6,0.002]
["bitfinex","ETHUSD",1766369734316,6.9377,2992.5,2991.6,0.002]
["bitfinex","ETHUSD",1766369734490,2.5292,2992.9,2991.7,2.6244]
["bitfinex","ETHUSD",1766369734689,2.5292,2992.9,2991.8,9.6673]
["bitfinex","ETHUSD",1766369734690,1.38005907,2992.8,2991.8,9.6673]
["bitfinex","ETHUSD",1766369734889,2.5292,2992.7,2991.8,7.0429]
["bitfinex","ETHUSD",1766369735115,2.5292,2992.7,2991.8,10.38536653]
["bitfinex","ETHUSD",1766369735316,2.9552,2992.7,2991.8,12.78466653]
["bitfinex","ETHUSD",1766369735626,0.426,2992.7,2991.8,12.78466653]
["bitfinex","ETHUSD",1766369735924,2.5426,2993.0,2992.4,0.002]
["bitfinex","ETHUSD",1766369736223,0.426,2993.0,2992.4,0.002]
["bitfinex","ETHUSD",1766369736628,2.5426,2993.4,2992.5,6.8922]
["bitfinex","ETHUSD",1766369736794,0.427,2993.2,2992.5,9.2915]
["bitfinex","ETHUSD",1766369737127,6.7314,2993.6,2992.7,6.8922]
["bitfinex","ETHUSD",1766369737128,2.9696,2993.6,2992.7,6.8922]
["bitfinex","ETHUSD",1766369737338,3.9397,2993.6,2992.7,6.8922]
["bitfinex","ETHUSD",1766369737938,0.9701,2993.6,2992.7,6.8922]
["bitfinex","ETHUSD",1766369738249,2.9696,2994.2,2993.0,2.3993]
["bitfinex","ETHUSD",1766369738454,2.9696,2994.2,2993.3,6.8922]
["bitfinex","ETHUSD",1766369738741,6.7314,2993.7,2992.5,3.34168755]
["bitfinex","ETHUSD",1766369739054,3.64274,2993.6,2992.6,3.76951176]
["bitfinex","ETHUSD",1766369739523,3.64274,2993.6,2992.6,3.76956336]
["bitfinex","ETHUSD",1766369739830,0.427,2994.2,2993.3,6.8922]
["bitfinex","ETHUSD",1766369740013,6.7314,2994.5,2993.3,2.3993]
["bitfinex","ETHUSD",1766369740343,6.7314,2994.5,2993.2,0.428]
["bitfinex","ETHUSD",1766369740344,0.427,2994.4,2993.4,9.2915]
["bitfinex","ETHUSD",1766369740527,9.274,2994.5,2993.4,9.2915]
["bitfinex","ETHUSD",1766369740715,0.427,2994.4,2993.4,3.37125]
["bitfinex","ETHUSD",1766369741046,9.274,2995.0,2993.9,2.3993]
["bitfinex","ETHUSD",1766369741231,0.07469073,2995.5,2994.0,2.3993]
["bitfinex","ETHUSD",1766369741431,0.001,2995.5,2994.2,6.8922]
["bitfinex","ETHUSD",1766369741740,0.428,2995.5,2994.5,9.2915]
["bitfinex","ETHUSD",1766369741910,0.428,2995.5,2994.5,9.7195]
["bitfinex","ETHUSD",1766369742115,0.001,2995.5,2994.5,1.39995]
["bitfinex","ETHUSD",1766369742331,0.001,2995.5,2994.7,9.2915]
["bitfinex","ETHUSD",1766369742523,0.001,2996.1,2994.8,0.03339121]
["bitfinex","ETHUSD",1766369742726,0.428,2996.1,2994.9,0.428]
["bitfinex","ETHUSD",1766369742926,0.001,2996.1,2994.9,0.428]
["bitfinex","ETHUSD",1766369743223,0.001,2996.1,2995.2,9.2915]
["bitfinex","ETHUSD",1766369743820,0.001,2996.1,2995.3,6.8922]
["bitfinex","ETHUSD",1766369744026,0.001,2996.7,2995.6,2.3993]
["bitfinex","ETHUSD",1766369744222,0.001,2996.7,2995.7,0.03338117]
["bitfinex","ETHUSD",1766369744427,0.001,2996.7,2995.8,0.428]
["bitfinex","ETHUSD",1766369744642,0.001,2996.7,2995.8,6.8922]
["bitfinex","ETHUSD",1766369744951,0.001,2996.7,2995.4,7.3202]
["bitfinex","ETHUSD",1766369744952,0.001,2996.0,2995.4,7.3202]
["bitfinex","ETHUSD",1766369745143,0.001,2996.0,2995.4,0.428]
["bitfinex","ETHUSD",1766369745545,0.427,2996.7,2995.6,2.3993]
["bitfinex","ETHUSD",1766369745732,0.427,2996.7,2995.9,6.8922]
["bitfinex","ETHUSD",1766369746049,0.001,2996.7,2995.9,9.2915]
["bitfinex","ETHUSD",1766369747247,0.001,2996.7,2996.0,9.2915]
["bitfinex","ETHUSD",1766369747453,0.001,2996.7,2996.1,6.8922]
["bitfinex","ETHUSD",1766369747858,0.001,2997.2,2996.1,6.8922]
["bitfinex","ETHUSD",1766369748057,0.001,2997.9,2996.5,2.3993]
["bitfinex","ETHUSD",1766369748224,0.001,2997.9,2996.6,0.428]
["bitfinex","ETHUSD",1766369748225,2.5426,2997.7,2996.6,0.428]
["bitfinex","ETHUSD",1766369748424,0.07369073,2997.6,2996.3,0.428]
["bitfinex","ETHUSD",1766369748629,9.274,2997.0,2996.0,0.428]
["bitfinex","ETHUSD",1766369748944,0.426,2997.0,2996.2,6.8922]
["bitfinex","ETHUSD",1766369749486,0.426,2997.0,2996.0,0.428]
["bitfinex","ETHUSD",1766369749487,9.274,2996.9,2996.0,0.428]
["bitfinex","ETHUSD",1766369749685,10.57766981,2996.8,2995.7,7.3202]
["bitfinex","ETHUSD",1766369749978,10.57766981,2996.8,2995.7,9.7195]
["bitfinex","ETHUSD",1766369750140,1.30366981,2996.8,2996.1,2.3993]
["bitfinex","ETHUSD",1766369750462,2.5426,2997.1,2996.1,3.33766549]
["bitfinex","ETHUSD",1766369750665,3.40974116,2997.6,2996.3,9.2915]
["bitfinex","ETHUSD",1766369750666,0.426,2997.3,2996.3,9.2915]
["bitfinex","ETHUSD",1766369750967,2.5426,2997.1,2996.1,0.428]
["bitfinex","ETHUSD",1766369751268,2.5426,2997.0,2996.1,0.428]
["bitfinex","ETHUSD",1766369751470,0.9274,2996.9,2996.1,0.428]
["bitfinex","ETHUSD",1766369751856,2.5426,2996.7,2995.7,0.428]
["bitfinex","ETHUSD",1766369752174,0.9274,2996.9,2995.9,6.8922]
["bitfinex","ETHUSD",1766369752476,0.426,2996.8,2996.0,2.3993]
["bitfinex","ETHUSD",1766369752642,2.9686,2996.9,2995.8,3.33797344]
["bitfinex","ETHUSD",1766369752831,2.9686,2996.9,2996.1,3.33765738]
["bitfinex","ETHUSD",1766369753035,2.9686,2996.9,2996.0,3.33768928]
["bitfinex","ETHUSD",1766369753229,2.9686,2996.9,2995.9,9.2915]
["bitfinex","ETHUSD",1766369753469,0.97,2996.8,2995.9,2.3993]
["bitfinex","ETHUSD",1766369753785,0.97,2996.8,2996.0,6.8922]
["bitfinex","ETHUSD",1766369753933,0.001,2997.0,2996.1,2.3993]
["bitfinex","ETHUSD",1766369755263,0.001,2997.0,2996.2,6.8922]
["bitfinex","ETHUSD",1766369755486,0.427,2997.0,2996.2,6.8922]
["bitfinex","ETHUSD",1766369755865,0.427,2997.0,2996.3,2.3993]
["bitfinex","ETHUSD",1766369756069,0.427,2997.0,2996.3,9.2915]
["bitfinex","ETHUSD",1766369756388,0.427,2997.0,2996.1,0.427]
["bitfinex","ETHUSD",1766369756572,0.29696,2996.9,2996.1,0.427]
["bitfinex","ETHUSD",1766369757460,0.29696,2996.9,2996.2,6.8922]
["bitfinex","ETHUSD",1766369757660,0.427,2997.0,2996.3,2.3993]
["bitfinex","ETHUSD",1766369757861,0.427,2997.0,2996.2,2.3993]
["bitfinex","ETHUSD",1766369758062,2.5426,2996.9,2996.1,0.427]
["bitfinex","ETHUSD",1766369758378,2.5426,2996.9,2996.1,3.76465678]
["bitfinex","ETHUSD",1766369758578,0.427,2997.0,2996.2,2.3993]
["bitfinex","ETHUSD",1766369758883,0.427,2997.0,2996.3,9.2915]
["bitfinex","ETHUSD",1766369759058,0.426,2997.6,2996.7,2.3993]
["bitfinex","ETHUSD",1766369759259,0.426,2997.6,2996.7,5.73627903]
["bitfinex","ETHUSD",1766369759465,0.426,2997.6,2996.7,9.2915]
["bitfinex","ETHUSD",1766369760397,2.9686,2997.6,2996.7,9.2915]
["bitfinex","ETHUSD",1766369760562,0.29686,2997.5,2996.7,9.2915]
["bitfinex","ETHUSD",1766369760763,2.5426,2997.2,2996.1,9.2915]
["bitfinex","ETHUSD",1766369760965,2.5426,2996.8,2995.6,12.62970305]
["bitfinex","ETHUSD",1766369761272,3.33789512,2995.9,2994.8,6.8922]
["bitfinex","ETHUSD",1766369761626,6.7314,2995.5,2994.4,6.8922]
["bitfinex","ETHUSD",1766369761769,0.426,2995.4,2994.4,9.2915]
["bitfinex","ETHUSD",1766369761973,0.426,2996.3,2994.8,2.3993]
["bitfinex","ETHUSD",1766369762188,2.5426,2996.0,2995.0,9.2915]
["bitfinex","ETHUSD",1766369762396,0.426,2996.4,2995.2,6.8922]
["bitfinex","ETHUSD",1766369762578,0.426,2996.4,2994.9,2.8263]
["bitfinex","ETHUSD",1766369762778,9.274,2996.2,2995.0,9.2915]
["bitfinex","ETHUSD",1766369762984,2.5426,2996.2,2994.9,0.427]
["bitfinex","ETHUSD",1766369763224,6.7314,2996.1,2995.1,2.3993]
["bitfinex","ETHUSD",1766369763513,6.7314,2996.1,2994.8,0.90777286]
["bitfinex","ETHUSD",1766369763514,9.274,2995.7,2994.8,6.8922]
["bitfinex","ETHUSD",1766369763667,3.63442642,2996.2,2994.8,6.8922]
["bitfinex","ETHUSD",1766369763668,0.426,2995.6,2994.8,3.3391197]
["bitfinex","ETHUSD",1766369763867,0.426,2995.6,2994.8,10.2313197]
["bitfinex","ETHUSD",1766369764302,0.426,2995.6,2994.8,6.8922]
["bitfinex","ETHUSD",1766369765001,2.9686,2995.6,2994.6,0.427]
["bitfinex","ETHUSD",1766369765197,0.97,2995.5,2994.6,3.76627617]
["bitfinex","ETHUSD",1766369765713,0.97,2995.5,2994.7,3.33921446]
["bitfinex","ETHUSD",1766369766086,3.4526,2995.5,2994.6,0.427]
["bitfinex","ETHUSD",1766369766286,2.4826,2995.3,2994.4,0.002]
["bitfinex","ETHUSD",1766369767187,9.5247,2995.3,2994.4,0.002]
["bitfinex","ETHUSD",1766369767716,9.5247,2995.3,2994.4,10.18156999]
["bitfinex","ETHUSD",1766369768416,0.426,2995.4,2994.5,9.3467]
["bitfinex","ETHUSD",1766369768616,7.75896,2995.4,2994.5,6.8401]
["bitfinex","ETHUSD",1766369768788,2.4826,2995.3,2994.4,0.002]
["bitfinex","ETHUSD",1766369768989,2.4826,2995.3,2994.4,9.3487]
["bitfinex","ETHUSD",1766369769302,2.4826,2995.3,2994.5,6.8401]
["bitfinex","ETHUSD",1766369769495,0.71686,2995.4,2994.6,5.84594263]
["bitfinex","ETHUSD",1766369769700,0.426,2995.4,2994.6,12.68604263]
["bitfinex","ETHUSD",1766369769897,0.426,2995.4,2994.6,9.3467]
["bitfinex","ETHUSD",1766369770101,2.4826,2995.3,2994.4,0.002]
["bitfinex","ETHUSD",1766369770429,2.4826,2995.3,2994.4,12.68822596]
["bitfinex","ETHUSD",1766369770620,2.4826,2995.3,2994.4,9.3487]
["bitfinex","ETHUSD",1766369770816,7.0421,2995.1,2994.4,0.002]
["bitfinex","ETHUSD",1766369771123,2.4826,2994.9,2994.0,9.7747]
["bitfinex","ETHUSD",1766369771301,7.0421,2994.9,2994.0,7.2681]
["bitfinex","ETHUSD",1766369771501,9.5247,2994.7,2993.7,3.76832649]
["bitfinex","ETHUSD",1766369771737,9.5247,2994.7,2993.7,10.60842649]
["bitfinex","ETHUSD",1766369772031,0.95247,2994.6,2993.7,13.11502649]
["bitfinex","ETHUSD",1766369772420,3.86107,2994.6,2993.7,9.7747]
["bitfinex","ETHUSD",1766369772619,2.4826,2994.5,2993.7,9.7747]
["bitfinex","ETHUSD",1766369772825,2.4826,2994.4,2993.7,0.428]
["bitfinex","ETHUSD",1766369773120,9.5247,2994.4,2993.7,0.428]
["bitfinex","ETHUSD",1766369773299,9.5247,2994.2,2993.3,2.9366]
["bitfinex","ETHUSD",1766369773507,0.426,2994.2,2993.4,6.8401]
["bitfinex","ETHUSD",1766369773712,0.426,2994.2,2993.4,16.02803713]
["bitfinex","ETHUSD",1766369773915,9.5247,2994.1,2993.3,0.43]
["bitfinex","ETHUSD",1766369774220,2.4826,2994.8,2993.7,9.3467]
["bitfinex","ETHUSD",1766369774426,2.4826,2994.6,2993.7,9.3467]
["bitfinex","ETHUSD",1766369774597,9.5247,2994.6,2993.5,0.428]
["bitfinex","ETHUSD",1766369774797,2.4826,2994.6,2993.6,6.8401]
["bitfinex","ETHUSD",1766369774993,0.426,2995.0,2994.0,2.5066]
["bitfinex","ETHUSD",1766369775195,0.426,2995.0,2993.4,0.428]
["bitfinex","ETHUSD",1766369775196,2.4826,2994.9,2993.4,0.428]
["bitfinex","ETHUSD",1766369775437,2.4826,2994.9,2993.8,6.8401]
["bitfinex","ETHUSD",1766369775633,0.426,2995.0,2994.1,2.5066]
["bitfinex","ETHUSD",1766369775802,2.4826,2995.5,2994.4,9.3467]
["bitfinex","ETHUSD",1766369775996,0.426,2995.4,2994.5,9.3467]
["bitfinex","ETHUSD",1766369776398,7.0421,2995.6,2994.7,2.5066]
["bitfinex","ETHUSD",1766369776399,0.426,2995.6,2994.7,2.5066]
["bitfinex","ETHUSD",1766369776694,0.426,2995.7,2994.8,9.7747]
["bitfinex","ETHUSD",1766369776907,2.4826,2996.3,2994.8,0.428]
["bitfinex","ETHUSD",1766369777116,2.4826,2996.4,2994.9,0.03339009]
["bitfinex","ETHUSD",1766369777316,0.426,2996.3,2995.1,6.8401]
["bitfinex","ETHUSD",1766369777635,9.9507,2996.3,2995.2,9.7747]
["bitfinex","ETHUSD",1766369777836,2.4826,2995.9,2995.3,0.428]
["bitfinex","ETHUSD",1766369777998,2.9086,2995.8,2994.8,7.2681]
["bitfinex","ETHUSD",1766369778195,0.99507,2996.2,2995.2,10.17876832]
["bitfinex","ETHUSD",1766369778438,0.99507,2996.2,2995.3,9.3467]
["bitfinex","ETHUSD",1766369778737,2.9086,2996.3,2995.3,9.3467]
["bitfinex","ETHUSD",1766369779199,0.426,2996.3,2995.4,9.3467]
["bitfinex","ETHUSD",1766369779597,9.5247,2996.5,2995.4,9.3467]
["bitfinex","ETHUSD",1766369779844,0.426,2996.4,2995.4,9.3467]
["bitfinex","ETHUSD",1766369780160,0.001,2997.0,2996.0,2.5066]
["bitfinex","ETHUSD",1766369780300,0.001,2997.0,2996.4,9.3467]
["bitfinex","ETHUSD",1766369781569,0.001,2997.0,2996.6,6.8401]
["bitfinex","ETHUSD",1766369781876,7.0431,2997.0,2996.1,0.428]
["bitfinex","ETHUSD",1766369782335,7.0431,2997.0,2996.1,3.76564136]
["bitfinex","ETHUSD",1766369782673,0.001,2997.0,2996.2,6.8401]
["bitfinex","ETHUSD",1766369782844,0.001,2997.0,2996.2,9.3467]
["bitfinex","ETHUSD",1766369783043,0.29196,2997.0,2996.2,6.8401]
["bitfinex","ETHUSD",1766369783450,0.29196,2997.0,2996.1,0.428]
["bitfinex","ETHUSD",1766369783645,7.0421,2996.8,2995.8,6.8401]
["bitfinex","ETHUSD",1766369783849,7.4681,2996.8,2995.8,7.2681]
["bitfinex","ETHUSD",1766369784061,2.4826,2996.7,2995.8,7.2681]
["bitfinex","ETHUSD",1766369784235,0.99507,2996.6,2996.1,6.8401]
["bitfinex","ETHUSD",1766369784442,0.426,2996.9,2996.1,6.8401]
["bitfinex","ETHUSD",1766369784654,0.29196,2997.0,2996.1,6.8401]
["bitfinex","ETHUSD",1766369784952,0.427,2997.0,2996.2,6.8401]
["bitfinex","ETHUSD",1766369785163,0.427,2997.0,2996.3,6.8401]
["bitfinex","ETHUSD",1766369785367,0.427,2997.0,2996.3,9.3467]
["bitfinex","ETHUSD",1766369785567,0.427,2997.0,2996.2,0.428]
["bitfinex","ETHUSD",1766369785736,0.001,2997.0,2996.5,6.8401]
["bitfinex","ETHUSD",1766369786171,0.001,2997.0,2996.5,9.3467]
["bitfinex","ETHUSD",1766369786469,0.001,2997.3,2996.6,9.3467]
["bitfinex","ETHUSD",1766369787058,0.001,2997.3,2996.8,9.0888]
["bitfinex","ETHUSD",1766369787258,0.001,2997.3,2996.7,0.46137004]
["bitfinex","ETHUSD",1766369787259,0.426,2997.8,2996.7,0.428]
["bitfinex","ETHUSD",1766369787466,0.426,2997.8,2996.9,2.5212]
["bitfinex","ETHUSD",1766369787846,0.001,2997.0,2996.9,2.5212]
["bitfinex","ETHUSD",1766369788046,0.426,2997.8,2997.0,6.5676]
["bitfinex","ETHUSD",1766369788250,2.9888,2997.8,2997.0,6.5676]
["bitfinex","ETHUSD",1766369788481,2.5628,2997.5,2996.7,0.428]
["bitfinex","ETHUSD",1766369788844,9.3514,2997.5,2996.7,0.428]
["bitfinex","ETHUSD",1766369789380,6.7886,2997.4,2996.7,0.428]
["bitfinex","ETHUSD",1766369789679,3.1953504,2997.7,2996.8,9.0888]
["bitfinex","ETHUSD",1766369790258,6.7886,2997.3,2996.2,3.33751637]
["bitfinex","ETHUSD",1766369790583,9.3514,2997.2,2996.3,0.428]
["bitfinex","ETHUSD",1766369790788,9.3514,2997.2,2996.3,3.76542283]
["bitfinex","ETHUSD",1766369790952,9.3514,2997.2,2996.3,10.33302283]
["bitfinex","ETHUSD",1766369791278,9.3514,2997.2,2996.3,12.85422283]
["bitfinex","ETHUSD",1766369791581,2.5628,2997.2,2996.5,3.33719371]
["bitfinex","ETHUSD",1766369791785,2.5628,2997.2,2996.6,3.33706921]
["bitfinex","ETHUSD",1766369791988,2.5628,2997.8,2996.7,0.428]
["bitfinex","ETHUSD",1766369792149,9.3514,2997.7,2996.8,6.5676]
["bitfinex","ETHUSD",1766369792343,3.76180423,2997.8,2996.7,2.9492]
["bitfinex","ETHUSD",1766369792344,9.3514,2997.6,2996.7,2.9492]
["bitfinex","ETHUSD",1766369792886,6.7886,2997.3,2995.7,6.5676]
["bitfinex","ETHUSD",1766369793095,2.5628,2996.7,2995.2,6.5676]
["bitfinex","ETHUSD",1766369793300,2.5628,2996.4,2995.3,2.9492]
["bitfinex","ETHUSD",1766369793496,2.5628,2996.4,2995.4,9.5168]
["bitfinex","ETHUSD",1766369793804,2.5628,2996.4,2995.5,6.5676]
["bitfinex","ETHUSD",1766369793999,2.5628,2996.4,2995.5,10.04048]
["bitfinex","ETHUSD",1766369794174,2.5628,2996.4,2995.5,13.37872401]
["bitfinex","ETHUSD",1766369794379,0.07369073,2997.0,2995.5,13.37872401]
["bitfinex","ETHUSD",1766369794380,4.01534367,2997.2,2995.8,6.5676]
["bitfinex","ETHUSD",1766369794580,4.01534367,2997.2,2995.9,0.428]
["bitfinex","ETHUSD",1766369794581,9.3514,2996.9,2995.9,0.428]
["bitfinex","ETHUSD",1766369794783,2.5628,2996.8,2995.9,0.428]
["bitfinex","ETHUSD",1766369795170,2.5628,2996.8,2996.0,0.03337783]
["bitfinex","ETHUSD",1766369795371,2.5628,2996.8,2995.9,7.1047]
["bitfinex","ETHUSD",1766369795603,2.9888,2996.8,2995.9,9.6904]
["bitfinex","ETHUSD",1766369795769,10.44504,2996.7,2995.9,0.428]
["bitfinex","ETHUSD",1766369795965,6.9581,2996.5,2995.4,3.33845127]
["bitfinex","ETHUSD",1766369796267,0.426,2996.4,2995.5,6.6767]
["bitfinex","ETHUSD",1766369796508,9.4673,2996.1,2995.1,6.6767]
["bitfinex","ETHUSD",1766369796666,9.4673,2996.5,2995.3,2.5857]
["bitfinex","ETHUSD",1766369796868,0.426,2996.4,2995.7,9.2624]
["bitfinex","ETHUSD",1766369797395,0.97774,2996.7,2995.1,3.33878507]
["bitfinex","ETHUSD",1766369797604,6.9581,2996.1,2995.0,9.2624]
["bitfinex","ETHUSD",1766369797804,0.426,2996.0,2995.1,6.6767]
["bitfinex","ETHUSD",1766369798116,0.426,2996.0,2995.2,6.6767]
["bitfinex","ETHUSD",1766369799218,0.426,2996.0,2995.3,9.2624]
["bitfinex","ETHUSD",1766369799399,0.426,2996.2,2995.4,6.6767]
["bitfinex","ETHUSD",1766369799566,0.59200303,2996.4,2995.5,2.5857]
["bitfinex","ETHUSD",1766369799775,0.426,2996.6,2995.6,2.5857]
["bitfinex","ETHUSD",1766369799969,0.426,2996.6,2995.7,6.6767]
["bitfinex","ETHUSD",1766369800170,0.426,2996.6,2995.7,13.02851482]
["bitfinex","ETHUSD",1766369800484,0.426,2996.6,2995.7,9.6904]
["bitfinex","ETHUSD",1766369800911,0.426,2996.6,2995.7,13.02851019]
["bitfinex","ETHUSD",1766369801082,0.426,2996.6,2995.8,6.6767]
["bitfinex","ETHUSD",1766369801278,0.426,2996.6,2995.8,9.2624]
["bitfinex","ETHUSD",1766369801600,2.9352,2996.7,2995.8,10.56525102]
["bitfinex","ETHUSD",1766369801779,9.4673,2997.1,2996.0,2.5857]
["bitfinex","ETHUSD",1766369802098,0.426,2997.0,2996.1,9.2624]
["bitfinex","ETHUSD",1766369802402,2.9352,2997.0,2996.1,9.2624]
["bitfinex","ETHUSD",1766369803592,2.9362,2997.0,2996.1,9.6904]
["bitfinex","ETHUSD",1766369803788,2.5092,2996.9,2996.1,9.6904]
["bitfinex","ETHUSD",1766369803982,2.5092,2996.9,2996.1,7.1047]
["bitfinex","ETHUSD",1766369804183,2.5092,2996.9,2996.1,0.428]
["bitfinex","ETHUSD",1766369804184,9.4673,2996.9,2996.1,0.428]
["bitfinex","ETHUSD",1766369804712,9.4673,2996.8,2996.1,0.428]
["bitfinex","ETHUSD",1766369805081,0.427,2997.0,2996.1,13.02805288]
["bitfinex","ETHUSD",1766369805276,0.001,2997.0,2996.2,1.63658117]
["bitfinex","ETHUSD",1766369805601,0.001,2997.0,2996.4,9.2624]
["bitfinex","ETHUSD",1766369805808,0.001,2997.0,2996.5,6.6767]
["bitfinex","ETHUSD",1766369806289,0.001,2997.0,2996.5,5.92283892]
["bitfinex","ETHUSD",1766369806603,6.9581,2997.6,2996.5,5.92283892]
["bitfinex","ETHUSD",1766369806604,2.5102,2997.9,2996.6,9.2624]
["bitfinex","ETHUSD",1766369806802,0.426,2997.7,2996.7,2.5857]
["bitfinex","ETHUSD",1766369807008,0.426,2997.7,2996.9,9.2624]
["bitfinex","ETHUSD",1766369807205,0.426,2997.7,2997.0,6.6767]
["bitfinex","ETHUSD",1766369807880,2.5102,2997.9,2997.0,9.2624]
["bitfinex","ETHUSD",1766369808202,2.5102,2997.9,2997.1,10.01322741]
["bitfinex","ETHUSD",1766369808406,2.5102,2997.9,2997.1,12.59892741]
["bitfinex","ETHUSD",1766369808798,2.5102,2997.9,2997.1,9.2624]
["bitfinex","ETHUSD",1766369809605,2.5102,2997.9,2997.1,12.59894436]
["bitfinex","ETHUSD",1766369810209,0.001,2997.9,2997.2,9.2624]
["bitfinex","ETHUSD",1766369810608,0.001,2997.9,2997.2,12.59880676]
["bitfinex","ETHUSD",1766369810792,0.001,2997.9,2997.2,9.2624]
["bitfinex","ETHUSD",1766369811192,0.001,2997.9,2997.2,12.59880437]
["bitfinex","ETHUSD",1766369811400,0.001,2997.7,2997.3,9.2624]
["bitfinex","ETHUSD",1766369811590,2.5092,2997.4,2996.2,9.2624]
["bitfinex","ETHUSD",1766369811794,6.9581,2997.2,2996.2,9.2624]
["bitfinex","ETHUSD",1766369811991,2.5092,2997.1,2996.2,9.6904]
["bitfinex","ETHUSD",1766369812402,2.5092,2996.9,2996.2,0.428]
["bitfinex","ETHUSD",1766369812604,2.9352,2997.2,2996.3,6.6767]
["bitfinex","ETHUSD",1766369812808,2.5092,2997.1,2996.3,6.6767]
["bitfinex","ETHUSD",1766369813098,2.80272,2997.0,2996.2,3.76547687]
["bitfinex","ETHUSD",1766369813299,2.80272,2997.0,2996.2,0.428]
["bitfinex","ETHUSD",1766369813508,2.80272,2997.0,2996.1,6.6767]
["bitfinex","ETHUSD",1766369813885,2.5092,2996.9,2996.1,6.6767]
["bitfinex","ETHUSD",1766369814084,0.426,2996.8,2996.1,6.6767]
["bitfinex","ETHUSD",1766369814284,0.426,2996.8,2996.1,10.01429911]
["bitfinex","ETHUSD",1766369814917,0.426,2996.8,2996.1,6.6767]
["bitfinex","ETHUSD",1766369815120,0.426,2996.8,2996.1,9.2624]
["bitfinex","ETHUSD",1766369816033,0.748872,2996.8,2996.1,9.2624]
["bitfinex","ETHUSD",1766369816322,2.5092,2996.7,2995.9,0.43]
["bitfinex","ETHUSD",1766369816916,0.748872,2996.8,2996.1,9.2624]
["bitfinex","ETHUSD",1766369817218,0.426,2996.8,2996.1,9.2624]
["bitfinex","ETHUSD",1766369817419,2.9352,2996.8,2995.9,0.43]
["bitfinex","ETHUSD",1766369817591,2.5092,2996.7,2995.9,0.43]
["bitfinex","ETHUSD",1766369819406,0.426,2996.8,2996.0,6.6767]
["bitfinex","ETHUSD",1766369819892,0.426,2996.8,2996.1,6.6767]
["bitfinex","ETHUSD",1766369820491,2.5092,2996.7,2995.9,0.43]
["bitfinex","ETHUSD",1766369820724,3.49853,2996.7,2995.9,7.1067]
["bitfinex","ETHUSD",1766369820900,3.49853,2996.7,2996.0,6.6767]
["bitfinex","ETHUSD",1766369821105,0.98933,2996.7,2996.0,9.2624]
["bitfinex","ETHUSD",1766369821308,0.426,2996.8,2996.0,9.2624]
["bitfinex","ETHUSD",1766369821495,0.426,2996.8,2996.2,6.6767]
["bitfinex","ETHUSD",1766369821896,7.3841,2996.8,2995.9,3.76784501]
["bitfinex","ETHUSD",1766369822110,9.4673,2996.7,2995.9,3.76784501]
["bitfinex","ETHUSD",1766369822832,2.5092,2996.7,2996.0,12.60017959]
["bitfinex","ETHUSD",1766369823046,0.426,2996.8,2996.1,6.6767]
["bitfinex","ETHUSD",1766369823211,1.16441,2996.8,2996.2,6.6767]
["bitfinex","ETHUSD",1766369823743,3.33606496,2997.6,2996.5,2.5857]
["bitfinex","ETHUSD",1766369823744,5.84522194,2997.6,2996.5,2.5857]
["bitfinex","ETHUSD",1766369824037,5.84522194,2997.6,2996.3,0.46137449]
["bitfinex","ETHUSD",1766369824038,2.5092,2997.4,2996.3,0.428]
["bitfinex","ETHUSD",1766369824199,9.4673,2997.3,2996.3,3.0137]
["bitfinex","ETHUSD",1766369824399,9.4673,2997.3,2996.4,9.2624]
["bitfinex","ETHUSD",1766369824599,10.45663,2997.3,2996.4,9.2624]
["bitfinex","ETHUSD",1766369824830,10.45663,2997.3,2996.4,6.6767]
["bitfinex","ETHUSD",1766369825156,3.49853,2997.3,2996.6,6.9379]
["bitfinex","ETHUSD",1766369825366,3.49853,2997.3,2996.3,0.428]
["bitfinex","ETHUSD",1766369825367,2.5092,2997.3,2996.3,0.428]
["bitfinex","ETHUSD",1766369825553,9.4416,2997.0,2996.3,0.428]
["bitfinex","ETHUSD",1766369825740,9.4416,2997.0,2996.2,0.428]
["bitfinex","ETHUSD",1766369826255,6.9004,2997.0,2996.1,6.9379]
["bitfinex","ETHUSD",1766369826439,2.5412,2996.8,2996.1,6.9379]
["bitfinex","ETHUSD",1766369827158,2.5412,2996.8,2995.9,2.8718]
["bitfinex","ETHUSD",1766369827159,0.73264,2996.9,2996.2,12.71719776]
["bitfinex","ETHUSD",1766369827362,2.9672,2997.1,2996.2,12.71719776]
["bitfinex","ETHUSD",1766369827536,2.5412,2997.1,2996.3,9.3797]
["bitfinex","ETHUSD",1766369827737,2.9672,2997.1,2996.3,9.3797]
["bitfinex","ETHUSD",1766369828122,2.9672,2997.1,2996.4,6.9379]
["bitfinex","ETHUSD",1766369828324,0.426,2997.1,2996.5,9.3797]
["bitfinex","ETHUSD",1766369829222,0.72272,2997.1,2996.5,9.3797]
["bitfinex","ETHUSD",1766369829865,0.29672,2997.1,2996.5,9.3797]
["bitfinex","ETHUSD",1766369832628,0.29672,2997.1,2996.6,6.9379]
["bitfinex","ETHUSD",1766369832824,0.426,2997.2,2996.3,0.43]
["bitfinex","ETHUSD",1766369833070,2.5412,2996.7,2995.9,0.002]
["bitfinex","ETHUSD",1766369833268,2.5412,2996.3,2995.4,3.76645128]
["bitfinex","ETHUSD",1766369833449,2.9672,2996.6,2995.5,9.3797]
["bitfinex","ETHUSD",1766369833649,9.4416,2996.4,2995.5,9.3797]
["bitfinex","ETHUSD",1766369834470,9.4416,2996.4,2995.4,3.76645128]
["bitfinex","ETHUSD",1766369834471,9.4416,2996.4,2995.6,6.9379]
["bitfinex","ETHUSD",1766369834669,2.5412,2996.9,2995.7,6.70961709]
["bitfinex","ETHUSD",1766369834838,0.426,2997.0,2996.0,6.9379]
["bitfinex","ETHUSD",1766369835167,1.41276,2997.0,2996.2,9.3797]
["bitfinex","ETHUSD",1766369835366,2.5412,2996.9,2995.9,9.3797]
["bitfinex","ETHUSD",1766369835539,9.4416,2996.8,2995.9,9.3797]
["bitfinex","ETHUSD",1766369835741,0.426,2997.0,2996.0,2.4418]
["bitfinex","ETHUSD",1766369835940,1.41276,2997.0,2996.2,6.9379]
["bitfinex","ETHUSD",1766369836364,3.95396,2997.0,2996.2,6.9379]
["bitfinex","ETHUSD",1766369836564,1.41276,2997.0,2996.3,3.33744952]
["bitfinex","ETHUSD",1766369836734,6.9014,2997.7,2996.5,6.9379]
["bitfinex","ETHUSD",1766369836935,0.001,2997.7,2997.0,2.4418]
["bitfinex","ETHUSD",1766369837134,0.001,2997.2,2997.0,2.4418]
["bitfinex","ETHUSD",1766369837342,0.001,2997.7,2997.3,9.3797]
["bitfinex","ETHUSD",1766369838080,0.001,2997.7,2997.1,0.428]
["bitfinex","ETHUSD",1766369838472,0.001,2997.7,2997.1,9.8077]
["bitfinex","ETHUSD",1766369838976,0.001,2997.7,2997.2,9.3797]
["bitfinex","ETHUSD",1766369839151,0.001,2998.0,2997.6,6.9379]
["bitfinex","ETHUSD",1766369839468,0.001,2998.4,2997.7,0.0333589]
["bitfinex","ETHUSD",1766369839667,0.001,2998.4,2997.6,6.9379]
["bitfinex","ETHUSD",1766369839867,0.001,2998.4,2997.9,9.3797]
["bitfinex","ETHUSD",1766369840871,0.001,2998.4,2997.6,9.3797]
["bitfinex","ETHUSD",1766369841070,0.001,2998.4,2997.7,3.33589084]
["bitfinex","ETHUSD",1766369841268,0.001,2998.4,2997.7,9.3797]
["bitfinex","ETHUSD",1766369841479,9.4416,2998.2,2997.2,9.3797]
["bitfinex","ETHUSD",1766369841662,2.5412,2998.1,2997.2,9.3797]
["bitfinex","ETHUSD",1766369841865,9.8676,2998.3,2997.4,2.4418]
["bitfinex","ETHUSD",1766369842244,2.9672,2998.3,2997.1,0.428]
["bitfinex","ETHUSD",1766369842446,2.9672,2998.3,2997.4,5.7780125]
["bitfinex","ETHUSD",1766369842643,0.391256,2998.2,2997.1,0.428]
["bitfinex","ETHUSD",1766369842978,9.4416,2998.2,2997.4,3.33615852]
["bitfinex","ETHUSD",1766369843151,0.426,2998.3,2997.5,6.9379]
["bitfinex","ETHUSD",1766369843561,0.426,2998.3,2997.6,6.9379]
["bitfinex","ETHUSD",1766369843768,0.426,2998.3,2997.6,9.3797]
["bitfinex","ETHUSD",1766369844070,0.001,2998.4,2997.9,9.3797]
["bitfinex","ETHUSD",1766369846180,0.001,2998.5,2998.0,6.9379]
["bitfinex","ETHUSD",1766369846365,0.426,2998.8,2998.1,9.3797]
["bitfinex","ETHUSD",1766369847074,0.001,2998.9,2998.0,7.1283]
["bitfinex","ETHUSD",1766369847372,2.4887,2998.7,2997.7,9.5423]
["bitfinex","ETHUSD",1766369847549,0.24887,2998.6,2997.8,0.428]
["bitfinex","ETHUSD",1766369847751,2.4887,2998.0,2996.3,0.002]
["bitfinex","ETHUSD",1766369847955,9.0057,2997.7,2996.6,9.5423]
["bitfinex","ETHUSD",1766369848171,6.517,2997.6,2996.6,9.5423]
["bitfinex","ETHUSD",1766369848374,2.4887,2997.3,2996.3,12.88171884]
["bitfinex","ETHUSD",1766369848570,2.4887,2997.3,2996.4,0.428]
["bitfinex","ETHUSD",1766369848869,0.426,2997.8,2996.8,7.1283]
["bitfinex","ETHUSD",1766369849194,2.9147,2997.9,2996.8,0.428]
["bitfinex","ETHUSD",1766369849372,2.9147,2997.9,2996.9,9.5423]
["bitfinex","ETHUSD",1766369849373,9.0057,2997.8,2996.9,9.5423]
["bitfinex","ETHUSD",1766369849752,9.0057,2997.8,2996.9,12.87906566]
["bitfinex","ETHUSD",1766369849954,9.94887,2997.8,2996.9,12.87906566]
["bitfinex","ETHUSD",1766369850254,0.426,2997.9,2997.0,9.5423]
["bitfinex","ETHUSD",1766369850450,0.426,2997.9,2997.2,7.1283]
["bitfinex","ETHUSD",1766369850679,0.426,2997.9,2997.3,7.1283]
["bitfinex","ETHUSD",1766369850951,0.426,2998.3,2997.5,7.1283]
["bitfinex","ETHUSD",1766369851798,2.4887,2998.5,2997.7,7.1283]
["bitfinex","ETHUSD",1766369851950,0.001,2998.9,2997.9,7.1283]
["bitfinex","ETHUSD",1766369852155,0.001,2998.9,2998.0,9.5423]
["bitfinex","ETHUSD",1766369852879,0.001,2998.9,2998.1,9.5423]
["bitfinex","ETHUSD",1766369853078,0.001,2998.9,2998.2,2.414]
["bitfinex","ETHUSD",1766369853288,0.001,2998.9,2998.3,7.1283]
["bitfinex","ETHUSD",1766369853460,0.001,2998.9,2998.4,9.5423]
["bitfinex","ETHUSD",1766369853660,0.001,2999.2,2998.8,7.1283]
["bitfinex","ETHUSD",1766369853882,0.001,2999.4,2998.8,7.1283]
["bitfinex","ETHUSD",1766369854289,0.001,3000.2,2999.1,7.1283]
["bitfinex","ETHUSD",1766369854582,0.001,3000.3,2999.8,9.5423]
["bitfinex","ETHUSD",1766369854885,2.9157,3000.8,2999.8,9.9703]
["bitfinex","ETHUSD",1766369855272,2.9157,3000.8,2999.8,2.842]
["bitfinex","ETHUSD",1766369855462,2.9157,3000.8,2999.9,9.0146]
["bitfinex","ETHUSD",1766369855892,0.427,3000.8,3000.1,2.4515]
["bitfinex","ETHUSD",1766369856093,0.427,3000.8,2999.9,3.33340548]
["bitfinex","ETHUSD",1766369856094,0.001,3000.8,3000.2,9.0146]
["bitfinex","ETHUSD",1766369856298,0.426,3001.3,3000.5,6.5631]
["bitfinex","ETHUSD",1766369856618,2.5903,3001.7,3000.6,0.428]
["bitfinex","ETHUSD",1766369856783,2.5903,3001.6,3000.7,2.4515]
["bitfinex","ETHUSD",1766369856983,0.426,3001.7,3000.6,0.428]
["bitfinex","ETHUSD",1766369857186,3.0163,3002.9,3001.0,6.5631]
["bitfinex","ETHUSD",1766369857386,3.0163,3002.9,3001.5,2.4515]
["bitfinex","ETHUSD",1766369857387,2.5903,3002.7,3001.5,2.4515]
["bitfinex","ETHUSD",1766369857690,2.5903,3002.7,3001.6,0.428]
["bitfinex","ETHUSD",1766369857916,0.426,3002.9,3001.6,0.428]
["bitfinex","ETHUSD",1766369857917,0.426,3002.9,3001.8,6.5631]
["bitfinex","ETHUSD",1766369858109,0.426,3002.9,3001.8,9.0146]
["bitfinex","ETHUSD",1766369858418,0.30163,3002.8,3002.0,2.4515]
["bitfinex","ETHUSD",1766369858621,0.30163,3002.8,3002.0,2.8795]
["bitfinex","ETHUSD",1766369858916,6.6273,3003.7,3002.5,9.0146]
["bitfinex","ETHUSD",1766369859126,2.5903,3003.4,3002.6,0.428]
["bitfinex","ETHUSD",1766369859288,9.2176,3003.4,3002.6,0.428]
["bitfinex","ETHUSD",1766369859486,6.6273,3003.3,3002.1,9.0146]
["bitfinex","ETHUSD",1766369859720,0.66273,3003.2,3002.4,0.427]
["bitfinex","ETHUSD",1766369860215,3.0163,3003.4,3002.1,3.33090415]
["bitfinex","ETHUSD",1766369860216,2.5903,3003.3,3002.3,2.4515]
["bitfinex","ETHUSD",1766369860514,2.5913,3003.3,3002.4,0.427]
["bitfinex","ETHUSD",1766369860819,0.001,3003.3,3002.6,3.33043603]
["bitfinex","ETHUSD",1766369861021,0.001,3003.3,3002.8,6.5631]
["bitfinex","ETHUSD",1766369861188,0.001,3003.3,3002.9,0.427]
["bitfinex","ETHUSD",1766369861389,0.07369073,3003.9,3002.9,6.9901]
["bitfinex","ETHUSD",1766369861592,1.00299714,3003.8,3002.9,9.4416]
["bitfinex","ETHUSD",1766369862117,2.5903,3003.3,3002.2,3.33087175]
["bitfinex","ETHUSD",1766369862310,2.5903,3003.3,3002.4,6.5631]
["bitfinex","ETHUSD",1766369862311,6.6273,3003.3,3002.4,6.5631]
["bitfinex","ETHUSD",1766369862484,2.5903,3003.2,3002.4,6.9901]
["bitfinex","ETHUSD",1766369862691,0.07369073,3003.0,3002.4,6.5631]
["bitfinex","ETHUSD",1766369862886,0.07369073,3002.8,3001.5,6.5631]
["bitfinex","ETHUSD",1766369863099,0.07369073,3002.1,3000.1,2.4515]
["bitfinex","ETHUSD",1766369863320,0.07369073,3002.1,2999.8,5.73266393]
["bitfinex","ETHUSD",1766369863321,0.07369073,3001.7,3000.8,2.4515]
["bitfinex","ETHUSD",1766369863509,0.07369073,3001.7,3000.6,6.5631]
["bitfinex","ETHUSD",1766369863510,0.07369073,3001.5,3000.6,6.5631]
["bitfinex","ETHUSD",1766369863824,0.07369073,3001.5,3000.3,0.427]
["bitfinex","ETHUSD",1766369863825,2.66399073,3001.3,3000.3,0.427]
["bitfinex","ETHUSD",1766369864024,0.07369073,3001.1,3000.3,0.427]
["bitfinex","ETHUSD",1766369864717,2.5903,3001.3,3000.3,0.427]
["bitfinex","ETHUSD",1766369865023,0.84757373,3001.5,3000.4,9.0146]
["bitfinex","ETHUSD",1766369865329,0.74748737,3001.4,3000.3,0.427]
["bitfinex","ETHUSD",1766369865503,0.426,3001.5,3000.4,3.33288894]
["bitfinex","ETHUSD",1766369865689,0.07369073,3001.9,3000.5,9.0146]
["bitfinex","ETHUSD",1766369865690,0.49969073,3001.9,3000.5,9.0146]
["bitfinex","ETHUSD",1766369865890,0.49969073,3001.9,3000.7,6.5631]
["bitfinex","ETHUSD",1766369866199,0.07369073,3001.7,3000.7,6.5631]
["bitfinex","ETHUSD",1766369866524,9.29129073,3001.3,3000.3,0.427]
["bitfinex","ETHUSD",1766369866851,0.92912907,3001.2,3000.4,9.0146]
["bitfinex","ETHUSD",1766369867120,0.07369073,3001.5,3000.4,9.0146]
["bitfinex","ETHUSD",1766369867121,2.5903,3001.4,3000.4,9.0146]
["bitfinex","ETHUSD",1766369867424,0.07369073,3001.3,3000.4,9.0146]
["bitfinex","ETHUSD",1766369867834,2.5903,3001.0,3000.3,0.427]
["bitfinex","ETHUSD",1766369868129,2.5903,3001.0,2999.9,9.0166]
["bitfinex","ETHUSD",1766369868130,9.2176,3000.8,2999.9,0.002]
["bitfinex","ETHUSD",1766369868331,0.92912907,3000.7,2999.9,2.4535]
["bitfinex","ETHUSD",1766369868502,0.426,3001.0,2999.9,9.0166]
["bitfinex","ETHUSD",1766369868705,2.5903,3000.7,2999.9,0.002]
["bitfinex","ETHUSD",1766369868911,9.2176,3000.7,2999.9,0.002]
["bitfinex","ETHUSD",1766369869137,2.5903,3000.5,2999.9,0.429]
["bitfinex","ETHUSD",1766369870010,3.0163,3000.5,2999.5,6.9901]
["bitfinex","ETHUSD",1766369870203,3.98802907,3000.5,2999.5,6.9901]
["bitfinex","ETHUSD",1766369870924,3.98802907,3000.5,2999.5,10.32397449]
["bitfinex","ETHUSD",1766369871124,9.2176,3000.8,2999.6,3.33368984]
["bitfinex","ETHUSD",1766369871323,2.5903,3000.8,2999.7,9.0146]
["bitfinex","ETHUSD",1766369871620,0.426,3001.1,3000.1,9.89623294]
["bitfinex","ETHUSD",1766369871825,0.426,3001.1,3000.2,6.9901]
["bitfinex","ETHUSD",1766369872428,0.426,3001.6,3000.2,6.9901]
["bitfinex","ETHUSD",1766369872641,0.426,3001.6,3000.4,6.5631]
["bitfinex","ETHUSD",1766369873138,0.426,3001.6,3000.6,6.5631]
["bitfinex","ETHUSD",1766369873343,0.426,3001.6,3000.3,1.36564552]
["bitfinex","ETHUSD",1766369873344,2.5903,3001.3,3000.3,1.36564552]
["bitfinex","ETHUSD",1766369873652,6.6273,3001.5,3000.3,6.9901]
["bitfinex","ETHUSD",1766369873853,0.426,3001.4,3000.5,6.5631]
["bitfinex","ETHUSD",1766369874139,0.426,3001.4,3000.5,6.9901]
["bitfinex","ETHUSD",1766369874307,0.426,3001.4,3000.5,2.8785]
["bitfinex","ETHUSD",1766369874511,0.426,3001.4,3000.6,6.5631]
["bitfinex","ETHUSD",1766369874939,2.66499073,3002.3,3000.8,6.5631]
["bitfinex","ETHUSD",1766369875150,0.426,3001.8,3000.8,2.4515]
["bitfinex","ETHUSD",1766369875308,0.426,3001.8,3000.6,1.27744889]
["bitfinex","ETHUSD",1766369875309,0.426,3001.8,3000.9,9.47492333]
["bitfinex","ETHUSD",1766369875638,2.66499073,3002.3,3000.9,9.47492333]
["bitfinex","ETHUSD",1766369875639,6.6273,3002.2,3001.1,9.0146]
["bitfinex","ETHUSD",1766369875856,0.07369073,3001.3,2999.9,9.0166]
["bitfinex","ETHUSD",1766369876009,6.6273,3001.2,3000.0,9.0146]
["bitfinex","ETHUSD",1766369876212,0.07369073,3001.0,3000.0,9.0146]
["bitfinex","ETHUSD",1766369876434,0.07369073,3001.0,3000.1,0.427]
["bitfinex","ETHUSD",1766369876831,0.07369073,3001.0,3000.0,9.0146]
["bitfinex","ETHUSD",1766369876832,0.07369073,3001.0,3000.2,0.427]
["bitfinex","ETHUSD",1766369877005,2.5903,3000.7,2999.9,0.002]
["bitfinex","ETHUSD",1766369877212,0.07369073,3000.8,2999.9,0.002]
["bitfinex","ETHUSD",1766369877442,1.09609907,3001.0,3000.0,9.0146]
["bitfinex","ETHUSD",1766369877645,1.09609907,3001.0,3000.1,0.427]
["bitfinex","ETHUSD",1766369878437,4.42832431,3001.0,3000.1,9.4416]
["bitfinex","ETHUSD",1766369878642,0.4502015,3000.9,3000.1,0.427]
["bitfinex","ETHUSD",1766369879026,0.4502015,3000.9,2999.9,0.002]
["bitfinex","ETHUSD",1766369879027,0.07369073,3000.8,2999.9,0.002]
["bitfinex","ETHUSD",1766369879227,0.07369073,3000.8,2999.9,6.9921]
["bitfinex","ETHUSD",1766369879410,0.07369073,3000.6,2999.9,0.002]
["bitfinex","ETHUSD",1766369879611,0.07369073,3000.4,2999.9,0.002]
["bitfinex","ETHUSD",1766369879810,0.07369073,3000.2,2999.2,2.4515]
["bitfinex","ETHUSD",1766369880244,2.66399073,3000.0,2998.7,9.0166]
["bitfinex","ETHUSD",1766369880551,5.8896487,3000.5,2998.7,9.0166]
["bitfinex","ETHUSD",1766369880552,0.001,3001.7,3000.3,2.4515]
["bitfinex","ETHUSD",1766369880713,0.001,3001.7,3000.9,2.4515]
["bitfinex","ETHUSD",1766369881047,6.70099073,3002.1,3000.7,2.4515]
["bitfinex","ETHUSD",1766369881348,0.07369073,3001.1,2999.9,2.4515]
["bitfinex","ETHUSD",1766369881555,0.07369073,3000.7,2999.3,3.33411129]
["bitfinex","ETHUSD",1766369881751,0.07369073,2999.7,2998.7,0.002]
["bitfinex","ETHUSD",1766369882045,0.07369073,2999.5,2998.7,0.002]
["bitfinex","ETHUSD",1766369882349,0.07369073,2999.1,2998.7,0.002]
["bitfinex","ETHUSD",1766369882520,0.07369073,2998.9,2998.2,0.427]
["bitfinex","ETHUSD",1766369882715,0.07369073,2998.7,2997.8,9.0146]
["bitfinex","ETHUSD",1766369882918,0.07369073,2998.7,2997.8,0.427]
["bitfinex","ETHUSD",1766369883243,7.0533,2999.4,2998.0,2.4515]
["bitfinex","ETHUSD",1766369883413,7.0533,2999.4,2997.8,0.427]
["bitfinex","ETHUSD",1766369883414,0.426,2999.4,2997.8,0.427]
["bitfinex","ETHUSD",1766369883609,0.426,2999.4,2998.3,6.5631]
["bitfinex","ETHUSD",1766369883816,0.72763,2999.4,2998.4,0.427]
["bitfinex","ETHUSD",1766369884143,0.72763,2999.4,2998.5,0.427]
["bitfinex","ETHUSD",1766369884322,0.426,2999.4,2998.5,0.427]
["bitfinex","ETHUSD",1766369884915,0.426,2999.4,2998.6,0.002]
["bitfinex","ETHUSD",1766369885117,0.426,2999.4,2998.7,9.0146]
["bitfinex","ETHUSD",1766369885417,3.0163,3000.2,2998.6,0.002]
["bitfinex","ETHUSD",1766369885730,3.0163,3000.2,2998.8,9.2966]
["bitfinex","ETHUSD",1766369885927,0.64229953,3000.1,2998.8,10.22646]
["bitfinex","ETHUSD",1766369886131,3.0163,3000.2,2998.9,3.334556]
["bitfinex","ETHUSD",1766369886317,3.0163,3000.2,2999.0,9.7236]
["bitfinex","ETHUSD",1766369886518,3.0163,3000.2,2999.1,9.2966]
["bitfinex","ETHUSD",1766369887038,3.0163,3000.2,2999.0,0.427]
["bitfinex","ETHUSD",1766369887239,3.0163,3000.2,2998.9,6.7598]
["bitfinex","ETHUSD",1766369887560,1.00283907,3000.1,2999.1,0.427]
["bitfinex","ETHUSD",1766369887920,0.426,3000.2,2999.3,9.2966]
["bitfinex","ETHUSD",1766369888143,0.001,3000.5,2999.3,9.2966]
["bitfinex","ETHUSD",1766369888330,0.001,3000.5,2999.3,12.63066256]
["bitfinex","ETHUSD",1766369888830,0.001,3000.5,2999.4,9.2966]
["bitfinex","ETHUSD",1766369889038,0.001,3000.5,2999.5,0.427]
["bitfinex","ETHUSD",1766369889369,2.4423,3000.5,2999.5,1.73276626]
["bitfinex","ETHUSD",1766369889550,2.4413,3000.2,2999.3,0.427]
["bitfinex","ETHUSD",1766369889718,9.3797,3000.2,2999.3,0.427]
["bitfinex","ETHUSD",1766369890048,9.8057,3000.2,2998.9,10.09433539]
["bitfinex","ETHUSD",1766369890260,9.8057,3000.2,2999.2,0.427]
["bitfinex","ETHUSD",1766369890422,0.98057,3000.1,2999.2,0.427]
["bitfinex","ETHUSD",1766369890628,9.8057,3000.2,2999.2,3.76120772]
["bitfinex","ETHUSD",1766369890834,9.8057,3000.2,2999.2,0.427]
["bitfinex","ETHUSD",1766369891270,9.87939073,3000.2,2999.2,3.76122228]
["bitfinex","ETHUSD",1766369891567,9.87939073,3000.2,2999.2,0.427]
["bitfinex","ETHUSD",1766369891767,0.001,3000.5,2999.3,9.2966]
["bitfinex","ETHUSD",1766369891928,0.001,3000.5,2999.2,7.09542126]
["bitfinex","ETHUSD",1766369891929,0.001,3000.5,2999.6,6.7598]
["bitfinex","ETHUSD",1766369892135,0.001,3000.5,2999.7,9.7236]
["bitfinex","ETHUSD",1766369892677,0.001,3000.5,2999.7,0.427]
["bitfinex","ETHUSD",1766369892974,0.001,3000.5,2999.9,9.2966]
["bitfinex","ETHUSD",1766369894078,0.001,3000.5,2999.5,9.2986]
["bitfinex","ETHUSD",1766369894281,0.001,3000.5,2999.6,1.09378021]
["bitfinex","ETHUSD",1766369894574,0.001,3000.5,2999.7,2.5368]
["bitfinex","ETHUSD",1766369894776,0.001,3000.5,2999.8,0.427]
["bitfinex","ETHUSD",1766369894981,0.426,3000.9,3000.0,9.2966]
["bitfinex","ETHUSD",1766369895486,2.51499073,3000.7,2999.6,4.42755749]
["bitfinex","ETHUSD",1766369895640,2.51499073,3000.7,2999.7,0.86995575]
["bitfinex","ETHUSD",1766369895840,2.51499073,3000.7,2999.7,0.44295575]
["bitfinex","ETHUSD",1766369896080,2.4413,3000.3,2999.5,0.002]
["bitfinex","ETHUSD",1766369896279,9.8057,3000.2,2999.5,0.002]
["bitfinex","ETHUSD",1766369896664,0.426,3000.2,2999.5,0.002]
["bitfinex","ETHUSD",1766369897781,3.40593629,3001.0,2999.7,6.7598]
["bitfinex","ETHUSD",1766369897782,2.51499073,3001.0,2999.7,6.7598]
["bitfinex","ETHUSD",1766369897944,2.51499073,3001.0,2999.9,2.5368]
["bitfinex","ETHUSD",1766369898284,0.426,3001.1,3000.1,9.2966]
["bitfinex","ETHUSD",1766369898653,0.426,3001.1,3000.0,0.427]
["bitfinex","ETHUSD",1766369898654,7.3644,3001.1,3000.0,0.427]
["bitfinex","ETHUSD",1766369898853,2.4413,3001.0,3000.0,0.427]
["bitfinex","ETHUSD",1766369899058,2.4413,3001.0,3000.1,3.70924387]
["bitfinex","ETHUSD",1766369899254,7.3644,3001.1,3000.1,10.46904387]
["bitfinex","ETHUSD",1766369899459,7.3644,3001.1,3000.1,7.13583616]
["bitfinex","ETHUSD",1766369899964,0.001,3000.2,3000.1,10.46905838]
["bitfinex","ETHUSD",1766369900162,6.9384,3001.7,3000.3,6.7598]
["bitfinex","ETHUSD",1766369900377,1.36407,3001.6,3000.6,6.7598]
["bitfinex","ETHUSD",1766369900576,0.001,3001.5,3000.6,10.09237559]
["bitfinex","ETHUSD",1766369901302,0.001,3001.5,3000.9,9.2966]
["bitfinex","ETHUSD",1766369901505,0.001,3001.5,3000.8,0.427]
["bitfinex","ETHUSD",1766369902504,2.4413,3001.4,3000.5,0.427]
["bitfinex","ETHUSD",1766369902677,9.3797,3001.2,3000.1,9.2966]
["bitfinex","ETHUSD",1766369902875,2.8673,3001.1,3000.1,9.7236]
["bitfinex","ETHUSD",1766369903309,2.8673,3001.1,3000.1,13.05680505]
["bitfinex","ETHUSD",1766369903487,2.8673,3001.1,3000.1,0.427]
["bitfinex","ETHUSD",1766369903687,0.426,3001.1,3000.1,7.1868]
["bitfinex","ETHUSD",1766369903878,0.426,3001.1,3000.3,6.7598]
["bitfinex","ETHUSD",1766369904879,0.426,3001.1,3000.3,2.5368]
["bitfinex","ETHUSD",1766369905073,0.001,3001.5,3000.4,6.79312888]
["bitfinex","ETHUSD",1766369905268,0.001,3001.5,3000.6,6.7598]
["bitfinex","ETHUSD",1766369906302,2.4413,3002.2,3001.1,6.7598]
["bitfinex","ETHUSD",1766369906499,0.001,3002.3,3001.5,6.7598]
["bitfinex","ETHUSD",1766369907195,0.001,3002.3,3001.5,9.2966]
["bitfinex","ETHUSD",1766369907494,2.4413,3002.2,3001.2,0.427]
["bitfinex","ETHUSD",1766369907699,2.4413,3002.2,3001.1,9.97258]
["bitfinex","ETHUSD",1766369907901,4.09547539,3002.2,3001.3,0.427]
["bitfinex","ETHUSD",1766369908197,1.65417539,3002.2,3001.3,9.7236]
["bitfinex","ETHUSD",1766369908401,0.001,3002.3,3001.3,9.7236]
["bitfinex","ETHUSD",1766369909212,0.001,3002.3,3001.5,2.5368]
["bitfinex","ETHUSD",1766369909377,0.001,3002.4,3001.7,2.5368]
["bitfinex","ETHUSD",1766369909564,0.001,3002.4,3001.8,9.7236]
["bitfinex","ETHUSD",1766369909764,0.001,3002.4,3001.8,7.1868]
["bitfinex","ETHUSD",1766369910210,0.001,3002.4,3001.4,9.2966]
["bitfinex","ETHUSD",1766369910377,9.3797,3002.2,3001.1,0.427]
["bitfinex","ETHUSD",1766369910580,0.426,3002.3,3001.4,9.2966]
["bitfinex","ETHUSD",1766369910791,9.8057,3002.3,3001.1,0.72338]
["bitfinex","ETHUSD",1766369910992,7.43809073,3002.3,3001.1,3.75907968]
["bitfinex","ETHUSD",1766369911199,2.4413,3002.2,3001.1,13.05567968]
["bitfinex","ETHUSD",1766369911401,2.4413,3002.0,3000.7,9.2966]
["bitfinex","ETHUSD",1766369911602,6.9384,3001.8,3000.7,2.5368]
["bitfinex","ETHUSD",1766369911811,1.11984,3001.7,3000.9,9.2966]
["bitfinex","ETHUSD",1766369911980,0.426,3001.7,3000.8,3.75943606]
["bitfinex","ETHUSD",1766369912186,0.426,3001.7,3000.8,0.427]
["bitfinex","ETHUSD",1766369912494,0.426,3001.7,3001.0,9.2966]
["bitfinex","ETHUSD",1766369912804,0.426,3002.1,3001.2,6.7598]
["bitfinex","ETHUSD",1766369913005,0.426,3002.1,3001.3,9.2966]
["bitfinex","ETHUSD",1766369913870,0.001,3002.4,3001.6,2.5368]
["bitfinex","ETHUSD",1766369914089,0.001,3002.4,3001.7,7.1868]
["bitfinex","ETHUSD",1766369914284,0.001,3002.4,3001.8,2.4912]
["bitfinex","ETHUSD",1766369914498,0.001,3002.4,3002.0,8.9992]
["bitfinex","ETHUSD",1766369915478,0.001,3002.4,3001.7,9.9501]
["bitfinex","ETHUSD",1766369915808,0.001,3002.4,3001.7,11.27826462]
["bitfinex","ETHUSD",1766369915978,0.001,3002.4,3001.9,9.5231]
["bitfinex","ETHUSD",1766369916176,0.001,3002.4,3001.7,1.32816462]
["bitfinex","ETHUSD",1766369916396,0.001,3002.4,3001.9,6.9829]
["bitfinex","ETHUSD",1766369916595,0.001,3002.7,3002.1,6.9829]
["bitfinex","ETHUSD",1766369916797,0.001,3003.0,3002.2,2.9672]
["bitfinex","ETHUSD",1766369916999,0.001,3003.0,3002.5,9.5231]
["bitfinex","ETHUSD",1766369917201,2.5476,3003.6,3002.6,2.9672]
["bitfinex","ETHUSD",1766369917505,9.5648,3003.2,3002.4,0.427]
["bitfinex","ETHUSD",1766369917691,9.5648,3003.2,3002.3,0.427]
["bitfinex","ETHUSD",1766369918086,0.426,3003.3,3002.5,6.9829]
["bitfinex","ETHUSD",1766369918287,0.95658,3003.5,3002.7,6.9829]
["bitfinex","ETHUSD",1766369918602,0.95658,3003.5,3002.7,9.5231]
["bitfinex","ETHUSD",1766369919122,0.95658,3003.5,3002.4,3.33065633]
["bitfinex","ETHUSD",1766369919123,3.01790032,3003.4,3002.3,9.9501]
["bitfinex","ETHUSD",1766369919431,9.5648,3003.3,3002.3,9.9501]
["bitfinex","ETHUSD",1766369919619,0.47130032,3003.4,3002.5,6.9829]
["bitfinex","ETHUSD",1766369919918,3.80086931,3003.4,3002.5,9.5231]
["bitfinex","ETHUSD",1766369920115,0.47130032,3003.4,3002.5,9.5231]
["bitfinex","ETHUSD",1766369920303,2.5466,3003.0,3001.9,9.5231]
["bitfinex","ETHUSD",1766369920506,0.42267733,3003.3,3000.2,3.58769073]
["bitfinex","ETHUSD",1766369920507,0.42267733,3003.3,3002.3,9.5231]
["bitfinex","ETHUSD",1766369920717,0.42267733,3003.3,3002.5,9.5231]
["bitfinex","ETHUSD",1766369920923,0.42267733,3003.3,3002.6,9.5231]
["bitfinex","ETHUSD",1766369921150,0.47130032,3003.4,3002.3,6.6615374]
["bitfinex","ETHUSD",1766369921301,3.75547167,3003.5,3002.4,9.5231]
["bitfinex","ETHUSD",1766369921630,3.75551897,3003.5,3002.5,0.427]
["bitfinex","ETHUSD",1766369921834,7.4442,3003.5,3002.5,9.9501]
["bitfinex","ETHUSD",1766369922632,7.4442,3003.5,3002.0,6.9829]
["bitfinex","ETHUSD",1766369922633,2.5466,3003.0,3002.0,6.9829]
["bitfinex","ETHUSD",1766369922932,1.38248,3002.9,3002.1,2.5402]
["bitfinex","ETHUSD",1766369923102,1.38248,3002.9,3002.1,9.5231]
["bitfinex","ETHUSD",1766369924314,0.426,3002.9,3002.2,9.5231]
["bitfinex","ETHUSD",1766369924510,0.426,3002.9,3001.7,9.5231]
["bitfinex","ETHUSD",1766369924716,9.5648,3002.7,3001.7,9.9501]
["bitfinex","ETHUSD",1766369925516,2.5466,3002.7,3001.8,3.33132786]
["bitfinex","ETHUSD",1766369925717,0.426,3002.9,3001.9,9.5231]
["bitfinex","ETHUSD",1766369926034,2.5466,3002.8,3001.9,6.9829]
["bitfinex","ETHUSD",1766369927140,0.426,3002.9,3001.9,9.5231]
["bitfinex","ETHUSD",1766369927632,0.426,3002.9,3001.9,2.5402]
["bitfinex","ETHUSD",1766369927808,0.426,3002.9,3002.1,9.5231]
["bitfinex","ETHUSD",1766369928010,9.9908,3002.9,3001.7,7.0898755]
["bitfinex","ETHUSD",1766369928203,0.426,3002.9,3001.8,9.5231]
["bitfinex","ETHUSD",1766369928403,0.426,3002.9,3001.7,7.0898755]
["bitfinex","ETHUSD",1766369928629,0.426,3002.9,3001.9,2.5402]
["bitfinex","ETHUSD",1766369928835,0.426,3002.9,3002.0,9.5231]
["bitfinex","ETHUSD",1766369929337,0.426,3002.9,3002.1,0.427]
["bitfinex","ETHUSD",1766369929712,3.75613991,3002.9,3002.1,0.427]
["bitfinex","ETHUSD",1766369929939,2.5466,3002.8,3002.1,0.427]
["bitfinex","ETHUSD",1766369930235,2.5466,3002.8,3001.8,3.33131423]
["bitfinex","ETHUSD",1766369930236,9.5648,3002.8,3001.7,6.9829]
["bitfinex","ETHUSD",1766369930438,2.5466,3002.1,3000.9,6.9829]
["bitfinex","ETHUSD",1766369930635,2.5466,3002.1,3000.7,0.427]
["bitfinex","ETHUSD",1766369930636,0.426,3002.0,3000.7,0.427]
["bitfinex","ETHUSD",1766369930842,0.426,3002.0,3001.0,6.9829]
["bitfinex","ETHUSD",1766369931143,2.5466,3001.9,3001.0,9.5231]
["bitfinex","ETHUSD",1766369931312,3.54568,3001.9,3001.0,9.5231]
["bitfinex","ETHUSD",1766369931709,0.99908,3001.9,3000.8,3.75942406]
["bitfinex","ETHUSD",1766369932042,9.5648,3001.8,3000.8,0.429]
["bitfinex","ETHUSD",1766369932412,2.5466,3001.7,3000.8,0.002]
["bitfinex","ETHUSD",1766369932655,2.5466,3001.1,3000.1,0.002]
["bitfinex","ETHUSD",1766369932821,0.426,3001.0,3000.2,6.9829]
["bitfinex","ETHUSD",1766369933025,0.426,3001.0,3000.2,3.28139]
["bitfinex","ETHUSD",1766369933222,0.426,3001.0,3000.3,6.9829]
["bitfinex","ETHUSD",1766369934150,13.32304608,3001.0,3000.1,0.002]
["bitfinex","ETHUSD",1766369934846,9.9908,3001.0,3000.1,0.002]
["bitfinex","ETHUSD",1766369935228,13.32307414,3001.0,3000.1,0.002]
["bitfinex","ETHUSD",1766369935430,1.33230741,3000.9,3000.1,0.002]
["bitfinex","ETHUSD",1766369935619,3.87890741,3000.9,3000.1,0.002]
["bitfinex","ETHUSD",1766369935931,9.5648,3000.9,3000.1,0.002]
["bitfinex","ETHUSD",1766369936132,0.426,3001.0,3000.1,0.002]
["bitfinex","ETHUSD",1766369936327,0.426,3001.1,3000.2,2.5402]
["bitfinex","ETHUSD",1766369937944,0.426,3001.1,3000.2,9.5231]
["bitfinex","ETHUSD",1766369938144,0.426,3001.1,3000.2,12.85619573]
["bitfinex","ETHUSD",1766369938345,3.75818703,3001.1,3000.3,1.28581957]
["bitfinex","ETHUSD",1766369938546,2.5466,3001.0,3000.1,0.002]
["bitfinex","ETHUSD",1766369938745,7.4442,3001.1,3000.1,0.002]
["bitfinex","ETHUSD",1766369938939,2.5466,3001.0,3000.1,0.002]
["bitfinex","ETHUSD",1766369939438,9.5648,3001.0,3000.1,0.002]
["bitfinex","ETHUSD",1766369939630,9.5648,3000.8,3000.1,0.002]
["bitfinex","ETHUSD",1766369939955,0.55409057,3001.0,3000.2,6.9829]
["bitfinex","ETHUSD",1766369940160,0.426,3001.1,3000.2,6.9829]
["bitfinex","ETHUSD",1766369940558,0.07369073,3001.4,3000.2,6.9829]
["bitfinex","ETHUSD",1766369940733,2.9726,3001.3,3000.3,9.5231]
["bitfinex","ETHUSD",1766369941048,2.5466,3000.9,3000.3,0.002]
["bitfinex","ETHUSD",1766369941350,2.5466,3000.8,3000.3,0.002]
["bitfinex","ETHUSD",1766369941720,0.99908,3000.8,2999.6,0.427]
["bitfinex","ETHUSD",1766369941968,0.426,3000.9,2999.8,2.5402]
["bitfinex","ETHUSD",1766369942157,2.5466,3000.6,2999.7,6.9829]
["bitfinex","ETHUSD",1766369942450,2.5466,3000.6,2999.6,0.427]
["bitfinex","ETHUSD",1766369942451,2.5466,3000.5,2999.6,0.427]
["bitfinex","ETHUSD",1766369942654,0.426,3000.9,2999.7,3.3336623]
["bitfinex","ETHUSD",1766369942954,2.5466,3000.8,2999.8,6.9829]
["bitfinex","ETHUSD",1766369943254,1.33231515,3000.7,2999.8,6.9829]
["bitfinex","ETHUSD",1766369943758,1.33231515,3000.7,2999.5,0.002]
["bitfinex","ETHUSD",1766369943957,2.5466,3000.3,2999.5,0.002]
["bitfinex","ETHUSD",1766369944260,0.426,3000.2,2999.5,0.002]
["bitfinex","ETHUSD",1766369945342,2.8204,3000.2,2999.5,0.002]
["bitfinex","ETHUSD",1766369945542,7.72464,3000.1,2999.5,0.002]
["bitfinex","ETHUSD",1766369945743,0.95864,3000.1,2999.5,9.4802]
["bitfinex","ETHUSD",1766369945944,0.426,3000.2,2999.5,9.4802]
["bitfinex","ETHUSD",1766369947370,3.40596527,3001.0,2999.6,0.427]
["bitfinex","ETHUSD",1766369947371,12.49263655,3001.0,2999.6,0.427]
["bitfinex","ETHUSD",1766369947537,0.426,3000.9,2999.9,9.4782]
["bitfinex","ETHUSD",1766369947957,9.1604,3000.8,2999.9,7.0192]
["bitfinex","ETHUSD",1766369948170,2.3944,3000.7,2999.6,9.9052]
["bitfinex","ETHUSD",1766369948478,1.38564731,3000.8,2999.9,9.4782]
["bitfinex","ETHUSD",1766369948634,0.426,3000.7,3000.0,9.4782]
["bitfinex","ETHUSD",1766369949067,0.426,3000.7,2999.8,6.66711114]
["bitfinex","ETHUSD",1766369949275,0.426,3001.1,3000.3,9.4782]
["bitfinex","ETHUSD",1766369949511,0.426,3001.1,3000.4,7.0192]
["bitfinex","ETHUSD",1766369949641,0.426,3001.1,3000.4,9.4782]
["bitfinex","ETHUSD",1766369950349,2.8204,3001.1,3000.0,2.886]
["bitfinex","ETHUSD",1766369950546,2.67644,3001.0,3000.1,0.427]
["bitfinex","ETHUSD",1766369950760,9.44244,3001.0,3000.1,0.427]
["bitfinex","ETHUSD",1766369951284,9.44244,3001.0,3000.0,2.459]
["bitfinex","ETHUSD",1766369951489,9.1604,3000.6,2999.5,9.4802]
["bitfinex","ETHUSD",1766369951686,9.5864,3000.6,2999.6,0.427]
["bitfinex","ETHUSD",1766369951893,0.95864,3000.5,2999.6,0.427]
["bitfinex","ETHUSD",1766369952390,0.95864,3000.5,2999.6,13.23890217]
["bitfinex","ETHUSD",1766369952558,0.95864,3000.5,2999.6,9.9052]
["bitfinex","ETHUSD",1766369952991,2.8204,3000.6,2999.9,7.0192]
["bitfinex","ETHUSD",1766369953154,2.8204,3000.6,3000.0,9.4782]
["bitfinex","ETHUSD",1766369954086,0.426,3000.6,3000.0,9.4782]
["bitfinex","ETHUSD",1766369956177,0.426,3000.6,3000.0,7.0192]
["bitfinex","ETHUSD",1766369958505,0.427,3000.6,2999.5,0.002]
["bitfinex","ETHUSD",1766369958811,9.1604,3000.4,2999.5,0.002]
["bitfinex","ETHUSD",1766369958975,9.1604,3000.4,2999.5,7.05453888]
["bitfinex","ETHUSD",1766369958976,0.427,3000.3,2999.5,7.05453888]
["bitfinex","ETHUSD",1766369959164,0.427,3000.3,2999.5,9.51353888]
["bitfinex","ETHUSD",1766369959387,0.427,3000.3,2999.5,9.4302]
["bitfinex","ETHUSD",1766369959758,9.1604,3000.2,2999.2,0.428]
["bitfinex","ETHUSD",1766369959983,2.3944,3000.0,2999.1,2.459]
["bitfinex","ETHUSD",1766369960172,2.3944,3000.0,2999.1,2.887]
["bitfinex","ETHUSD",1766369960489,0.95874,3000.1,2999.3,2.459]
["bitfinex","ETHUSD",1766369960690,12.49351112,3000.2,2999.3,2.459]
["bitfinex","ETHUSD",1766369960898,9.1604,3000.2,2999.3,2.459]
["bitfinex","ETHUSD",1766369961800,9.1604,3000.1,2999.2,7.0192]
["bitfinex","ETHUSD",1766369962008,7.09308536,3000.3,2999.0,2.459]
["bitfinex","ETHUSD",1766369962009,3.76004268,3000.3,2999.0,2.459]
["bitfinex","ETHUSD",1766369962297,2.3944,3000.0,2999.0,12.81264233]
["bitfinex","ETHUSD",1766369962598,1.34304,2999.9,2999.0,9.4782]
["bitfinex","ETHUSD",1766369963297,9.1604,2999.8,2999.0,7.0192]
["bitfinex","ETHUSD",1766369963518,2.3944,2999.7,2998.9,0.002]
["bitfinex","ETHUSD",1766369963672,2.3944,2999.5,2998.6,2.461]
["bitfinex","ETHUSD",1766369963869,0.427,2999.4,2998.6,3.33680432]
["bitfinex","ETHUSD",1766369964091,0.427,2999.4,2998.8,2.459]
["bitfinex","ETHUSD",1766369964301,0.91604,2999.9,2999.2,7.0192]
["bitfinex","ETHUSD",1766369964604,2.8214,3000.1,2999.2,7.0192]
["bitfinex","ETHUSD",1766369964806,9.5874,3000.1,2999.2,7.0192]
["bitfinex","ETHUSD",1766369965175,12.92062699,3000.1,2999.2,7.0192]
["bitfinex","ETHUSD",1766369965820,2.3944,3000.0,2999.2,7.0192]
["bitfinex","ETHUSD",1766369965983,7.193,3000.1,2999.3,9.4782]
["bitfinex","ETHUSD",1766369965984,0.427,3000.1,2999.3,9.4782]
["bitfinex","ETHUSD",1766369966953,0.001,3000.1,2999.6,9.4782]
["bitfinex","ETHUSD",1766369967101,0.001,3000.6,2999.9,2.459]
["bitfinex","ETHUSD",1766369967418,0.001,3000.6,3000.0,9.4782]
["bitfinex","ETHUSD",1766369967822,0.001,3000.6,2999.7,9.9062]
["bitfinex","ETHUSD",1766369968119,0.23954,3000.5,2999.7,9.9062]
["bitfinex","ETHUSD",1766369968482,0.23954,3000.5,2999.7,9.4782]
["bitfinex","ETHUSD",1766369968678,9.1604,3000.3,2999.7,0.428]
["bitfinex","ETHUSD",1766369968901,2.3944,3000.0,2999.1,7.0212]
["bitfinex","ETHUSD",1766369969185,2.8214,3000.0,2999.1,7.0212]
["bitfinex","ETHUSD",1766369969386,2.8214,3000.0,2999.4,9.4782]
["bitfinex","ETHUSD",1766369969387,0.95874,3000.0,2999.4,9.4782]
["bitfinex","ETHUSD",1766369969690,0.427,3000.1,2999.4,9.4782]
["bitfinex","ETHUSD",1766369969891,0.001,3000.6,2999.4,9.4782]
["bitfinex","ETHUSD",1766369969892,0.001,3000.6,2999.4,0.428]
["bitfinex","ETHUSD",1766369970096,0.001,3000.6,2999.9,9.4782]
["bitfinex","ETHUSD",1766369970398,0.001,3000.6,2999.9,9.9062]
["bitfinex","ETHUSD",1766369971614,0.001,3000.6,3000.0,7.0192]
["bitfinex","ETHUSD",1766369971822,0.001,3000.6,2999.9,0.428]
["bitfinex","ETHUSD",1766369972032,0.001,3000.6,2999.9,0.80414812]
["bitfinex","ETHUSD",1766369972320,0.001,3000.6,3000.0,9.4782]
["bitfinex","ETHUSD",1766369972994,0.001,3000.6,3000.1,6.3963]
["bitfinex","ETHUSD",1766369973207,0.001,3000.6,3000.1,8.9175]
["bitfinex","ETHUSD",1766369974220,0.001,3000.6,3000.2,2.5212]
["bitfinex","ETHUSD",1766369974421,0.001,3000.6,3000.2,8.9175]
["bitfinex","ETHUSD",1766369974821,0.001,3000.6,3000.3,6.3963]
["bitfinex","ETHUSD",1766369976638,0.001,3000.6,2999.9,0.37614812]
["bitfinex","ETHUSD",1766369976841,0.001,3000.6,3000.0,0.428]
["bitfinex","ETHUSD",1766369977308,0.001,3000.6,2999.8,12.55515203]
["bitfinex","ETHUSD",1766369977508,0.001,3000.6,2999.8,9.2216]
["bitfinex","ETHUSD",1766369977723,0.001,3000.6,3000.2,9.2216]
["bitfinex","ETHUSD",1766369978217,0.427,3001.0,3000.2,2.6074]
["bitfinex","ETHUSD",1766369978418,0.427,3001.0,3000.3,6.6142]
["bitfinex","ETHUSD",1766369978623,5.76498951,3001.3,3000.3,9.2216]
["bitfinex","ETHUSD",1766369978802,10.11548951,3001.3,3000.3,9.2216]
["bitfinex","ETHUSD",1766369979005,6.7836,3001.2,3000.3,9.2216]
["bitfinex","ETHUSD",1766369979217,2.4331,3001.1,3000.3,9.2216]
["bitfinex","ETHUSD",1766369979931,6.1929657,3001.4,3000.4,2.6074]
["bitfinex","ETHUSD",1766369980101,12.97648065,3001.4,3000.5,6.6142]
["bitfinex","ETHUSD",1766369980305,7.0915613,3001.4,3000.2,0.96496]
["bitfinex","ETHUSD",1766369980615,2.4331,3000.5,2999.3,9.2236]
["bitfinex","ETHUSD",1766369980815,2.4331,3000.1,2999.3,9.2236]
["bitfinex","ETHUSD",1766369981405,2.4331,3000.1,2999.3,12.55769624]
["bitfinex","ETHUSD",1766369981613,0.427,3000.3,2999.4,9.2216]
["bitfinex","ETHUSD",1766369981807,2.4331,3000.2,2999.4,9.2216]
["bitfinex","ETHUSD",1766369982031,3.39747,3000.2,2999.4,9.2216]
["bitfinex","ETHUSD",1766369982204,10.18107,3000.2,2999.4,6.6142]
["bitfinex","ETHUSD",1766369983648,2.4331,2999.8,2999.3,0.002]
["bitfinex","ETHUSD",1766369983845,2.4331,2999.2,2998.3,9.2236]
["bitfinex","ETHUSD",1766369984003,2.4331,2999.2,2998.3,9.6516]
["bitfinex","ETHUSD",1766369984004,12.55092956,2999.2,2998.3,9.6516]
["bitfinex","ETHUSD",1766369984209,15.88515912,2999.2,2998.3,9.2236]
["bitfinex","ETHUSD",1766369984409,9.2167,2998.8,2998.1,0.002]
["bitfinex","ETHUSD",1766369984608,2.4331,2998.5,2997.9,0.002]
["bitfinex","ETHUSD",1766369984804,0.24331,2998.4,2997.9,0.002]
["bitfinex","ETHUSD",1766369985416,2.67641,2998.4,2997.7,0.002]
["bitfinex","ETHUSD",1766369985738,2.4331,2998.3,2997.7,0.002]
["bitfinex","ETHUSD",1766369988749,9.2167,2998.2,2997.7,0.002]
["bitfinex","ETHUSD",1766369988924,10.162701,2998.2,2997.7,0.002]
["bitfinex","ETHUSD",1766369990252,7.729601,2998.2,2997.5,0.002]
["bitfinex","ETHUSD",1766369990450,2.4331,2997.9,2997.5,0.002]
["bitfinex","ETHUSD",1766369990632,2.4331,2997.9,2997.2,0.428]
["bitfinex","ETHUSD",1766369991282,0.50069073,2998.1,2997.2,12.98603025]
["bitfinex","ETHUSD",1766369991457,0.38797917,2998.0,2997.2,12.98603025]
["bitfinex","ETHUSD",1766369992457,0.38797917,2998.0,2997.2,6.37183025]
["bitfinex","ETHUSD",1766369992662,0.946001,2998.2,2997.6,9.2216]
["bitfinex","ETHUSD",1766369992968,0.427,2998.3,2997.6,9.2216]
["bitfinex","ETHUSD",1766369993974,0.24331,2998.4,2997.6,9.2216]
["bitfinex","ETHUSD",1766369994546,2.8601,2998.5,2997.8,9.2216]
["bitfinex","ETHUSD",1766369994547,0.427,2998.5,2997.8,9.2216]
["bitfinex","ETHUSD",1766369997775,0.07369073,2998.9,2997.9,2.6074]
["bitfinex","ETHUSD",1766369997979,9.2167,2998.7,2997.9,2.6074]
["bitfinex","ETHUSD",1766369998175,6.7836,2998.6,2997.7,6.6142]
["bitfinex","ETHUSD",1766369998350,2.4331,2998.5,2997.7,6.6142]
["bitfinex","ETHUSD",1766369998553,9.88701,2998.4,2997.7,0.428]
["bitfinex","ETHUSD",1766369999251,0.427,2998.4,2997.7,9.6496]
["bitfinex","ETHUSD",1766369999455,0.427,2998.4,2997.8,9.2216]
["bitfinex","ETHUSD",1766369999755,0.427,2998.4,2997.8,12.5573477]
["bitfinex","ETHUSD",1766370000398,0.427,2998.4,2997.8,9.2216]
["bitfinex","ETHUSD",1766370000691,0.427,2998.4,2997.8,6.6142]
["bitfinex","ETHUSD",1766370001882,9.2167,2998.3,2997.7,0.428]
["bitfinex","ETHUSD",1766370002053,1.39147,2998.4,2997.2,9.2216]
["bitfinex","ETHUSD",1766370002260,2.4331,2997.9,2997.2,6.6142]
["bitfinex","ETHUSD",1766370002778,2.4331,2997.9,2997.2,9.2216]
["bitfinex","ETHUSD",1766370003283,2.4331,2997.9,2997.2,12.55798311]
["bitfinex","ETHUSD",1766370003586,0.427,2998.4,2997.6,9.2216]
["bitfinex","ETHUSD",1766370003976,1.72497141,2998.4,2997.6,9.2216]
["bitfinex","ETHUSD",1766370005454,6.5937,2998.0,2997.1,0.002]
["bitfinex","ETHUSD",1766370005657,8.9616,2997.6,2997.1,0.002]
["bitfinex","ETHUSD",1766370005960,0.07369073,2997.7,2997.1,0.002]
["bitfinex","ETHUSD",1766370006161,0.24415907,2997.6,2997.1,0.002]
["bitfinex","ETHUSD",1766370006381,0.24415907,2997.6,2996.8,2.576]
["bitfinex","ETHUSD",1766370006585,2.3679,2998.2,2997.1,7.0517]
["bitfinex","ETHUSD",1766370006894,0.427,2998.0,2997.3,10.38794042]
["bitfinex","ETHUSD",1766370007092,2.7949,2998.2,2997.3,7.0517]
["bitfinex","ETHUSD",1766370007270,0.93886,2998.1,2997.3,7.0517]
["bitfinex","ETHUSD",1766370007671,0.93886,2998.1,2997.3,10.38802747]
["bitfinex","ETHUSD",1766370007890,0.93886,2998.1,2997.4,7.0517]
["bitfinex","ETHUSD",1766370008086,2.7949,2998.2,2997.4,7.0517]
["bitfinex","ETHUSD",1766370008288,2.7949,2998.2,2997.4,9.6717]
["bitfinex","ETHUSD",1766370008796,0.001,2997.9,2997.4,9.6717]
["bitfinex","ETHUSD",1766370009284,0.001,2997.9,2997.5,7.0517]
["bitfinex","ETHUSD",1766370010500,0.001,2998.5,2997.9,7.0517]
["bitfinex","ETHUSD",1766370010671,0.001,2998.5,2998.0,9.6717]
["bitfinex","ETHUSD",1766370010878,8.9616,2998.4,2997.8,0.428]
["bitfinex","ETHUSD",1766370012598,6.5937,2998.2,2997.4,0.428]
["bitfinex","ETHUSD",1766370012802,0.001,2998.5,2997.6,7.0517]
["bitfinex","ETHUSD",1766370012989,0.001,2998.5,2997.8,7.0517]
["bitfinex","ETHUSD",1766370014073,8.9616,2998.3,2997.4,7.0517]
["bitfinex","ETHUSD",1766370014274,8.9616,2998.3,2997.5,0.428]
["bitfinex","ETHUSD",1766370014484,0.07369073,2998.0,2997.0,0.002]
["bitfinex","ETHUSD",1766370014690,0.07369073,2997.1,2996.5,0.002]
["bitfinex","ETHUSD",1766370015113,2.3679,2996.7,2995.7,2.62]
["bitfinex","ETHUSD",1766370015404,0.427,2996.8,2996.0,9.6737]
["bitfinex","ETHUSD",1766370015606,0.427,2996.8,2996.0,13.01148172]
["bitfinex","ETHUSD",1766370015812,0.427,2996.8,2996.1,3.33760704]
["bitfinex","ETHUSD",1766370015972,0.427,2997.0,2996.1,7.97661004]
["bitfinex","ETHUSD",1766370016183,0.427,2997.5,2996.5,7.0517]
["bitfinex","ETHUSD",1766370016399,0.427,2997.5,2996.7,9.6717]
["bitfinex","ETHUSD",1766370016903,0.427,2997.5,2996.7,13.00868522]
["bitfinex","ETHUSD",1766370017121,0.427,2997.5,2996.7,9.6717]
["bitfinex","ETHUSD",1766370017305,1.37322907,2997.5,2996.7,9.6717]
["bitfinex","ETHUSD",1766370017509,8.9616,2997.9,2996.7,7.10200806]
["bitfinex","ETHUSD",1766370017801,0.427,2997.7,2996.8,0.002]
["bitfinex","ETHUSD",1766370017981,0.427,2997.7,2997.0,9.6717]
["bitfinex","ETHUSD",1766370018802,8.9616,2998.4,2997.3,7.0517]
["bitfinex","ETHUSD",1766370019024,0.001,2998.5,2997.7,2.62]
["bitfinex","ETHUSD",1766370019221,0.001,2998.5,2997.8,9.6717]
["bitfinex","ETHUSD",1766370019725,0.001,2998.5,2997.7,0.428]
["bitfinex","ETHUSD",1766370019892,0.001,2998.5,2997.9,6.7269]
["bitfinex","ETHUSD",1766370020221,0.001,2998.5,2998.0,9.2052]
["bitfinex","ETHUSD",1766370020718,0.001,2998.5,2998.0,7.59155251]
["bitfinex","ETHUSD",1766370020920,0.427,2999.0,2998.0,7.59155251]
["bitfinex","ETHUSD",1766370021231,0.427,2999.0,2998.3,9.2052]
["bitfinex","ETHUSD",1766370021718,0.001,2999.1,2998.4,2.4783]
["bitfinex","ETHUSD",1766370022025,0.001,2999.1,2998.4,10.16852]
["bitfinex","ETHUSD",1766370022223,0.001,2999.1,2998.5,9.2052]
["bitfinex","ETHUSD",1766370022428,5.79578525,2999.7,2998.4,0.96332]
["bitfinex","ETHUSD",1766370022429,2.3884,2999.7,2998.8,9.2052]
["bitfinex","ETHUSD",1766370022595,2.8144,2999.6,2998.6,0.428]
["bitfinex","ETHUSD",1766370022928,7.06229073,2999.3,2998.4,7.1549]
["bitfinex","ETHUSD",1766370023111,2.46109073,2998.9,2998.0,6.7269]
["bitfinex","ETHUSD",1766370023313,2.8144,2998.8,2998.0,6.7269]
["bitfinex","ETHUSD",1766370024127,0.427,2998.8,2998.0,6.7269]
["bitfinex","ETHUSD",1766370024313,0.427,2998.8,2998.1,12.5406343]
["bitfinex","ETHUSD",1766370024517,0.001,2999.0,2998.3,3.33520764]
["bitfinex","ETHUSD",1766370024722,0.001,2999.0,2998.5,12.54016704]
["bitfinex","ETHUSD",1766370024910,2.88809073,2999.5,2998.7,6.7269]
["bitfinex","ETHUSD",1766370025236,0.427,2999.5,2998.7,9.2052]
["bitfinex","ETHUSD",1766370026629,0.427,2999.5,2998.5,7.09796787]
["bitfinex","ETHUSD",1766370026797,0.427,2999.5,2998.9,9.2052]
["bitfinex","ETHUSD",1766370026998,0.001,2999.7,2999.0,9.2052]
["bitfinex","ETHUSD",1766370027750,12.71021611,3000.2,2999.2,2.4783]
["bitfinex","ETHUSD",1766370027751,0.001,3000.2,2999.2,2.4783]
["bitfinex","ETHUSD",1766370027902,0.001,3000.2,2999.5,9.2052]
["bitfinex","ETHUSD",1766370029430,0.001,3000.2,2999.5,2.4783]
["bitfinex","ETHUSD",1766370029632,0.001,3000.2,2999.7,9.2052]
["bitfinex","ETHUSD",1766370029842,0.001,3000.3,2999.5,7.29175188]
["bitfinex","ETHUSD",1766370030004,0.001,3000.3,2999.5,3.9578629]
["bitfinex","ETHUSD",1766370030335,9.377,3000.3,2999.3,7.1549]
["bitfinex","ETHUSD",1766370030508,0.07369073,3000.2,2999.3,7.1549]
["bitfinex","ETHUSD",1766370030834,9.377,3000.3,2999.3,7.1549]
["bitfinex","ETHUSD",1766370031741,9.377,3000.3,2999.3,9.6332]
["bitfinex","ETHUSD",1766370031949,2.3874,3000.0,2999.3,0.428]
["bitfinex","ETHUSD",1766370032913,6.9886,3000.1,2999.3,0.428]
["bitfinex","ETHUSD",1766370033514,6.9886,3000.1,2999.3,3.76208511]
["bitfinex","ETHUSD",1766370033713,0.001,3000.2,2999.3,12.96728511]
["bitfinex","ETHUSD",1766370033942,0.94616907,3000.2,2999.4,6.7269]
["bitfinex","ETHUSD",1766370034241,0.94616907,3000.2,2999.5,9.2052]
["bitfinex","ETHUSD",1766370034415,0.001,3000.2,2999.6,6.7269]
["bitfinex","ETHUSD",1766370034823,0.001,3000.3,2999.8,12.33629427]
["bitfinex","ETHUSD",1766370035026,0.001,3000.3,2999.9,9.0028]
["bitfinex","ETHUSD",1766370037227,0.427,3000.5,3000.0,9.2078]
["bitfinex","ETHUSD",1766370038333,0.427,3000.5,2999.7,0.428]
["bitfinex","ETHUSD",1766370038334,0.427,3000.5,2999.7,7.166]
["bitfinex","ETHUSD",1766370038534,2.8359,3000.5,2999.7,6.738]
["bitfinex","ETHUSD",1766370038830,9.8683,3000.5,2999.7,6.738]
["bitfinex","ETHUSD",1766370039022,0.001,3000.3,2999.7,6.738]
["bitfinex","ETHUSD",1766370039460,0.001,3000.3,2999.6,6.23156998]
["bitfinex","ETHUSD",1766370039461,0.001,3000.3,2999.6,2.8978]
["bitfinex","ETHUSD",1766370039759,0.001,3000.3,2999.7,6.738]
["bitfinex","ETHUSD",1766370039933,0.001,3000.3,2999.9,6.738]
["bitfinex","ETHUSD",1766370040129,0.001,3000.3,3000.0,2.4698]
["bitfinex","ETHUSD",1766370040960,0.428,3000.6,3000.0,2.4698]
["bitfinex","ETHUSD",1766370041152,0.428,3000.6,3000.1,3.33322222]
["bitfinex","ETHUSD",1766370041351,0.428,3000.6,3000.1,9.2078]
["bitfinex","ETHUSD",1766370042460,0.428,3000.6,2999.7,0.7166]
["bitfinex","ETHUSD",1766370042461,2.8369,3000.6,2999.7,0.7166]
["bitfinex","ETHUSD",1766370042665,0.61694874,3000.5,2999.7,3.33362243]
["bitfinex","ETHUSD",1766370043362,3.02584874,3000.5,2999.7,3.33362243]
["bitfinex","ETHUSD",1766370043778,3.02584874,3000.5,2999.7,15.87508913]
["bitfinex","ETHUSD",1766370043963,7.4604,3000.6,2999.7,15.87508913]
["bitfinex","ETHUSD",1766370044369,9.8693,3000.6,2999.7,12.54142243]
["bitfinex","ETHUSD",1766370044766,9.8193,3000.6,2999.7,12.54142243]
["bitfinex","ETHUSD",1766370045268,9.8193,3000.6,2999.7,15.87508913]
["bitfinex","ETHUSD",1766370045464,9.8193,3000.6,2999.7,9.13708913]
["bitfinex","ETHUSD",1766370045781,9.8193,3000.6,2999.7,13.54793134]
["bitfinex","ETHUSD",1766370045951,2.4089,3000.3,2999.7,0.05]
["bitfinex","ETHUSD",1766370046278,9.4413,3000.3,2999.7,0.05]
["bitfinex","ETHUSD",1766370047959,2.4089,3000.2,2999.7,0.05]
["bitfinex","ETHUSD",1766370048270,9.4413,3000.2,2999.3,0.428]
["bitfinex","ETHUSD",1766370048582,9.4413,2999.9,2998.9,12.54234601]
["bitfinex","ETHUSD",1766370048782,0.07369073,3000.0,2998.9,9.6358]
["bitfinex","ETHUSD",1766370049250,9.4413,2999.8,2998.9,9.6358]
["bitfinex","ETHUSD",1766370049451,9.4413,2999.8,2999.0,9.2078]
["bitfinex","ETHUSD",1766370049978,2.4089,2999.8,2999.0,2.4698]
["bitfinex","ETHUSD",1766370050176,2.4089,2999.8,2999.1,2.4698]
["bitfinex","ETHUSD",1766370051155,0.427,2999.9,2999.1,4.29427496]
["bitfinex","ETHUSD",1766370051357,0.427,2999.9,2999.3,9.2078]
["bitfinex","ETHUSD",1766370051692,0.427,3000.4,2999.6,9.2078]
["bitfinex","ETHUSD",1766370052253,7.0324,3000.0,2999.1,2.4698]
["bitfinex","ETHUSD",1766370052591,9.4413,2999.6,2998.7,2.4698]
["bitfinex","ETHUSD",1766370052885,2.4089,2999.6,2998.8,6.738]
["bitfinex","ETHUSD",1766370053089,0.427,3000.0,2999.2,6.738]
["bitfinex","ETHUSD",1766370053090,2.8359,3000.0,2999.2,6.738]
["bitfinex","ETHUSD",1766370053264,9.8683,3000.0,2999.2,6.738]
["bitfinex","ETHUSD",1766370053465,0.427,3000.2,2999.3,9.2078]
["bitfinex","ETHUSD",1766370053675,1.32750716,3000.1,2999.1,0.428]
["bitfinex","ETHUSD",1766370053890,1.32750716,3000.1,2999.2,9.2078]
["bitfinex","ETHUSD",1766370054189,1.32750716,3000.1,2999.3,6.738]
["bitfinex","ETHUSD",1766370054490,1.32750716,3000.1,2999.3,9.2078]
["bitfinex","ETHUSD",1766370055195,9.8683,3000.3,2999.4,9.2078]
["bitfinex","ETHUSD",1766370055578,9.8693,3000.3,2999.4,12.54177907]
["bitfinex","ETHUSD",1766370055901,9.8693,3000.3,2999.5,9.2078]
["bitfinex","ETHUSD",1766370056595,2.8369,3000.3,2999.4,6.66795917]
["bitfinex","ETHUSD",1766370056796,0.001,3000.3,2999.7,6.738]
["bitfinex","ETHUSD",1766370057124,0.001,3000.3,2999.9,6.738]
["bitfinex","ETHUSD",1766370057524,0.001,3000.3,2999.9,9.2078]
["bitfinex","ETHUSD",1766370058931,7.0324,3000.2,2999.5,0.428]
["bitfinex","ETHUSD",1766370059223,9.4413,3000.2,2999.5,0.428]
["bitfinex","ETHUSD",1766370059427,0.001,3000.3,2999.5,0.428]
["bitfinex","ETHUSD",1766370059596,0.001,3000.3,2999.6,9.58399255]
["bitfinex","ETHUSD",1766370061225,9.4413,3000.1,2999.2,6.738]
["bitfinex","ETHUSD",1766370061430,9.4413,3000.1,2999.3,3.76209481]
["bitfinex","ETHUSD",1766370061721,0.001,3000.3,2999.7,6.738]
["bitfinex","ETHUSD",1766370062201,0.001,3000.3,2999.7,9.2078]
["bitfinex","ETHUSD",1766370062728,2.4089,2999.9,2999.2,0.428]
["bitfinex","ETHUSD",1766370063022,9.4413,2999.9,2999.2,0.428]
["bitfinex","ETHUSD",1766370063599,9.4413,2999.9,2999.2,12.96997442]
["bitfinex","ETHUSD",1766370064836,2.4089,2999.8,2999.0,0.002]
["bitfinex","ETHUSD",1766370065040,9.4413,2999.6,2999.0,0.002]
["bitfinex","ETHUSD",1766370065401,8.994,2999.3,2998.5,0.002]
["bitfinex","ETHUSD",1766370065601,8.994,2999.3,2998.5,0.43]
["bitfinex","ETHUSD",1766370065904,8.994,2999.3,2998.5,12.91188675]
["bitfinex","ETHUSD",1766370066117,3.56823,2999.5,2998.6,9.1469]
["bitfinex","ETHUSD",1766370066315,8.994,2999.5,2998.6,9.1469]
["bitfinex","ETHUSD",1766370067119,12.75446367,2999.9,2998.9,9.1469]
["bitfinex","ETHUSD",1766370067314,6.3699,2999.8,2998.9,9.5749]
["bitfinex","ETHUSD",1766370067538,2.6241,2999.7,2998.9,9.5749]
["bitfinex","ETHUSD",1766370067737,2.6241,2999.7,2998.9,12.90945239]
["bitfinex","ETHUSD",1766370067939,0.8994,2999.6,2998.9,12.90945239]
["bitfinex","ETHUSD",1766370068539,0.8994,2999.6,2998.9,9.5749]
["bitfinex","ETHUSD",1766370068909,0.8994,2999.6,2999.0,9.1469]
["bitfinex","ETHUSD",1766370069110,8.994,2999.6,2998.9,0.428]
["bitfinex","ETHUSD",1766370070346,0.50069073,2999.9,2998.6,3.33485083]
["bitfinex","ETHUSD",1766370070505,0.50069073,2999.9,2998.8,0.428]
["bitfinex","ETHUSD",1766370070506,6.3699,2999.5,2998.8,0.428]
["bitfinex","ETHUSD",1766370070706,8.994,2999.4,2998.8,0.428]
["bitfinex","ETHUSD",1766370070905,6.3699,2999.7,2998.8,9.5749]
["bitfinex","ETHUSD",1766370071110,0.63699,2999.6,2998.9,12.48144055]
["bitfinex","ETHUSD",1766370071433,0.63699,2999.6,2998.9,9.1489]
["bitfinex","ETHUSD",1766370072714,2.6241,2999.4,2998.9,0.002]
["bitfinex","ETHUSD",1766370072918,8.994,2999.4,2998.9,0.002]
["bitfinex","ETHUSD",1766370073518,2.6241,2999.3,2998.9,0.002]
["bitfinex","ETHUSD",1766370074258,8.994,2999.2,2998.5,0.43]
["bitfinex","ETHUSD",1766370074554,2.6241,2999.2,2998.5,9.5769]
["bitfinex","ETHUSD",1766370075018,2.6241,2999.2,2998.5,12.91182439]
["bitfinex","ETHUSD",1766370075219,2.6241,2999.2,2998.5,9.5769]
["bitfinex","ETHUSD",1766370076047,2.6241,2999.2,2998.5,12.91189827]
["bitfinex","ETHUSD",1766370076651,2.6241,2999.2,2998.5,9.5769]
["bitfinex","ETHUSD",1766370077150,6.3699,2999.4,2998.5,3.76497958]
["bitfinex","ETHUSD",1766370077448,3.0511,2999.5,2998.7,9.1469]
["bitfinex","ETHUSD",1766370077636,3.0511,2999.5,2998.7,2.4626]
["bitfinex","ETHUSD",1766370077833,3.0511,2999.5,2998.8,6.6843]
["bitfinex","ETHUSD",1766370078016,3.0511,2999.5,2998.8,9.1469]
["bitfinex","ETHUSD",1766370078942,6.3699,2999.2,2998.5,0.43]
["bitfinex","ETHUSD",1766370079143,8.994,2999.2,2998.5,3.76499752]
["bitfinex","ETHUSD",1766370079345,0.427,2999.5,2998.6,3.33487724]
["bitfinex","ETHUSD",1766370079514,2.6241,2999.3,2998.5,3.76492502]
["bitfinex","ETHUSD",1766370079718,8.994,2999.3,2998.5,3.76492502]
["bitfinex","ETHUSD",1766370080122,8.994,2999.3,2998.5,12.91182502]
["bitfinex","ETHUSD",1766370080458,9.422,2999.5,2998.8,2.4626]
["bitfinex","ETHUSD",1766370080617,1.005899,2999.4,2998.8,2.4626]
["bitfinex","ETHUSD",1766370080955,3.629999,2999.4,2998.7,6.6843]
["bitfinex","ETHUSD",1766370081853,3.629999,2999.4,2998.7,10.01907136]
["bitfinex","ETHUSD",1766370082031,0.001,2999.5,2998.9,9.1469]
["bitfinex","ETHUSD",1766370082232,0.001,2999.5,2998.9,9.5749]
["bitfinex","ETHUSD",1766370082438,0.001,2999.5,2999.0,6.6843]
["bitfinex","ETHUSD",1766370083229,0.001,2999.5,2999.0,9.1469]
["bitfinex","ETHUSD",1766370083543,0.001,2999.5,2999.1,9.1469]
["bitfinex","ETHUSD",1766370084446,0.001,2999.8,2999.3,9.1469]
["bitfinex","ETHUSD",1766370084646,0.001,2999.8,2999.1,6.6843]
["bitfinex","ETHUSD",1766370084948,0.001,2999.8,2999.3,0.428]
["bitfinex","ETHUSD",1766370085954,0.001,2999.8,2999.4,6.6843]
["bitfinex","ETHUSD",1766370086255,0.001,2999.8,2999.4,9.1469]
["bitfinex","ETHUSD",1766370087740,0.001,2999.8,2999.4,9.4318]
["bitfinex","ETHUSD",1766370087944,3.76100298,3000.3,2999.5,9.4318]
["bitfinex","ETHUSD",1766370088364,12.93810298,3000.3,2999.5,9.4318]
["bitfinex","ETHUSD",1766370088656,9.6051,3000.3,2999.5,9.4318]
["bitfinex","ETHUSD",1766370088859,0.428,3000.3,2999.6,2.43]
["bitfinex","ETHUSD",1766370089064,0.428,3000.3,2999.3,7.09619435]
["bitfinex","ETHUSD",1766370089761,0.428,3000.3,2999.7,2.43]
["bitfinex","ETHUSD",1766370090069,0.428,3000.3,2999.8,9.4318]
["bitfinex","ETHUSD",1766370090364,2.3642,3000.2,2999.4,9.4318]
["bitfinex","ETHUSD",1766370090567,9.1771,3000.2,2999.4,10.75118775]
["bitfinex","ETHUSD",1766370090866,6.8129,3000.2,2999.4,10.75118775]
["bitfinex","ETHUSD",1766370091033,9.1771,2999.9,2999.1,9.8598]
["bitfinex","ETHUSD",1766370091764,9.1771,2999.9,2999.1,13.19412355]
["bitfinex","ETHUSD",1766370092293,2.3642,2999.9,2999.2,12.76601599]
["bitfinex","ETHUSD",1766370092439,2.3642,3000.0,2999.3,9.4318]
["bitfinex","ETHUSD",1766370093460,2.3642,3000.0,2999.3,10.75120816]
["bitfinex","ETHUSD",1766370094047,6.8129,2999.9,2999.3,1.31940816]
["bitfinex","ETHUSD",1766370094250,9.1771,2999.9,2999.1,3.7622816]
["bitfinex","ETHUSD",1766370094677,6.8129,3000.2,2999.2,9.4318]
["bitfinex","ETHUSD",1766370094886,3.33404961,3000.3,2999.5,2.43]
["bitfinex","ETHUSD",1766370095088,0.427,3000.2,2999.5,9.4318]
["bitfinex","ETHUSD",1766370095383,9.3526,3000.2,2999.5,9.4318]
["bitfinex","ETHUSD",1766370095581,10.62126496,3000.2,2999.5,9.4318]
["bitfinex","ETHUSD",1766370096355,9.3526,3000.2,2999.5,9.4318]
["bitfinex","ETHUSD",1766370096977,0.001,3000.3,2999.4,3.33399245]
["bitfinex","ETHUSD",1766370097178,0.001,3000.3,2999.5,3.76185763]
["bitfinex","ETHUSD",1766370097375,0.001,3000.3,2999.7,8.7752]
["bitfinex","ETHUSD",1766370097586,2.4178,3000.3,2999.7,8.7752]
["bitfinex","ETHUSD",1766370098084,0.001,3000.2,2999.7,8.7752]
["bitfinex","ETHUSD",1766370098889,0.001,3000.2,2999.6,0.428]
["bitfinex","ETHUSD",1766370099064,0.001,3000.2,2999.6,9.2032]
["bitfinex","ETHUSD",1766370100090,8.9256,3000.0,2999.5,0.428]
["bitfinex","ETHUSD",1766370100588,6.5088,2999.9,2999.1,3.33430017]
["bitfinex","ETHUSD",1766370100793,2.4168,2999.8,2999.2,0.428]
["bitfinex","ETHUSD",1766370101203,2.4168,2999.8,2999.2,3.76219593]
["bitfinex","ETHUSD",1766370102295,6.5088,2999.9,2999.2,9.2032]
["bitfinex","ETHUSD",1766370102499,6.5088,2999.9,2999.2,13.4576736]
["bitfinex","ETHUSD",1766370102818,6.5088,2999.9,2999.2,10.12352]
["bitfinex","ETHUSD",1766370103018,8.9256,2999.9,2999.2,10.12352]
["bitfinex","ETHUSD",1766370103301,8.9256,2999.9,2999.2,13.45771551]
["bitfinex","ETHUSD",1766370104374,0.50069073,3000.1,2999.2,0.428]
["bitfinex","ETHUSD",1766370104578,3.83397618,3000.1,2999.2,0.428]
["bitfinex","ETHUSD",1766370104796,6.5088,2999.8,2999.2,0.428]
["bitfinex","ETHUSD",1766370105110,0.427,2999.7,2998.6,0.002]
["bitfinex","ETHUSD",1766370105312,0.427,2999.7,2998.6,0.43]
["bitfinex","ETHUSD",1766370105512,8.9256,2999.4,2998.7,0.92072]
["bitfinex","ETHUSD",1766370106011,8.9256,2999.4,2999.1,0.002]
["bitfinex","ETHUSD",1766370106505,9.3526,2999.7,2999.1,0.002]
["bitfinex","ETHUSD",1766370106803,2.4168,2999.7,2999.1,6.3697]
["bitfinex","ETHUSD",1766370107229,2.4168,2999.7,2999.1,8.7772]
["bitfinex","ETHUSD",1766370108685,9.3526,2999.9,2999.1,9.69772]
["bitfinex","ETHUSD",1766370108886,12.68608221,2999.9,2999.1,9.69772]
["bitfinex","ETHUSD",1766370109085,2.8438,2999.9,2999.2,2.4075]
["bitfinex","ETHUSD",1766370109298,2.8438,2999.9,2999.3,8.7752]
["bitfinex","ETHUSD",1766370109628,2.8438,2999.9,2999.3,9.744972]
["bitfinex","ETHUSD",1766370112416,2.8438,2999.9,2999.3,8.7752]
["bitfinex","ETHUSD",1766370113096,6.5088,2999.6,2999.1,0.002]
["bitfinex","ETHUSD",1766370113296,6.5088,2999.6,2998.6,0.002]
["bitfinex","ETHUSD",1766370113297,6.5088,2999.2,2998.6,0.002]
["bitfinex","ETHUSD",1766370113496,2.4168,2999.0,2998.6,0.002]
["bitfinex","ETHUSD",1766370113703,2.4168,2998.9,2998.5,0.002]
["bitfinex","ETHUSD",1766370113889,8.9256,2998.9,2998.5,0.002]
["bitfinex","ETHUSD",1766370114087,2.4168,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1766370114292,0.427,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1766370114486,2.4168,2998.6,2998.1,0.002]
["bitfinex","ETHUSD",1766370114686,0.93526,2998.5,2998.1,0.002]
["bitfinex","ETHUSD",1766370116840,9.86086,2998.5,2998.1,0.002]
["bitfinex","ETHUSD",1766370117410,0.93526,2998.5,2998.1,0.002]
["bitfinex","ETHUSD",1766370117595,2.4168,2998.6,2998.1,0.002]
["bitfinex","ETHUSD",1766370117796,8.9256,2998.5,2998.1,0.002]
["bitfinex","ETHUSD",1766370119613,2.8438,2998.7,2998.1,0.002]
["bitfinex","ETHUSD",1766370119914,9.3526,2998.7,2998.1,0.002]
["bitfinex","ETHUSD",1766370120112,0.93526,2998.6,2998.1,0.002]
["bitfinex","ETHUSD",1766370121722,9.79374527,2999.7,2998.2,2.4075]
["bitfinex","ETHUSD",1766370121923,8.9256,2999.2,2998.5,6.3677]
["bitfinex","ETHUSD",1766370122220,8.9256,2999.1,2998.4,2.4075]
["bitfinex","ETHUSD",1766370122420,8.9256,2999.0,2998.3,6.3677]
["bitfinex","ETHUSD",1766370122626,0.89256,2998.9,2998.3,6.3677]
["bitfinex","ETHUSD",1766370123931,8.9256,2999.3,2998.5,6.3677]
["bitfinex","ETHUSD",1766370124130,8.9256,2999.3,2998.6,2.4075]
["bitfinex","ETHUSD",1766370124338,8.9256,2999.3,2998.7,6.3677]
["bitfinex","ETHUSD",1766370126300,2.4168,2999.3,2998.7,6.3677]
["bitfinex","ETHUSD",1766370126502,2.4105,2999.9,2999.0,2.4966]
["bitfinex","ETHUSD",1766370126735,6.4647,3000.1,2999.4,9.4952]
["bitfinex","ETHUSD",1766370127032,0.001,3000.2,2999.4,0.429]
["bitfinex","ETHUSD",1766370127238,0.001,3000.2,2999.6,2.4966]
["bitfinex","ETHUSD",1766370128032,0.001,3000.2,2999.6,9.4952]
["bitfinex","ETHUSD",1766370128233,0.001,3000.2,2999.6,6.9986]
["bitfinex","ETHUSD",1766370128401,0.001,2999.9,2999.6,6.9986]
["bitfinex","ETHUSD",1766370128825,0.001,3000.2,2999.6,10.48762]
["bitfinex","ETHUSD",1766370129134,0.001,3000.2,2999.9,9.4952]
["bitfinex","ETHUSD",1766370129306,0.429,3000.5,2999.6,7.65996433]
["bitfinex","ETHUSD",1766370129307,0.001,3000.5,3000.1,9.4952]
["bitfinex","ETHUSD",1766370129497,0.001,3000.5,3000.2,9.4952]
["bitfinex","ETHUSD",1766370131931,8.8752,3000.3,2999.5,9.4952]
["bitfinex","ETHUSD",1766370132138,9.50753224,3000.3,2999.5,9.9242]
["bitfinex","ETHUSD",1766370132505,6.4647,3000.2,2999.5,0.429]
["bitfinex","ETHUSD",1766370132804,2.4105,3000.1,2999.5,0.429]
["bitfinex","ETHUSD",1766370133326,6.4647,3000.2,2999.5,10.76147899]
["bitfinex","ETHUSD",1766370133530,0.429,3000.5,2999.7,9.4952]
["bitfinex","ETHUSD",1766370133829,0.429,3000.5,2999.5,5.42209761]
["bitfinex","ETHUSD",1766370133998,2.8395,3000.5,2999.6,9.4952]
["bitfinex","ETHUSD",1766370134197,2.8395,3000.5,2999.7,6.9986]
["bitfinex","ETHUSD",1766370135000,9.3042,3000.5,2999.7,6.9986]
["bitfinex","ETHUSD",1766370135224,2.4105,3000.4,2999.7,6.9986]
["bitfinex","ETHUSD",1766370136407,6.4647,3000.3,2999.5,3.76288825]
["bitfinex","ETHUSD",1766370136721,8.8752,3000.2,2999.5,5.08889707]
["bitfinex","ETHUSD",1766370137133,0.001,3000.5,2999.6,5.47343698]
["bitfinex","ETHUSD",1766370137342,0.001,3000.5,2999.9,2.4966]
["bitfinex","ETHUSD",1766370137507,0.001,3000.7,3000.3,9.4952]
["bitfinex","ETHUSD",1766370138135,0.001,3000.9,3000.3,6.9986]
["bitfinex","ETHUSD",1766370138342,0.001,3000.9,3000.4,9.4952]
["bitfinex","ETHUSD",1766370138716,0.001,3000.9,3000.5,9.4952]
["bitfinex","ETHUSD",1766370139015,0.001,3000.9,3000.6,6.9986]
["bitfinex","ETHUSD",1766370139422,0.001,3000.9,3000.7,0.94952]
["bitfinex","ETHUSD",1766370139743,0.001,3001.4,3000.8,0.429]
["bitfinex","ETHUSD",1766370139958,0.001,3001.4,3000.9,9.4952]
["bitfinex","ETHUSD",1766370140137,0.001,3001.4,3000.9,2.4966]
["bitfinex","ETHUSD",1766370140307,0.001,3001.4,3001.0,9.4952]
["bitfinex","ETHUSD",1766370140511,0.001,3001.8,3001.0,0.99242]
["bitfinex","ETHUSD",1766370140705,0.17418248,3002.2,3000.8,0.429]
["bitfinex","ETHUSD",1766370140706,0.17418248,3002.2,3001.5,9.4952]
["bitfinex","ETHUSD",1766370140950,0.17418248,3002.2,3001.6,6.9986]
["bitfinex","ETHUSD",1766370141115,8.8752,3002.5,3001.6,6.9986]
["bitfinex","ETHUSD",1766370141516,8.8752,3002.5,3001.7,9.4952]
["bitfinex","ETHUSD",1766370141721,0.428,3002.7,3001.8,9.4952]
["bitfinex","ETHUSD",1766370141912,1.69872025,3002.7,3001.8,9.4952]
["bitfinex","ETHUSD",1766370142109,5.02906423,3002.7,3001.8,9.4952]
["bitfinex","ETHUSD",1766370142517,6.4647,3002.6,3001.8,9.4952]
["bitfinex","ETHUSD",1766370142730,8.8752,3002.3,3001.5,0.429]
["bitfinex","ETHUSD",1766370143741,8.8752,3002.3,3001.5,7.4276]
["bitfinex","ETHUSD",1766370144047,3.33056974,3002.5,3000.8,9.4952]
["bitfinex","ETHUSD",1766370144048,6.4647,3001.9,3000.8,9.4952]
["bitfinex","ETHUSD",1766370144247,6.4647,3001.9,3000.1,0.2]
["bitfinex","ETHUSD",1766370144248,2.8375,3002.2,3001.3,6.9986]
["bitfinex","ETHUSD",1766370144448,9.3022,3002.2,3001.3,6.9986]
["bitfinex","ETHUSD",1766370144647,8.8752,3002.0,3001.2,2.4966]
["bitfinex","ETHUSD",1766370144853,0.88752,3001.9,3001.2,2.4966]
["bitfinex","ETHUSD",1766370145340,8.8752,3001.7,3000.9,0.428]
["bitfinex","ETHUSD",1766370145526,2.4105,3001.6,3000.9,0.428]
["bitfinex","ETHUSD",1766370145729,8.8752,3001.4,3000.5,9.4952]
["bitfinex","ETHUSD",1766370146117,2.4105,3001.7,3000.7,9.4952]
["bitfinex","ETHUSD",1766370146438,9.15895,3001.6,3000.7,9.4952]
["bitfinex","ETHUSD",1766370146642,0.427,3001.8,3000.8,6.9986]
["bitfinex","ETHUSD",1766370146968,9.3022,3002.1,3001.3,9.4952]
["bitfinex","ETHUSD",1766370147117,2.8375,3002.1,3001.3,2.9246]
["bitfinex","ETHUSD",1766370147319,0.427,3002.1,3001.4,9.0262]
["bitfinex","ETHUSD",1766370147619,2.806,3002.4,3001.6,9.0262]
["bitfinex","ETHUSD",1766370147924,0.2807,3002.3,3001.6,9.0262]
["bitfinex","ETHUSD",1766370148123,0.427,3002.4,3001.6,3.3315469]
["bitfinex","ETHUSD",1766370148431,0.001,3002.5,3001.7,0.428]
["bitfinex","ETHUSD",1766370148752,0.001,3002.5,3001.8,9.0262]
["bitfinex","ETHUSD",1766370148915,0.07469073,3003.0,3001.8,9.0262]
["bitfinex","ETHUSD",1766370148916,0.2,3003.4,3001.8,6.5056]
["bitfinex","ETHUSD",1766370149119,0.001,3003.8,3002.4,5.47343698]
["bitfinex","ETHUSD",1766370149348,0.001,3003.8,3003.0,9.0262]
["bitfinex","ETHUSD",1766370149654,0.001,3003.8,3003.0,9.4542]
["bitfinex","ETHUSD",1766370149862,0.001,3003.8,3002.4,5.47343698]
["bitfinex","ETHUSD",1766370149863,6.65927232,3003.8,3002.5,9.0262]
["bitfinex","ETHUSD",1766370150051,2.379,3003.4,3002.6,0.428]
["bitfinex","ETHUSD",1766370150254,0.427,3003.3,3002.0,9.0262]
["bitfinex","ETHUSD",1766370150551,6.5304,3002.9,3001.4,5.47343698]
["bitfinex","ETHUSD",1766370150840,0.07369073,3003.4,3001.6,2.5206]
["bitfinex","ETHUSD",1766370150841,2.379,3002.5,3001.6,2.5206]
["bitfinex","ETHUSD",1766370151042,0.427,3002.6,3001.8,9.0262]
["bitfinex","ETHUSD",1766370151221,0.001,3002.5,3001.4,7.09154986]
["bitfinex","ETHUSD",1766370151426,0.001,3002.5,3001.8,6.5056]
["bitfinex","ETHUSD",1766370151627,0.001,3002.5,3001.9,9.0262]
["bitfinex","ETHUSD",1766370152528,2.38,3002.5,3001.5,9.0262]
["bitfinex","ETHUSD",1766370152745,6.5304,3002.4,3001.6,0.428]
["bitfinex","ETHUSD",1766370152934,0.001,3002.5,3001.6,0.428]
["bitfinex","ETHUSD",1766370152935,0.001,3002.5,3001.7,6.5056]
["bitfinex","ETHUSD",1766370153249,0.07369073,3003.1,3001.6,6.28007369]
["bitfinex","ETHUSD",1766370153250,8.9094,3003.4,3002.1,5.47343698]
["bitfinex","ETHUSD",1766370153458,8.9094,3003.3,3002.3,9.0262]
["bitfinex","ETHUSD",1766370153661,2.379,3003.2,3002.3,9.0262]
["bitfinex","ETHUSD",1766370153823,8.9094,3003.2,3002.3,9.0262]
["bitfinex","ETHUSD",1766370154153,3.32978402,3003.2,3002.3,9.0262]
["bitfinex","ETHUSD",1766370154360,6.5304,3003.0,3002.2,0.428]
["bitfinex","ETHUSD",1766370154659,6.5304,3002.6,3001.8,0.428]
["bitfinex","ETHUSD",1766370154954,8.9094,3002.6,3001.8,0.428]
["bitfinex","ETHUSD",1766370155322,0.3329784,3003.1,3002.2,6.5395]
["bitfinex","ETHUSD",1766370155622,0.3329784,3003.1,3001.8,0.428]
["bitfinex","ETHUSD",1766370155623,10.25546624,3003.0,3001.9,12.20389163]
["bitfinex","ETHUSD",1766370155818,10.25546624,3003.0,3002.0,3.33110811]
["bitfinex","ETHUSD",1766370156055,10.25546624,3003.0,3002.0,8.8727]
["bitfinex","ETHUSD",1766370156274,10.25546624,3003.0,3002.1,6.5395]
["bitfinex","ETHUSD",1766370156589,7.76098061,3003.0,3001.7,6.5395]
["bitfinex","ETHUSD",1766370156770,9.2282,3002.5,3001.6,0.428]
["bitfinex","ETHUSD",1766370157257,9.2282,3002.5,3001.7,6.5395]
["bitfinex","ETHUSD",1766370157459,9.2282,3002.5,3001.7,8.8727]
["bitfinex","ETHUSD",1766370157846,0.427,3002.6,3001.6,0.428]
["bitfinex","ETHUSD",1766370158042,9.2282,3002.3,3001.6,0.428]
["bitfinex","ETHUSD",1766370158665,0.427,3002.6,3001.7,8.8727]
["bitfinex","ETHUSD",1766370158869,0.427,3002.6,3001.8,8.8727]
["bitfinex","ETHUSD",1766370159275,1.72554582,3002.6,3001.6,7.09108723]
["bitfinex","ETHUSD",1766370159580,0.427,3002.6,3002.0,8.8727]
["bitfinex","ETHUSD",1766370159953,2.3399,3002.8,3002.0,9.3007]
["bitfinex","ETHUSD",1766370160554,0.427,3002.9,3002.1,8.8727]
["bitfinex","ETHUSD",1766370160967,2.7669,3002.9,3002.1,8.8727]
["bitfinex","ETHUSD",1766370161187,1.00061871,3004.2,3002.3,2.3332]
["bitfinex","ETHUSD",1766370161363,1.00061871,3004.2,3002.1,5.47343698]
["bitfinex","ETHUSD",1766370161364,9.2292,3003.8,3002.8,6.5395]
["bitfinex","ETHUSD",1766370161563,9.2292,3003.8,3002.8,9.3007]
["bitfinex","ETHUSD",1766370162475,2.3399,3003.6,3002.8,0.428]
["bitfinex","ETHUSD",1766370162678,6.65930584,3003.8,3002.6,0.428]
["bitfinex","ETHUSD",1766370162679,9.2282,3003.4,3002.6,0.428]
["bitfinex","ETHUSD",1766370163153,9.2282,3003.3,3002.6,0.428]
["bitfinex","ETHUSD",1766370163349,6.65930584,3003.8,3002.6,0.428]
["bitfinex","ETHUSD",1766370163350,0.001,3003.8,3002.6,0.428]
["bitfinex","ETHUSD",1766370163554,0.001,3003.8,3003.4,2.3332]
["bitfinex","ETHUSD",1766370165680,3.40256213,3005.0,3003.4,2.3332]
["bitfinex","ETHUSD",1766370165681,0.07469073,3005.0,3003.4,2.3332]
["bitfinex","ETHUSD",1766370165859,0.17502876,3005.5,3004.4,6.5395]
["bitfinex","ETHUSD",1766370166056,2.41359073,3005.1,3004.4,0.428]
["bitfinex","ETHUSD",1766370166285,6.8883,3005.1,3004.3,0.428]
["bitfinex","ETHUSD",1766370166486,3.40103484,3005.4,3003.8,3.75704206]
["bitfinex","ETHUSD",1766370166487,9.2282,3004.7,3003.8,3.75704206]
["bitfinex","ETHUSD",1766370166686,9.2282,3004.7,3003.8,3.75707917]
["bitfinex","ETHUSD",1766370167256,9.2282,3004.7,3003.8,3.75702722]
["bitfinex","ETHUSD",1766370167457,0.93018907,3004.6,3003.9,3.32900302]
["bitfinex","ETHUSD",1766370167661,0.93018907,3004.6,3004.0,3.32889386]
["bitfinex","ETHUSD",1766370167858,0.427,3005.0,3003.8,5.90143698]
["bitfinex","ETHUSD",1766370168058,2.3399,3004.8,3003.6,3.32931605]
["bitfinex","ETHUSD",1766370168275,9.2282,3004.8,3003.8,12.20177919]
["bitfinex","ETHUSD",1766370168564,9.2282,3004.8,3003.9,8.8727]
["bitfinex","ETHUSD",1766370168765,6.8883,3004.6,3003.8,0.428]
["bitfinex","ETHUSD",1766370168965,0.69619907,3004.5,3003.8,0.428]
["bitfinex","ETHUSD",1766370169287,0.7698898,3004.5,3003.4,9.86902164]
["bitfinex","ETHUSD",1766370169489,0.7698898,3004.5,3003.5,9.3007]
["bitfinex","ETHUSD",1766370169689,7.6581898,3004.5,3003.5,8.8727]
["bitfinex","ETHUSD",1766370169893,9.30189073,3004.3,3003.6,0.428]
["bitfinex","ETHUSD",1766370170094,0.07369073,3004.3,3003.6,0.428]
["bitfinex","ETHUSD",1766370170871,9.30189073,3004.5,3003.6,0.428]
["bitfinex","ETHUSD",1766370171604,2.3399,3004.3,3003.6,0.428]
["bitfinex","ETHUSD",1766370171782,0.92282,3004.2,3003.6,0.428]
["bitfinex","ETHUSD",1766370172701,13.47974287,3004.2,3003.2,8.8727]
["bitfinex","ETHUSD",1766370172869,9.2282,3004.1,3003.2,8.8727]
["bitfinex","ETHUSD",1766370173198,9.30189073,3004.1,3003.3,0.428]
["bitfinex","ETHUSD",1766370173811,9.30189073,3004.1,3003.2,8.8727]
["bitfinex","ETHUSD",1766370174007,1.35534336,3004.0,3003.3,0.428]
["bitfinex","ETHUSD",1766370174308,0.92282,3004.2,3003.4,6.5395]
["bitfinex","ETHUSD",1766370174508,3.32823004,3004.6,3003.6,8.8727]
["bitfinex","ETHUSD",1766370174808,5.66813004,3004.6,3003.7,0.428]
["bitfinex","ETHUSD",1766370175099,0.427,3004.7,3003.8,8.8727]
["bitfinex","ETHUSD",1766370175601,0.001,3004.5,3003.8,8.8727]
["bitfinex","ETHUSD",1766370175900,0.001,3004.5,3003.7,0.428]
["bitfinex","ETHUSD",1766370176108,0.95078347,3004.5,3003.7,0.428]
["bitfinex","ETHUSD",1766370176308,1.0244742,3004.5,3003.5,8.8727]
["bitfinex","ETHUSD",1766370176496,9.2282,3004.2,3003.2,6.5395]
["bitfinex","ETHUSD",1766370176699,2.3399,3004.1,3003.3,0.428]
["bitfinex","ETHUSD",1766370177213,0.427,3004.3,3003.5,8.8727]
["bitfinex","ETHUSD",1766370177582,1.0244742,3004.5,3003.3,7.08729635]
["bitfinex","ETHUSD",1766370177910,1.35809446,3004.4,3003.7,8.8727]
["bitfinex","ETHUSD",1766370178080,1.35809446,3004.4,3003.8,0.428]
["bitfinex","ETHUSD",1766370178481,0.001,3004.5,3003.9,8.8727]
["bitfinex","ETHUSD",1766370179702,0.001,3004.5,3003.9,12.20168441]
["bitfinex","ETHUSD",1766370180104,0.001,3004.5,3003.9,8.8727]
["bitfinex","ETHUSD",1766370180301,0.001,3005.1,3004.0,0.03328894]
["bitfinex","ETHUSD",1766370180610,0.001,3005.1,3004.1,0.66912976]
["bitfinex","ETHUSD",1766370180816,6.8893,3005.5,3004.6,6.5395]
["bitfinex","ETHUSD",1766370180817,0.001,3005.5,3004.6,6.5395]
["bitfinex","ETHUSD",1766370181020,0.001,3005.5,3005.0,6.5395]
["bitfinex","ETHUSD",1766370181195,2.3399,3006.4,3005.1,0.428]
["bitfinex","ETHUSD",1766370181396,2.3399,3006.1,3004.4,0.03328451]
["bitfinex","ETHUSD",1766370181628,0.30768073,3006.3,3004.3,15.68770981]
["bitfinex","ETHUSD",1766370181629,9.2282,3006.0,3004.6,6.5395]
["bitfinex","ETHUSD",1766370181789,9.2282,3006.0,3005.0,2.3332]
["bitfinex","ETHUSD",1766370181984,0.23399,3006.3,3005.1,0.46127676]
["bitfinex","ETHUSD",1766370182216,0.23399,3006.3,3005.4,2.3332]
["bitfinex","ETHUSD",1766370182435,0.23399,3006.3,3005.6,8.8727]
["bitfinex","ETHUSD",1766370182710,12.78858173,3006.3,3005.3,8.8727]
["bitfinex","ETHUSD",1766370182906,12.78858173,3006.3,3005.4,0.428]
["bitfinex","ETHUSD",1766370182907,1.32892725,3006.2,3005.4,0.428]
["bitfinex","ETHUSD",1766370183488,1.32892725,3006.2,3005.4,6.9675]
["bitfinex","ETHUSD",1766370183689,1.32892725,3006.2,3005.4,0.428]
["bitfinex","ETHUSD",1766370183889,0.07369073,3007.0,3005.7,6.5395]
["bitfinex","ETHUSD",1766370184193,0.001,3006.3,3005.8,9.3007]
["bitfinex","ETHUSD",1766370184617,0.001,3006.3,3005.9,8.8727]
["bitfinex","ETHUSD",1766370184819,0.001,3006.3,3005.9,0.428]
["bitfinex","ETHUSD",1766370185128,0.07369073,3007.2,3005.9,0.428]
["bitfinex","ETHUSD",1766370185129,5.73896973,3007.2,3006.1,2.3332]
["bitfinex","ETHUSD",1766370185329,0.57389697,3007.1,3006.2,8.9976]
["bitfinex","ETHUSD",1766370185533,2.3399,3007.2,3005.9,3.75472105]
["bitfinex","ETHUSD",1766370185534,2.3399,3007.2,3006.3,9.4256]
["bitfinex","ETHUSD",1766370185827,0.001,3007.6,3006.3,0.428]
["bitfinex","ETHUSD",1766370186001,0.001,3007.6,3006.6,6.6326]
["bitfinex","ETHUSD",1766370186218,9.3556,3008.2,3007.0,6.6326]
["bitfinex","ETHUSD",1766370186420,6.9587,3008.0,3005.9,6.65351169]
["bitfinex","ETHUSD",1766370186608,9.3556,3007.6,3006.2,6.6326]
["bitfinex","ETHUSD",1766370186808,13.10752522,3007.6,3006.3,3.326348]
["bitfinex","ETHUSD",1766370187011,13.10752504,3007.6,3006.6,8.9976]
["bitfinex","ETHUSD",1766370187307,10.09417,3007.9,3006.8,8.9976]
["bitfinex","ETHUSD",1766370187506,13.41876809,3007.9,3006.9,2.793]
["bitfinex","ETHUSD",1766370187754,1.34187681,3007.8,3007.0,7.0606]
["bitfinex","ETHUSD",1766370188240,1.34187681,3007.8,3007.0,0.428]
["bitfinex","ETHUSD",1766370188627,1.34187681,3007.8,3006.8,8.9976]
["bitfinex","ETHUSD",1766370188828,7.07659936,3007.7,3006.3,8.9976]
["bitfinex","ETHUSD",1766370189037,7.07659936,3007.7,3006.4,9.4256]
["bitfinex","ETHUSD",1766370189038,9.3556,3007.5,3006.4,9.4256]
["bitfinex","ETHUSD",1766370189209,0.93556,3007.4,3006.4,9.4256]
["bitfinex","ETHUSD",1766370189541,0.93556,3007.4,3006.4,3.75416581]
["bitfinex","ETHUSD",1766370189843,1.34187681,3007.8,3007.1,6.6326]
["bitfinex","ETHUSD",1766370190012,2.3969,3008.2,3007.2,0.428]
["bitfinex","ETHUSD",1766370190414,0.001,3008.8,3007.2,0.428]
["bitfinex","ETHUSD",1766370190626,6.9597,3008.8,3007.2,0.428]
["bitfinex","ETHUSD",1766370190828,2.3969,3008.6,3007.3,6.65048382]
["bitfinex","ETHUSD",1766370191022,2.3969,3008.6,3007.5,6.6326]
["bitfinex","ETHUSD",1766370191239,0.001,3008.8,3007.8,6.6326]
["bitfinex","ETHUSD",1766370191546,9.3556,3008.4,3007.3,2.365]
["bitfinex","ETHUSD",1766370191717,6.9587,3008.6,3007.4,0.428]
["bitfinex","ETHUSD",1766370191918,6.9587,3008.0,3007.1,7.0606]
["bitfinex","ETHUSD",1766370192118,0.93556,3007.9,3007.1,7.0606]
["bitfinex","ETHUSD",1766370192547,9.3556,3007.7,3007.1,0.428]
["bitfinex","ETHUSD",1766370192751,3.32491022,3007.6,3007.1,0.428]
["bitfinex","ETHUSD",1766370192946,6.64982044,3007.6,3006.9,0.002]
["bitfinex","ETHUSD",1766370193151,3.32491022,3007.6,3006.9,0.43]
["bitfinex","ETHUSD",1766370193318,3.32491022,3007.6,3006.9,0.002]
["bitfinex","ETHUSD",1766370193319,1.26805102,3007.5,3006.9,0.002]
["bitfinex","ETHUSD",1766370193520,2.3969,3007.1,3005.7,6.6326]
["bitfinex","ETHUSD",1766370193767,0.427,3007.4,3005.8,0.428]
["bitfinex","ETHUSD",1766370193768,2.3969,3006.7,3005.8,0.428]
["bitfinex","ETHUSD",1766370193924,9.3556,3006.6,3005.7,6.6326]
["bitfinex","ETHUSD",1766370194126,2.3969,3006.5,3005.7,0.428]
["bitfinex","ETHUSD",1766370194330,2.3969,3006.5,3005.6,2.367]
["bitfinex","ETHUSD",1766370194331,0.23969,3006.4,3005.6,0.43]
["bitfinex","ETHUSD",1766370195337,0.23969,3006.4,3005.6,0.002]
["bitfinex","ETHUSD",1766370195338,5.96283476,3006.4,3005.6,0.002]
["bitfinex","ETHUSD",1766370195971,16.24777952,3006.4,3005.6,0.002]
["bitfinex","ETHUSD",1766370196254,2.3969,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1766370196554,2.05914703,3006.2,3004.9,8.9976]
["bitfinex","ETHUSD",1766370196754,6.65335994,3006.0,3004.8,0.428]
["bitfinex","ETHUSD",1766370197053,9.3556,3005.8,3004.8,0.428]
["bitfinex","ETHUSD",1766370197255,9.7826,3005.8,3004.8,0.428]
["bitfinex","ETHUSD",1766370197626,9.7826,3005.8,3004.8,12.75359122]
["bitfinex","ETHUSD",1766370197828,0.97826,3005.7,3004.8,12.75359122]
["bitfinex","ETHUSD",1766370198061,0.97826,3005.7,3004.9,0.428]
["bitfinex","ETHUSD",1766370198435,0.97826,3005.7,3004.8,0.428]
["bitfinex","ETHUSD",1766370198436,6.9587,3005.6,3004.8,0.428]
["bitfinex","ETHUSD",1766370198653,0.97826,3005.7,3004.4,0.002]
["bitfinex","ETHUSD",1766370198863,9.3556,3005.5,3004.5,0.428]
["bitfinex","ETHUSD",1766370199067,6.9587,3005.3,3004.5,0.428]
["bitfinex","ETHUSD",1766370199371,9.3556,3004.9,3004.4,0.002]
["bitfinex","ETHUSD",1766370199671,0.93556,3004.8,3003.9,6.6326]
["bitfinex","ETHUSD",1766370199871,9.3556,3004.7,3003.9,0.428]
["bitfinex","ETHUSD",1766370200174,0.93556,3004.8,3004.0,12.3264451]
["bitfinex","ETHUSD",1766370200373,0.427,3005.0,3004.1,3.3287483]
["bitfinex","ETHUSD",1766370201071,0.427,3005.0,3004.8,0.002]
["bitfinex","ETHUSD",1766370201477,3.32757911,3005.2,3004.8,0.002]
["bitfinex","ETHUSD",1766370201683,9.3556,3005.2,3004.8,0.002]
["bitfinex","ETHUSD",1766370201875,6.9587,3005.5,3004.8,0.002]
["bitfinex","ETHUSD",1766370202084,9.3556,3005.3,3004.2,0.428]
["bitfinex","ETHUSD",1766370202281,2.3969,3005.0,3004.2,0.428]
["bitfinex","ETHUSD",1766370202955,6.9587,3005.1,3004.2,0.428]
["bitfinex","ETHUSD",1766370203356,10.28637983,3005.1,3004.2,0.428]
["bitfinex","ETHUSD",1766370203585,2.3969,3004.8,3003.6,8.9976]
["bitfinex","ETHUSD",1766370203894,6.9587,3004.3,3003.5,0.002]
["bitfinex","ETHUSD",1766370204191,2.3969,3004.2,3003.5,0.002]
["bitfinex","ETHUSD",1766370204767,7.3857,3004.3,3003.5,0.002]
["bitfinex","ETHUSD",1766370205172,10.71430924,3004.3,3003.5,0.002]
["bitfinex","ETHUSD",1766370205390,2.3969,3004.2,3003.5,0.002]
["bitfinex","ETHUSD",1766370205559,2.3969,3003.9,3002.8,8.9976]
["bitfinex","ETHUSD",1766370205758,0.427,3003.9,3002.8,8.9976]
["bitfinex","ETHUSD",1766370205949,6.9587,3003.7,3002.6,0.428]
["bitfinex","ETHUSD",1766370206152,0.427,3003.9,3002.4,2.365]
["bitfinex","ETHUSD",1766370206153,2.3969,3003.4,3002.4,2.365]
["bitfinex","ETHUSD",1766370206360,2.3969,3003.2,3002.3,0.002]
["bitfinex","ETHUSD",1766370206559,2.3969,3003.2,3002.3,6.6346]
["bitfinex","ETHUSD",1766370206780,2.3969,3003.2,3002.3,8.9996]
["bitfinex","ETHUSD",1766370206970,7.62539,3003.3,3002.3,8.9996]
["bitfinex","ETHUSD",1766370207170,7.62539,3003.3,3002.3,12.33035012]
["bitfinex","ETHUSD",1766370207367,0.762539,3003.2,3002.3,12.33035012]
["bitfinex","ETHUSD",1766370207596,0.762539,3003.2,3002.3,8.9996]
["bitfinex","ETHUSD",1766370208102,0.762539,3003.2,3002.4,9.1004]
["bitfinex","ETHUSD",1766370208269,5.61498316,3003.9,3002.5,0.03330557]
["bitfinex","ETHUSD",1766370208474,5.61498316,3003.9,3002.3,6.66355735]
["bitfinex","ETHUSD",1766370208475,0.427,3003.7,3003.0,9.1004]
["bitfinex","ETHUSD",1766370208981,0.427,3003.7,3003.5,0.002]
["bitfinex","ETHUSD",1766370209182,0.427,3003.7,3002.8,3.33022512]
["bitfinex","ETHUSD",1766370209494,2.2859,3003.9,3003.0,9.1004]
["bitfinex","ETHUSD",1766370209690,2.2859,3003.9,3003.0,9.5284]
["bitfinex","ETHUSD",1766370210085,6.3695,3004.0,3003.0,0.428]
["bitfinex","ETHUSD",1766370210267,9.69840621,3004.0,3003.1,9.1004]
["bitfinex","ETHUSD",1766370210472,0.61525092,3004.1,3003.4,6.8368]
["bitfinex","ETHUSD",1766370210771,2.2859,3004.1,3003.2,0.428]
["bitfinex","ETHUSD",1766370210981,2.2859,3004.0,3003.2,0.428]
["bitfinex","ETHUSD",1766370211493,6.3695,3003.7,3002.4,6.8368]
["bitfinex","ETHUSD",1766370211696,8.6554,3003.5,3002.5,0.428]
["bitfinex","ETHUSD",1766370211902,9.52094,3003.4,3002.4,12.85900042]
["bitfinex","ETHUSD",1766370212070,9.52094,3003.4,3002.4,0.428]
["bitfinex","ETHUSD",1766370212071,0.86554,3003.4,3002.4,0.428]
["bitfinex","ETHUSD",1766370212271,0.427,3003.5,3002.7,6.8368]
["bitfinex","ETHUSD",1766370212605,0.427,3003.5,3002.6,2.2636]
["bitfinex","ETHUSD",1766370212765,6.3695,3003.3,3002.4,0.428]
["bitfinex","ETHUSD",1766370213097,0.427,3003.5,3002.5,9.1004]
["bitfinex","ETHUSD",1766370213310,0.427,3003.5,3002.5,3.33054882]
["bitfinex","ETHUSD",1766370213617,0.27129,3003.4,3002.6,2.2636]
["bitfinex","ETHUSD",1766370213914,6.64079,3003.4,3002.3,9.1024]
["bitfinex","ETHUSD",1766370214118,8.6554,3003.2,3002.3,9.5304]
["bitfinex","ETHUSD",1766370214265,3.75646857,3003.5,3002.3,9.5304]
["bitfinex","ETHUSD",1766370214266,2.2859,3002.9,3002.3,0.002]
["bitfinex","ETHUSD",1766370214467,9.0824,3002.9,3002.3,0.002]
["bitfinex","ETHUSD",1766370214666,3.19414,3002.8,3002.3,0.002]
["bitfinex","ETHUSD",1766370216373,3.19414,3002.8,3002.2,0.002]
["bitfinex","ETHUSD",1766370216572,9.54254,3002.8,3002.2,0.002]
["bitfinex","ETHUSD",1766370217094,9.54254,3002.8,3002.6,0.002]
["bitfinex","ETHUSD",1766370217306,6.3484,3002.7,3001.9,0.428]
["bitfinex","ETHUSD",1766370217471,8.6455,3002.6,3001.9,0.428]
["bitfinex","ETHUSD",1766370218796,8.6455,3002.6,3001.9,3.75915599]
["bitfinex","ETHUSD",1766370218999,0.996954,3002.7,3001.9,3.75915599]
["bitfinex","ETHUSD",1766370219302,2.2971,3002.8,3001.9,3.75915599]
["bitfinex","ETHUSD",1766370219495,8.6455,3002.8,3001.9,3.75915599]
["bitfinex","ETHUSD",1766370220503,5.77571337,3004.2,3001.9,3.75915599]
["bitfinex","ETHUSD",1766370220504,8.6455,3003.4,3002.3,8.6437]
["bitfinex","ETHUSD",1766370220710,0.427,3003.3,3002.3,8.6437]
["bitfinex","ETHUSD",1766370221004,0.427,3003.3,3002.4,8.6437]
["bitfinex","ETHUSD",1766370221323,8.6455,3003.4,3002.3,1.29237]
["bitfinex","ETHUSD",1766370221488,0.427,3003.5,3002.7,8.6437]
["bitfinex","ETHUSD",1766370222190,0.427,3003.5,3002.7,9.0717]
["bitfinex","ETHUSD",1766370222391,8.6455,3003.8,3003.0,6.3866]
["bitfinex","ETHUSD",1766370222392,2.7241,3003.8,3003.0,6.3866]
["bitfinex","ETHUSD",1766370224221,8.6455,3004.1,3003.2,2.2571]
["bitfinex","ETHUSD",1766370224405,0.427,3004.1,3003.4,2.2571]
["bitfinex","ETHUSD",1766370226134,0.427,3004.1,3003.3,6.3866]
["bitfinex","ETHUSD",1766370226490,0.427,3004.1,3003.3,8.6437]
["bitfinex","ETHUSD",1766370226735,0.427,3004.1,3003.4,9.53525399]
["bitfinex","ETHUSD",1766370226937,0.427,3004.1,3003.5,6.3866]
["bitfinex","ETHUSD",1766370227097,0.427,3004.1,3003.5,8.6437]
["bitfinex","ETHUSD",1766370227607,8.6455,3004.9,3003.6,0.03329338]
["bitfinex","ETHUSD",1766370227811,0.427,3004.8,3003.8,8.6437]
["bitfinex","ETHUSD",1766370228124,2.2971,3004.7,3003.8,9.50807]
["bitfinex","ETHUSD",1766370228525,0.427,3004.8,3004.0,6.3866]
["bitfinex","ETHUSD",1766370228827,0.427,3004.8,3004.0,8.6437]
["bitfinex","ETHUSD",1766370229947,0.001,3005.0,3003.9,0.428]
["bitfinex","ETHUSD",1766370230244,3.32679064,3005.9,3004.6,8.6437]
["bitfinex","ETHUSD",1766370230442,6.3484,3005.4,3004.3,0.428]
["bitfinex","ETHUSD",1766370230743,0.427,3005.3,3004.4,8.6437]
["bitfinex","ETHUSD",1766370230923,0.427,3005.3,3004.3,7.08512035]
["bitfinex","ETHUSD",1766370230924,2.7241,3005.5,3004.6,8.6437]
["bitfinex","ETHUSD",1766370231233,2.7241,3005.5,3004.7,8.6437]
["bitfinex","ETHUSD",1766370231833,2.2971,3005.3,3004.2,8.6437]
["bitfinex","ETHUSD",1766370232030,8.6455,3005.1,3004.0,1.2230496]
["bitfinex","ETHUSD",1766370232230,9.0725,3005.1,3004.1,8.6437]
["bitfinex","ETHUSD",1766370232530,9.0725,3005.1,3004.2,8.6437]
["bitfinex","ETHUSD",1766370232858,9.0725,3005.1,3004.2,9.96324838]
["bitfinex","ETHUSD",1766370233058,8.6455,3005.0,3004.0,1.2230496]
["bitfinex","ETHUSD",1766370233255,8.6455,3005.0,3004.0,9.8667496]
["bitfinex","ETHUSD",1766370233458,0.427,3005.1,3004.2,2.2571]
["bitfinex","ETHUSD",1766370233625,0.427,3005.1,3004.3,8.6437]
["bitfinex","ETHUSD",1766370234526,0.427,3005.1,3004.3,11.97225681]
["bitfinex","ETHUSD",1766370234724,0.427,3005.1,3004.3,10.17380386]
["bitfinex","ETHUSD",1766370234921,6.7754,3005.1,3004.3,7.91670386]
["bitfinex","ETHUSD",1766370235238,9.0725,3005.1,3004.1,8.6437]
["bitfinex","ETHUSD",1766370235545,0.427,3005.1,3004.3,8.6437]
["bitfinex","ETHUSD",1766370236820,9.0725,3005.1,3004.2,0.428]
["bitfinex","ETHUSD",1766370237420,2.2971,3005.0,3004.2,0.428]
["bitfinex","ETHUSD",1766370237646,2.2971,3005.0,3004.2,12.40034299]
["bitfinex","ETHUSD",1766370237855,6.7754,3005.1,3004.2,12.40034299]
["bitfinex","ETHUSD",1766370238063,8.01540254,3005.1,3004.3,3.32852108]
["bitfinex","ETHUSD",1766370238362,6.3484,3005.4,3004.4,6.3866]
["bitfinex","ETHUSD",1766370238545,0.428,3005.5,3004.3,6.65708347]
["bitfinex","ETHUSD",1766370238750,0.428,3005.5,3004.5,11.97204082]
["bitfinex","ETHUSD",1766370238923,0.428,3005.5,3004.6,0.428]
["bitfinex","ETHUSD",1766370239252,0.27251,3005.4,3004.6,2.6851]
["bitfinex","ETHUSD",1766370239460,0.27251,3005.4,3004.7,8.6437]
["bitfinex","ETHUSD",1766370239647,0.27251,3005.4,3004.3,2.2571]
["bitfinex","ETHUSD",1766370239964,10.1036334,3005.5,3004.1,0.428]
["bitfinex","ETHUSD",1766370240267,8.6455,3005.4,3004.5,8.6437]
["bitfinex","ETHUSD",1766370240560,0.427,3005.4,3004.5,6.65668164]
["bitfinex","ETHUSD",1766370240733,0.001,3005.5,3004.7,8.6437]
["bitfinex","ETHUSD",1766370241136,8.6455,3006.2,3004.8,0.03328008]
["bitfinex","ETHUSD",1766370241324,0.427,3006.1,3004.6,0.428]
["bitfinex","ETHUSD",1766370241529,0.427,3006.1,3005.1,6.3866]
["bitfinex","ETHUSD",1766370241728,0.427,3006.1,3005.1,0.428]
["bitfinex","ETHUSD",1766370241944,8.6455,3006.0,3004.9,9.0717]
["bitfinex","ETHUSD",1766370242157,0.427,3006.1,3004.9,9.0717]
["bitfinex","ETHUSD",1766370242158,2.2971,3005.8,3004.9,9.0717]
["bitfinex","ETHUSD",1766370242662,0.427,3006.1,3005.3,2.2571]
["bitfinex","ETHUSD",1766370242819,0.427,3006.1,3005.4,6.3866]
["bitfinex","ETHUSD",1766370243257,0.427,3006.1,3005.4,8.6437]
["bitfinex","ETHUSD",1766370243574,0.427,3006.1,3005.3,0.428]
["bitfinex","ETHUSD",1766370243575,0.427,3006.1,3005.3,9.0717]
["bitfinex","ETHUSD",1766370243880,0.001,3006.3,3005.4,10.21638311]
["bitfinex","ETHUSD",1766370244182,0.001,3006.3,3005.5,8.6437]
["bitfinex","ETHUSD",1766370244348,8.6455,3006.2,3005.3,0.428]
["bitfinex","ETHUSD",1766370245037,8.6455,3006.2,3005.3,9.0717]
["bitfinex","ETHUSD",1766370245238,0.001,3006.3,3005.7,6.2234]
["bitfinex","ETHUSD",1766370245477,0.001,3006.3,3005.8,8.3872]
["bitfinex","ETHUSD",1766370248976,0.001,3006.3,3005.8,11.71408039]
["bitfinex","ETHUSD",1766370249788,0.07369073,3007.3,3005.8,11.71408039]
["bitfinex","ETHUSD",1766370249789,0.001,3007.5,3006.4,2.1638]
["bitfinex","ETHUSD",1766370250116,6.0357,3007.5,3006.6,8.3872]
["bitfinex","ETHUSD",1766370250278,6.0347,3007.4,3006.6,8.3872]
["bitfinex","ETHUSD",1766370250443,8.2261,3007.4,3006.6,8.3872]
["bitfinex","ETHUSD",1766370250779,0.001,3007.5,3006.6,6.2234]
["bitfinex","ETHUSD",1766370250981,6.0347,3007.8,3007.1,3.32546307]
["bitfinex","ETHUSD",1766370251186,0.60347,3007.8,3007.3,6.2234]
["bitfinex","ETHUSD",1766370251413,6.0347,3007.5,3006.6,8.3872]
["bitfinex","ETHUSD",1766370251578,8.2261,3007.5,3006.6,8.3872]
["bitfinex","ETHUSD",1766370252071,8.2271,3007.5,3006.7,0.428]
["bitfinex","ETHUSD",1766370252794,0.001,3007.5,3006.7,0.428]
["bitfinex","ETHUSD",1766370253119,2.1914,3007.3,3006.3,8.3872]
["bitfinex","ETHUSD",1766370253266,2.1914,3006.8,3005.7,8.3872]
["bitfinex","ETHUSD",1766370253465,2.1914,3006.7,3005.7,8.3872]
["bitfinex","ETHUSD",1766370253693,8.2261,3006.6,3005.7,8.8152]
["bitfinex","ETHUSD",1766370254875,6.0347,3006.3,3005.7,0.428]
["bitfinex","ETHUSD",1766370255270,6.0347,3006.4,3005.2,2.1638]
["bitfinex","ETHUSD",1766370255469,6.0347,3006.0,3005.1,0.428]
["bitfinex","ETHUSD",1766370255699,2.1914,3006.1,3005.2,8.3872]
["bitfinex","ETHUSD",1766370255900,2.1914,3006.1,3005.3,2.1638]
["bitfinex","ETHUSD",1766370256396,8.2261,3006.1,3005.3,2.1638]
["bitfinex","ETHUSD",1766370257301,0.427,3006.2,3005.4,8.3872]
["bitfinex","ETHUSD",1766370257616,0.427,3006.2,3005.5,0.428]
["bitfinex","ETHUSD",1766370258275,8.2261,3006.5,3005.5,8.8152]
["bitfinex","ETHUSD",1766370258575,6.0347,3006.6,3005.7,8.3872]
["bitfinex","ETHUSD",1766370258776,8.2261,3006.6,3005.7,8.3872]
["bitfinex","ETHUSD",1766370259197,8.2261,3006.6,3005.7,9.26872]
["bitfinex","ETHUSD",1766370259408,8.2261,3006.6,3005.7,0.88152]
["bitfinex","ETHUSD",1766370259577,8.2261,3006.6,3005.8,2.1638]
["bitfinex","ETHUSD",1766370259871,8.2261,3006.6,3005.9,0.428]
["bitfinex","ETHUSD",1766370260276,6.0347,3007.0,3006.1,8.3872]
["bitfinex","ETHUSD",1766370260498,6.0347,3006.9,3006.1,8.3872]
["bitfinex","ETHUSD",1766370260697,6.0347,3006.9,3006.2,0.83872]
["bitfinex","ETHUSD",1766370261491,0.001,3006.3,3006.2,0.83872]
["bitfinex","ETHUSD",1766370262092,6.0347,3006.9,3006.2,0.83872]
["bitfinex","ETHUSD",1766370263247,0.427,3007.1,3005.4,3.32730826]
["bitfinex","ETHUSD",1766370263248,6.0347,3006.7,3005.6,8.3872]
["bitfinex","ETHUSD",1766370263388,8.2261,3006.5,3005.7,0.428]
["bitfinex","ETHUSD",1766370263582,8.2261,3006.5,3005.6,8.3872]
["bitfinex","ETHUSD",1766370263783,8.2261,3006.5,3005.7,1.59964286]
["bitfinex","ETHUSD",1766370263982,0.427,3006.7,3005.9,8.3872]
["bitfinex","ETHUSD",1766370264218,6.0347,3006.9,3005.9,6.2234]
["bitfinex","ETHUSD",1766370264409,6.0347,3006.9,3006.0,2.1638]
["bitfinex","ETHUSD",1766370264609,3.32570169,3006.9,3006.1,0.428]
["bitfinex","ETHUSD",1766370264849,6.0347,3006.6,3006.1,0.428]
["bitfinex","ETHUSD",1766370265134,2.1914,3006.7,3006.1,0.428]
["bitfinex","ETHUSD",1766370265489,6.0347,3006.9,3006.1,8.8152]
["bitfinex","ETHUSD",1766370266336,6.0347,3006.9,3006.1,12.14172897]
["bitfinex","ETHUSD",1766370266552,0.427,3007.0,3006.2,8.3872]
["bitfinex","ETHUSD",1766370266710,0.427,3007.0,3006.2,9.93404056]
["bitfinex","ETHUSD",1766370267309,8.2261,3007.2,3006.2,9.93404056]
["bitfinex","ETHUSD",1766370267524,8.2261,3007.2,3006.2,13.26047125]
["bitfinex","ETHUSD",1766370267699,8.2261,3007.2,3006.3,2.1638]
["bitfinex","ETHUSD",1766370267901,0.427,3007.4,3006.2,11.09667125]
["bitfinex","ETHUSD",1766370267902,0.427,3007.4,3006.6,6.2234]
["bitfinex","ETHUSD",1766370268100,8.2261,3007.6,3006.2,8.1997299]
["bitfinex","ETHUSD",1766370268101,8.2261,3007.6,3006.7,9.43754]
["bitfinex","ETHUSD",1766370268909,8.1569079,3007.6,3006.7,9.43754]
["bitfinex","ETHUSD",1766370269109,2.1914,3008.5,3007.2,2.1638]
["bitfinex","ETHUSD",1766370269428,2.6184,3008.4,3007.3,8.8152]
["bitfinex","ETHUSD",1766370269805,3.75104659,3008.4,3007.3,8.8152]
["bitfinex","ETHUSD",1766370270005,2.56650466,3008.3,3007.3,8.8152]
["bitfinex","ETHUSD",1766370270240,2.56650466,3008.3,3006.3,6.2234]
["bitfinex","ETHUSD",1766370270426,2.1914,3008.3,3007.2,8.3872]
["bitfinex","ETHUSD",1766370270734,0.001,3007.5,3007.2,2.5918]
["bitfinex","ETHUSD",1766370271035,8.2261,3008.2,3007.2,2.5918]
["bitfinex","ETHUSD",1766370271335,8.2261,3008.2,3007.4,2.1638]
["bitfinex","ETHUSD",1766370271636,6.0347,3008.5,3007.4,3.32511886]
["bitfinex","ETHUSD",1766370271833,6.0347,3008.5,3007.3,3.32523519]
["bitfinex","ETHUSD",1766370271834,6.0347,3008.5,3007.6,8.3872]
["bitfinex","ETHUSD",1766370272132,9.35861674,3008.5,3007.7,0.428]
["bitfinex","ETHUSD",1766370272336,9.35861674,3008.5,3007.1,2.1638]
["bitfinex","ETHUSD",1766370272337,6.64783348,3008.5,3007.1,2.1638]
["bitfinex","ETHUSD",1766370272542,6.0347,3008.4,3007.2,0.428]
["bitfinex","ETHUSD",1766370272706,2.1914,3008.1,3007.2,0.428]
["bitfinex","ETHUSD",1766370272904,8.2261,3008.1,3007.2,1.30952]
["bitfinex","ETHUSD",1766370274249,3.32436192,3008.1,3007.3,0.428]
["bitfinex","ETHUSD",1766370274413,8.7239,3008.1,3007.1,2.3273]
["bitfinex","ETHUSD",1766370274612,8.7239,3008.1,3007.2,5.9451]
["bitfinex","ETHUSD",1766370274813,8.7239,3008.1,3007.3,2.3273]
["bitfinex","ETHUSD",1766370275016,9.63899,3008.1,3007.4,0.428]
["bitfinex","ETHUSD",1766370275347,9.63899,3008.1,3007.3,2.3273]
["bitfinex","ETHUSD",1766370275648,9.63899,3008.1,3007.4,0.428]
["bitfinex","ETHUSD",1766370275848,8.5769,3008.1,3007.4,0.428]
["bitfinex","ETHUSD",1766370276150,8.5769,3008.1,3007.2,5.9451]
["bitfinex","ETHUSD",1766370276151,2.2482,3008.1,3007.2,5.9451]
["bitfinex","ETHUSD",1766370276312,2.2482,3007.8,3006.8,6.2042]
["bitfinex","ETHUSD",1766370276530,6.3287,3007.6,3006.9,0.428]
["bitfinex","ETHUSD",1766370277357,6.3287,3007.6,3007.0,0.428]
["bitfinex","ETHUSD",1766370277527,6.3287,3007.6,3006.8,8.4985]
["bitfinex","ETHUSD",1766370277727,8.5769,3007.6,3006.9,0.428]
["bitfinex","ETHUSD",1766370277928,6.3287,3007.6,3006.9,0.428]
["bitfinex","ETHUSD",1766370278152,3.75139912,3008.1,3006.9,7.52485]
["bitfinex","ETHUSD",1766370278153,8.5769,3007.9,3006.9,7.52485]
["bitfinex","ETHUSD",1766370278354,8.5769,3007.9,3007.0,8.4985]
["bitfinex","ETHUSD",1766370278536,8.5769,3007.9,3007.1,8.4985]
["bitfinex","ETHUSD",1766370278755,0.001,3007.7,3007.1,8.4985]
["bitfinex","ETHUSD",1766370278972,0.001,3007.7,3007.1,2.2943]
["bitfinex","ETHUSD",1766370279173,8.5769,3008.5,3007.5,8.4985]
["bitfinex","ETHUSD",1766370279332,6.3287,3008.4,3007.6,0.428]
["bitfinex","ETHUSD",1766370280041,6.64738922,3008.7,3007.5,2.2943]
["bitfinex","ETHUSD",1766370280042,2.2482,3008.3,3007.5,2.2943]
["bitfinex","ETHUSD",1766370280373,6.3287,3008.2,3007.6,0.428]
["bitfinex","ETHUSD",1766370280569,6.3287,3008.2,3007.2,8.72793]
["bitfinex","ETHUSD",1766370280733,6.3287,3008.2,3007.3,9.799293]
["bitfinex","ETHUSD",1766370281071,6.3287,3008.2,3007.3,9.371293]
["bitfinex","ETHUSD",1766370281367,6.3287,3008.2,3007.4,8.9265]
["bitfinex","ETHUSD",1766370281608,6.3287,3008.0,3007.2,0.22943]
["bitfinex","ETHUSD",1766370281765,3.32416144,3008.3,3006.4,6.2042]
["bitfinex","ETHUSD",1766370281766,0.63287,3007.9,3006.4,6.2042]
["bitfinex","ETHUSD",1766370281964,0.427,3008.1,3006.4,6.2042]
["bitfinex","ETHUSD",1766370281965,0.427,3008.1,3006.9,2.2943]
["bitfinex","ETHUSD",1766370282196,2.2482,3008.2,3007.4,6.2042]
["bitfinex","ETHUSD",1766370282396,2.2482,3008.2,3007.3,2.2943]
["bitfinex","ETHUSD",1766370282397,2.2482,3007.9,3007.3,0.428]
["bitfinex","ETHUSD",1766370282582,6.3287,3007.8,3007.3,0.428]
["bitfinex","ETHUSD",1766370282893,6.7557,3008.1,3007.3,0.428]
["bitfinex","ETHUSD",1766370283094,11.90068275,3008.7,3007.7,6.2042]
["bitfinex","ETHUSD",1766370283403,6.3287,3008.6,3007.8,0.428]
["bitfinex","ETHUSD",1766370283604,6.3287,3008.6,3007.8,2.7223]
["bitfinex","ETHUSD",1766370283902,6.3287,3008.6,3007.8,8.9265]
["bitfinex","ETHUSD",1766370284067,0.001,3008.8,3007.9,6.2042]
["bitfinex","ETHUSD",1766370284267,8.5779,3008.8,3007.9,7.09685]
["bitfinex","ETHUSD",1766370284468,8.5779,3008.8,3008.0,8.4985]
["bitfinex","ETHUSD",1766370284769,0.001,3008.8,3008.0,6.2042]
["bitfinex","ETHUSD",1766370284964,0.001,3008.8,3008.2,8.4985]
["bitfinex","ETHUSD",1766370285186,0.001,3008.8,3008.3,2.7223]
["bitfinex","ETHUSD",1766370285386,0.001,3008.8,3008.3,9.81915]
["bitfinex","ETHUSD",1766370285594,0.001,3008.8,3008.4,8.4985]
["bitfinex","ETHUSD",1766370286392,8.5769,3009.4,3008.5,8.4985]
["bitfinex","ETHUSD",1766370286696,2.2482,3009.0,3007.6,5.44720472]
["bitfinex","ETHUSD",1766370286865,8.5769,3008.8,3007.7,0.428]
["bitfinex","ETHUSD",1766370287061,6.3287,3008.7,3007.8,8.9265]
["bitfinex","ETHUSD",1766370287267,0.001,3008.6,3007.8,8.4985]
["bitfinex","ETHUSD",1766370287493,0.001,3008.6,3007.9,0.428]
["bitfinex","ETHUSD",1766370287801,6.3287,3009.1,3008.1,8.4985]
["bitfinex","ETHUSD",1766370288095,6.3287,3009.1,3008.1,7.05405]
["bitfinex","ETHUSD",1766370288096,9.20977,3009.1,3008.1,7.05405]
["bitfinex","ETHUSD",1766370288271,0.427,3009.4,3008.2,2.2943]
["bitfinex","ETHUSD",1766370288272,9.0039,3009.4,3008.2,2.2943]
["bitfinex","ETHUSD",1766370288477,12.32683984,3009.4,3008.4,8.4985]
["bitfinex","ETHUSD",1766370288779,12.32683984,3009.4,3008.5,8.4985]
["bitfinex","ETHUSD",1766370289492,9.0039,3009.4,3008.5,8.4985]
["bitfinex","ETHUSD",1766370289715,9.0039,3009.4,3008.6,4.89395346]
["bitfinex","ETHUSD",1766370289876,1.23268172,3009.3,3008.6,4.89395346]
["bitfinex","ETHUSD",1766370290270,0.07369073,3009.9,3008.4,0.428]
["bitfinex","ETHUSD",1766370290271,8.5769,3010.3,3008.9,5.44720472]
["bitfinex","ETHUSD",1766370290467,8.5769,3010.3,3008.2,0.07369073]
["bitfinex","ETHUSD",1766370290468,6.7557,3010.2,3008.6,7.74150472]
["bitfinex","ETHUSD",1766370290776,7.66865764,3010.1,3009.1,2.2943]
["bitfinex","ETHUSD",1766370290990,6.3287,3010.1,3009.2,0.428]
["bitfinex","ETHUSD",1766370291213,6.3287,3010.1,3008.8,2.2943]
["bitfinex","ETHUSD",1766370291369,6.3287,3010.1,3008.9,2.7223]
["bitfinex","ETHUSD",1766370291783,6.3287,3010.1,3009.0,8.4985]
["bitfinex","ETHUSD",1766370291990,6.3287,3009.9,3008.6,8.4985]
["bitfinex","ETHUSD",1766370292313,6.3287,3009.7,3008.8,0.428]
["bitfinex","ETHUSD",1766370292482,0.68293907,3009.8,3008.9,8.4985]
["bitfinex","ETHUSD",1766370292679,8.5769,3009.9,3009.0,6.2042]
["bitfinex","ETHUSD",1766370292875,10.46751884,3010.0,3008.5,8.4985]
["bitfinex","ETHUSD",1766370293213,8.5769,3009.3,3008.5,8.4985]
["bitfinex","ETHUSD",1766370293391,8.5769,3009.3,3008.6,0.428]
["bitfinex","ETHUSD",1766370293587,9.43459,3009.2,3008.2,8.4985]
["bitfinex","ETHUSD",1766370293798,8.5769,3009.1,3008.3,0.428]
["bitfinex","ETHUSD",1766370293976,6.3287,3009.1,3008.3,0.428]
["bitfinex","ETHUSD",1766370294183,0.85769,3009.2,3008.3,0.428]
["bitfinex","ETHUSD",1766370294418,0.427,3009.6,3008.3,0.428]
["bitfinex","ETHUSD",1766370294419,3.32281109,3009.5,3008.3,0.428]
["bitfinex","ETHUSD",1766370294613,6.3287,3009.2,3008.3,0.428]
["bitfinex","ETHUSD",1766370294781,2.2482,3009.4,3008.4,8.4985]
["bitfinex","ETHUSD",1766370294980,2.2482,3009.4,3008.5,8.4985]
["bitfinex","ETHUSD",1766370295481,2.2482,3009.4,3008.6,0.428]
["bitfinex","ETHUSD",1766370295682,2.2482,3009.4,3008.6,6.6322]
["bitfinex","ETHUSD",1766370295997,0.427,3009.6,3008.6,0.428]
["bitfinex","ETHUSD",1766370296316,0.427,3009.6,3008.8,8.4985]
["bitfinex","ETHUSD",1766370297609,8.5769,3009.6,3008.9,0.428]
["bitfinex","ETHUSD",1766370298410,2.2482,3009.7,3008.7,2.2943]
["bitfinex","ETHUSD",1766370298612,2.2482,3009.5,3008.8,0.428]
["bitfinex","ETHUSD",1766370298804,6.3287,3009.6,3008.9,6.2042]
["bitfinex","ETHUSD",1766370299116,2.2482,3009.4,3008.3,8.4985]
["bitfinex","ETHUSD",1766370299320,8.5769,3009.3,3008.4,0.428]
["bitfinex","ETHUSD",1766370299616,0.85769,3009.3,3008.4,6.2042]
["bitfinex","ETHUSD",1766370299785,2.2482,3009.4,3008.6,6.2042]
["bitfinex","ETHUSD",1766370299983,12.32660542,3009.6,3008.7,8.4985]
["bitfinex","ETHUSD",1766370300214,8.5769,3009.5,3008.7,8.4985]
["bitfinex","ETHUSD",1766370300484,8.5769,3009.5,3008.7,8.9265]
["bitfinex","ETHUSD",1766370300685,7.0724351,3009.6,3008.1,8.4985]
["bitfinex","ETHUSD",1766370300986,2.2482,3008.8,3008.1,0.428]
["bitfinex","ETHUSD",1766370301195,8.5769,3008.8,3008.1,0.428]
["bitfinex","ETHUSD",1766370301391,0.427,3009.1,3008.1,8.9265]
["bitfinex","ETHUSD",1766370301592,0.427,3009.1,3008.3,2.2943]
["bitfinex","ETHUSD",1766370301797,0.427,3009.1,3008.5,6.2042]
["bitfinex","ETHUSD",1766370302216,0.427,3009.1,3008.5,6.23743915]
["bitfinex","ETHUSD",1766370302404,9.71114351,3009.5,3008.5,3.57547392]
["bitfinex","ETHUSD",1766370302605,9.71114351,3009.5,3008.6,6.2042]
["bitfinex","ETHUSD",1766370302606,6.7557,3009.5,3008.6,6.2042]
["bitfinex","ETHUSD",1766370302920,8.5769,3009.3,3008.5,2.7223]
["bitfinex","ETHUSD",1766370303298,0.427,3009.5,3008.7,2.2943]
["bitfinex","ETHUSD",1766370303498,3.74982667,3009.5,3008.7,8.4985]
["bitfinex","ETHUSD",1766370303698,9.28415401,3009.4,3008.5,0.428]
["bitfinex","ETHUSD",1766370303895,0.70725401,3009.4,3008.6,0.428]
["bitfinex","ETHUSD",1766370304122,8.5769,3009.3,3008.6,0.428]
["bitfinex","ETHUSD",1766370304501,6.3287,3009.3,3008.6,0.428]
["bitfinex","ETHUSD",1766370304719,8.5769,3009.2,3008.6,0.428]
["bitfinex","ETHUSD",1766370305031,8.5769,3009.0,3008.5,0.002]
["bitfinex","ETHUSD",1766370305791,1.61699486,3009.1,3008.1,0.428]
["bitfinex","ETHUSD",1766370306027,1.61699486,3009.1,3007.7,8.3003]
["bitfinex","ETHUSD",1766370306028,8.7078,3009.0,3007.7,8.3003]
["bitfinex","ETHUSD",1766370306230,2.3108,3008.7,3007.8,0.428]
["bitfinex","ETHUSD",1766370306415,8.7078,3008.7,3007.9,0.65495]
["bitfinex","ETHUSD",1766370306920,8.7078,3008.7,3007.9,8.95525]
["bitfinex","ETHUSD",1766370308425,8.7078,3008.7,3008.0,0.428]
["bitfinex","ETHUSD",1766370308803,6.397,3009.0,3008.1,2.1788]
["bitfinex","ETHUSD",1766370309021,6.397,3009.0,3008.1,8.3003]
["bitfinex","ETHUSD",1766370309838,6.397,3009.0,3007.4,0.27223]
["bitfinex","ETHUSD",1766370310005,6.397,3008.6,3007.6,6.1215]
["bitfinex","ETHUSD",1766370310209,8.7078,3009.0,3007.5,0.428]
["bitfinex","ETHUSD",1766370310421,8.7078,3009.0,3008.0,6.1215]
["bitfinex","ETHUSD",1766370310598,8.7078,3009.0,3008.1,8.7283]
["bitfinex","ETHUSD",1766370311604,8.7078,3009.0,3008.2,6.1215]
["bitfinex","ETHUSD",1766370312528,1.18999486,3009.1,3008.4,6.1215]
["bitfinex","ETHUSD",1766370312909,1.18999486,3009.1,3008.4,8.3003]
["bitfinex","ETHUSD",1766370313554,4.51325979,3009.1,3008.4,8.3003]
["bitfinex","ETHUSD",1766370313704,2.3108,3008.6,3007.6,6.1235]
["bitfinex","ETHUSD",1766370313906,6.397,3008.3,3007.7,0.428]
["bitfinex","ETHUSD",1766370314117,6.397,3008.3,3007.8,0.428]
["bitfinex","ETHUSD",1766370314530,2.3108,3008.4,3007.8,0.428]
["bitfinex","ETHUSD",1766370315118,6.397,3008.6,3007.8,0.428]
["bitfinex","ETHUSD",1766370315318,8.7078,3008.4,3007.8,0.428]
["bitfinex","ETHUSD",1766370316062,0.427,3009.0,3007.6,8.3023]
["bitfinex","ETHUSD",1766370316063,7.07379838,3009.0,3007.6,8.3023]
["bitfinex","ETHUSD",1766370316349,2.3108,3008.4,3007.7,0.428]
["bitfinex","ETHUSD",1766370316648,8.7078,3008.4,3007.7,0.428]
["bitfinex","ETHUSD",1766370317223,8.7078,3008.4,3007.7,1.30103]
["bitfinex","ETHUSD",1766370318020,8.7078,3008.4,3007.8,0.428]
["bitfinex","ETHUSD",1766370318347,8.7078,3008.4,3007.6,8.3023]
["bitfinex","ETHUSD",1766370318651,8.7078,3008.4,3007.9,0.428]
["bitfinex","ETHUSD",1766370318858,6.397,3008.6,3007.6,0.002]
["bitfinex","ETHUSD",1766370319073,6.397,3008.2,3007.6,0.43]
["bitfinex","ETHUSD",1766370319375,2.3108,3008.4,3007.6,0.43]
["bitfinex","ETHUSD",1766370319539,8.7078,3008.1,3007.6,0.43]
["bitfinex","ETHUSD",1766370320473,2.3108,3008.1,3007.6,0.43]
["bitfinex","ETHUSD",1766370322836,6.397,3008.2,3007.6,0.43]
["bitfinex","ETHUSD",1766370323268,8.7078,3008.2,3007.6,0.43]
["bitfinex","ETHUSD",1766370324466,2.3108,3008.1,3007.6,0.43]
["bitfinex","ETHUSD",1766370325075,6.397,3008.0,3007.6,0.002]
["bitfinex","ETHUSD",1766370325311,6.397,3008.0,3007.3,6.1215]
["bitfinex","ETHUSD",1766370325312,8.7078,3007.8,3007.3,0.428]
["bitfinex","ETHUSD",1766370325567,3.32424954,3008.2,3006.9,8.3003]
["bitfinex","ETHUSD",1766370325568,8.7078,3007.7,3007.0,0.428]
["bitfinex","ETHUSD",1766370325935,8.7078,3007.7,3006.9,8.3003]
["bitfinex","ETHUSD",1766370326146,8.7078,3007.7,3007.0,0.428]
["bitfinex","ETHUSD",1766370331588,7.07601582,3008.0,3006.8,0.002]
["bitfinex","ETHUSD",1766370331783,2.3108,3007.5,3006.9,0.428]
["bitfinex","ETHUSD",1766370331983,8.7078,3007.4,3007.0,0.002]
["bitfinex","ETHUSD",1766370332380,0.37515079,3007.9,3007.0,0.002]
["bitfinex","ETHUSD",1766370332580,8.7078,3007.5,3007.0,0.002]
["bitfinex","ETHUSD",1766370333162,8.7078,3007.9,3007.2,6.1215]
["bitfinex","ETHUSD",1766370333370,8.7078,3007.9,3007.3,0.03325241]
["bitfinex","ETHUSD",1766370334070,0.427,3008.0,3007.3,0.03325241]
["bitfinex","ETHUSD",1766370334266,8.7078,3008.3,3007.3,8.3003]
["bitfinex","ETHUSD",1766370334469,8.7078,3008.3,3007.5,8.3003]
["bitfinex","ETHUSD",1766370336000,6.397,3008.3,3007.5,8.3003]
["bitfinex","ETHUSD",1766370336176,2.2602,3008.2,3007.5,8.3003]
["bitfinex","ETHUSD",1766370339072,8.1921,3008.1,3007.4,0.87283]
["bitfinex","ETHUSD",1766370340404,8.1921,3008.0,3007.5,0.43]
["bitfinex","ETHUSD",1766370341373,3.32414327,3008.3,3007.5,0.43]
["bitfinex","ETHUSD",1766370341572,0.37511433,3008.2,3007.5,0.43]
["bitfinex","ETHUSD",1766370341778,2.2602,3008.0,3007.5,0.43]
["bitfinex","ETHUSD",1766370342080,0.37511433,3008.2,3007.5,0.002]
["bitfinex","ETHUSD",1766370342287,0.37511433,3008.2,3007.0,0.002]
["bitfinex","ETHUSD",1766370342505,5.9319,3008.1,3007.0,0.002]
["bitfinex","ETHUSD",1766370342708,8.1921,3007.8,3007.0,6.2154]
["bitfinex","ETHUSD",1766370343809,8.1921,3007.8,3007.1,8.5033]
["bitfinex","ETHUSD",1766370344108,0.37506969,3008.6,3007.3,2.2899]
["bitfinex","ETHUSD",1766370344318,8.6191,3008.8,3007.9,2.2899]
["bitfinex","ETHUSD",1766370344521,8.6191,3008.8,3008.0,0.428]
["bitfinex","ETHUSD",1766370345028,8.1921,3009.1,3008.2,2.2899]
["bitfinex","ETHUSD",1766370345179,3.32283755,3009.5,3008.5,6.2134]
["bitfinex","ETHUSD",1766370345180,5.9319,3009.5,3008.5,6.2134]
["bitfinex","ETHUSD",1766370345377,8.1921,3009.4,3008.5,6.6414]
["bitfinex","ETHUSD",1766370346392,8.1921,3009.4,3008.6,8.5033]
["bitfinex","ETHUSD",1766370346581,9.386281,3009.4,3008.6,8.5033]
["bitfinex","ETHUSD",1766370347002,0.427,3009.8,3008.6,8.5033]
["bitfinex","ETHUSD",1766370347203,0.427,3010.1,3008.6,8.5033]
["bitfinex","ETHUSD",1766370347584,2.2602,3009.9,3008.6,8.5033]
["bitfinex","ETHUSD",1766370347914,8.1921,3009.5,3008.6,8.5033]
["bitfinex","ETHUSD",1766370348815,0.427,3009.7,3008.9,2.2899]
["bitfinex","ETHUSD",1766370349182,9.48101,3009.7,3008.9,0.428]
["bitfinex","ETHUSD",1766370349411,2.2602,3009.5,3008.9,0.428]
["bitfinex","ETHUSD",1766370349610,8.1931,3009.5,3008.9,0.428]
["bitfinex","ETHUSD",1766370349915,0.001,3009.5,3008.2,2.2899]
["bitfinex","ETHUSD",1766370350120,5.9319,3009.2,3007.8,2.2899]
["bitfinex","ETHUSD",1766370350327,0.07369073,3009.4,3007.5,2.2919]
["bitfinex","ETHUSD",1766370350328,2.2602,3008.4,3007.5,2.2919]
["bitfinex","ETHUSD",1766370350613,8.1921,3008.4,3007.5,2.2919]
["bitfinex","ETHUSD",1766370350817,8.1921,3008.4,3007.6,6.2134]
["bitfinex","ETHUSD",1766370351014,2.2602,3008.4,3007.7,2.2899]
["bitfinex","ETHUSD",1766370351214,2.2602,3008.7,3007.8,6.2134]
["bitfinex","ETHUSD",1766370351515,3.80115239,3010.3,3007.7,0.65719]
["bitfinex","ETHUSD",1766370351516,0.427,3008.9,3008.0,2.2899]
["bitfinex","ETHUSD",1766370351728,0.427,3008.9,3008.1,6.2134]
["bitfinex","ETHUSD",1766370351729,2.6872,3008.9,3008.1,6.2134]
["bitfinex","ETHUSD",1766370351925,0.427,3009.0,3008.3,6.2134]
["bitfinex","ETHUSD",1766370352134,8.1921,3009.1,3008.3,6.2134]
["bitfinex","ETHUSD",1766370352500,8.1921,3009.6,3008.7,2.2899]
["bitfinex","ETHUSD",1766370352733,0.88925683,3009.5,3008.8,2.2899]
["bitfinex","ETHUSD",1766370352903,0.88925683,3009.5,3008.9,6.2134]
["bitfinex","ETHUSD",1766370353426,0.88925683,3009.5,3008.8,2.2899]
["bitfinex","ETHUSD",1766370355429,3.14945683,3009.5,3008.6,6.6414]
["bitfinex","ETHUSD",1766370355618,9.08135683,3009.5,3008.6,6.6414]
["bitfinex","ETHUSD",1766370356111,8.1921,3009.3,3008.6,0.428]
["bitfinex","ETHUSD",1766370358656,5.9319,3009.3,3008.3,6.2134]
["bitfinex","ETHUSD",1766370358941,8.1921,3009.0,3008.3,6.2134]
["bitfinex","ETHUSD",1766370359755,8.1921,3008.9,3008.2,0.428]
["bitfinex","ETHUSD",1766370359956,0.427,3009.1,3008.4,2.2899]
["bitfinex","ETHUSD",1766370360161,0.427,3009.1,3008.5,6.2134]
["bitfinex","ETHUSD",1766370361529,0.427,3009.1,3007.5,6.68585876]
["bitfinex","ETHUSD",1766370361734,8.1921,3009.0,3008.0,2.2899]
["bitfinex","ETHUSD",1766370361945,5.9319,3008.8,3008.0,2.2899]
["bitfinex","ETHUSD",1766370362124,3.75029155,3009.1,3007.9,0.428]
["bitfinex","ETHUSD",1766370362325,2.2602,3008.9,3008.0,8.5033]
["bitfinex","ETHUSD",1766370362534,5.9319,3008.6,3007.9,0.428]
["bitfinex","ETHUSD",1766370362867,8.1921,3008.5,3007.9,0.428]
["bitfinex","ETHUSD",1766370363218,0.59319,3008.6,3007.9,0.428]
["bitfinex","ETHUSD",1766370363541,0.59319,3008.6,3007.6,8.9313]
["bitfinex","ETHUSD",1766370363542,2.2602,3008.3,3007.6,8.9313]
["bitfinex","ETHUSD",1766370366145,2.2602,3008.3,3007.9,0.002]
["bitfinex","ETHUSD",1766370367960,8.1434,3008.3,3007.9,0.002]
["bitfinex","ETHUSD",1766370369338,0.81434,3008.2,3007.9,0.002]
["bitfinex","ETHUSD",1766370370259,8.1179,3008.1,3007.5,0.002]
["bitfinex","ETHUSD",1766370370971,2.2347,3008.0,3007.5,0.002]
["bitfinex","ETHUSD",1766370371137,3.32435902,3008.1,3007.0,8.517]
["bitfinex","ETHUSD",1766370371460,4.56559922,3008.2,3007.0,0.43]
["bitfinex","ETHUSD",1766370371461,1.24134,3008.2,3007.0,0.43]
["bitfinex","ETHUSD",1766370371755,8.1179,3008.1,3007.2,8.515]
["bitfinex","ETHUSD",1766370372067,8.1179,3008.1,3007.3,6.2833]
["bitfinex","ETHUSD",1766370372271,3.75125364,3008.2,3007.3,6.2833]
["bitfinex","ETHUSD",1766370372576,5.8832,3008.1,3007.3,6.2833]
["bitfinex","ETHUSD",1766370372735,8.1179,3007.9,3007.2,2.2317]
["bitfinex","ETHUSD",1766370372933,8.92969,3007.9,3007.2,2.2317]
["bitfinex","ETHUSD",1766370373755,8.1179,3007.8,3007.1,6.2833]
["bitfinex","ETHUSD",1766370374233,2.2347,3007.5,3007.0,0.002]
["bitfinex","ETHUSD",1766370374433,8.1179,3007.5,3007.0,0.002]
["bitfinex","ETHUSD",1766370375444,2.2347,3007.4,3007.0,0.002]
["bitfinex","ETHUSD",1766370375774,8.34137,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1766370376278,2.2347,3007.2,3006.8,0.002]
["bitfinex","ETHUSD",1766370376436,0.22347,3007.3,3006.4,6.2853]
["bitfinex","ETHUSD",1766370376638,8.1179,3007.1,3006.4,6.2853]
["bitfinex","ETHUSD",1766370376858,2.2347,3007.0,3006.4,6.2853]
["bitfinex","ETHUSD",1766370377583,8.1179,3006.9,3006.4,0.002]
["bitfinex","ETHUSD",1766370377876,0.81179,3007.0,3006.4,0.002]
["bitfinex","ETHUSD",1766370377877,0.81179,3007.0,3006.4,8.517]
["bitfinex","ETHUSD",1766370378066,8.1179,3007.2,3006.5,8.515]
["bitfinex","ETHUSD",1766370378242,0.22347,3007.3,3006.4,0.002]
["bitfinex","ETHUSD",1766370378447,3.32527394,3007.3,3006.4,0.002]
["bitfinex","ETHUSD",1766370378635,2.2347,3007.0,3006.4,0.002]
["bitfinex","ETHUSD",1766370380237,2.2347,3007.3,3006.5,8.515]
["bitfinex","ETHUSD",1766370380453,2.2347,3007.3,3006.4,0.002]
["bitfinex","ETHUSD",1766370380649,0.59868495,3007.2,3006.4,0.002]
["bitfinex","ETHUSD",1766370380865,0.59868495,3007.2,3006.5,8.515]
["bitfinex","ETHUSD",1766370382078,8.1179,3007.0,3006.4,0.002]
["bitfinex","ETHUSD",1766370382377,8.1179,3006.9,3006.4,0.002]
["bitfinex","ETHUSD",1766370382572,8.92969,3006.8,3006.4,0.002]
["bitfinex","ETHUSD",1766370382754,8.1179,3006.8,3006.4,0.002]
["bitfinex","ETHUSD",1766370383146,3.92410328,3007.2,3006.4,2.2337]
["bitfinex","ETHUSD",1766370383147,0.59868495,3007.2,3006.4,2.2337]
["bitfinex","ETHUSD",1766370383353,0.59868495,3007.2,3006.5,8.515]
["bitfinex","ETHUSD",1766370383554,8.1179,3007.3,3006.5,8.515]
["bitfinex","ETHUSD",1766370383879,8.5449,3007.6,3006.8,8.515]
["bitfinex","ETHUSD",1766370384061,8.5449,3007.6,3006.8,2.2317]
["bitfinex","ETHUSD",1766370384260,8.92969,3007.9,3006.7,6.2833]
["bitfinex","ETHUSD",1766370384462,8.1179,3007.6,3006.9,8.515]
["bitfinex","ETHUSD",1766370384658,5.8832,3007.7,3006.4,8.517]
["bitfinex","ETHUSD",1766370384862,5.8832,3007.3,3006.4,8.945]
["bitfinex","ETHUSD",1766370385059,0.427,3007.4,3006.4,8.945]
["bitfinex","ETHUSD",1766370385261,8.1179,3007.3,3006.4,8.945]
["bitfinex","ETHUSD",1766370385449,0.427,3007.4,3006.4,0.43]
["bitfinex","ETHUSD",1766370385651,0.427,3007.4,3006.9,8.515]
["bitfinex","ETHUSD",1766370386069,2.2347,3007.6,3006.9,8.515]
["bitfinex","ETHUSD",1766370386276,2.2347,3007.6,3006.4,0.002]
["bitfinex","ETHUSD",1766370386277,0.427,3007.7,3007.1,8.515]
["bitfinex","ETHUSD",1766370386479,3.04649,3007.9,3007.1,8.515]
["bitfinex","ETHUSD",1766370386678,1.65241745,3007.8,3007.1,8.515]
["bitfinex","ETHUSD",1766370387183,3.87991745,3007.8,3007.1,8.515]
["bitfinex","ETHUSD",1766370387356,10.11241745,3007.8,3007.1,8.515]
["bitfinex","ETHUSD",1766370388087,1.22541745,3007.8,3006.8,0.428]
["bitfinex","ETHUSD",1766370388292,0.07369073,3008.7,3007.4,2.1393]
["bitfinex","ETHUSD",1766370388293,8.46,3008.2,3007.4,2.1393]
["bitfinex","ETHUSD",1766370388587,8.46,3008.2,3007.5,7.829]
["bitfinex","ETHUSD",1766370391487,11.78424824,3008.2,3007.5,7.829]
["bitfinex","ETHUSD",1766370391692,3.32424824,3008.2,3007.3,0.428]
["bitfinex","ETHUSD",1766370391985,2.2275,3007.9,3007.3,0.428]
["bitfinex","ETHUSD",1766370392577,6.2325,3007.8,3006.7,2.1393]
["bitfinex","ETHUSD",1766370392899,8.46,3007.5,3006.8,0.428]
["bitfinex","ETHUSD",1766370393584,3.32475893,3007.8,3006.8,0.428]
["bitfinex","ETHUSD",1766370393786,2.2275,3007.2,3006.5,0.002]
["bitfinex","ETHUSD",1766370393989,8.46,3007.0,3006.5,0.002]
["bitfinex","ETHUSD",1766370394695,6.2325,3007.1,3006.5,0.002]
["bitfinex","ETHUSD",1766370394901,0.66595,3007.0,3006.2,0.002]
["bitfinex","ETHUSD",1766370395089,2.2275,3007.0,3006.2,0.002]
["bitfinex","ETHUSD",1766370395264,2.1688,3006.6,3005.7,8.259]
["bitfinex","ETHUSD",1766370395470,8.3432,3006.5,3005.7,8.259]
["bitfinex","ETHUSD",1766370396869,8.3432,3006.6,3005.7,0.43]
["bitfinex","ETHUSD",1766370397199,0.427,3006.7,3005.7,0.43]
["bitfinex","ETHUSD",1766370397200,2.1688,3006.4,3005.7,0.43]
["bitfinex","ETHUSD",1766370397422,8.3432,3006.4,3005.7,0.43]
["bitfinex","ETHUSD",1766370397570,2.1688,3006.4,3005.7,8.3135]
["bitfinex","ETHUSD",1766370397775,8.7702,3006.7,3005.8,7.8855]
["bitfinex","ETHUSD",1766370398306,3.75293962,3006.7,3005.8,7.8855]
["bitfinex","ETHUSD",1766370398605,8.71849396,3006.6,3005.8,7.8855]
["bitfinex","ETHUSD",1766370399186,8.3432,3006.5,3005.8,0.002]
["bitfinex","ETHUSD",1766370399385,0.37529396,3006.6,3005.8,0.002]
["bitfinex","ETHUSD",1766370399386,6.1744,3006.3,3005.8,0.002]
["bitfinex","ETHUSD",1766370399586,8.3432,3006.3,3005.8,0.002]
["bitfinex","ETHUSD",1766370399797,0.37529396,3006.6,3005.8,0.002]
["bitfinex","ETHUSD",1766370400108,8.3432,3006.6,3005.9,5.7192]
["bitfinex","ETHUSD",1766370400431,2.1688,3006.5,3005.8,0.43]
["bitfinex","ETHUSD",1766370400611,2.1688,3006.3,3005.8,0.43]
["bitfinex","ETHUSD",1766370401571,6.1744,3006.2,3005.8,0.002]
["bitfinex","ETHUSD",1766370401791,6.1744,3006.2,3005.5,0.002]
["bitfinex","ETHUSD",1766370401792,8.3432,3005.9,3005.5,0.002]
["bitfinex","ETHUSD",1766370402510,0.61744,3006.1,3005.1,0.43]
["bitfinex","ETHUSD",1766370402713,2.1688,3005.7,3005.1,0.002]
["bitfinex","ETHUSD",1766370402885,8.3432,3005.7,3005.1,0.002]
["bitfinex","ETHUSD",1766370403090,8.3432,3006.0,3005.2,7.8835]
["bitfinex","ETHUSD",1766370403291,9.281964,3006.0,3005.3,5.7192]
["bitfinex","ETHUSD",1766370404435,0.938764,3006.0,3005.1,0.002]
["bitfinex","ETHUSD",1766370404635,2.1688,3005.8,3005.1,0.002]
["bitfinex","ETHUSD",1766370404832,8.3432,3005.7,3005.1,0.002]
["bitfinex","ETHUSD",1766370405838,0.428,3005.8,3005.1,0.002]
["bitfinex","ETHUSD",1766370406000,8.7712,3005.8,3005.1,0.002]
["bitfinex","ETHUSD",1766370406430,8.7712,3005.8,3005.1,7.8855]
["bitfinex","ETHUSD",1766370406816,0.428,3005.8,3005.2,7.8835]
["bitfinex","ETHUSD",1766370408424,0.428,3005.8,3005.3,0.002]
["bitfinex","ETHUSD",1766370411409,2.1688,3005.7,3005.3,0.002]
["bitfinex","ETHUSD",1766370414038,0.428,3005.8,3005.1,0.002]
["bitfinex","ETHUSD",1766370414239,8.3432,3005.5,3005.1,0.002]
["bitfinex","ETHUSD",1766370414936,0.428,3005.8,3005.0,0.002]
["bitfinex","ETHUSD",1766370415138,6.1744,3005.4,3005.0,0.002]
["bitfinex","ETHUSD",1766370415452,2.1688,3005.5,3005.0,0.002]
["bitfinex","ETHUSD",1766370415738,2.1688,3005.3,3005.0,0.002]
["bitfinex","ETHUSD",1766370415925,8.3432,3005.3,3005.0,0.002]
["bitfinex","ETHUSD",1766370417223,0.428,3005.4,3004.6,0.002]
["bitfinex","ETHUSD",1766370417545,8.3432,3005.1,3004.6,0.002]
["bitfinex","ETHUSD",1766370417750,2.1688,3005.0,3004.6,0.002]
["bitfinex","ETHUSD",1766370417922,2.1688,3004.8,3004.6,0.002]
["bitfinex","ETHUSD",1766370418130,6.1744,3004.9,3004.6,0.002]
["bitfinex","ETHUSD",1766370418344,2.1688,3005.0,3004.6,0.002]
["bitfinex","ETHUSD",1766370420350,8.3432,3005.3,3004.6,0.002]
["bitfinex","ETHUSD",1766370420551,9.25787219,3005.2,3004.6,0.002]
["bitfinex","ETHUSD",1766370420730,2.1688,3005.1,3004.6,0.002]
["bitfinex","ETHUSD",1766370420926,0.428,3005.4,3004.8,2.1643]
["bitfinex","ETHUSD",1766370421262,2.1688,3005.5,3004.9,7.8835]
["bitfinex","ETHUSD",1766370421464,6.1744,3005.6,3004.9,7.8835]
["bitfinex","ETHUSD",1766370422169,9.22032,3005.6,3004.9,7.8835]
["bitfinex","ETHUSD",1766370422323,2.1688,3005.1,3003.9,5.7192]
["bitfinex","ETHUSD",1766370422523,8.3432,3004.7,3004.1,0.429]
["bitfinex","ETHUSD",1766370423157,0.428,3005.0,3004.2,7.8835]
["bitfinex","ETHUSD",1766370423158,8.7712,3005.0,3004.2,7.8835]
["bitfinex","ETHUSD",1766370423364,8.7712,3005.0,3004.2,9.38071351]
["bitfinex","ETHUSD",1766370423658,8.3432,3004.9,3004.2,9.38071351]
["bitfinex","ETHUSD",1766370426243,0.428,3005.0,3004.3,5.5617]
["bitfinex","ETHUSD",1766370426443,0.428,3005.0,3004.3,2.1417]
["bitfinex","ETHUSD",1766370426649,8.3784,3004.9,3004.3,2.1417]
["bitfinex","ETHUSD",1766370427045,0.428,3005.3,3004.6,7.7034]
["bitfinex","ETHUSD",1766370427248,0.428,3005.3,3004.5,2.1417]
["bitfinex","ETHUSD",1766370427560,6.1445,3005.1,3004.5,0.429]
["bitfinex","ETHUSD",1766370427728,2.2339,3005.1,3004.1,5.5617]
["bitfinex","ETHUSD",1766370428040,0.428,3005.3,3004.0,2.5727]
["bitfinex","ETHUSD",1766370428041,8.3784,3004.7,3004.0,2.5727]
["bitfinex","ETHUSD",1766370428226,0.428,3004.9,3004.2,5.5617]
["bitfinex","ETHUSD",1766370428426,8.8064,3004.9,3004.2,5.5617]
["bitfinex","ETHUSD",1766370428657,8.3784,3004.8,3004.2,5.5617]
["bitfinex","ETHUSD",1766370429059,8.3784,3004.8,3004.1,2.1417]
["bitfinex","ETHUSD",1766370429930,9.281379,3004.8,3004.1,2.5707]
["bitfinex","ETHUSD",1766370430130,8.3784,3004.7,3004.1,0.429]
["bitfinex","ETHUSD",1766370430731,8.3784,3004.7,3004.1,5.9907]
["bitfinex","ETHUSD",1766370431059,0.902979,3004.8,3004.1,5.9907]
["bitfinex","ETHUSD",1766370431354,2.2339,3004.8,3004.3,0.002]
["bitfinex","ETHUSD",1766370431533,2.2339,3004.7,3004.3,0.002]
["bitfinex","ETHUSD",1766370432526,0.428,3004.9,3004.3,0.002]
["bitfinex","ETHUSD",1766370432731,0.428,3004.9,3004.3,7.7054]
["bitfinex","ETHUSD",1766370433057,1.30864,3004.9,3004.3,0.002]
["bitfinex","ETHUSD",1766370433258,8.3784,3004.8,3004.3,0.002]
["bitfinex","ETHUSD",1766370438766,2.2339,3004.5,3004.3,0.002]
["bitfinex","ETHUSD",1766370439062,8.3784,3004.3,3004.0,0.002]
["bitfinex","ETHUSD",1766370440371,0.428,3004.5,3004.0,5.5637]
["bitfinex","ETHUSD",1766370440539,0.428,3004.5,3004.0,6.45297025]
["bitfinex","ETHUSD",1766370441057,2.6619,3004.5,3004.0,0.002]
["bitfinex","ETHUSD",1766370441666,8.3784,3004.4,3004.0,0.002]
["bitfinex","ETHUSD",1766370441870,8.3784,3004.3,3003.7,0.431]
["bitfinex","ETHUSD",1766370442378,2.2339,3004.3,3003.7,8.1344]
["bitfinex","ETHUSD",1766370442601,6.1445,3004.3,3003.7,0.002]
["bitfinex","ETHUSD",1766370442871,2.2339,3004.2,3003.7,0.002]
["bitfinex","ETHUSD",1766370443074,8.3784,3004.2,3003.7,0.002]
["bitfinex","ETHUSD",1766370443372,2.2339,3003.9,3003.4,0.002]
["bitfinex","ETHUSD",1766370443562,8.3784,3003.8,3003.4,0.002]
["bitfinex","ETHUSD",1766370444062,6.1445,3003.6,3003.1,0.429]
["bitfinex","ETHUSD",1766370444742,2.2339,3003.7,3003.1,0.429]
["bitfinex","ETHUSD",1766370445059,2.2339,3003.7,3003.1,8.1324]
["bitfinex","ETHUSD",1766370446543,8.3784,3003.6,3003.1,0.429]
["bitfinex","ETHUSD",1766370446743,8.3784,3003.6,3003.0,0.002]
["bitfinex","ETHUSD",1766370447245,6.1445,3003.6,3003.0,0.002]
["bitfinex","ETHUSD",1766370447438,2.0872,3003.5,3003.0,0.002]
["bitfinex","ETHUSD",1766370449641,0.428,3003.7,3003.0,0.002]
["bitfinex","ETHUSD",1766370450075,8.2363,3003.7,3003.0,8.1027]
["bitfinex","ETHUSD",1766370450260,8.2363,3003.7,3003.1,8.1007]
["bitfinex","ETHUSD",1766370450466,0.07369073,3004.1,3003.4,5.9618]
["bitfinex","ETHUSD",1766370450467,2.0872,3004.1,3003.4,5.9618]
["bitfinex","ETHUSD",1766370450663,2.0872,3004.1,3003.4,8.1007]
["bitfinex","ETHUSD",1766370451570,2.0872,3004.1,3003.4,2.1389]
["bitfinex","ETHUSD",1766370451781,2.0872,3004.1,3003.5,5.9618]
["bitfinex","ETHUSD",1766370451987,0.428,3004.3,3003.6,2.1389]
["bitfinex","ETHUSD",1766370452148,7.8083,3004.5,3003.8,8.1007]
["bitfinex","ETHUSD",1766370452479,7.8083,3004.1,3003.3,2.1389]
["bitfinex","ETHUSD",1766370452680,0.78083,3004.0,3003.4,8.1007]
["bitfinex","ETHUSD",1766370452883,7.8083,3004.1,3003.4,8.1007]
["bitfinex","ETHUSD",1766370453046,5.7211,3004.8,3003.6,2.1389]
["bitfinex","ETHUSD",1766370453243,5.7211,3004.8,3003.5,0.429]
["bitfinex","ETHUSD",1766370453244,7.8083,3004.6,3003.8,8.1007]
["bitfinex","ETHUSD",1766370453446,0.001,3004.5,3003.8,8.1007]
["bitfinex","ETHUSD",1766370453647,0.001,3004.5,3004.0,8.1007]
["bitfinex","ETHUSD",1766370455478,0.001,3004.5,3003.6,3.3293076]
["bitfinex","ETHUSD",1766370455682,8.2483,3004.5,3003.7,6.55213076]
["bitfinex","ETHUSD",1766370455846,8.2473,3004.4,3003.7,6.55213076]
["bitfinex","ETHUSD",1766370456250,8.2473,3004.4,3003.7,8.74293076]
["bitfinex","ETHUSD",1766370456675,8.2473,3004.4,3003.7,8.31393076]
["bitfinex","ETHUSD",1766370456899,8.2473,3004.4,3003.8,0.429]
["bitfinex","ETHUSD",1766370458093,8.2473,3004.4,3003.8,6.2192]
["bitfinex","ETHUSD",1766370458701,8.2473,3004.4,3003.8,8.41]
["bitfinex","ETHUSD",1766370458902,8.2473,3004.4,3003.8,9.28429308]
["bitfinex","ETHUSD",1766370460397,8.2473,3004.4,3003.8,8.85529308]
["bitfinex","ETHUSD",1766370460604,8.2473,3004.4,3003.9,0.429]
["bitfinex","ETHUSD",1766370462871,0.001,3004.5,3003.9,0.429]
["bitfinex","ETHUSD",1766370462872,2.1601,3004.2,3003.9,0.429]
["bitfinex","ETHUSD",1766370463074,2.1601,3004.2,3003.1,3.32987122]
["bitfinex","ETHUSD",1766370463075,0.21601,3004.2,3003.1,3.32987122]
["bitfinex","ETHUSD",1766370463303,8.2473,3003.9,3003.2,0.429]
["bitfinex","ETHUSD",1766370463476,2.1601,3003.8,3003.2,0.429]
["bitfinex","ETHUSD",1766370464604,6.0872,3003.9,3003.3,7.981]
["bitfinex","ETHUSD",1766370464999,8.2473,3004.1,3003.4,5.7902]
["bitfinex","ETHUSD",1766370465619,2.1601,3004.0,3003.4,5.7902]
["bitfinex","ETHUSD",1766370465803,8.2473,3004.0,3003.4,5.7902]
["bitfinex","ETHUSD",1766370466218,9.07203,3004.0,3003.4,5.7902]
["bitfinex","ETHUSD",1766370466723,0.82473,3004.0,3003.4,0.429]
["bitfinex","ETHUSD",1766370467012,8.2473,3003.7,3003.0,0.002]
["bitfinex","ETHUSD",1766370467305,8.2473,3003.7,3003.0,0.431]
["bitfinex","ETHUSD",1766370467601,6.0872,3003.6,3003.0,0.431]
["bitfinex","ETHUSD",1766370467806,0.428,3003.9,3003.0,0.002]
["bitfinex","ETHUSD",1766370467980,2.1601,3003.5,3003.0,0.002]
["bitfinex","ETHUSD",1766370468181,0.428,3003.9,3003.2,2.1908]
["bitfinex","ETHUSD",1766370468474,8.6753,3003.9,3003.3,5.7902]
["bitfinex","ETHUSD",1766370468680,0.86753,3003.8,3003.3,5.7902]
["bitfinex","ETHUSD",1766370468876,0.94122073,3003.8,3003.1,0.002]
["bitfinex","ETHUSD",1766370469080,2.1601,3003.6,3003.0,0.002]
["bitfinex","ETHUSD",1766370469276,8.2473,3003.4,3003.0,0.002]
["bitfinex","ETHUSD",1766370470106,0.428,3003.5,3003.0,0.002]
["bitfinex","ETHUSD",1766370470279,8.2473,3003.4,3003.0,0.002]
["bitfinex","ETHUSD",1766370470610,8.2473,3003.3,3003.0,0.002]
["bitfinex","ETHUSD",1766370470785,8.2473,3003.3,3002.8,0.002]
["bitfinex","ETHUSD",1766370470990,0.86753,3003.4,3002.8,0.002]
["bitfinex","ETHUSD",1766370471186,8.2473,3003.3,3002.8,0.002]
["bitfinex","ETHUSD",1766370473215,6.0872,3003.2,3002.8,0.002]
["bitfinex","ETHUSD",1766370473390,8.2473,3003.2,3002.8,0.002]
["bitfinex","ETHUSD",1766370474201,2.1601,3002.9,3002.5,0.002]
["bitfinex","ETHUSD",1766370474438,6.0872,3002.4,3002.0,0.002]
["bitfinex","ETHUSD",1766370474631,8.2473,3002.4,3002.0,0.002]
["bitfinex","ETHUSD",1766370476201,3.33015218,3002.9,3002.0,0.002]
["bitfinex","ETHUSD",1766370476389,8.2473,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1766370476590,9.11483,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1766370477308,0.86753,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1766370477508,8.2473,3002.4,3002.0,0.002]
["bitfinex","ETHUSD",1766370477904,0.428,3002.8,3002.0,0.002]
["bitfinex","ETHUSD",1766370477905,8.2473,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1766370478097,0.428,3002.8,3002.0,0.002]
["bitfinex","ETHUSD",1766370478297,2.1601,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1766370478543,0.428,3002.8,3002.0,0.002]
["bitfinex","ETHUSD",1766370478823,8.2473,3002.5,3002.0,0.002]
["bitfinex","ETHUSD",1766370479025,9.07203,3002.5,3002.0,0.002]
["bitfinex","ETHUSD",1766370479826,6.0872,3002.3,3001.7,0.002]
["bitfinex","ETHUSD",1766370480008,6.0872,3002.1,3001.7,0.002]
["bitfinex","ETHUSD",1766370480203,8.2473,3002.1,3001.7,0.002]
["bitfinex","ETHUSD",1766370480793,0.428,3002.4,3001.7,0.002]
["bitfinex","ETHUSD",1766370480999,0.428,3002.4,3001.3,0.002]
["bitfinex","ETHUSD",1766370481000,8.2473,3002.2,3001.4,5.7902]
["bitfinex","ETHUSD",1766370481206,0.82473,3002.1,3001.4,7.981]
["bitfinex","ETHUSD",1766370481404,8.2473,3002.2,3001.4,7.981]
["bitfinex","ETHUSD",1766370482128,6.0872,3002.1,3001.3,0.002]
["bitfinex","ETHUSD",1766370482331,2.1601,3001.6,3000.8,0.431]
["bitfinex","ETHUSD",1766370482497,6.0872,3001.5,3000.8,0.431]
["bitfinex","ETHUSD",1766370482692,0.428,3002.0,3000.8,0.431]
["bitfinex","ETHUSD",1766370482693,6.0872,3001.8,3001.0,3.33215509]
["bitfinex","ETHUSD",1766370483043,8.2473,3001.7,3001.0,7.981]
["bitfinex","ETHUSD",1766370483230,8.2473,3001.7,3001.0,11.31317071]
["bitfinex","ETHUSD",1766370483443,0.65152,3001.8,3000.8,11.74439699]
["bitfinex","ETHUSD",1766370483729,8.2473,3001.7,3000.9,7.981]
["bitfinex","ETHUSD",1766370484300,0.428,3002.0,3000.9,7.981]
["bitfinex","ETHUSD",1766370484505,6.0872,3001.6,3001.0,0.002]
["bitfinex","ETHUSD",1766370484706,8.2473,3001.4,3001.0,0.002]
["bitfinex","ETHUSD",1766370485010,9.11483,3001.4,3001.0,0.002]
["bitfinex","ETHUSD",1766370485908,0.86753,3001.4,3000.1,0.428]
["bitfinex","ETHUSD",1766370486143,8.1366,3000.9,3000.0,8.1712]
["bitfinex","ETHUSD",1766370486512,8.1366,3000.9,3000.1,7.7422]
["bitfinex","ETHUSD",1766370486938,0.07369073,3001.5,3000.0,0.429]
["bitfinex","ETHUSD",1766370486939,8.1366,3001.5,3000.0,0.429]
["bitfinex","ETHUSD",1766370487252,8.5646,3001.5,3000.1,0.03333222]
["bitfinex","ETHUSD",1766370487459,8.5646,3001.5,3000.5,2.0354]
["bitfinex","ETHUSD",1766370487778,0.85646,3001.4,3000.6,7.7422]
["bitfinex","ETHUSD",1766370487951,8.5646,3001.5,3000.4,0.429]
["bitfinex","ETHUSD",1766370488147,8.5646,3001.5,3000.7,5.7068]
["bitfinex","ETHUSD",1766370488352,8.5646,3001.5,3000.9,7.7422]
["bitfinex","ETHUSD",1766370488353,0.428,3001.5,3000.9,7.7422]
["bitfinex","ETHUSD",1766370488557,8.1366,3001.8,3000.4,0.429]
["bitfinex","ETHUSD",1766370488759,0.428,3001.7,3000.8,2.0354]
["bitfinex","ETHUSD",1766370488927,0.85646,3001.6,3001.0,7.7422]
["bitfinex","ETHUSD",1766370491228,8.1366,3001.6,3000.8,0.429]
["bitfinex","ETHUSD",1766370491535,5.9589,3001.4,3000.8,0.429]
["bitfinex","ETHUSD",1766370491730,8.1366,3001.9,3001.0,2.0354]
["bitfinex","ETHUSD",1766370491955,8.1366,3001.9,3001.2,7.7422]
["bitfinex","ETHUSD",1766370492189,8.99306,3001.9,3001.2,7.7422]
["bitfinex","ETHUSD",1766370493245,8.1366,3001.9,3001.2,7.7422]
["bitfinex","ETHUSD",1766370493652,0.428,3002.0,3001.2,2.0354]
["bitfinex","ETHUSD",1766370493891,0.428,3002.0,3001.3,7.7422]
["bitfinex","ETHUSD",1766370494582,11.8957303,3002.0,3001.3,7.7422]
["bitfinex","ETHUSD",1766370494786,3.7591303,3002.0,3001.1,0.43]
["bitfinex","ETHUSD",1766370494975,5.9589,3001.7,3001.1,0.43]
["bitfinex","ETHUSD",1766370495290,8.1366,3001.5,3001.0,0.002]
["bitfinex","ETHUSD",1766370495858,0.428,3002.0,3001.0,0.002]
["bitfinex","ETHUSD",1766370496078,8.1366,3001.8,3001.0,7.7442]
["bitfinex","ETHUSD",1766370497080,8.1366,3001.8,3001.0,8.1742]
["bitfinex","ETHUSD",1766370497658,5.9589,3001.7,3001.0,7.7442]
["bitfinex","ETHUSD",1766370497959,8.1366,3001.7,3001.0,7.7442]
["bitfinex","ETHUSD",1766370499153,8.1366,3001.6,3001.0,0.002]
["bitfinex","ETHUSD",1766370499384,2.1777,3001.5,3001.0,0.002]
["bitfinex","ETHUSD",1766370499578,3.76012145,3002.0,3001.0,0.002]
["bitfinex","ETHUSD",1766370499579,8.1366,3001.4,3001.0,0.002]
["bitfinex","ETHUSD",1766370502672,5.9589,3001.5,3000.7,0.43]
["bitfinex","ETHUSD",1766370502879,8.1366,3001.3,3000.5,3.33275066]
["bitfinex","ETHUSD",1766370503083,8.1366,3001.3,3000.6,0.43]
["bitfinex","ETHUSD",1766370503382,8.1366,3001.3,3000.6,8.1722]
["bitfinex","ETHUSD",1766370504165,5.9589,3000.9,3000.2,7.7422]
["bitfinex","ETHUSD",1766370504359,0.429,3001.2,3000.2,7.7422]
["bitfinex","ETHUSD",1766370504360,8.1366,3000.8,3000.2,8.1722]
["bitfinex","ETHUSD",1766370506694,8.1366,3000.8,3000.2,11.50527712]
["bitfinex","ETHUSD",1766370506892,8.1366,3001.1,3000.2,3.76307712]
["bitfinex","ETHUSD",1766370507101,8.1366,3001.1,3000.3,6.029]
["bitfinex","ETHUSD",1766370507273,8.1366,3001.1,3000.4,8.0008]
["bitfinex","ETHUSD",1766370507274,8.99316,3001.1,3000.4,8.0008]
["bitfinex","ETHUSD",1766370508311,0.85656,3001.1,3000.1,4.20132585]
["bitfinex","ETHUSD",1766370508493,7.7154,3001.1,3000.0,0.002]
["bitfinex","ETHUSD",1766370508667,5.6536,3000.7,3000.1,0.43]
["bitfinex","ETHUSD",1766370508864,7.7154,3000.7,3000.1,0.43]
["bitfinex","ETHUSD",1766370509600,0.429,3001.0,3000.4,6.029]
["bitfinex","ETHUSD",1766370509904,0.429,3001.0,3000.4,8.0008]
["bitfinex","ETHUSD",1766370510394,0.429,3001.0,3000.5,6.029]
["bitfinex","ETHUSD",1766370510565,0.429,3001.0,3000.6,1.9718]
["bitfinex","ETHUSD",1766370511398,0.429,3001.0,3000.5,6.029]
["bitfinex","ETHUSD",1766370511595,8.1444,3001.2,3000.5,8.0008]
["bitfinex","ETHUSD",1766370512307,1.57671867,3001.2,3000.5,10.23032585]
["bitfinex","ETHUSD",1766370512528,0.429,3001.2,3000.6,6.029]
["bitfinex","ETHUSD",1766370512677,7.7154,3001.1,3000.5,0.43]
["bitfinex","ETHUSD",1766370512879,7.7154,3001.1,3000.5,6.459]
["bitfinex","ETHUSD",1766370513207,7.7154,3001.1,3000.5,0.43]
["bitfinex","ETHUSD",1766370513605,7.7154,3001.1,3000.5,6.459]
["bitfinex","ETHUSD",1766370514712,7.7154,3001.1,3000.5,8.4328]
["bitfinex","ETHUSD",1766370515470,7.7396,3001.0,3000.5,0.432]
["bitfinex","ETHUSD",1766370515676,7.7396,3001.0,3000.5,0.002]
["bitfinex","ETHUSD",1766370516706,7.7406,3001.4,3000.8,8.1224]
["bitfinex","ETHUSD",1766370518520,7.7396,3001.3,3000.5,8.1244]
["bitfinex","ETHUSD",1766370518685,2.0744,3001.0,3000.5,0.002]
["bitfinex","ETHUSD",1766370518875,3.3327816,3001.4,3000.5,0.002]
["bitfinex","ETHUSD",1766370518876,7.7396,3000.9,3000.5,0.002]
["bitfinex","ETHUSD",1766370526713,4.20132585,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1766370526917,5.6652,3000.4,3000.0,0.002]
["bitfinex","ETHUSD",1766370527114,8.34902,3000.4,3000.0,0.002]
["bitfinex","ETHUSD",1766370527518,7.7396,3000.3,2999.7,0.002]
["bitfinex","ETHUSD",1766370528624,7.7396,3000.3,2999.6,0.002]
["bitfinex","ETHUSD",1766370528625,3.33300003,3000.3,2999.6,0.002]
["bitfinex","ETHUSD",1766370528918,7.7396,2999.9,2999.6,0.002]
["bitfinex","ETHUSD",1766370529216,8.51356,2999.9,2999.6,0.002]
["bitfinex","ETHUSD",1766370530004,8.51356,2999.9,2999.3,0.43]
["bitfinex","ETHUSD",1766370530328,7.7396,2999.8,2999.2,8.1244]
["bitfinex","ETHUSD",1766370530491,7.7396,2999.8,2999.2,0.432]
["bitfinex","ETHUSD",1766370531628,7.7396,2999.8,2999.2,11.88861701]
["bitfinex","ETHUSD",1766370532360,7.7396,2999.8,2999.2,8.5544]
["bitfinex","ETHUSD",1766370533422,0.77396,2999.9,2999.3,8.1224]
["bitfinex","ETHUSD",1766370533717,7.7396,3000.1,2999.4,2.0467]
["bitfinex","ETHUSD",1766370534023,0.429,3000.2,2999.2,0.432]
["bitfinex","ETHUSD",1766370534347,5.6652,2999.9,2999.2,6.5077]
["bitfinex","ETHUSD",1766370534655,7.7396,2999.9,2999.2,8.5544]
["bitfinex","ETHUSD",1766370535663,0.429,3000.2,2999.3,8.1224]
["bitfinex","ETHUSD",1766370535854,7.7396,3000.1,2999.3,8.1224]
["bitfinex","ETHUSD",1766370536054,8.55646,3000.1,2999.3,8.1224]
["bitfinex","ETHUSD",1766370537348,7.7396,3000.0,2999.3,8.1224]
["bitfinex","ETHUSD",1766370539263,6.0942,3000.2,2999.5,8.1224]
["bitfinex","ETHUSD",1766370539558,7.7396,3000.2,2999.5,8.1224]
["bitfinex","ETHUSD",1766370540760,7.53413639,3000.5,2999.6,0.43]
["bitfinex","ETHUSD",1766370540761,7.7396,3000.5,2999.6,0.43]
["bitfinex","ETHUSD",1766370540960,7.7396,3000.5,2999.8,8.1224]
["bitfinex","ETHUSD",1766370541564,3.33215281,3001.1,2999.6,0.43]
["bitfinex","ETHUSD",1766370541765,3.33215281,3001.1,2999.8,2.0467]
["bitfinex","ETHUSD",1766370541766,0.429,3001.0,2999.8,2.0467]
["bitfinex","ETHUSD",1766370542065,7.7396,3000.8,2999.8,0.24767]
["bitfinex","ETHUSD",1766370542260,7.7396,3000.8,3000.0,8.1224]
["bitfinex","ETHUSD",1766370542476,0.79624787,3000.9,2999.7,7.53499255]
["bitfinex","ETHUSD",1766370542635,5.6652,3000.7,2999.8,8.1224]
["bitfinex","ETHUSD",1766370542828,5.6652,3000.7,2999.9,2.0467]
["bitfinex","ETHUSD",1766370542829,7.7396,3000.7,2999.9,2.0467]
["bitfinex","ETHUSD",1766370543065,7.7396,3000.7,2999.8,6.0757]
["bitfinex","ETHUSD",1766370543237,7.7396,3000.7,3000.1,2.0467]
["bitfinex","ETHUSD",1766370543440,7.7396,3000.7,3000.1,8.1224]
["bitfinex","ETHUSD",1766370543666,7.7396,3000.9,3000.2,0.85524]
["bitfinex","ETHUSD",1766370543869,0.429,3001.0,3000.2,0.85524]
["bitfinex","ETHUSD",1766370544173,2.0744,3000.8,3000.2,0.85524]
["bitfinex","ETHUSD",1766370544334,5.6652,3000.7,3000.2,0.85524]
["bitfinex","ETHUSD",1766370544539,7.7396,3000.7,3000.2,0.85524]
["bitfinex","ETHUSD",1766370544739,0.429,3001.0,3000.0,0.43]
["bitfinex","ETHUSD",1766370545044,3.40572429,3001.2,3000.0,0.43]
["bitfinex","ETHUSD",1766370545243,0.429,3001.1,3000.0,8.4676]
["bitfinex","ETHUSD",1766370545461,2.0372,3000.9,3000.1,8.0376]
["bitfinex","ETHUSD",1766370545668,7.5779,3000.8,3000.1,8.0376]
["bitfinex","ETHUSD",1766370545851,0.429,3001.1,3000.1,8.0376]
["bitfinex","ETHUSD",1766370545852,5.5407,3001.0,3000.1,8.0376]
["bitfinex","ETHUSD",1766370546053,7.5779,3000.7,3000.1,8.0376]
["bitfinex","ETHUSD",1766370547478,0.93754243,3001.0,3000.0,3.76331178]
["bitfinex","ETHUSD",1766370547681,5.5407,3000.8,3000.1,8.0376]
["bitfinex","ETHUSD",1766370547847,7.5779,3000.8,3000.1,8.0376]
["bitfinex","ETHUSD",1766370551083,0.001,3000.7,3000.1,8.0376]
["bitfinex","ETHUSD",1766370552564,0.07369073,3001.2,3000.1,8.0376]
["bitfinex","ETHUSD",1766370552565,0.001,3001.4,3000.3,4.20402051]
["bitfinex","ETHUSD",1766370552758,0.001,3001.4,3000.8,2.1]
["bitfinex","ETHUSD",1766370552975,0.001,3001.4,3000.6,3.33265474]
["bitfinex","ETHUSD",1766370553186,0.001,3001.4,3000.9,5.9376]
["bitfinex","ETHUSD",1766370553360,0.001,3001.4,3000.9,8.0376]
["bitfinex","ETHUSD",1766370553897,0.001,3001.4,3000.9,5.9376]
["bitfinex","ETHUSD",1766370554101,0.001,3001.5,3001.0,0.63676]
["bitfinex","ETHUSD",1766370554384,0.001,3001.5,3001.1,8.0376]
["bitfinex","ETHUSD",1766370555166,0.429,3001.8,3001.2,5.9376]
["bitfinex","ETHUSD",1766370555368,0.429,3001.8,3001.0,3.33218229]
["bitfinex","ETHUSD",1766370555667,0.429,3001.8,3000.9,7.53630655]
["bitfinex","ETHUSD",1766370555867,0.429,3001.8,3001.0,8.0376]
["bitfinex","ETHUSD",1766370556080,0.429,3001.8,3001.3,2.1]
["bitfinex","ETHUSD",1766370556294,0.429,3001.8,3001.3,8.0376]
["bitfinex","ETHUSD",1766370557595,7.5779,3001.7,3001.1,1.55739066]
["bitfinex","ETHUSD",1766370557785,7.5779,3001.7,3000.9,2.1]
["bitfinex","ETHUSD",1766370557981,7.5779,3001.7,3001.0,8.0376]
["bitfinex","ETHUSD",1766370558183,7.5779,3001.7,3000.8,3.76235711]
["bitfinex","ETHUSD",1766370558386,7.5779,3001.7,3001.1,8.0376]
["bitfinex","ETHUSD",1766370559263,0.001,3001.5,3001.1,8.0376]
["bitfinex","ETHUSD",1766370559493,0.001,3001.5,3001.1,9.1745884]
["bitfinex","ETHUSD",1766370560592,0.001,3001.5,3001.1,1.1369884]
["bitfinex","ETHUSD",1766370560797,0.001,3001.5,3001.0,8.0376]
["bitfinex","ETHUSD",1766370561000,0.001,3001.5,3001.0,8.4676]
["bitfinex","ETHUSD",1766370561567,0.001,3001.5,3000.4,8.45800205]
["bitfinex","ETHUSD",1766370561766,2.0372,3001.2,3000.5,0.43]
["bitfinex","ETHUSD",1766370561979,7.5779,3001.1,3000.5,0.43]
["bitfinex","ETHUSD",1766370562482,5.5407,3001.3,3000.5,0.43]
["bitfinex","ETHUSD",1766370562683,7.5779,3001.1,3000.5,0.43]
["bitfinex","ETHUSD",1766370563519,7.5779,3001.1,3000.5,8.4676]
["bitfinex","ETHUSD",1766370563715,7.5779,3001.1,3000.6,1.18004258]
["bitfinex","ETHUSD",1766370565391,7.5779,3001.1,3000.5,8.0376]
["bitfinex","ETHUSD",1766370568423,7.5789,3001.1,3000.5,8.0376]
["bitfinex","ETHUSD",1766370569002,0.001,3001.1,3000.4,0.43]
["bitfinex","ETHUSD",1766370569330,7.5779,3002.2,3001.0,4.20402051]
["bitfinex","ETHUSD",1766370569529,7.5779,3002.2,3001.4,8.0376]
["bitfinex","ETHUSD",1766370570122,0.43,3002.4,3001.1,0.85040205]
["bitfinex","ETHUSD",1766370570320,2.0372,3001.4,3000.7,2.1]
["bitfinex","ETHUSD",1766370570517,7.5779,3001.4,3000.7,8.4676]
["bitfinex","ETHUSD",1766370571210,7.5779,3001.4,3000.8,11.37004468]
["bitfinex","ETHUSD",1766370571446,7.5779,3001.4,3000.9,1.18000447]
["bitfinex","ETHUSD",1766370571816,0.429,3001.9,3000.9,1.18000447]
["bitfinex","ETHUSD",1766370572136,0.429,3001.9,3001.0,5.9376]
["bitfinex","ETHUSD",1766370572449,0.429,3001.9,3000.9,1.18000447]
["bitfinex","ETHUSD",1766370572450,7.5789,3002.7,3001.8,4.20402051]
["bitfinex","ETHUSD",1766370572646,7.5789,3002.7,3001.8,8.0376]
["bitfinex","ETHUSD",1766370572951,2.0863,3002.7,3002.1,8.0376]
["bitfinex","ETHUSD",1766370573610,0.001,3002.7,3002.2,7.6583]
["bitfinex","ETHUSD",1766370573812,0.001,3002.7,3002.3,1.9511]
["bitfinex","ETHUSD",1766370574009,0.429,3002.9,3002.2,5.7072]
["bitfinex","ETHUSD",1766370574010,0.001,3003.2,3002.2,7.6583]
["bitfinex","ETHUSD",1766370574532,7.8461,3003.0,3002.2,7.6583]
["bitfinex","ETHUSD",1766370574708,8.63071,3002.9,3002.3,0.43]
["bitfinex","ETHUSD",1766370575350,7.8461,3002.9,3002.3,0.43]
["bitfinex","ETHUSD",1766370575927,7.8461,3002.9,3002.2,8.0883]
["bitfinex","ETHUSD",1766370576550,7.7854,3003.1,3002.3,10.7010506]
["bitfinex","ETHUSD",1766370576923,7.7854,3003.1,3002.3,7.3703]
["bitfinex","ETHUSD",1766370577342,7.7854,3003.1,3002.2,0.43]
["bitfinex","ETHUSD",1766370577544,7.7854,3003.1,3002.4,7.3703]
["bitfinex","ETHUSD",1766370577964,0.001,3003.2,3002.2,0.80609512]
["bitfinex","ETHUSD",1766370578255,0.001,3003.2,3002.3,7.3703]
["bitfinex","ETHUSD",1766370578429,5.8065,3003.1,3002.2,0.80609512]
["bitfinex","ETHUSD",1766370578726,5.8065,3003.0,3001.9,0.84676]
["bitfinex","ETHUSD",1766370578931,7.7854,3002.6,3001.9,0.43]
["bitfinex","ETHUSD",1766370579562,0.429,3002.9,3002.1,3.33092347]
["bitfinex","ETHUSD",1766370579734,8.2144,3002.9,3002.2,7.3703]
["bitfinex","ETHUSD",1766370580135,8.2144,3002.9,3002.2,8.44043792]
["bitfinex","ETHUSD",1766370583492,5.8065,3002.6,3001.3,7.3703]
["bitfinex","ETHUSD",1766370583707,5.8065,3002.0,3001.0,5.4656]
["bitfinex","ETHUSD",1766370583852,5.8065,3002.0,3000.8,3.33244374]
["bitfinex","ETHUSD",1766370583853,5.8065,3002.0,3001.1,7.8003]
["bitfinex","ETHUSD",1766370584049,7.7854,3001.9,3001.2,0.78003]
["bitfinex","ETHUSD",1766370584586,7.7854,3002.0,3001.2,0.78003]
["bitfinex","ETHUSD",1766370584881,7.7854,3001.9,3001.2,0.78003]
["bitfinex","ETHUSD",1766370585452,7.7854,3001.9,3001.1,7.8003]
["bitfinex","ETHUSD",1766370587097,7.7854,3001.9,3001.2,7.3703]
["bitfinex","ETHUSD",1766370589759,0.429,3002.1,3001.2,7.3703]
["bitfinex","ETHUSD",1766370589965,5.8065,3001.8,3001.2,7.3703]
["bitfinex","ETHUSD",1766370590265,7.7854,3001.8,3001.2,7.3703]
["bitfinex","ETHUSD",1766370591404,7.7854,3001.8,3001.3,0.78023]
["bitfinex","ETHUSD",1766370594205,7.7854,3002.0,3001.3,0.78023]
["bitfinex","ETHUSD",1766370594906,5.8065,3001.8,3001.3,0.78023]
["bitfinex","ETHUSD",1766370595103,1.9789,3001.7,3001.1,0.432]
["bitfinex","ETHUSD",1766370595265,7.7854,3001.7,3001.1,0.432]
["bitfinex","ETHUSD",1766370595459,0.429,3002.1,3001.1,0.432]
["bitfinex","ETHUSD",1766370595460,3.33111259,3002.0,3001.1,0.002]
["bitfinex","ETHUSD",1766370595683,5.8065,3001.9,3001.1,0.002]
["bitfinex","ETHUSD",1766370595990,1.9789,3001.6,3001.1,0.002]
["bitfinex","ETHUSD",1766370596172,5.8065,3001.7,3001.1,0.002]
["bitfinex","ETHUSD",1766370596374,8.2144,3002.1,3001.2,7.3703]
["bitfinex","ETHUSD",1766370596584,7.7854,3002.0,3001.2,7.3703]
["bitfinex","ETHUSD",1766370597370,0.429,3002.1,3001.2,7.3703]
["bitfinex","ETHUSD",1766370597596,7.7854,3002.0,3001.2,7.3703]
["bitfinex","ETHUSD",1766370598194,0.429,3002.1,3001.2,7.3703]
["bitfinex","ETHUSD",1766370598494,7.7854,3001.9,3001.2,7.3703]
["bitfinex","ETHUSD",1766370599601,0.429,3002.1,3001.2,5.4656]
["bitfinex","ETHUSD",1766370599798,0.429,3002.1,3001.4,5.4656]
["bitfinex","ETHUSD",1766370599799,8.2144,3002.1,3001.4,5.4656]
["bitfinex","ETHUSD",1766370600099,7.7854,3002.0,3001.1,6.58105591]
["bitfinex","ETHUSD",1766370600296,7.7854,3001.9,3001.1,1.11545591]
["bitfinex","ETHUSD",1766370600495,7.7854,3002.0,3001.2,7.3703]
["bitfinex","ETHUSD",1766370600701,0.429,3002.1,3001.2,7.3703]
["bitfinex","ETHUSD",1766370600869,0.429,3002.1,3001.3,1.9047]
["bitfinex","ETHUSD",1766370601065,0.429,3002.1,3001.4,7.3703]
["bitfinex","ETHUSD",1766370601268,8.2144,3002.1,3001.4,7.3703]
["bitfinex","ETHUSD",1766370601669,1.25044,3002.1,3001.1,0.002]
["bitfinex","ETHUSD",1766370601870,3.33100163,3002.1,3001.1,0.002]
["bitfinex","ETHUSD",1766370602071,7.7854,3001.8,3001.1,7.3723]
["bitfinex","ETHUSD",1766370602272,4.20200824,3002.1,3001.1,7.3723]
["bitfinex","ETHUSD",1766370602273,8.2144,3002.0,3001.2,7.3703]
["bitfinex","ETHUSD",1766370602471,7.7854,3001.9,3001.2,7.3703]
["bitfinex","ETHUSD",1766370603785,0.429,3002.0,3001.1,0.002]
["bitfinex","ETHUSD",1766370603973,0.429,3002.0,3001.1,5.8442293]
["bitfinex","ETHUSD",1766370604174,5.8065,3001.9,3001.1,7.7489293]
["bitfinex","ETHUSD",1766370604376,7.7854,3001.9,3001.1,7.7489293]
["bitfinex","ETHUSD",1766370604577,7.7854,3001.8,3001.1,8.1789293]
["bitfinex","ETHUSD",1766370604875,7.7854,3001.8,3001.1,7.8023]
["bitfinex","ETHUSD",1766370605313,1.9749,3001.4,3000.5,0.002]
["bitfinex","ETHUSD",1766370605478,7.724,3001.1,3000.5,0.002]
["bitfinex","ETHUSD",1766370605679,8.4964,3001.0,3000.5,0.002]
["bitfinex","ETHUSD",1766370605901,7.724,3001.3,3000.5,0.002]
["bitfinex","ETHUSD",1766370606206,7.724,3001.3,3000.5,8.0434]
["bitfinex","ETHUSD",1766370606595,7.724,3001.3,3000.6,8.0414]
["bitfinex","ETHUSD",1766370610408,5.7491,3002.1,3000.7,4.20271306]
["bitfinex","ETHUSD",1766370610610,7.724,3001.8,3001.1,2.0655]
["bitfinex","ETHUSD",1766370610798,7.724,3001.8,3001.1,8.0414]
["bitfinex","ETHUSD",1766370612277,1.33564063,3002.0,3001.1,2.0655]
["bitfinex","ETHUSD",1766370612495,11.48404889,3002.1,3001.3,2.0655]
["bitfinex","ETHUSD",1766370612699,11.48404889,3002.1,3001.3,8.0414]
["bitfinex","ETHUSD",1766370612913,13.38580373,3002.1,3001.3,8.0414]
["bitfinex","ETHUSD",1766370613209,8.153,3002.1,3001.2,5.9759]
["bitfinex","ETHUSD",1766370613412,8.153,3002.1,3001.4,8.0414]
["bitfinex","ETHUSD",1766370613792,8.154,3002.4,3001.6,8.0414]
["bitfinex","ETHUSD",1766370614612,0.43,3002.4,3001.9,2.0655]
["bitfinex","ETHUSD",1766370614817,0.001,3002.9,3002.0,0.20655]
["bitfinex","ETHUSD",1766370615011,0.001,3002.9,3001.7,0.43]
["bitfinex","ETHUSD",1766370615012,0.001,3002.9,3002.1,0.43]
["bitfinex","ETHUSD",1766370615189,0.001,3002.9,3002.3,2.0655]
["bitfinex","ETHUSD",1766370615888,7.725,3002.9,3002.3,8.0414]
["bitfinex","ETHUSD",1766370616093,0.001,3002.4,3002.0,8.0414]
["bitfinex","ETHUSD",1766370616287,0.001,3002.4,3002.0,0.43]
["bitfinex","ETHUSD",1766370616490,0.001,3002.9,3002.0,3.76110284]
["bitfinex","ETHUSD",1766370616690,8.154,3003.1,3002.0,3.76110284]
["bitfinex","ETHUSD",1766370616691,0.001,3003.1,3002.1,0.40942029]
["bitfinex","ETHUSD",1766370616893,0.001,3003.1,3002.1,0.37611028]
["bitfinex","ETHUSD",1766370617417,0.001,3003.1,3002.4,5.80906973]
["bitfinex","ETHUSD",1766370617617,0.001,3003.1,3002.5,2.4955]
["bitfinex","ETHUSD",1766370617993,0.001,3003.3,3002.6,2.0655]
["bitfinex","ETHUSD",1766370618323,0.001,3003.3,3002.8,2.0655]
["bitfinex","ETHUSD",1766370618480,0.001,3003.3,3002.9,2.4955]
["bitfinex","ETHUSD",1766370619506,0.001,3003.3,3002.9,8.4714]
["bitfinex","ETHUSD",1766370619712,0.001,3003.7,3003.1,2.0655]
["bitfinex","ETHUSD",1766370619909,0.001,3003.7,3003.3,8.0414]
["bitfinex","ETHUSD",1766370620519,0.001,3003.7,3002.9,0.43]
["bitfinex","ETHUSD",1766370620821,0.001,3003.9,3003.5,2.0655]
["bitfinex","ETHUSD",1766370621022,7.725,3003.9,3002.9,9.30596839]
["bitfinex","ETHUSD",1766370621228,7.725,3003.9,3002.8,0.43]
["bitfinex","ETHUSD",1766370621229,1.9749,3003.6,3002.8,0.43]
["bitfinex","ETHUSD",1766370621415,7.724,3003.6,3002.8,6.4059]
["bitfinex","ETHUSD",1766370621617,7.724,3003.6,3002.9,0.43]
["bitfinex","ETHUSD",1766370621794,8.154,3003.9,3002.9,6.4059]
["bitfinex","ETHUSD",1766370621994,8.5394,3003.8,3002.9,6.4059]
["bitfinex","ETHUSD",1766370622202,7.724,3003.7,3002.9,6.4059]
["bitfinex","ETHUSD",1766370622814,7.724,3003.7,3003.0,5.9759]
["bitfinex","ETHUSD",1766370623037,0.001,3003.9,3003.1,2.0655]
["bitfinex","ETHUSD",1766370623333,0.001,3003.9,3003.3,2.0655]
["bitfinex","ETHUSD",1766370623644,0.001,3003.9,3003.5,5.9759]
["bitfinex","ETHUSD",1766370623840,0.001,3003.9,3003.6,2.0655]
["bitfinex","ETHUSD",1766370624035,0.001,3004.2,3003.6,2.0655]
["bitfinex","ETHUSD",1766370624607,0.001,3004.2,3003.8,5.9759]
["bitfinex","ETHUSD",1766370624833,0.001,3004.2,3003.8,8.0414]
["bitfinex","ETHUSD",1766370625526,0.001,3004.2,3003.6,3.32929839]
["bitfinex","ETHUSD",1766370625723,0.001,3004.2,3003.7,0.33292984]
["bitfinex","ETHUSD",1766370626034,0.001,3004.2,3003.9,8.0414]
["bitfinex","ETHUSD",1766370626223,0.429,3004.8,3003.9,5.9759]
["bitfinex","ETHUSD",1766370626407,0.429,3004.8,3004.1,8.0414]
["bitfinex","ETHUSD",1766370627440,0.429,3004.8,3004.1,7.8704]
["bitfinex","ETHUSD",1766370627640,0.001,3004.9,3004.4,1.8729]
["bitfinex","ETHUSD",1766370627936,0.001,3004.9,3004.4,7.6778]
["bitfinex","ETHUSD",1766370628140,3.40083566,3005.6,3004.4,7.6778]
["bitfinex","ETHUSD",1766370628141,0.001,3005.8,3004.4,5.45752344]
["bitfinex","ETHUSD",1766370628327,7.5236,3005.7,3004.7,7.6778]
["bitfinex","ETHUSD",1766370628639,8.27606,3005.6,3004.7,7.6778]
["bitfinex","ETHUSD",1766370628840,0.001,3005.8,3004.7,3.32811643]
["bitfinex","ETHUSD",1766370629340,7.5236,3006.4,3005.5,1.8729]
["bitfinex","ETHUSD",1766370629538,7.5236,3006.4,3005.5,7.6778]
["bitfinex","ETHUSD",1766370629844,0.429,3006.5,3005.5,7.6778]
["bitfinex","ETHUSD",1766370630138,7.9526,3006.5,3005.5,7.6778]
["bitfinex","ETHUSD",1766370630344,1.12786242,3006.4,3005.5,7.6778]
["bitfinex","ETHUSD",1766370630509,1.12786242,3006.4,3005.5,5.8049]
["bitfinex","ETHUSD",1766370630708,1.12786242,3006.4,3005.8,7.6778]
["bitfinex","ETHUSD",1766370630923,0.429,3006.5,3005.9,5.8049]
["bitfinex","ETHUSD",1766370631145,5.5463,3007.1,3006.0,7.71106679]
["bitfinex","ETHUSD",1766370631342,7.9526,3006.9,3006.0,7.6778]
["bitfinex","ETHUSD",1766370632240,0.001,3006.7,3004.5,0.99962847]
["bitfinex","ETHUSD",1766370632445,1.9773,3006.1,3005.0,5.8049]
["bitfinex","ETHUSD",1766370632611,5.5463,3005.8,3005.0,6.2349]
["bitfinex","ETHUSD",1766370633221,5.5463,3005.8,3005.0,8.1078]
["bitfinex","ETHUSD",1766370634041,1.9773,3005.9,3005.1,5.8049]
["bitfinex","ETHUSD",1766370634259,1.9773,3005.9,3005.1,8.87666664]
["bitfinex","ETHUSD",1766370634419,7.5236,3006.0,3005.0,6.2349]
["bitfinex","ETHUSD",1766370634740,7.5236,3006.0,3005.0,8.1078]
["bitfinex","ETHUSD",1766370634924,7.5236,3006.0,3005.1,5.8049]
["bitfinex","ETHUSD",1766370635126,7.5236,3006.0,3005.1,7.6778]
["bitfinex","ETHUSD",1766370635513,1.9773,3006.0,3005.3,5.4635]
["bitfinex","ETHUSD",1766370635714,0.24063,3005.9,3005.3,5.4635]
["bitfinex","ETHUSD",1766370636139,0.24063,3005.9,3005.3,7.3951]
["bitfinex","ETHUSD",1766370636327,0.429,3006.1,3005.4,5.4635]
["bitfinex","ETHUSD",1766370638546,0.43,3006.1,3005.4,5.4635]
["bitfinex","ETHUSD",1766370638726,0.43,3006.1,3005.4,7.3951]
["bitfinex","ETHUSD",1766370639058,6.0099,3005.8,3005.1,5.4635]
["bitfinex","ETHUSD",1766370639241,7.8859,3005.8,3005.1,7.3951]
["bitfinex","ETHUSD",1766370639435,0.43,3006.1,3005.0,7.3951]
["bitfinex","ETHUSD",1766370639436,2.306,3006.1,3005.0,7.3951]
["bitfinex","ETHUSD",1766370639755,0.56324854,3006.0,3005.1,1.9316]
["bitfinex","ETHUSD",1766370639954,0.56324854,3006.0,3004.3,1.9316]
["bitfinex","ETHUSD",1766370639955,6.0099,3005.5,3004.3,1.9316]
["bitfinex","ETHUSD",1766370640138,8.3149,3005.4,3004.5,5.4635]
["bitfinex","ETHUSD",1766370640343,1.876,3005.3,3004.5,5.4635]
["bitfinex","ETHUSD",1766370640661,1.876,3005.3,3004.1,3.32874328]
["bitfinex","ETHUSD",1766370640662,7.8859,3005.0,3004.2,0.99969509]
["bitfinex","ETHUSD",1766370640954,7.8859,3004.8,3004.0,1.9316]
["bitfinex","ETHUSD",1766370641262,0.429,3004.9,3004.3,5.4635]
["bitfinex","ETHUSD",1766370641460,0.429,3004.9,3004.4,7.3951]
["bitfinex","ETHUSD",1766370641756,0.429,3005.1,3004.4,5.4635]
["bitfinex","ETHUSD",1766370642054,0.429,3005.1,3004.5,7.3951]
["bitfinex","ETHUSD",1766370643160,1.26049,3005.3,3004.6,5.4635]
["bitfinex","ETHUSD",1766370643338,1.26049,3005.3,3004.6,7.3951]
["bitfinex","ETHUSD",1766370643539,1.24737778,3005.2,3004.6,7.3951]
["bitfinex","ETHUSD",1766370645865,12.46084414,3005.2,3004.3,0.43]
["bitfinex","ETHUSD",1766370646162,12.46084414,3005.2,3004.5,0.002]
["bitfinex","ETHUSD",1766370646544,9.13327778,3005.2,3004.5,0.002]
["bitfinex","ETHUSD",1766370646737,7.8859,3005.1,3004.5,0.002]
["bitfinex","ETHUSD",1766370646942,9.17487725,3005.1,3004.5,0.002]
["bitfinex","ETHUSD",1766370647832,9.17487725,3005.1,3003.6,1.9316]
["bitfinex","ETHUSD",1766370647833,7.94435705,3005.1,3003.6,1.9316]
["bitfinex","ETHUSD",1766370648057,6.0099,3004.8,3003.8,7.3951]
["bitfinex","ETHUSD",1766370648265,0.429,3004.7,3004.0,7.3951]
["bitfinex","ETHUSD",1766370648459,1.28897725,3005.1,3004.5,5.4635]
["bitfinex","ETHUSD",1766370648760,0.429,3005.1,3004.6,5.4635]
["bitfinex","ETHUSD",1766370648961,1.876,3005.4,3004.6,5.4635]
["bitfinex","ETHUSD",1766370649136,0.429,3005.2,3004.6,7.3951]
["bitfinex","ETHUSD",1766370649665,0.429,3005.2,3004.7,5.4635]
["bitfinex","ETHUSD",1766370650168,6.0099,3005.5,3004.8,5.4635]
["bitfinex","ETHUSD",1766370650169,0.429,3005.3,3004.8,5.4635]
["bitfinex","ETHUSD",1766370652046,0.429,3005.3,3004.8,7.3951]
["bitfinex","ETHUSD",1766370653470,0.429,3005.3,3004.6,7.3951]
["bitfinex","ETHUSD",1766370653675,8.95879,3005.3,3004.6,7.3951]
["bitfinex","ETHUSD",1766370653876,8.95879,3005.3,3004.8,0.002]
["bitfinex","ETHUSD",1766370654494,1.07289,3005.3,3004.8,0.002]
["bitfinex","ETHUSD",1766370654661,0.429,3005.3,3004.8,0.002]
["bitfinex","ETHUSD",1766370655062,8.3149,3005.3,3004.8,0.002]
["bitfinex","ETHUSD",1766370657266,0.429,3005.3,3004.8,7.3971]
["bitfinex","ETHUSD",1766370658391,0.429,3005.3,3004.8,5.4655]
["bitfinex","ETHUSD",1766370659378,8.3149,3005.3,3004.8,0.002]
["bitfinex","ETHUSD",1766370659602,0.83149,3005.2,3004.8,0.002]
["bitfinex","ETHUSD",1766370660299,8.3149,3005.3,3004.8,0.002]
["bitfinex","ETHUSD",1766370660488,7.8859,3005.2,3004.8,0.002]
["bitfinex","ETHUSD",1766370660888,0.429,3005.3,3004.8,0.002]
["bitfinex","ETHUSD",1766370661279,0.001,3005.8,3005.1,5.4635]
["bitfinex","ETHUSD",1766370661603,6.0099,3005.8,3005.2,0.43]
["bitfinex","ETHUSD",1766370661900,0.001,3005.3,3005.2,0.43]
["bitfinex","ETHUSD",1766370662277,0.001,3005.3,3004.9,2.3616]
["bitfinex","ETHUSD",1766370662483,0.001,3005.3,3005.1,7.3951]
["bitfinex","ETHUSD",1766370662688,7.8859,3005.9,3005.1,7.3951]
["bitfinex","ETHUSD",1766370663891,7.8859,3005.9,3004.9,0.43]
["bitfinex","ETHUSD",1766370663892,1.876,3005.8,3004.8,0.002]
["bitfinex","ETHUSD",1766370664101,6.65360611,3005.9,3004.8,0.002]
["bitfinex","ETHUSD",1766370664102,0.429,3005.7,3004.8,0.002]
["bitfinex","ETHUSD",1766370664405,1.876,3005.5,3004.8,7.3971]
["bitfinex","ETHUSD",1766370664604,6.0099,3005.6,3004.9,5.4635]
["bitfinex","ETHUSD",1766370664806,10.31366535,3005.6,3004.9,7.3951]
["bitfinex","ETHUSD",1766370665000,0.97659662,3005.6,3004.8,0.002]
["bitfinex","ETHUSD",1766370665176,0.97659662,3005.6,3004.9,7.3951]
["bitfinex","ETHUSD",1766370665369,8.35739662,3005.6,3004.9,7.3951]
["bitfinex","ETHUSD",1766370665570,0.97659662,3005.6,3004.8,0.002]
["bitfinex","ETHUSD",1766370665911,7.3808,3005.8,3004.8,3.32992169]
["bitfinex","ETHUSD",1766370666201,0.429,3006.0,3005.4,8.0163]
["bitfinex","ETHUSD",1766370666373,0.429,3006.0,3005.5,6.0044]
["bitfinex","ETHUSD",1766370667523,7.8098,3006.0,3005.2,6.0044]
["bitfinex","ETHUSD",1766370667824,7.8098,3006.0,3005.2,8.86093]
["bitfinex","ETHUSD",1766370668194,7.8098,3006.0,3005.4,6.0044]
["bitfinex","ETHUSD",1766370668503,0.429,3006.0,3005.4,8.0163]
["bitfinex","ETHUSD",1766370668694,0.429,3006.0,3005.5,6.0044]
["bitfinex","ETHUSD",1766370668895,0.001,3006.1,3005.5,6.0044]
["bitfinex","ETHUSD",1766370669096,0.001,3006.1,3005.5,6.80603]
["bitfinex","ETHUSD",1766370670325,0.001,3006.0,3005.5,6.80603]
["bitfinex","ETHUSD",1766370671509,0.001,3006.0,3005.3,2.0119]
["bitfinex","ETHUSD",1766370671720,7.3818,3006.0,3005.3,8.0163]
["bitfinex","ETHUSD",1766370671924,0.001,3006.0,3005.1,0.43]
["bitfinex","ETHUSD",1766370672116,0.001,3006.0,3005.2,8.0163]
["bitfinex","ETHUSD",1766370672318,0.001,3006.0,3005.4,8.0163]
["bitfinex","ETHUSD",1766370672497,0.001,3006.0,3005.4,2.0119]
["bitfinex","ETHUSD",1766370672699,0.001,3006.0,3005.7,6.0044]
["bitfinex","ETHUSD",1766370673098,0.001,3006.0,3005.6,2.0119]
["bitfinex","ETHUSD",1766370674506,0.001,3006.7,3005.9,6.0044]
["bitfinex","ETHUSD",1766370674822,0.429,3006.6,3006.0,6.0044]
["bitfinex","ETHUSD",1766370675029,0.429,3006.6,3006.1,2.0119]
["bitfinex","ETHUSD",1766370675225,0.001,3006.7,3006.3,8.0163]
["bitfinex","ETHUSD",1766370675595,0.001,3006.7,3006.2,0.20119]
["bitfinex","ETHUSD",1766370675800,0.001,3006.7,3006.1,2.0119]
["bitfinex","ETHUSD",1766370676000,0.001,3006.7,3006.2,6.0044]
["bitfinex","ETHUSD",1766370676400,0.001,3006.7,3006.1,2.0119]
["bitfinex","ETHUSD",1766370676616,0.001,3006.7,3006.1,8.0163]
["bitfinex","ETHUSD",1766370676824,0.001,3006.7,3006.0,0.43]
["bitfinex","ETHUSD",1766370676825,0.001,3006.7,3006.2,8.0163]
["bitfinex","ETHUSD",1766370677029,0.001,3006.7,3006.3,6.0044]
["bitfinex","ETHUSD",1766370677327,0.001,3006.7,3006.0,6.4344]
["bitfinex","ETHUSD",1766370677503,0.001,3006.7,3006.0,6.0044]
["bitfinex","ETHUSD",1766370677711,7.3818,3006.7,3006.0,6.0044]
["bitfinex","ETHUSD",1766370677916,1.85272937,3006.7,3005.5,6.0044]
["bitfinex","ETHUSD",1766370678116,0.001,3006.7,3005.5,6.0044]
["bitfinex","ETHUSD",1766370678316,7.3818,3006.7,3005.4,0.23446344]
["bitfinex","ETHUSD",1766370678528,5.4871,3006.6,3005.4,6.20559]
["bitfinex","ETHUSD",1766370678711,5.4871,3006.4,3005.4,8.0163]
["bitfinex","ETHUSD",1766370678911,7.3808,3006.2,3005.4,8.0163]
["bitfinex","ETHUSD",1766370679328,7.3808,3006.2,3005.5,6.0044]
["bitfinex","ETHUSD",1766370679521,7.3808,3006.2,3005.5,8.0163]
["bitfinex","ETHUSD",1766370679717,7.3808,3006.2,3005.6,6.0044]
["bitfinex","ETHUSD",1766370679922,7.3308,3006.2,3005.6,6.0044]
["bitfinex","ETHUSD",1766370680222,5.64887369,3006.5,3005.6,2.0119]
["bitfinex","ETHUSD",1766370680532,6.54655415,3006.5,3005.7,8.0163]
["bitfinex","ETHUSD",1766370680901,1.8937,3006.4,3005.3,0.002]
["bitfinex","ETHUSD",1766370681227,0.07369073,3006.0,3005.3,0.002]
["bitfinex","ETHUSD",1766370681431,0.07369073,3006.0,3004.6,6.0044]
["bitfinex","ETHUSD",1766370681432,2.3227,3005.9,3004.6,6.0044]
["bitfinex","ETHUSD",1766370681598,6.65402402,3005.7,3004.6,6.0044]
["bitfinex","ETHUSD",1766370681801,5.4871,3005.4,3004.6,6.0044]
["bitfinex","ETHUSD",1766370682001,1.8937,3005.3,3004.6,6.0044]
["bitfinex","ETHUSD",1766370682242,0.429,3005.4,3004.8,8.0183]
["bitfinex","ETHUSD",1766370682451,0.429,3005.4,3004.9,8.0163]
["bitfinex","ETHUSD",1766370682616,1.8937,3006.3,3005.0,2.0119]
["bitfinex","ETHUSD",1766370682824,1.8937,3005.9,3005.1,6.0044]
["bitfinex","ETHUSD",1766370683124,0.429,3006.2,3005.0,0.84483]
["bitfinex","ETHUSD",1766370683341,5.4871,3005.9,3005.0,6.84923]
["bitfinex","ETHUSD",1766370683513,0.429,3006.2,3005.1,0.684923]
["bitfinex","ETHUSD",1766370683713,5.4871,3005.8,3004.8,0.002]
["bitfinex","ETHUSD",1766370683939,5.4871,3005.4,3004.8,0.002]
["bitfinex","ETHUSD",1766370684241,7.3808,3005.4,3004.8,0.002]
["bitfinex","ETHUSD",1766370686552,3.32733115,3005.5,3004.8,0.002]
["bitfinex","ETHUSD",1766370686553,1.8937,3005.3,3004.8,0.002]
["bitfinex","ETHUSD",1766370686740,7.3808,3005.3,3004.8,0.002]
["bitfinex","ETHUSD",1766370688737,0.429,3005.7,3004.8,0.002]
["bitfinex","ETHUSD",1766370689074,0.07469073,3006.0,3004.8,0.82715008]
["bitfinex","ETHUSD",1766370689075,0.001,3006.0,3004.8,0.82715008]
["bitfinex","ETHUSD",1766370689355,1.9238,3006.5,3005.4,1.8344]
["bitfinex","ETHUSD",1766370689528,6.1766,3006.4,3005.7,5.6523]
["bitfinex","ETHUSD",1766370689862,8.1004,3006.4,3005.7,5.6523]
["bitfinex","ETHUSD",1766370691465,0.429,3006.4,3005.7,5.6523]
["bitfinex","ETHUSD",1766370691618,0.001,3006.6,3005.8,8.05193]
["bitfinex","ETHUSD",1766370691824,0.429,3006.5,3005.9,5.6523]
["bitfinex","ETHUSD",1766370692955,0.001,3006.6,3006.1,7.4867]
["bitfinex","ETHUSD",1766370694030,0.001,3007.1,3006.0,5.6523]
["bitfinex","ETHUSD",1766370694230,0.43,3007.1,3006.5,1.8344]
["bitfinex","ETHUSD",1766370694429,0.43,3007.1,3006.6,5.6523]
["bitfinex","ETHUSD",1766370694430,0.001,3007.1,3006.6,5.6523]
["bitfinex","ETHUSD",1766370694752,7.6714,3007.2,3006.5,0.18344]
["bitfinex","ETHUSD",1766370694955,7.6714,3007.2,3006.4,5.6523]
["bitfinex","ETHUSD",1766370695138,0.001,3007.3,3006.6,7.4867]
["bitfinex","ETHUSD",1766370696046,0.001,3007.3,3006.6,5.6984]
["bitfinex","ETHUSD",1766370696249,0.001,3007.3,3006.7,7.6255]
["bitfinex","ETHUSD",1766370696448,0.001,3007.3,3006.3,0.43]
["bitfinex","ETHUSD",1766370696449,7.4299,3007.2,3006.3,8.0555]
["bitfinex","ETHUSD",1766370696631,5.5184,3006.9,3005.9,7.6255]
["bitfinex","ETHUSD",1766370696828,7.4299,3006.8,3005.9,8.0555]
["bitfinex","ETHUSD",1766370697154,0.429,3006.9,3006.2,7.6255]
["bitfinex","ETHUSD",1766370697545,5.5184,3006.8,3005.9,8.0555]
["bitfinex","ETHUSD",1766370697746,7.4299,3006.4,3005.5,7.6255]
["bitfinex","ETHUSD",1766370697947,8.17289,3006.4,3005.5,8.0555]
["bitfinex","ETHUSD",1766370698662,0.74299,3006.4,3005.5,8.0555]
["bitfinex","ETHUSD",1766370698963,7.4299,3006.4,3005.5,8.0555]
["bitfinex","ETHUSD",1766370699259,1.9115,3006.3,3005.5,8.0555]
["bitfinex","ETHUSD",1766370699444,7.4299,3006.3,3005.5,8.0555]
["bitfinex","ETHUSD",1766370700048,7.4299,3006.3,3005.6,5.6984]
["bitfinex","ETHUSD",1766370700251,1.9115,3006.4,3005.6,5.6984]
["bitfinex","ETHUSD",1766370700455,1.9115,3006.4,3005.6,6.50395]
["bitfinex","ETHUSD",1766370700652,1.9115,3006.4,3005.6,0.80555]
["bitfinex","ETHUSD",1766370700855,1.9115,3006.4,3005.7,7.6255]
["bitfinex","ETHUSD",1766370701263,7.4299,3006.4,3005.7,7.6255]
["bitfinex","ETHUSD",1766370701760,0.429,3006.5,3005.7,1.9271]
["bitfinex","ETHUSD",1766370702066,0.429,3006.5,3005.8,5.6984]
["bitfinex","ETHUSD",1766370703264,7.4299,3006.3,3005.6,5.6984]
["bitfinex","ETHUSD",1766370703457,7.4299,3006.3,3005.6,6.1284]
["bitfinex","ETHUSD",1766370703761,7.4299,3006.1,3005.2,1.9271]
["bitfinex","ETHUSD",1766370703942,7.4299,3005.8,3005.0,5.6984]
["bitfinex","ETHUSD",1766370704131,7.4299,3005.8,3005.0,8.0555]
["bitfinex","ETHUSD",1766370704334,0.429,3006.0,3005.2,1.9271]
["bitfinex","ETHUSD",1766370704649,0.429,3006.0,3005.4,7.6255]
["bitfinex","ETHUSD",1766370705536,3.75570326,3006.0,3005.0,6.1284]
["bitfinex","ETHUSD",1766370705737,1.9115,3005.8,3005.0,6.1284]
["bitfinex","ETHUSD",1766370705936,7.4299,3005.7,3005.0,6.1284]
["bitfinex","ETHUSD",1766370706369,3.75570326,3006.0,3005.0,0.43]
["bitfinex","ETHUSD",1766370706370,7.4299,3005.6,3005.0,0.43]
["bitfinex","ETHUSD",1766370706556,7.4299,3005.6,3005.1,0.23571]
["bitfinex","ETHUSD",1766370706876,7.4299,3005.9,3005.1,5.93411]
["bitfinex","ETHUSD",1766370707057,7.4299,3005.9,3005.2,7.6255]
["bitfinex","ETHUSD",1766370707669,0.429,3006.0,3005.1,0.23571]
["bitfinex","ETHUSD",1766370707871,1.11860285,3006.3,3005.1,3.56337045]
["bitfinex","ETHUSD",1766370708060,0.429,3006.3,3005.6,1.9271]
["bitfinex","ETHUSD",1766370708260,0.001,3006.4,3006.0,5.6984]
["bitfinex","ETHUSD",1766370708664,0.429,3006.8,3006.0,7.6255]
["bitfinex","ETHUSD",1766370709170,0.429,3006.8,3006.0,1.9271]
["bitfinex","ETHUSD",1766370709374,0.429,3006.8,3006.1,5.6984]
["bitfinex","ETHUSD",1766370709572,11.18470001,3006.8,3006.1,5.6984]
["bitfinex","ETHUSD",1766370709761,3.75480001,3006.8,3005.8,5.6984]
["bitfinex","ETHUSD",1766370709968,7.4299,3006.7,3005.9,5.6984]
["bitfinex","ETHUSD",1766370710168,7.4299,3006.7,3006.0,0.002]
["bitfinex","ETHUSD",1766370710478,0.429,3006.8,3006.0,5.89331]
["bitfinex","ETHUSD",1766370710680,0.429,3006.8,3006.1,7.6255]
["bitfinex","ETHUSD",1766370710879,0.429,3006.8,3006.2,5.73166458]
["bitfinex","ETHUSD",1766370711058,0.429,3006.8,3006.2,7.6255]
["bitfinex","ETHUSD",1766370711256,0.001,3006.9,3006.3,5.6984]
["bitfinex","ETHUSD",1766370711479,0.001,3006.9,3006.4,8.38805]
["bitfinex","ETHUSD",1766370712376,0.001,3006.9,3006.4,0.76255]
["bitfinex","ETHUSD",1766370712587,0.001,3006.9,3006.2,7.6255]
["bitfinex","ETHUSD",1766370712885,0.001,3006.9,3006.3,7.6255]
["bitfinex","ETHUSD",1766370713078,1.9125,3006.9,3006.0,8.25041]
["bitfinex","ETHUSD",1766370713284,1.9125,3006.9,3006.0,2.55201]
["bitfinex","ETHUSD",1766370713582,1.9125,3006.9,3006.2,7.6255]
["bitfinex","ETHUSD",1766370713783,7.4299,3006.8,3006.1,0.255201]
["bitfinex","ETHUSD",1766370714352,1.9115,3006.8,3006.1,1.9271]
["bitfinex","ETHUSD",1766370714550,0.001,3006.9,3006.4,7.6255]
["bitfinex","ETHUSD",1766370714762,0.001,3006.9,3006.0,7.27826884]
["bitfinex","ETHUSD",1766370715053,0.001,3007.4,3006.5,5.6984]
["bitfinex","ETHUSD",1766370715350,7.4309,3007.4,3006.6,0.43]
["bitfinex","ETHUSD",1766370715554,1.9115,3007.3,3006.6,1.23555]
["bitfinex","ETHUSD",1766370715878,5.5194,3007.4,3006.6,3.16265]
["bitfinex","ETHUSD",1766370716046,5.5194,3007.4,3006.7,5.6984]
["bitfinex","ETHUSD",1766370716249,5.5194,3007.4,3006.7,7.6255]
["bitfinex","ETHUSD",1766370716479,5.5194,3007.4,3006.6,0.43]
["bitfinex","ETHUSD",1766370716480,0.001,3007.4,3006.6,0.43]
["bitfinex","ETHUSD",1766370716783,0.001,3007.4,3006.7,5.6984]
["bitfinex","ETHUSD",1766370716954,0.001,3007.4,3006.9,7.6255]
["bitfinex","ETHUSD",1766370717546,0.001,3007.4,3006.6,0.43]
["bitfinex","ETHUSD",1766370717547,7.4309,3007.4,3006.6,0.43]
["bitfinex","ETHUSD",1766370717747,0.001,3007.4,3006.6,0.43]
["bitfinex","ETHUSD",1766370717964,7.4299,3007.3,3006.6,0.43]
["bitfinex","ETHUSD",1766370720181,7.3799,3007.3,3006.6,0.43]
["bitfinex","ETHUSD",1766370720886,1.9115,3007.2,3006.4,0.002]
["bitfinex","ETHUSD",1766370721696,0.43,3007.4,3006.6,7.6255]
["bitfinex","ETHUSD",1766370721871,2.3415,3007.4,3006.6,7.6255]
["bitfinex","ETHUSD",1766370722201,7.8599,3007.4,3006.6,7.6255]
["bitfinex","ETHUSD",1766370722367,1.11849622,3007.3,3006.6,7.6255]
["bitfinex","ETHUSD",1766370722681,7.4299,3007.2,3006.4,0.002]
["bitfinex","ETHUSD",1766370723094,7.4299,3007.2,3006.5,7.6255]
["bitfinex","ETHUSD",1766370723298,5.5184,3007.2,3006.4,0.002]
["bitfinex","ETHUSD",1766370723507,7.4299,3007.0,3006.4,0.002]
["bitfinex","ETHUSD",1766370723862,1.9115,3007.0,3006.4,0.002]
["bitfinex","ETHUSD",1766370725463,1.8964,3006.9,3006.4,0.002]
["bitfinex","ETHUSD",1766370725772,3.75459414,3007.0,3006.4,0.002]
["bitfinex","ETHUSD",1766370725982,7.46,3006.7,3006.0,0.002]
["bitfinex","ETHUSD",1766370726182,7.46,3006.5,3006.0,0.002]
["bitfinex","ETHUSD",1766370726388,0.429,3006.6,3006.0,0.002]
["bitfinex","ETHUSD",1766370727409,7.46,3006.5,3006.0,0.002]
["bitfinex","ETHUSD",1766370728492,10.78613862,3006.5,3006.0,0.002]
["bitfinex","ETHUSD",1766370728709,8.91410569,3006.5,3006.0,0.002]
["bitfinex","ETHUSD",1766370729820,11.4324956,3006.5,3005.2,2.2637]
["bitfinex","ETHUSD",1766370730024,5.44875732,3006.2,3005.1,0.002]
["bitfinex","ETHUSD",1766370730314,7.46,3005.8,3005.1,0.002]
["bitfinex","ETHUSD",1766370731210,5.5636,3005.8,3005.1,0.002]
["bitfinex","ETHUSD",1766370731530,7.46,3005.6,3004.8,0.002]
["bitfinex","ETHUSD",1766370731689,0.429,3005.7,3004.8,0.002]
["bitfinex","ETHUSD",1766370731690,7.46,3005.4,3004.8,0.002]
["bitfinex","ETHUSD",1766370732003,7.889,3005.7,3004.8,7.0368]
["bitfinex","ETHUSD",1766370732185,7.46,3005.5,3004.8,7.0368]
["bitfinex","ETHUSD",1766370732809,7.46,3005.5,3004.8,5.2031]
["bitfinex","ETHUSD",1766370733204,1.8964,3005.4,3004.8,5.2031]
["bitfinex","ETHUSD",1766370733806,5.5636,3005.5,3004.8,7.0368]
["bitfinex","ETHUSD",1766370734419,7.46,3005.5,3004.8,7.0368]
["bitfinex","ETHUSD",1766370737344,7.46,3005.5,3004.8,7.78368]
["bitfinex","ETHUSD",1766370738619,0.429,3005.7,3004.9,1.8337]
["bitfinex","ETHUSD",1766370738823,5.65241365,3005.7,3005.0,5.2011]
["bitfinex","ETHUSD",1766370739012,11.21601365,3005.7,3005.0,5.2011]
["bitfinex","ETHUSD",1766370739362,7.46,3005.6,3005.0,5.2011]
["bitfinex","ETHUSD",1766370740709,7.46,3005.6,3004.8,0.002]
["bitfinex","ETHUSD",1766370741039,1.8964,3005.4,3004.8,0.002]
["bitfinex","ETHUSD",1766370741246,7.46,3005.4,3004.8,0.002]
["bitfinex","ETHUSD",1766370742321,3.3269527,3005.8,3004.8,7.0368]
["bitfinex","ETHUSD",1766370742527,7.46,3005.7,3004.8,7.0368]
["bitfinex","ETHUSD",1766370742749,1.8964,3005.4,3004.8,0.002]
["bitfinex","ETHUSD",1766370742936,7.46,3005.4,3004.8,0.74888]
["bitfinex","ETHUSD",1766370743335,7.889,3005.6,3004.8,7.78368]
["bitfinex","ETHUSD",1766370743525,7.889,3005.6,3004.9,5.2011]
["bitfinex","ETHUSD",1766370743925,7.889,3005.6,3004.9,7.0348]
["bitfinex","ETHUSD",1766370745054,5.9926,3005.6,3004.9,7.0348]
["bitfinex","ETHUSD",1766370745255,7.46,3005.5,3004.9,7.0348]
["bitfinex","ETHUSD",1766370745463,7.46,3005.5,3004.9,5.2011]
["bitfinex","ETHUSD",1766370746455,4.78159775,3005.5,3004.8,0.002]
["bitfinex","ETHUSD",1766370746632,5.5636,3005.2,3004.8,0.002]
["bitfinex","ETHUSD",1766370746959,1.8964,3005.1,3004.8,0.002]
["bitfinex","ETHUSD",1766370748377,5.2995,3005.0,3004.0,0.002]
["bitfinex","ETHUSD",1766370748662,2.31725,3004.9,3004.1,7.2945]
["bitfinex","ETHUSD",1766370748967,1.7873,3004.9,3004.2,1.758]
["bitfinex","ETHUSD",1766370749173,5.7285,3005.0,3004.3,7.2945]
["bitfinex","ETHUSD",1766370749375,5.7285,3005.0,3004.4,1.758]
["bitfinex","ETHUSD",1766370749376,0.429,3005.0,3004.4,1.758]
["bitfinex","ETHUSD",1766370749662,0.429,3005.0,3004.5,5.5365]
["bitfinex","ETHUSD",1766370750159,0.429,3005.0,3004.4,1.758]
["bitfinex","ETHUSD",1766370750626,0.429,3005.0,3004.4,7.2945]
["bitfinex","ETHUSD",1766370751248,0.429,3005.0,3004.4,2.53045]
["bitfinex","ETHUSD",1766370751446,7.5158,3005.5,3004.5,0.0332834]
["bitfinex","ETHUSD",1766370751650,7.0868,3005.5,3004.8,7.2945]
["bitfinex","ETHUSD",1766370751959,7.5158,3005.5,3004.8,7.2945]
["bitfinex","ETHUSD",1766370752334,0.429,3005.5,3004.9,7.2945]
["bitfinex","ETHUSD",1766370754743,3.75630776,3005.5,3004.9,7.2945]
["bitfinex","ETHUSD",1766370754947,0.429,3005.5,3004.9,7.2945]
["bitfinex","ETHUSD",1766370755539,3.75624013,3005.5,3004.9,7.2945]
["bitfinex","ETHUSD",1766370756038,10.83634013,3005.5,3004.9,5.5365]
["bitfinex","ETHUSD",1766370756560,8.49982882,3005.5,3004.5,0.002]
["bitfinex","ETHUSD",1766370756865,5.3099,3005.1,3004.5,0.002]
["bitfinex","ETHUSD",1766370757164,7.0801,3004.8,3004.0,5.5279]
["bitfinex","ETHUSD",1766370757586,7.0801,3004.7,3004.0,5.0979]
["bitfinex","ETHUSD",1766370757786,5.3099,3004.7,3004.0,0.002]
["bitfinex","ETHUSD",1766370757993,1.7702,3004.6,3004.0,0.002]
["bitfinex","ETHUSD",1766370759165,1.7702,3004.5,3004.0,0.002]
["bitfinex","ETHUSD",1766370759365,7.0801,3004.4,3004.0,0.002]
["bitfinex","ETHUSD",1766370759763,7.0801,3004.5,3004.0,0.002]
["bitfinex","ETHUSD",1766370759976,7.0801,3004.3,3004.0,0.002]
["bitfinex","ETHUSD",1766370760581,7.5091,3004.4,3004.0,0.002]
["bitfinex","ETHUSD",1766370761110,1.7702,3004.3,3004.0,0.002]
["bitfinex","ETHUSD",1766370761278,7.0801,3004.3,3004.0,0.002]
["bitfinex","ETHUSD",1766370765705,4.74490365,3004.5,3004.0,0.002]
["bitfinex","ETHUSD",1766370765904,0.003,3356.6,3004.5,1.7385]
["bitfinex","ETHUSD",1766370765905,0.001,3006.6,3004.5,1.7385]
["bitfinex","ETHUSD",1766370766107,5.3099,3005.7,3004.8,5.0959]
["bitfinex","ETHUSD",1766370766407,0.429,3006.0,3005.2,5.0959]
["bitfinex","ETHUSD",1766370766408,7.5091,3006.0,3005.2,5.0959]
["bitfinex","ETHUSD",1766370766615,5.3099,3005.6,3005.0,0.43]
["bitfinex","ETHUSD",1766370766913,5.3099,3005.4,3004.3,1.7385]
["bitfinex","ETHUSD",1766370767108,0.07369073,3005.5,3004.0,0.002]
["bitfinex","ETHUSD",1766370767109,5.3099,3005.0,3004.0,0.002]
["bitfinex","ETHUSD",1766370767427,7.0801,3004.5,3004.0,0.002]
["bitfinex","ETHUSD",1766370767998,11.27454309,3004.5,3004.0,0.002]
["bitfinex","ETHUSD",1766370769991,7.0801,3004.5,3004.0,0.002]
["bitfinex","ETHUSD",1766370770915,7.0801,3004.5,3003.5,5.0979]
["bitfinex","ETHUSD",1766370770916,0.429,3004.5,3003.5,5.0979]
["bitfinex","ETHUSD",1766370771115,1.7702,3003.8,3003.3,0.002]
["bitfinex","ETHUSD",1766370771316,1.7702,3003.6,3003.3,0.002]
["bitfinex","ETHUSD",1766370772018,7.0801,3003.4,3002.9,0.002]
["bitfinex","ETHUSD",1766370772226,7.5091,3003.4,3002.9,0.002]
["bitfinex","ETHUSD",1766370773837,0.429,3003.4,3002.9,0.002]
["bitfinex","ETHUSD",1766370774003,7.0801,3003.7,3002.9,0.002]
["bitfinex","ETHUSD",1766370774206,0.429,3003.6,3003.0,5.0959]
["bitfinex","ETHUSD",1766370774534,7.0801,3004.0,3003.3,1.7385]
["bitfinex","ETHUSD",1766370774702,3.40215722,3004.4,3003.5,5.0959]
["bitfinex","ETHUSD",1766370774703,0.429,3004.4,3003.5,5.0959]
["bitfinex","ETHUSD",1766370774906,0.429,3004.4,3003.6,6.8344]
["bitfinex","ETHUSD",1766370775511,0.429,3004.4,3003.7,6.8344]
["bitfinex","ETHUSD",1766370775717,0.429,3004.4,3003.8,5.0959]
["bitfinex","ETHUSD",1766370775918,1.17991,3004.4,3003.8,6.8344]
["bitfinex","ETHUSD",1766370776102,0.429,3004.4,3003.8,6.8344]
["bitfinex","ETHUSD",1766370776824,0.429,3004.4,3003.6,0.43]
["bitfinex","ETHUSD",1766370777028,7.08592198,3004.4,3003.0,5.0959]
["bitfinex","ETHUSD",1766370777207,7.0801,3003.8,3003.0,5.0959]
["bitfinex","ETHUSD",1766370778318,0.429,3003.9,3003.1,5.0959]
["bitfinex","ETHUSD",1766370778511,0.429,3003.9,3003.2,6.8344]
["bitfinex","ETHUSD",1766370779757,10.40879284,3004.2,3003.1,6.8344]
["bitfinex","ETHUSD",1766370779758,1.7702,3004.2,3003.1,6.8344]
["bitfinex","ETHUSD",1766370779907,5.7389,3004.4,3003.3,0.43]
["bitfinex","ETHUSD",1766370780108,6.48981,3004.4,3003.4,6.8344]
["bitfinex","ETHUSD",1766370780306,1.7702,3004.1,3003.1,5.0959]
["bitfinex","ETHUSD",1766370780540,7.0801,3004.0,3003.2,0.43]
["bitfinex","ETHUSD",1766370780747,8.26001,3004.4,3003.5,5.0959]
["bitfinex","ETHUSD",1766370780923,1.158836,3004.3,3003.5,5.0959]
["bitfinex","ETHUSD",1766370781543,5.3099,3004.2,3003.2,5.5259]
["bitfinex","ETHUSD",1766370781718,1.7702,3004.1,3003.2,7.2644]
["bitfinex","ETHUSD",1766370781922,1.7702,3004.1,3003.3,1.7385]
["bitfinex","ETHUSD",1766370782125,7.0801,3004.1,3003.2,0.43]
["bitfinex","ETHUSD",1766370782325,7.0801,3004.1,3003.2,7.2644]
["bitfinex","ETHUSD",1766370782521,7.0801,3004.1,3003.2,8.32382543]
["bitfinex","ETHUSD",1766370782841,4.48743098,3004.3,3002.9,0.002]
["bitfinex","ETHUSD",1766370782842,0.07369073,3003.7,3002.9,0.002]
["bitfinex","ETHUSD",1766370783039,1.7702,3003.3,3002.9,0.002]
["bitfinex","ETHUSD",1766370783244,0.50269073,3003.6,3002.7,0.002]
["bitfinex","ETHUSD",1766370783441,5.3099,3003.3,3002.7,0.002]
["bitfinex","ETHUSD",1766370783656,1.7702,3003.7,3002.7,0.002]
["bitfinex","ETHUSD",1766370783848,7.5091,3003.8,3002.9,5.0959]
["bitfinex","ETHUSD",1766370784343,2.1992,3003.8,3003.1,5.0959]
["bitfinex","ETHUSD",1766370784545,8.08606073,3004.1,3003.1,2.1685]
["bitfinex","ETHUSD",1766370784737,1.43496073,3004.1,3003.4,6.8344]
["bitfinex","ETHUSD",1766370784931,0.429,3004.1,3003.4,6.8344]
["bitfinex","ETHUSD",1766370785522,0.429,3004.1,3003.5,5.1636]
["bitfinex","ETHUSD",1766370785728,0.429,3004.1,3003.5,6.9753]
["bitfinex","ETHUSD",1766370786124,0.429,3004.1,3003.5,5.1636]
["bitfinex","ETHUSD",1766370786446,7.0053,3004.0,3003.1,0.43]
["bitfinex","ETHUSD",1766370786651,1.07631523,3003.9,3003.1,0.43]
["bitfinex","ETHUSD",1766370786838,1.07631523,3003.9,3003.1,5.5936]
["bitfinex","ETHUSD",1766370787036,7.0053,3003.8,3002.9,1.8137]
["bitfinex","ETHUSD",1766370787244,7.0053,3003.7,3002.9,0.432]
["bitfinex","ETHUSD",1766370787754,1.07631523,3003.9,3003.0,6.9753]
["bitfinex","ETHUSD",1766370788751,7.0053,3003.8,3003.0,6.9753]
["bitfinex","ETHUSD",1766370788949,7.81346152,3003.8,3003.0,6.9753]
["bitfinex","ETHUSD",1766370789134,10.76313252,3004.1,3003.1,5.1636]
["bitfinex","ETHUSD",1766370789337,3.32857072,3004.3,3003.4,6.9753]
["bitfinex","ETHUSD",1766370789539,0.429,3004.2,3003.4,6.9753]
["bitfinex","ETHUSD",1766370790920,3.75775384,3004.2,3002.9,2.2437]
["bitfinex","ETHUSD",1766370791222,3.75775384,3004.2,3002.9,6.9773]
["bitfinex","ETHUSD",1766370791223,7.0053,3003.7,3002.9,6.9773]
["bitfinex","ETHUSD",1766370791451,7.4343,3003.7,3002.9,6.9773]
["bitfinex","ETHUSD",1766370791940,7.4353,3003.7,3002.9,6.9773]
["bitfinex","ETHUSD",1766370792141,1.7494,3003.4,3002.9,0.002]
["bitfinex","ETHUSD",1766370792350,1.7494,3003.2,3002.7,0.002]
["bitfinex","ETHUSD",1766370792552,7.0053,3003.1,3002.7,0.002]
["bitfinex","ETHUSD",1766370793063,0.60394,3003.3,3002.7,0.002]
["bitfinex","ETHUSD",1766370796968,0.429,3003.3,3002.7,0.002]
["bitfinex","ETHUSD",1766370797141,0.429,3003.3,3002.7,5.1656]
["bitfinex","ETHUSD",1766370797845,0.429,3003.3,3002.7,0.002]
["bitfinex","ETHUSD",1766370798541,0.43,3003.7,3003.0,6.9753]
["bitfinex","ETHUSD",1766370798740,0.43,3003.7,3003.1,5.1636]
["bitfinex","ETHUSD",1766370798961,0.001,3003.7,3003.1,6.29113]
["bitfinex","ETHUSD",1766370800372,0.001,3003.7,3003.1,2.93923]
["bitfinex","ETHUSD",1766370800573,7.4353,3004.4,3003.5,1.8117]
["bitfinex","ETHUSD",1766370800773,0.07369073,3005.5,3003.8,5.1636]
["bitfinex","ETHUSD",1766370800961,7.4343,3005.1,3004.1,6.9753]
["bitfinex","ETHUSD",1766370801174,7.4343,3005.1,3004.2,5.86113]
["bitfinex","ETHUSD",1766370801546,7.0063,3005.0,3004.2,0.69753]
["bitfinex","ETHUSD",1766370801747,7.0063,3005.0,3004.1,7.4053]
["bitfinex","ETHUSD",1766370802773,0.001,3005.0,3004.3,6.9753]
["bitfinex","ETHUSD",1766370805166,7.0063,3005.0,3004.1,0.43]
["bitfinex","ETHUSD",1766370805545,7.0063,3005.0,3004.2,6.9753]
["bitfinex","ETHUSD",1766370805745,1.7504,3005.0,3004.3,6.9753]
["bitfinex","ETHUSD",1766370805946,1.7504,3005.0,3004.4,0.69753]
["bitfinex","ETHUSD",1766370806348,7.0063,3005.0,3004.4,0.69753]
["bitfinex","ETHUSD",1766370806550,0.001,3005.7,3004.4,0.69753]
["bitfinex","ETHUSD",1766370806847,7.0063,3005.7,3004.9,5.1636]
["bitfinex","ETHUSD",1766370807078,7.0063,3005.7,3005.0,5.1636]
["bitfinex","ETHUSD",1766370807872,7.0063,3005.7,3005.0,6.9658]
["bitfinex","ETHUSD",1766370809305,0.001,3005.7,3005.0,6.9658]
["bitfinex","ETHUSD",1766370809506,0.001,3005.7,3005.0,7.70538]
["bitfinex","ETHUSD",1766370811211,8.65398353,3005.6,3005.0,0.73958]
["bitfinex","ETHUSD",1766370811394,8.65398353,3005.6,3004.9,0.43]
["bitfinex","ETHUSD",1766370811594,7.1445,3005.6,3004.9,0.43]
["bitfinex","ETHUSD",1766370812594,7.1445,3005.6,3004.9,5.6243]
["bitfinex","ETHUSD",1766370812798,0.001,3005.7,3004.9,2.2322]
["bitfinex","ETHUSD",1766370812996,0.001,3005.7,3005.0,6.9965]
["bitfinex","ETHUSD",1766370813182,0.001,3005.7,3005.0,0.74265]
["bitfinex","ETHUSD",1766370813384,0.001,3006.1,3005.3,1.8022]
["bitfinex","ETHUSD",1766370813583,0.001,3006.1,3005.6,6.9965]
["bitfinex","ETHUSD",1766370813809,0.001,3006.1,3005.4,0.43]
["bitfinex","ETHUSD",1766370814114,1.8177,3006.0,3005.4,0.43]
["bitfinex","ETHUSD",1766370814478,0.001,3006.1,3005.5,1.8022]
["bitfinex","ETHUSD",1766370814679,7.1445,3006.0,3004.4,0.405504]
["bitfinex","ETHUSD",1766370814880,5.7814658,3007.2,3004.3,1.8022]
["bitfinex","ETHUSD",1766370814881,0.001,3006.6,3006.3,0.281]
["bitfinex","ETHUSD",1766370815119,0.001,3007.4,3006.9,0.281]
["bitfinex","ETHUSD",1766370815291,0.001,3007.7,3007.4,5.143]
["bitfinex","ETHUSD",1766370815492,0.001,3007.7,3007.6,5.143]
["bitfinex","ETHUSD",1766370815691,0.001,3007.7,3007.4,0.43]
["bitfinex","ETHUSD",1766370816511,0.001,3007.7,3007.5,5.143]
["bitfinex","ETHUSD",1766370816814,0.001,3008.2,3007.5,5.143]
["bitfinex","ETHUSD",1766370816815,0.001,3008.2,3007.5,5.5407]
["bitfinex","ETHUSD",1766370817055,0.001,3008.6,3007.4,0.43]
["bitfinex","ETHUSD",1766370817056,0.001,3008.6,3007.7,5.143]
["bitfinex","ETHUSD",1766370817185,5.2296,3009.6,3008.1,5.143]
["bitfinex","ETHUSD",1766370817385,0.429,3010.1,3008.4,0.3969]
["bitfinex","ETHUSD",1766370817386,3.32214876,3010.1,3008.4,0.3969]
["bitfinex","ETHUSD",1766370817592,6.9108,3009.7,3008.5,5.5399]
["bitfinex","ETHUSD",1766370817793,7.60188,3009.6,3008.5,5.5399]
["bitfinex","ETHUSD",1766370817999,7.60188,3009.6,3008.1,5.143]
["bitfinex","ETHUSD",1766370818000,1.6812,3009.0,3008.1,5.143]
["bitfinex","ETHUSD",1766370818205,1.6812,3009.4,3008.2,0.3973]
["bitfinex","ETHUSD",1766370818399,5.2296,3009.4,3008.3,5.143]
["bitfinex","ETHUSD",1766370818605,6.9108,3009.4,3008.3,5.143]
["bitfinex","ETHUSD",1766370818824,2.41518,3009.3,3008.4,0.03324026]
["bitfinex","ETHUSD",1766370819202,0.429,3009.2,3008.3,5.143]
["bitfinex","ETHUSD",1766370819397,10.66294399,3009.2,3008.3,5.143]
["bitfinex","ETHUSD",1766370819596,1.6812,3009.1,3008.3,5.143]
["bitfinex","ETHUSD",1766370819827,1.6812,3009.0,3008.3,5.143]
["bitfinex","ETHUSD",1766370820130,0.69108,3008.9,3008.3,5.143]
["bitfinex","ETHUSD",1766370820625,2.37228,3008.9,3008.0,5.143]
["bitfinex","ETHUSD",1766370821239,1.6812,3008.3,3007.3,5.143]
["bitfinex","ETHUSD",1766370821429,2.1102,3008.2,3007.3,5.143]
["bitfinex","ETHUSD",1766370821598,1.6812,3008.1,3007.3,5.143]
["bitfinex","ETHUSD",1766370822007,0.429,3008.2,3007.5,5.143]
["bitfinex","ETHUSD",1766370822408,9.97042107,3008.9,3007.5,5.143]
["bitfinex","ETHUSD",1766370822409,0.429,3008.3,3007.5,5.143]
["bitfinex","ETHUSD",1766370822803,0.21102,3008.2,3007.5,5.143]
["bitfinex","ETHUSD",1766370824427,0.21102,3008.2,3007.5,5.5412]
["bitfinex","ETHUSD",1766370824931,0.429,3008.4,3007.5,5.5412]
["bitfinex","ETHUSD",1766370825149,3.75305558,3008.4,3007.5,5.5412]
["bitfinex","ETHUSD",1766370825307,8.55355012,3008.5,3007.6,0.43]
["bitfinex","ETHUSD",1766370825502,5.6586,3008.5,3007.6,5.573]
["bitfinex","ETHUSD",1766370825740,8.98255648,3008.5,3007.6,5.573]
["bitfinex","ETHUSD",1766370825917,0.89825565,3008.4,3007.6,5.573]
["bitfinex","ETHUSD",1766370827031,6.12785565,3008.4,3007.6,5.573]
["bitfinex","ETHUSD",1766370827232,1.6812,3008.3,3007.6,5.573]
["bitfinex","ETHUSD",1766370827408,1.32725565,3008.4,3007.6,5.573]
["bitfinex","ETHUSD",1766370827612,4.65128238,3008.4,3007.6,5.573]
["bitfinex","ETHUSD",1766370827810,0.46512824,3008.3,3007.6,5.573]
["bitfinex","ETHUSD",1766370828438,6.9108,3008.2,3007.6,0.43]
["bitfinex","ETHUSD",1766370828614,0.46512824,3008.3,3007.3,0.43]
["bitfinex","ETHUSD",1766370828615,5.2296,3007.9,3007.3,0.43]
["bitfinex","ETHUSD",1766370828809,0.46512824,3008.3,3006.9,5.143]
["bitfinex","ETHUSD",1766370828810,6.9108,3007.7,3006.9,5.143]
["bitfinex","ETHUSD",1766370829020,1.6812,3007.6,3006.9,5.573]
["bitfinex","ETHUSD",1766370829424,1.6812,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1766370829612,2.70475651,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1766370830636,3.78928808,3008.3,3007.5,0.3997]
["bitfinex","ETHUSD",1766370830839,4.21828808,3008.3,3007.6,5.1762491]
["bitfinex","ETHUSD",1766370831139,0.46512824,3008.3,3007.7,0.3987]
["bitfinex","ETHUSD",1766370831436,3.75278571,3008.7,3007.8,5.5416]
["bitfinex","ETHUSD",1766370831637,0.429,3008.7,3007.8,5.5416]
["bitfinex","ETHUSD",1766370831809,0.429,3008.7,3007.8,5.57484689]
["bitfinex","ETHUSD",1766370832012,1.16298,3008.7,3007.8,5.5416]
["bitfinex","ETHUSD",1766370832212,4.48669912,3008.7,3007.8,5.5416]
["bitfinex","ETHUSD",1766370832442,4.05769912,3008.7,3007.8,5.5416]
["bitfinex","ETHUSD",1766370832663,0.73398,3008.7,3007.8,5.5416]
["bitfinex","ETHUSD",1766370832843,0.73398,3008.7,3007.8,5.143]
["bitfinex","ETHUSD",1766370833155,0.73398,3008.7,3007.8,5.5534]
["bitfinex","ETHUSD",1766370833359,0.73398,3008.7,3007.8,5.143]
["bitfinex","ETHUSD",1766370833562,0.73398,3008.7,3008.0,5.143]
["bitfinex","ETHUSD",1766370833933,0.73398,3008.7,3008.0,5.5534]
["bitfinex","ETHUSD",1766370834470,5.00459115,3009.0,3008.2,5.5534]
["bitfinex","ETHUSD",1766370835063,5.43325795,3009.3,3008.4,5.143]
["bitfinex","ETHUSD",1766370835277,1.6812,3009.1,3008.4,5.143]
["bitfinex","ETHUSD",1766370835444,1.6812,3008.9,3008.1,0.43]
["bitfinex","ETHUSD",1766370835640,1.6812,3008.7,3008.1,0.43]
["bitfinex","ETHUSD",1766370836344,5.2296,3008.7,3007.7,5.5533]
["bitfinex","ETHUSD",1766370836669,5.2296,3008.3,3007.8,0.002]
["bitfinex","ETHUSD",1766370836872,1.6812,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1766370837081,0.429,3008.0,3006.6,5.143]
["bitfinex","ETHUSD",1766370837369,1.6812,3007.6,3006.8,0.43]
["bitfinex","ETHUSD",1766370837749,1.6812,3007.5,3006.8,0.43]
["bitfinex","ETHUSD",1766370838066,1.6812,3007.5,3006.8,0.9873]
["bitfinex","ETHUSD",1766370840537,6.9108,3007.4,3006.5,0.002]
["bitfinex","ETHUSD",1766370840736,1.6812,3007.3,3006.5,0.432]
["bitfinex","ETHUSD",1766370841165,6.9108,3007.3,3006.5,0.432]
["bitfinex","ETHUSD",1766370841468,6.65006632,3007.5,3006.2,0.4121]
["bitfinex","ETHUSD",1766370841469,0.429,3007.2,3006.2,0.001]
["bitfinex","ETHUSD",1766370841642,5.2296,3007.1,3006.2,0.001]
["bitfinex","ETHUSD",1766370841839,1.6812,3006.6,3006.2,0.001]
["bitfinex","ETHUSD",1766370842053,1.6812,3006.5,3006.2,0.001]
["bitfinex","ETHUSD",1766370842279,2.1102,3006.8,3006.2,0.001]
["bitfinex","ETHUSD",1766370842565,5.43599767,3006.8,3006.2,0.001]
["bitfinex","ETHUSD",1766370842769,10.66559767,3006.8,3006.2,0.001]
["bitfinex","ETHUSD",1766370842955,7.3398,3006.8,3006.2,0.001]
["bitfinex","ETHUSD",1766370844269,5.2296,3007.2,3006.2,5.144]
["bitfinex","ETHUSD",1766370844450,5.2296,3007.0,3006.3,0.55566]
["bitfinex","ETHUSD",1766370844648,1.6812,3006.9,3006.2,0.001]
["bitfinex","ETHUSD",1766370844843,6.9108,3006.9,3006.2,0.001]
["bitfinex","ETHUSD",1766370845040,1.6812,3006.6,3006.2,0.001]
["bitfinex","ETHUSD",1766370845255,6.9108,3006.6,3006.2,0.001]
["bitfinex","ETHUSD",1766370845946,0.429,3006.8,3006.2,0.001]
["bitfinex","ETHUSD",1766370847060,1.8913,3006.7,3006.2,0.001]
["bitfinex","ETHUSD",1766370847259,5.2467,3006.7,3006.2,0.001]
["bitfinex","ETHUSD",1766370847460,1.8913,3006.5,3006.2,0.001]
["bitfinex","ETHUSD",1766370849552,10.46415762,3006.5,3005.8,5.1949]
["bitfinex","ETHUSD",1766370849769,10.46415762,3006.5,3005.5,6.0401]
["bitfinex","ETHUSD",1766370849770,1.8913,3006.4,3005.5,6.0401]
["bitfinex","ETHUSD",1766370850085,1.8913,3006.4,3005.7,5.1949]
["bitfinex","ETHUSD",1766370850854,5.2467,3006.5,3005.7,5.1949]
["bitfinex","ETHUSD",1766370851342,5.2467,3006.5,3005.5,0.002]
["bitfinex","ETHUSD",1766370851343,5.2467,3006.0,3005.5,0.002]
["bitfinex","ETHUSD",1766370851542,1.8913,3005.9,3005.5,0.002]
["bitfinex","ETHUSD",1766370852370,1.8913,3006.2,3005.5,0.002]
["bitfinex","ETHUSD",1766370852672,1.8913,3006.2,3005.5,5.1969]
["bitfinex","ETHUSD",1766370852870,3.32612672,3006.5,3005.6,0.51969]
["bitfinex","ETHUSD",1766370853177,0.429,3006.5,3005.7,5.6105]
["bitfinex","ETHUSD",1766370853466,0.429,3006.4,3005.8,5.1949]
["bitfinex","ETHUSD",1766370854673,0.429,3006.4,3005.6,0.43]
["bitfinex","ETHUSD",1766370854674,5.2467,3006.3,3005.6,0.43]
["bitfinex","ETHUSD",1766370854855,7.138,3006.0,3005.5,0.002]
["bitfinex","ETHUSD",1766370855473,1.8913,3006.0,3005.5,0.002]
["bitfinex","ETHUSD",1766370856569,1.8913,3006.0,3005.5,0.52189]
["bitfinex","ETHUSD",1766370857675,1.8913,3006.2,3005.5,0.52189]
["bitfinex","ETHUSD",1766370857882,3.32638581,3006.3,3005.5,0.52189]
["bitfinex","ETHUSD",1766370858083,1.8913,3006.1,3005.5,0.002]
["bitfinex","ETHUSD",1766370860286,5.2467,3006.2,3005.5,5.1969]
["bitfinex","ETHUSD",1766370860486,10.46446377,3006.2,3005.5,5.1969]
["bitfinex","ETHUSD",1766370861193,7.138,3006.2,3005.5,5.1969]
["bitfinex","ETHUSD",1766370862784,1.8913,3006.2,3005.5,5.75812]
["bitfinex","ETHUSD",1766370862955,1.8913,3006.2,3005.5,6.17032]
["bitfinex","ETHUSD",1766370863356,5.2177814,3006.2,3005.5,6.17032]
["bitfinex","ETHUSD",1766370863559,6.6529628,3006.2,3005.5,0.002]
["bitfinex","ETHUSD",1766370863757,5.2467,3005.9,3005.5,0.002]
["bitfinex","ETHUSD",1766370863959,7.138,3005.9,3005.5,0.002]
["bitfinex","ETHUSD",1766370864483,0.429,3006.1,3005.5,5.1969]
["bitfinex","ETHUSD",1766370864672,0.429,3006.1,3005.5,5.6087]
["bitfinex","ETHUSD",1766370864876,1.8913,3006.2,3005.5,6.17159]
["bitfinex","ETHUSD",1766370864877,2.3203,3006.2,3005.5,6.17159]
["bitfinex","ETHUSD",1766370865273,3.32627802,3006.4,3005.5,5.75979]
["bitfinex","ETHUSD",1766370865484,3.32627802,3006.4,3005.7,5.6063]
["bitfinex","ETHUSD",1766370865690,2.3213,3006.5,3005.8,0.411]
["bitfinex","ETHUSD",1766370865875,6.54477559,3006.5,3005.8,5.6059]
["bitfinex","ETHUSD",1766370866290,3.21863288,3006.5,3005.8,5.6059]
["bitfinex","ETHUSD",1766370866488,2.3213,3006.5,3005.8,5.6059]
["bitfinex","ETHUSD",1766370867171,0.001,3006.5,3005.8,5.6059]
["bitfinex","ETHUSD",1766370867495,0.001,3006.5,3005.8,5.6079]
["bitfinex","ETHUSD",1766370867790,0.001,3006.5,3006.0,5.0283]
["bitfinex","ETHUSD",1766370868382,0.001,3006.5,3006.0,5.4393]
["bitfinex","ETHUSD",1766370868589,0.001,3006.5,3006.1,5.57223]
["bitfinex","ETHUSD",1766370868791,0.001,3006.5,3006.1,5.98273]
["bitfinex","ETHUSD",1766370870498,5.4692,3006.9,3006.1,5.98273]
["bitfinex","ETHUSD",1766370870499,6.8845,3007.2,3006.2,5.0283]
["bitfinex","ETHUSD",1766370870692,10.63890066,3007.2,3006.4,5.4379]
["bitfinex","ETHUSD",1766370871013,10.63890066,3007.2,3006.5,5.06156126]
["bitfinex","ETHUSD",1766370871898,10.20990066,3007.2,3006.5,5.06156126]
["bitfinex","ETHUSD",1766370872102,1.8443,3007.4,3006.5,5.06156126]
["bitfinex","ETHUSD",1766370872302,1.8443,3007.2,3006.5,5.0283]
["bitfinex","ETHUSD",1766370872472,6.8845,3007.1,3006.5,0.59846163]
["bitfinex","ETHUSD",1766370872799,1.8443,3007.0,3006.5,0.59846163]
["bitfinex","ETHUSD",1766370873373,6.8845,3006.9,3006.1,6.00223]
["bitfinex","ETHUSD",1766370874509,6.8845,3006.9,3006.2,5.0283]
["bitfinex","ETHUSD",1766370876215,6.8855,3006.9,3006.2,5.0283]
["bitfinex","ETHUSD",1766370877908,10.21118801,3006.9,3006.2,5.0283]
["bitfinex","ETHUSD",1766370878106,4.9736,3006.6,3006.1,0.43]
["bitfinex","ETHUSD",1766370878280,1.816,3006.3,3005.8,0.002]
["bitfinex","ETHUSD",1766370879108,1.0211188,3006.8,3005.9,0.4064]
["bitfinex","ETHUSD",1766370879275,0.429,3006.7,3006.0,5.39306679]
["bitfinex","ETHUSD",1766370879713,4.9736,3006.6,3005.8,4.9554]
["bitfinex","ETHUSD",1766370880009,1.816,3006.5,3005.8,5.53458]
["bitfinex","ETHUSD",1766370880209,4.9736,3006.5,3005.8,5.53458]
["bitfinex","ETHUSD",1766370880390,6.7896,3006.4,3005.8,5.53458]
["bitfinex","ETHUSD",1766370880585,6.7896,3006.4,3005.8,4.9554]
["bitfinex","ETHUSD",1766370881385,8.72851049,3006.7,3005.8,4.9554]
["bitfinex","ETHUSD",1766370881588,6.7896,3006.6,3005.8,4.9554]
["bitfinex","ETHUSD",1766370882118,0.001,3006.9,3005.8,5.3602]
["bitfinex","ETHUSD",1766370882320,0.429,3006.7,3005.8,5.3602]
["bitfinex","ETHUSD",1766370882627,0.429,3006.7,3006.0,4.9534]
["bitfinex","ETHUSD",1766370883437,6.7896,3006.8,3006.1,4.98666569]
["bitfinex","ETHUSD",1766370883808,6.7896,3006.8,3006.1,5.3834]
["bitfinex","ETHUSD",1766370884142,0.001,3006.9,3006.1,5.7871]
["bitfinex","ETHUSD",1766370884840,0.001,3006.4,3006.1,5.7871]
["bitfinex","ETHUSD",1766370885018,0.001,3006.4,3006.3,4.9534]
["bitfinex","ETHUSD",1766370887411,0.001,3006.9,3006.3,5.3554]
["bitfinex","ETHUSD",1766370891548,0.001,3006.9,3006.5,4.9534]
["bitfinex","ETHUSD",1766370891913,0.001,3006.9,3006.2,0.57871]
["bitfinex","ETHUSD",1766370892238,0.001,3006.9,3006.3,4.9534]
["bitfinex","ETHUSD",1766370892742,0.001,3006.9,3006.3,5.3524]
["bitfinex","ETHUSD",1766370893115,0.001,3006.9,3006.1,5.7839]
["bitfinex","ETHUSD",1766370893326,0.001,3006.9,3006.3,4.9534]
["bitfinex","ETHUSD",1766370893914,5.14179486,3006.8,3006.1,5.3854]
["bitfinex","ETHUSD",1766370894140,6.7896,3006.8,3006.1,5.96372]
["bitfinex","ETHUSD",1766370894340,6.7896,3006.8,3006.1,5.53372]
["bitfinex","ETHUSD",1766370894640,1.816,3006.7,3006.1,5.96372]
["bitfinex","ETHUSD",1766370895417,6.7896,3006.7,3006.1,0.432]
["bitfinex","ETHUSD",1766370895923,1.816,3006.6,3006.1,0.432]
["bitfinex","ETHUSD",1766370896124,6.7896,3006.5,3006.1,0.432]
["bitfinex","ETHUSD",1766370897423,1.816,3006.5,3006.1,0.432]
["bitfinex","ETHUSD",1766370898719,3.75484571,3006.8,3006.1,0.432]
["bitfinex","ETHUSD",1766370898919,2.95314451,3006.8,3006.1,5.3854]
["bitfinex","ETHUSD",1766370899114,1.13714451,3006.8,3006.1,5.3854]
["bitfinex","ETHUSD",1766370899457,4.9736,3006.7,3006.1,5.3854]
["bitfinex","ETHUSD",1766370899658,1.816,3006.6,3006.1,5.3854]
["bitfinex","ETHUSD",1766370900232,1.816,3006.6,3006.1,0.432]
["bitfinex","ETHUSD",1766370900432,1.816,3006.4,3006.1,0.432]
["bitfinex","ETHUSD",1766370900846,4.9736,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1766370901158,6.7896,3005.8,3005.0,4.9544]
["bitfinex","ETHUSD",1766370901659,1.816,3006.4,3005.6,4.9534]
["bitfinex","ETHUSD",1766370901847,1.816,3006.4,3005.4,0.43]
["bitfinex","ETHUSD",1766370901848,1.816,3006.2,3005.4,0.43]
["bitfinex","ETHUSD",1766370902045,1.816,3006.1,3005.4,0.43]
["bitfinex","ETHUSD",1766370902458,1.816,3006.1,3005.4,5.3834]
["bitfinex","ETHUSD",1766370902638,1.816,3006.1,3005.5,4.9534]
["bitfinex","ETHUSD",1766370902837,7.2186,3006.4,3005.5,4.9534]
["bitfinex","ETHUSD",1766370903364,7.2186,3006.4,3005.7,4.9534]
["bitfinex","ETHUSD",1766370907058,6.7896,3006.4,3005.7,4.9534]
["bitfinex","ETHUSD",1766370907357,7.2186,3006.4,3005.7,4.9534]
["bitfinex","ETHUSD",1766370907859,6.7896,3006.4,3005.7,4.9534]
["bitfinex","ETHUSD",1766370908039,7.2186,3006.4,3005.7,4.9534]
["bitfinex","ETHUSD",1766370908226,0.429,3006.5,3005.7,5.88178]
["bitfinex","ETHUSD",1766370908425,1.8437,3006.6,3005.7,5.48858]
["bitfinex","ETHUSD",1766370908625,0.429,3006.5,3005.9,5.3673]
["bitfinex","ETHUSD",1766370908863,2.2727,3006.6,3005.9,5.3673]
["bitfinex","ETHUSD",1766370909553,20.17531532,3007.3,3005.8,0.43]
["bitfinex","ETHUSD",1766370909554,10.39,3007.6,3006.2,0.392]
["bitfinex","ETHUSD",1766370909731,5.59797536,3007.3,3006.5,4.9741]
["bitfinex","ETHUSD",1766370909934,10.54367536,3007.3,3006.5,4.9741]
["bitfinex","ETHUSD",1766370910243,7.2184,3007.3,3006.5,4.9741]
["bitfinex","ETHUSD",1766370911356,7.2184,3007.3,3006.5,5.3637]
["bitfinex","ETHUSD",1766370911557,4.9457,3007.0,3006.1,4.9741]
["bitfinex","ETHUSD",1766370911728,1.8437,3006.6,3005.7,4.9741]
["bitfinex","ETHUSD",1766370911927,6.7894,3006.5,3005.8,0.43]
["bitfinex","ETHUSD",1766370912425,7.2184,3006.8,3005.9,0.3885]
["bitfinex","ETHUSD",1766370912626,0.429,3006.8,3006.4,4.9741]
["bitfinex","ETHUSD",1766370912832,1.8437,3007.2,3006.5,0.3873]
["bitfinex","ETHUSD",1766370913030,2.2727,3007.2,3006.6,4.9741]
["bitfinex","ETHUSD",1766370913279,0.429,3007.2,3006.6,4.9741]
["bitfinex","ETHUSD",1766370913559,1.8437,3007.7,3006.9,4.9741]
["bitfinex","ETHUSD",1766370913731,0.55984694,3007.6,3006.9,4.9741]
["bitfinex","ETHUSD",1766370914054,6.7894,3007.6,3006.9,4.9741]
["bitfinex","ETHUSD",1766370914259,0.001,3007.8,3007.1,4.9741]
["bitfinex","ETHUSD",1766370914559,1.8447,3008.2,3007.5,4.9741]
["bitfinex","ETHUSD",1766370915059,0.001,3008.7,3007.9,0.385]
["bitfinex","ETHUSD",1766370915288,0.001,3008.7,3008.1,0.385]
["bitfinex","ETHUSD",1766370915574,1.8437,3009.2,3008.3,5.3591]
["bitfinex","ETHUSD",1766370915575,6.7894,3009.2,3008.3,5.3591]
["bitfinex","ETHUSD",1766370916140,7.2184,3009.2,3008.3,5.3591]
["bitfinex","ETHUSD",1766370916667,1.8437,3009.1,3008.3,5.3591]
["bitfinex","ETHUSD",1766370917669,6.7894,3008.9,3007.5,5.3569]
["bitfinex","ETHUSD",1766370917828,4.9457,3008.7,3007.4,0.43]
["bitfinex","ETHUSD",1766370918035,0.429,3008.8,3007.2,5.3557]
["bitfinex","ETHUSD",1766370918036,1.8437,3008.2,3007.3,0.43]
["bitfinex","ETHUSD",1766370918230,1.8437,3008.2,3006.9,0.3816]
["bitfinex","ETHUSD",1766370918231,6.7894,3007.9,3007.1,0.43]
["bitfinex","ETHUSD",1766370918468,7.2184,3007.8,3006.9,4.9741]
["bitfinex","ETHUSD",1766370918958,0.429,3007.9,3007.1,4.9741]
["bitfinex","ETHUSD",1766370919163,7.2184,3007.9,3007.1,4.9741]
["bitfinex","ETHUSD",1766370919361,1.8437,3007.8,3007.1,4.9741]
["bitfinex","ETHUSD",1766370919560,6.7894,3007.8,3006.8,5.4041]
["bitfinex","ETHUSD",1766370919761,6.7894,3007.8,3006.9,5.8851437]
["bitfinex","ETHUSD",1766370920136,1.8437,3007.4,3006.8,0.43]
["bitfinex","ETHUSD",1766370920479,1.8437,3007.4,3006.5,4.9741]
["bitfinex","ETHUSD",1766370920480,6.7894,3007.4,3006.5,4.9741]
["bitfinex","ETHUSD",1766370920649,1.8437,3007.2,3006.5,5.4041]
["bitfinex","ETHUSD",1766370920966,1.8437,3007.1,3006.5,0.43]
["bitfinex","ETHUSD",1766370921865,1.8437,3007.4,3006.5,5.4041]
["bitfinex","ETHUSD",1766370922060,2.8980345,3007.4,3006.5,5.4041]
["bitfinex","ETHUSD",1766370922261,7.8437345,3007.4,3006.5,5.4041]
["bitfinex","ETHUSD",1766370922582,7.8437345,3007.4,3006.5,0.43]
["bitfinex","ETHUSD",1766370922583,4.37949552,3007.4,3006.5,0.43]
["bitfinex","ETHUSD",1766370922739,6.7894,3007.2,3006.5,0.43]
["bitfinex","ETHUSD",1766370923374,1.8437,3007.2,3006.5,5.4041]
["bitfinex","ETHUSD",1766370923757,5.3747,3007.5,3006.5,5.4041]
["bitfinex","ETHUSD",1766370924084,1.8437,3007.4,3006.5,5.4041]
["bitfinex","ETHUSD",1766370924887,4.9457,3007.5,3006.7,4.9741]
["bitfinex","ETHUSD",1766370925039,4.9457,3007.5,3006.7,5.88447041]
["bitfinex","ETHUSD",1766370925989,6.7894,3007.5,3006.7,5.88447041]
["bitfinex","ETHUSD",1766370926146,1.8437,3007.4,3006.7,5.88447041]
["bitfinex","ETHUSD",1766370928195,3.32468914,3007.8,3006.8,0.3701]
["bitfinex","ETHUSD",1766370928390,0.429,3007.7,3006.9,5.3852]
["bitfinex","ETHUSD",1766370928589,7.1876,3007.9,3007.0,5.3852]
["bitfinex","ETHUSD",1766370928790,7.6166,3007.9,3007.0,5.78855573]
["bitfinex","ETHUSD",1766370929493,0.001,3007.9,3007.2,5.3852]
["bitfinex","ETHUSD",1766370929664,0.001,3007.9,3007.3,5.8152]
["bitfinex","ETHUSD",1766370930898,0.001,3007.9,3007.5,5.3852]
["bitfinex","ETHUSD",1766370931077,7.1866,3008.4,3007.6,5.92372]
["bitfinex","ETHUSD",1766370932392,1.7298,3008.4,3007.7,0.03324799]
["bitfinex","ETHUSD",1766370932686,0.001,3008.7,3007.9,5.7508]
["bitfinex","ETHUSD",1766370932891,0.001,3008.7,3008.1,5.3852]
["bitfinex","ETHUSD",1766370933082,0.001,3008.7,3008.2,0.43]
["bitfinex","ETHUSD",1766370933279,0.001,3008.7,3008.2,6.43316]
["bitfinex","ETHUSD",1766370933998,0.001,3008.7,3008.2,1.04796]
["bitfinex","ETHUSD",1766370934204,0.001,3008.7,3008.2,0.43]
["bitfinex","ETHUSD",1766370934902,1.7298,3008.5,3007.1,0.3622]
["bitfinex","ETHUSD",1766370935104,5.4568,3008.6,3007.4,5.3852]
["bitfinex","ETHUSD",1766370935272,6.931,3008.4,3007.4,5.7474]
["bitfinex","ETHUSD",1766370935903,6.931,3008.4,3007.5,5.3754]
["bitfinex","ETHUSD",1766370936068,6.931,3008.4,3007.6,1.33627243]
["bitfinex","ETHUSD",1766370937101,6.931,3008.4,3007.6,6.71167243]
["bitfinex","ETHUSD",1766370938377,5.213,3008.4,3007.6,6.71167243]
["bitfinex","ETHUSD",1766370938584,1.718,3008.3,3007.6,6.71167243]
["bitfinex","ETHUSD",1766370939106,3.32472752,3008.7,3007.7,5.3754]
["bitfinex","ETHUSD",1766370939107,1.718,3008.6,3007.7,5.3754]
["bitfinex","ETHUSD",1766370939304,2.147,3008.6,3007.9,5.3754]
["bitfinex","ETHUSD",1766370939983,1.718,3008.6,3007.9,5.3754]
["bitfinex","ETHUSD",1766370940313,6.931,3008.6,3007.9,5.3754]
["bitfinex","ETHUSD",1766370940492,1.718,3008.5,3007.9,5.3754]
["bitfinex","ETHUSD",1766370940883,6.931,3008.4,3007.6,0.7865]
["bitfinex","ETHUSD",1766370941211,1.06848236,3008.5,3007.3,5.7308]
["bitfinex","ETHUSD",1766370941212,6.931,3008.1,3007.3,5.7308]
["bitfinex","ETHUSD",1766370941508,5.213,3008.1,3007.4,0.43]
["bitfinex","ETHUSD",1766370941712,1.718,3007.8,3007.0,5.7308]
["bitfinex","ETHUSD",1766370942011,1.718,3007.7,3007.0,6.37848]
["bitfinex","ETHUSD",1766370943616,5.213,3007.8,3007.0,6.37848]
["bitfinex","ETHUSD",1766370943816,5.213,3007.8,3007.0,6.73168]
["bitfinex","ETHUSD",1766370946222,6.931,3007.8,3007.0,10.05725333]
["bitfinex","ETHUSD",1766370946409,6.931,3007.8,3007.0,6.73168]
["bitfinex","ETHUSD",1766370946612,6.931,3007.8,3007.1,0.673168]
["bitfinex","ETHUSD",1766370947208,7.07817672,3007.9,3007.0,0.002]
["bitfinex","ETHUSD",1766370947508,6.931,3007.4,3007.0,0.002]
["bitfinex","ETHUSD",1766370947714,1.718,3007.4,3007.0,0.002]
["bitfinex","ETHUSD",1766370953524,5.213,3007.3,3007.0,0.002]
["bitfinex","ETHUSD",1766370953729,1.718,3007.2,3006.5,5.3774]
["bitfinex","ETHUSD",1766370954026,1.718,3007.2,3006.6,0.43]
["bitfinex","ETHUSD",1766370954923,1.718,3006.8,3006.5,0.002]
["bitfinex","ETHUSD",1766370955230,0.6931,3006.7,3006.5,0.002]
["bitfinex","ETHUSD",1766370955418,1.718,3006.8,3006.5,0.002]
["bitfinex","ETHUSD",1766370961534,6.931,3006.8,3006.5,0.002]
["bitfinex","ETHUSD",1766370961902,6.931,3006.8,3006.1,0.43]
["bitfinex","ETHUSD",1766370962099,5.213,3006.6,3006.1,0.43]
["bitfinex","ETHUSD",1766370962301,6.931,3006.4,3005.8,5.8054]
["bitfinex","ETHUSD",1766370962501,0.429,3006.9,3005.9,5.7117]
["bitfinex","ETHUSD",1766370962502,1.718,3006.7,3005.9,5.7117]
["bitfinex","ETHUSD",1766370962933,6.931,3006.7,3005.9,5.7117]
["bitfinex","ETHUSD",1766370963445,6.931,3007.1,3006.5,0.002]
["bitfinex","ETHUSD",1766370963605,0.5213,3007.3,3006.6,5.3754]
["bitfinex","ETHUSD",1766370963806,2.2393,3007.3,3006.6,5.3754]
["bitfinex","ETHUSD",1766370964014,1.718,3007.3,3006.6,5.74286016]
["bitfinex","ETHUSD",1766370964218,1.718,3007.3,3006.6,5.7096]
["bitfinex","ETHUSD",1766370964420,6.931,3007.3,3006.6,5.7096]
["bitfinex","ETHUSD",1766370964843,3.32503999,3007.5,3006.5,0.002]
["bitfinex","ETHUSD",1766370965043,6.931,3007.4,3006.5,0.002]
["bitfinex","ETHUSD",1766370965248,7.0675,3007.2,3006.5,5.3668]
["bitfinex","ETHUSD",1766370965420,5.213,3007.2,3006.5,5.3668]
["bitfinex","ETHUSD",1766370965618,1.8545,3007.1,3006.5,5.3668]
["bitfinex","ETHUSD",1766370965821,1.8545,3007.0,3006.5,0.002]
["bitfinex","ETHUSD",1766370966022,7.0451,3006.7,3006.1,5.3648]
["bitfinex","ETHUSD",1766370966339,1.8545,3006.6,3006.1,0.43]
["bitfinex","ETHUSD",1766370966546,7.0451,3007.1,3006.2,5.6969]
["bitfinex","ETHUSD",1766370966945,1.02560208,3007.3,3006.6,5.3648]
["bitfinex","ETHUSD",1766370967135,5.17952823,3007.5,3006.8,5.3648]
["bitfinex","ETHUSD",1766370967455,8.51562823,3007.5,3006.8,5.3648]
["bitfinex","ETHUSD",1766370967773,1.8545,3007.4,3006.8,5.3648]
["bitfinex","ETHUSD",1766370968123,7.0451,3007.3,3006.5,5.7948]
["bitfinex","ETHUSD",1766370968318,5.17956076,3007.5,3006.5,6.1124]
["bitfinex","ETHUSD",1766370968645,5.1906,3007.4,3006.7,5.3648]
["bitfinex","ETHUSD",1766370968831,7.0451,3007.2,3006.5,0.43]
["bitfinex","ETHUSD",1766370969233,1.8545,3007.2,3006.6,5.3648]
["bitfinex","ETHUSD",1766370970050,5.1906,3007.4,3006.6,5.6558]
["bitfinex","ETHUSD",1766370970224,5.1906,3007.4,3006.6,5.3648]
["bitfinex","ETHUSD",1766370970553,2.2835,3007.5,3006.8,5.3648]
["bitfinex","ETHUSD",1766370971065,3.32565657,3007.9,3007.2,5.3648]
["bitfinex","ETHUSD",1766370971066,0.001,3007.9,3007.2,5.3648]
["bitfinex","ETHUSD",1766370971223,0.001,3007.9,3007.3,5.39805241]
["bitfinex","ETHUSD",1766370971633,0.001,3007.9,3006.9,5.7948]
["bitfinex","ETHUSD",1766370971634,1.8545,3007.7,3006.9,5.7948]
["bitfinex","ETHUSD",1766370971848,7.0451,3007.7,3006.9,6.49348852]
["bitfinex","ETHUSD",1766370972060,1.8545,3007.7,3007.0,5.3648]
["bitfinex","ETHUSD",1766370972229,0.001,3007.9,3007.0,5.6299]
["bitfinex","ETHUSD",1766370972230,10.37071655,3007.9,3007.0,5.6299]
["bitfinex","ETHUSD",1766370972445,7.0461,3007.9,3007.0,5.6299]
["bitfinex","ETHUSD",1766370972645,7.0461,3007.9,3007.0,6.63853703]
["bitfinex","ETHUSD",1766370973031,1.8545,3009.0,3007.8,5.3648]
["bitfinex","ETHUSD",1766370973274,1.8545,3009.0,3008.2,5.3648]
["bitfinex","ETHUSD",1766370973275,7.0451,3009.0,3008.2,5.3648]
["bitfinex","ETHUSD",1766370973438,7.0451,3009.0,3008.3,0.43]
["bitfinex","ETHUSD",1766370973638,7.0451,3009.0,3008.3,1.03471]
["bitfinex","ETHUSD",1766370974668,7.0451,3009.0,3008.2,5.3648]
["bitfinex","ETHUSD",1766370974669,10.36847127,3009.0,3008.2,5.3648]
["bitfinex","ETHUSD",1766370974971,7.0451,3008.6,3007.8,5.3648]
["bitfinex","ETHUSD",1766370975166,1.8545,3008.5,3007.9,0.43]
["bitfinex","ETHUSD",1766370976671,1.8545,3008.5,3007.8,5.3648]
["bitfinex","ETHUSD",1766370976672,1.8545,3008.4,3007.8,5.7948]
["bitfinex","ETHUSD",1766370979169,5.89621,3008.5,3007.9,0.1785]
["bitfinex","ETHUSD",1766370979170,0.001,3008.5,3007.9,0.1785]
["bitfinex","ETHUSD",1766370979377,0.001,3008.5,3008.0,5.3648]
["bitfinex","ETHUSD",1766370979686,7.0461,3008.5,3007.8,0.43]
["bitfinex","ETHUSD",1766370980352,7.0461,3008.5,3007.8,5.7948]
["bitfinex","ETHUSD",1766370982352,7.75081,3008.5,3007.8,5.7948]
["bitfinex","ETHUSD",1766370983675,2.56021,3008.5,3007.8,5.9266]
["bitfinex","ETHUSD",1766370983978,1.8555,3008.5,3007.8,5.9266]
["bitfinex","ETHUSD",1766370984779,0.001,3008.7,3008.1,5.3648]
["bitfinex","ETHUSD",1766370985783,1.8545,3008.5,3007.8,0.43]
["bitfinex","ETHUSD",1766370985967,5.1906,3008.4,3007.8,0.43]
["bitfinex","ETHUSD",1766370986173,5.1906,3008.4,3007.8,5.7948]
["bitfinex","ETHUSD",1766370986382,1.8555,3008.5,3007.8,5.7948]
["bitfinex","ETHUSD",1766370986752,0.001,3008.5,3007.9,5.4628]
["bitfinex","ETHUSD",1766370987379,5.1916,3008.7,3007.8,1.3517687]
["bitfinex","ETHUSD",1766370987380,0.001,3008.7,3008.1,5.3648]
["bitfinex","ETHUSD",1766370987591,0.001,3008.7,3008.2,0.03324247]
["bitfinex","ETHUSD",1766370987749,0.001,3008.7,3008.2,5.39804247]
["bitfinex","ETHUSD",1766370987950,0.001,3008.7,3008.2,5.7948]
["bitfinex","ETHUSD",1766370988678,0.001,3008.7,3008.3,0.03324136]
["bitfinex","ETHUSD",1766370989383,0.001,3008.7,3008.2,6.41954694]
["bitfinex","ETHUSD",1766370989579,0.001,3008.7,3008.2,6.38630447]
["bitfinex","ETHUSD",1766370989779,2.0169,3009.1,3008.3,4.6032]
["bitfinex","ETHUSD",1766370990183,1.5879,3009.1,3008.3,4.6032]
["bitfinex","ETHUSD",1766370990484,1.5879,3009.1,3008.4,5.12047045]
["bitfinex","ETHUSD",1766370990671,0.001,3009.2,3008.6,4.558]
["bitfinex","ETHUSD",1766370990986,0.001,3009.2,3008.6,5.0228]
["bitfinex","ETHUSD",1766370991354,0.001,3009.2,3008.8,4.558]
["bitfinex","ETHUSD",1766370992284,0.001,3009.4,3008.8,4.558]
["bitfinex","ETHUSD",1766370992486,0.001,3009.4,3009.0,4.558]
["bitfinex","ETHUSD",1766370993057,0.001,3009.1,3009.0,4.988]
["bitfinex","ETHUSD",1766370993257,0.001,3009.7,3009.0,5.0002]
["bitfinex","ETHUSD",1766370993778,1.5889,3009.7,3009.0,5.0002]
["bitfinex","ETHUSD",1766370994991,5.9067,3009.7,3009.0,4.988]
["bitfinex","ETHUSD",1766370995187,6.87260817,3009.7,3009.0,4.988]
["bitfinex","ETHUSD",1766370995777,5.9067,3009.7,3009.0,4.988]
["bitfinex","ETHUSD",1766370995982,0.001,3009.7,3009.0,4.988]
["bitfinex","ETHUSD",1766370996178,0.001,3009.7,3009.0,3.75335521]
["bitfinex","ETHUSD",1766370996377,5.6527,3010.2,3009.1,4.30113252]
["bitfinex","ETHUSD",1766370996588,0.001,3010.4,3009.7,1.5765]
["bitfinex","ETHUSD",1766370996776,0.001,3010.4,3009.8,4.6979]
["bitfinex","ETHUSD",1766370996979,0.001,3010.4,3009.1,5.43545737]
["bitfinex","ETHUSD",1766370996980,0.001,3010.4,3009.1,4.2679]
["bitfinex","ETHUSD",1766370997168,6.64464652,3010.4,3009.2,0.43]
["bitfinex","ETHUSD",1766370997487,0.001,3010.4,3009.3,4.2679]
["bitfinex","ETHUSD",1766370997688,0.07469073,3010.4,3008.9,0.4558]
["bitfinex","ETHUSD",1766370997897,0.07369073,3010.2,3009.0,0.43]
["bitfinex","ETHUSD",1766370998071,0.429,3010.1,3009.0,0.43]
["bitfinex","ETHUSD",1766370998271,0.07369073,3010.0,3008.3,3.32406507]
["bitfinex","ETHUSD",1766370998478,0.07369073,3010.0,3007.9,4.2679]
["bitfinex","ETHUSD",1766370998789,1.6153,3009.0,3008.1,4.2679]
["bitfinex","ETHUSD",1766370999402,5.6527,3009.0,3008.1,4.2679]
["bitfinex","ETHUSD",1766370999772,4.0374,3009.3,3008.2,4.30114247]
["bitfinex","ETHUSD",1766370999966,1.6153,3009.2,3008.2,4.30114247]
["bitfinex","ETHUSD",1766371000194,1.6153,3009.2,3008.2,4.2679]
["bitfinex","ETHUSD",1766371000509,4.93803594,3009.6,3008.4,4.2679]
["bitfinex","ETHUSD",1766371000665,7.36013594,3009.6,3008.6,4.2679]
["bitfinex","ETHUSD",1766371000866,1.6153,3010.0,3008.6,4.2679]
["bitfinex","ETHUSD",1766371001092,1.6153,3009.6,3008.6,4.2679]
["bitfinex","ETHUSD",1766371001262,5.6527,3009.6,3008.6,4.2679]
["bitfinex","ETHUSD",1766371001461,1.6153,3009.5,3008.7,4.73769]
["bitfinex","ETHUSD",1766371001970,1.6153,3009.5,3008.7,0.46979]
["bitfinex","ETHUSD",1766371002168,1.6153,3009.3,3008.5,4.6979]
["bitfinex","ETHUSD",1766371003101,1.6153,3009.1,3008.6,0.43]
["bitfinex","ETHUSD",1766371003266,5.6527,3009.5,3008.6,4.6979]
["bitfinex","ETHUSD",1766371003466,1.6153,3009.5,3008.6,4.6979]
["bitfinex","ETHUSD",1766371003700,1.6153,3009.5,3008.7,4.73769]
["bitfinex","ETHUSD",1766371004199,1.6153,3009.5,3008.8,4.2679]
["bitfinex","ETHUSD",1766371004596,1.6153,3009.4,3008.7,0.46979]
["bitfinex","ETHUSD",1766371004789,5.6527,3009.4,3008.7,0.46979]
["bitfinex","ETHUSD",1766371005189,4.0374,3009.4,3008.7,0.46979]
["bitfinex","ETHUSD",1766371005371,1.6153,3009.2,3008.6,4.6979]
["bitfinex","ETHUSD",1766371007099,1.6153,3009.0,3008.1,4.2679]
["bitfinex","ETHUSD",1766371007403,1.6153,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1766371007597,1.6153,3009.2,3008.5,4.2689]
["bitfinex","ETHUSD",1766371007843,1.6153,3009.2,3008.6,0.42689]
["bitfinex","ETHUSD",1766371008302,1.6153,3009.1,3008.6,0.42689]
["bitfinex","ETHUSD",1766371008498,5.6527,3009.1,3008.6,0.42689]
["bitfinex","ETHUSD",1766371008678,5.6527,3009.1,3008.5,0.001]
["bitfinex","ETHUSD",1766371009477,1.6153,3009.1,3008.5,4.2689]
["bitfinex","ETHUSD",1766371010782,1.6153,3009.1,3008.6,0.43]
["bitfinex","ETHUSD",1766371011871,1.6153,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1766371012097,5.6527,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1766371012687,4.0374,3008.6,3007.8,0.002]
["bitfinex","ETHUSD",1766371012974,4.0374,3008.6,3007.8,4.2699]
["bitfinex","ETHUSD",1766371012975,4.0374,3008.5,3007.8,4.2699]
["bitfinex","ETHUSD",1766371013310,1.6153,3008.6,3007.8,4.2699]
["bitfinex","ETHUSD",1766371013708,1.6153,3008.5,3007.8,4.2699]
["bitfinex","ETHUSD",1766371014008,1.6153,3008.2,3007.8,0.432]
["bitfinex","ETHUSD",1766371015110,1.6153,3008.0,3007.3,0.001]
["bitfinex","ETHUSD",1766371015307,1.6153,3007.8,3007.4,0.43]
["bitfinex","ETHUSD",1766371015777,1.6153,3007.8,3007.3,0.001]
["bitfinex","ETHUSD",1766371015979,1.6153,3007.8,3007.3,0.431]
["bitfinex","ETHUSD",1766371016426,1.6153,3007.7,3007.3,0.431]
["bitfinex","ETHUSD",1766371017507,5.6527,3007.7,3007.3,0.431]
["bitfinex","ETHUSD",1766371018711,5.6527,3007.7,3007.0,0.43]
["bitfinex","ETHUSD",1766371018712,1.6153,3007.5,3007.0,0.43]
["bitfinex","ETHUSD",1766371018910,5.6527,3008.0,3007.1,4.2679]
["bitfinex","ETHUSD",1766371019509,1.6153,3008.0,3007.1,4.2679]
["bitfinex","ETHUSD",1766371019805,5.6527,3008.0,3007.1,4.2679]
["bitfinex","ETHUSD",1766371020008,5.6527,3008.0,3007.3,4.2679]
["bitfinex","ETHUSD",1766371020210,8.97718098,3008.0,3007.3,4.2679]
["bitfinex","ETHUSD",1766371021202,5.6527,3008.0,3007.3,4.2679]
["bitfinex","ETHUSD",1766371022381,5.6527,3008.0,3007.3,4.2699]
["bitfinex","ETHUSD",1766371022583,5.6527,3008.3,3007.4,4.6979]
["bitfinex","ETHUSD",1766371022817,5.6527,3008.3,3007.5,4.3011502]
["bitfinex","ETHUSD",1766371023185,0.001,3008.5,3007.5,4.2679]
["bitfinex","ETHUSD",1766371023381,5.6527,3009.0,3007.5,4.2679]
["bitfinex","ETHUSD",1766371023583,1.6153,3008.9,3007.5,4.2679]
["bitfinex","ETHUSD",1766371023808,1.6153,3008.9,3007.6,0.0332491]
["bitfinex","ETHUSD",1766371023992,1.6153,3008.9,3007.7,4.69801491]
["bitfinex","ETHUSD",1766371024189,1.6153,3008.9,3007.9,4.2679]
["bitfinex","ETHUSD",1766371025496,4.93880104,3008.9,3007.9,4.2679]
["bitfinex","ETHUSD",1766371025696,8.54800104,3008.9,3007.9,4.2679]
["bitfinex","ETHUSD",1766371026083,5.2245,3008.9,3007.9,4.2679]
["bitfinex","ETHUSD",1766371026289,5.2245,3008.9,3008.1,3.6316]
["bitfinex","ETHUSD",1766371026488,5.2245,3008.9,3008.2,0.43]
["bitfinex","ETHUSD",1766371027689,5.2245,3008.9,3008.2,4.0616]
["bitfinex","ETHUSD",1766371027915,3.6092,3008.9,3008.2,4.0616]
["bitfinex","ETHUSD",1766371028219,5.2608,3008.8,3008.2,0.43]
["bitfinex","ETHUSD",1766371028414,1.6516,3009.0,3008.3,4.07100136]
["bitfinex","ETHUSD",1766371029601,1.6516,3009.0,3008.3,4.03776]
["bitfinex","ETHUSD",1766371030326,4.97496419,3009.0,3008.3,4.03776]
["bitfinex","ETHUSD",1766371030618,3.32303193,3009.3,3008.3,4.03776]
["bitfinex","ETHUSD",1766371030919,0.002,3008.9,3008.3,4.03776]
["bitfinex","ETHUSD",1766371031120,0.002,3008.9,3008.4,3.6316]
["bitfinex","ETHUSD",1766371031303,3.6092,3009.2,3008.4,3.6316]
["bitfinex","ETHUSD",1766371032920,1.6516,3009.3,3008.4,3.6316]
["bitfinex","ETHUSD",1766371033128,1.6516,3009.3,3008.5,3.6316]
["bitfinex","ETHUSD",1766371033314,1.6516,3009.3,3008.6,4.42476]
["bitfinex","ETHUSD",1766371033829,5.2608,3009.3,3008.6,4.42476]
["bitfinex","ETHUSD",1766371035398,2.0806,3009.5,3008.6,4.42476]
["bitfinex","ETHUSD",1766371035803,2.0806,3009.5,3008.7,3.6316]
["bitfinex","ETHUSD",1766371036301,8.58340073,3009.7,3008.7,3.6316]
["bitfinex","ETHUSD",1766371036496,3.6092,3009.5,3008.8,0.77485621]
["bitfinex","ETHUSD",1766371036927,3.6092,3009.4,3008.8,0.77485621]
["bitfinex","ETHUSD",1766371037131,1.6516,3008.9,3008.4,0.43]
["bitfinex","ETHUSD",1766371037429,5.2608,3008.9,3008.4,0.43]
["bitfinex","ETHUSD",1766371038624,5.2608,3008.9,3008.2,3.6316]
["bitfinex","ETHUSD",1766371038832,1.6516,3008.8,3008.3,0.79316]
["bitfinex","ETHUSD",1766371039203,5.2608,3008.8,3008.3,0.79316]
["bitfinex","ETHUSD",1766371039828,5.2608,3008.8,3008.3,0.43]
["bitfinex","ETHUSD",1766371040303,1.6516,3008.7,3008.3,0.43]
["bitfinex","ETHUSD",1766371040504,1.6516,3008.7,3008.1,0.001]
["bitfinex","ETHUSD",1766371040735,5.2608,3008.6,3008.1,0.431]
["bitfinex","ETHUSD",1766371042233,3.6092,3008.6,3008.1,0.431]
["bitfinex","ETHUSD",1766371042434,5.2608,3008.5,3008.1,0.431]
["bitfinex","ETHUSD",1766371042604,1.6516,3008.4,3008.1,0.431]
["bitfinex","ETHUSD",1766371043005,3.6092,3009.0,3008.1,0.431]
["bitfinex","ETHUSD",1766371043209,5.2608,3008.8,3008.1,0.431]
["bitfinex","ETHUSD",1766371043635,1.6516,3008.6,3008.1,0.431]
["bitfinex","ETHUSD",1766371043944,5.2608,3008.6,3008.1,0.431]
["bitfinex","ETHUSD",1766371044154,1.6516,3008.5,3008.1,0.431]
["bitfinex","ETHUSD",1766371046534,3.3236052,3008.8,3008.1,0.431]
["bitfinex","ETHUSD",1766371046715,0.40242305,3008.7,3008.1,0.431]
["bitfinex","ETHUSD",1766371047116,1.90832305,3008.7,3008.1,0.431]
["bitfinex","ETHUSD",1766371047325,5.21932305,3008.7,3008.1,0.431]
["bitfinex","ETHUSD",1766371048051,1.5059,3008.6,3008.1,0.431]
["bitfinex","ETHUSD",1766371048610,4.8169,3008.6,3008.1,0.431]
["bitfinex","ETHUSD",1766371049449,1.5059,3008.6,3008.1,0.431]
["bitfinex","ETHUSD",1766371051047,4.8169,3008.8,3008.1,3.5913]
["bitfinex","ETHUSD",1766371051240,5.70110094,3008.8,3008.1,3.5913]
["bitfinex","ETHUSD",1766371051851,3.311,3008.7,3008.1,0.431]
["bitfinex","ETHUSD",1766371052142,4.8169,3008.6,3008.1,0.431]
["bitfinex","ETHUSD",1766371056764,1.37,3008.5,3008.1,0.431]
["bitfinex","ETHUSD",1766371056928,4.4773,3008.5,3008.1,0.431]
["bitfinex","ETHUSD",1766371057123,4.4773,3008.4,3008.1,0.001]
["bitfinex","ETHUSD",1766371057324,1.37,3008.3,3008.1,0.001]
["bitfinex","ETHUSD",1766371057639,1.37,3008.2,3008.0,0.432]
["bitfinex","ETHUSD",1766371058151,1.37,3008.2,3008.0,0.002]
["bitfinex","ETHUSD",1766371058325,4.4773,3008.6,3008.0,0.002]
["bitfinex","ETHUSD",1766371058525,5.01345009,3008.6,3008.0,0.002]
["bitfinex","ETHUSD",1766371058745,1.37,3008.5,3008.0,0.002]
["bitfinex","ETHUSD",1766371059553,4.4773,3008.5,3008.0,0.002]
["bitfinex","ETHUSD",1766371060724,1.37,3008.4,3008.0,0.002]
["bitfinex","ETHUSD",1766371060928,5.00029559,3008.4,3008.0,0.002]
["bitfinex","ETHUSD",1766371061430,1.37,3008.3,3008.0,0.002]
["bitfinex","ETHUSD",1766371062947,4.4773,3008.3,3008.0,0.002]
["bitfinex","ETHUSD",1766371064065,3.1073,3008.3,3008.0,0.002]
["bitfinex","ETHUSD",1766371064269,1.37,3008.2,3008.0,0.002]
["bitfinex","ETHUSD",1766371065060,1.37,3007.9,3007.3,0.002]
["bitfinex","ETHUSD",1766371065359,4.4773,3007.8,3007.3,0.432]
["bitfinex","ETHUSD",1766371065859,0.001,3008.9,3007.8,3.073]
["bitfinex","ETHUSD",1766371066067,0.001,3008.9,3008.0,6.3974129]
["bitfinex","ETHUSD",1766371066233,0.001,3008.9,3008.2,3.073]
["bitfinex","ETHUSD",1766371066429,0.001,3008.9,3008.4,3.073]
["bitfinex","ETHUSD",1766371066652,0.002,3009.3,3008.6,3.073]
["bitfinex","ETHUSD",1766371066966,3.32404572,3010.2,3008.8,3.073]
["bitfinex","ETHUSD",1766371067163,3.32404572,3010.2,3008.3,0.07369073]
["bitfinex","ETHUSD",1766371067164,1.37,3009.4,3008.2,3.073]
["bitfinex","ETHUSD",1766371067328,1.37,3009.4,3008.1,1.10832183]
["bitfinex","ETHUSD",1766371067329,1.37,3009.1,3008.4,3.073]
["bitfinex","ETHUSD",1766371067532,4.4773,3009.1,3008.4,3.073]
["bitfinex","ETHUSD",1766371067732,1.37,3009.0,3008.4,3.073]
["bitfinex","ETHUSD",1766371068430,3.1073,3009.4,3008.4,3.073]
["bitfinex","ETHUSD",1766371068663,1.37,3009.5,3008.7,3.073]
["bitfinex","ETHUSD",1766371068865,0.001,3009.5,3008.9,3.073]
["bitfinex","ETHUSD",1766371069363,0.001,3009.5,3009.1,3.073]
["bitfinex","ETHUSD",1766371069565,1.371,3009.8,3009.2,3.503]
["bitfinex","ETHUSD",1766371069938,0.001,3009.8,3009.2,3.503]
["bitfinex","ETHUSD",1766371070357,0.001,3009.8,3009.2,0.7803]
["bitfinex","ETHUSD",1766371070560,0.001,3009.8,3009.3,3.073]
["bitfinex","ETHUSD",1766371072369,0.001,3011.0,3009.8,0.1681]
["bitfinex","ETHUSD",1766371072685,0.001,3011.0,3010.5,0.1681]
["bitfinex","ETHUSD",1766371072841,0.001,3011.0,3010.6,0.43]
["bitfinex","ETHUSD",1766371073241,3.1073,3011.5,3010.6,0.43]
["bitfinex","ETHUSD",1766371073481,0.44883,3011.4,3010.7,0.1494]
["bitfinex","ETHUSD",1766371073776,1.37,3011.2,3010.3,0.43]
["bitfinex","ETHUSD",1766371074074,1.37,3010.9,3010.3,0.43]
["bitfinex","ETHUSD",1766371074249,4.4773,3010.9,3010.3,0.43]
["bitfinex","ETHUSD",1766371074794,1.37,3012.5,3010.9,0.1128]
["bitfinex","ETHUSD",1766371074944,4.4773,3012.3,3011.2,0.1128]
["bitfinex","ETHUSD",1766371075142,4.4773,3012.3,3011.3,0.1128]
["bitfinex","ETHUSD",1766371075374,4.4773,3012.6,3011.5,0.1128]
["bitfinex","ETHUSD",1766371075584,3.31919877,3012.8,3011.5,0.1128]
["bitfinex","ETHUSD",1766371075585,4.4773,3012.5,3011.5,0.1128]
["bitfinex","ETHUSD",1766371075807,3.1073,3014.0,3012.6,0.07369073]
["bitfinex","ETHUSD",1766371075946,4.91286439,3014.0,3013.6,0.07369073]
["bitfinex","ETHUSD",1766371076261,1.37,3013.4,3012.3,0.0948]
["bitfinex","ETHUSD",1766371076464,1.37,3013.0,3012.4,0.43]
["bitfinex","ETHUSD",1766371076662,0.44773,3012.9,3012.5,0.56295551]
["bitfinex","ETHUSD",1766371077274,3.31862078,3013.3,3012.5,0.56295551]
["bitfinex","ETHUSD",1766371077488,7.79583281,3013.4,3012.6,0.03319391]
["bitfinex","ETHUSD",1766371077695,1.37,3013.1,3012.5,0.56295551]
["bitfinex","ETHUSD",1766371078257,4.4773,3013.1,3012.5,0.13295551]
["bitfinex","ETHUSD",1766371078556,3.1073,3012.8,3011.4,0.0593]
["bitfinex","ETHUSD",1766371078777,1.37,3012.3,3011.7,0.15059073]
["bitfinex","ETHUSD",1766371078972,1.37,3012.0,3010.8,0.11559073]
["bitfinex","ETHUSD",1766371079173,0.73973,3012.7,3010.8,0.11559073]
["bitfinex","ETHUSD",1766371079174,7.79746335,3011.9,3011.0,0.43]
["bitfinex","ETHUSD",1766371079389,4.4773,3011.9,3011.0,0.43]
["bitfinex","ETHUSD",1766371079789,4.4773,3011.9,3011.0,0.46321155]
["bitfinex","ETHUSD",1766371079977,4.4773,3012.4,3011.3,0.0247]
["bitfinex","ETHUSD",1766371080180,0.49063,3012.4,3011.3,0.0247]
["bitfinex","ETHUSD",1766371080359,3.81024852,3012.4,3011.3,0.0247]
["bitfinex","ETHUSD",1766371080562,3.81024568,3012.4,3011.0,0.43]
["bitfinex","ETHUSD",1766371080856,4.4773,3012.3,3010.9,0.0077]
["bitfinex","ETHUSD",1766371081070,3.31983268,3012.2,3011.0,0.0077]
["bitfinex","ETHUSD",1766371081357,0.49063,3012.4,3011.2,0.405504]
["bitfinex","ETHUSD",1766371081572,3.3191903,3012.8,3011.3,0.07369073]
["bitfinex","ETHUSD",1766371081856,11.1156806,3012.8,3011.4,0.429]
["bitfinex","ETHUSD",1766371082180,7.7964903,3012.8,3011.4,0.429]
["bitfinex","ETHUSD",1766371082488,1.11155574,3012.7,3011.4,0.429]
["bitfinex","ETHUSD",1766371083192,0.002,3012.4,3011.5,3.32060434]
["bitfinex","ETHUSD",1766371083358,0.002,3012.4,3011.4,3.32068642]
["bitfinex","ETHUSD",1766371083560,1.37,3012.3,3011.5,0.429]
["bitfinex","ETHUSD",1766371084070,0.002,3012.4,3011.5,0.429]
["bitfinex","ETHUSD",1766371084259,1.37,3012.7,3011.5,0.429]
["bitfinex","ETHUSD",1766371084464,0.77965032,3012.6,3011.5,0.429]
["bitfinex","ETHUSD",1766371084891,3.1073,3013.4,3012.5,0.07369073]
["bitfinex","ETHUSD",1766371085090,3.1073,3013.4,3012.9,0.07369073]
["bitfinex","ETHUSD",1766371085091,6.42581065,3013.4,3012.9,0.07369073]
["bitfinex","ETHUSD",1766371085263,0.002,3013.5,3012.9,0.07369073]
["bitfinex","ETHUSD",1766371085459,0.002,3013.5,3013.3,0.07369073]
["bitfinex","ETHUSD",1766371085666,0.002,3013.7,3013.3,0.07369073]
["bitfinex","ETHUSD",1766371085978,0.002,3013.7,3013.2,0.429]
["bitfinex","ETHUSD",1766371085979,7.64074348,3014.2,3013.2,0.429]
["bitfinex","ETHUSD",1766371086182,0.76407435,3014.1,3013.3,0.07369073]
["bitfinex","ETHUSD",1766371086362,0.76407435,3014.1,3012.5,0.03319502]
["bitfinex","ETHUSD",1766371086560,4.3231,3013.6,3012.6,0.50269073]
["bitfinex","ETHUSD",1766371087493,7.64141145,3013.6,3012.6,0.50269073]
["bitfinex","ETHUSD",1766371087891,2.8954,3014.0,3012.6,0.50269073]
["bitfinex","ETHUSD",1766371088062,1.4277,3013.5,3012.5,0.429]
["bitfinex","ETHUSD",1766371088268,6.6354799,3014.1,3012.6,0.429]
["bitfinex","ETHUSD",1766371088269,2.8954,3014.0,3012.6,0.429]
["bitfinex","ETHUSD",1766371088469,1.4277,3013.5,3012.6,0.429]
["bitfinex","ETHUSD",1766371088777,4.3231,3013.4,3012.6,0.429]
["bitfinex","ETHUSD",1766371089174,3.31862078,3013.3,3012.6,0.429]
["bitfinex","ETHUSD",1766371089375,4.3231,3013.4,3012.5,0.429]
["bitfinex","ETHUSD",1766371089376,7.64164128,3013.4,3012.5,0.429]
["bitfinex","ETHUSD",1766371089579,7.64164128,3013.4,3012.6,0.429]
["bitfinex","ETHUSD",1766371089778,0.76416413,3013.3,3012.7,0.03319281]
["bitfinex","ETHUSD",1766371090005,4.3231,3013.7,3012.5,0.429]
["bitfinex","ETHUSD",1766371090301,1.4277,3013.6,3012.6,3.31936259]
["bitfinex","ETHUSD",1766371090474,1.4277,3013.6,3012.7,0.03319281]
["bitfinex","ETHUSD",1766371090678,4.3231,3013.6,3012.6,3.31936259]
["bitfinex","ETHUSD",1766371091798,0.002,3013.7,3012.7,0.03319281]
["bitfinex","ETHUSD",1766371091997,0.002,3014.9,3012.7,0.03319281]
["bitfinex","ETHUSD",1766371091998,4.3231,3014.4,3012.8,0.43494666]
["bitfinex","ETHUSD",1766371092300,1.4277,3014.2,3012.8,0.43494666]
["bitfinex","ETHUSD",1766371092499,2.8954,3013.8,3012.9,0.429]
["bitfinex","ETHUSD",1766371092872,1.4277,3014.0,3012.9,0.429]
["bitfinex","ETHUSD",1766371093577,4.3231,3013.9,3012.9,0.429]
["bitfinex","ETHUSD",1766371094183,4.3231,3013.9,3012.9,3.74805983]
["bitfinex","ETHUSD",1766371094874,4.3231,3013.9,3012.9,0.99684498]
["bitfinex","ETHUSD",1766371095091,0.76409558,3013.8,3013.0,0.429]
["bitfinex","ETHUSD",1766371095398,0.76409558,3013.8,3013.1,0.429]
["bitfinex","ETHUSD",1766371095995,3.31775405,3014.1,3013.1,0.429]
["bitfinex","ETHUSD",1766371096389,1.4277,3014.1,3013.1,0.429]
["bitfinex","ETHUSD",1766371096594,4.3231,3014.1,3013.1,0.429]
["bitfinex","ETHUSD",1766371097099,1.4277,3014.0,3012.5,3.39310877]
["bitfinex","ETHUSD",1766371097299,4.3231,3013.7,3012.7,0.99689467]
["bitfinex","ETHUSD",1766371097600,4.75541,3013.7,3012.8,0.429]
["bitfinex","ETHUSD",1766371097802,4.75541,3013.7,3012.8,3.74816633]
["bitfinex","ETHUSD",1766371098009,4.75541,3013.7,3012.8,0.429]
["bitfinex","ETHUSD",1766371098174,0.43231,3013.7,3012.8,3.74816571]
["bitfinex","ETHUSD",1766371098375,7.64087809,3014.1,3012.8,3.74816571]
["bitfinex","ETHUSD",1766371098679,0.002,3013.8,3012.8,3.74816571]
["bitfinex","ETHUSD",1766371100810,0.002,3013.8,3012.8,4.74501069]
["bitfinex","ETHUSD",1766371101407,1.4277,3013.7,3012.8,0.99684498]
["bitfinex","ETHUSD",1766371101609,4.3231,3013.6,3012.9,0.429]
["bitfinex","ETHUSD",1766371101782,0.43231,3013.5,3012.9,0.429]
["bitfinex","ETHUSD",1766371101984,1.86001,3013.5,3012.9,0.429]
["bitfinex","ETHUSD",1766371102510,1.86001,3013.5,3012.5,3.31945983]
["bitfinex","ETHUSD",1766371102511,1.86001,3013.5,3013.0,0.429]
["bitfinex","ETHUSD",1766371103027,1.86001,3013.5,3012.6,0.9969278]
["bitfinex","ETHUSD",1766371103208,1.86001,3013.5,3013.0,0.429]
["bitfinex","ETHUSD",1766371103576,0.475541,3013.4,3013.0,0.429]
["bitfinex","ETHUSD",1766371104013,1.4277,3013.5,3013.1,0.03318841]
["bitfinex","ETHUSD",1766371104184,4.3231,3013.5,3013.1,0.429]
["bitfinex","ETHUSD",1766371105191,7.64151804,3013.5,3013.1,0.429]
["bitfinex","ETHUSD",1766371105387,4.3231,3013.5,3013.0,0.429]
["bitfinex","ETHUSD",1766371105688,7.64151631,3013.5,3013.0,0.429]
["bitfinex","ETHUSD",1766371105888,0.76415163,3013.4,3013.0,0.429]
["bitfinex","ETHUSD",1766371106617,5.08725163,3013.4,3013.0,0.429]
["bitfinex","ETHUSD",1766371106777,1.4277,3013.3,3013.0,0.429]
["bitfinex","ETHUSD",1766371106982,1.4277,3013.3,3012.4,4.31655081]
["bitfinex","ETHUSD",1766371107278,1.4277,3013.3,3012.5,0.429]
["bitfinex","ETHUSD",1766371108084,0.76415163,3013.4,3012.5,1.68006306]
["bitfinex","ETHUSD",1766371108284,3.32019488,3013.7,3012.5,1.68006306]
["bitfinex","ETHUSD",1766371108586,2.5409,3013.6,3012.5,1.68006306]
["bitfinex","ETHUSD",1766371109092,2.5409,3013.5,3012.5,1.68006306]
["bitfinex","ETHUSD",1766371109395,3.32019488,3013.7,3012.5,1.68006306]
["bitfinex","ETHUSD",1766371109601,3.8349,3013.6,3012.5,1.68006306]
["bitfinex","ETHUSD",1766371109808,0.71550949,3013.5,3012.6,0.429]
["bitfinex","ETHUSD",1766371110180,0.71550949,3013.5,3011.6,5.49105532]
["bitfinex","ETHUSD",1766371110387,7.15363091,3013.2,3012.1,0.99709015]
["bitfinex","ETHUSD",1766371110711,7.15363091,3013.2,3012.2,0.429]
["bitfinex","ETHUSD",1766371111709,7.15363091,3013.2,3012.1,0.99709015]
["bitfinex","ETHUSD",1766371111912,4.55026309,3013.1,3011.8,6.64051972]
["bitfinex","ETHUSD",1766371112130,4.55026309,3013.1,3012.2,0.429]
["bitfinex","ETHUSD",1766371112885,7.86912107,3013.1,3012.2,0.429]
["bitfinex","ETHUSD",1766371113323,4.55026309,3013.1,3012.2,0.429]
["bitfinex","ETHUSD",1766371113622,0.45502631,3013.0,3012.2,0.429]
["bitfinex","ETHUSD",1766371114437,3.8349,3012.9,3012.3,0.429]
["bitfinex","ETHUSD",1766371114734,1.294,3012.8,3011.8,0.99716307]
["bitfinex","ETHUSD",1766371114934,3.8349,3012.7,3011.9,0.429]
["bitfinex","ETHUSD",1766371115238,1.2332,3012.9,3011.9,0.47465208]
["bitfinex","ETHUSD",1766371115437,3.7348,3012.9,3012.0,0.43]
["bitfinex","ETHUSD",1766371116232,3.7348,3012.7,3012.0,0.43]
["bitfinex","ETHUSD",1766371116435,3.7348,3012.7,3012.1,0.429]
["bitfinex","ETHUSD",1766371116730,3.7348,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1766371116934,3.31928404,3012.7,3012.1,0.429]
["bitfinex","ETHUSD",1766371117137,0.37348,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1766371117343,0.37348,3012.6,3011.5,0.001]
["bitfinex","ETHUSD",1766371117639,2.5016,3012.5,3011.5,0.43]
["bitfinex","ETHUSD",1766371117809,1.2332,3012.2,3011.5,0.43]
["bitfinex","ETHUSD",1766371120438,2.5016,3012.1,3011.5,0.43]
["bitfinex","ETHUSD",1766371120646,0.287508,3012.4,3011.5,0.43]
["bitfinex","ETHUSD",1766371120938,0.287508,3012.4,3011.5,0.001]
["bitfinex","ETHUSD",1766371121250,1.520708,3012.4,3011.6,0.429]
["bitfinex","ETHUSD",1766371121447,0.48402779,3012.3,3011.6,1.42643824]
["bitfinex","ETHUSD",1766371121745,0.48402779,3012.3,3011.6,0.429]
["bitfinex","ETHUSD",1766371122046,1.71722779,3012.3,3011.6,0.429]
["bitfinex","ETHUSD",1766371122213,4.21882779,3012.3,3011.6,0.429]
["bitfinex","ETHUSD",1766371123822,0.48402779,3012.3,3011.6,0.429]
["bitfinex","ETHUSD",1766371124009,4.022308,3012.4,3011.6,0.429]
["bitfinex","ETHUSD",1766371124914,3.7348,3012.3,3011.7,0.99733876]
["bitfinex","ETHUSD",1766371125232,2.5016,3012.3,3011.5,0.001]
["bitfinex","ETHUSD",1766371125413,6.92683712,3012.4,3011.5,0.43]
["bitfinex","ETHUSD",1766371125742,2.5016,3012.0,3011.5,0.43]
["bitfinex","ETHUSD",1766371126045,3.7348,3011.9,3011.5,0.43]
["bitfinex","ETHUSD",1766371128814,1.02463716,3012.3,3011.5,0.001]
["bitfinex","ETHUSD",1766371129042,1.2332,3011.9,3011.3,0.429]
["bitfinex","ETHUSD",1766371129257,3.7348,3011.8,3011.3,0.429]
["bitfinex","ETHUSD",1766371129820,1.2332,3012.1,3011.3,0.429]
["bitfinex","ETHUSD",1766371130047,3.7348,3012.6,3011.3,0.429]
["bitfinex","ETHUSD",1766371130223,7.05423755,3012.6,3011.3,0.429]
["bitfinex","ETHUSD",1766371130425,1.08025257,3012.5,3011.3,0.429]
["bitfinex","ETHUSD",1766371130655,1.2332,3012.6,3011.3,0.429]
["bitfinex","ETHUSD",1766371130834,3.31931619,3012.7,3011.4,6.67463636]
["bitfinex","ETHUSD",1766371131034,1.2332,3012.5,3011.4,6.64142922]
["bitfinex","ETHUSD",1766371131762,7.05388441,3012.9,3011.4,6.64142922]
["bitfinex","ETHUSD",1766371132048,3.7348,3012.9,3011.4,6.67463636]
["bitfinex","ETHUSD",1766371132224,3.7368,3012.9,3011.5,2.04706018]
["bitfinex","ETHUSD",1766371132421,3.7348,3012.8,3011.5,2.04706018]
["bitfinex","ETHUSD",1766371132621,3.7348,3012.8,3011.6,0.429]
["bitfinex","ETHUSD",1766371133025,7.05404311,3012.8,3011.6,3.74944828]
["bitfinex","ETHUSD",1766371133445,7.05404311,3012.8,3011.7,0.429]
["bitfinex","ETHUSD",1766371133763,4.44040431,3012.7,3011.8,0.429]
["bitfinex","ETHUSD",1766371134262,4.44040431,3012.7,3011.7,0.47993553]
["bitfinex","ETHUSD",1766371134439,4.44040431,3012.7,3011.8,0.429]
["bitfinex","ETHUSD",1766371135029,6.52653227,3012.7,3011.7,0.47993553]
["bitfinex","ETHUSD",1766371135357,3.32106282,3012.9,3011.9,0.0549]
["bitfinex","ETHUSD",1766371135358,0.002,3012.9,3011.9,0.0549]
["bitfinex","ETHUSD",1766371135655,2.5016,3012.8,3012.0,0.429]
["bitfinex","ETHUSD",1766371137230,0.002,3012.9,3012.1,0.0771]
["bitfinex","ETHUSD",1766371137456,0.002,3012.9,3012.2,0.0771]
["bitfinex","ETHUSD",1766371138254,0.002,3012.9,3012.3,0.429]
["bitfinex","ETHUSD",1766371140151,1.2352,3012.9,3011.8,3.32019954]
["bitfinex","ETHUSD",1766371140351,2.5016,3012.8,3011.9,0.429]
["bitfinex","ETHUSD",1766371140570,3.7348,3013.2,3012.4,0.0615]
["bitfinex","ETHUSD",1766371140757,1.2332,3013.1,3012.5,0.429]
["bitfinex","ETHUSD",1766371140965,2.5016,3013.0,3012.5,0.429]
["bitfinex","ETHUSD",1766371141830,3.31866573,3013.3,3012.5,0.4817]
["bitfinex","ETHUSD",1766371142169,0.002,3013.2,3012.6,0.0527]
["bitfinex","ETHUSD",1766371142465,1.2332,3013.5,3012.6,0.0527]
["bitfinex","ETHUSD",1766371142630,0.45536907,3013.5,3012.6,0.0527]
["bitfinex","ETHUSD",1766371142834,1.2352,3013.8,3012.8,0.0464]
["bitfinex","ETHUSD",1766371143096,0.002,3013.8,3013.0,0.0464]
["bitfinex","ETHUSD",1766371143375,0.002,3013.8,3013.2,0.0464]
["bitfinex","ETHUSD",1766371144406,1.2332,3014.1,3013.2,0.0464]
["bitfinex","ETHUSD",1766371144676,2.5016,3014.2,3013.2,0.0464]
["bitfinex","ETHUSD",1766371144877,3.7348,3014.0,3013.2,0.0464]
["bitfinex","ETHUSD",1766371145168,1.1363,3014.0,3013.2,0.429]
["bitfinex","ETHUSD",1766371145378,1.1363,3014.0,3013.2,0.4619]
["bitfinex","ETHUSD",1766371145578,3.5174,3013.9,3013.2,0.429]
["bitfinex","ETHUSD",1766371145776,3.86914,3013.8,3013.2,0.429]
["bitfinex","ETHUSD",1766371146060,2.73284,3013.8,3013.2,0.429]
["bitfinex","ETHUSD",1766371146265,0.35174,3013.8,3013.2,0.429]
["bitfinex","ETHUSD",1766371146460,2.3811,3014.0,3013.2,0.429]
["bitfinex","ETHUSD",1766371146661,3.89967632,3014.1,3013.3,0.0287]
["bitfinex","ETHUSD",1766371146963,3.5174,3013.9,3013.3,0.429]
["bitfinex","ETHUSD",1766371147331,3.5174,3013.9,3013.0,3.34342344]
["bitfinex","ETHUSD",1766371147536,3.5174,3013.9,3013.1,0.429]
["bitfinex","ETHUSD",1766371147732,4.25910763,3013.9,3013.1,0.429]
["bitfinex","ETHUSD",1766371147937,0.002,3014.5,3013.6,5.41736459]
["bitfinex","ETHUSD",1766371148131,1.1363,3015.5,3013.7,0.4621818]
["bitfinex","ETHUSD",1766371148132,3.5174,3015.1,3013.7,0.4621818]
["bitfinex","ETHUSD",1766371148336,3.5174,3016.1,3014.4,5.41736459]
["bitfinex","ETHUSD",1766371148637,1.1363,3015.5,3014.1,0.429]
["bitfinex","ETHUSD",1766371148951,13.26215972,3016.1,3014.1,0.429]
["bitfinex","ETHUSD",1766371148952,2.3811,3014.8,3014.1,0.429]
["bitfinex","ETHUSD",1766371149141,3.5174,3014.7,3014.1,0.429]
["bitfinex","ETHUSD",1766371149337,2.3811,3015.0,3014.1,0.429]
["bitfinex","ETHUSD",1766371149533,3.5174,3015.0,3014.1,0.429]
["bitfinex","ETHUSD",1766371149739,3.71144859,3015.0,3014.1,0.429]
["bitfinex","ETHUSD",1766371149965,7.22884859,3015.0,3014.1,0.429]
["bitfinex","ETHUSD",1766371150165,7.45725718,3015.0,3013.0,5.41736459]
["bitfinex","ETHUSD",1766371150463,3.91204,3015.0,3013.4,5.41736459]
["bitfinex","ETHUSD",1766371150768,2.3811,3014.9,3013.6,3.31819716]
["bitfinex","ETHUSD",1766371150967,0.72288301,3014.8,3013.7,0.76081972]
["bitfinex","ETHUSD",1766371151264,0.429,3015.3,3013.7,0.76081972]
["bitfinex","ETHUSD",1766371151265,3.3163314,3015.4,3014.1,3.31771566]
["bitfinex","ETHUSD",1766371151468,5.69734232,3015.5,3014.2,0.46217629]
["bitfinex","ETHUSD",1766371151766,6.63248464,3015.5,3014.2,0.429]
["bitfinex","ETHUSD",1766371152062,1.1363,3015.1,3014.2,0.429]
["bitfinex","ETHUSD",1766371152262,3.5174,3015.0,3014.3,0.429]
["bitfinex","ETHUSD",1766371152452,3.86914,3015.0,3014.3,0.429]
["bitfinex","ETHUSD",1766371152657,2.3811,3015.5,3014.3,0.429]
["bitfinex","ETHUSD",1766371152971,2.3811,3015.5,3014.4,0.03317409]
["bitfinex","ETHUSD",1766371153469,0.36906349,3016.0,3014.6,5.41736459]
["bitfinex","ETHUSD",1766371153763,0.36906349,3016.0,3014.3,5.41736459]
["bitfinex","ETHUSD",1766371153764,2.3811,3015.7,3014.3,5.41736459]
["bitfinex","ETHUSD",1766371153964,3.5174,3015.4,3014.4,0.46217409]
["bitfinex","ETHUSD",1766371154143,3.3157598,3015.9,3014.3,12.59409203]
["bitfinex","ETHUSD",1766371154344,3.5174,3015.6,3014.5,0.429]
["bitfinex","ETHUSD",1766371155244,3.5174,3015.6,3014.6,0.429]
["bitfinex","ETHUSD",1766371155450,1.48804,3015.5,3014.7,0.429]
["bitfinex","ETHUSD",1766371155647,2.3811,3015.4,3014.8,0.429]
["bitfinex","ETHUSD",1766371155860,1.1363,3015.4,3014.3,5.95910105]
["bitfinex","ETHUSD",1766371156041,3.31586975,3015.8,3014.4,0.429]
["bitfinex","ETHUSD",1766371156239,3.31586975,3015.8,3014.4,3.74638468]
["bitfinex","ETHUSD",1766371156468,1.1363,3015.4,3014.0,3.31783366]
["bitfinex","ETHUSD",1766371156649,2.3811,3015.2,3014.1,0.86042019]
["bitfinex","ETHUSD",1766371156849,2.3811,3015.2,3014.1,0.429]
["bitfinex","ETHUSD",1766371157049,2.3811,3015.2,3014.1,3.74673311]
["bitfinex","ETHUSD",1766371157246,1.5653,3015.7,3014.2,3.31762411]
["bitfinex","ETHUSD",1766371157446,2.3811,3015.6,3014.3,3.31749862]
["bitfinex","ETHUSD",1766371157652,2.3811,3015.6,3014.6,3.31715656]
["bitfinex","ETHUSD",1766371157952,6.42346908,3015.6,3014.7,0.429]
["bitfinex","ETHUSD",1766371158144,0.002,3015.4,3014.7,0.429]
["bitfinex","ETHUSD",1766371158341,3.5174,3015.3,3014.7,0.429]
["bitfinex","ETHUSD",1766371158839,3.5174,3015.3,3014.0,5.41736459]
["bitfinex","ETHUSD",1766371159038,2.3811,3014.9,3013.7,3.3181801]
["bitfinex","ETHUSD",1766371159337,0.431,3015.4,3013.1,3.39349856]
["bitfinex","ETHUSD",1766371159338,0.23811,3014.8,3013.6,0.99650062]
["bitfinex","ETHUSD",1766371159559,2.3811,3014.7,3013.4,0.429]
["bitfinex","ETHUSD",1766371159761,3.5174,3014.2,3013.4,0.429]
["bitfinex","ETHUSD",1766371159961,1.1363,3014.1,3013.1,0.001]
["bitfinex","ETHUSD",1766371160170,0.429,3014.2,3013.2,0.429]
["bitfinex","ETHUSD",1766371160977,0.429,3014.2,3013.2,3.74771023]
["bitfinex","ETHUSD",1766371161145,0.429,3014.7,3013.4,3.31851065]
["bitfinex","ETHUSD",1766371161456,3.5174,3014.3,3013.5,0.429]
["bitfinex","ETHUSD",1766371161663,2.8101,3014.7,3013.5,0.429]
["bitfinex","ETHUSD",1766371161859,1.1363,3014.8,3013.6,3.31829041]
["bitfinex","ETHUSD",1766371162174,1.1363,3014.8,3013.6,6.63658082]
["bitfinex","ETHUSD",1766371162473,1.48804,3014.8,3013.7,0.70655808]
["bitfinex","ETHUSD",1766371162840,7.18612035,3014.8,3013.7,0.70655808]
["bitfinex","ETHUSD",1766371163073,3.5174,3014.7,3013.7,0.70655808]
["bitfinex","ETHUSD",1766371164571,3.5174,3014.4,3013.5,3.74739414]
["bitfinex","ETHUSD",1766371164766,3.5174,3014.4,3013.6,3.31828682]
["bitfinex","ETHUSD",1766371164949,2.3811,3014.4,3013.6,3.31828682]
["bitfinex","ETHUSD",1766371165145,2.3811,3014.4,3013.5,0.429]
["bitfinex","ETHUSD",1766371165369,3.5174,3014.3,3013.5,0.429]
["bitfinex","ETHUSD",1766371165542,0.35174,3014.2,3013.5,0.429]
["bitfinex","ETHUSD",1766371166169,3.31707964,3014.7,3013.5,3.74735164]
["bitfinex","ETHUSD",1766371166371,2.3811,3014.4,3013.5,0.429]
["bitfinex","ETHUSD",1766371166578,2.3811,3014.4,3013.5,3.74737417]
["bitfinex","ETHUSD",1766371166778,0.429,3014.7,3013.5,3.74737417]
["bitfinex","ETHUSD",1766371166978,2.3811,3014.6,3013.5,3.74737417]
["bitfinex","ETHUSD",1766371167295,3.61611,3014.5,3013.5,4.12211159]
["bitfinex","ETHUSD",1766371167574,0.002,3014.7,3013.5,7.44051212]
["bitfinex","ETHUSD",1766371167880,3.3351,3015.1,3013.5,10.75891265]
["bitfinex","ETHUSD",1766371168392,3.3351,3015.1,3013.7,6.6363606]
["bitfinex","ETHUSD",1766371168748,3.3351,3015.1,3013.7,9.9545409]
["bitfinex","ETHUSD",1766371169277,2.1858,3015.4,3013.9,5.66654251]
["bitfinex","ETHUSD",1766371169465,2.1838,3015.8,3014.4,5.66654251]
["bitfinex","ETHUSD",1766371169662,2.1838,3016.1,3014.5,0.429]
["bitfinex","ETHUSD",1766371169863,1.1513,3016.8,3015.0,5.66654251]
["bitfinex","ETHUSD",1766371170062,2.1838,3016.1,3015.1,0.429]
["bitfinex","ETHUSD",1766371170275,0.429,3016.8,3015.1,0.429]
["bitfinex","ETHUSD",1766371170457,3.3351,3016.7,3015.2,6.63305916]
["bitfinex","ETHUSD",1766371171082,1.1513,3016.6,3015.2,6.63305916]
["bitfinex","ETHUSD",1766371171375,3.31356241,3017.9,3015.4,5.66654251]
["bitfinex","ETHUSD",1766371171585,1.1513,3017.3,3015.5,0.63457372]
["bitfinex","ETHUSD",1766371171773,0.76773275,3017.8,3015.6,0.429]
["bitfinex","ETHUSD",1766371172075,2.1838,3017.1,3015.6,0.429]
["bitfinex","ETHUSD",1766371172260,0.21838,3017.0,3015.6,0.429]
["bitfinex","ETHUSD",1766371172576,2.1838,3017.6,3015.6,7.06116751]
["bitfinex","ETHUSD",1766371172777,6.62759984,3017.7,3015.7,0.03315979]
["bitfinex","ETHUSD",1766371172778,2.1838,3017.2,3015.7,0.03315979]
["bitfinex","ETHUSD",1766371173081,2.1838,3017.2,3015.8,0.405504]
["bitfinex","ETHUSD",1766371173571,2.1838,3017.2,3015.6,10.37725717]
["bitfinex","ETHUSD",1766371173572,2.1838,3017.2,3015.6,7.06116751]
["bitfinex","ETHUSD",1766371173880,1.1513,3016.9,3015.8,0.99573328]
["bitfinex","ETHUSD",1766371174051,2.1838,3016.8,3015.6,7.06117159]
["bitfinex","ETHUSD",1766371174255,9.94141767,3017.7,3015.6,7.06117159]
["bitfinex","ETHUSD",1766371174256,2.1838,3017.3,3015.8,0.405504]
["bitfinex","ETHUSD",1766371174459,3.54319683,3017.6,3016.0,6.07204651]
["bitfinex","ETHUSD",1766371174776,2.1838,3017.6,3016.1,0.429]
["bitfinex","ETHUSD",1766371174978,3.3351,3017.5,3016.1,0.46215539]
["bitfinex","ETHUSD",1766371175178,3.65248719,3017.8,3016.1,0.429]
["bitfinex","ETHUSD",1766371175383,2.1608,3017.5,3016.1,0.429]
["bitfinex","ETHUSD",1766371175556,3.3643,3017.4,3016.1,0.429]
["bitfinex","ETHUSD",1766371175755,0.33643,3017.3,3016.1,0.429]
["bitfinex","ETHUSD",1766371175950,0.428,3017.4,3016.1,0.429]
["bitfinex","ETHUSD",1766371176171,3.3643,3017.3,3015.7,0.429]
["bitfinex","ETHUSD",1766371176349,0.428,3017.4,3015.7,0.429]
["bitfinex","ETHUSD",1766371176555,2.1608,3017.0,3015.7,0.429]
["bitfinex","ETHUSD",1766371176866,0.428,3016.9,3015.3,0.99589194]
["bitfinex","ETHUSD",1766371177070,1.2035,3016.5,3015.3,0.428]
["bitfinex","ETHUSD",1766371177270,0.428,3016.4,3015.3,0.428]
["bitfinex","ETHUSD",1766371177465,3.3643,3016.3,3015.3,0.428]
["bitfinex","ETHUSD",1766371177661,0.37923,3016.2,3015.3,0.428]
["bitfinex","ETHUSD",1766371178201,0.428,3016.4,3015.3,0.428]
["bitfinex","ETHUSD",1766371178383,1.2035,3016.7,3015.3,0.428]
["bitfinex","ETHUSD",1766371178554,0.428,3016.3,3015.3,0.428]
["bitfinex","ETHUSD",1766371178754,3.3643,3016.1,3015.3,0.428]
["bitfinex","ETHUSD",1766371179851,0.428,3016.3,3014.9,0.07369073]
["bitfinex","ETHUSD",1766371180052,1.2035,3016.1,3014.9,0.07369073]
["bitfinex","ETHUSD",1766371180258,2.1608,3015.6,3014.6,0.73653499]
["bitfinex","ETHUSD",1766371180589,6.68051382,3015.5,3014.7,0.07369073]
["bitfinex","ETHUSD",1766371180884,3.31477061,3016.8,3015.3,0.07369073]
["bitfinex","ETHUSD",1766371181073,3.3643,3016.2,3015.6,0.07369073]
["bitfinex","ETHUSD",1766371181389,0.428,3016.1,3015.6,0.07369073]
["bitfinex","ETHUSD",1766371181884,3.7923,3016.1,3015.6,0.07369073]
["bitfinex","ETHUSD",1766371182081,3.3643,3016.1,3015.6,0.07369073]
["bitfinex","ETHUSD",1766371182282,9.94431183,3016.8,3015.7,0.07369073]
["bitfinex","ETHUSD",1766371182481,3.3643,3016.4,3015.7,0.07369073]
["bitfinex","ETHUSD",1766371182657,3.31499038,3016.6,3016.1,0.07369073]
["bitfinex","ETHUSD",1766371182857,3.31482992,3016.8,3016.1,0.07369073]
["bitfinex","ETHUSD",1766371183063,0.71071299,3016.7,3016.1,0.07369073]
["bitfinex","ETHUSD",1766371183587,0.71071299,3016.7,3015.9,0.07369073]
["bitfinex","ETHUSD",1766371183759,2.1608,3016.4,3015.1,0.07369073]
["bitfinex","ETHUSD",1766371183964,3.3643,3016.0,3015.1,0.07369073]
["bitfinex","ETHUSD",1766371184166,0.33643,3015.9,3015.1,0.07369073]
["bitfinex","ETHUSD",1766371184695,3.31586975,3015.8,3015.1,0.07369073]
["bitfinex","ETHUSD",1766371185707,3.65223631,3015.9,3015.1,0.07369073]
["bitfinex","ETHUSD",1766371185891,10.33234262,3015.9,3014.8,0.50169073]
["bitfinex","ETHUSD",1766371186187,10.33234262,3015.9,3015.0,0.07369073]
["bitfinex","ETHUSD",1766371186188,1.03343426,3015.8,3015.0,0.07369073]
["bitfinex","ETHUSD",1766371186408,1.03343426,3015.8,3014.5,0.07369073]
["bitfinex","ETHUSD",1766371186409,1.46143426,3015.8,3014.5,0.07369073]
["bitfinex","ETHUSD",1766371186567,1.2035,3015.5,3014.5,0.07369073]
["bitfinex","ETHUSD",1766371186765,3.3643,3015.5,3014.5,0.07369073]
["bitfinex","ETHUSD",1766371187379,6.6319594,3015.7,3014.5,0.07369073]
["bitfinex","ETHUSD",1766371187567,6.6319594,3015.7,3014.3,0.07369073]
["bitfinex","ETHUSD",1766371187568,3.3643,3015.4,3014.3,0.07369073]
["bitfinex","ETHUSD",1766371187765,2.1608,3014.9,3014.1,0.07369073]
["bitfinex","ETHUSD",1766371188084,3.3643,3014.9,3013.8,0.07369073]
["bitfinex","ETHUSD",1766371188269,0.428,3015.0,3014.0,3.39153692]
["bitfinex","ETHUSD",1766371188471,3.31619963,3015.5,3014.4,0.07369073]
["bitfinex","ETHUSD",1766371188862,6.63239926,3015.5,3014.4,0.07369073]
["bitfinex","ETHUSD",1766371189286,9.94859889,3015.5,3014.3,0.428]
["bitfinex","ETHUSD",1766371189492,2.1608,3015.2,3014.3,0.428]
["bitfinex","ETHUSD",1766371189694,2.49723,3015.2,3014.3,0.428]
["bitfinex","ETHUSD",1766371190806,3.31663958,3015.1,3014.3,0.428]
["bitfinex","ETHUSD",1766371191006,5.8137945,3015.2,3014.3,0.428]
["bitfinex","ETHUSD",1766371191307,0.428,3015.3,3014.3,0.428]
["bitfinex","ETHUSD",1766371191482,0.428,3015.4,3014.3,0.50169073]
["bitfinex","ETHUSD",1766371191802,3.31619963,3015.5,3014.3,0.50169073]
["bitfinex","ETHUSD",1766371192004,3.31601504,3015.7,3014.5,0.07369073]
["bitfinex","ETHUSD",1766371192300,7.10999156,3016.0,3014.7,0.07369073]
["bitfinex","ETHUSD",1766371192473,3.3663,3016.0,3014.9,0.07369073]
["bitfinex","ETHUSD",1766371192676,0.002,3016.0,3014.9,0.50169073]
["bitfinex","ETHUSD",1766371192897,0.002,3016.0,3015.0,0.03316749]
["bitfinex","ETHUSD",1766371193087,0.002,3016.0,3015.1,0.38516207]
["bitfinex","ETHUSD",1766371193406,6.67970335,3016.3,3015.2,0.10685602]
["bitfinex","ETHUSD",1766371194107,9.9951067,3016.3,3015.2,0.07369073]
["bitfinex","ETHUSD",1766371194310,6.67970335,3016.3,3015.2,0.07369073]
["bitfinex","ETHUSD",1766371195179,2.1608,3016.2,3015.1,0.38516207]
["bitfinex","ETHUSD",1766371195495,2.41968,3016.1,3014.9,0.428]
["bitfinex","ETHUSD",1766371195707,2.1608,3016.0,3014.9,0.428]
["bitfinex","ETHUSD",1766371195897,0.428,3015.9,3014.9,0.428]
["bitfinex","ETHUSD",1766371196106,2.5888,3015.9,3014.9,0.428]
["bitfinex","ETHUSD",1766371196314,2.1608,3015.9,3014.9,0.428]
["bitfinex","ETHUSD",1766371196607,0.428,3015.8,3014.9,0.428]
["bitfinex","ETHUSD",1766371196811,3.7923,3015.8,3014.9,0.428]
["bitfinex","ETHUSD",1766371197108,3.7923,3015.8,3014.3,0.001]
["bitfinex","ETHUSD",1766371197109,2.1608,3015.6,3014.3,0.001]
["bitfinex","ETHUSD",1766371197307,9.9479391,3015.7,3014.3,0.001]
["bitfinex","ETHUSD",1766371197608,4.85578191,3015.6,3014.3,0.001]
["bitfinex","ETHUSD",1766371198106,4.42778191,3015.6,3014.3,0.001]
["bitfinex","ETHUSD",1766371198307,0.428,3015.5,3014.3,0.001]
["bitfinex","ETHUSD",1766371198880,0.428,3015.4,3014.3,0.001]
["bitfinex","ETHUSD",1766371199097,4.42778191,3015.6,3014.3,6.63603964]
["bitfinex","ETHUSD",1766371199300,4.42778191,3015.6,3014.4,0.74466377]
["bitfinex","ETHUSD",1766371199503,3.3159797,3015.7,3014.4,0.74466377]
["bitfinex","ETHUSD",1766371200010,0.428,3015.7,3014.6,0.07369073]
["bitfinex","ETHUSD",1766371200211,3.3643,3015.9,3014.8,0.07369073]
["bitfinex","ETHUSD",1766371200212,1.2035,3015.9,3014.8,0.07369073]
["bitfinex","ETHUSD",1766371200411,0.428,3016.0,3014.8,0.07369073]
["bitfinex","ETHUSD",1766371200726,0.428,3016.3,3015.0,0.07369073]
["bitfinex","ETHUSD",1766371200901,0.428,3016.3,3015.2,0.07369073]
["bitfinex","ETHUSD",1766371201420,0.002,3015.8,3015.2,3.39017297]
["bitfinex","ETHUSD",1766371201723,3.3663,3017.1,3015.4,0.07369073]
["bitfinex","ETHUSD",1766371201883,0.428,3017.0,3015.3,0.428]
["bitfinex","ETHUSD",1766371202086,2.1608,3016.7,3015.1,0.57734018]
["bitfinex","ETHUSD",1766371202288,1.2035,3016.4,3015.1,0.57734018]
["bitfinex","ETHUSD",1766371202487,2.1608,3016.1,3015.1,0.57734018]
["bitfinex","ETHUSD",1766371203249,3.3643,3015.9,3014.9,0.428]
["bitfinex","ETHUSD",1766371203437,6.63129972,3016.0,3014.9,0.428]
["bitfinex","ETHUSD",1766371203719,3.3643,3015.9,3014.9,0.428]
["bitfinex","ETHUSD",1766371204499,3.7923,3015.9,3014.9,0.428]
["bitfinex","ETHUSD",1766371204888,0.428,3015.9,3014.6,0.03317189]
["bitfinex","ETHUSD",1766371205086,3.3643,3015.4,3014.4,0.428]
["bitfinex","ETHUSD",1766371205292,0.428,3015.5,3014.4,7.0628118]
["bitfinex","ETHUSD",1766371205492,0.428,3015.9,3014.5,0.07369073]
["bitfinex","ETHUSD",1766371205719,0.428,3015.9,3014.6,0.03317189]
["bitfinex","ETHUSD",1766371206487,9.94533737,3016.5,3014.5,0.07369073]
["bitfinex","ETHUSD",1766371206692,1.44414174,3016.4,3014.6,1.2803045]
["bitfinex","ETHUSD",1766371207009,3.2379,3015.9,3014.6,1.2803045]
["bitfinex","ETHUSD",1766371207217,3.6659,3015.9,3014.7,3.31707964]
["bitfinex","ETHUSD",1766371207418,3.6659,3015.9,3014.7,6.63415928]
["bitfinex","ETHUSD",1766371207727,6.98169393,3015.9,3014.7,3.31707964]
["bitfinex","ETHUSD",1766371207922,0.69816939,3015.8,3014.8,0.79145691]
["bitfinex","ETHUSD",1766371208311,3.2379,3015.9,3014.8,0.79145691]
["bitfinex","ETHUSD",1766371208521,3.6659,3015.9,3014.8,0.79145691]
["bitfinex","ETHUSD",1766371208910,0.428,3015.9,3014.8,0.79145691]
["bitfinex","ETHUSD",1766371209432,3.2379,3016.2,3014.9,7.06171918]
["bitfinex","ETHUSD",1766371209633,3.2379,3016.5,3015.0,0.405504]
["bitfinex","ETHUSD",1766371209832,3.6659,3016.9,3015.2,0.405504]
["bitfinex","ETHUSD",1766371210146,3.2379,3016.8,3015.4,0.405504]
["bitfinex","ETHUSD",1766371210308,0.002,3017.1,3015.6,0.405504]
["bitfinex","ETHUSD",1766371210309,3.6679,3017.1,3015.6,0.405504]
["bitfinex","ETHUSD",1766371210510,0.002,3017.1,3015.8,0.405504]
["bitfinex","ETHUSD",1766371211008,0.32619,3017.1,3015.8,0.43866269]
["bitfinex","ETHUSD",1766371211423,3.64065688,3017.1,3015.6,0.03316089]
["bitfinex","ETHUSD",1766371211630,3.2379,3016.7,3015.6,3.31604284]
["bitfinex","ETHUSD",1766371211836,3.2379,3016.7,3015.8,3.31586199]
["bitfinex","ETHUSD",1766371212008,3.2379,3017.0,3015.8,3.31586199]
["bitfinex","ETHUSD",1766371212211,0.7306531,3016.9,3015.9,0.3315862]
["bitfinex","ETHUSD",1766371212406,0.43,3017.1,3016.0,0.428]
["bitfinex","ETHUSD",1766371212643,3.74447877,3017.1,3016.0,0.428]
["bitfinex","ETHUSD",1766371212932,7.05895754,3017.1,3016.0,0.428]
["bitfinex","ETHUSD",1766371213134,2.1275,3017.0,3016.0,0.428]
["bitfinex","ETHUSD",1766371213332,3.31488049,3016.7,3015.9,0.428]
["bitfinex","ETHUSD",1766371213541,0.65527805,3016.6,3015.8,0.428]
["bitfinex","ETHUSD",1766371215548,7.20826655,3016.6,3015.5,0.07369073]
["bitfinex","ETHUSD",1766371215841,2.1275,3016.3,3015.1,1.74874564]
["bitfinex","ETHUSD",1766371216042,3.2379,3016.1,3015.2,0.50654292]
["bitfinex","ETHUSD",1766371216246,3.2379,3016.1,3015.2,3.8230667]
["bitfinex","ETHUSD",1766371217217,3.2379,3016.1,3015.2,0.50654292]
["bitfinex","ETHUSD",1766371217417,0.21275,3016.2,3015.2,0.50654292]
["bitfinex","ETHUSD",1766371217618,3.2379,3016.1,3015.2,0.50654292]
["bitfinex","ETHUSD",1766371217824,3.2379,3016.1,3015.1,0.428]
["bitfinex","ETHUSD",1766371218020,0.428,3016.2,3015.1,3.74455974]
["bitfinex","ETHUSD",1766371218221,0.428,3016.2,3015.2,3.31652674]
["bitfinex","ETHUSD",1766371218422,0.43,3016.3,3015.2,6.63305632]
["bitfinex","ETHUSD",1766371218730,0.002,3016.3,3015.3,0.70610563]
["bitfinex","ETHUSD",1766371219854,0.002,3016.3,3015.4,3.34941117]
["bitfinex","ETHUSD",1766371220223,4.39829926,3016.6,3015.4,3.34941117]
["bitfinex","ETHUSD",1766371220822,4.39829926,3016.6,3015.4,3.31624808]
["bitfinex","ETHUSD",1766371221025,7.63619926,3016.6,3015.4,3.31624808]
["bitfinex","ETHUSD",1766371221260,1.09510801,3016.5,3015.4,3.31624808]
["bitfinex","ETHUSD",1766371221429,1.09510801,3016.5,3014.9,0.07469073]
["bitfinex","ETHUSD",1766371221630,1.1104,3016.1,3015.0,0.428]
["bitfinex","ETHUSD",1766371221827,1.1104,3016.1,3015.1,3.31654654]
["bitfinex","ETHUSD",1766371222171,3.68048659,3016.1,3015.1,4.0301471]
["bitfinex","ETHUSD",1766371222524,0.87058659,3016.1,3014.9,0.001]
["bitfinex","ETHUSD",1766371222755,7.50170997,3016.1,3015.0,0.428]
["bitfinex","ETHUSD",1766371222955,3.2379,3016.0,3015.0,0.428]
["bitfinex","ETHUSD",1766371223146,3.2379,3015.8,3015.0,0.428]
["bitfinex","ETHUSD",1766371223331,3.56169,3015.8,3015.0,0.428]
["bitfinex","ETHUSD",1766371223962,6.87766499,3015.8,3015.0,0.428]
["bitfinex","ETHUSD",1766371224659,3.56169,3015.8,3015.0,0.428]
["bitfinex","ETHUSD",1766371225058,6.87756995,3015.8,3015.0,0.428]
["bitfinex","ETHUSD",1766371225266,2.1275,3015.7,3015.0,0.428]
["bitfinex","ETHUSD",1766371225434,3.2379,3015.6,3015.0,0.428]
["bitfinex","ETHUSD",1766371226339,0.32379,3015.8,3015.0,0.428]
["bitfinex","ETHUSD",1766371226545,0.002,3015.9,3015.0,0.428]
["bitfinex","ETHUSD",1766371226955,6.55570385,3015.9,3015.0,0.428]
["bitfinex","ETHUSD",1766371228137,3.2399,3015.9,3015.0,0.428]
["bitfinex","ETHUSD",1766371228534,3.2399,3015.9,3014.9,0.429]
["bitfinex","ETHUSD",1766371228751,3.31784253,3015.9,3014.9,0.429]
["bitfinex","ETHUSD",1766371228942,2.9969,3015.6,3014.9,0.001]
["bitfinex","ETHUSD",1766371230561,0.37458425,3015.8,3014.9,0.001]
["bitfinex","ETHUSD",1766371230744,0.80258425,3015.8,3014.9,0.001]
["bitfinex","ETHUSD",1766371230939,2.9969,3015.7,3014.9,0.001]
["bitfinex","ETHUSD",1766371231157,1.908,3015.7,3014.9,0.001]
["bitfinex","ETHUSD",1766371231345,3.93113397,3015.6,3014.9,0.001]
["bitfinex","ETHUSD",1766371233959,7.2472448,3015.6,3014.9,0.001]
["bitfinex","ETHUSD",1766371234863,2.9969,3015.5,3014.9,0.001]
["bitfinex","ETHUSD",1766371235065,1.908,3015.5,3014.9,0.001]
["bitfinex","ETHUSD",1766371235367,2.9726,3015.4,3014.9,0.001]
["bitfinex","ETHUSD",1766371236444,1.8837,3015.3,3014.9,0.001]
["bitfinex","ETHUSD",1766371236643,0.3906834,3015.4,3014.3,0.001]
["bitfinex","ETHUSD",1766371236644,1.0249,3015.1,3014.3,0.001]
["bitfinex","ETHUSD",1766371236864,2.9086,3015.1,3014.3,0.001]
["bitfinex","ETHUSD",1766371237063,0.428,3015.0,3014.3,0.001]
["bitfinex","ETHUSD",1766371237265,3.24226,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1766371237858,0.33366,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1766371238166,0.428,3015.0,3013.6,0.429]
["bitfinex","ETHUSD",1766371238167,1.8837,3014.5,3013.6,0.429]
["bitfinex","ETHUSD",1766371238372,2.9086,3014.4,3013.6,0.429]
["bitfinex","ETHUSD",1766371238676,3.31733709,3014.5,3013.6,0.429]
["bitfinex","ETHUSD",1766371238865,2.9086,3014.1,3013.6,0.001]
["bitfinex","ETHUSD",1766371239181,2.9086,3013.9,3013.6,0.001]
["bitfinex","ETHUSD",1766371239364,2.9086,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1766371239564,1.8837,3014.1,3013.5,0.001]
["bitfinex","ETHUSD",1766371239892,1.8837,3014.1,3013.1,0.001]
["bitfinex","ETHUSD",1766371240043,1.0249,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1766371240248,2.9086,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1766371240996,1.8837,3013.5,3013.1,0.001]
["bitfinex","ETHUSD",1766371241152,3.3366,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1766371241662,2.9086,3013.3,3012.4,3.31957666]
["bitfinex","ETHUSD",1766371241862,2.9086,3013.3,3012.3,0.001]
["bitfinex","ETHUSD",1766371242063,2.9086,3013.3,3012.3,3.32071815]
["bitfinex","ETHUSD",1766371242265,1.0249,3013.1,3012.3,3.32071815]
["bitfinex","ETHUSD",1766371242480,2.9086,3013.1,3012.3,3.32071815]
["bitfinex","ETHUSD",1766371242690,2.9086,3013.1,3012.3,0.001]
["bitfinex","ETHUSD",1766371242906,3.24226,3013.6,3012.3,3.35390348]
["bitfinex","ETHUSD",1766371243076,0.33366,3013.6,3012.3,6.64042873]
["bitfinex","ETHUSD",1766371243376,0.33366,3013.6,3012.4,1.24774304]
["bitfinex","ETHUSD",1766371243564,0.33366,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1766371243771,0.33366,3013.6,3012.4,1.24774304]
["bitfinex","ETHUSD",1766371244171,3.24226,3013.6,3012.4,1.24774304]
["bitfinex","ETHUSD",1766371244855,3.65196767,3013.6,3012.4,4.56727879]
["bitfinex","ETHUSD",1766371245056,3.31659677,3013.5,3012.5,0.7887985]
["bitfinex","ETHUSD",1766371245484,0.40799677,3013.5,3012.3,0.001]
["bitfinex","ETHUSD",1766371245784,1.8837,3013.0,3012.3,0.001]
["bitfinex","ETHUSD",1766371245986,2.9086,3012.9,3012.3,0.001]
["bitfinex","ETHUSD",1766371247261,0.428,3013.2,3012.3,0.001]
["bitfinex","ETHUSD",1766371247459,2.9086,3013.1,3012.3,0.001]
["bitfinex","ETHUSD",1766371248173,0.428,3013.2,3012.3,0.001]
["bitfinex","ETHUSD",1766371248359,1.0249,3013.0,3012.3,0.001]
["bitfinex","ETHUSD",1766371248681,1.8837,3013.1,3012.3,0.001]
["bitfinex","ETHUSD",1766371248865,2.21736,3013.1,3012.3,0.001]
["bitfinex","ETHUSD",1766371249657,0.428,3013.2,3012.3,0.001]
["bitfinex","ETHUSD",1766371250553,0.73782721,3013.4,3012.3,0.001]
["bitfinex","ETHUSD",1766371250764,0.428,3013.3,3012.3,0.001]
["bitfinex","ETHUSD",1766371252260,2.9086,3013.2,3012.3,0.001]
["bitfinex","ETHUSD",1766371252655,0.428,3013.3,3012.3,0.001]
["bitfinex","ETHUSD",1766371253567,0.428,3013.3,3012.3,6.64044494]
["bitfinex","ETHUSD",1766371253769,0.428,3013.3,3012.4,0.70694449]
["bitfinex","ETHUSD",1766371254996,3.3366,3013.3,3012.4,0.70694449]
["bitfinex","ETHUSD",1766371255286,0.428,3013.3,3012.4,0.70694449]
["bitfinex","ETHUSD",1766371255490,3.31885848,3013.1,3012.3,0.001]
["bitfinex","ETHUSD",1766371255652,1.0249,3012.9,3012.3,0.001]
["bitfinex","ETHUSD",1766371255855,0.429,3012.9,3012.3,0.001]
["bitfinex","ETHUSD",1766371256055,2.9086,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1766371256277,2.9086,3012.6,3012.3,0.001]
["bitfinex","ETHUSD",1766371257202,1.0249,3012.5,3011.9,0.001]
["bitfinex","ETHUSD",1766371257400,0.429,3012.5,3011.9,0.001]
["bitfinex","ETHUSD",1766371257698,2.9086,3012.4,3011.9,0.001]
["bitfinex","ETHUSD",1766371258712,0.429,3012.6,3011.9,0.001]
["bitfinex","ETHUSD",1766371259908,3.31905868,3013.0,3011.9,0.001]
["bitfinex","ETHUSD",1766371260105,0.429,3012.8,3011.9,0.001]
["bitfinex","ETHUSD",1766371260407,0.429,3013.1,3011.9,0.001]
["bitfinex","ETHUSD",1766371261006,3.3376,3013.2,3011.9,0.03420163]
["bitfinex","ETHUSD",1766371261189,3.3376,3013.2,3011.9,0.001]
["bitfinex","ETHUSD",1766371261388,2.9086,3013.1,3011.9,0.001]
["bitfinex","ETHUSD",1766371261982,0.429,3013.2,3011.9,0.03420163]
["bitfinex","ETHUSD",1766371262181,0.429,3013.2,3012.0,0.66757488]
["bitfinex","ETHUSD",1766371262383,6.22715145,3013.4,3012.1,0.429]
["bitfinex","ETHUSD",1766371262589,0.429,3013.3,3012.1,0.429]
["bitfinex","ETHUSD",1766371262789,3.3376,3013.3,3012.1,0.429]
["bitfinex","ETHUSD",1766371262990,0.429,3013.3,3012.1,0.429]
["bitfinex","ETHUSD",1766371263182,1.0249,3012.7,3012.0,0.66757488]
["bitfinex","ETHUSD",1766371263408,3.3376,3012.9,3011.9,0.001]
["bitfinex","ETHUSD",1766371263585,2.9086,3013.2,3011.9,0.001]
["bitfinex","ETHUSD",1766371263787,0.429,3013.1,3011.9,0.001]
["bitfinex","ETHUSD",1766371264487,3.3376,3013.1,3011.9,0.001]
["bitfinex","ETHUSD",1766371264807,2.9086,3013.0,3011.9,0.001]
["bitfinex","ETHUSD",1766371264988,2.9086,3013.0,3011.9,0.66527677]
["bitfinex","ETHUSD",1766371265188,1.7549,3013.0,3011.9,0.66527677]
["bitfinex","ETHUSD",1766371265393,1.7549,3012.9,3011.9,0.66527677]
["bitfinex","ETHUSD",1766371265593,2.7764,3012.9,3011.9,0.66527677]
["bitfinex","ETHUSD",1766371265995,6.09552196,3012.9,3011.9,0.66527677]
["bitfinex","ETHUSD",1766371266309,2.7764,3012.8,3012.0,0.3986514]
["bitfinex","ETHUSD",1766371267102,1.7549,3012.7,3012.0,0.3986514]
["bitfinex","ETHUSD",1766371267306,2.7764,3012.6,3012.0,0.3986514]
["bitfinex","ETHUSD",1766371267906,3.74786651,3013.1,3012.0,0.3986514]
["bitfinex","ETHUSD",1766371268229,0.429,3013.1,3012.1,3.57994289]
["bitfinex","ETHUSD",1766371268437,0.429,3013.1,3012.2,0.72986465]
["bitfinex","ETHUSD",1766371268923,3.7478478,3013.1,3012.2,0.72986465]
["bitfinex","ETHUSD",1766371269114,3.7478478,3013.1,3012.1,0.26]
["bitfinex","ETHUSD",1766371270025,1.7549,3013.0,3012.1,0.26]
["bitfinex","ETHUSD",1766371270322,2.7764,3013.1,3012.1,0.26]
["bitfinex","ETHUSD",1766371270619,2.7764,3012.9,3012.1,0.26]
["bitfinex","ETHUSD",1766371270821,6.63756452,3013.2,3011.9,0.001]
["bitfinex","ETHUSD",1766371270822,1.7549,3012.8,3011.9,0.001]
["bitfinex","ETHUSD",1766371271002,1.7549,3012.6,3011.9,0.001]
["bitfinex","ETHUSD",1766371271202,1.7549,3012.6,3012.0,0.40698009]
["bitfinex","ETHUSD",1766371272140,1.7549,3012.6,3011.9,0.001]
["bitfinex","ETHUSD",1766371272307,0.429,3012.8,3011.9,0.001]
["bitfinex","ETHUSD",1766371272308,1.7549,3012.7,3011.9,0.001]
["bitfinex","ETHUSD",1766371272503,1.7549,3012.3,3011.9,0.001]
["bitfinex","ETHUSD",1766371275314,2.7764,3012.3,3011.9,0.001]
["bitfinex","ETHUSD",1766371276525,1.0215,3013.0,3012.0,0.2987]
["bitfinex","ETHUSD",1766371276747,2.7764,3012.9,3011.9,0.001]
["bitfinex","ETHUSD",1766371276910,1.0215,3011.9,3010.8,0.45580504]
["bitfinex","ETHUSD",1766371277113,2.7764,3011.4,3010.7,0.001]
["bitfinex","ETHUSD",1766371277312,2.70271093,3011.4,3010.7,0.001]
["bitfinex","ETHUSD",1766371278205,1.68121093,3011.4,3010.7,0.294]
["bitfinex","ETHUSD",1766371278422,1.0215,3011.7,3010.7,0.294]
["bitfinex","ETHUSD",1766371279030,4.34191012,3011.7,3010.7,0.294]
["bitfinex","ETHUSD",1766371279255,0.07369073,3011.1,3010.3,0.001]
["bitfinex","ETHUSD",1766371279449,1.0215,3010.6,3009.6,0.2892]
["bitfinex","ETHUSD",1766371279738,1.7549,3010.3,3009.4,0.001]
["bitfinex","ETHUSD",1766371279938,2.7764,3010.3,3009.4,0.001]
["bitfinex","ETHUSD",1766371280247,1.0215,3010.3,3009.4,0.001]
["bitfinex","ETHUSD",1766371280411,1.7549,3010.0,3009.4,0.001]
["bitfinex","ETHUSD",1766371280611,1.7549,3009.9,3009.4,0.001]
["bitfinex","ETHUSD",1766371281620,2.7764,3009.6,3008.5,3.32383204]
["bitfinex","ETHUSD",1766371281905,0.50269073,3010.1,3008.9,0.2792]
["bitfinex","ETHUSD",1766371281906,1.7549,3009.9,3008.9,0.2792]
["bitfinex","ETHUSD",1766371282141,2.7764,3009.9,3008.9,0.63948769]
["bitfinex","ETHUSD",1766371282444,1.7549,3009.8,3008.9,3.68375996]
["bitfinex","ETHUSD",1766371282743,1.7549,3009.8,3009.0,0.2792]
["bitfinex","ETHUSD",1766371284438,1.7549,3009.8,3009.0,3.60255549]
["bitfinex","ETHUSD",1766371284612,1.7549,3009.8,3009.1,0.39628432]
["bitfinex","ETHUSD",1766371286238,1.7549,3009.7,3009.1,0.39628432]
["bitfinex","ETHUSD",1766371286443,1.7549,3009.7,3008.9,4.11275532]
["bitfinex","ETHUSD",1766371286639,1.7549,3009.7,3008.9,4.37735532]
["bitfinex","ETHUSD",1766371286845,2.7764,3010.2,3009.0,0.261]
["bitfinex","ETHUSD",1766371287239,2.7984,3010.1,3009.0,0.261]
["bitfinex","ETHUSD",1766371287555,1.7378,3009.8,3009.0,0.261]
["bitfinex","ETHUSD",1766371287847,2.7984,3009.7,3008.8,3.57890779]
["bitfinex","ETHUSD",1766371288148,2.7984,3009.7,3008.9,3.35669002]
["bitfinex","ETHUSD",1766371288360,2.7984,3009.7,3008.9,3.57885529]
["bitfinex","ETHUSD",1766371288923,1.0606,3009.7,3008.8,3.78578253]
["bitfinex","ETHUSD",1766371289128,1.0606,3009.7,3008.9,3.32347238]
["bitfinex","ETHUSD",1766371289129,1.7378,3009.6,3008.9,3.32347238]
["bitfinex","ETHUSD",1766371289455,1.7378,3009.6,3009.0,0.001]
["bitfinex","ETHUSD",1766371289663,1.0606,3009.7,3009.0,0.001]
["bitfinex","ETHUSD",1766371289958,0.429,3009.8,3009.0,0.001]
["bitfinex","ETHUSD",1766371291534,1.0606,3010.4,3009.1,0.2892]
["bitfinex","ETHUSD",1766371291735,2.7984,3010.4,3009.2,0.2892]
["bitfinex","ETHUSD",1766371291923,2.7984,3010.4,3009.4,0.2857]
["bitfinex","ETHUSD",1766371292722,1.7378,3010.4,3009.4,0.2857]
["bitfinex","ETHUSD",1766371292922,0.429,3010.5,3009.6,0.2822]
["bitfinex","ETHUSD",1766371293124,2.1668,3010.5,3009.6,0.2822]
["bitfinex","ETHUSD",1766371293322,1.7378,3010.4,3009.6,0.64270111]
["bitfinex","ETHUSD",1766371294160,1.4896,3010.5,3009.6,0.36050111]
["bitfinex","ETHUSD",1766371294322,1.4896,3010.5,3009.7,0.2787]
["bitfinex","ETHUSD",1766371294747,1.4896,3010.5,3009.6,0.36050111]
["bitfinex","ETHUSD",1766371294748,1.7378,3010.4,3009.6,0.36050111]
["bitfinex","ETHUSD",1766371295639,2.753,3010.4,3009.6,0.36050111]
["bitfinex","ETHUSD",1766371296634,1.0152,3010.3,3009.6,0.36050111]
["bitfinex","ETHUSD",1766371296847,2.6389,3010.2,3009.4,3.75187313]
["bitfinex","ETHUSD",1766371297152,2.6389,3010.2,3009.5,3.32273238]
["bitfinex","ETHUSD",1766371297321,1.6237,3010.2,3009.5,3.32273238]
["bitfinex","ETHUSD",1766371297524,0.002,3010.4,3009.5,3.58936041]
["bitfinex","ETHUSD",1766371297734,1.6257,3010.4,3009.5,3.58936041]
["bitfinex","ETHUSD",1766371297953,1.6257,3010.4,3009.6,0.73412654]
["bitfinex","ETHUSD",1766371298126,2.6409,3010.4,3009.5,0.2632]
["bitfinex","ETHUSD",1766371298469,2.6409,3010.4,3009.5,3.58600919]
["bitfinex","ETHUSD",1766371298829,1.0172,3010.4,3009.5,0.2632]
["bitfinex","ETHUSD",1766371299038,2.6389,3010.3,3009.5,0.2632]
["bitfinex","ETHUSD",1766371299926,2.6389,3010.3,3009.5,3.58599676]
["bitfinex","ETHUSD",1766371300126,1.6237,3010.3,3009.6,0.73378948]
["bitfinex","ETHUSD",1766371300427,1.6237,3010.3,3009.6,0.99028948]
["bitfinex","ETHUSD",1766371300628,0.002,3010.4,3009.6,0.99028948]
["bitfinex","ETHUSD",1766371300828,1.6237,3010.3,3009.6,0.73378948]
["bitfinex","ETHUSD",1766371301050,0.002,3010.4,3009.7,0.2532]
["bitfinex","ETHUSD",1766371301249,1.6237,3010.7,3009.9,0.2532]
["bitfinex","ETHUSD",1766371301942,1.6237,3010.7,3010.0,0.4004571]
["bitfinex","ETHUSD",1766371302157,1.6237,3010.7,3010.0,0.6484571]
["bitfinex","ETHUSD",1766371304463,1.6237,3010.7,3010.0,3.97069049]
["bitfinex","ETHUSD",1766371304658,1.0152,3010.8,3010.0,3.97069049]
["bitfinex","ETHUSD",1766371304860,1.0152,3010.8,3010.0,0.6484571]
["bitfinex","ETHUSD",1766371304861,0.002,3010.7,3010.0,0.6484571]
["bitfinex","ETHUSD",1766371305064,0.002,3010.7,3010.1,0.39707948]
["bitfinex","ETHUSD",1766371305562,0.002,3010.7,3010.1,0.63527948]
["bitfinex","ETHUSD",1766371305771,1.4442,3011.4,3010.3,0.2382]
["bitfinex","ETHUSD",1766371305939,2.6389,3011.3,3010.3,3.56008999]
["bitfinex","ETHUSD",1766371306131,5.95975306,3011.3,3010.3,3.56008999]
["bitfinex","ETHUSD",1766371306336,1.0152,3011.1,3010.2,0.429]
["bitfinex","ETHUSD",1766371306557,1.6237,3010.9,3010.2,0.429]
["bitfinex","ETHUSD",1766371306763,2.6389,3010.8,3010.2,0.429]
["bitfinex","ETHUSD",1766371307362,1.6237,3010.8,3010.2,0.80411479]
["bitfinex","ETHUSD",1766371307937,1e-08,3010.8,3010.2,4.12607913]
["bitfinex","ETHUSD",1766371308140,1.0152,3011.0,3010.2,4.12607913]
["bitfinex","ETHUSD",1766371308761,1.0152,3011.0,3010.2,0.80411479]
["bitfinex","ETHUSD",1766371309856,1.0152,3011.6,3010.2,4.12615319]
["bitfinex","ETHUSD",1766371310062,1.0152,3011.1,3010.3,0.41261532]
["bitfinex","ETHUSD",1766371310264,2.6389,3011.1,3010.3,0.41261532]
["bitfinex","ETHUSD",1766371310646,2.6389,3011.1,3010.3,3.73452528]
["bitfinex","ETHUSD",1766371311670,2.6389,3011.1,3010.3,0.41261532]
["bitfinex","ETHUSD",1766371311872,2.6409,3011.7,3010.3,3.7345029]
["bitfinex","ETHUSD",1766371312175,3.0679,3011.6,3010.6,0.9078]
["bitfinex","ETHUSD",1766371312360,1.0152,3011.2,3010.0,0.6504]
["bitfinex","ETHUSD",1766371312562,2.6389,3010.8,3010.1,0.429]
["bitfinex","ETHUSD",1766371312762,0.26389,3011.1,3009.8,0.2574]
["bitfinex","ETHUSD",1766371313072,1.0152,3010.5,3009.8,0.429]
["bitfinex","ETHUSD",1766371313272,2.6389,3010.5,3009.8,0.429]
["bitfinex","ETHUSD",1766371315166,2.6389,3010.9,3009.8,3.75147314]
["bitfinex","ETHUSD",1766371315472,0.429,3010.8,3010.1,0.8927]
["bitfinex","ETHUSD",1766371316473,0.429,3010.8,3009.8,0.429]
["bitfinex","ETHUSD",1766371316789,3.69659363,3010.7,3009.7,0.429]
["bitfinex","ETHUSD",1766371316948,2.6389,3010.4,3009.7,3.75158992]
["bitfinex","ETHUSD",1766371317675,2.6389,3010.4,3009.7,0.429]
["bitfinex","ETHUSD",1766371318493,1.6237,3010.4,3009.7,0.429]
["bitfinex","ETHUSD",1766371318780,1.0152,3010.3,3009.7,0.429]
["bitfinex","ETHUSD",1766371319152,1.0152,3010.3,3009.7,0.89303763]
["bitfinex","ETHUSD",1766371320274,2.6389,3010.3,3009.7,0.89303763]
["bitfinex","ETHUSD",1766371320476,1.6237,3010.6,3009.7,0.429]
["bitfinex","ETHUSD",1766371320674,1.6237,3010.0,3009.5,0.001]
["bitfinex","ETHUSD",1766371320852,2.6389,3010.0,3009.5,0.001]
["bitfinex","ETHUSD",1766371321250,2.6389,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1766371325691,0.429,3010.3,3009.6,0.001]
["bitfinex","ETHUSD",1766371326094,4.12601689,3010.3,3009.6,0.001]
["bitfinex","ETHUSD",1766371327592,2.6335,3010.2,3009.6,0.001]
["bitfinex","ETHUSD",1766371328877,5.95513328,3010.6,3009.6,0.001]
["bitfinex","ETHUSD",1766371329078,3.0625,3010.5,3009.8,1.069]
["bitfinex","ETHUSD",1766371329272,0.429,3010.5,3009.6,0.001]
["bitfinex","ETHUSD",1766371329472,1.0729,3010.1,3009.6,0.001]
["bitfinex","ETHUSD",1766371329679,3.32192804,3010.3,3009.6,0.001]
["bitfinex","ETHUSD",1766371329875,1.5606,3010.2,3009.6,0.001]
["bitfinex","ETHUSD",1766371330074,1.0729,3009.9,3009.6,0.001]
["bitfinex","ETHUSD",1766371331100,1.0729,3009.9,3009.3,0.43]
["bitfinex","ETHUSD",1766371331101,1.0729,3009.8,3009.3,0.001]
["bitfinex","ETHUSD",1766371331274,0.26335,3009.9,3009.3,1.7179]
["bitfinex","ETHUSD",1766371331474,3.0625,3010.1,3009.3,2.7869]
["bitfinex","ETHUSD",1766371331685,2.6335,3010.0,3009.3,0.001]
["bitfinex","ETHUSD",1766371331992,1.0729,3009.9,3009.3,0.001]
["bitfinex","ETHUSD",1766371335698,2.6335,3009.9,3009.3,0.001]
["bitfinex","ETHUSD",1766371336016,1.0729,3009.8,3009.3,0.001]
["bitfinex","ETHUSD",1766371336174,2.6335,3009.8,3009.3,0.001]
["bitfinex","ETHUSD",1766371336503,1.5606,3009.7,3009.0,0.001]
["bitfinex","ETHUSD",1766371336677,0.429,3009.7,3009.0,0.001]
["bitfinex","ETHUSD",1766371336867,3.3242601,3010.0,3009.0,0.001]
["bitfinex","ETHUSD",1766371337072,0.429,3009.9,3009.3,2.7859]
["bitfinex","ETHUSD",1766371337473,0.002,3010.0,3009.3,0.27859]
["bitfinex","ETHUSD",1766371337685,0.002,3010.0,3009.5,1.7169]
["bitfinex","ETHUSD",1766371337896,0.002,3010.0,3009.5,2.7859]
["bitfinex","ETHUSD",1766371342115,0.002,3010.0,3009.2,0.429]
["bitfinex","ETHUSD",1766371342299,2.6335,3009.9,3009.2,0.429]
["bitfinex","ETHUSD",1766371342699,2.6335,3009.9,3009.2,3.2149]
["bitfinex","ETHUSD",1766371342999,2.6335,3009.9,3009.3,0.32149]
["bitfinex","ETHUSD",1766371343917,2.6335,3009.9,3009.5,0.001]
["bitfinex","ETHUSD",1766371344817,2.6335,3009.8,3009.2,0.429]
["bitfinex","ETHUSD",1766371345020,2.6335,3009.6,3009.2,0.429]
["bitfinex","ETHUSD",1766371345718,2.6335,3009.6,3009.0,0.001]
["bitfinex","ETHUSD",1766371347122,5.95620981,3009.6,3009.0,0.001]
["bitfinex","ETHUSD",1766371347425,6.64541962,3009.6,3009.0,0.001]
["bitfinex","ETHUSD",1766371347605,1.0989,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1766371348618,2.7249,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1766371349727,3.32292521,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1766371349897,1.626,3009.1,3008.7,0.001]
["bitfinex","ETHUSD",1766371350221,2.7249,3009.0,3008.7,0.001]
["bitfinex","ETHUSD",1766371351041,2.7249,3008.9,3008.3,0.001]
["bitfinex","ETHUSD",1766371351322,1.0989,3008.8,3008.3,0.001]
["bitfinex","ETHUSD",1766371351914,1.626,3008.8,3008.3,0.001]
["bitfinex","ETHUSD",1766371352120,2.7249,3008.6,3008.2,0.001]
["bitfinex","ETHUSD",1766371353395,1.626,3008.6,3008.2,0.001]
["bitfinex","ETHUSD",1766371353601,2.7249,3008.1,3007.7,0.001]
["bitfinex","ETHUSD",1766371353929,0.429,3008.5,3007.4,0.429]
["bitfinex","ETHUSD",1766371353930,2.7249,3007.9,3007.4,0.429]
["bitfinex","ETHUSD",1766371354725,2.7249,3007.9,3007.1,0.001]
["bitfinex","ETHUSD",1766371354937,1.626,3007.7,3007.1,0.43]
["bitfinex","ETHUSD",1766371355349,2.7065,3007.7,3007.1,0.43]
["bitfinex","ETHUSD",1766371357310,1.5526,3007.7,3007.1,0.43]
["bitfinex","ETHUSD",1766371357509,1.0805,3007.6,3007.1,0.43]
["bitfinex","ETHUSD",1766371357732,1.5526,3007.7,3007.1,0.43]
["bitfinex","ETHUSD",1766371358037,1.5526,3007.5,3007.1,0.001]
["bitfinex","ETHUSD",1766371358235,1.5526,3007.4,3006.2,4.18124815]
["bitfinex","ETHUSD",1766371358408,1.0805,3007.4,3006.4,1.5498]
["bitfinex","ETHUSD",1766371358735,0.56907482,3007.4,3006.5,4.18124815]
["bitfinex","ETHUSD",1766371358935,0.429,3007.4,3006.7,1.0232]
["bitfinex","ETHUSD",1766371359235,0.429,3007.4,3006.2,4.61024815]
["bitfinex","ETHUSD",1766371359236,2.6331,3006.8,3006.2,4.61024815]
["bitfinex","ETHUSD",1766371359736,0.429,3007.0,3006.2,7.18324815]
["bitfinex","ETHUSD",1766371359905,3.32579486,3006.8,3006.2,3.002]
["bitfinex","ETHUSD",1766371360109,1.0805,3006.8,3006.2,1.9788]
["bitfinex","ETHUSD",1766371360311,0.429,3007.0,3006.3,2.573]
["bitfinex","ETHUSD",1766371360510,3.0621,3007.3,3006.6,4.18124815]
["bitfinex","ETHUSD",1766371361132,2.89641,3007.7,3006.7,4.18124815]
["bitfinex","ETHUSD",1766371361437,2.89641,3007.7,3007.0,5.73104815]
["bitfinex","ETHUSD",1766371361438,2.6331,3007.7,3007.0,5.73104815]
["bitfinex","ETHUSD",1766371361643,2.6331,3007.7,3007.0,6.75424815]
["bitfinex","ETHUSD",1766371361840,1.5526,3008.0,3007.1,1.5498]
["bitfinex","ETHUSD",1766371362140,3.75371016,3007.8,3007.1,2.573]
["bitfinex","ETHUSD",1766371362713,3.75371016,3007.8,3006.6,7.93617086]
["bitfinex","ETHUSD",1766371363047,6.38681016,3007.8,3006.9,1.5498]
["bitfinex","ETHUSD",1766371363341,6.38681016,3007.8,3006.9,2.573]
["bitfinex","ETHUSD",1766371363562,6.38681016,3007.8,3007.0,0.2573]
["bitfinex","ETHUSD",1766371363724,3.75373314,3007.8,3007.0,0.2573]
["bitfinex","ETHUSD",1766371363920,1.0805,3007.3,3006.6,3.002]
["bitfinex","ETHUSD",1766371364129,1.0805,3007.3,3006.6,10.50919488]
["bitfinex","ETHUSD",1766371364440,0.429,3007.8,3007.0,2.573]
["bitfinex","ETHUSD",1766371364623,0.429,3007.8,3007.2,1.5498]
["bitfinex","ETHUSD",1766371365434,0.429,3007.8,3007.2,5.73104815]
["bitfinex","ETHUSD",1766371365637,2.6331,3008.0,3007.3,1.5498]
["bitfinex","ETHUSD",1766371365818,3.0631,3008.0,3007.3,2.573]
["bitfinex","ETHUSD",1766371366313,0.001,3007.8,3007.2,4.00069143]
["bitfinex","ETHUSD",1766371366729,0.001,3007.8,3007.4,2.573]
["bitfinex","ETHUSD",1766371369250,0.001,3007.8,3007.4,1.0232]
["bitfinex","ETHUSD",1766371369451,0.001,3007.8,3007.4,2.573]
["bitfinex","ETHUSD",1766371370340,3.75415473,3008.3,3007.5,2.573]
["bitfinex","ETHUSD",1766371370648,2.6331,3008.2,3007.5,2.573]
["bitfinex","ETHUSD",1766371372347,7.07830946,3008.3,3007.4,0.43]
["bitfinex","ETHUSD",1766371372550,1.0805,3008.1,3007.4,0.43]
["bitfinex","ETHUSD",1766371372748,2.6331,3008.1,3007.4,0.43]
["bitfinex","ETHUSD",1766371372952,0.43,3008.2,3007.6,1.0232]
["bitfinex","ETHUSD",1766371373153,0.43,3008.2,3007.7,2.573]
["bitfinex","ETHUSD",1766371373529,0.001,3007.8,3007.4,3.79229254]
["bitfinex","ETHUSD",1766371373948,0.001,3007.8,3007.4,1.21929254]
["bitfinex","ETHUSD",1766371374151,3.0631,3008.2,3007.5,2.573]
["bitfinex","ETHUSD",1766371374347,3.70182547,3008.2,3007.5,2.573]
["bitfinex","ETHUSD",1766371374542,2.6331,3008.1,3007.4,0.43]
["bitfinex","ETHUSD",1766371374748,4.39300831,3008.2,3007.4,0.43]
["bitfinex","ETHUSD",1766371374943,1.0805,3008.0,3007.4,0.43]
["bitfinex","ETHUSD",1766371375150,2.6331,3008.0,3007.4,0.43]
["bitfinex","ETHUSD",1766371376060,7.71729115,3008.2,3007.4,0.43]
["bitfinex","ETHUSD",1766371376262,1.5526,3007.8,3007.4,0.43]
["bitfinex","ETHUSD",1766371376560,2.6331,3007.5,3007.0,0.002]
["bitfinex","ETHUSD",1766371376928,5.95820168,3007.5,3007.0,0.002]
["bitfinex","ETHUSD",1766371377241,5.95816294,3007.5,3007.0,0.002]
["bitfinex","ETHUSD",1766371377865,4.25336239,3007.5,3007.0,0.002]
["bitfinex","ETHUSD",1766371378038,1.0805,3007.3,3007.0,0.002]
["bitfinex","ETHUSD",1766371378243,2.6331,3007.3,3007.0,0.002]
["bitfinex","ETHUSD",1766371378767,4.09613884,3008.1,3007.4,1.5498]
["bitfinex","ETHUSD",1766371378950,4.09613884,3008.1,3007.0,0.002]
["bitfinex","ETHUSD",1766371378951,1.5526,3007.9,3007.0,0.002]
["bitfinex","ETHUSD",1766371379153,0.58153643,3008.0,3007.0,0.002]
["bitfinex","ETHUSD",1766371379340,1.0805,3007.8,3007.0,0.002]
["bitfinex","ETHUSD",1766371379666,2.6331,3007.5,3007.0,0.002]
["bitfinex","ETHUSD",1766371380748,3.75481199,3007.7,3007.0,1.0252]
["bitfinex","ETHUSD",1766371380944,6.38791199,3007.7,3007.0,1.0252]
["bitfinex","ETHUSD",1766371381444,1.5526,3007.6,3007.0,0.002]
["bitfinex","ETHUSD",1766371381646,2.6331,3007.5,3007.0,0.002]
["bitfinex","ETHUSD",1766371382168,8.05098559,3007.7,3006.5,2.573]
["bitfinex","ETHUSD",1766371382169,1.5526,3007.6,3006.5,2.573]
["bitfinex","ETHUSD",1766371382370,1.0805,3007.3,3006.3,2.573]
["bitfinex","ETHUSD",1766371382570,1.5105,3007.3,3006.3,0.71732]
["bitfinex","ETHUSD",1766371382756,3.75525082,3007.3,3006.6,1.5498]
["bitfinex","ETHUSD",1766371382951,0.43,3007.3,3006.9,1.5498]
["bitfinex","ETHUSD",1766371383150,5.30763693,3007.5,3006.9,1.5498]
["bitfinex","ETHUSD",1766371383343,0.43,3007.5,3005.8,0.03426901]
["bitfinex","ETHUSD",1766371383548,2.6331,3007.3,3006.2,2.573]
["bitfinex","ETHUSD",1766371383747,2.6331,3007.3,3006.1,7.50772917]
["bitfinex","ETHUSD",1766371383748,4.02253901,3007.3,3006.4,2.573]
["bitfinex","ETHUSD",1766371384347,2.6331,3007.3,3006.5,2.573]
["bitfinex","ETHUSD",1766371384547,2.6331,3007.3,3006.6,1.5498]
["bitfinex","ETHUSD",1766371384742,3.32535248,3007.2,3006.6,1.5498]
["bitfinex","ETHUSD",1766371384948,2.6331,3007.2,3006.5,1.4532]
["bitfinex","ETHUSD",1766371385143,2.5383,3007.2,3006.3,1.00807292]
["bitfinex","ETHUSD",1766371385348,6.6505816,3007.3,3006.1,2.573]
["bitfinex","ETHUSD",1766371385653,2.5383,3006.9,3006.1,2.573]
["bitfinex","ETHUSD",1766371385970,9.9758724,3007.3,3006.2,0.43]
["bitfinex","ETHUSD",1766371385971,2.5383,3006.8,3006.2,0.43]
["bitfinex","ETHUSD",1766371386173,2.5383,3006.8,3006.1,0.43]
["bitfinex","ETHUSD",1766371386675,3.32590547,3006.7,3006.0,3.0519]
["bitfinex","ETHUSD",1766371386974,5.86420547,3006.7,3006.0,3.0519]
["bitfinex","ETHUSD",1766371387144,7.23823149,3006.7,3005.9,0.001]
["bitfinex","ETHUSD",1766371387344,0.973,3006.5,3005.9,0.001]
["bitfinex","ETHUSD",1766371387544,2.5383,3006.0,3005.3,1.6499]
["bitfinex","ETHUSD",1766371387772,4.18124815,3006.4,3005.1,0.43]
["bitfinex","ETHUSD",1766371387773,1.5653,3005.9,3005.1,0.43]
["bitfinex","ETHUSD",1766371387962,2.5383,3005.9,3005.2,0.002]
["bitfinex","ETHUSD",1766371388362,2.9683,3006.2,3005.3,6.80314815]
["bitfinex","ETHUSD",1766371388569,2.5383,3006.6,3005.7,2.6219]
["bitfinex","ETHUSD",1766371388769,5.86435573,3006.6,3005.8,2.6219]
["bitfinex","ETHUSD",1766371388969,5.86435573,3006.6,3005.9,1.6499]
["bitfinex","ETHUSD",1766371389157,3.32605573,3006.6,3005.9,2.6219]
["bitfinex","ETHUSD",1766371389350,3.32605573,3006.6,3005.9,3.0519]
["bitfinex","ETHUSD",1766371389685,6.4506333,3006.7,3006.0,0.43]
["bitfinex","ETHUSD",1766371390481,7.23824605,3006.7,3005.4,4.18124815]
["bitfinex","ETHUSD",1766371390791,5.86442672,3006.5,3005.6,2.6219]
["bitfinex","ETHUSD",1766371390954,2.5383,3006.4,3005.6,2.6219]
["bitfinex","ETHUSD",1766371391154,2.5383,3006.4,3005.7,0.43]
["bitfinex","ETHUSD",1766371391448,0.7668246,3006.6,3005.7,0.43]
["bitfinex","ETHUSD",1766371391652,6.65193864,3006.7,3005.9,0.972]
["bitfinex","ETHUSD",1766371391849,9.19023864,3006.7,3005.9,0.972]
["bitfinex","ETHUSD",1766371392348,2.5383,3006.6,3005.9,0.972]
["bitfinex","ETHUSD",1766371392551,6.65193864,3006.7,3005.9,0.43]
["bitfinex","ETHUSD",1766371392748,3.32612672,3006.5,3005.5,2.6219]
["bitfinex","ETHUSD",1766371393002,2.5383,3006.2,3005.6,0.43]
["bitfinex","ETHUSD",1766371393295,5.01755155,3006.4,3005.2,0.002]
["bitfinex","ETHUSD",1766371393457,1.5653,3005.7,3005.2,0.002]
["bitfinex","ETHUSD",1766371393651,1.5653,3005.1,3004.5,0.002]
["bitfinex","ETHUSD",1766371393960,2.5383,3005.0,3004.5,0.002]
["bitfinex","ETHUSD",1766371394159,0.50369073,3005.4,3004.5,0.002]
["bitfinex","ETHUSD",1766371394160,1.5653,3005.3,3004.5,0.002]
["bitfinex","ETHUSD",1766371394482,0.92181555,3005.4,3004.0,0.002]
["bitfinex","ETHUSD",1766371394483,2.5383,3004.8,3004.0,2.0819]
["bitfinex","ETHUSD",1766371394696,2.5383,3005.1,3004.1,6.80314815]
["bitfinex","ETHUSD",1766371394988,0.49181555,3005.4,3004.4,1.6499]
["bitfinex","ETHUSD",1766371394989,2.95642482,3005.4,3004.4,1.6499]
["bitfinex","ETHUSD",1766371395281,1.5653,3005.3,3004.5,1.01311481]
["bitfinex","ETHUSD",1766371395492,2.5383,3005.2,3004.5,1.01311481]
["bitfinex","ETHUSD",1766371395666,2.5383,3005.2,3004.5,0.43]
["bitfinex","ETHUSD",1766371395862,2.5383,3005.6,3004.6,2.6219]
["bitfinex","ETHUSD",1766371396087,5.86509064,3005.9,3005.1,4.18124815]
["bitfinex","ETHUSD",1766371396288,3.32679064,3005.9,3005.0,0.43]
["bitfinex","ETHUSD",1766371396654,1.5653,3005.8,3005.0,3.0519]
["bitfinex","ETHUSD",1766371396855,1.5653,3005.8,3005.1,0.30519]
["bitfinex","ETHUSD",1766371397278,3.32701201,3005.7,3005.1,0.30519]
["bitfinex","ETHUSD",1766371397475,1.5653,3005.6,3004.6,0.972]
["bitfinex","ETHUSD",1766371397786,2.5383,3005.4,3004.9,0.43]
["bitfinex","ETHUSD",1766371398279,7.08402402,3005.7,3004.6,0.43]
["bitfinex","ETHUSD",1766371398280,0.973,3005.5,3004.6,0.43]
["bitfinex","ETHUSD",1766371398484,2.5383,3005.2,3004.6,0.43]
["bitfinex","ETHUSD",1766371398684,2.9683,3005.6,3004.7,2.6219]
["bitfinex","ETHUSD",1766371398852,2.9683,3005.6,3004.8,0.30519]
["bitfinex","ETHUSD",1766371399056,0.43,3005.6,3004.8,0.30519]
["bitfinex","ETHUSD",1766371399383,3.65891855,3006.4,3004.8,0.30519]
["bitfinex","ETHUSD",1766371399384,0.973,3006.1,3004.9,2.6219]
["bitfinex","ETHUSD",1766371399559,0.973,3006.1,3004.8,6.65601702]
["bitfinex","ETHUSD",1766371399755,0.973,3006.1,3005.1,1.6499]
["bitfinex","ETHUSD",1766371399982,0.973,3006.1,3005.2,3.0519]
["bitfinex","ETHUSD",1766371400503,2.5383,3006.1,3005.2,3.0519]
["bitfinex","ETHUSD",1766371400656,2.5383,3006.1,3005.3,0.30519]
["bitfinex","ETHUSD",1766371400860,3.32636785,3006.3,3005.5,0.972]
["bitfinex","ETHUSD",1766371401181,3.39996367,3007.3,3005.0,5.44804886]
["bitfinex","ETHUSD",1766371401182,0.973,3006.8,3005.8,0.972]
["bitfinex","ETHUSD",1766371401355,5.86379369,3007.1,3005.9,3.32679064]
["bitfinex","ETHUSD",1766371401557,5.86385346,3007.1,3006.0,1.09536814]
["bitfinex","ETHUSD",1766371401800,5.86385346,3007.1,3006.2,1.6499]
["bitfinex","ETHUSD",1766371402003,5.86385346,3007.1,3006.2,2.6219]
["bitfinex","ETHUSD",1766371402490,5.86385346,3007.1,3006.0,1.09536814]
["bitfinex","ETHUSD",1766371402491,0.001,3007.3,3006.7,1.6499]
["bitfinex","ETHUSD",1766371402870,0.001,3007.3,3006.8,0.20799]
["bitfinex","ETHUSD",1766371403056,2.5393,3007.8,3006.8,0.20799]
["bitfinex","ETHUSD",1766371403258,6.65039164,3007.8,3007.0,2.6219]
["bitfinex","ETHUSD",1766371403493,2.5383,3007.7,3006.7,1.6499]
["bitfinex","ETHUSD",1766371403788,2.5383,3007.6,3006.7,1.6499]
["bitfinex","ETHUSD",1766371403957,1.5653,3007.5,3006.7,1.6499]
["bitfinex","ETHUSD",1766371404155,2.5383,3007.5,3006.7,1.6499]
["bitfinex","ETHUSD",1766371404361,1.5663,3007.8,3006.8,4.93551241]
["bitfinex","ETHUSD",1766371404563,1.5663,3007.8,3006.9,2.6219]
["bitfinex","ETHUSD",1766371405084,0.001,3007.8,3007.1,2.6219]
["bitfinex","ETHUSD",1766371405663,0.973,3007.7,3007.0,0.43]
["bitfinex","ETHUSD",1766371405861,2.5383,3007.6,3007.0,0.43]
["bitfinex","ETHUSD",1766371406679,0.001,3007.8,3007.0,0.43]
["bitfinex","ETHUSD",1766371406993,3.39856461,3008.6,3007.3,0.972]
["bitfinex","ETHUSD",1766371406994,1.9953,3008.2,3007.3,0.972]
["bitfinex","ETHUSD",1766371407161,4.29720801,3008.3,3007.4,3.1531]
["bitfinex","ETHUSD",1766371407162,1.403,3008.3,3007.4,3.1531]
["bitfinex","ETHUSD",1766371407360,0.43,3008.3,3007.5,2.7231]
["bitfinex","ETHUSD",1766371407792,3.75416177,3008.3,3007.5,1.0388]
["bitfinex","ETHUSD",1766371407999,1.6604,3008.2,3007.4,0.43]
["bitfinex","ETHUSD",1766371408199,0.43,3008.3,3007.5,1.6843]
["bitfinex","ETHUSD",1766371408498,0.37540645,3008.3,3007.7,2.7231]
["bitfinex","ETHUSD",1766371409486,3.32415748,3008.3,3007.7,2.7231]
["bitfinex","ETHUSD",1766371409916,3.32392824,3008.5,3007.7,2.7231]
["bitfinex","ETHUSD",1766371410304,3.32392824,3008.5,3007.8,0.43]
["bitfinex","ETHUSD",1766371410507,6.64785648,3008.5,3007.8,0.43]
["bitfinex","ETHUSD",1766371410705,1.0159,3008.3,3006.6,1.6843]
["bitfinex","ETHUSD",1766371411011,1.6604,3008.1,3007.0,2.7231]
["bitfinex","ETHUSD",1766371411313,0.69763,3008.2,3007.1,0.43]
["bitfinex","ETHUSD",1766371411314,1.6604,3007.9,3007.1,0.43]
["bitfinex","ETHUSD",1766371411611,2.6763,3007.9,3007.1,3.1531]
["bitfinex","ETHUSD",1766371412193,0.001,3008.1,3007.1,0.43]
["bitfinex","ETHUSD",1766371412399,0.001,3008.1,3007.5,1.0388]
["bitfinex","ETHUSD",1766371412615,0.001,3008.1,3007.6,2.1143]
["bitfinex","ETHUSD",1766371413622,0.001,3008.1,3007.6,0.43]
["bitfinex","ETHUSD",1766371413795,2.6763,3008.0,3007.1,0.43]
["bitfinex","ETHUSD",1766371414120,3.32446808,3008.0,3007.2,2.7231]
["bitfinex","ETHUSD",1766371416328,2.6817,3007.8,3007.1,0.43]
["bitfinex","ETHUSD",1766371417911,1.002,3007.8,3007.1,0.43]
["bitfinex","ETHUSD",1766371418091,3.32446808,3008.0,3007.1,0.43]
["bitfinex","ETHUSD",1766371418293,0.57676851,3007.9,3007.1,2.9906]
["bitfinex","ETHUSD",1766371419597,1.57876851,3007.9,3007.1,2.9906]
["bitfinex","ETHUSD",1766371420510,4.90437415,3007.9,3007.1,2.9906]
["bitfinex","ETHUSD",1766371420707,8.22897979,3007.9,3007.1,2.9906]
["bitfinex","ETHUSD",1766371420906,2.6817,3007.8,3006.8,2.5606]
["bitfinex","ETHUSD",1766371421219,0.99086798,3007.7,3006.9,0.43]
["bitfinex","ETHUSD",1766371421602,3.67256798,3007.7,3006.8,2.5606]
["bitfinex","ETHUSD",1766371421800,3.67256798,3007.7,3006.9,0.43]
["bitfinex","ETHUSD",1766371423400,3.90238274,3007.9,3007.3,2.5606]
["bitfinex","ETHUSD",1766371423595,0.57776851,3007.9,3007.5,1.5753]
["bitfinex","ETHUSD",1766371423824,3.32562526,3007.9,3007.3,1.4153]
["bitfinex","ETHUSD",1766371424029,0.001,3007.9,3007.3,0.43]
["bitfinex","ETHUSD",1766371424401,3.32558308,3007.9,3007.3,0.43]
["bitfinex","ETHUSD",1766371424597,0.76351703,3008.1,3007.3,0.43]
["bitfinex","ETHUSD",1766371424824,0.431,3008.1,3007.3,0.43]
["bitfinex","ETHUSD",1766371425031,3.75541577,3008.1,3007.5,2.5606]
["bitfinex","ETHUSD",1766371426502,3.32541577,3008.1,3007.5,2.5606]
["bitfinex","ETHUSD",1766371426846,6.64983154,3008.1,3007.3,0.43]
["bitfinex","ETHUSD",1766371427005,1.6797,3008.0,3007.2,1.5753]
["bitfinex","ETHUSD",1766371427201,3.51465315,3007.9,3007.2,2.0053]
["bitfinex","ETHUSD",1766371428633,6.83927264,3007.9,3007.2,2.0053]
["bitfinex","ETHUSD",1766371429532,0.83295315,3007.9,3007.3,1.5753]
["bitfinex","ETHUSD",1766371429728,3.32451602,3008.0,3007.3,2.5606]
["bitfinex","ETHUSD",1766371430508,3.3254004,3008.1,3007.3,0.9853]
["bitfinex","ETHUSD",1766371430704,3.3254004,3008.1,3007.2,0.43]
["bitfinex","ETHUSD",1766371430705,3.3254004,3008.1,3007.4,2.5606]
["bitfinex","ETHUSD",1766371432208,6.6498008,3008.1,3007.4,2.5606]
["bitfinex","ETHUSD",1766371432534,0.93315008,3008.0,3007.4,2.5606]
["bitfinex","ETHUSD",1766371434046,4.25764573,3008.0,3007.4,2.5606]
["bitfinex","ETHUSD",1766371434630,0.001,3008.1,3007.5,0.9853]
["bitfinex","ETHUSD",1766371434838,0.001,3008.3,3007.7,2.1807]
["bitfinex","ETHUSD",1766371435042,0.001,3008.3,3007.7,2.6107]
["bitfinex","ETHUSD",1766371435945,3.32488067,3008.6,3007.7,0.43]
["bitfinex","ETHUSD",1766371436157,0.001,3008.6,3007.8,0.03324689]
["bitfinex","ETHUSD",1766371436455,3.32338912,3009.0,3008.0,2.1819]
["bitfinex","ETHUSD",1766371436663,4.2994231,3009.0,3008.3,0.9853]
["bitfinex","ETHUSD",1766371437030,7.62281222,3009.0,3008.1,0.43]
["bitfinex","ETHUSD",1766371437347,1.6797,3008.4,3007.7,0.9853]
["bitfinex","ETHUSD",1766371437517,0.43,3008.6,3008.0,2.1831]
["bitfinex","ETHUSD",1766371437718,0.001,3008.3,3008.0,2.1831]
["bitfinex","ETHUSD",1766371437944,0.43,3008.6,3008.0,2.1831]
["bitfinex","ETHUSD",1766371438145,0.74117,3008.6,3008.0,2.1831]
["bitfinex","ETHUSD",1766371439363,0.74117,3008.6,3008.1,0.9853]
["bitfinex","ETHUSD",1766371439531,0.43,3008.6,3008.1,0.9853]
["bitfinex","ETHUSD",1766371439717,0.43,3008.6,3008.1,1.199]
["bitfinex","ETHUSD",1766371439921,0.43,3008.6,3008.2,0.9853]
["bitfinex","ETHUSD",1766371440132,3.32347529,3008.9,3008.2,2.1854]
["bitfinex","ETHUSD",1766371440334,3.75347529,3008.9,3008.3,0.9853]
["bitfinex","ETHUSD",1766371440530,4.82702171,3008.9,3008.3,2.1854]
["bitfinex","ETHUSD",1766371441226,1.50354642,3008.9,3008.1,1.2012]
["bitfinex","ETHUSD",1766371441426,1.50354642,3008.9,3008.0,0.43]
["bitfinex","ETHUSD",1766371441630,0.001,3009.1,3008.3,2.1865]
["bitfinex","ETHUSD",1766371441849,0.001,3009.1,3008.2,3.3242166]
["bitfinex","ETHUSD",1766371442049,0.001,3009.1,3008.3,2.1876]
["bitfinex","ETHUSD",1766371442347,0.001,3009.1,3008.5,0.9853]
["bitfinex","ETHUSD",1766371443239,0.64468521,3009.1,3008.5,0.9853]
["bitfinex","ETHUSD",1766371445848,0.001,3008.9,3008.5,0.9853]
["bitfinex","ETHUSD",1766371447859,1.6029,3008.8,3008.1,0.941]
["bitfinex","ETHUSD",1766371448055,2.5492,3008.8,3008.1,4.69534028]
["bitfinex","ETHUSD",1766371448357,0.001,3008.9,3008.3,2.1506]
["bitfinex","ETHUSD",1766371448560,0.001,3008.9,3008.4,2.1506]
["bitfinex","ETHUSD",1766371452431,0.001,3008.9,3008.5,0.941]
["bitfinex","ETHUSD",1766371452633,0.001,3009.1,3008.5,2.1535]
["bitfinex","ETHUSD",1766371452957,0.001,3009.1,3008.6,0.941]
["bitfinex","ETHUSD",1766371453128,0.53680925,3009.1,3008.6,0.941]
["bitfinex","ETHUSD",1766371454557,0.002,3008.9,3008.6,0.941]
["bitfinex","ETHUSD",1766371454730,0.002,3008.9,3008.5,1.2125]
["bitfinex","ETHUSD",1766371454930,0.001,3009.1,3008.5,4.53633477]
["bitfinex","ETHUSD",1766371455150,0.001,3009.2,3008.8,2.1553]
["bitfinex","ETHUSD",1766371455739,1.6029,3009.1,3008.5,0.43]
["bitfinex","ETHUSD",1766371455941,2.5492,3009.1,3008.5,0.43]
["bitfinex","ETHUSD",1766371456141,0.001,3009.2,3008.5,1.371]
["bitfinex","ETHUSD",1766371456340,0.001,3009.2,3008.6,2.1562]
["bitfinex","ETHUSD",1766371456533,0.001,3009.2,3008.7,0.941]
["bitfinex","ETHUSD",1766371456728,0.001,3009.4,3008.9,0.941]
["bitfinex","ETHUSD",1766371456931,0.001,3009.4,3008.5,0.8994994]
["bitfinex","ETHUSD",1766371457130,1.6029,3009.1,3008.5,0.43]
["bitfinex","ETHUSD",1766371457362,2.5502,3009.4,3008.5,1.371]
["bitfinex","ETHUSD",1766371457546,5.87312737,3009.4,3008.5,2.5871]
["bitfinex","ETHUSD",1766371457751,1.6029,3009.3,3008.5,1.371]
["bitfinex","ETHUSD",1766371457953,1.6029,3009.1,3008.5,1.371]
["bitfinex","ETHUSD",1766371460265,1.6029,3009.1,3008.5,0.941]
["bitfinex","ETHUSD",1766371461543,0.9463,3009.2,3008.5,0.941]
["bitfinex","ETHUSD",1766371461747,4.92685643,3009.4,3008.7,0.941]
["bitfinex","ETHUSD",1766371461942,1.6029,3009.3,3008.6,1.2195]
["bitfinex","ETHUSD",1766371462148,2.5492,3009.3,3008.6,2.1605]
["bitfinex","ETHUSD",1766371463069,0.002,3009.1,3008.4,4.69500169]
["bitfinex","ETHUSD",1766371463774,1.6049,3009.1,3008.4,5.91620169]
["bitfinex","ETHUSD",1766371464754,1.6049,3009.1,3008.5,0.941]
["bitfinex","ETHUSD",1766371465356,2.5512,3009.1,3008.5,0.941]
["bitfinex","ETHUSD",1766371465950,0.002,3009.1,3008.5,2.1647]
["bitfinex","ETHUSD",1766371466154,0.002,3009.1,3008.4,3.75400723]
["bitfinex","ETHUSD",1766371466350,0.002,3009.1,3008.6,2.1647]
["bitfinex","ETHUSD",1766371466552,0.002,3009.1,3008.5,3.91583984]
["bitfinex","ETHUSD",1766371466749,0.002,3009.1,3008.7,2.1647]
["bitfinex","ETHUSD",1766371466951,2.5512,3009.1,3008.4,2.5955]
["bitfinex","ETHUSD",1766371467199,6.46193163,3009.1,3008.4,2.1655]
["bitfinex","ETHUSD",1766371467355,4.85903163,3009.1,3008.4,2.5955]
["bitfinex","ETHUSD",1766371467672,1.6029,3009.0,3008.4,2.5955]
["bitfinex","ETHUSD",1766371468579,1.53573607,3009.1,3008.4,2.5955]
["bitfinex","ETHUSD",1766371468986,6.46189217,3009.1,3008.4,2.5955]
["bitfinex","ETHUSD",1766371469185,3.19538922,3009.0,3008.4,1.371]
["bitfinex","ETHUSD",1766371470596,0.64618922,3009.0,3008.4,2.5986]
["bitfinex","ETHUSD",1766371471602,0.64618922,3009.0,3008.5,0.9865]
["bitfinex","ETHUSD",1766371471800,0.64618922,3009.0,3008.5,2.2148]
["bitfinex","ETHUSD",1766371473772,0.9143,3008.9,3008.4,0.431]
["bitfinex","ETHUSD",1766371473972,2.4923,3008.8,3008.4,0.431]
["bitfinex","ETHUSD",1766371476212,1.578,3008.8,3008.4,0.431]
["bitfinex","ETHUSD",1766371479713,0.82091371,3008.9,3008.4,0.431]
["bitfinex","ETHUSD",1766371480704,2.40221371,3008.9,3008.4,0.431]
["bitfinex","ETHUSD",1766371480911,1.5813,3008.6,3008.4,0.001]
["bitfinex","ETHUSD",1766371482409,4.90515384,3008.6,3008.4,0.001]
["bitfinex","ETHUSD",1766371482585,4.90515384,3008.6,3008.0,0.43]
["bitfinex","ETHUSD",1766371482586,5.83885384,3008.6,3008.0,0.43]
["bitfinex","ETHUSD",1766371482788,6.64770768,3008.6,3007.6,4.18067511]
["bitfinex","ETHUSD",1766371482988,0.9337,3008.5,3007.7,0.43]
["bitfinex","ETHUSD",1766371483195,5.83871916,3008.7,3007.7,4.21579162]
["bitfinex","ETHUSD",1766371483390,5.83871916,3008.7,3008.0,0.8893]
["bitfinex","ETHUSD",1766371483585,5.83871916,3008.7,3008.0,2.1277]
["bitfinex","ETHUSD",1766371483792,5.83871916,3008.7,3008.1,0.8893]
["bitfinex","ETHUSD",1766371483994,0.33359137,3008.8,3008.3,0.8893]
["bitfinex","ETHUSD",1766371484234,0.33359137,3008.8,3008.4,2.1283]
["bitfinex","ETHUSD",1766371484436,0.002,3009.1,3008.6,6.30897511]
["bitfinex","ETHUSD",1766371484637,0.002,3009.1,3008.6,4.18067511]
["bitfinex","ETHUSD",1766371484933,0.002,3009.1,3008.4,2.1283]
["bitfinex","ETHUSD",1766371484934,2.517,3009.1,3008.4,2.16154026]
["bitfinex","ETHUSD",1766371485298,5.8402569,3009.1,3008.4,2.1283]
["bitfinex","ETHUSD",1766371486003,2.517,3009.1,3008.4,2.1283]
["bitfinex","ETHUSD",1766371486193,3.14421886,3009.1,3008.4,2.1283]
["bitfinex","ETHUSD",1766371487702,6.46750815,3009.1,3008.4,2.1283]
["bitfinex","ETHUSD",1766371488038,3.14421886,3009.1,3008.4,2.1293]
["bitfinex","ETHUSD",1766371489596,0.002,3009.1,3008.6,5.06997511]
["bitfinex","ETHUSD",1766371489923,0.002,3009.2,3008.8,2.1314]
["bitfinex","ETHUSD",1766371492204,0.001,3009.4,3009.0,2.1311]
["bitfinex","ETHUSD",1766371492523,0.001,3009.6,3009.1,2.1311]
["bitfinex","ETHUSD",1766371493129,3.65616342,3009.6,3009.0,0.43]
["bitfinex","ETHUSD",1766371493296,6.17116342,3009.6,3009.0,0.43]
["bitfinex","ETHUSD",1766371494346,0.002,3009.2,3009.0,0.43]
["bitfinex","ETHUSD",1766371496510,0.002,3009.2,3009.0,2.5634]
["bitfinex","ETHUSD",1766371497018,2.516,3009.6,3009.0,0.43]
["bitfinex","ETHUSD",1766371497019,0.001,3009.6,3009.0,0.43]
["bitfinex","ETHUSD",1766371497218,0.001,3009.8,3009.5,0.8893]
["bitfinex","ETHUSD",1766371497607,0.001,3009.8,3009.5,2.1329]
["bitfinex","ETHUSD",1766371497813,0.002,3010.0,3009.7,2.1319]
["bitfinex","ETHUSD",1766371499219,0.002,3010.2,3009.8,0.8893]
["bitfinex","ETHUSD",1766371499421,0.002,3010.2,3009.8,2.131]
["bitfinex","ETHUSD",1766371499632,0.002,3010.5,3010.0,1.2397]
["bitfinex","ETHUSD",1766371500015,0.002,3010.5,3009.9,4.18067511]
["bitfinex","ETHUSD",1766371500210,2.517,3010.5,3009.9,4.18067511]
["bitfinex","ETHUSD",1766371500811,2.44396717,3010.5,3009.9,5.42087511]
["bitfinex","ETHUSD",1766371501038,0.001,3010.8,3009.8,0.5242]
["bitfinex","ETHUSD",1766371501039,0.001,3010.8,3010.3,5.51507511]
["bitfinex","ETHUSD",1766371501237,6.64364978,3011.3,3010.9,4.18067511]
["bitfinex","ETHUSD",1766371501238,0.002,3011.3,3010.9,4.18067511]
["bitfinex","ETHUSD",1766371501437,0.002,3011.3,3010.8,5.42047511]
["bitfinex","ETHUSD",1766371501668,0.002,3011.1,3010.5,1.2398]
["bitfinex","ETHUSD",1766371501824,1.5813,3011.0,3010.4,0.43]
["bitfinex","ETHUSD",1766371502213,0.49043623,3011.0,3010.2,1.2403]
["bitfinex","ETHUSD",1766371502542,1.5813,3010.9,3009.8,0.5249]
["bitfinex","ETHUSD",1766371502717,1.5813,3010.5,3009.8,0.5249]
["bitfinex","ETHUSD",1766371502922,2.515,3010.5,3009.8,0.5249]
["bitfinex","ETHUSD",1766371503238,1.3637,3010.8,3010.0,5.51587511]
["bitfinex","ETHUSD",1766371503442,1.70724362,3010.8,3010.1,1.3352]
["bitfinex","ETHUSD",1766371504160,5.02870661,3010.8,3010.1,1.3352]
["bitfinex","ETHUSD",1766371504915,2.85854362,3010.8,3010.3,4.18067511]
["bitfinex","ETHUSD",1766371505141,2.85854362,3010.8,3010.2,0.43]
["bitfinex","ETHUSD",1766371505142,6.17993445,3010.8,3010.2,0.43]
["bitfinex","ETHUSD",1766371505431,3.66493445,3010.8,3010.2,0.43]
["bitfinex","ETHUSD",1766371505629,3.40372187,3010.7,3010.2,0.43]
["bitfinex","ETHUSD",1766371506829,0.69862187,3010.7,3010.2,0.43]
["bitfinex","ETHUSD",1766371507025,4.02012537,3010.7,3010.1,0.0923]
["bitfinex","ETHUSD",1766371507226,4.02012537,3010.7,3009.5,1.2434]
["bitfinex","ETHUSD",1766371507227,0.9556,3010.3,3009.5,1.2434]
["bitfinex","ETHUSD",1766371507429,0.9556,3010.3,3009.7,1.6734]
["bitfinex","ETHUSD",1766371509257,1.22611,3010.3,3009.7,1.6734]
["bitfinex","ETHUSD",1766371510057,0.9556,3010.6,3009.8,1.2446]
["bitfinex","ETHUSD",1766371510246,0.9556,3010.6,3009.9,5.51267511]
["bitfinex","ETHUSD",1766371510447,4.27720827,3010.6,3009.9,5.51267511]
["bitfinex","ETHUSD",1766371510654,0.9556,3010.5,3009.7,0.43]
["bitfinex","ETHUSD",1766371510853,2.7051,3010.4,3009.7,0.43]
["bitfinex","ETHUSD",1766371511233,0.9556,3010.3,3009.7,0.43]
["bitfinex","ETHUSD",1766371511660,0.60267083,3010.4,3009.8,1.3308]
["bitfinex","ETHUSD",1766371511847,1.12862187,3010.7,3009.9,1.3296]
["bitfinex","ETHUSD",1766371512054,1.12862187,3010.7,3009.9,1.2454]
["bitfinex","ETHUSD",1766371512359,3.32338182,3010.8,3010.1,0.0842]
["bitfinex","ETHUSD",1766371512560,0.002,3010.8,3010.3,1.3296]
["bitfinex","ETHUSD",1766371512855,2.7071,3011.1,3010.5,1.2434]
["bitfinex","ETHUSD",1766371513082,0.002,3011.1,3010.5,1.2434]
["bitfinex","ETHUSD",1766371513229,0.002,3011.1,3010.4,0.0826]
["bitfinex","ETHUSD",1766371513429,0.002,3011.1,3010.4,5.50707511]
["bitfinex","ETHUSD",1766371513625,0.9576,3011.1,3010.4,5.50707511]
["bitfinex","ETHUSD",1766371513845,0.002,3011.1,3010.5,1.2438]
["bitfinex","ETHUSD",1766371514055,0.002,3011.3,3010.7,5.50387511]
["bitfinex","ETHUSD",1766371514256,0.002,3011.3,3010.8,1.3232]
["bitfinex","ETHUSD",1766371514448,0.43,3011.5,3010.9,1.3232]
["bitfinex","ETHUSD",1766371515179,0.002,3011.7,3011.2,0.0795]
["bitfinex","ETHUSD",1766371515375,3.32208158,3012.0,3011.0,0.43]
["bitfinex","ETHUSD",1766371515545,0.9556,3011.7,3011.0,0.43]
["bitfinex","ETHUSD",1766371515747,0.33240816,3011.9,3011.1,1.3181]
["bitfinex","ETHUSD",1766371516158,0.33240816,3011.9,3010.5,0.54244751]
["bitfinex","ETHUSD",1766371516159,4.18067511,3011.7,3010.6,1.2409]
["bitfinex","ETHUSD",1766371516465,0.9556,3011.2,3010.7,0.43]
["bitfinex","ETHUSD",1766371517251,3.32051668,3011.6,3010.7,0.43]
["bitfinex","ETHUSD",1766371517451,0.33205167,3011.5,3010.9,0.0724]
["bitfinex","ETHUSD",1766371517666,0.43,3011.8,3011.1,1.3137]
["bitfinex","ETHUSD",1766371517874,1.3856,3011.8,3011.1,1.3137]
["bitfinex","ETHUSD",1766371518174,1.3856,3011.8,3011.1,1.7437]
["bitfinex","ETHUSD",1766371518852,5.40211711,3011.9,3011.2,1.2417]
["bitfinex","ETHUSD",1766371519047,0.54041171,3011.8,3011.2,1.2417]
["bitfinex","ETHUSD",1766371519639,3.86068709,3011.8,3011.2,1.2417]
["bitfinex","ETHUSD",1766371519977,0.9556,3011.6,3011.1,0.43]
["bitfinex","ETHUSD",1766371520145,2.7051,3011.6,3011.1,0.43]
["bitfinex","ETHUSD",1766371520644,0.9418,3011.2,3010.4,4.56452265]
["bitfinex","ETHUSD",1766371520970,2.6095,3011.2,3010.4,1.2428]
["bitfinex","ETHUSD",1766371521184,10.50123785,3011.8,3010.4,1.2428]
["bitfinex","ETHUSD",1766371521185,2.6095,3011.1,3010.4,0.429]
["bitfinex","ETHUSD",1766371521343,5.93057088,3011.1,3010.4,0.429]
["bitfinex","ETHUSD",1766371521998,2.6095,3011.1,3010.4,0.429]
["bitfinex","ETHUSD",1766371522687,2.6095,3011.1,3010.4,1.6725]
["bitfinex","ETHUSD",1766371522987,6.56659846,3011.1,3010.4,1.6725]
["bitfinex","ETHUSD",1766371524311,0.43,3011.3,3010.5,1.2442]
["bitfinex","ETHUSD",1766371524496,0.43,3011.3,3010.7,1.2442]
["bitfinex","ETHUSD",1766371525209,3.7508406,3011.3,3010.7,1.2442]
["bitfinex","ETHUSD",1766371525696,0.002,3011.6,3010.8,1.3044]
["bitfinex","ETHUSD",1766371525879,0.432,3011.6,3010.9,0.0583]
["bitfinex","ETHUSD",1766371526082,0.37523838,3011.5,3010.9,1.3032]
["bitfinex","ETHUSD",1766371527001,0.37523838,3011.5,3011.0,1.302]
["bitfinex","ETHUSD",1766371527567,0.37523838,3011.5,3011.0,1.2452]
["bitfinex","ETHUSD",1766371527970,0.002,3011.6,3011.0,1.2452]
["bitfinex","ETHUSD",1766371528184,0.002,3011.6,3011.0,1.3005]
["bitfinex","ETHUSD",1766371528383,3.32250095,3011.6,3010.8,1.7298]
["bitfinex","ETHUSD",1766371528676,2.6095,3011.4,3010.8,0.429]
["bitfinex","ETHUSD",1766371528875,3.2027001,3011.4,3010.8,0.429]
["bitfinex","ETHUSD",1766371529289,0.5932001,3011.4,3010.6,1.2455]
["bitfinex","ETHUSD",1766371529502,0.8704,3011.2,3010.6,0.429]
["bitfinex","ETHUSD",1766371529717,2.4859,3011.2,3010.6,0.429]
["bitfinex","ETHUSD",1766371530992,2.4859,3011.2,3010.3,0.0536]
["bitfinex","ETHUSD",1766371530993,1.6155,3011.1,3010.3,0.0536]
["bitfinex","ETHUSD",1766371531203,2.4859,3010.8,3010.1,0.001]
["bitfinex","ETHUSD",1766371531621,0.49364854,3011.0,3010.3,0.0506]
["bitfinex","ETHUSD",1766371531808,2.4859,3011.2,3010.3,0.0506]
["bitfinex","ETHUSD",1766371531809,0.43,3010.9,3010.4,1.2469]
["bitfinex","ETHUSD",1766371532918,4.62113437,3011.4,3010.6,1.2951]
["bitfinex","ETHUSD",1766371533287,6.23663437,3011.4,3010.6,1.2951]
["bitfinex","ETHUSD",1766371534187,6.23661634,3011.4,3010.6,1.2951]
["bitfinex","ETHUSD",1766371534390,1.6155,3011.3,3010.1,3.36920009]
["bitfinex","ETHUSD",1766371534589,2.4859,3011.0,3010.2,1.6768]
["bitfinex","ETHUSD",1766371534795,2.4859,3011.2,3010.2,4.99881681]
["bitfinex","ETHUSD",1766371535291,0.62366163,3011.3,3010.3,1.2485]
["bitfinex","ETHUSD",1766371535493,0.8779,3011.1,3010.4,1.2485]
["bitfinex","ETHUSD",1766371535699,0.002,3011.6,3011.0,1.2485]
["bitfinex","ETHUSD",1766371535919,0.432,3012.0,3011.2,1.2918]
["bitfinex","ETHUSD",1766371536314,0.432,3012.0,3011.3,1.2898]
["bitfinex","ETHUSD",1766371536511,0.002,3012.0,3011.3,1.2898]
["bitfinex","ETHUSD",1766371536920,1.7037,3012.0,3011.0,1.2471]
["bitfinex","ETHUSD",1766371537120,1.91727,3012.0,3011.2,0.0416]
["bitfinex","ETHUSD",1766371537325,1.91727,3012.0,3011.2,1.2887]
["bitfinex","ETHUSD",1766371537326,2.79517,3012.0,3011.2,1.2887]
["bitfinex","ETHUSD",1766371537907,0.8779,3011.9,3011.2,1.2471]
["bitfinex","ETHUSD",1766371538128,2.5796,3011.9,3011.2,1.2471]
["bitfinex","ETHUSD",1766371538296,1.7017,3011.9,3011.2,1.2471]
["bitfinex","ETHUSD",1766371538493,2.5796,3011.9,3011.2,1.2471]
["bitfinex","ETHUSD",1766371538919,0.21557,3012.0,3011.2,3.35961464]
["bitfinex","ETHUSD",1766371539119,0.002,3011.6,3011.3,1.2476]
["bitfinex","ETHUSD",1766371539625,0.002,3012.0,3011.3,1.2476]
["bitfinex","ETHUSD",1766371539834,0.002,3012.0,3011.6,1.2846]
["bitfinex","ETHUSD",1766371540332,0.002,3012.0,3011.6,1.2479]
["bitfinex","ETHUSD",1766371541625,0.002,3012.0,3011.6,1.2818]
["bitfinex","ETHUSD",1766371542002,0.002,3012.3,3011.7,1.2485]
["bitfinex","ETHUSD",1766371543619,0.002,3012.3,3011.5,3.32056469]
["bitfinex","ETHUSD",1766371543929,2.5816,3012.3,3011.6,1.2488]
["bitfinex","ETHUSD",1766371544308,0.43,3012.6,3012.1,1.245]
["bitfinex","ETHUSD",1766371544499,0.8779,3012.8,3012.1,1.2707]
["bitfinex","ETHUSD",1766371544699,1.51097399,3012.8,3012.1,1.2707]
["bitfinex","ETHUSD",1766371545115,0.432,3012.9,3012.1,4.59064249]
["bitfinex","ETHUSD",1766371545315,0.432,3012.9,3012.2,1.2697]
["bitfinex","ETHUSD",1766371545518,2.5796,3012.8,3011.9,1.2697]
["bitfinex","ETHUSD",1766371545829,7.07018002,3012.9,3011.9,1.2453]
["bitfinex","ETHUSD",1766371546149,3.32109001,3012.9,3011.8,0.429]
["bitfinex","ETHUSD",1766371546299,0.66600475,3012.9,3012.2,1.2456]
["bitfinex","ETHUSD",1766371546504,0.66600475,3012.9,3012.3,1.2666]
["bitfinex","ETHUSD",1766371546711,3.98506701,3012.9,3012.3,1.2666]
["bitfinex","ETHUSD",1766371547005,0.66600475,3012.9,3012.3,1.2666]
["bitfinex","ETHUSD",1766371547222,0.002,3012.9,3012.3,1.2666]
["bitfinex","ETHUSD",1766371547405,2.5816,3012.9,3012.2,0.429]
["bitfinex","ETHUSD",1766371549946,0.002,3013.3,3012.6,1.2446]
["bitfinex","ETHUSD",1766371550135,0.002,3013.3,3012.8,1.26]
["bitfinex","ETHUSD",1766371551744,0.002,3013.6,3013.0,1.257]
["bitfinex","ETHUSD",1766371552139,0.002,3013.6,3013.1,0.0128]
["bitfinex","ETHUSD",1766371552445,1.7017,3013.5,3012.7,1.6721]
["bitfinex","ETHUSD",1766371552610,0.8779,3013.4,3012.7,1.6721]
["bitfinex","ETHUSD",1766371552815,0.002,3013.3,3012.7,1.6721]
["bitfinex","ETHUSD",1766371553345,0.002,3013.3,3012.7,4.99134419]
["bitfinex","ETHUSD",1766371553545,0.002,3013.6,3013.1,1.2414]
["bitfinex","ETHUSD",1766371553714,1.7017,3013.9,3013.1,1.2414]
["bitfinex","ETHUSD",1766371554045,0.43,3013.9,3013.2,1.251]
["bitfinex","ETHUSD",1766371554242,3.74797897,3013.9,3013.2,1.251]
["bitfinex","ETHUSD",1766371554454,4.38093687,3013.9,3013.2,1.251]
["bitfinex","ETHUSD",1766371556252,1.0629579,3013.9,3013.2,1.2396]
["bitfinex","ETHUSD",1766371556545,1.0629579,3013.9,3013.3,1.2475]
["bitfinex","ETHUSD",1766371556917,0.002,3014.1,3013.5,1.2404]
["bitfinex","ETHUSD",1766371557113,0.002,3014.1,3013.5,1.2464]
["bitfinex","ETHUSD",1766371557550,1.7037,3014.1,3013.1,0.429]
["bitfinex","ETHUSD",1766371557735,2.5796,3013.9,3013.2,1.2404]
["bitfinex","ETHUSD",1766371557940,6.85080525,3014.1,3013.0,0.429]
["bitfinex","ETHUSD",1766371558254,6.85080525,3014.1,3013.0,1.6696]
["bitfinex","ETHUSD",1766371558552,2.5796,3014.0,3013.1,1.2406]
["bitfinex","ETHUSD",1766371558750,0.8779,3013.9,3013.1,1.2406]
["bitfinex","ETHUSD",1766371558924,3.35247053,3013.9,3013.1,1.2406]
["bitfinex","ETHUSD",1766371560257,6.67044465,3013.9,3013.1,1.2406]
["bitfinex","ETHUSD",1766371560435,6.67044465,3013.9,3013.1,1.2426]
["bitfinex","ETHUSD",1766371561344,4.09284465,3013.9,3013.1,1.2406]
["bitfinex","ETHUSD",1766371561750,4.97074465,3013.9,3013.1,1.2406]
["bitfinex","ETHUSD",1766371561956,0.66724447,3013.8,3013.1,1.2406]
["bitfinex","ETHUSD",1766371562426,0.002,3014.1,3013.1,1.2406]
["bitfinex","ETHUSD",1766371562630,0.429,3014.3,3013.1,6.63762952]
["bitfinex","ETHUSD",1766371562825,0.429,3014.3,3013.2,1.2375]
["bitfinex","ETHUSD",1766371563132,0.8779,3014.1,3013.2,1.2375]
["bitfinex","ETHUSD",1766371563331,0.8779,3014.1,3013.1,0.429]
["bitfinex","ETHUSD",1766371563332,2.5796,3013.8,3013.1,0.429]
["bitfinex","ETHUSD",1766371563557,2.5796,3013.8,3013.0,1.6667]
["bitfinex","ETHUSD",1766371563558,0.8779,3013.7,3013.0,1.6667]
["bitfinex","ETHUSD",1766371563860,0.8779,3013.7,3013.1,1.238]
["bitfinex","ETHUSD",1766371564236,1.7017,3013.8,3013.1,1.238]
["bitfinex","ETHUSD",1766371564964,5.01977153,3013.8,3013.1,1.238]
["bitfinex","ETHUSD",1766371565286,5.89767153,3013.8,3013.1,1.238]
["bitfinex","ETHUSD",1766371565961,2.5571,3013.7,3012.8,1.2397]
["bitfinex","ETHUSD",1766371566143,2.5571,3013.6,3012.9,0.429]
["bitfinex","ETHUSD",1766371566466,2.5571,3013.6,3012.9,1.6677]
["bitfinex","ETHUSD",1766371566634,5.87546765,3013.6,3012.9,1.6677]
["bitfinex","ETHUSD",1766371566838,6.3356059,3013.6,3012.9,1.6677]
["bitfinex","ETHUSD",1766371567945,6.3356059,3013.6,3012.9,1.2387]
["bitfinex","ETHUSD",1766371569580,0.8592,3013.5,3012.9,1.2387]
["bitfinex","ETHUSD",1766371569754,2.5571,3013.3,3012.8,0.001]
["bitfinex","ETHUSD",1766371569959,0.8592,3013.1,3012.8,0.001]
["bitfinex","ETHUSD",1766371570259,0.8592,3013.0,3012.3,1.2395]
["bitfinex","ETHUSD",1766371570447,2.5571,3012.9,3012.3,1.6685]
["bitfinex","ETHUSD",1766371570773,2.5571,3012.9,3012.3,1.2395]
["bitfinex","ETHUSD",1766371573046,2.5571,3012.9,3012.3,1.40635]
["bitfinex","ETHUSD",1766371574766,2.5571,3012.9,3012.3,1.2395]
["bitfinex","ETHUSD",1766371574967,3.31840053,3013.5,3012.4,1.2414]
["bitfinex","ETHUSD",1766371575170,6.30440781,3013.6,3012.4,1.2414]
["bitfinex","ETHUSD",1766371575375,2.5571,3013.6,3012.4,1.2414]
["bitfinex","ETHUSD",1766371575747,2.5571,3013.6,3012.6,3.31939188]
["bitfinex","ETHUSD",1766371575949,0.8592,3013.6,3012.8,1.2416]
["bitfinex","ETHUSD",1766371576381,3.74723988,3013.7,3012.8,1.2416]
["bitfinex","ETHUSD",1766371576382,0.429,3013.7,3012.8,1.2416]
["bitfinex","ETHUSD",1766371577997,0.002,3013.8,3013.0,1.242]
["bitfinex","ETHUSD",1766371578157,0.002,3013.8,3012.9,3.31906136]
["bitfinex","ETHUSD",1766371578158,0.431,3014.1,3013.2,1.242]
["bitfinex","ETHUSD",1766371578580,3.7487415,3014.1,3013.2,1.242]
["bitfinex","ETHUSD",1766371578808,7.066483,3014.1,3013.4,1.242]
["bitfinex","ETHUSD",1766371578982,2.5571,3014.0,3013.2,1.2422]
["bitfinex","ETHUSD",1766371579293,2.5571,3013.9,3013.2,1.2422]
["bitfinex","ETHUSD",1766371579659,0.8592,3013.9,3013.2,1.2422]
["bitfinex","ETHUSD",1766371579860,6.3058415,3014.1,3013.2,1.2422]
["bitfinex","ETHUSD",1766371580060,0.431,3014.1,3013.3,1.2755862]
["bitfinex","ETHUSD",1766371580261,0.431,3014.1,3013.3,1.2424]
["bitfinex","ETHUSD",1766371580859,0.431,3014.1,3013.2,3.81765719]
["bitfinex","ETHUSD",1766371580860,2.5571,3014.0,3013.2,0.49900602]
["bitfinex","ETHUSD",1766371581064,2.5571,3014.0,3013.2,1.74160602]
["bitfinex","ETHUSD",1766371581399,2.5571,3014.0,3013.2,0.429]
["bitfinex","ETHUSD",1766371581587,2.5571,3014.0,3013.2,1.6716]
["bitfinex","ETHUSD",1766371581963,5.87500397,3014.0,3013.2,1.6716]
["bitfinex","ETHUSD",1766371582297,0.8592,3013.8,3013.2,0.429]
["bitfinex","ETHUSD",1766371582464,2.5571,3013.8,3013.1,0.429]
["bitfinex","ETHUSD",1766371583165,2.5571,3013.8,3013.1,1.6719]
["bitfinex","ETHUSD",1766371585211,3.31797599,3013.9,3013.1,1.6719]
["bitfinex","ETHUSD",1766371585392,3.31797599,3013.9,3013.1,0.429]
["bitfinex","ETHUSD",1766371585393,1.6979,3013.7,3013.1,0.429]
["bitfinex","ETHUSD",1766371585595,0.8592,3013.4,3012.7,1.2433]
["bitfinex","ETHUSD",1766371585826,0.8592,3013.4,3012.8,1.6725]
["bitfinex","ETHUSD",1766371586407,4.50911251,3013.8,3012.9,1.2435]
["bitfinex","ETHUSD",1766371586610,6.20701251,3013.8,3012.9,1.2435]
["bitfinex","ETHUSD",1766371586813,6.20701251,3013.8,3013.0,1.2445]
["bitfinex","ETHUSD",1766371587011,5.34781251,3013.8,3013.0,1.2445]
["bitfinex","ETHUSD",1766371587329,0.8592,3013.7,3013.0,1.2445]
["bitfinex","ETHUSD",1766371587503,2.5571,3013.7,3013.0,1.2445]
["bitfinex","ETHUSD",1766371587715,0.8592,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1766371588020,2.5571,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1766371588203,1.04970125,3013.7,3013.0,1.2448]
["bitfinex","ETHUSD",1766371588204,1.2882,3013.7,3013.0,1.2448]
["bitfinex","ETHUSD",1766371589392,2.5571,3013.8,3013.0,1.2448]
["bitfinex","ETHUSD",1766371590210,2.5571,3013.8,3013.0,1.74409325]
["bitfinex","ETHUSD",1766371590546,1.2882,3014.0,3013.1,1.2442]
["bitfinex","ETHUSD",1766371590714,1.2882,3014.0,3013.3,1.2442]
["bitfinex","ETHUSD",1766371591902,1.2882,3014.0,3013.0,3.81922424]
["bitfinex","ETHUSD",1766371591903,1.6979,3013.7,3013.0,0.001]
["bitfinex","ETHUSD",1766371592104,2.5571,3013.5,3013.0,0.001]
["bitfinex","ETHUSD",1766371595249,2.5571,3013.5,3013.3,0.001]
["bitfinex","ETHUSD",1766371595838,2.5571,3013.5,3013.0,0.001]
["bitfinex","ETHUSD",1766371596132,2.5675,3013.2,3013.0,0.001]
["bitfinex","ETHUSD",1766371596303,1.7396,3013.2,3012.5,1.6744]
["bitfinex","ETHUSD",1766371596508,11.39294417,3013.5,3012.3,1.6754]
["bitfinex","ETHUSD",1766371596509,2.5675,3013.1,3012.3,1.6754]
["bitfinex","ETHUSD",1766371597102,5.88637235,3013.1,3012.3,1.6754]
["bitfinex","ETHUSD",1766371597308,0.8279,3013.0,3012.3,1.6754]
["bitfinex","ETHUSD",1766371597528,1.7396,3012.9,3012.3,0.43]
["bitfinex","ETHUSD",1766371597714,2.5675,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1766371597914,0.8279,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1766371598532,0.8279,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1766371598836,1.45943723,3013.0,3012.2,1.2458]
["bitfinex","ETHUSD",1766371599010,0.98367819,3012.9,3012.2,1.2458]
["bitfinex","ETHUSD",1766371599407,4.30276225,3012.9,3012.2,1.2458]
["bitfinex","ETHUSD",1766371599731,6.87026503,3012.9,3012.2,1.2458]
["bitfinex","ETHUSD",1766371599930,1.7396,3012.8,3012.1,0.429]
["bitfinex","ETHUSD",1766371600109,2.5675,3012.8,3012.1,0.429]
["bitfinex","ETHUSD",1766371600310,3.17108662,3012.8,3012.1,1.675]
["bitfinex","ETHUSD",1766371600634,2.5675,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1766371602008,1.03258662,3012.8,3012.0,0.001]
["bitfinex","ETHUSD",1766371602009,2.5675,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1766371602619,0.8279,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1766371603231,1.08465,3012.2,3011.9,0.429]
["bitfinex","ETHUSD",1766371603419,0.8279,3012.2,3011.9,0.429]
["bitfinex","ETHUSD",1766371603615,1.7396,3012.3,3011.9,0.429]
["bitfinex","ETHUSD",1766371603934,1.7396,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1766371606708,2.5675,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1766371606906,6.47593623,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1766371607942,1.7396,3012.2,3011.5,0.001]
["bitfinex","ETHUSD",1766371608237,4.33843623,3012.3,3011.5,1.2492]
["bitfinex","ETHUSD",1766371608439,0.58871336,3012.3,3011.5,0.43]
["bitfinex","ETHUSD",1766371608747,2.5675,3012.5,3011.7,1.2482]
["bitfinex","ETHUSD",1766371609622,2.5675,3012.5,3011.6,3.32049223]
["bitfinex","ETHUSD",1766371609810,2.5675,3012.4,3011.6,1.2484]
["bitfinex","ETHUSD",1766371610714,2.5675,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1766371610914,3.19920114,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1766371615441,0.8279,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1766371615626,2.9975,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1766371615826,2.5675,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1766371617513,0.43,3012.6,3012.0,1.2503]
["bitfinex","ETHUSD",1766371618045,1.2579,3012.6,3012.0,1.2503]
["bitfinex","ETHUSD",1766371619039,0.8279,3013.1,3012.2,1.2495]
["bitfinex","ETHUSD",1766371619338,0.8279,3013.1,3012.1,1.2475]
["bitfinex","ETHUSD",1766371619544,1.7396,3013.2,3012.3,1.2475]
["bitfinex","ETHUSD",1766371619734,1.7396,3013.2,3012.5,1.2475]
["bitfinex","ETHUSD",1766371619913,1.7396,3013.2,3012.5,1.41515]
["bitfinex","ETHUSD",1766371620915,2.5675,3013.2,3012.5,1.41515]
["bitfinex","ETHUSD",1766371621315,1.7396,3013.0,3012.5,0.16765]
["bitfinex","ETHUSD",1766371621514,0.8279,3012.9,3012.4,0.429]
["bitfinex","ETHUSD",1766371621723,0.8279,3012.9,3012.4,3.74858648]
["bitfinex","ETHUSD",1766371622448,0.43,3013.3,3012.5,1.2479]
["bitfinex","ETHUSD",1766371622653,2.5695,3013.5,3012.7,1.2479]
["bitfinex","ETHUSD",1766371623839,2.5695,3013.5,3012.7,3.31927284]
["bitfinex","ETHUSD",1766371624150,2.5695,3013.5,3012.8,1.2481]
["bitfinex","ETHUSD",1766371624352,2.56950003,3013.5,3012.9,0.752]
["bitfinex","ETHUSD",1766371624554,0.002,3013.9,3013.3,1.3159]
["bitfinex","ETHUSD",1766371624742,7.49121951,3013.9,3012.7,0.66387657]
["bitfinex","ETHUSD",1766371624942,10.80919751,3013.9,3012.7,3.74826206]
["bitfinex","ETHUSD",1766371625133,7.49121951,3013.9,3012.8,1.32]
["bitfinex","ETHUSD",1766371625456,3.319978,3013.9,3012.8,1.32]
["bitfinex","ETHUSD",1766371625651,6.637956,3013.9,3012.8,1.32]
["bitfinex","ETHUSD",1766371625833,3.31829041,3013.6,3012.6,3.31934137]
["bitfinex","ETHUSD",1766371626037,4.82906445,3013.6,3012.7,0.429]
["bitfinex","ETHUSD",1766371626233,1.51077404,3013.6,3012.7,1.7569]
["bitfinex","ETHUSD",1766371626426,2.5249,3013.5,3012.7,0.429]
["bitfinex","ETHUSD",1766371626627,0.9171,3013.5,3012.8,1.36109171]
["bitfinex","ETHUSD",1766371626828,0.9171,3013.5,3012.8,1.3279]
["bitfinex","ETHUSD",1766371627952,1.6078,3013.4,3012.8,1.3279]
["bitfinex","ETHUSD",1766371628152,0.9171,3013.3,3012.9,0.429]
["bitfinex","ETHUSD",1766371628731,1.6078,3013.4,3012.9,0.429]
["bitfinex","ETHUSD",1766371629056,0.43,3013.6,3013.0,1.3394]
["bitfinex","ETHUSD",1766371629256,0.43,3013.6,3013.0,1.84815662]
["bitfinex","ETHUSD",1766371629634,0.9171,3013.7,3013.1,1.3394]
["bitfinex","ETHUSD",1766371630063,0.43,3013.8,3013.2,1.3432]
["bitfinex","ETHUSD",1766371630634,0.002,3013.9,3013.4,1.3432]
["bitfinex","ETHUSD",1766371632268,0.002,3013.9,3013.4,4.66169352]
["bitfinex","ETHUSD",1766371632456,0.002,3013.9,3013.5,0.50906935]
["bitfinex","ETHUSD",1766371634179,0.002,3013.9,3013.5,3.82742492]
["bitfinex","ETHUSD",1766371635204,0.002,3014.1,3013.5,3.82742492]
["bitfinex","ETHUSD",1766371635356,0.002,3015.2,3013.9,1.3553]
["bitfinex","ETHUSD",1766371635556,0.9191,3014.8,3014.1,5.52654151]
["bitfinex","ETHUSD",1766371635857,4.17124151,3014.6,3013.5,0.50906935]
["bitfinex","ETHUSD",1766371636053,0.9171,3014.4,3013.5,3.74738704]
["bitfinex","ETHUSD",1766371636254,0.9171,3014.4,3013.6,1.3588]
["bitfinex","ETHUSD",1766371636477,2.5249,3014.4,3013.6,1.3588]
["bitfinex","ETHUSD",1766371638065,2.5249,3014.4,3013.7,3.3181803]
["bitfinex","ETHUSD",1766371638390,2.5249,3014.4,3013.7,4.16061703]
["bitfinex","ETHUSD",1766371638775,2.5249,3014.4,3013.7,0.84243673]
["bitfinex","ETHUSD",1766371638981,2.5249,3014.4,3013.6,1.3588]
["bitfinex","ETHUSD",1766371639280,2.5249,3014.4,3013.6,4.67707496]
["bitfinex","ETHUSD",1766371640904,2.5269,3014.4,3013.6,4.67707496]
["bitfinex","ETHUSD",1766371641399,2.5269,3014.4,3013.7,1.3758]
["bitfinex","ETHUSD",1766371641760,0.002,3014.4,3013.7,4.17124151]
["bitfinex","ETHUSD",1766371641966,0.002,3014.4,3013.9,1.3791]
["bitfinex","ETHUSD",1766371642163,0.9171,3014.6,3014.0,1.8081]
["bitfinex","ETHUSD",1766371642370,2.5249,3014.5,3014.0,0.429]
["bitfinex","ETHUSD",1766371643799,0.9171,3014.5,3014.0,0.429]
["bitfinex","ETHUSD",1766371643967,1.6078,3014.7,3014.0,5.71993706]
["bitfinex","ETHUSD",1766371644506,2.5249,3014.7,3014.0,5.71993706]
["bitfinex","ETHUSD",1766371645596,0.002,3014.8,3014.2,0.9098]
["bitfinex","ETHUSD",1766371645798,3.3189805,3014.8,3014.0,0.429]
["bitfinex","ETHUSD",1766371645992,4.17124151,3014.6,3013.8,2.0695]
["bitfinex","ETHUSD",1766371646801,1.12370867,3014.7,3013.9,3.31793637]
["bitfinex","ETHUSD",1766371647386,1.12370867,3014.7,3013.8,2.0695]
["bitfinex","ETHUSD",1766371647578,2.6732,3014.6,3013.8,2.0695]
["bitfinex","ETHUSD",1766371647774,1.7104,3014.4,3013.8,5.38753441]
["bitfinex","ETHUSD",1766371647974,1.7104,3014.4,3013.8,2.0695]
["bitfinex","ETHUSD",1766371648203,1.7104,3014.4,3013.8,5.38753466]
["bitfinex","ETHUSD",1766371649169,1.7104,3014.4,3013.8,3.74703466]
["bitfinex","ETHUSD",1766371649374,0.9628,3014.5,3013.9,1.7639]
["bitfinex","ETHUSD",1766371649599,2.6732,3014.5,3013.9,1.7639]
["bitfinex","ETHUSD",1766371650006,1.7104,3014.5,3013.9,1.7639]
["bitfinex","ETHUSD",1766371650203,2.6732,3014.3,3013.8,0.429]
["bitfinex","ETHUSD",1766371651202,2.6732,3014.3,3013.6,3.31826206]
["bitfinex","ETHUSD",1766371651400,1.7104,3014.2,3013.6,3.74726206]
["bitfinex","ETHUSD",1766371651605,2.6732,3014.2,3013.6,3.74726206]
["bitfinex","ETHUSD",1766371652024,2.6732,3014.0,3013.6,0.429]
["bitfinex","ETHUSD",1766371652312,2.6732,3014.2,3013.6,0.429]
["bitfinex","ETHUSD",1766371652475,1.7104,3014.0,3013.6,0.429]
["bitfinex","ETHUSD",1766371652672,2.6732,3014.0,3013.6,0.429]
["bitfinex","ETHUSD",1766371654807,2.6732,3014.3,3013.6,0.429]
["bitfinex","ETHUSD",1766371655010,2.6732,3014.2,3013.6,0.429]
["bitfinex","ETHUSD",1766371655605,2.6732,3014.2,3012.8,4.16799722]
["bitfinex","ETHUSD",1766371655606,2.6799,3013.7,3013.1,0.429]
["bitfinex","ETHUSD",1766371655804,0.9512,3013.6,3013.0,1.7774]
["bitfinex","ETHUSD",1766371656002,0.9512,3013.4,3012.8,0.43]
["bitfinex","ETHUSD",1766371656371,0.9512,3013.4,3012.8,0.001]
["bitfinex","ETHUSD",1766371656576,0.9512,3013.4,3012.8,1.7784]
["bitfinex","ETHUSD",1766371657605,1.7287,3013.3,3012.8,0.001]
["bitfinex","ETHUSD",1766371657825,2.6799,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1766371657981,3.58651132,3013.4,3012.8,0.001]
["bitfinex","ETHUSD",1766371658183,2.6799,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1766371659619,2.6799,3013.5,3012.8,0.001]
["bitfinex","ETHUSD",1766371659813,0.9512,3013.3,3012.8,0.001]
["bitfinex","ETHUSD",1766371660013,2.6799,3013.3,3012.8,0.001]
["bitfinex","ETHUSD",1766371662232,5.99858721,3013.3,3012.8,0.001]
["bitfinex","ETHUSD",1766371662524,2.6799,3013.3,3012.8,0.001]
["bitfinex","ETHUSD",1766371662726,3.74819175,3013.7,3012.9,0.9226]
["bitfinex","ETHUSD",1766371662898,4.12301093,3013.7,3012.8,1.7784]
["bitfinex","ETHUSD",1766371663226,2.6799,3013.4,3012.8,1.7784]
["bitfinex","ETHUSD",1766371664903,2.6799,3013.4,3012.8,2.701]
["bitfinex","ETHUSD",1766371670132,0.43,3013.7,3012.8,3.32010648]
["bitfinex","ETHUSD",1766371670332,5.04688665,3013.7,3013.0,2.7]
["bitfinex","ETHUSD",1766371670631,0.9512,3013.5,3012.8,1.7784]
["bitfinex","ETHUSD",1766371670836,0.9512,3013.4,3012.9,0.64492524]
["bitfinex","ETHUSD",1766371671241,0.9512,3013.4,3012.9,2.42232524]
["bitfinex","ETHUSD",1766371671410,1.7287,3013.5,3012.9,3.34492524]
["bitfinex","ETHUSD",1766371671930,2.6799,3013.5,3012.9,3.34492524]
["bitfinex","ETHUSD",1766371672137,2.6799,3013.4,3012.9,2.42232524]
["bitfinex","ETHUSD",1766371672336,2.6799,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1766371674338,1.3812,3013.6,3013.0,0.24343252]
["bitfinex","ETHUSD",1766371674539,2.6799,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1766371674910,3.31811677,3013.8,3013.0,1.7784]
["bitfinex","ETHUSD",1766371675238,0.002,3015.2,3013.3,2.7]
["bitfinex","ETHUSD",1766371675239,1.7287,3014.1,3013.3,2.7]
["bitfinex","ETHUSD",1766371675440,0.9512,3014.5,3013.7,0.9226]
["bitfinex","ETHUSD",1766371675621,2.6799,3014.1,3013.5,0.429]
["bitfinex","ETHUSD",1766371675944,0.9512,3014.0,3013.5,0.429]
["bitfinex","ETHUSD",1766371676450,0.9512,3014.0,3013.1,2.7]
["bitfinex","ETHUSD",1766371676607,6.63541976,3014.2,3013.0,0.43]
["bitfinex","ETHUSD",1766371676608,0.43,3013.9,3013.0,0.43]
["bitfinex","ETHUSD",1766371677008,1.7287,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1766371677234,0.9512,3013.3,3013.0,0.001]
["bitfinex","ETHUSD",1766371677733,2.6799,3013.3,3013.0,0.001]
["bitfinex","ETHUSD",1766371678736,2.6799,3013.6,3013.0,0.001]
["bitfinex","ETHUSD",1766371679051,2.6799,3013.6,3013.0,1.7784]
["bitfinex","ETHUSD",1766371679448,6.42787435,3013.9,3013.0,0.001]
["bitfinex","ETHUSD",1766371679624,6.42787435,3013.9,3013.2,1.7774]
["bitfinex","ETHUSD",1766371680154,3.1099,3013.9,3013.2,1.7774]
["bitfinex","ETHUSD",1766371680453,5.47668122,3013.9,3013.3,0.27]
["bitfinex","ETHUSD",1766371680661,2.6799,3013.8,3013.2,1.7774]
["bitfinex","ETHUSD",1766371680842,0.43,3013.9,3013.4,1.7774]
["bitfinex","ETHUSD",1766371681162,3.31903539,3014.8,3013.9,1.2629]
["bitfinex","ETHUSD",1766371681163,0.002,3014.7,3013.9,1.2629]
["bitfinex","ETHUSD",1766371681454,0.9512,3014.6,3014.0,0.429]
["bitfinex","ETHUSD",1766371681656,0.002,3014.7,3014.0,0.429]
["bitfinex","ETHUSD",1766371681865,0.002,3015.1,3014.4,0.0635]
["bitfinex","ETHUSD",1766371682037,0.002,3015.1,3014.6,1.3317]
["bitfinex","ETHUSD",1766371682244,0.002,3015.4,3014.7,0.0615]
["bitfinex","ETHUSD",1766371682452,0.002,3015.4,3014.7,1.3297]
["bitfinex","ETHUSD",1766371683036,0.002,3015.4,3014.5,4.16932586]
["bitfinex","ETHUSD",1766371683260,0.002,3015.4,3014.7,6.69702361]
["bitfinex","ETHUSD",1766371683431,0.002,3015.7,3014.9,1.3364]
["bitfinex","ETHUSD",1766371683640,2.6819,3015.7,3015.0,0.429]
["bitfinex","ETHUSD",1766371684242,5.99789657,3015.7,3015.0,0.429]
["bitfinex","ETHUSD",1766371684571,2.6819,3015.7,3015.0,0.429]
["bitfinex","ETHUSD",1766371685771,0.9569,3015.5,3015.0,0.429]
["bitfinex","ETHUSD",1766371685968,0.9569,3015.4,3015.0,0.429]
["bitfinex","ETHUSD",1766371686168,0.002,3015.7,3015.0,5.03790393]
["bitfinex","ETHUSD",1766371686340,0.002,3015.7,3015.0,5.10700393]
["bitfinex","ETHUSD",1766371687246,0.002,3015.7,3015.1,1.2972]
["bitfinex","ETHUSD",1766371687451,0.002,3015.7,3015.2,1.3673]
["bitfinex","ETHUSD",1766371688654,0.002,3015.7,3015.0,3.74570393]
["bitfinex","ETHUSD",1766371688853,0.9569,3015.6,3015.0,0.429]
["bitfinex","ETHUSD",1766371689062,2.8458,3015.6,3015.0,0.429]
["bitfinex","ETHUSD",1766371689284,2.8458,3015.6,3015.0,3.74573339]
["bitfinex","ETHUSD",1766371690171,2.8458,3015.6,3015.0,0.429]
["bitfinex","ETHUSD",1766371690368,2.8458,3015.6,3014.7,5.46909722]
["bitfinex","ETHUSD",1766371690369,0.9569,3015.4,3014.7,1.3021]
["bitfinex","ETHUSD",1766371690670,2.8458,3015.4,3015.0,0.429]
["bitfinex","ETHUSD",1766371691173,2.8458,3015.3,3014.9,0.429]
["bitfinex","ETHUSD",1766371691909,0.9569,3015.3,3014.9,0.429]
["bitfinex","ETHUSD",1766371693799,1.8889,3015.2,3014.9,0.429]
["bitfinex","ETHUSD",1766371694095,2.8458,3015.2,3014.9,0.429]
["bitfinex","ETHUSD",1766371696899,0.61641174,3015.2,3014.1,1.344]
["bitfinex","ETHUSD",1766371697093,0.9569,3015.1,3014.2,0.429]
["bitfinex","ETHUSD",1766371697411,2.8458,3015.0,3014.2,1.773]
["bitfinex","ETHUSD",1766371698308,2.8458,3015.0,3014.3,3.31746847]
["bitfinex","ETHUSD",1766371698913,2.8458,3015.0,3014.4,1.3528]
["bitfinex","ETHUSD",1766371698914,0.9569,3015.0,3014.4,1.3528]
["bitfinex","ETHUSD",1766371699286,1.24148,3015.0,3014.4,1.3528]
["bitfinex","ETHUSD",1766371699609,2.8458,3015.0,3014.5,0.429]
["bitfinex","ETHUSD",1766371699829,0.9569,3014.7,3013.8,1.3528]
["bitfinex","ETHUSD",1766371699984,0.28458,3014.6,3013.9,0.429]
["bitfinex","ETHUSD",1766371700324,0.9569,3014.7,3013.9,0.429]
["bitfinex","ETHUSD",1766371700539,0.9569,3014.5,3013.9,0.429]
["bitfinex","ETHUSD",1766371700815,3.31674958,3015.0,3014.1,1.3571]
["bitfinex","ETHUSD",1766371700980,0.9569,3014.9,3014.1,1.3571]
["bitfinex","ETHUSD",1766371701316,0.9569,3014.6,3014.2,0.429]
["bitfinex","ETHUSD",1766371701689,1.8889,3014.7,3014.2,0.429]
["bitfinex","ETHUSD",1766371701889,0.42736496,3014.8,3014.2,0.429]
["bitfinex","ETHUSD",1766371701890,0.9569,3014.8,3014.2,0.429]
["bitfinex","ETHUSD",1766371702090,1.8889,3015.0,3014.3,1.3655]
["bitfinex","ETHUSD",1766371703523,1.8889,3015.0,3014.3,4.68291462]
["bitfinex","ETHUSD",1766371704022,1.8889,3015.0,3014.3,4.75981462]
["bitfinex","ETHUSD",1766371704339,2.8458,3015.0,3014.3,4.75990077]
["bitfinex","ETHUSD",1766371704499,0.002,3015.3,3014.6,1.3737]
["bitfinex","ETHUSD",1766371704707,0.002,3015.3,3014.7,0.429]
["bitfinex","ETHUSD",1766371704904,2.8478,3015.3,3014.7,0.429]
["bitfinex","ETHUSD",1766371705300,0.002,3015.3,3014.7,0.429]
["bitfinex","ETHUSD",1766371705504,2.8458,3015.1,3014.7,0.429]
["bitfinex","ETHUSD",1766371705725,2.8458,3015.1,3014.8,0.429]
["bitfinex","ETHUSD",1766371705906,0.9589,3015.3,3014.8,0.429]
["bitfinex","ETHUSD",1766371706100,2.8458,3015.2,3014.8,0.429]
["bitfinex","ETHUSD",1766371706509,1.8889,3015.2,3014.3,4.16813508]
["bitfinex","ETHUSD",1766371706714,2.8458,3015.0,3014.4,0.429]
["bitfinex","ETHUSD",1766371707439,2.8458,3015.0,3014.4,3.74640741]
["bitfinex","ETHUSD",1766371707652,0.9569,3015.2,3014.4,5.13210741]
["bitfinex","ETHUSD",1766371707940,2.8458,3015.2,3014.4,5.13210741]
["bitfinex","ETHUSD",1766371708510,2.8458,3015.1,3014.1,3.3177136]
["bitfinex","ETHUSD",1766371708839,0.67805869,3015.2,3014.2,0.429]
["bitfinex","ETHUSD",1766371709260,0.9569,3015.0,3014.2,0.429]
["bitfinex","ETHUSD",1766371709465,1.8889,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1766371709642,2.8458,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1766371709839,0.9569,3014.6,3014.4,0.001]
["bitfinex","ETHUSD",1766371710530,2.8458,3014.6,3014.4,0.001]
["bitfinex","ETHUSD",1766371711428,0.9569,3014.5,3014.2,0.429]
["bitfinex","ETHUSD",1766371711723,2.8458,3014.4,3014.2,0.429]
["bitfinex","ETHUSD",1766371711960,2.8458,3014.4,3013.9,0.001]
["bitfinex","ETHUSD",1766371712119,3.9334203,3014.7,3013.9,0.001]
["bitfinex","ETHUSD",1766371712120,2.8458,3014.6,3013.9,0.001]
["bitfinex","ETHUSD",1766371712320,3.56660796,3014.6,3013.9,0.001]
["bitfinex","ETHUSD",1766371712727,1.67770796,3014.6,3014.0,1.4049]
["bitfinex","ETHUSD",1766371712924,0.61627383,3014.7,3014.0,1.9248]
["bitfinex","ETHUSD",1766371713555,0.429,3014.8,3014.0,1.4123]
["bitfinex","ETHUSD",1766371713729,0.429,3014.8,3014.1,1.9343]
["bitfinex","ETHUSD",1766371714851,2.7513,3014.7,3013.9,0.001]
["bitfinex","ETHUSD",1766371715157,3.74600461,3014.8,3013.9,0.001]
["bitfinex","ETHUSD",1766371715362,0.9806,3014.6,3013.9,0.001]
["bitfinex","ETHUSD",1766371715568,2.9143,3014.5,3013.9,0.001]
["bitfinex","ETHUSD",1766371717755,3.74606386,3014.8,3014.0,1.9558]
["bitfinex","ETHUSD",1766371717962,3.74606386,3014.8,3014.1,1.9597]
["bitfinex","ETHUSD",1766371719258,0.429,3014.8,3014.1,1.9597]
["bitfinex","ETHUSD",1766371719434,9.54757916,3015.1,3014.3,1.9635]
["bitfinex","ETHUSD",1766371719761,3.86905792,3015.0,3014.3,1.9635]
["bitfinex","ETHUSD",1766371720133,2.9143,3014.9,3014.3,1.4367]
["bitfinex","ETHUSD",1766371721457,6.23117401,3014.9,3014.3,1.4367]
["bitfinex","ETHUSD",1766371722762,2.9143,3014.8,3014.2,0.429]
["bitfinex","ETHUSD",1766371723546,2.9143,3014.7,3014.2,0.429]
["bitfinex","ETHUSD",1766371723754,3.31690805,3014.9,3014.2,0.429]
["bitfinex","ETHUSD",1766371724062,0.9806,3014.9,3014.2,2.4106]
["bitfinex","ETHUSD",1766371724765,0.9806,3014.9,3014.2,2.65166]
["bitfinex","ETHUSD",1766371724940,0.002,3015.3,3014.7,1.4561]
["bitfinex","ETHUSD",1766371725132,0.002,3015.3,3014.9,1.985]
["bitfinex","ETHUSD",1766371727043,0.002,3015.3,3014.7,0.429]
["bitfinex","ETHUSD",1766371727243,0.002,3015.3,3014.7,3.26488598]
["bitfinex","ETHUSD",1766371728442,0.002,3015.3,3014.8,1.9951]
["bitfinex","ETHUSD",1766371729968,0.002,3015.3,3014.7,1.27308598]
["bitfinex","ETHUSD",1766371730164,0.002,3015.3,3014.2,5.02993806]
["bitfinex","ETHUSD",1766371730367,3.31652958,3015.2,3014.3,0.429]
["bitfinex","ETHUSD",1766371730546,2.9143,3014.9,3014.3,0.429]
["bitfinex","ETHUSD",1766371731456,2.9143,3014.9,3014.3,3.74648651]
["bitfinex","ETHUSD",1766371731662,3.74847132,3015.3,3014.3,5.75118651]
["bitfinex","ETHUSD",1766371731964,2.9143,3015.1,3014.3,5.75118651]
["bitfinex","ETHUSD",1766371733375,0.002,3014.9,3014.3,5.75118651]
["bitfinex","ETHUSD",1766371734789,0.002,3014.9,3014.3,0.429]
["bitfinex","ETHUSD",1766371734988,2.9143,3014.7,3014.0,2.0168]
["bitfinex","ETHUSD",1766371735189,2.9143,3014.7,3014.1,3.74667171]
["bitfinex","ETHUSD",1766371735387,0.002,3014.9,3014.2,1.4856]
["bitfinex","ETHUSD",1766371735562,0.002,3014.9,3014.3,3.31751873]
["bitfinex","ETHUSD",1766371735763,0.002,3014.9,3014.2,5.33437126]
["bitfinex","ETHUSD",1766371735964,0.9806,3014.7,3014.1,4.71182114]
["bitfinex","ETHUSD",1766371736163,0.002,3014.9,3014.1,4.71182114]
["bitfinex","ETHUSD",1766371736388,0.002,3014.9,3014.1,6.65382114]
["bitfinex","ETHUSD",1766371736593,0.002,3014.9,3014.2,1.09821663]
["bitfinex","ETHUSD",1766371737771,0.002,3014.9,3014.3,2.9525]
["bitfinex","ETHUSD",1766371738194,0.002,3014.9,3014.4,2.9525]
["bitfinex","ETHUSD",1766371738494,0.002,3014.9,3014.4,6.26989197]
["bitfinex","ETHUSD",1766371738864,0.002,3014.9,3014.4,2.9525]
["bitfinex","ETHUSD",1766371739062,0.002,3014.9,3014.4,3.68931961]
["bitfinex","ETHUSD",1766371739286,1.9357,3014.9,3014.4,0.73681961]
["bitfinex","ETHUSD",1766371739485,2.9163,3014.9,3014.4,0.73681961]
["bitfinex","ETHUSD",1766371740297,2.9163,3014.9,3014.5,1.0105]
["bitfinex","ETHUSD",1766371740298,0.002,3014.9,3014.5,1.0105]
["bitfinex","ETHUSD",1766371740470,0.002,3014.9,3014.5,2.9525]
["bitfinex","ETHUSD",1766371740670,0.002,3014.9,3014.5,2.61188852]
["bitfinex","ETHUSD",1766371740982,0.002,3014.9,3014.5,0.66988852]
["bitfinex","ETHUSD",1766371743378,0.002,3014.9,3014.5,3.62238852]
["bitfinex","ETHUSD",1766371744384,0.432,3015.3,3014.5,3.98717953]
["bitfinex","ETHUSD",1766371744670,0.432,3015.3,3014.7,1.0105]
["bitfinex","ETHUSD",1766371744894,0.432,3015.3,3014.7,2.9525]
["bitfinex","ETHUSD",1766371745401,3.3463,3015.3,3014.7,2.9525]
["bitfinex","ETHUSD",1766371745616,4.41489987,3015.3,3014.3,0.429]
["bitfinex","ETHUSD",1766371745970,1.0833,3015.1,3014.3,0.429]
["bitfinex","ETHUSD",1766371746286,2.9603,3014.9,3014.4,0.429]
["bitfinex","ETHUSD",1766371746881,5.19357071,3015.2,3014.5,1.8914]
["bitfinex","ETHUSD",1766371747086,2.9603,3015.1,3014.5,1.8914]
["bitfinex","ETHUSD",1766371747298,2.9603,3015.1,3014.5,2.22473]
["bitfinex","ETHUSD",1766371747498,2.9603,3015.1,3014.5,3.23763]
["bitfinex","ETHUSD",1766371747692,2.9603,3015.1,3014.4,0.429]
["bitfinex","ETHUSD",1766371747914,3.31655983,3015.2,3014.4,0.429]
["bitfinex","ETHUSD",1766371748085,2.9603,3015.1,3014.4,0.429]
["bitfinex","ETHUSD",1766371748705,1.0833,3015.0,3014.4,0.429]
["bitfinex","ETHUSD",1766371748908,2.9603,3015.0,3014.4,0.429]
["bitfinex","ETHUSD",1766371749515,2.9603,3015.0,3014.4,1.51059142]
["bitfinex","ETHUSD",1766371751491,3.316654,3015.1,3014.4,1.51059142]
["bitfinex","ETHUSD",1766371751690,3.316654,3015.1,3014.4,0.429]
["bitfinex","ETHUSD",1766371751902,1.0833,3015.0,3014.4,0.429]
["bitfinex","ETHUSD",1766371752103,2.9603,3014.9,3014.4,0.429]
["bitfinex","ETHUSD",1766371755898,1.0833,3015.2,3014.3,3.74651538]
["bitfinex","ETHUSD",1766371756225,1.0833,3015.2,3014.5,2.9043]
["bitfinex","ETHUSD",1766371756427,0.002,3014.9,3014.5,2.9043]
["bitfinex","ETHUSD",1766371756626,0.002,3014.9,3014.3,3.3333]
["bitfinex","ETHUSD",1766371756827,0.002,3014.9,3014.4,1.08159851]
["bitfinex","ETHUSD",1766371757630,0.002,3014.9,3014.4,3.98589851]
["bitfinex","ETHUSD",1766371759225,0.002,3014.9,3014.4,1.8914]
["bitfinex","ETHUSD",1766371759403,2.9623,3014.9,3014.4,1.8914]
["bitfinex","ETHUSD",1766371759597,2.9623,3014.9,3014.3,3.7465181]
["bitfinex","ETHUSD",1766371759804,2.9623,3014.9,3014.3,2.3204]
["bitfinex","ETHUSD",1766371760326,2.9623,3014.9,3014.3,3.3333]
["bitfinex","ETHUSD",1766371760530,2.9623,3014.9,3014.3,4.41499789]
["bitfinex","ETHUSD",1766371760930,2.9623,3014.9,3014.3,2.52359789]
["bitfinex","ETHUSD",1766371761135,0.002,3014.9,3014.4,2.9043]
["bitfinex","ETHUSD",1766371764949,2.9623,3014.9,3014.4,1.8914]
["bitfinex","ETHUSD",1766371765263,2.9603,3014.8,3014.3,0.43]
["bitfinex","ETHUSD",1766371765556,0.002,3014.9,3014.1,4.16610225]
["bitfinex","ETHUSD",1766371765557,0.002,3014.9,3014.1,0.001]
["bitfinex","ETHUSD",1766371765727,2.9603,3014.4,3013.7,2.9043]
["bitfinex","ETHUSD",1766371767251,6.27215959,3014.9,3013.8,4.16510225]
["bitfinex","ETHUSD",1766371767551,1.0854,3014.8,3014.2,3.0306]
["bitfinex","ETHUSD",1766371767718,0.432,3014.9,3014.3,1.9963]
["bitfinex","ETHUSD",1766371768047,0.432,3014.9,3014.4,1.9963]
["bitfinex","ETHUSD",1766371769249,1.8679,3014.8,3013.9,0.431]
["bitfinex","ETHUSD",1766371771143,1.8679,3014.7,3014.0,2.6137]
["bitfinex","ETHUSD",1766371771342,2.9533,3014.7,3014.0,2.6137]
["bitfinex","ETHUSD",1766371771543,2.9533,3014.4,3013.9,0.431]
["bitfinex","ETHUSD",1766371771746,2.9533,3014.2,3013.9,0.001]
["bitfinex","ETHUSD",1766371771956,1.8679,3013.9,3013.2,1.0343]
["bitfinex","ETHUSD",1766371772163,1.0854,3013.9,3013.2,1.0343]
["bitfinex","ETHUSD",1766371772360,1.8679,3013.7,3013.2,0.43]
["bitfinex","ETHUSD",1766371772541,2.9533,3013.7,3013.2,0.43]
["bitfinex","ETHUSD",1766371773238,0.43,3014.1,3013.4,1.0343]
["bitfinex","ETHUSD",1766371773466,1.8679,3014.5,3013.5,4.16510225]
["bitfinex","ETHUSD",1766371773764,2.9533,3014.5,3013.8,1.0343]
["bitfinex","ETHUSD",1766371773966,1.8679,3014.5,3013.9,1.0343]
["bitfinex","ETHUSD",1766371774166,0.43,3014.6,3014.0,1.0343]
["bitfinex","ETHUSD",1766371774537,2.2979,3014.6,3014.0,1.0343]
["bitfinex","ETHUSD",1766371778470,1.9382,3014.5,3013.7,4.41964273]
["bitfinex","ETHUSD",1766371778670,3.0938,3014.5,3013.8,5.06676845]
["bitfinex","ETHUSD",1766371778886,3.0938,3014.5,3014.0,0.001]
["bitfinex","ETHUSD",1766371779648,1.9382,3014.3,3014.0,0.001]
["bitfinex","ETHUSD",1766371779851,1.1556,3014.1,3013.6,0.43]
["bitfinex","ETHUSD",1766371780177,1.1556,3014.1,3013.6,3.74828982]
["bitfinex","ETHUSD",1766371780965,1.1556,3014.1,3013.6,0.43]
["bitfinex","ETHUSD",1766371782070,3.0938,3014.1,3013.6,0.43]
["bitfinex","ETHUSD",1766371782849,1.1556,3014.1,3013.6,0.43]
["bitfinex","ETHUSD",1766371784153,1.1556,3014.1,3013.3,3.0814]
["bitfinex","ETHUSD",1766371784373,1.1556,3014.1,3013.3,6.07420033]
["bitfinex","ETHUSD",1766371784898,3.0938,3014.0,3013.4,3.31850916]
["bitfinex","ETHUSD",1766371785596,3.0938,3014.0,3013.3,7.17572053]
["bitfinex","ETHUSD",1766371786794,3.0938,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1766371787164,1.1556,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1766371787365,1.9382,3013.9,3013.2,3.74868605]
["bitfinex","ETHUSD",1766371787701,1.9382,3013.9,3013.3,3.31861889]
["bitfinex","ETHUSD",1766371789195,1.9382,3013.9,3013.3,6.40001889]
["bitfinex","ETHUSD",1766371789797,1.0239,3014.1,3013.4,3.0814]
["bitfinex","ETHUSD",1766371789964,1.0239,3014.1,3013.4,0.0331851]
["bitfinex","ETHUSD",1766371790170,1.0239,3014.1,3013.5,3.0814]
["bitfinex","ETHUSD",1766371790480,1.0239,3014.1,3013.6,0.30814]
["bitfinex","ETHUSD",1766371791190,0.43,3014.2,3013.6,3.6263704]
["bitfinex","ETHUSD",1766371791369,0.43,3014.2,3013.7,3.0814]
["bitfinex","ETHUSD",1766371792388,2.1656,3014.5,3013.6,7.37466081]
["bitfinex","ETHUSD",1766371792703,2.1656,3014.5,3013.7,0.73746608]
["bitfinex","ETHUSD",1766371792876,2.1656,3014.5,3013.9,1.1015]
["bitfinex","ETHUSD",1766371793084,2.1656,3014.5,3013.9,3.0814]
["bitfinex","ETHUSD",1766371794101,2.1656,3014.5,3013.9,6.39932831]
["bitfinex","ETHUSD",1766371794969,2.1656,3014.5,3013.9,3.0814]
["bitfinex","ETHUSD",1766371795173,2.1656,3014.5,3013.9,3.79509087]
["bitfinex","ETHUSD",1766371795389,2.1656,3014.5,3013.9,7.11302511]
["bitfinex","ETHUSD",1766371798406,2.1656,3014.5,3013.9,7.11304364]
["bitfinex","ETHUSD",1766371799307,0.002,3014.6,3013.9,7.11304364]
["bitfinex","ETHUSD",1766371799308,0.002,3014.6,3014.0,0.43]
["bitfinex","ETHUSD",1766371799606,0.002,3014.6,3014.3,3.0814]
["bitfinex","ETHUSD",1766371799777,0.002,3014.6,3014.4,0.30814]
["bitfinex","ETHUSD",1766371801315,0.002,3014.9,3014.4,6.70693107]
["bitfinex","ETHUSD",1766371801612,0.002,3014.9,3014.5,3.0814]
["bitfinex","ETHUSD",1766371802510,0.002,3014.9,3014.5,1.9799]
["bitfinex","ETHUSD",1766371802684,0.002,3014.9,3014.5,3.317292]
["bitfinex","ETHUSD",1766371803015,0.002,3014.9,3014.7,3.0814]
["bitfinex","ETHUSD",1766371803512,0.002,3015.3,3014.7,3.0814]
["bitfinex","ETHUSD",1766371803696,2.3125,3015.2,3014.6,0.3625432]
["bitfinex","ETHUSD",1766371804008,2.3242,3015.2,3014.6,0.3625432]
["bitfinex","ETHUSD",1766371804683,2.3242,3015.2,3014.6,3.67964373]
["bitfinex","ETHUSD",1766371804901,2.3242,3015.2,3014.7,1.00783357]
["bitfinex","ETHUSD",1766371805415,1e-08,3015.2,3014.7,1.00783357]
["bitfinex","ETHUSD",1766371805820,1e-08,3015.2,3014.6,0.3625432]
["bitfinex","ETHUSD",1766371805996,1e-08,3015.2,3014.5,3.31728477]
["bitfinex","ETHUSD",1766371806296,1e-08,3015.2,3014.4,4.05550259]
["bitfinex","ETHUSD",1766371806683,1e-08,3015.2,3014.4,0.73814]
["bitfinex","ETHUSD",1766371806911,0.43,3015.1,3014.0,3.3796]
["bitfinex","ETHUSD",1766371807284,0.0992,3015.0,3014.1,2.1299]
["bitfinex","ETHUSD",1766371807486,0.43,3015.1,3014.3,6.69702415]
["bitfinex","ETHUSD",1766371807713,0.002,3015.3,3014.5,3.3796]
["bitfinex","ETHUSD",1766371808020,0.43,3015.0,3014.5,3.3796]
["bitfinex","ETHUSD",1766371809221,0.43,3015.0,3014.5,6.69680022]
["bitfinex","ETHUSD",1766371809391,0.002,3015.3,3014.8,1.2497]
["bitfinex","ETHUSD",1766371809601,0.002,3015.3,3014.9,2.1299]
["bitfinex","ETHUSD",1766371811434,0.002,3015.3,3014.9,5.82766924]
["bitfinex","ETHUSD",1766371812732,0.002,3015.7,3015.1,2.1299]
["bitfinex","ETHUSD",1766371812935,0.002,3015.7,3015.2,3.3796]
["bitfinex","ETHUSD",1766371813434,0.002,3015.7,3015.5,3.31619963]
["bitfinex","ETHUSD",1766371814228,0.002,3016.2,3015.6,3.41276089]
["bitfinex","ETHUSD",1766371814532,0.002,3016.2,3015.8,3.3796]
["bitfinex","ETHUSD",1766371815633,0.002,3016.2,3015.8,6.69546289]
["bitfinex","ETHUSD",1766371816638,0.002,3016.2,3015.9,2.1299]
["bitfinex","ETHUSD",1766371816935,0.002,3016.2,3015.9,3.3796]
["bitfinex","ETHUSD",1766371817525,0.002,3016.2,3016.0,3.31564986]
["bitfinex","ETHUSD",1766371818231,0.002,3016.2,3015.9,3.3796]
["bitfinex","ETHUSD",1766371819338,0.002,3016.6,3016.0,0.33796]
["bitfinex","ETHUSD",1766371819543,0.1511,3016.6,3015.9,3.74571384]
["bitfinex","ETHUSD",1766371819943,0.1511,3016.6,3015.9,5.87561384]
["bitfinex","ETHUSD",1766371820122,0.1511,3016.6,3016.0,3.3796]
["bitfinex","ETHUSD",1766371820326,0.002,3016.2,3016.0,3.3796]
["bitfinex","ETHUSD",1766371820520,0.002,3016.2,3016.0,4.42370736]
["bitfinex","ETHUSD",1766371821043,0.002,3016.2,3015.9,0.43]
["bitfinex","ETHUSD",1766371821839,0.002,3016.2,3014.9,0.38096]
["bitfinex","ETHUSD",1766371822017,0.002,3016.2,3015.2,3.3164963]
["bitfinex","ETHUSD",1766371822222,0.002,3016.2,3015.3,2.5599]
["bitfinex","ETHUSD",1766371822430,0.002,3016.2,3015.3,3.8096]
["bitfinex","ETHUSD",1766371822630,0.002,3016.2,3015.4,3.31623635]
["bitfinex","ETHUSD",1766371823012,0.002,3016.2,3015.4,3.3796]
["bitfinex","ETHUSD",1766371823213,0.37673103,3016.2,3015.4,3.3796]
["bitfinex","ETHUSD",1766371823413,0.37673103,3016.2,3015.3,0.43]
["bitfinex","ETHUSD",1766371823814,3.31553993,3016.1,3015.3,0.43]
["bitfinex","ETHUSD",1766371825121,0.37673103,3016.2,3015.5,2.1299]
["bitfinex","ETHUSD",1766371825427,0.37673103,3016.2,3015.6,2.1299]
["bitfinex","ETHUSD",1766371825743,0.002,3016.2,3015.5,3.31619963]
["bitfinex","ETHUSD",1766371825915,0.002,3016.2,3015.7,3.3796]
["bitfinex","ETHUSD",1766371826440,0.002,3016.2,3015.5,4.56589963]
["bitfinex","ETHUSD",1766371826617,0.002,3016.2,3015.5,6.69579963]
["bitfinex","ETHUSD",1766371826812,0.002,3016.2,3015.4,3.3162631]
["bitfinex","ETHUSD",1766371827320,0.002,3016.2,3015.5,3.5278]
["bitfinex","ETHUSD",1766371827530,0.002,3016.1,3015.6,1.3279]
["bitfinex","ETHUSD",1766371827848,0.002,3016.1,3015.8,3.5278]
["bitfinex","ETHUSD",1766371828214,0.002,3016.2,3015.8,2.1999]
["bitfinex","ETHUSD",1766371828549,0.002,3016.2,3015.7,0.43]
["bitfinex","ETHUSD",1766371828851,0.002,3016.2,3015.4,0.43]
["bitfinex","ETHUSD",1766371829847,0.07369073,3015.8,3014.6,3.5278]
["bitfinex","ETHUSD",1766371830061,0.43,3015.7,3014.4,6.84516425]
["bitfinex","ETHUSD",1766371830225,0.07369073,3015.6,3014.5,1.01736817]
["bitfinex","ETHUSD",1766371830753,4.23887026,3015.6,3014.5,1.01736817]
["bitfinex","ETHUSD",1766371830937,4.23887026,3015.6,3014.5,0.001]
["bitfinex","ETHUSD",1766371831456,4.23887026,3015.6,3014.5,3.31828288]
["bitfinex","ETHUSD",1766371831856,3.31619963,3015.5,3014.5,0.001]
["bitfinex","ETHUSD",1766371832356,6.63239926,3015.5,3014.5,0.001]
["bitfinex","ETHUSD",1766371833322,0.07369073,3015.4,3014.5,0.001]
["bitfinex","ETHUSD",1766371833529,0.07369073,3015.2,3013.9,3.5288]
["bitfinex","ETHUSD",1766371833728,0.07369073,3015.0,3013.9,3.5288]
["bitfinex","ETHUSD",1766371834131,3.31685959,3014.9,3013.9,6.84673716]
["bitfinex","ETHUSD",1766371834445,3.39045665,3015.0,3014.0,2.1999]
["bitfinex","ETHUSD",1766371834656,3.39045665,3015.0,3014.0,3.5278]
["bitfinex","ETHUSD",1766371834856,7.42829114,3015.0,3014.0,1.01646973]
["bitfinex","ETHUSD",1766371835043,0.07369073,3014.8,3013.9,0.001]
["bitfinex","ETHUSD",1766371835247,0.07369073,3014.6,3013.5,3.5288]
["bitfinex","ETHUSD",1766371835443,0.43,3014.5,3013.5,0.001]
["bitfinex","ETHUSD",1766371836251,0.43,3014.5,3013.6,3.6498]
["bitfinex","ETHUSD",1766371836451,0.43,3014.4,3013.7,0.36508]
["bitfinex","ETHUSD",1766371836652,0.43,3014.4,3013.5,0.034184]
["bitfinex","ETHUSD",1766371836859,0.43,3014.4,3013.8,3.6498]
["bitfinex","ETHUSD",1766371837168,0.43,3014.5,3013.6,3.6498]
["bitfinex","ETHUSD",1766371837748,0.43,3014.5,3013.6,2.2487]
["bitfinex","ETHUSD",1766371838075,0.43,3014.5,3013.9,3.6498]
["bitfinex","ETHUSD",1766371838241,0.43,3014.5,3013.9,4.01478]
["bitfinex","ETHUSD",1766371839541,7.06462155,3014.5,3013.5,0.001]
["bitfinex","ETHUSD",1766371839865,0.07369073,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1766371840170,6.63503964,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1766371840945,6.63503964,3014.3,3013.3,2.2497]
["bitfinex","ETHUSD",1766371841157,0.07369073,3014.1,3013.2,0.001]
["bitfinex","ETHUSD",1766371841466,0.43,3014.0,3013.2,0.001]
["bitfinex","ETHUSD",1766371841767,0.43,3014.0,3013.2,3.6508]
["bitfinex","ETHUSD",1766371842266,0.43,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1766371842667,3.7479306,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1766371842875,0.38216213,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1766371843035,0.07369073,3013.8,3013.1,0.001]
["bitfinex","ETHUSD",1766371843375,0.38216213,3013.9,3013.1,3.6508]
["bitfinex","ETHUSD",1766371843539,0.38216213,3013.9,3013.2,2.2487]
["bitfinex","ETHUSD",1766371844973,3.7001274,3013.9,3013.2,2.2487]
["bitfinex","ETHUSD",1766371845169,0.74479877,3013.8,3013.1,1.4021]
["bitfinex","ETHUSD",1766371845551,0.74479877,3013.8,3013.1,3.6508]
["bitfinex","ETHUSD",1766371846043,0.74479877,3013.8,3013.2,1.4011]
["bitfinex","ETHUSD",1766371846250,0.43,3013.8,3013.5,2.2487]
["bitfinex","ETHUSD",1766371847556,3.31753133,3014.3,3013.5,2.2487]
["bitfinex","ETHUSD",1766371847759,0.43,3014.0,3013.5,2.2487]
["bitfinex","ETHUSD",1766371848438,0.43,3014.0,3013.4,3.6498]
["bitfinex","ETHUSD",1766371849057,4.45444883,3014.0,3013.1,0.001]
["bitfinex","ETHUSD",1766371849250,7.77236433,3014.0,3013.1,3.6508]
["bitfinex","ETHUSD",1766371849451,7.77236433,3014.0,3013.1,2.2497]
["bitfinex","ETHUSD",1766371850048,1.13653333,3014.0,3013.1,3.6508]
["bitfinex","ETHUSD",1766371850253,4.45438481,3014.0,3013.2,3.6498]
["bitfinex","ETHUSD",1766371850476,0.44543848,3013.9,3013.2,3.6498]
["bitfinex","ETHUSD",1766371853070,3.74785148,3014.0,3013.1,0.001]
["bitfinex","ETHUSD",1766371853283,3.74785148,3014.0,3013.3,3.6498]
["bitfinex","ETHUSD",1766371854469,0.43,3014.0,3013.3,3.6498]
["bitfinex","ETHUSD",1766371854894,3.74786496,3014.0,3013.3,3.6498]
["bitfinex","ETHUSD",1766371856092,3.74786496,3014.0,3013.1,0.001]
["bitfinex","ETHUSD",1766371856290,0.70656403,3013.9,3013.1,0.001]
["bitfinex","ETHUSD",1766371856591,0.43,3013.9,3013.4,1.4011]
["bitfinex","ETHUSD",1766371856794,0.43,3013.9,3013.5,3.6498]
["bitfinex","ETHUSD",1766371856991,0.002,3014.5,3013.5,1.4011]
["bitfinex","ETHUSD",1766371857161,0.43,3014.4,3013.8,3.6498]
["bitfinex","ETHUSD",1766371857361,0.43,3014.4,3013.5,1.4011]
["bitfinex","ETHUSD",1766371857579,0.43,3014.4,3013.9,2.2487]
["bitfinex","ETHUSD",1766371857786,0.43,3014.4,3013.9,3.6498]
["bitfinex","ETHUSD",1766371858192,0.43,3014.4,3014.0,2.2487]
["bitfinex","ETHUSD",1766371858381,0.43,3014.4,3014.1,3.6498]
["bitfinex","ETHUSD",1766371858794,0.43,3014.4,3014.1,1.4011]
["bitfinex","ETHUSD",1766371858991,0.43,3014.4,3014.2,3.6498]
["bitfinex","ETHUSD",1766371860800,0.43,3014.9,3014.5,3.6498]
["bitfinex","ETHUSD",1766371860969,0.43,3014.9,3014.6,2.2487]
["bitfinex","ETHUSD",1766371861171,3.38981629,3015.6,3014.2,7.00020464]
["bitfinex","ETHUSD",1766371861473,0.43,3015.5,3014.6,2.2487]
["bitfinex","ETHUSD",1766371861683,0.43,3015.5,3014.6,3.6498]
["bitfinex","ETHUSD",1766371861882,0.38198169,3015.4,3014.6,3.6498]
["bitfinex","ETHUSD",1766371862478,3.31641959,3015.3,3014.6,3.6498]
["bitfinex","ETHUSD",1766371863579,0.38198169,3015.4,3014.7,2.2487]
["bitfinex","ETHUSD",1766371863775,7.06244052,3015.5,3014.2,0.36498]
["bitfinex","ETHUSD",1766371863980,7.06244052,3015.5,3014.3,2.2487]
["bitfinex","ETHUSD",1766371864204,0.002,3015.4,3014.3,3.6498]
["bitfinex","ETHUSD",1766371864577,0.002,3015.4,3014.3,3.31749958]
["bitfinex","ETHUSD",1766371864806,0.07569073,3015.4,3014.5,2.2487]
["bitfinex","ETHUSD",1766371864978,0.07569073,3015.4,3014.0,3.31782032]
["bitfinex","ETHUSD",1766371864979,0.07369073,3015.2,3014.1,5.56641912]
["bitfinex","ETHUSD",1766371865191,0.43,3015.1,3014.1,5.56641912]
["bitfinex","ETHUSD",1766371865411,0.43,3015.1,3014.1,6.92741912]
["bitfinex","ETHUSD",1766371866589,3.31674958,3015.0,3013.7,3.6437]
["bitfinex","ETHUSD",1766371866913,0.07369073,3014.6,3013.4,3.6437]
["bitfinex","ETHUSD",1766371867212,0.43,3014.5,3013.4,6.96214366]
["bitfinex","ETHUSD",1766371867392,0.43,3014.5,3013.4,4.67944366]
["bitfinex","ETHUSD",1766371867595,0.43,3014.5,3013.5,6.96209492]
["bitfinex","ETHUSD",1766371867791,0.43,3014.5,3013.5,3.6437]
["bitfinex","ETHUSD",1766371868990,3.31740976,3014.4,3013.5,3.6437]
["bitfinex","ETHUSD",1766371869194,4.03125178,3014.4,3013.5,3.6437]
["bitfinex","ETHUSD",1766371870890,7.34866154,3014.4,3013.5,3.6437]
["bitfinex","ETHUSD",1766371871106,6.63525976,3014.2,3013.3,0.001]
["bitfinex","ETHUSD",1766371871310,0.43,3014.1,3013.3,0.001]
["bitfinex","ETHUSD",1766371872008,0.43,3014.1,3013.3,3.6447]
["bitfinex","ETHUSD",1766371872202,0.37476299,3014.0,3013.3,3.6447]
["bitfinex","ETHUSD",1766371872405,0.37476299,3014.0,3013.4,2.2827]
["bitfinex","ETHUSD",1766371872713,0.37476299,3014.0,3013.3,1.362]
["bitfinex","ETHUSD",1766371873612,0.37476299,3014.0,3013.3,3.6447]
["bitfinex","ETHUSD",1766371873814,0.37476299,3014.0,3013.4,2.2827]
["bitfinex","ETHUSD",1766371873984,0.37476299,3014.0,3013.4,3.6437]
["bitfinex","ETHUSD",1766371874190,0.002,3014.4,3013.3,3.31959423]
["bitfinex","ETHUSD",1766371874385,7.06682024,3014.4,3013.6,3.6437]
["bitfinex","ETHUSD",1766371874683,3.74940976,3014.4,3013.4,1.361]
["bitfinex","ETHUSD",1766371874888,0.002,3014.4,3013.9,1.361]
["bitfinex","ETHUSD",1766371875099,0.002,3014.4,3014.0,2.2827]
["bitfinex","ETHUSD",1766371876521,0.002,3014.4,3014.0,3.6437]
["bitfinex","ETHUSD",1766371878390,6.46,3015.2,3014.2,2.2827]
["bitfinex","ETHUSD",1766371878595,6.46,3015.2,3014.0,7.33182824]
["bitfinex","ETHUSD",1766371878596,0.43,3015.1,3014.4,3.6437]
["bitfinex","ETHUSD",1766371880718,0.432,3015.1,3014.3,3.3174608]
["bitfinex","ETHUSD",1766371880924,0.432,3015.1,3014.4,3.6437]
["bitfinex","ETHUSD",1766371881221,0.43,3015.0,3014.4,3.6437]
["bitfinex","ETHUSD",1766371881423,0.43,3015.0,3014.5,3.6437]
["bitfinex","ETHUSD",1766371882120,0.43,3015.0,3014.1,0.43]
["bitfinex","ETHUSD",1766371882420,3.74681819,3015.0,3014.1,0.43]
["bitfinex","ETHUSD",1766371882718,4.46073337,3015.0,3014.1,5.60042101]
["bitfinex","ETHUSD",1766371883223,1.14391518,3015.0,3014.1,5.60042101]
["bitfinex","ETHUSD",1766371883419,1.14391518,3015.0,3014.1,6.96142101]
["bitfinex","ETHUSD",1766371885139,4.46069382,3015.0,3014.1,3.6437]
["bitfinex","ETHUSD",1766371885436,7.77747246,3015.0,3014.0,0.69716357]
["bitfinex","ETHUSD",1766371885638,0.78531632,3014.9,3014.0,2.2837]
["bitfinex","ETHUSD",1766371886336,0.78531632,3014.9,3014.0,5.60153998]
["bitfinex","ETHUSD",1766371886637,0.78531632,3014.9,3014.0,6.96253998]
["bitfinex","ETHUSD",1766371887615,0.78531632,3014.9,3014.0,4.67983998]
["bitfinex","ETHUSD",1766371887820,0.43,3015.0,3014.1,1.361]
["bitfinex","ETHUSD",1766371888137,3.74676659,3015.0,3014.2,2.2827]
["bitfinex","ETHUSD",1766371890850,3.31676659,3015.0,3014.2,2.2827]
["bitfinex","ETHUSD",1766371891018,0.43,3014.9,3014.2,2.2827]
["bitfinex","ETHUSD",1766371895127,3.74686068,3014.9,3014.2,2.2827]
["bitfinex","ETHUSD",1766371895327,0.37468607,3014.8,3014.1,1.362]
["bitfinex","ETHUSD",1766371896753,0.37468607,3014.8,3014.2,2.3759]
["bitfinex","ETHUSD",1766371897061,0.002,3015.1,3014.4,2.3759]
["bitfinex","ETHUSD",1766371897260,0.002,3015.1,3014.7,3.8064]
["bitfinex","ETHUSD",1766371897444,0.002,3015.1,3015.0,1.4305]
["bitfinex","ETHUSD",1766371898138,0.002,3015.1,3014.9,2.3759]
["bitfinex","ETHUSD",1766371899130,0.002,3015.1,3014.7,1.4305]
["bitfinex","ETHUSD",1766371899435,0.002,3015.1,3014.2,2.3759]
["bitfinex","ETHUSD",1766371899632,0.37486027,3015.0,3014.1,0.001]
["bitfinex","ETHUSD",1766371899837,0.07369073,3014.9,3014.1,0.001]
["bitfinex","ETHUSD",1766371900048,0.43,3014.8,3014.1,0.001]
["bitfinex","ETHUSD",1766371900540,0.37486027,3015.0,3014.3,3.8064]
["bitfinex","ETHUSD",1766371900947,0.43,3014.9,3014.3,3.31743835]
["bitfinex","ETHUSD",1766371901164,0.43,3014.9,3014.1,3.31872447]
["bitfinex","ETHUSD",1766371901165,0.43,3014.9,3014.4,3.8064]
["bitfinex","ETHUSD",1766371902475,0.43,3014.9,3014.1,2.3769]
["bitfinex","ETHUSD",1766371902642,0.80486429,3014.9,3014.1,4.74923474]
["bitfinex","ETHUSD",1766371902842,0.80486429,3014.9,3014.2,2.3759]
["bitfinex","ETHUSD",1766371903147,0.80486429,3014.9,3014.3,2.4133]
["bitfinex","ETHUSD",1766371903386,0.80486429,3014.9,3014.3,3.8063]
["bitfinex","ETHUSD",1766371906448,0.43,3014.9,3014.3,3.8063]
["bitfinex","ETHUSD",1766371906648,0.432,3014.9,3014.3,3.8063]
["bitfinex","ETHUSD",1766371909173,0.432,3014.9,3014.4,3.8063]
["bitfinex","ETHUSD",1766371918256,0.432,3014.9,3014.5,2.4133]
["bitfinex","ETHUSD",1766371920371,0.002,3014.9,3014.6,1.393]
["bitfinex","ETHUSD",1766371920592,0.002,3015.1,3014.8,3.8063]
["bitfinex","ETHUSD",1766371920974,0.002,3015.1,3014.6,2.4133]
["bitfinex","ETHUSD",1766371921172,0.002,3015.1,3014.5,6.63458116]
["bitfinex","ETHUSD",1766371921173,0.43,3015.3,3015.1,3.8063]
["bitfinex","ETHUSD",1766371921609,0.43,3015.3,3014.7,0.90478812]
["bitfinex","ETHUSD",1766371921900,0.43,3015.3,3014.9,2.4133]
["bitfinex","ETHUSD",1766371922117,0.43,3015.3,3014.9,3.8063]
["bitfinex","ETHUSD",1766371922979,0.43,3015.3,3014.9,1.393]
["bitfinex","ETHUSD",1766371923178,0.43,3015.3,3015.0,3.8063]
["bitfinex","ETHUSD",1766371923407,0.43,3015.3,3015.1,0.38063]
["bitfinex","ETHUSD",1766371924312,0.002,3015.4,3015.1,2.79393]
["bitfinex","ETHUSD",1766371924479,0.002,3015.4,3015.1,4.18693]
["bitfinex","ETHUSD",1766371924883,0.002,3015.4,3015.1,0.38063]
["bitfinex","ETHUSD",1766371925219,0.002,3015.4,3014.8,5.73021946]
["bitfinex","ETHUSD",1766371925883,0.002,3015.4,3014.8,7.18441946]
["bitfinex","ETHUSD",1766371926486,0.002,3015.4,3014.9,4.0232]
["bitfinex","ETHUSD",1766371926686,0.002,3015.4,3014.8,3.31691946]
["bitfinex","ETHUSD",1766371926687,0.002,3015.4,3015.0,4.0232]
["bitfinex","ETHUSD",1766371926990,0.002,3015.4,3015.1,2.569]
["bitfinex","ETHUSD",1766371927526,0.002,3015.4,3015.1,0.40232]
["bitfinex","ETHUSD",1766371927684,0.002,3015.4,3015.1,4.0232]
["bitfinex","ETHUSD",1766371927886,0.002,3015.4,3014.8,6.63388907]
["bitfinex","ETHUSD",1766371928181,0.002,3015.8,3014.8,9.98402837]
["bitfinex","ETHUSD",1766371928382,0.002,3015.8,3015.0,2.569]
["bitfinex","ETHUSD",1766371928626,0.002,3015.8,3015.4,4.0232]
["bitfinex","ETHUSD",1766371928788,0.002,3015.8,3015.4,4.42552]
["bitfinex","ETHUSD",1766371928989,0.002,3015.8,3015.4,2.97132]
["bitfinex","ETHUSD",1766371930041,0.002,3015.8,3015.0,4.0232]
["bitfinex","ETHUSD",1766371930504,0.002,3015.8,3015.0,7.33984503]
["bitfinex","ETHUSD",1766371930710,0.002,3015.8,3014.7,4.92798812]
["bitfinex","ETHUSD",1766371931008,0.002,3015.8,3014.7,4.0232]
["bitfinex","ETHUSD",1766371931209,0.002,3015.8,3014.5,0.43]
["bitfinex","ETHUSD",1766371931411,0.002,3015.8,3014.9,4.0232]
["bitfinex","ETHUSD",1766371931610,0.002,3015.8,3015.3,2.569]
["bitfinex","ETHUSD",1766371931800,0.432,3015.8,3015.4,4.0232]
["bitfinex","ETHUSD",1766371932005,0.002,3016.2,3015.5,2.569]
["bitfinex","ETHUSD",1766371932234,0.43,3016.1,3015.7,4.0232]
["bitfinex","ETHUSD",1766371933317,0.43,3016.1,3015.4,4.42552]
["bitfinex","ETHUSD",1766371933635,3.74554401,3016.1,3015.4,4.42552]
["bitfinex","ETHUSD",1766371933831,3.74554401,3016.1,3015.4,4.0232]
["bitfinex","ETHUSD",1766371934037,3.74554401,3016.1,3015.3,0.43]
["bitfinex","ETHUSD",1766371934834,3.74554401,3016.1,3015.3,4.4532]
["bitfinex","ETHUSD",1766371935015,0.43,3016.1,3015.5,2.569]
["bitfinex","ETHUSD",1766371935217,0.43,3016.1,3015.6,1.4542]
["bitfinex","ETHUSD",1766371935441,3.74554066,3016.1,3015.6,4.0232]
["bitfinex","ETHUSD",1766371935736,3.74554066,3016.1,3015.6,2.569]
["bitfinex","ETHUSD",1766371936622,3.74754066,3016.1,3015.6,2.569]
["bitfinex","ETHUSD",1766371936936,3.74754066,3016.1,3015.4,4.0232]
["bitfinex","ETHUSD",1766371937139,0.432,3016.1,3015.4,2.23116855]
["bitfinex","ETHUSD",1766371937445,0.432,3016.1,3015.5,4.0232]
["bitfinex","ETHUSD",1766371939145,0.432,3016.1,3015.4,4.09323525]
["bitfinex","ETHUSD",1766371939344,0.432,3016.1,3015.6,1.4542]
["bitfinex","ETHUSD",1766371939528,0.432,3016.1,3015.6,4.0232]
["bitfinex","ETHUSD",1766371941841,0.002,3016.1,3015.7,4.0232]
["bitfinex","ETHUSD",1766371942040,0.002,3016.1,3015.7,2.569]
["bitfinex","ETHUSD",1766371942337,0.002,3016.2,3015.9,4.0232]
["bitfinex","ETHUSD",1766371943044,0.002,3016.2,3016.0,2.569]
["bitfinex","ETHUSD",1766371944840,0.002,3016.2,3015.7,2.569]
["bitfinex","ETHUSD",1766371944841,0.002,3016.1,3015.7,2.569]
["bitfinex","ETHUSD",1766371945034,0.002,3016.1,3015.7,4.0232]
["bitfinex","ETHUSD",1766371945545,0.002,3016.4,3015.8,2.569]
["bitfinex","ETHUSD",1766371945845,3.31721485,3016.4,3015.7,1.85652]
["bitfinex","ETHUSD",1766371946341,3.31721485,3016.4,3015.7,4.0232]
["bitfinex","ETHUSD",1766371946643,3.31721485,3016.4,3015.8,2.569]
["bitfinex","ETHUSD",1766371947722,3.31721485,3016.4,3015.8,4.0356]
["bitfinex","ETHUSD",1766371948644,0.002,3016.4,3015.8,4.0356]
["bitfinex","ETHUSD",1766371949339,0.002,3016.4,3016.1,4.1027]
["bitfinex","ETHUSD",1766371950847,0.002,3016.4,3015.6,4.5327]
["bitfinex","ETHUSD",1766371951050,0.002,3016.4,3015.6,4.98597]
["bitfinex","ETHUSD",1766371951544,0.002,3016.4,3015.7,4.1027]
["bitfinex","ETHUSD",1766371951727,0.002,3016.4,3015.8,2.6361]
["bitfinex","ETHUSD",1766371952126,0.002,3016.4,3015.8,4.1027]
["bitfinex","ETHUSD",1766371952344,0.002,3016.4,3015.6,0.88327]
["bitfinex","ETHUSD",1766371952551,0.002,3016.4,3015.9,4.1027]
["bitfinex","ETHUSD",1766371952725,0.002,3016.4,3016.0,2.6361]
["bitfinex","ETHUSD",1766371952930,0.002,3016.4,3015.8,1.4666]
["bitfinex","ETHUSD",1766371953140,0.002,3016.4,3015.6,7.84873873]
["bitfinex","ETHUSD",1766371954344,0.002,3016.4,3015.6,4.5327]
["bitfinex","ETHUSD",1766371954518,0.002,3016.4,3015.6,5.31768084]
["bitfinex","ETHUSD",1766371955544,0.002,3016.4,3015.6,8.63376341]
["bitfinex","ETHUSD",1766371955950,0.002,3016.4,3015.7,4.0912]
["bitfinex","ETHUSD",1766371958053,0.002,3016.4,3015.7,2.589]
["bitfinex","ETHUSD",1766371958752,0.43,3016.3,3015.6,0.43]
["bitfinex","ETHUSD",1766371958953,0.43,3016.3,3015.6,1.21384788]
["bitfinex","ETHUSD",1766371960758,3.74535641,3016.3,3015.6,1.21384788]
["bitfinex","ETHUSD",1766371960959,3.74535641,3016.3,3015.6,0.43]
["bitfinex","ETHUSD",1766371961155,0.43,3016.3,3015.6,0.43]
["bitfinex","ETHUSD",1766371961852,3.74532067,3016.3,3015.6,0.43]
["bitfinex","ETHUSD",1766371962164,3.74532067,3016.3,3015.5,0.001]
["bitfinex","ETHUSD",1766371964859,3.74532067,3016.3,3015.5,4.0922]
["bitfinex","ETHUSD",1766371965266,4.86770237,3016.3,3015.5,4.0922]
["bitfinex","ETHUSD",1766371965761,1.5523817,3016.3,3015.5,4.0922]
["bitfinex","ETHUSD",1766371966058,1.5523817,3016.3,3015.6,4.0912]
["bitfinex","ETHUSD",1766371967965,1.5523817,3016.3,3015.5,3.31715147]
["bitfinex","ETHUSD",1766371968558,1.5523817,3016.3,3015.5,5.90615147]
["bitfinex","ETHUSD",1766371968755,1.5523817,3016.3,3015.5,7.40835147]
["bitfinex","ETHUSD",1766371969859,0.43,3016.3,3015.5,7.40835147]
["bitfinex","ETHUSD",1766371970248,0.43,3016.3,3015.5,4.0922]
["bitfinex","ETHUSD",1766371970675,3.7453232,3016.3,3015.5,2.59]
["bitfinex","ETHUSD",1766371970851,3.7453232,3016.3,3015.5,0.001]
["bitfinex","ETHUSD",1766371971933,3.7453232,3016.3,3015.5,2.59]
["bitfinex","ETHUSD",1766371972180,4.86770547,3016.3,3015.5,2.59]
["bitfinex","ETHUSD",1766371972472,1.55238227,3016.3,3015.5,2.59]
["bitfinex","ETHUSD",1766371973475,4.86771747,3016.3,3015.5,2.59]
["bitfinex","ETHUSD",1766371973640,4.86771747,3016.3,3015.5,0.001]
["bitfinex","ETHUSD",1766371974791,1.55238227,3016.3,3015.5,7.40839888]
["bitfinex","ETHUSD",1766371975080,0.43,3016.3,3015.5,4.43267983]
["bitfinex","ETHUSD",1766371975250,0.43,3016.3,3015.7,4.0912]
["bitfinex","ETHUSD",1766371978501,3.74533464,3016.3,3015.5,4.0922]
["bitfinex","ETHUSD",1766371979586,0.43,3016.3,3015.5,4.0922]
["bitfinex","ETHUSD",1766371980082,0.432,3016.3,3015.5,4.0922]
["bitfinex","ETHUSD",1766371980486,0.432,3016.3,3015.5,7.40836861]
["bitfinex","ETHUSD",1766371980696,0.002,3016.3,3015.6,5.16366449]
["bitfinex","ETHUSD",1766371980870,0.432,3016.3,3015.6,5.16366449]
["bitfinex","ETHUSD",1766371982384,0.432,3016.3,3015.6,1.07246449]
["bitfinex","ETHUSD",1766371982589,0.432,3016.3,3014.9,4.0912]
["bitfinex","ETHUSD",1766371982590,4.16136643,3015.7,3014.9,4.0912]
["bitfinex","ETHUSD",1766371982762,0.43,3015.6,3014.8,0.001]
["bitfinex","ETHUSD",1766371982962,0.43,3015.6,3014.8,4.0922]
["bitfinex","ETHUSD",1766371983974,0.43,3015.6,3014.8,7.40916802]
["bitfinex","ETHUSD",1766371984178,0.43,3015.6,3014.8,4.0922]
["bitfinex","ETHUSD",1766371984858,3.31583551,3015.9,3014.9,4.0912]
["bitfinex","ETHUSD",1766371985060,0.07369073,3016.2,3014.8,11.58021749]
["bitfinex","ETHUSD",1766371985392,0.43,3016.1,3014.8,11.58021749]
["bitfinex","ETHUSD",1766371985590,0.43,3016.1,3015.4,1.3911]
["bitfinex","ETHUSD",1766371985790,0.43,3016.1,3015.1,0.43]
["bitfinex","ETHUSD",1766371985974,0.70609012,3016.0,3015.2,2.7574]
["bitfinex","ETHUSD",1766371986175,0.43,3016.0,3015.3,1.3911]
["bitfinex","ETHUSD",1766371986376,0.43,3016.0,3015.4,2.7574]
["bitfinex","ETHUSD",1766371986783,0.43,3016.0,3015.3,1.3911]
["bitfinex","ETHUSD",1766371986988,0.43,3016.0,3015.3,4.1485]
["bitfinex","ETHUSD",1766371987679,0.43,3016.0,3015.3,7.46491194]
["bitfinex","ETHUSD",1766371987880,0.43,3016.0,3015.4,4.80726306]
["bitfinex","ETHUSD",1766371988091,0.43,3016.0,3015.4,4.1485]
["bitfinex","ETHUSD",1766371988475,3.74566637,3016.0,3015.1,4.5795]
["bitfinex","ETHUSD",1766371988995,0.43,3016.0,3015.5,4.1485]
["bitfinex","ETHUSD",1766371989976,0.002,3016.3,3015.4,1.3911]
["bitfinex","ETHUSD",1766371990298,0.43,3016.2,3015.7,2.7574]
["bitfinex","ETHUSD",1766371992003,3.74545055,3016.2,3015.3,1.3911]
["bitfinex","ETHUSD",1766371992201,4.16136643,3016.1,3015.1,7.89610185]
["bitfinex","ETHUSD",1766371992496,4.16136643,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1766371992698,4.16136643,3015.5,3014.8,0.001]
["bitfinex","ETHUSD",1766371992891,0.41613664,3015.4,3014.8,0.001]
["bitfinex","ETHUSD",1766371993287,0.41613664,3015.4,3014.6,4.5785]
["bitfinex","ETHUSD",1766371993529,0.41613664,3015.4,3014.6,0.43]
["bitfinex","ETHUSD",1766371994003,0.43,3015.3,3014.6,0.43]
["bitfinex","ETHUSD",1766371994190,0.002,3016.4,3015.2,1.3911]
["bitfinex","ETHUSD",1766371994506,0.002,3016.4,3014.6,6.63437934]
["bitfinex","ETHUSD",1766371994507,0.002,3016.4,3015.3,4.18166419]
["bitfinex","ETHUSD",1766371994681,0.43,3016.2,3015.3,4.1485]
["bitfinex","ETHUSD",1766371995082,0.002,3016.4,3015.3,4.1485]
["bitfinex","ETHUSD",1766371995284,0.43,3016.2,3015.3,4.1485]
["bitfinex","ETHUSD",1766371995491,0.43,3016.2,3015.3,4.97948664]
["bitfinex","ETHUSD",1766371996107,0.43,3016.2,3015.3,8.29586208]
["bitfinex","ETHUSD",1766371996674,0.002,3016.0,3015.3,4.97948664]
["bitfinex","ETHUSD",1766371996875,0.002,3016.0,3015.3,4.1485]
["bitfinex","ETHUSD",1766371999896,0.002,3016.0,3015.3,7.46491823]
["bitfinex","ETHUSD",1766372003110,0.002,3016.0,3015.3,4.1485]
["bitfinex","ETHUSD",1766372003310,0.002,3016.0,3015.3,7.46490364]
["bitfinex","ETHUSD",1766372007317,0.002,3016.0,3015.3,4.1485]
["bitfinex","ETHUSD",1766372007619,0.002,3016.0,3015.3,7.46490155]
["bitfinex","ETHUSD",1766372007790,0.002,3016.0,3015.3,8.17358673]
["bitfinex","ETHUSD",1766372009716,0.002,3016.0,3015.3,4.02508673]
["bitfinex","ETHUSD",1766372009890,0.002,3016.0,3015.4,4.1485]
["bitfinex","ETHUSD",1766372010488,0.432,3016.0,3015.4,4.1485]
["bitfinex","ETHUSD",1766372011206,0.432,3016.0,3015.2,7.46498198]
["bitfinex","ETHUSD",1766372013817,0.002,3016.0,3015.2,7.46498198]
["bitfinex","ETHUSD",1766372014023,0.43,3015.9,3015.2,7.46498198]
["bitfinex","ETHUSD",1766372014218,0.43,3015.9,3015.2,8.58625279]
["bitfinex","ETHUSD",1766372016429,0.43,3015.9,3015.2,4.43775279]
["bitfinex","ETHUSD",1766372016630,0.43,3015.9,3015.2,7.26068198]
["bitfinex","ETHUSD",1766372017131,0.43,3015.9,3015.2,3.31648198]
["bitfinex","ETHUSD",1766372017299,0.43,3015.9,3015.3,3.9442]
["bitfinex","ETHUSD",1766372018811,7.90722,3015.9,3015.1,0.001]
["bitfinex","ETHUSD",1766372019144,4.16136643,3015.3,3014.5,3.9452]
["bitfinex","ETHUSD",1766372019300,0.43,3015.2,3014.5,3.9452]
["bitfinex","ETHUSD",1766372021005,0.43,3015.2,3014.5,3.31824234]
["bitfinex","ETHUSD",1766372021208,0.43,3015.2,3014.7,2.5817]
["bitfinex","ETHUSD",1766372021504,0.43,3015.2,3014.7,3.9442]
["bitfinex","ETHUSD",1766372022512,0.80464518,3015.2,3014.7,3.9442]
["bitfinex","ETHUSD",1766372022713,0.002,3016.0,3014.8,2.5817]
["bitfinex","ETHUSD",1766372022909,0.002,3016.0,3015.7,1.3625]
["bitfinex","ETHUSD",1766372023133,0.002,3016.0,3015.7,3.9442]
["bitfinex","ETHUSD",1766372024006,0.002,3016.0,3015.4,0.43]
["bitfinex","ETHUSD",1766372024217,0.002,3016.0,3015.4,4.3742]
["bitfinex","ETHUSD",1766372024417,0.002,3016.0,3015.4,4.81162]
["bitfinex","ETHUSD",1766372024715,0.002,3016.0,3015.5,3.9442]
["bitfinex","ETHUSD",1766372025834,0.002,3016.0,3015.5,2.5817]
["bitfinex","ETHUSD",1766372026039,0.002,3016.0,3015.6,3.9442]
["bitfinex","ETHUSD",1766372026806,0.002,3016.0,3015.4,0.43742]
["bitfinex","ETHUSD",1766372027009,0.002,3016.0,3014.6,3.9442]
["bitfinex","ETHUSD",1766372027350,0.43,3015.9,3015.1,3.9442]
["bitfinex","ETHUSD",1766372028541,0.43,3015.9,3015.1,2.5817]
["bitfinex","ETHUSD",1766372028834,0.43,3015.9,3014.9,4.3742]
["bitfinex","ETHUSD",1766372029033,0.43,3015.9,3015.0,3.9442]
["bitfinex","ETHUSD",1766372029237,3.74583568,3015.9,3015.0,3.9442]
["bitfinex","ETHUSD",1766372029434,3.74583568,3015.9,3015.0,7.26193438]
["bitfinex","ETHUSD",1766372029435,4.45954231,3015.9,3015.0,7.26193438]
["bitfinex","ETHUSD",1766372029645,4.45954231,3015.9,3015.1,2.5817]
["bitfinex","ETHUSD",1766372029943,4.46154231,3015.9,3015.1,3.9442]
["bitfinex","ETHUSD",1766372030937,1.14570663,3015.9,3015.1,3.9442]
["bitfinex","ETHUSD",1766372031239,1.14570663,3015.9,3015.3,2.5817]
["bitfinex","ETHUSD",1766372031537,0.44633617,3015.8,3015.3,2.5817]
["bitfinex","ETHUSD",1766372032037,0.432,3015.9,3015.3,2.5817]
["bitfinex","ETHUSD",1766372032410,3.74776474,3015.9,3015.3,2.5817]
["bitfinex","ETHUSD",1766372034243,3.74776474,3015.9,3015.2,1.3625]
["bitfinex","ETHUSD",1766372034442,0.43,3015.8,3015.2,1.3625]
["bitfinex","ETHUSD",1766372035242,0.43,3015.8,3015.1,2.5817]
["bitfinex","ETHUSD",1766372035444,1.13652997,3015.8,3015.1,2.5817]
["bitfinex","ETHUSD",1766372035644,1.13652997,3015.8,3015.1,3.9442]
["bitfinex","ETHUSD",1766372037131,1.13652997,3015.8,3015.0,0.001]
["bitfinex","ETHUSD",1766372037336,4.45240079,3015.8,3015.0,0.001]
["bitfinex","ETHUSD",1766372038241,4.45240079,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1766372038449,1.13652997,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1766372040011,4.45242712,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1766372040249,1.13652997,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1766372041250,4.45241274,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1766372041450,1.13652997,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1766372041949,4.45240026,3015.8,3015.1,3.9452]
["bitfinex","ETHUSD",1766372042246,1.13652997,3015.8,3015.1,3.9452]
["bitfinex","ETHUSD",1766372044744,1.13652997,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1766372046058,4.45240575,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1766372047857,1.13652997,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1766372048655,0.51912177,3015.7,3014.6,1.3402]
["bitfinex","ETHUSD",1766372048828,0.07369073,3015.5,3014.6,1.3402]
["bitfinex","ETHUSD",1766372049027,0.43,3015.4,3014.6,1.3402]
["bitfinex","ETHUSD",1766372049241,0.43,3015.4,3014.5,2.6762]
["bitfinex","ETHUSD",1766372049242,0.43,3015.4,3014.5,0.001]
["bitfinex","ETHUSD",1766372049561,4.68020224,3015.7,3014.5,0.001]
["bitfinex","ETHUSD",1766372049562,0.44543104,3015.7,3014.5,0.001]
["bitfinex","ETHUSD",1766372049739,0.43,3015.6,3014.7,3.31701255]
["bitfinex","ETHUSD",1766372049941,3.74611001,3015.6,3014.9,1.3402]
["bitfinex","ETHUSD",1766372050141,3.74611001,3015.6,3015.0,4.0154]
["bitfinex","ETHUSD",1766372050553,3.74611001,3015.6,3014.6,3.31713816]
["bitfinex","ETHUSD",1766372050554,7.06222002,3015.6,3014.7,1.3402]
["bitfinex","ETHUSD",1766372050741,3.74611001,3015.6,3014.6,3.31716259]
["bitfinex","ETHUSD",1766372050941,4.45233201,3015.6,3014.7,4.0154]
["bitfinex","ETHUSD",1766372051158,4.45233201,3015.6,3014.8,4.0154]
["bitfinex","ETHUSD",1766372051858,4.45233201,3015.6,3014.7,4.0154]
["bitfinex","ETHUSD",1766372052056,0.706222,3015.6,3014.7,3.31707964]
["bitfinex","ETHUSD",1766372052260,0.43,3015.6,3015.0,2.6752]
["bitfinex","ETHUSD",1766372052461,0.002,3015.9,3014.7,7.06415928]
["bitfinex","ETHUSD",1766372052755,0.002,3015.9,3015.0,1.3402]
["bitfinex","ETHUSD",1766372052940,0.002,3015.9,3015.2,4.0154]
["bitfinex","ETHUSD",1766372053141,0.002,3015.9,3015.2,1.3402]
["bitfinex","ETHUSD",1766372053326,0.002,3015.9,3014.8,1.18888942]
["bitfinex","ETHUSD",1766372053524,0.002,3015.9,3015.0,1.3402]
["bitfinex","ETHUSD",1766372053741,1.02297235,3015.9,3015.3,2.6752]
["bitfinex","ETHUSD",1766372053964,1.02297235,3015.9,3015.3,4.0154]
["bitfinex","ETHUSD",1766372055182,4.33873811,3015.9,3015.3,4.0154]
["bitfinex","ETHUSD",1766372055345,4.33873811,3015.9,3015.1,0.001]
["bitfinex","ETHUSD",1766372055541,0.07369073,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1766372055771,0.44124288,3015.7,3014.8,4.0154]
["bitfinex","ETHUSD",1766372055971,3.74608966,3015.6,3014.8,4.0154]
["bitfinex","ETHUSD",1766372057950,7.06217932,3015.6,3014.8,4.0154]
["bitfinex","ETHUSD",1766372058151,3.74608966,3015.6,3014.7,0.43]
["bitfinex","ETHUSD",1766372058351,0.75033448,3015.5,3014.7,0.43]
["bitfinex","ETHUSD",1766372059394,0.75033448,3015.5,3014.7,4.4454]
["bitfinex","ETHUSD",1766372060590,4.06662587,3015.5,3014.7,4.4454]
["bitfinex","ETHUSD",1766372061980,4.1403166,3015.5,3014.5,4.0164]
["bitfinex","ETHUSD",1766372062282,4.1403166,3015.5,3014.6,0.001]
["bitfinex","ETHUSD",1766372062578,0.63944072,3015.4,3014.6,0.001]
["bitfinex","ETHUSD",1766372062875,3.95579023,3015.4,3014.6,0.001]
["bitfinex","ETHUSD",1766372063289,0.63944072,3015.4,3014.6,0.001]
["bitfinex","ETHUSD",1766372063461,3.7572391,3015.7,3014.7,4.0154]
["bitfinex","ETHUSD",1766372063817,0.87124288,3015.7,3015.2,1.3402]
["bitfinex","ETHUSD",1766372064086,0.43,3015.7,3015.2,4.0154]
["bitfinex","ETHUSD",1766372064451,0.43,3015.7,3015.2,1.3402]
["bitfinex","ETHUSD",1766372064658,0.432,3015.8,3015.3,4.0154]
["bitfinex","ETHUSD",1766372064952,0.002,3015.8,3014.8,1.42634838]
["bitfinex","ETHUSD",1766372065153,0.002,3015.8,3015.1,2.6752]
["bitfinex","ETHUSD",1766372065354,0.002,3015.8,3015.3,4.0154]
["bitfinex","ETHUSD",1766372066587,0.002,3015.8,3015.1,4.14824203]
["bitfinex","ETHUSD",1766372067366,0.002,3015.8,3015.1,7.46486762]
["bitfinex","ETHUSD",1766372068109,0.002,3015.8,3015.2,2.5744]
["bitfinex","ETHUSD",1766372068408,0.002,3015.8,3015.2,4.0097]
["bitfinex","ETHUSD",1766372090023,0.002,3015.8,3015.0,3.8981]
["bitfinex","ETHUSD",1766372090024,0.43,3015.7,3015.0,3.8981]
["bitfinex","ETHUSD",1766372090323,0.43,3015.7,3015.0,0.001]
["bitfinex","ETHUSD",1766372093020,0.37479325,3015.6,3015.0,0.001]
["bitfinex","ETHUSD",1766372096036,11.24311207,3015.6,3014.6,3.8981]
["bitfinex","ETHUSD",1766372096533,11.24311207,3015.6,3014.6,0.001]
["bitfinex","ETHUSD",1766372099643,0.07369073,3015.4,3014.5,0.001]
["bitfinex","ETHUSD",1766372099845,0.43,3015.3,3014.5,0.001]
["bitfinex","ETHUSD",1766372100213,0.07369073,3015.2,3014.5,0.001]
["bitfinex","ETHUSD",1766372100411,3.31663958,3015.1,3014.4,0.001]
["bitfinex","ETHUSD",1766372100715,6.63327916,3015.1,3014.4,0.001]
["bitfinex","ETHUSD",1766372100921,0.67069699,3015.0,3014.4,0.001]
["bitfinex","ETHUSD",1766372101323,0.67069699,3015.0,3014.5,3.8971]
["bitfinex","ETHUSD",1766372101324,0.43,3015.0,3014.5,3.8971]
["bitfinex","ETHUSD",1766372101548,0.43,3015.1,3014.7,3.8971]
["bitfinex","ETHUSD",1766372101748,3.69092644,3015.6,3014.7,3.8971]
["bitfinex","ETHUSD",1766372101949,0.43,3015.3,3014.6,4.16240181]
["bitfinex","ETHUSD",1766372102239,3.69092644,3015.6,3014.7,1.3406]
["bitfinex","ETHUSD",1766372102539,0.43,3015.3,3014.8,2.5565]
["bitfinex","ETHUSD",1766372105543,0.43,3015.3,3014.7,1.3406]
["bitfinex","ETHUSD",1766372105731,3.74643469,3015.3,3014.7,1.3406]
["bitfinex","ETHUSD",1766372106044,0.43,3015.3,3014.7,1.3406]
["bitfinex","ETHUSD",1766372106340,0.43,3015.3,3014.7,4.1]
["bitfinex","ETHUSD",1766372106745,0.431,3015.3,3014.7,4.1]
["bitfinex","ETHUSD",1766372106912,0.431,3015.3,3014.5,3.31819004]
["bitfinex","ETHUSD",1766372107237,0.431,3015.3,3014.8,4.185]
["bitfinex","ETHUSD",1766372107747,6.63404646,3015.7,3014.7,2.7594]
["bitfinex","ETHUSD",1766372108042,0.431,3015.4,3014.6,3.31716418]
["bitfinex","ETHUSD",1766372108242,6.63404646,3015.7,3014.9,1.4256]
["bitfinex","ETHUSD",1766372108430,0.431,3015.4,3014.9,4.185]
["bitfinex","ETHUSD",1766372109441,0.431,3015.4,3014.5,4.186]
["bitfinex","ETHUSD",1766372109847,10.0229495,3015.3,3014.3,0.001]
["bitfinex","ETHUSD",1766372110141,0.07369073,3015.1,3014.3,0.001]
["bitfinex","ETHUSD",1766372110351,0.431,3015.0,3014.3,0.001]
["bitfinex","ETHUSD",1766372112045,3.7478216,3015.0,3014.3,0.001]
["bitfinex","ETHUSD",1766372115150,0.431,3015.0,3014.3,0.001]
["bitfinex","ETHUSD",1766372115629,0.431,3015.0,3014.3,4.186]
["bitfinex","ETHUSD",1766372115831,0.38213475,3014.9,3014.3,4.186]
["bitfinex","ETHUSD",1766372116052,0.431,3014.8,3014.3,4.186]
["bitfinex","ETHUSD",1766372118323,0.431,3014.8,3014.3,0.001]
["bitfinex","ETHUSD",1766372118654,3.74798988,3014.8,3014.3,0.001]
["bitfinex","ETHUSD",1766372119960,0.431,3014.8,3014.3,0.001]
["bitfinex","ETHUSD",1766372120252,0.84400226,3014.8,3014.3,0.001]
["bitfinex","ETHUSD",1766372120754,4.16097695,3014.8,3014.3,0.001]
["bitfinex","ETHUSD",1766372121342,0.84400226,3014.8,3014.3,0.001]
["bitfinex","ETHUSD",1766372122257,0.84400226,3014.8,3014.3,1.2911]
["bitfinex","ETHUSD",1766372122443,0.84400226,3014.8,3014.3,3.8381]
["bitfinex","ETHUSD",1766372122758,3.3167717,3015.0,3014.3,3.8381]
["bitfinex","ETHUSD",1766372122958,0.002,3015.3,3014.3,0.001]
["bitfinex","ETHUSD",1766372123158,0.431,3015.2,3014.6,2.547]
["bitfinex","ETHUSD",1766372123369,0.431,3015.2,3014.6,3.8371]
["bitfinex","ETHUSD",1766372123658,3.74757603,3015.2,3014.6,3.8371]
["bitfinex","ETHUSD",1766372123862,0.3749576,3015.1,3014.6,3.8371]
["bitfinex","ETHUSD",1766372124228,0.3749576,3015.1,3014.2,0.001]
["bitfinex","ETHUSD",1766372124435,0.44864833,3015.1,3014.2,0.001]
["bitfinex","ETHUSD",1766372125531,3.31674958,3015.0,3014.2,0.001]
["bitfinex","ETHUSD",1766372125932,3.31674958,3015.0,3014.2,3.8381]
["bitfinex","ETHUSD",1766372126233,0.37653979,3014.9,3014.2,3.8381]
["bitfinex","ETHUSD",1766372126441,0.431,3014.8,3014.2,3.8381]
["bitfinex","ETHUSD",1766372129641,0.37653979,3014.9,3014.3,2.547]
["bitfinex","ETHUSD",1766372129982,0.431,3014.8,3014.3,3.8371]
["bitfinex","ETHUSD",1766372130268,0.431,3014.8,3014.2,0.001]
["bitfinex","ETHUSD",1766372130437,1.17511966,3014.8,3014.2,0.001]
["bitfinex","ETHUSD",1766372131764,4.49219094,3014.8,3014.2,0.001]
["bitfinex","ETHUSD",1766372131937,4.49219094,3014.8,3014.1,0.001]
["bitfinex","ETHUSD",1766372133167,1.17511966,3014.8,3014.1,0.001]
["bitfinex","ETHUSD",1766372133349,0.431,3014.8,3014.3,3.7649]
["bitfinex","ETHUSD",1766372133543,0.37653979,3014.9,3014.3,3.7649]
["bitfinex","ETHUSD",1766372133761,0.431,3014.8,3014.3,3.7649]
["bitfinex","ETHUSD",1766372135651,0.002,3014.8,3014.2,2.5339]
["bitfinex","ETHUSD",1766372135853,0.002,3014.8,3014.4,3.8254]
["bitfinex","ETHUSD",1766372136182,0.002,3014.8,3014.1,3.3186887]
["bitfinex","ETHUSD",1766372136554,0.002,3014.8,3014.2,3.8254]
["bitfinex","ETHUSD",1766372136743,3.31901327,3014.8,3014.1,0.001]
["bitfinex","ETHUSD",1766372137144,0.002,3014.8,3014.1,3.8264]
["bitfinex","ETHUSD",1766372137346,0.433,3014.8,3014.1,0.80008018]
["bitfinex","ETHUSD",1766372137581,0.433,3014.8,3014.3,1.2915]
["bitfinex","ETHUSD",1766372137784,0.433,3014.8,3014.1,3.8264]
["bitfinex","ETHUSD",1766372137785,3.7499703,3014.8,3014.1,3.8264]
["bitfinex","ETHUSD",1766372142485,3.7499703,3014.8,3014.1,0.001]
["bitfinex","ETHUSD",1766372142781,0.70668388,3014.7,3014.1,0.001]
["bitfinex","ETHUSD",1766372145567,3.7499703,3014.8,3014.1,0.001]
["bitfinex","ETHUSD",1766372146567,3.7499703,3014.8,3014.1,3.8264]
["bitfinex","ETHUSD",1766372147095,7.06700855,3014.8,3014.1,3.8264]
["bitfinex","ETHUSD",1766372147586,7.06700855,3014.8,3014.1,0.001]
["bitfinex","ETHUSD",1766372148156,7.06700855,3014.8,3014.0,0.001]
["bitfinex","ETHUSD",1766372148469,0.70670086,3014.7,3014.0,0.001]
["bitfinex","ETHUSD",1766372149285,0.70670086,3014.7,3014.2,1.2915]
["bitfinex","ETHUSD",1766372149788,4.02378616,3014.7,3014.2,1.2915]
["bitfinex","ETHUSD",1766372149992,4.02378616,3014.7,3014.1,2.5339]
["bitfinex","ETHUSD",1766372149993,4.02378616,3014.7,3014.0,1.2925]
["bitfinex","ETHUSD",1766372150870,4.02378616,3014.7,3014.0,0.001]
["bitfinex","ETHUSD",1766372151055,0.77737704,3014.6,3014.0,0.001]
["bitfinex","ETHUSD",1766372151588,4.09459435,3014.6,3014.0,0.001]
["bitfinex","ETHUSD",1766372154179,0.77737704,3014.6,3014.0,0.001]
["bitfinex","ETHUSD",1766372154384,3.31711823,3014.7,3014.0,0.001]
["bitfinex","ETHUSD",1766372160605,3.31711823,3014.7,3014.1,2.5339]
["bitfinex","ETHUSD",1766372160769,3.31711823,3014.7,3014.1,3.8254]
["bitfinex","ETHUSD",1766372160972,3.31911823,3014.7,3014.0,0.001]
["bitfinex","ETHUSD",1766372161385,6.63623646,3014.7,3014.0,0.001]
["bitfinex","ETHUSD",1766372161585,0.70692365,3014.6,3014.0,0.001]
["bitfinex","ETHUSD",1766372162899,4.02419451,3014.6,3014.0,0.001]
["bitfinex","ETHUSD",1766372163807,0.70692365,3014.6,3014.0,0.001]
["bitfinex","ETHUSD",1766372163980,0.70692365,3014.6,3014.1,3.8254]
["bitfinex","ETHUSD",1766372166789,7.34132027,3014.6,3013.9,0.001]
["bitfinex","ETHUSD",1766372166991,0.47629559,3014.5,3013.5,0.001]
["bitfinex","ETHUSD",1766372167203,0.431,3014.4,3013.5,0.001]
["bitfinex","ETHUSD",1766372167393,3.31751982,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1766372167700,4.07174288,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1766372167880,0.70692365,3014.6,3013.8,1.2235]
["bitfinex","ETHUSD",1766372168088,0.431,3014.5,3014.0,3.7757]
["bitfinex","ETHUSD",1766372168891,0.431,3014.5,3014.0,3.7767]
["bitfinex","ETHUSD",1766372169096,0.431,3014.5,3014.1,3.7757]
["bitfinex","ETHUSD",1766372172525,3.74831534,3014.5,3014.1,3.7757]
["bitfinex","ETHUSD",1766372173027,0.431,3014.5,3014.1,3.7757]
["bitfinex","ETHUSD",1766372176224,3.74832044,3014.5,3014.1,3.7757]
["bitfinex","ETHUSD",1766372176425,4.45526938,3014.5,3014.0,0.001]
["bitfinex","ETHUSD",1766372179292,4.45526938,3014.5,3013.6,4.2077]
["bitfinex","ETHUSD",1766372179498,3.74832044,3014.5,3013.6,4.2077]
["bitfinex","ETHUSD",1766372179738,3.74832044,3014.5,3013.7,3.7757]
["bitfinex","ETHUSD",1766372179904,3.74832044,3014.5,3013.8,2.5522]
["bitfinex","ETHUSD",1766372180097,3.74832044,3014.5,3013.8,3.7757]
["bitfinex","ETHUSD",1766372180419,3.74832044,3014.5,3013.7,2.5522]
["bitfinex","ETHUSD",1766372180618,0.431,3014.5,3013.8,0.63024672]
["bitfinex","ETHUSD",1766372180817,0.431,3014.5,3014.0,1.2235]
["bitfinex","ETHUSD",1766372181014,3.74830524,3014.5,3014.0,3.7757]
["bitfinex","ETHUSD",1766372181238,3.74830524,3014.5,3013.6,3.75024462]
["bitfinex","ETHUSD",1766372181532,3.74830524,3014.5,3013.8,3.7757]
["bitfinex","ETHUSD",1766372181894,3.74830524,3014.5,3013.6,3.75024462]
["bitfinex","ETHUSD",1766372182129,3.74830524,3014.5,3013.7,0.47479836]
["bitfinex","ETHUSD",1766372182705,3.74830524,3014.5,3013.9,1.2235]
["bitfinex","ETHUSD",1766372183229,3.74830524,3014.5,3013.8,2.5522]
["bitfinex","ETHUSD",1766372183436,3.74830524,3014.5,3013.7,1.2235]
["bitfinex","ETHUSD",1766372183915,3.74830524,3014.5,3013.7,3.7757]
["bitfinex","ETHUSD",1766372184332,3.31730524,3014.5,3013.7,4.52840583]
["bitfinex","ETHUSD",1766372184633,3.74830524,3014.5,3013.8,3.7757]
["bitfinex","ETHUSD",1766372186539,3.74830524,3014.5,3013.7,0.75270583]
["bitfinex","ETHUSD",1766372186716,3.74830524,3014.5,3013.8,1.2235]
["bitfinex","ETHUSD",1766372187406,3.74830524,3014.5,3013.8,3.5552]
["bitfinex","ETHUSD",1766372188035,3.74830524,3014.5,3013.6,3.75027256]
["bitfinex","ETHUSD",1766372188238,3.74830524,3014.5,3013.8,1.2046]
["bitfinex","ETHUSD",1766372188440,3.74830524,3014.5,3013.9,2.3317]
["bitfinex","ETHUSD",1766372188740,3.74830524,3014.5,3013.9,3.5363]
["bitfinex","ETHUSD",1766372191840,3.74830524,3014.5,3013.6,3.75027256]
["bitfinex","ETHUSD",1766372192012,0.431,3014.5,3013.9,2.3317]
["bitfinex","ETHUSD",1766372192338,3.31930757,3014.5,3013.9,3.5363]
["bitfinex","ETHUSD",1766372192548,3.75030757,3014.5,3013.9,3.5363]
["bitfinex","ETHUSD",1766372193050,0.002,3014.5,3013.8,3.5363]
["bitfinex","ETHUSD",1766372193207,0.433,3014.5,3013.9,1.2046]
["bitfinex","ETHUSD",1766372193403,0.433,3014.5,3014.1,1.2046]
["bitfinex","ETHUSD",1766372194345,0.002,3014.5,3014.1,1.2046]
["bitfinex","ETHUSD",1766372195221,0.002,3014.5,3014.1,3.5363]
["bitfinex","ETHUSD",1766372204719,0.002,3014.5,3013.6,0.432]
["bitfinex","ETHUSD",1766372204921,0.002,3014.5,3013.6,4.1116]
["bitfinex","ETHUSD",1766372205120,0.70694043,3014.4,3013.6,4.1116]
["bitfinex","ETHUSD",1766372207656,3.31751982,3014.3,3013.6,4.1116]
["bitfinex","ETHUSD",1766372208056,0.431,3014.2,3013.6,0.001]
["bitfinex","ETHUSD",1766372208360,0.431,3014.2,3013.6,0.00017175]
["bitfinex","ETHUSD",1766372208570,0.70660396,3014.1,3013.6,0.00017175]
["bitfinex","ETHUSD",1766372211266,4.02435812,3014.1,3013.6,0.00017175]
["bitfinex","ETHUSD",1766372211638,4.02435812,3014.1,3013.4,0.001]
["bitfinex","ETHUSD",1766372212039,7.34211228,3014.1,3013.4,0.001]
["bitfinex","ETHUSD",1766372213352,7.34211228,3014.1,3013.3,0.001]
["bitfinex","ETHUSD",1766372213553,0.77731123,3014.0,3013.3,0.001]
["bitfinex","ETHUSD",1766372214033,0.431,3013.9,3013.3,0.001]
["bitfinex","ETHUSD",1766372214235,0.431,3013.9,3013.5,1.3236]
["bitfinex","ETHUSD",1766372214458,0.431,3013.9,3013.5,3.6796]
["bitfinex","ETHUSD",1766372215960,0.431,3013.9,3013.3,3.6806]
["bitfinex","ETHUSD",1766372216149,0.431,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1766372216351,0.80588828,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1766372217270,4.12385548,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1766372217650,7.44182268,3013.9,3013.3,0.001]
["bitfinex","ETHUSD",1766372217850,7.44182268,3013.9,3013.2,0.001]
["bitfinex","ETHUSD",1766372218070,4.12385548,3013.9,3013.2,0.001]
["bitfinex","ETHUSD",1766372218371,0.74417368,3013.8,3013.2,0.001]
["bitfinex","ETHUSD",1766372218544,0.74417368,3013.8,3013.2,3.6806]
["bitfinex","ETHUSD",1766372219070,0.07369073,3014.3,3013.2,0.001]
["bitfinex","ETHUSD",1766372219371,0.431,3014.2,3013.6,2.356]
["bitfinex","ETHUSD",1766372219537,0.431,3014.2,3013.6,3.6796]
["bitfinex","ETHUSD",1766372220440,6.63659942,3014.5,3013.6,3.6796]
["bitfinex","ETHUSD",1766372220642,0.431,3014.4,3013.6,3.6796]
["bitfinex","ETHUSD",1766372220843,0.70675994,3014.3,3013.6,1.3236]
["bitfinex","ETHUSD",1766372221057,0.70675994,3014.3,3013.7,3.6796]
["bitfinex","ETHUSD",1766372222544,3.31762988,3014.2,3013.5,3.6796]
["bitfinex","ETHUSD",1766372223673,0.431,3014.1,3013.5,3.6796]
["bitfinex","ETHUSD",1766372224173,0.431,3014.1,3013.5,0.001]
["bitfinex","ETHUSD",1766372224551,3.74878886,3014.1,3013.5,0.001]
["bitfinex","ETHUSD",1766372224746,0.431,3014.1,3013.5,3.6806]
["bitfinex","ETHUSD",1766372225752,0.431,3014.1,3013.5,1.3246]
["bitfinex","ETHUSD",1766372225963,0.431,3014.1,3013.6,3.5889]
["bitfinex","ETHUSD",1766372226239,0.002,3014.2,3013.9,1.2402]
["bitfinex","ETHUSD",1766372226468,0.002,3014.5,3014.1,2.3487]
["bitfinex","ETHUSD",1766372226771,0.002,3014.5,3014.1,3.5889]
["bitfinex","ETHUSD",1766372226772,0.433,3014.5,3014.1,3.5889]
["bitfinex","ETHUSD",1766372228271,0.002,3014.5,3014.1,1.2402]
["bitfinex","ETHUSD",1766372228572,0.002,3014.5,3014.2,3.5889]
["bitfinex","ETHUSD",1766372228780,0.002,3014.6,3014.2,0.77551629]
["bitfinex","ETHUSD",1766372229084,0.002,3014.6,3014.3,3.5889]
["bitfinex","ETHUSD",1766372229446,0.002,3014.6,3014.2,0.77551629]
["bitfinex","ETHUSD",1766372229645,0.002,3014.6,3014.1,3.5889]
["bitfinex","ETHUSD",1766372231166,0.002,3014.6,3014.1,3.72178175]
["bitfinex","ETHUSD",1766372233072,0.002,3014.6,3013.8,4.16626292]
["bitfinex","ETHUSD",1766372233387,0.002,3014.6,3013.9,3.5889]
["bitfinex","ETHUSD",1766372233553,0.002,3014.6,3013.9,4.58557939]
["bitfinex","ETHUSD",1766372233968,0.002,3014.6,3013.6,3.31824588]
["bitfinex","ETHUSD",1766372233969,0.431,3014.5,3013.6,1.2402]
["bitfinex","ETHUSD",1766372234368,0.50469073,3014.5,3013.6,1.2402]
["bitfinex","ETHUSD",1766372234574,0.50469073,3014.5,3013.6,3.5889]
["bitfinex","ETHUSD",1766372234951,3.31740976,3014.4,3013.6,3.5889]
["bitfinex","ETHUSD",1766372235152,3.7662192,3014.4,3013.6,3.5889]
["bitfinex","ETHUSD",1766372236576,0.44880944,3014.4,3013.5,0.001]
["bitfinex","ETHUSD",1766372236891,0.66599392,3014.6,3013.9,4.16626292]
["bitfinex","ETHUSD",1766372237052,0.66599392,3014.6,3014.3,2.3487]
["bitfinex","ETHUSD",1766372237053,0.002,3014.6,3014.3,2.3487]
["bitfinex","ETHUSD",1766372237252,0.002,3014.6,3014.0,3.31785003]
["bitfinex","ETHUSD",1766372237468,0.002,3014.6,3014.1,2.3487]
["bitfinex","ETHUSD",1766372237753,0.002,3014.6,3014.4,3.5889]
["bitfinex","ETHUSD",1766372238691,0.002,3014.6,3014.2,3.5889]
["bitfinex","ETHUSD",1766372242295,0.002,3014.6,3014.0,0.001]
["bitfinex","ETHUSD",1766372245794,0.002,3014.6,3014.2,3.5889]
["bitfinex","ETHUSD",1766372246795,0.002,3014.6,3014.0,3.5899]
["bitfinex","ETHUSD",1766372248575,0.002,3014.6,3014.0,0.001]
["bitfinex","ETHUSD",1766372248774,0.002,3014.6,3014.1,3.5172]
["bitfinex","ETHUSD",1766372249274,0.37741064,3014.6,3014.1,3.5172]
["bitfinex","ETHUSD",1766372250603,0.002,3014.6,3014.1,2.3293]
["bitfinex","ETHUSD",1766372250810,0.002,3014.6,3014.2,1.1879]
["bitfinex","ETHUSD",1766372251001,0.002,3014.6,3014.2,3.5172]
["bitfinex","ETHUSD",1766372251505,0.002,3014.6,3014.0,1.001]
["bitfinex","ETHUSD",1766372251701,0.002,3014.6,3014.0,4.5182]
["bitfinex","ETHUSD",1766372252407,0.002,3014.6,3014.1,3.5172]
["bitfinex","ETHUSD",1766372253487,0.002,3014.6,3014.0,1.001]
["bitfinex","ETHUSD",1766372253787,0.002,3014.6,3014.1,3.5172]
["bitfinex","ETHUSD",1766372256098,0.002,3014.6,3014.0,1.93592]
["bitfinex","ETHUSD",1766372256610,0.002,3014.6,3014.1,2.4252]
["bitfinex","ETHUSD",1766372256913,0.002,3014.6,3014.1,3.661]
["bitfinex","ETHUSD",1766372258405,0.002,3014.6,3014.1,1.2358]
["bitfinex","ETHUSD",1766372258615,0.002,3014.6,3014.1,3.661]
["bitfinex","ETHUSD",1766372258793,0.002,3014.6,3014.1,2.4252]
["bitfinex","ETHUSD",1766372259093,0.002,3014.6,3014.2,1.2358]
["bitfinex","ETHUSD",1766372260308,0.002,3014.6,3014.1,2.4252]
["bitfinex","ETHUSD",1766372261116,0.002,3014.6,3014.1,3.661]
["bitfinex","ETHUSD",1766372262287,0.002,3014.6,3014.0,1.001]
["bitfinex","ETHUSD",1766372262486,0.7091108,3014.6,3014.1,0.001]
["bitfinex","ETHUSD",1766372263595,0.7091108,3014.6,3014.0,1.001]
["bitfinex","ETHUSD",1766372264401,6.63459942,3014.5,3014.0,1.001]
["bitfinex","ETHUSD",1766372265200,3.31729971,3014.5,3014.0,1.001]
["bitfinex","ETHUSD",1766372266815,0.431,3014.4,3014.0,1.001]
["bitfinex","ETHUSD",1766372267011,4.52589232,3014.4,3014.0,1.001]
["bitfinex","ETHUSD",1766372267209,4.52589232,3014.4,3013.5,3.31939046]
["bitfinex","ETHUSD",1766372267210,0.07369073,3014.0,3012.9,0.001]
["bitfinex","ETHUSD",1766372267391,4.59726292,3013.9,3013.0,1.2368]
["bitfinex","ETHUSD",1766372267588,0.45972629,3013.8,3013.0,1.2368]
["bitfinex","ETHUSD",1766372267987,0.53341702,3013.8,3013.0,1.2368]
["bitfinex","ETHUSD",1766372268214,0.07369073,3013.8,3013.0,1.2368]
["bitfinex","ETHUSD",1766372268419,0.431,3013.9,3013.0,1.2368]
["bitfinex","ETHUSD",1766372268620,0.431,3013.9,3013.1,1.2368]
["bitfinex","ETHUSD",1766372268918,3.31807021,3013.8,3013.1,1.2368]
["bitfinex","ETHUSD",1766372269287,3.31807021,3013.8,3013.1,3.662]
["bitfinex","ETHUSD",1766372269492,6.63614042,3013.8,3013.1,3.662]
["bitfinex","ETHUSD",1766372270139,3.31807021,3013.8,3013.1,3.662]
["bitfinex","ETHUSD",1766372270324,0.37490702,3013.7,3013.1,3.662]
["bitfinex","ETHUSD",1766372271019,3.31829041,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1766372271320,0.431,3013.5,3013.0,0.001]
["bitfinex","ETHUSD",1766372273131,6.6370213,3013.4,3012.4,0.001]
["bitfinex","ETHUSD",1766372273298,0.7141712,3013.3,3012.4,0.001]
["bitfinex","ETHUSD",1766372273614,0.7141712,3013.3,3012.4,3.662]
["bitfinex","ETHUSD",1766372273815,0.7141712,3013.3,3012.5,3.661]
["bitfinex","ETHUSD",1766372274217,0.7141712,3013.3,3012.4,3.32055253]
["bitfinex","ETHUSD",1766372274415,0.7141712,3013.3,3012.6,1.2358]
["bitfinex","ETHUSD",1766372274617,0.7141712,3013.3,3012.6,3.661]
["bitfinex","ETHUSD",1766372275328,3.31873091,3013.2,3012.6,3.661]
["bitfinex","ETHUSD",1766372275521,0.431,3013.1,3012.6,2.4252]
["bitfinex","ETHUSD",1766372276731,0.431,3013.1,3012.4,3.662]
["bitfinex","ETHUSD",1766372276935,0.431,3013.1,3012.4,4.36027858]
["bitfinex","ETHUSD",1766372277636,3.74987752,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1766372278702,0.431,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1766372279260,3.74984428,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1766372280035,0.07369073,3013.0,3012.2,0.001]
["bitfinex","ETHUSD",1766372280234,0.44867516,3013.0,3012.2,0.001]
["bitfinex","ETHUSD",1766372280636,0.44867516,3013.0,3011.9,0.001]
["bitfinex","ETHUSD",1766372280874,0.37498443,3013.0,3012.0,3.661]
["bitfinex","ETHUSD",1766372281055,0.431,3012.9,3012.4,2.4252]
["bitfinex","ETHUSD",1766372281267,0.431,3012.9,3011.9,2.4262]
["bitfinex","ETHUSD",1766372281571,0.07369073,3012.8,3011.9,0.001]
["bitfinex","ETHUSD",1766372281932,3.3192817,3012.7,3011.9,0.432]
["bitfinex","ETHUSD",1766372282172,0.67121827,3012.6,3011.9,0.432]
["bitfinex","ETHUSD",1766372282380,0.431,3012.5,3011.9,0.432]
["bitfinex","ETHUSD",1766372282861,0.431,3012.5,3011.9,2.8572]
["bitfinex","ETHUSD",1766372283777,0.431,3012.5,3011.9,4.093]
["bitfinex","ETHUSD",1766372285368,0.431,3012.5,3012.0,3.661]
["bitfinex","ETHUSD",1766372286458,0.431,3012.5,3011.9,3.75213512]
["bitfinex","ETHUSD",1766372286659,0.431,3012.5,3012.0,3.69526076]
["bitfinex","ETHUSD",1766372286863,0.431,3012.6,3012.3,3.6062]
["bitfinex","ETHUSD",1766372287067,0.431,3012.6,3012.4,0.03319612]
["bitfinex","ETHUSD",1766372287482,0.431,3012.6,3012.3,3.6062]
["bitfinex","ETHUSD",1766372288253,3.31919396,3012.8,3012.3,3.6062]
["bitfinex","ETHUSD",1766372288452,0.431,3012.6,3012.3,3.6062]
["bitfinex","ETHUSD",1766372289778,3.31910487,3012.9,3012.3,3.6062]
["bitfinex","ETHUSD",1766372290077,0.431,3012.8,3012.4,3.6062]
["bitfinex","ETHUSD",1766372290277,0.431,3012.7,3012.4,3.6062]
["bitfinex","ETHUSD",1766372290641,0.431,3012.8,3012.5,3.63939502]
["bitfinex","ETHUSD",1766372290853,0.431,3012.8,3012.5,3.6062]
["bitfinex","ETHUSD",1766372291881,0.431,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1766372292067,7.44443672,3012.8,3011.9,0.001]
["bitfinex","ETHUSD",1766372292587,0.07369073,3012.7,3011.9,0.001]
["bitfinex","ETHUSD",1766372292788,0.07369073,3012.7,3011.9,3.6072]
["bitfinex","ETHUSD",1766372293147,4.12522402,3012.8,3011.9,0.001]
["bitfinex","ETHUSD",1766372293354,0.431,3012.7,3011.9,0.001]
["bitfinex","ETHUSD",1766372293788,0.431,3012.6,3012.2,2.3909]
["bitfinex","ETHUSD",1766372297579,0.431,3012.5,3012.2,2.3909]
["bitfinex","ETHUSD",1766372297892,0.431,3012.5,3011.9,0.001]
["bitfinex","ETHUSD",1766372299759,0.002,3012.6,3012.1,1.2153]
["bitfinex","ETHUSD",1766372300008,0.433,3012.6,3012.3,3.6062]
["bitfinex","ETHUSD",1766372304488,0.431,3012.8,3012.2,1.2153]
["bitfinex","ETHUSD",1766372304691,3.31873091,3013.2,3012.5,3.6062]
["bitfinex","ETHUSD",1766372304867,0.431,3013.1,3012.5,3.6062]
["bitfinex","ETHUSD",1766372305995,0.431,3013.1,3012.1,4.31711378]
["bitfinex","ETHUSD",1766372306384,3.7519409,3013.1,3012.3,1.2153]
["bitfinex","ETHUSD",1766372306587,3.7519409,3013.1,3012.3,3.6062]
["bitfinex","ETHUSD",1766372310473,3.3209409,3013.1,3012.3,3.6062]
["bitfinex","ETHUSD",1766372310671,0.431,3013.0,3012.3,3.6062]
["bitfinex","ETHUSD",1766372310891,0.431,3013.0,3012.3,4.39853138]
["bitfinex","ETHUSD",1766372313104,3.74998311,3013.0,3012.3,4.39853138]
["bitfinex","ETHUSD",1766372313271,0.07369073,3012.9,3012.2,0.99721941]
["bitfinex","ETHUSD",1766372313475,0.07369073,3012.9,3012.1,3.5619]
["bitfinex","ETHUSD",1766372313686,0.07369073,3012.9,3012.1,4.55913267]
["bitfinex","ETHUSD",1766372314775,0.07369073,3012.9,3012.2,3.5619]
["bitfinex","ETHUSD",1766372314976,3.74998311,3013.0,3012.2,3.5619]
["bitfinex","ETHUSD",1766372315188,4.54152085,3013.0,3012.3,0.001]
["bitfinex","ETHUSD",1766372315387,4.54352085,3013.0,3012.3,0.001]
["bitfinex","ETHUSD",1766372316376,4.54352085,3013.0,3012.3,3.6805]
["bitfinex","ETHUSD",1766372316702,0.431,3012.9,3012.4,3.6795]
["bitfinex","ETHUSD",1766372316902,0.002,3013.0,3012.4,3.6795]
["bitfinex","ETHUSD",1766372317091,0.431,3012.8,3012.5,1.2334]
["bitfinex","ETHUSD",1766372320106,0.431,3012.8,3012.5,3.6795]
["bitfinex","ETHUSD",1766372323704,0.002,3012.8,3012.4,0.7000321]
["bitfinex","ETHUSD",1766372323913,0.002,3013.1,3012.6,3.31939188]
["bitfinex","ETHUSD",1766372324114,0.431,3013.3,3012.9,3.6795]
["bitfinex","ETHUSD",1766372324484,0.002,3013.5,3012.7,0.03319281]
["bitfinex","ETHUSD",1766372324705,0.431,3013.4,3013.0,3.6795]
["bitfinex","ETHUSD",1766372324906,0.002,3013.5,3013.0,3.6795]
["bitfinex","ETHUSD",1766372325107,0.431,3013.4,3013.0,3.6795]
["bitfinex","ETHUSD",1766372325486,0.431,3013.4,3013.0,4.09055]
["bitfinex","ETHUSD",1766372325819,0.431,3013.4,3013.1,3.6795]
["bitfinex","ETHUSD",1766372327515,7.0680612,3013.4,3012.8,0.431]
["bitfinex","ETHUSD",1766372327730,7.0680612,3013.4,3012.5,3.6795]
["bitfinex","ETHUSD",1766372327731,0.07369073,3013.3,3012.5,3.6795]
["bitfinex","ETHUSD",1766372327922,0.71417519,3013.2,3012.5,0.99711335]
["bitfinex","ETHUSD",1766372328308,0.71417519,3013.2,3012.4,3.6795]
["bitfinex","ETHUSD",1766372329124,4.03298591,3013.2,3012.5,1.2334]
["bitfinex","ETHUSD",1766372329286,4.03298591,3013.2,3012.5,3.6795]
["bitfinex","ETHUSD",1766372330239,4.03298591,3013.2,3012.3,0.99811335]
["bitfinex","ETHUSD",1766372330390,4.03298591,3013.2,3012.5,3.6795]
["bitfinex","ETHUSD",1766372334233,4.03298591,3013.2,3012.4,0.43179175]
["bitfinex","ETHUSD",1766372334433,4.03298591,3013.2,3012.5,3.6795]
["bitfinex","ETHUSD",1766372338740,4.03298591,3013.2,3012.5,3.6805]
["bitfinex","ETHUSD",1766372339034,4.03498591,3013.2,3012.5,3.6805]
["bitfinex","ETHUSD",1766372341153,0.74293219,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1766372341449,3.74997736,3013.0,3012.3,0.99811335]
["bitfinex","ETHUSD",1766372341631,3.74997736,3013.0,3012.3,3.6805]
["bitfinex","ETHUSD",1766372342140,0.431,3013.0,3012.3,0.001]
["bitfinex","ETHUSD",1766372342333,0.431,3013.0,3012.4,2.4461]
["bitfinex","ETHUSD",1766372342529,0.431,3013.0,3012.6,3.6795]
["bitfinex","ETHUSD",1766372342750,0.431,3012.9,3012.6,3.6795]
["bitfinex","ETHUSD",1766372343037,3.32074283,3013.2,3012.6,3.6795]
["bitfinex","ETHUSD",1766372343246,0.431,3012.9,3012.6,3.6795]
["bitfinex","ETHUSD",1766372345315,0.431,3012.9,3012.4,3.6252]
["bitfinex","ETHUSD",1766372347358,0.431,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1766372347865,4.19880957,3012.9,3012.3,0.001]
["bitfinex","ETHUSD",1766372348222,0.80599817,3012.9,3012.3,3.6262]
["bitfinex","ETHUSD",1766372348430,0.80599817,3012.9,3012.4,3.6252]
["bitfinex","ETHUSD",1766372349859,4.12508802,3012.9,3012.4,3.6252]
["bitfinex","ETHUSD",1766372350149,0.431,3012.8,3012.4,3.6252]
["bitfinex","ETHUSD",1766372350354,0.431,3012.8,3012.3,0.001]
["bitfinex","ETHUSD",1766372354672,0.431,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1766372356073,3.75018533,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1766372356242,4.49480083,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1766372359163,1.1756155,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1766372360081,4.49478778,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1766372360563,1.1756155,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1766372361493,4.49478791,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1766372362493,1.1756155,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1766372363561,4.49479517,3012.8,3012.3,0.001]
["bitfinex","ETHUSD",1766372364155,4.49479517,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1766372371698,0.7446155,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1766372371904,0.002,3012.9,3012.5,3.6354]
["bitfinex","ETHUSD",1766372372072,0.002,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1766372372260,0.002,3012.9,3012.6,3.6354]
["bitfinex","ETHUSD",1766372372990,0.002,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1766372373163,0.002,3012.9,3012.7,2.4385]
["bitfinex","ETHUSD",1766372373362,0.002,3012.9,3012.7,3.6354]
["bitfinex","ETHUSD",1766372374279,0.434,3012.9,3012.7,3.6354]
["bitfinex","ETHUSD",1766372378594,0.434,3012.9,3012.4,3.5558]
["bitfinex","ETHUSD",1766372383913,0.434,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1766372384074,0.002,3012.9,3012.4,3.5558]
["bitfinex","ETHUSD",1766372384281,0.432,3012.8,3012.5,3.5548]
["bitfinex","ETHUSD",1766372385093,0.432,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1766372385382,0.432,3012.8,3012.4,3.5558]
["bitfinex","ETHUSD",1766372388416,0.432,3012.7,3012.4,0.35668]
["bitfinex","ETHUSD",1766372388618,0.002,3012.9,3012.7,2.3889]
["bitfinex","ETHUSD",1766372388817,0.434,3012.9,3012.7,3.5548]
["bitfinex","ETHUSD",1766372390117,0.434,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1766372390328,0.434,3012.9,3012.6,1.1659]
["bitfinex","ETHUSD",1766372390822,0.434,3012.9,3012.5,2.3889]
["bitfinex","ETHUSD",1766372390823,0.434,3012.9,3012.4,1.1669]
["bitfinex","ETHUSD",1766372391121,3.75307567,3012.9,3012.4,1.1669]
["bitfinex","ETHUSD",1766372391625,3.75307567,3012.9,3012.4,3.5558]
["bitfinex","ETHUSD",1766372392235,0.434,3012.9,3012.5,3.5548]
["bitfinex","ETHUSD",1766372400946,0.434,3012.9,3012.6,1.1659]
["bitfinex","ETHUSD",1766372401514,0.434,3012.9,3012.5,2.3889]
["bitfinex","ETHUSD",1766372401839,0.434,3012.9,3012.5,3.07655177]
["bitfinex","ETHUSD",1766372403236,0.434,3012.9,3012.4,1.1669]
["bitfinex","ETHUSD",1766372403440,0.434,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1766372404812,0.434,3012.9,3012.4,3.5558]
["bitfinex","ETHUSD",1766372406724,0.002,3012.9,3012.5,3.5495]
["bitfinex","ETHUSD",1766372407350,0.002,3013.2,3012.6,3.5495]
["bitfinex","ETHUSD",1766372407533,0.002,3013.2,3013.0,2.3998]
["bitfinex","ETHUSD",1766372407714,0.002,3013.2,3013.0,3.5495]
["bitfinex","ETHUSD",1766372408043,0.002,3013.5,3013.2,2.3998]
["bitfinex","ETHUSD",1766372408220,0.002,3013.9,3013.3,3.5495]
["bitfinex","ETHUSD",1766372408412,0.434,3013.9,3013.1,0.434]
["bitfinex","ETHUSD",1766372408742,0.434,3013.9,3013.4,3.5495]
["bitfinex","ETHUSD",1766372409846,3.7520059,3013.9,3013.4,3.5495]
["bitfinex","ETHUSD",1766372410060,3.7520059,3013.9,3013.2,3.5495]
["bitfinex","ETHUSD",1766372410242,0.434,3013.9,3013.2,3.5495]
["bitfinex","ETHUSD",1766372410415,0.002,3013.9,3013.2,3.5495]
["bitfinex","ETHUSD",1766372410611,0.002,3013.9,3013.5,1.1497]
["bitfinex","ETHUSD",1766372410946,0.002,3013.9,3013.5,3.5495]
["bitfinex","ETHUSD",1766372411345,0.002,3013.9,3013.6,3.9835]
["bitfinex","ETHUSD",1766372411553,0.002,3014.2,3013.6,0.434]
["bitfinex","ETHUSD",1766372411716,0.002,3014.2,3013.8,1.1497]
["bitfinex","ETHUSD",1766372411916,0.002,3014.2,3013.8,3.5495]
["bitfinex","ETHUSD",1766372413050,0.002,3013.9,3013.8,3.5495]
["bitfinex","ETHUSD",1766372415367,0.002,3013.9,3013.8,3.94785]
["bitfinex","ETHUSD",1766372416827,0.002,3013.9,3013.8,3.5495]
["bitfinex","ETHUSD",1766372417155,0.002,3013.9,3013.8,3.9835]
["bitfinex","ETHUSD",1766372417359,0.002,3013.9,3013.3,0.78651635]
["bitfinex","ETHUSD",1766372417570,0.002,3013.9,3013.2,3.5495]
["bitfinex","ETHUSD",1766372417875,0.002,3013.9,3013.1,3.75281824]
["bitfinex","ETHUSD",1766372418061,0.002,3013.9,3013.4,2.3998]
["bitfinex","ETHUSD",1766372418224,0.002,3013.9,3013.8,3.5495]
["bitfinex","ETHUSD",1766372419120,0.002,3014.2,3013.4,0.431]
["bitfinex","ETHUSD",1766372419121,0.002,3014.2,3013.6,2.3998]
["bitfinex","ETHUSD",1766372419326,0.002,3014.2,3013.6,0.61491754]
["bitfinex","ETHUSD",1766372419525,0.002,3014.2,3013.8,1.1497]
["bitfinex","ETHUSD",1766372419754,0.002,3014.2,3013.9,3.5495]
["bitfinex","ETHUSD",1766372419954,0.002,3014.2,3013.6,0.61491754]
["bitfinex","ETHUSD",1766372420154,0.002,3014.2,3013.7,3.5495]
["bitfinex","ETHUSD",1766372421026,0.002,3014.2,3013.5,2.3998]
["bitfinex","ETHUSD",1766372421221,0.002,3014.2,3013.8,1.1497]
["bitfinex","ETHUSD",1766372421457,0.002,3014.2,3013.9,3.5495]
["bitfinex","ETHUSD",1766372422560,0.002,3014.2,3013.4,3.88238398]
["bitfinex","ETHUSD",1766372422768,0.002,3014.2,3013.8,1.1497]
["bitfinex","ETHUSD",1766372422929,0.002,3014.2,3013.9,3.5495]
["bitfinex","ETHUSD",1766372428478,0.002,3014.2,3013.5,0.3882384]
["bitfinex","ETHUSD",1766372428679,0.002,3014.2,3013.8,2.587]
["bitfinex","ETHUSD",1766372428986,0.002,3014.2,3014.0,3.7287]
["bitfinex","ETHUSD",1766372431159,0.002,3014.2,3013.5,3.70657316]
["bitfinex","ETHUSD",1766372431385,0.002,3014.2,3013.9,2.587]
["bitfinex","ETHUSD",1766372431589,0.002,3014.2,3013.9,3.7287]
["bitfinex","ETHUSD",1766372431788,1.301,3014.4,3013.6,0.42704743]
["bitfinex","ETHUSD",1766372431964,1.301,3014.4,3013.7,3.7287]
["bitfinex","ETHUSD",1766372432176,0.87,3014.4,3013.6,3.74533484]
["bitfinex","ETHUSD",1766372432372,0.87,3014.4,3014.0,2.587]
["bitfinex","ETHUSD",1766372432598,0.87,3014.4,3013.7,0.41335732]
["bitfinex","ETHUSD",1766372432599,0.002,3014.4,3014.1,3.7287]
["bitfinex","ETHUSD",1766372432923,0.002,3014.4,3013.7,0.41335732]
["bitfinex","ETHUSD",1766372433202,4.74706133,3014.5,3014.2,2.587]
["bitfinex","ETHUSD",1766372433495,4.74706133,3014.5,3014.3,1.1417]
["bitfinex","ETHUSD",1766372433864,4.74706133,3014.5,3014.2,2.587]
["bitfinex","ETHUSD",1766372435261,0.002,3014.5,3014.2,3.7578]
["bitfinex","ETHUSD",1766372436104,0.99867939,3014.7,3014.2,0.37578]
["bitfinex","ETHUSD",1766372436265,0.002,3014.7,3013.9,0.001]
["bitfinex","ETHUSD",1766372436462,3.39281093,3014.7,3013.9,3.7044]
["bitfinex","ETHUSD",1766372436684,3.39281093,3014.7,3013.9,0.432]
["bitfinex","ETHUSD",1766372436685,0.07369073,3014.5,3013.9,0.432]
["bitfinex","ETHUSD",1766372436895,0.07369073,3014.5,3013.4,0.431]
["bitfinex","ETHUSD",1766372436896,0.07369073,3014.3,3013.4,4.1344]
["bitfinex","ETHUSD",1766372437062,0.07369073,3014.1,3013.4,3.7034]
["bitfinex","ETHUSD",1766372437264,3.31796011,3013.9,3013.2,3.7034]
["bitfinex","ETHUSD",1766372437462,0.07369073,3013.8,3012.7,3.31924732]
["bitfinex","ETHUSD",1766372437664,4.17011976,3013.7,3012.9,3.7034]
["bitfinex","ETHUSD",1766372437892,0.431,3013.6,3012.9,3.7034]
["bitfinex","ETHUSD",1766372438090,0.50469073,3013.6,3012.9,3.7034]
["bitfinex","ETHUSD",1766372438387,0.50469073,3013.6,3013.0,1.1708]
["bitfinex","ETHUSD",1766372438709,0.431,3013.6,3013.3,3.7034]
["bitfinex","ETHUSD",1766372438864,0.431,3013.6,3012.9,3.31902133]
["bitfinex","ETHUSD",1766372439062,3.31796011,3013.9,3012.9,3.31902133]
["bitfinex","ETHUSD",1766372439063,0.99695761,3013.7,3012.9,3.31902133]
["bitfinex","ETHUSD",1766372439276,0.99695761,3013.7,3013.2,2.5326]
["bitfinex","ETHUSD",1766372439473,0.99695761,3013.7,3013.4,3.7034]
["bitfinex","ETHUSD",1766372439677,0.99695761,3013.7,3013.5,2.5326]
["bitfinex","ETHUSD",1766372440085,4.3151555,3013.7,3013.4,1.1708]
["bitfinex","ETHUSD",1766372440588,4.3151555,3013.7,3013.3,2.5326]
["bitfinex","ETHUSD",1766372442698,0.99695761,3013.7,3013.3,3.7034]
["bitfinex","ETHUSD",1766372442882,4.31516252,3013.7,3013.3,3.7034]
["bitfinex","ETHUSD",1766372448092,4.31516252,3013.7,3013.3,2.5326]
["bitfinex","ETHUSD",1766372448289,7.63336743,3013.7,3013.1,1.1708]
["bitfinex","ETHUSD",1766372448574,4.16835588,3013.6,3012.9,1.1708]
["bitfinex","ETHUSD",1766372448788,0.0709,3013.5,3012.8,2.9636]
["bitfinex","ETHUSD",1766372449325,5.23905392,3013.6,3012.9,3.7034]
["bitfinex","ETHUSD",1766372449608,5.23905392,3013.6,3012.8,0.431]
["bitfinex","ETHUSD",1766372449609,8.5574177,3013.6,3012.8,0.431]
["bitfinex","ETHUSD",1766372449812,8.48372697,3013.6,3013.1,2.5326]
["bitfinex","ETHUSD",1766372449978,8.48372697,3013.6,3013.1,3.7034]
["bitfinex","ETHUSD",1766372450378,8.48372697,3013.6,3012.8,0.431]
["bitfinex","ETHUSD",1766372450379,0.0725,3013.5,3012.9,2.5326]
["bitfinex","ETHUSD",1766372450614,0.0725,3013.5,3012.9,2.94604]
["bitfinex","ETHUSD",1766372451014,0.0725,3013.5,3012.9,0.41344]
["bitfinex","ETHUSD",1766372451217,0.0725,3013.5,3012.8,1.6018]
["bitfinex","ETHUSD",1766372451901,0.0733,3013.3,3012.8,1.6018]
["bitfinex","ETHUSD",1766372452077,0.0733,3013.3,3012.8,0.431]
["bitfinex","ETHUSD",1766372452280,0.0733,3013.3,3012.6,0.001]
["bitfinex","ETHUSD",1766372452281,0.074,3013.2,3012.6,0.001]
["bitfinex","ETHUSD",1766372452611,0.074,3013.1,3012.6,0.001]
["bitfinex","ETHUSD",1766372452798,4.16835588,3013.0,3012.6,0.001]
["bitfinex","ETHUSD",1766372452977,4.24235588,3013.0,3012.6,0.001]
["bitfinex","ETHUSD",1766372453612,4.16835588,3013.0,3012.6,3.7044]
["bitfinex","ETHUSD",1766372454283,4.16835588,3013.0,3012.6,2.5336]
["bitfinex","ETHUSD",1766372454483,4.16835588,3013.0,3012.6,0.001]
["bitfinex","ETHUSD",1766372456026,4.16835588,3013.0,3012.8,0.001]
["bitfinex","ETHUSD",1766372456693,7.48734508,3013.0,3012.8,0.001]
["bitfinex","ETHUSD",1766372456893,4.74793117,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1766372457426,4.31593117,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1766372458721,7.63475559,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1766372458927,4.24645588,3013.0,3012.6,0.001]
["bitfinex","ETHUSD",1766372459098,4.16835588,3013.0,3012.6,0.001]
["bitfinex","ETHUSD",1766372459298,0.0788,3012.9,3012.4,0.432]
["bitfinex","ETHUSD",1766372460122,0.9971697,3013.1,3012.6,2.5326]
["bitfinex","ETHUSD",1766372460299,0.9971697,3013.1,3012.6,3.7034]
["bitfinex","ETHUSD",1766372460716,0.9971697,3013.1,3012.7,2.5326]
["bitfinex","ETHUSD",1766372461243,7.48711735,3013.2,3012.7,2.5326]
["bitfinex","ETHUSD",1766372461741,8.48428705,3013.2,3012.7,2.5326]
["bitfinex","ETHUSD",1766372462046,8.48428705,3013.2,3012.9,2.5326]
["bitfinex","ETHUSD",1766372464027,4.31593117,3013.2,3012.9,2.5326]
["bitfinex","ETHUSD",1766372464229,3.31862078,3013.3,3012.9,2.5326]
["bitfinex","ETHUSD",1766372464426,4.31568033,3013.4,3012.5,3.7034]
["bitfinex","ETHUSD",1766372464633,3.31855704,3013.4,3012.6,0.74550029]
["bitfinex","ETHUSD",1766372464832,3.31855704,3013.4,3012.9,2.5326]
["bitfinex","ETHUSD",1766372465019,3.32055704,3013.4,3013.0,3.7034]
["bitfinex","ETHUSD",1766372466551,0.002,3013.4,3013.0,3.7034]
["bitfinex","ETHUSD",1766372467647,0.002,3013.4,3013.0,1.1708]
["bitfinex","ETHUSD",1766372467855,0.002,3013.4,3013.1,2.5677]
["bitfinex","ETHUSD",1766372468724,0.002,3013.4,3013.3,2.5677]
["bitfinex","ETHUSD",1766372468935,3.31814935,3013.8,3013.3,3.7548]
["bitfinex","ETHUSD",1766372469449,3.31814935,3013.8,3013.3,1.1871]
["bitfinex","ETHUSD",1766372469648,3.31814935,3013.8,3013.4,2.5677]
["bitfinex","ETHUSD",1766372469849,11.06035588,3013.9,3013.4,2.5677]
["bitfinex","ETHUSD",1766372469850,10.62835588,3013.9,3013.4,2.5677]
["bitfinex","ETHUSD",1766372470048,6.46,3013.9,3013.6,2.5677]
["bitfinex","ETHUSD",1766372470756,6.46,3013.9,3013.5,3.7548]
["bitfinex","ETHUSD",1766372471060,6.46,3013.9,3013.5,2.5677]
["bitfinex","ETHUSD",1766372471226,6.46,3013.9,3013.7,2.5677]
["bitfinex","ETHUSD",1766372472755,3.317758,3014.1,3013.7,2.5677]
["bitfinex","ETHUSD",1766372473560,0.002,3013.9,3013.7,2.5677]
["bitfinex","ETHUSD",1766372474534,0.002,3013.9,3013.7,2.94318]
["bitfinex","ETHUSD",1766372474734,3.83426459,3014.3,3013.8,3.7548]
["bitfinex","ETHUSD",1766372476175,3.74956459,3014.3,3013.8,1.1871]
["bitfinex","ETHUSD",1766372476472,3.74956459,3014.3,3013.9,2.5677]
["bitfinex","ETHUSD",1766372476666,3.31756459,3014.3,3013.9,2.5677]
["bitfinex","ETHUSD",1766372476885,4.16835588,3014.2,3013.3,3.7548]
["bitfinex","ETHUSD",1766372477045,4.16835588,3014.2,3013.5,3.7548]
["bitfinex","ETHUSD",1766372477445,4.16835588,3014.2,3013.5,2.5677]
["bitfinex","ETHUSD",1766372477645,0.083,3014.1,3013.5,2.5677]
["bitfinex","ETHUSD",1766372478461,0.083,3014.1,3013.5,3.7548]
["bitfinex","ETHUSD",1766372478939,3.40075063,3014.1,3013.5,3.7548]
["bitfinex","ETHUSD",1766372479142,3.40075063,3014.1,3013.6,0.42731595]
["bitfinex","ETHUSD",1766372480975,3.40275063,3014.1,3013.6,0.42731595]
["bitfinex","ETHUSD",1766372483472,0.081,3014.0,3013.4,0.51835953]
["bitfinex","ETHUSD",1766372483678,4.24935588,3013.9,3013.2,0.432]
["bitfinex","ETHUSD",1766372483860,6.63750126,3014.1,3013.4,2.5677]
["bitfinex","ETHUSD",1766372483861,3.31975063,3014.1,3013.4,2.5677]
["bitfinex","ETHUSD",1766372484073,3.75175063,3014.1,3013.6,3.7548]
["bitfinex","ETHUSD",1766372484371,3.31975063,3014.1,3013.7,2.5677]
["bitfinex","ETHUSD",1766372484751,0.002,3014.1,3013.7,2.5677]
["bitfinex","ETHUSD",1766372484951,0.002,3014.1,3013.7,3.7548]
["bitfinex","ETHUSD",1766372488362,0.002,3014.1,3013.7,4.13028]
["bitfinex","ETHUSD",1766372489791,0.0795,3013.8,3013.2,0.432]
["bitfinex","ETHUSD",1766372490099,0.0791,3013.5,3012.9,3.43411123]
["bitfinex","ETHUSD",1766372490263,4.16835588,3013.3,3012.8,0.001]
["bitfinex","ETHUSD",1766372490451,4.16835588,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1766372490678,1.08053772,3013.2,3012.4,0.001]
["bitfinex","ETHUSD",1766372490679,0.432,3013.1,3012.5,3.7144]
["bitfinex","ETHUSD",1766372490873,0.432,3013.1,3012.6,3.7134]
["bitfinex","ETHUSD",1766372491286,0.99715975,3013.0,3012.6,3.7134]
["bitfinex","ETHUSD",1766372492276,0.99715975,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1766372492483,0.99715975,3013.0,3012.5,3.7144]
["bitfinex","ETHUSD",1766372495205,4.31613482,3013.0,3012.5,3.7144]
["bitfinex","ETHUSD",1766372497282,0.99715975,3013.0,3012.5,3.7144]
["bitfinex","ETHUSD",1766372497588,0.432,3013.3,3012.9,3.7436]
["bitfinex","ETHUSD",1766372497820,0.99711667,3013.3,3012.9,3.7436]
["bitfinex","ETHUSD",1766372498140,3.31840053,3013.5,3012.9,3.7436]
["bitfinex","ETHUSD",1766372498343,0.9970769,3013.4,3012.9,3.7436]
["bitfinex","ETHUSD",1766372498549,0.9970769,3013.4,3012.9,1.2194]
["bitfinex","ETHUSD",1766372498749,3.31794748,3014.0,3013.3,1.2194]
["bitfinex","ETHUSD",1766372498905,0.99689136,3013.9,3013.3,3.7436]
["bitfinex","ETHUSD",1766372501441,4.31485301,3013.9,3013.3,3.7436]
["bitfinex","ETHUSD",1766372502427,0.07369073,3013.8,3013.0,1.13827098]
["bitfinex","ETHUSD",1766372502645,4.24204661,3013.6,3012.7,0.432]
["bitfinex","ETHUSD",1766372502846,0.432,3013.5,3012.7,0.432]
["bitfinex","ETHUSD",1766372503198,1.4290537,3013.5,3012.7,0.432]
["bitfinex","ETHUSD",1766372503404,3.31851065,3013.4,3012.7,0.432]
["bitfinex","ETHUSD",1766372505101,8.91585222,3013.5,3012.7,0.432]
["bitfinex","ETHUSD",1766372505304,8.91585222,3013.5,3012.7,1.21875798]
["bitfinex","ETHUSD",1766372505499,4.74749634,3013.5,3012.7,4.96235798]
["bitfinex","ETHUSD",1766372505716,1.4290537,3013.5,3012.8,1.2194]
["bitfinex","ETHUSD",1766372505944,1.4290537,3013.5,3012.8,3.7436]
["bitfinex","ETHUSD",1766372506768,1.4290537,3013.5,3013.0,2.5242]
["bitfinex","ETHUSD",1766372507944,4.74745995,3013.5,3012.9,1.2194]
["bitfinex","ETHUSD",1766372508524,1.4290537,3013.5,3012.9,1.2194]
["bitfinex","ETHUSD",1766372508722,1.4290537,3013.5,3013.0,3.7436]
["bitfinex","ETHUSD",1766372510545,0.432,3013.7,3013.0,2.5242]
["bitfinex","ETHUSD",1766372510766,0.432,3013.7,3013.1,3.7436]
["bitfinex","ETHUSD",1766372511344,0.50569073,3013.7,3012.7,4.96235798]
["bitfinex","ETHUSD",1766372511529,0.99705039,3013.6,3012.8,3.7436]
["bitfinex","ETHUSD",1766372511730,0.002,3013.5,3013.0,2.5242]
["bitfinex","ETHUSD",1766372511929,0.002,3013.5,3012.7,1.21875798]
["bitfinex","ETHUSD",1766372512133,0.002,3013.5,3012.7,0.432]
["bitfinex","ETHUSD",1766372512332,0.002,3013.5,3013.1,3.7436]
["bitfinex","ETHUSD",1766372512846,0.002,3013.5,3013.1,3.73700402]
["bitfinex","ETHUSD",1766372514654,0.002,3013.5,3013.1,2.5242]
["bitfinex","ETHUSD",1766372514956,0.002,3013.5,3013.2,1.2194]
["bitfinex","ETHUSD",1766372516052,0.002,3013.5,3013.1,2.5242]
["bitfinex","ETHUSD",1766372517242,0.002,3013.5,3012.8,2.5242]
["bitfinex","ETHUSD",1766372517443,0.002,3013.5,3012.9,4.37114363]
["bitfinex","ETHUSD",1766372517826,0.002,3013.5,3013.0,1.2194]
["bitfinex","ETHUSD",1766372518025,0.002,3013.5,3013.0,3.7436]
["bitfinex","ETHUSD",1766372519834,0.002,3013.5,3013.1,3.7436]
["bitfinex","ETHUSD",1766372520548,0.002,3013.5,3012.9,0.62854363]
["bitfinex","ETHUSD",1766372520750,0.002,3013.9,3013.0,3.35214072]
["bitfinex","ETHUSD",1766372520939,0.002,3013.9,3013.4,3.7436]
["bitfinex","ETHUSD",1766372521732,0.002,3013.9,3013.1,0.432]
["bitfinex","ETHUSD",1766372521960,0.002,3013.9,3013.1,4.1756]
["bitfinex","ETHUSD",1766372522131,0.002,3013.9,3013.1,0.84966]
["bitfinex","ETHUSD",1766372522332,0.07569073,3013.9,3013.1,0.432]
["bitfinex","ETHUSD",1766372522747,0.99696093,3013.8,3013.1,0.432]
["bitfinex","ETHUSD",1766372522944,0.07569073,3013.9,3013.1,0.432]
["bitfinex","ETHUSD",1766372523158,1.07265166,3013.9,3013.1,0.432]
["bitfinex","ETHUSD",1766372523362,0.99896093,3013.9,3013.1,4.1756]
["bitfinex","ETHUSD",1766372523533,0.002,3013.9,3013.4,1.2194]
["bitfinex","ETHUSD",1766372523871,0.002,3013.9,3013.4,3.7436]
["bitfinex","ETHUSD",1766372524843,3.3199776,3013.9,3013.4,3.7436]
["bitfinex","ETHUSD",1766372525961,6.6379552,3013.9,3013.1,0.432]
["bitfinex","ETHUSD",1766372526168,0.07369073,3013.7,3012.9,0.001]
["bitfinex","ETHUSD",1766372526830,1.8036807,3013.8,3013.1,1.2368]
["bitfinex","ETHUSD",1766372527028,0.002,3013.9,3013.4,1.2368]
["bitfinex","ETHUSD",1766372527232,0.99888804,3013.9,3013.4,3.7507]
["bitfinex","ETHUSD",1766372528255,0.002,3013.8,3013.4,3.7507]
["bitfinex","ETHUSD",1766372531577,0.002,3013.8,3013.2,0.432]
["bitfinex","ETHUSD",1766372531874,0.002,3013.8,3013.3,3.7507]
["bitfinex","ETHUSD",1766372532074,0.002,3013.8,3013.3,4.16897]
["bitfinex","ETHUSD",1766372532270,0.002,3013.8,3013.4,3.7507]
["bitfinex","ETHUSD",1766372532779,0.002,3013.8,3013.4,2.5139]
["bitfinex","ETHUSD",1766372532938,0.002,3013.8,3013.5,3.7507]
["bitfinex","ETHUSD",1766372533970,0.002,3014.1,3013.3,0.41827]
["bitfinex","ETHUSD",1766372534170,3.31752508,3014.3,3013.8,1.2368]
["bitfinex","ETHUSD",1766372534389,7.06681952,3014.4,3013.5,3.7507]
["bitfinex","ETHUSD",1766372534758,3.31740976,3014.4,3013.4,3.7353424]
["bitfinex","ETHUSD",1766372534969,3.74940976,3014.4,3013.7,2.5139]
["bitfinex","ETHUSD",1766372535143,3.74940976,3014.4,3013.7,3.7507]
["bitfinex","ETHUSD",1766372535457,3.75135323,3014.5,3013.8,3.7507]
["bitfinex","ETHUSD",1766372535887,3.75135323,3014.5,3013.8,2.5139]
["bitfinex","ETHUSD",1766372535888,0.002,3014.5,3013.8,2.5139]
["bitfinex","ETHUSD",1766372536088,0.002,3014.5,3013.9,3.7507]
["bitfinex","ETHUSD",1766372536390,0.002,3014.4,3013.9,3.7507]
["bitfinex","ETHUSD",1766372537384,0.002,3014.4,3014.0,2.5139]
["bitfinex","ETHUSD",1766372537560,0.002,3014.4,3014.1,4.12577]
["bitfinex","ETHUSD",1766372539893,0.002,3014.4,3014.1,0.37507]
["bitfinex","ETHUSD",1766372540192,0.002,3014.4,3013.8,3.7507]
["bitfinex","ETHUSD",1766372540193,0.002,3014.4,3014.0,0.432]
["bitfinex","ETHUSD",1766372542269,0.002,3014.4,3014.0,4.1827]
["bitfinex","ETHUSD",1766372542669,0.002,3014.4,3014.0,0.432]
["bitfinex","ETHUSD",1766372543194,0.002,3014.4,3013.5,3.7507]
["bitfinex","ETHUSD",1766372543404,0.002,3014.4,3013.5,4.1827]
["bitfinex","ETHUSD",1766372543587,0.002,3014.4,3013.6,0.79180876]
["bitfinex","ETHUSD",1766372543769,0.002,3014.4,3013.6,4.54250876]
["bitfinex","ETHUSD",1766372544170,0.002,3014.4,3013.7,1.2368]
["bitfinex","ETHUSD",1766372544370,0.002,3014.4,3013.7,3.7507]
["bitfinex","ETHUSD",1766372544984,3.31940976,3014.4,3013.7,3.7507]
["bitfinex","ETHUSD",1766372546279,3.31940976,3014.4,3013.6,0.79180876]
["bitfinex","ETHUSD",1766372547194,3.31940976,3014.4,3013.6,4.54250876]
["bitfinex","ETHUSD",1766372547607,6.63681952,3014.4,3013.6,0.79180876]
["bitfinex","ETHUSD",1766372547775,7.42495144,3014.4,3013.5,0.432]
["bitfinex","ETHUSD",1766372548103,4.24260332,3014.2,3013.2,3.7507]
["bitfinex","ETHUSD",1766372548412,0.432,3014.1,3013.2,3.7507]
["bitfinex","ETHUSD",1766372548704,0.07369073,3013.8,3012.9,0.001]
["bitfinex","ETHUSD",1766372548902,0.432,3013.7,3012.9,0.001]
["bitfinex","ETHUSD",1766372549103,3.31829041,3013.6,3012.9,0.001]
["bitfinex","ETHUSD",1766372549977,3.39198114,3013.6,3012.9,0.001]
["bitfinex","ETHUSD",1766372550805,3.31829041,3013.6,3012.9,0.001]
["bitfinex","ETHUSD",1766372551100,0.70684794,3013.5,3012.9,0.001]
["bitfinex","ETHUSD",1766372552011,4.02525563,3013.5,3012.9,0.001]
["bitfinex","ETHUSD",1766372552584,0.432,3013.4,3012.9,0.001]
["bitfinex","ETHUSD",1766372553611,3.75054213,3013.4,3012.9,0.001]
["bitfinex","ETHUSD",1766372553810,3.75054213,3013.4,3012.5,0.001]
["bitfinex","ETHUSD",1766372553811,3.75054213,3013.4,3012.5,3.8347]
["bitfinex","ETHUSD",1766372554011,3.75054213,3013.4,3012.5,4.26157]
["bitfinex","ETHUSD",1766372554513,7.06908426,3013.4,3012.5,3.8347]
["bitfinex","ETHUSD",1766372555884,11.23799685,3013.4,3012.5,0.001]
["bitfinex","ETHUSD",1766372556085,0.07369073,3013.3,3012.5,0.001]
["bitfinex","ETHUSD",1766372556485,0.07369073,3013.3,3012.5,3.9425]
["bitfinex","ETHUSD",1766372557012,3.31854213,3013.4,3012.8,2.7251]
["bitfinex","ETHUSD",1766372557182,0.432,3013.2,3012.8,3.9415]
["bitfinex","ETHUSD",1766372557995,3.31884106,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1766372558195,3.75076334,3013.2,3012.5,3.9425]
["bitfinex","ETHUSD",1766372559487,4.88195391,3013.2,3012.5,3.9425]
["bitfinex","ETHUSD",1766372562426,4.88195391,3013.2,3012.5,0.001]
["bitfinex","ETHUSD",1766372562923,4.44995391,3013.2,3012.5,0.001]
["bitfinex","ETHUSD",1766372563130,0.432,3013.1,3012.7,3.9415]
["bitfinex","ETHUSD",1766372564601,0.432,3013.1,3012.5,3.9425]
["bitfinex","ETHUSD",1766372566130,3.75084285,3013.1,3012.6,3.9415]
["bitfinex","ETHUSD",1766372571033,4.16969374,3012.8,3012.0,0.001]
["bitfinex","ETHUSD",1766372571231,0.85633845,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1766372571541,0.432,3012.7,3012.3,2.7251]
["bitfinex","ETHUSD",1766372571741,0.432,3012.7,3012.4,3.9415]
["bitfinex","ETHUSD",1766372572113,0.432,3012.7,3012.3,1.2164]
["bitfinex","ETHUSD",1766372572428,7.4884309,3013.2,3012.2,3.31981754]
["bitfinex","ETHUSD",1766372572429,0.432,3013.0,3012.2,3.31981754]
["bitfinex","ETHUSD",1766372572730,0.432,3013.0,3012.4,2.7251]
["bitfinex","ETHUSD",1766372572931,4.60169374,3013.0,3012.2,2.7251]
["bitfinex","ETHUSD",1766372573137,4.60169374,3013.0,3012.2,4.25731]
["bitfinex","ETHUSD",1766372573633,4.60169374,3013.0,3012.2,3.9415]
["bitfinex","ETHUSD",1766372574030,4.60169374,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1766372574227,3.31906136,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1766372575237,7.92067012,3013.0,3012.4,3.9425]
["bitfinex","ETHUSD",1766372575535,0.432,3012.9,3012.4,3.9425]
["bitfinex","ETHUSD",1766372575835,0.432,3012.9,3012.4,4.33675]
["bitfinex","ETHUSD",1766372576034,0.432,3012.9,3012.5,3.9415]
["bitfinex","ETHUSD",1766372576233,0.432,3013.0,3012.5,3.9415]
["bitfinex","ETHUSD",1766372577639,3.3188485,3013.1,3012.5,3.9415]
["bitfinex","ETHUSD",1766372577837,3.7508485,3013.1,3012.6,3.9415]
["bitfinex","ETHUSD",1766372578039,3.7508485,3013.1,3012.4,0.39525]
["bitfinex","ETHUSD",1766372578337,8.19361867,3013.1,3012.4,0.001]
["bitfinex","ETHUSD",1766372578909,0.432,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1766372579640,3.31906136,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1766372580229,3.31899767,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1766372580417,0.432,3012.9,3012.4,3.9425]
["bitfinex","ETHUSD",1766372580615,0.002,3013.4,3012.4,0.39525]
["bitfinex","ETHUSD",1766372580817,0.432,3013.3,3012.7,3.9415]
["bitfinex","ETHUSD",1766372581255,0.002,3012.9,3012.7,3.9415]
["bitfinex","ETHUSD",1766372581551,0.002,3012.9,3012.4,0.39525]
["bitfinex","ETHUSD",1766372581749,0.002,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1766372581947,4.60369374,3012.9,3012.0,0.433]
["bitfinex","ETHUSD",1766372582152,4.60369374,3012.9,3012.0,0.001]
["bitfinex","ETHUSD",1766372582443,0.432,3012.8,3012.0,0.001]
["bitfinex","ETHUSD",1766372582653,0.432,3012.8,3012.1,3.97469942]
["bitfinex","ETHUSD",1766372582851,0.432,3012.8,3012.1,3.9415]
["bitfinex","ETHUSD",1766372583025,0.002,3012.9,3012.3,3.9415]
["bitfinex","ETHUSD",1766372583234,0.002,3012.9,3012.6,1.2164]
["bitfinex","ETHUSD",1766372583550,0.002,3012.9,3012.2,7.88373469]
["bitfinex","ETHUSD",1766372583733,0.002,3012.9,3012.5,2.7251]
["bitfinex","ETHUSD",1766372583935,0.002,3012.9,3012.5,3.9415]
["bitfinex","ETHUSD",1766372584777,0.002,3012.9,3012.3,3.9415]
["bitfinex","ETHUSD",1766372586331,0.002,3012.9,3012.3,3.53386656]
["bitfinex","ETHUSD",1766372586634,0.002,3012.9,3012.4,1.2479]
["bitfinex","ETHUSD",1766372587327,0.002,3012.9,3012.5,2.807]
["bitfinex","ETHUSD",1766372587533,0.002,3012.9,3012.5,4.0549]
["bitfinex","ETHUSD",1766372588745,0.002,3012.9,3012.3,4.86466656]
["bitfinex","ETHUSD",1766372590773,7.06472201,3013.1,3012.3,4.86466656]
["bitfinex","ETHUSD",1766372590958,7.87091383,3013.1,3012.3,4.0559]
["bitfinex","ETHUSD",1766372591161,7.94460456,3013.1,3012.3,0.001]
["bitfinex","ETHUSD",1766372591680,7.94460456,3013.1,3011.6,0.001]
["bitfinex","ETHUSD",1766372591681,0.07369073,3012.5,3011.6,0.001]
["bitfinex","ETHUSD",1766372591849,0.432,3012.4,3011.7,1.2479]
["bitfinex","ETHUSD",1766372592052,0.432,3012.4,3011.8,4.0549]
["bitfinex","ETHUSD",1766372593363,0.432,3012.4,3011.6,4.0559]
["bitfinex","ETHUSD",1766372593684,0.432,3012.3,3011.6,4.46169]
["bitfinex","ETHUSD",1766372596251,3.75183194,3012.3,3011.6,4.46169]
["bitfinex","ETHUSD",1766372597386,11.24135762,3012.3,3011.6,0.001]
["bitfinex","ETHUSD",1766372597590,7.92152568,3012.3,3011.6,0.001]
["bitfinex","ETHUSD",1766372597873,12.23880581,3012.3,3011.6,0.001]
["bitfinex","ETHUSD",1766372598054,12.23880581,3012.3,3011.5,0.001]
["bitfinex","ETHUSD",1766372598241,3.31994289,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1766372599470,3.31994289,3012.1,3011.8,4.0549]
["bitfinex","ETHUSD",1766372599471,0.432,3012.1,3011.8,4.0549]
["bitfinex","ETHUSD",1766372599883,0.432,3012.1,3011.6,4.0549]
["bitfinex","ETHUSD",1766372600059,0.432,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1766372600260,0.432,3012.1,3011.7,2.807]
["bitfinex","ETHUSD",1766372600446,0.432,3012.1,3011.6,1.2479]
["bitfinex","ETHUSD",1766372601383,0.432,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1766372601590,14.56154395,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1766372601883,4.16969374,3011.8,3011.0,0.001]
["bitfinex","ETHUSD",1766372602183,0.432,3011.7,3011.0,0.001]
["bitfinex","ETHUSD",1766372602702,4.16969374,3011.5,3010.6,1.2479]
["bitfinex","ETHUSD",1766372602985,4.16969374,3011.5,3010.4,1.2479]
["bitfinex","ETHUSD",1766372603200,4.16969374,3011.2,3010.3,0.001]
["bitfinex","ETHUSD",1766372603487,4.16969374,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1766372603695,0.432,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1766372604252,0.432,3010.6,3009.9,4.0559]
["bitfinex","ETHUSD",1766372604873,0.99796581,3011.1,3010.2,4.16969374]
["bitfinex","ETHUSD",1766372605048,0.432,3011.1,3010.2,2.807]
["bitfinex","ETHUSD",1766372605250,0.432,3011.1,3010.3,3.50466937]
["bitfinex","ETHUSD",1766372605446,0.432,3011.1,3010.4,1.2479]
["bitfinex","ETHUSD",1766372605646,0.432,3011.1,3010.5,2.807]
["bitfinex","ETHUSD",1766372605888,0.432,3011.1,3010.2,2.807]
["bitfinex","ETHUSD",1766372606050,0.50569073,3011.1,3009.9,0.001]
["bitfinex","ETHUSD",1766372606252,6.71511995,3011.4,3009.9,0.001]
["bitfinex","ETHUSD",1766372606463,1.103512,3011.3,3010.1,4.0549]
["bitfinex","ETHUSD",1766372606677,6.71556107,3011.2,3010.0,4.0549]
["bitfinex","ETHUSD",1766372607087,0.07369073,3011.0,3010.0,4.0549]
["bitfinex","ETHUSD",1766372607253,0.432,3010.9,3010.0,4.0549]
["bitfinex","ETHUSD",1766372607765,0.432,3010.9,3009.9,0.001]
["bitfinex","ETHUSD",1766372607965,0.432,3010.9,3009.9,0.39796]
["bitfinex","ETHUSD",1766372608372,0.432,3010.9,3009.9,0.001]
["bitfinex","ETHUSD",1766372608681,0.07369073,3010.6,3009.8,0.001]
["bitfinex","ETHUSD",1766372608878,0.432,3010.5,3009.8,0.001]
["bitfinex","ETHUSD",1766372610483,0.432,3010.5,3009.5,2.6552]
["bitfinex","ETHUSD",1766372610784,6.71732611,3010.4,3009.5,4.36436]
["bitfinex","ETHUSD",1766372610991,6.71732611,3010.4,3009.8,0.001]
["bitfinex","ETHUSD",1766372611189,3.39550842,3010.4,3009.8,0.001]
["bitfinex","ETHUSD",1766372611382,6.71732611,3010.4,3009.5,4.36436]
["bitfinex","ETHUSD",1766372611696,6.71732611,3010.4,3009.2,3.9676]
["bitfinex","ETHUSD",1766372611903,0.07369073,3010.2,3009.2,3.9676]
["bitfinex","ETHUSD",1766372612071,0.432,3010.1,3009.2,3.9676]
["bitfinex","ETHUSD",1766372612257,0.432,3010.1,3009.1,3.9686]
["bitfinex","ETHUSD",1766372612458,0.432,3010.1,3009.2,3.9676]
["bitfinex","ETHUSD",1766372612670,0.432,3010.0,3009.5,3.9676]
["bitfinex","ETHUSD",1766372612874,0.432,3010.0,3009.6,3.9676]
["bitfinex","ETHUSD",1766372613588,0.71486641,3010.5,3009.2,7.04306278]
["bitfinex","ETHUSD",1766372613589,3.32173198,3010.5,3009.2,7.04306278]
["bitfinex","ETHUSD",1766372613897,3.32173198,3010.5,3009.8,3.9676]
["bitfinex","ETHUSD",1766372613898,0.432,3010.4,3009.8,3.9676]
["bitfinex","ETHUSD",1766372614101,0.3753732,3010.3,3009.4,3.9676]
["bitfinex","ETHUSD",1766372614280,0.432,3010.4,3009.7,2.6552]
["bitfinex","ETHUSD",1766372614483,0.432,3010.4,3009.7,3.9676]
["bitfinex","ETHUSD",1766372614671,3.75389433,3010.4,3009.7,3.9676]
["bitfinex","ETHUSD",1766372614864,0.07369073,3010.2,3009.1,0.001]
["bitfinex","ETHUSD",1766372615067,0.07369073,3010.0,3009.1,0.001]
["bitfinex","ETHUSD",1766372615363,0.79600774,3010.2,3009.1,0.001]
["bitfinex","ETHUSD",1766372615364,0.50569073,3009.9,3009.1,0.001]
["bitfinex","ETHUSD",1766372615564,0.50569073,3009.9,3008.5,0.001]
["bitfinex","ETHUSD",1766372615565,0.07369073,3009.5,3008.5,0.001]
["bitfinex","ETHUSD",1766372615772,0.07369073,3009.3,3008.5,0.001]
["bitfinex","ETHUSD",1766372616213,0.07369073,3009.5,3008.7,4.0135]
["bitfinex","ETHUSD",1766372616505,0.432,3009.4,3008.7,0.40155]
["bitfinex","ETHUSD",1766372616665,0.432,3009.3,3008.5,0.001]
["bitfinex","ETHUSD",1766372617020,0.432,3009.3,3009.0,4.0135]
["bitfinex","ETHUSD",1766372617503,0.40155,3009.8,3009.0,4.0135]
["bitfinex","ETHUSD",1766372617711,0.72231701,3010.2,3008.8,3.32349878]
["bitfinex","ETHUSD",1766372617874,0.432,3010.1,3009.0,4.0135]
["bitfinex","ETHUSD",1766372618074,3.75425629,3010.1,3009.1,1.216]
["bitfinex","ETHUSD",1766372618309,3.75425629,3010.1,3009.1,4.0135]
["bitfinex","ETHUSD",1766372618680,7.07651258,3010.1,3009.1,4.0135]
["bitfinex","ETHUSD",1766372618866,0.80747607,3010.0,3009.1,4.0135]
["bitfinex","ETHUSD",1766372619070,0.432,3009.9,3009.1,4.0135]
["bitfinex","ETHUSD",1766372619295,0.432,3009.9,3009.2,1.216]
["bitfinex","ETHUSD",1766372620498,0.80747607,3010.0,3009.3,2.7975]
["bitfinex","ETHUSD",1766372620801,3.32214876,3010.1,3009.3,2.7975]
["bitfinex","ETHUSD",1766372620802,0.432,3009.8,3009.3,2.7975]
["bitfinex","ETHUSD",1766372621724,3.75448525,3009.8,3009.2,1.216]
["bitfinex","ETHUSD",1766372622076,0.432,3009.8,3009.3,4.0135]
["bitfinex","ETHUSD",1766372622273,3.32193937,3010.3,3009.1,3.32314301]
["bitfinex","ETHUSD",1766372622479,0.432,3010.2,3009.5,4.0135]
["bitfinex","ETHUSD",1766372622980,0.432,3010.4,3009.6,0.40135]
["bitfinex","ETHUSD",1766372623178,0.432,3010.4,3009.2,1.216]
["bitfinex","ETHUSD",1766372623389,0.432,3010.4,3009.4,4.0135]
["bitfinex","ETHUSD",1766372624190,0.07369073,3010.2,3009.4,4.0135]
["bitfinex","ETHUSD",1766372624481,0.07369073,3010.2,3009.1,4.0135]
["bitfinex","ETHUSD",1766372624809,0.07369073,3009.9,3009.0,0.001]
["bitfinex","ETHUSD",1766372625018,3.32270069,3009.6,3009.0,0.001]
["bitfinex","ETHUSD",1766372625191,0.07369073,3009.5,3008.6,4.0145]
["bitfinex","ETHUSD",1766372625505,0.07369073,3009.3,3008.0,4.0135]
["bitfinex","ETHUSD",1766372625714,0.07369073,3009.3,3007.7,0.001]
["bitfinex","ETHUSD",1766372625715,0.07369073,3009.0,3007.7,0.001]
["bitfinex","ETHUSD",1766372625915,0.432,3008.9,3007.9,1.216]
["bitfinex","ETHUSD",1766372626085,0.432,3008.9,3007.8,2.7975]
["bitfinex","ETHUSD",1766372626281,0.07369073,3009.3,3007.7,0.001]
["bitfinex","ETHUSD",1766372626508,0.60642235,3009.2,3008.2,4.0135]
["bitfinex","ETHUSD",1766372626887,0.07369073,3009.1,3008.2,4.0135]
["bitfinex","ETHUSD",1766372627293,3.75536324,3009.0,3008.2,4.0135]
["bitfinex","ETHUSD",1766372627885,7.07872648,3009.0,3008.2,4.0135]
["bitfinex","ETHUSD",1766372628083,0.432,3008.9,3008.0,1.216]
["bitfinex","ETHUSD",1766372628314,0.432,3008.9,3008.2,1.216]
["bitfinex","ETHUSD",1766372628516,0.432,3008.9,3008.1,1.216]
["bitfinex","ETHUSD",1766372628718,0.17442235,3009.2,3008.3,1.216]
["bitfinex","ETHUSD",1766372628932,0.67190921,3009.4,3008.8,2.7975]
["bitfinex","ETHUSD",1766372629157,3.75484503,3009.5,3008.8,2.7975]
["bitfinex","ETHUSD",1766372629789,3.82853576,3009.5,3008.8,2.7975]
["bitfinex","ETHUSD",1766372629989,7.15138079,3009.5,3008.7,1.216]
["bitfinex","ETHUSD",1766372630192,7.15138079,3009.5,3008.7,4.0135]
["bitfinex","ETHUSD",1766372630416,0.71513808,3009.4,3008.7,4.0135]
["bitfinex","ETHUSD",1766372632008,4.03810342,3009.4,3008.7,4.0135]
["bitfinex","ETHUSD",1766372633732,7.36206876,3009.4,3008.6,0.002]
["bitfinex","ETHUSD",1766372634328,0.71613808,3009.4,3008.6,0.002]
["bitfinex","ETHUSD",1766372634631,0.001,3009.4,3008.7,4.0135]
["bitfinex","ETHUSD",1766372634926,0.001,3009.4,3008.6,0.002]
["bitfinex","ETHUSD",1766372634927,3.32303193,3009.3,3008.6,0.002]
["bitfinex","ETHUSD",1766372635102,3.32397065,3009.4,3008.6,0.002]
["bitfinex","ETHUSD",1766372635302,3.32397065,3009.4,3008.6,4.0155]
["bitfinex","ETHUSD",1766372636011,3.32397065,3009.4,3008.6,4.74945249]
["bitfinex","ETHUSD",1766372636214,6.6469413,3009.4,3008.6,0.002]
["bitfinex","ETHUSD",1766372636447,0.07369073,3009.1,3008.6,0.002]
["bitfinex","ETHUSD",1766372636710,0.432,3009.0,3007.7,0.001]
["bitfinex","ETHUSD",1766372636911,0.07369073,3009.1,3008.0,3.32442016]
["bitfinex","ETHUSD",1766372637151,1.43060361,3009.0,3008.2,4.0135]
["bitfinex","ETHUSD",1766372637325,0.432,3009.0,3008.2,4.0135]
["bitfinex","ETHUSD",1766372637951,3.32347369,3008.9,3008.2,4.0135]
["bitfinex","ETHUSD",1766372638172,6.72063811,3008.9,3007.7,4.0145]
["bitfinex","ETHUSD",1766372638454,0.07369073,3008.5,3007.7,4.0145]
["bitfinex","ETHUSD",1766372638652,0.50569073,3008.5,3007.8,0.44465]
["bitfinex","ETHUSD",1766372638825,3.32347369,3008.9,3007.7,0.001]
["bitfinex","ETHUSD",1766372639022,0.432,3008.8,3008.0,2.7975]
["bitfinex","ETHUSD",1766372639218,0.432,3008.8,3008.0,4.0135]
["bitfinex","ETHUSD",1766372639941,3.75561392,3008.8,3008.0,4.0135]
["bitfinex","ETHUSD",1766372640246,0.432,3008.8,3007.9,3.32452599]
["bitfinex","ETHUSD",1766372640441,0.432,3008.9,3008.1,4.0135]
["bitfinex","ETHUSD",1766372640643,3.32314236,3009.2,3008.4,4.0135]
["bitfinex","ETHUSD",1766372640816,0.432,3009.2,3008.1,2.7975]
["bitfinex","ETHUSD",1766372641017,3.75693492,3009.4,3008.5,2.7975]
["bitfinex","ETHUSD",1766372641225,7.07986984,3009.4,3008.6,1.216]
["bitfinex","ETHUSD",1766372641428,0.07369073,3009.3,3008.4,3.2295]
["bitfinex","ETHUSD",1766372641825,0.07369073,3009.3,3008.4,0.432]
["bitfinex","ETHUSD",1766372642146,0.07369073,3009.3,3008.5,4.0135]
["bitfinex","ETHUSD",1766372642339,0.001,3009.4,3008.6,2.7975]
["bitfinex","ETHUSD",1766372642513,3.75694829,3009.4,3008.8,4.0135]
["bitfinex","ETHUSD",1766372642918,0.434,3009.4,3008.8,4.0135]
["bitfinex","ETHUSD",1766372644015,3.75693033,3009.4,3008.5,7.78196157]
["bitfinex","ETHUSD",1766372644222,3.75693033,3009.4,3008.5,7.78195719]
["bitfinex","ETHUSD",1766372644415,3.75693033,3009.4,3008.6,0.82139572]
["bitfinex","ETHUSD",1766372645034,0.434,3009.4,3008.6,0.82139572]
["bitfinex","ETHUSD",1766372645634,0.434,3009.4,3008.2,1.02108327]
["bitfinex","ETHUSD",1766372645835,0.434,3009.4,3006.5,0.17466834]
["bitfinex","ETHUSD",1766372645836,0.07369073,3008.4,3007.3,3.9524]
["bitfinex","ETHUSD",1766372646033,0.50669073,3008.4,3007.3,3.9524]
["bitfinex","ETHUSD",1766372646232,0.50669073,3008.4,3007.5,0.39544]
["bitfinex","ETHUSD",1766372646524,3.32413655,3008.3,3007.5,0.39544]
["bitfinex","ETHUSD",1766372646826,4.32293632,3008.3,3007.5,0.39544]
["bitfinex","ETHUSD",1766372648359,3.32413655,3008.3,3007.5,0.39544]
["bitfinex","ETHUSD",1766372648560,0.99879977,3008.2,3007.5,0.39544]
["bitfinex","ETHUSD",1766372649869,3.32416867,3008.3,3007.5,0.39544]
["bitfinex","ETHUSD",1766372650743,4.13952877,3008.3,3007.5,0.39544]
["bitfinex","ETHUSD",1766372651240,4.13952877,3008.3,3007.5,0.39744]
["bitfinex","ETHUSD",1766372651569,4.13952877,3008.3,3007.5,0.002]
["bitfinex","ETHUSD",1766372652356,0.8153601,3008.3,3007.6,3.9514]
["bitfinex","ETHUSD",1766372652563,4.82953483,3008.4,3007.6,3.9514]
["bitfinex","ETHUSD",1766372653166,8.15357916,3008.4,3007.6,3.9514]
["bitfinex","ETHUSD",1766372654869,4.82953483,3008.4,3007.6,3.9514]
["bitfinex","ETHUSD",1766372655537,8.15357916,3008.4,3007.6,3.9514]
["bitfinex","ETHUSD",1766372655733,8.15357916,3008.4,3007.5,0.002]
["bitfinex","ETHUSD",1766372655940,0.81535792,3008.3,3007.5,0.002]
["bitfinex","ETHUSD",1766372656575,0.07369073,3008.2,3007.5,0.002]
["bitfinex","ETHUSD",1766372656775,0.81535792,3008.3,3007.5,0.002]
["bitfinex","ETHUSD",1766372656942,4.13951335,3008.3,3007.5,0.002]
["bitfinex","ETHUSD",1766372657279,0.13317818,3008.2,3007.6,3.9514]
["bitfinex","ETHUSD",1766372657479,3.75708519,3008.4,3007.6,3.9514]
["bitfinex","ETHUSD",1766372657678,4.75588496,3008.4,3007.6,3.9514]
["bitfinex","ETHUSD",1766372657879,8.07997015,3008.4,3007.6,3.9514]
["bitfinex","ETHUSD",1766372658056,8.88796717,3008.4,3007.6,3.9514]
["bitfinex","ETHUSD",1766372659797,8.88896717,3008.4,3007.6,3.9514]
["bitfinex","ETHUSD",1766372660304,5.56488198,3008.4,3007.6,3.9514]
["bitfinex","ETHUSD",1766372662587,0.99979977,3008.4,3007.9,1.3001]
["bitfinex","ETHUSD",1766372662810,0.99979977,3008.4,3007.9,3.9514]
["bitfinex","ETHUSD",1766372662966,0.001,3008.4,3007.9,3.9514]
["bitfinex","ETHUSD",1766372663164,0.07369073,3008.3,3007.5,3.9534]
["bitfinex","ETHUSD",1766372663371,0.07369073,3008.3,3007.5,4.39224]
["bitfinex","ETHUSD",1766372663989,0.07369073,3008.1,3007.5,4.39224]
["bitfinex","ETHUSD",1766372664377,0.07369073,3008.1,3007.5,3.9534]
["bitfinex","ETHUSD",1766372664578,0.07369073,3008.1,3007.5,0.002]
["bitfinex","ETHUSD",1766372665080,3.32446808,3008.0,3007.5,0.002]
["bitfinex","ETHUSD",1766372665592,3.32446808,3008.0,3007.4,0.434]
["bitfinex","ETHUSD",1766372667186,0.435,3008.4,3007.6,1.2742]
["bitfinex","ETHUSD",1766372667494,0.433,3008.2,3007.7,3.8605]
["bitfinex","ETHUSD",1766372667795,0.001,3008.3,3007.7,3.8605]
["bitfinex","ETHUSD",1766372668093,0.07469073,3008.3,3007.5,3.8605]
["bitfinex","ETHUSD",1766372668299,0.72405471,3008.3,3007.4,0.434]
["bitfinex","ETHUSD",1766372668468,0.72405471,3008.3,3007.6,1.2742]
["bitfinex","ETHUSD",1766372668869,0.72405471,3008.3,3007.6,3.8605]
["bitfinex","ETHUSD",1766372669272,4.04822797,3008.3,3007.6,3.8605]
["bitfinex","ETHUSD",1766372671089,0.72405471,3008.3,3007.6,3.8605]
["bitfinex","ETHUSD",1766372671281,0.001,3008.3,3007.6,3.8605]
["bitfinex","ETHUSD",1766372671609,0.001,3008.3,3007.9,2.5863]
["bitfinex","ETHUSD",1766372671775,0.001,3008.3,3008.0,3.8605]
["bitfinex","ETHUSD",1766372673070,0.001,3008.3,3007.8,3.8605]
["bitfinex","ETHUSD",1766372673375,0.001,3008.3,3007.8,1.2742]
["bitfinex","ETHUSD",1766372673678,0.001,3008.3,3007.9,3.8605]
["bitfinex","ETHUSD",1766372673877,0.001,3008.3,3007.9,4.24655]
["bitfinex","ETHUSD",1766372674215,0.001,3009.4,3008.1,2.5863]
["bitfinex","ETHUSD",1766372674410,3.32395374,3009.4,3008.2,0.432]
["bitfinex","ETHUSD",1766372674611,0.33239537,3009.3,3008.3,2.5863]
["bitfinex","ETHUSD",1766372674907,0.33239537,3009.3,3008.6,3.8605]
["bitfinex","ETHUSD",1766372675195,0.33239537,3009.3,3008.6,4.2925]
["bitfinex","ETHUSD",1766372676204,3.65545424,3009.3,3008.6,4.2925]
["bitfinex","ETHUSD",1766372680004,3.32305887,3009.3,3008.6,4.2925]
["bitfinex","ETHUSD",1766372680202,0.001,3009.4,3008.6,0.432]
["bitfinex","ETHUSD",1766372680500,0.001,3009.4,3008.6,3.75578453]
["bitfinex","ETHUSD",1766372680704,3.32393827,3009.4,3008.6,0.432]
["bitfinex","ETHUSD",1766372680875,3.9960728,3009.4,3008.7,3.9561]
["bitfinex","ETHUSD",1766372681369,0.001,3009.4,3008.7,3.9561]
["bitfinex","ETHUSD",1766372682404,0.001,3009.4,3008.6,3.78899166]
["bitfinex","ETHUSD",1766372682702,0.001,3009.4,3008.6,3.75575361]
["bitfinex","ETHUSD",1766372683003,0.001,3009.4,3008.7,3.9561]
["bitfinex","ETHUSD",1766372683202,0.001,3009.4,3008.6,3.75575361]
["bitfinex","ETHUSD",1766372683376,0.001,3009.4,3008.9,2.6081]
["bitfinex","ETHUSD",1766372683579,0.001,3009.4,3008.9,3.9561]
["bitfinex","ETHUSD",1766372683882,0.001,3009.4,3008.7,0.37557536]
["bitfinex","ETHUSD",1766372684194,0.001,3009.4,3008.7,3.9561]
["bitfinex","ETHUSD",1766372687410,0.001,3009.4,3008.8,3.9561]
["bitfinex","ETHUSD",1766372687785,0.001,3009.4,3008.9,2.6081]
["bitfinex","ETHUSD",1766372687985,0.001,3009.4,3008.8,3.3235092]
["bitfinex","ETHUSD",1766372688202,0.001,3009.6,3009.3,1.348]
["bitfinex","ETHUSD",1766372688392,0.001,3009.6,3009.4,3.9561]
["bitfinex","ETHUSD",1766372688590,0.433,3010.1,3009.3,0.39561]
["bitfinex","ETHUSD",1766372688790,0.433,3010.1,3009.4,2.6081]
["bitfinex","ETHUSD",1766372688998,0.433,3010.1,3009.3,2.6081]
["bitfinex","ETHUSD",1766372689201,0.07369073,3009.6,3008.4,2.6081]
["bitfinex","ETHUSD",1766372689403,0.433,3009.6,3008.9,1.348]
["bitfinex","ETHUSD",1766372689595,0.433,3009.9,3008.9,0.432]
["bitfinex","ETHUSD",1766372689796,0.07369073,3009.8,3009.1,1.348]
["bitfinex","ETHUSD",1766372689997,3.39618017,3009.8,3009.2,3.9561]
["bitfinex","ETHUSD",1766372690617,0.07369073,3009.8,3009.2,3.9561]
["bitfinex","ETHUSD",1766372690817,3.32222447,3010.1,3009.2,1.348]
["bitfinex","ETHUSD",1766372690979,3.32222447,3010.1,3009.5,2.6081]
["bitfinex","ETHUSD",1766372691311,3.32222447,3010.1,3009.4,1.348]
["bitfinex","ETHUSD",1766372691516,3.3959152,3010.1,3009.4,1.348]
["bitfinex","ETHUSD",1766372691881,3.75605071,3010.2,3009.6,3.9561]
["bitfinex","ETHUSD",1766372692080,0.001,3010.2,3009.6,0.39561]
["bitfinex","ETHUSD",1766372692285,0.001,3010.2,3009.9,3.9561]
["bitfinex","ETHUSD",1766372692490,0.001,3010.2,3009.7,0.432]
["bitfinex","ETHUSD",1766372692813,0.001,3010.2,3009.7,4.3881]
["bitfinex","ETHUSD",1766372695118,0.001,3010.2,3009.7,0.432]
["bitfinex","ETHUSD",1766372695323,0.001,3010.2,3009.6,0.432]
["bitfinex","ETHUSD",1766372695523,0.001,3010.2,3009.5,3.9561]
["bitfinex","ETHUSD",1766372695695,5.43130001,3010.0,3009.2,3.9561]
["bitfinex","ETHUSD",1766372696015,0.07369073,3009.9,3009.2,3.9561]
["bitfinex","ETHUSD",1766372696397,0.50669073,3010.1,3009.2,3.9561]
["bitfinex","ETHUSD",1766372696603,3.82888573,3010.1,3009.2,3.9561]
["bitfinex","ETHUSD",1766372696899,4.61789842,3010.1,3009.1,3.32322459]
["bitfinex","ETHUSD",1766372697105,4.61789842,3010.1,3009.2,3.9561]
["bitfinex","ETHUSD",1766372697808,4.61789842,3010.1,3009.2,7.27923084]
["bitfinex","ETHUSD",1766372698119,4.61789842,3010.1,3009.3,3.9561]
["bitfinex","ETHUSD",1766372698288,7.94009342,3010.1,3009.3,3.9561]
["bitfinex","ETHUSD",1766372698487,0.86055623,3010.0,3009.3,3.9561]
["bitfinex","ETHUSD",1766372698715,4.18285266,3010.0,3009.1,3.32321227]
["bitfinex","ETHUSD",1766372698898,4.18285266,3010.0,3009.2,2.6081]
["bitfinex","ETHUSD",1766372699099,4.18285266,3010.0,3009.3,3.9561]
["bitfinex","ETHUSD",1766372702008,0.86055623,3010.0,3009.3,3.9561]
["bitfinex","ETHUSD",1766372702316,3.82884096,3010.1,3009.3,3.9561]
["bitfinex","ETHUSD",1766372703331,0.001,3010.2,3009.4,0.432]
["bitfinex","ETHUSD",1766372703493,0.001,3010.2,3009.8,1.348]
["bitfinex","ETHUSD",1766372703693,0.001,3010.2,3009.7,2.6081]
["bitfinex","ETHUSD",1766372703896,0.07369073,3010.1,3009.6,0.432]
["bitfinex","ETHUSD",1766372704091,1.29608566,3010.1,3009.2,3.9561]
["bitfinex","ETHUSD",1766372704521,0.07369073,3009.9,3009.2,4.3881]
["bitfinex","ETHUSD",1766372707615,3.32226926,3010.0,3009.2,4.3881]
["bitfinex","ETHUSD",1766372707938,3.32226926,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1766372708232,3.32226926,3010.0,3009.1,3.32424488]
["bitfinex","ETHUSD",1766372708233,0.07369073,3009.7,3009.1,0.001]
["bitfinex","ETHUSD",1766372708537,3.32270069,3009.6,3009.1,0.001]
["bitfinex","ETHUSD",1766372711453,0.07369073,3009.5,3008.5,1.2415]
["bitfinex","ETHUSD",1766372711738,0.07369073,3009.5,3008.6,0.432]
["bitfinex","ETHUSD",1766372711901,3.75470069,3009.6,3008.6,0.432]
["bitfinex","ETHUSD",1766372712101,3.75470069,3009.6,3008.9,2.5639]
["bitfinex","ETHUSD",1766372712327,3.75470069,3009.6,3008.6,3.75571613]
["bitfinex","ETHUSD",1766372712524,3.75470069,3009.6,3009.0,3.8054]
["bitfinex","ETHUSD",1766372712811,3.75470069,3009.6,3008.8,3.3235564]
["bitfinex","ETHUSD",1766372712812,0.432,3009.6,3008.8,3.3235564]
["bitfinex","ETHUSD",1766372713111,0.432,3009.6,3008.9,2.5639]
["bitfinex","ETHUSD",1766372713333,0.432,3009.6,3009.1,2.5639]
["bitfinex","ETHUSD",1766372713543,3.75471176,3009.6,3009.1,2.5639]
["bitfinex","ETHUSD",1766372713904,7.50258379,3009.6,3009.1,2.5639]
["bitfinex","ETHUSD",1766372715838,4.17987203,3009.6,3009.1,2.5639]
["bitfinex","ETHUSD",1766372716043,7.50259282,3009.6,3009.1,3.8054]
["bitfinex","ETHUSD",1766372716841,4.17987203,3009.6,3009.1,3.8054]
["bitfinex","ETHUSD",1766372717314,7.50263705,3009.6,3009.1,3.8054]
["bitfinex","ETHUSD",1766372717648,4.17987203,3009.3,3008.7,3.8054]
["bitfinex","ETHUSD",1766372718012,4.17987203,3009.3,3008.7,4.2374]
["bitfinex","ETHUSD",1766372719126,4.17987203,3009.0,3008.4,0.002]
["bitfinex","ETHUSD",1766372719414,4.17987203,3009.0,3008.4,0.434]
["bitfinex","ETHUSD",1766372719614,4.17987203,3009.0,3008.4,0.85794]
["bitfinex","ETHUSD",1766372719843,4.17987203,3009.0,3008.4,0.434]
["bitfinex","ETHUSD",1766372720140,4.17987203,3009.0,3008.4,4.2394]
["bitfinex","ETHUSD",1766372720847,7.50325235,3009.0,3008.4,4.2394]
["bitfinex","ETHUSD",1766372722647,4.17987203,3009.0,3008.4,4.2394]
["bitfinex","ETHUSD",1766372722849,4.17987203,3009.0,3008.5,3.8054]
["bitfinex","ETHUSD",1766372723516,7.50324369,3009.0,3008.5,3.8054]
["bitfinex","ETHUSD",1766372723916,4.17987203,3009.0,3008.5,3.8054]
["bitfinex","ETHUSD",1766372725030,7.50324863,3009.0,3008.5,3.8054]
["bitfinex","ETHUSD",1766372726050,4.17987203,3009.0,3008.5,3.8054]
["bitfinex","ETHUSD",1766372727234,7.50325432,3009.0,3008.5,3.8054]
["bitfinex","ETHUSD",1766372727434,4.17987203,3009.0,3008.5,3.8054]
["bitfinex","ETHUSD",1766372727642,7.50324472,3009.0,3008.5,3.8054]
["bitfinex","ETHUSD",1766372727847,7.50324472,3009.0,3008.4,0.434]
["bitfinex","ETHUSD",1766372728439,4.17987203,3009.0,3008.5,3.8999]
["bitfinex","ETHUSD",1766372729780,0.433,3009.4,3008.6,2.6111]
["bitfinex","ETHUSD",1766372730073,4.17987203,3009.2,3008.8,3.8999]
["bitfinex","ETHUSD",1766372730239,4.17987203,3008.9,3008.5,0.43339]
["bitfinex","ETHUSD",1766372730563,4.17987203,3008.9,3008.4,4.3339]
["bitfinex","ETHUSD",1766372730760,4.17987203,3008.9,3008.4,0.434]
["bitfinex","ETHUSD",1766372730928,4.17987203,3009.2,3008.6,3.8999]
["bitfinex","ETHUSD",1766372731134,4.17987203,3009.2,3008.4,0.434]
["bitfinex","ETHUSD",1766372731427,4.17987203,3009.2,3008.5,3.8999]
["bitfinex","ETHUSD",1766372731665,7.50302801,3009.2,3008.4,0.80981117]
["bitfinex","ETHUSD",1766372731966,7.50302801,3009.2,3008.6,1.2888]
["bitfinex","ETHUSD",1766372732264,4.17987203,3008.9,3008.6,1.2888]
["bitfinex","ETHUSD",1766372732854,4.17987203,3008.9,3008.2,3.8999]
["bitfinex","ETHUSD",1766372733063,4.17987203,3008.6,3008.2,4.3319]
["bitfinex","ETHUSD",1766372733252,4.17987203,3008.8,3008.3,3.8999]
["bitfinex","ETHUSD",1766372734745,4.17987203,3008.8,3008.2,0.432]
["bitfinex","ETHUSD",1766372734947,7.50346611,3008.8,3008.2,0.432]
["bitfinex","ETHUSD",1766372735265,4.17987203,3008.8,3008.2,0.432]
["bitfinex","ETHUSD",1766372735765,4.17987203,3008.5,3007.9,0.433]
["bitfinex","ETHUSD",1766372736067,0.82403059,3008.8,3007.9,0.433]
["bitfinex","ETHUSD",1766372736068,4.17987203,3008.2,3007.9,0.433]
["bitfinex","ETHUSD",1766372737069,4.17987203,3008.2,3007.8,0.002]
["bitfinex","ETHUSD",1766372737245,7.50414871,3008.2,3007.5,0.002]
["bitfinex","ETHUSD",1766372737565,7.50414871,3008.2,3007.6,3.9849]
["bitfinex","ETHUSD",1766372737566,4.17987203,3008.2,3007.6,3.9849]
["bitfinex","ETHUSD",1766372738370,4.61287203,3008.5,3007.9,3.9849]
["bitfinex","ETHUSD",1766372738552,4.61287203,3008.5,3007.9,1.34]
["bitfinex","ETHUSD",1766372738879,4.61287203,3008.5,3007.8,3.32468136]
["bitfinex","ETHUSD",1766372739038,4.17987203,3008.8,3008.0,3.32446808]
["bitfinex","ETHUSD",1766372739239,4.61287203,3009.2,3008.5,2.6449]
["bitfinex","ETHUSD",1766372739439,0.79359883,3009.1,3008.6,1.34]
["bitfinex","ETHUSD",1766372739645,0.79359883,3009.1,3008.5,2.6449]
["bitfinex","ETHUSD",1766372740088,0.79359883,3009.1,3008.1,3.9849]
["bitfinex","ETHUSD",1766372740246,4.61287203,3009.2,3008.1,2.6449]
["bitfinex","ETHUSD",1766372740582,4.17987203,3008.9,3008.3,3.9849]
["bitfinex","ETHUSD",1766372741950,4.17987203,3008.9,3008.1,2.6449]
["bitfinex","ETHUSD",1766372742152,4.17987203,3008.6,3008.2,3.9849]
["bitfinex","ETHUSD",1766372742366,4.17987203,3008.6,3007.8,0.002]
["bitfinex","ETHUSD",1766372742367,4.17987203,3008.3,3007.8,0.002]
["bitfinex","ETHUSD",1766372743453,4.17987203,3008.0,3007.5,0.434]
["bitfinex","ETHUSD",1766372743839,4.17987203,3008.0,3007.5,0.002]
["bitfinex","ETHUSD",1766372745563,7.93740087,3008.0,3007.5,0.002]
["bitfinex","ETHUSD",1766372745773,1.12618139,3007.9,3007.5,0.002]
["bitfinex","ETHUSD",1766372746476,4.61287203,3008.0,3007.5,0.002]
["bitfinex","ETHUSD",1766372747573,7.93735517,3008.0,3007.5,0.002]
["bitfinex","ETHUSD",1766372748155,4.17987203,3007.7,3007.5,0.002]
["bitfinex","ETHUSD",1766372749342,4.17987203,3007.7,3007.1,0.434]
["bitfinex","ETHUSD",1766372750149,4.17987203,3007.7,3007.2,3.9849]
["bitfinex","ETHUSD",1766372750747,8.25513511,3007.7,3007.1,0.002]
["bitfinex","ETHUSD",1766372751076,0.433,3007.6,3007.1,0.002]
["bitfinex","ETHUSD",1766372751245,4.17987203,3007.4,3006.8,0.432]
["bitfinex","ETHUSD",1766372751447,4.17987203,3007.1,3006.3,3.9849]
["bitfinex","ETHUSD",1766372751696,4.17987203,3006.8,3006.3,3.9849]
["bitfinex","ETHUSD",1766372751984,0.433,3007.1,3006.3,3.9849]
["bitfinex","ETHUSD",1766372752145,0.433,3007.1,3006.5,2.6449]
["bitfinex","ETHUSD",1766372752351,0.433,3007.1,3006.2,3.9869]
["bitfinex","ETHUSD",1766372752784,0.07369073,3007.0,3006.2,3.9869]
["bitfinex","ETHUSD",1766372753153,6.6513685,3006.9,3006.2,0.002]
["bitfinex","ETHUSD",1766372753355,0.67250592,3006.8,3006.2,0.002]
["bitfinex","ETHUSD",1766372753558,0.433,3006.7,3006.2,0.002]
["bitfinex","ETHUSD",1766372753908,0.433,3006.7,3006.3,3.9849]
["bitfinex","ETHUSD",1766372754253,0.433,3006.7,3006.2,0.002]
["bitfinex","ETHUSD",1766372755571,3.75896422,3006.7,3006.2,0.002]
["bitfinex","ETHUSD",1766372755854,3.75896422,3006.7,3005.6,0.433]
["bitfinex","ETHUSD",1766372755855,0.7084772,3006.6,3005.6,0.433]
["bitfinex","ETHUSD",1766372756090,0.7084772,3006.6,3005.8,3.9849]
["bitfinex","ETHUSD",1766372756292,0.78216793,3006.6,3005.2,3.9869]
["bitfinex","ETHUSD",1766372756496,0.07369073,3006.4,3005.5,3.9849]
["bitfinex","ETHUSD",1766372756717,0.433,3006.3,3005.5,3.9849]
["bitfinex","ETHUSD",1766372757024,0.433,3006.3,3005.6,2.6449]
["bitfinex","ETHUSD",1766372757342,3.75934345,3006.4,3005.4,3.9849]
["bitfinex","ETHUSD",1766372757630,0.433,3006.4,3005.7,3.9849]
["bitfinex","ETHUSD",1766372757847,3.7592546,3006.4,3005.7,3.9849]
["bitfinex","ETHUSD",1766372758132,0.37592546,3006.3,3005.7,3.9849]
["bitfinex","ETHUSD",1766372758434,7.08550974,3006.4,3005.4,3.9849]
["bitfinex","ETHUSD",1766372758788,7.08550974,3006.4,3005.0,3.9869]
["bitfinex","ETHUSD",1766372758789,0.07369073,3006.1,3005.0,3.9869]
["bitfinex","ETHUSD",1766372759032,0.07369073,3005.9,3005.0,0.002]
["bitfinex","ETHUSD",1766372759327,6.65380264,3005.8,3005.1,3.9849]
["bitfinex","ETHUSD",1766372759491,7.36985198,3005.8,3005.1,3.9849]
["bitfinex","ETHUSD",1766372759825,7.36985198,3005.8,3005.0,0.002]
["bitfinex","ETHUSD",1766372760185,7.36985198,3005.8,3003.9,3.32894551]
["bitfinex","ETHUSD",1766372760186,0.07369073,3005.6,3003.9,3.32894551]
["bitfinex","ETHUSD",1766372760389,0.71604934,3005.8,3004.8,3.32799862]
["bitfinex","ETHUSD",1766372760697,0.07369073,3006.8,3005.4,1.34]
["bitfinex","ETHUSD",1766372760888,0.433,3006.4,3005.4,1.34]
["bitfinex","ETHUSD",1766372761140,0.433,3006.4,3005.1,3.9849]
["bitfinex","ETHUSD",1766372761141,0.07369073,3006.3,3005.1,3.9849]
["bitfinex","ETHUSD",1766372761391,0.07369073,3006.3,3005.0,0.433]
["bitfinex","ETHUSD",1766372761688,0.07369073,3006.1,3005.2,3.9849]
["bitfinex","ETHUSD",1766372761925,0.433,3006.0,3005.2,4.71614937]
["bitfinex","ETHUSD",1766372762433,0.433,3006.0,3004.2,3.9849]
["bitfinex","ETHUSD",1766372762434,0.07369073,3005.5,3004.2,3.9849]
["bitfinex","ETHUSD",1766372762717,0.433,3005.4,3004.4,2.6449]
["bitfinex","ETHUSD",1766372762898,0.07369073,3005.5,3004.7,3.9849]
["bitfinex","ETHUSD",1766372763096,0.433,3005.4,3004.7,3.9849]
["bitfinex","ETHUSD",1766372763302,6.65490964,3005.3,3004.7,3.9849]
["bitfinex","ETHUSD",1766372763500,0.70879096,3005.2,3004.3,3.9849]
["bitfinex","ETHUSD",1766372763827,3.32745482,3005.3,3004.4,3.9849]
["bitfinex","ETHUSD",1766372764614,0.07369073,3005.2,3004.4,3.9849]
["bitfinex","ETHUSD",1766372764800,0.07369073,3005.2,3004.1,3.9849]
["bitfinex","ETHUSD",1766372765001,0.07369073,3005.2,3004.0,3.33088089]
["bitfinex","ETHUSD",1766372765002,0.07369073,3005.2,3004.0,0.002]
["bitfinex","ETHUSD",1766372765219,0.07369073,3005.2,3004.1,2.548]
["bitfinex","ETHUSD",1766372765415,3.32767628,3005.1,3004.3,3.8659]
["bitfinex","ETHUSD",1766372765620,6.65535256,3005.1,3004.2,0.255]
["bitfinex","ETHUSD",1766372765944,6.65535256,3005.1,3004.0,3.8679]
["bitfinex","ETHUSD",1766372766225,4.04376639,3005.2,3004.2,3.8659]
["bitfinex","ETHUSD",1766372766431,0.433,3005.0,3004.1,3.8659]
["bitfinex","ETHUSD",1766372766612,0.433,3005.0,3004.0,0.002]
["bitfinex","ETHUSD",1766372766802,0.433,3005.0,3004.5,3.8659]
["bitfinex","ETHUSD",1766372767124,0.433,3005.0,3004.2,3.8659]
["bitfinex","ETHUSD",1766372767422,3.32789776,3004.9,3004.0,0.002]
["bitfinex","ETHUSD",1766372767729,3.32789776,3004.9,3004.0,0.43209]
["bitfinex","ETHUSD",1766372768106,3.40158849,3004.9,3004.0,4.29799]
["bitfinex","ETHUSD",1766372768306,0.07369073,3005.1,3004.0,0.43209]
["bitfinex","ETHUSD",1766372768514,5.69556078,3006.2,3004.2,1.3179]
["bitfinex","ETHUSD",1766372768717,0.07369073,3006.3,3004.8,1.3179]
["bitfinex","ETHUSD",1766372768718,0.07369073,3005.8,3004.8,1.3179]
["bitfinex","ETHUSD",1766372768932,0.07369073,3005.8,3005.0,3.8659]
["bitfinex","ETHUSD",1766372769235,0.07369073,3005.8,3004.8,0.433]
["bitfinex","ETHUSD",1766372769617,0.07369073,3005.8,3004.9,3.8659]
["bitfinex","ETHUSD",1766372769823,6.72751463,3005.8,3004.8,0.433]
["bitfinex","ETHUSD",1766372770130,0.07369073,3005.6,3004.8,0.433]
["bitfinex","ETHUSD",1766372770324,0.50669073,3005.6,3004.8,0.433]
["bitfinex","ETHUSD",1766372770904,0.49537417,3005.6,3004.8,0.433]
["bitfinex","ETHUSD",1766372771230,0.433,3005.6,3005.0,1.3179]
["bitfinex","ETHUSD",1766372771422,0.433,3005.6,3005.2,3.8659]
["bitfinex","ETHUSD",1766372771731,0.07369073,3005.5,3004.8,2.548]
["bitfinex","ETHUSD",1766372771899,0.07369073,3005.5,3004.4,3.32838463]
["bitfinex","ETHUSD",1766372771900,0.07369073,3005.3,3004.4,3.8659]
["bitfinex","ETHUSD",1766372772103,0.07369073,3005.3,3004.2,3.32859546]
["bitfinex","ETHUSD",1766372772328,0.07369073,3005.3,3004.3,3.8659]
["bitfinex","ETHUSD",1766372772629,0.07369073,3005.3,3004.4,3.8659]
["bitfinex","ETHUSD",1766372773030,0.79715729,3005.5,3004.5,3.8659]
["bitfinex","ETHUSD",1766372773203,0.07369073,3005.9,3004.8,1.3179]
["bitfinex","ETHUSD",1766372773403,3.75990132,3005.8,3005.0,3.8659]
["bitfinex","ETHUSD",1766372773703,0.07369073,3005.7,3005.0,3.8659]
["bitfinex","ETHUSD",1766372774628,0.07369073,3005.7,3004.6,2.548]
["bitfinex","ETHUSD",1766372774924,0.07369073,3005.7,3004.8,3.8659]
["bitfinex","ETHUSD",1766372775130,0.71604934,3005.6,3004.8,3.8659]
["bitfinex","ETHUSD",1766372776031,0.07369073,3005.7,3004.9,2.548]
["bitfinex","ETHUSD",1766372776230,3.7599616,3005.8,3005.1,3.8659]
["bitfinex","ETHUSD",1766372776638,0.433,3005.7,3005.1,3.8659]
["bitfinex","ETHUSD",1766372776942,0.07369073,3005.5,3004.5,3.32826292]
["bitfinex","ETHUSD",1766372777152,0.07369073,3005.5,3004.6,3.8659]
["bitfinex","ETHUSD",1766372777448,0.07369073,3005.5,3004.5,3.32826292]
["bitfinex","ETHUSD",1766372777449,0.50669073,3005.7,3004.8,3.8659]
["bitfinex","ETHUSD",1766372777729,3.3271227,3005.6,3004.8,3.8659]
["bitfinex","ETHUSD",1766372777931,0.433,3005.7,3005.1,2.548]
["bitfinex","ETHUSD",1766372778236,3.7600369,3005.7,3005.1,3.8659]
["bitfinex","ETHUSD",1766372778435,3.32693478,3005.8,3005.1,3.8659]
["bitfinex","ETHUSD",1766372778655,0.433,3005.6,3005.1,3.8659]
["bitfinex","ETHUSD",1766372778935,0.433,3005.6,3004.8,3.8659]
["bitfinex","ETHUSD",1766372779131,0.433,3005.6,3004.8,4.32443163]
["bitfinex","ETHUSD",1766372779331,0.433,3005.6,3004.9,3.8659]
["bitfinex","ETHUSD",1766372779905,3.3272334,3005.5,3004.9,3.8659]
["bitfinex","ETHUSD",1766372780105,0.433,3005.6,3004.9,3.8659]
["bitfinex","ETHUSD",1766372780339,0.433,3005.6,3004.9,3.32785955]
["bitfinex","ETHUSD",1766372780501,0.433,3005.6,3005.0,3.8659]
["bitfinex","ETHUSD",1766372780701,0.433,3005.6,3005.0,2.548]
["bitfinex","ETHUSD",1766372780904,0.433,3005.6,3005.1,3.8659]
["bitfinex","ETHUSD",1766372781321,0.433,3005.6,3004.9,0.71145022]
["bitfinex","ETHUSD",1766372781638,0.433,3005.6,3005.0,3.8659]
["bitfinex","ETHUSD",1766372782933,3.76012562,3005.6,3005.0,3.8659]
["bitfinex","ETHUSD",1766372783540,4.47629795,3005.6,3004.7,7.19397197]
["bitfinex","ETHUSD",1766372783713,3.76012562,3005.6,3004.7,3.32807197]
["bitfinex","ETHUSD",1766372783914,3.76012562,3005.6,3004.8,3.8659]
["bitfinex","ETHUSD",1766372784442,0.433,3005.6,3004.8,3.8659]
["bitfinex","ETHUSD",1766372784643,0.433,3005.6,3005.0,1.3179]
["bitfinex","ETHUSD",1766372784957,0.07369073,3006.8,3005.1,0.433]
["bitfinex","ETHUSD",1766372785245,0.07369073,3006.6,3005.5,1.3179]
["bitfinex","ETHUSD",1766372785539,0.07369073,3006.6,3005.8,3.8659]
["bitfinex","ETHUSD",1766372785739,0.433,3006.7,3005.8,3.8659]
["bitfinex","ETHUSD",1766372786109,0.433,3006.7,3005.2,0.03327565]
["bitfinex","ETHUSD",1766372786310,3.39952316,3006.8,3005.5,1.3179]
["bitfinex","ETHUSD",1766372786507,3.39970682,3006.6,3005.7,1.3179]
["bitfinex","ETHUSD",1766372786755,3.39970682,3006.6,3005.4,1.3179]
["bitfinex","ETHUSD",1766372786756,0.07369073,3006.4,3005.4,1.3179]
["bitfinex","ETHUSD",1766372786968,0.07369073,3006.2,3005.2,2.548]
["bitfinex","ETHUSD",1766372787238,0.001,3005.6,3005.3,4.0922]
["bitfinex","ETHUSD",1766372787438,3.32601609,3006.6,3005.6,3.8374]
["bitfinex","ETHUSD",1766372787621,0.433,3006.5,3005.6,3.8374]
["bitfinex","ETHUSD",1766372787817,0.433,3006.5,3005.7,1.3263]
["bitfinex","ETHUSD",1766372788138,0.433,3006.5,3005.7,2.5111]
["bitfinex","ETHUSD",1766372788340,0.433,3006.5,3006.0,3.8374]
["bitfinex","ETHUSD",1766372789114,3.75915062,3006.5,3005.6,3.8374]
["bitfinex","ETHUSD",1766372789625,0.433,3006.5,3005.6,4.65339674]
["bitfinex","ETHUSD",1766372789825,0.433,3006.5,3005.4,3.32726376]
["bitfinex","ETHUSD",1766372790143,0.07369073,3006.4,3005.6,3.8374]
["bitfinex","ETHUSD",1766372790342,0.433,3006.5,3005.6,3.8374]
["bitfinex","ETHUSD",1766372790749,3.75920086,3006.5,3005.7,3.8374]
["bitfinex","ETHUSD",1766372791642,0.07469073,3006.9,3005.8,2.5111]
["bitfinex","ETHUSD",1766372791845,0.433,3006.8,3005.8,3.8374]
["bitfinex","ETHUSD",1766372792552,3.75879486,3006.8,3005.8,3.8374]
["bitfinex","ETHUSD",1766372792752,3.78298438,3006.7,3005.8,2.5111]
["bitfinex","ETHUSD",1766372792948,3.78298438,3006.7,3005.8,3.8374]
["bitfinex","ETHUSD",1766372793150,0.001,3006.9,3005.9,2.5111]
["bitfinex","ETHUSD",1766372793445,0.433,3006.8,3006.3,3.8374]
["bitfinex","ETHUSD",1766372793668,0.433,3006.8,3005.8,7.08671698]
["bitfinex","ETHUSD",1766372793942,0.433,3006.8,3006.3,2.5111]
["bitfinex","ETHUSD",1766372794150,0.433,3006.8,3006.4,3.8374]
["bitfinex","ETHUSD",1766372795433,0.433,3006.8,3005.8,0.433]
["bitfinex","ETHUSD",1766372795755,3.7598086,3006.8,3006.1,1.2841]
["bitfinex","ETHUSD",1766372795953,4.13598946,3006.8,3006.1,1.2841]
["bitfinex","ETHUSD",1766372796159,0.81018086,3006.8,3006.1,1.2841]
["bitfinex","ETHUSD",1766372796551,0.81018086,3006.8,3006.0,6.0349749]
["bitfinex","ETHUSD",1766372796552,0.434,3006.8,3006.0,1.2841]
["bitfinex","ETHUSD",1766372796741,0.434,3006.8,3006.2,3.3263836]
["bitfinex","ETHUSD",1766372796943,0.434,3006.8,3005.8,0.433]
["bitfinex","ETHUSD",1766372797159,0.434,3006.8,3006.1,3.9924]
["bitfinex","ETHUSD",1766372798064,0.434,3006.8,3005.9,3.32674681]
["bitfinex","ETHUSD",1766372798238,0.434,3006.8,3006.1,3.32656208]
["bitfinex","ETHUSD",1766372798438,0.434,3006.8,3006.5,1.2841]
["bitfinex","ETHUSD",1766372798639,0.001,3006.8,3006.5,3.9924]
["bitfinex","ETHUSD",1766372798843,0.07369073,3006.2,3005.0,0.002]
["bitfinex","ETHUSD",1766372799051,0.50669073,3006.1,3005.2,3.9924]
["bitfinex","ETHUSD",1766372799357,0.50669073,3006.1,3005.2,4.72460763]
["bitfinex","ETHUSD",1766372799559,0.50669073,3006.1,3005.2,0.73220763]
["bitfinex","ETHUSD",1766372799863,0.07369073,3006.5,3005.0,3.32974662]
["bitfinex","ETHUSD",1766372799864,0.07369073,3006.5,3005.0,7.09053364]
["bitfinex","ETHUSD",1766372800067,0.433,3006.4,3005.4,1.2841]
["bitfinex","ETHUSD",1766372800236,0.433,3006.4,3005.6,3.9924]
["bitfinex","ETHUSD",1766372800944,3.75930674,3006.4,3005.6,3.9924]
["bitfinex","ETHUSD",1766372802470,3.39981819,3006.5,3005.5,3.32716126]
["bitfinex","ETHUSD",1766372802645,0.433,3006.3,3005.6,3.9924]
["bitfinex","ETHUSD",1766372802850,3.32645865,3006.2,3005.3,2.7083]
["bitfinex","ETHUSD",1766372803166,3.32645865,3006.2,3005.2,3.32751864]
["bitfinex","ETHUSD",1766372803167,3.32645865,3006.2,3005.4,3.9924]
["bitfinex","ETHUSD",1766372804083,0.07369073,3006.1,3005.1,3.9924]
["bitfinex","ETHUSD",1766372804279,1.05597574,3006.1,3005.3,3.9924]
["bitfinex","ETHUSD",1766372804574,0.433,3006.0,3005.3,3.9924]
["bitfinex","ETHUSD",1766372805092,3.75972035,3006.0,3005.3,3.9924]
["bitfinex","ETHUSD",1766372805585,3.75972035,3006.0,3005.0,3.9944]
["bitfinex","ETHUSD",1766372805795,0.71599986,3005.9,3005.0,0.002]
["bitfinex","ETHUSD",1766372805999,3.66730789,3006.4,3005.5,3.9924]
["bitfinex","ETHUSD",1766372806150,0.433,3006.1,3005.6,2.7083]
["bitfinex","ETHUSD",1766372806487,0.433,3006.1,3005.7,3.9924]
["bitfinex","ETHUSD",1766372806683,0.001,3006.4,3005.7,3.9924]
["bitfinex","ETHUSD",1766372806894,0.433,3006.2,3005.7,3.9924]
["bitfinex","ETHUSD",1766372807203,0.433,3006.2,3005.7,4.39164]
["bitfinex","ETHUSD",1766372807350,0.433,3006.2,3005.8,3.9924]
["bitfinex","ETHUSD",1766372808298,0.433,3006.2,3005.3,1.2841]
["bitfinex","ETHUSD",1766372808445,0.433,3006.2,3005.7,3.3269805]
["bitfinex","ETHUSD",1766372808649,0.433,3006.2,3005.8,4.32509805]
["bitfinex","ETHUSD",1766372809380,0.433,3006.2,3005.8,3.9924]
["bitfinex","ETHUSD",1766372811050,0.433,3006.2,3005.7,3.32700351]
["bitfinex","ETHUSD",1766372811251,0.433,3006.2,3005.7,3.9924]
["bitfinex","ETHUSD",1766372811474,0.433,3006.2,3005.7,3.32700481]
["bitfinex","ETHUSD",1766372811693,0.433,3006.2,3005.9,3.9924]
["bitfinex","ETHUSD",1766372812877,0.433,3006.2,3005.8,3.9924]
["bitfinex","ETHUSD",1766372815354,0.433,3006.2,3005.7,3.9924]
["bitfinex","ETHUSD",1766372815555,0.433,3006.2,3005.9,1.2841]
["bitfinex","ETHUSD",1766372816902,0.433,3006.2,3005.6,3.9924]
["bitfinex","ETHUSD",1766372817400,0.433,3006.2,3005.8,3.9924]
["bitfinex","ETHUSD",1766372818055,0.433,3006.2,3005.6,3.32711661]
["bitfinex","ETHUSD",1766372818384,0.433,3006.2,3005.8,1.2841]
["bitfinex","ETHUSD",1766372818778,0.433,3006.2,3005.8,3.9924]
["bitfinex","ETHUSD",1766372820992,0.433,3006.2,3005.7,2.7083]
["bitfinex","ETHUSD",1766372821172,0.434,3006.2,3005.9,2.7083]
["bitfinex","ETHUSD",1766372821368,0.434,3006.2,3005.6,3.9924]
["bitfinex","ETHUSD",1766372821369,0.81012652,3006.2,3005.6,3.9924]
["bitfinex","ETHUSD",1766372822876,0.81012652,3006.2,3005.7,1.2841]
["bitfinex","ETHUSD",1766372823186,0.81012652,3006.2,3005.6,3.9924]
["bitfinex","ETHUSD",1766372823386,0.434,3006.2,3005.6,3.9924]
["bitfinex","ETHUSD",1766372823605,3.76046271,3006.2,3005.6,3.9924]
["bitfinex","ETHUSD",1766372825385,7.08692542,3006.2,3005.5,0.002]
["bitfinex","ETHUSD",1766372826208,0.07369073,3006.1,3005.5,0.002]
["bitfinex","ETHUSD",1766372826364,3.76046271,3006.2,3005.5,0.002]
["bitfinex","ETHUSD",1766372826795,0.434,3006.2,3005.5,0.002]
["bitfinex","ETHUSD",1766372827093,0.433,3006.1,3005.6,3.8579]
["bitfinex","ETHUSD",1766372827293,0.433,3006.1,3005.5,0.002]
["bitfinex","ETHUSD",1766372827504,0.001,3006.2,3005.5,0.002]
["bitfinex","ETHUSD",1766372827703,0.433,3006.1,3005.9,3.8579]
["bitfinex","ETHUSD",1766372828679,0.001,3006.2,3005.6,2.6184]
["bitfinex","ETHUSD",1766372828899,0.001,3006.2,3006.0,3.8579]
["bitfinex","ETHUSD",1766372831826,0.433,3006.5,3006.0,1.2395]
["bitfinex","ETHUSD",1766372832013,0.433,3006.5,3006.2,3.8579]
["bitfinex","ETHUSD",1766372832904,0.001,3007.5,3006.4,5.445229]
["bitfinex","ETHUSD",1766372833207,6.90908226,3008.1,3007.1,3.8579]
["bitfinex","ETHUSD",1766372833385,0.07369073,3008.0,3006.8,4.2909]
["bitfinex","ETHUSD",1766372833585,0.07369073,3007.8,3006.8,4.2909]
["bitfinex","ETHUSD",1766372833785,0.433,3007.7,3006.8,4.2909]
["bitfinex","ETHUSD",1766372834281,0.433,3007.7,3006.9,2.6184]
["bitfinex","ETHUSD",1766372834493,4.1860646,3008.2,3006.9,0.97029624]
["bitfinex","ETHUSD",1766372834706,3.83111858,3008.1,3007.2,3.8579]
["bitfinex","ETHUSD",1766372835317,3.83111858,3008.1,3007.0,1.2395]
["bitfinex","ETHUSD",1766372835520,11.34061103,3008.1,3006.9,0.97029624]
["bitfinex","ETHUSD",1766372835727,0.07369073,3007.9,3007.0,3.8579]
["bitfinex","ETHUSD",1766372836257,3.32468914,3007.8,3007.0,3.8579]
["bitfinex","ETHUSD",1766372836706,3.39830633,3007.9,3007.0,3.8579]
["bitfinex","ETHUSD",1766372837300,3.32448671,3008.0,3007.0,7.18343044]
["bitfinex","ETHUSD",1766372837515,0.001,3008.2,3007.5,2.6184]
["bitfinex","ETHUSD",1766372837700,0.001,3008.2,3007.6,1.2395]
["bitfinex","ETHUSD",1766372837900,0.001,3008.2,3007.6,3.8579]
["bitfinex","ETHUSD",1766372837901,0.433,3008.1,3007.6,3.8579]
["bitfinex","ETHUSD",1766372838208,0.434,3008.1,3007.4,3.32513134]
["bitfinex","ETHUSD",1766372838406,0.434,3008.1,3007.7,3.8579]
["bitfinex","ETHUSD",1766372838407,0.001,3008.1,3007.7,3.8579]
["bitfinex","ETHUSD",1766372838604,0.001,3008.4,3007.9,2.6184]
["bitfinex","ETHUSD",1766372838804,0.433,3008.8,3008.3,2.6184]
["bitfinex","ETHUSD",1766372839003,0.001,3009.0,3008.3,3.8579]
["bitfinex","ETHUSD",1766372839219,0.433,3008.9,3008.3,3.8579]
["bitfinex","ETHUSD",1766372839420,0.37573766,3008.8,3008.3,3.8579]
["bitfinex","ETHUSD",1766372841101,0.37573766,3008.8,3008.1,3.32432988]
["bitfinex","ETHUSD",1766372841300,0.433,3008.9,3008.3,2.6184]
["bitfinex","ETHUSD",1766372841502,0.433,3008.9,3008.4,3.8579]
["bitfinex","ETHUSD",1766372841797,0.001,3009.0,3008.3,3.8579]
["bitfinex","ETHUSD",1766372841994,0.434,3009.0,3008.2,3.32415287]
["bitfinex","ETHUSD",1766372842432,0.434,3009.0,3008.1,6.64870037]
["bitfinex","ETHUSD",1766372842642,0.001,3009.0,3008.3,3.8579]
["bitfinex","ETHUSD",1766372842844,3.32394812,3009.4,3008.7,2.6184]
["bitfinex","ETHUSD",1766372842845,0.433,3009.2,3008.7,2.6184]
["bitfinex","ETHUSD",1766372843019,0.001,3009.4,3008.6,2.6184]
["bitfinex","ETHUSD",1766372843350,0.001,3009.4,3009.0,3.8579]
["bitfinex","ETHUSD",1766372844544,0.001,3010.3,3009.6,2.6184]
["bitfinex","ETHUSD",1766372844750,0.001,3010.2,3009.7,0.0332259]
["bitfinex","ETHUSD",1766372844948,0.001,3010.9,3009.8,2.6184]
["bitfinex","ETHUSD",1766372845109,0.001,3010.9,3010.3,1.2395]
["bitfinex","ETHUSD",1766372845110,3.32229291,3010.9,3010.3,1.2395]
["bitfinex","ETHUSD",1766372845314,0.001,3010.9,3010.3,3.8579]
["bitfinex","ETHUSD",1766372845749,3.32231068,3010.9,3010.3,3.8579]
["bitfinex","ETHUSD",1766372846075,3.32231068,3010.9,3010.3,2.6184]
["bitfinex","ETHUSD",1766372846076,0.001,3010.9,3010.3,2.6184]
["bitfinex","ETHUSD",1766372846211,0.07369073,3011.3,3010.5,2.6184]
["bitfinex","ETHUSD",1766372846552,0.07369073,3011.3,3010.5,3.32169655]
["bitfinex","ETHUSD",1766372846853,0.432,3011.3,3010.5,3.32169655]
["bitfinex","ETHUSD",1766372847012,0.432,3011.3,3010.8,3.8579]
["bitfinex","ETHUSD",1766372847418,0.80736043,3011.3,3010.8,3.8579]
["bitfinex","ETHUSD",1766372847725,0.80736043,3011.3,3010.4,0.432]
["bitfinex","ETHUSD",1766372848039,0.80736043,3011.3,3010.6,3.8216]
["bitfinex","ETHUSD",1766372848442,0.37536043,3011.3,3010.5,3.8216]
["bitfinex","ETHUSD",1766372848643,3.75273344,3011.4,3010.6,1.2374]
["bitfinex","ETHUSD",1766372848827,0.432,3011.4,3010.8,3.8216]
["bitfinex","ETHUSD",1766372849026,0.432,3011.4,3010.5,3.8216]
["bitfinex","ETHUSD",1766372849223,0.432,3011.4,3010.6,4.55896559]
["bitfinex","ETHUSD",1766372849436,0.432,3011.4,3010.8,3.8216]
["bitfinex","ETHUSD",1766372849753,0.81473041,3011.4,3010.8,3.8216]
["bitfinex","ETHUSD",1766372850443,3.32082489,3011.3,3010.8,3.8216]
["bitfinex","ETHUSD",1766372850820,0.81473041,3011.4,3010.8,3.8216]
["bitfinex","ETHUSD",1766372851181,3.75271461,3011.4,3010.7,1.2374]
["bitfinex","ETHUSD",1766372851464,0.07369073,3011.3,3009.8,3.8216]
["bitfinex","ETHUSD",1766372851769,0.07369073,3011.3,3010.2,3.8216]
["bitfinex","ETHUSD",1766372851917,0.07369073,3011.3,3010.4,3.32181606]
["bitfinex","ETHUSD",1766372852267,0.001,3011.5,3010.5,0.03321707]
["bitfinex","ETHUSD",1766372852426,0.001,3011.5,3011.1,3.8216]
["bitfinex","ETHUSD",1766372852753,3.31961226,3012.4,3011.6,1.2374]
["bitfinex","ETHUSD",1766372853046,0.432,3012.3,3011.7,2.5842]
["bitfinex","ETHUSD",1766372853247,0.432,3012.3,3011.7,3.8216]
["bitfinex","ETHUSD",1766372854218,0.001,3012.7,3011.3,2.5842]
["bitfinex","ETHUSD",1766372854536,0.001,3012.7,3012.1,3.8216]
["bitfinex","ETHUSD",1766372854742,0.001,3012.7,3011.9,6.64024962]
["bitfinex","ETHUSD",1766372855044,5.51398057,3013.7,3011.9,6.64024962]
["bitfinex","ETHUSD",1766372855045,0.432,3013.0,3011.9,6.64024962]
["bitfinex","ETHUSD",1766372855250,3.31851748,3013.4,3012.3,1.2667]
["bitfinex","ETHUSD",1766372855449,0.76385175,3013.3,3012.6,3.8431]
["bitfinex","ETHUSD",1766372855637,0.99711004,3014.4,3012.2,0.432]
["bitfinex","ETHUSD",1766372855816,3.82378343,3013.8,3012.2,0.432]
["bitfinex","ETHUSD",1766372856019,7.14187613,3013.8,3012.6,1.2667]
["bitfinex","ETHUSD",1766372856220,7.14187613,3013.8,3012.9,2.5764]
["bitfinex","ETHUSD",1766372856637,3.7500927,3013.8,3012.9,3.8431]
["bitfinex","ETHUSD",1766372856949,3.31775323,3014.1,3012.8,3.31915597]
["bitfinex","ETHUSD",1766372857151,0.432,3014.2,3013.0,3.8431]
["bitfinex","ETHUSD",1766372857321,3.31785378,3014.0,3013.2,2.5764]
["bitfinex","ETHUSD",1766372857652,3.31785378,3014.0,3013.4,2.5764]
["bitfinex","ETHUSD",1766372858038,3.318983,3013.9,3013.4,2.5764]
["bitfinex","ETHUSD",1766372858216,3.6508813,3013.9,3013.4,2.5764]
["bitfinex","ETHUSD",1766372859030,0.3328983,3013.9,3013.4,3.8431]
["bitfinex","ETHUSD",1766372859327,3.65087311,3013.9,3012.9,0.432]
["bitfinex","ETHUSD",1766372859532,3.65087311,3013.9,3013.0,3.8431]
["bitfinex","ETHUSD",1766372859737,3.65087311,3013.9,3012.9,0.432]
["bitfinex","ETHUSD",1766372859920,3.65087311,3013.9,3013.1,3.8431]
["bitfinex","ETHUSD",1766372860121,0.3328983,3013.9,3013.1,3.8431]
["bitfinex","ETHUSD",1766372860320,0.3328983,3013.9,3012.9,4.12618421]
["bitfinex","ETHUSD",1766372860623,5.51398057,3014.8,3013.1,3.8431]
["bitfinex","ETHUSD",1766372860925,7.06615928,3014.7,3013.7,1.2667]
["bitfinex","ETHUSD",1766372861124,0.07369073,3014.6,3013.4,2.5764]
["bitfinex","ETHUSD",1766372861324,3.31707964,3014.7,3013.6,2.5764]
["bitfinex","ETHUSD",1766372861622,0.07369073,3015.0,3013.3,0.432]
["bitfinex","ETHUSD",1766372861623,0.432,3014.6,3013.8,2.5764]
["bitfinex","ETHUSD",1766372861837,3.39231426,3015.2,3013.8,2.5764]
["bitfinex","ETHUSD",1766372861838,0.002,3015.2,3013.9,2.5764]
["bitfinex","ETHUSD",1766372862047,0.002,3015.2,3014.1,2.5764]
["bitfinex","ETHUSD",1766372862247,3.31855158,3015.2,3014.3,2.5764]
["bitfinex","ETHUSD",1766372862444,3.31855158,3015.2,3013.8,2.5764]
["bitfinex","ETHUSD",1766372862445,0.07369073,3014.9,3013.8,2.5764]
["bitfinex","ETHUSD",1766372862645,0.432,3014.8,3013.8,2.5764]
["bitfinex","ETHUSD",1766372863126,3.74899494,3014.8,3014.2,2.4094]
["bitfinex","ETHUSD",1766372863326,0.37489949,3014.7,3014.2,2.4094]
["bitfinex","ETHUSD",1766372863555,0.37489949,3014.7,3013.7,1.2667]
["bitfinex","ETHUSD",1766372864230,0.07369073,3014.6,3013.7,1.2667]
["bitfinex","ETHUSD",1766372864553,0.07369073,3014.4,3013.4,1.2667]
["bitfinex","ETHUSD",1766372865256,0.07369073,3014.4,3013.4,3.8431]
["bitfinex","ETHUSD",1766372865257,7.06603964,3014.3,3013.4,3.8431]
["bitfinex","ETHUSD",1766372865462,7.06603964,3014.3,3013.3,0.432]
["bitfinex","ETHUSD",1766372865463,0.78766377,3014.2,3013.3,0.432]
["bitfinex","ETHUSD",1766372865657,0.78766377,3014.2,3013.1,3.8431]
["bitfinex","ETHUSD",1766372865960,0.78766377,3014.2,3012.9,1.2667]
["bitfinex","ETHUSD",1766372865961,6.22795361,3014.2,3012.9,1.2667]
["bitfinex","ETHUSD",1766372866137,0.431,3014.1,3013.4,2.5764]
["bitfinex","ETHUSD",1766372866341,0.431,3014.1,3013.4,3.8431]
["bitfinex","ETHUSD",1766372866769,0.71397304,3014.2,3013.5,1.2667]
["bitfinex","ETHUSD",1766372866965,0.07369073,3014.8,3013.5,0.432]
["bitfinex","ETHUSD",1766372867176,8.83068829,3015.1,3013.7,3.8431]
["bitfinex","ETHUSD",1766372867177,0.431,3014.6,3013.7,3.8431]
["bitfinex","ETHUSD",1766372867336,0.002,3014.4,3013.7,3.8431]
["bitfinex","ETHUSD",1766372867538,0.002,3014.4,3013.8,1.2667]
["bitfinex","ETHUSD",1766372867870,0.002,3014.4,3013.8,2.5764]
["bitfinex","ETHUSD",1766372868071,0.002,3014.4,3013.9,3.8431]
["bitfinex","ETHUSD",1766372868239,0.66564442,3014.4,3013.9,3.8431]
["bitfinex","ETHUSD",1766372868961,0.66564442,3014.4,3013.6,2.5764]
["bitfinex","ETHUSD",1766372869348,7.13973037,3014.3,3013.5,1.2667]
["bitfinex","ETHUSD",1766372869742,3.31751982,3014.3,3013.5,1.2667]
["bitfinex","ETHUSD",1766372870073,0.431,3014.2,3013.5,1.2667]
["bitfinex","ETHUSD",1766372870280,0.70660396,3014.1,3013.5,1.2667]
["bitfinex","ETHUSD",1766372870765,0.70660396,3014.1,3013.3,2.5764]
["bitfinex","ETHUSD",1766372870935,0.70660396,3014.1,3013.1,0.432]
["bitfinex","ETHUSD",1766372871135,0.07369073,3014.0,3013.1,0.432]
["bitfinex","ETHUSD",1766372871450,6.63592022,3013.9,3013.1,0.432]
["bitfinex","ETHUSD",1766372871649,0.6709611,3013.8,3013.0,3.8431]
["bitfinex","ETHUSD",1766372872239,1.1019611,3013.8,3013.0,3.8431]
["bitfinex","ETHUSD",1766372872870,1.1019611,3013.8,3012.8,0.432]
["bitfinex","ETHUSD",1766372873167,1.17565183,3013.8,3012.8,0.432]
["bitfinex","ETHUSD",1766372873545,6.6363606,3013.7,3012.8,0.432]
["bitfinex","ETHUSD",1766372873842,3.74851982,3014.3,3012.9,0.03319061]
["bitfinex","ETHUSD",1766372874056,0.002,3014.4,3013.6,1.2667]
["bitfinex","ETHUSD",1766372874367,0.002,3014.4,3013.8,3.8431]
["bitfinex","ETHUSD",1766372874663,0.002,3013.9,3013.8,3.8431]
["bitfinex","ETHUSD",1766372874974,0.002,3014.4,3013.8,3.8431]
["bitfinex","ETHUSD",1766372875136,0.431,3014.8,3014.0,1.2667]
["bitfinex","ETHUSD",1766372875337,0.07369073,3015.3,3014.5,2.5764]
["bitfinex","ETHUSD",1766372875541,3.74953991,3015.2,3014.6,1.09986973]
["bitfinex","ETHUSD",1766372875759,0.38232306,3015.1,3014.6,1.09986973]
["bitfinex","ETHUSD",1766372875958,0.38232306,3015.1,3014.1,3.0084]
["bitfinex","ETHUSD",1766372876972,0.38232306,3015.1,3014.3,2.5764]
["bitfinex","ETHUSD",1766372877545,3.69896497,3015.1,3014.4,1.2667]
["bitfinex","ETHUSD",1766372877762,0.433,3015.2,3014.7,2.5764]
["bitfinex","ETHUSD",1766372877963,3.31609303,3015.6,3014.5,0.432]
["bitfinex","ETHUSD",1766372878276,3.31609303,3015.6,3014.9,3.8431]
["bitfinex","ETHUSD",1766372878454,0.433,3015.7,3015.0,3.8431]
["bitfinex","ETHUSD",1766372878775,0.433,3015.7,3015.0,1.2667]
["bitfinex","ETHUSD",1766372878776,0.37489477,3015.6,3015.0,1.2667]
["bitfinex","ETHUSD",1766372878937,3.74900146,3015.7,3015.1,2.5764]
["bitfinex","ETHUSD",1766372879138,7.06500292,3015.7,3014.9,0.432]
["bitfinex","ETHUSD",1766372879358,0.002,3015.7,3015.0,1.2667]
["bitfinex","ETHUSD",1766372879536,0.002,3015.7,3015.2,2.5764]
["bitfinex","ETHUSD",1766372879739,0.002,3015.7,3015.3,2.5764]
["bitfinex","ETHUSD",1766372880078,0.002,3015.7,3015.5,2.40956973]
["bitfinex","ETHUSD",1766372880289,1.4914,3015.6,3013.7,0.99648407]
["bitfinex","ETHUSD",1766372880596,1.4914,3015.6,3014.4,3.31732694]
["bitfinex","ETHUSD",1766372880800,0.431,3015.6,3013.7,0.99648407]
["bitfinex","ETHUSD",1766372881000,1.13409073,3015.5,3013.7,0.99648407]
["bitfinex","ETHUSD",1766372881336,0.431,3015.6,3014.0,3.31775698]
["bitfinex","ETHUSD",1766372881596,0.002,3015.7,3014.0,0.0331785]
["bitfinex","ETHUSD",1766372881764,7.06230362,3016.0,3014.1,10.28832317]
["bitfinex","ETHUSD",1766372881964,7.06230362,3016.0,3014.3,2.5764]
["bitfinex","ETHUSD",1766372882188,0.431,3016.0,3014.4,1.2667]
["bitfinex","ETHUSD",1766372882498,0.431,3016.0,3015.2,1.2667]
["bitfinex","ETHUSD",1766372882707,3.3153403,3016.3,3015.5,2.5764]
["bitfinex","ETHUSD",1766372882872,0.43790403,3016.2,3015.5,2.5764]
["bitfinex","ETHUSD",1766372883831,6.63107986,3016.1,3015.5,2.5764]
["bitfinex","ETHUSD",1766372884009,3.31553993,3016.1,3015.5,2.5764]
["bitfinex","ETHUSD",1766372884315,6.63107986,3016.1,3015.5,2.5764]
["bitfinex","ETHUSD",1766372884480,3.31553993,3016.1,3015.5,2.5764]
["bitfinex","ETHUSD",1766372884803,0.70688964,3016.0,3015.5,2.5764]
["bitfinex","ETHUSD",1766372885002,0.70688964,3016.0,3015.4,1.2667]
["bitfinex","ETHUSD",1766372885207,0.70688964,3016.0,3015.2,2.5764]
["bitfinex","ETHUSD",1766372885415,0.70688964,3016.0,3015.3,2.5971]
["bitfinex","ETHUSD",1766372885710,3.3157598,3015.9,3015.3,2.5971]
["bitfinex","ETHUSD",1766372886012,0.73383834,3015.8,3015.3,2.5971]
["bitfinex","ETHUSD",1766372887610,1.0705,3015.7,3014.5,3.7755]
["bitfinex","ETHUSD",1766372887794,1.0705,3015.3,3014.2,3.7755]
["bitfinex","ETHUSD",1766372887992,2.279181,3015.2,3014.2,3.7755]
["bitfinex","ETHUSD",1766372888173,1.0717,3015.1,3014.2,3.7755]
["bitfinex","ETHUSD",1766372888570,1.0717,3015.1,3014.2,1.1784]
["bitfinex","ETHUSD",1766372888775,1.0717,3015.1,3014.2,3.7755]
["bitfinex","ETHUSD",1766372889786,7.70639916,3015.0,3014.2,3.7755]
["bitfinex","ETHUSD",1766372890095,0.77063992,3014.9,3014.2,2.5971]
["bitfinex","ETHUSD",1766372891400,0.431,3014.8,3014.2,2.5971]
["bitfinex","ETHUSD",1766372891907,3.31707964,3014.7,3014.2,2.5971]
["bitfinex","ETHUSD",1766372892087,3.74800859,3014.8,3014.2,2.5971]
["bitfinex","ETHUSD",1766372892285,0.45186485,3014.7,3014.2,2.5971]
["bitfinex","ETHUSD",1766372893817,0.45186485,3014.7,3014.2,3.7755]
["bitfinex","ETHUSD",1766372894313,3.76896723,3014.7,3014.2,2.5971]
["bitfinex","ETHUSD",1766372896102,3.76896723,3014.7,3014.1,0.001]
["bitfinex","ETHUSD",1766372896280,0.85966582,3014.6,3014.1,0.001]
["bitfinex","ETHUSD",1766372898014,4.17689165,3014.6,3014.1,0.001]
["bitfinex","ETHUSD",1766372898699,0.85966582,3014.6,3014.1,0.001]
["bitfinex","ETHUSD",1766372899017,4.17687827,3014.6,3014.1,0.001]
["bitfinex","ETHUSD",1766372899184,7.49409072,3014.6,3014.1,0.001]
["bitfinex","ETHUSD",1766372899385,0.74940907,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1766372899797,3.7480073,3014.8,3014.2,2.5971]
["bitfinex","ETHUSD",1766372900182,3.3170073,3014.8,3014.2,2.5971]
["bitfinex","ETHUSD",1766372900517,3.3170073,3014.8,3014.4,2.5971]
["bitfinex","ETHUSD",1766372900683,3.31641959,3015.3,3014.4,2.5971]
["bitfinex","ETHUSD",1766372900883,3.74741959,3015.3,3014.6,2.5971]
["bitfinex","ETHUSD",1766372901083,0.48324196,3015.2,3014.6,2.5971]
["bitfinex","ETHUSD",1766372902413,3.79984869,3015.2,3014.6,2.5971]
["bitfinex","ETHUSD",1766372902801,0.002,3015.6,3014.8,3.7755]
["bitfinex","ETHUSD",1766372903112,3.31619963,3015.5,3015.0,2.5971]
["bitfinex","ETHUSD",1766372903331,7.72039926,3015.5,3014.7,0.431]
["bitfinex","ETHUSD",1766372903493,1.088,3015.4,3014.5,1.6094]
["bitfinex","ETHUSD",1766372903818,6.63239926,3015.5,3014.6,2.5971]
["bitfinex","ETHUSD",1766372903819,3.31619963,3015.5,3014.6,2.5971]
["bitfinex","ETHUSD",1766372903986,0.37491996,3015.4,3014.9,3.7755]
["bitfinex","ETHUSD",1766372904816,3.69123085,3015.4,3014.9,3.7755]
["bitfinex","ETHUSD",1766372905222,8.09754174,3015.4,3014.6,2.5971]
["bitfinex","ETHUSD",1766372906190,4.78123085,3015.4,3014.6,2.5971]
["bitfinex","ETHUSD",1766372906709,3.31590766,3015.8,3014.6,2.5971]
["bitfinex","ETHUSD",1766372906710,0.002,3017.0,3016.3,3.7755]
["bitfinex","ETHUSD",1766372906895,0.002,3017.0,3016.5,1.1784]
["bitfinex","ETHUSD",1766372907099,0.431,3016.9,3016.6,2.4848]
["bitfinex","ETHUSD",1766372907340,0.431,3016.9,3016.8,2.4848]
["bitfinex","ETHUSD",1766372907804,3.31345261,3018.0,3016.9,2.4848]
["bitfinex","ETHUSD",1766372908131,3.31345261,3018.0,3017.3,2.4848]
["bitfinex","ETHUSD",1766372908132,0.88727526,3017.9,3017.3,2.4848]
["bitfinex","ETHUSD",1766372909027,4.2008836,3017.9,3017.3,2.4848]
["bitfinex","ETHUSD",1766372910144,4.2008836,3017.9,3013.8,0.07369073]
["bitfinex","ETHUSD",1766372910145,1.2473,3017.8,3016.1,1.2576]
["bitfinex","ETHUSD",1766372910430,1.2473,3017.6,3016.2,1.2576]
["bitfinex","ETHUSD",1766372910628,1.2149091,3017.7,3016.3,1.2576]
["bitfinex","ETHUSD",1766372910830,0.431,3017.6,3016.3,1.2576]
["bitfinex","ETHUSD",1766372911038,3.31400165,3017.5,3016.4,1.2576]
["bitfinex","ETHUSD",1766372911242,0.45627526,3017.9,3016.6,1.2576]
["bitfinex","ETHUSD",1766372911462,0.433,3017.8,3016.6,1.2576]
["bitfinex","ETHUSD",1766372911760,0.002,3017.8,3016.6,1.2576]
["bitfinex","ETHUSD",1766372911928,0.002,3017.8,3016.9,2.4848]
["bitfinex","ETHUSD",1766372912133,0.002,3017.8,3017.2,2.4848]
["bitfinex","ETHUSD",1766372912836,0.002,3017.8,3017.2,3.7424]
["bitfinex","ETHUSD",1766372913158,0.37465698,3017.7,3017.2,1.2576]
["bitfinex","ETHUSD",1766372913356,0.002,3017.8,3017.3,2.4848]
["bitfinex","ETHUSD",1766372913860,0.002,3017.8,3017.4,2.4848]
["bitfinex","ETHUSD",1766372914066,0.431,3017.9,3017.4,3.7424]
["bitfinex","ETHUSD",1766372914269,3.31263889,3018.8,3016.5,3.31506183]
["bitfinex","ETHUSD",1766372914270,3.31428776,3019.1,3018.0,1.2576]
["bitfinex","ETHUSD",1766372914561,0.33142878,3019.0,3018.3,2.4848]
["bitfinex","ETHUSD",1766372914952,3.3124648,3018.9,3018.3,2.4848]
["bitfinex","ETHUSD",1766372915259,1.348,3018.6,3017.5,2.5043]
["bitfinex","ETHUSD",1766372915462,0.431,3018.7,3018.1,2.5043]
["bitfinex","ETHUSD",1766372915761,1.67942878,3019.0,3018.4,2.5043]
["bitfinex","ETHUSD",1766372915762,0.33142878,3019.0,3018.4,2.5043]
["bitfinex","ETHUSD",1766372915958,3.74525953,3019.1,3018.5,2.5043]
["bitfinex","ETHUSD",1766372916539,14.27277859,3019.1,3018.2,0.431]
["bitfinex","ETHUSD",1766372916833,1.348,3018.9,3018.2,0.431]
["bitfinex","ETHUSD",1766372917251,3.31257453,3018.8,3018.2,0.431]
["bitfinex","ETHUSD",1766372917682,3.31245468,3019.0,3018.2,1.8061]
["bitfinex","ETHUSD",1766372917971,0.37454547,3018.9,3018.2,0.431]
["bitfinex","ETHUSD",1766372919263,3.31245468,3019.0,3018.3,3.8794]
["bitfinex","ETHUSD",1766372919460,6.62689249,3019.0,3018.3,3.8794]
["bitfinex","ETHUSD",1766372919731,6.62687562,3019.0,3018.3,3.8794]
["bitfinex","ETHUSD",1766372919932,4.66243781,3019.0,3018.0,0.431]
["bitfinex","ETHUSD",1766372920139,0.76504378,3018.9,3018.3,2.5043]
["bitfinex","ETHUSD",1766372920438,0.002,3019.0,3018.6,2.5043]
["bitfinex","ETHUSD",1766372920638,0.002,3019.1,3018.7,2.5043]
["bitfinex","ETHUSD",1766372921330,0.002,3019.1,3018.4,2.9353]
["bitfinex","ETHUSD",1766372921541,1.35,3019.1,3018.4,2.9353]
["bitfinex","ETHUSD",1766372922490,1.348,3019.0,3018.3,0.431]
["bitfinex","ETHUSD",1766372922656,1.7385,3018.9,3018.0,2.9353]
["bitfinex","ETHUSD",1766372922845,1.7385,3018.9,3018.0,2.5043]
["bitfinex","ETHUSD",1766372923041,1.7385,3018.9,3018.0,2.9353]
["bitfinex","ETHUSD",1766372923253,6.62514906,3018.8,3018.0,2.9353]
["bitfinex","ETHUSD",1766372923775,1.348,3018.3,3017.3,2.5043]
["bitfinex","ETHUSD",1766372924077,1.348,3018.3,3017.5,0.431]
["bitfinex","ETHUSD",1766372924263,1.348,3018.2,3017.5,0.431]
["bitfinex","ETHUSD",1766372924577,1.779,3018.5,3017.6,2.5043]
["bitfinex","ETHUSD",1766372925071,2.555,3018.4,3017.1,2.5043]
["bitfinex","ETHUSD",1766372925264,6.62690522,3018.0,3017.1,2.5043]
["bitfinex","ETHUSD",1766372925467,8.40590522,3018.0,3017.1,2.5043]
["bitfinex","ETHUSD",1766372925669,1.348,3017.9,3017.1,2.5043]
["bitfinex","ETHUSD",1766372925846,1.348,3017.8,3016.7,2.5043]
["bitfinex","ETHUSD",1766372926047,1.348,3017.7,3016.7,2.5043]
["bitfinex","ETHUSD",1766372926263,0.8213,3017.6,3016.7,2.5043]
["bitfinex","ETHUSD",1766372926673,0.8213,3017.6,3017.0,0.001]
["bitfinex","ETHUSD",1766372927479,3.31400165,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1766372928078,1.348,3017.4,3016.4,1.3751]
["bitfinex","ETHUSD",1766372928252,0.79760033,3017.3,3016.4,2.5043]
["bitfinex","ETHUSD",1766372928446,1.22860033,3017.3,3016.7,3.8794]
["bitfinex","ETHUSD",1766372928752,1.22860033,3017.3,3016.3,3.31531533]
["bitfinex","ETHUSD",1766372928753,0.431,3017.5,3016.9,2.5043]
["bitfinex","ETHUSD",1766372929145,1.779,3017.5,3016.6,2.9353]
["bitfinex","ETHUSD",1766372929383,1.348,3017.4,3016.6,2.9353]
["bitfinex","ETHUSD",1766372929586,1.348,3017.3,3016.6,2.5043]
["bitfinex","ETHUSD",1766372930496,7.0592828,3017.4,3016.6,2.5043]
["bitfinex","ETHUSD",1766372930699,1.348,3017.1,3016.2,2.5043]
["bitfinex","ETHUSD",1766372930972,1.348,3016.9,3016.3,0.0331532]
["bitfinex","ETHUSD",1766372931176,1.7814,3016.9,3016.3,0.0331532]
["bitfinex","ETHUSD",1766372931368,1.7814,3016.9,3016.2,2.5043]
["bitfinex","ETHUSD",1766372931684,2.2124,3016.9,3016.2,2.5043]
["bitfinex","ETHUSD",1766372932050,4.1790627,3016.9,3016.2,2.5043]
["bitfinex","ETHUSD",1766372932282,1.348,3018.3,3016.0,0.07369073]
["bitfinex","ETHUSD",1766372932479,1.348,3018.7,3016.9,2.5043]
["bitfinex","ETHUSD",1766372932700,1.348,3018.5,3017.3,1.3751]
["bitfinex","ETHUSD",1766372932976,1.348,3018.5,3017.5,2.5043]
["bitfinex","ETHUSD",1766372933899,3.31301351,3018.4,3017.5,2.5043]
["bitfinex","ETHUSD",1766372934081,3.31301351,3018.4,3017.7,2.5043]
["bitfinex","ETHUSD",1766372934281,0.79739281,3018.3,3017.7,2.5043]
["bitfinex","ETHUSD",1766372934476,4.66091459,3018.5,3017.7,2.5043]
["bitfinex","ETHUSD",1766372934477,1.348,3018.5,3017.7,2.5043]
["bitfinex","ETHUSD",1766372934788,0.431,3018.4,3017.8,2.5043]
["bitfinex","ETHUSD",1766372935157,1.348,3018.8,3017.8,1.3751]
["bitfinex","ETHUSD",1766372935357,0.431,3018.6,3017.8,3.8794]
["bitfinex","ETHUSD",1766372935583,0.6089,3018.6,3017.8,3.8794]
["bitfinex","ETHUSD",1766372935988,3.31438301,3019.0,3018.0,1.3751]
["bitfinex","ETHUSD",1766372936161,3.74350782,3018.9,3018.1,2.5043]
["bitfinex","ETHUSD",1766372936362,0.431,3018.9,3018.1,2.5043]
["bitfinex","ETHUSD",1766372936578,0.002,3019.0,3018.5,3.8794]
["bitfinex","ETHUSD",1766372936781,0.002,3019.0,3018.6,2.5043]
["bitfinex","ETHUSD",1766372937205,0.002,3019.1,3018.6,2.5043]
["bitfinex","ETHUSD",1766372939305,0.431,3019.3,3018.6,3.8794]
["bitfinex","ETHUSD",1766372939497,0.431,3019.3,3018.7,1.3751]
["bitfinex","ETHUSD",1766372939807,0.43,3019.3,3018.8,2.5043]
["bitfinex","ETHUSD",1766372940111,1.13536132,3019.3,3018.8,2.5043]
["bitfinex","ETHUSD",1766372940313,0.43,3019.3,3018.8,2.5043]
["bitfinex","ETHUSD",1766372940542,0.43,3020.8,3019.2,2.5043]
["bitfinex","ETHUSD",1766372940686,0.43,3020.8,3019.3,0.431]
["bitfinex","ETHUSD",1766372941013,2.555,3019.9,3018.7,2.5043]
["bitfinex","ETHUSD",1766372941221,3.903,3019.5,3018.3,2.5043]
["bitfinex","ETHUSD",1766372941390,3.903,3019.5,3018.7,2.5043]
["bitfinex","ETHUSD",1766372941927,3.903,3019.5,3018.8,0.2673]
["bitfinex","ETHUSD",1766372942084,0.07369073,3020.2,3019.4,1.3751]
["bitfinex","ETHUSD",1766372942085,3.311039,3020.2,3019.4,1.3751]
["bitfinex","ETHUSD",1766372942281,6.622078,3020.2,3019.4,3.8794]
["bitfinex","ETHUSD",1766372942495,0.7052078,3020.1,3019.2,0.431]
["bitfinex","ETHUSD",1766372942817,0.7052078,3020.1,3018.8,1.8061]
["bitfinex","ETHUSD",1766372942818,2.555,3020.0,3018.8,1.8061]
["bitfinex","ETHUSD",1766372943018,2.555,3019.8,3018.8,1.8061]
["bitfinex","ETHUSD",1766372944421,3.903,3019.0,3017.7,1.3751]
["bitfinex","ETHUSD",1766372944611,4.333,3019.0,3017.9,1.3751]
["bitfinex","ETHUSD",1766372945731,4.0546,3018.9,3017.9,1.3751]
["bitfinex","ETHUSD",1766372946089,2.5405,3018.8,3017.9,1.3751]
["bitfinex","ETHUSD",1766372946308,3.31279401,3018.6,3017.8,0.431]
["bitfinex","ETHUSD",1766372946718,3.56677887,3018.7,3017.8,0.431]
["bitfinex","ETHUSD",1766372946916,3.56677887,3018.7,3017.8,1.9611]
["bitfinex","ETHUSD",1766372947796,6.62427132,3019.2,3018.2,1.5301]
["bitfinex","ETHUSD",1766372948032,6.62427132,3019.2,3018.3,1.5301]
["bitfinex","ETHUSD",1766372948033,7.05427132,3019.2,3018.3,1.5301]
["bitfinex","ETHUSD",1766372948324,3.74213566,3019.2,3018.3,1.5301]
["bitfinex","ETHUSD",1766372949013,11.10887132,3019.2,3018.3,1.5301]
["bitfinex","ETHUSD",1766372949220,1.11108713,3019.1,3018.3,1.5301]
["bitfinex","ETHUSD",1766372949432,1.54108713,3019.1,3018.3,1.5301]
["bitfinex","ETHUSD",1766372950098,5.59568713,3019.1,3018.2,0.431]
["bitfinex","ETHUSD",1766372950298,4.0546,3019.0,3018.2,0.431]
["bitfinex","ETHUSD",1766372951031,2.5405,3019.0,3018.2,1.9611]
["bitfinex","ETHUSD",1766372951233,1.11093013,3018.9,3018.2,1.9611]
["bitfinex","ETHUSD",1766372952531,1.11093013,3018.9,3018.2,0.431]
["bitfinex","ETHUSD",1766372952532,4.4234963,3018.9,3018.2,0.431]
["bitfinex","ETHUSD",1766372952702,2.5405,3018.8,3017.8,1.5301]
["bitfinex","ETHUSD",1766372953000,2.5405,3018.7,3017.9,0.431]
["bitfinex","ETHUSD",1766372953199,2.5405,3018.7,3017.9,1.9611]
["bitfinex","ETHUSD",1766372953403,1.5141,3018.8,3018.0,1.5301]
["bitfinex","ETHUSD",1766372953632,1.24412323,3018.7,3017.4,0.001]
["bitfinex","ETHUSD",1766372953820,1.24412323,3018.7,3017.5,1.9611]
["bitfinex","ETHUSD",1766372953821,2.5405,3018.5,3017.5,1.9611]
["bitfinex","ETHUSD",1766372954027,2.5405,3018.5,3017.5,2.9557]
["bitfinex","ETHUSD",1766372954214,4.0546,3018.5,3017.5,2.9557]
["bitfinex","ETHUSD",1766372954411,0.40546,3018.4,3017.5,2.9557]
["bitfinex","ETHUSD",1766372954609,0.40546,3018.4,3017.5,1.4256]
["bitfinex","ETHUSD",1766372954610,3.31312328,3018.3,3017.5,1.4256]
["bitfinex","ETHUSD",1766372954808,3.31312328,3018.3,3017.5,2.9557]
["bitfinex","ETHUSD",1766372955426,0.40546,3018.4,3017.8,1.5301]
["bitfinex","ETHUSD",1766372955625,0.40546,3018.4,3017.8,1.0091]
["bitfinex","ETHUSD",1766372955820,0.40546,3018.4,3017.9,1.5301]
["bitfinex","ETHUSD",1766372956331,0.002,3019.3,3017.9,5.83114383]
["bitfinex","ETHUSD",1766372956525,7.36864877,3019.3,3017.9,5.83114383]
["bitfinex","ETHUSD",1766372956708,4.0566,3019.3,3018.1,6.62668566]
["bitfinex","ETHUSD",1766372956904,0.002,3019.3,3018.1,6.62668566]
["bitfinex","ETHUSD",1766372957210,0.002,3019.3,3018.2,0.66598202]
["bitfinex","ETHUSD",1766372957426,0.002,3019.3,3018.3,0.431]
["bitfinex","ETHUSD",1766372957616,3.31408516,3019.3,3018.3,0.431]
["bitfinex","ETHUSD",1766372958332,0.002,3019.3,3018.3,0.431]
["bitfinex","ETHUSD",1766372958734,3.74165224,3019.7,3018.4,6.62602702]
["bitfinex","ETHUSD",1766372958927,3.31085224,3020.4,3018.5,0.73883173]
["bitfinex","ETHUSD",1766372959136,4.0546,3020.2,3018.5,0.73883173]
["bitfinex","ETHUSD",1766372959509,2.5405,3020.2,3018.5,0.73883173]
["bitfinex","ETHUSD",1766372959715,4.0546,3020.1,3018.5,0.7057027]
["bitfinex","ETHUSD",1766372959937,0.40546,3020.0,3018.6,0.73317297]
["bitfinex","ETHUSD",1766372960139,4.0546,3019.6,3018.3,6.62619845]
["bitfinex","ETHUSD",1766372960436,4.0546,3019.6,3018.4,0.43]
["bitfinex","ETHUSD",1766372960640,9.93278811,3020.3,3018.4,0.43]
["bitfinex","ETHUSD",1766372960826,3.31078403,3020.5,3018.5,3.31290376]
["bitfinex","ETHUSD",1766372960827,1.5141,3020.0,3018.5,3.31290376]
["bitfinex","ETHUSD",1766372961027,5.83014383,3020.2,3018.4,0.43]
["bitfinex","ETHUSD",1766372961227,2.5405,3020.0,3018.4,0.43]
["bitfinex","ETHUSD",1766372961527,4.0546,3019.5,3018.4,0.43]
["bitfinex","ETHUSD",1766372961847,0.43,3019.4,3018.4,3.74299519]
["bitfinex","ETHUSD",1766372962143,0.07369073,3020.3,3018.5,0.03312903]
["bitfinex","ETHUSD",1766372962443,1.5141,3020.0,3018.5,0.7420428]
["bitfinex","ETHUSD",1766372962613,1.5141,3019.8,3018.5,0.7420428]
["bitfinex","ETHUSD",1766372962816,0.43,3019.7,3018.6,6.62558802]
["bitfinex","ETHUSD",1766372963136,0.43,3019.7,3018.6,3.31279401]
["bitfinex","ETHUSD",1766372963345,0.43,3019.7,3018.7,0.73345865]
["bitfinex","ETHUSD",1766372963646,0.43,3019.7,3018.8,0.43]
["bitfinex","ETHUSD",1766372963848,3.31149284,3019.8,3018.8,0.43]
["bitfinex","ETHUSD",1766372964010,4.0546,3020.0,3018.8,0.43]
["bitfinex","ETHUSD",1766372964842,1.5141,3019.7,3018.8,0.43]
["bitfinex","ETHUSD",1766372965038,6.62273584,3019.9,3018.8,3.74257013]
["bitfinex","ETHUSD",1766372965039,3.31136792,3019.9,3018.8,3.74257013]
["bitfinex","ETHUSD",1766372965347,6.62273584,3019.9,3018.8,0.43]
["bitfinex","ETHUSD",1766372965727,10.67733584,3019.9,3018.8,0.43]
["bitfinex","ETHUSD",1766372966029,6.62273584,3019.9,3018.8,0.43]
["bitfinex","ETHUSD",1766372966229,4.0546,3019.8,3018.8,0.43]
["bitfinex","ETHUSD",1766372966446,1.5141,3019.7,3018.8,0.43]
["bitfinex","ETHUSD",1766372966646,4.86828358,3019.7,3018.8,0.43]
["bitfinex","ETHUSD",1766372966849,1.5141,3019.4,3018.8,0.43]
["bitfinex","ETHUSD",1766372967049,4.0546,3019.3,3018.4,0.43]
["bitfinex","ETHUSD",1766372967350,0.43,3019.3,3018.4,0.43]
["bitfinex","ETHUSD",1766372967567,1.6572,3018.9,3018.4,0.43]
["bitfinex","ETHUSD",1766372967793,1.6572,3018.9,3017.9,0.001]
["bitfinex","ETHUSD",1766372967794,2.6658,3018.8,3017.9,0.001]
["bitfinex","ETHUSD",1766372968063,0.43,3018.9,3017.9,0.001]
["bitfinex","ETHUSD",1766372968064,4.63258,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1766372968819,3.31279401,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1766372969963,0.30958,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1766372970136,0.43,3018.9,3017.9,0.03413562]
["bitfinex","ETHUSD",1766372970451,3.74246696,3018.9,3017.9,0.001]
["bitfinex","ETHUSD",1766372970626,7.05493392,3018.9,3017.9,0.001]
["bitfinex","ETHUSD",1766372970829,2.6658,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1766372971035,4.323,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1766372971831,4.7553,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1766372972476,0.4323,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1766372972768,2.6658,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1766372972925,3.31334283,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1766372973943,1.6572,3017.9,3017.4,0.001]
["bitfinex","ETHUSD",1766372974144,4.323,3017.8,3017.4,0.001]
["bitfinex","ETHUSD",1766372975139,4.323,3018.1,3017.4,0.001]
["bitfinex","ETHUSD",1766372975339,5.47383456,3019.1,3017.4,0.001]
["bitfinex","ETHUSD",1766372975340,4.3277,3018.4,3017.4,0.001]
["bitfinex","ETHUSD",1766372975564,0.43,3018.3,3017.4,0.001]
["bitfinex","ETHUSD",1766372975936,4.3277,3018.4,3017.4,0.001]
["bitfinex","ETHUSD",1766372976964,3.31312328,3018.3,3017.4,0.001]
["bitfinex","ETHUSD",1766372977765,4.80347,3018.4,3017.4,0.001]
["bitfinex","ETHUSD",1766372978438,3.31295008,3018.5,3017.4,0.001]
["bitfinex","ETHUSD",1766372978639,3.31257484,3018.8,3017.5,0.43]
["bitfinex","ETHUSD",1766372978934,0.43,3018.8,3017.6,6.62778366]
["bitfinex","ETHUSD",1766372979136,0.43,3018.8,3017.7,0.70577837]
["bitfinex","ETHUSD",1766372979533,3.74264282,3018.8,3017.7,0.70577837]
["bitfinex","ETHUSD",1766372979738,3.31264282,3018.8,3017.7,0.70577837]
["bitfinex","ETHUSD",1766372980059,3.74264282,3018.8,3017.7,0.70577837]
["bitfinex","ETHUSD",1766372981255,8.07034282,3018.8,3017.7,0.70577837]
["bitfinex","ETHUSD",1766372981608,4.88092489,3018.8,3017.8,0.40196702]
["bitfinex","ETHUSD",1766372981755,4.3277,3018.7,3017.8,0.40196702]
["bitfinex","ETHUSD",1766372981953,4.3277,3018.7,3017.7,4.01955478]
["bitfinex","ETHUSD",1766372983369,10.95309288,3018.7,3017.8,0.43]
["bitfinex","ETHUSD",1766372983675,4.3277,3018.5,3017.8,0.43]
["bitfinex","ETHUSD",1766372984040,6.62539288,3018.7,3017.8,0.43]
["bitfinex","ETHUSD",1766372984041,2.7305,3018.6,3017.8,0.43]
["bitfinex","ETHUSD",1766372984244,4.3277,3018.3,3017.8,0.43]
["bitfinex","ETHUSD",1766372984939,4.3277,3018.3,3017.4,0.431]
["bitfinex","ETHUSD",1766372985175,4.3277,3018.3,3017.4,0.80551975]
["bitfinex","ETHUSD",1766372985983,4.3277,3018.3,3017.4,4.11959188]
["bitfinex","ETHUSD",1766372986778,7.64082699,3018.3,3017.4,4.11959188]
["bitfinex","ETHUSD",1766372987079,3.31312699,3018.3,3017.4,0.431]
["bitfinex","ETHUSD",1766372987280,0.002,3018.4,3017.4,0.431]
["bitfinex","ETHUSD",1766372987474,0.431,3018.3,3017.4,0.431]
["bitfinex","ETHUSD",1766372987651,0.433,3018.4,3017.4,7.05918337]
["bitfinex","ETHUSD",1766372987852,0.002,3018.4,3017.4,7.05918337]
["bitfinex","ETHUSD",1766372988085,0.002,3018.4,3017.5,0.70591834]
["bitfinex","ETHUSD",1766372988780,0.002,3018.4,3017.6,3.31389183]
["bitfinex","ETHUSD",1766372989284,0.002,3018.4,3017.6,3.34703074]
["bitfinex","ETHUSD",1766372989765,0.002,3018.4,3017.6,3.31389183]
["bitfinex","ETHUSD",1766372989960,0.002,3018.4,3017.7,0.03313782]
["bitfinex","ETHUSD",1766372990167,0.002,3018.4,3017.8,0.66609215]
["bitfinex","ETHUSD",1766372990362,4.3277,3018.8,3017.9,0.43]
["bitfinex","ETHUSD",1766372990993,0.431,3018.9,3018.0,3.31345261]
["bitfinex","ETHUSD",1766372991689,3.74347162,3018.9,3017.9,3.74354498]
["bitfinex","ETHUSD",1766372991856,4.55058878,3018.9,3017.9,0.43]
["bitfinex","ETHUSD",1766372992056,4.55058878,3018.9,3017.9,3.7435265]
["bitfinex","ETHUSD",1766372992268,8.87828878,3018.9,3017.9,0.43]
["bitfinex","ETHUSD",1766372992584,1.5972,3018.5,3017.9,0.43]
["bitfinex","ETHUSD",1766372992917,2.7305,3018.4,3017.9,0.43]
["bitfinex","ETHUSD",1766372993222,3.31362629,3019.7,3017.9,10.3706634]
["bitfinex","ETHUSD",1766372993517,4.3297,3019.7,3018.3,5.40014383]
["bitfinex","ETHUSD",1766372993677,0.002,3019.7,3018.4,0.46313013]
["bitfinex","ETHUSD",1766372993876,0.002,3019.7,3018.4,0.96476828]
["bitfinex","ETHUSD",1766372994314,0.002,3019.7,3018.4,0.46313013]
["bitfinex","ETHUSD",1766372995011,0.50669073,3020.3,3018.5,9.93871128]
["bitfinex","ETHUSD",1766372995197,4.7607,3020.3,3018.6,1.4046057]
["bitfinex","ETHUSD",1766372995779,0.002,3019.7,3018.6,1.4046057]
["bitfinex","ETHUSD",1766372996011,4.3297,3019.7,3018.6,1.37147776]
["bitfinex","ETHUSD",1766372996215,4.3297,3019.7,3018.7,0.79972853]
["bitfinex","ETHUSD",1766372996713,0.002,3019.7,3018.7,0.79972853]
["bitfinex","ETHUSD",1766372996901,4.3277,3019.6,3018.8,0.43]
["bitfinex","ETHUSD",1766372997610,1.5972,3019.5,3018.8,0.43]
["bitfinex","ETHUSD",1766372997910,4.3277,3019.4,3018.8,0.43]
["bitfinex","ETHUSD",1766372998712,4.3277,3019.4,3018.8,0.166]
["bitfinex","ETHUSD",1766372999396,4.3297,3019.7,3018.8,0.166]
["bitfinex","ETHUSD",1766372999909,2.7305,3019.6,3018.8,3.82640164]
["bitfinex","ETHUSD",1766373000209,2.7305,3019.6,3018.8,0.51386418]
["bitfinex","ETHUSD",1766373000413,1.5972,3019.5,3018.8,0.166]
["bitfinex","ETHUSD",1766373000587,4.3277,3019.4,3018.8,0.166]
["bitfinex","ETHUSD",1766373001517,4.3277,3019.4,3017.6,0.99502652]
["bitfinex","ETHUSD",1766373001518,0.43,3019.4,3017.6,0.99502652]
["bitfinex","ETHUSD",1766373001688,2.7305,3019.2,3017.7,0.43]
["bitfinex","ETHUSD",1766373001884,1.5972,3018.9,3017.7,0.43]
["bitfinex","ETHUSD",1766373002217,2.7305,3019.0,3017.9,3.31355313]
["bitfinex","ETHUSD",1766373002413,0.28041907,3019.1,3017.9,0.03413562]
["bitfinex","ETHUSD",1766373002613,1.5972,3019.5,3018.5,3.31289983]
["bitfinex","ETHUSD",1766373002813,1.5972,3019.5,3018.6,3.74277309]
["bitfinex","ETHUSD",1766373003017,3.1625,3019.6,3018.6,0.43]
["bitfinex","ETHUSD",1766373003018,2.7325,3019.6,3018.6,0.43]
["bitfinex","ETHUSD",1766373003222,0.002,3019.6,3018.8,6.62512933]
["bitfinex","ETHUSD",1766373003392,4.3277,3020.1,3018.9,0.03312464]
["bitfinex","ETHUSD",1766373003393,4.7577,3020.1,3018.9,0.03312464]
["bitfinex","ETHUSD",1766373003593,5.56477551,3020.1,3019.0,0.6658254]
["bitfinex","ETHUSD",1766373003994,5.13477551,3020.1,3019.1,0.46312245]
["bitfinex","ETHUSD",1766373004211,5.13477551,3020.1,3019.1,0.43]
["bitfinex","ETHUSD",1766373004411,4.3277,3020.1,3019.1,0.43]
["bitfinex","ETHUSD",1766373005222,7.63885133,3020.1,3019.1,0.43]
["bitfinex","ETHUSD",1766373005421,7.63885133,3020.1,3019.1,3.74223237]
["bitfinex","ETHUSD",1766373005625,4.3277,3020.1,3019.1,3.74223237]
["bitfinex","ETHUSD",1766373005840,0.002,3020.3,3019.2,0.03312135]
["bitfinex","ETHUSD",1766373006040,0.002,3020.3,3019.3,0.70875991]
["bitfinex","ETHUSD",1766373006556,3.31296735,3020.3,3019.3,0.70875991]
["bitfinex","ETHUSD",1766373006734,1.663,3019.9,3019.3,0.70875991]
["bitfinex","ETHUSD",1766373006935,3.31296735,3020.3,3019.3,0.70875991]
["bitfinex","ETHUSD",1766373006936,2.9332,3020.1,3019.3,0.70875991]
["bitfinex","ETHUSD",1766373007315,4.5962,3020.1,3019.4,6.62383254]
["bitfinex","ETHUSD",1766373007514,4.5962,3020.1,3019.5,0.73325925]
["bitfinex","ETHUSD",1766373007855,0.002,3020.3,3019.6,0.43]
["bitfinex","ETHUSD",1766373008214,4.5962,3020.2,3019.6,0.43]
["bitfinex","ETHUSD",1766373008641,0.002,3020.3,3019.6,0.43]
["bitfinex","ETHUSD",1766373008814,4.5962,3020.8,3019.6,0.43]
["bitfinex","ETHUSD",1766373009217,0.002,3020.9,3019.6,0.43]
["bitfinex","ETHUSD",1766373009218,0.002,3020.9,3019.6,6.07472592]
["bitfinex","ETHUSD",1766373009519,2.9332,3021.7,3019.8,9.93443274]
["bitfinex","ETHUSD",1766373009719,1.663,3021.2,3019.8,6.62295516]
["bitfinex","ETHUSD",1766373009917,1.663,3021.5,3019.8,6.62295516]
["bitfinex","ETHUSD",1766373010118,0.002,3020.3,3019.8,6.62295516]
["bitfinex","ETHUSD",1766373010619,4.5962,3021.0,3019.8,6.62295516]
["bitfinex","ETHUSD",1766373010950,4.5962,3021.0,3019.9,0.73037537]
["bitfinex","ETHUSD",1766373011119,4.5962,3021.5,3019.9,0.73037537]
["bitfinex","ETHUSD",1766373011522,4.5962,3021.5,3020.0,6.62251654]
["bitfinex","ETHUSD",1766373011740,0.002,3021.6,3020.1,6.1078374]
["bitfinex","ETHUSD",1766373011941,2.9332,3021.9,3020.1,6.1078374]
["bitfinex","ETHUSD",1766373012137,1.663,3021.8,3020.2,1.93528705]
["bitfinex","ETHUSD",1766373012446,1.663,3021.8,3020.3,0.46310929]
["bitfinex","ETHUSD",1766373012637,0.07369073,3022.5,3020.3,0.46310929]
["bitfinex","ETHUSD",1766373012638,0.43,3022.1,3020.3,0.46310929]
["bitfinex","ETHUSD",1766373012843,1.663,3022.2,3020.4,5.64472592]
["bitfinex","ETHUSD",1766373013043,0.43,3022.3,3020.5,0.0331071]
["bitfinex","ETHUSD",1766373013244,1.663,3022.2,3020.4,5.67783411]
["bitfinex","ETHUSD",1766373013444,0.2093,3022.1,3020.6,6.62120108]
["bitfinex","ETHUSD",1766373013947,3.5182815,3022.1,3020.6,6.62120108]
["bitfinex","ETHUSD",1766373014155,4.5962,3022.0,3020.7,0.43]
["bitfinex","ETHUSD",1766373014347,4.5962,3022.0,3020.8,0.43]
["bitfinex","ETHUSD",1766373015075,2.9332,3022.0,3020.8,0.43]
["bitfinex","ETHUSD",1766373015385,11.423463,3022.1,3020.8,0.43]
["bitfinex","ETHUSD",1766373015575,4.5962,3021.9,3020.8,0.43]
["bitfinex","ETHUSD",1766373015739,4.5962,3021.9,3020.8,3.74037215]
["bitfinex","ETHUSD",1766373016160,4.5962,3021.9,3020.8,0.43]
["bitfinex","ETHUSD",1766373016341,1.663,3021.9,3020.8,0.43]
["bitfinex","ETHUSD",1766373016549,4.5962,3021.8,3020.8,4.11440447]
["bitfinex","ETHUSD",1766373016974,4.5962,3021.8,3020.8,0.80404732]
["bitfinex","ETHUSD",1766373017550,4.5962,3021.8,3020.8,4.11442762]
["bitfinex","ETHUSD",1766373017780,0.002,3022.0,3020.8,7.45791278]
["bitfinex","ETHUSD",1766373017964,3.31108262,3022.0,3020.8,4.11442762]
["bitfinex","ETHUSD",1766373018164,7.4318235,3022.0,3020.9,0.41144276]
["bitfinex","ETHUSD",1766373018360,4.5962,3021.9,3020.9,0.41144276]
["bitfinex","ETHUSD",1766373018566,4.5962,3021.8,3020.9,0.41144276]
["bitfinex","ETHUSD",1766373019282,0.81365826,3022.0,3020.9,0.41144276]
["bitfinex","ETHUSD",1766373019576,6.6175862,3022.3,3021.0,3.34315765]
["bitfinex","ETHUSD",1766373019757,2.9332,3022.2,3020.9,3.72166676]
["bitfinex","ETHUSD",1766373019947,2.9332,3022.2,3020.9,0.41144276]
["bitfinex","ETHUSD",1766373020149,1.663,3021.7,3019.6,0.07369073]
["bitfinex","ETHUSD",1766373020350,4.5962,3021.4,3020.2,3.3109765]
["bitfinex","ETHUSD",1766373020578,4.5962,3021.4,3020.3,0.43]
["bitfinex","ETHUSD",1766373021072,4.5962,3021.4,3020.3,3.74091575]
["bitfinex","ETHUSD",1766373021273,4.5962,3021.4,3020.3,0.43]
["bitfinex","ETHUSD",1766373021886,3.30983351,3021.3,3020.3,0.43]
["bitfinex","ETHUSD",1766373022456,3.30983351,3021.3,3020.4,0.37409649]
["bitfinex","ETHUSD",1766373023159,6.61966702,3021.3,3020.3,0.43]
["bitfinex","ETHUSD",1766373023371,4.5962,3021.2,3020.4,0.43]
["bitfinex","ETHUSD",1766373023572,2.9332,3021.2,3019.5,0.001]
["bitfinex","ETHUSD",1766373023773,1.663,3020.9,3019.5,0.001]
["bitfinex","ETHUSD",1766373024080,11.21718188,3020.7,3019.5,0.001]
["bitfinex","ETHUSD",1766373024387,4.5962,3020.6,3019.6,0.43]
["bitfinex","ETHUSD",1766373024572,3.31038135,3020.8,3019.6,3.74168404]
["bitfinex","ETHUSD",1766373024772,3.30979585,3021.4,3019.6,3.74168404]
["bitfinex","ETHUSD",1766373024773,4.5962,3021.7,3019.6,7.05338095]
["bitfinex","ETHUSD",1766373024959,0.43,3021.6,3019.6,10.39819482]
["bitfinex","ETHUSD",1766373025165,5.0262,3021.6,3019.7,1.63750794]
["bitfinex","ETHUSD",1766373025579,4.5962,3021.6,3019.7,1.63750794]
["bitfinex","ETHUSD",1766373025872,6.61988612,3021.2,3019.8,3.31147758]
["bitfinex","ETHUSD",1766373026182,4.5962,3021.1,3019.8,3.31147758]
["bitfinex","ETHUSD",1766373026389,3.30994306,3021.2,3019.9,0.43]
["bitfinex","ETHUSD",1766373026573,0.002,3021.3,3020.0,0.70529552]
["bitfinex","ETHUSD",1766373026763,3.30918419,3021.9,3020.0,0.70529552]
["bitfinex","ETHUSD",1766373026967,7.90528847,3022.0,3020.1,0.03311148]
["bitfinex","ETHUSD",1766373027597,4.6611,3021.9,3020.1,0.03311148]
["bitfinex","ETHUSD",1766373027980,3.30928585,3021.8,3020.2,6.622078]
["bitfinex","ETHUSD",1766373028166,3.30928585,3021.8,3020.3,0.99662337]
["bitfinex","ETHUSD",1766373028363,3.30928585,3021.8,3020.4,0.43]
["bitfinex","ETHUSD",1766373029388,4.6611,3021.9,3020.4,0.43]
["bitfinex","ETHUSD",1766373029571,3.30914663,3022.0,3020.5,0.0331071]
["bitfinex","ETHUSD",1766373030294,7.97004584,3022.2,3020.5,0.0331071]
["bitfinex","ETHUSD",1766373030295,6.61791468,3022.1,3020.6,6.62120108]
["bitfinex","ETHUSD",1766373030491,11.27901468,3022.1,3020.7,0.66543082]
["bitfinex","ETHUSD",1766373030795,4.6611,3022.0,3020.7,0.66543082]
["bitfinex","ETHUSD",1766373031098,0.002,3022.8,3021.2,0.07369073]
["bitfinex","ETHUSD",1766373031262,0.002,3023.3,3021.4,0.27369073]
["bitfinex","ETHUSD",1766373031458,3.30740732,3023.6,3021.6,0.07369073]
["bitfinex","ETHUSD",1766373031677,3.0018,3023.4,3021.6,0.07369073]
["bitfinex","ETHUSD",1766373031990,3.0018,3023.4,3021.7,0.43]
["bitfinex","ETHUSD",1766373032164,3.30581345,3025.0,3022.2,0.0777]
["bitfinex","ETHUSD",1766373032363,3.30581345,3025.0,3022.1,0.07369073]
["bitfinex","ETHUSD",1766373032364,3.07549073,3024.6,3022.5,0.0777]
["bitfinex","ETHUSD",1766373032664,9.918339,3024.7,3022.5,0.0777]
["bitfinex","ETHUSD",1766373032665,3.0018,3024.4,3022.7,0.0777]
["bitfinex","ETHUSD",1766373032872,3.0018,3024.4,3022.9,0.0777]
["bitfinex","ETHUSD",1766373032873,0.43,3024.3,3022.9,0.0777]
["bitfinex","ETHUSD",1766373033097,3.0018,3024.2,3023.0,0.1216]
["bitfinex","ETHUSD",1766373033262,3.0018,3024.2,3022.9,0.43]
["bitfinex","ETHUSD",1766373033595,3.07549073,3024.2,3022.5,0.1216]
["bitfinex","ETHUSD",1766373033778,3.0018,3024.0,3022.7,0.43]
["bitfinex","ETHUSD",1766373033956,3.0018,3023.8,3022.5,0.1216]
["bitfinex","ETHUSD",1766373034161,3.0018,3023.6,3022.5,0.5506]
["bitfinex","ETHUSD",1766373034362,9.61665032,3023.5,3022.5,0.5506]
["bitfinex","ETHUSD",1766373034564,6.30922516,3023.5,3022.5,0.5506]
["bitfinex","ETHUSD",1766373034765,3.0018,3023.3,3022.5,0.429]
["bitfinex","ETHUSD",1766373034982,2.0277569,3023.4,3022.2,0.1231]
["bitfinex","ETHUSD",1766373034983,1.6593,3023.1,3022.2,0.1231]
["bitfinex","ETHUSD",1766373035194,1.7578,3022.5,3020.9,0.1244]
["bitfinex","ETHUSD",1766373035361,0.44214763,3023.4,3021.1,0.1281]
["bitfinex","ETHUSD",1766373035362,4.7068,3022.6,3021.1,0.1281]
["bitfinex","ETHUSD",1766373035562,0.43,3022.5,3021.1,0.1281]
["bitfinex","ETHUSD",1766373035892,4.7068,3022.6,3021.1,0.1281]
["bitfinex","ETHUSD",1766373036060,5.1368,3022.6,3021.1,0.1281]
["bitfinex","ETHUSD",1766373036260,6.6172578,3022.4,3021.1,0.1281]
["bitfinex","ETHUSD",1766373036465,2.949,3022.1,3021.1,0.1281]
["bitfinex","ETHUSD",1766373036896,2.949,3022.0,3021.1,0.1281]
["bitfinex","ETHUSD",1766373037192,5.1368,3022.0,3020.4,0.1307]
["bitfinex","ETHUSD",1766373037395,2.949,3022.0,3020.7,0.1307]
["bitfinex","ETHUSD",1766373037595,2.949,3022.0,3020.5,0.429]
["bitfinex","ETHUSD",1766373037596,2.949,3022.0,3021.0,0.1307]
["bitfinex","ETHUSD",1766373037907,4.7068,3021.9,3020.6,0.1307]
["bitfinex","ETHUSD",1766373038064,4.7068,3022.3,3021.2,0.1307]
["bitfinex","ETHUSD",1766373038460,6.6176957,3022.2,3021.2,0.1307]
["bitfinex","ETHUSD",1766373038899,3.30884785,3022.2,3021.2,0.1307]
["bitfinex","ETHUSD",1766373039110,3.30884785,3022.2,3021.3,0.34407054]
["bitfinex","ETHUSD",1766373039312,4.7068,3022.1,3021.2,0.1307]
["bitfinex","ETHUSD",1766373039607,4.7068,3022.1,3020.8,0.1332]
["bitfinex","ETHUSD",1766373039802,2.949,3022.1,3021.1,3.31002095]
["bitfinex","ETHUSD",1766373040005,2.1878,3022.4,3021.3,0.1332]
["bitfinex","ETHUSD",1766373040006,1.7578,3022.4,3021.3,0.1332]
["bitfinex","ETHUSD",1766373040206,5.0661847,3022.7,3021.5,0.1344]
["bitfinex","ETHUSD",1766373040424,3.30808986,3022.9,3021.7,0.1344]
["bitfinex","ETHUSD",1766373040703,0.002,3023.4,3021.9,0.1344]
["bitfinex","ETHUSD",1766373040870,3.30749212,3023.5,3022.0,0.46209066]
["bitfinex","ETHUSD",1766373041066,3.30749212,3023.5,3022.1,0.1324]
["bitfinex","ETHUSD",1766373041265,3.3072064,3023.7,3022.3,0.1336]
["bitfinex","ETHUSD",1766373041495,7.45881344,3023.7,3022.3,0.1336]
["bitfinex","ETHUSD",1766373041716,1.7578,3023.5,3022.3,0.1336]
["bitfinex","ETHUSD",1766373041994,4.7068,3023.4,3022.3,0.1336]
["bitfinex","ETHUSD",1766373042195,4.7068,3023.4,3021.7,0.1347]
["bitfinex","ETHUSD",1766373042196,0.43,3023.4,3021.7,0.1347]
["bitfinex","ETHUSD",1766373042391,2.949,3022.9,3021.8,0.77342049]
["bitfinex","ETHUSD",1766373042697,2.949,3022.9,3021.8,0.90812049]
["bitfinex","ETHUSD",1766373042907,6.61463387,3023.6,3022.0,0.1347]
["bitfinex","ETHUSD",1766373043070,0.84440064,3023.7,3022.0,0.1347]
["bitfinex","ETHUSD",1766373043071,6.25629205,3023.7,3022.0,0.1347]
["bitfinex","ETHUSD",1766373043400,0.002,3023.5,3022.2,0.1357]
["bitfinex","ETHUSD",1766373043591,4.7068,3023.4,3022.2,0.5647]
["bitfinex","ETHUSD",1766373043901,5.22068,3023.4,3022.2,0.5647]
["bitfinex","ETHUSD",1766373044196,0.51388,3023.4,3022.3,0.1368]
["bitfinex","ETHUSD",1766373044397,0.002,3023.5,3022.3,3.44543938]
["bitfinex","ETHUSD",1766373044595,0.43,3023.4,3022.4,0.1368]
["bitfinex","ETHUSD",1766373044900,2.949,3023.3,3022.2,0.429]
["bitfinex","ETHUSD",1766373045116,2.949,3023.1,3022.2,0.429]
["bitfinex","ETHUSD",1766373045599,2.949,3022.9,3021.7,0.1378]
["bitfinex","ETHUSD",1766373045803,3.379,3022.9,3021.8,0.03309285]
["bitfinex","ETHUSD",1766373045967,0.002,3023.5,3021.8,0.03309285]
["bitfinex","ETHUSD",1766373046168,2.949,3023.3,3022.1,3.44771261]
["bitfinex","ETHUSD",1766373046368,3.30775337,3023.2,3022.2,0.03308847]
["bitfinex","ETHUSD",1766373046573,9.56450674,3023.2,3022.1,0.1388]
["bitfinex","ETHUSD",1766373047412,0.43,3023.1,3022.1,0.1388]
["bitfinex","ETHUSD",1766373048090,2.949,3023.0,3021.7,0.1407]
["bitfinex","ETHUSD",1766373048297,4.7068,3023.0,3021.8,0.52861398]
["bitfinex","ETHUSD",1766373048505,3.30808164,3022.9,3021.9,0.1407]
["bitfinex","ETHUSD",1766373048993,3.30799903,3023.0,3021.9,0.1407]
["bitfinex","ETHUSD",1766373049181,3.30790295,3023.1,3021.9,0.1407]
["bitfinex","ETHUSD",1766373049380,11.7526059,3023.1,3021.9,0.1407]
["bitfinex","ETHUSD",1766373049569,3.97499421,3023.0,3022.0,0.38378664]
["bitfinex","ETHUSD",1766373049772,3.97499421,3023.0,3021.9,0.1407]
["bitfinex","ETHUSD",1766373050001,1.7578,3022.9,3021.9,0.1407]
["bitfinex","ETHUSD",1766373050185,4.7068,3022.8,3021.6,0.5715]
["bitfinex","ETHUSD",1766373050380,4.7068,3022.8,3021.7,0.1425]
["bitfinex","ETHUSD",1766373050600,3.30830052,3022.7,3021.7,0.17559395]
["bitfinex","ETHUSD",1766373050773,3.30830052,3022.7,3021.7,0.1425]
["bitfinex","ETHUSD",1766373050970,2.949,3022.6,3021.8,0.38809614]
["bitfinex","ETHUSD",1766373051170,2.949,3022.6,3021.7,0.1425]
["bitfinex","ETHUSD",1766373051171,4.7068,3022.5,3021.6,0.429]
["bitfinex","ETHUSD",1766373052079,4.7068,3022.5,3021.6,0.5723]
["bitfinex","ETHUSD",1766373052608,3.3086289,3022.4,3021.6,0.5723]
["bitfinex","ETHUSD",1766373052809,3.3086289,3022.4,3021.6,0.429]
["bitfinex","ETHUSD",1766373052810,1.7578,3022.2,3021.6,0.429]
["bitfinex","ETHUSD",1766373053112,2.949,3022.1,3021.1,3.88208683]
["bitfinex","ETHUSD",1766373053279,1.7578,3022.2,3021.3,0.1449]
["bitfinex","ETHUSD",1766373053475,3.30830052,3022.7,3021.4,0.03309723]
["bitfinex","ETHUSD",1766373053697,3.73830052,3022.7,3021.6,3.30947264]
["bitfinex","ETHUSD",1766373054111,3.73830052,3022.7,3021.5,3.30957843]
["bitfinex","ETHUSD",1766373054281,4.7068,3022.4,3021.1,0.428]
["bitfinex","ETHUSD",1766373054690,4.7068,3022.4,3021.2,3.30984908]
["bitfinex","ETHUSD",1766373054904,4.7068,3022.4,3021.3,0.37378491]
["bitfinex","ETHUSD",1766373055295,3.30859821,3022.5,3021.3,0.37378491]
["bitfinex","ETHUSD",1766373055614,2.949,3022.2,3021.3,0.37378491]
["bitfinex","ETHUSD",1766373055906,2.949,3022.2,3021.1,0.428]
["bitfinex","ETHUSD",1766373056909,3.30895734,3022.1,3021.1,0.428]
["bitfinex","ETHUSD",1766373057603,6.61791468,3022.1,3021.1,0.428]
["bitfinex","ETHUSD",1766373058786,8.01608585,3021.8,3020.5,0.001]
["bitfinex","ETHUSD",1766373058979,11.3253717,3021.8,3020.5,0.001]
["bitfinex","ETHUSD",1766373059178,0.43,3021.7,3020.5,0.66338587]
["bitfinex","ETHUSD",1766373059980,0.43,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1766373060322,2.949,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1766373060608,4.7068,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1766373060910,5.1368,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1766373062498,6.61966702,3021.3,3020.5,0.001]
["bitfinex","ETHUSD",1766373062703,4.7068,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1766373063315,3.30975004,3021.4,3020.5,0.001]
["bitfinex","ETHUSD",1766373063519,0.43,3021.3,3020.5,0.001]
["bitfinex","ETHUSD",1766373064616,3.73993522,3021.3,3020.5,0.001]
["bitfinex","ETHUSD",1766373064822,3.30979963,3021.4,3020.5,0.001]
["bitfinex","ETHUSD",1766373065316,4.8994,3021.3,3020.5,0.001]
["bitfinex","ETHUSD",1766373065610,1.8647,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1766373066718,5.17465914,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1766373067012,5.60465914,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1766373067513,8.04231301,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1766373067714,3.0347,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1766373067881,0.43,3020.8,3020.3,0.001]
["bitfinex","ETHUSD",1766373068094,1.8647,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1766373068295,1.8647,3020.3,3019.8,0.001]
["bitfinex","ETHUSD",1766373068854,8.43990124,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1766373069297,4.8994,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1766373069734,3.0347,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1766373070042,4.8994,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1766373070242,0.43,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1766373070415,4.8994,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1766373070958,7.15572722,3019.9,3019.0,0.001]
["bitfinex","ETHUSD",1766373071144,1.8647,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1766373072138,4.8994,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1766373072337,3.0347,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1766373073037,4.8994,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1766373073347,0.43,3019.2,3018.5,0.001]
["bitfinex","ETHUSD",1766373073546,4.8994,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1766373073704,0.43,3019.2,3018.5,0.001]
["bitfinex","ETHUSD",1766373073903,4.8994,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1766373074147,0.43,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1766373074438,4.8994,3018.8,3017.9,0.001]
["bitfinex","ETHUSD",1766373074647,0.43,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1766373074942,0.43,3018.7,3017.9,3.31455053]
["bitfinex","ETHUSD",1766373075247,0.43,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1766373076308,3.0347,3018.8,3017.9,0.001]
["bitfinex","ETHUSD",1766373076554,3.4647,3018.8,3017.9,0.66395605]
["bitfinex","ETHUSD",1766373076785,0.43,3018.9,3017.9,0.66395605]
["bitfinex","ETHUSD",1766373077044,4.8994,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1766373077243,3.31279401,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1766373077634,3.0347,3018.3,3017.9,0.001]
["bitfinex","ETHUSD",1766373077846,4.8994,3018.3,3017.9,0.001]
["bitfinex","ETHUSD",1766373078003,0.43,3018.8,3017.9,0.001]
["bitfinex","ETHUSD",1766373078716,3.31202596,3019.3,3017.9,0.001]
["bitfinex","ETHUSD",1766373078921,1.8647,3018.8,3017.9,0.001]
["bitfinex","ETHUSD",1766373079132,2.2947,3018.8,3017.9,0.001]
["bitfinex","ETHUSD",1766373079449,3.4647,3019.0,3017.9,0.03413562]
["bitfinex","ETHUSD",1766373079622,3.0347,3019.0,3017.9,0.03413562]
["bitfinex","ETHUSD",1766373079949,3.4647,3019.0,3017.9,0.001]
["bitfinex","ETHUSD",1766373080149,3.0347,3019.4,3017.9,0.03413562]
["bitfinex","ETHUSD",1766373080312,0.43,3019.5,3017.9,0.57648001]
["bitfinex","ETHUSD",1766373081006,4.8994,3019.6,3017.9,0.54334439]
["bitfinex","ETHUSD",1766373081206,0.43,3019.8,3018.3,9.93936984]
["bitfinex","ETHUSD",1766373081407,4.8994,3020.0,3018.4,2.32521121]
["bitfinex","ETHUSD",1766373081612,4.8994,3020.3,3018.7,5.38830823]
["bitfinex","ETHUSD",1766373081838,0.43,3020.2,3018.8,0.03312574]
["bitfinex","ETHUSD",1766373082029,5.3294,3020.2,3018.8,0.03312574]
["bitfinex","ETHUSD",1766373082207,4.8994,3020.2,3018.7,5.38830823]
["bitfinex","ETHUSD",1766373082407,5.3294,3020.2,3018.8,0.53883082]
["bitfinex","ETHUSD",1766373082966,3.0347,3019.8,3018.8,0.53883082]
["bitfinex","ETHUSD",1766373083109,4.8994,3019.7,3018.4,2.29208108]
["bitfinex","ETHUSD",1766373083314,0.43,3019.7,3018.5,3.31290376]
["bitfinex","ETHUSD",1766373083527,4.8994,3019.4,3018.5,3.31290376]
["bitfinex","ETHUSD",1766373084016,3.0347,3019.6,3018.4,3.31296171]
["bitfinex","ETHUSD",1766373084227,1.8647,3019.5,3018.5,0.428]
["bitfinex","ETHUSD",1766373084426,1.8647,3019.5,3018.6,0.70539752]
["bitfinex","ETHUSD",1766373086435,1.8647,3019.5,3018.7,3.31268426]
["bitfinex","ETHUSD",1766373087044,4.8994,3019.5,3018.7,3.31268426]
["bitfinex","ETHUSD",1766373087249,4.8994,3019.5,3018.6,0.70539752]
["bitfinex","ETHUSD",1766373087546,1.8647,3019.4,3018.5,0.428]
["bitfinex","ETHUSD",1766373087714,4.8994,3019.2,3018.5,0.428]
["bitfinex","ETHUSD",1766373088442,4.8994,3019.2,3018.5,3.74089789]
["bitfinex","ETHUSD",1766373088627,0.43,3019.3,3018.4,0.001]
["bitfinex","ETHUSD",1766373088834,4.8994,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1766373089034,4.8994,3019.2,3018.5,3.31289258]
["bitfinex","ETHUSD",1766373089343,2.2947,3019.2,3018.6,0.33138926]
["bitfinex","ETHUSD",1766373089512,0.43,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1766373089716,4.8994,3019.1,3018.4,0.001]
["bitfinex","ETHUSD",1766373090343,0.43,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1766373090565,3.74222026,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1766373090752,4.8994,3019.1,3018.2,0.428]
["bitfinex","ETHUSD",1766373091047,4.8994,3019.1,3017.9,0.001]
["bitfinex","ETHUSD",1766373091048,3.0347,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1766373091345,4.8994,3018.3,3017.9,0.001]
["bitfinex","ETHUSD",1766373092390,1.8647,3018.3,3017.9,0.001]
["bitfinex","ETHUSD",1766373092535,1.8647,3018.3,3017.4,0.001]
["bitfinex","ETHUSD",1766373092536,0.43,3018.2,3017.4,0.001]
["bitfinex","ETHUSD",1766373092736,0.43,3018.1,3017.3,0.001]
["bitfinex","ETHUSD",1766373092969,6.62602702,3018.4,3017.3,0.001]
["bitfinex","ETHUSD",1766373093130,0.66997178,3018.3,3017.3,0.001]
["bitfinex","ETHUSD",1766373093330,3.0541,3018.2,3017.3,0.001]
["bitfinex","ETHUSD",1766373093564,3.0541,3018.0,3017.3,0.001]
["bitfinex","ETHUSD",1766373093861,1.17366251,3018.3,3017.3,0.001]
["bitfinex","ETHUSD",1766373094067,3.0541,3018.0,3017.3,0.001]
["bitfinex","ETHUSD",1766373094371,4.8003,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1766373094733,3.0541,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1766373095043,4.8003,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1766373095242,0.48003,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1766373095443,1.9123,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1766373095667,4.9506,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1766373095861,3.0383,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1766373096260,4.9506,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1766373097572,0.431,3017.9,3017.0,3.74253964]
["bitfinex","ETHUSD",1766373097573,3.74458288,3017.9,3017.0,0.428]
["bitfinex","ETHUSD",1766373097736,1.9123,3017.5,3017.0,0.428]
["bitfinex","ETHUSD",1766373097940,4.9506,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1766373098137,3.0383,3017.2,3016.9,0.001]
["bitfinex","ETHUSD",1766373098660,1.9123,3017.3,3016.9,0.001]
["bitfinex","ETHUSD",1766373099247,3.4693,3017.5,3016.9,3.3156361]
["bitfinex","ETHUSD",1766373099248,3.0383,3017.5,3016.9,3.3156361]
["bitfinex","ETHUSD",1766373099447,4.9506,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1766373099648,3.0383,3017.2,3016.9,0.001]
["bitfinex","ETHUSD",1766373099974,4.9506,3017.1,3016.6,0.001]
["bitfinex","ETHUSD",1766373101162,3.0383,3017.0,3016.6,0.001]
["bitfinex","ETHUSD",1766373101346,4.9506,3016.9,3016.6,0.001]
["bitfinex","ETHUSD",1766373105077,0.94323117,3017.5,3016.1,0.001]
["bitfinex","ETHUSD",1766373105078,3.0383,3016.8,3016.1,0.001]
["bitfinex","ETHUSD",1766373105278,4.9506,3016.5,3016.1,0.001]
["bitfinex","ETHUSD",1766373107084,0.431,3016.8,3016.1,0.001]
["bitfinex","ETHUSD",1766373107085,3.0383,3016.4,3016.1,0.001]
["bitfinex","ETHUSD",1766373107377,4.9506,3016.0,3014.8,0.001]
["bitfinex","ETHUSD",1766373107568,4.9506,3015.9,3015.1,3.31659894]
["bitfinex","ETHUSD",1766373107771,4.9506,3015.8,3015.2,3.31650477]
["bitfinex","ETHUSD",1766373108083,5.68543,3016.3,3015.6,3.31606944]
["bitfinex","ETHUSD",1766373108454,5.68543,3016.3,3015.3,7.06083918]
["bitfinex","ETHUSD",1766373108650,1.9123,3016.9,3015.3,10.37725877]
["bitfinex","ETHUSD",1766373108971,4.9506,3016.7,3015.3,10.37725877]
["bitfinex","ETHUSD",1766373109172,4.9506,3016.5,3015.3,7.06083918]
["bitfinex","ETHUSD",1766373109568,4.9506,3016.5,3015.3,10.37725877]
["bitfinex","ETHUSD",1766373109880,0.431,3016.8,3015.3,7.06083918]
["bitfinex","ETHUSD",1766373110053,3.0383,3016.4,3015.3,3.74441959]
["bitfinex","ETHUSD",1766373110256,3.0383,3016.4,3015.3,0.428]
["bitfinex","ETHUSD",1766373110257,1.9123,3015.9,3015.3,0.428]
["bitfinex","ETHUSD",1766373110449,0.431,3016.3,3015.4,6.63261922]
["bitfinex","ETHUSD",1766373110450,3.0383,3016.0,3015.4,6.63261922]
["bitfinex","ETHUSD",1766373110653,4.9506,3016.5,3015.4,6.63261922]
["bitfinex","ETHUSD",1766373110977,5.3816,3016.8,3015.4,9.98209192]
["bitfinex","ETHUSD",1766373111179,5.3816,3016.8,3015.4,9.94892883]
["bitfinex","ETHUSD",1766373111345,5.3816,3016.8,3015.5,1.03769288]
["bitfinex","ETHUSD",1766373111751,1.9123,3016.6,3015.5,1.03769288]
["bitfinex","ETHUSD",1766373111979,3.0383,3016.4,3015.5,1.03769288]
["bitfinex","ETHUSD",1766373112171,4.9506,3016.3,3015.5,1.03769288]
["bitfinex","ETHUSD",1766373112680,4.9506,3016.3,3015.6,6.63217932]
["bitfinex","ETHUSD",1766373113181,4.9506,3016.3,3015.6,7.39916654]
["bitfinex","ETHUSD",1766373115782,3.31433116,3017.2,3015.6,7.39916654]
["bitfinex","ETHUSD",1766373115988,3.0383,3016.7,3015.6,7.39916654]
["bitfinex","ETHUSD",1766373116188,0.431,3016.6,3015.6,7.39916654]
["bitfinex","ETHUSD",1766373116487,0.431,3016.6,3015.7,0.73991665]
["bitfinex","ETHUSD",1766373116860,3.0383,3016.7,3015.8,3.74386975]
["bitfinex","ETHUSD",1766373117060,3.0383,3016.7,3015.8,7.0597395]
["bitfinex","ETHUSD",1766373117855,1.9123,3017.2,3015.8,7.0597395]
["bitfinex","ETHUSD",1766373118094,4.9506,3017.0,3015.8,10.37560925]
["bitfinex","ETHUSD",1766373118262,4.9506,3017.0,3015.9,1.11155259]
["bitfinex","ETHUSD",1766373119089,0.002,3017.7,3015.9,1.11155259]
["bitfinex","ETHUSD",1766373119090,0.431,3017.5,3016.0,13.26259944]
["bitfinex","ETHUSD",1766373119295,4.9506,3017.5,3016.0,13.26259944]
["bitfinex","ETHUSD",1766373119587,3.0383,3017.4,3016.0,13.26259944]
["bitfinex","ETHUSD",1766373119964,3.4693,3017.6,3016.0,6.63129972]
["bitfinex","ETHUSD",1766373120164,3.0383,3017.4,3016.1,0.77428523]
["bitfinex","ETHUSD",1766373120365,3.0383,3017.2,3016.2,0.4611543]
["bitfinex","ETHUSD",1766373120679,1.9123,3017.3,3016.2,0.4611543]
["bitfinex","ETHUSD",1766373120680,0.34713,3017.5,3016.2,0.428]
["bitfinex","ETHUSD",1766373120985,4.9506,3017.3,3016.3,6.63064018]
["bitfinex","ETHUSD",1766373121159,0.002,3016.7,3016.3,6.63064018]
["bitfinex","ETHUSD",1766373122777,0.002,3016.7,3016.2,0.428]
["bitfinex","ETHUSD",1766373122778,0.002,3016.7,3016.2,3.74338639]
["bitfinex","ETHUSD",1766373122977,4.9506,3017.2,3016.2,7.0588164]
["bitfinex","ETHUSD",1766373124293,3.31425006,3017.3,3016.2,3.74338639]
["bitfinex","ETHUSD",1766373124499,5.32512501,3017.2,3016.2,4.52670541]
["bitfinex","ETHUSD",1766373124996,4.9506,3017.1,3016.2,4.52670541]
["bitfinex","ETHUSD",1766373125161,4.9506,3017.1,3016.2,7.84213542]
["bitfinex","ETHUSD",1766373125601,4.9506,3017.1,3016.2,4.52670541]
["bitfinex","ETHUSD",1766373125903,3.31422907,3017.3,3016.2,4.52670541]
["bitfinex","ETHUSD",1766373126108,3.0409,3016.7,3015.7,0.73991665]
["bitfinex","ETHUSD",1766373126268,3.0409,3016.4,3015.8,0.428]
["bitfinex","ETHUSD",1766373126461,1.9001,3016.2,3015.4,3.31624457]
["bitfinex","ETHUSD",1766373126768,4.941,3016.1,3015.4,3.31624457]
["bitfinex","ETHUSD",1766373126974,4.941,3016.1,3015.4,3.74424457]
["bitfinex","ETHUSD",1766373127191,4.941,3016.1,3015.5,0.70616431]
["bitfinex","ETHUSD",1766373127905,3.0409,3016.3,3015.4,0.428]
["bitfinex","ETHUSD",1766373128062,3.0409,3015.9,3015.4,0.428]
["bitfinex","ETHUSD",1766373128259,4.941,3016.3,3015.4,3.74426625]
["bitfinex","ETHUSD",1766373128466,3.0409,3016.2,3015.4,7.06057586]
["bitfinex","ETHUSD",1766373128661,2.3311,3016.3,3015.5,0.70615759]
["bitfinex","ETHUSD",1766373129211,0.07369073,3017.0,3015.6,6.63217932]
["bitfinex","ETHUSD",1766373129212,3.0409,3017.0,3015.6,6.63217932]
["bitfinex","ETHUSD",1766373129363,4.12186602,3017.2,3015.7,0.03315979]
["bitfinex","ETHUSD",1766373129565,4.941,3017.0,3015.8,0.428]
["bitfinex","ETHUSD",1766373129865,4.12186602,3017.2,3015.8,0.428]
["bitfinex","ETHUSD",1766373129866,4.941,3016.9,3015.8,0.428]
["bitfinex","ETHUSD",1766373130062,5.74852291,3017.2,3015.8,0.428]
["bitfinex","ETHUSD",1766373130267,5.31752291,3017.2,3015.8,0.428]
["bitfinex","ETHUSD",1766373130503,4.943,3017.2,3015.8,0.428]
["bitfinex","ETHUSD",1766373130702,3.31633492,3017.2,3015.8,0.428]
["bitfinex","ETHUSD",1766373131003,3.0409,3016.7,3015.8,0.428]
["bitfinex","ETHUSD",1766373131207,4.941,3016.7,3015.9,6.6315196]
["bitfinex","ETHUSD",1766373131768,4.941,3016.7,3016.0,0.428]
["bitfinex","ETHUSD",1766373132062,4.941,3016.7,3016.1,0.70595196]
["bitfinex","ETHUSD",1766373132887,1.9001,3016.5,3015.5,4.45028962]
["bitfinex","ETHUSD",1766373133075,3.0409,3016.3,3015.5,1.13415759]
["bitfinex","ETHUSD",1766373133397,4.941,3016.8,3015.6,6.63217932]
["bitfinex","ETHUSD",1766373133602,3.74567151,3016.9,3015.6,6.63217932]
["bitfinex","ETHUSD",1766373133897,4.941,3016.7,3015.6,6.63217932]
["bitfinex","ETHUSD",1766373134602,1.9001,3016.5,3015.6,3.31608966]
["bitfinex","ETHUSD",1766373134772,4.941,3016.5,3015.7,0.70602785]
["bitfinex","ETHUSD",1766373135093,1.9001,3016.5,3015.7,0.70602785]
["bitfinex","ETHUSD",1766373135292,3.0409,3016.6,3015.7,4.02198513]
["bitfinex","ETHUSD",1766373135496,1.9001,3016.3,3015.5,0.428]
["bitfinex","ETHUSD",1766373135704,4.941,3016.2,3015.7,3.31596185]
["bitfinex","ETHUSD",1766373136077,3.0409,3016.6,3015.5,0.428]
["bitfinex","ETHUSD",1766373136400,4.941,3016.0,3015.5,0.428]
["bitfinex","ETHUSD",1766373136584,4.941,3016.3,3015.5,0.428]
["bitfinex","ETHUSD",1766373136787,0.5372,3016.3,3015.5,0.428]
["bitfinex","ETHUSD",1766373137085,3.0409,3016.3,3015.5,0.428]
["bitfinex","ETHUSD",1766373137292,4.941,3016.1,3015.5,0.428]
["bitfinex","ETHUSD",1766373138501,4.941,3016.1,3015.5,0.429]
["bitfinex","ETHUSD",1766373138704,3.0409,3015.9,3015.5,0.429]
["bitfinex","ETHUSD",1766373139318,3.31532009,3016.3,3015.5,0.429]
["bitfinex","ETHUSD",1766373139471,1.9001,3015.8,3015.3,0.001]
["bitfinex","ETHUSD",1766373139666,3.38850886,3016.8,3015.6,6.63217932]
["bitfinex","ETHUSD",1766373139911,3.0409,3016.5,3015.6,3.74408966]
["bitfinex","ETHUSD",1766373140201,4.941,3016.5,3015.6,7.06017932]
["bitfinex","ETHUSD",1766373140396,4.941,3017.1,3015.7,0.03315979]
["bitfinex","ETHUSD",1766373140598,4.941,3016.8,3015.8,0.70933391]
["bitfinex","ETHUSD",1766373141998,4.941,3016.8,3015.9,3.3157598]
["bitfinex","ETHUSD",1766373142608,8.25578648,3016.8,3015.8,4.02516538]
["bitfinex","ETHUSD",1766373142805,3.0409,3016.7,3015.8,4.02516538]
["bitfinex","ETHUSD",1766373143407,3.0409,3016.6,3015.8,4.02516538]
["bitfinex","ETHUSD",1766373143603,4.941,3016.6,3015.9,0.40251654]
["bitfinex","ETHUSD",1766373144508,4.941,3016.6,3016.0,0.428]
["bitfinex","ETHUSD",1766373148299,1.9001,3016.6,3016.0,0.428]
["bitfinex","ETHUSD",1766373148500,3.0422,3016.5,3016.0,0.428]
["bitfinex","ETHUSD",1766373148812,4.8849,3016.5,3016.0,0.428]
["bitfinex","ETHUSD",1766373149014,4.8849,3016.5,3016.0,0.91366932]
["bitfinex","ETHUSD",1766373150612,0.93266907,3017.0,3016.0,4.22928296]
["bitfinex","ETHUSD",1766373150847,4.8849,3016.9,3016.0,4.22928296]
["bitfinex","ETHUSD",1766373151119,3.0422,3016.8,3016.0,4.22928296]
["bitfinex","ETHUSD",1766373151300,4.8849,3016.8,3016.0,4.22928296]
["bitfinex","ETHUSD",1766373151700,3.31469478,3016.9,3016.0,4.22928296]
["bitfinex","ETHUSD",1766373151938,4.07087707,3016.9,3016.0,0.91366932]
["bitfinex","ETHUSD",1766373152120,3.0422,3016.8,3016.0,4.22931189]
["bitfinex","ETHUSD",1766373152420,4.8849,3016.7,3016.0,4.22931189]
["bitfinex","ETHUSD",1766373152603,4.8849,3016.7,3016.0,4.22931519]
["bitfinex","ETHUSD",1766373153426,3.0422,3016.7,3016.0,4.22931519]
["bitfinex","ETHUSD",1766373153742,2.59888229,3016.9,3016.1,0.75450354]
["bitfinex","ETHUSD",1766373154149,5.64108229,3016.9,3016.0,4.22931519]
["bitfinex","ETHUSD",1766373154462,5.64108229,3016.9,3016.1,3.31551759]
["bitfinex","ETHUSD",1766373154929,5.64308229,3016.9,3016.0,4.22929365]
["bitfinex","ETHUSD",1766373156391,2.7931,3016.8,3016.0,4.22929365]
["bitfinex","ETHUSD",1766373156594,4.6278,3016.8,3016.0,4.22929365]
["bitfinex","ETHUSD",1766373157216,0.75818229,3016.9,3016.0,0.91366932]
["bitfinex","ETHUSD",1766373157217,2.7931,3016.7,3016.0,0.91366932]
["bitfinex","ETHUSD",1766373157425,4.6278,3016.7,3016.0,0.91366932]
["bitfinex","ETHUSD",1766373157622,2.7931,3016.8,3016.0,0.91366932]
["bitfinex","ETHUSD",1766373157919,0.38631555,3016.8,3016.0,0.428]
["bitfinex","ETHUSD",1766373158120,2.7931,3016.7,3016.0,0.428]
["bitfinex","ETHUSD",1766373158333,4.6278,3016.5,3015.8,0.001]
["bitfinex","ETHUSD",1766373158495,3.25588,3016.5,3015.9,0.428]
["bitfinex","ETHUSD",1766373158693,1.8347,3016.4,3015.9,0.428]
["bitfinex","ETHUSD",1766373160200,1.8347,3016.4,3015.9,3.74373881]
["bitfinex","ETHUSD",1766373160507,1.8347,3016.4,3015.9,0.428]
["bitfinex","ETHUSD",1766373161398,0.002,3016.9,3015.9,3.74373994]
["bitfinex","ETHUSD",1766373161598,0.002,3016.9,3016.0,0.37447399]
["bitfinex","ETHUSD",1766373161821,4.6278,3016.7,3016.0,0.37447399]
["bitfinex","ETHUSD",1766373162298,0.002,3016.9,3015.9,3.74373994]
["bitfinex","ETHUSD",1766373162607,4.6278,3016.8,3015.9,7.05949974]
["bitfinex","ETHUSD",1766373163531,4.6278,3016.8,3015.9,3.74373994]
["bitfinex","ETHUSD",1766373163830,0.002,3016.9,3015.9,3.74373994]
["bitfinex","ETHUSD",1766373164134,0.002,3016.7,3015.9,7.05949974]
["bitfinex","ETHUSD",1766373164427,0.002,3016.7,3016.0,0.70604997]
["bitfinex","ETHUSD",1766373164627,0.002,3016.9,3016.0,0.70604997]
["bitfinex","ETHUSD",1766373164796,0.002,3016.9,3016.1,6.63107986]
["bitfinex","ETHUSD",1766373167445,4.6298,3016.9,3016.1,6.63107986]
["bitfinex","ETHUSD",1766373167731,4.6298,3016.9,3016.2,0.73371298]
["bitfinex","ETHUSD",1766373167924,4.6298,3016.9,3016.3,0.428]
["bitfinex","ETHUSD",1766373168706,2.7931,3016.8,3016.3,0.428]
["bitfinex","ETHUSD",1766373169108,4.6278,3016.8,3016.3,0.428]
["bitfinex","ETHUSD",1766373169631,4.6278,3016.8,3016.3,3.74329233]
["bitfinex","ETHUSD",1766373169800,0.002,3016.9,3016.4,0.37432923]
["bitfinex","ETHUSD",1766373171453,0.002,3017.2,3016.5,3.31510028]
["bitfinex","ETHUSD",1766373172151,4.6278,3017.1,3016.4,0.37432923]
["bitfinex","ETHUSD",1766373172443,0.002,3017.2,3016.4,3.31517615]
["bitfinex","ETHUSD",1766373172444,0.002,3016.9,3016.4,3.31517615]
["bitfinex","ETHUSD",1766373173716,0.002,3016.9,3016.3,3.74326203]
["bitfinex","ETHUSD",1766373173717,0.002,3016.9,3016.3,3.74328156]
["bitfinex","ETHUSD",1766373174956,4.6298,3016.9,3016.3,3.74328156]
["bitfinex","ETHUSD",1766373175251,4.6298,3016.9,3016.3,7.05860165]
["bitfinex","ETHUSD",1766373175444,0.002,3016.9,3016.3,7.05860165]
["bitfinex","ETHUSD",1766373175640,0.002,3016.9,3016.3,3.74328156]
["bitfinex","ETHUSD",1766373175955,0.002,3016.9,3016.4,0.37432816]
["bitfinex","ETHUSD",1766373178359,0.002,3016.9,3016.5,3.31510028]
["bitfinex","ETHUSD",1766373179957,0.002,3017.2,3016.5,3.31510028]
["bitfinex","ETHUSD",1766373180457,4.6298,3017.2,3016.5,3.31510028]
["bitfinex","ETHUSD",1766373181861,0.002,3017.7,3016.6,0.0331499]
["bitfinex","ETHUSD",1766373182057,4.6278,3017.6,3016.7,0.428]
["bitfinex","ETHUSD",1766373182448,0.002,3017.7,3016.8,6.62954122]
["bitfinex","ETHUSD",1766373182849,0.002,3017.7,3016.8,9.94431183]
["bitfinex","ETHUSD",1766373183059,0.002,3017.7,3016.9,1.07037778]
["bitfinex","ETHUSD",1766373183258,0.002,3018.2,3016.9,6.94163355]
["bitfinex","ETHUSD",1766373183474,4.6298,3018.5,3016.9,6.4399954]
["bitfinex","ETHUSD",1766373183757,0.002,3018.5,3017.0,0.53478365]
["bitfinex","ETHUSD",1766373183958,2.7931,3018.1,3017.1,1.12547791]
["bitfinex","ETHUSD",1766373184182,4.6278,3018.1,3017.1,0.428]
["bitfinex","ETHUSD",1766373184481,4.6278,3018.1,3017.2,3.31433116]
["bitfinex","ETHUSD",1766373184645,1.8347,3018.3,3017.2,6.62866232]
["bitfinex","ETHUSD",1766373184844,4.6278,3018.3,3017.2,6.62866232]
["bitfinex","ETHUSD",1766373185064,4.6278,3018.3,3017.3,0.70566623]
["bitfinex","ETHUSD",1766373185438,0.002,3018.5,3017.3,0.70566623]
["bitfinex","ETHUSD",1766373185959,0.002,3018.5,3017.8,4.1540279]
["bitfinex","ETHUSD",1766373186139,0.002,3018.5,3018.1,4.1540279]
["bitfinex","ETHUSD",1766373186781,0.002,3018.5,3018.1,7.467364]
["bitfinex","ETHUSD",1766373186953,0.002,3018.5,3018.2,0.7467364]
["bitfinex","ETHUSD",1766373187349,0.002,3018.5,3018.2,1.1747364]
["bitfinex","ETHUSD",1766373187766,4.7453,3018.5,3018.2,1.1747364]
["bitfinex","ETHUSD",1766373187972,4.7453,3018.5,3018.2,0.428]
["bitfinex","ETHUSD",1766373188741,0.002,3018.5,3018.2,0.428]
["bitfinex","ETHUSD",1766373188979,2.9354,3018.5,3018.2,0.428]
["bitfinex","ETHUSD",1766373189153,4.7453,3019.0,3018.2,11.20844342]
["bitfinex","ETHUSD",1766373189358,0.002,3019.0,3018.5,4.1540279]
["bitfinex","ETHUSD",1766373189663,0.002,3019.0,3018.6,0.41540279]
["bitfinex","ETHUSD",1766373189863,0.002,3019.2,3018.6,0.41540279]
["bitfinex","ETHUSD",1766373190072,2.9334,3019.1,3018.2,0.428]
["bitfinex","ETHUSD",1766373190257,4.7433,3018.8,3018.2,0.428]
["bitfinex","ETHUSD",1766373190770,0.002,3019.2,3018.2,3.74123036]
["bitfinex","ETHUSD",1766373190958,4.7453,3019.2,3018.2,3.74123036]
["bitfinex","ETHUSD",1766373191164,4.7453,3019.2,3018.3,0.70545535]
["bitfinex","ETHUSD",1766373191345,0.002,3019.2,3018.3,0.70545535]
["bitfinex","ETHUSD",1766373191547,4.7433,3019.1,3018.3,0.70545535]
["bitfinex","ETHUSD",1766373192166,0.002,3019.2,3018.3,0.70545535]
["bitfinex","ETHUSD",1766373192570,0.002,3019.2,3018.4,6.62602702]
["bitfinex","ETHUSD",1766373192776,0.002,3019.2,3018.5,0.73314824]
["bitfinex","ETHUSD",1766373193100,0.002,3019.2,3018.6,0.428]
["bitfinex","ETHUSD",1766373194779,4.7453,3019.2,3018.6,0.428]
["bitfinex","ETHUSD",1766373195094,0.002,3019.2,3018.6,0.428]
["bitfinex","ETHUSD",1766373195499,0.002,3019.2,3018.6,3.74078275]
["bitfinex","ETHUSD",1766373195795,0.002,3019.4,3018.7,0.37407828]
["bitfinex","ETHUSD",1766373196902,0.002,3019.4,3018.8,6.62514906]
["bitfinex","ETHUSD",1766373197111,0.002,3020.2,3018.9,0.03312464]
["bitfinex","ETHUSD",1766373197112,4.7453,3020.2,3018.9,0.03312464]
["bitfinex","ETHUSD",1766373197310,0.002,3020.2,3019.0,0.428]
["bitfinex","ETHUSD",1766373198322,0.002,3020.2,3018.8,3.31257453]
["bitfinex","ETHUSD",1766373198323,2.9334,3020.1,3018.8,3.31257453]
["bitfinex","ETHUSD",1766373198476,2.9334,3019.7,3018.7,3.68674331]
["bitfinex","ETHUSD",1766373198676,4.7433,3019.7,3018.8,0.428]
["bitfinex","ETHUSD",1766373198894,4.7433,3019.9,3018.8,3.77359081]
["bitfinex","ETHUSD",1766373199093,1.1870446,3019.9,3018.9,0.74603341]
["bitfinex","ETHUSD",1766373199305,4.7433,3019.8,3018.9,0.74603341]
["bitfinex","ETHUSD",1766373199629,1.1870446,3019.9,3018.9,0.74603341]
["bitfinex","ETHUSD",1766373200977,1.1870446,3019.9,3019.0,3.31235508]
["bitfinex","ETHUSD",1766373201492,8.0545964,3020.0,3019.0,3.31235508]
["bitfinex","ETHUSD",1766373201679,8.0545964,3020.0,3018.9,4.05845718]
["bitfinex","ETHUSD",1766373201876,3.3112964,3020.0,3018.9,4.05845718]
["bitfinex","ETHUSD",1766373202080,2.9334,3019.9,3018.9,4.05845718]
["bitfinex","ETHUSD",1766373202315,4.7433,3019.8,3018.9,4.05845718]
["bitfinex","ETHUSD",1766373202680,0.002,3019.9,3018.9,0.74603341]
["bitfinex","ETHUSD",1766373202887,1.8099,3019.6,3018.8,0.428]
["bitfinex","ETHUSD",1766373203217,4.7433,3019.6,3018.8,0.428]
["bitfinex","ETHUSD",1766373203713,4.7433,3019.6,3018.8,3.74056024]
["bitfinex","ETHUSD",1766373204108,4.7433,3019.6,3018.8,7.05313477]
["bitfinex","ETHUSD",1766373204282,4.7433,3019.6,3018.8,3.74056024]
["bitfinex","ETHUSD",1766373204892,4.7433,3019.6,3018.8,0.428]
["bitfinex","ETHUSD",1766373205094,4.7433,3019.6,3018.8,3.74055736]
["bitfinex","ETHUSD",1766373205413,0.66245928,3019.8,3018.8,7.75846581]
["bitfinex","ETHUSD",1766373205600,4.7453,3019.9,3018.8,7.75846581]
["bitfinex","ETHUSD",1766373205913,8.05667967,3019.9,3018.8,4.44589128]
["bitfinex","ETHUSD",1766373206108,5.12327967,3019.9,3018.8,4.44589128]
["bitfinex","ETHUSD",1766373206313,4.7433,3019.8,3018.8,4.44589128]
["bitfinex","ETHUSD",1766373206831,2.9334,3019.7,3018.8,4.44589128]
["bitfinex","ETHUSD",1766373207009,2.9334,3019.7,3018.9,0.77585465]
["bitfinex","ETHUSD",1766373207183,0.002,3019.9,3018.9,12.79853982]
["bitfinex","ETHUSD",1766373207887,0.002,3019.9,3018.9,9.48607502]
["bitfinex","ETHUSD",1766373208094,4.6988,3019.9,3018.9,4.08827786]
["bitfinex","ETHUSD",1766373208302,4.6988,3019.9,3019.0,0.78287658]
["bitfinex","ETHUSD",1766373209488,4.6988,3019.9,3019.1,3.31224537]
["bitfinex","ETHUSD",1766373209789,4.6988,3019.9,3019.2,0.428]
["bitfinex","ETHUSD",1766373209790,0.002,3019.9,3019.2,0.428]
["bitfinex","ETHUSD",1766373210010,0.002,3020.2,3019.3,4.14976847]
["bitfinex","ETHUSD",1766373210809,0.002,3020.2,3019.6,4.14976847]
["bitfinex","ETHUSD",1766373211011,0.002,3020.2,3019.6,4.99274532]
["bitfinex","ETHUSD",1766373211318,4.6968,3020.0,3019.6,0.428]
["bitfinex","ETHUSD",1766373212823,3.31129624,3020.0,3019.0,4.09513112]
["bitfinex","ETHUSD",1766373213117,4.6968,3020.0,3019.3,0.428]
["bitfinex","ETHUSD",1766373213316,2.9826,3020.0,3019.3,0.428]
["bitfinex","ETHUSD",1766373213519,1.7142,3019.9,3019.3,0.428]
["bitfinex","ETHUSD",1766373213686,1.7142,3020.1,3019.3,3.73997831]
["bitfinex","ETHUSD",1766373213883,0.002,3020.2,3019.5,4.14976847]
["bitfinex","ETHUSD",1766373215507,4.6986,3020.1,3019.3,1.21697468]
["bitfinex","ETHUSD",1766373215704,3.31304395,3020.2,3019.3,0.428]
["bitfinex","ETHUSD",1766373215902,4.6986,3020.0,3019.3,0.428]
["bitfinex","ETHUSD",1766373217590,1.8102,3019.8,3019.3,0.428]
["bitfinex","ETHUSD",1766373217796,2.8884,3019.7,3019.3,0.428]
["bitfinex","ETHUSD",1766373218102,4.6986,3019.6,3019.3,0.428]
["bitfinex","ETHUSD",1766373218528,2.8884,3019.6,3018.9,0.001]
["bitfinex","ETHUSD",1766373218705,4.6986,3019.4,3018.9,0.429]
["bitfinex","ETHUSD",1766373218906,4.6986,3019.2,3018.9,0.429]
["bitfinex","ETHUSD",1766373219526,4.6986,3019.2,3018.9,0.001]
["bitfinex","ETHUSD",1766373219737,5.16846,3019.2,3018.9,0.001]
["bitfinex","ETHUSD",1766373220129,0.46986,3019.2,3018.6,0.428]
["bitfinex","ETHUSD",1766373220329,2.8884,3019.0,3018.6,0.428]
["bitfinex","ETHUSD",1766373220536,4.6986,3019.0,3018.6,0.428]
["bitfinex","ETHUSD",1766373221036,4.6986,3019.0,3017.6,0.001]
["bitfinex","ETHUSD",1766373221243,2.8884,3019.1,3018.0,3.31343128]
["bitfinex","ETHUSD",1766373221441,1.8102,3018.8,3017.7,0.428]
["bitfinex","ETHUSD",1766373221736,4.6986,3018.8,3017.7,0.428]
["bitfinex","ETHUSD",1766373222148,4.6986,3018.8,3017.8,6.62734442]
["bitfinex","ETHUSD",1766373222332,4.6986,3018.8,3017.9,0.70553444]
["bitfinex","ETHUSD",1766373222843,3.31237086,3019.0,3017.9,0.70553444]
["bitfinex","ETHUSD",1766373223144,2.8884,3018.8,3017.9,0.70553444]
["bitfinex","ETHUSD",1766373223344,0.431,3019.0,3017.9,0.70553444]
["bitfinex","ETHUSD",1766373223515,4.6986,3018.9,3017.9,0.70553444]
["bitfinex","ETHUSD",1766373223709,0.431,3019.0,3018.0,0.40192067]
["bitfinex","ETHUSD",1766373223911,2.8884,3018.6,3017.9,0.70553444]
["bitfinex","ETHUSD",1766373224258,1.8102,3018.5,3017.9,0.70553444]
["bitfinex","ETHUSD",1766373224408,0.431,3018.6,3017.6,0.001]
["bitfinex","ETHUSD",1766373224616,1.8102,3018.3,3017.2,0.428]
["bitfinex","ETHUSD",1766373224854,2.8884,3017.8,3017.2,0.428]
["bitfinex","ETHUSD",1766373225150,0.07369073,3018.8,3017.2,0.428]
["bitfinex","ETHUSD",1766373225315,2.8884,3018.6,3017.2,3.74232814]
["bitfinex","ETHUSD",1766373225514,2.8884,3018.4,3017.8,0.001]
["bitfinex","ETHUSD",1766373225714,1.8102,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1766373225942,4.6986,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1766373226609,0.66986203,3018.7,3017.8,0.429]
["bitfinex","ETHUSD",1766373226814,4.6986,3018.9,3017.8,0.429]
["bitfinex","ETHUSD",1766373227010,2.8884,3018.7,3017.8,0.429]
["bitfinex","ETHUSD",1766373227216,4.6986,3018.6,3017.8,0.429]
["bitfinex","ETHUSD",1766373227416,2.8884,3018.5,3017.8,0.429]
["bitfinex","ETHUSD",1766373227630,4.6986,3018.5,3017.8,0.429]
["bitfinex","ETHUSD",1766373228326,4.6986,3018.5,3017.9,0.37427442]
["bitfinex","ETHUSD",1766373228723,1.8102,3018.5,3017.9,0.37427442]
["bitfinex","ETHUSD",1766373228938,4.6986,3018.6,3017.8,0.429]
["bitfinex","ETHUSD",1766373229133,2.8884,3018.6,3017.8,0.429]
["bitfinex","ETHUSD",1766373229338,4.6986,3018.5,3017.8,0.429]
["bitfinex","ETHUSD",1766373230544,2.8884,3018.4,3017.8,0.429]
["bitfinex","ETHUSD",1766373230738,4.6986,3018.3,3017.8,0.429]
["bitfinex","ETHUSD",1766373232324,3.31275515,3018.7,3017.8,0.8032874]
["bitfinex","ETHUSD",1766373232556,5.1296,3018.6,3017.8,0.8032874]
["bitfinex","ETHUSD",1766373233255,4.6986,3018.5,3017.8,0.8032874]
["bitfinex","ETHUSD",1766373234042,2.8884,3018.5,3017.8,0.8032874]
["bitfinex","ETHUSD",1766373234252,1.8102,3018.4,3017.8,0.8032874]
["bitfinex","ETHUSD",1766373234541,4.6986,3018.4,3017.8,0.8032874]
["bitfinex","ETHUSD",1766373235357,4.6986,3018.4,3017.8,0.429]
["bitfinex","ETHUSD",1766373236250,1.8102,3018.4,3017.8,0.429]
["bitfinex","ETHUSD",1766373236553,1.8102,3018.2,3017.8,0.429]
["bitfinex","ETHUSD",1766373236753,4.6986,3018.2,3017.8,0.429]
["bitfinex","ETHUSD",1766373239660,1.8102,3018.3,3017.8,0.429]
["bitfinex","ETHUSD",1766373239864,0.51231221,3018.3,3017.1,0.001]
["bitfinex","ETHUSD",1766373240034,0.51231221,3018.3,3017.1,4.15576154]
["bitfinex","ETHUSD",1766373240360,2.8884,3018.0,3017.5,0.001]
["bitfinex","ETHUSD",1766373240559,4.6986,3017.9,3017.5,0.001]
["bitfinex","ETHUSD",1766373241562,1.8102,3018.0,3017.5,0.001]
["bitfinex","ETHUSD",1766373241862,4.6986,3017.7,3017.2,0.428]
["bitfinex","ETHUSD",1766373242360,2.8884,3017.9,3017.2,0.428]
["bitfinex","ETHUSD",1766373242551,4.6986,3017.7,3017.2,3.74232226]
["bitfinex","ETHUSD",1766373242732,0.51235157,3018.0,3017.2,7.05665342]
["bitfinex","ETHUSD",1766373242932,4.6986,3018.4,3017.4,4.15602102]
["bitfinex","ETHUSD",1766373243356,2.8904,3018.5,3017.4,4.15602102]
["bitfinex","ETHUSD",1766373243556,4.6986,3018.4,3017.5,3.31400165]
["bitfinex","ETHUSD",1766373243768,2.8884,3018.4,3017.6,0.428]
["bitfinex","ETHUSD",1766373244067,4.6986,3018.3,3017.6,1.5492032]
["bitfinex","ETHUSD",1766373245564,4.6986,3018.3,3017.7,3.31378201]
["bitfinex","ETHUSD",1766373245952,4.6986,3018.3,3017.6,4.86305447]
["bitfinex","ETHUSD",1766373246352,4.6986,3018.3,3017.6,8.1769463]
["bitfinex","ETHUSD",1766373246560,4.6986,3018.3,3017.6,4.86305447]
["bitfinex","ETHUSD",1766373246953,4.6986,3018.3,3017.7,0.48630545]
["bitfinex","ETHUSD",1766373248676,3.31302805,3018.4,3017.6,1.5492032]
["bitfinex","ETHUSD",1766373248872,3.31302805,3018.4,3017.6,0.428]
["bitfinex","ETHUSD",1766373249055,4.6023,3018.1,3017.6,0.428]
["bitfinex","ETHUSD",1766373249441,3.31495063,3018.5,3017.6,0.428]
["bitfinex","ETHUSD",1766373249646,4.6023,3018.3,3017.6,0.428]
["bitfinex","ETHUSD",1766373250151,4.6023,3018.4,3017.6,0.428]
["bitfinex","ETHUSD",1766373250463,4.6023,3018.3,3017.6,0.428]
["bitfinex","ETHUSD",1766373250667,4.6023,3018.2,3017.6,0.428]
["bitfinex","ETHUSD",1766373250861,0.8348094,3018.4,3017.5,0.001]
["bitfinex","ETHUSD",1766373251264,2.8487,3018.1,3017.5,0.001]
["bitfinex","ETHUSD",1766373251468,4.6023,3018.0,3017.5,0.001]
["bitfinex","ETHUSD",1766373254181,0.46023,3018.0,3017.5,0.001]
["bitfinex","ETHUSD",1766373254378,2.8487,3017.8,3017.5,0.001]
["bitfinex","ETHUSD",1766373254578,2.8487,3017.7,3017.5,0.001]
["bitfinex","ETHUSD",1766373254783,6.62602702,3018.4,3017.5,0.001]
["bitfinex","ETHUSD",1766373254962,1.7536,3018.2,3017.5,0.001]
["bitfinex","ETHUSD",1766373255278,4.6023,3018.1,3017.5,0.001]
["bitfinex","ETHUSD",1766373255482,4.6023,3018.1,3017.5,0.101]
["bitfinex","ETHUSD",1766373256874,3.3133068,3018.2,3017.5,0.101]
["bitfinex","ETHUSD",1766373257199,4.6023,3018.0,3017.5,0.101]
["bitfinex","ETHUSD",1766373258660,1.7536,3018.0,3017.5,0.101]
["bitfinex","ETHUSD",1766373258866,0.33153068,3018.1,3017.5,0.101]
["bitfinex","ETHUSD",1766373259054,4.6023,3018.0,3017.5,0.101]
["bitfinex","ETHUSD",1766373260967,2.8138,3018.0,3017.5,0.101]
["bitfinex","ETHUSD",1766373261287,4.5921,3017.9,3017.5,0.101]
["bitfinex","ETHUSD",1766373261675,1.7783,3017.8,3017.4,0.428]
["bitfinex","ETHUSD",1766373261876,0.64586914,3018.0,3017.4,0.428]
["bitfinex","ETHUSD",1766373262064,1.7783,3017.6,3017.1,0.429]
["bitfinex","ETHUSD",1766373262269,4.5921,3017.5,3017.1,0.429]
["bitfinex","ETHUSD",1766373262991,4.5921,3017.9,3017.1,3.74341763]
["bitfinex","ETHUSD",1766373263187,1.7783,3017.7,3017.1,3.74341763]
["bitfinex","ETHUSD",1766373263480,4.5921,3017.7,3017.1,3.74341763]
["bitfinex","ETHUSD",1766373264963,4.5921,3017.7,3017.1,0.429]
["bitfinex","ETHUSD",1766373265290,4.5921,3017.7,3017.1,3.74339541]
["bitfinex","ETHUSD",1766373266606,4.5921,3017.7,3017.1,0.429]
["bitfinex","ETHUSD",1766373267204,4.5921,3017.7,3017.1,3.74342975]
["bitfinex","ETHUSD",1766373267362,4.5921,3017.7,3017.1,4.44933585]
["bitfinex","ETHUSD",1766373267564,1.7783,3017.5,3017.1,0.429]
["bitfinex","ETHUSD",1766373267884,4.5921,3017.5,3017.1,0.429]
["bitfinex","ETHUSD",1766373268472,2.8138,3017.5,3017.1,0.429]
["bitfinex","ETHUSD",1766373269378,4.5921,3017.5,3017.1,0.429]
["bitfinex","ETHUSD",1766373270296,4.5921,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1766373270504,0.45921,3017.5,3016.5,0.001]
["bitfinex","ETHUSD",1766373270658,0.45921,3017.5,3016.4,3.821]
["bitfinex","ETHUSD",1766373270659,1.7783,3016.9,3015.9,0.001]
["bitfinex","ETHUSD",1766373270857,0.431,3017.0,3016.4,3.31519943]
["bitfinex","ETHUSD",1766373271083,6.62690522,3018.0,3016.5,6.63017142]
["bitfinex","ETHUSD",1766373271084,0.431,3017.5,3016.5,6.63017142]
["bitfinex","ETHUSD",1766373271274,2.8138,3017.5,3016.5,6.63017142]
["bitfinex","ETHUSD",1766373272058,2.8138,3017.5,3016.6,4.15602102]
["bitfinex","ETHUSD",1766373272267,0.431,3017.8,3016.7,1.07861924]
["bitfinex","ETHUSD",1766373272465,0.002,3018.5,3016.9,4.15602102]
["bitfinex","ETHUSD",1766373272695,0.002,3018.5,3017.2,4.15602102]
["bitfinex","ETHUSD",1766373272696,4.5921,3018.2,3017.2,4.15602102]
["bitfinex","ETHUSD",1766373272993,4.5921,3018.2,3017.3,0.428]
["bitfinex","ETHUSD",1766373273158,0.002,3018.0,3017.3,0.428]
["bitfinex","ETHUSD",1766373273364,0.002,3018.0,3017.4,0.4584021]
["bitfinex","ETHUSD",1766373273563,0.002,3018.0,3017.4,3.77240499]
["bitfinex","ETHUSD",1766373273798,0.002,3018.0,3017.4,0.4584021]
["bitfinex","ETHUSD",1766373273799,1.7783,3017.8,3017.4,0.4584021]
["bitfinex","ETHUSD",1766373273970,2.8138,3017.7,3017.3,0.428]
["bitfinex","ETHUSD",1766373274165,4.5921,3017.6,3017.3,0.428]
["bitfinex","ETHUSD",1766373274365,4.5921,3017.6,3016.9,3.31461305]
["bitfinex","ETHUSD",1766373274586,4.5921,3017.6,3017.0,0.428]
["bitfinex","ETHUSD",1766373274768,4.5921,3017.6,3017.0,3.74250307]
["bitfinex","ETHUSD",1766373275079,1.7555,3017.6,3017.0,1.13372461]
["bitfinex","ETHUSD",1766373275397,1.7555,3017.6,3017.0,4.44823536]
["bitfinex","ETHUSD",1766373275595,4.504,3017.6,3017.0,4.44823536]
["bitfinex","ETHUSD",1766373275770,4.504,3017.6,3017.0,3.74251075]
["bitfinex","ETHUSD",1766373276665,4.504,3017.6,3017.0,0.428]
["bitfinex","ETHUSD",1766373277000,2.7485,3017.6,3017.0,0.428]
["bitfinex","ETHUSD",1766373277171,2.7485,3017.4,3017.0,0.428]
["bitfinex","ETHUSD",1766373277496,4.5143,3017.4,3017.0,0.428]
["bitfinex","ETHUSD",1766373278697,4.5143,3017.4,3017.0,3.74252835]
["bitfinex","ETHUSD",1766373278997,1.7658,3017.8,3017.0,3.74252835]
["bitfinex","ETHUSD",1766373279298,0.17658,3017.7,3017.0,3.74252835]
["bitfinex","ETHUSD",1766373279486,2.92508,3017.7,3017.0,3.74252835]
["bitfinex","ETHUSD",1766373279901,4.69088,3017.7,3017.0,3.74252835]
["bitfinex","ETHUSD",1766373280107,4.69088,3017.7,3017.0,3.31452835]
["bitfinex","ETHUSD",1766373281301,4.69088,3017.7,3017.0,3.31552835]
["bitfinex","ETHUSD",1766373281687,0.002,3018.0,3017.0,3.31552835]
["bitfinex","ETHUSD",1766373281889,4.5163,3018.0,3017.0,6.63007922]
["bitfinex","ETHUSD",1766373282094,0.002,3018.0,3017.1,4.15602102]
["bitfinex","ETHUSD",1766373283199,0.002,3018.0,3017.4,4.15602102]
["bitfinex","ETHUSD",1766373283503,0.002,3018.0,3017.6,3.31389183]
["bitfinex","ETHUSD",1766373284799,0.002,3018.0,3017.6,6.62778366]
["bitfinex","ETHUSD",1766373285006,0.002,3018.0,3017.6,3.31389183]
["bitfinex","ETHUSD",1766373285908,0.002,3018.0,3017.6,6.62778366]
["bitfinex","ETHUSD",1766373287311,0.002,3018.0,3017.6,3.31389183]
["bitfinex","ETHUSD",1766373287480,0.002,3018.0,3017.6,4.14524333]
["bitfinex","ETHUSD",1766373288906,4.5163,3018.0,3017.5,4.15759744]
["bitfinex","ETHUSD",1766373289103,4.5163,3018.0,3017.5,3.74199534]
["bitfinex","ETHUSD",1766373289418,2.7485,3017.9,3017.5,0.428]
["bitfinex","ETHUSD",1766373289718,2.7485,3017.9,3017.3,3.31421255]
["bitfinex","ETHUSD",1766373289719,2.7485,3017.9,3017.3,0.428]
["bitfinex","ETHUSD",1766373289906,1.7678,3018.0,3017.5,3.31392792]
["bitfinex","ETHUSD",1766373290610,1.7678,3018.0,3017.4,3.31408341]
["bitfinex","ETHUSD",1766373290817,0.002,3018.0,3017.4,3.68829175]
["bitfinex","ETHUSD",1766373291110,0.002,3018.0,3017.4,7.00240323]
["bitfinex","ETHUSD",1766373292919,0.002,3018.0,3017.4,3.68829175]
["bitfinex","ETHUSD",1766373293078,0.002,3018.0,3017.4,7.00240323]
["bitfinex","ETHUSD",1766373295619,0.002,3018.0,3017.4,3.68829175]
["bitfinex","ETHUSD",1766373296917,0.002,3018.0,3017.4,7.00240323]
["bitfinex","ETHUSD",1766373300822,0.002,3018.0,3017.4,3.68829175]
["bitfinex","ETHUSD",1766373302711,2.7505,3018.0,3017.4,3.31408341]
["bitfinex","ETHUSD",1766373302907,2.7505,3018.0,3017.3,3.74216933]
["bitfinex","ETHUSD",1766373302908,2.7485,3017.9,3017.3,3.74216933]
["bitfinex","ETHUSD",1766373303112,4.5143,3017.7,3017.3,0.428]
["bitfinex","ETHUSD",1766373303306,0.002,3018.0,3017.3,3.74220326]
["bitfinex","ETHUSD",1766373303503,0.002,3018.0,3017.3,7.05642458]
["bitfinex","ETHUSD",1766373303821,4.5163,3018.0,3017.3,7.05642458]
["bitfinex","ETHUSD",1766373304120,0.002,3018.0,3017.3,11.21164074]
["bitfinex","ETHUSD",1766373304326,0.002,3018.0,3017.3,12.33280481]
["bitfinex","ETHUSD",1766373304794,0.002,3018.0,3017.3,9.01858349]
["bitfinex","ETHUSD",1766373305617,0.002,3018.0,3017.3,11.21164074]
["bitfinex","ETHUSD",1766373306834,1.7485,3017.8,3017.3,11.21164074]
["bitfinex","ETHUSD",1766373307022,4.6158,3017.8,3017.3,11.21164074]
["bitfinex","ETHUSD",1766373308038,4.6158,3017.8,3017.3,7.89741942]
["bitfinex","ETHUSD",1766373308196,1.7485,3017.8,3017.3,7.89741942]
["bitfinex","ETHUSD",1766373308527,1.7485,3017.8,3017.3,12.33280872]
["bitfinex","ETHUSD",1766373308724,0.002,3018.0,3017.3,12.33280872]
["bitfinex","ETHUSD",1766373309101,1.7485,3018.1,3017.6,4.15521616]
["bitfinex","ETHUSD",1766373309302,4.6158,3018.1,3017.6,4.15521616]
["bitfinex","ETHUSD",1766373309500,4.6158,3018.1,3017.7,0.428]
["bitfinex","ETHUSD",1766373311935,0.002,3018.5,3017.9,4.15521616]
["bitfinex","ETHUSD",1766373312310,0.002,3018.5,3018.2,4.15521616]
["bitfinex","ETHUSD",1766373312507,0.002,3018.5,3018.1,0.428]
["bitfinex","ETHUSD",1766373312722,0.002,3018.5,3017.8,0.428]
["bitfinex","ETHUSD",1766373313138,3.31492165,3018.5,3017.4,3.31404707]
["bitfinex","ETHUSD",1766373313338,4.10503543,3018.5,3017.5,3.75750615]
["bitfinex","ETHUSD",1766373313542,4.10503543,3018.5,3017.4,3.74210179]
["bitfinex","ETHUSD",1766373313957,4.10503543,3018.5,3017.1,4.15521616]
["bitfinex","ETHUSD",1766373313958,2.8673,3018.0,3017.1,4.15521616]
["bitfinex","ETHUSD",1766373314105,1.7485,3017.7,3017.1,3.31436664]
["bitfinex","ETHUSD",1766373314427,0.431,3018.0,3017.3,3.31411639]
["bitfinex","ETHUSD",1766373314428,1.7485,3017.6,3017.3,3.31411639]
["bitfinex","ETHUSD",1766373315732,1.7485,3017.6,3017.3,3.31418381]
["bitfinex","ETHUSD",1766373316033,1.7485,3017.6,3017.4,0.33141838]
["bitfinex","ETHUSD",1766373317209,4.6158,3017.5,3017.1,7.46958562]
["bitfinex","ETHUSD",1766373317618,4.6158,3017.5,3017.1,3.31436946]
["bitfinex","ETHUSD",1766373317816,2.8673,3017.9,3017.1,4.15521616]
["bitfinex","ETHUSD",1766373318021,2.8673,3017.9,3017.2,0.7594]
["bitfinex","ETHUSD",1766373318218,4.6158,3017.9,3017.2,0.7594]
["bitfinex","ETHUSD",1766373318426,4.6158,3018.2,3017.7,4.15521616]
["bitfinex","ETHUSD",1766373318732,0.002,3018.5,3018.0,4.15521616]
["bitfinex","ETHUSD",1766373319106,0.002,3018.5,3017.5,0.428]
["bitfinex","ETHUSD",1766373319107,1.7485,3018.3,3017.7,4.15521616]
["bitfinex","ETHUSD",1766373319315,2.8673,3018.3,3017.5,0.428]
["bitfinex","ETHUSD",1766373319515,4.6158,3018.1,3017.5,0.428]
["bitfinex","ETHUSD",1766373319717,4.6158,3018.1,3017.6,0.45832162]
["bitfinex","ETHUSD",1766373319918,4.6158,3018.1,3017.7,3.31378201]
["bitfinex","ETHUSD",1766373320451,0.002,3018.0,3017.7,7.46899817]
["bitfinex","ETHUSD",1766373320610,0.002,3018.0,3017.7,10.78278018]
["bitfinex","ETHUSD",1766373320805,0.002,3018.0,3017.7,3.31378201]
["bitfinex","ETHUSD",1766373321005,0.002,3018.0,3017.8,1.19983845]
["bitfinex","ETHUSD",1766373321336,0.431,3018.4,3017.9,0.7564]
["bitfinex","ETHUSD",1766373322036,0.431,3018.4,3017.9,4.06988494]
["bitfinex","ETHUSD",1766373322258,0.431,3018.4,3017.9,3.31348494]
["bitfinex","ETHUSD",1766373322437,5.0468,3018.4,3017.9,3.31348494]
["bitfinex","ETHUSD",1766373322611,4.6158,3018.3,3017.9,0.78271054]
["bitfinex","ETHUSD",1766373322916,0.002,3018.5,3017.9,4.09617501]
["bitfinex","ETHUSD",1766373323115,2.8693,3018.5,3017.9,4.09617501]
["bitfinex","ETHUSD",1766373323324,4.6158,3018.4,3017.9,4.09617501]
["bitfinex","ETHUSD",1766373323528,0.002,3018.5,3017.9,4.09617501]
["bitfinex","ETHUSD",1766373323855,2.8673,3018.2,3018.0,0.4096175]
["bitfinex","ETHUSD",1766373324654,1.7485,3018.3,3018.0,0.4096175]
["bitfinex","ETHUSD",1766373325649,1.7505,3018.5,3018.0,3.72305569]
["bitfinex","ETHUSD",1766373325957,0.002,3018.5,3018.0,3.72305569]
["bitfinex","ETHUSD",1766373326169,0.002,3018.5,3018.0,7.0365083]
["bitfinex","ETHUSD",1766373326323,0.002,3018.5,3018.1,1.2402435]
["bitfinex","ETHUSD",1766373326858,2.8693,3018.5,3018.0,0.4096175]
["bitfinex","ETHUSD",1766373327063,4.6178,3018.5,3018.1,3.31330476]
["bitfinex","ETHUSD",1766373327223,0.002,3018.5,3018.1,6.62664759]
["bitfinex","ETHUSD",1766373327428,0.002,3018.5,3018.1,10.78186375]
["bitfinex","ETHUSD",1766373328049,0.002,3018.5,3018.1,7.46852092]
["bitfinex","ETHUSD",1766373328249,0.002,3018.5,3018.2,1.11915591]
["bitfinex","ETHUSD",1766373328852,0.002,3018.5,3018.2,4.4323587]
["bitfinex","ETHUSD",1766373329250,4.6178,3018.5,3018.2,1.11915591]
["bitfinex","ETHUSD",1766373329553,4.6178,3018.5,3018.0,3.72305061]
["bitfinex","ETHUSD",1766373329754,4.6178,3018.5,3018.0,0.4096175]
["bitfinex","ETHUSD",1766373330138,4.6178,3018.5,3018.2,3.31322894]
["bitfinex","ETHUSD",1766373330545,4.6178,3018.5,3018.1,3.31329705]
["bitfinex","ETHUSD",1766373330746,4.6178,3018.5,3018.0,3.72302362]
["bitfinex","ETHUSD",1766373331065,4.6178,3018.5,3018.1,3.72843691]
["bitfinex","ETHUSD",1766373331272,0.002,3018.5,3018.1,4.47683691]
["bitfinex","ETHUSD",1766373333972,0.002,3018.5,3018.1,1.16350236]
["bitfinex","ETHUSD",1766373334673,0.002,3018.5,3018.1,4.47684501]
["bitfinex","ETHUSD",1766373335171,4.5611,3018.5,3018.0,0.4096175]
["bitfinex","ETHUSD",1766373335346,0.002,3018.5,3017.9,0.428]
["bitfinex","ETHUSD",1766373335667,4.5591,3018.4,3017.7,0.428]
["bitfinex","ETHUSD",1766373335887,4.5591,3018.3,3017.7,0.428]
["bitfinex","ETHUSD",1766373336470,0.002,3018.5,3017.9,0.7459]
["bitfinex","ETHUSD",1766373336670,4.5611,3018.5,3017.9,0.7459]
["bitfinex","ETHUSD",1766373336971,2.8396,3018.4,3017.8,3.31363381]
["bitfinex","ETHUSD",1766373337140,4.5591,3018.4,3017.8,3.31363381]
["bitfinex","ETHUSD",1766373338283,0.002,3018.5,3017.9,0.7441]
["bitfinex","ETHUSD",1766373338864,0.002,3018.5,3017.8,4.09377304]
["bitfinex","ETHUSD",1766373339051,1.7215,3018.5,3017.7,1.1721]
["bitfinex","ETHUSD",1766373339253,4.5591,3018.1,3017.5,3.31490824]
["bitfinex","ETHUSD",1766373339583,4.15521616,3018.1,3017.1,0.7433]
["bitfinex","ETHUSD",1766373339753,4.5591,3017.7,3017.0,0.429]
["bitfinex","ETHUSD",1766373340186,0.431,3017.8,3017.0,0.001]
["bitfinex","ETHUSD",1766373340362,2.8396,3017.3,3017.0,0.001]
["bitfinex","ETHUSD",1766373340678,1.7195,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1766373340882,4.5591,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1766373341050,2.8396,3017.3,3017.0,0.001]
["bitfinex","ETHUSD",1766373341252,4.5591,3017.2,3016.7,0.428]
["bitfinex","ETHUSD",1766373341510,4.5591,3017.1,3016.7,0.3743949]
["bitfinex","ETHUSD",1766373341797,4.5591,3017.2,3016.5,0.001]
["bitfinex","ETHUSD",1766373341947,1.7195,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1766373342152,1.7195,3017.3,3016.6,0.001]
["bitfinex","ETHUSD",1766373342374,4.5591,3017.3,3016.6,4.0566269]
["bitfinex","ETHUSD",1766373342576,4.5591,3017.3,3016.6,4.83670837]
["bitfinex","ETHUSD",1766373342776,4.5591,3017.3,3016.7,3.31487735]
["bitfinex","ETHUSD",1766373343180,0.431,3017.4,3016.7,4.05467735]
["bitfinex","ETHUSD",1766373344757,3.2706,3017.4,3016.7,4.05467735]
["bitfinex","ETHUSD",1766373345183,2.8396,3017.9,3016.7,3.31487735]
["bitfinex","ETHUSD",1766373345381,4.5591,3017.8,3017.0,0.738]
["bitfinex","ETHUSD",1766373345770,1.7195,3017.8,3017.0,0.738]
["bitfinex","ETHUSD",1766373345966,4.5591,3017.7,3017.0,0.738]
["bitfinex","ETHUSD",1766373348863,4.5591,3017.8,3017.0,0.001]
["bitfinex","ETHUSD",1766373349063,4.5591,3017.7,3017.0,4.49932214]
["bitfinex","ETHUSD",1766373349278,2.1505,3017.9,3017.1,0.7343]
["bitfinex","ETHUSD",1766373349479,2.8396,3017.7,3017.0,0.44957513]
["bitfinex","ETHUSD",1766373349686,4.5591,3017.4,3017.0,0.44957513]
["bitfinex","ETHUSD",1766373349883,4.5591,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1766373350686,1.7195,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1766373351000,4.5591,3017.3,3017.0,0.001]
["bitfinex","ETHUSD",1766373351210,3.31376242,3017.8,3017.0,0.001]
["bitfinex","ETHUSD",1766373351400,4.5591,3017.6,3017.0,0.001]
["bitfinex","ETHUSD",1766373352070,1.7195,3017.7,3017.0,0.001]
["bitfinex","ETHUSD",1766373352275,2.8396,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1766373352481,2.8396,3017.3,3017.0,0.001]
["bitfinex","ETHUSD",1766373354190,1.7195,3017.3,3016.7,0.429]
["bitfinex","ETHUSD",1766373354394,2.8396,3017.2,3016.7,0.429]
["bitfinex","ETHUSD",1766373354576,2.8396,3017.2,3016.7,3.74387939]
["bitfinex","ETHUSD",1766373354979,4.5591,3017.2,3016.7,0.429]
["bitfinex","ETHUSD",1766373355177,2.8396,3017.1,3016.7,0.429]
["bitfinex","ETHUSD",1766373355379,4.5591,3017.1,3016.7,0.429]
["bitfinex","ETHUSD",1766373356097,0.45591,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1766373356305,4.5591,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1766373358579,4.5591,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1766373358796,4.5591,3017.0,3016.3,0.001]
["bitfinex","ETHUSD",1766373359301,1.7195,3017.0,3016.3,0.001]
["bitfinex","ETHUSD",1766373359510,4.5591,3017.0,3016.3,0.001]
["bitfinex","ETHUSD",1766373359710,1.7195,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1766373359900,2.8396,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1766373360406,2.8396,3017.2,3016.3,0.001]
["bitfinex","ETHUSD",1766373360579,4.5591,3017.1,3016.3,0.001]
["bitfinex","ETHUSD",1766373360780,4.5591,3017.1,3016.3,0.7249]
["bitfinex","ETHUSD",1766373360979,0.431,3017.2,3016.5,0.7239]
["bitfinex","ETHUSD",1766373361706,0.431,3017.2,3016.5,4.0389772]
["bitfinex","ETHUSD",1766373361907,4.9901,3017.2,3016.5,4.0389772]
["bitfinex","ETHUSD",1766373363212,0.431,3017.2,3016.4,0.77857245]
["bitfinex","ETHUSD",1766373363390,4.5591,3017.1,3016.4,0.77857245]
["bitfinex","ETHUSD",1766373363588,2.8396,3017.0,3016.4,0.77857245]
["bitfinex","ETHUSD",1766373363902,2.8396,3017.0,3016.4,4.09374824]
["bitfinex","ETHUSD",1766373364107,1.7195,3017.1,3016.5,0.48158323]
["bitfinex","ETHUSD",1766373365305,3.2706,3017.2,3016.5,0.48158323]
["bitfinex","ETHUSD",1766373365306,0.431,3017.2,3016.6,0.7191]
["bitfinex","ETHUSD",1766373365881,2.9225,3017.4,3016.7,4.03448049]
["bitfinex","ETHUSD",1766373366683,2.9225,3017.4,3016.7,6.62976098]
["bitfinex","ETHUSD",1766373366875,0.002,3017.4,3016.8,1.4245761]
["bitfinex","ETHUSD",1766373367477,0.431,3017.5,3016.9,0.7157]
["bitfinex","ETHUSD",1766373367680,14.8898842,3017.9,3016.9,0.2847]
["bitfinex","ETHUSD",1766373367983,14.8898842,3017.9,3017.0,0.2847]
["bitfinex","ETHUSD",1766373368682,14.8898842,3017.9,3017.0,0.7137]
["bitfinex","ETHUSD",1766373369388,4.7617,3017.8,3017.0,0.7137]
["bitfinex","ETHUSD",1766373369588,10.1281842,3017.9,3017.0,0.7137]
["bitfinex","ETHUSD",1766373369917,4.7617,3017.7,3017.0,0.7137]
["bitfinex","ETHUSD",1766373372788,6.81661894,3017.9,3017.1,0.2929]
["bitfinex","ETHUSD",1766373373193,0.002,3017.9,3017.1,0.2929]
["bitfinex","ETHUSD",1766373373418,0.002,3017.9,3017.3,0.2923]
["bitfinex","ETHUSD",1766373373621,0.002,3017.9,3017.4,0.7213]
["bitfinex","ETHUSD",1766373374414,0.002,3017.9,3017.4,0.429]
["bitfinex","ETHUSD",1766373375125,4.7637,3017.9,3017.4,0.429]
["bitfinex","ETHUSD",1766373375326,0.002,3017.9,3017.4,0.429]
["bitfinex","ETHUSD",1766373375723,0.002,3017.9,3017.4,0.90594401]
["bitfinex","ETHUSD",1766373375926,2.9205,3018.4,3017.5,0.32234001]
["bitfinex","ETHUSD",1766373376096,2.9205,3018.4,3017.5,0.2892]
["bitfinex","ETHUSD",1766373376495,4.7617,3018.4,3017.5,0.2892]
["bitfinex","ETHUSD",1766373377509,4.7617,3018.4,3017.6,3.31389183]
["bitfinex","ETHUSD",1766373377823,4.7617,3018.4,3017.6,4.38420401]
["bitfinex","ETHUSD",1766373378001,2.9205,3018.4,3017.6,1.07031218]
["bitfinex","ETHUSD",1766373378208,2.9205,3018.2,3017.6,0.288]
["bitfinex","ETHUSD",1766373378532,4.7617,3018.2,3017.4,4.22001727]
["bitfinex","ETHUSD",1766373378829,4.7617,3018.2,3017.4,4.50741727]
["bitfinex","ETHUSD",1766373379127,4.7617,3018.2,3017.5,3.31398675]
["bitfinex","ETHUSD",1766373379695,4.7617,3018.2,3017.5,3.60078675]
["bitfinex","ETHUSD",1766373379892,4.7617,3018.4,3017.6,1.06888218]
["bitfinex","ETHUSD",1766373380127,0.433,3018.5,3017.7,0.31993782]
["bitfinex","ETHUSD",1766373380430,0.002,3018.5,3017.9,0.2861]
["bitfinex","ETHUSD",1766373381508,4.7637,3018.5,3017.8,0.429]
["bitfinex","ETHUSD",1766373381898,4.7637,3018.5,3017.8,3.74266254]
["bitfinex","ETHUSD",1766373382095,4.7637,3018.5,3017.9,0.37426625]
["bitfinex","ETHUSD",1766373384796,0.002,3018.5,3017.9,3.68782678]
["bitfinex","ETHUSD",1766373385024,0.002,3018.5,3018.0,0.2836]
["bitfinex","ETHUSD",1766373387031,0.002,3018.5,3018.0,3.59701174]
["bitfinex","ETHUSD",1766373387732,0.002,3018.7,3018.1,0.2824]
["bitfinex","ETHUSD",1766373387938,0.002,3019.2,3018.3,0.2824]
["bitfinex","ETHUSD",1766373388138,0.002,3018.5,3018.3,0.2824]
["bitfinex","ETHUSD",1766373388321,0.002,3019.2,3018.3,0.2824]
["bitfinex","ETHUSD",1766373388631,4.7325,3019.2,3018.3,0.2824]
["bitfinex","ETHUSD",1766373389213,0.002,3019.2,3018.5,0.2818]
["bitfinex","ETHUSD",1766373389426,0.002,3019.2,3018.7,0.2812]
["bitfinex","ETHUSD",1766373390303,0.002,3019.2,3018.4,3.31301351]
["bitfinex","ETHUSD",1766373390501,4.7325,3019.2,3018.4,3.31301351]
["bitfinex","ETHUSD",1766373390821,4.7305,3019.1,3018.4,3.31301351]
["bitfinex","ETHUSD",1766373392937,0.002,3019.2,3018.5,0.2791]
["bitfinex","ETHUSD",1766373393103,4.7305,3019.2,3018.6,1.1195127]
["bitfinex","ETHUSD",1766373393307,4.7305,3019.2,3018.6,4.43230548]
["bitfinex","ETHUSD",1766373393514,0.002,3019.3,3018.6,7.74509949]
["bitfinex","ETHUSD",1766373393713,0.002,3019.6,3018.7,0.2744]
["bitfinex","ETHUSD",1766373393915,0.002,3019.6,3018.8,1.07634995]
["bitfinex","ETHUSD",1766373394235,4.7325,3019.6,3018.8,1.07634995]
["bitfinex","ETHUSD",1766373394737,4.7325,3019.6,3018.9,0.2737]
["bitfinex","ETHUSD",1766373395238,0.002,3019.6,3018.9,0.2737]
["bitfinex","ETHUSD",1766373395417,0.002,3019.1,3019.0,0.2738]
["bitfinex","ETHUSD",1766373395618,0.002,3019.6,3019.0,0.2738]
["bitfinex","ETHUSD",1766373395619,0.002,3019.6,3019.0,0.96367725]
["bitfinex","ETHUSD",1766373396317,0.002,3020.2,3019.2,0.2711]
["bitfinex","ETHUSD",1766373396517,4.6533,3020.2,3019.2,0.2711]
["bitfinex","ETHUSD",1766373396921,4.6513,3020.1,3019.3,0.7001]
["bitfinex","ETHUSD",1766373397106,4.6513,3020.1,3019.4,6.62383254]
["bitfinex","ETHUSD",1766373397302,4.6513,3020.1,3019.5,0.73239325]
["bitfinex","ETHUSD",1766373398241,0.002,3020.2,3019.6,0.2698]
["bitfinex","ETHUSD",1766373398442,0.002,3020.3,3019.6,0.2698]
["bitfinex","ETHUSD",1766373398632,0.002,3021.0,3019.7,0.429]
["bitfinex","ETHUSD",1766373398837,0.002,3021.0,3019.9,0.2698]
["bitfinex","ETHUSD",1766373399021,4.6533,3021.0,3020.1,0.2698]
["bitfinex","ETHUSD",1766373399329,0.002,3021.0,3020.4,0.2692]
["bitfinex","ETHUSD",1766373400354,3.31217218,3021.0,3020.1,0.429]
["bitfinex","ETHUSD",1766373400913,0.002,3021.0,3020.3,0.2684]
["bitfinex","ETHUSD",1766373401127,0.002,3021.0,3020.5,0.2684]
["bitfinex","ETHUSD",1766373401326,3.3212,3021.4,3020.5,6.88977969]
["bitfinex","ETHUSD",1766373401630,3.3212,3021.4,3020.6,0.2676]
["bitfinex","ETHUSD",1766373401810,5.0823,3021.4,3020.6,0.2676]
["bitfinex","ETHUSD",1766373403171,0.431,3021.4,3020.4,0.68904663]
["bitfinex","ETHUSD",1766373403329,2.8902,3021.1,3019.9,3.31128952]
["bitfinex","ETHUSD",1766373403656,2.8902,3020.7,3020.1,0.429]
["bitfinex","ETHUSD",1766373404411,4.6513,3020.7,3020.1,0.429]
["bitfinex","ETHUSD",1766373404611,2.8902,3020.9,3019.4,0.2653]
["bitfinex","ETHUSD",1766373404840,4.6513,3020.6,3019.6,0.2653]
["bitfinex","ETHUSD",1766373405041,5.11643,3020.6,3019.7,4.00482115]
["bitfinex","ETHUSD",1766373405208,5.0823,3021.0,3019.9,3.3113504]
["bitfinex","ETHUSD",1766373405409,5.0823,3021.0,3020.0,0.2646]
["bitfinex","ETHUSD",1766373405615,5.0823,3021.0,3020.2,0.2646]
["bitfinex","ETHUSD",1766373405911,0.431,3021.3,3020.2,0.2646]
["bitfinex","ETHUSD",1766373406115,4.6513,3021.5,3020.4,0.2646]
["bitfinex","ETHUSD",1766373406317,5.15993,3021.5,3020.6,0.2638]
["bitfinex","ETHUSD",1766373406526,0.002,3021.6,3020.6,0.2638]
["bitfinex","ETHUSD",1766373407226,3.30961442,3021.5,3020.5,0.428]
["bitfinex","ETHUSD",1766373407532,2.8902,3021.0,3020.2,0.428]
["bitfinex","ETHUSD",1766373407725,4.6513,3021.0,3020.2,0.428]
["bitfinex","ETHUSD",1766373408444,1.7611,3021.2,3020.4,3.31075752]
["bitfinex","ETHUSD",1766373408631,4.6513,3021.2,3020.4,3.31075752]
["bitfinex","ETHUSD",1766373409430,4.6513,3021.2,3020.3,3.57308788]
["bitfinex","ETHUSD",1766373409627,1.7611,3021.0,3020.2,0.428]
["bitfinex","ETHUSD",1766373409851,1.7611,3021.0,3019.2,3.3857598]
["bitfinex","ETHUSD",1766373409852,3.30995109,3021.2,3019.9,3.57273165]
["bitfinex","ETHUSD",1766373410044,3.30995109,3021.2,3020.1,0.428]
["bitfinex","ETHUSD",1766373410351,2.8902,3020.6,3019.6,3.31166193]
["bitfinex","ETHUSD",1766373410543,2.8902,3020.6,3019.0,4.00217519]
["bitfinex","ETHUSD",1766373410544,0.431,3020.7,3019.8,3.57203919]
["bitfinex","ETHUSD",1766373410750,0.431,3020.7,3019.9,0.2606]
["bitfinex","ETHUSD",1766373411242,5.0823,3020.7,3019.9,0.2606]
["bitfinex","ETHUSD",1766373411457,5.59053,3020.7,3019.9,0.2606]
["bitfinex","ETHUSD",1766373412373,3.31031811,3020.9,3019.7,3.73951116]
["bitfinex","ETHUSD",1766373412374,2.8902,3020.9,3019.7,3.73951116]
["bitfinex","ETHUSD",1766373412535,2.8902,3020.7,3019.8,3.57041345]
["bitfinex","ETHUSD",1766373413220,4.6513,3020.7,3019.8,3.57041345]
["bitfinex","ETHUSD",1766373415747,3.31030729,3020.9,3019.8,3.57041345]
["bitfinex","ETHUSD",1766373416150,2.8902,3020.6,3019.8,3.57041345]
["bitfinex","ETHUSD",1766373416352,4.6513,3020.6,3019.8,4.30142237]
["bitfinex","ETHUSD",1766373416644,6.62061458,3020.9,3019.9,0.428]
["bitfinex","ETHUSD",1766373416830,1.7611,3020.5,3020.0,0.428]
["bitfinex","ETHUSD",1766373417036,4.6513,3020.4,3020.0,0.428]
["bitfinex","ETHUSD",1766373418433,4.6513,3020.3,3020.0,0.428]
["bitfinex","ETHUSD",1766373419567,4.6513,3020.3,3019.9,0.428]
["bitfinex","ETHUSD",1766373420562,0.002,3020.4,3019.9,0.428]
["bitfinex","ETHUSD",1766373420768,2.8902,3020.1,3019.0,0.68987725]
["bitfinex","ETHUSD",1766373420977,4.6513,3020.1,3019.4,3.31188926]
["bitfinex","ETHUSD",1766373421467,4.6513,3020.1,3019.3,0.9251]
["bitfinex","ETHUSD",1766373421667,3.74382851,3020.4,3019.0,0.2625]
["bitfinex","ETHUSD",1766373421668,4.6513,3020.3,3019.0,0.2625]
["bitfinex","ETHUSD",1766373421970,4.6513,3019.6,3019.0,0.428]
["bitfinex","ETHUSD",1766373422172,0.431,3019.9,3018.4,0.4984]
["bitfinex","ETHUSD",1766373422338,0.431,3019.9,3018.7,0.428]
["bitfinex","ETHUSD",1766373422541,0.431,3019.9,3019.0,0.4984]
["bitfinex","ETHUSD",1766373422542,5.0823,3019.9,3019.0,0.4984]
["bitfinex","ETHUSD",1766373423050,5.0823,3019.9,3019.2,0.4984]
["bitfinex","ETHUSD",1766373423235,5.0823,3019.9,3019.2,3.81049754]
["bitfinex","ETHUSD",1766373423440,3.31282851,3020.4,3019.2,1.14028357]
["bitfinex","ETHUSD",1766373423441,4.6513,3020.3,3019.2,1.14028357]
["bitfinex","ETHUSD",1766373423750,0.002,3020.4,3019.4,0.4996]
["bitfinex","ETHUSD",1766373424066,0.002,3020.4,3019.8,0.2388]
["bitfinex","ETHUSD",1766373424271,0.002,3020.4,3019.8,0.4987]
["bitfinex","ETHUSD",1766373424646,0.002,3020.4,3019.7,0.428]
["bitfinex","ETHUSD",1766373425144,0.002,3020.4,3019.8,0.5007]
["bitfinex","ETHUSD",1766373425465,0.002,3020.4,3019.7,0.428]
["bitfinex","ETHUSD",1766373425668,4.6513,3020.8,3019.9,3.31136792]
["bitfinex","ETHUSD",1766373425867,0.002,3021.1,3020.0,0.66228153]
["bitfinex","ETHUSD",1766373425868,4.6122,3021.1,3020.0,0.66228153]
["bitfinex","ETHUSD",1766373426263,4.6122,3021.1,3020.1,0.5033]
["bitfinex","ETHUSD",1766373426676,4.6102,3021.0,3020.1,0.5033]
["bitfinex","ETHUSD",1766373426875,0.002,3021.1,3020.1,0.5033]
["bitfinex","ETHUSD",1766373427080,2.7821,3020.8,3020.1,0.5033]
["bitfinex","ETHUSD",1766373428077,1.8281,3020.9,3020.1,3.81438285]
["bitfinex","ETHUSD",1766373428266,1.8281,3020.9,3020.2,0.77879147]
["bitfinex","ETHUSD",1766373428467,4.6122,3021.1,3020.2,1.70619147]
["bitfinex","ETHUSD",1766373428847,4.6122,3021.1,3020.3,0.4994]
["bitfinex","ETHUSD",1766373429044,0.002,3021.5,3020.2,1.20679147]
["bitfinex","ETHUSD",1766373429278,0.002,3021.6,3020.2,6.59921847]
["bitfinex","ETHUSD",1766373429478,0.002,3021.6,3020.8,0.2385]
["bitfinex","ETHUSD",1766373429679,0.002,3021.7,3021.2,0.4886]
["bitfinex","ETHUSD",1766373430179,0.431,3022.2,3021.3,0.4886]
["bitfinex","ETHUSD",1766373430546,0.431,3022.2,3021.2,6.61984984]
["bitfinex","ETHUSD",1766373430547,4.6102,3022.2,3021.2,6.61984984]
["bitfinex","ETHUSD",1766373430767,2.7841,3022.4,3021.2,6.61984984]
["bitfinex","ETHUSD",1766373431075,5.11652,3022.4,3021.5,0.2494]
["bitfinex","ETHUSD",1766373431280,5.11652,3022.4,3021.5,0.482]
["bitfinex","ETHUSD",1766373431460,4.6102,3022.3,3021.5,0.482]
["bitfinex","ETHUSD",1766373431854,2.7821,3022.3,3021.4,0.428]
["bitfinex","ETHUSD",1766373432059,4.6102,3022.2,3021.4,0.428]
["bitfinex","ETHUSD",1766373432587,0.431,3022.1,3020.8,0.4744]
["bitfinex","ETHUSD",1766373432785,4.6102,3021.6,3020.8,0.4744]
["bitfinex","ETHUSD",1766373432995,1.8281,3021.5,3020.4,3.55459847]
["bitfinex","ETHUSD",1766373433280,4.6102,3021.2,3020.4,3.98259847]
["bitfinex","ETHUSD",1766373433660,4.6102,3021.2,3020.4,4.21129847]
["bitfinex","ETHUSD",1766373433856,0.431,3021.7,3020.5,0.75222148]
["bitfinex","ETHUSD",1766373434063,4.6102,3021.6,3020.2,3.31101661]
["bitfinex","ETHUSD",1766373434261,1.8281,3021.3,3020.2,3.73901661]
["bitfinex","ETHUSD",1766373434586,4.6102,3021.1,3020.2,3.73901661]
["bitfinex","ETHUSD",1766373435479,0.431,3021.2,3020.3,0.4605]
["bitfinex","ETHUSD",1766373436354,0.431,3021.2,3020.3,3.7714129]
["bitfinex","ETHUSD",1766373436584,3.2131,3021.2,3020.3,1.54264685]
["bitfinex","ETHUSD",1766373436883,5.0412,3021.2,3020.3,0.4605]
["bitfinex","ETHUSD",1766373437424,0.431,3021.2,3020.3,0.4605]
["bitfinex","ETHUSD",1766373437575,4.6102,3021.1,3020.3,0.4605]
["bitfinex","ETHUSD",1766373438575,4.6102,3021.1,3020.3,3.77142163]
["bitfinex","ETHUSD",1766373439903,4.6102,3021.1,3020.3,0.4605]
["bitfinex","ETHUSD",1766373440091,4.6102,3021.1,3020.3,0.88044926]
["bitfinex","ETHUSD",1766373440292,4.6102,3021.1,3020.3,0.4605]
["bitfinex","ETHUSD",1766373441207,3.31007464,3021.1,3020.3,0.4605]
["bitfinex","ETHUSD",1766373441395,4.6102,3020.9,3020.0,0.4337]
["bitfinex","ETHUSD",1766373441687,4.6102,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1766373441873,0.431,3020.8,3019.9,0.001]
["bitfinex","ETHUSD",1766373441874,1.8281,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1766373442894,4.6102,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1766373443804,0.431,3020.8,3019.9,0.001]
["bitfinex","ETHUSD",1766373444011,0.431,3020.8,3020.0,0.4251]
["bitfinex","ETHUSD",1766373444174,0.431,3020.8,3020.1,0.4251]
["bitfinex","ETHUSD",1766373444502,4.6102,3020.7,3020.0,1.13631665]
["bitfinex","ETHUSD",1766373446803,2.7821,3020.7,3019.9,0.001]
["bitfinex","ETHUSD",1766373446980,2.7821,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1766373447807,4.4976,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1766373449397,1.7155,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1766373449598,1.7155,3020.6,3019.9,0.3985]
["bitfinex","ETHUSD",1766373449999,4.5661,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1766373450212,5.02271,3020.5,3019.9,0.001]
["bitfinex","ETHUSD",1766373450505,4.5661,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1766373453007,4.5661,3020.7,3019.9,0.001]
["bitfinex","ETHUSD",1766373453208,2.8506,3020.7,3019.9,0.001]
["bitfinex","ETHUSD",1766373453409,2.8506,3020.5,3019.9,0.001]
["bitfinex","ETHUSD",1766373453712,4.9971,3020.8,3020.0,0.3818]
["bitfinex","ETHUSD",1766373454779,2.8506,3020.7,3019.9,0.001]
["bitfinex","ETHUSD",1766373454981,1.7155,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1766373455277,4.5661,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1766373455477,1.7038,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1766373455678,2.933,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1766373457011,1.7038,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1766373457926,1.22574054,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1766373458125,4.6368,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1766373458482,5.0678,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1766373459387,4.6368,3020.3,3019.8,0.001]
["bitfinex","ETHUSD",1766373459596,1.7038,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1766373461828,1.7038,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1766373461982,1.7038,3019.9,3019.0,0.428]
["bitfinex","ETHUSD",1766373463058,1.7038,3019.7,3018.9,0.001]
["bitfinex","ETHUSD",1766373463187,2.933,3019.4,3018.9,0.001]
["bitfinex","ETHUSD",1766373463387,0.431,3019.6,3018.9,0.001]
["bitfinex","ETHUSD",1766373463799,5.0678,3019.6,3018.9,0.001]
["bitfinex","ETHUSD",1766373465288,2.933,3019.5,3018.9,0.001]
["bitfinex","ETHUSD",1766373465620,4.6368,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1766373466887,2.933,3019.5,3018.9,0.001]
["bitfinex","ETHUSD",1766373467092,4.6368,3019.2,3018.9,0.001]
["bitfinex","ETHUSD",1766373469518,0.93778,3019.6,3018.9,0.001]
["bitfinex","ETHUSD",1766373469693,2.933,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1766373470021,4.6368,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1766373471632,0.42494065,3019.5,3018.6,0.001]
["bitfinex","ETHUSD",1766373471926,4.6368,3019.3,3018.6,0.001]
["bitfinex","ETHUSD",1766373473530,4.6368,3019.3,3018.6,0.315]
["bitfinex","ETHUSD",1766373473821,4.6368,3019.3,3018.6,4.36456218]
["bitfinex","ETHUSD",1766373476425,4.6368,3019.3,3018.6,1.05187634]
["bitfinex","ETHUSD",1766373476824,4.6368,3019.5,3018.6,0.73787634]
["bitfinex","ETHUSD",1766373477021,1.7038,3019.4,3018.6,0.73787634]
["bitfinex","ETHUSD",1766373477327,2.933,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1766373477627,4.6368,3019.0,3018.6,0.001]
["bitfinex","ETHUSD",1766373478017,7.05443986,3019.6,3018.6,0.001]
["bitfinex","ETHUSD",1766373478018,4.6368,3018.9,3018.6,0.001]
["bitfinex","ETHUSD",1766373481349,4.1540785,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1766373481644,4.1540785,3019.1,3017.6,0.001]
["bitfinex","ETHUSD",1766373481645,1.7038,3018.3,3017.6,0.429]
["bitfinex","ETHUSD",1766373481830,2.933,3018.2,3017.6,3.74289]
["bitfinex","ETHUSD",1766373482141,8.7908785,3018.4,3017.7,0.2901]
["bitfinex","ETHUSD",1766373482345,4.6368,3018.4,3017.7,0.693499]
["bitfinex","ETHUSD",1766373482545,0.431,3018.6,3017.8,3.31367221]
["bitfinex","ETHUSD",1766373482714,1.7038,3018.5,3017.8,3.60087221]
["bitfinex","ETHUSD",1766373483028,0.431,3018.6,3017.8,3.31367221]
["bitfinex","ETHUSD",1766373483230,1.7038,3018.4,3017.8,3.31367221]
["bitfinex","ETHUSD",1766373483435,4.6368,3018.1,3017.6,3.31485589]
["bitfinex","ETHUSD",1766373483636,4.1540785,3017.8,3017.4,0.001]
["bitfinex","ETHUSD",1766373483958,4.6368,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1766373484819,2.933,3017.7,3017.0,0.428]
["bitfinex","ETHUSD",1766373485019,0.431,3017.7,3016.8,3.31473041]
["bitfinex","ETHUSD",1766373485358,3.0273,3017.4,3016.8,3.3147677]
["bitfinex","ETHUSD",1766373485647,0.431,3017.7,3017.0,3.31454593]
["bitfinex","ETHUSD",1766373485648,0.88950785,3017.7,3017.0,3.31454593]
["bitfinex","ETHUSD",1766373485811,0.431,3017.7,3017.0,3.31454593]
["bitfinex","ETHUSD",1766373486141,0.431,3017.7,3016.7,4.6555]
["bitfinex","ETHUSD",1766373487455,0.431,3017.7,3016.8,3.31476809]
["bitfinex","ETHUSD",1766373487641,3.0273,3017.6,3016.8,3.31476809]
["bitfinex","ETHUSD",1766373487821,4.7682,3017.5,3016.8,3.31476809]
["bitfinex","ETHUSD",1766373488024,4.7682,3017.5,3016.9,1.1285057]
["bitfinex","ETHUSD",1766373488536,0.431,3017.7,3016.9,1.1285057]
["bitfinex","ETHUSD",1766373488850,1.7409,3017.2,3016.5,3.31608496]
["bitfinex","ETHUSD",1766373489015,4.7682,3017.2,3016.5,4.92708496]
["bitfinex","ETHUSD",1766373489220,4.7682,3017.2,3016.6,3.31491602]
["bitfinex","ETHUSD",1766373489421,4.7682,3017.2,3016.7,3.31483713]
["bitfinex","ETHUSD",1766373489624,0.07369073,3017.7,3016.6,1.1715536]
["bitfinex","ETHUSD",1766373489829,4.7682,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1766373490014,0.431,3017.2,3016.5,0.001]
["bitfinex","ETHUSD",1766373490218,5.1992,3017.2,3016.5,0.001]
["bitfinex","ETHUSD",1766373490451,5.1992,3017.2,3016.5,4.6565]
["bitfinex","ETHUSD",1766373490648,5.1992,3017.2,3016.6,0.46675]
["bitfinex","ETHUSD",1766373491045,5.1992,3017.2,3016.6,3.78169636]
["bitfinex","ETHUSD",1766373491250,0.431,3017.2,3016.6,3.51125]
["bitfinex","ETHUSD",1766373491450,0.431,3017.2,3016.6,6.82622527]
["bitfinex","ETHUSD",1766373492253,1.7409,3017.8,3017.0,4.6555]
["bitfinex","ETHUSD",1766373492556,0.431,3017.6,3017.0,4.6555]
["bitfinex","ETHUSD",1766373492764,5.1992,3017.6,3017.0,0.46555]
["bitfinex","ETHUSD",1766373493437,0.431,3017.6,3017.0,0.46555]
["bitfinex","ETHUSD",1766373493749,4.7682,3017.5,3017.0,0.46555]
["bitfinex","ETHUSD",1766373494120,4.7682,3017.5,3017.0,3.78010067]
["bitfinex","ETHUSD",1766373495155,3.31301833,3018.4,3017.0,3.78010067]
["bitfinex","ETHUSD",1766373495463,4.7682,3018.2,3017.5,1.611]
["bitfinex","ETHUSD",1766373495623,0.431,3018.2,3017.2,4.6555]
["bitfinex","ETHUSD",1766373495825,0.431,3018.2,3017.3,3.0445]
["bitfinex","ETHUSD",1766373496037,0.431,3018.2,3017.6,4.6555]
["bitfinex","ETHUSD",1766373497258,4.7682,3018.5,3017.6,0.429]
["bitfinex","ETHUSD",1766373497478,4.7682,3019.0,3017.6,0.429]
["bitfinex","ETHUSD",1766373497657,0.431,3018.9,3017.6,0.429]
["bitfinex","ETHUSD",1766373497861,4.7682,3018.8,3017.9,4.6555]
["bitfinex","ETHUSD",1766373498152,4.7682,3018.7,3018.0,3.31345261]
["bitfinex","ETHUSD",1766373498360,0.431,3018.9,3018.1,4.6555]
["bitfinex","ETHUSD",1766373498556,4.7682,3019.0,3018.3,3.0445]
["bitfinex","ETHUSD",1766373498726,0.002,3019.1,3018.4,0.46213013]
["bitfinex","ETHUSD",1766373498923,0.002,3019.1,3018.5,3.0445]
["bitfinex","ETHUSD",1766373499129,0.002,3019.1,3018.6,3.07762794]
["bitfinex","ETHUSD",1766373499329,0.002,3019.5,3018.8,4.6555]
["bitfinex","ETHUSD",1766373499750,0.002,3019.5,3018.8,5.0845]
["bitfinex","ETHUSD",1766373500332,0.002,3019.5,3018.5,5.43516301]
["bitfinex","ETHUSD",1766373500333,4.7682,3019.4,3018.5,5.43516301]
["bitfinex","ETHUSD",1766373500660,4.7682,3019.4,3018.5,8.7479905]
["bitfinex","ETHUSD",1766373500863,4.7682,3019.4,3018.6,3.31274593]
["bitfinex","ETHUSD",1766373501355,4.7682,3019.4,3018.7,3.31264557]
["bitfinex","ETHUSD",1766373501660,0.002,3019.5,3018.9,3.0445]
["bitfinex","ETHUSD",1766373501879,0.002,3019.5,3019.1,4.6555]
["bitfinex","ETHUSD",1766373502032,0.002,3019.5,3019.0,3.3123331]
["bitfinex","ETHUSD",1766373502475,0.002,3019.5,3018.9,8.39692234]
["bitfinex","ETHUSD",1766373502846,0.002,3019.5,3019.0,3.31231687]
["bitfinex","ETHUSD",1766373503449,0.002,3019.5,3018.9,5.0845]
["bitfinex","ETHUSD",1766373503765,0.002,3019.5,3019.1,3.3122196]
["bitfinex","ETHUSD",1766373503969,4.7682,3019.8,3019.1,7.9677196]
["bitfinex","ETHUSD",1766373505854,4.7682,3019.8,3019.1,4.6555]
["bitfinex","ETHUSD",1766373506161,0.002,3019.5,3018.9,12.33841086]
["bitfinex","ETHUSD",1766373506336,0.002,3019.5,3019.0,4.6555]
["bitfinex","ETHUSD",1766373507371,0.002,3019.5,3019.0,5.88934949]
["bitfinex","ETHUSD",1766373507971,0.002,3019.5,3019.0,1.23384949]
["bitfinex","ETHUSD",1766373508273,0.002,3019.5,3018.9,4.37044606]
["bitfinex","ETHUSD",1766373510876,0.002,3019.5,3018.9,7.68291086]
["bitfinex","ETHUSD",1766373511375,0.002,3019.5,3019.1,1.611]
["bitfinex","ETHUSD",1766373512458,0.002,3019.5,3019.1,4.6555]
["bitfinex","ETHUSD",1766373513148,0.002,3019.5,3019.2,3.31213566]
["bitfinex","ETHUSD",1766373513876,1.7429,3020.4,3019.3,0.429]
["bitfinex","ETHUSD",1766373514094,5.2012,3020.4,3019.7,4.6555]
["bitfinex","ETHUSD",1766373514289,3.0273,3020.3,3019.3,0.429]
["bitfinex","ETHUSD",1766373514462,0.433,3020.4,3019.3,0.429]
["bitfinex","ETHUSD",1766373514463,4.7682,3019.9,3019.3,0.429]
["bitfinex","ETHUSD",1766373515058,2.7418,3020.3,3018.1,9.33108575]
["bitfinex","ETHUSD",1766373515381,1.7355,3019.8,3018.6,7.05458802]
["bitfinex","ETHUSD",1766373515553,4.7573,3019.6,3018.7,4.5306]
["bitfinex","ETHUSD",1766373515879,4.7573,3019.6,3018.6,7.05458802]
["bitfinex","ETHUSD",1766373516070,4.7573,3019.6,3018.8,4.5316]
["bitfinex","ETHUSD",1766373516272,0.002,3019.5,3018.8,4.5316]
["bitfinex","ETHUSD",1766373516471,0.002,3019.5,3018.9,0.45316]
["bitfinex","ETHUSD",1766373516673,0.002,3019.5,3019.0,0.428]
["bitfinex","ETHUSD",1766373517148,0.002,3019.5,3019.2,4.5306]
["bitfinex","ETHUSD",1766373517346,4.7573,3019.9,3019.2,4.5306]
["bitfinex","ETHUSD",1766373518150,4.7573,3019.9,3019.1,6.62449074]
["bitfinex","ETHUSD",1766373518358,4.7573,3020.3,3019.1,6.62449074]
["bitfinex","ETHUSD",1766373518569,0.51903,3020.2,3019.3,4.5306]
["bitfinex","ETHUSD",1766373518781,0.433,3020.4,3019.4,0.428]
["bitfinex","ETHUSD",1766373518983,0.433,3020.4,3019.8,4.5306]
["bitfinex","ETHUSD",1766373519186,0.433,3020.4,3019.9,3.31136792]
["bitfinex","ETHUSD",1766373519480,5.1903,3020.4,3019.5,7.84238116]
["bitfinex","ETHUSD",1766373519686,4.7573,3020.3,3019.6,3.31165012]
["bitfinex","ETHUSD",1766373519850,0.433,3020.4,3019.6,3.31165012]
["bitfinex","ETHUSD",1766373520180,4.7573,3020.3,3019.6,3.31165012]
["bitfinex","ETHUSD",1766373520364,4.7573,3020.3,3019.5,4.5306]
["bitfinex","ETHUSD",1766373520562,0.002,3020.4,3019.7,4.5306]
["bitfinex","ETHUSD",1766373520885,0.002,3020.4,3019.8,7.84205556]
["bitfinex","ETHUSD",1766373521590,0.002,3020.4,3019.6,3.80755314]
["bitfinex","ETHUSD",1766373521591,4.7573,3020.3,3019.7,0.428]
["bitfinex","ETHUSD",1766373521802,1.7355,3020.2,3019.7,0.428]
["bitfinex","ETHUSD",1766373522105,4.7573,3020.2,3019.7,0.428]
["bitfinex","ETHUSD",1766373522259,0.002,3020.4,3019.7,3.73952614]
["bitfinex","ETHUSD",1766373522585,0.002,3020.4,3019.8,3.31145745]
["bitfinex","ETHUSD",1766373522879,0.002,3020.4,3019.8,7.84205582]
["bitfinex","ETHUSD",1766373523073,0.002,3020.4,3019.9,4.5306]
["bitfinex","ETHUSD",1766373523783,0.002,3020.4,3019.9,7.84193658]
["bitfinex","ETHUSD",1766373523958,0.002,3020.4,3019.9,4.5306]
["bitfinex","ETHUSD",1766373524159,0.002,3020.4,3019.9,0.428]
["bitfinex","ETHUSD",1766373524366,4.7573,3020.3,3019.9,0.428]
["bitfinex","ETHUSD",1766373524994,3.0218,3020.3,3019.9,0.428]
["bitfinex","ETHUSD",1766373525286,4.7573,3020.2,3019.9,0.428]
["bitfinex","ETHUSD",1766373529361,0.002,3020.4,3019.9,8.26996792]
["bitfinex","ETHUSD",1766373529560,0.002,3020.5,3020.0,4.5306]
["bitfinex","ETHUSD",1766373530785,0.002,3020.4,3020.0,4.5306]
["bitfinex","ETHUSD",1766373530962,0.002,3020.4,3020.0,5.68874437]
["bitfinex","ETHUSD",1766373532507,0.002,3020.7,3020.3,4.5306]
["bitfinex","ETHUSD",1766373532663,0.002,3020.8,3020.3,4.9586]
["bitfinex","ETHUSD",1766373533270,0.002,3020.8,3020.4,4.5306]
["bitfinex","ETHUSD",1766373533586,0.002,3021.1,3020.5,4.5306]
["bitfinex","ETHUSD",1766373533792,0.002,3021.1,3020.6,5.31473286]
["bitfinex","ETHUSD",1766373534102,0.002,3021.1,3020.7,4.5306]
["bitfinex","ETHUSD",1766373534694,0.002,3021.1,3020.6,4.09464566]
["bitfinex","ETHUSD",1766373534902,0.002,3021.1,3020.7,4.5306]
["bitfinex","ETHUSD",1766373535101,4.7573,3021.5,3020.8,4.5306]
["bitfinex","ETHUSD",1766373536175,0.002,3021.6,3020.7,0.95947329]
["bitfinex","ETHUSD",1766373536386,1.7355,3021.4,3020.7,8.80054664]
["bitfinex","ETHUSD",1766373537808,0.002,3021.6,3020.8,4.5306]
["bitfinex","ETHUSD",1766373538105,4.7573,3021.5,3020.8,5.74170376]
["bitfinex","ETHUSD",1766373538410,1.7355,3021.4,3020.8,1.21110376]
["bitfinex","ETHUSD",1766373538620,4.7573,3021.4,3020.8,1.21110376]
["bitfinex","ETHUSD",1766373538791,0.002,3021.6,3020.7,4.9586]
["bitfinex","ETHUSD",1766373539322,4.7573,3021.4,3020.7,4.9586]
["bitfinex","ETHUSD",1766373539479,4.7593,3021.4,3020.7,4.9586]
["bitfinex","ETHUSD",1766373541008,3.0218,3021.1,3020.3,4.5306]
["bitfinex","ETHUSD",1766373541196,3.30985475,3021.3,3020.4,0.428]
["bitfinex","ETHUSD",1766373541408,1.7355,3021.0,3020.4,0.428]
["bitfinex","ETHUSD",1766373541703,3.0218,3020.9,3020.4,0.428]
["bitfinex","ETHUSD",1766373541904,4.7573,3020.9,3020.4,0.428]
["bitfinex","ETHUSD",1766373542111,0.433,3021.4,3020.4,7.04957325]
["bitfinex","ETHUSD",1766373542825,5.1903,3021.4,3020.5,2.8321]
["bitfinex","ETHUSD",1766373543030,5.1903,3021.4,3020.7,4.5306]
["bitfinex","ETHUSD",1766373544615,4.7593,3021.4,3020.8,0.428]
["bitfinex","ETHUSD",1766373545007,4.7573,3021.3,3020.8,0.428]
["bitfinex","ETHUSD",1766373545188,4.5023,3021.3,3020.8,0.428]
["bitfinex","ETHUSD",1766373546120,0.431,3021.3,3020.1,2.9337]
["bitfinex","ETHUSD",1766373546302,0.431,3021.3,3020.2,0.428]
["bitfinex","ETHUSD",1766373546303,4.5023,3020.9,3020.2,0.428]
["bitfinex","ETHUSD",1766373546822,4.5023,3020.9,3019.8,6.62295516]
["bitfinex","ETHUSD",1766373546823,2.84499073,3021.2,3019.8,7.99747758]
["bitfinex","ETHUSD",1766373546990,2.7713,3020.8,3020.0,0.429]
["bitfinex","ETHUSD",1766373547323,4.5023,3020.6,3020.0,0.429]
["bitfinex","ETHUSD",1766373548637,3.74127346,3020.9,3020.0,0.429]
["bitfinex","ETHUSD",1766373548938,4.5023,3020.2,3019.7,0.428]
["bitfinex","ETHUSD",1766373550638,4.5023,3020.2,3019.7,3.73958146]
["bitfinex","ETHUSD",1766373551407,3.68457114,3020.8,3019.7,8.42558146]
["bitfinex","ETHUSD",1766373551607,1.731,3020.6,3019.7,8.42558146]
["bitfinex","ETHUSD",1766373551832,4.6754,3020.5,3019.8,4.686]
["bitfinex","ETHUSD",1766373552016,0.1731,3020.5,3019.8,4.686]
["bitfinex","ETHUSD",1766373552208,4.5023,3020.8,3019.7,7.0511687]
["bitfinex","ETHUSD",1766373552551,4.5023,3020.8,3020.0,2.9337]
["bitfinex","ETHUSD",1766373552721,4.5023,3021.2,3020.4,4.686]
["bitfinex","ETHUSD",1766373552925,4.5023,3021.2,3020.5,0.428]
["bitfinex","ETHUSD",1766373553134,0.49353,3021.1,3020.5,3.3617]
["bitfinex","ETHUSD",1766373554297,0.433,3021.3,3020.6,4.686]
["bitfinex","ETHUSD",1766373554696,0.002,3021.3,3020.7,4.686]
["bitfinex","ETHUSD",1766373555332,0.002,3021.3,3020.8,4.686]
["bitfinex","ETHUSD",1766373555897,0.002,3021.3,3020.5,8.42467757]
["bitfinex","ETHUSD",1766373556101,4.5023,3021.2,3020.5,8.42467757]
["bitfinex","ETHUSD",1766373556334,4.5023,3021.2,3020.5,6.28755807]
["bitfinex","ETHUSD",1766373557432,4.5023,3021.2,3020.5,9.59825635]
["bitfinex","ETHUSD",1766373557653,1.731,3021.1,3020.4,0.428]
["bitfinex","ETHUSD",1766373557807,4.5023,3020.9,3020.4,0.428]
["bitfinex","ETHUSD",1766373559930,4.5023,3020.9,3020.4,3.73881218]
["bitfinex","ETHUSD",1766373560121,4.5023,3020.9,3020.4,0.428]
["bitfinex","ETHUSD",1766373560844,0.433,3021.3,3020.0,4.687]
["bitfinex","ETHUSD",1766373561137,1.731,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1766373561445,2.7713,3020.8,3020.0,0.001]
["bitfinex","ETHUSD",1766373561446,4.5023,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1766373561942,2.7713,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1766373562143,4.5023,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1766373562943,1.731,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1766373563133,4.5023,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1766373563332,0.88123,3020.4,3019.6,3.31164919]
["bitfinex","ETHUSD",1766373563522,2.7713,3020.3,3019.5,3.73975855]
["bitfinex","ETHUSD",1766373563718,2.7713,3020.1,3019.5,3.73975855]
["bitfinex","ETHUSD",1766373563924,4.5023,3020.1,3019.5,3.73975855]
["bitfinex","ETHUSD",1766373564439,2.7713,3020.1,3019.4,4.686]
["bitfinex","ETHUSD",1766373564649,4.5023,3020.0,3019.3,3.73999889]
["bitfinex","ETHUSD",1766373565145,4.5023,3020.0,3019.4,3.31187411]
["bitfinex","ETHUSD",1766373565314,4.5023,3020.3,3019.5,7.99777284]
["bitfinex","ETHUSD",1766373565922,4.5023,3020.3,3019.5,5.06407284]
["bitfinex","ETHUSD",1766373566230,4.5023,3020.3,3019.6,4.686]
["bitfinex","ETHUSD",1766373566427,4.99563,3020.3,3019.6,4.686]
["bitfinex","ETHUSD",1766373567556,0.49333,3020.3,3019.6,4.686]
["bitfinex","ETHUSD",1766373567744,0.49333,3020.3,3019.7,4.706]
["bitfinex","ETHUSD",1766373568046,2.8091,3020.2,3019.5,3.31176274]
["bitfinex","ETHUSD",1766373568230,4.4863,3020.1,3019.5,3.31176274]
["bitfinex","ETHUSD",1766373568748,4.4863,3020.1,3019.5,3.31276274]
["bitfinex","ETHUSD",1766373569251,4.4863,3020.1,3019.6,3.31168407]
["bitfinex","ETHUSD",1766373569840,4.97963,3020.3,3019.5,3.31280659]
["bitfinex","ETHUSD",1766373570036,4.97963,3020.3,3019.6,2.9798]
["bitfinex","ETHUSD",1766373570237,0.49333,3020.3,3019.6,4.706]
["bitfinex","ETHUSD",1766373570442,4.4863,3020.2,3019.5,4.01807791]
["bitfinex","ETHUSD",1766373570750,2.8091,3020.1,3019.5,0.70627132]
["bitfinex","ETHUSD",1766373570951,4.4863,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1766373571128,2.8091,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1766373571331,2.8091,3020.3,3019.6,4.706]
["bitfinex","ETHUSD",1766373571851,2.8091,3020.3,3019.6,8.01762728]
["bitfinex","ETHUSD",1766373572166,2.8091,3020.3,3019.6,11.32932419]
["bitfinex","ETHUSD",1766373572354,4.4863,3020.6,3019.7,1.56103242]
["bitfinex","ETHUSD",1766373572722,4.4863,3020.6,3019.8,4.706]
["bitfinex","ETHUSD",1766373572954,4.4863,3020.6,3019.9,2.9798]
["bitfinex","ETHUSD",1766373574150,3.3105179,3020.7,3019.9,2.9798]
["bitfinex","ETHUSD",1766373574354,3.3105179,3020.7,3019.7,0.428]
["bitfinex","ETHUSD",1766373574355,2.8091,3020.2,3019.7,0.428]
["bitfinex","ETHUSD",1766373574550,4.4863,3020.2,3019.6,0.428]
["bitfinex","ETHUSD",1766373574849,4.4863,3020.2,3019.6,3.31168995]
["bitfinex","ETHUSD",1766373575651,4.4863,3020.2,3019.7,3.31151565]
["bitfinex","ETHUSD",1766373575830,2.8814,3020.4,3019.7,1.5933]
["bitfinex","ETHUSD",1766373576035,4.4511,3020.7,3019.9,2.6966]
["bitfinex","ETHUSD",1766373576248,4.4511,3020.7,3020.1,4.2899]
["bitfinex","ETHUSD",1766373578755,4.8821,3020.8,3020.1,4.2899]
["bitfinex","ETHUSD",1766373579536,4.8821,3020.8,3019.9,0.97475473]
["bitfinex","ETHUSD",1766373579537,3.74141476,3020.8,3019.9,0.97475473]
["bitfinex","ETHUSD",1766373579741,1.5697,3020.6,3019.8,3.73946687]
["bitfinex","ETHUSD",1766373579926,4.4511,3020.5,3019.9,0.80293669]
["bitfinex","ETHUSD",1766373583556,4.4511,3020.3,3019.8,0.428]
["bitfinex","ETHUSD",1766373583761,4.4511,3020.3,3019.8,3.73947576]
["bitfinex","ETHUSD",1766373584260,4.4511,3020.3,3019.8,0.428]
["bitfinex","ETHUSD",1766373585057,4.14901778,3020.6,3019.8,0.428]
["bitfinex","ETHUSD",1766373585259,3.3124,3020.8,3019.8,7.88846699]
["bitfinex","ETHUSD",1766373585433,4.8821,3020.8,3020.0,4.2899]
["bitfinex","ETHUSD",1766373585632,0.431,3020.8,3020.0,4.2899]
["bitfinex","ETHUSD",1766373585834,3.7413896,3020.8,3020.0,2.6966]
["bitfinex","ETHUSD",1766373586034,1.5697,3020.6,3020.0,2.6966]
["bitfinex","ETHUSD",1766373586231,4.4511,3020.6,3020.0,2.6966]
["bitfinex","ETHUSD",1766373586563,0.431,3020.8,3020.4,1.5933]
["bitfinex","ETHUSD",1766373588664,0.431,3020.8,3020.1,1.5933]
["bitfinex","ETHUSD",1766373588665,4.8821,3020.8,3020.1,1.5933]
["bitfinex","ETHUSD",1766373588864,4.4511,3020.7,3020.1,1.5933]
["bitfinex","ETHUSD",1766373589029,4.4511,3020.7,3020.0,3.61163682]
["bitfinex","ETHUSD",1766373589233,4.4511,3020.7,3020.1,0.69239548]
["bitfinex","ETHUSD",1766373590465,1.5697,3020.7,3020.1,0.69239548]
["bitfinex","ETHUSD",1766373590637,1.5697,3020.6,3020.0,2.6966]
["bitfinex","ETHUSD",1766373590964,1.5697,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1766373591135,2.8814,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1766373591331,4.4511,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1766373593664,0.431,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1766373593871,0.431,3020.4,3019.9,0.80414114]
["bitfinex","ETHUSD",1766373596794,0.431,3020.4,3020.0,2.6966]
["bitfinex","ETHUSD",1766373596960,0.431,3020.4,3020.0,4.2899]
["bitfinex","ETHUSD",1766373597162,0.431,3020.4,3020.0,2.6966]
["bitfinex","ETHUSD",1766373599482,0.431,3020.4,3019.9,2.39744114]
["bitfinex","ETHUSD",1766373599885,4.8821,3020.4,3019.9,0.80414114]
["bitfinex","ETHUSD",1766373600470,0.431,3020.4,3019.9,4.11548104]
["bitfinex","ETHUSD",1766373600653,0.431,3020.4,3020.0,0.7241081]
["bitfinex","ETHUSD",1766373601081,0.431,3020.4,3020.0,5.0140081]
["bitfinex","ETHUSD",1766373601582,4.8841,3020.7,3020.0,5.0140081]
["bitfinex","ETHUSD",1766373601749,0.433,3020.7,3020.1,1.62641148]
["bitfinex","ETHUSD",1766373601956,0.002,3020.7,3020.4,4.2899]
["bitfinex","ETHUSD",1766373603483,0.002,3021.3,3020.3,0.429]
["bitfinex","ETHUSD",1766373603686,0.002,3021.3,3020.4,2.6966]
["bitfinex","ETHUSD",1766373603889,0.002,3021.3,3020.7,4.2899]
["bitfinex","ETHUSD",1766373604066,0.002,3021.3,3020.7,5.04995005]
["bitfinex","ETHUSD",1766373605095,4.4511,3021.2,3020.7,0.76005005]
["bitfinex","ETHUSD",1766373605454,0.002,3021.3,3020.7,0.76005005]
["bitfinex","ETHUSD",1766373605655,1.544,3021.1,3020.7,0.76005005]
["bitfinex","ETHUSD",1766373605986,4.4521,3021.0,3020.4,3.31077946]
["bitfinex","ETHUSD",1766373606189,4.4521,3021.0,3020.4,7.83597946]
["bitfinex","ETHUSD",1766373606367,0.002,3021.3,3020.4,3.31077946]
["bitfinex","ETHUSD",1766373606569,4.4521,3021.2,3020.5,4.5252]
["bitfinex","ETHUSD",1766373607286,2.9081,3021.0,3020.2,0.89729695]
["bitfinex","ETHUSD",1766373607490,2.9081,3020.4,3020.0,0.7241081]
["bitfinex","ETHUSD",1766373607672,2.9081,3020.4,3019.9,0.43]
["bitfinex","ETHUSD",1766373607873,4.4521,3020.4,3019.9,3.74129938]
["bitfinex","ETHUSD",1766373608169,4.4521,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1766373611089,0.431,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1766373611290,0.431,3020.6,3019.9,5.23150096]
["bitfinex","ETHUSD",1766373611458,4.4521,3021.0,3020.2,1.5734]
["bitfinex","ETHUSD",1766373611785,1.544,3021.0,3020.4,4.5252]
["bitfinex","ETHUSD",1766373612083,0.431,3021.1,3020.5,2.9518]
["bitfinex","ETHUSD",1766373612288,0.431,3021.1,3020.6,1.5734]
["bitfinex","ETHUSD",1766373612783,1.544,3021.0,3020.3,3.31091178]
["bitfinex","ETHUSD",1766373612992,4.4521,3020.9,3020.3,4.46853668]
["bitfinex","ETHUSD",1766373613184,4.4521,3020.9,3020.3,4.46855397]
["bitfinex","ETHUSD",1766373613393,0.431,3021.1,3020.4,3.31080789]
["bitfinex","ETHUSD",1766373613590,3.2891,3021.1,3020.4,3.31080789]
["bitfinex","ETHUSD",1766373613794,3.2891,3021.1,3020.4,4.88420789]
["bitfinex","ETHUSD",1766373614101,3.2891,3021.1,3020.5,3.88707574]
["bitfinex","ETHUSD",1766373614272,4.8331,3021.1,3020.5,3.88707574]
["bitfinex","ETHUSD",1766373614596,4.8331,3021.1,3020.5,0.93527574]
["bitfinex","ETHUSD",1766373615768,0.381,3021.1,3020.6,1.5734]
["bitfinex","ETHUSD",1766373615967,0.381,3021.1,3020.6,4.5252]
["bitfinex","ETHUSD",1766373616170,4.8331,3021.1,3020.5,0.93527574]
["bitfinex","ETHUSD",1766373616370,0.381,3021.1,3020.4,4.5252]
["bitfinex","ETHUSD",1766373617618,0.381,3021.1,3020.3,3.31089418]
["bitfinex","ETHUSD",1766373617619,4.4521,3021.0,3020.3,3.31089418]
["bitfinex","ETHUSD",1766373619170,4.4521,3021.0,3020.3,7.83609418]
["bitfinex","ETHUSD",1766373619991,4.4521,3021.0,3020.4,0.001]
["bitfinex","ETHUSD",1766373620307,0.381,3021.1,3020.6,4.5252]
["bitfinex","ETHUSD",1766373620607,0.381,3021.1,3020.7,2.9518]
["bitfinex","ETHUSD",1766373621906,0.381,3021.1,3020.6,1.5734]
["bitfinex","ETHUSD",1766373622909,0.381,3021.1,3020.5,3.79922864]
["bitfinex","ETHUSD",1766373623110,1.925,3021.1,3020.5,3.79922864]
["bitfinex","ETHUSD",1766373623281,4.8331,3021.1,3020.5,3.79922864]
["bitfinex","ETHUSD",1766373624195,1.925,3021.1,3020.5,3.79922864]
["bitfinex","ETHUSD",1766373624401,0.381,3021.1,3020.6,4.5171]
["bitfinex","ETHUSD",1766373628139,4.8331,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1766373632228,1.544,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1766373636358,2.592,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1766373637009,2.592,3020.6,3020.4,0.001]
["bitfinex","ETHUSD",1766373637215,4.59404,3020.6,3020.1,3.31112186]
["bitfinex","ETHUSD",1766373637415,4.1764,3020.6,3020.1,3.31112186]
["bitfinex","ETHUSD",1766373638016,4.1764,3020.6,3020.2,3.31102937]
["bitfinex","ETHUSD",1766373638735,0.383,3021.1,3019.9,0.001]
["bitfinex","ETHUSD",1766373638908,2.592,3020.7,3019.9,0.43]
["bitfinex","ETHUSD",1766373639109,4.1764,3020.5,3019.9,0.43]
["bitfinex","ETHUSD",1766373639604,0.002,3021.1,3020.6,1.459]
["bitfinex","ETHUSD",1766373639809,0.002,3021.1,3020.8,3.9923]
["bitfinex","ETHUSD",1766373640910,0.002,3021.1,3020.9,0.39923]
["bitfinex","ETHUSD",1766373641947,0.002,3021.6,3020.9,0.39923]
["bitfinex","ETHUSD",1766373641948,0.002,3022.0,3021.3,3.9892]
["bitfinex","ETHUSD",1766373642109,0.002,3022.0,3021.2,2.5333]
["bitfinex","ETHUSD",1766373642312,0.002,3022.0,3021.5,2.5333]
["bitfinex","ETHUSD",1766373642608,3.30837857,3022.7,3021.6,0.39838]
["bitfinex","ETHUSD",1766373642824,4.1764,3022.5,3021.7,2.5333]
["bitfinex","ETHUSD",1766373643114,1.5844,3022.0,3021.1,0.429]
["bitfinex","ETHUSD",1766373643313,4.6074,3022.1,3021.5,3.30956574]
["bitfinex","ETHUSD",1766373644018,3.31034518,3022.7,3021.6,3.30949485]
["bitfinex","ETHUSD",1766373644226,4.1764,3022.3,3021.6,3.30949485]
["bitfinex","ETHUSD",1766373644525,1.5844,3022.2,3021.5,4.36912159]
["bitfinex","ETHUSD",1766373644739,4.1764,3022.1,3021.5,1.05954955]
["bitfinex","ETHUSD",1766373645115,4.1764,3022.1,3021.5,4.36913366]
["bitfinex","ETHUSD",1766373645441,1.5844,3022.2,3021.5,4.36913366]
["bitfinex","ETHUSD",1766373645741,4.1764,3022.1,3021.5,4.36913366]
["bitfinex","ETHUSD",1766373646314,4.6074,3022.3,3021.6,0.43691337]
["bitfinex","ETHUSD",1766373646516,0.431,3022.5,3021.7,3.9592]
["bitfinex","ETHUSD",1766373646718,0.002,3022.7,3022.0,3.9592]
["bitfinex","ETHUSD",1766373646912,0.002,3022.7,3022.2,2.5333]
["bitfinex","ETHUSD",1766373647217,0.002,3022.7,3022.3,10.57667674]
["bitfinex","ETHUSD",1766373647419,0.002,3022.7,3022.3,7.26793837]
["bitfinex","ETHUSD",1766373647740,3.30720841,3023.7,3022.3,7.26793837]
["bitfinex","ETHUSD",1766373647741,2.592,3023.7,3022.5,3.9516]
["bitfinex","ETHUSD",1766373647947,4.1764,3023.4,3022.5,3.9516]
["bitfinex","ETHUSD",1766373648318,4.1764,3023.4,3022.3,7.04647674]
["bitfinex","ETHUSD",1766373648630,4.1764,3023.4,3022.6,3.9462]
["bitfinex","ETHUSD",1766373649142,0.002,3024.0,3022.8,3.9462]
["bitfinex","ETHUSD",1766373649143,0.431,3023.5,3022.8,3.9462]
["bitfinex","ETHUSD",1766373649343,4.6074,3023.5,3022.8,3.9462]
["bitfinex","ETHUSD",1766373649535,4.6074,3023.5,3022.4,1.14484866]
["bitfinex","ETHUSD",1766373649536,4.1764,3023.4,3022.5,3.9408]
["bitfinex","ETHUSD",1766373649731,4.1764,3023.4,3022.5,7.80074282]
["bitfinex","ETHUSD",1766373649935,1.5844,3023.3,3022.2,0.25333]
["bitfinex","ETHUSD",1766373650161,2.592,3023.0,3022.1,4.3698]
["bitfinex","ETHUSD",1766373650338,0.431,3023.2,3022.5,2.5333]
["bitfinex","ETHUSD",1766373650531,0.431,3023.2,3022.6,3.9354]
["bitfinex","ETHUSD",1766373650846,0.431,3023.2,3022.4,3.30852858]
["bitfinex","ETHUSD",1766373651043,0.431,3023.2,3022.6,3.9354]
["bitfinex","ETHUSD",1766373651349,0.431,3023.3,3022.6,7.24380339]
["bitfinex","ETHUSD",1766373651551,0.431,3023.3,3022.4,4.59182864]
["bitfinex","ETHUSD",1766373651747,4.6074,3023.3,3022.5,3.9301]
["bitfinex","ETHUSD",1766373651955,4.6074,3023.3,3022.4,3.97026991]
["bitfinex","ETHUSD",1766373652250,4.6074,3023.3,3022.5,2.5333]
["bitfinex","ETHUSD",1766373652454,4.6074,3023.3,3022.6,3.9248]
["bitfinex","ETHUSD",1766373652750,4.6074,3023.3,3022.6,7.23320065]
["bitfinex","ETHUSD",1766373653446,4.6074,3023.3,3022.6,3.9248]
["bitfinex","ETHUSD",1766373654652,4.6074,3023.3,3022.6,4.53020055]
["bitfinex","ETHUSD",1766373654848,0.431,3023.3,3022.6,3.91380634]
["bitfinex","ETHUSD",1766373655155,0.431,3023.3,3022.7,3.9145]
["bitfinex","ETHUSD",1766373655849,0.431,3023.3,3022.7,7.22277797]
["bitfinex","ETHUSD",1766373656054,0.431,3023.3,3022.8,0.78281785]
["bitfinex","ETHUSD",1766373656555,4.1764,3023.8,3022.9,3.8936]
["bitfinex","ETHUSD",1766373656849,4.1764,3023.6,3022.9,3.8936]
["bitfinex","ETHUSD",1766373657053,4.1764,3023.6,3023.0,4.36124179]
["bitfinex","ETHUSD",1766373657261,4.1764,3023.6,3023.0,0.46764179]
["bitfinex","ETHUSD",1766373657426,4.1764,3023.6,3022.8,1.21081785]
["bitfinex","ETHUSD",1766373657622,0.431,3023.7,3022.8,1.21081785]
["bitfinex","ETHUSD",1766373657823,0.431,3023.7,3023.1,3.30786278]
["bitfinex","ETHUSD",1766373658030,0.002,3024.0,3023.2,3.8819]
["bitfinex","ETHUSD",1766373658235,4.6094,3024.0,3023.2,3.8819]
["bitfinex","ETHUSD",1766373658452,4.1764,3023.9,3023.3,0.71897628]
["bitfinex","ETHUSD",1766373658637,4.1764,3023.9,3023.2,3.8819]
["bitfinex","ETHUSD",1766373658841,4.6094,3024.0,3023.0,4.66897221]
["bitfinex","ETHUSD",1766373659044,4.6094,3024.0,3023.1,3.8703]
["bitfinex","ETHUSD",1766373659243,2.592,3023.9,3023.1,3.859]
["bitfinex","ETHUSD",1766373659448,1.5844,3023.8,3023.1,3.859]
["bitfinex","ETHUSD",1766373659827,1.5844,3023.8,3023.1,7.16684575]
["bitfinex","ETHUSD",1766373660026,1.5844,3023.8,3023.1,3.859]
["bitfinex","ETHUSD",1766373660246,4.1764,3023.8,3023.1,3.859]
["bitfinex","ETHUSD",1766373660436,4.1764,3023.8,3023.1,7.16684935]
["bitfinex","ETHUSD",1766373660638,0.433,3024.0,3023.2,3.8476]
["bitfinex","ETHUSD",1766373660970,0.433,3024.0,3023.6,2.4964]
["bitfinex","ETHUSD",1766373661254,0.433,3024.0,3022.9,3.8364]
["bitfinex","ETHUSD",1766373661255,1.5844,3023.9,3022.9,3.8364]
["bitfinex","ETHUSD",1766373661460,4.1764,3023.7,3022.9,3.8364]
["bitfinex","ETHUSD",1766373661626,4.1764,3023.7,3022.9,7.14443527]
["bitfinex","ETHUSD",1766373662057,4.1764,3023.7,3022.9,3.8364]
["bitfinex","ETHUSD",1766373662258,1.5844,3023.7,3022.9,3.8364]
["bitfinex","ETHUSD",1766373662461,1.5844,3023.7,3023.0,3.8253]
["bitfinex","ETHUSD",1766373662830,4.1764,3023.7,3023.0,3.8253]
["bitfinex","ETHUSD",1766373664661,0.431,3023.7,3023.0,3.3079564]
["bitfinex","ETHUSD",1766373664843,0.431,3023.7,3023.1,0.74566363]
["bitfinex","ETHUSD",1766373665041,0.431,3023.7,3023.3,1.3321]
["bitfinex","ETHUSD",1766373665228,0.431,3023.7,3023.3,3.7915]
["bitfinex","ETHUSD",1766373665846,0.433,3024.0,3023.3,3.7915]
["bitfinex","ETHUSD",1766373666049,0.433,3024.0,3023.1,0.74566363]
["bitfinex","ETHUSD",1766373666050,4.5065,3024.0,3023.1,0.74566363]
["bitfinex","ETHUSD",1766373666258,4.5065,3024.0,3023.2,1.11457922]
["bitfinex","ETHUSD",1766373666660,4.5065,3024.0,3023.2,4.88937922]
["bitfinex","ETHUSD",1766373667067,4.5065,3024.0,3023.3,3.7748]
["bitfinex","ETHUSD",1766373668562,0.433,3024.0,3023.3,3.752]
["bitfinex","ETHUSD",1766373668765,4.5065,3024.0,3023.3,3.752]
["bitfinex","ETHUSD",1766373668968,4.0735,3023.9,3023.2,3.752]
["bitfinex","ETHUSD",1766373669376,4.0735,3023.9,3023.2,7.05969219]
["bitfinex","ETHUSD",1766373669776,4.0735,3023.9,3023.2,3.30769219]
["bitfinex","ETHUSD",1766373669976,4.5065,3024.0,3023.3,3.7386]
["bitfinex","ETHUSD",1766373670871,4.13953431,3023.9,3022.5,4.61264559]
["bitfinex","ETHUSD",1766373671183,4.59018431,3023.9,3022.6,3.76966614]
["bitfinex","ETHUSD",1766373671381,4.59018431,3023.9,3022.6,0.46126456]
["bitfinex","ETHUSD",1766373671587,4.0735,3023.8,3023.1,2.4125]
["bitfinex","ETHUSD",1766373672082,2.5695,3023.6,3022.8,3.7122]
["bitfinex","ETHUSD",1766373672288,4.0735,3023.5,3022.8,3.7122]
["bitfinex","ETHUSD",1766373672985,0.002,3023.9,3022.8,3.7122]
["bitfinex","ETHUSD",1766373672986,0.431,3023.6,3022.8,1.2997]
["bitfinex","ETHUSD",1766373673287,4.0735,3023.3,3022.8,1.2997]
["bitfinex","ETHUSD",1766373673450,0.431,3023.2,3022.8,1.2997]
["bitfinex","ETHUSD",1766373673653,4.0735,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1766373673859,4.0735,3022.9,3022.6,0.001]
["bitfinex","ETHUSD",1766373674460,2.5695,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1766373674883,1.504,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1766373675586,2.5695,3022.9,3022.0,2.674]
["bitfinex","ETHUSD",1766373675890,1.504,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1766373676177,1.504,3022.7,3022.0,2.674]
["bitfinex","ETHUSD",1766373676381,2.5695,3022.6,3022.0,0.001]
["bitfinex","ETHUSD",1766373676564,1.504,3022.3,3022.0,0.001]
["bitfinex","ETHUSD",1766373676759,4.0735,3022.3,3022.0,0.001]
["bitfinex","ETHUSD",1766373676988,1.504,3022.3,3022.0,0.001]
["bitfinex","ETHUSD",1766373680072,0.431,3022.4,3022.0,0.001]
["bitfinex","ETHUSD",1766373680269,1.4631,3022.8,3022.0,2.5245]
["bitfinex","ETHUSD",1766373680586,1.8941,3022.7,3022.0,2.5245]
["bitfinex","ETHUSD",1766373681385,0.45045,3023.0,3022.0,2.5245]
["bitfinex","ETHUSD",1766373681554,4.3736,3023.0,3022.1,2.5235]
["bitfinex","ETHUSD",1766373681755,1.8941,3023.0,3022.1,3.14965222]
["bitfinex","ETHUSD",1766373681955,0.431,3023.0,3022.1,3.14965222]
["bitfinex","ETHUSD",1766373683080,1.4631,3022.8,3022.1,3.14965222]
["bitfinex","ETHUSD",1766373683282,1.4631,3022.8,3022.0,0.429]
["bitfinex","ETHUSD",1766373683483,3.9426,3022.6,3022.0,0.001]
["bitfinex","ETHUSD",1766373683867,0.431,3023.0,3022.1,2.5235]
["bitfinex","ETHUSD",1766373684358,1.8941,3023.0,3022.1,2.5235]
["bitfinex","ETHUSD",1766373684558,5.20209331,3023.0,3022.1,2.5235]
["bitfinex","ETHUSD",1766373684758,7.68159331,3023.0,3022.2,2.5235]
["bitfinex","ETHUSD",1766373685179,4.3736,3023.0,3022.2,2.5235]
["bitfinex","ETHUSD",1766373685782,0.431,3023.0,3022.3,2.5235]
["bitfinex","ETHUSD",1766373686783,1.4631,3022.8,3022.0,2.5245]
["bitfinex","ETHUSD",1766373686989,3.9426,3022.7,3022.0,2.9525]
["bitfinex","ETHUSD",1766373687159,3.9426,3022.7,3022.1,0.62616455]
["bitfinex","ETHUSD",1766373689071,3.9426,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1766373690564,1.4631,3022.4,3022.0,0.001]
["bitfinex","ETHUSD",1766373691185,3.9426,3022.4,3022.0,0.001]
["bitfinex","ETHUSD",1766373691688,1.4631,3022.3,3022.0,0.001]
["bitfinex","ETHUSD",1766373691892,3.9426,3022.3,3022.0,0.001]
["bitfinex","ETHUSD",1766373693268,0.431,3022.2,3020.9,2.3599]
["bitfinex","ETHUSD",1766373693470,2.4472,3022.1,3021.2,3.30993105]
["bitfinex","ETHUSD",1766373693669,0.431,3022.2,3021.2,5.66983105]
["bitfinex","ETHUSD",1766373693670,2.4472,3021.9,3021.2,5.66983105]
["bitfinex","ETHUSD",1766373693871,0.431,3022.0,3021.4,2.3599]
["bitfinex","ETHUSD",1766373694164,2.4472,3022.9,3021.7,3.30939537]
["bitfinex","ETHUSD",1766373694368,3.7698,3022.7,3021.8,2.3599]
["bitfinex","ETHUSD",1766373694681,1.3226,3022.6,3021.8,2.3599]
["bitfinex","ETHUSD",1766373694886,1.3226,3022.5,3021.8,2.3599]
["bitfinex","ETHUSD",1766373695094,0.431,3022.4,3021.8,2.3599]
["bitfinex","ETHUSD",1766373696266,0.431,3022.4,3021.8,2.3609]
["bitfinex","ETHUSD",1766373697165,0.431,3022.4,3021.8,2.92792472]
["bitfinex","ETHUSD",1766373698367,0.431,3022.4,3021.8,2.3609]
["bitfinex","ETHUSD",1766373707885,1.7617,3022.4,3021.8,2.3609]
["bitfinex","ETHUSD",1766373708288,1.3307,3022.3,3021.8,2.3609]
["bitfinex","ETHUSD",1766373708496,3.6627,3022.3,3021.8,0.001]
["bitfinex","ETHUSD",1766373708713,0.431,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1766373708916,3.6627,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1766373709088,1.7617,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1766373709718,4.0937,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1766373709901,1.3307,3022.3,3021.8,0.001]
["bitfinex","ETHUSD",1766373710225,0.431,3022.4,3021.9,2.3803]
["bitfinex","ETHUSD",1766373710814,1.7617,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1766373711015,4.60291474,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1766373711697,4.60291474,3022.4,3021.8,2.3813]
["bitfinex","ETHUSD",1766373712818,1.3307,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1766373712984,3.6627,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1766373713184,2.27091474,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1766373713391,3.97785023,3025.0,3022.0,4.13953431]
["bitfinex","ETHUSD",1766373713392,0.002,3023.7,3022.0,4.13953431]
["bitfinex","ETHUSD",1766373713588,0.002,3023.9,3023.1,7.57903431]
["bitfinex","ETHUSD",1766373713788,0.431,3023.8,3023.3,2.2119]
["bitfinex","ETHUSD",1766373713986,0.431,3023.8,3023.4,3.4395]
["bitfinex","ETHUSD",1766373714433,0.431,3023.8,3022.4,0.429]
["bitfinex","ETHUSD",1766373714434,0.431,3023.8,3022.9,2.2092]
["bitfinex","ETHUSD",1766373714608,0.431,3023.7,3023.0,0.22092]
["bitfinex","ETHUSD",1766373714929,0.431,3023.7,3022.7,4.13953431]
["bitfinex","ETHUSD",1766373714930,0.431,3023.7,3023.3,0.9278]
["bitfinex","ETHUSD",1766373715238,0.431,3023.7,3023.4,2.706]
["bitfinex","ETHUSD",1766373715731,0.431,3023.7,3023.2,6.61550674]
["bitfinex","ETHUSD",1766373715732,0.002,3024.9,3023.7,1.776]
["bitfinex","ETHUSD",1766373716031,0.17285074,3025.9,3025.0,0.9427]
["bitfinex","ETHUSD",1766373716336,0.431,3025.8,3025.3,2.7266]
["bitfinex","ETHUSD",1766373716536,0.431,3025.8,3025.2,4.13953431]
["bitfinex","ETHUSD",1766373716836,0.431,3025.8,3025.4,5.07914805]
["bitfinex","ETHUSD",1766373717121,0.431,3025.8,3025.4,2.7266]
["bitfinex","ETHUSD",1766373717444,1.3307,3026.6,3025.5,1.7716]
["bitfinex","ETHUSD",1766373717595,1.3307,3026.6,3025.5,2.2922]
["bitfinex","ETHUSD",1766373717596,3.6627,3026.4,3025.5,2.2922]
["bitfinex","ETHUSD",1766373717790,0.431,3026.5,3025.1,0.17276087]
["bitfinex","ETHUSD",1766373717791,1.40439073,3026.3,3025.1,0.17276087]
["bitfinex","ETHUSD",1766373718096,3.6627,3025.6,3025.1,0.17276087]
["bitfinex","ETHUSD",1766373718288,0.07369073,3025.9,3025.1,2.47316087]
["bitfinex","ETHUSD",1766373718289,0.431,3025.7,3025.1,2.47316087]
["bitfinex","ETHUSD",1766373719933,2.332,3025.5,3025.1,0.17276087]
["bitfinex","ETHUSD",1766373720138,0.431,3025.7,3024.2,0.4747]
["bitfinex","ETHUSD",1766373720139,3.73605867,3025.7,3024.2,0.4747]
["bitfinex","ETHUSD",1766373720306,1.3307,3025.4,3024.3,2.2298]
["bitfinex","ETHUSD",1766373720637,1.3307,3025.2,3023.8,0.428]
["bitfinex","ETHUSD",1766373720838,0.07369073,3025.8,3023.8,0.428]
["bitfinex","ETHUSD",1766373720839,1.3307,3025.5,3024.4,0.4624]
["bitfinex","ETHUSD",1766373721038,0.431,3025.4,3024.7,1.7653]
["bitfinex","ETHUSD",1766373721331,0.431,3025.4,3024.4,0.37688694]
["bitfinex","ETHUSD",1766373721332,0.431,3025.4,3024.9,1.7653]
["bitfinex","ETHUSD",1766373722102,2.332,3026.2,3025.1,1.7632]
["bitfinex","ETHUSD",1766373722304,3.6627,3026.0,3025.1,1.7632]
["bitfinex","ETHUSD",1766373722517,3.6627,3026.0,3025.1,2.1933]
["bitfinex","ETHUSD",1766373723373,3.6627,3026.0,3025.2,2.1729]
["bitfinex","ETHUSD",1766373723520,0.431,3026.1,3025.3,2.1729]
["bitfinex","ETHUSD",1766373723856,0.431,3026.1,3025.1,5.47855075]
["bitfinex","ETHUSD",1766373724057,3.6627,3025.9,3025.1,1.7591]
["bitfinex","ETHUSD",1766373724616,3.73558345,3026.1,3025.1,1.7591]
["bitfinex","ETHUSD",1766373724868,0.431,3026.0,3025.2,2.1548]
["bitfinex","ETHUSD",1766373725170,0.431,3026.0,3025.5,5.46003757]
["bitfinex","ETHUSD",1766373725392,0.002,3026.4,3025.5,3.30523757]
["bitfinex","ETHUSD",1766373725598,0.431,3026.3,3025.7,0.3675]
["bitfinex","ETHUSD",1766373725890,0.431,3026.3,3025.7,1.2586]
["bitfinex","ETHUSD",1766373727096,1.4384,3026.2,3025.3,0.8902]
["bitfinex","ETHUSD",1766373727303,0.431,3026.3,3025.3,3.30538255]
["bitfinex","ETHUSD",1766373727602,0.431,3026.3,3024.4,3.68331463]
["bitfinex","ETHUSD",1766373727603,0.07369073,3026.2,3024.7,0.3584]
["bitfinex","ETHUSD",1766373727780,0.07369073,3026.2,3024.6,0.428]
["bitfinex","ETHUSD",1766373727781,1.4384,3025.8,3024.6,0.428]
["bitfinex","ETHUSD",1766373727986,0.431,3025.7,3025.2,1.2476]
["bitfinex","ETHUSD",1766373728183,0.431,3025.8,3025.2,3.30549783]
["bitfinex","ETHUSD",1766373728360,0.431,3025.9,3025.3,0.3694]
["bitfinex","ETHUSD",1766373728718,7.25096506,3026.3,3025.3,3.64854548]
["bitfinex","ETHUSD",1766373728719,0.431,3026.0,3025.3,3.64854548]
["bitfinex","ETHUSD",1766373728911,0.431,3026.0,3025.3,0.3431]
["bitfinex","ETHUSD",1766373729074,2.5082,3025.8,3024.6,0.3431]
["bitfinex","ETHUSD",1766373729281,3.9466,3025.7,3024.8,0.3763]
["bitfinex","ETHUSD",1766373729599,3.9466,3025.7,3024.9,0.3763]
["bitfinex","ETHUSD",1766373730571,3.30489576,3025.9,3025.0,0.0264]
["bitfinex","ETHUSD",1766373730804,3.9466,3025.8,3025.0,0.0264]
["bitfinex","ETHUSD",1766373732006,0.431,3026.0,3025.1,0.3465]
["bitfinex","ETHUSD",1766373732367,3.9466,3025.8,3025.0,3.30575451]
["bitfinex","ETHUSD",1766373732592,3.9466,3025.8,3024.9,3.30586966]
["bitfinex","ETHUSD",1766373733013,3.9466,3025.8,3024.8,4.06586977]
["bitfinex","ETHUSD",1766373733223,3.73570424,3026.0,3024.8,0.7599]
["bitfinex","ETHUSD",1766373733532,2.5082,3025.4,3024.6,0.428]
["bitfinex","ETHUSD",1766373733830,0.43,3025.5,3024.7,3.30601954]
["bitfinex","ETHUSD",1766373733992,0.43,3025.5,3024.7,3.62332197]
["bitfinex","ETHUSD",1766373734192,3.9466,3025.4,3024.6,3.73418054]
["bitfinex","ETHUSD",1766373734604,3.9466,3025.4,3024.6,4.01048054]
["bitfinex","ETHUSD",1766373734802,0.43,3025.5,3024.5,0.001]
["bitfinex","ETHUSD",1766373735052,2.5082,3025.1,3024.5,0.001]
["bitfinex","ETHUSD",1766373735335,3.9466,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1766373735492,0.43,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1766373736424,4.3766,3024.7,3023.9,0.2763]
["bitfinex","ETHUSD",1766373736908,4.3766,3024.7,3023.9,3.58327945]
["bitfinex","ETHUSD",1766373737114,4.3766,3024.7,3023.9,3.61007945]
["bitfinex","ETHUSD",1766373738556,4.3766,3024.7,3023.9,0.3031]
["bitfinex","ETHUSD",1766373738866,3.9466,3024.6,3023.8,3.52819383]
["bitfinex","ETHUSD",1766373739034,3.9466,3024.6,3023.8,0.2481]
["bitfinex","ETHUSD",1766373739439,3.9466,3024.6,3023.8,3.55517307]
["bitfinex","ETHUSD",1766373740459,1.4384,3024.6,3023.8,0.2211]
["bitfinex","ETHUSD",1766373740665,1.4384,3024.6,3023.3,0.222]
["bitfinex","ETHUSD",1766373740666,6.61245652,3024.6,3023.3,0.222]
["bitfinex","ETHUSD",1766373740867,2.5082,3024.5,3023.5,3.30739102]
["bitfinex","ETHUSD",1766373741039,3.9466,3024.5,3023.5,3.52839102]
["bitfinex","ETHUSD",1766373741576,0.43,3024.4,3023.7,3.30714452]
["bitfinex","ETHUSD",1766373741925,0.43,3024.4,3023.8,0.001]
["bitfinex","ETHUSD",1766373743178,4.3766,3024.4,3023.8,0.001]
["bitfinex","ETHUSD",1766373744031,3.9466,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1766373744981,0.43,3024.4,3023.8,0.001]
["bitfinex","ETHUSD",1766373745135,3.30602015,3024.8,3023.8,0.001]
["bitfinex","ETHUSD",1766373745136,0.431,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1766373745332,3.9466,3024.7,3023.8,0.1295]
["bitfinex","ETHUSD",1766373745546,0.431,3024.6,3023.9,0.1285]
["bitfinex","ETHUSD",1766373746089,3.9466,3025.0,3023.9,0.1285]
["bitfinex","ETHUSD",1766373746243,0.431,3024.9,3024.1,0.1268]
["bitfinex","ETHUSD",1766373747244,0.431,3024.9,3024.2,3.30665961]
["bitfinex","ETHUSD",1766373747659,0.431,3024.9,3024.1,3.43352413]
["bitfinex","ETHUSD",1766373747872,0.431,3024.9,3024.1,4.11088059]
["bitfinex","ETHUSD",1766373748699,0.431,3024.9,3024.2,0.0911]
["bitfinex","ETHUSD",1766373749597,0.431,3024.9,3024.2,3.30659802]
["bitfinex","ETHUSD",1766373749794,0.431,3024.9,3024.3,0.0789]
["bitfinex","ETHUSD",1766373750501,0.433,3024.9,3024.3,0.0789]
["bitfinex","ETHUSD",1766373750697,3.5782,3024.8,3024.3,0.73695141]
["bitfinex","ETHUSD",1766373750902,1.2645,3024.5,3023.7,0.0668]
["bitfinex","ETHUSD",1766373751099,2.3137,3024.4,3023.7,0.0668]
["bitfinex","ETHUSD",1766373751304,3.5782,3024.4,3023.6,3.73524513]
["bitfinex","ETHUSD",1766373751515,3.5782,3024.4,3023.6,0.428]
["bitfinex","ETHUSD",1766373752001,3.5782,3024.2,3023.6,0.428]
["bitfinex","ETHUSD",1766373752199,3.5782,3024.2,3023.6,3.73530542]
["bitfinex","ETHUSD",1766373752987,3.5782,3024.2,3023.6,0.428]
["bitfinex","ETHUSD",1766373753401,3.73734776,3024.5,3023.6,0.428]
["bitfinex","ETHUSD",1766373753594,3.5782,3024.1,3023.6,0.428]
["bitfinex","ETHUSD",1766373753790,3.5782,3024.1,3023.6,3.73529297]
["bitfinex","ETHUSD",1766373754000,3.5782,3024.4,3023.6,3.73529297]
["bitfinex","ETHUSD",1766373754304,3.5782,3024.3,3023.6,3.73529297]
["bitfinex","ETHUSD",1766373754703,3.5782,3024.6,3023.7,0.0198]
["bitfinex","ETHUSD",1766373754903,0.002,3024.9,3023.9,0.0198]
["bitfinex","ETHUSD",1766373755087,3.5802,3024.9,3023.9,0.0198]
["bitfinex","ETHUSD",1766373755289,0.002,3024.9,3023.9,0.03306987]
["bitfinex","ETHUSD",1766373755487,0.002,3024.9,3023.8,0.3746293]
["bitfinex","ETHUSD",1766373756008,0.002,3024.9,3023.9,6.61397532]
["bitfinex","ETHUSD",1766373756204,3.5506,3025.2,3024.0,0.69886046]
["bitfinex","ETHUSD",1766373756409,0.431,3025.3,3024.1,0.428]
["bitfinex","ETHUSD",1766373756982,3.5506,3025.2,3024.1,0.428]
["bitfinex","ETHUSD",1766373757182,2.3667,3025.2,3024.1,0.428]
["bitfinex","ETHUSD",1766373757382,3.5506,3025.1,3024.1,0.428]
["bitfinex","ETHUSD",1766373757603,3.5506,3025.1,3024.0,1.12686046]
["bitfinex","ETHUSD",1766373757802,3.5506,3025.1,3024.1,0.77408358]
["bitfinex","ETHUSD",1766373757983,3.5506,3025.3,3024.2,6.61331922]
["bitfinex","ETHUSD",1766373758191,0.431,3025.2,3024.2,6.61331922]
["bitfinex","ETHUSD",1766373758886,0.002,3024.9,3024.2,6.64638581]
["bitfinex","ETHUSD",1766373759280,0.002,3024.9,3024.2,6.61331922]
["bitfinex","ETHUSD",1766373759483,0.002,3024.9,3024.3,0.73874028]
["bitfinex","ETHUSD",1766373759885,0.002,3024.9,3024.2,3.30665961]
["bitfinex","ETHUSD",1766373760383,0.002,3024.9,3024.1,3.30675151]
["bitfinex","ETHUSD",1766373760583,0.002,3024.9,3024.1,6.61352046]
["bitfinex","ETHUSD",1766373760910,0.002,3024.9,3024.1,3.30675151]
["bitfinex","ETHUSD",1766373761798,0.002,3024.9,3024.0,3.73485671]
["bitfinex","ETHUSD",1766373762002,3.5506,3024.6,3024.0,3.73485671]
["bitfinex","ETHUSD",1766373762411,3.9816,3024.8,3024.0,7.04173501]
["bitfinex","ETHUSD",1766373762715,3.9816,3024.8,3024.1,0.03306768]
["bitfinex","ETHUSD",1766373763088,3.9816,3024.8,3024.0,3.73485671]
["bitfinex","ETHUSD",1766373763293,3.5506,3024.7,3024.0,3.73485671]
["bitfinex","ETHUSD",1766373763493,3.5506,3024.7,3024.0,4.01114926]
["bitfinex","ETHUSD",1766373763921,0.431,3024.8,3024.0,0.70429255]
["bitfinex","ETHUSD",1766373764217,3.73702495,3024.8,3023.8,3.30800934]
["bitfinex","ETHUSD",1766373764409,3.5506,3024.7,3024.0,3.30687762]
["bitfinex","ETHUSD",1766373764609,3.5506,3024.7,3023.8,3.30801595]
["bitfinex","ETHUSD",1766373764917,3.5506,3024.7,3023.8,6.61511298]
["bitfinex","ETHUSD",1766373765093,3.9806,3024.7,3023.8,6.61511298]
["bitfinex","ETHUSD",1766373765293,3.9806,3024.7,3023.9,0.7043113]
["bitfinex","ETHUSD",1766373767224,3.5506,3024.6,3023.9,4.01125161]
["bitfinex","ETHUSD",1766373769522,0.43,3024.7,3023.9,0.7043113]
["bitfinex","ETHUSD",1766373769725,0.43,3024.7,3023.8,0.001]
["bitfinex","ETHUSD",1766373769726,2.3667,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1766373770019,3.5506,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1766373776004,0.431,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1766373776329,0.002,3024.9,3023.8,0.001]
["bitfinex","ETHUSD",1766373776527,0.431,3024.8,3023.8,0.001]
["bitfinex","ETHUSD",1766373776706,3.5506,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1766373777731,0.431,3024.8,3023.8,0.001]
["bitfinex","ETHUSD",1766373777732,0.431,3024.4,3023.8,0.001]
["bitfinex","ETHUSD",1766373778029,3.5506,3024.1,3023.8,0.001]
["bitfinex","ETHUSD",1766373778238,3.9816,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1766373781833,3.5506,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1766373783745,3.5506,3024.2,3023.3,0.001]
["bitfinex","ETHUSD",1766373783746,2.3667,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1766373783930,3.5506,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1766373784119,3.5506,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1766373784525,0.431,3023.9,3023.3,0.001]
["bitfinex","ETHUSD",1766373786016,0.431,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1766373786747,3.5506,3024.1,3023.8,0.001]
["bitfinex","ETHUSD",1766373787048,0.431,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1766373789347,2.5003,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1766373789550,0.431,3024.4,3023.8,0.001]
["bitfinex","ETHUSD",1766373789848,3.5315,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1766373790062,3.5315,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1766373790762,3.9625,3024.4,3023.8,0.001]
["bitfinex","ETHUSD",1766373791460,2.9313,3024.4,3023.8,0.001]
["bitfinex","ETHUSD",1766373791663,3.9625,3024.4,3023.8,0.001]
["bitfinex","ETHUSD",1766373792468,3.5315,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1766373792630,2.5003,3024.1,3023.8,0.001]
["bitfinex","ETHUSD",1766373792831,3.5315,3024.1,3023.8,0.001]
["bitfinex","ETHUSD",1766373793062,1.0312,3024.1,3023.3,0.001]
["bitfinex","ETHUSD",1766373793258,3.5315,3024.0,3023.3,3.3086369]
["bitfinex","ETHUSD",1766373793473,3.5335,3024.3,3023.3,6.61628086]
["bitfinex","ETHUSD",1766373793671,1.0332,3024.3,3023.4,0.70442809]
["bitfinex","ETHUSD",1766373794377,0.002,3024.3,3023.4,0.70442809]
["bitfinex","ETHUSD",1766373794664,0.433,3024.3,3023.4,0.70442809]
["bitfinex","ETHUSD",1766373795270,0.433,3024.3,3023.4,0.73750343]
["bitfinex","ETHUSD",1766373795969,0.002,3024.3,3023.5,6.61485032]
["bitfinex","ETHUSD",1766373796174,0.002,3024.3,3023.6,0.73523538]
["bitfinex","ETHUSD",1766373796970,0.431,3024.5,3023.6,0.73523538]
["bitfinex","ETHUSD",1766373797137,0.431,3024.5,3023.6,4.87393496]
["bitfinex","ETHUSD",1766373798172,0.431,3024.5,3023.7,6.6144128]
["bitfinex","ETHUSD",1766373798752,0.002,3024.9,3023.7,3.3072064]
["bitfinex","ETHUSD",1766373798968,3.5315,3024.8,3023.8,0.44704418]
["bitfinex","ETHUSD",1766373800073,3.5315,3024.7,3023.8,0.44704418]
["bitfinex","ETHUSD",1766373800272,0.002,3024.9,3023.9,10.7526749]
["bitfinex","ETHUSD",1766373800452,0.002,3024.9,3024.0,0.428]
["bitfinex","ETHUSD",1766373800651,0.002,3024.9,3024.1,1.15113517]
["bitfinex","ETHUSD",1766373800981,0.002,3024.9,3024.2,4.17176617]
["bitfinex","ETHUSD",1766373801155,0.002,3024.9,3024.2,4.13869958]
["bitfinex","ETHUSD",1766373802240,0.002,3024.9,3024.3,3.30655027]
["bitfinex","ETHUSD",1766373802437,3.5315,3025.5,3024.5,4.13869958]
["bitfinex","ETHUSD",1766373802666,3.5315,3025.5,3024.6,0.45666996]
["bitfinex","ETHUSD",1766373803463,0.002,3025.6,3024.6,4.59536954]
["bitfinex","ETHUSD",1766373804573,3.5315,3025.3,3024.6,3.76285665]
["bitfinex","ETHUSD",1766373804753,3.5315,3025.2,3024.6,3.76285665]
["bitfinex","ETHUSD",1766373804950,3.5315,3025.2,3024.6,7.06907896]
["bitfinex","ETHUSD",1766373805139,0.002,3025.6,3024.7,0.7069079]
["bitfinex","ETHUSD",1766373805772,0.002,3025.6,3024.8,0.428]
["bitfinex","ETHUSD",1766373805979,3.5315,3025.5,3024.8,0.428]
["bitfinex","ETHUSD",1766373806473,3.5315,3025.5,3024.8,3.73396393]
["bitfinex","ETHUSD",1766373806653,3.5315,3025.5,3024.8,0.428]
["bitfinex","ETHUSD",1766373806847,3.5315,3025.5,3024.8,1.33164763]
["bitfinex","ETHUSD",1766373807048,1.0312,3025.4,3024.8,4.63762531]
["bitfinex","ETHUSD",1766373807348,0.002,3025.6,3024.8,4.63762531]
["bitfinex","ETHUSD",1766373807549,3.4375,3025.5,3024.8,4.63762531]
["bitfinex","ETHUSD",1766373807769,0.002,3025.6,3024.8,7.94362901]
["bitfinex","ETHUSD",1766373807971,0.002,3025.6,3024.9,0.7943629]
["bitfinex","ETHUSD",1766373808479,0.002,3025.6,3025.0,3.30578512]
["bitfinex","ETHUSD",1766373809178,0.002,3025.6,3025.0,6.61157024]
["bitfinex","ETHUSD",1766373809976,0.002,3025.8,3025.2,4.13869958]
["bitfinex","ETHUSD",1766373810163,0.002,3025.8,3025.3,0.428]
["bitfinex","ETHUSD",1766373810470,0.002,3025.8,3025.4,0.45666996]
["bitfinex","ETHUSD",1766373810639,0.002,3025.8,3025.5,3.3052388]
["bitfinex","ETHUSD",1766373811170,0.002,3026.2,3025.5,3.3052388]
["bitfinex","ETHUSD",1766373811476,0.002,3026.2,3024.8,0.90364763]
["bitfinex","ETHUSD",1766373811477,0.9506,3025.8,3024.8,0.90364763]
["bitfinex","ETHUSD",1766373811664,2.4869,3025.8,3024.8,3.30593988]
["bitfinex","ETHUSD",1766373811864,3.4375,3025.5,3025.0,3.30577039]
["bitfinex","ETHUSD",1766373812678,0.43,3025.9,3024.9,3.73386027]
["bitfinex","ETHUSD",1766373812876,0.9506,3025.7,3024.9,3.73386027]
["bitfinex","ETHUSD",1766373813102,3.4375,3025.5,3024.9,3.73386027]
["bitfinex","ETHUSD",1766373813281,3.4375,3025.5,3024.9,4.43784192]
["bitfinex","ETHUSD",1766373814054,3.4375,3025.5,3024.9,1.13198165]
["bitfinex","ETHUSD",1766373814256,3.4375,3025.5,3024.9,4.43786275]
["bitfinex","ETHUSD",1766373814476,3.4375,3025.5,3024.9,7.74375715]
["bitfinex","ETHUSD",1766373814674,3.4375,3025.8,3024.9,4.43786275]
["bitfinex","ETHUSD",1766373814983,0.43,3025.9,3024.9,4.43786275]
["bitfinex","ETHUSD",1766373815283,0.9887,3025.5,3024.9,4.43786275]
["bitfinex","ETHUSD",1766373815451,3.5019,3025.5,3024.9,4.43786275]
["bitfinex","ETHUSD",1766373815763,3.73480845,3025.9,3024.9,4.43786275]
["bitfinex","ETHUSD",1766373815963,2.5132,3025.8,3024.9,0.428]
["bitfinex","ETHUSD",1766373816159,2.5132,3025.6,3024.9,0.428]
["bitfinex","ETHUSD",1766373816365,3.5019,3025.4,3024.9,0.428]
["bitfinex","ETHUSD",1766373817500,3.5019,3025.4,3024.4,4.13869958]
["bitfinex","ETHUSD",1766373817501,3.5019,3025.1,3024.5,3.73424212]
["bitfinex","ETHUSD",1766373817782,0.9887,3025.3,3024.5,0.428]
["bitfinex","ETHUSD",1766373817983,3.5019,3025.1,3024.5,0.428]
["bitfinex","ETHUSD",1766373818279,4.56869958,3025.5,3024.6,3.30618474]
["bitfinex","ETHUSD",1766373818280,3.5019,3025.2,3024.6,3.30618474]
["bitfinex","ETHUSD",1766373818669,0.002,3026.9,3025.1,4.13869958]
["bitfinex","ETHUSD",1766373818852,0.9907,3026.9,3026.0,4.13869958]
["bitfinex","ETHUSD",1766373819058,0.9907,3026.8,3026.0,0.428]
["bitfinex","ETHUSD",1766373819286,0.9907,3026.8,3026.0,3.7326367]
["bitfinex","ETHUSD",1766373819515,0.9907,3026.8,3025.7,3.30501469]
["bitfinex","ETHUSD",1766373819716,0.9887,3026.5,3025.8,3.30490837]
["bitfinex","ETHUSD",1766373820808,2.5132,3026.5,3025.8,3.30490837]
["bitfinex","ETHUSD",1766373821011,0.9887,3026.4,3025.8,3.30490837]
["bitfinex","ETHUSD",1766373821322,2.5132,3026.5,3025.8,3.30490052]
["bitfinex","ETHUSD",1766373821883,3.5019,3026.7,3025.8,4.02727267]
["bitfinex","ETHUSD",1766373822194,3.5019,3026.7,3025.8,7.33218376]
["bitfinex","ETHUSD",1766373822409,3.5019,3026.7,3025.8,7.52088376]
["bitfinex","ETHUSD",1766373823016,3.5019,3026.7,3025.9,0.428]
["bitfinex","ETHUSD",1766373823203,0.9887,3026.4,3025.9,0.428]
["bitfinex","ETHUSD",1766373823406,3.5019,3026.4,3025.9,0.428]
["bitfinex","ETHUSD",1766373824123,3.5019,3026.4,3025.9,3.73278858]
["bitfinex","ETHUSD",1766373824325,3.5019,3026.4,3025.9,0.428]
["bitfinex","ETHUSD",1766373824728,0.9887,3026.3,3025.9,0.428]
["bitfinex","ETHUSD",1766373825017,3.5019,3026.3,3025.7,3.30501297]
["bitfinex","ETHUSD",1766373825318,0.9887,3026.2,3025.7,3.30501297]
["bitfinex","ETHUSD",1766373825486,0.9887,3026.2,3025.7,3.69731427]
["bitfinex","ETHUSD",1766373826190,2.5132,3026.3,3025.7,3.69731427]
["bitfinex","ETHUSD",1766373826524,3.5019,3026.5,3025.7,3.69731427]
["bitfinex","ETHUSD",1766373827022,2.5132,3026.4,3025.7,3.69731427]
["bitfinex","ETHUSD",1766373827227,3.5019,3026.4,3025.7,3.69731427]
["bitfinex","ETHUSD",1766373828226,0.9887,3026.4,3025.7,3.69731427]
["bitfinex","ETHUSD",1766373828427,0.002,3026.8,3025.9,0.1966]
["bitfinex","ETHUSD",1766373828596,0.002,3026.8,3026.1,0.1946]
["bitfinex","ETHUSD",1766373829131,0.9887,3026.7,3025.8,0.74304402]
["bitfinex","ETHUSD",1766373829330,0.9887,3026.7,3025.9,1.72893989]
["bitfinex","ETHUSD",1766373829515,0.002,3026.9,3026.0,0.1959]
["bitfinex","ETHUSD",1766373830428,0.002,3026.9,3026.2,0.1972]
["bitfinex","ETHUSD",1766373830631,0.002,3026.9,3026.3,0.6252]
["bitfinex","ETHUSD",1766373830795,0.002,3026.9,3026.3,1.34863669]
["bitfinex","ETHUSD",1766373832335,0.002,3026.9,3026.4,0.1997]
["bitfinex","ETHUSD",1766373832497,3.9319,3027.6,3026.4,0.1997]
["bitfinex","ETHUSD",1766373833503,1.4187,3027.6,3026.5,0.03304146]
["bitfinex","ETHUSD",1766373833732,0.43,3027.6,3026.5,0.77931595]
["bitfinex","ETHUSD",1766373834034,0.9887,3027.2,3026.5,0.77931595]
["bitfinex","ETHUSD",1766373834229,6.60808008,3028.0,3026.5,0.77931595]
["bitfinex","ETHUSD",1766373834469,0.9887,3027.6,3026.6,6.80817506]
["bitfinex","ETHUSD",1766373834742,2.5132,3027.5,3026.7,1.1867491]
["bitfinex","ETHUSD",1766373834903,3.5019,3027.4,3026.7,1.1867491]
["bitfinex","ETHUSD",1766373835101,0.002,3026.9,3026.7,1.1867491]
["bitfinex","ETHUSD",1766373835298,3.5019,3027.4,3026.7,1.1867491]
["bitfinex","ETHUSD",1766373835502,3.5019,3027.7,3026.8,0.1993]
["bitfinex","ETHUSD",1766373836034,0.43,3027.8,3026.7,1.1867491]
["bitfinex","ETHUSD",1766373836224,2.5132,3027.5,3026.7,1.1867491]
["bitfinex","ETHUSD",1766373836411,0.9887,3027.4,3026.7,1.1867491]
["bitfinex","ETHUSD",1766373837244,0.9887,3027.4,3026.7,0.428]
["bitfinex","ETHUSD",1766373837633,3.5019,3027.4,3026.7,0.428]
["bitfinex","ETHUSD",1766373837833,6.80506755,3027.4,3026.7,0.428]
["bitfinex","ETHUSD",1766373838195,0.9887,3027.1,3026.3,0.2016]
["bitfinex","ETHUSD",1766373838502,0.9887,3027.1,3026.4,3.3042351]
["bitfinex","ETHUSD",1766373838703,0.9887,3027.0,3026.3,0.2016]
["bitfinex","ETHUSD",1766373838902,0.9887,3026.9,3026.2,0.428]
["bitfinex","ETHUSD",1766373839129,0.9887,3026.9,3026.2,3.73247236]
["bitfinex","ETHUSD",1766373839432,0.9887,3026.9,3026.2,4.1259896]
["bitfinex","ETHUSD",1766373839941,0.9887,3026.9,3026.3,3.30436218]
["bitfinex","ETHUSD",1766373840452,2.5132,3027.0,3026.2,4.33096186]
["bitfinex","ETHUSD",1766373840668,3.5019,3027.0,3026.2,4.33096186]
["bitfinex","ETHUSD",1766373840955,0.9887,3026.9,3026.2,0.82151724]
["bitfinex","ETHUSD",1766373841110,0.9887,3026.8,3026.2,0.82151724]
["bitfinex","ETHUSD",1766373841445,2.5132,3026.8,3026.2,0.428]
["bitfinex","ETHUSD",1766373841643,2.5132,3026.7,3026.2,0.428]
["bitfinex","ETHUSD",1766373841952,2.5132,3026.7,3026.2,3.73245829]
["bitfinex","ETHUSD",1766373842100,0.9887,3026.8,3026.2,3.73245829]
["bitfinex","ETHUSD",1766373842304,3.30324899,3027.4,3026.2,3.73245829]
["bitfinex","ETHUSD",1766373842305,4.13169976,3030.3,3028.1,0.07369073]
["bitfinex","ETHUSD",1766373842554,4.13169976,3030.3,3028.5,0.07369073]
["bitfinex","ETHUSD",1766373842731,3.299919,3030.4,3028.5,0.07369073]
["bitfinex","ETHUSD",1766373842732,3.29913232,3031.1,3028.9,3.3015286]
["bitfinex","ETHUSD",1766373842913,4.13169976,3030.4,3029.0,2.29561419]
["bitfinex","ETHUSD",1766373843113,4.13169976,3029.7,3028.0,0.07369073]
["bitfinex","ETHUSD",1766373843326,4.56169976,3030.3,3028.2,2.2626]
["bitfinex","ETHUSD",1766373843327,4.13169976,3029.2,3028.2,2.2626]
["bitfinex","ETHUSD",1766373843526,0.43,3029.1,3028.2,3.3022856]
["bitfinex","ETHUSD",1766373843734,0.42226797,3030.5,3028.4,0.07369073]
["bitfinex","ETHUSD",1766373843930,0.43,3030.4,3028.9,2.266]
["bitfinex","ETHUSD",1766373844239,0.07369073,3030.8,3028.8,3.30163761]
["bitfinex","ETHUSD",1766373844240,0.9887,3030.2,3028.8,3.30163761]
["bitfinex","ETHUSD",1766373844540,0.9887,3029.6,3028.6,3.30184157]
["bitfinex","ETHUSD",1766373844727,0.9907,3029.4,3028.5,3.30195165]
["bitfinex","ETHUSD",1766373844936,3.5019,3029.3,3028.4,5.57146659]
["bitfinex","ETHUSD",1766373845272,0.002,3029.4,3027.3,3.89489796]
["bitfinex","ETHUSD",1766373845273,1.1354,3029.2,3027.4,5.97638602]
["bitfinex","ETHUSD",1766373845578,0.002,3029.4,3028.5,1.846]
["bitfinex","ETHUSD",1766373845851,0.002,3029.4,3028.7,1.846]
["bitfinex","ETHUSD",1766373845852,0.43,3029.3,3028.7,1.846]
["bitfinex","ETHUSD",1766373846517,0.43,3029.3,3028.4,3.30205368]
["bitfinex","ETHUSD",1766373846718,3.5662,3029.1,3027.9,6.60523794]
["bitfinex","ETHUSD",1766373846934,3.5662,3029.1,3028.0,1.8497]
["bitfinex","ETHUSD",1766373847128,1.1354,3029.0,3028.0,1.8497]
["bitfinex","ETHUSD",1766373847454,3.5662,3029.0,3028.0,1.8497]
["bitfinex","ETHUSD",1766373847835,1.1354,3028.9,3028.0,1.8497]
["bitfinex","ETHUSD",1766373848144,0.43,3028.8,3028.0,1.8497]
["bitfinex","ETHUSD",1766373848320,3.30109266,3029.3,3028.0,1.8497]
["bitfinex","ETHUSD",1766373848523,0.43,3029.2,3028.0,1.8497]
["bitfinex","ETHUSD",1766373848734,3.5662,3029.1,3028.0,2.3649319]
["bitfinex","ETHUSD",1766373849056,1.1354,3028.9,3028.0,1.8497]
["bitfinex","ETHUSD",1766373849255,1.1354,3028.9,3027.6,3.30292857]
["bitfinex","ETHUSD",1766373849256,1.1354,3028.5,3027.7,1.8566]
["bitfinex","ETHUSD",1766373849474,0.43,3028.4,3027.7,1.8566]
["bitfinex","ETHUSD",1766373849634,3.9962,3028.4,3027.2,1.8598]
["bitfinex","ETHUSD",1766373849836,2.4308,3028.1,3026.4,1.8598]
["bitfinex","ETHUSD",1766373850035,3.5662,3027.8,3026.5,1.8598]
["bitfinex","ETHUSD",1766373850358,0.43,3027.7,3026.5,1.8598]
["bitfinex","ETHUSD",1766373850519,0.43,3027.6,3026.5,1.8598]
["bitfinex","ETHUSD",1766373850732,0.43,3027.6,3026.7,1.8629]
["bitfinex","ETHUSD",1766373850939,0.43,3027.8,3026.8,6.64067661]
["bitfinex","ETHUSD",1766373851161,3.5662,3028.3,3026.9,1.0029]
["bitfinex","ETHUSD",1766373851467,3.5662,3028.3,3027.1,1.0071]
["bitfinex","ETHUSD",1766373851468,2.4308,3028.3,3027.1,1.0071]
["bitfinex","ETHUSD",1766373851668,0.43,3028.3,3027.3,1.0071]
["bitfinex","ETHUSD",1766373852168,2.4328,3028.4,3027.3,1.0071]
["bitfinex","ETHUSD",1766373852375,0.43,3028.3,3027.5,1.0111]
["bitfinex","ETHUSD",1766373852560,0.002,3028.4,3027.5,1.0111]
["bitfinex","ETHUSD",1766373852952,0.002,3028.4,3027.7,0.5811]
["bitfinex","ETHUSD",1766373853152,0.002,3028.4,3027.8,0.38840462]
["bitfinex","ETHUSD",1766373853362,3.5662,3028.3,3027.4,3.73107616]
["bitfinex","ETHUSD",1766373853768,3.5662,3028.3,3027.5,3.30303434]
["bitfinex","ETHUSD",1766373854588,0.002,3028.4,3027.5,3.89313434]
["bitfinex","ETHUSD",1766373854886,3.5662,3028.3,3027.6,0.43211343]
["bitfinex","ETHUSD",1766373855049,0.002,3028.4,3027.4,0.428]
["bitfinex","ETHUSD",1766373855254,0.002,3028.4,3027.3,3.30325156]
["bitfinex","ETHUSD",1766373855255,3.5662,3028.3,3027.3,3.30325156]
["bitfinex","ETHUSD",1766373855456,3.5662,3028.3,3027.4,3.30315843]
["bitfinex","ETHUSD",1766373855657,3.5662,3028.3,3027.5,3.30305481]
["bitfinex","ETHUSD",1766373856087,3.9962,3028.3,3027.3,0.5945]
["bitfinex","ETHUSD",1766373856288,3.9962,3028.3,3027.5,3.30305396]
["bitfinex","ETHUSD",1766373856789,3.9962,3028.3,3027.4,3.69292036]
["bitfinex","ETHUSD",1766373857018,3.5662,3028.3,3027.4,7.59498479]
["bitfinex","ETHUSD",1766373858289,3.5662,3028.3,3027.4,4.29182036]
["bitfinex","ETHUSD",1766373858493,0.002,3028.4,3027.5,1.0355]
["bitfinex","ETHUSD",1766373858682,0.002,3028.4,3027.7,0.6075]
["bitfinex","ETHUSD",1766373858975,3.5662,3028.9,3027.9,0.6075]
["bitfinex","ETHUSD",1766373859176,3.5662,3029.2,3028.0,0.6075]
["bitfinex","ETHUSD",1766373859376,3.5662,3029.2,3028.0,0.64052509]
["bitfinex","ETHUSD",1766373859600,0.43,3029.1,3028.0,0.6075]
["bitfinex","ETHUSD",1766373860700,1.5654,3029.2,3028.0,0.6075]
["bitfinex","ETHUSD",1766373861070,1.5654,3029.2,3028.2,0.6159]
["bitfinex","ETHUSD",1766373861294,3.5662,3029.1,3028.3,0.72207017]
["bitfinex","ETHUSD",1766373862688,6.86933147,3029.3,3028.3,0.72207017]
["bitfinex","ETHUSD",1766373862891,0.43,3029.2,3028.4,0.624]
["bitfinex","ETHUSD",1766373863774,3.5662,3029.0,3028.1,3.30240084]
["bitfinex","ETHUSD",1766373863974,1.1354,3029.0,3028.1,3.30240084]
["bitfinex","ETHUSD",1766373864203,3.5662,3028.9,3028.1,3.30240084]
["bitfinex","ETHUSD",1766373864401,3.73125485,3029.2,3027.9,0.428]
["bitfinex","ETHUSD",1766373864402,1.1354,3028.8,3027.9,0.428]
["bitfinex","ETHUSD",1766373864700,1.1354,3028.5,3027.9,0.428]
["bitfinex","ETHUSD",1766373864870,3.5662,3028.5,3027.6,0.6321]
["bitfinex","ETHUSD",1766373865075,9.90376455,3029.2,3027.5,0.428]
["bitfinex","ETHUSD",1766373865076,1.5654,3028.4,3027.5,0.428]
["bitfinex","ETHUSD",1766373865275,1.1354,3028.3,3027.5,0.428]
["bitfinex","ETHUSD",1766373865473,2.4308,3028.3,3027.4,0.001]
["bitfinex","ETHUSD",1766373865720,3.30229179,3028.2,3027.4,0.001]
["bitfinex","ETHUSD",1766373865876,3.5662,3027.9,3027.4,0.001]
["bitfinex","ETHUSD",1766373866078,3.9962,3027.9,3027.4,0.001]
["bitfinex","ETHUSD",1766373866303,1.1354,3027.7,3027.4,0.001]
["bitfinex","ETHUSD",1766373866507,2.4308,3027.8,3027.4,0.001]
["bitfinex","ETHUSD",1766373866802,0.43,3027.8,3027.4,0.001]
["bitfinex","ETHUSD",1766373867276,0.43,3027.9,3027.4,0.001]
["bitfinex","ETHUSD",1766373867601,2.4308,3027.6,3026.8,0.428]
["bitfinex","ETHUSD",1766373867900,3.5662,3027.6,3026.8,0.428]
["bitfinex","ETHUSD",1766373868324,3.5662,3027.6,3026.8,3.73180817]
["bitfinex","ETHUSD",1766373868612,1.1354,3027.4,3026.8,0.428]
["bitfinex","ETHUSD",1766373868782,1.1354,3027.3,3026.6,3.30402684]
["bitfinex","ETHUSD",1766373868989,1.1354,3027.3,3026.7,0.33040268]
["bitfinex","ETHUSD",1766373869302,1.1354,3027.3,3026.8,3.30381787]
["bitfinex","ETHUSD",1766373869624,2.4308,3027.4,3026.7,0.33040268]
["bitfinex","ETHUSD",1766373869625,2.4308,3027.4,3026.7,3.63428957]
["bitfinex","ETHUSD",1766373870186,3.5662,3027.4,3026.7,3.63428957]
["bitfinex","ETHUSD",1766373870414,3.30223597,3028.3,3026.7,3.63428957]
["bitfinex","ETHUSD",1766373870415,2.4308,3029.1,3027.8,0.07369073]
["bitfinex","ETHUSD",1766373870623,0.002,3029.2,3028.1,1.222]
["bitfinex","ETHUSD",1766373870916,0.002,3029.2,3028.4,0.72979073]
["bitfinex","ETHUSD",1766373871416,0.432,3029.3,3028.5,0.69281964]
["bitfinex","ETHUSD",1766373871417,0.002,3029.3,3028.5,0.69281964]
["bitfinex","ETHUSD",1766373871618,0.002,3029.3,3028.5,0.6598]
["bitfinex","ETHUSD",1766373871919,0.002,3029.3,3028.6,6.60371128]
["bitfinex","ETHUSD",1766373872113,0.002,3029.3,3028.6,8.03066241]
["bitfinex","ETHUSD",1766373873106,0.002,3029.3,3028.6,7.37286241]
["bitfinex","ETHUSD",1766373873507,0.002,3029.3,3028.6,4.07100677]
["bitfinex","ETHUSD",1766373873712,3.5274,3029.2,3028.6,4.07100677]
["bitfinex","ETHUSD",1766373874009,0.003,3029.4,3028.8,6.60327522]
["bitfinex","ETHUSD",1766373874212,0.003,3029.4,3028.9,0.78035752]
["bitfinex","ETHUSD",1766373875112,0.003,3029.4,3028.8,6.60327522]
["bitfinex","ETHUSD",1766373875615,0.8949,3029.9,3028.9,1.1667]
["bitfinex","ETHUSD",1766373875813,0.43,3029.5,3028.9,1.1667]
["bitfinex","ETHUSD",1766373876023,0.43,3029.5,3029.0,6.60283922]
["bitfinex","ETHUSD",1766373876825,0.43,3029.5,3029.0,3.30141961]
["bitfinex","ETHUSD",1766373877512,3.255,3029.7,3029.0,3.30141961]
["bitfinex","ETHUSD",1766373877714,0.43,3029.5,3029.0,3.30141961]
["bitfinex","ETHUSD",1766373877904,0.432,3029.5,3029.0,3.30141961]
["bitfinex","ETHUSD",1766373878099,0.432,3029.5,3028.5,4.34589646]
["bitfinex","ETHUSD",1766373878100,3.687,3029.5,3028.6,6.60371128]
["bitfinex","ETHUSD",1766373878707,0.432,3029.5,3028.7,0.8084]
["bitfinex","ETHUSD",1766373879222,0.432,3029.5,3028.8,0.0053]
["bitfinex","ETHUSD",1766373879427,0.432,3029.5,3028.9,0.6873]
["bitfinex","ETHUSD",1766373879617,0.002,3029.5,3028.9,0.6873]
["bitfinex","ETHUSD",1766373879829,0.43,3029.7,3029.0,0.03301419]
["bitfinex","ETHUSD",1766373879993,6.59891776,3030.8,3029.1,6.60262124]
["bitfinex","ETHUSD",1766373880325,0.8949,3030.5,3029.1,10.16453186]
["bitfinex","ETHUSD",1766373880512,0.8949,3030.4,3029.3,0.259]
["bitfinex","ETHUSD",1766373880711,3.255,3030.2,3029.2,1.0197546]
["bitfinex","ETHUSD",1766373880924,3.255,3029.9,3029.1,6.60262124]
["bitfinex","ETHUSD",1766373881117,0.43,3030.1,3029.2,0.259]
["bitfinex","ETHUSD",1766373881626,0.43,3030.3,3029.2,0.259]
["bitfinex","ETHUSD",1766373881827,1.3249,3030.3,3029.2,0.259]
["bitfinex","ETHUSD",1766373882035,1.3249,3030.3,3029.1,9.90393186]
["bitfinex","ETHUSD",1766373882036,3.255,3030.2,3029.0,6.60283922]
["bitfinex","ETHUSD",1766373882228,3.255,3030.2,3029.1,0.2663]
["bitfinex","ETHUSD",1766373882428,3.255,3030.2,3029.1,0.2993131]
["bitfinex","ETHUSD",1766373883019,0.8949,3030.1,3029.1,0.2663]
["bitfinex","ETHUSD",1766373883225,3.255,3030.1,3029.1,0.2663]
["bitfinex","ETHUSD",1766373883645,0.43,3030.3,3029.1,0.2699]
["bitfinex","ETHUSD",1766373883809,0.17251916,3031.8,3029.6,0.2699]
["bitfinex","ETHUSD",1766373884016,3.255,3031.4,3030.0,9.90099009]
["bitfinex","ETHUSD",1766373884323,0.43,3031.7,3030.4,0.2734]
["bitfinex","ETHUSD",1766373884645,0.43,3031.7,3030.6,0.2734]
["bitfinex","ETHUSD",1766373884942,0.43,3031.7,3030.7,0.2734]
["bitfinex","ETHUSD",1766373885234,3.255,3032.0,3030.7,0.2734]
["bitfinex","ETHUSD",1766373885441,0.43,3031.8,3030.7,0.2734]
["bitfinex","ETHUSD",1766373885618,3.255,3031.5,3030.2,0.2769]
["bitfinex","ETHUSD",1766373885939,0.43,3031.4,3030.2,0.2769]
["bitfinex","ETHUSD",1766373886140,0.429,3031.6,3030.4,0.2769]
["bitfinex","ETHUSD",1766373886337,0.429,3031.6,3030.3,15.62038215]
["bitfinex","ETHUSD",1766373886338,3.255,3032.0,3030.6,0.2804]
["bitfinex","ETHUSD",1766373886649,0.8949,3031.9,3030.8,0.2804]
["bitfinex","ETHUSD",1766373886802,2.3601,3032.2,3030.8,0.2804]
["bitfinex","ETHUSD",1766373887137,3.255,3032.0,3030.8,0.2804]
["bitfinex","ETHUSD",1766373887340,3.684,3032.0,3030.8,0.2804]
["bitfinex","ETHUSD",1766373887715,0.002,3031.4,3030.8,0.2804]
["bitfinex","ETHUSD",1766373887927,0.002,3031.4,3030.6,0.427]
["bitfinex","ETHUSD",1766373888218,0.002,3031.4,3030.7,6.5991355]
["bitfinex","ETHUSD",1766373888430,0.003,3032.0,3030.8,5.64667607]
["bitfinex","ETHUSD",1766373888634,0.003,3032.0,3030.9,0.2852]
["bitfinex","ETHUSD",1766373889056,0.8949,3032.7,3031.2,0.2822]
["bitfinex","ETHUSD",1766373889256,3.255,3032.6,3031.4,0.2822]
["bitfinex","ETHUSD",1766373889553,0.429,3032.8,3031.3,0.427]
["bitfinex","ETHUSD",1766373889760,2.3601,3032.3,3030.9,0.2855]
["bitfinex","ETHUSD",1766373889926,0.8949,3032.0,3031.0,0.427]
["bitfinex","ETHUSD",1766373890251,0.8949,3031.9,3031.0,0.427]
["bitfinex","ETHUSD",1766373890424,0.8949,3031.9,3031.0,7.02543202]
["bitfinex","ETHUSD",1766373890621,0.8949,3031.9,3031.0,7.75652522]
["bitfinex","ETHUSD",1766373891057,0.429,3032.0,3031.1,0.2888]
["bitfinex","ETHUSD",1766373891261,0.429,3032.0,3031.1,0.32179132]
["bitfinex","ETHUSD",1766373891439,3.684,3032.0,3031.1,0.03299132]
["bitfinex","ETHUSD",1766373891766,0.8949,3031.8,3030.8,0.2921]
["bitfinex","ETHUSD",1766373892079,0.8949,3031.8,3030.8,3.29945696]
["bitfinex","ETHUSD",1766373892229,0.429,3032.0,3030.3,3.29999294]
["bitfinex","ETHUSD",1766373892230,2.3601,3031.4,3030.3,3.29999294]
["bitfinex","ETHUSD",1766373892428,0.8949,3031.3,3030.3,6.59999624]
["bitfinex","ETHUSD",1766373892637,2.3601,3031.2,3030.2,0.7191]
["bitfinex","ETHUSD",1766373892837,0.8949,3031.0,3030.2,3.72707731]
["bitfinex","ETHUSD",1766373893049,3.255,3031.0,3030.2,3.72707731]
["bitfinex","ETHUSD",1766373893851,6.59722314,3031.6,3029.9,0.2954]
["bitfinex","ETHUSD",1766373893852,3.255,3030.8,3029.9,0.2954]
["bitfinex","ETHUSD",1766373894055,0.8949,3030.6,3029.8,0.427]
["bitfinex","ETHUSD",1766373894253,2.3601,3030.4,3029.3,3.30109266]
["bitfinex","ETHUSD",1766373894443,0.8949,3030.3,3029.3,7.02918532]
["bitfinex","ETHUSD",1766373894645,0.8949,3030.3,3029.4,0.73309853]
["bitfinex","ETHUSD",1766373894846,2.3601,3030.3,3029.4,0.73309853]
["bitfinex","ETHUSD",1766373895161,2.3601,3031.7,3029.5,0.33480874]
["bitfinex","ETHUSD",1766373895346,6.59652362,3031.9,3029.5,0.33480874]
["bitfinex","ETHUSD",1766373895347,0.8949,3030.7,3029.5,0.33480874]
["bitfinex","ETHUSD",1766373895548,3.255,3030.7,3029.5,0.33480874]
["bitfinex","ETHUSD",1766373895750,2.3601,3030.5,3029.7,0.001]
["bitfinex","ETHUSD",1766373896065,0.8949,3030.4,3029.7,0.001]
["bitfinex","ETHUSD",1766373896656,3.255,3030.3,3029.7,0.001]
["bitfinex","ETHUSD",1766373896856,0.429,3030.3,3029.7,0.001]
["bitfinex","ETHUSD",1766373897735,0.8949,3030.3,3029.7,0.001]
["bitfinex","ETHUSD",1766373897940,1.3239,3030.3,3029.7,0.001]
["bitfinex","ETHUSD",1766373898257,3.255,3030.4,3029.7,0.001]
["bitfinex","ETHUSD",1766373898435,1.3239,3030.4,3029.7,0.001]
["bitfinex","ETHUSD",1766373898634,1.3239,3030.4,3029.7,0.66127417]
["bitfinex","ETHUSD",1766373898635,0.429,3030.4,3029.7,0.66127417]
["bitfinex","ETHUSD",1766373899142,0.429,3030.5,3029.8,0.3142]
["bitfinex","ETHUSD",1766373899335,2.7891,3030.7,3029.7,0.66127417]
["bitfinex","ETHUSD",1766373899671,1.3239,3030.6,3029.7,0.66127417]
["bitfinex","ETHUSD",1766373899838,0.8949,3030.5,3029.7,0.66127417]
["bitfinex","ETHUSD",1766373900266,0.8949,3030.4,3029.7,0.66127417]
["bitfinex","ETHUSD",1766373900467,0.429,3030.6,3029.7,0.66127417]
["bitfinex","ETHUSD",1766373900468,2.3601,3030.1,3029.7,0.001]
["bitfinex","ETHUSD",1766373900674,0.8949,3030.0,3029.7,0.001]
["bitfinex","ETHUSD",1766373900868,2.7891,3030.1,3029.7,0.001]
["bitfinex","ETHUSD",1766373901050,3.684,3030.1,3029.7,0.001]
["bitfinex","ETHUSD",1766373901246,0.429,3030.2,3029.7,0.001]
["bitfinex","ETHUSD",1766373901674,3.255,3030.1,3029.7,0.001]
["bitfinex","ETHUSD",1766373901861,0.8949,3030.0,3029.3,3.72808442]
["bitfinex","ETHUSD",1766373902042,3.255,3029.9,3029.3,0.427]
["bitfinex","ETHUSD",1766373902442,3.255,3029.9,3029.4,3.30095676]
["bitfinex","ETHUSD",1766373902870,0.429,3030.2,3029.4,3.30095676]
["bitfinex","ETHUSD",1766373903082,0.8949,3030.2,3029.4,7.30484267]
["bitfinex","ETHUSD",1766373903387,3.255,3030.5,3029.4,7.63194267]
["bitfinex","ETHUSD",1766373903543,0.429,3030.4,3029.5,0.33]
["bitfinex","ETHUSD",1766373904473,0.429,3030.4,3029.6,6.93443154]
["bitfinex","ETHUSD",1766373904976,1.3239,3030.4,3029.6,3.63366577]
["bitfinex","ETHUSD",1766373906173,2.4469,3030.1,3029.4,0.001]
["bitfinex","ETHUSD",1766373906356,0.3418,3029.7,3029.4,0.001]
["bitfinex","ETHUSD",1766373906555,2.8759,3029.6,3028.6,3.72885564]
["bitfinex","ETHUSD",1766373906870,2.8759,3029.6,3028.6,7.03071128]
["bitfinex","ETHUSD",1766373906871,2.7887,3029.4,3028.6,7.03071128]
["bitfinex","ETHUSD",1766373907056,0.429,3029.6,3028.6,7.03071128]
["bitfinex","ETHUSD",1766373907260,2.7887,3029.5,3028.6,7.03071128]
["bitfinex","ETHUSD",1766373907462,2.4469,3029.3,3028.6,0.427]
["bitfinex","ETHUSD",1766373907673,2.4469,3029.1,3028.5,3.30186049]
["bitfinex","ETHUSD",1766373907851,2.4469,3029.0,3028.1,0.428]
["bitfinex","ETHUSD",1766373908060,2.4469,3028.9,3028.2,3.3022502]
["bitfinex","ETHUSD",1766373908259,0.3418,3028.8,3028.1,3.73038511]
["bitfinex","ETHUSD",1766373908474,2.7887,3028.8,3028.1,3.73038511]
["bitfinex","ETHUSD",1766373909060,2.7887,3028.8,3028.1,7.03278595]
["bitfinex","ETHUSD",1766373909378,0.3418,3028.7,3028.1,4.46815371]
["bitfinex","ETHUSD",1766373909674,0.3418,3028.6,3028.1,4.46815371]
["bitfinex","ETHUSD",1766373909874,0.3418,3028.6,3028.1,0.428]
["bitfinex","ETHUSD",1766373910176,2.7887,3028.3,3027.6,3.30385285]
["bitfinex","ETHUSD",1766373910358,2.7887,3028.3,3027.6,0.001]
["bitfinex","ETHUSD",1766373910557,0.3418,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1766373910768,3.3751522,3029.0,3026.7,3.33789749]
["bitfinex","ETHUSD",1766373910769,2.4469,3027.9,3026.7,0.03403928]
["bitfinex","ETHUSD",1766373911074,0.3418,3027.7,3027.0,3.30356355]
["bitfinex","ETHUSD",1766373911255,0.3418,3027.7,3027.0,3.30351824]
["bitfinex","ETHUSD",1766373911256,2.7887,3027.7,3027.0,3.30351824]
["bitfinex","ETHUSD",1766373911455,2.7887,3027.7,3027.1,3.3034189]
["bitfinex","ETHUSD",1766373911652,2.7887,3027.7,3027.3,3.30326748]
["bitfinex","ETHUSD",1766373911852,3.30184073,3028.7,3027.3,3.30326748]
["bitfinex","ETHUSD",1766373911853,0.07369073,3029.0,3027.3,6.60654102]
["bitfinex","ETHUSD",1766373912061,0.07369073,3029.9,3027.4,3.04893164]
["bitfinex","ETHUSD",1766373912244,0.07369073,3029.7,3028.0,0.001]
["bitfinex","ETHUSD",1766373912669,3.30076577,3029.6,3028.0,0.001]
["bitfinex","ETHUSD",1766373912870,7.03053154,3029.6,3028.0,0.001]
["bitfinex","ETHUSD",1766373913482,0.07369073,3029.3,3028.0,0.001]
["bitfinex","ETHUSD",1766373913864,2.4469,3029.2,3028.0,0.001]
["bitfinex","ETHUSD",1766373914174,0.07369073,3029.3,3027.4,0.427]
["bitfinex","ETHUSD",1766373914175,0.3418,3028.5,3027.4,0.427]
["bitfinex","ETHUSD",1766373914364,0.3418,3028.1,3027.4,3.73014842]
["bitfinex","ETHUSD",1766373914974,2.7887,3028.1,3027.4,3.73014842]
["bitfinex","ETHUSD",1766373915587,0.3418,3028.0,3027.1,2.5879]
["bitfinex","ETHUSD",1766373915792,0.3418,3027.9,3027.3,3.30323096]
["bitfinex","ETHUSD",1766373915958,2.4469,3027.8,3027.3,0.91946031]
["bitfinex","ETHUSD",1766373916159,0.429,3028.0,3027.1,3.30349123]
["bitfinex","ETHUSD",1766373916160,0.3418,3027.6,3027.1,3.30349123]
["bitfinex","ETHUSD",1766373916455,3.30209768,3028.4,3026.9,3.73065433]
["bitfinex","ETHUSD",1766373916456,0.3418,3030.0,3027.5,5.36569549]
["bitfinex","ETHUSD",1766373916658,9.9000099,3030.3,3027.5,5.36569549]
["bitfinex","ETHUSD",1766373916659,0.3418,3029.3,3027.8,2.5879]
["bitfinex","ETHUSD",1766373916967,0.3418,3029.3,3028.0,2.5879]
["bitfinex","ETHUSD",1766373917297,0.3418,3029.3,3028.2,2.5879]
["bitfinex","ETHUSD",1766373918154,0.3418,3029.1,3028.2,2.5879]
["bitfinex","ETHUSD",1766373918555,0.429,3029.4,3028.4,2.5879]
["bitfinex","ETHUSD",1766373918989,0.3418,3029.6,3028.4,2.5879]
["bitfinex","ETHUSD",1766373919185,0.429,3029.5,3028.5,0.91922655]
["bitfinex","ETHUSD",1766373919588,0.7708,3029.5,3028.5,0.91922655]
["bitfinex","ETHUSD",1766373920469,0.3418,3029.4,3028.5,0.91922655]
["bitfinex","ETHUSD",1766373920655,0.429,3029.4,3028.6,3.30185564]
["bitfinex","ETHUSD",1766373920853,0.3418,3029.3,3028.5,0.91922655]
["bitfinex","ETHUSD",1766373921057,0.3418,3029.1,3028.1,0.428]
["bitfinex","ETHUSD",1766373921358,0.3418,3028.9,3028.3,3.30214119]
["bitfinex","ETHUSD",1766373921565,0.3418,3028.9,3028.2,3.30224914]
["bitfinex","ETHUSD",1766373921770,0.3418,3028.9,3028.4,0.001]
["bitfinex","ETHUSD",1766373923184,0.3418,3028.8,3028.4,0.001]
["bitfinex","ETHUSD",1766373923391,2.4469,3028.7,3027.9,4.55224505]
["bitfinex","ETHUSD",1766373923683,2.7887,3028.4,3027.9,1.24964114]
["bitfinex","ETHUSD",1766373923889,0.3418,3028.3,3027.6,3.30290166]
["bitfinex","ETHUSD",1766373924584,0.3418,3028.2,3027.6,3.30290968]
["bitfinex","ETHUSD",1766373924892,0.3418,3028.1,3027.5,3.7310347]
["bitfinex","ETHUSD",1766373925059,0.3418,3028.0,3027.5,3.7310347]
["bitfinex","ETHUSD",1766373925385,0.3418,3027.9,3027.5,3.30302485]
["bitfinex","ETHUSD",1766373925696,0.3418,3027.8,3027.3,3.30324532]
["bitfinex","ETHUSD",1766373925991,0.3418,3027.8,3027.4,3.30314975]
["bitfinex","ETHUSD",1766373925992,0.3418,3027.7,3027.4,3.30314975]
["bitfinex","ETHUSD",1766373926358,0.3418,3027.7,3027.2,0.428]
["bitfinex","ETHUSD",1766373926566,0.3418,3027.7,3027.1,0.001]
["bitfinex","ETHUSD",1766373926567,0.3418,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1766373927184,0.429,3027.8,3027.1,0.001]
["bitfinex","ETHUSD",1766373927764,0.07369073,3028.8,3027.3,2.5879]
["bitfinex","ETHUSD",1766373927765,2.4469,3028.5,3027.3,2.5879]
["bitfinex","ETHUSD",1766373927987,0.3418,3028.3,3027.3,2.5879]
["bitfinex","ETHUSD",1766373929864,2.4934,3028.2,3027.4,6.60632886]
["bitfinex","ETHUSD",1766373930066,0.3408,3028.1,3027.5,0.91942289]
["bitfinex","ETHUSD",1766373931161,2.4934,3029.0,3027.5,3.58402289]
["bitfinex","ETHUSD",1766373931404,2.4934,3028.8,3027.5,3.58402289]
["bitfinex","ETHUSD",1766373932716,2.4934,3028.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1766373932896,3.30174346,3028.8,3027.7,0.75253779]
["bitfinex","ETHUSD",1766373932897,0.3408,3028.4,3027.7,0.75253779]
["bitfinex","ETHUSD",1766373933098,0.7698,3028.3,3027.7,0.75253779]
["bitfinex","ETHUSD",1766373933794,2.4934,3028.1,3027.7,0.75253779]
["bitfinex","ETHUSD",1766373934000,0.429,3028.1,3027.5,3.30303426]
["bitfinex","ETHUSD",1766373934700,0.7698,3028.1,3027.5,3.30303426]
["bitfinex","ETHUSD",1766373934910,0.7698,3028.1,3027.4,6.60632886]
["bitfinex","ETHUSD",1766373935189,0.3408,3028.0,3027.4,6.60632886]
["bitfinex","ETHUSD",1766373935389,0.3408,3028.0,3027.5,0.66573289]
["bitfinex","ETHUSD",1766373936984,0.3408,3028.0,3027.5,3.9687551]
["bitfinex","ETHUSD",1766373937202,0.3408,3028.0,3027.5,0.66573289]
["bitfinex","ETHUSD",1766373937412,0.3408,3028.0,3027.3,0.051]
["bitfinex","ETHUSD",1766373937889,0.3408,3028.0,3027.5,3.30304465]
["bitfinex","ETHUSD",1766373938523,0.3408,3028.0,3027.5,6.60709997]
["bitfinex","ETHUSD",1766373939229,0.3408,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1766373939403,0.429,3028.3,3027.5,0.001]
["bitfinex","ETHUSD",1766373939588,0.787,3028.3,3027.5,0.91999289]
["bitfinex","ETHUSD",1766373939988,3.2882,3028.3,3027.5,0.91999289]
["bitfinex","ETHUSD",1766373940789,2.8592,3028.3,3027.5,0.91999289]
["bitfinex","ETHUSD",1766373941140,0.358,3028.8,3027.8,2.5316]
["bitfinex","ETHUSD",1766373941290,0.358,3028.8,3027.6,0.428]
["bitfinex","ETHUSD",1766373941291,0.358,3028.8,3028.0,9.1366198]
["bitfinex","ETHUSD",1766373941487,0.358,3028.8,3028.1,0.428]
["bitfinex","ETHUSD",1766373941948,0.002,3029.3,3028.1,0.428]
["bitfinex","ETHUSD",1766373942090,0.358,3029.1,3028.1,2.9596]
["bitfinex","ETHUSD",1766373942429,0.358,3029.1,3028.2,3.48806198]
["bitfinex","ETHUSD",1766373942628,0.358,3029.0,3028.2,3.48806198]
["bitfinex","ETHUSD",1766373943531,0.002,3029.3,3028.3,3.30218274]
["bitfinex","ETHUSD",1766373943742,0.36,3029.3,3028.4,2.5316]
["bitfinex","ETHUSD",1766373944030,0.36,3029.3,3028.5,3.87319655]
["bitfinex","ETHUSD",1766373944434,2.5012,3028.8,3027.5,3.30397326]
["bitfinex","ETHUSD",1766373944595,0.07369073,3028.9,3027.6,3.30294518]
["bitfinex","ETHUSD",1766373944596,2.5012,3028.2,3027.6,3.30294518]
["bitfinex","ETHUSD",1766373944802,0.358,3028.1,3027.6,3.30294518]
["bitfinex","ETHUSD",1766373945202,0.358,3028.1,3027.5,3.30401002]
["bitfinex","ETHUSD",1766373945543,0.358,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1766373947100,0.358,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1766373948563,0.358,3029.1,3028.0,0.001]
["bitfinex","ETHUSD",1766373948711,0.002,3029.3,3028.0,0.001]
["bitfinex","ETHUSD",1766373948712,0.358,3028.8,3028.0,0.001]
["bitfinex","ETHUSD",1766373949114,0.787,3028.8,3028.0,0.001]
["bitfinex","ETHUSD",1766373949528,0.358,3028.8,3028.0,0.001]
["bitfinex","ETHUSD",1766373949711,0.787,3028.8,3028.0,0.001]
["bitfinex","ETHUSD",1766373949915,0.32882,3028.7,3028.0,3.3035099]
["bitfinex","ETHUSD",1766373950253,0.358,3028.7,3028.0,5.8351099]
["bitfinex","ETHUSD",1766373950423,0.358,3028.7,3028.0,3.3035099]
["bitfinex","ETHUSD",1766373950613,0.358,3028.6,3028.0,3.3035099]
["bitfinex","ETHUSD",1766373952737,0.308,3028.6,3028.0,3.3035099]
["bitfinex","ETHUSD",1766373953122,2.5012,3028.7,3028.0,5.8351099]
["bitfinex","ETHUSD",1766373953328,2.5012,3028.7,3028.0,6.7916812]
["bitfinex","ETHUSD",1766373954642,2.5012,3028.7,3028.0,4.2600812]
["bitfinex","ETHUSD",1766373954946,0.358,3028.6,3028.0,4.2600812]
["bitfinex","ETHUSD",1766373955143,2.5012,3028.2,3027.5,0.001]
["bitfinex","ETHUSD",1766373955330,0.358,3028.1,3027.6,3.73090356]
["bitfinex","ETHUSD",1766373956321,2.8592,3028.1,3027.6,0.428]
["bitfinex","ETHUSD",1766373956649,0.358,3028.1,3027.6,3.73093359]
["bitfinex","ETHUSD",1766373956941,2.8592,3028.4,3027.7,6.60557815]
["bitfinex","ETHUSD",1766373957117,0.431,3028.6,3027.8,2.5316]
["bitfinex","ETHUSD",1766373957319,0.002,3028.6,3027.8,2.5316]
["bitfinex","ETHUSD",1766373958847,0.002,3028.6,3027.9,6.60523794]
["bitfinex","ETHUSD",1766373959149,0.002,3028.6,3028.0,2.9596]
["bitfinex","ETHUSD",1766373960333,0.429,3029.0,3028.1,2.5316]
["bitfinex","ETHUSD",1766373960544,0.787,3029.0,3028.2,2.5316]
["bitfinex","ETHUSD",1766373960743,0.429,3029.0,3028.2,2.5316]
["bitfinex","ETHUSD",1766373961050,0.358,3028.9,3028.2,2.5316]
["bitfinex","ETHUSD",1766373961947,2.5012,3028.9,3028.2,2.5316]
["bitfinex","ETHUSD",1766373962153,0.358,3028.5,3028.0,0.428]
["bitfinex","ETHUSD",1766373962444,0.358,3028.5,3027.1,0.001]
["bitfinex","ETHUSD",1766373962445,0.358,3028.2,3027.1,0.001]
["bitfinex","ETHUSD",1766373962652,0.358,3027.9,3027.1,0.001]
["bitfinex","ETHUSD",1766373962834,0.358,3027.9,3027.1,2.5326]
["bitfinex","ETHUSD",1766373963147,0.358,3027.9,3027.3,3.35427209]
["bitfinex","ETHUSD",1766373965068,0.358,3027.9,3027.3,0.051]
["bitfinex","ETHUSD",1766373965272,0.358,3027.8,3027.3,0.051]
["bitfinex","ETHUSD",1766373965851,0.358,3027.8,3027.3,3.3542347]
["bitfinex","ETHUSD",1766373967334,0.3711,3027.7,3027.3,0.051]
["bitfinex","ETHUSD",1766373968025,0.429,3028.1,3027.4,0.33543557]
["bitfinex","ETHUSD",1766373968026,2.5581,3028.0,3027.4,0.33543557]
["bitfinex","ETHUSD",1766373968228,0.3711,3027.9,3027.4,0.33543557]
["bitfinex","ETHUSD",1766373968849,2.5581,3027.9,3027.4,0.33543557]
["bitfinex","ETHUSD",1766373969054,0.3711,3027.8,3027.3,0.051]
["bitfinex","ETHUSD",1766373969637,0.3711,3027.6,3027.3,0.051]
["bitfinex","ETHUSD",1766373970967,2.5581,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1766373971135,2.9292,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1766373972458,0.3711,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1766373972756,2.9292,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1766373973058,0.3711,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1766373973828,0.3711,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1766373974761,2.5581,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1766373974936,2.9292,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1766373975465,0.3711,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1766373977064,2.9292,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1766373977360,3.22212,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1766373977658,0.3711,3027.3,3026.8,0.001]
["bitfinex","ETHUSD",1766373977861,0.3711,3027.2,3026.8,0.001]
["bitfinex","ETHUSD",1766373978167,0.3711,3027.0,3026.7,0.429]
["bitfinex","ETHUSD",1766373978764,2.5581,3027.4,3026.7,6.8551899]
["bitfinex","ETHUSD",1766373978967,0.429,3027.7,3026.7,6.8551899]
["bitfinex","ETHUSD",1766373978968,0.429,3027.6,3026.8,2.7489]
["bitfinex","ETHUSD",1766373979135,2.5581,3027.7,3026.8,2.7489]
["bitfinex","ETHUSD",1766373979460,2.9871,3027.7,3026.8,2.7489]
["bitfinex","ETHUSD",1766373979661,0.3711,3027.2,3026.7,3.73288943]
["bitfinex","ETHUSD",1766373979864,0.3711,3027.1,3026.7,0.429]
["bitfinex","ETHUSD",1766373980559,2.9292,3027.5,3026.7,0.429]
["bitfinex","ETHUSD",1766373980760,0.3711,3027.4,3026.7,3.73291624]
["bitfinex","ETHUSD",1766373980975,0.3711,3027.2,3026.7,3.73291624]
["bitfinex","ETHUSD",1766373981834,3.55837205,3027.7,3026.8,2.7489]
["bitfinex","ETHUSD",1766373982040,2.9292,3027.7,3026.8,2.7489]
["bitfinex","ETHUSD",1766373982239,0.3711,3027.6,3026.8,2.7489]
["bitfinex","ETHUSD",1766373982439,0.3711,3027.6,3026.9,3.30371006]
["bitfinex","ETHUSD",1766373982745,2.9292,3027.6,3026.9,3.30371006]
["bitfinex","ETHUSD",1766373983142,2.9292,3027.6,3026.9,3.69866499]
["bitfinex","ETHUSD",1766373983342,2.5581,3027.6,3026.9,0.39495493]
["bitfinex","ETHUSD",1766373983542,2.9292,3027.5,3026.9,0.39495493]
["bitfinex","ETHUSD",1766373983742,0.3711,3027.4,3026.9,0.39495493]
["bitfinex","ETHUSD",1766373984168,0.3711,3027.4,3026.9,0.01995493]
["bitfinex","ETHUSD",1766373984343,0.3711,3027.4,3026.8,6.60760188]
["bitfinex","ETHUSD",1766373984669,0.3711,3027.4,3026.8,3.30378267]
["bitfinex","ETHUSD",1766373984840,0.3711,3027.2,3026.7,0.429]
["bitfinex","ETHUSD",1766373985166,0.3711,3027.2,3026.7,3.304873]
["bitfinex","ETHUSD",1766373985769,2.5581,3027.7,3026.7,7.26979221]
["bitfinex","ETHUSD",1766373985974,2.5581,3027.7,3026.8,2.7489]
["bitfinex","ETHUSD",1766373985975,0.429,3027.5,3026.8,2.7489]
["bitfinex","ETHUSD",1766373986171,0.3711,3027.6,3026.8,2.7489]
["bitfinex","ETHUSD",1766373986368,0.8001,3027.6,3026.8,2.7489]
["bitfinex","ETHUSD",1766373986574,0.8001,3027.6,3026.9,6.05261006]
["bitfinex","ETHUSD",1766373986772,0.3711,3027.6,3026.9,9.35632012]
["bitfinex","ETHUSD",1766373987068,2.9312,3027.8,3026.9,7.62622851]
["bitfinex","ETHUSD",1766373987367,2.9312,3027.8,3027.0,2.7286]
["bitfinex","ETHUSD",1766373988557,2.9312,3027.8,3027.1,3.30349179]
["bitfinex","ETHUSD",1766373988747,0.361,3027.7,3027.1,3.30349179]
["bitfinex","ETHUSD",1766373989374,3.0706,3027.7,3027.1,3.30349179]
["bitfinex","ETHUSD",1766373989543,0.361,3027.6,3027.0,3.30355749]
["bitfinex","ETHUSD",1766373989738,3.0706,3027.5,3027.0,4.10897454]
["bitfinex","ETHUSD",1766373990442,0.002,3027.8,3027.3,2.7286]
["bitfinex","ETHUSD",1766373990664,0.002,3027.8,3027.3,3.3263]
["bitfinex","ETHUSD",1766373991046,0.002,3027.8,3027.4,3.30316443]
["bitfinex","ETHUSD",1766373991245,0.002,3027.8,3027.4,7.59960002]
["bitfinex","ETHUSD",1766373991853,0.002,3027.8,3027.4,10.32820002]
["bitfinex","ETHUSD",1766373992073,0.002,3027.8,3027.4,7.02503559]
["bitfinex","ETHUSD",1766373992288,0.002,3027.8,3027.5,2.7286]
["bitfinex","ETHUSD",1766373993369,0.002,3027.8,3027.4,4.29643559]
["bitfinex","ETHUSD",1766373994139,0.002,3027.8,3027.5,3.30303562]
["bitfinex","ETHUSD",1766373995362,0.002,3027.8,3027.5,4.27931491]
["bitfinex","ETHUSD",1766373996479,0.002,3027.8,3027.5,0.97627929]
["bitfinex","ETHUSD",1766373996657,0.002,3027.8,3027.3,3.30320225]
["bitfinex","ETHUSD",1766373997476,0.002,3027.8,3027.2,2.9654]
["bitfinex","ETHUSD",1766373997664,0.002,3027.8,3027.5,3.3030468]
["bitfinex","ETHUSD",1766373997863,3.1336,3028.2,3027.5,3.3030468]
["bitfinex","ETHUSD",1766373997864,0.3743,3028.3,3027.5,6.6964468]
["bitfinex","ETHUSD",1766373998177,0.3743,3028.3,3027.6,3.79565042]
["bitfinex","ETHUSD",1766373998373,0.431,3028.6,3027.6,3.79565042]
["bitfinex","ETHUSD",1766373998374,0.002,3028.6,3027.9,0.1697]
["bitfinex","ETHUSD",1766373998558,0.002,3028.6,3027.7,3.30283713]
["bitfinex","ETHUSD",1766373998559,3.0789,3028.5,3027.7,3.30283713]
["bitfinex","ETHUSD",1766373998755,2.7046,3028.4,3027.7,3.30283713]
["bitfinex","ETHUSD",1766373998974,0.3743,3028.3,3027.7,3.30283713]
["bitfinex","ETHUSD",1766373999352,3.0789,3028.3,3027.7,3.30283713]
["bitfinex","ETHUSD",1766374000156,0.3743,3028.2,3027.6,3.30290439]
["bitfinex","ETHUSD",1766374000380,3.0789,3028.2,3027.6,3.30290439]
["bitfinex","ETHUSD",1766374001484,2.7046,3028.2,3027.6,3.30290439]
["bitfinex","ETHUSD",1766374001687,3.0789,3027.9,3026.8,2.7957]
["bitfinex","ETHUSD",1766374001860,3.0789,3027.7,3026.9,1.03805629]
["bitfinex","ETHUSD",1766374002257,3.0789,3027.7,3027.1,3.30341962]
["bitfinex","ETHUSD",1766374002558,3.0789,3027.7,3027.2,3.30337229]
["bitfinex","ETHUSD",1766374002756,0.77979,3027.9,3026.9,0.428]
["bitfinex","ETHUSD",1766374002757,2.7046,3027.5,3026.9,0.428]
["bitfinex","ETHUSD",1766374003060,0.27046,3027.4,3026.9,0.428]
["bitfinex","ETHUSD",1766374003272,3.0789,3027.5,3026.9,3.7316838]
["bitfinex","ETHUSD",1766374003991,0.3743,3027.4,3026.9,0.428]
["bitfinex","ETHUSD",1766374006491,0.3743,3027.2,3026.9,0.428]
["bitfinex","ETHUSD",1766374006864,2.7046,3027.3,3026.9,0.428]
["bitfinex","ETHUSD",1766374007370,2.7046,3027.3,3026.9,3.30364892]
["bitfinex","ETHUSD",1766374007673,2.7046,3027.3,3026.9,3.30370763]
["bitfinex","ETHUSD",1766374007875,0.3743,3027.4,3026.9,3.30370763]
["bitfinex","ETHUSD",1766374008474,0.3743,3027.4,3026.7,3.30489874]
["bitfinex","ETHUSD",1766374008475,0.72509,3027.4,3026.7,6.60885674]
["bitfinex","ETHUSD",1766374008671,0.72509,3027.4,3026.8,2.7957]
["bitfinex","ETHUSD",1766374009697,0.3743,3027.2,3026.7,0.001]
["bitfinex","ETHUSD",1766374009880,0.429,3027.5,3026.7,0.001]
["bitfinex","ETHUSD",1766374009881,3.0789,3027.1,3026.7,0.001]
["bitfinex","ETHUSD",1766374010200,0.3743,3027.3,3026.7,2.7967]
["bitfinex","ETHUSD",1766374010496,0.8033,3027.3,3026.7,2.7967]
["bitfinex","ETHUSD",1766374010860,3.5079,3027.3,3026.7,3.30491989]
["bitfinex","ETHUSD",1766374011083,3.85869,3027.3,3026.7,3.30491989]
["bitfinex","ETHUSD",1766374011287,3.42969,3027.3,3026.7,3.30491989]
["bitfinex","ETHUSD",1766374011590,3.42969,3027.3,3026.7,0.001]
["bitfinex","ETHUSD",1766374012197,3.42969,3027.3,3026.7,3.30489249]
["bitfinex","ETHUSD",1766374012489,3.42969,3027.3,3026.7,6.10059249]
["bitfinex","ETHUSD",1766374012490,1.15409,3027.3,3026.7,6.10059249]
["bitfinex","ETHUSD",1766374012691,0.8033,3027.3,3026.7,6.10059249]
["bitfinex","ETHUSD",1766374012894,3.0789,3027.3,3026.7,6.10059249]
["bitfinex","ETHUSD",1766374013198,3.0789,3027.3,3026.7,3.30489249]
["bitfinex","ETHUSD",1766374013395,3.0789,3027.3,3026.7,0.001]
["bitfinex","ETHUSD",1766374013691,0.3743,3027.1,3026.7,0.001]
["bitfinex","ETHUSD",1766374014688,3.0789,3027.0,3026.7,0.001]
["bitfinex","ETHUSD",1766374014984,0.3743,3026.9,3026.7,0.001]
["bitfinex","ETHUSD",1766374015181,0.429,3027.4,3026.7,0.001]
["bitfinex","ETHUSD",1766374015182,0.8033,3027.4,3026.7,0.001]
["bitfinex","ETHUSD",1766374015385,3.0789,3027.3,3026.7,0.001]
["bitfinex","ETHUSD",1766374015592,0.3743,3027.1,3026.7,0.001]
["bitfinex","ETHUSD",1766374015795,0.3743,3027.4,3026.7,0.001]
["bitfinex","ETHUSD",1766374016003,0.429,3027.4,3026.7,0.001]
["bitfinex","ETHUSD",1766374016297,0.429,3027.5,3026.8,3.161]
["bitfinex","ETHUSD",1766374016876,0.429,3027.5,3026.8,6.4647309]
["bitfinex","ETHUSD",1766374017378,0.429,3027.5,3026.8,4.18087207]
["bitfinex","ETHUSD",1766374017579,0.429,3027.5,3026.7,0.001]
["bitfinex","ETHUSD",1766374017976,0.3743,3027.4,3026.8,3.30381351]
["bitfinex","ETHUSD",1766374018298,3.0789,3027.4,3026.8,3.30381351]
["bitfinex","ETHUSD",1766374018480,3.0789,3028.1,3027.3,3.161]
["bitfinex","ETHUSD",1766374019100,3.0789,3028.1,3027.4,3.30316443]
["bitfinex","ETHUSD",1766374019268,0.002,3027.8,3027.4,4.32271818]
["bitfinex","ETHUSD",1766374019468,0.002,3027.8,3027.4,1.01955375]
["bitfinex","ETHUSD",1766374020785,0.002,3027.8,3027.4,2.7957]
["bitfinex","ETHUSD",1766374021101,0.002,3028.3,3027.6,6.46394622]
["bitfinex","ETHUSD",1766374021300,0.002,3028.3,3027.6,3.66824622]
["bitfinex","ETHUSD",1766374021513,0.002,3028.3,3027.7,2.7957]
["bitfinex","ETHUSD",1766374022176,0.3763,3028.3,3027.7,2.7957]
["bitfinex","ETHUSD",1766374022376,3.0809,3028.3,3027.7,2.7957]
["bitfinex","ETHUSD",1766374022581,0.3743,3028.1,3027.6,0.428]
["bitfinex","ETHUSD",1766374022798,0.3743,3027.8,3026.8,2.7957]
["bitfinex","ETHUSD",1766374022969,0.3743,3027.8,3027.0,3.161]
["bitfinex","ETHUSD",1766374023175,0.3743,3027.8,3027.0,3.66887475]
["bitfinex","ETHUSD",1766374023404,0.3743,3027.8,3027.1,3.161]
["bitfinex","ETHUSD",1766374023604,0.3743,3027.8,3027.2,3.77251757]
["bitfinex","ETHUSD",1766374025300,0.3743,3027.8,3027.2,7.07579742]
["bitfinex","ETHUSD",1766374025701,3.1007,3027.8,3026.9,0.428]
["bitfinex","ETHUSD",1766374025891,0.3521,3027.7,3027.0,2.6247]
["bitfinex","ETHUSD",1766374026206,3.0785,3027.7,3027.1,3.30340703]
["bitfinex","ETHUSD",1766374026370,0.3521,3027.9,3027.2,9.60415417]
["bitfinex","ETHUSD",1766374027586,0.7811,3027.9,3027.2,6.30077151]
["bitfinex","ETHUSD",1766374027978,0.3521,3027.9,3027.2,4.63649628]
["bitfinex","ETHUSD",1766374028179,0.3521,3027.9,3027.3,2.6247]
["bitfinex","ETHUSD",1766374028677,2.7264,3027.8,3027.2,0.96042477]
["bitfinex","ETHUSD",1766374028878,2.7264,3027.6,3027.0,5.92826385]
["bitfinex","ETHUSD",1766374029078,0.3521,3027.5,3027.0,3.30356385]
["bitfinex","ETHUSD",1766374029387,0.3521,3027.5,3026.9,4.10438265]
["bitfinex","ETHUSD",1766374030111,0.429,3027.7,3027.2,2.9974]
["bitfinex","ETHUSD",1766374030411,0.7811,3027.9,3027.2,2.9974]
["bitfinex","ETHUSD",1766374030813,3.5075,3027.9,3027.2,2.9974]
["bitfinex","ETHUSD",1766374031304,3.1554,3027.9,3027.2,2.6247]
["bitfinex","ETHUSD",1766374031518,0.3521,3027.7,3027.1,3.30342618]
["bitfinex","ETHUSD",1766374032616,0.3521,3027.6,3027.0,3.30355144]
["bitfinex","ETHUSD",1766374033112,0.3521,3027.6,3027.0,5.92825144]
["bitfinex","ETHUSD",1766374033715,0.3521,3027.5,3027.0,3.30355144]
["bitfinex","ETHUSD",1766374033915,0.3521,3027.5,3026.7,0.001]
["bitfinex","ETHUSD",1766374033916,2.7264,3027.1,3026.7,0.001]
["bitfinex","ETHUSD",1766374034103,0.3521,3027.0,3026.7,0.001]
["bitfinex","ETHUSD",1766374035302,2.7264,3027.1,3026.7,0.001]
["bitfinex","ETHUSD",1766374035621,0.3521,3027.6,3026.8,0.3727]
["bitfinex","ETHUSD",1766374035914,0.002,3027.7,3027.0,2.9974]
["bitfinex","ETHUSD",1766374036119,0.002,3027.7,3027.1,0.71285821]
["bitfinex","ETHUSD",1766374036120,0.431,3027.7,3027.1,0.71285821]
["bitfinex","ETHUSD",1766374036294,0.431,3027.7,3027.1,3.33755821]
["bitfinex","ETHUSD",1766374037114,0.002,3027.7,3027.1,3.33755821]
["bitfinex","ETHUSD",1766374037416,0.3541,3027.7,3027.1,3.33755821]
["bitfinex","ETHUSD",1766374039119,0.3541,3027.7,3027.1,6.64103051]
["bitfinex","ETHUSD",1766374039813,0.3541,3027.7,3027.1,3.33755821]
["bitfinex","ETHUSD",1766374040181,0.3521,3027.5,3026.7,3.0537]
["bitfinex","ETHUSD",1766374040520,0.3521,3027.4,3026.8,5.92846912]
["bitfinex","ETHUSD",1766374040702,0.431,3027.7,3026.7,0.8017]
["bitfinex","ETHUSD",1766374040703,0.3521,3027.2,3026.7,0.429]
["bitfinex","ETHUSD",1766374040909,0.3521,3027.1,3026.7,0.429]
["bitfinex","ETHUSD",1766374041287,0.3521,3027.1,3026.7,3.7329273]
["bitfinex","ETHUSD",1766374041619,0.3521,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1766374042691,2.7264,3027.1,3026.7,0.001]
["bitfinex","ETHUSD",1766374042887,0.3521,3027.0,3026.7,0.001]
["bitfinex","ETHUSD",1766374043824,0.429,3027.3,3026.7,0.001]
["bitfinex","ETHUSD",1766374043825,0.3521,3027.2,3026.7,0.001]
["bitfinex","ETHUSD",1766374045027,0.3521,3027.2,3026.7,0.96176462]
["bitfinex","ETHUSD",1766374045623,3.0785,3027.2,3026.7,0.001]
["bitfinex","ETHUSD",1766374045827,0.3521,3027.1,3026.7,0.001]
["bitfinex","ETHUSD",1766374046035,0.3521,3027.0,3026.7,0.001]
["bitfinex","ETHUSD",1766374046208,3.0785,3027.0,3026.6,0.001]
["bitfinex","ETHUSD",1766374046909,0.3521,3026.6,3026.3,0.001]
["bitfinex","ETHUSD",1766374047117,3.0785,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1766374047803,3.0785,3026.6,3026.0,3.1412]
["bitfinex","ETHUSD",1766374048004,3.0785,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1766374048005,2.7264,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1766374048321,3.0702,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1766374048519,0.429,3026.7,3026.0,0.001]
["bitfinex","ETHUSD",1766374048721,3.4992,3026.7,3026.0,3.1412]
["bitfinex","ETHUSD",1766374048922,0.429,3026.7,3026.0,3.1412]
["bitfinex","ETHUSD",1766374049118,0.3433,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1766374049426,3.0702,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1766374050333,0.43,3026.5,3026.0,0.33179104]
["bitfinex","ETHUSD",1766374051436,0.43,3026.5,3026.0,3.63646253]
["bitfinex","ETHUSD",1766374051736,0.43,3026.5,3026.0,0.33179104]
["bitfinex","ETHUSD",1766374052030,0.43,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1766374052238,3.5002,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1766374052415,3.0702,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1766374052731,3.0702,3026.4,3025.9,0.001]
["bitfinex","ETHUSD",1766374052732,2.7269,3026.2,3025.9,0.001]
["bitfinex","ETHUSD",1766374052937,3.0702,3026.2,3025.9,0.001]
["bitfinex","ETHUSD",1766374058436,7.5086051,3026.9,3025.9,0.001]
["bitfinex","ETHUSD",1766374058437,3.0671,3026.9,3025.9,0.001]
["bitfinex","ETHUSD",1766374058739,3.0671,3026.7,3026.0,3.1241]
["bitfinex","ETHUSD",1766374058935,0.71982821,3026.8,3026.0,2.7841]
["bitfinex","ETHUSD",1766374059107,0.43,3026.7,3026.1,0.34]
["bitfinex","ETHUSD",1766374059928,3.4971,3026.7,3026.1,0.34]
["bitfinex","ETHUSD",1766374061345,3.0671,3026.6,3026.0,3.30466452]
["bitfinex","ETHUSD",1766374061547,3.0671,3026.5,3026.0,3.30466452]
["bitfinex","ETHUSD",1766374061841,3.0671,3026.4,3026.1,0.33056645]
["bitfinex","ETHUSD",1766374062042,3.0671,3026.4,3025.9,0.001]
["bitfinex","ETHUSD",1766374062658,3.0671,3026.4,3025.9,3.30580033]
["bitfinex","ETHUSD",1766374062948,3.0671,3026.9,3026.1,2.7841]
["bitfinex","ETHUSD",1766374063151,0.002,3027.1,3026.3,0.34]
["bitfinex","ETHUSD",1766374063333,0.432,3027.1,3026.6,6.08807969]
["bitfinex","ETHUSD",1766374063639,0.002,3026.7,3026.6,6.42807969]
["bitfinex","ETHUSD",1766374063820,0.432,3027.1,3026.6,6.42807969]
["bitfinex","ETHUSD",1766374064024,0.432,3027.1,3026.6,3.1241]
["bitfinex","ETHUSD",1766374064641,0.432,3027.1,3026.6,6.4281187]
["bitfinex","ETHUSD",1766374064642,0.002,3027.1,3026.6,6.4281187]
["bitfinex","ETHUSD",1766374064846,0.002,3027.1,3026.6,7.44605675]
["bitfinex","ETHUSD",1766374065009,0.002,3027.1,3026.6,4.32195675]
["bitfinex","ETHUSD",1766374065346,0.002,3027.1,3026.7,3.1241]
["bitfinex","ETHUSD",1766374065647,0.002,3027.1,3026.7,6.42796287]
["bitfinex","ETHUSD",1766374065849,0.002,3027.1,3026.7,7.50295483]
["bitfinex","ETHUSD",1766374068246,0.002,3027.1,3026.8,0.43]
["bitfinex","ETHUSD",1766374070035,0.002,3027.1,3026.8,3.73380492]
["bitfinex","ETHUSD",1766374071049,0.002,3027.1,3026.8,6.85790492]
["bitfinex","ETHUSD",1766374072675,0.002,3027.7,3027.1,2.7841]
["bitfinex","ETHUSD",1766374072866,0.002,3027.7,3027.3,3.1241]
["bitfinex","ETHUSD",1766374072867,0.432,3027.7,3027.3,3.1241]
["bitfinex","ETHUSD",1766374073074,0.3728,3027.5,3026.7,4.37883926]
["bitfinex","ETHUSD",1766374073371,3.0671,3027.3,3026.7,1.07499196]
["bitfinex","ETHUSD",1766374073522,3.0671,3027.3,3026.7,3.85909196]
["bitfinex","ETHUSD",1766374073727,3.0671,3027.3,3026.8,4.29610506]
["bitfinex","ETHUSD",1766374073965,0.3728,3027.3,3026.8,4.29610506]
["bitfinex","ETHUSD",1766374075941,3.0671,3027.3,3026.8,0.99230795]
["bitfinex","ETHUSD",1766374076436,3.4971,3027.3,3026.7,6.42799147]
["bitfinex","ETHUSD",1766374076947,3.4971,3027.3,3026.8,3.30481674]
["bitfinex","ETHUSD",1766374077152,3.4991,3027.3,3026.8,3.30481674]
["bitfinex","ETHUSD",1766374077462,3.4991,3027.3,3026.8,0.001]
["bitfinex","ETHUSD",1766374079125,0.3728,3027.2,3026.8,0.001]
["bitfinex","ETHUSD",1766374081164,3.0671,3027.2,3026.8,0.001]
["bitfinex","ETHUSD",1766374081455,0.3728,3027.1,3026.7,4.29627411]
["bitfinex","ETHUSD",1766374081664,0.432,3027.3,3026.8,3.1241]
["bitfinex","ETHUSD",1766374082262,0.432,3027.3,3026.8,6.42784107]
["bitfinex","ETHUSD",1766374082770,0.002,3027.3,3027.0,3.1241]
["bitfinex","ETHUSD",1766374083468,0.002,3027.3,3027.0,2.7841]
["bitfinex","ETHUSD",1766374083962,0.002,3027.7,3027.4,2.7841]
["bitfinex","ETHUSD",1766374084172,0.002,3027.7,3027.4,3.1241]
["bitfinex","ETHUSD",1766374084358,0.43,3027.9,3027.5,3.1241]
["bitfinex","ETHUSD",1766374085154,0.43,3027.9,3027.3,6.42733728]
["bitfinex","ETHUSD",1766374085461,0.43,3027.9,3027.3,6.43933728]
["bitfinex","ETHUSD",1766374086340,0.43,3027.9,3027.3,7.43151068]
["bitfinex","ETHUSD",1766374088344,0.7993,3027.9,3027.3,7.43151068]
["bitfinex","ETHUSD",1766374088874,3.6232,3027.9,3027.3,7.43151068]
["bitfinex","ETHUSD",1766374089372,3.2539,3027.9,3027.3,7.43151068]
["bitfinex","ETHUSD",1766374089568,0.3693,3027.8,3027.3,7.43151068]
["bitfinex","ETHUSD",1766374089775,2.8239,3027.6,3027.3,0.9921734]
["bitfinex","ETHUSD",1766374089956,3.1932,3027.5,3026.9,3.3036933]
["bitfinex","ETHUSD",1766374090147,3.1932,3027.5,3026.9,7.45432249]
["bitfinex","ETHUSD",1766374090771,3.1932,3027.5,3026.9,4.15062919]
["bitfinex","ETHUSD",1766374090970,3.1932,3027.5,3026.9,6.46207901]
["bitfinex","ETHUSD",1766374091175,3.1932,3027.5,3027.0,0.99222919]
["bitfinex","ETHUSD",1766374091573,0.43,3027.9,3027.0,0.99222919]
["bitfinex","ETHUSD",1766374091749,3.1932,3027.7,3026.9,9.76578907]
["bitfinex","ETHUSD",1766374091946,0.3693,3027.6,3026.9,10.75807405]
["bitfinex","ETHUSD",1766374092146,3.1932,3027.6,3026.9,10.75807405]
["bitfinex","ETHUSD",1766374092566,3.1932,3027.6,3026.9,7.96197405]
["bitfinex","ETHUSD",1766374092877,0.43,3027.5,3027.1,6.46189179]
["bitfinex","ETHUSD",1766374093490,0.002,3027.9,3027.2,2.7961]
["bitfinex","ETHUSD",1766374093646,0.002,3027.9,3027.4,3.1584]
["bitfinex","ETHUSD",1766374098282,0.002,3027.9,3027.4,6.46155785]
["bitfinex","ETHUSD",1766374098485,0.002,3027.9,3027.4,3.1584]
["bitfinex","ETHUSD",1766374099580,0.002,3028.0,3027.7,3.1584]
["bitfinex","ETHUSD",1766374101980,0.3713,3028.0,3027.5,0.64616314]
["bitfinex","ETHUSD",1766374102164,0.002,3027.9,3027.4,3.5884]
["bitfinex","ETHUSD",1766374103288,0.002,3027.9,3027.4,6.89156226]
["bitfinex","ETHUSD",1766374103474,0.002,3027.9,3027.4,0.7923]
["bitfinex","ETHUSD",1766374103788,0.002,3027.9,3027.5,2.7961]
["bitfinex","ETHUSD",1766374108102,0.002,3027.9,3027.4,0.43]
["bitfinex","ETHUSD",1766374108269,0.3569,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1766374110804,3.3417,3027.6,3027.2,3.30334129]
["bitfinex","ETHUSD",1766374111004,3.3417,3027.6,3027.1,3.30344985]
["bitfinex","ETHUSD",1766374111208,0.3569,3027.8,3027.2,6.20417812]
["bitfinex","ETHUSD",1766374111385,0.002,3027.9,3027.5,2.9008]
["bitfinex","ETHUSD",1766374111590,0.002,3027.9,3027.6,0.3583]
["bitfinex","ETHUSD",1766374111907,0.002,3027.9,3027.6,3.2591]
["bitfinex","ETHUSD",1766374115205,0.002,3027.9,3027.6,6.56202938]
["bitfinex","ETHUSD",1766374115403,0.002,3027.9,3027.6,7.56177553]
["bitfinex","ETHUSD",1766374119012,0.002,3027.9,3027.6,4.25884615]
["bitfinex","ETHUSD",1766374119485,0.002,3027.9,3027.6,3.2591]
["bitfinex","ETHUSD",1766374120018,0.002,3027.9,3027.6,2.9008]
["bitfinex","ETHUSD",1766374121916,0.002,3027.9,3027.5,0.13227535]
["bitfinex","ETHUSD",1766374122128,0.002,3027.9,3027.5,6.69282403]
["bitfinex","ETHUSD",1766374124716,3.3116,3027.9,3027.5,0.13227535]
["bitfinex","ETHUSD",1766374124924,3.3096,3027.8,3027.3,3.73226365]
["bitfinex","ETHUSD",1766374125093,3.3096,3027.8,3027.3,6.98976365]
["bitfinex","ETHUSD",1766374125426,0.002,3027.9,3027.4,2.8834]
["bitfinex","ETHUSD",1766374125590,0.002,3027.9,3027.4,3.2575]
["bitfinex","ETHUSD",1766374126001,0.002,3027.9,3027.4,3.30316219]
["bitfinex","ETHUSD",1766374126201,0.002,3027.9,3027.5,3.2575]
["bitfinex","ETHUSD",1766374126400,0.002,3027.9,3027.7,3.2575]
["bitfinex","ETHUSD",1766374126607,0.002,3028.0,3027.7,3.2575]
["bitfinex","ETHUSD",1766374128493,0.002,3028.0,3027.7,4.24956513]
["bitfinex","ETHUSD",1766374129620,0.002,3028.0,3027.7,7.55240206]
["bitfinex","ETHUSD",1766374129826,0.002,3028.0,3027.7,4.24956513]
["bitfinex","ETHUSD",1766374132731,0.002,3028.3,3027.7,4.24956513]
["bitfinex","ETHUSD",1766374133320,0.3758,3028.3,3027.8,3.2575]
["bitfinex","ETHUSD",1766374134647,0.002,3028.3,3027.9,0.42495651]
["bitfinex","ETHUSD",1766374134814,0.002,3028.3,3027.9,3.68245651]
["bitfinex","ETHUSD",1766374135016,0.002,3028.3,3027.9,4.67448883]
["bitfinex","ETHUSD",1766374135334,0.002,3028.3,3027.9,7.9770086]
["bitfinex","ETHUSD",1766374135843,0.002,3028.0,3027.9,4.30038883]
["bitfinex","ETHUSD",1766374136012,0.002,3028.0,3027.9,1.41698883]
["bitfinex","ETHUSD",1766374136199,0.002,3028.0,3027.7,3.6855]
["bitfinex","ETHUSD",1766374136401,0.002,3028.0,3027.8,0.99202904]
["bitfinex","ETHUSD",1766374136718,0.002,3028.0,3027.8,4.29475327]
["bitfinex","ETHUSD",1766374137427,0.002,3028.0,3027.8,0.99202904]
["bitfinex","ETHUSD",1766374137634,0.002,3028.0,3027.8,4.29475104]
["bitfinex","ETHUSD",1766374138676,0.002,3028.0,3027.8,0.99202904]
["bitfinex","ETHUSD",1766374139936,0.002,3028.0,3027.7,0.428]
["bitfinex","ETHUSD",1766374141634,3.1448,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1766374141836,3.45928,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1766374142437,0.31448,3027.7,3027.3,3.2585]
["bitfinex","ETHUSD",1766374142646,3.1448,3027.9,3027.3,3.2585]
["bitfinex","ETHUSD",1766374142832,3.1448,3027.8,3027.3,0.3751]
["bitfinex","ETHUSD",1766374143547,2.9358,3027.8,3027.3,3.2585]
["bitfinex","ETHUSD",1766374145319,2.9819,3027.9,3027.3,0.001]
["bitfinex","ETHUSD",1766374145551,2.9819,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1766374146215,0.209,3027.8,3027.3,0.001]
["bitfinex","ETHUSD",1766374146216,3.1909,3027.8,3027.3,0.001]
["bitfinex","ETHUSD",1766374147114,2.9819,3027.8,3027.3,3.2763]
["bitfinex","ETHUSD",1766374147315,3.1929,3028.0,3027.4,0.3408]
["bitfinex","ETHUSD",1766374149850,2.9839,3028.0,3027.4,0.3408]
["bitfinex","ETHUSD",1766374150052,0.002,3027.8,3027.4,0.3408]
["bitfinex","ETHUSD",1766374152751,0.002,3027.8,3027.3,0.001]
["bitfinex","ETHUSD",1766374153051,3.1909,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1766374153441,2.9819,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1766374156459,3.1909,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1766374156831,2.9819,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1766374159269,3.30119,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1766374159568,3.30119,3027.7,3027.0,0.001]
["bitfinex","ETHUSD",1766374159569,2.9819,3027.3,3027.0,0.001]
["bitfinex","ETHUSD",1766374159772,2.9819,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1766374159968,2.9819,3027.5,3027.0,3.30458885]
["bitfinex","ETHUSD",1766374160162,2.9819,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1766374160358,0.43,3027.6,3027.1,3.2633]
["bitfinex","ETHUSD",1766374160560,0.002,3027.8,3027.2,0.3408]
["bitfinex","ETHUSD",1766374160869,0.43,3027.7,3027.2,0.3408]
["bitfinex","ETHUSD",1766374161069,0.208,3027.6,3027.0,0.3418]
["bitfinex","ETHUSD",1766374161242,2.9819,3027.6,3027.0,0.3418]
["bitfinex","ETHUSD",1766374161444,3.1899,3027.5,3027.0,0.3418]
["bitfinex","ETHUSD",1766374162049,2.9819,3027.5,3027.0,3.6453702]
["bitfinex","ETHUSD",1766374162543,0.638,3027.7,3027.0,6.2390702]
["bitfinex","ETHUSD",1766374162767,0.43,3027.7,3027.2,0.3408]
["bitfinex","ETHUSD",1766374162968,0.002,3027.8,3027.5,0.3408]
["bitfinex","ETHUSD",1766374163573,2.9839,3027.8,3027.2,4.07414499]
["bitfinex","ETHUSD",1766374163777,3.1919,3027.8,3027.2,4.07414499]
["bitfinex","ETHUSD",1766374164155,3.1919,3027.8,3027.2,7.00864499]
["bitfinex","ETHUSD",1766374164355,3.1919,3027.8,3027.2,8.30150071]
["bitfinex","ETHUSD",1766374164544,3.1919,3027.8,3027.3,3.2753]
["bitfinex","ETHUSD",1766374165475,0.002,3027.6,3027.3,3.2753]
["bitfinex","ETHUSD",1766374168884,0.002,3027.6,3027.4,0.3408]
["bitfinex","ETHUSD",1766374170785,0.002,3027.6,3027.2,0.43]
["bitfinex","ETHUSD",1766374170951,0.002,3027.6,3027.1,3.73145445]
["bitfinex","ETHUSD",1766374171142,0.002,3027.6,3027.2,3.2753]
["bitfinex","ETHUSD",1766374171347,0.002,3027.6,3027.0,0.001]
["bitfinex","ETHUSD",1766374171348,2.9819,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1766374171592,0.002,3027.6,3027.0,0.001]
["bitfinex","ETHUSD",1766374171758,3.6199,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1766374171950,0.002,3027.6,3027.0,0.3418]
["bitfinex","ETHUSD",1766374172151,0.43,3027.5,3027.1,0.3408]
["bitfinex","ETHUSD",1766374172462,0.002,3027.6,3027.2,3.2753]
["bitfinex","ETHUSD",1766374172976,0.002,3027.6,3027.4,3.3467]
["bitfinex","ETHUSD",1766374173178,0.002,3027.8,3027.4,3.3467]
["bitfinex","ETHUSD",1766374173346,0.002,3027.8,3027.5,0.3528]
["bitfinex","ETHUSD",1766374173691,0.002,3027.6,3027.4,2.9939]
["bitfinex","ETHUSD",1766374174384,0.002,3027.6,3027.4,3.3467]
["bitfinex","ETHUSD",1766374175881,0.002,3027.8,3027.4,3.3467]
["bitfinex","ETHUSD",1766374176202,0.002,3027.8,3027.6,0.3748]
["bitfinex","ETHUSD",1766374176481,0.002,3028.0,3027.7,3.3665]
["bitfinex","ETHUSD",1766374178381,0.002,3028.0,3027.8,0.3748]
["bitfinex","ETHUSD",1766374178760,0.002,3028.6,3028.2,2.9917]
["bitfinex","ETHUSD",1766374179084,0.002,3028.6,3028.2,3.3665]
["bitfinex","ETHUSD",1766374180786,0.002,3028.6,3028.2,3.32835]
["bitfinex","ETHUSD",1766374180975,0.002,3028.9,3028.5,0.3748]
["bitfinex","ETHUSD",1766374181881,0.002,3028.6,3028.5,0.3748]
["bitfinex","ETHUSD",1766374182695,0.002,3028.9,3028.6,2.9917]
["bitfinex","ETHUSD",1766374182858,0.002,3028.9,3028.6,3.3665]
["bitfinex","ETHUSD",1766374183054,0.002,3028.9,3028.7,3.3665]
["bitfinex","ETHUSD",1766374183254,0.002,3029.3,3028.9,3.3665]
["bitfinex","ETHUSD",1766374183450,2.779,3029.5,3028.7,1.07973167]
["bitfinex","ETHUSD",1766374183674,0.216,3029.3,3028.8,0.13423162]
["bitfinex","ETHUSD",1766374183984,2.995,3029.3,3028.7,1.07973167]
["bitfinex","ETHUSD",1766374184283,2.995,3029.3,3028.7,7.74795328]
["bitfinex","ETHUSD",1766374184466,0.002,3029.6,3029.0,3.3665]
["bitfinex","ETHUSD",1766374184984,2.997,3029.6,3029.0,3.3665]
["bitfinex","ETHUSD",1766374185968,3.427,3029.6,3029.0,3.3665]
["bitfinex","ETHUSD",1766374186357,3.427,3029.6,3028.8,6.66810227]
["bitfinex","ETHUSD",1766374186358,2.995,3029.5,3028.8,6.66810227]
["bitfinex","ETHUSD",1766374186884,2.995,3029.5,3028.9,0.3748]
["bitfinex","ETHUSD",1766374187190,2.995,3029.5,3028.9,6.66797972]
["bitfinex","ETHUSD",1766374187990,2.779,3029.5,3028.9,0.3748]
["bitfinex","ETHUSD",1766374188188,2.779,3029.3,3028.7,6.29338477]
["bitfinex","ETHUSD",1766374188372,2.995,3029.2,3028.7,3.30168477]
["bitfinex","ETHUSD",1766374188712,2.995,3029.2,3028.6,7.8054787]
["bitfinex","ETHUSD",1766374188986,2.995,3029.2,3028.6,10.7971787]
["bitfinex","ETHUSD",1766374189285,2.995,3029.2,3028.7,3.30173467]
["bitfinex","ETHUSD",1766374189493,0.002,3029.5,3028.9,3.3665]
["bitfinex","ETHUSD",1766374189691,0.002,3029.5,3029.0,3.3665]
["bitfinex","ETHUSD",1766374190894,0.002,3029.5,3028.8,3.30162768]
["bitfinex","ETHUSD",1766374191061,2.997,3029.5,3028.8,6.66812768]
["bitfinex","ETHUSD",1766374191262,2.997,3029.5,3028.9,3.3665]
["bitfinex","ETHUSD",1766374191585,3.1219,3029.4,3028.7,3.30171266]
["bitfinex","ETHUSD",1766374191891,3.3379,3029.4,3028.6,11.78884302]
["bitfinex","ETHUSD",1766374192187,0.3429,3029.4,3028.9,0.3748]
["bitfinex","ETHUSD",1766374192485,0.002,3029.5,3029.0,3.3665]
["bitfinex","ETHUSD",1766374193187,0.002,3029.5,3029.0,0.3748]
["bitfinex","ETHUSD",1766374193392,2.997,3029.5,3028.8,2.9917]
["bitfinex","ETHUSD",1766374193698,0.002,3029.6,3029.3,2.9917]
["bitfinex","ETHUSD",1766374193882,0.002,3029.8,3029.5,3.3665]
["bitfinex","ETHUSD",1766374194388,0.002,3029.8,3029.3,7.49535201]
["bitfinex","ETHUSD",1766374195400,0.002,3029.8,3029.4,3.30098369]
["bitfinex","ETHUSD",1766374195704,0.002,3029.8,3029.3,10.79640322]
["bitfinex","ETHUSD",1766374196510,0.002,3029.8,3029.3,6.66755121]
["bitfinex","ETHUSD",1766374197999,2.999,3029.6,3029.2,0.43]
["bitfinex","ETHUSD",1766374198198,0.002,3029.8,3029.2,7.09769045]
["bitfinex","ETHUSD",1766374199810,0.43,3029.7,3029.2,7.09769045]
["bitfinex","ETHUSD",1766374200312,0.43,3029.7,3029.3,3.3665]
["bitfinex","ETHUSD",1766374201292,0.002,3029.8,3029.6,3.3665]
["bitfinex","ETHUSD",1766374201785,0.002,3029.8,3029.7,0.13219447]
["bitfinex","ETHUSD",1766374201984,0.22,3030.3,3029.7,0.13219447]
["bitfinex","ETHUSD",1766374201985,0.006,3030.6,3030.1,0.3748]
["bitfinex","ETHUSD",1766374202204,0.006,3030.6,3030.2,7.49535201]
["bitfinex","ETHUSD",1766374202713,0.006,3030.6,3030.3,0.99125874]
["bitfinex","ETHUSD",1766374203313,0.006,3030.6,3030.2,7.49535201]
["bitfinex","ETHUSD",1766374203492,0.006,3030.6,3030.2,8.48661075]
["bitfinex","ETHUSD",1766374203687,3.004,3031.1,3030.3,4.50365201]
["bitfinex","ETHUSD",1766374203894,2.999,3031.0,3030.3,7.49535201]
["bitfinex","ETHUSD",1766374204098,2.999,3030.9,3030.2,5.1400123]
["bitfinex","ETHUSD",1766374204414,0.002,3030.6,3030.2,8.5065123]
["bitfinex","ETHUSD",1766374204609,0.002,3030.6,3030.2,11.8066245]
["bitfinex","ETHUSD",1766374204804,0.002,3030.6,3030.3,1.18066245]
["bitfinex","ETHUSD",1766374205194,0.002,3030.6,3030.3,1.55546245]
["bitfinex","ETHUSD",1766374205536,0.435,3031.1,3030.3,1.55546245]
["bitfinex","ETHUSD",1766374205537,0.435,3031.1,3030.5,0.3593]
["bitfinex","ETHUSD",1766374206030,0.435,3031.1,3030.6,6.40167663]
["bitfinex","ETHUSD",1766374206322,0.435,3031.1,3030.6,4.09311465]
["bitfinex","ETHUSD",1766374206526,0.435,3031.1,3030.6,0.99111465]
["bitfinex","ETHUSD",1766374207327,0.434,3031.1,3030.7,3.102]
["bitfinex","ETHUSD",1766374207558,3.2076,3031.8,3031.0,2.7427]
["bitfinex","ETHUSD",1766374207808,0.429,3031.7,3031.1,0.3593]
["bitfinex","ETHUSD",1766374208005,4.28903623,3032.2,3031.1,0.3593]
["bitfinex","ETHUSD",1766374208006,3.2076,3033.0,3031.7,3.102]
["bitfinex","ETHUSD",1766374208224,3.2076,3032.5,3031.7,3.1707]
["bitfinex","ETHUSD",1766374208438,0.222,3032.2,3031.1,6.40113232]
["bitfinex","ETHUSD",1766374208619,0.222,3032.2,3031.1,0.428]
["bitfinex","ETHUSD",1766374208620,0.222,3032.0,3031.1,0.428]
["bitfinex","ETHUSD",1766374208814,0.222,3032.0,3030.9,3.65858371]
["bitfinex","ETHUSD",1766374209002,0.222,3032.0,3031.2,2.478e-05]
["bitfinex","ETHUSD",1766374209231,0.222,3032.5,3031.2,2.74272478]
["bitfinex","ETHUSD",1766374209439,0.222,3032.5,3031.5,2.7427]
["bitfinex","ETHUSD",1766374209728,0.429,3032.4,3031.7,3.102]
["bitfinex","ETHUSD",1766374210431,0.429,3032.4,3031.7,2.7427]
["bitfinex","ETHUSD",1766374210614,0.429,3032.4,3031.9,0.3593]
["bitfinex","ETHUSD",1766374210812,2.9856,3032.6,3031.9,0.3593]
["bitfinex","ETHUSD",1766374210997,1.07950108,3032.5,3031.9,0.3593]
["bitfinex","ETHUSD",1766374211202,0.429,3032.7,3032.0,3.102]
["bitfinex","ETHUSD",1766374211614,0.002,3032.4,3031.7,6.40047042]
["bitfinex","ETHUSD",1766374211922,0.429,3032.7,3032.2,2.7427]
["bitfinex","ETHUSD",1766374212116,0.429,3032.7,3032.2,3.102]
["bitfinex","ETHUSD",1766374212432,0.224,3032.4,3031.8,0.99061066]
["bitfinex","ETHUSD",1766374212631,3.6386,3032.3,3031.8,0.99061066]
["bitfinex","ETHUSD",1766374212816,3.34946,3032.2,3031.6,3.2985879]
["bitfinex","ETHUSD",1766374212999,3.34946,3032.2,3031.6,4.2893425]
["bitfinex","ETHUSD",1766374213194,0.36386,3032.2,3031.8,3.102]
["bitfinex","ETHUSD",1766374213413,0.429,3032.3,3031.9,0.3593]
["bitfinex","ETHUSD",1766374213594,3.2096,3032.6,3031.8,2.7427]
["bitfinex","ETHUSD",1766374213791,0.429,3032.3,3031.7,0.3593]
["bitfinex","ETHUSD",1766374213994,0.429,3032.3,3031.5,0.428]
["bitfinex","ETHUSD",1766374213995,3.2096,3032.2,3031.5,0.428]
["bitfinex","ETHUSD",1766374214216,0.224,3032.0,3031.3,2.7427]
["bitfinex","ETHUSD",1766374214497,3.2096,3031.8,3031.3,0.9907546]
["bitfinex","ETHUSD",1766374214692,3.6386,3031.8,3031.0,0.428]
["bitfinex","ETHUSD",1766374215031,0.429,3031.8,3031.3,2.7427]
["bitfinex","ETHUSD",1766374215333,0.429,3031.8,3031.1,2.7427]
["bitfinex","ETHUSD",1766374215521,0.429,3031.8,3031.1,6.04176014]
["bitfinex","ETHUSD",1766374215724,0.78120235,3032.0,3031.3,0.3593]
["bitfinex","ETHUSD",1766374215905,3.76680235,3032.0,3031.3,0.3593]
["bitfinex","ETHUSD",1766374216313,3.99080235,3032.0,3031.3,0.3593]
["bitfinex","ETHUSD",1766374217308,3.56180235,3032.0,3031.3,0.3593]
["bitfinex","ETHUSD",1766374217514,0.429,3031.9,3031.3,0.3593]
["bitfinex","ETHUSD",1766374217712,0.82808023,3031.9,3031.3,3.65821253]
["bitfinex","ETHUSD",1766374217927,4.28844237,3032.5,3031.5,3.102]
["bitfinex","ETHUSD",1766374218132,3.2096,3032.3,3031.5,3.102]
["bitfinex","ETHUSD",1766374218530,3.6386,3032.3,3031.5,3.102]
["bitfinex","ETHUSD",1766374219229,3.6406,3032.3,3031.5,3.102]
["bitfinex","ETHUSD",1766374219404,0.002,3032.3,3031.5,0.3593]
["bitfinex","ETHUSD",1766374219611,0.429,3032.2,3031.5,3.102]
["bitfinex","ETHUSD",1766374220121,3.4146,3032.2,3031.5,3.102]
["bitfinex","ETHUSD",1766374220727,2.9856,3032.2,3031.5,3.102]
["bitfinex","ETHUSD",1766374221029,0.89414135,3032.3,3031.6,3.102]
["bitfinex","ETHUSD",1766374221228,0.46514135,3032.3,3031.8,0.3593]
["bitfinex","ETHUSD",1766374221430,0.46514135,3032.3,3031.8,3.102]
["bitfinex","ETHUSD",1766374221636,0.002,3032.3,3031.6,2.7427]
["bitfinex","ETHUSD",1766374221928,3.2096,3032.2,3031.5,0.3593]
["bitfinex","ETHUSD",1766374222131,3.2096,3032.2,3031.5,9.69936485]
["bitfinex","ETHUSD",1766374222332,2.9856,3032.2,3031.6,0.3593]
["bitfinex","ETHUSD",1766374222504,2.9856,3032.2,3031.6,3.65785169]
["bitfinex","ETHUSD",1766374222704,0.002,3032.3,3031.6,3.65785169]
["bitfinex","ETHUSD",1766374223031,0.002,3032.3,3031.8,3.102]
["bitfinex","ETHUSD",1766374223238,0.224,3032.1,3031.4,0.428]
["bitfinex","ETHUSD",1766374223534,0.34366,3032.3,3031.4,0.428]
["bitfinex","ETHUSD",1766374223749,0.002,3032.3,3031.8,0.3593]
["bitfinex","ETHUSD",1766374224223,6.28548161,3032.3,3031.4,0.7873]
["bitfinex","ETHUSD",1766374224424,0.224,3032.1,3031.4,0.7873]
["bitfinex","ETHUSD",1766374224629,0.224,3032.1,3031.4,0.3593]
["bitfinex","ETHUSD",1766374224630,3.2096,3032.0,3031.4,0.3593]
["bitfinex","ETHUSD",1766374224929,3.2096,3032.0,3031.2,0.428]
["bitfinex","ETHUSD",1766374224930,2.9856,3031.8,3031.2,0.428]
["bitfinex","ETHUSD",1766374225135,3.50816,3031.7,3031.1,3.29904455]
["bitfinex","ETHUSD",1766374225301,2.9856,3031.7,3031.2,3.29902033]
["bitfinex","ETHUSD",1766374225508,3.2096,3031.9,3031.2,3.29902033]
["bitfinex","ETHUSD",1766374226352,1.41987568,3032.1,3031.3,3.102]
["bitfinex","ETHUSD",1766374226534,4.94195245,3032.1,3031.3,3.102]
["bitfinex","ETHUSD",1766374226718,3.2096,3031.9,3031.1,3.2990893]
["bitfinex","ETHUSD",1766374226918,2.9856,3031.8,3031.2,3.29901563]
["bitfinex","ETHUSD",1766374227324,2.9856,3031.8,3031.1,3.29908834]
["bitfinex","ETHUSD",1766374227540,2.9856,3031.8,3031.1,3.3861]
["bitfinex","ETHUSD",1766374227737,3.2096,3031.8,3031.2,3.29894773]
["bitfinex","ETHUSD",1766374227918,1.22175525,3031.9,3031.2,3.29894773]
["bitfinex","ETHUSD",1766374228123,3.4487,3031.9,3031.2,3.3861]
["bitfinex","ETHUSD",1766374228621,3.4487,3031.9,3031.2,6.68507205]
["bitfinex","ETHUSD",1766374228819,3.4487,3031.9,3031.1,3.3861]
["bitfinex","ETHUSD",1766374229028,3.6727,3031.9,3031.2,0.3474]
["bitfinex","ETHUSD",1766374229245,0.002,3032.3,3031.6,0.3474]
["bitfinex","ETHUSD",1766374229407,0.429,3032.2,3031.8,3.3861]
["bitfinex","ETHUSD",1766374230443,0.429,3032.2,3031.5,3.0387]
["bitfinex","ETHUSD",1766374230667,3.0197,3032.1,3031.2,4.8048546]
["bitfinex","ETHUSD",1766374230948,3.0197,3031.7,3031.2,0.428]
["bitfinex","ETHUSD",1766374231161,3.0197,3031.7,3031.0,0.7774]
["bitfinex","ETHUSD",1766374231315,3.0197,3031.7,3031.0,0.3484]
["bitfinex","ETHUSD",1766374231516,3.0197,3031.7,3031.0,3.3871]
["bitfinex","ETHUSD",1766374232116,3.0197,3031.7,3031.0,0.001]
["bitfinex","ETHUSD",1766374232348,3.2437,3031.4,3030.5,6.68685925]
["bitfinex","ETHUSD",1766374232552,3.4487,3031.4,3030.5,8.10586913]
["bitfinex","ETHUSD",1766374232772,0.223,3031.1,3030.1,3.3861]
["bitfinex","ETHUSD",1766374232935,3.0197,3030.8,3030.1,3.3861]
["bitfinex","ETHUSD",1766374233440,3.0197,3030.8,3030.1,6.68630428]
["bitfinex","ETHUSD",1766374233648,3.0197,3030.8,3030.1,7.82689298]
["bitfinex","ETHUSD",1766374233862,3.0197,3030.8,3030.0,0.428]
["bitfinex","ETHUSD",1766374234053,3.2417,3030.5,3029.8,0.001]
["bitfinex","ETHUSD",1766374234255,3.2417,3030.4,3029.8,0.001]
["bitfinex","ETHUSD",1766374234455,3.2417,3030.3,3029.8,0.001]
["bitfinex","ETHUSD",1766374234970,3.2417,3030.3,3029.6,0.99137339]
["bitfinex","ETHUSD",1766374234971,3.4487,3030.2,3029.6,0.99137339]
["bitfinex","ETHUSD",1766374235172,3.2417,3030.1,3029.6,0.99137339]
["bitfinex","ETHUSD",1766374235865,0.429,3030.2,3029.6,1.36217339]
["bitfinex","ETHUSD",1766374236067,0.429,3030.2,3029.6,7.4876361]
["bitfinex","ETHUSD",1766374236565,0.429,3030.2,3029.6,4.18687339]
["bitfinex","ETHUSD",1766374236865,0.429,3030.2,3029.6,0.99137339]
["bitfinex","ETHUSD",1766374237165,3.2118,3030.2,3029.6,0.99137339]
["bitfinex","ETHUSD",1766374238774,3.4338,3030.2,3029.6,0.99137339]
["bitfinex","ETHUSD",1766374239069,0.222,3030.0,3029.6,0.99137339]
["bitfinex","ETHUSD",1766374239367,3.0048,3029.9,3029.3,0.001]
["bitfinex","ETHUSD",1766374239566,3.2118,3029.8,3029.2,0.99250773]
["bitfinex","ETHUSD",1766374239773,3.0038,3029.7,3029.2,0.001]
["bitfinex","ETHUSD",1766374240439,3.0038,3029.6,3028.9,0.001]
["bitfinex","ETHUSD",1766374240637,0.221,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1766374241766,0.429,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1766374242071,0.34328,3029.7,3028.9,0.001]
["bitfinex","ETHUSD",1766374242372,0.07369073,3030.9,3029.1,0.3708]
["bitfinex","ETHUSD",1766374242373,0.3416,3030.0,3029.1,0.3708]
["bitfinex","ETHUSD",1766374242541,0.3416,3030.0,3029.2,3.51505]
["bitfinex","ETHUSD",1766374242736,0.429,3030.3,3029.6,2.8247]
["bitfinex","ETHUSD",1766374242963,0.429,3030.3,3029.6,3.1955]
["bitfinex","ETHUSD",1766374243169,0.429,3030.3,3029.6,6.49621326]
["bitfinex","ETHUSD",1766374243368,0.429,3030.3,3029.3,0.99141271]
["bitfinex","ETHUSD",1766374243369,0.221,3030.1,3029.5,0.428]
["bitfinex","ETHUSD",1766374243583,0.002,3030.2,3029.5,3.2527]
["bitfinex","ETHUSD",1766374243752,0.221,3030.1,3029.5,0.428]
["bitfinex","ETHUSD",1766374244076,3.0038,3029.9,3029.2,0.74755]
["bitfinex","ETHUSD",1766374244438,0.221,3029.7,3029.2,0.99152412]
["bitfinex","ETHUSD",1766374244688,0.429,3029.9,3029.1,0.001]
["bitfinex","ETHUSD",1766374244689,2.7828,3029.6,3029.1,0.001]
["bitfinex","ETHUSD",1766374247760,2.7828,3029.6,3028.5,3.30185923]
["bitfinex","ETHUSD",1766374247761,2.7828,3029.6,3028.3,3.1955]
["bitfinex","ETHUSD",1766374248108,2.2183,3029.5,3028.5,0.428]
["bitfinex","ETHUSD",1766374248373,2.2183,3029.3,3028.2,0.99173389]
["bitfinex","ETHUSD",1766374248570,0.88198529,3029.4,3028.2,0.428]
["bitfinex","ETHUSD",1766374248571,2.2206,3029.1,3028.2,0.428]
["bitfinex","ETHUSD",1766374249080,2.6496,3029.1,3028.3,3.1955]
["bitfinex","ETHUSD",1766374249282,2.2206,3029.1,3028.3,3.1955]
["bitfinex","ETHUSD",1766374249467,2.6496,3029.1,3028.3,3.1955]
["bitfinex","ETHUSD",1766374250500,2.2251,3029.0,3028.2,0.428]
["bitfinex","ETHUSD",1766374250787,2.2251,3029.0,3028.1,0.001]
["bitfinex","ETHUSD",1766374250969,2.2251,3029.0,3028.0,0.001]
["bitfinex","ETHUSD",1766374251279,2.2251,3029.0,3028.0,3.1965]
["bitfinex","ETHUSD",1766374251648,2.6563,3028.9,3028.0,6.49900746]
["bitfinex","ETHUSD",1766374251965,1.08428179,3028.9,3028.0,6.49900746]
["bitfinex","ETHUSD",1766374252149,1.08428179,3028.9,3028.2,0.3708]
["bitfinex","ETHUSD",1766374252150,0.43,3028.8,3028.2,0.3708]
["bitfinex","ETHUSD",1766374253280,0.43,3029.1,3028.4,3.1955]
["bitfinex","ETHUSD",1766374253640,2.2316,3029.0,3028.0,0.001]
["bitfinex","ETHUSD",1766374253841,2.49776,3029.0,3028.0,0.001]
["bitfinex","ETHUSD",1766374254066,2.2316,3028.8,3028.0,0.001]
["bitfinex","ETHUSD",1766374254274,2.2316,3028.8,3028.1,3.30235618]
["bitfinex","ETHUSD",1766374254481,2.2338,3029.4,3028.3,2.8247]
["bitfinex","ETHUSD",1766374254777,2.6638,3029.3,3028.4,0.3708]
["bitfinex","ETHUSD",1766374255485,2.6638,3029.3,3028.4,1.02056465]
["bitfinex","ETHUSD",1766374255974,5.96492836,3029.3,3028.4,1.02056465]
["bitfinex","ETHUSD",1766374256175,2.2359,3029.2,3028.4,1.02056465]
["bitfinex","ETHUSD",1766374256681,2.6679,3029.3,3028.4,3.84526465]
["bitfinex","ETHUSD",1766374257182,2.6679,3029.3,3028.4,7.1473186]
["bitfinex","ETHUSD",1766374258088,5.96899577,3029.3,3028.4,3.84526465]
["bitfinex","ETHUSD",1766374258385,2.6679,3029.3,3028.4,3.84526465]
["bitfinex","ETHUSD",1766374259188,5.96901401,3029.3,3028.4,3.84526465]
["bitfinex","ETHUSD",1766374259359,2.242,3029.2,3028.4,3.84526465]
["bitfinex","ETHUSD",1766374259688,2.242,3029.2,3028.4,0.65076465]
["bitfinex","ETHUSD",1766374259860,3.30120989,3029.2,3028.4,0.001]
["bitfinex","ETHUSD",1766374260185,2.244,3029.1,3028.4,0.001]
["bitfinex","ETHUSD",1766374260987,4.65809033,3029.3,3028.5,0.3708]
["bitfinex","ETHUSD",1766374260988,0.92699027,3029.3,3028.5,0.3708]
["bitfinex","ETHUSD",1766374261168,0.43,3029.1,3028.5,0.3708]
["bitfinex","ETHUSD",1766374261366,0.43,3029.1,3028.5,3.1955]
["bitfinex","ETHUSD",1766374261570,0.43,3029.1,3028.5,0.3708]
["bitfinex","ETHUSD",1766374262187,2.248,3029.0,3028.4,0.001]
["bitfinex","ETHUSD",1766374263002,0.59793167,3029.0,3028.0,0.001]
["bitfinex","ETHUSD",1766374263164,2.1969,3028.9,3028.0,0.001]
["bitfinex","ETHUSD",1766374263363,2.1969,3028.9,3027.6,0.3718]
["bitfinex","ETHUSD",1766374263974,2.1969,3028.9,3027.8,3.30365931]
["bitfinex","ETHUSD",1766374264172,2.1969,3028.7,3027.8,3.30365931]
["bitfinex","ETHUSD",1766374264373,2.6269,3028.6,3027.8,3.30365931]
["bitfinex","ETHUSD",1766374265194,2.6269,3028.6,3027.8,0.001]
["bitfinex","ETHUSD",1766374266193,3.73189038,3028.6,3027.8,0.001]
["bitfinex","ETHUSD",1766374266409,2.2027,3028.5,3027.8,0.001]
["bitfinex","ETHUSD",1766374266767,0.92363398,3028.5,3027.8,0.001]
["bitfinex","ETHUSD",1766374267092,2.2046,3028.4,3027.8,0.001]
["bitfinex","ETHUSD",1766374270102,2.2032,3028.3,3027.8,0.001]
["bitfinex","ETHUSD",1766374270308,2.6332,3028.2,3027.8,0.001]
["bitfinex","ETHUSD",1766374271414,2.6332,3028.2,3027.6,0.001]
["bitfinex","ETHUSD",1766374271807,2.198,3027.9,3027.1,0.3733]
["bitfinex","ETHUSD",1766374272015,3.3025099,3028.0,3027.1,0.001]
["bitfinex","ETHUSD",1766374272016,2.198,3027.7,3027.1,0.001]
["bitfinex","ETHUSD",1766374272781,2.198,3027.7,3027.2,3.30331786]
["bitfinex","ETHUSD",1766374272982,2.198,3027.7,3027.1,3.30444454]
["bitfinex","ETHUSD",1766374273189,2.198,3027.7,3027.1,0.001]
["bitfinex","ETHUSD",1766374273487,0.43,3027.8,3026.8,0.001]
["bitfinex","ETHUSD",1766374273488,2.4583,3027.6,3026.8,0.001]
["bitfinex","ETHUSD",1766374275321,2.1914,3027.5,3026.8,0.001]
["bitfinex","ETHUSD",1766374275494,0.43,3027.4,3026.8,0.001]
["bitfinex","ETHUSD",1766374275694,2.1899,3027.3,3026.8,0.001]
["bitfinex","ETHUSD",1766374275894,0.43,3027.4,3026.8,0.3733]
["bitfinex","ETHUSD",1766374277922,2.1869,3027.3,3026.6,0.43]
["bitfinex","ETHUSD",1766374278223,0.8295754,3027.4,3026.9,3.3114]
["bitfinex","ETHUSD",1766374278224,0.43,3027.4,3026.9,3.3114]
["bitfinex","ETHUSD",1766374278701,2.1859,3027.7,3026.9,3.3114]
["bitfinex","ETHUSD",1766374279016,0.43,3027.6,3027.0,3.3114]
["bitfinex","ETHUSD",1766374279218,2.1859,3027.7,3027.0,3.3114]
["bitfinex","ETHUSD",1766374279219,2.1859,3027.7,3027.1,0.3723]
["bitfinex","ETHUSD",1766374279422,6.46,3028.9,3027.5,2.9391]
["bitfinex","ETHUSD",1766374279597,2.183,3028.7,3027.2,3.34443382]
["bitfinex","ETHUSD",1766374279797,2.183,3028.7,3027.8,3.30272805]
["bitfinex","ETHUSD",1766374279998,2.185,3029.0,3028.2,0.3723]
["bitfinex","ETHUSD",1766374280198,0.2185,3028.9,3028.3,0.3723]
["bitfinex","ETHUSD",1766374280615,0.002,3029.0,3028.5,3.3114]
["bitfinex","ETHUSD",1766374280789,0.002,3029.0,3028.6,0.40531855]
["bitfinex","ETHUSD",1766374280992,0.002,3029.0,3028.6,0.3723]
["bitfinex","ETHUSD",1766374281204,0.002,3029.0,3028.5,2.9391]
["bitfinex","ETHUSD",1766374281400,0.002,3029.0,3028.3,0.8013]
["bitfinex","ETHUSD",1766374281624,2.1802,3028.9,3027.9,3.3114]
["bitfinex","ETHUSD",1766374281829,2.1802,3028.7,3027.6,0.3723]
["bitfinex","ETHUSD",1766374282024,2.1802,3028.6,3027.6,3.67521134]
["bitfinex","ETHUSD",1766374282322,2.1802,3028.6,3027.7,2.9391]
["bitfinex","ETHUSD",1766374282512,2.1802,3028.6,3027.8,0.3723]
["bitfinex","ETHUSD",1766374282826,0.002,3028.5,3027.8,0.3723]
["bitfinex","ETHUSD",1766374283023,0.43,3028.4,3027.8,0.3723]
["bitfinex","ETHUSD",1766374283192,0.002,3028.5,3027.8,0.3723]
["bitfinex","ETHUSD",1766374283594,2.1774,3028.3,3027.2,3.3114]
["bitfinex","ETHUSD",1766374283822,2.1774,3028.3,3027.3,3.30325705]
["bitfinex","ETHUSD",1766374284220,2.1774,3028.3,3027.3,3.67555705]
["bitfinex","ETHUSD",1766374285121,2.1774,3028.3,3027.5,0.3723]
["bitfinex","ETHUSD",1766374287423,0.43,3028.2,3027.6,3.30294622]
["bitfinex","ETHUSD",1766374287624,2.1774,3028.3,3027.6,3.79957509]
["bitfinex","ETHUSD",1766374287829,0.002,3028.5,3028.0,0.3404]
["bitfinex","ETHUSD",1766374288199,0.002,3028.5,3028.1,0.3404]
["bitfinex","ETHUSD",1766374288426,0.002,3028.5,3027.7,0.3404]
["bitfinex","ETHUSD",1766374288728,2.1694,3028.4,3027.6,0.49662887]
["bitfinex","ETHUSD",1766374288947,2.5994,3028.3,3027.5,3.30303238]
["bitfinex","ETHUSD",1766374289420,2.5994,3028.3,3027.6,0.3404]
["bitfinex","ETHUSD",1766374290031,2.5994,3028.3,3027.4,0.429]
["bitfinex","ETHUSD",1766374290328,2.5994,3028.3,3027.4,3.7022]
["bitfinex","ETHUSD",1766374290499,2.5994,3028.3,3027.4,7.00531767]
["bitfinex","ETHUSD",1766374290699,0.59014771,3028.2,3027.5,3.30299458]
["bitfinex","ETHUSD",1766374290900,2.5994,3028.3,3027.5,3.30299458]
["bitfinex","ETHUSD",1766374291307,2.1668,3028.2,3027.4,0.7694]
["bitfinex","ETHUSD",1766374291507,2.1668,3028.2,3027.4,0.429]
["bitfinex","ETHUSD",1766374291707,2.1668,3028.2,3027.2,3.30333932]
["bitfinex","ETHUSD",1766374291907,1.019902,3028.1,3027.7,0.3404]
["bitfinex","ETHUSD",1766374292109,0.002,3028.5,3027.8,2.9328]
["bitfinex","ETHUSD",1766374292333,0.432,3028.5,3028.0,0.3404]
["bitfinex","ETHUSD",1766374292715,0.002,3028.5,3027.9,2.9328]
["bitfinex","ETHUSD",1766374293015,0.432,3028.5,3027.9,2.9328]
["bitfinex","ETHUSD",1766374293205,0.432,3028.5,3027.7,0.3404]
["bitfinex","ETHUSD",1766374293405,1.02181701,3028.5,3027.7,0.3404]
["bitfinex","ETHUSD",1766374293632,3.18491701,3028.5,3027.7,0.3404]
["bitfinex","ETHUSD",1766374293831,6.48688729,3028.5,3027.7,0.3404]
["bitfinex","ETHUSD",1766374294038,6.48688729,3028.5,3027.5,3.73200655]
["bitfinex","ETHUSD",1766374294039,2.1631,3028.4,3027.5,0.429]
["bitfinex","ETHUSD",1766374294529,2.1631,3028.4,3027.3,0.3404]
["bitfinex","ETHUSD",1766374294732,2.1631,3028.4,3027.2,3.3618]
["bitfinex","ETHUSD",1766374294908,2.23679073,3028.4,3027.2,3.3618]
["bitfinex","ETHUSD",1766374295238,2.1607,3028.2,3027.1,0.3404]
["bitfinex","ETHUSD",1766374295538,2.1595,3028.0,3026.9,3.3618]
["bitfinex","ETHUSD",1766374295846,2.1595,3027.8,3026.9,2.9328]
["bitfinex","ETHUSD",1766374296021,2.1595,3027.6,3026.9,2.9328]
["bitfinex","ETHUSD",1766374296204,2.41845,3027.6,3026.9,2.9328]
["bitfinex","ETHUSD",1766374296607,2.41845,3027.6,3026.8,0.001]
["bitfinex","ETHUSD",1766374298316,2.41845,3027.6,3026.8,0.3626]
["bitfinex","ETHUSD",1766374299338,2.1561,3027.5,3026.8,0.001]
["bitfinex","ETHUSD",1766374301249,0.25895,3027.6,3026.8,0.001]
["bitfinex","ETHUSD",1766374301462,0.43,3027.5,3026.8,3.237]
["bitfinex","ETHUSD",1766374301647,0.43,3027.5,3026.9,0.3616]
["bitfinex","ETHUSD",1766374302230,0.43,3027.5,3026.8,0.6552025]
["bitfinex","ETHUSD",1766374302434,2.5827,3027.5,3026.8,0.6552025]
["bitfinex","ETHUSD",1766374302748,2.5827,3027.5,3026.8,0.001]
["bitfinex","ETHUSD",1766374302937,2.1517,3027.4,3026.8,0.001]
["bitfinex","ETHUSD",1766374303134,2.1517,3027.4,3026.6,0.001]
["bitfinex","ETHUSD",1766374305329,2.1476,3027.3,3026.4,0.001]
["bitfinex","ETHUSD",1766374305550,2.1466,3027.1,3026.4,0.001]
["bitfinex","ETHUSD",1766374305750,2.5766,3027.1,3026.4,0.001]
["bitfinex","ETHUSD",1766374306736,2.5766,3027.1,3026.4,0.3626]
["bitfinex","ETHUSD",1766374307075,2.1456,3027.5,3026.6,0.3616]
["bitfinex","ETHUSD",1766374307363,2.5756,3027.4,3026.5,3.236]
["bitfinex","ETHUSD",1766374307521,2.5756,3027.4,3026.5,2.8744]
["bitfinex","ETHUSD",1766374308081,0.43,3027.3,3026.6,0.3616]
["bitfinex","ETHUSD",1766374308448,2.1456,3027.4,3026.6,0.3616]
["bitfinex","ETHUSD",1766374308637,2.1456,3027.4,3026.7,2.8744]
["bitfinex","ETHUSD",1766374308842,2.1456,3027.4,3026.7,6.86349624]
["bitfinex","ETHUSD",1766374309383,2.5756,3027.4,3026.7,6.86349624]
["bitfinex","ETHUSD",1766374309682,2.5756,3027.4,3026.7,3.5596]
["bitfinex","ETHUSD",1766374310070,2.5756,3027.4,3026.7,6.86352162]
["bitfinex","ETHUSD",1766374310241,2.5756,3027.4,3026.7,3.5596]
["bitfinex","ETHUSD",1766374310884,2.5756,3027.4,3026.7,6.86352285]
["bitfinex","ETHUSD",1766374312373,2.5756,3027.4,3026.7,3.5596]
["bitfinex","ETHUSD",1766374313372,3.73321361,3027.4,3026.5,0.001]
["bitfinex","ETHUSD",1766374313579,2.1387,3027.3,3026.5,0.001]
["bitfinex","ETHUSD",1766374313743,2.1387,3027.3,3026.5,3.30508437]
["bitfinex","ETHUSD",1766374313944,2.1387,3027.3,3026.5,0.001]
["bitfinex","ETHUSD",1766374314147,2.1387,3027.3,3026.5,0.3626]
["bitfinex","ETHUSD",1766374314644,2.1387,3027.3,3026.7,3.30391965]
["bitfinex","ETHUSD",1766374314645,0.58718912,3027.3,3026.7,3.30391965]
["bitfinex","ETHUSD",1766374314870,0.43,3027.3,3026.8,0.3616]
["bitfinex","ETHUSD",1766374315382,0.43,3027.3,3026.7,2.8744]
["bitfinex","ETHUSD",1766374315556,0.43,3027.3,3026.5,3.30510002]
["bitfinex","ETHUSD",1766374315557,2.5669,3027.3,3026.6,3.3040373]
["bitfinex","ETHUSD",1766374315964,0.002,3027.6,3026.7,3.30388263]
["bitfinex","ETHUSD",1766374316146,0.43,3027.3,3026.8,0.3616]
["bitfinex","ETHUSD",1766374318084,0.43,3027.3,3026.9,3.236]
["bitfinex","ETHUSD",1766374318779,0.002,3027.4,3026.9,3.95765374]
["bitfinex","ETHUSD",1766374319002,0.002,3027.6,3027.2,3.236]
["bitfinex","ETHUSD",1766374319360,0.002,3027.6,3027.2,0.3616]
["bitfinex","ETHUSD",1766374320468,0.002,3027.6,3027.5,3.236]
["bitfinex","ETHUSD",1766374320693,0.002,3027.6,3027.2,0.3616]
["bitfinex","ETHUSD",1766374320985,0.002,3027.6,3027.3,0.3616]
["bitfinex","ETHUSD",1766374321295,2.1344,3028.5,3027.7,0.3616]
["bitfinex","ETHUSD",1766374321587,0.43,3028.4,3027.8,0.3616]
["bitfinex","ETHUSD",1766374321755,0.43,3028.3,3027.8,0.3616]
["bitfinex","ETHUSD",1766374322289,2.1344,3028.5,3027.8,0.3616]
["bitfinex","ETHUSD",1766374322459,0.002,3028.5,3028.0,0.3616]
["bitfinex","ETHUSD",1766374322668,0.002,3028.7,3028.4,0.3616]
["bitfinex","ETHUSD",1766374322973,0.002,3028.9,3028.4,0.3616]
["bitfinex","ETHUSD",1766374323156,0.002,3028.9,3028.6,0.3616]
["bitfinex","ETHUSD",1766374323754,0.002,3029.0,3028.7,0.3616]
["bitfinex","ETHUSD",1766374323998,0.43,3029.4,3028.7,3.5596]
["bitfinex","ETHUSD",1766374324185,0.43,3029.4,3028.7,3.236]
["bitfinex","ETHUSD",1766374324486,0.43,3029.4,3028.4,3.30206613]
["bitfinex","ETHUSD",1766374324487,2.1337,3029.3,3028.4,3.236]
["bitfinex","ETHUSD",1766374324851,2.1337,3029.3,3028.4,0.3616]
["bitfinex","ETHUSD",1766374325057,2.1337,3029.3,3028.2,0.429]
["bitfinex","ETHUSD",1766374325058,2.1329,3029.2,3028.2,0.429]
["bitfinex","ETHUSD",1766374325359,0.43,3029.4,3028.4,0.3451]
["bitfinex","ETHUSD",1766374325548,0.25621,3029.3,3028.6,2.8712]
["bitfinex","ETHUSD",1766374325752,0.25621,3029.3,3028.7,0.3451]
["bitfinex","ETHUSD",1766374326180,2.38741,3029.3,3028.3,2.8712]
["bitfinex","ETHUSD",1766374326383,0.002,3028.7,3028.2,0.7741]
["bitfinex","ETHUSD",1766374326556,0.002,3028.7,3028.2,0.3451]
["bitfinex","ETHUSD",1766374326759,0.002,3028.7,3028.2,0.88789748]
["bitfinex","ETHUSD",1766374327157,0.002,3028.7,3028.2,4.19018228]
["bitfinex","ETHUSD",1766374327554,0.002,3028.7,3028.2,7.06138228]
["bitfinex","ETHUSD",1766374327966,0.002,3028.7,3028.2,6.71628228]
["bitfinex","ETHUSD",1766374328185,0.002,3028.7,3028.3,0.3451]
["bitfinex","ETHUSD",1766374328387,0.002,3028.7,3028.3,1.12524838]
["bitfinex","ETHUSD",1766374328567,0.25621,3029.3,3028.5,2.8712]
["bitfinex","ETHUSD",1766374328756,0.43,3029.2,3028.6,0.3451]
["bitfinex","ETHUSD",1766374328956,2.5596,3029.2,3028.5,2.8712]
["bitfinex","ETHUSD",1766374329188,2.81556,3029.2,3028.5,2.8712]
["bitfinex","ETHUSD",1766374330487,2.81556,3029.2,3028.5,3.2163]
["bitfinex","ETHUSD",1766374331808,2.1239,3029.1,3028.1,4.07648102]
["bitfinex","ETHUSD",1766374331956,2.1239,3029.1,3028.2,3.30226283]
["bitfinex","ETHUSD",1766374332159,2.1239,3029.1,3028.3,0.3451]
["bitfinex","ETHUSD",1766374332677,2.1239,3029.1,3028.1,0.429]
["bitfinex","ETHUSD",1766374333462,2.1239,3029.1,3028.1,0.7741]
["bitfinex","ETHUSD",1766374333761,2.1202,3028.9,3028.1,0.7741]
["bitfinex","ETHUSD",1766374333981,2.5502,3028.8,3028.1,0.001]
["bitfinex","ETHUSD",1766374334185,2.1202,3028.6,3028.1,0.001]
["bitfinex","ETHUSD",1766374335793,2.1202,3028.6,3027.2,0.3451]
["bitfinex","ETHUSD",1766374335794,2.1155,3028.5,3027.2,0.3451]
["bitfinex","ETHUSD",1766374336091,2.1155,3028.3,3027.0,3.3002]
["bitfinex","ETHUSD",1766374336298,2.18919073,3028.3,3027.0,3.3002]
["bitfinex","ETHUSD",1766374336491,2.18919073,3028.3,3027.0,3.6453]
["bitfinex","ETHUSD",1766374336690,2.1137,3028.1,3027.1,3.30341998]
["bitfinex","ETHUSD",1766374336901,2.1137,3028.0,3027.3,0.3451]
["bitfinex","ETHUSD",1766374337068,0.07369073,3030.6,3027.7,0.3451]
["bitfinex","ETHUSD",1766374337069,0.43,3028.4,3027.7,0.3451]
["bitfinex","ETHUSD",1766374338299,2.542,3028.4,3027.6,3.2163]
["bitfinex","ETHUSD",1766374338593,3.12639881,3028.4,3027.6,3.2163]
["bitfinex","ETHUSD",1766374339589,6.42848673,3028.4,3027.6,3.2163]
["bitfinex","ETHUSD",1766374339888,3.12639881,3028.4,3027.6,3.2163]
["bitfinex","ETHUSD",1766374340091,2.1085,3028.3,3027.4,0.7741]
["bitfinex","ETHUSD",1766374340371,2.1085,3028.3,3027.4,3.73215516]
["bitfinex","ETHUSD",1766374340571,2.69255099,3028.3,3027.5,3.2163]
["bitfinex","ETHUSD",1766374341218,2.1069,3028.2,3027.4,0.429]
["bitfinex","ETHUSD",1766374341375,2.1069,3028.2,3027.2,0.3451]
["bitfinex","ETHUSD",1766374341569,2.1052,3028.1,3027.2,0.3451]
["bitfinex","ETHUSD",1766374341886,0.43,3028.0,3027.2,3.2163]
["bitfinex","ETHUSD",1766374342087,0.43,3028.0,3027.2,2.8712]
["bitfinex","ETHUSD",1766374342286,0.43,3028.0,3027.3,0.3451]
["bitfinex","ETHUSD",1766374343173,0.43,3028.0,3027.3,3.91116772]
["bitfinex","ETHUSD",1766374343376,0.43,3028.0,3027.3,0.69486772]
["bitfinex","ETHUSD",1766374343719,0.43,3028.0,3027.6,0.3451]
["bitfinex","ETHUSD",1766374344019,0.07569073,3029.0,3028.0,2.8712]
["bitfinex","ETHUSD",1766374344020,0.002,3029.0,3028.0,2.8712]
["bitfinex","ETHUSD",1766374344214,0.002,3029.0,3028.5,3.2163]
["bitfinex","ETHUSD",1766374346438,0.002,3029.2,3028.9,2.8712]
["bitfinex","ETHUSD",1766374346637,0.002,3029.2,3028.9,0.3451]
["bitfinex","ETHUSD",1766374347137,0.002,3029.2,3028.6,2.8712]
["bitfinex","ETHUSD",1766374347342,0.002,3029.2,3028.7,0.3451]
["bitfinex","ETHUSD",1766374348336,0.002,3029.2,3028.7,1.06210819]
["bitfinex","ETHUSD",1766374348498,0.002,3029.2,3028.7,2.8911]
["bitfinex","ETHUSD",1766374348703,0.002,3029.2,3028.8,0.3724]
["bitfinex","ETHUSD",1766374351601,0.002,3029.2,3028.7,2.8911]
["bitfinex","ETHUSD",1766374352738,0.002,3029.2,3028.6,0.3724]
["bitfinex","ETHUSD",1766374353240,2.0904,3029.2,3028.5,0.65183428]
["bitfinex","ETHUSD",1766374353535,2.0904,3029.2,3028.2,0.3724]
["bitfinex","ETHUSD",1766374353703,2.0904,3029.2,3028.3,2.8911]
["bitfinex","ETHUSD",1766374353905,2.0904,3029.2,3028.4,0.3724]
["bitfinex","ETHUSD",1766374354817,2.0856,3029.1,3028.4,0.3724]
["bitfinex","ETHUSD",1766374355534,2.0856,3029.1,3028.1,0.43]
["bitfinex","ETHUSD",1766374355535,2.0842,3028.9,3028.1,0.001]
["bitfinex","ETHUSD",1766374355750,2.0842,3028.9,3027.7,0.3537]
["bitfinex","ETHUSD",1766374355956,0.50369073,3029.0,3028.0,2.8004]
["bitfinex","ETHUSD",1766374355957,0.43,3029.0,3028.0,2.8004]
["bitfinex","ETHUSD",1766374356237,0.43,3028.9,3028.3,0.3537]
["bitfinex","ETHUSD",1766374356410,2.5118,3028.9,3028.1,0.3537]
["bitfinex","ETHUSD",1766374356609,2.5118,3028.9,3027.8,0.7827]
["bitfinex","ETHUSD",1766374356610,2.0804,3028.7,3027.8,0.7827]
["bitfinex","ETHUSD",1766374356805,2.0804,3028.6,3027.6,2.8004]
["bitfinex","ETHUSD",1766374357009,2.0804,3028.4,3027.6,2.8004]
["bitfinex","ETHUSD",1766374357343,0.43,3028.5,3027.7,6.10321889]
["bitfinex","ETHUSD",1766374357548,0.43,3028.5,3027.8,3.1541]
["bitfinex","ETHUSD",1766374358032,0.43,3028.5,3028.1,0.3537]
["bitfinex","ETHUSD",1766374358247,0.25118,3028.8,3028.2,2.8004]
["bitfinex","ETHUSD",1766374358555,0.002,3028.8,3028.5,3.1541]
["bitfinex","ETHUSD",1766374359152,0.002,3029.2,3028.6,2.8004]
["bitfinex","ETHUSD",1766374359309,0.432,3029.2,3028.7,0.3537]
["bitfinex","ETHUSD",1766374361735,0.002,3029.2,3028.7,0.3537]
["bitfinex","ETHUSD",1766374362139,0.002,3029.2,3028.6,2.8004]
["bitfinex","ETHUSD",1766374363750,0.002,3029.2,3028.6,3.1541]
["bitfinex","ETHUSD",1766374364409,0.002,3029.2,3028.6,0.3537]
["bitfinex","ETHUSD",1766374364609,2.072,3029.2,3028.6,0.3537]
["bitfinex","ETHUSD",1766374365548,0.43,3029.1,3028.6,0.3537]
["bitfinex","ETHUSD",1766374366842,0.432,3029.2,3028.7,0.3537]
["bitfinex","ETHUSD",1766374368027,0.432,3029.2,3028.7,3.1541]
["bitfinex","ETHUSD",1766374368535,0.43,3029.1,3028.7,3.79969937]
["bitfinex","ETHUSD",1766374369525,0.43,3029.1,3028.7,3.1541]
["bitfinex","ETHUSD",1766374373123,2.4905,3029.1,3028.3,3.73114347]
["bitfinex","ETHUSD",1766374373450,0.43,3029.1,3028.6,0.3537]
["bitfinex","ETHUSD",1766374374153,0.432,3029.1,3028.6,0.3537]
["bitfinex","ETHUSD",1766374374354,0.432,3029.1,3028.6,0.99931404]
["bitfinex","ETHUSD",1766374374653,0.432,3029.1,3028.6,0.3537]
["bitfinex","ETHUSD",1766374375636,2.4891,3029.1,3028.5,2.8004]
["bitfinex","ETHUSD",1766374375955,2.4891,3029.1,3028.5,3.1541]
["bitfinex","ETHUSD",1766374376154,2.4891,3029.1,3028.5,6.45603183]
["bitfinex","ETHUSD",1766374376542,2.4891,3029.1,3028.5,3.1541]
["bitfinex","ETHUSD",1766374376959,2.4891,3029.1,3028.6,0.3537]
["bitfinex","ETHUSD",1766374378361,3.37436162,3029.7,3028.6,0.3537]
["bitfinex","ETHUSD",1766374378561,0.787257,3368.8,3028.6,0.3537]
["bitfinex","ETHUSD",1766374378562,0.002,3031.0,3029.8,2.8004]
["bitfinex","ETHUSD",1766374378760,0.07369073,3030.7,3029.9,0.31541]
["bitfinex","ETHUSD",1766374379093,0.07369073,3030.3,3029.4,2.8004]
["bitfinex","ETHUSD",1766374379263,0.43,3030.2,3029.5,0.99143237]
["bitfinex","ETHUSD",1766374379572,0.43,3030.2,3029.6,0.3537]
["bitfinex","ETHUSD",1766374379927,0.43,3030.2,3029.7,0.3537]
["bitfinex","ETHUSD",1766374380451,3.1615,3030.2,3029.4,0.3537]
["bitfinex","ETHUSD",1766374380629,0.72721142,3030.1,3029.4,0.3537]
["bitfinex","ETHUSD",1766374380953,0.72721142,3030.1,3029.3,2.8004]
["bitfinex","ETHUSD",1766374381161,2.7315,3030.0,3029.1,0.52594518]
["bitfinex","ETHUSD",1766374381357,0.72721142,3030.1,3029.1,0.52594518]
["bitfinex","ETHUSD",1766374381358,2.80519073,3029.9,3029.1,0.52594518]
["bitfinex","ETHUSD",1766374381536,0.71051907,3029.8,3029.1,0.52594518]
["bitfinex","ETHUSD",1766374381741,2.80519073,3029.7,3029.1,0.17224518]
["bitfinex","ETHUSD",1766374382058,2.7315,3029.7,3029.1,0.17224518]
["bitfinex","ETHUSD",1766374383892,2.7315,3029.7,3029.1,0.52594518]
["bitfinex","ETHUSD",1766374384113,2.7315,3029.7,3029.1,0.17224518]
["bitfinex","ETHUSD",1766374384114,6.0322008,3029.7,3029.1,0.17224518]
["bitfinex","ETHUSD",1766374384296,0.67427199,3029.6,3029.1,0.17224518]
["bitfinex","ETHUSD",1766374384671,0.67427199,3029.6,3028.9,3.1541]
["bitfinex","ETHUSD",1766374385481,0.43,3029.5,3028.9,3.1541]
["bitfinex","ETHUSD",1766374385791,0.43,3029.5,3029.0,0.359]
["bitfinex","ETHUSD",1766374386293,0.43,3029.5,3029.0,3.2511]
["bitfinex","ETHUSD",1766374386893,2.7315,3029.7,3029.0,3.2511]
["bitfinex","ETHUSD",1766374387197,2.9126,3029.5,3028.6,3.2511]
["bitfinex","ETHUSD",1766374387376,2.9126,3029.5,3028.7,0.32511]
["bitfinex","ETHUSD",1766374387578,0.07369073,3029.1,3028.2,3.2511]
["bitfinex","ETHUSD",1766374387783,0.07369073,3028.7,3027.8,2.8921]
["bitfinex","ETHUSD",1766374387982,2.9126,3028.4,3027.7,0.99186505]
["bitfinex","ETHUSD",1766374388172,0.49219786,3029.5,3027.3,0.359]
["bitfinex","ETHUSD",1766374388370,0.002,3030.3,3030.2,3.674501]
["bitfinex","ETHUSD",1766374388558,1.612465,3029.6,3029.2,0.359]
["bitfinex","ETHUSD",1766374388762,0.07369073,3030.2,3027.2,16.5169133]
["bitfinex","ETHUSD",1766374388763,0.50369073,3029.5,3028.5,0.359]
["bitfinex","ETHUSD",1766374388993,0.07369073,3029.7,3028.6,2.8921]
["bitfinex","ETHUSD",1766374389295,0.43,3029.6,3028.9,2.8921]
["bitfinex","ETHUSD",1766374389479,0.07369073,3029.7,3028.9,3.2511]
["bitfinex","ETHUSD",1766374389681,0.429,3029.6,3029.1,0.359]
["bitfinex","ETHUSD",1766374389882,0.002,3030.3,3029.4,0.359]
["bitfinex","ETHUSD",1766374390086,0.43,3030.2,3029.9,3.30043895]
["bitfinex","ETHUSD",1766374390396,0.002,3030.3,3029.9,3.30043895]
["bitfinex","ETHUSD",1766374390597,0.375,3030.2,3030.0,0.359]
["bitfinex","ETHUSD",1766374390791,0.429,3030.1,3030.0,0.359]
["bitfinex","ETHUSD",1766374392502,0.07369073,3033.2,3032.0,2.8921]
["bitfinex","ETHUSD",1766374392801,0.43100002,3032.7,3031.8,3.2511]
["bitfinex","ETHUSD",1766374393000,0.43100002,3032.7,3031.9,2.8921]
["bitfinex","ETHUSD",1766374393176,0.429,3032.6,3032.0,3.09951488]
["bitfinex","ETHUSD",1766374393376,0.429,3032.6,3032.0,3.06653335]
["bitfinex","ETHUSD",1766374393890,0.00200002,3032.7,3032.0,3.06653335]
["bitfinex","ETHUSD",1766374394068,0.429,3032.6,3032.2,2.8921]
["bitfinex","ETHUSD",1766374394495,0.429,3032.6,3032.2,6.19000644]
["bitfinex","ETHUSD",1766374394671,0.429,3032.6,3032.2,2.8921]
["bitfinex","ETHUSD",1766374394872,0.429,3032.6,3032.2,6.1900041]
["bitfinex","ETHUSD",1766374395171,0.002,3032.8,3032.3,2.8921]
["bitfinex","ETHUSD",1766374395490,0.429,3032.7,3032.3,2.8921]
["bitfinex","ETHUSD",1766374395689,0.00200002,3032.6,3032.3,2.8921]
["bitfinex","ETHUSD",1766374396309,0.44069073,3033.2,3032.4,6.18981797]
["bitfinex","ETHUSD",1766374396530,0.00650741,3035.1,3033.1,5.61468228]
["bitfinex","ETHUSD",1766374396667,7.41e-06,3035.1,3034.3,0.1722964]
["bitfinex","ETHUSD",1766374396871,0.367,3034.9,3034.4,0.03295544]
["bitfinex","ETHUSD",1766374397071,0.367,3034.7,3034.3,0.1722964]
["bitfinex","ETHUSD",1766374397272,0.32796,3034.6,3034.3,0.1722964]
["bitfinex","ETHUSD",1766374397573,0.429,3034.5,3034.3,0.1722964]
["bitfinex","ETHUSD",1766374398398,0.429,3034.4,3034.3,0.1722964]
["bitfinex","ETHUSD",1766374398597,0.002,3035.1,3034.3,3.0643964]
["bitfinex","ETHUSD",1766374398598,0.429,3034.6,3034.3,3.0643964]
["bitfinex","ETHUSD",1766374398797,0.429,3034.6,3034.3,4.05425529]
["bitfinex","ETHUSD",1766374399004,0.429,3034.6,3034.3,1.16215529]
["bitfinex","ETHUSD",1766374399302,0.429,3034.6,3033.7,0.0177]
["bitfinex","ETHUSD",1766374399303,0.796,3034.6,3033.7,6.18839012]
["bitfinex","ETHUSD",1766374399520,0.796,3034.6,3034.0,0.98998955]
["bitfinex","ETHUSD",1766374399814,0.367,3034.6,3034.0,0.98998955]
["bitfinex","ETHUSD",1766374399978,0.429,3034.5,3034.0,0.98998955]
["bitfinex","ETHUSD",1766374400178,0.367,3034.4,3032.9,3.3201]
["bitfinex","ETHUSD",1766374400386,0.429,3034.3,3033.6,0.99005816]
["bitfinex","ETHUSD",1766374401410,2.9126,3034.2,3033.3,2.8921]
["bitfinex","ETHUSD",1766374401627,0.367,3034.1,3033.3,2.8921]
["bitfinex","ETHUSD",1766374401800,0.429,3034.3,3033.3,2.8921]
["bitfinex","ETHUSD",1766374401979,0.367,3034.5,3033.5,2.8921]
["bitfinex","ETHUSD",1766374402179,0.79524313,3034.4,3033.5,2.8921]
["bitfinex","ETHUSD",1766374402616,4.09087222,3034.4,3033.5,2.8921]
["bitfinex","ETHUSD",1766374403088,0.367,3034.3,3033.2,3.88222678]
["bitfinex","ETHUSD",1766374403406,3.2796,3034.3,3033.2,3.88222678]
["bitfinex","ETHUSD",1766374403574,0.367,3034.2,3033.2,3.88222678]
["bitfinex","ETHUSD",1766374403775,0.367,3033.7,3032.6,2.8921]
["bitfinex","ETHUSD",1766374403976,0.367,3033.5,3032.6,2.8921]
["bitfinex","ETHUSD",1766374404177,0.367,3033.3,3032.2,2.8921]
["bitfinex","ETHUSD",1766374404382,0.367,3033.0,3031.9,2.8921]
["bitfinex","ETHUSD",1766374404587,0.429,3032.9,3031.9,2.8921]
["bitfinex","ETHUSD",1766374404882,0.429,3032.9,3031.9,6.19033983]
["bitfinex","ETHUSD",1766374405087,0.367,3032.8,3031.9,6.19033983]
["bitfinex","ETHUSD",1766374405313,0.76316,3033.3,3032.2,2.8921]
["bitfinex","ETHUSD",1766374405607,0.429,3033.3,3032.6,2.8921]
["bitfinex","ETHUSD",1766374410409,0.429,3033.2,3032.6,2.8921]
["bitfinex","ETHUSD",1766374410990,3.66363277,3033.4,3032.6,2.8921]
["bitfinex","ETHUSD",1766374411303,1.53342328,3033.3,3032.6,2.8921]
["bitfinex","ETHUSD",1766374412388,0.429,3033.2,3032.6,3.3681]
["bitfinex","ETHUSD",1766374412602,3.72584821,3033.2,3032.0,0.99039155]
["bitfinex","ETHUSD",1766374412804,3.0266,3032.6,3031.3,3.3972]
["bitfinex","ETHUSD",1766374413004,0.4448,3032.3,3031.3,3.3972]
["bitfinex","ETHUSD",1766374413211,0.4448,3032.1,3031.3,2.9212]
["bitfinex","ETHUSD",1766374413411,0.429,3032.0,3031.3,2.9212]
["bitfinex","ETHUSD",1766374413597,0.429,3032.0,3031.3,3.3972]
["bitfinex","ETHUSD",1766374414408,0.429,3032.0,3031.0,3.3972]
["bitfinex","ETHUSD",1766374414409,4.17202276,3032.0,3031.0,3.3972]
["bitfinex","ETHUSD",1766374414585,0.41720228,3031.9,3031.0,3.3972]
["bitfinex","ETHUSD",1766374414789,3.0266,3031.7,3030.7,2.9212]
["bitfinex","ETHUSD",1766374414988,3.4714,3031.7,3030.8,2.9212]
["bitfinex","ETHUSD",1766374415481,0.41720228,3031.9,3031.2,2.997]
["bitfinex","ETHUSD",1766374415682,0.429,3031.8,3031.2,3.5838]
["bitfinex","ETHUSD",1766374415914,0.67409073,3032.6,3031.5,2.997]
["bitfinex","ETHUSD",1766374416221,3.72664366,3032.5,3031.7,2.997]
["bitfinex","ETHUSD",1766374416416,7.43414366,3032.5,3031.7,2.997]
["bitfinex","ETHUSD",1766374418285,0.6004,3032.3,3031.3,2.997]
["bitfinex","ETHUSD",1766374418528,0.6004,3032.3,3031.6,0.001]
["bitfinex","ETHUSD",1766374418529,3.7075,3032.3,3031.6,0.001]
["bitfinex","ETHUSD",1766374418695,0.37075,3032.2,3031.6,0.001]
["bitfinex","ETHUSD",1766374418895,0.429,3032.1,3031.6,0.001]
["bitfinex","ETHUSD",1766374419090,0.35845133,3032.1,3031.6,3.29955448]
["bitfinex","ETHUSD",1766374419296,0.429,3032.5,3032.0,3.5838]
["bitfinex","ETHUSD",1766374419510,0.429,3032.6,3032.0,3.5838]
["bitfinex","ETHUSD",1766374420114,0.429,3032.6,3032.1,2.997]
["bitfinex","ETHUSD",1766374421013,0.429,3032.6,3031.6,2.998]
["bitfinex","ETHUSD",1766374421014,3.7075,3032.5,3031.6,2.998]
["bitfinex","ETHUSD",1766374421322,0.6004,3032.4,3031.6,2.998]
["bitfinex","ETHUSD",1766374422751,0.429,3032.6,3031.6,3.29951879]
["bitfinex","ETHUSD",1766374423047,4.14018562,3032.5,3031.6,0.001]
["bitfinex","ETHUSD",1766374423342,0.6004,3032.4,3031.6,0.001]
["bitfinex","ETHUSD",1766374423646,0.6004,3032.3,3031.6,0.001]
["bitfinex","ETHUSD",1766374423857,0.429,3032.2,3031.6,0.001]
["bitfinex","ETHUSD",1766374424848,4.1365,3032.2,3031.6,0.001]
["bitfinex","ETHUSD",1766374425030,0.74343914,3032.1,3031.6,0.001]
["bitfinex","ETHUSD",1766374427153,0.429,3032.0,3031.6,0.001]
["bitfinex","ETHUSD",1766374427750,4.1365,3032.0,3031.6,0.001]
["bitfinex","ETHUSD",1766374430333,7.43469405,3032.0,3031.6,0.001]
["bitfinex","ETHUSD",1766374430849,0.6004,3031.9,3031.6,0.001]
["bitfinex","ETHUSD",1766374431053,3.7075,3031.7,3030.9,3.29934886]
["bitfinex","ETHUSD",1766374431348,0.429,3031.6,3030.8,2.997]
["bitfinex","ETHUSD",1766374431531,0.429,3031.6,3030.8,6.29645372]
["bitfinex","ETHUSD",1766374431735,0.429,3031.6,3030.8,3.5838]
["bitfinex","ETHUSD",1766374432444,0.88388008,3031.6,3030.8,3.5838]
["bitfinex","ETHUSD",1766374433153,7.89000952,3031.6,3030.8,3.5838]
["bitfinex","ETHUSD",1766374433355,7.28960952,3031.6,3030.8,2.997]
["bitfinex","ETHUSD",1766374433540,0.88388008,3031.6,3030.9,3.5838]
["bitfinex","ETHUSD",1766374433850,0.88388008,3031.6,3031.1,2.997]
["bitfinex","ETHUSD",1766374434035,0.429,3031.6,3031.1,3.5838]
["bitfinex","ETHUSD",1766374434752,1.3438694,3031.8,3031.1,3.5838]
["bitfinex","ETHUSD",1766374434954,3.29764138,3032.5,3031.6,0.5868]
["bitfinex","ETHUSD",1766374434955,3.7075,3032.5,3031.6,0.5868]
["bitfinex","ETHUSD",1766374435155,0.429,3032.4,3031.6,3.5838]
["bitfinex","ETHUSD",1766374435457,0.429,3032.4,3031.8,2.997]
["bitfinex","ETHUSD",1766374437327,0.429,3032.4,3031.9,3.5838]
["bitfinex","ETHUSD",1766374438848,3.7267216,3032.4,3031.6,4.16460254]
["bitfinex","ETHUSD",1766374439190,7.4342216,3032.4,3031.6,3.5838]
["bitfinex","ETHUSD",1766374439659,4.1365,3032.4,3031.6,3.5838]
["bitfinex","ETHUSD",1766374439843,8.17765922,3032.4,3031.6,3.5838]
["bitfinex","ETHUSD",1766374440765,0.6004,3031.8,3030.9,3.07022692]
["bitfinex","ETHUSD",1766374440968,0.07369073,3032.3,3030.9,0.07322692]
["bitfinex","ETHUSD",1766374440969,0.6004,3031.5,3030.9,0.07322692]
["bitfinex","ETHUSD",1766374441151,0.37075,3031.4,3030.9,0.07322692]
["bitfinex","ETHUSD",1766374441454,1.0294,3031.3,3030.9,0.07322692]
["bitfinex","ETHUSD",1766374441659,3.7075,3031.2,3030.8,0.001]
["bitfinex","ETHUSD",1766374441836,3.7075,3031.2,3030.4,0.5878]
["bitfinex","ETHUSD",1766374442033,3.1071,3031.2,3030.4,0.001]
["bitfinex","ETHUSD",1766374442243,3.7075,3031.1,3030.4,0.001]
["bitfinex","ETHUSD",1766374443347,0.70268886,3031.2,3030.4,2.998]
["bitfinex","ETHUSD",1766374443551,0.70268886,3031.2,3030.4,3.5848]
["bitfinex","ETHUSD",1766374445171,4.00172793,3031.2,3030.4,3.5848]
["bitfinex","ETHUSD",1766374445380,5.00892793,3031.2,3030.4,3.5848]
["bitfinex","ETHUSD",1766374445576,0.4956853,3031.1,3030.4,3.5848]
["bitfinex","ETHUSD",1766374448204,4.9139853,3031.1,3030.4,2.998]
["bitfinex","ETHUSD",1766374448543,0.4956853,3031.1,3030.4,0.001]
["bitfinex","ETHUSD",1766374448770,4.9139853,3031.1,3030.4,0.001]
["bitfinex","ETHUSD",1766374449274,4.4183,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1766374449478,1.17241446,3030.9,3030.4,0.001]
["bitfinex","ETHUSD",1766374450347,2.17961446,3030.9,3030.4,0.001]
["bitfinex","ETHUSD",1766374450571,5.59071446,3030.9,3030.4,0.001]
["bitfinex","ETHUSD",1766374451284,1.17241446,3030.9,3030.3,0.001]
["bitfinex","ETHUSD",1766374451590,1.17241446,3030.9,3029.5,3.1708]
["bitfinex","ETHUSD",1766374451591,3.4111,3030.4,3029.5,3.1708]
["bitfinex","ETHUSD",1766374451745,7.84484821,3030.9,3029.5,4.2321]
["bitfinex","ETHUSD",1766374451746,5.28913,3030.3,3029.5,4.2321]
["bitfinex","ETHUSD",1766374451941,4.8473,3030.3,3029.6,7.53181745]
["bitfinex","ETHUSD",1766374453284,4.4183,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1766374453484,4.4183,3030.2,3029.5,3.30187079]
["bitfinex","ETHUSD",1766374454469,4.4183,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1766374454671,4.4183,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1766374454871,0.81473058,3030.1,3029.2,0.001]
["bitfinex","ETHUSD",1766374454872,0.429,3029.9,3029.2,0.001]
["bitfinex","ETHUSD",1766374455248,3.4111,3029.6,3029.2,0.001]
["bitfinex","ETHUSD",1766374455450,4.8473,3029.5,3028.6,3.1698]
["bitfinex","ETHUSD",1766374455650,0.429,3029.4,3028.7,3.48678]
["bitfinex","ETHUSD",1766374455850,0.429,3029.4,3028.9,3.3015104]
["bitfinex","ETHUSD",1766374456061,0.429,3029.4,3028.7,7.84981992]
["bitfinex","ETHUSD",1766374456270,0.429,3029.4,3028.7,4.54808]
["bitfinex","ETHUSD",1766374456668,0.429,3029.4,3028.7,7.84978678]
["bitfinex","ETHUSD",1766374457078,0.429,3029.4,3028.7,4.54808]
["bitfinex","ETHUSD",1766374457487,0.429,3029.4,3028.7,7.84982607]
["bitfinex","ETHUSD",1766374458065,0.429,3029.4,3028.7,4.54808]
["bitfinex","ETHUSD",1766374458262,3.4111,3029.3,3028.4,1.0613]
["bitfinex","ETHUSD",1766374458592,4.4183,3029.1,3028.4,1.0613]
["bitfinex","ETHUSD",1766374458815,4.4183,3029.1,3028.3,3.1708]
["bitfinex","ETHUSD",1766374458816,3.4111,3028.9,3028.3,0.001]
["bitfinex","ETHUSD",1766374458976,0.429,3029.0,3028.2,0.001]
["bitfinex","ETHUSD",1766374458977,1.0072,3028.6,3028.2,0.001]
["bitfinex","ETHUSD",1766374459205,0.07369073,3029.2,3027.9,0.001]
["bitfinex","ETHUSD",1766374459206,4.8473,3028.5,3027.9,0.001]
["bitfinex","ETHUSD",1766374459359,4.8473,3028.5,3027.3,3.1698]
["bitfinex","ETHUSD",1766374459360,1.0072,3028.2,3027.3,3.1698]
["bitfinex","ETHUSD",1766374459563,0.07369073,3028.8,3027.3,3.1698]
["bitfinex","ETHUSD",1766374459564,4.8473,3028.1,3027.3,6.47304889]
["bitfinex","ETHUSD",1766374460097,5.34736945,3027.6,3026.4,0.001]
["bitfinex","ETHUSD",1766374460278,1.0072,3027.3,3026.4,4.2321]
["bitfinex","ETHUSD",1766374460460,4.49199073,3027.3,3026.4,4.2321]
["bitfinex","ETHUSD",1766374460662,3.4111,3028.1,3026.4,0.001]
["bitfinex","ETHUSD",1766374460863,4.4183,3028.0,3027.0,1.0613]
["bitfinex","ETHUSD",1766374461220,0.429,3027.9,3027.1,0.03303491]
["bitfinex","ETHUSD",1766374461362,3.4111,3028.9,3027.3,4.2311]
["bitfinex","ETHUSD",1766374461569,4.4183,3028.7,3027.7,3.1698]
["bitfinex","ETHUSD",1766374461859,1.0072,3028.7,3027.5,1.0613]
["bitfinex","ETHUSD",1766374462073,0.07369073,3029.4,3028.0,4.2311]
["bitfinex","ETHUSD",1766374462261,4.4183,3029.1,3028.1,0.42311]
["bitfinex","ETHUSD",1766374462462,3.4111,3028.9,3028.1,0.42311]
["bitfinex","ETHUSD",1766374462706,4.4183,3028.7,3027.6,4.2311]
["bitfinex","ETHUSD",1766374462874,4.4183,3028.7,3027.7,3.30283713]
["bitfinex","ETHUSD",1766374463076,4.4183,3028.7,3027.7,6.47263713]
["bitfinex","ETHUSD",1766374463292,4.4183,3028.7,3027.7,7.53393713]
["bitfinex","ETHUSD",1766374463471,4.4183,3028.7,3027.9,1.0613]
["bitfinex","ETHUSD",1766374463662,3.30023169,3030.1,3028.2,1.0613]
["bitfinex","ETHUSD",1766374463870,3.4111,3029.4,3028.3,4.2311]
["bitfinex","ETHUSD",1766374464071,1.4362,3029.3,3028.4,0.42311]
["bitfinex","ETHUSD",1766374464271,4.8473,3029.3,3028.4,0.42311]
["bitfinex","ETHUSD",1766374464584,0.429,3029.3,3028.4,0.42311]
["bitfinex","ETHUSD",1766374464790,3.4111,3029.0,3028.4,0.42311]
["bitfinex","ETHUSD",1766374464971,4.4183,3029.0,3028.1,3.30236273]
["bitfinex","ETHUSD",1766374465549,4.4183,3029.0,3028.0,4.2311]
["bitfinex","ETHUSD",1766374465550,0.002,3028.7,3028.0,4.2311]
["bitfinex","ETHUSD",1766374465689,0.002,3028.7,3028.0,3.1698]
["bitfinex","ETHUSD",1766374465895,0.002,3028.7,3027.7,1.0613]
["bitfinex","ETHUSD",1766374465896,4.4183,3028.6,3027.7,4.2311]
["bitfinex","ETHUSD",1766374466096,0.429,3028.5,3027.8,0.75339968]
["bitfinex","ETHUSD",1766374467148,3.4111,3028.4,3027.8,0.75339968]
["bitfinex","ETHUSD",1766374467439,0.429,3028.5,3027.4,0.001]
["bitfinex","ETHUSD",1766374467440,4.4183,3028.3,3027.4,0.001]
["bitfinex","ETHUSD",1766374467738,4.4183,3028.3,3027.6,3.30294571]
["bitfinex","ETHUSD",1766374467910,0.429,3028.5,3027.8,3.30271384]
["bitfinex","ETHUSD",1766374468717,0.429,3028.5,3027.6,3.30294213]
["bitfinex","ETHUSD",1766374468718,0.429,3028.5,3027.7,3.30281766]
["bitfinex","ETHUSD",1766374468923,0.429,3028.5,3027.8,0.65772177]
["bitfinex","ETHUSD",1766374469125,4.9734,3028.5,3027.8,0.65772177]
["bitfinex","ETHUSD",1766374469828,4.5444,3028.5,3027.8,3.96044872]
["bitfinex","ETHUSD",1766374470321,0.429,3028.4,3027.8,3.96044872]
["bitfinex","ETHUSD",1766374470528,4.5444,3028.5,3027.8,3.96044872]
["bitfinex","ETHUSD",1766374470827,0.429,3028.3,3027.8,3.96044872]
["bitfinex","ETHUSD",1766374471031,0.429,3028.3,3027.9,0.39604487]
["bitfinex","ETHUSD",1766374474149,0.429,3028.3,3027.8,0.65772177]
["bitfinex","ETHUSD",1766374474330,0.429,3028.3,3027.7,3.3028143]
["bitfinex","ETHUSD",1766374475114,0.429,3028.3,3027.6,6.57730671]
["bitfinex","ETHUSD",1766374475324,0.429,3028.3,3027.7,3.30282993]
["bitfinex","ETHUSD",1766374475950,0.429,3028.3,3027.7,6.60566706]
["bitfinex","ETHUSD",1766374476248,0.429,3028.3,3027.7,3.30282993]
["bitfinex","ETHUSD",1766374476540,0.429,3028.3,3027.7,4.42664666]
["bitfinex","ETHUSD",1766374477042,0.429,3028.3,3027.4,0.001]
["bitfinex","ETHUSD",1766374477242,0.429,3028.3,3027.4,3.30408069]
["bitfinex","ETHUSD",1766374477544,4.5966,3028.2,3027.4,4.6334]
["bitfinex","ETHUSD",1766374478118,0.429,3028.3,3027.5,7.93536855]
["bitfinex","ETHUSD",1766374478338,0.429,3028.3,3027.6,4.6324]
["bitfinex","ETHUSD",1766374478526,0.429,3028.3,3027.7,1.12384239]
["bitfinex","ETHUSD",1766374479345,0.429,3028.3,3027.4,3.30414205]
["bitfinex","ETHUSD",1766374479550,3.3047,3028.0,3027.4,0.001]
["bitfinex","ETHUSD",1766374479734,0.429,3027.9,3026.9,4.6324]
["bitfinex","ETHUSD",1766374479935,1.2919,3027.5,3026.6,3.2712]
["bitfinex","ETHUSD",1766374480148,5.0256,3027.4,3026.7,3.76735434]
["bitfinex","ETHUSD",1766374480445,0.429,3027.4,3026.8,3.2702]
["bitfinex","ETHUSD",1766374481254,0.429,3027.4,3026.7,5.12956035]
["bitfinex","ETHUSD",1766374481255,4.5966,3028.3,3027.0,3.2702]
["bitfinex","ETHUSD",1766374481420,0.429,3028.2,3027.4,3.2702]
["bitfinex","ETHUSD",1766374481622,4.5966,3028.1,3027.4,4.6324]
["bitfinex","ETHUSD",1766374481839,4.5966,3028.1,3027.1,1.3622]
["bitfinex","ETHUSD",1766374482038,4.5966,3028.1,3027.1,4.6324]
["bitfinex","ETHUSD",1766374482346,4.5966,3028.1,3027.2,3.76657738]
["bitfinex","ETHUSD",1766374482534,4.5966,3028.1,3027.2,5.09564]
["bitfinex","ETHUSD",1766374482740,3.3047,3028.1,3027.2,5.09564]
["bitfinex","ETHUSD",1766374482939,4.5966,3027.9,3027.2,0.46324]
["bitfinex","ETHUSD",1766374483135,1.7209,3027.8,3027.2,0.46324]
["bitfinex","ETHUSD",1766374483442,1.7209,3027.8,3027.2,3.76662144]
["bitfinex","ETHUSD",1766374483654,5.0256,3027.8,3027.1,3.30347642]
["bitfinex","ETHUSD",1766374483842,5.0256,3027.8,3027.2,3.30336906]
["bitfinex","ETHUSD",1766374484020,5.0256,3027.8,3026.9,4.6324]
["bitfinex","ETHUSD",1766374484021,4.5966,3027.7,3026.9,4.6324]
["bitfinex","ETHUSD",1766374484222,4.5966,3027.7,3026.9,7.93608476]
["bitfinex","ETHUSD",1766374484418,4.5966,3027.7,3027.0,3.30360092]
["bitfinex","ETHUSD",1766374484618,4.5966,3027.7,3027.0,4.42756949]
["bitfinex","ETHUSD",1766374485032,4.5966,3027.7,3027.0,7.73117041]
["bitfinex","ETHUSD",1766374485532,4.5966,3027.7,3027.0,12.36357041]
["bitfinex","ETHUSD",1766374486447,0.429,3027.8,3027.0,12.36357041]
["bitfinex","ETHUSD",1766374487151,0.429,3027.8,3027.1,3.2702]
["bitfinex","ETHUSD",1766374487356,0.429,3027.8,3027.2,1.10013704]
["bitfinex","ETHUSD",1766374488973,3.3047,3028.6,3027.5,1.3622]
["bitfinex","ETHUSD",1766374489135,0.002,3028.7,3027.9,4.6324]
["bitfinex","ETHUSD",1766374489320,0.429,3028.5,3027.9,4.6324]
["bitfinex","ETHUSD",1766374489953,0.429,3028.5,3027.9,1.3622]
["bitfinex","ETHUSD",1766374490159,1.2919,3029.1,3028.0,0.03302509]
["bitfinex","ETHUSD",1766374490343,0.429,3029.0,3028.3,4.6324]
["bitfinex","ETHUSD",1766374491126,0.429,3029.0,3028.4,3.3020737]
["bitfinex","ETHUSD",1766374492127,3.3047,3029.3,3028.5,4.6324]
["bitfinex","ETHUSD",1766374492456,0.429,3029.2,3028.6,4.6324]
["bitfinex","ETHUSD",1766374492667,5.0256,3029.2,3028.4,3.3020737]
["bitfinex","ETHUSD",1766374492866,4.5966,3029.1,3028.5,0.33020737]
["bitfinex","ETHUSD",1766374493643,0.002,3029.0,3028.5,0.33020737]
["bitfinex","ETHUSD",1766374494328,0.002,3029.0,3028.2,4.6324]
["bitfinex","ETHUSD",1766374494529,0.002,3029.0,3028.2,7.9346705]
["bitfinex","ETHUSD",1766374494728,4.5986,3029.0,3028.2,7.9346705]
["bitfinex","ETHUSD",1766374495149,4.5966,3028.9,3027.7,1.3622]
["bitfinex","ETHUSD",1766374495339,5.0256,3028.8,3028.0,3.30243884]
["bitfinex","ETHUSD",1766374495552,5.0256,3028.8,3028.1,0.65726388]
["bitfinex","ETHUSD",1766374495733,5.0256,3028.8,3028.1,3.95964365]
["bitfinex","ETHUSD",1766374496057,5.0256,3028.8,3028.2,3.30226733]
["bitfinex","ETHUSD",1766374496257,5.0256,3028.8,3028.1,3.95965346]
["bitfinex","ETHUSD",1766374496463,5.0256,3028.8,3028.2,3.30228816]
["bitfinex","ETHUSD",1766374496845,5.0256,3028.8,3028.1,3.95962265]
["bitfinex","ETHUSD",1766374497454,5.0256,3028.8,3028.1,0.65726388]
["bitfinex","ETHUSD",1766374497656,7.03229918,3028.8,3027.6,0.001]
["bitfinex","ETHUSD",1766374497885,3.3047,3028.5,3027.6,0.001]
["bitfinex","ETHUSD",1766374498036,4.5966,3028.2,3027.6,0.001]
["bitfinex","ETHUSD",1766374498238,0.429,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1766374498946,3.3047,3028.0,3027.6,0.001]
["bitfinex","ETHUSD",1766374499172,3.80726,3028.0,3027.0,4.6324]
["bitfinex","ETHUSD",1766374499467,3.80726,3028.0,3027.0,7.93596044]
["bitfinex","ETHUSD",1766374499674,3.3047,3027.9,3027.0,3.2702]
["bitfinex","ETHUSD",1766374500172,3.3047,3027.9,3027.0,6.57379964]
["bitfinex","ETHUSD",1766374500348,3.3047,3027.9,3027.0,3.30359964]
["bitfinex","ETHUSD",1766374500546,3.30153077,3028.9,3027.3,3.2702]
["bitfinex","ETHUSD",1766374500765,0.429,3028.8,3027.8,1.3622]
["bitfinex","ETHUSD",1766374500960,3.3047,3028.9,3028.0,1.3622]
["bitfinex","ETHUSD",1766374501268,0.002,3029.0,3028.3,1.3622]
["bitfinex","ETHUSD",1766374501460,0.002,3029.0,3028.6,1.3622]
["bitfinex","ETHUSD",1766374501781,0.429,3028.9,3028.4,0.46324]
["bitfinex","ETHUSD",1766374502271,0.429,3028.9,3028.5,1.3622]
["bitfinex","ETHUSD",1766374502779,0.429,3028.9,3028.4,0.46324]
["bitfinex","ETHUSD",1766374502943,0.429,3028.9,3028.1,4.6645564]
["bitfinex","ETHUSD",1766374503141,5.0256,3028.9,3028.1,5.45803204]
["bitfinex","ETHUSD",1766374503345,3.3047,3028.8,3028.1,1.3622]
["bitfinex","ETHUSD",1766374503651,3.3047,3028.7,3027.9,4.6324]
["bitfinex","ETHUSD",1766374503849,3.30133681,3029.1,3027.0,0.33145996]
["bitfinex","ETHUSD",1766374503850,3.3047,3029.1,3028.2,1.3622]
["bitfinex","ETHUSD",1766374504056,3.3047,3029.1,3028.4,1.3622]
["bitfinex","ETHUSD",1766374504259,0.429,3029.0,3028.4,1.3622]
["bitfinex","ETHUSD",1766374504668,3.7337,3029.0,3028.2,1.3622]
["bitfinex","ETHUSD",1766374504847,3.7337,3029.0,3028.3,0.79347727]
["bitfinex","ETHUSD",1766374505171,3.7337,3029.0,3028.3,2.15567727]
["bitfinex","ETHUSD",1766374506377,3.7337,3029.0,3028.3,5.45785135]
["bitfinex","ETHUSD",1766374506546,3.7337,3029.0,3028.3,2.15567727]
["bitfinex","ETHUSD",1766374506747,3.7337,3029.0,3028.3,5.45783885]
["bitfinex","ETHUSD",1766374507150,0.429,3029.0,3028.4,1.4294]
["bitfinex","ETHUSD",1766374508178,4.0176,3029.0,3028.4,1.4294]
["bitfinex","ETHUSD",1766374508393,3.30278443,3029.6,3028.4,4.21011088]
["bitfinex","ETHUSD",1766374508546,0.002,3029.6,3028.8,4.9848]
["bitfinex","ETHUSD",1766374508877,0.002,3030.0,3028.6,3.5554]
["bitfinex","ETHUSD",1766374509073,0.002,3030.0,3029.0,3.5554]
["bitfinex","ETHUSD",1766374509074,0.429,3029.9,3029.0,3.5554]
["bitfinex","ETHUSD",1766374509282,0.429,3029.9,3029.3,3.5554]
["bitfinex","ETHUSD",1766374509475,0.429,3029.9,3029.4,1.4294]
["bitfinex","ETHUSD",1766374510046,0.429,3029.9,3029.5,1.4294]
["bitfinex","ETHUSD",1766374510252,0.002,3030.0,3029.6,1.4294]
["bitfinex","ETHUSD",1766374510549,0.002,3030.0,3028.5,0.03301964]
["bitfinex","ETHUSD",1766374510550,0.429,3029.9,3029.3,3.5554]
["bitfinex","ETHUSD",1766374510754,0.429,3029.9,3029.5,4.73027]
["bitfinex","ETHUSD",1766374510957,0.429,3029.9,3029.4,4.22397516]
["bitfinex","ETHUSD",1766374510958,0.002,3030.3,3029.6,3.30071626]
["bitfinex","ETHUSD",1766374511157,0.429,3030.2,3029.7,1.4294]
["bitfinex","ETHUSD",1766374511463,0.429,3030.2,3029.8,1.4294]
["bitfinex","ETHUSD",1766374511986,1.4906,3030.7,3029.9,1.4294]
["bitfinex","ETHUSD",1766374512188,0.429,3030.6,3030.0,1.4294]
["bitfinex","ETHUSD",1766374516090,3.29928028,3031.0,3030.0,1.4294]
["bitfinex","ETHUSD",1766374516091,0.429,3030.5,3030.2,1.4294]
["bitfinex","ETHUSD",1766374517192,0.429,3030.5,3029.8,3.5554]
["bitfinex","ETHUSD",1766374517354,0.429,3030.5,3029.9,1.4294]
["bitfinex","ETHUSD",1766374520794,4.0176,3030.5,3029.9,1.4294]
["bitfinex","ETHUSD",1766374525372,5.0792,3030.4,3029.6,1.4294]
["bitfinex","ETHUSD",1766374525563,5.85819728,3030.4,3029.7,1.4294]
["bitfinex","ETHUSD",1766374526090,5.85819728,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1766374528792,5.0388,3030.3,3029.9,0.001]
["bitfinex","ETHUSD",1766374529570,4.07889542,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1766374529770,6.59979628,3030.4,3028.9,3.30148552]
["bitfinex","ETHUSD",1766374529972,3.4731,3030.3,3029.0,1.6068]
["bitfinex","ETHUSD",1766374530175,1.5657,3029.8,3029.0,1.6068]
["bitfinex","ETHUSD",1766374530399,0.429,3029.7,3029.0,1.6068]
["bitfinex","ETHUSD",1766374531000,3.8521,3029.7,3029.0,1.6068]
["bitfinex","ETHUSD",1766374531174,3.4731,3029.5,3028.6,3.30279113]
["bitfinex","ETHUSD",1766374531371,3.4731,3029.5,3028.8,1.6068]
["bitfinex","ETHUSD",1766374531796,5.0388,3029.5,3028.8,1.6068]
["bitfinex","ETHUSD",1766374532097,0.379,3029.7,3028.8,1.6068]
["bitfinex","ETHUSD",1766374532098,5.0388,3029.4,3028.8,1.6068]
["bitfinex","ETHUSD",1766374532401,0.429,3029.3,3028.8,1.6068]
["bitfinex","ETHUSD",1766374532777,3.9021,3029.3,3028.7,0.33027911]
["bitfinex","ETHUSD",1766374532977,3.4731,3029.2,3028.7,0.33027911]
["bitfinex","ETHUSD",1766374533682,3.4731,3028.9,3028.3,0.001]
["bitfinex","ETHUSD",1766374533909,3.9021,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1766374534122,3.4731,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1766374534476,3.4731,3028.6,3027.8,4.90944504]
["bitfinex","ETHUSD",1766374534811,5.0388,3028.6,3027.9,3.3026173]
["bitfinex","ETHUSD",1766374534983,5.0388,3028.6,3028.0,3.79342692]
["bitfinex","ETHUSD",1766374535183,0.429,3028.8,3028.2,1.6068]
["bitfinex","ETHUSD",1766374535510,3.6324,3029.4,3028.6,1.5846]
["bitfinex","ETHUSD",1766374535710,3.6324,3029.4,3028.8,1.5846]
["bitfinex","ETHUSD",1766374535882,0.429,3029.3,3028.8,2.11608]
["bitfinex","ETHUSD",1766374536078,3.37376224,3030.3,3028.8,2.11608]
["bitfinex","ETHUSD",1766374536079,0.07369073,3030.3,3028.9,1.5846]
["bitfinex","ETHUSD",1766374536402,3.6324,3029.9,3029.1,3.7302]
["bitfinex","ETHUSD",1766374536582,0.429,3029.8,3029.2,1.5846]
["bitfinex","ETHUSD",1766374536776,5.7874,3029.8,3029.2,1.5846]
["bitfinex","ETHUSD",1766374536987,5.3584,3029.7,3028.8,7.03178215]
["bitfinex","ETHUSD",1766374537192,0.429,3029.8,3029.0,5.3148]
["bitfinex","ETHUSD",1766374537386,0.429,3029.8,3029.1,1.5846]
["bitfinex","ETHUSD",1766374537577,3.6324,3029.7,3029.1,1.5846]
["bitfinex","ETHUSD",1766374539586,3.6324,3029.6,3028.9,0.70317822]
["bitfinex","ETHUSD",1766374539793,5.3584,3029.6,3028.9,0.70317822]
["bitfinex","ETHUSD",1766374539994,5.3584,3029.6,3029.0,0.55893604]
["bitfinex","ETHUSD",1766374540382,5.3584,3029.6,3028.9,0.70317822]
["bitfinex","ETHUSD",1766374540688,5.3584,3029.6,3028.9,5.5893054]
["bitfinex","ETHUSD",1766374540885,5.3584,3029.6,3029.0,1.5846]
["bitfinex","ETHUSD",1766374541212,0.429,3029.8,3029.0,1.5846]
["bitfinex","ETHUSD",1766374541415,3.6324,3030.4,3029.2,5.3148]
["bitfinex","ETHUSD",1766374541615,3.6324,3030.3,3029.5,3.7302]
["bitfinex","ETHUSD",1766374541786,0.429,3030.3,3029.9,5.3148]
["bitfinex","ETHUSD",1766374541982,0.429,3030.3,3030.0,1.5846]
["bitfinex","ETHUSD",1766374542614,0.429,3030.4,3030.0,1.5846]
["bitfinex","ETHUSD",1766374543723,0.002,3030.6,3030.1,1.5846]
["bitfinex","ETHUSD",1766374543888,0.429,3030.9,3030.3,1.5846]
["bitfinex","ETHUSD",1766374544895,5.7874,3030.9,3030.2,3.5486]
["bitfinex","ETHUSD",1766374545525,3.6324,3030.8,3030.0,4.88492814]
["bitfinex","ETHUSD",1766374545708,5.3584,3030.8,3030.1,0.84429281]
["bitfinex","ETHUSD",1766374546533,3.72839467,3030.9,3029.8,3.30053975]
["bitfinex","ETHUSD",1766374546689,7.02781422,3030.9,3029.0,3.30135626]
["bitfinex","ETHUSD",1766374546889,3.6324,3030.6,3029.3,1.5846]
["bitfinex","ETHUSD",1766374547089,5.3584,3030.3,3029.6,3.30076463]
["bitfinex","ETHUSD",1766374547916,1.726,3030.3,3029.5,1.5846]
["bitfinex","ETHUSD",1766374548085,5.3584,3030.1,3029.4,0.429]
["bitfinex","ETHUSD",1766374548285,3.6324,3030.0,3029.4,0.53147733]
["bitfinex","ETHUSD",1766374548589,5.3584,3030.0,3029.4,0.53147733]
["bitfinex","ETHUSD",1766374550387,3.6324,3029.9,3029.2,2.0136]
["bitfinex","ETHUSD",1766374550590,3.7312236,3030.1,3028.9,1.5846]
["bitfinex","ETHUSD",1766374550591,3.6324,3029.6,3028.9,1.5846]
["bitfinex","ETHUSD",1766374550905,5.3584,3029.6,3028.9,4.88612076]
["bitfinex","ETHUSD",1766374551117,5.3584,3029.6,3029.0,0.88959208]
["bitfinex","ETHUSD",1766374552204,3.6324,3029.6,3029.0,2.47419208]
["bitfinex","ETHUSD",1766374552526,0.429,3029.7,3029.0,6.05939208]
["bitfinex","ETHUSD",1766374557010,4.0614,3029.7,3029.0,6.05939208]
["bitfinex","ETHUSD",1766374557211,5.7874,3029.7,3029.0,1.5846]
["bitfinex","ETHUSD",1766374557743,3.6324,3029.6,3028.8,5.62]
["bitfinex","ETHUSD",1766374558039,0.429,3029.7,3028.8,0.429]
["bitfinex","ETHUSD",1766374558211,0.429,3029.7,3028.6,0.001]
["bitfinex","ETHUSD",1766374558212,1.726,3029.3,3028.6,0.001]
["bitfinex","ETHUSD",1766374558405,3.6324,3029.5,3028.8,3.6145]
["bitfinex","ETHUSD",1766374558609,0.002,3029.8,3029.1,1.5846]
["bitfinex","ETHUSD",1766374558825,0.429,3029.6,3029.1,1.5846]
["bitfinex","ETHUSD",1766374560310,0.002,3029.8,3029.4,5.2031]
["bitfinex","ETHUSD",1766374560533,0.002,3030.1,3029.6,3.6205]
["bitfinex","ETHUSD",1766374560731,9.08735625,3030.4,3029.7,1.5846]
["bitfinex","ETHUSD",1766374560917,3.6324,3030.3,3029.7,1.5846]
["bitfinex","ETHUSD",1766374561241,2.155,3030.4,3029.7,1.5846]
["bitfinex","ETHUSD",1766374561426,9.08733872,3030.4,3029.7,1.5846]
["bitfinex","ETHUSD",1766374561626,3.6324,3030.3,3029.4,4.56981]
["bitfinex","ETHUSD",1766374561826,0.429,3030.4,3029.8,1.5846]
["bitfinex","ETHUSD",1766374562138,0.429,3030.5,3029.9,1.5846]
["bitfinex","ETHUSD",1766374562641,5.7874,3030.5,3029.6,1.5846]
["bitfinex","ETHUSD",1766374562944,5.7874,3030.5,3029.7,1.5846]
["bitfinex","ETHUSD",1766374563136,2.155,3030.5,3029.7,1.5846]
["bitfinex","ETHUSD",1766374563333,0.6445,3030.5,3029.5,0.78708801]
["bitfinex","ETHUSD",1766374563534,3.6324,3030.2,3029.5,1.21608801]
["bitfinex","ETHUSD",1766374563736,3.6324,3030.1,3029.5,0.78708801]
["bitfinex","ETHUSD",1766374563936,5.3584,3030.1,3029.5,0.78708801]
["bitfinex","ETHUSD",1766374564743,3.72881893,3030.5,3029.7,1.5846]
["bitfinex","ETHUSD",1766374564946,5.3584,3030.6,3029.8,1.5846]
["bitfinex","ETHUSD",1766374565110,0.429,3030.4,3029.8,5.2204]
["bitfinex","ETHUSD",1766374566435,5.384,3030.3,3029.5,4.37278801]
["bitfinex","ETHUSD",1766374566646,3.6389,3030.2,3029.6,0.6044588]
["bitfinex","ETHUSD",1766374567240,1.7451,3030.3,3029.6,2.2762588]
["bitfinex","ETHUSD",1766374568247,5.04511845,3030.3,3029.6,2.2762588]
["bitfinex","ETHUSD",1766374568429,8.68401845,3030.3,3029.6,2.2762588]
["bitfinex","ETHUSD",1766374568628,5.384,3030.3,3029.6,2.2762588]
["bitfinex","ETHUSD",1766374569133,8.68403426,3030.3,3029.6,2.2762588]
["bitfinex","ETHUSD",1766374569736,6.60006852,3030.3,3029.3,0.429]
["bitfinex","ETHUSD",1766374569939,5.384,3029.8,3029.0,0.43]
["bitfinex","ETHUSD",1766374570140,5.384,3029.8,3029.0,5.40320369]
["bitfinex","ETHUSD",1766374570355,5.384,3029.8,3029.0,3.73140369]
["bitfinex","ETHUSD",1766374570665,5.384,3029.8,3029.2,1.6718]
["bitfinex","ETHUSD",1766374570857,5.384,3029.8,3029.3,0.52575]
["bitfinex","ETHUSD",1766374572869,1.7451,3029.8,3029.0,3.73139886]
["bitfinex","ETHUSD",1766374573175,5.384,3029.8,3029.1,3.30130538]
["bitfinex","ETHUSD",1766374573338,5.384,3029.8,3029.1,1.6718]
["bitfinex","ETHUSD",1766374573539,5.384,3029.8,3029.1,4.97308207]
["bitfinex","ETHUSD",1766374574042,5.384,3029.8,3029.1,1.6718]
["bitfinex","ETHUSD",1766374574244,5.384,3029.8,3029.2,0.89888886]
["bitfinex","ETHUSD",1766374574462,3.6389,3029.7,3029.2,0.89888886]
["bitfinex","ETHUSD",1766374574666,5.384,3029.7,3029.2,0.89888886]
["bitfinex","ETHUSD",1766374575054,3.6389,3029.7,3029.2,0.89888886]
["bitfinex","ETHUSD",1766374575972,3.6389,3029.7,3029.0,0.001]
["bitfinex","ETHUSD",1766374576179,3.6389,3029.5,3029.0,0.001]
["bitfinex","ETHUSD",1766374576649,3.6389,3029.4,3029.0,0.001]
["bitfinex","ETHUSD",1766374576861,0.429,3029.6,3029.0,0.001]
["bitfinex","ETHUSD",1766374577051,1.7451,3029.9,3029.1,1.6718]
["bitfinex","ETHUSD",1766374577373,0.429,3029.9,3029.3,3.5857]
["bitfinex","ETHUSD",1766374577582,0.429,3029.9,3029.4,1.6718]
["bitfinex","ETHUSD",1766374578071,0.429,3029.9,3029.3,3.5857]
["bitfinex","ETHUSD",1766374578373,3.6389,3029.7,3029.0,2.1018]
["bitfinex","ETHUSD",1766374578579,1.7451,3029.7,3029.0,2.1018]
["bitfinex","ETHUSD",1766374578873,5.384,3029.6,3029.1,0.56875]
["bitfinex","ETHUSD",1766374579076,3.6389,3029.5,3029.0,0.001]
["bitfinex","ETHUSD",1766374579850,5.384,3029.4,3029.0,0.001]
["bitfinex","ETHUSD",1766374580759,0.429,3029.5,3029.0,0.001]
["bitfinex","ETHUSD",1766374581083,0.429,3029.5,3029.1,0.001]
["bitfinex","ETHUSD",1766374583766,5.813,3029.5,3029.1,0.001]
["bitfinex","ETHUSD",1766374583968,1.7451,3029.4,3029.0,0.001]
["bitfinex","ETHUSD",1766374584271,3.6389,3029.3,3029.0,0.001]
["bitfinex","ETHUSD",1766374584949,5.384,3029.3,3029.0,0.001]
["bitfinex","ETHUSD",1766374585362,5.384,3029.2,3028.6,0.001]
["bitfinex","ETHUSD",1766374585662,5.384,3029.2,3028.6,0.89995381]
["bitfinex","ETHUSD",1766374586288,3.30117124,3029.3,3028.6,0.001]
["bitfinex","ETHUSD",1766374586470,0.429,3029.5,3027.7,3.30383322]
["bitfinex","ETHUSD",1766374586471,1.7451,3028.8,3028.1,1.6718]
["bitfinex","ETHUSD",1766374586779,5.384,3028.7,3028.1,1.6718]
["bitfinex","ETHUSD",1766374587280,5.384,3028.7,3028.0,0.429]
["bitfinex","ETHUSD",1766374587683,0.5384,3028.7,3027.7,0.001]
["bitfinex","ETHUSD",1766374587846,0.429,3028.6,3027.9,5.432]
["bitfinex","ETHUSD",1766374588049,0.429,3028.6,3028.0,5.432]
["bitfinex","ETHUSD",1766374588273,0.429,3028.6,3027.7,3.30383423]
["bitfinex","ETHUSD",1766374588274,0.429,3028.6,3028.1,3.5925]
["bitfinex","ETHUSD",1766374588453,0.429,3028.6,3028.2,1.8395]
["bitfinex","ETHUSD",1766374588654,3.8577,3029.0,3028.2,6.6045398]
["bitfinex","ETHUSD",1766374588854,0.429,3029.3,3028.7,1.8395]
["bitfinex","ETHUSD",1766374589076,4.2867,3029.3,3028.7,1.8395]
["bitfinex","ETHUSD",1766374589451,6.0027,3029.3,3028.6,3.5925]
["bitfinex","ETHUSD",1766374589782,6.0027,3029.3,3028.6,5.432]
["bitfinex","ETHUSD",1766374589955,0.429,3029.3,3028.5,5.432]
["bitfinex","ETHUSD",1766374590163,5.5737,3029.6,3028.8,1.8395]
["bitfinex","ETHUSD",1766374590164,0.429,3029.4,3028.8,1.8395]
["bitfinex","ETHUSD",1766374591168,0.429,3029.4,3028.9,1.8395]
["bitfinex","ETHUSD",1766374591373,0.429,3029.4,3029.0,1.8395]
["bitfinex","ETHUSD",1766374593958,5.5737,3029.9,3029.1,5.432]
["bitfinex","ETHUSD",1766374594172,0.429,3029.8,3029.2,1.8395]
["bitfinex","ETHUSD",1766374594786,6.0027,3029.8,3029.2,1.8395]
["bitfinex","ETHUSD",1766374594995,0.429,3029.9,3029.3,5.432]
["bitfinex","ETHUSD",1766374595291,0.429,3029.9,3029.4,1.8395]
["bitfinex","ETHUSD",1766374595685,0.002,3030.1,3029.5,1.8785]
["bitfinex","ETHUSD",1766374596473,0.002,3030.1,3029.6,1.8785]
["bitfinex","ETHUSD",1766374596880,0.002,3030.1,3029.5,0.59267]
["bitfinex","ETHUSD",1766374597061,0.002,3030.2,3029.8,1.8785]
["bitfinex","ETHUSD",1766374597571,0.002,3030.2,3029.8,5.4977]
["bitfinex","ETHUSD",1766374598093,0.002,3030.1,3029.8,5.4977]
["bitfinex","ETHUSD",1766374598592,0.002,3030.1,3029.8,1.8785]
["bitfinex","ETHUSD",1766374601688,0.002,3030.1,3029.8,2.75833554]
["bitfinex","ETHUSD",1766374604095,0.002,3030.2,3029.9,1.8785]
["bitfinex","ETHUSD",1766374604795,0.002,3030.2,3029.6,1.8785]
["bitfinex","ETHUSD",1766374605001,0.002,3030.2,3029.7,1.8785]
["bitfinex","ETHUSD",1766374606683,5.6085,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1766374606882,3.7582,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1766374608400,5.6085,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1766374608973,5.6085,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1766374609179,5.6085,3029.8,3029.5,0.001]
["bitfinex","ETHUSD",1766374609375,0.002,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1766374609580,0.002,3030.2,3029.7,1.8785]
["bitfinex","ETHUSD",1766374609780,0.002,3030.2,3029.8,5.4977]
["bitfinex","ETHUSD",1766374610111,0.002,3030.2,3029.9,1.8785]
["bitfinex","ETHUSD",1766374612699,0.429,3030.3,3029.9,1.8785]
["bitfinex","ETHUSD",1766374612904,0.002,3031.2,3030.3,1.8785]
["bitfinex","ETHUSD",1766374613079,0.002,3031.2,3030.4,5.4977]
["bitfinex","ETHUSD",1766374613080,2.2813,3031.2,3030.4,5.4977]
["bitfinex","ETHUSD",1766374613487,3.7602,3031.1,3030.4,5.4977]
["bitfinex","ETHUSD",1766374614289,3.7602,3031.1,3030.5,1.8785]
["bitfinex","ETHUSD",1766374614591,0.002,3031.1,3030.6,1.8785]
["bitfinex","ETHUSD",1766374614899,0.002,3031.1,3030.6,5.4977]
["bitfinex","ETHUSD",1766374618174,3.7582,3031.0,3030.4,0.429]
["bitfinex","ETHUSD",1766374619006,3.7582,3031.0,3030.4,2.3075]
["bitfinex","ETHUSD",1766374620373,3.7582,3030.7,3030.0,5.1788038]
["bitfinex","ETHUSD",1766374620579,5.6085,3030.7,3030.0,5.6078038]
["bitfinex","ETHUSD",1766374621707,5.6085,3030.7,3029.9,0.001]
["bitfinex","ETHUSD",1766374622008,0.429,3030.8,3029.9,1.8795]
["bitfinex","ETHUSD",1766374622009,5.6085,3030.6,3029.9,1.8795]
["bitfinex","ETHUSD",1766374622897,3.7582,3030.5,3029.9,1.8795]
["bitfinex","ETHUSD",1766374623600,3.72848694,3030.8,3029.9,0.001]
["bitfinex","ETHUSD",1766374623601,5.6085,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1766374623804,3.7582,3030.3,3029.9,0.001]
["bitfinex","ETHUSD",1766374624002,5.6085,3030.3,3029.9,0.001]
["bitfinex","ETHUSD",1766374624207,0.56085,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1766374624419,3.7582,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1766374625705,3.6231,3030.1,3029.9,0.001]
["bitfinex","ETHUSD",1766374625880,3.6231,3030.1,3029.5,5.9277]
["bitfinex","ETHUSD",1766374626081,3.6231,3030.1,3029.5,5.4987]
["bitfinex","ETHUSD",1766374626793,0.54661,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1766374626974,0.54661,3030.1,3029.0,0.001]
["bitfinex","ETHUSD",1766374626975,1.843,3029.8,3029.1,3.7097]
["bitfinex","ETHUSD",1766374627302,5.4661,3029.8,3029.2,1.8788]
["bitfinex","ETHUSD",1766374627496,5.4661,3029.7,3029.1,3.7097]
["bitfinex","ETHUSD",1766374627695,3.6231,3029.7,3029.1,5.5885]
["bitfinex","ETHUSD",1766374628391,3.6231,3029.7,3029.1,8.88979758]
["bitfinex","ETHUSD",1766374629206,3.6231,3029.7,3029.1,5.5885]
["bitfinex","ETHUSD",1766374629415,5.4661,3029.7,3029.1,5.5885]
["bitfinex","ETHUSD",1766374630293,5.4661,3029.7,3029.0,0.43]
["bitfinex","ETHUSD",1766374630294,5.4661,3029.6,3029.0,0.43]
["bitfinex","ETHUSD",1766374630482,5.4661,3029.6,3029.0,0.001]
["bitfinex","ETHUSD",1766374631183,3.6231,3030.5,3029.0,0.001]
["bitfinex","ETHUSD",1766374631383,5.4661,3030.2,3029.1,3.30128462]
["bitfinex","ETHUSD",1766374631588,5.4661,3030.1,3029.1,3.30128462]
["bitfinex","ETHUSD",1766374631779,0.97561,3030.0,3029.3,1.8788]
["bitfinex","ETHUSD",1766374632077,0.97561,3030.0,3029.3,5.5885]
["bitfinex","ETHUSD",1766374632282,4.59871,3030.0,3029.3,5.5885]
["bitfinex","ETHUSD",1766374632513,7.8990412,3030.0,3029.3,5.5885]
["bitfinex","ETHUSD",1766374632700,9.7420412,3030.0,3029.3,5.5885]
["bitfinex","ETHUSD",1766374632903,0.89261862,3029.9,3029.3,5.5885]
["bitfinex","ETHUSD",1766374634720,0.002,3029.8,3029.3,5.5885]
["bitfinex","ETHUSD",1766374637704,0.002,3029.8,3029.4,1.8788]
["bitfinex","ETHUSD",1766374640624,5.4681,3029.8,3029.1,8.88972152]
["bitfinex","ETHUSD",1766374640828,1.843,3029.6,3029.0,0.001]
["bitfinex","ETHUSD",1766374641131,0.429,3029.6,3029.0,0.001]
["bitfinex","ETHUSD",1766374641337,0.002,3029.8,3029.2,1.8788]
["bitfinex","ETHUSD",1766374641338,0.429,3029.7,3029.2,1.8788]
["bitfinex","ETHUSD",1766374641538,0.429,3029.7,3029.3,1.8788]
["bitfinex","ETHUSD",1766374643513,0.002,3029.8,3029.3,1.8788]
["bitfinex","ETHUSD",1766374643703,0.002,3029.8,3029.4,1.8788]
["bitfinex","ETHUSD",1766374645129,5.4681,3029.8,3029.1,2.3078]
["bitfinex","ETHUSD",1766374645330,5.4661,3029.7,3029.1,2.3078]
["bitfinex","ETHUSD",1766374645535,3.6231,3029.5,3029.0,0.001]
["bitfinex","ETHUSD",1766374645746,5.4661,3029.3,3029.0,0.001]
["bitfinex","ETHUSD",1766374649342,3.30106728,3029.4,3029.0,0.001]
["bitfinex","ETHUSD",1766374649543,6.60212975,3029.4,3028.6,0.001]
["bitfinex","ETHUSD",1766374649746,5.6447,3029.0,3028.6,0.001]
["bitfinex","ETHUSD",1766374649936,5.6447,3028.9,3028.6,0.001]
["bitfinex","ETHUSD",1766374650245,3.821,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1766374650744,0.33010673,3029.3,3028.8,1.9097]
["bitfinex","ETHUSD",1766374650962,0.429,3029.4,3028.9,0.03301528]
["bitfinex","ETHUSD",1766374651310,0.429,3029.4,3028.8,5.7586]
["bitfinex","ETHUSD",1766374651626,6.0737,3029.4,3028.8,1.9097]
["bitfinex","ETHUSD",1766374652639,2.2527,3029.5,3028.8,1.9097]
["bitfinex","ETHUSD",1766374652842,5.6447,3029.4,3028.8,1.9097]
["bitfinex","ETHUSD",1766374653010,5.6447,3029.3,3028.7,3.8515]
["bitfinex","ETHUSD",1766374653417,5.6447,3029.3,3028.7,5.7612]
["bitfinex","ETHUSD",1766374655038,5.6447,3029.3,3028.7,1.9097]
["bitfinex","ETHUSD",1766374656039,1.8237,3029.3,3028.5,3.855]
["bitfinex","ETHUSD",1766374656244,5.5491,3029.2,3028.5,5.6271]
["bitfinex","ETHUSD",1766374656440,0.55537367,3029.3,3028.7,1.7721]
["bitfinex","ETHUSD",1766374656645,5.5491,3029.5,3028.8,1.7721]
["bitfinex","ETHUSD",1766374656844,5.9781,3029.5,3028.8,1.7721]
["bitfinex","ETHUSD",1766374657049,5.9281,3029.5,3028.8,1.7721]
["bitfinex","ETHUSD",1766374657371,5.66897526,3029.5,3028.8,1.7721]
["bitfinex","ETHUSD",1766374658223,1.9391,3029.4,3028.8,1.7721]
["bitfinex","ETHUSD",1766374658420,1.9391,3029.0,3027.8,5.5896]
["bitfinex","ETHUSD",1766374658656,1.9391,3028.8,3027.8,6.0186]
["bitfinex","ETHUSD",1766374659024,1.9391,3028.4,3027.7,0.001]
["bitfinex","ETHUSD",1766374659225,4.039,3028.3,3027.7,1.7731]
["bitfinex","ETHUSD",1766374659855,5.9781,3028.3,3027.7,1.7731]
["bitfinex","ETHUSD",1766374660056,2.3681,3028.3,3027.7,1.7731]
["bitfinex","ETHUSD",1766374660263,3.61,3028.2,3027.7,0.001]
["bitfinex","ETHUSD",1766374660728,3.61,3028.5,3027.8,1.7721]
["bitfinex","ETHUSD",1766374661057,0.429,3028.4,3027.8,5.5886]
["bitfinex","ETHUSD",1766374661357,4.039,3028.5,3027.8,5.5886]
["bitfinex","ETHUSD",1766374661540,5.9781,3028.5,3027.8,5.5886]
["bitfinex","ETHUSD",1766374661726,5.5491,3028.4,3027.8,5.5886]
["bitfinex","ETHUSD",1766374662125,0.429,3028.5,3027.9,3.8165]
["bitfinex","ETHUSD",1766374662326,0.429,3028.5,3028.0,1.7721]
["bitfinex","ETHUSD",1766374662527,5.5491,3028.7,3028.0,1.7721]
["bitfinex","ETHUSD",1766374662774,1.31406625,3028.7,3028.1,1.7721]
["bitfinex","ETHUSD",1766374663056,3.61,3029.0,3028.0,3.8165]
["bitfinex","ETHUSD",1766374663226,0.429,3028.9,3028.3,5.5886]
["bitfinex","ETHUSD",1766374663647,4.039,3028.9,3028.3,5.5886]
["bitfinex","ETHUSD",1766374663848,7.34055229,3028.9,3028.3,1.7721]
["bitfinex","ETHUSD",1766374664052,0.73405523,3028.8,3028.3,1.7721]
["bitfinex","ETHUSD",1766374664252,5.5491,3028.7,3028.0,1.7721]
["bitfinex","ETHUSD",1766374664628,1.9391,3028.6,3028.0,0.429]
["bitfinex","ETHUSD",1766374664830,5.5491,3028.5,3028.0,0.429]
["bitfinex","ETHUSD",1766374665644,5.5491,3028.5,3027.8,1.7721]
["bitfinex","ETHUSD",1766374665874,5.5491,3028.5,3027.9,0.93214272]
["bitfinex","ETHUSD",1766374666043,5.5491,3028.5,3027.9,6.52074272]
["bitfinex","ETHUSD",1766374666044,3.61,3028.5,3027.9,6.52074272]
["bitfinex","ETHUSD",1766374666233,5.5491,3028.7,3028.0,1.7721]
["bitfinex","ETHUSD",1766374666434,5.5491,3028.7,3028.1,1.7721]
["bitfinex","ETHUSD",1766374666772,3.61,3028.7,3028.1,5.5886]
["bitfinex","ETHUSD",1766374667066,5.5491,3028.7,3028.1,1.7721]
["bitfinex","ETHUSD",1766374667468,3.61,3028.6,3027.9,6.52074272]
["bitfinex","ETHUSD",1766374667766,3.61,3028.6,3028.0,1.7721]
["bitfinex","ETHUSD",1766374668058,5.5491,3029.0,3028.0,0.65207427]
["bitfinex","ETHUSD",1766374668230,5.5491,3029.0,3028.3,1.7721]
["bitfinex","ETHUSD",1766374668231,0.429,3028.9,3028.3,1.7721]
["bitfinex","ETHUSD",1766374668649,0.429,3028.9,3028.3,5.5886]
["bitfinex","ETHUSD",1766374670057,5.9781,3028.9,3028.3,1.7721]
["bitfinex","ETHUSD",1766374671066,2.3681,3028.9,3028.3,1.7721]
["bitfinex","ETHUSD",1766374671268,3.61,3028.8,3028.3,1.7721]
["bitfinex","ETHUSD",1766374671940,5.5491,3028.8,3028.1,5.5886]
["bitfinex","ETHUSD",1766374672141,5.5491,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1766374674268,8.85073944,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1766374674439,5.5491,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1766374674640,8.8507517,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1766374674843,1.9391,3028.6,3028.3,0.001]
["bitfinex","ETHUSD",1766374675040,5.5491,3028.6,3028.3,0.001]
["bitfinex","ETHUSD",1766374677050,3.61,3028.6,3028.3,0.001]
["bitfinex","ETHUSD",1766374681081,1.9391,3028.5,3027.8,0.429]
["bitfinex","ETHUSD",1766374681378,5.5491,3028.5,3027.8,3.21555661]
["bitfinex","ETHUSD",1766374681578,3.30175971,3028.7,3027.8,1.01445661]
["bitfinex","ETHUSD",1766374681777,3.61,3028.4,3027.8,5.07481544]
["bitfinex","ETHUSD",1766374681978,4.039,3028.9,3028.1,5.5886]
["bitfinex","ETHUSD",1766374682280,3.61,3028.8,3028.2,5.5886]
["bitfinex","ETHUSD",1766374682449,5.5491,3028.7,3028.0,3.8165]
["bitfinex","ETHUSD",1766374682649,3.7305402,3028.9,3028.0,5.5886]
["bitfinex","ETHUSD",1766374682847,0.70319631,3028.8,3028.0,5.5886]
["bitfinex","ETHUSD",1766374683051,3.61,3028.6,3028.0,5.5886]
["bitfinex","ETHUSD",1766374683258,5.5491,3028.6,3028.0,5.5886]
["bitfinex","ETHUSD",1766374683456,5.5491,3028.6,3028.0,1.7721]
["bitfinex","ETHUSD",1766374683457,1.9391,3028.6,3028.0,1.7721]
["bitfinex","ETHUSD",1766374683660,5.5491,3028.6,3028.0,1.7721]
["bitfinex","ETHUSD",1766374686492,5.6745,3028.5,3027.9,3.30254808]
["bitfinex","ETHUSD",1766374687083,5.6745,3028.5,3027.9,8.73124808]
["bitfinex","ETHUSD",1766374687290,5.6745,3028.5,3027.9,5.4287]
["bitfinex","ETHUSD",1766374687989,3.30365212,3028.8,3027.8,7.42863557]
["bitfinex","ETHUSD",1766374688389,5.6745,3028.7,3027.8,7.42863557]
["bitfinex","ETHUSD",1766374688579,3.30365212,3028.8,3027.8,7.436951]
["bitfinex","ETHUSD",1766374689094,5.6745,3028.5,3027.8,10.73967408]
["bitfinex","ETHUSD",1766374689508,5.6745,3028.5,3027.9,1.8354]
["bitfinex","ETHUSD",1766374691565,1.7981,3028.7,3027.8,0.001]
["bitfinex","ETHUSD",1766374691773,5.6745,3028.6,3027.8,0.001]
["bitfinex","ETHUSD",1766374691974,0.89782466,3028.6,3027.8,0.001]
["bitfinex","ETHUSD",1766374692173,0.429,3028.5,3027.8,0.001]
["bitfinex","ETHUSD",1766374692497,1.7981,3028.3,3027.8,0.001]
["bitfinex","ETHUSD",1766374692801,1.7981,3028.1,3027.8,0.001]
["bitfinex","ETHUSD",1766374692990,6.24195,3028.1,3027.8,0.001]
["bitfinex","ETHUSD",1766374693190,5.6745,3028.1,3027.8,0.001]
["bitfinex","ETHUSD",1766374693990,3.3020737,3028.4,3027.6,0.001]
["bitfinex","ETHUSD",1766374694174,3.8764,3028.0,3027.4,1.8364]
["bitfinex","ETHUSD",1766374695502,3.8764,3027.9,3027.3,0.001]
["bitfinex","ETHUSD",1766374695712,3.8764,3027.6,3027.0,0.001]
["bitfinex","ETHUSD",1766374696026,0.429,3027.5,3026.6,1.8364]
["bitfinex","ETHUSD",1766374696177,5.6745,3027.2,3026.6,1.8364]
["bitfinex","ETHUSD",1766374696377,0.429,3027.5,3026.7,6.89720922]
["bitfinex","ETHUSD",1766374696588,3.8764,3027.4,3026.8,1.8354]
["bitfinex","ETHUSD",1766374696801,0.43054,3027.3,3026.8,1.8354]
["bitfinex","ETHUSD",1766374696994,5.6745,3027.3,3026.7,3.5933]
["bitfinex","ETHUSD",1766374697190,1.7981,3027.4,3026.6,0.001]
["bitfinex","ETHUSD",1766374697389,3.8764,3027.3,3026.6,0.001]
["bitfinex","ETHUSD",1766374697798,3.8764,3027.1,3026.6,0.001]
["bitfinex","ETHUSD",1766374698291,3.8764,3027.0,3026.5,0.001]
["bitfinex","ETHUSD",1766374698496,3.8764,3026.8,3026.1,0.001]
["bitfinex","ETHUSD",1766374698702,3.8764,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1766374699016,3.8764,3026.4,3026.1,0.001]
["bitfinex","ETHUSD",1766374699239,5.6745,3026.5,3026.1,0.001]
["bitfinex","ETHUSD",1766374699381,0.43,3026.7,3025.8,0.001]
["bitfinex","ETHUSD",1766374699577,4.1249661,3026.0,3024.9,0.001]
["bitfinex","ETHUSD",1766374699813,5.6745,3025.7,3025.0,1.8354]
["bitfinex","ETHUSD",1766374700115,0.43,3025.9,3025.3,1.8354]
["bitfinex","ETHUSD",1766374700406,5.6745,3025.7,3025.0,1.8354]
["bitfinex","ETHUSD",1766374700704,0.43,3025.9,3025.3,1.8354]
["bitfinex","ETHUSD",1766374701007,1.7981,3026.0,3025.5,1.8354]
["bitfinex","ETHUSD",1766374701008,0.43,3026.0,3025.5,1.8354]
["bitfinex","ETHUSD",1766374701309,4.3064,3026.0,3025.3,1.8354]
["bitfinex","ETHUSD",1766374701507,6.1045,3026.0,3025.3,1.8354]
["bitfinex","ETHUSD",1766374701709,6.1045,3026.0,3025.4,1.8354]
["bitfinex","ETHUSD",1766374702006,6.71495,3026.0,3025.4,1.8354]
["bitfinex","ETHUSD",1766374702383,5.6745,3025.9,3025.0,1.8354]
["bitfinex","ETHUSD",1766374702583,4.34519816,3026.0,3025.0,1.8354]
["bitfinex","ETHUSD",1766374702808,1.04045,3026.0,3025.1,3.30558213]
["bitfinex","ETHUSD",1766374702991,6.71495,3026.0,3025.2,6.89878813]
["bitfinex","ETHUSD",1766374703308,6.71495,3026.0,3025.3,1.8354]
["bitfinex","ETHUSD",1766374703507,6.71495,3026.0,3025.3,5.14083592]
["bitfinex","ETHUSD",1766374703708,6.71495,3026.0,3025.4,0.001]
["bitfinex","ETHUSD",1766374704125,6.71495,3026.0,3024.9,7.86077785]
["bitfinex","ETHUSD",1766374704126,3.8764,3025.6,3024.9,1.8364]
["bitfinex","ETHUSD",1766374704330,3.8764,3025.4,3024.9,0.43]
["bitfinex","ETHUSD",1766374704606,3.8764,3025.3,3024.9,0.001]
["bitfinex","ETHUSD",1766374704819,4.5549661,3025.6,3024.9,0.001]
["bitfinex","ETHUSD",1766374705029,3.8764,3025.2,3024.9,0.001]
["bitfinex","ETHUSD",1766374705828,0.45549661,3025.5,3024.9,0.001]
["bitfinex","ETHUSD",1766374706084,3.8764,3025.4,3024.9,0.001]
["bitfinex","ETHUSD",1766374706284,0.43,3025.6,3024.9,3.5943]
["bitfinex","ETHUSD",1766374706531,0.43,3025.6,3025.0,1.8354]
["bitfinex","ETHUSD",1766374706819,4.3064,3025.6,3025.0,1.8354]
["bitfinex","ETHUSD",1766374707223,0.43,3025.6,3025.1,1.8354]
["bitfinex","ETHUSD",1766374707396,0.43,3025.6,3025.1,3.7854]
["bitfinex","ETHUSD",1766374707586,0.43,3025.6,3025.2,1.7989]
["bitfinex","ETHUSD",1766374708705,0.43,3025.6,3025.1,7.09106324]
["bitfinex","ETHUSD",1766374708918,0.43,3025.6,3025.2,3.30555568]
["bitfinex","ETHUSD",1766374709626,0.43,3025.6,3025.1,8.88997505]
["bitfinex","ETHUSD",1766374709814,3.8807,3025.8,3025.1,7.09107505]
["bitfinex","ETHUSD",1766374710013,2.303,3025.9,3025.3,1.7989]
["bitfinex","ETHUSD",1766374710215,0.07369073,3025.5,3024.3,3.30646278]
["bitfinex","ETHUSD",1766374710418,0.07369073,3025.5,3024.5,3.7854]
["bitfinex","ETHUSD",1766374710419,3.8807,3025.2,3024.5,3.7854]
["bitfinex","ETHUSD",1766374710608,0.43,3025.4,3024.6,3.7854]
["bitfinex","ETHUSD",1766374710805,0.43,3025.8,3024.9,1.7989]
["bitfinex","ETHUSD",1766374711005,5.7537,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1766374711301,3.8807,3025.7,3024.6,2.50806963]
["bitfinex","ETHUSD",1766374711502,3.8807,3025.5,3024.8,0.429]
["bitfinex","ETHUSD",1766374711818,3.8807,3025.5,3024.8,2.2279]
["bitfinex","ETHUSD",1766374712122,3.8807,3025.5,3024.9,1.7989]
["bitfinex","ETHUSD",1766374712829,3.8807,3025.8,3025.2,1.7989]
["bitfinex","ETHUSD",1766374713723,3.8807,3025.8,3025.0,5.5843]
["bitfinex","ETHUSD",1766374714031,3.8807,3025.8,3025.1,1.7989]
["bitfinex","ETHUSD",1766374715023,1.873,3025.8,3025.1,1.7989]
["bitfinex","ETHUSD",1766374715211,5.7537,3025.7,3025.1,1.7989]
["bitfinex","ETHUSD",1766374716047,3.9243,3025.6,3024.9,5.11618523]
["bitfinex","ETHUSD",1766374716253,3.9243,3025.6,3024.9,1.8103]
["bitfinex","ETHUSD",1766374716425,3.9243,3025.6,3024.9,2.2403]
["bitfinex","ETHUSD",1766374717042,3.9243,3025.6,3024.9,5.54618289]
["bitfinex","ETHUSD",1766374717350,0.56098408,3025.8,3025.1,1.8103]
["bitfinex","ETHUSD",1766374717519,3.9243,3025.8,3025.1,1.8103]
["bitfinex","ETHUSD",1766374718638,3.9243,3025.8,3025.1,5.4023]
["bitfinex","ETHUSD",1766374719531,3.9243,3025.7,3025.1,1.8103]
["bitfinex","ETHUSD",1766374720142,3.9243,3025.6,3025.1,1.8103]
["bitfinex","ETHUSD",1766374720456,1.886,3025.7,3025.1,1.8103]
["bitfinex","ETHUSD",1766374720758,3.9243,3025.8,3025.1,1.8103]
["bitfinex","ETHUSD",1766374720919,4.69041035,3025.8,3025.1,1.8103]
["bitfinex","ETHUSD",1766374721455,3.9243,3025.7,3025.1,1.8103]
["bitfinex","ETHUSD",1766374722361,3.9243,3025.6,3025.1,1.8103]
["bitfinex","ETHUSD",1766374722535,3.9243,3025.5,3024.9,0.001]
["bitfinex","ETHUSD",1766374722724,3.9243,3025.5,3024.9,1.8113]
["bitfinex","ETHUSD",1766374724160,4.07102308,3025.8,3024.9,0.001]
["bitfinex","ETHUSD",1766374724368,0.50369073,3025.9,3024.9,0.001]
["bitfinex","ETHUSD",1766374724369,0.45747138,3025.7,3024.9,0.001]
["bitfinex","ETHUSD",1766374724711,3.9243,3025.8,3024.9,0.001]
["bitfinex","ETHUSD",1766374724864,3.9243,3025.8,3025.0,5.4023]
["bitfinex","ETHUSD",1766374725200,3.9243,3025.8,3025.2,3.592]
["bitfinex","ETHUSD",1766374725402,0.43,3025.9,3025.4,5.4023]
["bitfinex","ETHUSD",1766374726301,0.43,3025.9,3025.4,1.8103]
["bitfinex","ETHUSD",1766374726656,0.43,3025.9,3025.0,2.2403]
["bitfinex","ETHUSD",1766374726657,3.9243,3025.7,3025.0,2.2403]
["bitfinex","ETHUSD",1766374726861,5.8103,3025.6,3025.0,1.8103]
["bitfinex","ETHUSD",1766374727366,5.8103,3025.6,3025.0,5.11607622]
["bitfinex","ETHUSD",1766374729566,5.8103,3025.6,3025.0,3.30577622]
["bitfinex","ETHUSD",1766374729771,2.32363,3025.8,3025.1,1.8103]
["bitfinex","ETHUSD",1766374729974,5.8103,3025.7,3025.1,1.8103]
["bitfinex","ETHUSD",1766374730399,1.886,3025.7,3025.1,1.8103]
["bitfinex","ETHUSD",1766374730596,3.9243,3025.6,3025.0,3.592]
["bitfinex","ETHUSD",1766374731100,1.886,3025.7,3024.9,5.54718937]
["bitfinex","ETHUSD",1766374731101,3.9243,3025.4,3024.9,0.001]
["bitfinex","ETHUSD",1766374731300,3.9243,3025.2,3024.5,1.8103]
["bitfinex","ETHUSD",1766374731504,3.9243,3024.9,3024.2,1.8103]
["bitfinex","ETHUSD",1766374731708,0.43,3025.1,3024.1,3.593]
["bitfinex","ETHUSD",1766374731709,3.9243,3024.7,3024.1,0.001]
["bitfinex","ETHUSD",1766374732281,3.9243,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1766374732503,0.43,3024.7,3024.1,3.30770502]
["bitfinex","ETHUSD",1766374732717,0.43,3024.7,3024.3,1.8103]
["bitfinex","ETHUSD",1766374733012,0.43,3025.0,3024.4,5.4023]
["bitfinex","ETHUSD",1766374733211,0.43,3025.0,3024.3,1.8103]
["bitfinex","ETHUSD",1766374733426,4.3543,3025.0,3024.3,1.8103]
["bitfinex","ETHUSD",1766374733614,2.316,3025.0,3024.3,1.8103]
["bitfinex","ETHUSD",1766374733771,3.9243,3024.8,3024.3,1.8103]
["bitfinex","ETHUSD",1766374734104,0.99216789,3025.0,3024.3,1.8103]
["bitfinex","ETHUSD",1766374734105,0.99216789,3025.0,3024.4,1.8103]
["bitfinex","ETHUSD",1766374734407,1.886,3024.9,3024.1,0.66246888]
["bitfinex","ETHUSD",1766374734586,3.9243,3024.6,3024.1,0.001]
["bitfinex","ETHUSD",1766374734789,5.8103,3024.6,3024.1,0.001]
["bitfinex","ETHUSD",1766374734994,4.40893073,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1766374735415,3.9243,3024.4,3024.1,0.001]
["bitfinex","ETHUSD",1766374735589,3.9243,3024.4,3023.8,0.001]
["bitfinex","ETHUSD",1766374735789,0.48463073,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1766374735790,3.9243,3024.1,3023.8,0.001]
["bitfinex","ETHUSD",1766374735993,3.9243,3024.1,3023.6,0.001]
["bitfinex","ETHUSD",1766374735994,1.886,3024.1,3023.6,0.001]
["bitfinex","ETHUSD",1766374736186,3.9243,3024.0,3023.6,0.001]
["bitfinex","ETHUSD",1766374736383,5.8103,3024.0,3023.6,0.001]
["bitfinex","ETHUSD",1766374736583,4.31673,3023.9,3023.6,0.001]
["bitfinex","ETHUSD",1766374736786,3.9243,3024.3,3023.6,0.001]
["bitfinex","ETHUSD",1766374736986,0.43,3024.2,3023.6,3.30827366]
["bitfinex","ETHUSD",1766374737291,3.9243,3024.0,3023.6,0.001]
["bitfinex","ETHUSD",1766374737494,0.43,3024.2,3023.7,3.592]
["bitfinex","ETHUSD",1766374737819,4.3543,3024.8,3024.1,1.8103]
["bitfinex","ETHUSD",1766374738206,1.886,3024.7,3023.7,3.592]
["bitfinex","ETHUSD",1766374738404,5.8103,3024.6,3023.8,0.43]
["bitfinex","ETHUSD",1766374738604,3.9243,3024.6,3024.0,1.8103]
["bitfinex","ETHUSD",1766374738788,4.3543,3024.8,3024.0,1.8103]
["bitfinex","ETHUSD",1766374739122,4.3543,3024.8,3024.0,5.4023]
["bitfinex","ETHUSD",1766374739929,3.9243,3025.3,3024.3,3.592]
["bitfinex","ETHUSD",1766374740132,2.316,3025.2,3024.4,1.8103]
["bitfinex","ETHUSD",1766374740307,3.9243,3025.1,3024.4,1.8103]
["bitfinex","ETHUSD",1766374740646,1.886,3025.1,3024.4,1.8103]
["bitfinex","ETHUSD",1766374740828,3.9243,3025.0,3024.4,1.8103]
["bitfinex","ETHUSD",1766374741009,3.9243,3025.0,3023.6,1.8113]
["bitfinex","ETHUSD",1766374741010,3.9243,3024.5,3023.6,1.8113]
["bitfinex","ETHUSD",1766374741337,3.9243,3024.5,3023.6,0.001]
["bitfinex","ETHUSD",1766374741338,1.886,3024.2,3023.6,0.001]
["bitfinex","ETHUSD",1766374741547,3.9243,3023.9,3023.3,1.8103]
["bitfinex","ETHUSD",1766374741839,3.9243,3023.7,3023.0,2.2403]
["bitfinex","ETHUSD",1766374742135,0.43,3024.0,3023.0,2.2403]
["bitfinex","ETHUSD",1766374742136,4.3543,3024.0,3023.1,2.36523448]
["bitfinex","ETHUSD",1766374742314,4.3543,3024.0,3023.1,5.4023]
["bitfinex","ETHUSD",1766374742519,5.8103,3023.9,3023.1,5.4023]
["bitfinex","ETHUSD",1766374742921,3.9243,3023.8,3023.1,5.4023]
["bitfinex","ETHUSD",1766374743218,5.8103,3023.8,3023.1,1.8103]
["bitfinex","ETHUSD",1766374743543,3.9243,3023.7,3023.0,5.54826907]
["bitfinex","ETHUSD",1766374743756,4.3543,3024.0,3023.1,3.592]
["bitfinex","ETHUSD",1766374744050,3.9243,3024.3,3023.1,9.92354799]
["bitfinex","ETHUSD",1766374744207,3.9243,3024.3,3023.3,3.592]
["bitfinex","ETHUSD",1766374744414,4.3543,3024.6,3023.8,1.8103]
["bitfinex","ETHUSD",1766374744630,4.3543,3024.6,3023.9,1.8103]
["bitfinex","ETHUSD",1766374745034,0.43,3024.5,3023.9,1.8103]
["bitfinex","ETHUSD",1766374745318,6.1283,3024.5,3023.3,5.6064]
["bitfinex","ETHUSD",1766374745529,3.7267,3024.4,3023.6,1.9002]
["bitfinex","ETHUSD",1766374745729,3.7267,3024.4,3023.2,0.43]
["bitfinex","ETHUSD",1766374745730,3.7267,3024.1,3023.2,5.6064]
["bitfinex","ETHUSD",1766374745945,3.7267,3023.9,3023.3,0.89142224]
["bitfinex","ETHUSD",1766374746144,3.7267,3023.9,3023.3,3.30763511]
["bitfinex","ETHUSD",1766374746360,0.43,3024.0,3023.3,3.30763511]
["bitfinex","ETHUSD",1766374746649,3.7267,3024.8,3023.7,1.9002]
["bitfinex","ETHUSD",1766374746855,3.7267,3024.7,3023.9,1.9002]
["bitfinex","ETHUSD",1766374747058,0.98007,3024.6,3023.5,1.9002]
["bitfinex","ETHUSD",1766374747341,3.7267,3024.2,3023.4,2.3302]
["bitfinex","ETHUSD",1766374747511,4.1567,3024.2,3023.4,1.9002]
["bitfinex","ETHUSD",1766374748342,3.7267,3024.0,3023.3,3.30755654]
["bitfinex","ETHUSD",1766374748531,3.7267,3023.9,3023.1,1.9002]
["bitfinex","ETHUSD",1766374749061,3.7267,3023.9,3023.1,5.20804506]
["bitfinex","ETHUSD",1766374749530,0.43,3023.8,3023.2,3.30775177]
["bitfinex","ETHUSD",1766374749731,4.1567,3023.8,3023.3,3.30758993]
["bitfinex","ETHUSD",1766374749950,4.1567,3023.8,3023.2,3.30772751]
["bitfinex","ETHUSD",1766374750348,4.1567,3023.8,3023.1,6.43035479]
["bitfinex","ETHUSD",1766374751418,2.204,3023.8,3023.1,1.9002]
["bitfinex","ETHUSD",1766374751617,3.7267,3023.6,3022.9,3.30906944]
["bitfinex","ETHUSD",1766374751846,3.7267,3023.6,3022.9,0.001]
["bitfinex","ETHUSD",1766374752156,3.7267,3023.6,3023.0,3.30794893]
["bitfinex","ETHUSD",1766374752356,0.43,3023.8,3023.0,3.30794893]
["bitfinex","ETHUSD",1766374752558,4.74977,3023.8,3023.0,8.91534893]
["bitfinex","ETHUSD",1766374752728,3.7267,3023.7,3023.0,8.91534893]
["bitfinex","ETHUSD",1766374755270,3.7267,3023.7,3023.0,5.20914893]
["bitfinex","ETHUSD",1766374755479,3.7267,3023.6,3023.0,5.20914893]
["bitfinex","ETHUSD",1766374756351,3.7267,3023.6,3023.0,1.9012]
["bitfinex","ETHUSD",1766374756549,4.379077,3023.6,3023.0,1.9012]
["bitfinex","ETHUSD",1766374757073,0.652377,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1766374757251,1.774,3023.2,3022.3,1.9002]
["bitfinex","ETHUSD",1766374757441,1.774,3023.2,3022.4,3.30855919]
["bitfinex","ETHUSD",1766374757442,4.1567,3023.1,3022.4,3.30855919]
["bitfinex","ETHUSD",1766374757637,4.1567,3023.1,3022.4,1.9002]
["bitfinex","ETHUSD",1766374757870,4.1567,3023.1,3022.4,5.20880762]
["bitfinex","ETHUSD",1766374758269,4.1567,3023.1,3022.5,3.30850704]
["bitfinex","ETHUSD",1766374758497,5.5007,3023.6,3022.9,1.9002]
["bitfinex","ETHUSD",1766374758676,0.07369073,3023.9,3022.6,0.55395479]
["bitfinex","ETHUSD",1766374758677,0.43,3023.4,3023.1,1.9002]
["bitfinex","ETHUSD",1766374759362,0.43,3023.4,3022.7,1.9002]
["bitfinex","ETHUSD",1766374759739,0.43,3023.4,3022.7,3.7062]
["bitfinex","ETHUSD",1766374759946,0.43,3023.4,3022.8,1.9002]
["bitfinex","ETHUSD",1766374760271,0.43,3023.4,3022.8,2.51292707]
["bitfinex","ETHUSD",1766374760680,0.43,3023.4,3022.9,3.30808164]
["bitfinex","ETHUSD",1766374761382,0.43,3023.4,3022.9,3.30908164]
["bitfinex","ETHUSD",1766374761769,0.43,3023.4,3022.9,5.20928164]
["bitfinex","ETHUSD",1766374762156,0.07369073,3024.1,3022.9,6.61716328]
["bitfinex","ETHUSD",1766374762383,0.43,3024.0,3023.3,1.9002]
["bitfinex","ETHUSD",1766374762585,4.1567,3024.0,3023.3,1.9002]
["bitfinex","ETHUSD",1766374762952,3.7267,3023.9,3023.3,1.9002]
["bitfinex","ETHUSD",1766374763153,3.7267,3023.7,3022.9,5.20924611]
["bitfinex","ETHUSD",1766374763382,3.7267,3023.7,3022.9,8.91544611]
["bitfinex","ETHUSD",1766374763675,3.7267,3023.5,3022.9,5.20924611]
["bitfinex","ETHUSD",1766374763878,3.7267,3023.5,3023.0,3.30796378]
["bitfinex","ETHUSD",1766374764277,5.5007,3023.8,3023.0,5.20816378]
["bitfinex","ETHUSD",1766374764484,3.7267,3023.7,3023.0,5.20812808]
["bitfinex","ETHUSD",1766374764781,3.7267,3023.9,3023.2,1.9002]
["bitfinex","ETHUSD",1766374765084,4.65781958,3023.9,3023.2,1.9002]
["bitfinex","ETHUSD",1766374766788,1.774,3023.8,3023.0,5.2081293]
["bitfinex","ETHUSD",1766374766985,3.7267,3023.7,3023.1,5.20803351]
["bitfinex","ETHUSD",1766374767297,0.93111958,3023.9,3023.2,1.6992]
["bitfinex","ETHUSD",1766374767591,4.68171958,3023.9,3023.2,1.6992]
["bitfinex","ETHUSD",1766374769192,4.68171958,3023.9,3023.2,5.00690147]
["bitfinex","ETHUSD",1766374769384,4.68171958,3023.9,3023.2,1.6992]
["bitfinex","ETHUSD",1766374770477,4.68171958,3023.9,3023.3,1.6992]
["bitfinex","ETHUSD",1766374771195,0.002,3024.2,3022.9,4.14057626]
["bitfinex","ETHUSD",1766374771196,0.002,3024.2,3023.7,1.6992]
["bitfinex","ETHUSD",1766374771366,0.002,3024.2,3023.9,1.6992]
["bitfinex","ETHUSD",1766374771770,0.002,3024.2,3023.6,1.6992]
["bitfinex","ETHUSD",1766374771984,3.7526,3024.2,3023.6,5.00645417]
["bitfinex","ETHUSD",1766374772311,3.7506,3023.9,3023.2,1.6992]
["bitfinex","ETHUSD",1766374772595,3.7506,3023.9,3023.3,1.6992]
["bitfinex","ETHUSD",1766374772969,3.7506,3023.9,3023.2,3.4905]
["bitfinex","ETHUSD",1766374773173,3.7506,3023.8,3023.2,3.4905]
["bitfinex","ETHUSD",1766374773378,3.7506,3023.8,3023.2,5.1897]
["bitfinex","ETHUSD",1766374773790,3.7526,3024.2,3023.4,3.4905]
["bitfinex","ETHUSD",1766374773991,0.43,3023.9,3023.5,3.4905]
["bitfinex","ETHUSD",1766374774165,0.43,3023.9,3023.6,1.6992]
["bitfinex","ETHUSD",1766374774374,0.43,3024.0,3023.6,1.6992]
["bitfinex","ETHUSD",1766374774576,4.1806,3024.0,3023.2,5.00694155]
["bitfinex","ETHUSD",1766374774791,3.30870069,3024.2,3023.3,0.03307643]
["bitfinex","ETHUSD",1766374774792,0.002,3024.2,3023.3,0.03307643]
["bitfinex","ETHUSD",1766374775109,0.382,3024.3,3023.4,5.1897]
["bitfinex","ETHUSD",1766374775308,3.7506,3024.4,3023.7,1.7796]
["bitfinex","ETHUSD",1766374775516,5.1949,3024.6,3023.8,3.7837]
["bitfinex","ETHUSD",1766374775705,3.9054,3024.6,3023.9,5.5633]
["bitfinex","ETHUSD",1766374775907,3.9054,3024.6,3024.0,1.7796]
["bitfinex","ETHUSD",1766374778598,5.6249,3024.6,3024.0,1.7796]
["bitfinex","ETHUSD",1766374779518,5.6269,3024.6,3024.0,1.7796]
["bitfinex","ETHUSD",1766374779992,3.4754,3024.5,3023.7,5.9933]
["bitfinex","ETHUSD",1766374780180,3.4754,3024.5,3023.8,0.93005656]
["bitfinex","ETHUSD",1766374780605,3.4754,3024.4,3023.8,0.93005656]
["bitfinex","ETHUSD",1766374782110,3.4754,3024.4,3023.8,2.70965656]
["bitfinex","ETHUSD",1766374782279,3.9074,3024.6,3024.0,1.7796]
["bitfinex","ETHUSD",1766374782481,5.6269,3024.6,3024.0,1.7796]
["bitfinex","ETHUSD",1766374782677,3.4754,3024.5,3023.9,3.7837]
["bitfinex","ETHUSD",1766374783003,3.4754,3024.4,3023.8,1.7796]
["bitfinex","ETHUSD",1766374783514,1.7195,3024.4,3023.6,0.43]
["bitfinex","ETHUSD",1766374783693,3.4754,3024.3,3023.7,0.55169756]
["bitfinex","ETHUSD",1766374783888,3.4754,3024.3,3023.7,3.85885386]
["bitfinex","ETHUSD",1766374784094,3.4754,3024.3,3023.8,1.7796]
["bitfinex","ETHUSD",1766374784403,7.21362661,3024.6,3023.8,3.7837]
["bitfinex","ETHUSD",1766374784605,3.9074,3024.6,3023.9,1.7796]
["bitfinex","ETHUSD",1766374785116,3.4774,3024.6,3023.9,1.7796]
["bitfinex","ETHUSD",1766374785284,0.43,3024.5,3024.0,1.7796]
["bitfinex","ETHUSD",1766374785481,0.002,3024.6,3024.0,1.7796]
["bitfinex","ETHUSD",1766374785686,0.002,3024.6,3024.2,5.5633]
["bitfinex","ETHUSD",1766374785915,0.002,3024.6,3024.3,1.7796]
["bitfinex","ETHUSD",1766374786211,0.43,3024.8,3024.5,1.7796]
["bitfinex","ETHUSD",1766374786413,0.43,3024.8,3024.1,1.7796]
["bitfinex","ETHUSD",1766374786713,3.4754,3024.5,3023.8,3.73703088]
["bitfinex","ETHUSD",1766374787014,5.1949,3024.5,3023.8,5.51663088]
["bitfinex","ETHUSD",1766374787415,3.4754,3024.5,3023.8,7.52073088]
["bitfinex","ETHUSD",1766374787618,3.4754,3024.5,3023.9,1.7796]
["bitfinex","ETHUSD",1766374788781,3.4754,3024.5,3023.9,1.7806]
["bitfinex","ETHUSD",1766374789210,6.04500207,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1766374789411,0.002,3024.6,3024.0,1.7796]
["bitfinex","ETHUSD",1766374789594,0.002,3024.6,3024.0,5.5633]
["bitfinex","ETHUSD",1766374790194,1.7195,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1766374790398,3.4754,3024.1,3023.5,1.7796]
["bitfinex","ETHUSD",1766374790605,3.4754,3024.1,3023.2,1.61054114]
["bitfinex","ETHUSD",1766374790832,3.4754,3024.1,3023.3,1.7796]
["bitfinex","ETHUSD",1766374790833,3.4754,3023.9,3023.3,1.7796]
["bitfinex","ETHUSD",1766374791028,3.4754,3023.8,3023.1,2.2096]
["bitfinex","ETHUSD",1766374791992,3.4754,3023.8,3023.2,1.7796]
["bitfinex","ETHUSD",1766374792197,0.43,3024.0,3023.3,1.7796]
["bitfinex","ETHUSD",1766374792402,3.9054,3024.0,3023.3,1.7796]
["bitfinex","ETHUSD",1766374792732,5.1949,3023.9,3023.2,3.7837]
["bitfinex","ETHUSD",1766374793342,5.1949,3023.9,3023.2,5.5633]
["bitfinex","ETHUSD",1766374794032,5.1949,3023.9,3023.2,1.7796]
["bitfinex","ETHUSD",1766374794232,3.4754,3023.9,3023.3,3.7837]
["bitfinex","ETHUSD",1766374794436,3.4754,3023.9,3023.4,1.7796]
["bitfinex","ETHUSD",1766374797141,3.4754,3023.9,3023.4,1.7806]
["bitfinex","ETHUSD",1766374798023,3.4754,3023.9,3023.4,0.001]
["bitfinex","ETHUSD",1766374798934,6.08807191,3023.9,3023.4,0.001]
["bitfinex","ETHUSD",1766374799236,3.9054,3024.0,3023.4,0.001]
["bitfinex","ETHUSD",1766374800224,1.7195,3023.9,3023.4,0.001]
["bitfinex","ETHUSD",1766374800424,3.4754,3023.9,3023.4,1.7806]
["bitfinex","ETHUSD",1766374800630,0.43,3024.0,3023.4,3.7847]
["bitfinex","ETHUSD",1766374800939,3.4754,3024.5,3023.9,1.7796]
["bitfinex","ETHUSD",1766374801139,3.9054,3024.5,3023.9,1.7796]
["bitfinex","ETHUSD",1766374801948,0.43,3024.5,3023.9,5.5633]
["bitfinex","ETHUSD",1766374802133,0.43,3024.5,3023.9,3.7837]
["bitfinex","ETHUSD",1766374802444,0.43,3024.5,3024.0,1.7796]
["bitfinex","ETHUSD",1766374803320,0.432,3024.6,3024.1,1.7796]
["bitfinex","ETHUSD",1766374804917,3.73824555,3024.6,3024.1,1.7796]
["bitfinex","ETHUSD",1766374805123,3.73824555,3024.6,3023.4,4.01775073]
["bitfinex","ETHUSD",1766374805124,3.4754,3023.8,3023.4,0.001]
["bitfinex","ETHUSD",1766374805451,5.0318,3023.7,3022.9,1.5569]
["bitfinex","ETHUSD",1766374805662,3.5675,3023.7,3023.1,1.5559]
["bitfinex","ETHUSD",1766374805858,0.43,3023.8,3023.1,5.0207]
["bitfinex","ETHUSD",1766374806217,0.43,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1766374806422,0.98329907,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1766374806720,3.5675,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1766374807945,0.43,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1766374808465,0.43,3023.8,3023.3,1.5569]
["bitfinex","ETHUSD",1766374808620,3.5675,3024.3,3023.5,5.0207]
["bitfinex","ETHUSD",1766374808955,0.43,3024.4,3023.7,5.0207]
["bitfinex","ETHUSD",1766374809140,3.9975,3024.4,3023.7,5.0207]
["bitfinex","ETHUSD",1766374809647,6.87405027,3024.3,3023.7,5.0207]
["bitfinex","ETHUSD",1766374809850,3.5675,3024.3,3023.7,5.0207]
["bitfinex","ETHUSD",1766374810148,7.30399967,3024.4,3023.8,1.5559]
["bitfinex","ETHUSD",1766374810447,3.5675,3024.3,3023.8,1.5559]
["bitfinex","ETHUSD",1766374810820,7.30399967,3024.4,3023.8,1.5559]
["bitfinex","ETHUSD",1766374811229,3.73649967,3024.4,3023.3,3.3086009]
["bitfinex","ETHUSD",1766374811436,3.5675,3024.3,3023.5,1.5559]
["bitfinex","ETHUSD",1766374811750,3.5675,3024.3,3023.6,1.5559]
["bitfinex","ETHUSD",1766374811958,3.5675,3024.3,3023.6,3.4648]
["bitfinex","ETHUSD",1766374812118,0.43,3024.4,3023.8,1.5559]
["bitfinex","ETHUSD",1766374812517,3.9975,3024.4,3023.8,1.5559]
["bitfinex","ETHUSD",1766374812852,7.30396179,3024.4,3023.8,1.5559]
["bitfinex","ETHUSD",1766374813148,3.73646179,3024.4,3023.8,1.5559]
["bitfinex","ETHUSD",1766374813354,3.5675,3024.3,3023.8,1.5559]
["bitfinex","ETHUSD",1766374814825,3.30657425,3024.3,3023.5,1.5559]
["bitfinex","ETHUSD",1766374815138,3.5675,3024.2,3023.5,1.5559]
["bitfinex","ETHUSD",1766374815334,3.5675,3024.0,3023.3,1.5569]
["bitfinex","ETHUSD",1766374815764,3.5675,3023.9,3023.3,1.5569]
["bitfinex","ETHUSD",1766374816262,1.8284,3024.0,3023.3,1.5569]
["bitfinex","ETHUSD",1766374816263,3.5675,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1766374821238,4.39480086,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1766374821442,3.5675,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1766374822670,4.913,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1766374826367,3.5675,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1766374831072,3.5695,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1766374831771,3.5695,3023.6,3023.0,1.5559]
["bitfinex","ETHUSD",1766374831772,1.33498377,3023.6,3022.9,0.001]
["bitfinex","ETHUSD",1766374831979,0.432,3023.6,3023.1,1.5722]
["bitfinex","ETHUSD",1766374832276,0.432,3023.6,3023.2,1.5722]
["bitfinex","ETHUSD",1766374832671,0.432,3023.6,3022.9,0.001]
["bitfinex","ETHUSD",1766374832846,3.4472,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1766374834078,3.4472,3023.4,3022.9,1.5732]
["bitfinex","ETHUSD",1766374834478,3.4472,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1766374835494,0.432,3023.6,3022.9,0.001]
["bitfinex","ETHUSD",1766374835786,3.4985,3023.5,3022.9,1.5368]
["bitfinex","ETHUSD",1766374836187,3.4985,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1766374836480,3.4985,3023.5,3022.9,1.5368]
["bitfinex","ETHUSD",1766374836657,3.4985,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1766374836856,3.4985,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1766374837877,0.002,3023.6,3022.9,1.5368]
["bitfinex","ETHUSD",1766374838092,0.002,3023.6,3023.1,4.7512]
["bitfinex","ETHUSD",1766374838265,0.002,3023.6,3023.2,1.5358]
["bitfinex","ETHUSD",1766374840089,3.5005,3023.6,3022.9,2.44212]
["bitfinex","ETHUSD",1766374840590,3.5005,3023.6,3022.9,4.12172]
["bitfinex","ETHUSD",1766374840779,3.5005,3023.6,3023.0,1.5358]
["bitfinex","ETHUSD",1766374841901,3.5005,3023.6,3023.0,3.2154]
["bitfinex","ETHUSD",1766374842088,3.5005,3023.6,3023.1,1.5358]
["bitfinex","ETHUSD",1766374843800,1.1997,3023.6,3023.0,3.2154]
["bitfinex","ETHUSD",1766374843964,3.4985,3023.5,3022.9,2.01212]
["bitfinex","ETHUSD",1766374846187,3.4985,3023.4,3022.9,2.01212]
["bitfinex","ETHUSD",1766374846801,4.6788,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1766374847003,3.4985,3023.2,3022.9,0.001]
["bitfinex","ETHUSD",1766374848298,1.1745,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1766374848510,3.4985,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1766374848900,4.29674472,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1766374849101,3.4985,3023.2,3022.9,0.001]
["bitfinex","ETHUSD",1766374853220,3.4985,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1766374853423,3.4985,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1766374853608,4.6399,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1766374853814,3.4985,3023.0,3022.8,0.001]
["bitfinex","ETHUSD",1766374855220,0.431,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1766374855426,0.431,3023.3,3022.8,1.5368]
["bitfinex","ETHUSD",1766374855627,0.431,3023.3,3022.9,4.7512]
["bitfinex","ETHUSD",1766374855794,0.431,3023.3,3023.0,1.5358]
["bitfinex","ETHUSD",1766374855990,0.002,3023.5,3023.1,3.2154]
["bitfinex","ETHUSD",1766374856194,0.002,3023.5,3023.2,4.7512]
["bitfinex","ETHUSD",1766374856639,0.433,3023.7,3023.3,1.5358]
["bitfinex","ETHUSD",1766374856926,0.433,3023.7,3023.4,1.5358]
["bitfinex","ETHUSD",1766374857331,3.9315,3023.7,3023.0,4.7512]
["bitfinex","ETHUSD",1766374857631,3.9315,3023.7,3023.1,1.5358]
["bitfinex","ETHUSD",1766374857816,5.0558,3023.7,3023.1,1.5358]
["bitfinex","ETHUSD",1766374858008,3.4985,3023.6,3023.1,1.5358]
["bitfinex","ETHUSD",1766374859533,3.4985,3023.6,3022.9,3.2164]
["bitfinex","ETHUSD",1766374859729,3.4985,3023.5,3022.9,1.5368]
["bitfinex","ETHUSD",1766374859934,3.9315,3023.7,3023.0,4.7512]
["bitfinex","ETHUSD",1766374860135,0.433,3023.7,3023.1,1.5358]
["bitfinex","ETHUSD",1766374860322,0.433,3023.7,3023.2,4.7512]
["bitfinex","ETHUSD",1766374860523,0.433,3023.7,3023.3,1.5358]
["bitfinex","ETHUSD",1766374861225,0.433,3023.7,3023.5,1.5358]
["bitfinex","ETHUSD",1766374861908,0.433,3023.7,3023.3,1.5358]
["bitfinex","ETHUSD",1766374862508,3.7402419,3023.7,3023.1,1.5358]
["bitfinex","ETHUSD",1766374862817,0.433,3023.7,3023.3,1.5358]
["bitfinex","ETHUSD",1766374863409,3.9315,3023.7,3023.0,4.7512]
["bitfinex","ETHUSD",1766374863607,7.23873449,3023.7,3023.1,2.34182572]
["bitfinex","ETHUSD",1766374864340,3.9315,3023.7,3023.1,2.34182572]
["bitfinex","ETHUSD",1766374865343,1.0843,3023.6,3022.9,0.001]
["bitfinex","ETHUSD",1766374865544,3.2188,3023.5,3022.9,1.4617]
["bitfinex","ETHUSD",1766374866036,4.2998,3023.5,3022.9,1.4617]
["bitfinex","ETHUSD",1766374866539,4.2998,3023.5,3023.0,1.4607]
["bitfinex","ETHUSD",1766374867142,4.2998,3023.5,3023.0,1.4107]
["bitfinex","ETHUSD",1766374867510,3.2188,3023.5,3023.0,1.4107]
["bitfinex","ETHUSD",1766374868243,3.2188,3023.4,3022.9,3.1842]
["bitfinex","ETHUSD",1766374868639,3.2188,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1766374869248,3.2188,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1766374869912,0.433,3023.7,3023.1,3.1832]
["bitfinex","ETHUSD",1766374870147,0.431,3023.6,3023.2,1.4607]
["bitfinex","ETHUSD",1766374871354,0.002,3023.5,3023.2,1.4607]
["bitfinex","ETHUSD",1766374873616,3.2208,3023.5,3022.9,1.96929]
["bitfinex","ETHUSD",1766374874355,3.2208,3023.5,3023.0,1.4607]
["bitfinex","ETHUSD",1766374875558,4.2749,3023.5,3022.9,0.001]
["bitfinex","ETHUSD",1766374875748,4.2749,3023.5,3022.9,1.4617]
["bitfinex","ETHUSD",1766374876257,1.0561,3023.5,3022.9,1.4617]
["bitfinex","ETHUSD",1766374876431,3.2188,3023.4,3022.9,1.4617]
["bitfinex","ETHUSD",1766374876636,3.2188,3023.3,3022.9,1.4617]
["bitfinex","ETHUSD",1766374877245,3.2188,3023.2,3022.9,0.001]
["bitfinex","ETHUSD",1766374878460,3.2188,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1766374879032,3.64455,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1766374879237,4.67455,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1766374879560,3.2188,3023.0,3022.8,0.001]
["bitfinex","ETHUSD",1766374879924,4.2413,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1766374880148,3.2188,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1766374880369,3.30947169,3023.5,3022.9,3.1832]
["bitfinex","ETHUSD",1766374880370,0.002,3023.5,3022.9,3.1832]
["bitfinex","ETHUSD",1766374880533,0.002,3023.5,3023.2,1.4607]
["bitfinex","ETHUSD",1766374881761,3.2208,3023.5,3022.9,1.4607]
["bitfinex","ETHUSD",1766374882161,3.2208,3023.5,3022.9,1.96819]
["bitfinex","ETHUSD",1766374882365,3.2208,3023.5,3022.9,0.50749]
["bitfinex","ETHUSD",1766374882577,3.2208,3023.5,3023.0,1.4607]
["bitfinex","ETHUSD",1766374883570,3.2208,3023.5,3023.0,3.1832]
["bitfinex","ETHUSD",1766374883878,3.2208,3023.5,3023.1,1.4607]
["bitfinex","ETHUSD",1766374885273,0.002,3023.5,3023.1,1.4607]
["bitfinex","ETHUSD",1766374885640,4.1997,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1766374885839,3.2188,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1766374887169,0.002,3023.5,3023.1,1.4607]
["bitfinex","ETHUSD",1766374887558,0.431,3023.6,3023.0,0.52883689]
["bitfinex","ETHUSD",1766374887980,0.431,3023.6,3023.3,1.3669]
["bitfinex","ETHUSD",1766374888474,0.431,3023.6,3023.4,1.3669]
["bitfinex","ETHUSD",1766374888771,0.431,3023.6,3023.1,1.3669]
["bitfinex","ETHUSD",1766374889241,0.431,3023.6,3023.2,1.3669]
["bitfinex","ETHUSD",1766374889441,0.002,3023.7,3023.2,1.3669]
["bitfinex","ETHUSD",1766374889663,0.002,3023.7,3023.3,1.3669]
["bitfinex","ETHUSD",1766374889872,0.002,3023.7,3023.4,1.3669]
["bitfinex","ETHUSD",1766374891290,3.1847,3024.3,3023.8,1.3669]
["bitfinex","ETHUSD",1766374894054,3.1847,3024.3,3023.9,1.3669]
["bitfinex","ETHUSD",1766374894654,0.433,3024.4,3024.0,1.3669]
["bitfinex","ETHUSD",1766374897485,0.002,3024.8,3024.2,1.3172]
["bitfinex","ETHUSD",1766374897691,3.1347,3024.5,3023.8,3.30708293]
["bitfinex","ETHUSD",1766374897857,0.8932,3024.5,3023.7,1.7472]
["bitfinex","ETHUSD",1766374898058,3.1347,3024.4,3023.9,3.3069585]
["bitfinex","ETHUSD",1766374898250,0.431,3024.6,3024.1,1.3172]
["bitfinex","ETHUSD",1766374899751,0.431,3024.6,3024.1,4.3382]
["bitfinex","ETHUSD",1766374899951,0.431,3024.6,3024.2,1.3172]
["bitfinex","ETHUSD",1766374902180,3.5657,3024.6,3023.9,1.3172]
["bitfinex","ETHUSD",1766374902376,3.5657,3024.6,3024.0,1.77962529]
["bitfinex","ETHUSD",1766374902580,3.5657,3024.6,3024.1,1.3172]
["bitfinex","ETHUSD",1766374907202,3.5657,3024.6,3024.1,3.021]
["bitfinex","ETHUSD",1766374907406,3.5677,3024.8,3024.3,1.3172]
["bitfinex","ETHUSD",1766374907902,3.5677,3024.8,3024.4,1.3172]
["bitfinex","ETHUSD",1766374908077,0.433,3024.8,3024.4,1.3172]
["bitfinex","ETHUSD",1766374914384,3.5677,3024.8,3024.4,1.3172]
["bitfinex","ETHUSD",1766374914589,3.5677,3024.8,3024.2,4.3382]
["bitfinex","ETHUSD",1766374914806,3.5677,3024.8,3024.3,1.3172]
["bitfinex","ETHUSD",1766374919212,3.5677,3024.8,3024.3,1.3182]
["bitfinex","ETHUSD",1766374921121,1.1985,3024.8,3024.3,1.3182]
["bitfinex","ETHUSD",1766374921319,3.1347,3024.7,3024.3,1.3182]
["bitfinex","ETHUSD",1766374927325,6.44083402,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1766374928036,3.1347,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1766374929331,2.9534,3024.6,3024.1,0.001]
["bitfinex","ETHUSD",1766374929534,2.9534,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1766374929725,3.6726,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1766374932218,2.9534,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1766374935438,2.9534,3024.5,3024.1,1.2239]
["bitfinex","ETHUSD",1766374935627,0.002,3024.7,3024.3,4.3017]
["bitfinex","ETHUSD",1766374935834,0.002,3024.7,3024.4,1.2229]
["bitfinex","ETHUSD",1766374936034,0.002,3024.8,3024.5,3.0788]
["bitfinex","ETHUSD",1766374936228,0.433,3024.9,3024.6,1.2229]
["bitfinex","ETHUSD",1766374937134,0.433,3024.9,3024.2,0.43]
["bitfinex","ETHUSD",1766374937343,3.6457,3024.8,3024.3,0.44987921]
["bitfinex","ETHUSD",1766374938914,3.6457,3024.8,3024.1,0.001]
["bitfinex","ETHUSD",1766374938915,4.13846043,3024.8,3024.1,0.001]
["bitfinex","ETHUSD",1766374939161,3.6373,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1766374941265,2.9534,3024.5,3024.1,1.2239]
["bitfinex","ETHUSD",1766374941838,2.9534,3024.8,3024.2,1.2229]
["bitfinex","ETHUSD",1766374942038,2.9534,3024.8,3024.3,1.2229]
["bitfinex","ETHUSD",1766374942455,2.9534,3024.7,3024.3,1.2229]
["bitfinex","ETHUSD",1766374942660,2.9534,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1766374942967,3.6208,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1766374943161,3.6208,3024.5,3024.3,0.001]
["bitfinex","ETHUSD",1766374944367,0.6634,3024.4,3024.1,0.001]
["bitfinex","ETHUSD",1766374944666,2.9534,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1766374948972,0.6411,3024.6,3024.1,0.001]
["bitfinex","ETHUSD",1766374949143,3.4472,3024.6,3024.1,1.1872]
["bitfinex","ETHUSD",1766374949464,2.8061,3024.6,3024.1,1.61414]
["bitfinex","ETHUSD",1766374949670,6.75524662,3024.8,3024.2,1.1862]
["bitfinex","ETHUSD",1766374950069,0.002,3024.7,3024.2,1.1862]
["bitfinex","ETHUSD",1766374950279,2.8081,3024.7,3024.2,1.1862]
["bitfinex","ETHUSD",1766374950777,2.8081,3024.7,3024.2,4.2674]
["bitfinex","ETHUSD",1766374951081,0.002,3024.7,3024.3,4.2674]
["bitfinex","ETHUSD",1766374951380,0.002,3024.7,3024.1,0.001]
["bitfinex","ETHUSD",1766374951381,3.4397,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1766374954286,3.4285,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1766374954577,3.4285,3024.3,3023.7,0.43]
["bitfinex","ETHUSD",1766374955573,0.6129,3024.2,3023.6,1.1862]
["bitfinex","ETHUSD",1766374955776,2.9616,3024.1,3023.7,0.75748232]
["bitfinex","ETHUSD",1766374955981,2.9616,3024.1,3023.7,2.01818232]
["bitfinex","ETHUSD",1766374963690,2.9616,3024.1,3023.7,1.2607]
["bitfinex","ETHUSD",1766374964494,2.9616,3024.1,3023.6,0.431]
["bitfinex","ETHUSD",1766374964495,3.5469,3024.1,3023.6,0.431]
["bitfinex","ETHUSD",1766374964986,3.5469,3024.1,3023.6,0.001]
["bitfinex","ETHUSD",1766374965570,0.5787,3024.0,3023.6,0.001]
["bitfinex","ETHUSD",1766374965786,2.9616,3023.9,3023.6,0.001]
["bitfinex","ETHUSD",1766374967687,2.9616,3023.9,3023.4,1.2607]
["bitfinex","ETHUSD",1766374968691,3.5305,3024.3,3023.4,0.78275559]
["bitfinex","ETHUSD",1766374968991,2.9616,3024.3,3023.5,1.2607]
["bitfinex","ETHUSD",1766374969797,2.9616,3024.3,3023.7,1.2607]
["bitfinex","ETHUSD",1766374970696,2.9616,3024.3,3023.7,3.0772]
["bitfinex","ETHUSD",1766374970866,2.9616,3024.3,3023.7,4.3379]
["bitfinex","ETHUSD",1766374971570,2.9616,3024.3,3023.8,1.2607]
["bitfinex","ETHUSD",1766374971770,2.9616,3024.3,3023.8,3.0772]
["bitfinex","ETHUSD",1766374972095,2.9616,3024.3,3023.7,1.2607]
["bitfinex","ETHUSD",1766374973166,2.9616,3024.3,3023.7,4.3379]
["bitfinex","ETHUSD",1766374973363,2.9616,3024.3,3023.7,3.0772]
["bitfinex","ETHUSD",1766374973570,2.9616,3024.3,3023.8,1.2607]
["bitfinex","ETHUSD",1766374974799,2.9616,3024.3,3023.8,4.3379]
["bitfinex","ETHUSD",1766374975492,2.9616,3024.4,3023.9,1.2607]
["bitfinex","ETHUSD",1766374975893,0.002,3024.3,3023.9,1.2607]
["bitfinex","ETHUSD",1766374977099,2.9636,3024.3,3023.9,1.2607]
["bitfinex","ETHUSD",1766374979886,0.002,3024.3,3023.9,4.3379]
["bitfinex","ETHUSD",1766374983221,0.002,3024.3,3023.8,0.47679]
["bitfinex","ETHUSD",1766374983404,0.002,3024.7,3024.2,3.0772]
["bitfinex","ETHUSD",1766374983733,2.9636,3024.7,3024.1,4.3379]
["bitfinex","ETHUSD",1766374984082,0.002,3024.3,3024.2,1.2607]
["bitfinex","ETHUSD",1766374985618,2.9636,3024.7,3024.2,1.2607]
["bitfinex","ETHUSD",1766374986696,2.9636,3024.7,3024.3,1.1549]
["bitfinex","ETHUSD",1766374988687,0.002,3024.7,3024.3,1.1549]
["bitfinex","ETHUSD",1766374992000,0.002,3024.7,3024.3,1.1559]
["bitfinex","ETHUSD",1766374993334,0.002,3024.7,3024.3,2.9879]
["bitfinex","ETHUSD",1766374993493,0.002,3024.7,3024.4,1.1549]
["bitfinex","ETHUSD",1766374993690,0.002,3024.8,3024.3,0.001]
["bitfinex","ETHUSD",1766374993915,2.924,3024.8,3024.3,1.1559]
["bitfinex","ETHUSD",1766374994119,2.924,3024.8,3024.4,1.1549]
["bitfinex","ETHUSD",1766374997731,2.922,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1766374997918,3.4188,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1766374998509,1.04899897,3024.8,3024.3,1.1559]
["bitfinex","ETHUSD",1766374998721,1.04899897,3024.8,3024.3,4.1428]
["bitfinex","ETHUSD",1766374998918,0.002,3024.8,3024.5,1.1549]
["bitfinex","ETHUSD",1766375000017,0.002,3024.9,3024.5,1.1549]
["bitfinex","ETHUSD",1766375000225,0.002,3024.9,3024.6,2.9869]
["bitfinex","ETHUSD",1766375000426,0.002,3024.9,3024.7,1.1549]
["bitfinex","ETHUSD",1766375001332,3.30727681,3025.5,3024.9,1.1549]
["bitfinex","ETHUSD",1766375001538,2.922,3025.4,3024.9,1.1549]
["bitfinex","ETHUSD",1766375002314,2.922,3025.4,3025.0,1.1549]
["bitfinex","ETHUSD",1766375003421,0.002,3025.5,3025.0,1.1549]
["bitfinex","ETHUSD",1766375003622,0.002,3025.5,3025.1,1.1549]
["bitfinex","ETHUSD",1766375004946,0.002,3025.5,3025.2,1.1549]
["bitfinex","ETHUSD",1766375005350,2.924,3025.5,3025.1,0.41418]
["bitfinex","ETHUSD",1766375005655,2.924,3025.5,3024.9,2.9869]
["bitfinex","ETHUSD",1766375005858,2.924,3025.5,3025.0,4.1418]
["bitfinex","ETHUSD",1766375007027,2.924,3025.5,3025.0,2.9869]
["bitfinex","ETHUSD",1766375007233,2.924,3025.5,3025.0,4.1418]
["bitfinex","ETHUSD",1766375007440,0.002,3025.4,3025.0,4.1418]
["bitfinex","ETHUSD",1766375007640,0.002,3025.4,3025.0,4.69827714]
["bitfinex","ETHUSD",1766375008866,0.002,3025.4,3025.1,1.149]
["bitfinex","ETHUSD",1766375009026,0.002,3025.4,3025.1,2.8949]
["bitfinex","ETHUSD",1766375009232,0.002,3025.5,3025.2,1.149]
["bitfinex","ETHUSD",1766375009644,6.33384623,3025.5,3025.0,2.69838282]
["bitfinex","ETHUSD",1766375009839,3.0286,3025.5,3025.0,2.69838282]
["bitfinex","ETHUSD",1766375010059,3.0286,3025.5,3025.1,1.149]
["bitfinex","ETHUSD",1766375010770,0.002,3025.5,3025.1,1.149]
["bitfinex","ETHUSD",1766375010955,0.002,3025.5,3024.8,0.43]
["bitfinex","ETHUSD",1766375010956,0.002,3025.9,3025.6,1.149]
["bitfinex","ETHUSD",1766375011155,0.002,3026.1,3025.8,1.149]
["bitfinex","ETHUSD",1766375011771,3.0266,3026.3,3025.9,0.1323607]
["bitfinex","ETHUSD",1766375011975,3.78003887,3026.6,3026.0,1.149]
["bitfinex","ETHUSD",1766375011976,3.4576,3026.5,3026.0,1.149]
["bitfinex","ETHUSD",1766375012266,0.002,3026.7,3026.2,1.149]
["bitfinex","ETHUSD",1766375012438,3.5046,3026.6,3026.1,0.41762607]
["bitfinex","ETHUSD",1766375012945,4.56361814,3026.5,3025.7,1.149]
["bitfinex","ETHUSD",1766375013159,4.56361814,3026.5,3025.3,3.3249]
["bitfinex","ETHUSD",1766375013160,3.5026,3026.1,3025.3,3.3249]
["bitfinex","ETHUSD",1766375013345,3.5026,3026.1,3025.6,0.99270527]
["bitfinex","ETHUSD",1766375013665,3.0266,3025.9,3025.4,1.149]
["bitfinex","ETHUSD",1766375013882,3.0266,3025.9,3025.4,2.14170527]
["bitfinex","ETHUSD",1766375014171,3.0266,3026.1,3025.5,1.149]
["bitfinex","ETHUSD",1766375015560,3.0266,3026.1,3025.5,2.7998]
["bitfinex","ETHUSD",1766375015762,3.0266,3026.1,3025.6,1.156]
["bitfinex","ETHUSD",1766375016263,3.30440934,3026.3,3025.8,2.7998]
["bitfinex","ETHUSD",1766375016580,3.30440934,3026.3,3025.9,1.156]
["bitfinex","ETHUSD",1766375017079,6.32808761,3026.4,3025.9,1.156]
["bitfinex","ETHUSD",1766375017481,3.30428761,3026.4,3025.9,1.156]
["bitfinex","ETHUSD",1766375017663,3.0238,3026.3,3025.9,1.156]
["bitfinex","ETHUSD",1766375017999,4.07926562,3026.3,3025.9,1.156]
["bitfinex","ETHUSD",1766375018691,3.0238,3026.6,3025.4,0.99270527]
["bitfinex","ETHUSD",1766375018893,0.002,3026.7,3026.1,2.7998]
["bitfinex","ETHUSD",1766375019096,0.002,3026.7,3026.3,1.156]
["bitfinex","ETHUSD",1766375019897,3.30583964,3026.8,3026.1,1.156]
["bitfinex","ETHUSD",1766375020081,3.0238,3026.7,3026.1,1.156]
["bitfinex","ETHUSD",1766375020288,3.0238,3026.5,3025.9,1.586]
["bitfinex","ETHUSD",1766375020581,3.0238,3026.5,3025.9,2.57858374]
["bitfinex","ETHUSD",1766375021168,3.0238,3026.5,3025.9,5.37838374]
["bitfinex","ETHUSD",1766375021793,3.0238,3026.5,3026.0,1.156]
["bitfinex","ETHUSD",1766375021987,0.002,3026.3,3026.0,1.156]
["bitfinex","ETHUSD",1766375022195,0.002,3026.3,3026.0,0.99258374]
["bitfinex","ETHUSD",1766375022376,0.002,3026.3,3026.1,1.156]
["bitfinex","ETHUSD",1766375023590,0.433,3026.8,3026.3,1.156]
["bitfinex","ETHUSD",1766375023768,3.0238,3026.7,3026.1,1.156]
["bitfinex","ETHUSD",1766375024399,3.0238,3026.7,3026.2,1.156]
["bitfinex","ETHUSD",1766375026510,7.46508556,3026.7,3026.2,1.156]
["bitfinex","ETHUSD",1766375026710,4.16114544,3026.7,3025.9,2.14858374]
["bitfinex","ETHUSD",1766375027018,3.4957,3026.7,3026.0,1.156]
["bitfinex","ETHUSD",1766375027218,3.4957,3026.7,3026.1,1.156]
["bitfinex","ETHUSD",1766375027520,3.4957,3026.7,3026.0,3.79238374]
["bitfinex","ETHUSD",1766375027521,3.0238,3026.7,3026.3,1.156]
["bitfinex","ETHUSD",1766375028991,3.0258,3026.7,3026.3,1.156]
["bitfinex","ETHUSD",1766375030188,3.0258,3026.7,3026.0,3.9558]
["bitfinex","ETHUSD",1766375030189,3.4915,3026.7,3026.0,3.9558]
["bitfinex","ETHUSD",1766375030502,3.4915,3026.7,3026.1,1.156]
["bitfinex","ETHUSD",1766375030690,4.21453545,3026.7,3026.1,1.156]
["bitfinex","ETHUSD",1766375030880,7.51849322,3026.7,3026.1,1.156]
["bitfinex","ETHUSD",1766375031080,4.49469322,3026.7,3026.1,1.156]
["bitfinex","ETHUSD",1766375031288,3.0238,3026.6,3026.1,1.156]
["bitfinex","ETHUSD",1766375032411,3.0238,3026.6,3026.0,1.156]
["bitfinex","ETHUSD",1766375032719,4.23221114,3026.6,3026.1,1.156]
["bitfinex","ETHUSD",1766375032894,4.23221114,3026.6,3026.1,3.9558]
["bitfinex","ETHUSD",1766375033088,0.002,3026.7,3025.9,3.3057923]
["bitfinex","ETHUSD",1766375033289,0.002,3026.7,3026.1,1.156]
["bitfinex","ETHUSD",1766375033494,0.002,3026.7,3026.3,1.156]
["bitfinex","ETHUSD",1766375033720,0.002,3026.7,3026.3,3.9558]
["bitfinex","ETHUSD",1766375033886,0.002,3026.7,3026.4,3.9558]
["bitfinex","ETHUSD",1766375034698,0.002,3026.7,3026.5,1.156]
["bitfinex","ETHUSD",1766375036437,0.67835214,3026.7,3026.2,2.7998]
["bitfinex","ETHUSD",1766375036596,3.98232153,3026.7,3026.3,1.156]
["bitfinex","ETHUSD",1766375036795,0.002,3026.6,3026.3,2.7998]
["bitfinex","ETHUSD",1766375036990,0.002,3026.6,3026.4,1.156]
["bitfinex","ETHUSD",1766375040246,0.002,3026.6,3025.9,0.001]
["bitfinex","ETHUSD",1766375040247,4.13261814,3026.5,3025.9,0.001]
["bitfinex","ETHUSD",1766375040445,3.0238,3026.0,3025.5,1.156]
["bitfinex","ETHUSD",1766375042060,3.0238,3025.7,3025.1,1.156]
["bitfinex","ETHUSD",1766375042359,3.0238,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1766375043941,0.07369073,3025.9,3025.0,0.001]
["bitfinex","ETHUSD",1766375043942,7.15641814,3025.8,3025.0,1.157]
["bitfinex","ETHUSD",1766375044259,0.43,3025.7,3025.3,3.9558]
["bitfinex","ETHUSD",1766375045759,0.43,3025.7,3025.3,1.156]
["bitfinex","ETHUSD",1766375046547,2.7704,3025.6,3025.1,1.163]
["bitfinex","ETHUSD",1766375047978,2.7704,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1766375048122,1.43752729,3025.6,3024.6,0.001]
["bitfinex","ETHUSD",1766375048123,2.7704,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1766375048324,0.431,3025.3,3024.3,0.001]
["bitfinex","ETHUSD",1766375048325,4.13261814,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1766375048549,2.76041017,3024.8,3024.3,0.001]
["bitfinex","ETHUSD",1766375049326,7.86802271,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1766375049327,4.13261814,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1766375049531,4.13261814,3024.9,3024.5,1.163]
["bitfinex","ETHUSD",1766375049732,4.13261814,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1766375049934,4.56361814,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1766375050442,7.33401814,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1766375051246,7.33401814,3024.9,3024.3,1.164]
["bitfinex","ETHUSD",1766375052055,2.7704,3024.8,3024.3,0.001]
["bitfinex","ETHUSD",1766375052758,3.2014,3024.9,3024.3,1.164]
["bitfinex","ETHUSD",1766375053056,3.2014,3024.9,3024.3,0.39463]
["bitfinex","ETHUSD",1766375053234,3.2014,3024.9,3024.4,1.163]
["bitfinex","ETHUSD",1766375053738,4.13261814,3024.6,3024.3,0.001]
["bitfinex","ETHUSD",1766375053940,2.7704,3024.5,3024.3,0.001]
["bitfinex","ETHUSD",1766375057031,3.1896,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1766375059363,2.7704,3024.7,3023.9,2.7723]
["bitfinex","ETHUSD",1766375059547,2.7704,3024.7,3024.1,1.163]
["bitfinex","ETHUSD",1766375060868,2.7704,3024.6,3024.1,1.163]
["bitfinex","ETHUSD",1766375061048,2.7704,3024.7,3024.1,1.163]
["bitfinex","ETHUSD",1766375062369,3.2014,3024.9,3024.3,1.163]
["bitfinex","ETHUSD",1766375062941,0.835,3024.9,3024.3,1.163]
["bitfinex","ETHUSD",1766375063155,2.7704,3024.8,3024.3,1.163]
["bitfinex","ETHUSD",1766375065477,2.7704,3024.8,3024.1,0.76722793]
["bitfinex","ETHUSD",1766375065478,2.7704,3024.7,3024.1,0.76722793]
["bitfinex","ETHUSD",1766375065778,2.7704,3024.7,3024.1,1.163]
["bitfinex","ETHUSD",1766375066072,2.7704,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1766375066239,3.73694553,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1766375066444,3.73694553,3024.9,3024.4,1.163]
["bitfinex","ETHUSD",1766375066874,3.2014,3024.9,3024.4,1.163]
["bitfinex","ETHUSD",1766375067982,6.50731679,3024.9,3024.4,1.163]
["bitfinex","ETHUSD",1766375068477,3.2014,3024.9,3024.4,1.163]
["bitfinex","ETHUSD",1766375069450,2.7704,3024.9,3024.4,1.163]
["bitfinex","ETHUSD",1766375069648,2.7704,3024.9,3024.3,2.7733]
["bitfinex","ETHUSD",1766375069880,3.1634,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1766375070589,3.0152,3024.8,3024.3,0.001]
["bitfinex","ETHUSD",1766375070961,3.4076,3024.8,3024.3,0.001]
["bitfinex","ETHUSD",1766375072592,3.0152,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1766375074472,3.4059,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1766375075676,3.0152,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1766375076197,3.0152,3024.7,3024.3,1.0698]
["bitfinex","ETHUSD",1766375076902,3.69692279,3024.9,3024.3,1.0698]
["bitfinex","ETHUSD",1766375077103,7.35018575,3024.9,3024.3,1.0698]
["bitfinex","ETHUSD",1766375077600,2.9119,3024.9,3024.4,1.0688]
["bitfinex","ETHUSD",1766375077800,0.002,3024.9,3024.5,1.0688]
["bitfinex","ETHUSD",1766375078004,0.002,3024.9,3024.6,1.0688]
["bitfinex","ETHUSD",1766375079272,0.002,3024.9,3024.6,1.46854]
["bitfinex","ETHUSD",1766375079574,0.002,3024.9,3024.7,1.0688]
["bitfinex","ETHUSD",1766375080079,0.002,3024.9,3024.6,0.39974]
["bitfinex","ETHUSD",1766375083505,0.002,3024.9,3024.5,1.0688]
["bitfinex","ETHUSD",1766375083506,2.9119,3024.9,3024.5,1.0688]
["bitfinex","ETHUSD",1766375084011,0.002,3024.9,3024.5,1.0688]
["bitfinex","ETHUSD",1766375084805,2.9119,3024.9,3024.5,1.0688]
["bitfinex","ETHUSD",1766375086711,2.9119,3024.9,3024.3,0.431]
["bitfinex","ETHUSD",1766375086712,1.0958,3024.8,3024.3,0.431]
["bitfinex","ETHUSD",1766375086915,4.0057,3024.8,3024.3,0.431]
["bitfinex","ETHUSD",1766375087115,4.0057,3024.8,3024.3,3.3596]
["bitfinex","ETHUSD",1766375087507,2.9099,3024.8,3024.3,3.3596]
["bitfinex","ETHUSD",1766375087908,4.0057,3024.8,3024.3,3.3596]
["bitfinex","ETHUSD",1766375088788,2.9099,3024.8,3024.4,1.0688]
["bitfinex","ETHUSD",1766375089122,0.002,3024.9,3024.5,1.0688]
["bitfinex","ETHUSD",1766375089712,2.9119,3024.9,3024.5,1.0688]
["bitfinex","ETHUSD",1766375096231,4.0077,3024.9,3024.4,2.9286]
["bitfinex","ETHUSD",1766375096549,4.0077,3024.9,3024.4,3.9974]
["bitfinex","ETHUSD",1766375097832,7.31359709,3024.9,3024.4,3.9974]
["bitfinex","ETHUSD",1766375098038,5.46562496,3024.9,3024.4,3.9974]
["bitfinex","ETHUSD",1766375098336,2.9099,3024.8,3024.4,3.9974]
["bitfinex","ETHUSD",1766375098506,2.9099,3024.8,3024.3,0.431]
["bitfinex","ETHUSD",1766375098706,2.9099,3024.7,3024.3,0.431]
["bitfinex","ETHUSD",1766375098906,4.0057,3024.7,3024.3,0.431]
["bitfinex","ETHUSD",1766375100843,2.9099,3024.7,3024.3,4.4284]
["bitfinex","ETHUSD",1766375101849,0.002,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1766375102026,0.002,3024.9,3024.5,1.0688]
["bitfinex","ETHUSD",1766375102344,2.9119,3024.9,3024.5,1.0688]
["bitfinex","ETHUSD",1766375102843,4.0077,3024.9,3024.3,3.9984]
["bitfinex","ETHUSD",1766375103150,0.002,3024.9,3024.4,2.9286]
["bitfinex","ETHUSD",1766375103326,0.002,3024.9,3024.7,3.9974]
["bitfinex","ETHUSD",1766375103838,0.002,3024.9,3024.7,1.0688]
["bitfinex","ETHUSD",1766375104616,6.21500147,3025.7,3024.9,2.9286]
["bitfinex","ETHUSD",1766375104959,6.21500147,3025.7,3024.7,3.3060748]
["bitfinex","ETHUSD",1766375104960,4.0077,3025.6,3025.0,4.29026]
["bitfinex","ETHUSD",1766375105110,0.002,3025.6,3025.3,3.9974]
["bitfinex","ETHUSD",1766375105316,2.9099,3026.0,3025.3,4.0736]
["bitfinex","ETHUSD",1766375105516,2.9099,3026.0,3025.5,2.7327]
["bitfinex","ETHUSD",1766375105716,0.431,3026.1,3025.6,3.8777]
["bitfinex","ETHUSD",1766375105924,1.0603,3026.2,3025.6,3.8777]
["bitfinex","ETHUSD",1766375106124,2.9859,3026.0,3025.4,1.575]
["bitfinex","ETHUSD",1766375106329,2.9859,3026.0,3025.5,1.145]
["bitfinex","ETHUSD",1766375106951,2.9859,3026.0,3025.5,3.8777]
["bitfinex","ETHUSD",1766375108247,1.0583,3026.1,3025.6,1.145]
["bitfinex","ETHUSD",1766375108647,2.9879,3026.2,3025.7,3.8777]
["bitfinex","ETHUSD",1766375108850,0.002,3026.2,3025.7,3.8777]
["bitfinex","ETHUSD",1766375109146,0.002,3026.2,3025.8,4.26547]
["bitfinex","ETHUSD",1766375109451,0.002,3026.0,3025.8,4.26547]
["bitfinex","ETHUSD",1766375109949,0.002,3026.2,3025.9,3.8777]
["bitfinex","ETHUSD",1766375110749,0.002,3026.2,3025.9,1.145]
["bitfinex","ETHUSD",1766375111949,0.002,3026.2,3025.8,4.26547]
["bitfinex","ETHUSD",1766375112148,0.002,3026.2,3025.9,0.75704772]
["bitfinex","ETHUSD",1766375112350,0.002,3026.2,3025.9,1.90204772]
["bitfinex","ETHUSD",1766375113352,0.002,3026.2,3025.9,7.93953941]
["bitfinex","ETHUSD",1766375113521,1.0603,3026.6,3026.0,3.8777]
["bitfinex","ETHUSD",1766375113721,1.0583,3026.4,3025.9,0.75704772]
["bitfinex","ETHUSD",1766375113938,4.0442,3026.3,3025.9,0.75704772]
["bitfinex","ETHUSD",1766375114830,2.9859,3026.0,3025.0,4.4507373]
["bitfinex","ETHUSD",1766375115033,2.9859,3025.5,3025.0,1.575]
["bitfinex","ETHUSD",1766375115443,1.0583,3025.6,3025.1,1.145]
["bitfinex","ETHUSD",1766375115656,4.0442,3025.9,3025.2,3.8777]
["bitfinex","ETHUSD",1766375115861,0.89524667,3026.2,3025.2,1.09190364]
["bitfinex","ETHUSD",1766375116056,2.9859,3026.1,3025.3,2.7327]
["bitfinex","ETHUSD",1766375116261,2.9859,3026.1,3025.5,3.8777]
["bitfinex","ETHUSD",1766375116461,4.0442,3026.1,3025.5,3.8777]
["bitfinex","ETHUSD",1766375116766,1.0583,3026.0,3025.2,4.96960364]
["bitfinex","ETHUSD",1766375116942,2.9859,3025.8,3025.3,0.56737849]
["bitfinex","ETHUSD",1766375117143,1.0583,3025.7,3025.3,0.56737849]
["bitfinex","ETHUSD",1766375117349,4.0442,3025.7,3025.2,1.145]
["bitfinex","ETHUSD",1766375118158,2.9859,3025.7,3025.1,2.7327]
["bitfinex","ETHUSD",1766375118359,3.3049501,3025.8,3025.0,0.001]
["bitfinex","ETHUSD",1766375118580,0.002,3026.7,3025.7,1.145]
["bitfinex","ETHUSD",1766375118742,1.0583,3026.4,3025.8,0.43]
["bitfinex","ETHUSD",1766375119085,4.0442,3026.5,3025.9,1.145]
["bitfinex","ETHUSD",1766375119243,4.0442,3026.5,3025.9,3.8777]
["bitfinex","ETHUSD",1766375119636,4.0442,3026.5,3026.0,3.8777]
["bitfinex","ETHUSD",1766375119637,2.9859,3026.5,3026.0,3.8777]
["bitfinex","ETHUSD",1766375120244,1.0603,3026.7,3026.0,2.7327]
["bitfinex","ETHUSD",1766375120451,1.0603,3026.7,3026.1,1.145]
["bitfinex","ETHUSD",1766375121682,2.9879,3026.7,3026.1,1.86324204]
["bitfinex","ETHUSD",1766375121869,2.9879,3026.7,3026.1,4.59594204]
["bitfinex","ETHUSD",1766375123079,2.9879,3026.7,3026.1,7.90050622]
["bitfinex","ETHUSD",1766375123262,0.002,3026.7,3026.2,3.8777]
["bitfinex","ETHUSD",1766375123581,0.002,3026.7,3026.2,2.7327]
["bitfinex","ETHUSD",1766375124380,0.002,3026.7,3026.2,3.52276014]
["bitfinex","ETHUSD",1766375124577,0.002,3026.7,3026.2,4.66776014]
["bitfinex","ETHUSD",1766375124980,0.002,3026.7,3026.2,3.8777]
["bitfinex","ETHUSD",1766375125275,1.0583,3026.5,3025.8,4.4498406]
["bitfinex","ETHUSD",1766375125480,2.9859,3026.4,3025.9,0.43]
["bitfinex","ETHUSD",1766375126684,2.9859,3026.4,3025.5,3.30616836]
["bitfinex","ETHUSD",1766375126982,0.433,3026.6,3025.6,4.06572391]
["bitfinex","ETHUSD",1766375126983,2.9859,3026.1,3025.6,4.06572391]
["bitfinex","ETHUSD",1766375127178,2.9859,3026.4,3025.8,1.145]
["bitfinex","ETHUSD",1766375127351,2.9859,3026.4,3025.8,7.1825693]
["bitfinex","ETHUSD",1766375127550,2.9859,3026.4,3025.9,3.30475029]
["bitfinex","ETHUSD",1766375127762,1.0583,3026.4,3025.8,7.18259347]
["bitfinex","ETHUSD",1766375127973,2.9859,3026.3,3025.8,5.54166488]
["bitfinex","ETHUSD",1766375128168,2.9859,3026.3,3025.8,5.54166955]
["bitfinex","ETHUSD",1766375128486,3.4189,3026.6,3025.9,3.8777]
["bitfinex","ETHUSD",1766375128679,2.9859,3026.5,3025.9,4.70513695]
["bitfinex","ETHUSD",1766375128880,1.0583,3026.4,3025.9,1.97243695]
["bitfinex","ETHUSD",1766375129083,2.9859,3026.3,3025.9,0.82743695]
["bitfinex","ETHUSD",1766375129781,2.9859,3026.3,3025.9,4.13218975]
["bitfinex","ETHUSD",1766375129984,4.3825,3026.6,3025.9,8.18028975]
["bitfinex","ETHUSD",1766375130152,0.433,3026.6,3026.0,5.19661982]
["bitfinex","ETHUSD",1766375130353,3.293,3026.6,3026.0,5.19661982]
["bitfinex","ETHUSD",1766375130555,2.86,3026.4,3025.8,1.0699]
["bitfinex","ETHUSD",1766375130961,2.86,3026.4,3025.8,4.0481]
["bitfinex","ETHUSD",1766375131490,2.86,3026.4,3025.9,1.0699]
["bitfinex","ETHUSD",1766375131888,2.86,3026.4,3025.7,3.30495721]
["bitfinex","ETHUSD",1766375132099,2.86,3026.2,3025.7,3.30495721]
["bitfinex","ETHUSD",1766375132385,2.86,3026.4,3025.8,4.52858572]
["bitfinex","ETHUSD",1766375132559,2.86,3026.4,3025.9,1.0699]
["bitfinex","ETHUSD",1766375133756,3.9495,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1766375133961,2.86,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1766375134458,3.293,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1766375134664,2.86,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1766375135986,1.0742,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1766375136192,3.8611,3026.2,3025.7,3.73497471]
["bitfinex","ETHUSD",1766375136494,3.8611,3026.2,3025.7,3.30497471]
["bitfinex","ETHUSD",1766375137271,0.002,3026.6,3026.1,2.9228]
["bitfinex","ETHUSD",1766375137572,0.002,3026.6,3026.2,4.0421]
["bitfinex","ETHUSD",1766375137771,0.002,3026.6,3026.3,0.40421]
["bitfinex","ETHUSD",1766375138297,0.002,3026.6,3026.3,1.52351]
["bitfinex","ETHUSD",1766375138495,0.002,3026.6,3026.1,2.9228]
["bitfinex","ETHUSD",1766375138702,0.002,3026.6,3026.1,4.0421]
["bitfinex","ETHUSD",1766375140209,2.7869,3026.4,3025.6,1.1193]
["bitfinex","ETHUSD",1766375140407,3.8611,3026.3,3025.7,3.73493864]
["bitfinex","ETHUSD",1766375140594,3.8611,3026.3,3025.8,3.3048993]
["bitfinex","ETHUSD",1766375140776,1.0742,3026.5,3025.8,6.2276993]
["bitfinex","ETHUSD",1766375140972,3.8611,3026.5,3025.9,1.1193]
["bitfinex","ETHUSD",1766375141408,3.8611,3026.4,3025.5,4.4254578]
["bitfinex","ETHUSD",1766375141710,1.0742,3026.3,3025.6,0.43]
["bitfinex","ETHUSD",1766375141910,3.8611,3026.2,3025.6,3.73512456]
["bitfinex","ETHUSD",1766375142106,4.13294699,3026.5,3025.5,0.001]
["bitfinex","ETHUSD",1766375142107,1.0742,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1766375142402,2.7869,3025.9,3025.5,0.001]
["bitfinex","ETHUSD",1766375142602,1.0742,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1766375143374,1.0742,3026.0,3025.5,3.30622093]
["bitfinex","ETHUSD",1766375144010,2.7869,3026.3,3025.6,2.9228]
["bitfinex","ETHUSD",1766375144193,0.433,3026.6,3025.6,0.77783209]
["bitfinex","ETHUSD",1766375144393,3.2199,3026.6,3025.6,0.77783209]
["bitfinex","ETHUSD",1766375144575,4.2941,3026.6,3025.8,2.9228]
["bitfinex","ETHUSD",1766375144772,3.21651,3026.5,3025.9,1.1193]
["bitfinex","ETHUSD",1766375146178,3.21651,3026.5,3025.9,4.42407848]
["bitfinex","ETHUSD",1766375146617,3.21651,3026.5,3025.9,1.1193]
["bitfinex","ETHUSD",1766375146800,4.29071,3026.5,3025.9,1.1193]
["bitfinex","ETHUSD",1766375147311,1.50381,3026.5,3025.9,1.1193]
["bitfinex","ETHUSD",1766375147612,2.7869,3026.4,3025.9,1.1193]
["bitfinex","ETHUSD",1766375149610,2.7869,3026.4,3025.9,4.42408884]
["bitfinex","ETHUSD",1766375149910,2.7869,3026.4,3025.9,1.1193]
["bitfinex","ETHUSD",1766375150723,7.35284699,3026.6,3026.0,1.1193]
["bitfinex","ETHUSD",1766375151020,3.2199,3026.6,3026.0,4.0421]
["bitfinex","ETHUSD",1766375151190,3.2199,3026.6,3026.1,1.1193]
["bitfinex","ETHUSD",1766375151523,3.8631,3026.6,3025.9,7.34789495]
["bitfinex","ETHUSD",1766375151723,3.8631,3026.6,3026.0,1.1193]
["bitfinex","ETHUSD",1766375152425,3.8611,3026.4,3025.9,0.001]
["bitfinex","ETHUSD",1766375152920,3.8611,3026.4,3025.9,1.1203]
["bitfinex","ETHUSD",1766375153632,3.8611,3026.3,3025.9,0.001]
["bitfinex","ETHUSD",1766375154239,3.8611,3026.5,3025.9,1.1203]
["bitfinex","ETHUSD",1766375155332,3.8611,3026.5,3025.9,4.42506184]
["bitfinex","ETHUSD",1766375156534,3.8611,3026.5,3025.9,1.1203]
["bitfinex","ETHUSD",1766375156699,1.0742,3026.4,3025.9,0.001]
["bitfinex","ETHUSD",1766375156897,2.7869,3026.3,3025.9,0.001]
["bitfinex","ETHUSD",1766375158600,2.7869,3026.3,3025.9,3.30580139]
["bitfinex","ETHUSD",1766375158798,1.0742,3026.4,3025.9,3.30580139]
["bitfinex","ETHUSD",1766375159098,1.0762,3026.4,3025.9,4.42510139]
["bitfinex","ETHUSD",1766375159638,0.002,3026.6,3025.9,4.42510139]
["bitfinex","ETHUSD",1766375159639,0.002,3026.6,3026.1,1.1193]
["bitfinex","ETHUSD",1766375159925,0.002,3026.6,3026.2,2.9228]
["bitfinex","ETHUSD",1766375160224,0.002,3026.6,3026.1,1.1193]
["bitfinex","ETHUSD",1766375160528,0.002,3026.6,3026.3,1.1193]
["bitfinex","ETHUSD",1766375161114,0.002,3026.8,3026.5,1.1193]
["bitfinex","ETHUSD",1766375161511,4.2921,3027.4,3026.7,2.9228]
["bitfinex","ETHUSD",1766375161936,3.2179,3027.4,3026.7,2.9228]
["bitfinex","ETHUSD",1766375162116,0.431,3027.4,3026.7,2.9228]
["bitfinex","ETHUSD",1766375163226,0.431,3027.4,3026.8,4.0421]
["bitfinex","ETHUSD",1766375165230,0.431,3027.4,3026.8,7.34589474]
["bitfinex","ETHUSD",1766375165600,0.002,3027.7,3027.2,1.1202]
["bitfinex","ETHUSD",1766375165804,0.433,3027.7,3027.3,4.0943]
["bitfinex","ETHUSD",1766375166318,0.433,3027.7,3027.3,4.50373]
["bitfinex","ETHUSD",1766375169031,0.002,3027.7,3027.3,4.50373]
["bitfinex","ETHUSD",1766375169428,0.002,3027.7,3027.3,0.40943]
["bitfinex","ETHUSD",1766375169603,4.0291,3027.6,3027.0,1.5502]
["bitfinex","ETHUSD",1766375169998,2.8905,3027.6,3027.1,1.1202]
["bitfinex","ETHUSD",1766375170204,0.002,3027.7,3027.1,4.0943]
["bitfinex","ETHUSD",1766375170630,0.002,3027.7,3027.1,7.39778171]
["bitfinex","ETHUSD",1766375171132,0.002,3027.7,3027.1,6.27758171]
["bitfinex","ETHUSD",1766375171436,0.002,3027.7,3027.2,1.79095817]
["bitfinex","ETHUSD",1766375172229,0.002,3027.7,3027.2,4.76505817]
["bitfinex","ETHUSD",1766375172833,0.002,3027.7,3027.2,8.06843331]
["bitfinex","ETHUSD",1766375174635,3.30232772,3028.2,3027.2,8.06843331]
["bitfinex","ETHUSD",1766375174636,2.8905,3028.2,3027.6,4.0943]
["bitfinex","ETHUSD",1766375174937,3.3215,3028.2,3027.7,0.40943]
["bitfinex","ETHUSD",1766375175334,4.4601,3028.2,3027.7,0.40943]
["bitfinex","ETHUSD",1766375175905,3.3215,3028.2,3027.7,4.50373]
["bitfinex","ETHUSD",1766375177648,3.3215,3028.4,3027.7,7.80654984]
["bitfinex","ETHUSD",1766375177947,4.4601,3028.4,3027.8,0.78065498]
["bitfinex","ETHUSD",1766375178135,2.8905,3028.3,3027.8,0.78065498]
["bitfinex","ETHUSD",1766375178643,4.0291,3028.3,3027.8,0.78065498]
["bitfinex","ETHUSD",1766375179954,2.8905,3028.2,3027.7,0.40943]
["bitfinex","ETHUSD",1766375180256,4.0291,3028.2,3027.5,1.1084]
["bitfinex","ETHUSD",1766375180458,4.0291,3028.2,3027.5,7.40173931]
["bitfinex","ETHUSD",1766375180660,4.0291,3028.2,3027.6,3.30293406]
["bitfinex","ETHUSD",1766375180661,2.8429,3028.1,3027.6,3.30293406]
["bitfinex","ETHUSD",1766375180960,3.2739,3028.4,3027.7,4.0987]
["bitfinex","ETHUSD",1766375181146,4.314,3028.4,3027.8,1.84856341]
["bitfinex","ETHUSD",1766375181666,1.4711,3028.4,3027.8,1.84856341]
["bitfinex","ETHUSD",1766375181961,2.8449,3028.3,3027.8,1.84856341]
["bitfinex","ETHUSD",1766375183361,2.8429,3028.2,3027.8,0.74016341]
["bitfinex","ETHUSD",1766375183548,3.883,3028.2,3027.6,1.1084]
["bitfinex","ETHUSD",1766375183857,3.883,3028.2,3027.3,0.001]
["bitfinex","ETHUSD",1766375183858,2.8429,3027.9,3027.3,0.001]
["bitfinex","ETHUSD",1766375184063,2.8429,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1766375184555,1.0401,3027.8,3027.3,4.41260016]
["bitfinex","ETHUSD",1766375184741,1.0401,3027.8,3027.3,5.55040558]
["bitfinex","ETHUSD",1766375185324,1.0401,3027.8,3027.3,8.54070558]
["bitfinex","ETHUSD",1766375186239,1.0401,3027.8,3027.3,5.23750542]
["bitfinex","ETHUSD",1766375186464,3.883,3027.8,3027.3,5.23750542]
["bitfinex","ETHUSD",1766375186930,3.883,3027.8,3027.3,2.24720542]
["bitfinex","ETHUSD",1766375187138,3.883,3027.8,3027.3,1.1094]
["bitfinex","ETHUSD",1766375187667,1.0401,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1766375187839,2.8429,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1766375188975,3.883,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1766375189189,2.8429,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1766375189343,2.8429,3027.2,3026.6,7.40273696]
["bitfinex","ETHUSD",1766375189543,2.8429,3027.2,3026.6,7.83273696]
["bitfinex","ETHUSD",1766375189744,3.883,3027.2,3026.6,7.83273696]
["bitfinex","ETHUSD",1766375190070,3.883,3027.2,3026.7,3.30392058]
["bitfinex","ETHUSD",1766375190279,3.883,3027.2,3026.7,4.41232058]
["bitfinex","ETHUSD",1766375191771,3.883,3027.2,3026.7,1.1084]
["bitfinex","ETHUSD",1766375192077,2.8429,3026.8,3026.0,0.001]
["bitfinex","ETHUSD",1766375192256,3.2729,3027.1,3026.4,2.9903]
["bitfinex","ETHUSD",1766375192443,4.313,3027.1,3026.5,1.1084]
["bitfinex","ETHUSD",1766375192639,2.68385602,3027.1,3026.5,1.1084]
["bitfinex","ETHUSD",1766375192844,2.8429,3027.0,3026.5,1.1084]
["bitfinex","ETHUSD",1766375195178,2.8429,3026.7,3026.0,1.5394]
["bitfinex","ETHUSD",1766375195375,2.8633,3026.5,3026.0,4.84406873]
["bitfinex","ETHUSD",1766375195581,6.99624699,3026.9,3026.2,1.1224]
["bitfinex","ETHUSD",1766375195880,1.0384,3026.8,3026.2,2.8347]
["bitfinex","ETHUSD",1766375196052,1.0384,3026.8,3026.0,3.73567983]
["bitfinex","ETHUSD",1766375196053,2.8633,3026.7,3026.1,1.1224]
["bitfinex","ETHUSD",1766375196378,3.9017,3026.7,3026.1,4.42695326]
["bitfinex","ETHUSD",1766375196562,3.9017,3026.7,3026.1,7.11875326]
["bitfinex","ETHUSD",1766375196772,2.8633,3026.7,3026.2,4.3953681]
["bitfinex","ETHUSD",1766375196960,3.9758,3026.9,3026.2,7.0871681]
["bitfinex","ETHUSD",1766375197150,2.8574,3026.8,3026.2,3.7827]
["bitfinex","ETHUSD",1766375197350,2.8574,3026.7,3026.2,3.7827]
["bitfinex","ETHUSD",1766375198778,3.9758,3026.7,3026.2,1.0909]
["bitfinex","ETHUSD",1766375198975,3.9758,3026.6,3026.1,1.08555289]
["bitfinex","ETHUSD",1766375199563,3.9758,3026.6,3026.1,1.08655289]
["bitfinex","ETHUSD",1766375201656,1.1184,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1766375201981,2.8574,3026.5,3026.1,0.001]
["bitfinex","ETHUSD",1766375203302,1.1184,3026.4,3026.1,0.001]
["bitfinex","ETHUSD",1766375203588,1.1184,3026.4,3025.5,0.001]
["bitfinex","ETHUSD",1766375203589,2.8574,3025.8,3025.5,0.001]
["bitfinex","ETHUSD",1766375203798,3.9758,3026.1,3025.5,1.0919]
["bitfinex","ETHUSD",1766375204147,3.9758,3025.9,3025.5,0.001]
["bitfinex","ETHUSD",1766375204382,2.8574,3025.8,3025.5,0.001]
["bitfinex","ETHUSD",1766375204563,3.9758,3025.8,3025.5,0.001]
["bitfinex","ETHUSD",1766375205064,3.9758,3025.7,3025.1,2.6918]
["bitfinex","ETHUSD",1766375205269,3.9758,3025.7,3025.1,5.99745265]
["bitfinex","ETHUSD",1766375205779,3.9758,3025.7,3025.1,7.08835265]
["bitfinex","ETHUSD",1766375206280,3.9758,3025.7,3025.1,3.7827]
["bitfinex","ETHUSD",1766375206585,3.9758,3025.7,3025.1,7.08834018]
["bitfinex","ETHUSD",1766375207080,2.8574,3025.7,3025.1,5.99744018]
["bitfinex","ETHUSD",1766375207282,3.9758,3025.9,3025.2,2.6918]
["bitfinex","ETHUSD",1766375207577,4.3693026,3026.1,3025.3,5.99725364]
["bitfinex","ETHUSD",1766375207782,4.3693026,3026.1,3025.1,3.30564018]
["bitfinex","ETHUSD",1766375207783,0.3883,3026.0,3025.4,3.7827]
["bitfinex","ETHUSD",1766375207966,1.5067,3026.0,3025.4,3.7827]
["bitfinex","ETHUSD",1766375208173,2.8574,3025.9,3025.4,3.7827]
["bitfinex","ETHUSD",1766375208381,2.8574,3025.9,3025.4,1.0909]
["bitfinex","ETHUSD",1766375212168,2.8574,3026.0,3025.4,3.7827]
["bitfinex","ETHUSD",1766375212693,0.81048504,3026.0,3025.2,5.99728407]
["bitfinex","ETHUSD",1766375212865,2.8574,3025.7,3025.2,1.5209]
["bitfinex","ETHUSD",1766375213065,0.81048504,3026.0,3025.0,5.99851324]
["bitfinex","ETHUSD",1766375213066,2.8574,3025.6,3025.1,0.43]
["bitfinex","ETHUSD",1766375213287,3.9758,3025.6,3025.1,0.43]
["bitfinex","ETHUSD",1766375213492,1.1184,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1766375213693,3.9758,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1766375213898,0.39758,3025.6,3025.3,1.0909]
["bitfinex","ETHUSD",1766375213899,0.431,3025.5,3025.3,1.0909]
["bitfinex","ETHUSD",1766375214710,0.431,3025.5,3025.0,3.7827]
["bitfinex","ETHUSD",1766375215698,0.431,3025.5,3025.0,7.08945908]
["bitfinex","ETHUSD",1766375216395,0.431,3025.5,3025.1,1.0909]
["bitfinex","ETHUSD",1766375216899,3.9758,3025.7,3025.1,1.0909]
["bitfinex","ETHUSD",1766375217065,4.41668,3025.7,3025.1,1.0909]
["bitfinex","ETHUSD",1766375219572,4.41668,3025.7,3025.1,3.7827]
["bitfinex","ETHUSD",1766375220099,3.9758,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1766375220300,0.431,3025.8,3025.2,1.0909]
["bitfinex","ETHUSD",1766375220706,0.002,3025.9,3025.5,3.7827]
["bitfinex","ETHUSD",1766375220880,0.002,3025.9,3025.4,1.0909]
["bitfinex","ETHUSD",1766375221067,0.002,3025.9,3025.5,3.7827]
["bitfinex","ETHUSD",1766375221274,2.8574,3025.8,3025.2,1.0909]
["bitfinex","ETHUSD",1766375222787,2.8574,3025.8,3025.1,3.30560821]
["bitfinex","ETHUSD",1766375222975,3.9758,3025.6,3025.1,0.001]
["bitfinex","ETHUSD",1766375223175,2.8574,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1766375224081,3.2884,3025.5,3024.8,3.7837]
["bitfinex","ETHUSD",1766375224385,3.73644907,3025.5,3024.8,3.7837]
["bitfinex","ETHUSD",1766375224587,2.8574,3025.4,3024.8,3.7837]
["bitfinex","ETHUSD",1766375225708,2.6479,3025.3,3024.8,1.0919]
["bitfinex","ETHUSD",1766375226615,3.7155,3025.3,3024.8,0.001]
["bitfinex","ETHUSD",1766375226981,2.6479,3025.3,3024.8,0.9994]
["bitfinex","ETHUSD",1766375227622,3.10735491,3025.3,3024.8,0.9994]
["bitfinex","ETHUSD",1766375229721,1.0676,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1766375229908,3.7155,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1766375230830,1.0676,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1766375231034,3.7155,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1766375231893,2.6479,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1766375232800,1.0676,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1766375233497,3.7155,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1766375233717,1.0676,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1766375233916,2.6479,3025.0,3024.8,0.001]
["bitfinex","ETHUSD",1766375234831,2.6479,3024.9,3024.2,0.9994]
["bitfinex","ETHUSD",1766375235128,2.6479,3024.4,3023.8,0.001]
["bitfinex","ETHUSD",1766375235427,2.6479,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1766375236037,3.7155,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1766375236624,2.6479,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1766375237016,3.73711306,3024.7,3024.0,3.6497]
["bitfinex","ETHUSD",1766375237222,2.6479,3024.5,3024.0,0.9984]
["bitfinex","ETHUSD",1766375237417,3.7155,3024.5,3023.8,3.6507]
["bitfinex","ETHUSD",1766375237644,2.6479,3024.4,3023.8,3.6507]
["bitfinex","ETHUSD",1766375238110,3.7155,3024.4,3023.8,3.6507]
["bitfinex","ETHUSD",1766375238512,2.6479,3024.3,3023.8,0.9994]
["bitfinex","ETHUSD",1766375238712,1.0676,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1766375239023,2.6479,3024.1,3023.8,0.001]
["bitfinex","ETHUSD",1766375239741,2.6479,3024.1,3023.7,0.001]
["bitfinex","ETHUSD",1766375239742,2.6479,3024.0,3023.7,0.001]
["bitfinex","ETHUSD",1766375240511,1.0676,3024.1,3023.7,0.001]
["bitfinex","ETHUSD",1766375240714,2.6479,3024.2,3023.7,0.001]
["bitfinex","ETHUSD",1766375240909,2.6479,3024.2,3023.7,0.9994]
["bitfinex","ETHUSD",1766375241149,0.431,3024.3,3023.7,3.6507]
["bitfinex","ETHUSD",1766375241642,3.7155,3024.4,3023.9,3.6497]
["bitfinex","ETHUSD",1766375241643,2.6479,3024.4,3023.9,3.6497]
["bitfinex","ETHUSD",1766375241842,0.431,3024.5,3023.9,3.6497]
["bitfinex","ETHUSD",1766375242047,4.56115,3024.5,3023.9,3.6497]
["bitfinex","ETHUSD",1766375242447,2.6479,3024.4,3023.9,0.9984]
["bitfinex","ETHUSD",1766375242946,3.7155,3024.7,3024.0,0.9984]
["bitfinex","ETHUSD",1766375243151,2.6479,3025.1,3024.5,0.9984]
["bitfinex","ETHUSD",1766375243334,3.98029,3025.0,3024.3,3.0823]
["bitfinex","ETHUSD",1766375243539,2.6479,3024.9,3024.3,3.0823]
["bitfinex","ETHUSD",1766375243734,0.431,3025.3,3024.3,4.0807]
["bitfinex","ETHUSD",1766375243950,2.6479,3025.1,3024.4,0.9984]
["bitfinex","ETHUSD",1766375244248,3.7155,3025.1,3024.4,0.9984]
["bitfinex","ETHUSD",1766375244549,3.7155,3025.1,3024.4,3.6497]
["bitfinex","ETHUSD",1766375245318,3.7155,3025.1,3024.4,4.05777]
["bitfinex","ETHUSD",1766375246052,3.7175,3025.1,3024.4,4.05777]
["bitfinex","ETHUSD",1766375246546,2.6479,3025.0,3024.4,4.05777]
["bitfinex","ETHUSD",1766375246936,1.0696,3025.1,3024.5,3.6497]
["bitfinex","ETHUSD",1766375247953,3.7175,3025.1,3024.5,3.6497]
["bitfinex","ETHUSD",1766375248631,7.02317863,3025.1,3024.5,3.6497]
["bitfinex","ETHUSD",1766375248843,2.6479,3025.0,3024.5,3.6497]
["bitfinex","ETHUSD",1766375249645,2.6479,3025.0,3024.5,0.9984]
["bitfinex","ETHUSD",1766375250243,0.002,3025.1,3024.7,3.6497]
["bitfinex","ETHUSD",1766375250954,0.002,3025.1,3024.8,3.6497]
["bitfinex","ETHUSD",1766375252557,0.002,3025.1,3024.5,0.61939456]
["bitfinex","ETHUSD",1766375252723,0.002,3025.1,3024.6,0.9984]
["bitfinex","ETHUSD",1766375253761,2.6499,3025.1,3024.6,0.9984]
["bitfinex","ETHUSD",1766375253949,2.6479,3024.8,3024.1,2.6513]
["bitfinex","ETHUSD",1766375254158,0.002,3025.1,3024.6,0.9984]
["bitfinex","ETHUSD",1766375257827,2.6328,3025.1,3024.6,0.9984]
["bitfinex","ETHUSD",1766375259067,3.7039,3025.1,3024.5,2.6513]
["bitfinex","ETHUSD",1766375259255,3.7039,3025.1,3024.5,3.6587]
["bitfinex","ETHUSD",1766375260362,2.6328,3025.1,3024.5,2.6513]
["bitfinex","ETHUSD",1766375260563,0.002,3025.1,3024.7,3.6055]
["bitfinex","ETHUSD",1766375260865,0.002,3025.1,3024.5,3.61456018]
["bitfinex","ETHUSD",1766375261059,0.002,3025.1,3024.8,3.6055]
["bitfinex","ETHUSD",1766375265886,0.002,3025.1,3024.8,1.0074]
["bitfinex","ETHUSD",1766375266978,0.002,3025.1,3024.7,0.431]
["bitfinex","ETHUSD",1766375267162,0.002,3025.1,3024.7,4.0365]
["bitfinex","ETHUSD",1766375268185,0.002,3025.1,3024.7,1.4384]
["bitfinex","ETHUSD",1766375268363,0.002,3025.1,3024.7,4.0365]
["bitfinex","ETHUSD",1766375268679,1.44349,3025.1,3024.3,4.31392054]
["bitfinex","ETHUSD",1766375268863,3.7019,3025.0,3024.4,0.431]
["bitfinex","ETHUSD",1766375269182,3.7019,3025.0,3024.4,1.4384]
["bitfinex","ETHUSD",1766375269394,3.7019,3025.0,3024.4,4.0365]
["bitfinex","ETHUSD",1766375269955,3.7019,3025.0,3024.4,3.0291]
["bitfinex","ETHUSD",1766375270156,3.7019,3025.0,3024.5,1.0074]
["bitfinex","ETHUSD",1766375271389,3.7019,3025.0,3024.5,1.4384]
["bitfinex","ETHUSD",1766375272588,2.6308,3024.7,3024.1,3.6055]
["bitfinex","ETHUSD",1766375272759,3.7019,3024.7,3024.2,0.431]
["bitfinex","ETHUSD",1766375273083,2.6308,3024.6,3024.1,3.6055]
["bitfinex","ETHUSD",1766375273485,1.0711,3024.7,3024.1,5.90479422]
["bitfinex","ETHUSD",1766375273690,2.6308,3024.8,3024.3,1.0074]
["bitfinex","ETHUSD",1766375274057,2.6308,3024.8,3024.3,3.6055]
["bitfinex","ETHUSD",1766375274474,2.6308,3024.7,3024.1,3.63856768]
["bitfinex","ETHUSD",1766375275163,1.0711,3024.7,3024.1,3.6055]
["bitfinex","ETHUSD",1766375275363,2.6308,3024.6,3024.1,3.6055]
["bitfinex","ETHUSD",1766375275882,2.6308,3024.6,3024.1,4.0365]
["bitfinex","ETHUSD",1766375276694,2.6308,3024.4,3023.8,0.99422784]
["bitfinex","ETHUSD",1766375276990,3.7019,3024.4,3023.9,0.431]
["bitfinex","ETHUSD",1766375277192,2.6308,3024.3,3023.9,0.431]
["bitfinex","ETHUSD",1766375279091,1.0711,3024.4,3023.9,0.431]
["bitfinex","ETHUSD",1766375279394,3.7019,3024.4,3023.9,0.431]
["bitfinex","ETHUSD",1766375279888,3.7019,3024.4,3023.8,3.6065]
["bitfinex","ETHUSD",1766375280094,3.7019,3024.4,3023.8,4.0375]
["bitfinex","ETHUSD",1766375281501,2.6308,3024.3,3023.8,4.0375]
["bitfinex","ETHUSD",1766375282370,3.33162362,3024.3,3023.8,4.0375]
["bitfinex","ETHUSD",1766375283807,1.0711,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1766375284102,3.7019,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1766375284421,2.6308,3024.4,3023.9,1.0074]
["bitfinex","ETHUSD",1766375287405,2.5681,3024.3,3023.8,2.8113]
["bitfinex","ETHUSD",1766375287605,0.69165059,3024.2,3023.8,2.8113]
["bitfinex","ETHUSD",1766375287810,3.61,3024.3,3023.8,2.8113]
["bitfinex","ETHUSD",1766375288011,3.61,3024.3,3023.8,3.7966]
["bitfinex","ETHUSD",1766375288898,1.0419,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1766375289204,1.0419,3024.1,3023.8,0.001]
["bitfinex","ETHUSD",1766375289398,3.61,3024.0,3023.8,0.001]
["bitfinex","ETHUSD",1766375289598,2.5681,3024.0,3023.8,0.001]
["bitfinex","ETHUSD",1766375292708,2.5681,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1766375292902,2.5681,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1766375293814,3.61,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1766375294009,3.971,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1766375295691,1.4029,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1766375295896,2.5681,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1766375296105,1.0419,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1766375296307,3.61,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1766375296813,2.5681,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1766375297013,3.61,3023.8,3023.3,0.9863]
["bitfinex","ETHUSD",1766375298218,3.61,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1766375298219,3.61,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1766375298801,2.5681,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1766375299005,1.0419,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1766375299204,2.5681,3023.4,3023.2,0.001]
["bitfinex","ETHUSD",1766375300602,1.0419,3023.5,3023.2,0.001]
["bitfinex","ETHUSD",1766375301520,3.61,3023.5,3023.2,0.001]
["bitfinex","ETHUSD",1766375302998,1.74269136,3023.5,3023.2,0.001]
["bitfinex","ETHUSD",1766375303188,1.74269136,3023.5,3023.1,0.001]
["bitfinex","ETHUSD",1766375303189,2.5681,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1766375303396,4.13590249,3023.3,3022.6,0.001]
["bitfinex","ETHUSD",1766375303632,0.431,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1766375303939,3.61,3022.9,3022.6,0.001]
["bitfinex","ETHUSD",1766375304217,1.0419,3022.9,3022.2,0.431]
["bitfinex","ETHUSD",1766375304544,3.61,3023.0,3022.3,3.7956]
["bitfinex","ETHUSD",1766375304829,0.431,3023.2,3022.8,0.9853]
["bitfinex","ETHUSD",1766375305120,0.431,3023.2,3022.7,0.9853]
["bitfinex","ETHUSD",1766375305423,3.61,3023.1,3022.6,4.13590249]
["bitfinex","ETHUSD",1766375305599,4.0141,3023.1,3022.5,3.7956]
["bitfinex","ETHUSD",1766375306217,2.5681,3023.0,3022.5,3.7956]
["bitfinex","ETHUSD",1766375306416,2.5681,3022.9,3022.5,0.9853]
["bitfinex","ETHUSD",1766375307493,3.0463,3023.1,3022.5,3.4727]
["bitfinex","ETHUSD",1766375307699,4.0718,3023.1,3022.5,3.4727]
["bitfinex","ETHUSD",1766375308997,4.0718,3023.1,3022.5,3.4737]
["bitfinex","ETHUSD",1766375309399,4.11798,3023.0,3022.5,3.4737]
["bitfinex","ETHUSD",1766375309597,4.11798,3023.0,3022.5,0.9863]
["bitfinex","ETHUSD",1766375309798,2.6422,3022.9,3022.5,0.9863]
["bitfinex","ETHUSD",1766375310918,0.45028,3023.0,3022.6,0.9522]
["bitfinex","ETHUSD",1766375311123,4.0987,3023.2,3022.7,0.9522]
["bitfinex","ETHUSD",1766375314105,2.6422,3022.9,3022.5,4.13690249]
["bitfinex","ETHUSD",1766375314639,3.0732,3023.2,3022.6,3.4396]
["bitfinex","ETHUSD",1766375315414,4.0782,3023.2,3022.6,3.4396]
["bitfinex","ETHUSD",1766375317343,4.0782,3023.2,3022.6,2.4874]
["bitfinex","ETHUSD",1766375317508,4.0782,3023.2,3022.7,0.9567]
["bitfinex","ETHUSD",1766375318004,4.0782,3023.2,3022.7,3.5664]
["bitfinex","ETHUSD",1766375318206,0.002,3023.4,3023.0,0.9567]
["bitfinex","ETHUSD",1766375318399,0.002,3023.4,3023.1,2.6097]
["bitfinex","ETHUSD",1766375318829,0.002,3023.4,3022.9,2.6097]
["bitfinex","ETHUSD",1766375319029,0.002,3023.4,3022.9,3.5664]
["bitfinex","ETHUSD",1766375320622,0.002,3023.4,3022.8,4.14079803]
["bitfinex","ETHUSD",1766375320932,1.005,3023.8,3023.3,0.9567]
["bitfinex","ETHUSD",1766375321118,3.0676,3023.9,3023.3,3.5664]
["bitfinex","ETHUSD",1766375321737,6.37459067,3023.9,3023.4,0.9567]
["bitfinex","ETHUSD",1766375321968,2.6366,3023.7,3023.2,0.9567]
["bitfinex","ETHUSD",1766375322437,3.6416,3023.7,3023.2,0.9567]
["bitfinex","ETHUSD",1766375323238,1.007,3023.7,3023.2,0.9567]
["bitfinex","ETHUSD",1766375323440,2.6366,3023.6,3023.2,0.9567]
["bitfinex","ETHUSD",1766375324433,2.6366,3023.6,3023.1,2.6097]
["bitfinex","ETHUSD",1766375324641,1.007,3023.7,3023.2,3.5664]
["bitfinex","ETHUSD",1766375328140,0.002,3023.7,3023.2,2.6097]
["bitfinex","ETHUSD",1766375328340,0.002,3023.7,3023.3,0.9567]
["bitfinex","ETHUSD",1766375329029,6.94839703,3024.1,3023.5,3.5664]
["bitfinex","ETHUSD",1766375329255,0.431,3024.0,3023.5,3.5664]
["bitfinex","ETHUSD",1766375330751,3.73949255,3024.4,3023.5,3.92304]
["bitfinex","ETHUSD",1766375330959,0.002,3024.0,3023.5,2.96634]
["bitfinex","ETHUSD",1766375331153,0.002,3024.0,3023.6,0.9567]
["bitfinex","ETHUSD",1766375331455,0.002,3024.0,3023.6,3.5664]
["bitfinex","ETHUSD",1766375333662,0.002,3024.0,3023.4,0.431]
["bitfinex","ETHUSD",1766375333663,2.6366,3023.9,3023.4,0.431]
["bitfinex","ETHUSD",1766375333955,2.6366,3023.9,3023.4,1.16150869]
["bitfinex","ETHUSD",1766375334338,2.6366,3023.9,3023.4,2.11820869]
["bitfinex","ETHUSD",1766375337540,2.6366,3023.9,3023.4,4.72790869]
["bitfinex","ETHUSD",1766375338461,2.6366,3023.9,3023.4,0.73050869]
["bitfinex","ETHUSD",1766375338671,2.6366,3023.9,3023.0,0.9567]
["bitfinex","ETHUSD",1766375338672,2.6366,3023.6,3023.0,0.9567]
["bitfinex","ETHUSD",1766375338971,2.6366,3023.6,3023.0,3.5664]
["bitfinex","ETHUSD",1766375339473,3.6416,3023.8,3022.8,3.5664]
["bitfinex","ETHUSD",1766375339765,2.6366,3023.5,3022.7,0.431]
["bitfinex","ETHUSD",1766375340066,2.6366,3023.5,3023.0,3.5664]
["bitfinex","ETHUSD",1766375340889,1.005,3023.6,3023.0,3.5664]
["bitfinex","ETHUSD",1766375341075,1.005,3023.6,3022.7,0.431]
["bitfinex","ETHUSD",1766375341265,1.005,3023.6,3023.0,2.6097]
["bitfinex","ETHUSD",1766375341466,1.005,3023.6,3023.1,3.5664]
["bitfinex","ETHUSD",1766375342083,6.94896347,3023.6,3023.1,3.5664]
["bitfinex","ETHUSD",1766375342282,0.91933041,3023.5,3023.1,0.9567]
["bitfinex","ETHUSD",1766375342500,3.55593041,3023.5,3023.1,0.9567]
["bitfinex","ETHUSD",1766375342999,2.6366,3023.4,3022.5,3.30949496]
["bitfinex","ETHUSD",1766375343295,3.6416,3023.2,3022.6,0.9567]
["bitfinex","ETHUSD",1766375343495,3.6416,3023.2,3022.6,3.5664]
["bitfinex","ETHUSD",1766375343698,3.6416,3023.2,3022.7,0.9567]
["bitfinex","ETHUSD",1766375344293,0.431,3023.5,3022.6,5.91804416]
["bitfinex","ETHUSD",1766375344470,0.431,3023.5,3022.8,0.9567]
["bitfinex","ETHUSD",1766375344672,1.06849607,3023.5,3023.0,3.5664]
["bitfinex","ETHUSD",1766375344877,0.431,3023.5,3023.2,3.5664]
["bitfinex","ETHUSD",1766375345077,0.431,3023.5,3023.3,0.9567]
["bitfinex","ETHUSD",1766375345609,0.431,3023.5,3023.3,3.5228]
["bitfinex","ETHUSD",1766375347094,3.30720922,3023.7,3023.3,3.5228]
["bitfinex","ETHUSD",1766375347294,4.37609202,3023.7,3023.3,3.5228]
["bitfinex","ETHUSD",1766375347492,2.6455,3023.5,3022.9,0.432]
["bitfinex","ETHUSD",1766375347686,2.6455,3023.4,3022.9,0.432]
["bitfinex","ETHUSD",1766375348201,3.6094,3023.4,3022.9,0.432]
["bitfinex","ETHUSD",1766375350097,3.6094,3023.4,3022.9,1.3492]
["bitfinex","ETHUSD",1766375350294,3.6094,3023.4,3022.9,1.74073]
["bitfinex","ETHUSD",1766375352598,0.9639,3023.4,3022.9,0.39253]
["bitfinex","ETHUSD",1766375352774,2.6455,3023.3,3022.9,0.39253]
["bitfinex","ETHUSD",1766375352975,2.6455,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1766375353176,2.6455,3023.0,3022.5,0.432]
["bitfinex","ETHUSD",1766375353388,2.6455,3023.0,3022.5,1.3492]
["bitfinex","ETHUSD",1766375353696,2.6455,3023.0,3022.5,3.9153]
["bitfinex","ETHUSD",1766375354492,2.6455,3023.0,3022.5,3.4843]
["bitfinex","ETHUSD",1766375355404,3.6094,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1766375355708,2.6455,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1766375356887,0.431,3023.3,3022.6,2.5661]
["bitfinex","ETHUSD",1766375357177,0.431,3023.3,3022.7,0.0958]
["bitfinex","ETHUSD",1766375357378,0.431,3023.3,3022.8,2.6619]
["bitfinex","ETHUSD",1766375357674,0.9639,3023.7,3022.9,2.5661]
["bitfinex","ETHUSD",1766375357890,0.9639,3023.7,3022.8,3.90517135]
["bitfinex","ETHUSD",1766375357891,0.9639,3023.7,3023.1,2.5661]
["bitfinex","ETHUSD",1766375358091,1.3949,3023.7,3023.1,2.5661]
["bitfinex","ETHUSD",1766375359536,4.70212492,3023.7,3023.1,2.5661]
["bitfinex","ETHUSD",1766375359717,0.9639,3023.4,3022.8,3.0985]
["bitfinex","ETHUSD",1766375359919,0.9639,3023.6,3023.0,2.5661]
["bitfinex","ETHUSD",1766375360485,0.9639,3023.5,3023.0,2.5661]
["bitfinex","ETHUSD",1766375360815,0.9639,3023.5,3022.6,3.30837991]
["bitfinex","ETHUSD",1766375361025,0.9639,3023.4,3022.8,2.5661]
["bitfinex","ETHUSD",1766375362096,0.9639,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1766375362697,0.9639,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1766375362899,0.9639,3023.2,3022.9,0.001]
["bitfinex","ETHUSD",1766375363298,0.9639,3023.4,3022.9,0.2908038]
["bitfinex","ETHUSD",1766375364527,0.9639,3023.1,3022.7,0.33093799]
["bitfinex","ETHUSD",1766375364996,0.9639,3023.3,3022.7,2.5661]
["bitfinex","ETHUSD",1766375367036,0.9639,3023.2,3022.7,2.5661]
["bitfinex","ETHUSD",1766375367198,1.0062,3023.1,3022.5,2.541]
["bitfinex","ETHUSD",1766375367398,1.0062,3023.0,3022.5,2.541]
["bitfinex","ETHUSD",1766375367628,1.0062,3023.0,3022.6,0.2972]
["bitfinex","ETHUSD",1766375368933,3.522,3023.4,3022.6,2.957]
["bitfinex","ETHUSD",1766375369604,1.0062,3023.3,3022.6,2.957]
["bitfinex","ETHUSD",1766375369915,3.522,3023.3,3022.6,2.957]
["bitfinex","ETHUSD",1766375370446,3.522,3023.3,3022.7,2.54]
["bitfinex","ETHUSD",1766375370645,3.522,3023.3,3022.8,3.16663982]
["bitfinex","ETHUSD",1766375371055,1.0062,3023.2,3022.8,2.54]
["bitfinex","ETHUSD",1766375371227,1.0062,3023.2,3022.6,0.418]
["bitfinex","ETHUSD",1766375371563,1.0062,3023.2,3022.6,2.958]
["bitfinex","ETHUSD",1766375373252,1.0062,3023.2,3022.6,2.8382]
["bitfinex","ETHUSD",1766375374352,2.5158,3023.2,3022.6,2.8382]
["bitfinex","ETHUSD",1766375374563,1.0062,3023.1,3022.6,2.8382]
["bitfinex","ETHUSD",1766375375552,1.0062,3023.1,3022.7,0.62755108]
["bitfinex","ETHUSD",1766375376258,1.0062,3023.1,3022.6,2.8382]
["bitfinex","ETHUSD",1766375376856,0.9226,3023.0,3022.6,2.8382]
["bitfinex","ETHUSD",1766375377250,2.6729,3023.3,3022.6,2.8382]
["bitfinex","ETHUSD",1766375377451,0.9226,3023.2,3022.6,2.8382]
["bitfinex","ETHUSD",1766375377964,0.9226,3023.1,3022.6,2.8382]
["bitfinex","ETHUSD",1766375381172,0.9226,3023.1,3022.6,2.541]
["bitfinex","ETHUSD",1766375381370,0.9226,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1766375382476,2.6729,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1766375382779,0.9226,3022.9,3022.6,0.001]
["bitfinex","ETHUSD",1766375384180,0.9226,3022.9,3021.9,0.001]
["bitfinex","ETHUSD",1766375384354,4.14152228,3022.3,3021.9,2.4395]
["bitfinex","ETHUSD",1766375384562,5.49512228,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1766375384855,0.431,3022.3,3021.9,2.4395]
["bitfinex","ETHUSD",1766375385071,0.9226,3022.7,3022.0,0.03309066]
["bitfinex","ETHUSD",1766375385381,0.9226,3022.7,3022.5,0.001]
["bitfinex","ETHUSD",1766375385382,0.431,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1766375385744,0.9226,3022.4,3021.9,0.001]
["bitfinex","ETHUSD",1766375385956,0.9226,3022.4,3021.9,0.2597]
["bitfinex","ETHUSD",1766375385957,0.9226,3022.3,3021.9,0.2597]
["bitfinex","ETHUSD",1766375388283,0.9226,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1766375388862,3.5955,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1766375389418,0.9226,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1766375389685,3.5955,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1766375389889,0.9226,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1766375390282,2.6729,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1766375390581,2.6729,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1766375390582,3.5955,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1766375390896,3.5955,3022.1,3021.4,2.77069431]
["bitfinex","ETHUSD",1766375391113,3.5955,3022.1,3020.4,2.4385]
["bitfinex","ETHUSD",1766375391114,5.06412228,3021.5,3020.4,2.4385]
["bitfinex","ETHUSD",1766375391267,2.6729,3021.8,3020.7,2.4385]
["bitfinex","ETHUSD",1766375391472,6.61776738,3022.2,3021.2,2.4385]
["bitfinex","ETHUSD",1766375391473,0.431,3021.7,3021.2,2.4385]
["bitfinex","ETHUSD",1766375391671,0.9226,3022.0,3020.8,0.03310381]
["bitfinex","ETHUSD",1766375391672,0.431,3021.9,3021.4,2.4385]
["bitfinex","ETHUSD",1766375392395,1.3536,3021.9,3021.4,2.4385]
["bitfinex","ETHUSD",1766375392599,7.33574116,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1766375392798,0.9226,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1766375394189,2.6729,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1766375394369,0.9226,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1766375396698,4.23203568,3021.7,3021.2,2.4385]
["bitfinex","ETHUSD",1766375397304,4.23203568,3021.7,3020.7,3.31044554]
["bitfinex","ETHUSD",1766375397305,0.9226,3021.6,3020.7,3.31044554]
["bitfinex","ETHUSD",1766375397606,0.9226,3021.5,3020.8,2.4385]
["bitfinex","ETHUSD",1766375397781,3.5955,3021.4,3020.8,2.4385]
["bitfinex","ETHUSD",1766375397976,4.38131875,3021.7,3020.8,2.4385]
["bitfinex","ETHUSD",1766375398194,0.07369073,3022.0,3021.0,2.9389]
["bitfinex","ETHUSD",1766375398195,0.9226,3021.6,3021.0,2.9389]
["bitfinex","ETHUSD",1766375398506,2.6729,3021.8,3021.0,2.9389]
["bitfinex","ETHUSD",1766375398507,1.3546,3021.9,3021.4,2.4385]
["bitfinex","ETHUSD",1766375399106,0.9226,3021.9,3021.4,2.4385]
["bitfinex","ETHUSD",1766375400113,4.23180405,3021.9,3021.4,2.4385]
["bitfinex","ETHUSD",1766375401294,0.9226,3021.9,3021.4,2.4385]
["bitfinex","ETHUSD",1766375401990,0.002,3022.0,3021.5,0.5063]
["bitfinex","ETHUSD",1766375402191,0.9226,3022.4,3021.8,2.4385]
["bitfinex","ETHUSD",1766375402423,0.9226,3022.4,3021.8,2.9448]
["bitfinex","ETHUSD",1766375402615,1.3546,3022.5,3021.8,2.4385]
["bitfinex","ETHUSD",1766375402817,4.0275,3022.5,3021.8,2.4385]
["bitfinex","ETHUSD",1766375403018,1.3546,3022.5,3021.9,0.5078]
["bitfinex","ETHUSD",1766375403220,1.3546,3022.5,3022.0,2.4385]
["bitfinex","ETHUSD",1766375404507,3.74019372,3022.8,3022.2,2.9477]
["bitfinex","ETHUSD",1766375404826,5.72716314,3022.8,3022.2,2.9477]
["bitfinex","ETHUSD",1766375405128,5.72716314,3022.8,3021.3,2.4385]
["bitfinex","ETHUSD",1766375405129,4.14152228,3022.4,3021.3,2.4385]
["bitfinex","ETHUSD",1766375405294,0.9226,3022.5,3021.7,3.0492]
["bitfinex","ETHUSD",1766375405498,0.9599,3022.4,3021.8,0.943]
["bitfinex","ETHUSD",1766375405724,0.9599,3022.4,3021.9,2.5372]
["bitfinex","ETHUSD",1766375406298,0.9599,3022.3,3021.7,0.431]
["bitfinex","ETHUSD",1766375406506,0.9599,3022.2,3021.7,2.9682]
["bitfinex","ETHUSD",1766375406705,2.6148,3022.3,3021.7,2.9682]
["bitfinex","ETHUSD",1766375406706,3.30854259,3022.5,3021.9,2.5372]
["bitfinex","ETHUSD",1766375406908,0.9599,3022.4,3021.9,2.5372]
["bitfinex","ETHUSD",1766375407812,4.26790545,3023.0,3021.9,3.82527634]
["bitfinex","ETHUSD",1766375408011,0.002,3023.1,3022.5,2.5372]
["bitfinex","ETHUSD",1766375408342,4.26980567,3023.1,3022.5,2.5372]
["bitfinex","ETHUSD",1766375408542,6.88460567,3023.1,3022.5,2.5372]
["bitfinex","ETHUSD",1766375409224,0.002,3022.8,3022.5,2.5372]
["bitfinex","ETHUSD",1766375409698,4.26980567,3023.1,3022.5,2.5372]
["bitfinex","ETHUSD",1766375409898,0.80314594,3023.1,3022.7,2.5372]
["bitfinex","ETHUSD",1766375410616,4.11103048,3023.1,3022.7,2.5372]
["bitfinex","ETHUSD",1766375411516,0.80314594,3023.1,3022.7,2.5372]
["bitfinex","ETHUSD",1766375412037,0.002,3023.1,3022.7,2.5372]
["bitfinex","ETHUSD",1766375414108,0.9599,3023.0,3022.3,2.5372]
["bitfinex","ETHUSD",1766375414410,0.9599,3023.0,3022.3,3.061]
["bitfinex","ETHUSD",1766375414609,0.9599,3023.0,3022.5,2.5372]
["bitfinex","ETHUSD",1766375415630,5.92466523,3023.1,3022.5,3.0623]
["bitfinex","ETHUSD",1766375415807,3.30986523,3023.1,3022.5,3.0623]
["bitfinex","ETHUSD",1766375417837,4.26976523,3023.1,3022.5,3.0623]
["bitfinex","ETHUSD",1766375421344,0.9619,3023.1,3022.5,2.5372]
["bitfinex","ETHUSD",1766375421549,0.9619,3023.1,3022.6,0.5322]
["bitfinex","ETHUSD",1766375421739,2.10790044,3023.1,3022.4,3.0705]
["bitfinex","ETHUSD",1766375422057,4.72270044,3023.1,3022.4,3.0705]
["bitfinex","ETHUSD",1766375422362,8.03056862,3023.1,3022.4,3.0705]
["bitfinex","ETHUSD",1766375422667,4.72270044,3023.1,3022.4,3.0705]
["bitfinex","ETHUSD",1766375423363,0.9599,3023.0,3022.4,3.0705]
["bitfinex","ETHUSD",1766375423562,3.5747,3023.0,3022.4,3.0705]
["bitfinex","ETHUSD",1766375424355,6.8826999,3023.0,3022.4,2.5372]
["bitfinex","ETHUSD",1766375424560,0.9599,3022.8,3022.4,2.5372]
["bitfinex","ETHUSD",1766375424856,2.6148,3022.8,3022.2,0.431]
["bitfinex","ETHUSD",1766375425055,0.9599,3022.7,3022.2,2.9682]
["bitfinex","ETHUSD",1766375426663,0.9599,3022.7,3022.2,2.5372]
["bitfinex","ETHUSD",1766375426866,0.9599,3022.7,3022.2,2.9682]
["bitfinex","ETHUSD",1766375427269,0.9599,3022.7,3022.3,2.5372]
["bitfinex","ETHUSD",1766375428062,0.9599,3022.6,3022.1,2.9682]
["bitfinex","ETHUSD",1766375429168,0.9599,3022.6,3022.2,2.5372]
["bitfinex","ETHUSD",1766375430371,2.6148,3022.7,3022.2,2.5372]
["bitfinex","ETHUSD",1766375430552,0.9599,3022.8,3022.2,2.5372]
["bitfinex","ETHUSD",1766375431871,3.5747,3022.8,3022.2,2.5372]
["bitfinex","ETHUSD",1766375432375,0.9599,3022.7,3022.2,2.5372]
["bitfinex","ETHUSD",1766375435461,0.9599,3022.7,3022.2,3.0861]
["bitfinex","ETHUSD",1766375436069,3.31000319,3023.0,3022.2,1.23270337]
["bitfinex","ETHUSD",1766375436240,3.31000319,3023.0,3022.4,2.5019]
["bitfinex","ETHUSD",1766375436449,3.5972,3022.9,3022.4,2.5019]
["bitfinex","ETHUSD",1766375437072,2.5512,3022.9,3022.4,2.5019]
["bitfinex","ETHUSD",1766375437276,3.5972,3022.8,3022.2,3.0518]
["bitfinex","ETHUSD",1766375437773,2.5512,3022.8,3022.2,3.0518]
["bitfinex","ETHUSD",1766375437985,1.046,3022.7,3022.2,3.0518]
["bitfinex","ETHUSD",1766375439080,3.30809418,3022.9,3022.1,0.432]
["bitfinex","ETHUSD",1766375439379,3.5972,3022.7,3022.1,0.9846]
["bitfinex","ETHUSD",1766375439546,3.5972,3022.7,3022.2,2.5019]
["bitfinex","ETHUSD",1766375440352,2.5512,3022.7,3022.1,2.9339]
["bitfinex","ETHUSD",1766375440552,3.5972,3022.7,3022.1,2.9339]
["bitfinex","ETHUSD",1766375441074,1.046,3022.7,3022.2,2.5019]
["bitfinex","ETHUSD",1766375441268,1.046,3022.7,3022.2,3.0563]
["bitfinex","ETHUSD",1766375442262,5.85929756,3022.9,3022.2,3.0563]
["bitfinex","ETHUSD",1766375442263,2.5512,3022.9,3022.2,3.0563]
["bitfinex","ETHUSD",1766375442462,3.5972,3022.9,3022.3,3.0572]
["bitfinex","ETHUSD",1766375443084,1.046,3022.8,3022.3,3.0572]
["bitfinex","ETHUSD",1766375447499,0.434,3023.0,3022.3,2.5019]
["bitfinex","ETHUSD",1766375447795,0.434,3023.0,3022.5,2.5019]
["bitfinex","ETHUSD",1766375447796,1.48,3023.0,3022.5,2.5019]
["bitfinex","ETHUSD",1766375448193,4.0312,3023.0,3022.5,2.5019]
["bitfinex","ETHUSD",1766375448500,3.5992,3023.0,3022.5,2.5019]
["bitfinex","ETHUSD",1766375448699,0.002,3022.8,3022.5,2.5019]
["bitfinex","ETHUSD",1766375451395,0.002,3022.8,3022.5,3.0647]
["bitfinex","ETHUSD",1766375451800,0.002,3023.0,3022.5,3.0655]
["bitfinex","ETHUSD",1766375452100,1.048,3023.0,3022.5,3.37205]
["bitfinex","ETHUSD",1766375452306,1.048,3023.0,3022.5,3.80305]
["bitfinex","ETHUSD",1766375452506,1.048,3023.0,3022.6,2.5019]
["bitfinex","ETHUSD",1766375458015,0.002,3023.0,3022.7,3.07]
["bitfinex","ETHUSD",1766375458213,0.002,3023.0,3022.9,2.5019]
["bitfinex","ETHUSD",1766375458386,0.002,3023.1,3022.7,3.07]
["bitfinex","ETHUSD",1766375458590,0.002,3023.1,3022.8,3.07]
["bitfinex","ETHUSD",1766375459910,0.002,3023.1,3022.6,1.049905]
["bitfinex","ETHUSD",1766375460221,3.5972,3023.0,3022.5,3.9329]
["bitfinex","ETHUSD",1766375460391,1.046,3023.0,3022.6,2.9329]
["bitfinex","ETHUSD",1766375460910,3.5972,3023.0,3022.5,3.9329]
["bitfinex","ETHUSD",1766375461294,1.046,3022.8,3022.5,1.0]
["bitfinex","ETHUSD",1766375461493,3.5972,3022.7,3022.5,1.0]
["bitfinex","ETHUSD",1766375461694,1.046,3022.7,3022.5,1.0]
["bitfinex","ETHUSD",1766375462116,1.048,3023.1,3022.6,2.5019]
["bitfinex","ETHUSD",1766375462389,4.35586899,3023.1,3022.6,2.5019]
["bitfinex","ETHUSD",1766375462825,1.046,3023.0,3022.6,2.5019]
["bitfinex","ETHUSD",1766375463006,1.046,3023.0,3022.5,1.0]
["bitfinex","ETHUSD",1766375463207,3.5972,3023.0,3022.5,1.0]
["bitfinex","ETHUSD",1766375463428,6.9051906,3023.0,3022.5,1.0]
["bitfinex","ETHUSD",1766375463795,1.046,3022.9,3022.5,1.0]
["bitfinex","ETHUSD",1766375463996,3.5972,3022.9,3022.5,1.0]
["bitfinex","ETHUSD",1766375464226,3.5972,3022.9,3022.5,1.001]
["bitfinex","ETHUSD",1766375466834,3.30809554,3022.9,3022.5,1.001]
["bitfinex","ETHUSD",1766375467022,4.3484083,3023.0,3022.5,1.001]
["bitfinex","ETHUSD",1766375467219,4.3484083,3023.0,3022.6,2.6288]
["bitfinex","ETHUSD",1766375468530,1.0384,3022.7,3022.1,0.001]
["bitfinex","ETHUSD",1766375468838,1.0384,3022.5,3022.1,0.001]
["bitfinex","ETHUSD",1766375469337,1.0384,3022.1,3021.4,2.6288]
["bitfinex","ETHUSD",1766375469526,1.0384,3021.9,3021.4,2.6288]
["bitfinex","ETHUSD",1766375469834,2.75939073,3022.0,3021.4,2.6288]
["bitfinex","ETHUSD",1766375470732,3.79779073,3022.0,3021.4,3.0598]
["bitfinex","ETHUSD",1766375472108,3.7241,3022.0,3021.4,3.0598]
["bitfinex","ETHUSD",1766375472438,7.03317668,3022.0,3021.4,3.0598]
["bitfinex","ETHUSD",1766375472817,5.99477668,3022.0,3021.4,3.0598]
["bitfinex","ETHUSD",1766375473141,1.0384,3021.9,3021.4,3.0598]
["bitfinex","ETHUSD",1766375473515,1.0384,3021.9,3021.5,2.6288]
["bitfinex","ETHUSD",1766375473716,1.0384,3021.9,3021.5,2.9868]
["bitfinex","ETHUSD",1766375474831,1.0384,3021.8,3021.4,0.432]
["bitfinex","ETHUSD",1766375475032,2.6857,3021.9,3021.4,3.0608]
["bitfinex","ETHUSD",1766375475033,3.30919838,3021.9,3021.4,3.0608]
["bitfinex","ETHUSD",1766375475235,2.6857,3022.0,3021.4,3.5847]
["bitfinex","ETHUSD",1766375475404,1.0384,3022.1,3021.5,2.6288]
["bitfinex","ETHUSD",1766375477019,1.0384,3022.1,3021.5,3.1583]
["bitfinex","ETHUSD",1766375477552,5.99470432,3022.1,3021.5,3.1583]
["bitfinex","ETHUSD",1766375477754,1.0384,3022.0,3021.5,2.6288]
["bitfinex","ETHUSD",1766375477923,3.7241,3022.0,3021.5,2.6288]
["bitfinex","ETHUSD",1766375478753,1.0384,3021.9,3021.5,2.6288]
["bitfinex","ETHUSD",1766375481338,3.81442777,3022.4,3021.5,3.024067]
["bitfinex","ETHUSD",1766375481539,1.0384,3022.1,3021.5,2.6288]
["bitfinex","ETHUSD",1766375481751,1.0384,3022.0,3021.5,2.6288]
["bitfinex","ETHUSD",1766375482460,1.4704,3022.2,3021.7,2.6288]
["bitfinex","ETHUSD",1766375482660,1.0384,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1766375483563,3.7241,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1766375483941,1.0384,3022.4,3021.6,1.072]
["bitfinex","ETHUSD",1766375484151,3.7241,3022.4,3021.7,1.072]
["bitfinex","ETHUSD",1766375484665,3.7241,3022.4,3021.8,3.7008]
["bitfinex","ETHUSD",1766375484864,3.7241,3022.4,3021.9,2.6288]
["bitfinex","ETHUSD",1766375485051,3.7241,3022.4,3021.9,3.7008]
["bitfinex","ETHUSD",1766375485364,7.03275521,3022.4,3021.9,3.7008]
["bitfinex","ETHUSD",1766375486858,7.03260929,3022.6,3021.9,0.431]
["bitfinex","ETHUSD",1766375487057,1.0384,3022.6,3021.9,0.431]
["bitfinex","ETHUSD",1766375487276,3.3083406,3022.7,3022.2,2.6288]
["bitfinex","ETHUSD",1766375487443,3.3083406,3022.7,3022.2,3.7008]
["bitfinex","ETHUSD",1766375487643,7.0324406,3022.7,3022.2,3.7008]
["bitfinex","ETHUSD",1766375487864,3.7241,3022.6,3022.0,1.072]
["bitfinex","ETHUSD",1766375488070,3.7241,3022.6,3022.1,2.6288]
["bitfinex","ETHUSD",1766375491054,7.03258381,3022.6,3022.1,2.6288]
["bitfinex","ETHUSD",1766375491872,3.7241,3022.6,3022.1,2.6288]
["bitfinex","ETHUSD",1766375493966,3.7241,3022.6,3022.1,3.6386]
["bitfinex","ETHUSD",1766375495161,7.03251291,3022.6,3022.1,3.6386]
["bitfinex","ETHUSD",1766375495562,8.11018608,3022.6,3022.1,3.6386]
["bitfinex","ETHUSD",1766375495764,8.11018608,3022.6,3022.1,2.6288]
["bitfinex","ETHUSD",1766375497171,8.11018608,3022.6,3021.9,0.431]
["bitfinex","ETHUSD",1766375497689,4.38608608,3022.6,3021.9,2.9653]
["bitfinex","ETHUSD",1766375497891,3.6265,3022.5,3021.9,1.4586]
["bitfinex","ETHUSD",1766375498097,3.6265,3022.5,3022.0,3.5619]
["bitfinex","ETHUSD",1766375499995,1.0185,3022.4,3022.0,3.5619]
["bitfinex","ETHUSD",1766375500401,2.608,3022.4,3021.9,0.431]
["bitfinex","ETHUSD",1766375500571,1.0185,3022.3,3021.9,3.9929]
["bitfinex","ETHUSD",1766375500973,2.608,3022.4,3021.9,3.9929]
["bitfinex","ETHUSD",1766375501182,3.6265,3022.4,3021.9,3.9929]
["bitfinex","ETHUSD",1766375503799,3.6265,3022.4,3021.9,1.4586]
["bitfinex","ETHUSD",1766375504004,3.6265,3022.4,3022.0,2.5343]
["bitfinex","ETHUSD",1766375506005,3.6265,3022.4,3021.9,1.4586]
["bitfinex","ETHUSD",1766375506203,8.01463524,3022.6,3022.1,2.5343]
["bitfinex","ETHUSD",1766375506504,6.93696207,3022.6,3022.1,2.5343]
["bitfinex","ETHUSD",1766375506677,3.6285,3022.6,3022.1,3.5619]
["bitfinex","ETHUSD",1766375508481,6.93692021,3022.6,3022.1,3.5619]
["bitfinex","ETHUSD",1766375508679,7.6815813,3022.6,3022.1,3.5619]
["bitfinex","ETHUSD",1766375510402,4.37316109,3022.6,3022.1,3.5619]
["bitfinex","ETHUSD",1766375510728,0.002,3022.6,3022.2,2.5343]
["bitfinex","ETHUSD",1766375511008,0.002,3022.6,3022.3,3.5619]
["bitfinex","ETHUSD",1766375511401,0.002,3022.6,3022.3,2.5343]
["bitfinex","ETHUSD",1766375513709,0.002,3022.6,3022.2,1.0276]
["bitfinex","ETHUSD",1766375514086,0.002,3022.6,3022.2,3.5619]
["bitfinex","ETHUSD",1766375515916,1.0205,3022.6,3022.2,3.5619]
["bitfinex","ETHUSD",1766375516289,1.0269032,3022.6,3021.9,0.431]
["bitfinex","ETHUSD",1766375516515,3.6265,3022.4,3021.9,0.431]
["bitfinex","ETHUSD",1766375516714,1.0185,3022.3,3021.9,0.431]
["bitfinex","ETHUSD",1766375519631,3.6265,3022.3,3021.9,0.431]
["bitfinex","ETHUSD",1766375520829,0.6935142,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1766375521002,1.0185,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1766375521222,3.6265,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1766375524342,3.30912355,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1766375524639,2.608,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1766375524854,0.7860762,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1766375524855,2.608,3022.5,3021.5,2.5343]
["bitfinex","ETHUSD",1766375525024,6.93512148,3022.5,3021.9,2.5343]
["bitfinex","ETHUSD",1766375525344,1.1023,3022.4,3021.9,3.5619]
["bitfinex","ETHUSD",1766375525838,3.6742,3022.4,3021.9,3.5619]
["bitfinex","ETHUSD",1766375526036,4.74673091,3022.4,3021.9,3.5619]
["bitfinex","ETHUSD",1766375526415,8.05538599,3022.4,3021.9,3.5619]
["bitfinex","ETHUSD",1766375526920,4.41273565,3022.6,3021.7,0.431]
["bitfinex","ETHUSD",1766375527147,4.41273565,3022.6,3022.1,1.0635]
["bitfinex","ETHUSD",1766375527442,4.41273565,3022.6,3022.2,2.64]
["bitfinex","ETHUSD",1766375527744,6.98463565,3022.6,3022.2,2.64]
["bitfinex","ETHUSD",1766375527946,6.98463565,3022.6,3022.1,1.0635]
["bitfinex","ETHUSD",1766375528127,8.0575293,3022.6,3022.1,3.7035]
["bitfinex","ETHUSD",1766375528529,3.31042175,3022.6,3022.2,3.7035]
["bitfinex","ETHUSD",1766375529251,0.002,3022.6,3022.3,2.64]
["bitfinex","ETHUSD",1766375529552,0.002,3022.6,3022.1,3.7035]
["bitfinex","ETHUSD",1766375530253,3.31044348,3022.6,3022.1,3.7035]
["bitfinex","ETHUSD",1766375531530,0.002,3022.6,3022.1,3.7035]
["bitfinex","ETHUSD",1766375531730,0.002,3022.6,3022.2,2.64]
["bitfinex","ETHUSD",1766375532233,0.002,3022.6,3021.9,1.0635]
["bitfinex","ETHUSD",1766375532554,0.002,3022.6,3022.0,2.64]
["bitfinex","ETHUSD",1766375532760,0.002,3022.6,3022.0,3.7035]
["bitfinex","ETHUSD",1766375532955,1.1043,3022.6,3022.0,4.07385]
["bitfinex","ETHUSD",1766375533159,3.30851943,3022.5,3022.0,4.07385]
["bitfinex","ETHUSD",1766375533336,1.1023,3022.4,3021.8,3.7035]
["bitfinex","ETHUSD",1766375533657,3.6742,3022.4,3021.8,3.7035]
["bitfinex","ETHUSD",1766375534055,0.002,3022.6,3021.9,4.14346335]
["bitfinex","ETHUSD",1766375534258,0.002,3022.6,3022.2,1.0635]
["bitfinex","ETHUSD",1766375534461,0.002,3022.6,3022.3,2.64]
["bitfinex","ETHUSD",1766375536958,0.002,3022.6,3022.0,0.41434634]
["bitfinex","ETHUSD",1766375537159,0.002,3022.6,3021.8,3.7035]
["bitfinex","ETHUSD",1766375537373,2.5719,3022.5,3021.9,2.64]
["bitfinex","ETHUSD",1766375537672,6.61881994,3022.6,3021.9,3.7035]
["bitfinex","ETHUSD",1766375537857,2.5719,3022.5,3021.9,3.7035]
["bitfinex","ETHUSD",1766375538036,1.1023,3022.4,3021.9,3.7035]
["bitfinex","ETHUSD",1766375540674,3.6742,3022.4,3021.9,3.7035]
["bitfinex","ETHUSD",1766375541758,3.3085993,3022.5,3021.9,1.0635]
["bitfinex","ETHUSD",1766375541964,3.6742,3022.5,3022.0,2.64]
["bitfinex","ETHUSD",1766375543065,3.6742,3022.5,3022.0,3.7035]
["bitfinex","ETHUSD",1766375546294,3.6742,3022.5,3022.0,1.0635]
["bitfinex","ETHUSD",1766375546495,3.31045475,3022.6,3022.1,2.64]
["bitfinex","ETHUSD",1766375546696,0.002,3022.6,3022.1,2.64]
["bitfinex","ETHUSD",1766375546897,0.002,3022.6,3022.2,2.64]
["bitfinex","ETHUSD",1766375547895,0.002,3022.5,3022.2,2.64]
["bitfinex","ETHUSD",1766375550411,0.002,3022.5,3021.6,0.001]
["bitfinex","ETHUSD",1766375550412,3.667,3022.4,3021.6,0.001]
["bitfinex","ETHUSD",1766375550583,1.066,3022.3,3021.6,0.001]
["bitfinex","ETHUSD",1766375550910,3.667,3022.2,3021.7,3.5748]
["bitfinex","ETHUSD",1766375551078,1.066,3022.2,3021.8,2.4887]
["bitfinex","ETHUSD",1766375551286,3.667,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1766375551498,1.066,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1766375551817,3.667,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1766375557886,1.066,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1766375562228,4.37532657,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1766375562388,6.88642657,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1766375563234,7.90597781,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1766375563389,1.01955124,3021.8,3021.4,1.0625]
["bitfinex","ETHUSD",1766375563589,0.432,3022.0,3021.5,3.7321]
["bitfinex","ETHUSD",1766375563889,3.9957,3022.0,3021.5,3.7321]
["bitfinex","ETHUSD",1766375564084,7.30482627,3022.0,3021.5,3.7321]
["bitfinex","ETHUSD",1766375564636,1.0526,3021.9,3021.5,2.6706]
["bitfinex","ETHUSD",1766375564836,3.5637,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1766375565128,1.0526,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1766375565422,1.0526,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1766375565824,3.5637,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1766375566603,6.87299159,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1766375566805,6.87299159,3021.8,3021.1,0.432]
["bitfinex","ETHUSD",1766375566806,7.75369362,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1766375567006,7.75369362,3021.8,3021.2,1.0615]
["bitfinex","ETHUSD",1766375567007,1.0526,3021.7,3021.2,1.0615]
["bitfinex","ETHUSD",1766375567300,1.0526,3021.7,3021.5,2.6706]
["bitfinex","ETHUSD",1766375568702,3.30919779,3021.9,3021.5,2.6706]
["bitfinex","ETHUSD",1766375570235,6.87280257,3022.0,3021.5,2.6706]
["bitfinex","ETHUSD",1766375570535,7.97791832,3022.0,3021.5,2.6706]
["bitfinex","ETHUSD",1766375570703,7.97791832,3022.0,3021.5,3.7321]
["bitfinex","ETHUSD",1766375572628,3.5637,3021.9,3021.1,0.001]
["bitfinex","ETHUSD",1766375572829,3.5637,3021.9,3021.3,1.0615]
["bitfinex","ETHUSD",1766375573132,3.5637,3021.9,3021.3,3.7321]
["bitfinex","ETHUSD",1766375573833,1.0526,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1766375574032,3.5637,3021.6,3021.1,2.6716]
["bitfinex","ETHUSD",1766375574230,3.5637,3021.6,3021.1,3.7331]
["bitfinex","ETHUSD",1766375574433,3.5637,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1766375575835,3.30943631,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1766375576024,1.0526,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1766375576336,1.0526,3021.5,3021.1,2.6716]
["bitfinex","ETHUSD",1766375579410,3.5637,3021.5,3021.1,2.6716]
["bitfinex","ETHUSD",1766375579609,3.5637,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1766375580239,2.5111,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1766375580440,1.0526,3021.4,3021.1,0.001]
["bitfinex","ETHUSD",1766375580639,2.5111,3021.4,3021.1,0.001]
["bitfinex","ETHUSD",1766375580839,3.30943631,3021.7,3021.1,3.7331]
["bitfinex","ETHUSD",1766375581143,3.30943631,3021.7,3021.3,2.6706]
["bitfinex","ETHUSD",1766375581729,3.5637,3021.7,3021.3,2.6706]
["bitfinex","ETHUSD",1766375582059,0.002,3021.9,3021.5,3.7321]
["bitfinex","ETHUSD",1766375582352,3.5657,3022.4,3021.5,2.6706]
["bitfinex","ETHUSD",1766375582353,6.8725234,3022.3,3021.5,2.6706]
["bitfinex","ETHUSD",1766375582540,6.8725234,3022.3,3021.8,2.6706]
["bitfinex","ETHUSD",1766375583544,1.0526,3022.2,3021.4,0.432]
["bitfinex","ETHUSD",1766375583747,3.5637,3022.1,3021.5,3.7321]
["bitfinex","ETHUSD",1766375583914,3.5637,3022.1,3021.6,3.7321]
["bitfinex","ETHUSD",1766375586125,6.87269007,3022.1,3021.6,3.7321]
["bitfinex","ETHUSD",1766375586431,3.5637,3022.1,3021.6,3.7321]
["bitfinex","ETHUSD",1766375587039,2.5214,3021.3,3020.5,2.4264]
["bitfinex","ETHUSD",1766375587343,6.86827413,3021.4,3020.7,3.5018]
["bitfinex","ETHUSD",1766375587518,6.86827413,3021.4,3020.7,1.0754]
["bitfinex","ETHUSD",1766375587715,0.99433065,3021.3,3020.8,2.4264]
["bitfinex","ETHUSD",1766375588540,2.03143065,3021.3,3020.8,2.4264]
["bitfinex","ETHUSD",1766375588838,4.55283065,3021.3,3020.8,2.4264]
["bitfinex","ETHUSD",1766375589042,1.0371,3021.2,3020.7,1.0754]
["bitfinex","ETHUSD",1766375589215,4.55283065,3021.2,3020.7,0.001]
["bitfinex","ETHUSD",1766375589414,3.5585,3021.2,3020.7,0.001]
["bitfinex","ETHUSD",1766375589621,3.5585,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1766375590048,3.69107742,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1766375590237,3.5585,3021.1,3020.7,0.001]
["bitfinex","ETHUSD",1766375590818,3.54131349,3021.1,3020.7,0.001]
["bitfinex","ETHUSD",1766375591019,0.13257742,3021.2,3020.7,2.4274]
["bitfinex","ETHUSD",1766375591247,1.16967742,3021.2,3020.7,0.001]
["bitfinex","ETHUSD",1766375592827,2.5214,3021.1,3020.7,0.001]
["bitfinex","ETHUSD",1766375593147,0.13257742,3021.2,3020.7,2.4274]
["bitfinex","ETHUSD",1766375595450,1.16967742,3021.2,3020.7,2.4274]
["bitfinex","ETHUSD",1766375595820,3.5585,3021.1,3020.7,0.001]
["bitfinex","ETHUSD",1766375596046,0.13257742,3021.2,3020.7,0.001]
["bitfinex","ETHUSD",1766375596225,3.5585,3021.0,3020.7,0.001]
["bitfinex","ETHUSD",1766375598057,2.5214,3021.0,3020.6,0.001]
["bitfinex","ETHUSD",1766375598263,3.5585,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1766375598549,3.5585,3020.8,3020.5,0.432]
["bitfinex","ETHUSD",1766375599055,1.0371,3020.8,3020.4,0.433]
["bitfinex","ETHUSD",1766375599419,0.432,3021.1,3020.5,1.0744]
["bitfinex","ETHUSD",1766375599626,1.0371,3021.2,3020.7,3.5008]
["bitfinex","ETHUSD",1766375600238,1.0371,3021.2,3020.8,0.432]
["bitfinex","ETHUSD",1766375600439,0.99435043,3021.3,3020.9,3.5008]
["bitfinex","ETHUSD",1766375600638,0.99435043,3021.3,3021.0,2.4264]
["bitfinex","ETHUSD",1766375600835,0.99435043,3021.3,3020.9,1.79872885]
["bitfinex","ETHUSD",1766375601059,0.07569073,3023.7,3020.9,1.79872885]
["bitfinex","ETHUSD",1766375601060,0.002,3022.1,3021.2,2.4264]
["bitfinex","ETHUSD",1766375601358,0.9961066,3022.1,3021.7,3.5008]
["bitfinex","ETHUSD",1766375601556,0.002,3022.1,3021.7,3.9328]
["bitfinex","ETHUSD",1766375602836,0.002,3022.1,3021.8,3.5008]
["bitfinex","ETHUSD",1766375603163,0.002,3022.4,3022.2,2.4264]
["bitfinex","ETHUSD",1766375604171,0.002,3022.7,3022.1,3.74087051]
["bitfinex","ETHUSD",1766375604352,0.002,3023.0,3022.4,1.0744]
["bitfinex","ETHUSD",1766375604664,0.002,3023.0,3022.7,3.5008]
["bitfinex","ETHUSD",1766375611144,0.002,3023.0,3021.8,0.39328]
["bitfinex","ETHUSD",1766375611356,3.5585,3022.4,3021.7,0.432]
["bitfinex","ETHUSD",1766375611579,1.0371,3022.4,3021.8,2.4264]
["bitfinex","ETHUSD",1766375611781,7.29892079,3022.6,3021.8,2.4264]
["bitfinex","ETHUSD",1766375611953,7.29892079,3022.6,3021.7,0.432]
["bitfinex","ETHUSD",1766375611954,3.9905,3022.6,3022.0,2.4264]
["bitfinex","ETHUSD",1766375613464,3.9925,3022.6,3022.0,2.4264]
["bitfinex","ETHUSD",1766375614384,7.30092088,3022.6,3022.0,2.4264]
["bitfinex","ETHUSD",1766375614548,3.9925,3022.6,3022.0,2.4264]
["bitfinex","ETHUSD",1766375616281,6.26383153,3022.6,3022.0,2.4264]
["bitfinex","ETHUSD",1766375616483,6.26383153,3022.6,3021.7,0.432]
["bitfinex","ETHUSD",1766375616484,2.5121,3022.5,3021.7,0.432]
["bitfinex","ETHUSD",1766375616685,1.0874,3022.4,3021.8,2.5928]
["bitfinex","ETHUSD",1766375616875,1.0874,3022.3,3021.8,2.5928]
["bitfinex","ETHUSD",1766375617062,1.0874,3022.3,3021.8,3.0248]
["bitfinex","ETHUSD",1766375620968,1.0894,3022.3,3021.8,3.0248]
["bitfinex","ETHUSD",1766375621985,0.002,3022.3,3021.8,3.0248]
["bitfinex","ETHUSD",1766375622194,0.002,3022.3,3021.9,3.94691991]
["bitfinex","ETHUSD",1766375623191,0.002,3022.3,3021.9,1.35411991]
["bitfinex","ETHUSD",1766375623485,0.002,3022.3,3021.9,3.94691991]
["bitfinex","ETHUSD",1766375624281,0.002,3022.3,3021.9,2.5928]
["bitfinex","ETHUSD",1766375624785,1.0894,3022.3,3021.9,2.5928]
["bitfinex","ETHUSD",1766375627801,0.002,3022.3,3021.9,3.6057]
["bitfinex","ETHUSD",1766375627971,0.002,3022.3,3022.0,1.0129]
["bitfinex","ETHUSD",1766375628172,0.002,3022.3,3022.1,2.5928]
["bitfinex","ETHUSD",1766375634310,0.002,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1766375635311,0.002,3022.3,3022.0,2.5928]
["bitfinex","ETHUSD",1766375636614,0.002,3022.3,3022.0,3.6057]
["bitfinex","ETHUSD",1766375636816,0.002,3022.3,3022.1,2.5928]
["bitfinex","ETHUSD",1766375637025,0.002,3022.3,3022.1,3.6057]
["bitfinex","ETHUSD",1766375637531,0.002,3022.3,3022.1,2.5928]
["bitfinex","ETHUSD",1766375637820,0.002,3022.3,3022.0,2.5938]
["bitfinex","ETHUSD",1766375641022,1.0894,3022.3,3022.0,0.001]
["bitfinex","ETHUSD",1766375641738,3.6015,3022.3,3022.0,0.001]
["bitfinex","ETHUSD",1766375642516,1.0894,3022.3,3022.0,0.001]
["bitfinex","ETHUSD",1766375644346,0.002,3022.3,3022.0,0.001]
["bitfinex","ETHUSD",1766375644542,0.002,3022.3,3022.0,2.5938]
["bitfinex","ETHUSD",1766375644743,0.002,3022.3,3022.0,0.001]
["bitfinex","ETHUSD",1766375644942,1.0894,3022.3,3022.0,0.001]
["bitfinex","ETHUSD",1766375645818,3.6324,3022.3,3022.0,0.001]
["bitfinex","ETHUSD",1766375647338,1.0894,3022.3,3022.0,0.001]
["bitfinex","ETHUSD",1766375649728,0.002,3022.3,3022.0,0.001]
["bitfinex","ETHUSD",1766375651248,2.543,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1766375651548,0.002,3022.3,3021.8,1.0651]
["bitfinex","ETHUSD",1766375651737,0.002,3022.3,3022.1,2.5493]
["bitfinex","ETHUSD",1766375652053,0.002,3022.3,3022.2,2.5493]
["bitfinex","ETHUSD",1766375655327,0.002,3022.3,3022.0,0.001]
["bitfinex","ETHUSD",1766375657234,0.002,3022.3,3022.0,2.5503]
["bitfinex","ETHUSD",1766375657745,0.002,3022.5,3022.0,2.5503]
["bitfinex","ETHUSD",1766375657937,0.002,3022.5,3022.1,2.5493]
["bitfinex","ETHUSD",1766375658131,0.002,3022.5,3022.2,2.5493]
["bitfinex","ETHUSD",1766375659963,0.002,3022.6,3022.2,2.5493]
["bitfinex","ETHUSD",1766375660260,0.002,3023.0,3022.6,2.5493]
["bitfinex","ETHUSD",1766375660444,0.002,3023.0,3022.7,2.5493]
["bitfinex","ETHUSD",1766375666764,0.002,3023.0,3022.6,1.0651]
["bitfinex","ETHUSD",1766375666960,0.002,3023.0,3022.6,3.6144]
["bitfinex","ETHUSD",1766375668676,0.002,3023.0,3022.6,2.5493]
["bitfinex","ETHUSD",1766375670356,0.002,3023.1,3022.7,2.4623]
["bitfinex","ETHUSD",1766375670556,0.002,3023.1,3022.8,3.501]
["bitfinex","ETHUSD",1766375673889,0.002,3023.2,3022.6,3.56331339]
["bitfinex","ETHUSD",1766375674083,0.002,3023.2,3022.9,2.4623]
["bitfinex","ETHUSD",1766375674284,0.002,3023.6,3023.2,1.0387]
["bitfinex","ETHUSD",1766375674484,0.002,3023.6,3023.3,2.4623]
["bitfinex","ETHUSD",1766375674677,0.002,3023.6,3023.4,2.29546972]
["bitfinex","ETHUSD",1766375675275,0.002,3023.6,3023.4,3.32336972]
["bitfinex","ETHUSD",1766375675687,0.002,3023.6,3022.9,1.0279]
["bitfinex","ETHUSD",1766375675893,0.002,3023.6,3023.1,1.0279]
["bitfinex","ETHUSD",1766375676660,0.002,3023.6,3023.2,3.3346]
["bitfinex","ETHUSD",1766375676982,0.002,3023.6,3023.3,2.3067]
["bitfinex","ETHUSD",1766375680689,1.1155,3023.6,3023.1,0.432]
["bitfinex","ETHUSD",1766375680869,3.4344,3023.6,3023.1,0.432]
["bitfinex","ETHUSD",1766375681077,3.4344,3023.6,3023.1,2.7387]
["bitfinex","ETHUSD",1766375682900,3.4344,3023.6,3023.2,2.3067]
["bitfinex","ETHUSD",1766375693202,1.1155,3023.6,3023.2,2.3067]
["bitfinex","ETHUSD",1766375698016,6.74174312,3023.6,3023.1,1.0289]
["bitfinex","ETHUSD",1766375698387,1.1135,3023.5,3023.1,1.0289]
["bitfinex","ETHUSD",1766375698797,1.1135,3023.5,3023.1,3.3356]
["bitfinex","ETHUSD",1766375701116,0.002,3023.6,3023.1,1.0289]
["bitfinex","ETHUSD",1766375701441,0.002,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1766375701624,1.1155,3023.6,3023.1,2.3077]
["bitfinex","ETHUSD",1766375702301,0.002,3023.6,3023.2,1.0279]
["bitfinex","ETHUSD",1766375702625,1.1155,3023.6,3023.1,3.3356]
["bitfinex","ETHUSD",1766375702814,1.1155,3023.6,3023.1,1.0289]
["bitfinex","ETHUSD",1766375702988,1.1155,3023.6,3023.2,2.3067]
["bitfinex","ETHUSD",1766375703418,1.1135,3023.5,3023.1,2.3077]
["bitfinex","ETHUSD",1766375703618,1.1135,3023.5,3023.1,3.71226]
["bitfinex","ETHUSD",1766375703812,0.002,3023.6,3023.2,2.3067]
["bitfinex","ETHUSD",1766375704922,2.3189,3023.3,3022.7,2.7377]
["bitfinex","ETHUSD",1766375705098,3.4324,3023.3,3022.9,2.3067]
["bitfinex","ETHUSD",1766375705297,3.2629,3023.5,3022.9,1.0933]
["bitfinex","ETHUSD",1766375705627,3.92031228,3023.5,3023.0,2.3715]
["bitfinex","ETHUSD",1766375705919,3.92031228,3023.5,3023.0,3.4648]
["bitfinex","ETHUSD",1766375706129,1.66741228,3023.5,3023.1,3.4648]
["bitfinex","ETHUSD",1766375708005,1.66741228,3023.5,3023.1,2.3715]
["bitfinex","ETHUSD",1766375708216,3.92031228,3023.5,3022.9,3.4658]
["bitfinex","ETHUSD",1766375708729,3.92031228,3023.5,3023.0,2.3715]
["bitfinex","ETHUSD",1766375709025,3.92031228,3023.5,3023.0,1.0933]
["bitfinex","ETHUSD",1766375709330,3.92031228,3023.5,3023.1,2.3715]
["bitfinex","ETHUSD",1766375709630,2.91031228,3023.5,3023.0,1.0933]
["bitfinex","ETHUSD",1766375709925,3.2629,3023.4,3022.9,2.3725]
["bitfinex","ETHUSD",1766375715638,7.33826109,3023.4,3022.6,2.3715]
["bitfinex","ETHUSD",1766375715928,3.2629,3023.1,3022.6,2.3715]
["bitfinex","ETHUSD",1766375716308,1.01,3023.0,3022.6,2.3715]
["bitfinex","ETHUSD",1766375719037,2.2529,3023.1,3022.6,3.4648]
["bitfinex","ETHUSD",1766375719342,3.2629,3023.1,3022.6,3.4648]
["bitfinex","ETHUSD",1766375721640,1.0228,3023.0,3022.6,2.3715]
["bitfinex","ETHUSD",1766375723227,3.301,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1766375723429,1.0228,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1766375724033,1.0228,3022.9,3022.5,2.2506]
["bitfinex","ETHUSD",1766375724234,3.301,3023.0,3022.5,2.2506]
["bitfinex","ETHUSD",1766375724416,1.72688711,3022.9,3022.5,2.2506]
["bitfinex","ETHUSD",1766375724830,1.72688711,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1766375724831,2.98228711,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1766375725032,1.0228,3022.8,3022.5,0.001]
["bitfinex","ETHUSD",1766375725218,3.301,3022.8,3022.5,0.001]
["bitfinex","ETHUSD",1766375725418,1.0228,3022.8,3022.5,0.001]
["bitfinex","ETHUSD",1766375728146,2.2782,3022.8,3022.5,0.001]
["bitfinex","ETHUSD",1766375728342,1.25062,3022.7,3022.5,0.001]
["bitfinex","ETHUSD",1766375728751,0.22782,3022.7,3022.5,0.001]
["bitfinex","ETHUSD",1766375729450,1.25062,3022.7,3022.5,0.001]
["bitfinex","ETHUSD",1766375730826,0.22782,3022.7,3022.5,0.001]
["bitfinex","ETHUSD",1766375731032,4.33091717,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1766375731345,1.0228,3022.7,3022.5,0.001]
["bitfinex","ETHUSD",1766375731648,1.0228,3022.6,3022.1,2.6816]
["bitfinex","ETHUSD",1766375732254,1.0228,3022.6,3022.1,3.6752]
["bitfinex","ETHUSD",1766375732419,1.0228,3022.6,3022.2,2.2496]
["bitfinex","ETHUSD",1766375733543,6.6554229,3022.7,3022.2,2.2496]
["bitfinex","ETHUSD",1766375733742,0.22782,3022.6,3022.2,2.2496]
["bitfinex","ETHUSD",1766375735151,4.37700477,3022.9,3022.3,0.9726]
["bitfinex","ETHUSD",1766375735360,4.37700477,3022.9,3022.5,2.3466]
["bitfinex","ETHUSD",1766375735525,0.99379705,3023.2,3022.6,2.3466]
["bitfinex","ETHUSD",1766375735729,4.79836668,3023.4,3022.9,3.3328]
["bitfinex","ETHUSD",1766375735937,0.40038775,3023.3,3022.9,3.3328]
["bitfinex","ETHUSD",1766375737554,0.40038775,3023.3,3023.0,2.3466]
["bitfinex","ETHUSD",1766375737854,1.0588,3023.4,3023.0,2.3466]
["bitfinex","ETHUSD",1766375738169,5.96136208,3023.5,3023.0,2.3466]
["bitfinex","ETHUSD",1766375738170,0.434,3023.5,3023.0,2.3466]
["bitfinex","ETHUSD",1766375738453,0.002,3023.5,3023.2,2.3466]
["bitfinex","ETHUSD",1766375742368,3.2807,3023.5,3023.0,2.3466]
["bitfinex","ETHUSD",1766375742860,4.36633456,3023.4,3023.0,2.3466]
["bitfinex","ETHUSD",1766375745055,1.0588,3023.4,3023.0,2.3466]
["bitfinex","ETHUSD",1766375745351,3.3094707,3023.5,3023.0,3.3328]
["bitfinex","ETHUSD",1766375745546,4.3682707,3023.5,3023.0,3.3328]
["bitfinex","ETHUSD",1766375749271,3.3094707,3023.5,3023.1,3.3328]
["bitfinex","ETHUSD",1766375749637,3.3094707,3023.5,3023.1,0.9862]
["bitfinex","ETHUSD",1766375749850,3.3094707,3023.5,3023.1,3.3328]
["bitfinex","ETHUSD",1766375750245,6.5881707,3023.5,3023.1,2.3466]
["bitfinex","ETHUSD",1766375751879,6.6169414,3023.5,3022.9,2.3466]
["bitfinex","ETHUSD",1766375752074,3.3094707,3023.5,3022.9,2.3466]
["bitfinex","ETHUSD",1766375752380,3.3094707,3023.5,3023.1,3.3328]
["bitfinex","ETHUSD",1766375753085,0.002,3023.5,3023.2,2.3466]
["bitfinex","ETHUSD",1766375753256,0.002,3023.7,3023.5,3.3328]
["bitfinex","ETHUSD",1766375753880,0.002,3023.7,3023.3,0.9862]
["bitfinex","ETHUSD",1766375754082,0.002,3023.7,3023.3,3.3328]
["bitfinex","ETHUSD",1766375754279,0.002,3023.7,3023.4,2.3466]
["bitfinex","ETHUSD",1766375761884,0.002,3023.7,3023.4,3.3328]
["bitfinex","ETHUSD",1766375767097,0.002,3023.9,3023.3,2.3542]
["bitfinex","ETHUSD",1766375767303,0.002,3024.3,3023.5,4.14071705]
["bitfinex","ETHUSD",1766375767600,0.002,3024.3,3023.4,7.3077495]
["bitfinex","ETHUSD",1766375767601,0.99525414,3024.8,3023.9,2.3542]
["bitfinex","ETHUSD",1766375767813,0.99525414,3024.8,3023.4,8.30100364]
["bitfinex","ETHUSD",1766375767814,0.9925,3024.6,3024.1,2.3542]
["bitfinex","ETHUSD",1766375767968,0.9925,3024.5,3024.0,1.4477]
["bitfinex","ETHUSD",1766375768161,3.2536,3024.5,3024.0,1.82789]
["bitfinex","ETHUSD",1766375768665,3.2536,3024.5,3024.1,3.3699]
["bitfinex","ETHUSD",1766375769266,3.2536,3024.5,3024.0,0.432]
["bitfinex","ETHUSD",1766375769267,3.2536,3024.5,3023.9,3.8019]
["bitfinex","ETHUSD",1766375770298,3.2536,3024.5,3024.0,3.3699]
["bitfinex","ETHUSD",1766375770502,3.30833162,3024.5,3023.6,2.3542]
["bitfinex","ETHUSD",1766375770702,3.2536,3024.3,3023.7,1.0157]
["bitfinex","ETHUSD",1766375771002,2.2611,3024.4,3023.7,1.0157]
["bitfinex","ETHUSD",1766375772171,5.56763138,3024.4,3023.8,2.3542]
["bitfinex","ETHUSD",1766375772372,5.56763138,3024.4,3023.8,3.3699]
["bitfinex","ETHUSD",1766375772874,3.2536,3024.3,3023.8,3.3699]
["bitfinex","ETHUSD",1766375773706,3.30653138,3024.4,3023.6,0.73700568]
["bitfinex","ETHUSD",1766375773910,3.2536,3024.2,3023.5,3.3699]
["bitfinex","ETHUSD",1766375774604,2.2611,3024.2,3023.6,0.432]
["bitfinex","ETHUSD",1766375774809,3.2536,3023.9,3023.4,1.68602807]
["bitfinex","ETHUSD",1766375775008,3.2536,3023.9,3023.5,0.432]
["bitfinex","ETHUSD",1766375775208,3.2536,3023.9,3023.5,3.8019]
["bitfinex","ETHUSD",1766375775410,3.2536,3023.9,3023.5,4.28142364]
["bitfinex","ETHUSD",1766375775812,0.9925,3024.2,3023.5,4.28142364]
["bitfinex","ETHUSD",1766375776016,3.2536,3024.1,3023.5,4.28142364]
["bitfinex","ETHUSD",1766375778114,3.2556,3024.1,3023.5,4.28142364]
["bitfinex","ETHUSD",1766375779124,6.56238995,3024.1,3023.5,4.28142364]
["bitfinex","ETHUSD",1766375779426,0.9925,3024.0,3023.5,4.28142364]
["bitfinex","ETHUSD",1766375779619,0.9925,3024.0,3023.6,0.527476]
["bitfinex","ETHUSD",1766375780190,0.9925,3024.0,3023.6,3.3699]
["bitfinex","ETHUSD",1766375782813,3.2536,3024.0,3023.5,0.432]
["bitfinex","ETHUSD",1766375783110,3.2536,3024.0,3023.5,2.7862]
["bitfinex","ETHUSD",1766375783287,3.2536,3024.0,3023.5,3.8019]
["bitfinex","ETHUSD",1766375783835,6.61563638,3024.1,3023.2,0.99336926]
["bitfinex","ETHUSD",1766375784001,2.2611,3023.9,3023.3,0.432]
["bitfinex","ETHUSD",1766375784309,3.2536,3023.6,3023.3,0.432]
["bitfinex","ETHUSD",1766375784481,3.2536,3023.6,3023.2,3.3699]
["bitfinex","ETHUSD",1766375785386,3.2536,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1766375786181,0.9925,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1766375786386,6.56074536,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1766375788614,1.032,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1766375788796,3.2556,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1766375790405,6.56292211,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1766375790990,6.56292211,3023.6,3022.9,3.6654]
["bitfinex","ETHUSD",1766375790991,3.2556,3023.5,3022.9,3.6654]
["bitfinex","ETHUSD",1766375791217,3.2556,3023.5,3022.9,4.13129206]
["bitfinex","ETHUSD",1766375791712,2.2236,3023.3,3022.9,3.69929206]
["bitfinex","ETHUSD",1766375791907,3.2556,3023.3,3022.9,3.2334]
["bitfinex","ETHUSD",1766375793116,1.032,3023.5,3022.8,0.432]
["bitfinex","ETHUSD",1766375793417,3.30725725,3023.7,3023.1,3.2334]
["bitfinex","ETHUSD",1766375793618,3.30725725,3023.7,3023.0,0.9585]
["bitfinex","ETHUSD",1766375793790,3.2556,3023.6,3023.1,3.2334]
["bitfinex","ETHUSD",1766375794696,6.56302494,3023.6,3023.1,3.2334]
["bitfinex","ETHUSD",1766375796215,3.1533,3023.5,3023.1,3.2334]
["bitfinex","ETHUSD",1766375798211,4.36705783,3023.7,3023.1,3.2334]
["bitfinex","ETHUSD",1766375798412,4.36705783,3023.7,3023.1,0.9964]
["bitfinex","ETHUSD",1766375798613,6.46055783,3023.7,3023.2,2.1939]
["bitfinex","ETHUSD",1766375798919,3.1533,3023.6,3023.2,2.1939]
["bitfinex","ETHUSD",1766375800127,6.46064676,3023.6,3023.1,0.9964]
["bitfinex","ETHUSD",1766375802026,6.46264676,3023.6,3023.1,0.9964]
["bitfinex","ETHUSD",1766375804099,6.46264676,3023.6,3023.1,3.1903]
["bitfinex","ETHUSD",1766375805725,3.1553,3023.6,3023.1,3.1903]
["bitfinex","ETHUSD",1766375806427,3.1553,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1766375806837,3.1553,3023.6,3023.2,2.1939]
["bitfinex","ETHUSD",1766375807005,0.002,3023.6,3023.2,3.1903]
["bitfinex","ETHUSD",1766375809026,3.1553,3023.6,3023.2,2.1939]
["bitfinex","ETHUSD",1766375810012,3.1553,3023.6,3023.0,3.1913]
["bitfinex","ETHUSD",1766375810214,3.1533,3023.5,3023.0,3.1913]
["bitfinex","ETHUSD",1766375811235,3.1553,3023.6,3023.1,2.1939]
["bitfinex","ETHUSD",1766375811707,3.1553,3023.6,3023.1,3.1903]
["bitfinex","ETHUSD",1766375812352,3.1553,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1766375812521,3.1553,3023.6,3023.1,3.1903]
["bitfinex","ETHUSD",1766375818048,0.002,3023.6,3023.1,3.1903]
["bitfinex","ETHUSD",1766375818740,3.1553,3023.6,3023.1,3.1903]
["bitfinex","ETHUSD",1766375821252,6.46265501,3023.6,3023.1,3.1903]
["bitfinex","ETHUSD",1766375822554,1.0598,3023.5,3023.1,3.1903]
["bitfinex","ETHUSD",1766375822729,3.1533,3023.5,3023.0,0.37521868]
["bitfinex","ETHUSD",1766375823120,3.1533,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1766375826033,3.1533,3023.5,3023.0,3.027]
["bitfinex","ETHUSD",1766375826858,3.1553,3023.5,3023.0,3.027]
["bitfinex","ETHUSD",1766375828059,3.30946419,3023.5,3023.0,3.027]
["bitfinex","ETHUSD",1766375828262,3.143,3023.4,3023.0,3.027]
["bitfinex","ETHUSD",1766375832861,3.143,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1766375833560,0.002,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1766375833761,3.143,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1766375836170,3.143,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1766375838872,0.002,3023.5,3023.0,3.027]
["bitfinex","ETHUSD",1766375839070,0.002,3023.5,3023.0,0.347]
["bitfinex","ETHUSD",1766375839373,0.002,3023.6,3023.0,0.347]
["bitfinex","ETHUSD",1766375839374,0.002,3023.6,3023.3,2.0541]
["bitfinex","ETHUSD",1766375839546,0.002,3023.6,3023.4,0.9719]
["bitfinex","ETHUSD",1766375840241,3.145,3024.1,3023.2,0.432]
["bitfinex","ETHUSD",1766375840542,3.145,3024.1,3023.7,2.0541]
["bitfinex","ETHUSD",1766375840864,0.002,3024.1,3023.2,3.73974466]
["bitfinex","ETHUSD",1766375841044,0.002,3024.1,3023.5,0.9719]
["bitfinex","ETHUSD",1766375841249,3.145,3024.1,3023.6,3.026]
["bitfinex","ETHUSD",1766375851080,6.45176961,3024.1,3023.6,3.026]
["bitfinex","ETHUSD",1766375851390,3.145,3024.1,3023.6,3.026]
["bitfinex","ETHUSD",1766375852556,0.002,3024.3,3023.5,2.0848]
["bitfinex","ETHUSD",1766375852857,6.50782229,3024.8,3024.2,2.0848]
["bitfinex","ETHUSD",1766375853079,6.61404458,3024.8,3024.2,3.0899]
["bitfinex","ETHUSD",1766375853357,3.1998,3024.6,3024.1,3.0899]
["bitfinex","ETHUSD",1766375854168,3.1998,3024.6,3024.1,3.54141081]
["bitfinex","ETHUSD",1766375858996,3.2018,3024.6,3024.1,3.54141081]
["bitfinex","ETHUSD",1766375859495,6.50802922,3024.6,3024.1,3.54141081]
["bitfinex","ETHUSD",1766375859695,3.2018,3024.6,3024.1,3.46661081]
["bitfinex","ETHUSD",1766375860492,0.002,3024.6,3024.2,3.0348]
["bitfinex","ETHUSD",1766375860692,0.002,3024.6,3024.3,0.34863108]
["bitfinex","ETHUSD",1766375861293,0.002,3024.6,3024.3,3.0348]
["bitfinex","ETHUSD",1766375862591,0.002,3025.0,3024.1,2.01]
["bitfinex","ETHUSD",1766375862805,2.08,3025.0,3024.5,2.01]
["bitfinex","ETHUSD",1766375863003,3.1065,3024.9,3024.4,2.44903058]
["bitfinex","ETHUSD",1766375863302,3.03208494,3024.9,3024.5,0.24490306]
["bitfinex","ETHUSD",1766375863504,0.002,3025.0,3024.5,4.27193364]
["bitfinex","ETHUSD",1766375863882,0.002,3025.0,3024.5,3.27890306]
["bitfinex","ETHUSD",1766375864095,0.002,3025.0,3024.6,0.37109031]
["bitfinex","ETHUSD",1766375864269,0.002,3025.0,3024.6,1.36412089]
["bitfinex","ETHUSD",1766375864683,0.002,3025.0,3024.7,3.0345]
["bitfinex","ETHUSD",1766375864883,4.33587452,3025.4,3024.7,2.01]
["bitfinex","ETHUSD",1766375865092,1.0305,3025.4,3024.8,3.0348]
["bitfinex","ETHUSD",1766375865308,0.002,3025.4,3025.0,3.0348]
["bitfinex","ETHUSD",1766375865506,3.1085,3025.4,3024.9,0.30348]
["bitfinex","ETHUSD",1766375866309,3.1085,3025.4,3024.8,4.02777141]
["bitfinex","ETHUSD",1766375866509,0.002,3024.9,3024.8,4.02777141]
["bitfinex","ETHUSD",1766375869898,0.002,3024.9,3024.8,3.0348]
["bitfinex","ETHUSD",1766375870200,0.002,3024.9,3024.8,2.01]
["bitfinex","ETHUSD",1766375870374,0.002,3024.9,3024.7,0.99297141]
["bitfinex","ETHUSD",1766375870573,0.002,3024.9,3024.7,1.43285758]
["bitfinex","ETHUSD",1766375870994,3.1085,3024.9,3024.7,0.99297141]
["bitfinex","ETHUSD",1766375871177,3.1065,3024.8,3024.3,3.4668]
["bitfinex","ETHUSD",1766375872418,0.002,3024.9,3024.4,3.0348]
["bitfinex","ETHUSD",1766375872805,0.002,3024.9,3024.4,4.02786016]
["bitfinex","ETHUSD",1766375873484,3.1065,3024.8,3024.4,0.99306016]
["bitfinex","ETHUSD",1766375874416,3.1065,3024.8,3024.4,1.43904618]
["bitfinex","ETHUSD",1766375875398,3.1065,3024.8,3024.3,3.0348]
["bitfinex","ETHUSD",1766375876507,1.0285,3024.7,3024.2,0.9931029]
["bitfinex","ETHUSD",1766375876707,3.1065,3024.7,3024.2,0.9931029]
["bitfinex","ETHUSD",1766375876909,2.078,3024.8,3024.1,3.4668]
["bitfinex","ETHUSD",1766375877087,3.1065,3024.6,3024.1,3.4668]
["bitfinex","ETHUSD",1766375877407,3.1065,3024.6,3024.2,0.34678]
["bitfinex","ETHUSD",1766375878082,3.1065,3024.8,3024.2,3.38158]
["bitfinex","ETHUSD",1766375878783,3.1065,3024.8,3024.3,2.01]
["bitfinex","ETHUSD",1766375879583,3.1065,3024.8,3024.3,3.0348]
["bitfinex","ETHUSD",1766375879901,2.1065,3024.8,3024.3,3.0348]
["bitfinex","ETHUSD",1766375880683,1.0285,3024.8,3024.2,0.34678]
["bitfinex","ETHUSD",1766375880886,1.0285,3024.7,3024.1,3.4668]
["bitfinex","ETHUSD",1766375881095,1.0285,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1766375881311,1.0285,3024.4,3024.1,0.001]
["bitfinex","ETHUSD",1766375881686,4.13581827,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1766375881886,3.1065,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1766375884131,0.432,3024.6,3024.1,2.01]
["bitfinex","ETHUSD",1766375884332,0.432,3024.6,3024.1,2.31358]
["bitfinex","ETHUSD",1766375884532,6.41444491,3024.9,3024.3,2.01]
["bitfinex","ETHUSD",1766375884733,6.41444491,3024.9,3024.4,2.01]
["bitfinex","ETHUSD",1766375885285,6.41444491,3024.9,3024.1,0.73558]
["bitfinex","ETHUSD",1766375885286,3.1355,3024.8,3024.1,0.73558]
["bitfinex","ETHUSD",1766375885521,2.1531,3024.6,3024.1,0.73558]
["bitfinex","ETHUSD",1766375885720,3.1355,3024.6,3024.1,0.73558]
["bitfinex","ETHUSD",1766375886458,3.1355,3024.6,3024.2,2.1284]
["bitfinex","ETHUSD",1766375888152,7.27331827,3024.9,3024.2,2.1284]
["bitfinex","ETHUSD",1766375888357,7.27331827,3024.9,3024.3,3.106]
["bitfinex","ETHUSD",1766375889357,7.44372335,3024.9,3024.3,3.106]
["bitfinex","ETHUSD",1766375889541,3.1355,3024.8,3024.3,3.106]
["bitfinex","ETHUSD",1766375890047,6.44152164,3024.8,3024.3,3.106]
["bitfinex","ETHUSD",1766375892265,3.1355,3024.8,3024.3,3.106]
["bitfinex","ETHUSD",1766375892435,3.1355,3024.8,3024.3,3.4598]
["bitfinex","ETHUSD",1766375892635,7.44376097,3024.9,3024.4,3.106]
["bitfinex","ETHUSD",1766375892636,0.002,3024.9,3024.4,3.106]
["bitfinex","ETHUSD",1766375892859,3.30790617,3024.9,3024.5,2.1284]
["bitfinex","ETHUSD",1766375893058,6.44340617,3024.9,3024.4,0.9776]
["bitfinex","ETHUSD",1766375893465,0.9824,3024.8,3024.3,2.1284]
["bitfinex","ETHUSD",1766375893671,0.9824,3024.8,3024.4,0.3106]
["bitfinex","ETHUSD",1766375894739,5.44340617,3024.9,3024.4,0.3106]
["bitfinex","ETHUSD",1766375895570,2.1531,3024.8,3024.3,0.9776]
["bitfinex","ETHUSD",1766375895768,2.1531,3024.8,3024.1,3.538]
["bitfinex","ETHUSD",1766375896737,3.1355,3024.7,3024.1,3.538]
["bitfinex","ETHUSD",1766375898672,3.1355,3024.7,3024.2,0.9776]
["bitfinex","ETHUSD",1766375898871,3.1355,3024.7,3024.2,3.106]
["bitfinex","ETHUSD",1766375899072,3.1355,3024.7,3024.3,0.3538]
["bitfinex","ETHUSD",1766375901147,3.30600376,3024.8,3024.3,0.3538]
["bitfinex","ETHUSD",1766375901346,3.1355,3024.6,3024.1,1.4096]
["bitfinex","ETHUSD",1766375901571,3.1355,3024.6,3024.1,3.538]
["bitfinex","ETHUSD",1766375901770,3.1355,3024.6,3024.2,0.9776]
["bitfinex","ETHUSD",1766375901942,3.1355,3024.6,3024.2,3.106]
["bitfinex","ETHUSD",1766375902143,3.30600376,3024.8,3024.2,2.1284]
["bitfinex","ETHUSD",1766375902343,3.30600376,3024.8,3024.3,3.106]
["bitfinex","ETHUSD",1766375902685,3.1355,3024.8,3024.3,3.106]
["bitfinex","ETHUSD",1766375903866,3.1375,3024.8,3024.3,3.106]
["bitfinex","ETHUSD",1766375904347,3.1375,3024.8,3024.4,0.9776]
["bitfinex","ETHUSD",1766375904695,0.002,3024.8,3024.4,2.1284]
["bitfinex","ETHUSD",1766375904994,0.002,3024.9,3024.7,3.106]
["bitfinex","ETHUSD",1766375905159,0.002,3024.9,3024.5,3.106]
["bitfinex","ETHUSD",1766375907363,0.434,3025.0,3024.7,1.0255]
["bitfinex","ETHUSD",1766375907691,2.0869,3025.3,3024.4,0.238454]
["bitfinex","ETHUSD",1766375907692,5.39237343,3025.3,3024.8,1.0255]
["bitfinex","ETHUSD",1766375907900,5.82437343,3025.3,3024.8,3.0982]
["bitfinex","ETHUSD",1766375908759,0.002,3025.4,3024.8,0.30982]
["bitfinex","ETHUSD",1766375909262,0.002,3025.4,3025.0,3.0982]
["bitfinex","ETHUSD",1766375910354,3.0863,3025.2,3024.6,2.0727]
["bitfinex","ETHUSD",1766375910558,3.0863,3025.2,3024.1,3.0982]
["bitfinex","ETHUSD",1766375910559,3.0863,3024.9,3024.1,3.0982]
["bitfinex","ETHUSD",1766375910862,4.13581827,3024.7,3024.0,0.001]
["bitfinex","ETHUSD",1766375911268,2.0869,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1766375911455,3.0863,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1766375912354,3.0863,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1766375912785,3.81193384,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1766375913085,0.9994,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1766375913281,3.0863,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1766375914693,3.0863,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1766375916499,4.13581827,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1766375916733,3.1013,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1766375917281,4.13581827,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1766375917668,1.0023,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1766375917869,3.1013,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1766375919077,4.13581827,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1766375919388,2.099,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1766375919570,3.1013,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1766375921611,7.23711827,3024.1,3023.7,0.34758494]
["bitfinex","ETHUSD",1766375921796,4.13581827,3023.8,3023.5,0.432]
["bitfinex","ETHUSD",1766375923519,3.1013,3023.9,3023.5,0.432]
["bitfinex","ETHUSD",1766375924038,4.13581827,3024.1,3023.5,0.432]
["bitfinex","ETHUSD",1766375924332,3.1013,3024.0,3023.5,3.3846]
["bitfinex","ETHUSD",1766375925439,3.30655147,3024.3,3023.5,0.432]
["bitfinex","ETHUSD",1766375925621,1.0023,3024.2,3023.5,0.432]
["bitfinex","ETHUSD",1766375925821,3.1013,3024.2,3023.6,2.9526]
["bitfinex","ETHUSD",1766375926493,3.30646244,3024.4,3023.9,1.9875]
["bitfinex","ETHUSD",1766375926694,6.40767494,3024.5,3023.9,2.9526]
["bitfinex","ETHUSD",1766375927238,3.1013,3024.4,3023.9,2.9526]
["bitfinex","ETHUSD",1766375928108,2.099,3024.4,3023.9,0.001]
["bitfinex","ETHUSD",1766375928322,3.64183749,3024.3,3023.9,0.001]
["bitfinex","ETHUSD",1766375929233,0.54053749,3024.3,3023.9,0.001]
["bitfinex","ETHUSD",1766375929533,3.1013,3024.2,3023.9,0.001]
["bitfinex","ETHUSD",1766375930626,3.30655261,3024.3,3023.9,0.001]
["bitfinex","ETHUSD",1766375931015,1.0023,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1766375931218,3.1013,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1766375931708,1.0023,3024.3,3023.9,0.001]
["bitfinex","ETHUSD",1766375931906,3.1013,3024.3,3023.9,0.001]
["bitfinex","ETHUSD",1766375932429,3.3064693,3024.4,3023.9,0.001]
["bitfinex","ETHUSD",1766375932629,3.1013,3024.3,3023.9,0.001]
["bitfinex","ETHUSD",1766375933124,2.099,3024.3,3023.9,0.001]
["bitfinex","ETHUSD",1766375933309,3.1013,3024.2,3023.9,0.001]
["bitfinex","ETHUSD",1766375935426,1.0023,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1766375935622,3.1013,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1766375937022,3.30667714,3024.2,3023.5,0.432]
["bitfinex","ETHUSD",1766375937223,3.1013,3024.1,3023.5,3.3846]
["bitfinex","ETHUSD",1766375938627,3.1013,3024.1,3023.5,0.432]
["bitfinex","ETHUSD",1766375938827,3.1013,3024.1,3023.5,3.3846]
["bitfinex","ETHUSD",1766375939036,3.1013,3024.1,3023.6,2.9526]
["bitfinex","ETHUSD",1766375939824,6.40796402,3024.2,3023.5,3.3846]
["bitfinex","ETHUSD",1766375939996,3.1013,3024.1,3023.5,1.3971]
["bitfinex","ETHUSD",1766375940201,3.1013,3024.1,3023.6,2.9526]
["bitfinex","ETHUSD",1766375940414,3.30649135,3024.4,3023.5,0.432]
["bitfinex","ETHUSD",1766375940598,1.0023,3024.2,3023.6,2.9526]
["bitfinex","ETHUSD",1766375940800,3.1013,3024.2,3023.6,2.9526]
["bitfinex","ETHUSD",1766375943535,2.099,3024.3,3023.6,2.9526]
["bitfinex","ETHUSD",1766375943700,3.1013,3024.1,3023.6,2.9526]
["bitfinex","ETHUSD",1766375943904,4.33984306,3024.3,3023.5,0.432]
["bitfinex","ETHUSD",1766375944125,4.33984306,3024.3,3023.5,0.433]
["bitfinex","ETHUSD",1766375944126,7.64639333,3024.3,3023.5,0.433]
["bitfinex","ETHUSD",1766375944328,1.0023,3024.1,3023.5,0.433]
["bitfinex","ETHUSD",1766375944522,3.1013,3024.0,3023.5,0.433]
["bitfinex","ETHUSD",1766375944924,4.14162721,3024.2,3023.5,0.001]
["bitfinex","ETHUSD",1766375945105,1.17880205,3024.1,3023.5,0.001]
["bitfinex","ETHUSD",1766375945447,3.1013,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1766375947140,3.1013,3024.0,3023.5,1.9237]
["bitfinex","ETHUSD",1766375949137,3.0434,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1766375949304,1.0616,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1766375949509,3.0434,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1766375950820,3.79630149,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1766375951036,3.79630149,3023.9,3023.4,0.432]
["bitfinex","ETHUSD",1766375951037,8.19951636,3023.9,3023.3,0.001]
["bitfinex","ETHUSD",1766375951353,3.0434,3023.6,3023.1,3.3451]
["bitfinex","ETHUSD",1766375952714,3.0434,3023.6,3023.1,0.432]
["bitfinex","ETHUSD",1766375952915,3.0434,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1766375953612,4.13962721,3023.9,3023.1,0.432]
["bitfinex","ETHUSD",1766375953836,3.0434,3023.5,3023.1,0.432]
["bitfinex","ETHUSD",1766375955010,3.0434,3023.7,3023.1,0.432]
["bitfinex","ETHUSD",1766375955206,3.0434,3023.7,3023.2,2.9131]
["bitfinex","ETHUSD",1766375955735,0.41396272,3023.8,3023.1,0.432]
["bitfinex","ETHUSD",1766375955935,0.41396272,3023.8,3023.4,2.9131]
["bitfinex","ETHUSD",1766375957247,3.45736272,3023.8,3023.4,2.9131]
["bitfinex","ETHUSD",1766375957447,3.45736272,3023.8,3023.4,1.9227]
["bitfinex","ETHUSD",1766375958246,6.76446091,3023.8,3023.2,2.9131]
["bitfinex","ETHUSD",1766375958418,6.76446091,3023.8,3023.2,0.9904]
["bitfinex","ETHUSD",1766375958613,3.45736272,3023.8,3023.2,2.9131]
["bitfinex","ETHUSD",1766375958814,3.45736272,3023.8,3023.3,0.9904]
["bitfinex","ETHUSD",1766375959019,3.45736272,3023.8,3023.3,2.9131]
["bitfinex","ETHUSD",1766375961668,3.45736272,3023.8,3023.4,0.001]
["bitfinex","ETHUSD",1766375964575,3.72108703,3023.8,3023.4,0.001]
["bitfinex","ETHUSD",1766375964860,3.0434,3023.6,3023.4,0.001]
["bitfinex","ETHUSD",1766375971951,0.41596272,3023.8,3023.4,0.001]
["bitfinex","ETHUSD",1766375972147,0.002,3024.0,3023.4,0.001]
["bitfinex","ETHUSD",1766375972352,0.002,3024.0,3023.7,1.9516]
["bitfinex","ETHUSD",1766375972565,0.002,3024.0,3023.6,1.9516]
["bitfinex","ETHUSD",1766375972880,0.002,3024.0,3023.5,0.432]
["bitfinex","ETHUSD",1766375973062,0.002,3024.0,3023.8,2.9824]
["bitfinex","ETHUSD",1766375973265,0.002,3024.0,3023.9,0.29824]
["bitfinex","ETHUSD",1766375973480,0.002,3024.0,3023.8,2.9824]
["bitfinex","ETHUSD",1766375977470,0.002,3024.0,3023.6,3.0357]
["bitfinex","ETHUSD",1766375987686,0.002,3024.0,3023.7,2.0056]
["bitfinex","ETHUSD",1766375987883,0.002,3024.0,3023.7,3.0357]
["bitfinex","ETHUSD",1766375988406,0.002,3024.0,3023.8,2.0056]
["bitfinex","ETHUSD",1766375989906,0.002,3024.0,3023.7,1.0301]
["bitfinex","ETHUSD",1766375992483,0.002,3024.0,3023.7,3.0357]
["bitfinex","ETHUSD",1766375998114,3.1013,3024.2,3023.7,0.34697]
["bitfinex","ETHUSD",1766375998115,0.002,3024.2,3023.7,0.34697]
["bitfinex","ETHUSD",1766375998314,0.002,3024.2,3023.6,0.001]
["bitfinex","ETHUSD",1766375998504,0.002,3024.2,3023.9,2.0056]
["bitfinex","ETHUSD",1766375998709,0.002,3024.2,3023.9,3.0357]
["bitfinex","ETHUSD",1766375999703,3.30644443,3024.4,3023.6,0.001]
["bitfinex","ETHUSD",1766375999891,3.0993,3024.3,3023.8,0.432]
["bitfinex","ETHUSD",1766376000395,3.0993,3024.3,3023.8,3.0357]
["bitfinex","ETHUSD",1766376002226,6.40590994,3024.3,3023.6,0.001]
["bitfinex","ETHUSD",1766376002435,3.30660994,3024.3,3023.7,0.432]
["bitfinex","ETHUSD",1766376002727,3.0993,3024.1,3023.7,0.432]
["bitfinex","ETHUSD",1766376004192,0.002,3024.3,3023.7,0.87830199]
["bitfinex","ETHUSD",1766376004418,0.002,3024.3,3024.0,3.0357]
["bitfinex","ETHUSD",1766376005095,0.002,3024.3,3023.9,1.0301]
["bitfinex","ETHUSD",1766376005294,0.002,3024.3,3024.0,3.0753]
["bitfinex","ETHUSD",1766376005617,3.308554,3024.3,3023.7,3.5073]
["bitfinex","ETHUSD",1766376005818,3.3066823,3024.2,3023.6,0.001]
["bitfinex","ETHUSD",1766376006018,0.9907,3024.0,3023.7,0.432]
["bitfinex","ETHUSD",1766376006217,2.0897,3024.1,3023.6,0.433]
["bitfinex","ETHUSD",1766376006416,3.0804,3024.1,3023.6,3.5083]
["bitfinex","ETHUSD",1766376006633,0.002,3024.3,3023.7,3.0753]
["bitfinex","ETHUSD",1766376006800,0.002,3024.3,3024.0,3.0753]
["bitfinex","ETHUSD",1766376007001,0.002,3024.3,3023.8,2.0983]
["bitfinex","ETHUSD",1766376007202,0.002,3024.3,3024.0,3.0753]
["bitfinex","ETHUSD",1766376008034,0.002,3024.3,3024.0,3.5073]
["bitfinex","ETHUSD",1766376008334,0.002,3025.0,3024.5,2.0983]
["bitfinex","ETHUSD",1766376008631,0.002,3025.0,3024.6,3.0753]
["bitfinex","ETHUSD",1766376008837,3.30563539,3025.2,3024.6,0.977]
["bitfinex","ETHUSD",1766376009138,2.92445362,3025.2,3024.9,2.6688]
["bitfinex","ETHUSD",1766376009349,2.92445362,3025.2,3024.5,1.2323]
["bitfinex","ETHUSD",1766376009704,6.38598756,3025.2,3024.5,1.2323]
["bitfinex","ETHUSD",1766376010105,3.00249894,3025.2,3024.5,1.2323]
["bitfinex","ETHUSD",1766376011035,0.9907,3025.2,3024.6,0.432]
["bitfinex","ETHUSD",1766376011214,0.9907,3025.2,3024.7,1.3118]
["bitfinex","ETHUSD",1766376011853,0.002,3025.3,3024.8,0.03306003]
["bitfinex","ETHUSD",1766376012023,0.002,3025.4,3024.8,1.3127]
["bitfinex","ETHUSD",1766376012220,0.9927,3025.4,3024.8,1.3107]
["bitfinex","ETHUSD",1766376012435,3.0824,3025.4,3024.8,1.3107]
["bitfinex","ETHUSD",1766376012751,0.002,3025.4,3024.8,1.3107]
["bitfinex","ETHUSD",1766376012913,0.002,3025.4,3024.9,0.47911696]
["bitfinex","ETHUSD",1766376013114,0.002,3025.4,3025.0,1.3115]
["bitfinex","ETHUSD",1766376013314,0.002,3025.4,3024.7,0.17438]
["bitfinex","ETHUSD",1766376013315,0.002,3025.4,3024.8,1.3115]
["bitfinex","ETHUSD",1766376014332,0.9927,3025.4,3024.8,1.3115]
["bitfinex","ETHUSD",1766376014536,3.0804,3025.3,3024.8,1.3115]
["bitfinex","ETHUSD",1766376014742,0.9907,3024.7,3024.1,1.3124]
["bitfinex","ETHUSD",1766376014919,2.0897,3024.6,3023.8,0.99324757]
["bitfinex","ETHUSD",1766376015124,3.0804,3024.5,3023.9,0.432]
["bitfinex","ETHUSD",1766376015527,3.0804,3024.5,3023.9,1.7452]
["bitfinex","ETHUSD",1766376015724,3.0804,3024.5,3024.0,0.60455292]
["bitfinex","ETHUSD",1766376016334,2.0897,3024.9,3024.1,1.314]
["bitfinex","ETHUSD",1766376016550,3.0804,3025.2,3024.1,1.314]
["bitfinex","ETHUSD",1766376017251,6.38600909,3025.2,3024.1,1.314]
["bitfinex","ETHUSD",1766376017551,6.38600909,3025.2,3024.3,1.3148]
["bitfinex","ETHUSD",1766376017552,5.39530909,3025.2,3024.3,1.3148]
["bitfinex","ETHUSD",1766376017741,3.0804,3025.1,3024.4,1.7476]
["bitfinex","ETHUSD",1766376018137,3.0804,3024.7,3024.2,0.85323049]
["bitfinex","ETHUSD",1766376018336,3.0804,3024.7,3024.4,0.432]
["bitfinex","ETHUSD",1766376020257,4.13866701,3025.1,3024.4,0.432]
["bitfinex","ETHUSD",1766376020424,2.0897,3025.0,3024.4,0.432]
["bitfinex","ETHUSD",1766376020628,3.0804,3025.0,3024.5,0.50556762]
["bitfinex","ETHUSD",1766376021430,0.9907,3024.9,3024.4,0.432]
["bitfinex","ETHUSD",1766376021826,3.0804,3024.9,3024.4,0.432]
["bitfinex","ETHUSD",1766376022031,3.0804,3024.8,3024.4,0.432]
["bitfinex","ETHUSD",1766376022435,3.0804,3024.8,3024.1,0.99313248]
["bitfinex","ETHUSD",1766376022436,2.0897,3024.6,3024.1,0.99313248]
["bitfinex","ETHUSD",1766376022754,2.0897,3024.4,3023.7,1.3188]
["bitfinex","ETHUSD",1766376022977,0.9907,3024.2,3023.8,1.42523441]
["bitfinex","ETHUSD",1766376023147,3.0804,3024.0,3023.7,0.432]
["bitfinex","ETHUSD",1766376024973,0.9907,3024.0,3023.7,0.432]
["bitfinex","ETHUSD",1766376025156,3.0804,3024.2,3023.7,0.432]
["bitfinex","ETHUSD",1766376025471,3.0804,3024.2,3023.7,0.80613165]
["bitfinex","ETHUSD",1766376030039,0.002,3024.3,3023.8,1.3255]
["bitfinex","ETHUSD",1766376030244,0.002,3024.3,3023.8,1.35857097]
["bitfinex","ETHUSD",1766376030639,0.002,3024.3,3023.8,1.3255]
["bitfinex","ETHUSD",1766376031655,1.0607,3024.3,3023.8,1.3255]
["bitfinex","ETHUSD",1766376031836,1.0607,3024.3,3023.8,1.86947883]
["bitfinex","ETHUSD",1766376032036,1.0607,3024.3,3023.8,1.9025498]
["bitfinex","ETHUSD",1766376032655,5.19736701,3024.7,3023.8,3.88412696]
["bitfinex","ETHUSD",1766376032854,5.19736701,3024.7,3023.9,1.3249]
["bitfinex","ETHUSD",1766376033060,2.0468,3024.6,3024.0,1.3256]
["bitfinex","ETHUSD",1766376033266,1.0587,3024.5,3024.0,1.3256]
["bitfinex","ETHUSD",1766376036090,1.1163,3024.7,3024.2,1.3282]
["bitfinex","ETHUSD",1766376036694,1.1163,3024.9,3024.3,1.3282]
["bitfinex","ETHUSD",1766376037487,3.30581041,3025.0,3024.4,0.46348478]
["bitfinex","ETHUSD",1766376037693,2.0998,3024.6,3024.1,1.3288]
["bitfinex","ETHUSD",1766376037997,3.2161,3024.6,3024.2,0.432]
["bitfinex","ETHUSD",1766376038895,3.30594006,3024.9,3024.2,0.432]
["bitfinex","ETHUSD",1766376038896,3.2161,3024.8,3024.2,0.432]
["bitfinex","ETHUSD",1766376039411,3.2161,3024.8,3024.3,0.17621]
["bitfinex","ETHUSD",1766376039989,1.1163,3024.7,3024.2,0.432]
["bitfinex","ETHUSD",1766376040194,3.2161,3024.5,3024.2,0.432]
["bitfinex","ETHUSD",1766376040391,3.2161,3024.5,3024.1,0.432]
["bitfinex","ETHUSD",1766376041278,1.1163,3024.3,3023.9,0.432]
["bitfinex","ETHUSD",1766376041484,4.13866701,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1766376041485,2.0998,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1766376041659,1.1163,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1766376041861,1.1163,3024.0,3023.8,0.001]
["bitfinex","ETHUSD",1766376043068,2.0998,3024.1,3023.8,0.001]
["bitfinex","ETHUSD",1766376043290,1.1163,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1766376043490,2.0998,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1766376043686,3.30600777,3024.8,3023.8,0.50838432]
["bitfinex","ETHUSD",1766376043893,4.85444733,3024.7,3023.9,1.3332]
["bitfinex","ETHUSD",1766376044203,2.0998,3024.6,3023.9,1.3332]
["bitfinex","ETHUSD",1766376044410,3.2161,3024.4,3023.9,1.3332]
["bitfinex","ETHUSD",1766376044566,3.30639648,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1766376044771,1.1163,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1766376044998,3.2161,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1766376046481,1.1163,3024.1,3023.8,0.001]
["bitfinex","ETHUSD",1766376047213,3.2161,3024.1,3023.8,0.001]
["bitfinex","ETHUSD",1766376048404,3.2161,3024.4,3023.8,0.001]
["bitfinex","ETHUSD",1766376048580,3.2161,3024.4,3023.8,1.3365]
["bitfinex","ETHUSD",1766376049200,1.1163,3024.8,3023.8,1.55665]
["bitfinex","ETHUSD",1766376049387,1.1163,3024.9,3023.9,0.99315221]
["bitfinex","ETHUSD",1766376049585,3.2161,3024.9,3024.0,1.336]
["bitfinex","ETHUSD",1766376049901,3.2161,3024.9,3024.2,1.3366]
["bitfinex","ETHUSD",1766376050102,2.0998,3024.9,3024.3,0.17686]
["bitfinex","ETHUSD",1766376050399,0.002,3024.5,3024.3,0.17686]
["bitfinex","ETHUSD",1766376050974,3.2161,3024.9,3024.3,1.51206]
["bitfinex","ETHUSD",1766376051592,3.2161,3024.9,3024.3,4.81860305]
["bitfinex","ETHUSD",1766376051792,3.2161,3024.9,3024.3,1.51206]
["bitfinex","ETHUSD",1766376052706,3.2161,3025.0,3024.4,1.58622023]
["bitfinex","ETHUSD",1766376053006,0.434,3025.2,3024.4,1.58622023]
["bitfinex","ETHUSD",1766376053007,3.2161,3024.9,3024.4,2.57925409]
["bitfinex","ETHUSD",1766376053375,1.1163,3024.8,3024.4,1.24355409]
["bitfinex","ETHUSD",1766376053575,1.1163,3024.8,3024.4,0.25052023]
["bitfinex","ETHUSD",1766376054427,3.2161,3025.1,3024.4,1.58732023]
["bitfinex","ETHUSD",1766376054710,3.2161,3025.1,3024.5,0.60638139]
["bitfinex","ETHUSD",1766376055004,3.2161,3025.1,3024.5,1.94368139]
["bitfinex","ETHUSD",1766376056373,3.73962943,3025.2,3024.4,0.25052023]
["bitfinex","ETHUSD",1766376056602,2.0998,3025.1,3024.4,0.25052023]
["bitfinex","ETHUSD",1766376056809,1.1163,3024.9,3024.3,2.50775632]
["bitfinex","ETHUSD",1766376057102,3.2161,3024.9,3024.3,2.50775632]
["bitfinex","ETHUSD",1766376058788,3.2161,3024.9,3024.3,2.50875632]
["bitfinex","ETHUSD",1766376058984,3.2181,3025.1,3024.4,1.3393]
["bitfinex","ETHUSD",1766376059190,1.1183,3025.1,3024.6,1.3393]
["bitfinex","ETHUSD",1766376059393,0.002,3025.1,3024.6,1.3393]
["bitfinex","ETHUSD",1766376061114,0.002,3025.1,3024.7,1.3403]
["bitfinex","ETHUSD",1766376061284,0.002,3025.1,3024.8,1.3403]
["bitfinex","ETHUSD",1766376062778,0.002,3025.1,3024.9,0.432]
["bitfinex","ETHUSD",1766376062994,0.002,3025.1,3024.9,0.60923]
["bitfinex","ETHUSD",1766376064725,0.002,3025.1,3024.4,0.9929024]
["bitfinex","ETHUSD",1766376064896,1.1163,3025.0,3024.5,1.7742]
["bitfinex","ETHUSD",1766376066215,1.1163,3025.0,3024.5,4.64852314]
["bitfinex","ETHUSD",1766376066422,1.1015,3024.9,3024.6,0.432]
["bitfinex","ETHUSD",1766376066722,3.1981,3024.8,3024.6,0.432]
["bitfinex","ETHUSD",1766376066940,3.1981,3024.8,3024.3,0.001]
["bitfinex","ETHUSD",1766376067120,3.1981,3024.8,3024.4,0.432]
["bitfinex","ETHUSD",1766376070112,1.1015,3024.8,3024.4,3.73842334]
["bitfinex","ETHUSD",1766376070418,1.1035,3025.0,3024.5,1.3345]
["bitfinex","ETHUSD",1766376070722,3.273e-05,3025.1,3024.5,1.3345]
["bitfinex","ETHUSD",1766376070926,1.10153273,3025.1,3024.5,1.3345]
["bitfinex","ETHUSD",1766376071213,3.19813273,3025.1,3024.5,1.3345]
["bitfinex","ETHUSD",1766376073022,0.002,3025.2,3024.6,1.3257]
["bitfinex","ETHUSD",1766376073234,0.002,3025.4,3024.6,1.3237]
["bitfinex","ETHUSD",1766376073443,0.002,3025.4,3024.8,1.3237]
["bitfinex","ETHUSD",1766376073731,0.002,3025.4,3025.0,1.3237]
["bitfinex","ETHUSD",1766376081344,3.1981,3025.2,3024.6,4.60794512]
["bitfinex","ETHUSD",1766376081548,3.1981,3025.2,3024.7,0.432]
["bitfinex","ETHUSD",1766376081724,1.1015,3025.2,3024.7,1.7338]
["bitfinex","ETHUSD",1766376081913,3.2001,3025.4,3024.8,1.2992]
["bitfinex","ETHUSD",1766376082713,0.002,3025.4,3024.8,1.2992]
["bitfinex","ETHUSD",1766376082911,0.002,3025.4,3025.0,1.2966]
["bitfinex","ETHUSD",1766376083626,0.002,3025.6,3025.2,1.2926]
["bitfinex","ETHUSD",1766376083824,0.002,3025.8,3025.2,1.2926]
["bitfinex","ETHUSD",1766376084023,3.2001,3026.3,3025.4,3.30534805]
["bitfinex","ETHUSD",1766376084227,3.2001,3026.3,3025.6,1.2861]
["bitfinex","ETHUSD",1766376084641,3.85054149,3026.3,3025.6,1.2861]
["bitfinex","ETHUSD",1766376085042,0.002,3026.3,3025.6,1.2861]
["bitfinex","ETHUSD",1766376085243,3.30422158,3026.5,3025.6,1.2861]
["bitfinex","ETHUSD",1766376085417,3.30422158,3026.5,3025.2,4.13896719]
["bitfinex","ETHUSD",1766376085418,1.1015,3025.8,3025.1,3.30563247]
["bitfinex","ETHUSD",1766376085746,3.1981,3025.8,3025.3,0.432]
["bitfinex","ETHUSD",1766376086142,1.1015,3026.1,3025.4,1.2791]
["bitfinex","ETHUSD",1766376086740,3.1981,3026.1,3025.4,1.2791]
["bitfinex","ETHUSD",1766376087654,3.30447439,3026.2,3025.5,0.50165391]
["bitfinex","ETHUSD",1766376087862,3.30447439,3026.2,3025.3,3.73743908]
["bitfinex","ETHUSD",1766376087863,3.30447439,3026.2,3025.4,1.2718]
["bitfinex","ETHUSD",1766376088062,1.0407,3026.1,3025.4,1.2718]
["bitfinex","ETHUSD",1766376088346,1.0407,3025.7,3025.5,0.432]
["bitfinex","ETHUSD",1766376088583,3.0217,3025.7,3025.0,1.2728]
["bitfinex","ETHUSD",1766376088850,1.0407,3025.6,3025.1,0.432]
["bitfinex","ETHUSD",1766376089075,1.0407,3025.6,3025.1,0.619792]
["bitfinex","ETHUSD",1766376090351,1.0407,3025.4,3025.2,0.432]
["bitfinex","ETHUSD",1766376091554,1.0407,3025.4,3025.1,0.432]
["bitfinex","ETHUSD",1766376093129,1.981,3025.5,3025.1,0.432]
["bitfinex","ETHUSD",1766376093433,1.981,3025.8,3025.1,0.432]
["bitfinex","ETHUSD",1766376093627,1.0407,3025.8,3025.1,0.432]
["bitfinex","ETHUSD",1766376093841,1.0407,3025.8,3025.2,1.2602]
["bitfinex","ETHUSD",1766376094851,4.34561938,3025.8,3025.2,1.2602]
["bitfinex","ETHUSD",1766376095058,1.0407,3025.7,3025.2,1.2602]
["bitfinex","ETHUSD",1766376097640,1.1148,3025.9,3025.2,1.2602]
["bitfinex","ETHUSD",1766376097839,4.41966881,3025.9,3025.2,1.2602]
["bitfinex","ETHUSD",1766376098070,1.75423688,3025.9,3025.2,1.2602]
["bitfinex","ETHUSD",1766376098239,5.05905927,3025.9,3025.2,1.2602]
["bitfinex","ETHUSD",1766376098439,7.03175927,3025.9,3025.2,1.2602]
["bitfinex","ETHUSD",1766376098633,1.1148,3025.8,3025.2,1.2602]
["bitfinex","ETHUSD",1766376101375,1.9727,3025.9,3025.2,3.30555791]
["bitfinex","ETHUSD",1766376101559,0.002,3026.0,3025.4,1.2411]
["bitfinex","ETHUSD",1766376101763,0.002,3026.0,3025.5,1.6731]
["bitfinex","ETHUSD",1766376102372,0.002,3026.0,3025.6,1.239]
["bitfinex","ETHUSD",1766376106785,0.002,3026.3,3025.7,1.2292]
["bitfinex","ETHUSD",1766376107436,0.002,3026.3,3025.8,1.2273]
["bitfinex","ETHUSD",1766376107637,0.002,3026.3,3025.9,0.432]
["bitfinex","ETHUSD",1766376109380,3.30407337,3026.6,3026.0,1.2236]
["bitfinex","ETHUSD",1766376109747,6.39157337,3026.6,3026.0,1.2236]
["bitfinex","ETHUSD",1766376110144,6.60818504,3026.6,3025.9,0.432]
["bitfinex","ETHUSD",1766376110365,0.6610185,3026.5,3025.9,0.432]
["bitfinex","ETHUSD",1766376110544,1.1148,3026.3,3025.9,0.432]
["bitfinex","ETHUSD",1766376110755,3.0875,3026.3,3025.9,0.432]
["bitfinex","ETHUSD",1766376111189,3.7485185,3026.5,3025.9,0.432]
["bitfinex","ETHUSD",1766376111493,1.1148,3026.4,3025.9,0.432]
["bitfinex","ETHUSD",1766376111694,3.0875,3026.4,3025.9,0.432]
["bitfinex","ETHUSD",1766376114698,3.0895,3026.7,3025.9,0.432]
["bitfinex","ETHUSD",1766376114873,1.1168,3026.7,3026.0,1.2109]
["bitfinex","ETHUSD",1766376115073,0.002,3026.7,3026.2,1.2109]
["bitfinex","ETHUSD",1766376115282,0.002,3026.7,3026.1,0.90808673]
["bitfinex","ETHUSD",1766376115283,1.1148,3026.6,3026.1,0.90808673]
["bitfinex","ETHUSD",1766376115470,1.1148,3026.6,3025.9,1.2109]
["bitfinex","ETHUSD",1766376115471,3.0875,3026.5,3026.2,0.432]
["bitfinex","ETHUSD",1766376117018,0.002,3026.4,3026.2,0.432]
["bitfinex","ETHUSD",1766376120677,0.002,3026.4,3025.9,0.001]
["bitfinex","ETHUSD",1766376120918,1.1148,3026.1,3026.0,0.432]
["bitfinex","ETHUSD",1766376121280,1.9727,3026.2,3026.0,0.432]
["bitfinex","ETHUSD",1766376124519,3.0875,3026.2,3026.0,0.432]
["bitfinex","ETHUSD",1766376125414,3.0875,3026.2,3025.9,0.001]
["bitfinex","ETHUSD",1766376125720,3.0875,3026.2,3025.9,0.433]
["bitfinex","ETHUSD",1766376129993,0.002,3026.3,3025.9,0.433]
["bitfinex","ETHUSD",1766376130730,0.002,3026.3,3025.9,1.6186]
["bitfinex","ETHUSD",1766376133037,0.002,3026.3,3025.9,0.433]
["bitfinex","ETHUSD",1766376135138,0.002,3026.3,3025.9,1.6116]
["bitfinex","ETHUSD",1766376135321,2.0295,3026.7,3026.0,1.1746]
["bitfinex","ETHUSD",1766376135637,2.0275,3026.6,3026.0,1.1746]
["bitfinex","ETHUSD",1766376135848,0.002,3026.7,3026.1,1.1732]
["bitfinex","ETHUSD",1766376136226,2.0295,3026.7,3026.1,1.1732]
["bitfinex","ETHUSD",1766376136934,2.0295,3026.7,3026.1,1.1719]
["bitfinex","ETHUSD",1766376136935,0.002,3026.7,3026.1,1.1719]
["bitfinex","ETHUSD",1766376137142,0.002,3026.7,3026.2,2.16433598]
["bitfinex","ETHUSD",1766376137369,0.002,3026.7,3026.3,0.432]
["bitfinex","ETHUSD",1766376137535,0.002,3026.7,3026.3,1.8635336]
["bitfinex","ETHUSD",1766376137874,1.0784,3027.1,3026.4,1.1699]
["bitfinex","ETHUSD",1766376138022,3.1059,3027.4,3026.6,1.1685]
["bitfinex","ETHUSD",1766376138382,0.002,3027.6,3026.8,5.30169386]
["bitfinex","ETHUSD",1766376138665,1.0804,3027.6,3026.9,1.1685]
["bitfinex","ETHUSD",1766376138814,0.002,3027.6,3027.1,1.1652]
["bitfinex","ETHUSD",1766376139019,1.0784,3027.9,3027.3,1.1652]
["bitfinex","ETHUSD",1766376139644,1.0784,3028.1,3027.5,1.1652]
["bitfinex","ETHUSD",1766376140044,1.0784,3028.1,3027.4,4.13319386]
["bitfinex","ETHUSD",1766376140045,1.0784,3028.1,3027.6,1.5959]
["bitfinex","ETHUSD",1766376140248,3.1059,3028.4,3027.2,0.99206513]
["bitfinex","ETHUSD",1766376140464,3.1059,3028.0,3026.8,1.1639]
["bitfinex","ETHUSD",1766376140621,3.1059,3027.6,3026.9,0.432]
["bitfinex","ETHUSD",1766376140822,3.1059,3027.6,3026.9,1.5959]
["bitfinex","ETHUSD",1766376141027,3.1059,3027.6,3026.9,1.1639]
["bitfinex","ETHUSD",1766376141367,3.1059,3027.6,3027.0,2.14068895]
["bitfinex","ETHUSD",1766376141729,1.0784,3027.8,3027.1,1.1614]
["bitfinex","ETHUSD",1766376142062,0.002,3028.0,3027.4,1.1614]
["bitfinex","ETHUSD",1766376142275,0.002,3028.0,3027.5,1.5934]
["bitfinex","ETHUSD",1766376142626,6.40830084,3028.1,3027.5,1.5934]
["bitfinex","ETHUSD",1766376142826,7.57585054,3028.1,3027.5,0.432]
["bitfinex","ETHUSD",1766376143053,4.2734497,3028.1,3027.5,0.432]
["bitfinex","ETHUSD",1766376143235,7.3793497,3028.1,3027.5,1.1581]
["bitfinex","ETHUSD",1766376143428,3.1059,3028.0,3027.6,0.432]
["bitfinex","ETHUSD",1766376143626,3.1059,3028.0,3027.3,1.1581]
["bitfinex","ETHUSD",1766376144079,3.1059,3028.0,3027.4,0.432]
["bitfinex","ETHUSD",1766376144361,2.0275,3027.7,3027.3,0.432]
["bitfinex","ETHUSD",1766376144569,3.1059,3027.7,3027.3,0.432]
["bitfinex","ETHUSD",1766376145059,3.1059,3027.9,3027.3,0.432]
["bitfinex","ETHUSD",1766376145645,1.0784,3028.3,3027.4,1.18863164]
["bitfinex","ETHUSD",1766376145845,6.40778264,3028.6,3027.8,4.13319386]
["bitfinex","ETHUSD",1766376146053,3.1059,3028.5,3027.9,0.432]
["bitfinex","ETHUSD",1766376146462,6.40788147,3028.5,3027.9,0.432]
["bitfinex","ETHUSD",1766376146645,3.1059,3028.4,3027.9,0.432]
["bitfinex","ETHUSD",1766376146966,3.1059,3028.3,3027.9,0.432]
["bitfinex","ETHUSD",1766376148066,3.1059,3028.3,3027.6,1.1532]
["bitfinex","ETHUSD",1766376148067,3.0221,3028.2,3027.8,0.431]
["bitfinex","ETHUSD",1766376150892,1.0434,3028.2,3027.8,0.431]
["bitfinex","ETHUSD",1766376151185,3.66288815,3028.4,3027.8,0.431]
["bitfinex","ETHUSD",1766376151486,3.66288815,3028.4,3027.8,1.5784]
["bitfinex","ETHUSD",1766376151850,3.66288815,3028.4,3027.9,0.431]
["bitfinex","ETHUSD",1766376152387,1.68418815,3028.4,3027.9,0.431]
["bitfinex","ETHUSD",1766376152886,5.28058092,3028.6,3028.0,1.1451]
["bitfinex","ETHUSD",1766376153787,1.9787,3028.6,3028.0,1.1451]
["bitfinex","ETHUSD",1766376154598,4.34515488,3028.7,3028.0,1.1451]
["bitfinex","ETHUSD",1766376154754,6.60357337,3028.7,3028.0,1.1451]
["bitfinex","ETHUSD",1766376154955,1.9787,3028.5,3028.1,0.431]
["bitfinex","ETHUSD",1766376155161,1.24127,3028.4,3028.1,0.431]
["bitfinex","ETHUSD",1766376155570,1.24327,3028.4,3028.1,0.431]
["bitfinex","ETHUSD",1766376155774,3.13947,3028.4,3028.1,0.431]
["bitfinex","ETHUSD",1766376155954,0.19987,3028.4,3028.1,0.431]
["bitfinex","ETHUSD",1766376156161,1.8982,3028.4,3027.3,3.3032449]
["bitfinex","ETHUSD",1766376156355,3.0257,3028.2,3027.5,1.1408]
["bitfinex","ETHUSD",1766376156592,1.8962,3028.0,3027.5,0.99196344]
["bitfinex","ETHUSD",1766376156763,1.8962,3027.8,3027.1,0.431]
["bitfinex","ETHUSD",1766376156958,1.1295,3027.7,3027.1,1.5707]
["bitfinex","ETHUSD",1766376157291,1.1295,3027.7,3026.9,0.001]
["bitfinex","ETHUSD",1766376157292,3.0257,3027.5,3026.9,0.001]
["bitfinex","ETHUSD",1766376157469,3.0257,3027.4,3026.9,0.432]
["bitfinex","ETHUSD",1766376159662,1.1295,3027.4,3026.9,0.432]
["bitfinex","ETHUSD",1766376159887,6.32868625,3027.6,3026.9,0.432]
["bitfinex","ETHUSD",1766376160063,1.1295,3027.5,3026.9,0.432]
["bitfinex","ETHUSD",1766376160666,1.1295,3027.5,3026.9,2.05596247]
["bitfinex","ETHUSD",1766376160989,1.1295,3027.5,3026.9,1.5687]
["bitfinex","ETHUSD",1766376162377,1.8962,3027.6,3027.0,1.1346]
["bitfinex","ETHUSD",1766376162561,3.30274043,3027.8,3027.0,1.1346]
["bitfinex","ETHUSD",1766376162760,3.30247678,3028.1,3027.2,1.1337]
["bitfinex","ETHUSD",1766376162761,3.30251939,3028.0,3027.2,1.1337]
["bitfinex","ETHUSD",1766376162992,3.30251939,3028.0,3027.4,1.1337]
["bitfinex","ETHUSD",1766376164067,0.002,3028.0,3027.4,1.70348939]
["bitfinex","ETHUSD",1766376164881,1.1315,3028.0,3027.4,1.70348939]
["bitfinex","ETHUSD",1766376166270,0.002,3028.0,3027.4,0.56978939]
["bitfinex","ETHUSD",1766376166483,0.002,3028.0,3027.5,1.1308]
["bitfinex","ETHUSD",1766376171701,0.002,3028.4,3027.6,1.1242]
["bitfinex","ETHUSD",1766376172001,0.002,3028.4,3027.8,1.1233]
["bitfinex","ETHUSD",1766376172800,1.1315,3028.4,3027.7,0.85603953]
["bitfinex","ETHUSD",1766376173006,1.1295,3028.2,3027.8,0.431]
["bitfinex","ETHUSD",1766376173207,3.0257,3028.2,3027.6,1.1224]
["bitfinex","ETHUSD",1766376173501,1.1295,3028.1,3027.6,1.1224]
["bitfinex","ETHUSD",1766376173689,3.0257,3028.1,3027.7,0.431]
["bitfinex","ETHUSD",1766376174099,3.0257,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1766376174407,3.0257,3028.1,3027.6,0.431]
["bitfinex","ETHUSD",1766376175175,6.32789961,3028.3,3027.6,1.5517]
["bitfinex","ETHUSD",1766376175674,4.4335755,3028.4,3027.7,1.1207]
["bitfinex","ETHUSD",1766376175976,6.3297755,3028.4,3027.7,1.1207]
["bitfinex","ETHUSD",1766376176706,1.1295,3028.3,3027.7,1.1207]
["bitfinex","ETHUSD",1766376177088,4.43171835,3028.3,3027.7,1.1207]
["bitfinex","ETHUSD",1766376178016,1.8962,3028.8,3027.7,6.97276752]
["bitfinex","ETHUSD",1766376178228,1.8962,3028.8,3027.9,0.3671]
["bitfinex","ETHUSD",1766376178379,1.8962,3028.8,3028.1,0.3671]
["bitfinex","ETHUSD",1766376178883,3.30163102,3028.9,3028.1,0.3671]
["bitfinex","ETHUSD",1766376180014,1.8982,3029.0,3028.1,0.3671]
["bitfinex","ETHUSD",1766376180015,5.19965204,3029.0,3028.1,0.3671]
["bitfinex","ETHUSD",1766376180319,5.19965204,3029.0,3028.2,0.41005662]
["bitfinex","ETHUSD",1766376180320,1.1295,3028.9,3028.2,0.41005662]
["bitfinex","ETHUSD",1766376180499,6.60490408,3029.0,3028.1,0.431]
["bitfinex","ETHUSD",1766376180500,1.8962,3028.6,3028.1,0.431]
["bitfinex","ETHUSD",1766376180702,1.8962,3028.5,3028.1,0.431]
["bitfinex","ETHUSD",1766376180901,3.0257,3028.5,3028.1,0.431]
["bitfinex","ETHUSD",1766376181085,3.0257,3028.5,3027.8,0.3666]
["bitfinex","ETHUSD",1766376181086,3.0257,3028.4,3027.9,0.431]
["bitfinex","ETHUSD",1766376181284,3.0257,3028.3,3027.6,0.3663]
["bitfinex","ETHUSD",1766376181517,1.8962,3028.2,3027.6,0.3663]
["bitfinex","ETHUSD",1766376181703,1.8962,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1766376181899,5.19870994,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1766376182200,1.8962,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1766376183114,6.32814244,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1766376183422,3.0257,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1766376185713,1.8962,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1766376186011,1.8962,3028.1,3027.5,0.3736]
["bitfinex","ETHUSD",1766376186406,2.9321,3028.1,3027.5,0.3736]
["bitfinex","ETHUSD",1766376186715,6.23456319,3028.1,3027.5,0.3736]
["bitfinex","ETHUSD",1766376187015,2.9321,3028.1,3027.5,0.3736]
["bitfinex","ETHUSD",1766376187416,2.9321,3028.1,3027.6,0.431]
["bitfinex","ETHUSD",1766376187616,1.8962,3028.1,3027.6,0.431]
["bitfinex","ETHUSD",1766376187983,3.73431564,3028.2,3027.6,0.431]
["bitfinex","ETHUSD",1766376188188,3.73431564,3028.2,3027.6,0.8066]
["bitfinex","ETHUSD",1766376188507,5.62861564,3028.2,3027.6,0.3756]
["bitfinex","ETHUSD",1766376188703,0.002,3028.1,3027.6,0.3756]
["bitfinex","ETHUSD",1766376188908,0.002,3028.1,3027.7,0.8066]
["bitfinex","ETHUSD",1766376193723,1.8963,3028.1,3027.7,0.8066]
["bitfinex","ETHUSD",1766376194221,1.0359,3028.0,3027.7,0.8066]
["bitfinex","ETHUSD",1766376194420,2.9302,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1766376195195,2.9302,3027.9,3027.5,0.8151]
["bitfinex","ETHUSD",1766376196900,1.8943,3027.9,3027.5,0.8151]
["bitfinex","ETHUSD",1766376197303,3.30253713,3028.0,3027.5,0.8151]
["bitfinex","ETHUSD",1766376197502,5.19683713,3028.0,3027.5,0.8151]
["bitfinex","ETHUSD",1766376198104,2.9302,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1766376198305,1.8943,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1766376198907,1.0359,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1766376199104,0.002,3028.1,3027.6,0.3889]
["bitfinex","ETHUSD",1766376199802,0.002,3028.1,3027.6,1.38093232]
["bitfinex","ETHUSD",1766376201333,0.002,3028.1,3027.6,1.56222555]
["bitfinex","ETHUSD",1766376203539,0.432,3028.2,3027.7,0.3914]
["bitfinex","ETHUSD",1766376204535,3.73429793,3028.2,3027.7,0.3914]
["bitfinex","ETHUSD",1766376206041,0.432,3028.2,3027.7,0.3914]
["bitfinex","ETHUSD",1766376208834,2.9302,3028.3,3027.7,0.3914]
["bitfinex","ETHUSD",1766376210444,6.23238299,3028.3,3027.7,0.3914]
["bitfinex","ETHUSD",1766376210744,1.8943,3028.0,3027.6,0.99203232]
["bitfinex","ETHUSD",1766376210928,2.9302,3028.0,3027.6,0.99203232]
["bitfinex","ETHUSD",1766376212018,2.9302,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1766376214761,3.0024,3028.1,3027.5,0.4055]
["bitfinex","ETHUSD",1766376214955,3.0024,3028.1,3027.5,0.91867471]
["bitfinex","ETHUSD",1766376215447,3.0024,3028.1,3027.5,0.4055]
["bitfinex","ETHUSD",1766376215448,1.135,3028.1,3027.5,0.4055]
["bitfinex","ETHUSD",1766376215649,2.9918,3028.0,3027.5,0.4055]
["bitfinex","ETHUSD",1766376216268,2.9918,3028.0,3027.5,1.39753232]
["bitfinex","ETHUSD",1766376216636,1.9502,3027.5,3026.9,0.001]
["bitfinex","ETHUSD",1766376216863,2.9918,3027.5,3026.9,0.4074]
["bitfinex","ETHUSD",1766376217168,1.9502,3027.5,3027.0,0.4073]
["bitfinex","ETHUSD",1766376217379,6.29468175,3027.7,3027.0,0.4073]
["bitfinex","ETHUSD",1766376217548,1.9502,3027.6,3027.0,0.4073]
["bitfinex","ETHUSD",1766376217969,2.9918,3027.6,3027.0,0.4073]
["bitfinex","ETHUSD",1766376218137,1.0416,3027.6,3026.9,0.001]
["bitfinex","ETHUSD",1766376218335,1.0416,3027.5,3026.9,0.001]
["bitfinex","ETHUSD",1766376218565,1.9502,3027.4,3026.9,0.001]
["bitfinex","ETHUSD",1766376219259,1.9502,3027.4,3026.3,0.001]
["bitfinex","ETHUSD",1766376219260,4.20175484,3027.0,3025.0,0.001]
["bitfinex","ETHUSD",1766376219535,3.06549073,3026.2,3025.5,1.0391]
["bitfinex","ETHUSD",1766376219735,0.07369073,3026.8,3025.0,3.30678512]
["bitfinex","ETHUSD",1766376219736,0.432,3026.3,3025.0,3.30678512]
["bitfinex","ETHUSD",1766376219964,0.432,3026.5,3025.3,4.12806411]
["bitfinex","ETHUSD",1766376220161,1.42455418,3026.5,3025.7,1.0391]
["bitfinex","ETHUSD",1766376220361,1.42455418,3026.5,3025.8,1.0391]
["bitfinex","ETHUSD",1766376220576,1.0416,3026.3,3025.6,1.0391]
["bitfinex","ETHUSD",1766376220776,2.9918,3026.2,3025.0,3.30678512]
["bitfinex","ETHUSD",1766376220952,1.9502,3025.8,3025.1,0.74348492]
["bitfinex","ETHUSD",1766376221149,2.9918,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1766376221668,0.07369073,3025.4,3024.6,0.001]
["bitfinex","ETHUSD",1766376221873,2.3822,3025.3,3024.6,1.0401]
["bitfinex","ETHUSD",1766376222040,3.4238,3025.3,3024.6,1.0401]
["bitfinex","ETHUSD",1766376222666,3.77354907,3025.3,3024.6,0.6138]
["bitfinex","ETHUSD",1766376222849,3.77354907,3025.3,3024.7,1.0391]
["bitfinex","ETHUSD",1766376223250,3.30556657,3025.2,3024.7,1.0391]
["bitfinex","ETHUSD",1766376224648,2.9918,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1766376225073,0.07369073,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1766376225382,4.3474944,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1766376225678,4.7794944,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1766376226276,6.7296944,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1766376226773,1.9502,3024.6,3024.4,0.001]
["bitfinex","ETHUSD",1766376226982,2.9918,3024.6,3024.3,0.001]
["bitfinex","ETHUSD",1766376227162,3.30633162,3024.5,3024.3,0.001]
["bitfinex","ETHUSD",1766376227477,6.29813162,3024.5,3024.3,0.001]
["bitfinex","ETHUSD",1766376227644,7.25855727,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1766376227845,2.9918,3024.4,3023.9,0.001]
["bitfinex","ETHUSD",1766376228840,2.9918,3024.7,3023.9,1.0401]
["bitfinex","ETHUSD",1766376229056,0.432,3024.6,3023.9,1.0401]
["bitfinex","ETHUSD",1766376229266,2.9918,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1766376229584,6.29822204,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1766376229741,1.0416,3024.3,3023.9,0.001]
["bitfinex","ETHUSD",1766376229948,1.9502,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1766376230656,1.0416,3024.2,3023.9,0.001]
["bitfinex","ETHUSD",1766376230858,1.0416,3024.4,3023.9,0.001]
["bitfinex","ETHUSD",1766376231062,1.9502,3024.6,3023.9,0.001]
["bitfinex","ETHUSD",1766376231266,0.432,3024.5,3023.9,1.6776]
["bitfinex","ETHUSD",1766376231870,3.73834647,3024.5,3023.9,1.6776]
["bitfinex","ETHUSD",1766376232079,2.9918,3024.3,3023.9,0.001]
["bitfinex","ETHUSD",1766376233060,4.10418372,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1766376234382,4.10418372,3024.5,3023.9,1.0401]
["bitfinex","ETHUSD",1766376236385,7.41052923,3024.5,3023.9,1.0401]
["bitfinex","ETHUSD",1766376236683,1.9502,3024.3,3023.9,0.001]
["bitfinex","ETHUSD",1766376236976,2.9918,3024.3,3023.9,0.001]
["bitfinex","ETHUSD",1766376237182,0.07369073,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1766376237382,1.0416,3023.8,3022.8,3.30814839]
["bitfinex","ETHUSD",1766376237589,1.0416,3023.8,3022.8,3.68216323]
["bitfinex","ETHUSD",1766376237789,0.432,3023.8,3022.8,3.68216323]
["bitfinex","ETHUSD",1766376238092,0.432,3024.0,3022.8,6.99035431]
["bitfinex","ETHUSD",1766376238398,1.4736,3024.0,3023.2,1.6932]
["bitfinex","ETHUSD",1766376238685,1.9502,3023.9,3023.2,1.6932]
["bitfinex","ETHUSD",1766376239062,1.9502,3023.9,3023.3,1.0391]
["bitfinex","ETHUSD",1766376239486,5.25725722,3023.9,3023.3,1.0391]
["bitfinex","ETHUSD",1766376240983,7.02089101,3023.9,3023.1,0.431]
["bitfinex","ETHUSD",1766376241165,2.9918,3023.4,3022.6,1.7001]
["bitfinex","ETHUSD",1766376241367,2.9918,3023.4,3022.7,1.6991]
["bitfinex","ETHUSD",1766376241571,2.9918,3023.4,3022.8,1.0391]
["bitfinex","ETHUSD",1766376241775,1.9502,3023.3,3022.6,0.001]
["bitfinex","ETHUSD",1766376241968,1.9502,3022.8,3021.6,1.0391]
["bitfinex","ETHUSD",1766376242206,1.9502,3022.8,3021.7,1.4701]
["bitfinex","ETHUSD",1766376242207,2.9918,3022.4,3021.7,1.4701]
["bitfinex","ETHUSD",1766376242356,1.9502,3022.3,3021.5,3.30953979]
["bitfinex","ETHUSD",1766376242560,1.0416,3022.4,3021.7,1.0391]
["bitfinex","ETHUSD",1766376242853,2.9918,3022.7,3022.0,1.0391]
["bitfinex","ETHUSD",1766376244005,6.3001032,3022.7,3022.0,1.0391]
["bitfinex","ETHUSD",1766376244219,0.74521112,3024.2,3021.9,0.6659]
["bitfinex","ETHUSD",1766376244220,0.07369073,3023.8,3022.1,0.6668]
["bitfinex","ETHUSD",1766376244361,1.9502,3023.4,3022.7,1.0391]
["bitfinex","ETHUSD",1766376244561,1.9502,3023.3,3022.7,1.0391]
["bitfinex","ETHUSD",1766376245007,1.9502,3023.6,3022.8,1.0391]
["bitfinex","ETHUSD",1766376245172,0.432,3023.5,3022.9,1.1657]
["bitfinex","ETHUSD",1766376245567,3.73943078,3023.5,3022.9,1.1657]
["bitfinex","ETHUSD",1766376245768,1.9502,3023.6,3022.9,1.1657]
["bitfinex","ETHUSD",1766376245963,2.3822,3023.6,3022.9,1.34913]
["bitfinex","ETHUSD",1766376246175,1.8571,3023.9,3023.0,1.838]
["bitfinex","ETHUSD",1766376246472,1.1442,3023.6,3022.9,0.18343]
["bitfinex","ETHUSD",1766376246695,1.8571,3023.4,3022.9,0.18343]
["bitfinex","ETHUSD",1766376246878,3.0013,3023.4,3022.9,0.18343]
["bitfinex","ETHUSD",1766376247086,1.1442,3023.0,3022.3,1.1657]
["bitfinex","ETHUSD",1766376247474,1.8571,3023.1,3022.4,1.1657]
["bitfinex","ETHUSD",1766376248090,1.8571,3023.1,3022.4,0.6662]
["bitfinex","ETHUSD",1766376248292,1.8571,3023.1,3022.4,1.3243]
["bitfinex","ETHUSD",1766376248603,1.8571,3023.1,3022.6,0.5]
["bitfinex","ETHUSD",1766376249589,1.8571,3023.1,3022.4,1.3243]
["bitfinex","ETHUSD",1766376249776,1.8571,3023.1,3022.4,1.83071039]
["bitfinex","ETHUSD",1766376249976,1.8571,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1766376250885,1.8571,3023.1,3022.4,1.80171039]
["bitfinex","ETHUSD",1766376251801,1.8571,3023.1,3022.4,4.47311982]
["bitfinex","ETHUSD",1766376252008,3.30671706,3024.2,3022.5,0.5959]
["bitfinex","ETHUSD",1766376252194,1.8571,3023.7,3022.7,0.5959]
["bitfinex","ETHUSD",1766376252509,0.432,3023.6,3022.7,0.5959]
["bitfinex","ETHUSD",1766376253009,3.0013,3024.0,3023.1,1.6664]
["bitfinex","ETHUSD",1766376253183,0.432,3023.9,3023.2,1.0856]
["bitfinex","ETHUSD",1766376253375,3.4333,3023.9,3023.2,1.0856]
["bitfinex","ETHUSD",1766376254480,0.432,3024.1,3023.4,1.6511]
["bitfinex","ETHUSD",1766376255479,0.432,3024.1,3023.5,1.0847]
["bitfinex","ETHUSD",1766376255812,0.432,3024.3,3023.5,1.0847]
["bitfinex","ETHUSD",1766376256102,0.432,3024.3,3023.6,1.0843]
["bitfinex","ETHUSD",1766376256307,3.4333,3024.4,3023.6,1.0843]
["bitfinex","ETHUSD",1766376256512,3.4333,3024.4,3023.6,1.62032084]
["bitfinex","ETHUSD",1766376256714,6.73974422,3024.4,3023.6,1.62032084]
["bitfinex","ETHUSD",1766376257002,0.432,3024.4,3023.8,1.0838]
["bitfinex","ETHUSD",1766376257205,0.432,3024.4,3023.9,1.0838]
["bitfinex","ETHUSD",1766376258817,0.002,3024.6,3024.0,0.52676878]
["bitfinex","ETHUSD",1766376258979,0.432,3024.9,3024.3,1.5747]
["bitfinex","ETHUSD",1766376259186,3.73958856,3025.2,3024.5,1.5747]
["bitfinex","ETHUSD",1766376259381,3.0013,3024.8,3024.2,0.431]
["bitfinex","ETHUSD",1766376260085,1.8571,3024.8,3024.2,1.5135]
["bitfinex","ETHUSD",1766376260283,6.30709788,3025.0,3024.2,1.5135]
["bitfinex","ETHUSD",1766376260499,6.30710068,3025.0,3024.2,1.5135]
["bitfinex","ETHUSD",1766376261494,3.0013,3025.0,3024.2,1.9775]
["bitfinex","ETHUSD",1766376261802,0.002,3025.2,3024.7,1.5325]
["bitfinex","ETHUSD",1766376261997,0.002,3025.2,3024.7,1.0821]
["bitfinex","ETHUSD",1766376262216,0.002,3025.2,3024.4,0.4504]
["bitfinex","ETHUSD",1766376262408,0.002,3025.2,3024.5,1.0817]
["bitfinex","ETHUSD",1766376262602,1.00661483,3025.2,3024.5,1.0817]
["bitfinex","ETHUSD",1766376262802,2.86371483,3025.2,3024.5,1.0817]
["bitfinex","ETHUSD",1766376264134,6.16929287,3025.2,3024.5,1.0817]
["bitfinex","ETHUSD",1766376264502,7.31349287,3025.2,3024.5,1.0817]
["bitfinex","ETHUSD",1766376264701,1.8571,3025.1,3024.5,1.0817]
["bitfinex","ETHUSD",1766376264896,1.8571,3025.1,3024.2,0.431]
["bitfinex","ETHUSD",1766376264897,3.0013,3025.1,3024.3,1.0805]
["bitfinex","ETHUSD",1766376265127,1.06189576,3025.1,3024.2,0.431]
["bitfinex","ETHUSD",1766376265315,0.434,3025.0,3024.3,1.0805]
["bitfinex","ETHUSD",1766376265640,0.434,3025.0,3024.3,1.4889]
["bitfinex","ETHUSD",1766376267726,0.434,3025.0,3024.6,1.0773]
["bitfinex","ETHUSD",1766376267902,0.002,3025.2,3024.6,1.0773]
["bitfinex","ETHUSD",1766376269125,1.7854,3025.2,3024.6,1.0773]
["bitfinex","ETHUSD",1766376269333,3.87297562,3025.2,3024.3,1.0765]
["bitfinex","ETHUSD",1766376270041,3.87297562,3025.2,3022.9,4.301115]
["bitfinex","ETHUSD",1766376270042,1.1345,3024.8,3023.9,4.38305784]
["bitfinex","ETHUSD",1766376270203,2.9179,3024.8,3024.1,1.0761]
["bitfinex","ETHUSD",1766376270404,2.9179,3024.8,3024.1,1.55749776]
["bitfinex","ETHUSD",1766376270911,2.9179,3024.8,3024.1,4.86424239]
["bitfinex","ETHUSD",1766376271527,2.9179,3024.8,3024.2,0.431]
["bitfinex","ETHUSD",1766376272622,2.9179,3024.8,3024.2,3.73762971]
["bitfinex","ETHUSD",1766376273006,2.9179,3024.8,3024.2,0.431]
["bitfinex","ETHUSD",1766376273205,3.20969,3024.8,3024.2,0.431]
["bitfinex","ETHUSD",1766376273507,2.9179,3024.8,3024.2,0.431]
["bitfinex","ETHUSD",1766376273710,2.9179,3024.7,3024.2,0.431]
["bitfinex","ETHUSD",1766376274639,1.7834,3024.7,3024.2,0.431]
["bitfinex","ETHUSD",1766376275137,5.52321471,3025.0,3024.3,1.0743]
["bitfinex","ETHUSD",1766376276148,2.2174,3025.0,3024.3,1.0743]
["bitfinex","ETHUSD",1766376276512,2.7827,3024.9,3024.3,1.0743]
["bitfinex","ETHUSD",1766376276712,0.98282212,3024.9,3024.2,0.431]
["bitfinex","ETHUSD",1766376276939,2.7827,3024.7,3024.2,0.431]
["bitfinex","ETHUSD",1766376278236,3.76552212,3024.9,3024.2,0.431]
["bitfinex","ETHUSD",1766376278441,2.7827,3024.9,3024.2,1.504]
["bitfinex","ETHUSD",1766376279862,2.7827,3024.9,3024.2,4.809909]
["bitfinex","ETHUSD",1766376281243,0.002,3025.0,3024.3,1.072]
["bitfinex","ETHUSD",1766376281427,0.002,3025.0,3024.5,1.072]
["bitfinex","ETHUSD",1766376281633,0.002,3025.0,3024.6,1.53606222]
["bitfinex","ETHUSD",1766376282034,0.002,3025.0,3024.6,1.503]
["bitfinex","ETHUSD",1766376282816,0.002,3025.0,3024.6,0.431]
["bitfinex","ETHUSD",1766376283216,1.6899,3024.7,3024.1,0.001]
["bitfinex","ETHUSD",1766376283531,1.6899,3024.6,3024.4,0.431]
["bitfinex","ETHUSD",1766376283737,1.0928,3024.7,3024.1,0.001]
["bitfinex","ETHUSD",1766376283943,1.6899,3024.9,3024.2,1.071]
["bitfinex","ETHUSD",1766376284128,0.002,3025.0,3024.3,1.1040655]
["bitfinex","ETHUSD",1766376284333,0.002,3025.0,3024.3,1.071]
["bitfinex","ETHUSD",1766376286348,1.6899,3024.9,3024.5,0.5]
["bitfinex","ETHUSD",1766376286848,2.7827,3024.9,3024.5,0.5]
["bitfinex","ETHUSD",1766376287147,2.7827,3024.8,3024.2,1.0704]
["bitfinex","ETHUSD",1766376287374,2.7827,3024.8,3024.3,0.431]
["bitfinex","ETHUSD",1766376287654,2.7827,3024.6,3024.1,0.432]
["bitfinex","ETHUSD",1766376288922,2.7827,3024.6,3024.3,0.001]
["bitfinex","ETHUSD",1766376289150,1.6899,3024.5,3024.3,0.001]
["bitfinex","ETHUSD",1766376289364,1.6899,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1766376289526,2.7827,3024.2,3023.8,0.431]
["bitfinex","ETHUSD",1766376290061,1.6899,3024.2,3023.8,0.431]
["bitfinex","ETHUSD",1766376291834,1.6899,3024.7,3023.9,1.0686]
["bitfinex","ETHUSD",1766376292029,1.996017,3024.7,3023.9,1.0686]
["bitfinex","ETHUSD",1766376292244,1.996017,3024.7,3024.0,1.0686]
["bitfinex","ETHUSD",1766376295235,5.30213814,3024.7,3024.0,1.0686]
["bitfinex","ETHUSD",1766376295436,1.6899,3024.6,3024.0,1.0686]
["bitfinex","ETHUSD",1766376295757,1.6899,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1766376296065,2.7827,3024.2,3023.8,0.432]
["bitfinex","ETHUSD",1766376296256,1.0928,3024.4,3023.8,0.432]
["bitfinex","ETHUSD",1766376296564,2.7827,3024.4,3023.8,0.432]
["bitfinex","ETHUSD",1766376297135,6.0891472,3024.4,3023.8,0.432]
["bitfinex","ETHUSD",1766376297328,1.70171472,3024.3,3023.8,0.432]
["bitfinex","ETHUSD",1766376297554,3.39161472,3024.3,3023.8,0.432]
["bitfinex","ETHUSD",1766376298062,1.70171472,3024.3,3023.8,0.432]
["bitfinex","ETHUSD",1766376298367,2.7827,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1766376298876,1.0928,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1766376299173,6.08958563,3024.0,3023.5,0.431]
["bitfinex","ETHUSD",1766376299755,1.6899,3023.8,3023.5,0.431]
["bitfinex","ETHUSD",1766376299981,1.6899,3023.8,3023.0,1.0677]
["bitfinex","ETHUSD",1766376299982,2.7827,3023.8,3023.3,0.431]
["bitfinex","ETHUSD",1766376300645,2.7827,3023.8,3023.1,3.30785763]
["bitfinex","ETHUSD",1766376300868,1.70175856,3023.8,3023.2,1.0662]
["bitfinex","ETHUSD",1766376301852,1.70175856,3023.8,3023.2,4.3738997]
["bitfinex","ETHUSD",1766376302051,1.6899,3023.9,3023.3,1.066]
["bitfinex","ETHUSD",1766376303778,1.6899,3023.9,3023.4,0.5]
["bitfinex","ETHUSD",1766376304273,1.6899,3023.9,3023.3,1.066]
["bitfinex","ETHUSD",1766376304476,1.6899,3023.9,3023.3,1.067]
["bitfinex","ETHUSD",1766376304687,2.7827,3023.9,3023.3,1.067]
["bitfinex","ETHUSD",1766376305177,2.7827,3023.9,3023.3,0.001]
["bitfinex","ETHUSD",1766376305178,1.6899,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1766376305582,1.72895904,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1766376305783,2.7288,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1766376305971,1.6088,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1766376306171,1.6088,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1766376306172,2.7288,3023.2,3022.9,0.001]
["bitfinex","ETHUSD",1766376306368,3.30780636,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1766376306550,2.7288,3023.0,3022.6,0.431]
["bitfinex","ETHUSD",1766376311351,1.12,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1766376311565,3.05958064,3023.2,3022.5,1.0578]
["bitfinex","ETHUSD",1766376311772,3.1608,3023.5,3022.8,1.0568]
["bitfinex","ETHUSD",1766376311982,1.6088,3023.4,3022.8,1.0568]
["bitfinex","ETHUSD",1766376312154,2.7288,3023.4,3022.8,1.0568]
["bitfinex","ETHUSD",1766376312354,2.7288,3023.3,3022.7,0.5]
["bitfinex","ETHUSD",1766376312777,2.7288,3023.3,3022.6,4.36299378]
["bitfinex","ETHUSD",1766376312960,2.7288,3023.3,3022.6,1.0546]
["bitfinex","ETHUSD",1766376313165,1.6088,3023.2,3022.6,1.0546]
["bitfinex","ETHUSD",1766376315288,1.6088,3023.2,3022.6,4.36300189]
["bitfinex","ETHUSD",1766376316166,1.6088,3023.2,3022.6,1.0546]
["bitfinex","ETHUSD",1766376316476,2.21244117,3023.2,3022.6,1.0546]
["bitfinex","ETHUSD",1766376317417,3.33244117,3023.2,3022.6,1.0546]
["bitfinex","ETHUSD",1766376317585,2.7288,3023.2,3022.6,1.0546]
["bitfinex","ETHUSD",1766376317886,1.12,3023.0,3022.0,3.30905929]
["bitfinex","ETHUSD",1766376318052,2.7288,3022.7,3022.1,3.74191106]
["bitfinex","ETHUSD",1766376318253,3.7398042,3023.2,3022.2,3.30883453]
["bitfinex","ETHUSD",1766376318458,1.98278042,3023.1,3022.4,1.0424]
["bitfinex","ETHUSD",1766376318759,1.6088,3023.1,3022.5,0.432]
["bitfinex","ETHUSD",1766376319060,1.6088,3023.0,3022.5,0.432]
["bitfinex","ETHUSD",1766376319260,1.6088,3023.2,3022.5,0.432]
["bitfinex","ETHUSD",1766376319501,1.6088,3022.9,3022.2,1.0404]
["bitfinex","ETHUSD",1766376319685,1.6088,3022.9,3022.4,0.432]
["bitfinex","ETHUSD",1766376320473,1.6088,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1766376322063,2.7288,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1766376323791,1.6088,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1766376323985,1.12,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1766376324181,2.7288,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1766376325294,1.6088,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1766376325594,1.6088,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1766376328269,2.5408,3023.2,3022.5,1.023]
["bitfinex","ETHUSD",1766376328469,1.1016,3023.2,3022.5,1.023]
["bitfinex","ETHUSD",1766376328727,2.5388,3023.1,3022.5,1.023]
["bitfinex","ETHUSD",1766376329718,0.002,3023.2,3022.5,1.023]
["bitfinex","ETHUSD",1766376329719,0.002,3023.2,3022.6,1.05338409]
["bitfinex","ETHUSD",1766376329890,2.5388,3023.5,3022.7,1.0186]
["bitfinex","ETHUSD",1766376330090,2.5388,3023.5,3022.9,1.0186]
["bitfinex","ETHUSD",1766376330422,1.4392,3023.4,3022.9,1.0186]
["bitfinex","ETHUSD",1766376330721,0.002,3023.1,3022.9,1.0186]
["bitfinex","ETHUSD",1766376330920,0.002,3023.1,3022.9,1.4944791]
["bitfinex","ETHUSD",1766376331118,2.5388,3024.0,3023.0,1.0169]
["bitfinex","ETHUSD",1766376331323,0.432,3024.1,3023.1,1.0169]
["bitfinex","ETHUSD",1766376331618,1.4392,3023.9,3023.3,1.0169]
["bitfinex","ETHUSD",1766376332226,1.4392,3023.9,3023.3,4.32448001]
["bitfinex","ETHUSD",1766376332393,1.4392,3023.9,3023.4,1.0152]
["bitfinex","ETHUSD",1766376332711,1.4392,3024.1,3023.4,1.0152]
["bitfinex","ETHUSD",1766376334021,2.5388,3024.1,3023.4,1.0152]
["bitfinex","ETHUSD",1766376334320,2.5388,3024.0,3023.4,1.0152]
["bitfinex","ETHUSD",1766376339023,2.5408,3024.0,3023.4,1.0152]
["bitfinex","ETHUSD",1766376339229,2.5408,3024.0,3023.5,0.51292083]
["bitfinex","ETHUSD",1766376344020,2.5408,3024.0,3023.4,1.0152]
["bitfinex","ETHUSD",1766376345808,2.5408,3024.0,3023.5,0.5]
["bitfinex","ETHUSD",1766376346907,2.5408,3024.0,3023.4,1.0152]
["bitfinex","ETHUSD",1766376347534,7.04776788,3024.0,3022.9,0.991]
["bitfinex","ETHUSD",1766376347734,1.0287,3023.8,3023.0,0.433]
["bitfinex","ETHUSD",1766376347934,2.5691,3023.6,3023.0,0.433]
["bitfinex","ETHUSD",1766376348324,1.5404,3023.5,3023.0,0.433]
["bitfinex","ETHUSD",1766376348515,2.5691,3023.5,3023.0,0.433]
["bitfinex","ETHUSD",1766376348716,2.5691,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1766376349211,1.5404,3023.3,3022.6,0.432]
["bitfinex","ETHUSD",1766376349410,2.5691,3023.3,3022.7,0.9892]
["bitfinex","ETHUSD",1766376349840,1.71761,3023.6,3022.7,0.9892]
["bitfinex","ETHUSD",1766376350137,1.0287,3023.9,3022.8,0.9879]
["bitfinex","ETHUSD",1766376350339,0.002,3024.0,3022.9,0.9879]
["bitfinex","ETHUSD",1766376350511,0.002,3024.0,3023.1,0.9879]
["bitfinex","ETHUSD",1766376351611,0.002,3024.0,3023.2,6.61550674]
["bitfinex","ETHUSD",1766376351838,0.002,3024.0,3023.3,0.9866]
["bitfinex","ETHUSD",1766376352037,0.002,3024.0,3023.5,0.9853]
["bitfinex","ETHUSD",1766376352209,1.5404,3023.9,3023.4,0.432]
["bitfinex","ETHUSD",1766376352719,1.0287,3023.9,3023.2,0.9853]
["bitfinex","ETHUSD",1766376352931,2.5691,3023.9,3023.2,1.4173]
["bitfinex","ETHUSD",1766376353440,0.002,3024.0,3023.2,1.4173]
["bitfinex","ETHUSD",1766376353638,3.30897616,3024.0,3023.2,0.432]
["bitfinex","ETHUSD",1766376353840,1.5404,3023.8,3022.6,0.984]
["bitfinex","ETHUSD",1766376354013,1.47648835,3023.9,3022.6,0.984]
["bitfinex","ETHUSD",1766376354014,1.5404,3023.6,3022.7,0.432]
["bitfinex","ETHUSD",1766376355335,1.5404,3023.4,3022.7,0.432]
["bitfinex","ETHUSD",1766376355543,1.5404,3023.3,3022.7,0.432]
["bitfinex","ETHUSD",1766376356006,1.5404,3023.3,3022.9,0.5]
["bitfinex","ETHUSD",1766376356408,1.0287,3023.4,3022.9,0.5]
["bitfinex","ETHUSD",1766376356609,3.73925048,3023.7,3023.0,0.9802]
["bitfinex","ETHUSD",1766376356610,1.5404,3023.6,3023.0,0.9802]
["bitfinex","ETHUSD",1766376356811,1.91449762,3023.9,3023.1,0.432]
["bitfinex","ETHUSD",1766376357028,1.91449762,3023.9,3023.2,0.9789]
["bitfinex","ETHUSD",1766376358242,6.250218,3023.9,3023.2,0.9789]
["bitfinex","ETHUSD",1766376358437,2.2088218,3023.8,3023.2,0.9789]
["bitfinex","ETHUSD",1766376359012,1.5404,3023.8,3023.2,0.9789]
["bitfinex","ETHUSD",1766376360464,0.434,3024.0,3023.1,0.432]
["bitfinex","ETHUSD",1766376360749,1.5404,3023.7,3023.1,0.432]
["bitfinex","ETHUSD",1766376361111,1.5404,3023.7,3023.1,1.4061]
["bitfinex","ETHUSD",1766376361311,3.30703608,3023.9,3022.8,0.9741]
["bitfinex","ETHUSD",1766376361312,1.5404,3023.5,3022.8,0.9741]
["bitfinex","ETHUSD",1766376361514,6.68776289,3023.9,3022.9,0.432]
["bitfinex","ETHUSD",1766376361723,0.70479209,3023.8,3022.9,0.432]
["bitfinex","ETHUSD",1766376361908,1.5404,3023.3,3022.9,0.432]
["bitfinex","ETHUSD",1766376362134,2.5691,3023.3,3022.9,0.432]
["bitfinex","ETHUSD",1766376364433,0.432,3023.5,3022.6,0.433]
["bitfinex","ETHUSD",1766376364640,1.5404,3023.3,3022.6,1.4037]
["bitfinex","ETHUSD",1766376365546,2.5687,3023.3,3022.6,1.4037]
["bitfinex","ETHUSD",1766376365754,2.5687,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1766376365755,1.358,3023.2,3022.9,0.001]
["bitfinex","ETHUSD",1766376365930,2.3863,3023.2,3022.9,0.001]
["bitfinex","ETHUSD",1766376366730,2.3863,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1766376366731,1.358,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1766376366936,1.358,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1766376367252,2.62493,3022.7,3022.1,0.433]
["bitfinex","ETHUSD",1766376367422,2.3863,3022.7,3022.1,0.433]
["bitfinex","ETHUSD",1766376369024,1.0283,3022.6,3022.1,0.433]
["bitfinex","ETHUSD",1766376369342,1.358,3022.5,3022.1,0.001]
["bitfinex","ETHUSD",1766376371927,2.3863,3022.4,3022.1,0.001]
["bitfinex","ETHUSD",1766376372560,1.358,3022.8,3022.1,0.001]
["bitfinex","ETHUSD",1766376372758,4.6660094,3023.0,3022.1,0.9582]
["bitfinex","ETHUSD",1766376373052,0.432,3023.1,3022.1,0.9582]
["bitfinex","ETHUSD",1766376373253,4.33597234,3023.3,3022.3,0.9552]
["bitfinex","ETHUSD",1766376373454,1.358,3023.2,3022.5,0.9552]
["bitfinex","ETHUSD",1766376373658,5.69408019,3023.2,3022.5,0.9552]
["bitfinex","ETHUSD",1766376374356,2.3863,3023.2,3022.5,0.9552]
["bitfinex","ETHUSD",1766376374556,2.3863,3023.1,3022.5,0.9552]
["bitfinex","ETHUSD",1766376374762,1.358,3022.9,3022.4,0.432]
["bitfinex","ETHUSD",1766376374980,2.3863,3022.9,3022.4,0.432]
["bitfinex","ETHUSD",1766376375130,1.358,3022.8,3022.4,0.432]
["bitfinex","ETHUSD",1766376375336,1.358,3022.4,3022.1,0.001]
["bitfinex","ETHUSD",1766376375551,2.3863,3022.4,3022.1,0.001]
["bitfinex","ETHUSD",1766376375970,3.37759712,3022.9,3022.1,0.001]
["bitfinex","ETHUSD",1766376375971,1.0283,3022.9,3022.1,0.001]
["bitfinex","ETHUSD",1766376376176,1.358,3022.8,3022.1,0.001]
["bitfinex","ETHUSD",1766376376470,1.92743925,3022.7,3022.1,0.001]
["bitfinex","ETHUSD",1766376376833,1.358,3022.6,3022.1,0.001]
["bitfinex","ETHUSD",1766376380359,1.0283,3022.9,3022.5,0.9422]
["bitfinex","ETHUSD",1766376380875,0.432,3023.1,3022.5,0.9422]
["bitfinex","ETHUSD",1766376382080,0.002,3023.2,3022.5,1.45071716]
["bitfinex","ETHUSD",1766376382249,0.434,3023.2,3022.5,1.45071716]
["bitfinex","ETHUSD",1766376382451,1.792,3023.2,3022.5,1.45071716]
["bitfinex","ETHUSD",1766376382864,0.434,3023.2,3022.6,4.14297158]
["bitfinex","ETHUSD",1766376383186,0.434,3023.2,3022.7,0.9369]
["bitfinex","ETHUSD",1766376384382,3.30710099,3023.8,3022.8,0.9352]
["bitfinex","ETHUSD",1766376384547,1.4603,3023.7,3022.8,0.9352]
["bitfinex","ETHUSD",1766376384877,1.358,3023.6,3022.8,0.9352]
["bitfinex","ETHUSD",1766376385175,2.3863,3023.7,3023.0,0.9335]
["bitfinex","ETHUSD",1766376385375,2.3863,3023.6,3023.0,0.9335]
["bitfinex","ETHUSD",1766376385674,1.358,3023.5,3022.8,5.07647158]
["bitfinex","ETHUSD",1766376385851,2.3863,3023.5,3022.8,6.00823542]
["bitfinex","ETHUSD",1766376386242,2.3863,3023.5,3022.8,9.31637295]
["bitfinex","ETHUSD",1766376386449,2.3863,3023.5,3022.8,8.38287295]
["bitfinex","ETHUSD",1766376386648,2.3863,3023.5,3022.9,0.9318]
["bitfinex","ETHUSD",1766376386848,2.3863,3023.5,3022.9,1.4318]
["bitfinex","ETHUSD",1766376392954,1.358,3023.5,3023.0,0.919]
["bitfinex","ETHUSD",1766376394501,1.0661,3023.7,3023.0,0.919]
["bitfinex","ETHUSD",1766376394682,1.6808048,3023.7,3023.0,0.919]
["bitfinex","ETHUSD",1766376395576,2.9401048,3023.7,3023.0,0.919]
["bitfinex","ETHUSD",1766376396388,0.002,3023.5,3023.0,0.919]
["bitfinex","ETHUSD",1766376397954,2.3089,3023.5,3022.9,0.5]
["bitfinex","ETHUSD",1766376398155,2.3069,3023.4,3022.8,4.14297158]
["bitfinex","ETHUSD",1766376398555,2.3069,3023.4,3022.8,5.05307158]
["bitfinex","ETHUSD",1766376401378,2.86853347,3023.4,3022.8,0.9101]
["bitfinex","ETHUSD",1766376401686,1.2593,3023.3,3022.8,0.9101]
["bitfinex","ETHUSD",1766376402267,2.3069,3023.3,3022.8,0.9101]
["bitfinex","ETHUSD",1766376403892,1.2593,3023.3,3022.8,0.9101]
["bitfinex","ETHUSD",1766376404103,1.0496,3023.5,3022.8,0.9101]
["bitfinex","ETHUSD",1766376404385,0.002,3023.5,3022.9,0.9019]
["bitfinex","ETHUSD",1766376404755,0.002,3023.5,3023.0,0.9006]
["bitfinex","ETHUSD",1766376407699,1.2613,3023.5,3023.0,0.9006]
["bitfinex","ETHUSD",1766376407888,1.2593,3023.4,3022.9,0.5]
["bitfinex","ETHUSD",1766376408057,1.0476,3023.4,3022.6,3.30837722]
["bitfinex","ETHUSD",1766376408262,2.3069,3023.2,3022.6,1.3267]
["bitfinex","ETHUSD",1766376408503,1.0476,3023.2,3022.6,0.432]
["bitfinex","ETHUSD",1766376408793,1.2593,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1766376409017,2.3069,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1766376409305,2.3069,3022.8,3022.5,0.001]
["bitfinex","ETHUSD",1766376409657,1.0476,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1766376409967,0.432,3023.3,3022.6,0.4602]
["bitfinex","ETHUSD",1766376410167,0.432,3023.3,3022.7,0.4602]
["bitfinex","ETHUSD",1766376410695,1.6913,3023.3,3022.7,0.4602]
["bitfinex","ETHUSD",1766376411188,2.7389,3023.3,3022.7,0.4602]
["bitfinex","ETHUSD",1766376413670,6.0465579,3023.3,3022.7,0.4602]
["bitfinex","ETHUSD",1766376413877,5.72285738,3023.3,3022.6,0.5]
["bitfinex","ETHUSD",1766376414099,1.0476,3023.2,3022.6,0.5]
["bitfinex","ETHUSD",1766376414291,1.2593,3023.1,3022.6,0.5]
["bitfinex","ETHUSD",1766376414583,1.2593,3023.1,3022.6,0.501]
["bitfinex","ETHUSD",1766376416797,1.2593,3023.1,3022.6,1.8412868]
["bitfinex","ETHUSD",1766376419283,1.2593,3023.1,3022.6,1.3412868]
["bitfinex","ETHUSD",1766376420297,1.2593,3023.1,3022.6,0.4569]
["bitfinex","ETHUSD",1766376420502,2.3069,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1766376423011,1.0476,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1766376423305,1.2593,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1766376424091,1.2593,3023.0,3022.6,0.433]
["bitfinex","ETHUSD",1766376425414,0.9741,3023.3,3022.6,0.001]
["bitfinex","ETHUSD",1766376425629,0.002,3023.3,3022.7,0.4494]
["bitfinex","ETHUSD",1766376425779,0.002,3023.5,3022.9,0.4494]
["bitfinex","ETHUSD",1766376426116,0.002,3023.7,3023.1,0.4488]
["bitfinex","ETHUSD",1766376426478,0.002,3023.7,3023.2,4.14130886]
["bitfinex","ETHUSD",1766376426680,0.002,3023.9,3023.4,0.4488]
["bitfinex","ETHUSD",1766376427287,0.002,3023.9,3023.4,0.432]
["bitfinex","ETHUSD",1766376427609,1.2098,3024.3,3023.5,0.4462]
["bitfinex","ETHUSD",1766376428515,4.51638115,3024.3,3023.5,0.4462]
["bitfinex","ETHUSD",1766376429122,2.1839,3024.2,3023.5,0.4462]
["bitfinex","ETHUSD",1766376429292,1.2098,3024.1,3023.5,0.4462]
["bitfinex","ETHUSD",1766376429619,1.2098,3024.1,3023.5,0.86478207]
["bitfinex","ETHUSD",1766376430224,1.2098,3024.3,3023.6,0.4443]
["bitfinex","ETHUSD",1766376430429,1.2098,3024.3,3023.5,3.72598812]
["bitfinex","ETHUSD",1766376430430,1.2118,3025.0,3024.0,0.5182]
["bitfinex","ETHUSD",1766376430585,0.002,3025.0,3024.2,4.65950886]
["bitfinex","ETHUSD",1766376430926,0.002,3025.0,3024.5,0.5182]
["bitfinex","ETHUSD",1766376431128,0.002,3025.0,3024.6,0.432]
["bitfinex","ETHUSD",1766376432917,2.1839,3025.2,3024.6,0.9492]
["bitfinex","ETHUSD",1766376432918,0.002,3025.2,3024.6,0.9492]
["bitfinex","ETHUSD",1766376433103,0.002,3025.3,3024.7,0.5127]
["bitfinex","ETHUSD",1766376433714,1.2118,3025.3,3024.7,0.5127]
["bitfinex","ETHUSD",1766376433889,2.1839,3025.3,3024.7,0.5127]
["bitfinex","ETHUSD",1766376434216,0.9721,3025.2,3024.2,0.5123]
["bitfinex","ETHUSD",1766376434423,0.88165091,3025.3,3024.3,0.432]
["bitfinex","ETHUSD",1766376434595,2.1819,3025.2,3024.3,0.432]
["bitfinex","ETHUSD",1766376434801,0.88165091,3025.3,3024.3,0.432]
["bitfinex","ETHUSD",1766376435094,1.2098,3025.2,3024.3,0.432]
["bitfinex","ETHUSD",1766376435318,0.87716583,3025.2,3024.3,0.432]
["bitfinex","ETHUSD",1766376435703,3.30567584,3025.1,3024.3,0.432]
["bitfinex","ETHUSD",1766376435915,1.2098,3024.9,3024.3,0.432]
["bitfinex","ETHUSD",1766376436515,0.9721,3025.0,3024.3,0.9433]
["bitfinex","ETHUSD",1766376436712,0.9721,3025.0,3024.4,0.5113]
["bitfinex","ETHUSD",1766376437228,4.51547584,3025.1,3024.3,0.432]
["bitfinex","ETHUSD",1766376437229,1.2098,3024.7,3024.3,0.432]
["bitfinex","ETHUSD",1766376438814,0.9721,3024.8,3024.3,0.432]
["bitfinex","ETHUSD",1766376439014,5.48771856,3025.0,3024.3,0.432]
["bitfinex","ETHUSD",1766376439400,0.002,3024.7,3024.3,0.432]
["bitfinex","ETHUSD",1766376441823,0.002,3024.7,3024.0,0.5095]
["bitfinex","ETHUSD",1766376442029,2.1839,3024.7,3024.1,0.432]
["bitfinex","ETHUSD",1766376443824,2.1819,3024.6,3024.0,0.432]
["bitfinex","ETHUSD",1766376444610,2.1819,3024.6,3024.0,0.9397]
["bitfinex","ETHUSD",1766376446819,2.1819,3024.6,3024.1,0.5]
["bitfinex","ETHUSD",1766376447135,2.1839,3024.6,3024.1,0.5]
["bitfinex","ETHUSD",1766376447309,5.49012667,3024.6,3024.1,0.5]
["bitfinex","ETHUSD",1766376447633,5.58322667,3024.6,3024.1,0.5]
["bitfinex","ETHUSD",1766376447933,4.27345205,3024.6,3024.1,0.5]
["bitfinex","ETHUSD",1766376448126,5.57635205,3024.6,3024.0,0.432]
["bitfinex","ETHUSD",1766376448328,4.27345205,3024.6,3024.0,0.432]
["bitfinex","ETHUSD",1766376448625,5.57635205,3024.6,3024.0,0.432]
["bitfinex","ETHUSD",1766376449335,0.9652,3024.4,3023.5,0.92388207]
["bitfinex","ETHUSD",1766376449503,5.57481077,3024.2,3023.6,0.5053]
["bitfinex","ETHUSD",1766376449711,2.2681,3024.1,3023.5,0.432]
["bitfinex","ETHUSD",1766376450116,2.2681,3024.1,3023.5,0.9369]
["bitfinex","ETHUSD",1766376451521,1.3029,3024.0,3023.5,0.432]
["bitfinex","ETHUSD",1766376451908,1.3029,3024.0,3023.7,0.5]
["bitfinex","ETHUSD",1766376452110,2.2681,3024.0,3023.7,0.5]
["bitfinex","ETHUSD",1766376452310,2.2681,3024.0,3023.5,0.432]
["bitfinex","ETHUSD",1766376452921,0.9652,3024.0,3023.5,0.432]
["bitfinex","ETHUSD",1766376453115,2.2681,3023.9,3023.5,0.432]
["bitfinex","ETHUSD",1766376453329,2.2681,3023.9,3023.2,0.432]
["bitfinex","ETHUSD",1766376453330,2.2681,3023.6,3023.2,0.432]
["bitfinex","ETHUSD",1766376453909,1.3029,3023.6,3023.2,0.432]
["bitfinex","ETHUSD",1766376454943,1.3029,3023.6,3023.4,0.001]
["bitfinex","ETHUSD",1766376455241,2.2678,3023.6,3023.2,0.432]
["bitfinex","ETHUSD",1766376455623,5.57511728,3023.6,3023.2,0.432]
["bitfinex","ETHUSD",1766376455825,6.46334621,3023.6,3023.2,0.432]
["bitfinex","ETHUSD",1766376456542,3.15602893,3023.6,3023.2,0.432]
["bitfinex","ETHUSD",1766376456746,6.46336121,3023.6,3023.2,0.432]
["bitfinex","ETHUSD",1766376457041,5.57456895,3024.1,3023.3,0.5019]
["bitfinex","ETHUSD",1766376457244,2.2678,3024.1,3023.3,0.5019]
["bitfinex","ETHUSD",1766376457575,2.2678,3024.5,3023.5,0.5019]
["bitfinex","ETHUSD",1766376457710,0.002,3024.7,3023.8,0.5019]
["bitfinex","ETHUSD",1766376457711,0.002,3024.6,3023.8,0.5019]
["bitfinex","ETHUSD",1766376457910,2.2698,3024.6,3023.9,0.432]
["bitfinex","ETHUSD",1766376458134,1.2645,3024.5,3023.9,0.432]
["bitfinex","ETHUSD",1766376458539,1.2645,3024.2,3023.7,0.432]
["bitfinex","ETHUSD",1766376458748,2.2678,3024.2,3023.7,0.432]
["bitfinex","ETHUSD",1766376458916,1.2645,3024.2,3023.7,0.432]
["bitfinex","ETHUSD",1766376460612,2.2678,3024.5,3023.7,0.9328]
["bitfinex","ETHUSD",1766376460810,0.002,3024.6,3023.8,0.5008]
["bitfinex","ETHUSD",1766376461109,0.002,3024.6,3024.0,0.5005]
["bitfinex","ETHUSD",1766376461322,1.2665,3025.2,3024.1,0.5005]
["bitfinex","ETHUSD",1766376461519,4.57211071,3025.2,3024.3,0.5005]
["bitfinex","ETHUSD",1766376461943,5.57541071,3025.2,3024.3,0.5005]
["bitfinex","ETHUSD",1766376462139,3.30757621,3025.2,3024.4,0.5001]
["bitfinex","ETHUSD",1766376462333,3.30757621,3025.2,3024.5,0.5001]
["bitfinex","ETHUSD",1766376463141,1.0033,3025.1,3024.4,0.42386452]
["bitfinex","ETHUSD",1766376463342,2.2678,3025.0,3024.3,0.4998]
["bitfinex","ETHUSD",1766376464622,5.5736176,3025.0,3024.3,0.4998]
["bitfinex","ETHUSD",1766376464829,5.57361465,3025.0,3024.3,0.4998]
["bitfinex","ETHUSD",1766376465029,2.2678,3025.0,3024.3,0.4998]
["bitfinex","ETHUSD",1766376465367,1.2645,3025.0,3024.3,0.4998]
["bitfinex","ETHUSD",1766376465539,1.2645,3025.0,3024.4,0.92294002]
["bitfinex","ETHUSD",1766376465734,5.57538653,3025.2,3024.4,0.92294002]
["bitfinex","ETHUSD",1766376465946,3.30758653,3025.2,3024.4,0.42384002]
["bitfinex","ETHUSD",1766376466146,1.2645,3025.1,3024.2,0.432]
["bitfinex","ETHUSD",1766376466358,1.2645,3024.9,3024.2,0.432]
["bitfinex","ETHUSD",1766376466560,1.0033,3025.0,3024.3,0.4988]
["bitfinex","ETHUSD",1766376466760,5.57540707,3025.2,3024.3,0.4988]
["bitfinex","ETHUSD",1766376466960,5.57540707,3025.2,3024.4,0.9222435]
["bitfinex","ETHUSD",1766376467130,5.57540707,3025.2,3024.5,0.4985]
["bitfinex","ETHUSD",1766376467956,1.2645,3025.1,3024.5,0.4985]
["bitfinex","ETHUSD",1766376468336,5.57351946,3025.1,3024.5,0.4985]
["bitfinex","ETHUSD",1766376469154,3.30762721,3025.2,3024.5,0.4985]
["bitfinex","ETHUSD",1766376469641,1.2645,3025.1,3024.5,0.4985]
["bitfinex","ETHUSD",1766376470067,2.2678,3025.1,3024.5,0.4985]
["bitfinex","ETHUSD",1766376470365,2.2678,3025.1,3024.3,0.4975]
["bitfinex","ETHUSD",1766376470530,2.2678,3025.1,3024.4,0.42361139]
["bitfinex","ETHUSD",1766376470731,5.57347842,3025.1,3024.4,0.92111139]
["bitfinex","ETHUSD",1766376471031,2.2678,3024.9,3024.4,0.42361139]
["bitfinex","ETHUSD",1766376471232,1.2645,3024.8,3024.2,0.432]
["bitfinex","ETHUSD",1766376471437,6.61135684,3025.1,3024.2,0.9292]
["bitfinex","ETHUSD",1766376471438,2.2678,3025.0,3024.2,0.9292]
["bitfinex","ETHUSD",1766376471760,2.2678,3025.0,3024.3,0.4972]
["bitfinex","ETHUSD",1766376472639,5.57363935,3025.0,3024.3,0.4972]
["bitfinex","ETHUSD",1766376472844,2.2678,3024.9,3024.2,0.432]
["bitfinex","ETHUSD",1766376473158,1.2645,3024.7,3024.0,0.4969]
["bitfinex","ETHUSD",1766376473372,2.2678,3024.7,3024.1,0.432]
["bitfinex","ETHUSD",1766376473543,2.2678,3024.7,3024.3,0.5]
["bitfinex","ETHUSD",1766376474360,1.2645,3024.7,3024.1,0.9283]
["bitfinex","ETHUSD",1766376474552,2.2678,3024.9,3024.2,0.42351348]
["bitfinex","ETHUSD",1766376474752,2.2678,3024.9,3024.2,0.4963]
["bitfinex","ETHUSD",1766376475150,3.30571275,3025.1,3024.2,0.4963]
["bitfinex","ETHUSD",1766376475372,4.30901275,3025.1,3024.2,0.4963]
["bitfinex","ETHUSD",1766376475546,2.2678,3025.0,3024.2,0.4963]
["bitfinex","ETHUSD",1766376476673,6.6114255,3025.1,3024.2,0.4963]
["bitfinex","ETHUSD",1766376476877,2.2678,3024.8,3024.2,0.4963]
["bitfinex","ETHUSD",1766376477875,1.2645,3024.8,3024.2,0.4963]
["bitfinex","ETHUSD",1766376479671,1.2645,3024.8,3024.2,3.80295164]
["bitfinex","ETHUSD",1766376480275,1.2645,3024.8,3024.2,0.4963]
["bitfinex","ETHUSD",1766376481251,0.002,3024.9,3024.2,0.4963]
["bitfinex","ETHUSD",1766376481549,0.002,3024.9,3024.3,0.4943]
["bitfinex","ETHUSD",1766376481850,0.002,3025.9,3024.8,4.13697308]
["bitfinex","ETHUSD",1766376482053,1.2665,3026.2,3025.4,0.492]
["bitfinex","ETHUSD",1766376482054,4.5709785,3026.2,3025.4,0.492]
["bitfinex","ETHUSD",1766376482251,4.5709785,3026.2,3025.5,0.432]
["bitfinex","ETHUSD",1766376482553,4.5709785,3026.2,3025.5,0.924]
["bitfinex","ETHUSD",1766376482856,1.2665,3026.2,3025.5,0.924]
["bitfinex","ETHUSD",1766376483063,3.30461038,3026.1,3025.5,0.924]
["bitfinex","ETHUSD",1766376483592,1.2665,3026.2,3025.5,0.924]
["bitfinex","ETHUSD",1766376483593,4.57101088,3026.2,3025.5,0.924]
["bitfinex","ETHUSD",1766376483797,1.2665,3026.2,3025.5,0.924]
["bitfinex","ETHUSD",1766376483957,0.002,3026.2,3025.7,0.4895]
["bitfinex","ETHUSD",1766376484286,0.002,3026.5,3025.7,0.4895]
["bitfinex","ETHUSD",1766376484853,4.57065968,3026.5,3025.7,0.4895]
["bitfinex","ETHUSD",1766376485189,5.57395968,3026.5,3025.7,0.4895]
["bitfinex","ETHUSD",1766376485391,2.1591,3026.4,3025.7,0.4895]
["bitfinex","ETHUSD",1766376485892,3.30615968,3026.5,3025.7,0.4895]
["bitfinex","ETHUSD",1766376486072,3.30615968,3026.5,3025.7,0.9627758]
["bitfinex","ETHUSD",1766376486280,4.48275968,3026.5,3025.7,0.4732758]
["bitfinex","ETHUSD",1766376486490,4.28865968,3026.5,3025.6,0.4887]
["bitfinex","ETHUSD",1766376486697,5.46525968,3026.5,3025.6,0.4887]
["bitfinex","ETHUSD",1766376489269,0.9825,3026.2,3024.9,0.99264943]
["bitfinex","ETHUSD",1766376489472,0.9825,3025.9,3025.0,0.431]
["bitfinex","ETHUSD",1766376489701,2.1591,3025.9,3025.1,1.04396225]
["bitfinex","ETHUSD",1766376490013,2.1591,3025.9,3025.2,0.4877]
["bitfinex","ETHUSD",1766376493700,2.1591,3025.9,3025.2,3.3055599]
["bitfinex","ETHUSD",1766376493904,2.1591,3025.9,3025.3,0.487]
["bitfinex","ETHUSD",1766376494110,2.1591,3025.9,3025.4,0.431]
["bitfinex","ETHUSD",1766376495000,2.1591,3025.9,3025.4,0.85335492]
["bitfinex","ETHUSD",1766376495982,2.1591,3025.9,3025.4,0.431]
["bitfinex","ETHUSD",1766376496715,1.1766,3025.7,3025.4,0.431]
["bitfinex","ETHUSD",1766376496889,2.1591,3025.7,3025.4,0.431]
["bitfinex","ETHUSD",1766376497490,2.1591,3025.6,3025.3,0.431]
["bitfinex","ETHUSD",1766376499111,1.1766,3025.8,3025.3,0.431]
["bitfinex","ETHUSD",1766376499313,2.1591,3025.8,3025.3,0.431]
["bitfinex","ETHUSD",1766376499512,2.1591,3025.7,3025.3,0.431]
["bitfinex","ETHUSD",1766376500317,0.9825,3025.4,3025.1,0.001]
["bitfinex","ETHUSD",1766376500492,1.1766,3025.3,3025.1,0.001]
["bitfinex","ETHUSD",1766376501616,2.1591,3025.2,3025.0,0.431]
["bitfinex","ETHUSD",1766376501928,1.1766,3024.9,3024.2,0.90871601]
["bitfinex","ETHUSD",1766376502123,1.1766,3024.9,3024.4,0.431]
["bitfinex","ETHUSD",1766376502306,0.06749162,3025.1,3024.5,0.5042]
["bitfinex","ETHUSD",1766376502512,0.9825,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1766376502713,4.13697308,3026.0,3025.0,0.001]
["bitfinex","ETHUSD",1766376502915,0.9825,3025.8,3025.0,0.5541]
["bitfinex","ETHUSD",1766376504119,0.9825,3025.8,3025.0,3.3067761]
["bitfinex","ETHUSD",1766376504301,0.9825,3025.8,3025.1,0.5542]
["bitfinex","ETHUSD",1766376507024,0.9825,3025.8,3025.2,0.5558]
["bitfinex","ETHUSD",1766376507326,2.2319,3025.9,3025.2,0.9868]
["bitfinex","ETHUSD",1766376508030,2.2319,3025.9,3025.3,0.42924362]
["bitfinex","ETHUSD",1766376508834,3.73671176,3026.0,3025.4,0.5568]
["bitfinex","ETHUSD",1766376509426,6.03061176,3026.0,3025.4,0.5568]
["bitfinex","ETHUSD",1766376509591,7.04142352,3026.0,3025.2,0.431]
["bitfinex","ETHUSD",1766376510095,2.2939,3025.9,3025.2,0.431]
["bitfinex","ETHUSD",1766376510295,3.73671176,3026.0,3025.2,0.431]
["bitfinex","ETHUSD",1766376510812,2.2939,3025.9,3025.2,0.86056398]
["bitfinex","ETHUSD",1766376511512,3.73671176,3026.0,3025.2,0.86056398]
["bitfinex","ETHUSD",1766376511713,3.73671176,3026.0,3025.2,0.431]
["bitfinex","ETHUSD",1766376512125,2.2939,3025.9,3025.2,0.431]
["bitfinex","ETHUSD",1766376512306,3.73671176,3026.0,3025.2,0.431]
["bitfinex","ETHUSD",1766376512651,2.2939,3025.9,3025.2,0.431]
["bitfinex","ETHUSD",1766376512835,2.2939,3025.8,3025.2,0.431]
["bitfinex","ETHUSD",1766376514139,1.0553,3025.5,3025.2,0.431]
["bitfinex","ETHUSD",1766376514504,1.2386,3025.7,3025.2,0.431]
["bitfinex","ETHUSD",1766376514705,2.2939,3025.7,3025.2,0.431]
["bitfinex","ETHUSD",1766376514930,3.30499792,3025.8,3025.2,0.431]
["bitfinex","ETHUSD",1766376515243,2.2945,3025.6,3025.2,0.431]
["bitfinex","ETHUSD",1766376516450,1.0165,3025.5,3025.2,0.431]
["bitfinex","ETHUSD",1766376516740,2.2557,3025.1,3024.4,0.5612]
["bitfinex","ETHUSD",1766376516930,2.2557,3025.1,3024.6,0.431]
["bitfinex","ETHUSD",1766376517315,7.66783527,3025.5,3024.7,0.5]
["bitfinex","ETHUSD",1766376517316,2.2557,3024.9,3024.7,0.5]
["bitfinex","ETHUSD",1766376517516,2.2557,3024.9,3024.3,0.431]
["bitfinex","ETHUSD",1766376517706,3.30560765,3025.2,3024.4,0.430035]
["bitfinex","ETHUSD",1766376517908,2.2557,3025.1,3024.4,0.993235]
["bitfinex","ETHUSD",1766376519838,5.56141453,3025.1,3024.4,0.993235]
["bitfinex","ETHUSD",1766376520037,5.56141453,3025.1,3023.7,0.99300757]
["bitfinex","ETHUSD",1766376520038,2.2557,3025.0,3024.1,3.87078694]
["bitfinex","ETHUSD",1766376520221,3.30571453,3025.1,3024.2,0.431]
["bitfinex","ETHUSD",1766376520740,2.2557,3024.8,3024.2,0.431]
["bitfinex","ETHUSD",1766376526850,3.30589777,3024.9,3024.2,0.431]
["bitfinex","ETHUSD",1766376527221,2.2557,3024.8,3024.2,0.431]
["bitfinex","ETHUSD",1766376527537,1.0165,3024.7,3024.2,0.431]
["bitfinex","ETHUSD",1766376527742,2.2557,3024.7,3024.2,0.431]
["bitfinex","ETHUSD",1766376528244,2.2557,3024.7,3023.9,0.001]
["bitfinex","ETHUSD",1766376528245,2.2557,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1766376528447,0.432,3024.6,3023.9,0.001]
["bitfinex","ETHUSD",1766376528652,2.2557,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1766376528821,0.432,3024.6,3023.9,0.001]
["bitfinex","ETHUSD",1766376529022,2.2557,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1766376529225,0.432,3024.6,3023.9,0.001]
["bitfinex","ETHUSD",1766376529432,2.2557,3024.8,3024.0,0.9557]
["bitfinex","ETHUSD",1766376529635,0.432,3024.7,3024.0,0.3878]
["bitfinex","ETHUSD",1766376529953,2.6877,3024.7,3024.1,0.5679]
["bitfinex","ETHUSD",1766376531057,2.2557,3024.6,3023.9,0.001]
["bitfinex","ETHUSD",1766376531225,7.04430982,3024.7,3023.9,0.001]
["bitfinex","ETHUSD",1766376531824,4.84140406,3024.6,3023.8,0.001]
["bitfinex","ETHUSD",1766376532030,2.2557,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1766376532249,4.84140406,3024.6,3023.8,0.001]
["bitfinex","ETHUSD",1766376532749,2.2557,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1766376532952,2.2557,3024.4,3023.8,0.001]
["bitfinex","ETHUSD",1766376533159,2.2557,3024.4,3023.8,0.42832127]
["bitfinex","ETHUSD",1766376533652,3.30635689,3024.5,3023.8,0.42832127]
["bitfinex","ETHUSD",1766376533852,2.2557,3024.4,3023.8,0.001]
["bitfinex","ETHUSD",1766376534254,3.30635689,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1766376534451,2.2557,3024.4,3023.8,0.001]
["bitfinex","ETHUSD",1766376535665,3.30635689,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1766376536159,2.2557,3024.4,3023.8,0.001]
["bitfinex","ETHUSD",1766376537262,3.30615262,3024.7,3023.8,0.42833931]
["bitfinex","ETHUSD",1766376537469,2.2557,3024.5,3023.8,0.42833931]
["bitfinex","ETHUSD",1766376538027,2.2557,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1766376539763,7.04444632,3024.6,3023.8,0.001]
["bitfinex","ETHUSD",1766376539959,2.2557,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1766376540628,3.74022316,3024.6,3023.8,0.001]
["bitfinex","ETHUSD",1766376540824,2.2557,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1766376541750,3.30635002,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1766376542062,2.2557,3024.4,3023.8,0.001]
["bitfinex","ETHUSD",1766376544662,6.61276625,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1766376544866,0.70467663,3024.4,3023.8,0.001]
["bitfinex","ETHUSD",1766376545068,2.2557,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1766376545360,4.76622838,3024.6,3023.9,0.9905]
["bitfinex","ETHUSD",1766376545566,5.94602838,3024.6,3023.9,0.9905]
["bitfinex","ETHUSD",1766376546962,2.2057,3024.5,3023.9,0.9905]
["bitfinex","ETHUSD",1766376547866,3.74032838,3024.6,3023.9,0.9905]
["bitfinex","ETHUSD",1766376548065,2.2057,3024.5,3023.9,0.9905]
["bitfinex","ETHUSD",1766376548366,4.4449734,3024.6,3023.9,0.9915]
["bitfinex","ETHUSD",1766376548662,2.2057,3024.5,3023.9,0.9915]
["bitfinex","ETHUSD",1766376548867,4.4449734,3024.6,3023.9,0.9915]
["bitfinex","ETHUSD",1766376549067,2.2057,3024.5,3023.9,0.9915]
["bitfinex","ETHUSD",1766376550177,4.4449734,3024.6,3023.9,0.9915]
["bitfinex","ETHUSD",1766376550364,2.2057,3024.5,3023.9,0.9915]
["bitfinex","ETHUSD",1766376551143,4.4449734,3024.6,3023.9,0.9915]
["bitfinex","ETHUSD",1766376551337,2.2057,3024.5,3023.9,0.9915]
["bitfinex","ETHUSD",1766376551541,4.4449734,3024.6,3023.9,0.9915]
["bitfinex","ETHUSD",1766376551742,0.77510922,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1766376551944,2.2057,3024.1,3023.8,0.001]
["bitfinex","ETHUSD",1766376552144,2.2057,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1766376552338,0.06947776,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1766376552545,1.1798,3024.1,3023.8,0.001]
["bitfinex","ETHUSD",1766376552779,2.2057,3024.0,3023.8,0.001]
["bitfinex","ETHUSD",1766376553476,0.434,3024.6,3023.8,0.001]
["bitfinex","ETHUSD",1766376553677,2.2057,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1766376553890,2.2057,3024.5,3023.8,0.9835]
["bitfinex","ETHUSD",1766376553891,5.51207638,3024.5,3023.8,0.9835]
["bitfinex","ETHUSD",1766376554178,3.30637638,3024.5,3023.8,0.9835]
["bitfinex","ETHUSD",1766376554373,2.2057,3024.4,3023.8,0.9835]
["bitfinex","ETHUSD",1766376554677,0.432,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1766376555450,1.4579,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1766376555650,2.6377,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1766376555967,0.432,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1766376556178,2.2057,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1766376557149,0.432,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1766376557564,2.2057,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1766376558186,0.432,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1766376559364,2.2057,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1766376560579,2.2057,3024.1,3023.8,0.001]
["bitfinex","ETHUSD",1766376562080,2.2057,3024.0,3023.6,0.001]
["bitfinex","ETHUSD",1766376562657,3.30674011,3024.2,3023.6,0.001]
["bitfinex","ETHUSD",1766376563060,4.01126657,3024.2,3023.6,0.001]
["bitfinex","ETHUSD",1766376563487,2.2057,3024.1,3023.6,0.001]
["bitfinex","ETHUSD",1766376563884,4.01126657,3024.2,3023.6,0.001]
["bitfinex","ETHUSD",1766376564072,2.2057,3024.1,3023.6,0.001]
["bitfinex","ETHUSD",1766376564271,3.30674011,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1766376564472,2.2057,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1766376567479,2.2104,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1766376569192,3.73855703,3024.3,3023.6,0.001]
["bitfinex","ETHUSD",1766376569378,1.0575,3023.8,3023.2,0.68173783]
["bitfinex","ETHUSD",1766376569688,1.1529,3023.7,3023.2,3.85700569]
["bitfinex","ETHUSD",1766376569892,1.0575,3023.8,3023.3,0.46945057]
["bitfinex","ETHUSD",1766376570088,1.0575,3023.8,3023.3,1.42265057]
["bitfinex","ETHUSD",1766376570497,2.2104,3024.0,3023.4,3.30752964]
["bitfinex","ETHUSD",1766376570690,2.2104,3024.0,3023.3,4.26081851]
["bitfinex","ETHUSD",1766376570987,2.2104,3024.0,3023.3,0.9532]
["bitfinex","ETHUSD",1766376571193,2.2104,3024.0,3023.8,0.001]
["bitfinex","ETHUSD",1766376574493,2.6424,3024.0,3023.8,0.001]
["bitfinex","ETHUSD",1766376576494,0.002,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1766376576693,0.002,3024.2,3023.9,0.9423]
["bitfinex","ETHUSD",1766376576897,0.002,3024.6,3023.9,0.9423]
["bitfinex","ETHUSD",1766376577074,0.002,3024.6,3023.8,0.001]
["bitfinex","ETHUSD",1766376577075,0.002,3024.6,3024.1,0.5418]
["bitfinex","ETHUSD",1766376577279,2.6123,3025.0,3024.3,0.937]
["bitfinex","ETHUSD",1766376579066,2.1803,3025.0,3024.3,0.937]
["bitfinex","ETHUSD",1766376579306,2.1803,3024.8,3024.2,0.51453149]
["bitfinex","ETHUSD",1766376579507,0.432,3024.9,3023.9,0.432]
["bitfinex","ETHUSD",1766376579668,0.50147776,3024.9,3023.8,0.001]
["bitfinex","ETHUSD",1766376579868,2.1803,3024.8,3023.8,0.001]
["bitfinex","ETHUSD",1766376580063,1.0313,3024.8,3023.8,0.001]
["bitfinex","ETHUSD",1766376580292,2.1803,3024.8,3023.8,0.001]
["bitfinex","ETHUSD",1766376580492,1.149,3024.5,3023.8,0.42507419]
["bitfinex","ETHUSD",1766376580699,2.6123,3024.4,3023.8,0.42507419]
["bitfinex","ETHUSD",1766376581674,2.1803,3024.3,3023.8,0.42507419]
["bitfinex","ETHUSD",1766376581873,2.1803,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1766376582817,3.73845308,3024.4,3023.8,0.001]
["bitfinex","ETHUSD",1766376583112,2.1803,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1766376585784,2.1803,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1766376586008,2.1803,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1766376586205,0.59187759,3024.3,3023.5,0.432]
["bitfinex","ETHUSD",1766376586379,1.0313,3024.0,3023.5,0.432]
["bitfinex","ETHUSD",1766376586576,2.1803,3024.0,3023.5,0.432]
["bitfinex","ETHUSD",1766376586904,2.1803,3024.0,3023.5,3.73940734]
["bitfinex","ETHUSD",1766376588190,2.1803,3024.3,3023.5,4.66210734]
["bitfinex","ETHUSD",1766376588608,2.1803,3024.3,3023.6,0.9227]
["bitfinex","ETHUSD",1766376589589,3.73845904,3024.4,3023.6,0.9227]
["bitfinex","ETHUSD",1766376589790,2.1803,3024.3,3023.6,0.9227]
["bitfinex","ETHUSD",1766376592179,3.73845904,3024.4,3023.6,0.9227]
["bitfinex","ETHUSD",1766376592375,2.1803,3024.3,3023.6,3.77361958]
["bitfinex","ETHUSD",1766376592733,0.002,3024.6,3024.0,4.13844616]
["bitfinex","ETHUSD",1766376592914,0.002,3024.6,3024.2,0.9165]
["bitfinex","ETHUSD",1766376595620,0.002,3024.6,3024.2,4.22312391]
["bitfinex","ETHUSD",1766376596000,2.1803,3024.9,3024.3,0.5244]
["bitfinex","ETHUSD",1766376596204,2.6123,3024.9,3024.4,0.38640905]
["bitfinex","ETHUSD",1766376596711,0.432,3024.9,3024.4,1.29930905]
["bitfinex","ETHUSD",1766376597216,2.1803,3025.0,3024.4,1.29930905]
["bitfinex","ETHUSD",1766376597516,2.6123,3025.0,3024.4,1.29930905]
["bitfinex","ETHUSD",1766376598010,5.91808802,3025.0,3024.4,0.38640905]
["bitfinex","ETHUSD",1766376598211,3.73778802,3025.0,3024.2,0.9105]
["bitfinex","ETHUSD",1766376598410,2.1803,3024.9,3024.2,0.9105]
["bitfinex","ETHUSD",1766376598612,5.48586765,3025.2,3024.2,0.5229]
["bitfinex","ETHUSD",1766376598817,0.432,3025.0,3024.4,0.9105]
["bitfinex","ETHUSD",1766376599333,2.6123,3025.0,3024.4,0.9105]
["bitfinex","ETHUSD",1766376599510,2.6123,3025.0,3024.4,1.33220739]
["bitfinex","ETHUSD",1766376600530,2.6143,3025.0,3024.4,1.33220739]
["bitfinex","ETHUSD",1766376601113,0.434,3025.0,3024.4,1.33220739]
["bitfinex","ETHUSD",1766376601429,2.1803,3024.9,3024.4,0.42170739]
["bitfinex","ETHUSD",1766376603445,0.002,3025.3,3024.5,0.3854]
["bitfinex","ETHUSD",1766376603639,1.0313,3025.7,3025.2,4.1359615]
["bitfinex","ETHUSD",1766376603938,2.1803,3025.6,3025.0,0.4689]
["bitfinex","ETHUSD",1766376604111,2.1803,3025.6,3024.9,4.5679615]
["bitfinex","ETHUSD",1766376604112,2.1803,3025.5,3024.9,4.5679615]
["bitfinex","ETHUSD",1766376604640,2.1803,3025.5,3024.9,5.0362615]
["bitfinex","ETHUSD",1766376606210,2.1803,3025.5,3024.9,5.51856116]
["bitfinex","ETHUSD",1766376607344,2.1803,3025.5,3024.9,8.82440708]
["bitfinex","ETHUSD",1766376607552,0.432,3025.8,3025.2,4.6019615]
["bitfinex","ETHUSD",1766376608248,2.2721,3026.2,3025.5,4.1359615]
["bitfinex","ETHUSD",1766376608448,2.2721,3026.1,3025.5,4.1359615]
["bitfinex","ETHUSD",1766376608625,3.7384463,3026.3,3025.6,0.42204615]
["bitfinex","ETHUSD",1766376608835,2.2721,3026.1,3025.6,4.1359615]
["bitfinex","ETHUSD",1766376609223,3.73838479,3026.3,3025.6,4.1359615]
["bitfinex","ETHUSD",1766376609423,2.2721,3026.2,3025.6,4.1359615]
["bitfinex","ETHUSD",1766376609755,3.73838479,3026.3,3025.6,4.1359615]
["bitfinex","ETHUSD",1766376610059,7.04276958,3026.3,3025.3,4.5679615]
["bitfinex","ETHUSD",1766376610350,2.2721,3025.9,3025.3,4.5679615]
["bitfinex","ETHUSD",1766376610950,2.2721,3025.9,3025.3,8.33471336]
["bitfinex","ETHUSD",1766376611559,2.2721,3025.9,3025.3,5.0292615]
["bitfinex","ETHUSD",1766376611724,2.2721,3025.9,3025.3,8.33465766]
["bitfinex","ETHUSD",1766376612143,2.2721,3026.2,3025.4,0.4601]
["bitfinex","ETHUSD",1766376612446,1.0368,3026.2,3025.4,0.4601]
["bitfinex","ETHUSD",1766376612647,3.73837776,3026.3,3025.4,1.62399337]
["bitfinex","ETHUSD",1766376612849,2.2721,3026.2,3025.4,1.62399337]
["bitfinex","ETHUSD",1766376613349,3.73837776,3026.3,3025.4,1.62399337]
["bitfinex","ETHUSD",1766376613751,0.002,3026.5,3025.9,4.2195615]
["bitfinex","ETHUSD",1766376613951,0.002,3026.5,3026.2,4.1359615]
["bitfinex","ETHUSD",1766376615355,0.002,3026.5,3026.1,0.4578]
["bitfinex","ETHUSD",1766376615747,0.002,3026.5,3025.9,7.44073898]
["bitfinex","ETHUSD",1766376615948,0.002,3026.5,3026.1,0.4556]
["bitfinex","ETHUSD",1766376616133,0.002,3026.5,3026.2,4.5083615]
["bitfinex","ETHUSD",1766376616333,0.002,3026.5,3026.2,0.3724]
["bitfinex","ETHUSD",1766376618828,0.002,3026.5,3026.2,0.4553]
["bitfinex","ETHUSD",1766376619157,2.2721,3027.5,3026.4,0.0767]
["bitfinex","ETHUSD",1766376619326,2.2721,3027.3,3026.6,4.5802615]
["bitfinex","ETHUSD",1766376620425,0.41359615,3027.4,3026.7,0.4433]
["bitfinex","ETHUSD",1766376620628,2.7041,3027.5,3026.8,0.47633819]
["bitfinex","ETHUSD",1766376620943,2.7041,3027.5,3026.8,0.4433]
["bitfinex","ETHUSD",1766376622350,6.00720178,3027.5,3026.8,0.4433]
["bitfinex","ETHUSD",1766376622734,2.2721,3027.4,3026.6,4.5008615]
["bitfinex","ETHUSD",1766376622957,2.2721,3027.4,3026.6,4.5769615]
["bitfinex","ETHUSD",1766376623751,2.2721,3027.4,3026.7,0.50089615]
["bitfinex","ETHUSD",1766376624052,2.2721,3027.4,3026.7,0.94009615]
["bitfinex","ETHUSD",1766376624350,3.73510732,3027.5,3026.7,0.94009615]
["bitfinex","ETHUSD",1766376624523,2.2721,3027.4,3026.7,0.94009615]
["bitfinex","ETHUSD",1766376624944,3.73710732,3027.5,3026.7,0.94009615]
["bitfinex","ETHUSD",1766376625145,1.13799593,3027.5,3026.7,4.24401273]
["bitfinex","ETHUSD",1766376625458,1.2353,3027.3,3026.7,0.94009615]
["bitfinex","ETHUSD",1766376626231,2.2721,3027.3,3026.7,0.94009615]
["bitfinex","ETHUSD",1766376626958,2.2721,3027.3,3026.7,4.24401374]
["bitfinex","ETHUSD",1766376627653,2.2721,3027.3,3026.7,0.94009615]
["bitfinex","ETHUSD",1766376628428,2.2721,3027.3,3026.7,4.24398406]
["bitfinex","ETHUSD",1766376628630,2.2057,3027.4,3026.8,1.16839183]
["bitfinex","ETHUSD",1766376628954,2.2057,3027.3,3026.8,1.16839183]
["bitfinex","ETHUSD",1766376630463,0.002,3027.5,3027.2,4.1359615]
["bitfinex","ETHUSD",1766376630668,0.002,3027.8,3027.3,0.4305]
["bitfinex","ETHUSD",1766376631530,2.13549567,3027.9,3027.3,0.4305]
["bitfinex","ETHUSD",1766376631730,3.30451684,3028.0,3027.4,0.4997]
["bitfinex","ETHUSD",1766376631926,0.002,3027.5,3027.2,4.1359615]
["bitfinex","ETHUSD",1766376632126,0.002,3027.5,3027.3,0.41359615]
["bitfinex","ETHUSD",1766376634766,0.002,3027.5,3027.3,0.91089615]
["bitfinex","ETHUSD",1766376639579,0.002,3027.5,3026.8,0.001]
["bitfinex","ETHUSD",1766376639753,2.1521,3027.4,3026.8,0.001]
["bitfinex","ETHUSD",1766376640187,0.002,3027.5,3026.8,0.001]
["bitfinex","ETHUSD",1766376640381,0.002,3027.5,3026.8,0.3482]
["bitfinex","ETHUSD",1766376640587,0.002,3027.5,3026.9,4.1359615]
["bitfinex","ETHUSD",1766376640879,0.002,3027.5,3027.0,0.74407554]
["bitfinex","ETHUSD",1766376641071,0.002,3027.5,3026.9,4.6273615]
["bitfinex","ETHUSD",1766376641456,0.002,3027.5,3026.9,4.2807615]
["bitfinex","ETHUSD",1766376641656,0.002,3027.5,3027.0,0.3466]
["bitfinex","ETHUSD",1766376645380,0.002,3027.5,3027.0,0.3476]
["bitfinex","ETHUSD",1766376647067,0.002,3027.5,3027.0,0.4922]
["bitfinex","ETHUSD",1766376649079,0.002,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1766376649283,2.1521,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1766376649962,0.87599925,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1766376650165,1.30799925,3027.4,3025.4,3.3053128]
["bitfinex","ETHUSD",1766376650367,0.432,3027.3,3026.4,0.1455]
["bitfinex","ETHUSD",1766376650699,2.1521,3027.2,3026.5,0.4872]
["bitfinex","ETHUSD",1766376651479,3.73532785,3027.3,3026.6,0.1454]
["bitfinex","ETHUSD",1766376651791,1.1647,3027.5,3026.8,0.1454]
["bitfinex","ETHUSD",1766376651954,1.5967,3027.5,3026.9,0.4865]
["bitfinex","ETHUSD",1766376652284,4.899814,3027.5,3026.9,0.4865]
["bitfinex","ETHUSD",1766376652485,5.889214,3027.5,3026.9,0.4865]
["bitfinex","ETHUSD",1766376653454,2.5861,3027.5,3026.9,0.4865]
["bitfinex","ETHUSD",1766376654286,5.88916919,3027.5,3026.9,0.4865]
["bitfinex","ETHUSD",1766376654479,2.1521,3027.4,3026.7,0.03303928]
["bitfinex","ETHUSD",1766376654785,4.65627111,3027.5,3026.7,0.03303928]
["bitfinex","ETHUSD",1766376654962,2.1521,3027.4,3026.7,0.03303928]
["bitfinex","ETHUSD",1766376655165,2.1521,3027.4,3026.8,0.3387]
["bitfinex","ETHUSD",1766376655366,2.1521,3027.4,3026.8,0.484]
["bitfinex","ETHUSD",1766376656285,7.19527554,3027.4,3026.6,0.432]
["bitfinex","ETHUSD",1766376656506,2.1521,3027.3,3026.6,0.001]
["bitfinex","ETHUSD",1766376656991,7.2647533,3027.4,3026.6,0.001]
["bitfinex","ETHUSD",1766376657190,2.1521,3027.3,3026.6,0.001]
["bitfinex","ETHUSD",1766376657691,2.1521,3027.2,3026.6,0.001]
["bitfinex","ETHUSD",1766376657887,2.1521,3027.0,3026.6,0.001]
["bitfinex","ETHUSD",1766376658189,0.87586471,3027.1,3026.6,0.001]
["bitfinex","ETHUSD",1766376658397,2.1521,3027.0,3026.6,0.001]
["bitfinex","ETHUSD",1766376658615,1.30786471,3027.1,3026.1,0.431]
["bitfinex","ETHUSD",1766376658902,1.30786471,3027.1,3025.9,4.1359615]
["bitfinex","ETHUSD",1766376658903,0.87586471,3027.1,3025.9,4.1359615]
["bitfinex","ETHUSD",1766376659192,2.1521,3026.9,3026.1,0.4827]
["bitfinex","ETHUSD",1766376659489,2.1521,3026.9,3026.0,0.74408247]
["bitfinex","ETHUSD",1766376659490,3.30381196,3026.9,3026.0,0.74408247]
["bitfinex","ETHUSD",1766376659674,3.30381196,3026.9,3025.7,0.431]
["bitfinex","ETHUSD",1766376659675,6.60762392,3026.9,3025.7,0.431]
["bitfinex","ETHUSD",1766376659878,6.60762392,3026.9,3025.7,0.7685]
["bitfinex","ETHUSD",1766376660075,9.91143588,3026.9,3025.7,0.9137]
["bitfinex","ETHUSD",1766376660275,0.9894,3026.2,3025.7,0.431]
["bitfinex","ETHUSD",1766376660490,0.432,3026.3,3025.5,0.001]
["bitfinex","ETHUSD",1766376660668,0.9894,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1766376660874,1.1627,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1766376661288,0.432,3026.3,3025.5,0.001]
["bitfinex","ETHUSD",1766376661476,2.1521,3025.9,3025.5,0.001]
["bitfinex","ETHUSD",1766376667415,0.54568058,3025.9,3025.5,0.001]
["bitfinex","ETHUSD",1766376667718,2.1555,3025.8,3025.5,0.001]
["bitfinex","ETHUSD",1766376668681,1.1661,3025.7,3025.0,0.1452]
["bitfinex","ETHUSD",1766376669903,2.1555,3025.7,3025.0,0.1452]
["bitfinex","ETHUSD",1766376670800,2.1555,3025.7,3025.0,0.6233]
["bitfinex","ETHUSD",1766376671000,2.1555,3025.7,3025.0,1.05951334]
["bitfinex","ETHUSD",1766376671298,2.1555,3025.7,3025.0,1.06051334]
["bitfinex","ETHUSD",1766376673001,5.4605489,3025.7,3025.0,1.06051334]
["bitfinex","ETHUSD",1766376673175,3.30494509,3025.8,3025.0,0.001]
["bitfinex","ETHUSD",1766376673581,6.60989018,3025.8,3025.0,0.001]
["bitfinex","ETHUSD",1766376673796,2.1555,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1766376673980,6.60989018,3025.8,3025.0,0.001]
["bitfinex","ETHUSD",1766376674188,2.1555,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1766376674377,0.70418902,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1766376674778,4.00925725,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1766376674976,2.1555,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1766376675201,4.00925725,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1766376675372,3.30495334,3025.8,3025.0,0.001]
["bitfinex","ETHUSD",1766376675987,2.1555,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1766376676408,3.30495334,3025.8,3025.0,0.001]
["bitfinex","ETHUSD",1766376676707,0.432,3025.9,3025.3,0.475]
["bitfinex","ETHUSD",1766376676913,0.432,3025.9,3025.4,0.1469]
["bitfinex","ETHUSD",1766376677211,2.1555,3025.8,3025.1,0.4744]
["bitfinex","ETHUSD",1766376677411,2.1555,3025.8,3025.1,0.95189734]
["bitfinex","ETHUSD",1766376677910,3.73680655,3025.9,3025.1,0.95189734]
["bitfinex","ETHUSD",1766376678284,2.1555,3025.8,3025.1,0.95189734]
["bitfinex","ETHUSD",1766376678490,3.73680655,3025.9,3025.1,0.95189734]
["bitfinex","ETHUSD",1766376678698,3.73680655,3025.9,3025.0,0.001]
["bitfinex","ETHUSD",1766376678699,7.74576195,3025.9,3025.0,0.001]
["bitfinex","ETHUSD",1766376678905,2.1555,3025.8,3025.0,0.001]
["bitfinex","ETHUSD",1766376679709,7.74576195,3025.9,3025.0,0.001]
["bitfinex","ETHUSD",1766376680100,2.1555,3025.8,3025.0,0.001]
["bitfinex","ETHUSD",1766376680317,0.62784882,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1766376680515,2.1555,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1766376680712,3.30517089,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1766376681583,2.1555,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1766376682003,3.30517089,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1766376682191,2.1555,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1766376682784,0.72380648,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1766376683015,2.1555,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1766376683982,6.60987332,3025.8,3025.0,0.001]
["bitfinex","ETHUSD",1766376684178,6.67935108,3025.8,3025.0,0.001]
["bitfinex","ETHUSD",1766376684416,2.1555,3025.7,3024.9,0.001]
["bitfinex","ETHUSD",1766376684612,6.67935108,3025.8,3024.9,0.001]
["bitfinex","ETHUSD",1766376684811,3.30534805,3025.4,3024.9,0.001]
["bitfinex","ETHUSD",1766376685017,2.1555,3025.4,3024.9,0.001]
["bitfinex","ETHUSD",1766376685521,2.1555,3026.2,3025.0,0.4717]
["bitfinex","ETHUSD",1766376685696,2.1555,3025.7,3025.0,0.4717]
["bitfinex","ETHUSD",1766376686289,0.432,3026.1,3025.0,0.4717]
["bitfinex","ETHUSD",1766376686490,2.1555,3025.9,3025.0,0.4717]
["bitfinex","ETHUSD",1766376686901,3.30480187,3025.9,3025.0,0.4717]
["bitfinex","ETHUSD",1766376687197,2.1555,3025.8,3025.0,0.4717]
["bitfinex","ETHUSD",1766376687402,3.30480187,3025.9,3025.0,0.4717]
["bitfinex","ETHUSD",1766376687991,2.2028,3025.8,3025.0,0.4717]
["bitfinex","ETHUSD",1766376688190,3.30480187,3025.9,3025.0,0.4717]
["bitfinex","ETHUSD",1766376688401,4.07936557,3025.9,3025.0,0.4717]
["bitfinex","ETHUSD",1766376689085,0.9841,3025.7,3025.0,0.4717]
["bitfinex","ETHUSD",1766376689420,2.2028,3025.6,3025.0,0.4717]
["bitfinex","ETHUSD",1766376691714,2.2028,3025.5,3024.9,0.001]
["bitfinex","ETHUSD",1766376693692,2.2028,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1766376694389,3.3051873,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1766376694593,2.2028,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1766376695341,0.88150089,3025.5,3024.7,0.001]
["bitfinex","ETHUSD",1766376695632,0.88150089,3025.5,3024.3,0.001]
["bitfinex","ETHUSD",1766376695633,2.1756,3025.1,3024.3,0.001]
["bitfinex","ETHUSD",1766376695840,2.1756,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1766376696004,2.1756,3024.6,3024.3,0.001]
["bitfinex","ETHUSD",1766376697416,2.1756,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1766376697638,3.56677533,3024.8,3023.9,0.432]
["bitfinex","ETHUSD",1766376697639,6.87279066,3024.8,3023.9,0.432]
["bitfinex","ETHUSD",1766376697829,4.63565943,3024.7,3023.7,0.001]
["bitfinex","ETHUSD",1766376698028,6.61267246,3024.5,3023.7,0.001]
["bitfinex","ETHUSD",1766376698345,3.30633162,3024.5,3023.7,0.001]
["bitfinex","ETHUSD",1766376698546,4.53729209,3024.6,3023.7,0.1537]
["bitfinex","ETHUSD",1766376698865,1.0024,3025.2,3023.7,0.001]
["bitfinex","ETHUSD",1766376699015,0.432,3025.0,3023.7,0.001]
["bitfinex","ETHUSD",1766376699346,0.432,3025.0,3023.8,0.4699]
["bitfinex","ETHUSD",1766376699559,0.432,3025.0,3023.9,0.432]
["bitfinex","ETHUSD",1766376699729,2.1756,3024.9,3023.9,0.432]
["bitfinex","ETHUSD",1766376699921,0.432,3025.0,3023.9,0.9019]
["bitfinex","ETHUSD",1766376700122,3.3059658,3024.9,3023.9,4.20887423]
["bitfinex","ETHUSD",1766376700360,2.1756,3024.8,3024.0,0.42088742]
["bitfinex","ETHUSD",1766376700742,6.6119316,3024.9,3023.8,0.432]
["bitfinex","ETHUSD",1766376701049,2.1756,3024.8,3023.8,0.7485]
["bitfinex","ETHUSD",1766376701249,2.1756,3024.8,3023.9,3.30697141]
["bitfinex","ETHUSD",1766376701750,3.3059658,3024.9,3023.9,3.30697141]
["bitfinex","ETHUSD",1766376702329,2.1756,3024.8,3024.0,0.001]
["bitfinex","ETHUSD",1766376702733,3.3059658,3024.9,3024.0,0.001]
["bitfinex","ETHUSD",1766376702929,4.01033075,3024.9,3024.0,0.3168]
["bitfinex","ETHUSD",1766376703855,2.1756,3024.8,3024.0,0.3168]
["bitfinex","ETHUSD",1766376704458,4.01033075,3024.9,3024.0,0.3168]
["bitfinex","ETHUSD",1766376704625,2.1756,3024.8,3024.0,0.3168]
["bitfinex","ETHUSD",1766376704958,7.31629655,3024.9,3024.0,0.001]
["bitfinex","ETHUSD",1766376705136,2.1756,3024.7,3024.0,0.001]
["bitfinex","ETHUSD",1766376705342,0.77482966,3024.8,3024.0,0.001]
["bitfinex","ETHUSD",1766376705847,2.1756,3024.7,3024.0,0.001]
["bitfinex","ETHUSD",1766376706559,4.08087401,3024.8,3024.0,0.001]
["bitfinex","ETHUSD",1766376706758,3.30604435,3024.8,3024.0,0.001]
["bitfinex","ETHUSD",1766376706930,2.1756,3024.7,3024.0,0.001]
["bitfinex","ETHUSD",1766376707131,3.30594036,3024.9,3024.0,0.3154]
["bitfinex","ETHUSD",1766376707330,2.1756,3024.8,3024.0,0.001]
["bitfinex","ETHUSD",1766376707554,3.30594036,3024.9,3024.0,0.001]
["bitfinex","ETHUSD",1766376707742,2.1756,3024.7,3024.0,0.001]
["bitfinex","ETHUSD",1766376708535,0.70438241,3024.8,3024.0,0.001]
["bitfinex","ETHUSD",1766376708868,3.30589723,3024.9,3024.0,0.001]
["bitfinex","ETHUSD",1766376709679,2.1756,3024.8,3024.0,0.4674]
["bitfinex","ETHUSD",1766376709956,3.30589723,3024.9,3024.0,0.4674]
["bitfinex","ETHUSD",1766376710166,3.73780739,3025.0,3024.0,0.001]
["bitfinex","ETHUSD",1766376710327,2.1756,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1766376714034,0.002,3024.7,3024.0,0.001]
["bitfinex","ETHUSD",1766376714235,2.1756,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1766376715165,1.0024,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1766376715466,1.1732,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1766376718142,2.1756,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1766376719439,2.1756,3024.5,3024.0,0.3116]
["bitfinex","ETHUSD",1766376720377,0.002,3024.6,3024.1,0.1527]
["bitfinex","ETHUSD",1766376721156,0.002,3024.6,3024.1,0.4627]
["bitfinex","ETHUSD",1766376721355,2.1756,3025.1,3024.3,3.30653431]
["bitfinex","ETHUSD",1766376721685,3.30570017,3025.1,3024.1,0.432]
["bitfinex","ETHUSD",1766376721857,2.1756,3025.0,3024.1,0.432]
["bitfinex","ETHUSD",1766376722171,6.61140034,3025.1,3024.1,0.432]
["bitfinex","ETHUSD",1766376722387,6.61140034,3025.1,3024.0,0.001]
["bitfinex","ETHUSD",1766376722388,4.13418167,3024.9,3024.0,0.001]
["bitfinex","ETHUSD",1766376722620,2.1756,3024.7,3024.0,0.001]
["bitfinex","ETHUSD",1766376722743,2.1756,3024.7,3023.7,0.001]
["bitfinex","ETHUSD",1766376722940,1.0024,3024.7,3023.7,0.001]
["bitfinex","ETHUSD",1766376723161,0.56380594,3024.7,3023.7,3.30817391]
["bitfinex","ETHUSD",1766376723378,3.86994462,3024.7,3023.7,0.001]
["bitfinex","ETHUSD",1766376723671,2.1756,3024.6,3023.7,0.001]
["bitfinex","ETHUSD",1766376724045,2.1756,3024.6,3023.8,0.4589]
["bitfinex","ETHUSD",1766376724675,3.86993981,3024.7,3023.8,0.4589]
["bitfinex","ETHUSD",1766376724864,2.1756,3024.6,3023.8,0.4589]
["bitfinex","ETHUSD",1766376725272,3.86993981,3024.7,3023.8,0.4589]
["bitfinex","ETHUSD",1766376725478,2.071,3024.5,3023.8,0.4589]
["bitfinex","ETHUSD",1766376725677,2.071,3024.5,3023.8,0.83572158]
["bitfinex","ETHUSD",1766376726676,1.13,3024.4,3023.8,0.83572158]
["bitfinex","ETHUSD",1766376727579,2.071,3024.4,3023.8,0.83572158]
["bitfinex","ETHUSD",1766376729481,2.071,3024.4,3023.8,4.14275684]
["bitfinex","ETHUSD",1766376729680,2.071,3024.4,3023.9,0.4572]
["bitfinex","ETHUSD",1766376731680,2.071,3024.6,3023.9,3.76417952]
["bitfinex","ETHUSD",1766376731880,1.13,3024.5,3023.9,3.76417952]
["bitfinex","ETHUSD",1766376732079,2.071,3024.5,3023.9,0.4572]
["bitfinex","ETHUSD",1766376732390,0.002,3024.7,3023.9,0.4142072]
["bitfinex","ETHUSD",1766376732683,2.071,3024.6,3023.8,0.4565]
["bitfinex","ETHUSD",1766376732987,2.071,3024.6,3023.9,0.3068]
["bitfinex","ETHUSD",1766376733486,2.071,3024.6,3023.9,0.4565]
["bitfinex","ETHUSD",1766376733870,3.30811315,3024.7,3023.9,0.4565]
["bitfinex","ETHUSD",1766376734180,2.071,3024.6,3023.9,3.76345844]
["bitfinex","ETHUSD",1766376734385,0.002,3024.7,3023.9,3.76345844]
["bitfinex","ETHUSD",1766376734573,2.071,3024.6,3023.9,3.76345844]
["bitfinex","ETHUSD",1766376734882,0.002,3024.5,3023.9,3.30695844]
["bitfinex","ETHUSD",1766376735067,0.002,3024.5,3023.9,3.76265844]
["bitfinex","ETHUSD",1766376735273,0.002,3024.5,3024.0,0.306]
["bitfinex","ETHUSD",1766376736577,0.002,3024.5,3023.9,3.45667077]
["bitfinex","ETHUSD",1766376736784,0.002,3024.5,3024.1,0.4554]
["bitfinex","ETHUSD",1766376737186,0.002,3024.5,3024.0,0.34576708]
["bitfinex","ETHUSD",1766376737357,0.002,3024.7,3024.1,0.4532]
["bitfinex","ETHUSD",1766376737559,2.071,3025.2,3024.1,4.1379667]
["bitfinex","ETHUSD",1766376737902,2.071,3025.2,3024.1,4.17103438]
["bitfinex","ETHUSD",1766376738079,2.071,3025.2,3024.6,0.3033]
["bitfinex","ETHUSD",1766376738381,2.071,3025.2,3024.6,0.451]
["bitfinex","ETHUSD",1766376739052,3.30538965,3025.4,3024.7,0.1478]
["bitfinex","ETHUSD",1766376739053,2.503,3025.4,3024.7,0.1478]
["bitfinex","ETHUSD",1766376739252,2.503,3025.4,3024.8,0.303]
["bitfinex","ETHUSD",1766376739451,2.071,3025.3,3024.8,0.303]
["bitfinex","ETHUSD",1766376739686,2.071,3025.3,3024.7,0.1478]
["bitfinex","ETHUSD",1766376739857,2.071,3025.3,3024.7,0.5235089]
["bitfinex","ETHUSD",1766376740493,3.30713442,3025.6,3024.7,0.8263089]
["bitfinex","ETHUSD",1766376740494,0.002,3025.6,3024.7,0.8263089]
["bitfinex","ETHUSD",1766376740666,0.432,3025.4,3024.7,3.68172612]
["bitfinex","ETHUSD",1766376740986,0.432,3025.4,3024.8,0.3026]
["bitfinex","ETHUSD",1766376741188,0.432,3025.4,3024.9,0.54623261]
["bitfinex","ETHUSD",1766376741382,2.071,3025.5,3024.9,0.54623261]
["bitfinex","ETHUSD",1766376741605,0.002,3025.6,3025.0,0.1478]
["bitfinex","ETHUSD",1766376741785,0.002,3025.6,3025.1,0.4504]
["bitfinex","ETHUSD",1766376743100,0.002,3025.6,3025.1,0.4498]
["bitfinex","ETHUSD",1766376743303,0.002,3025.6,3025.1,0.86520046]
["bitfinex","ETHUSD",1766376745204,0.002,3025.6,3025.1,0.41540046]
["bitfinex","ETHUSD",1766376745487,0.002,3025.7,3025.2,0.4475]
["bitfinex","ETHUSD",1766376745687,0.002,3025.7,3025.3,0.4475]
["bitfinex","ETHUSD",1766376748392,0.002,3025.7,3025.1,0.41540046]
["bitfinex","ETHUSD",1766376748687,0.002,3025.7,3025.1,0.86210046]
["bitfinex","ETHUSD",1766376749308,0.002,3025.7,3025.2,0.86318545]
["bitfinex","ETHUSD",1766376749513,0.002,3025.9,3025.5,0.2966]
["bitfinex","ETHUSD",1766376749701,0.002,3025.9,3025.5,0.4444]
["bitfinex","ETHUSD",1766376750814,3.30683313,3025.9,3024.9,0.39843261]
["bitfinex","ETHUSD",1766376750988,2.2271,3025.8,3025.1,0.432]
["bitfinex","ETHUSD",1766376751188,3.30683313,3025.9,3025.1,0.432]
["bitfinex","ETHUSD",1766376751479,3.30683313,3025.9,3024.9,0.39843261]
["bitfinex","ETHUSD",1766376751480,0.432,3025.8,3024.9,0.39843261]
["bitfinex","ETHUSD",1766376751685,0.432,3025.8,3025.0,0.2962]
["bitfinex","ETHUSD",1766376751880,0.432,3025.8,3025.1,0.444]
["bitfinex","ETHUSD",1766376752200,2.2271,3025.8,3025.1,3.30567044]
["bitfinex","ETHUSD",1766376752512,0.002,3025.7,3025.2,0.47685566]
["bitfinex","ETHUSD",1766376752715,0.002,3025.7,3025.3,0.4438]
["bitfinex","ETHUSD",1766376752937,0.002,3025.7,3025.3,0.81874704]
["bitfinex","ETHUSD",1766376753618,0.002,3025.7,3025.0,3.3057417]
["bitfinex","ETHUSD",1766376753797,2.2271,3025.6,3025.1,0.432]
["bitfinex","ETHUSD",1766376754515,2.2271,3025.6,3025.1,3.73766259]
["bitfinex","ETHUSD",1766376755815,0.002,3025.7,3024.8,3.74906263]
["bitfinex","ETHUSD",1766376756127,0.9367,3025.5,3024.9,1.25827382]
["bitfinex","ETHUSD",1766376756325,2.1525,3025.4,3024.9,4.56413423]
["bitfinex","ETHUSD",1766376756532,2.1525,3025.6,3025.0,3.30578469]
["bitfinex","ETHUSD",1766376756728,0.002,3025.7,3025.0,3.45358469]
["bitfinex","ETHUSD",1766376757025,0.002,3025.7,3025.1,0.2951]
["bitfinex","ETHUSD",1766376757393,2.1545,3025.7,3025.1,0.2951]
["bitfinex","ETHUSD",1766376758123,2.1525,3025.6,3025.1,0.2951]
["bitfinex","ETHUSD",1766376759223,2.1525,3025.6,3025.0,0.1478]
["bitfinex","ETHUSD",1766376759404,2.1525,3025.6,3024.9,1.25827382]
["bitfinex","ETHUSD",1766376759599,2.1525,3025.5,3024.9,1.25827382]
["bitfinex","ETHUSD",1766376759921,2.1525,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1766376760123,2.1525,3025.5,3025.0,0.5017515]
["bitfinex","ETHUSD",1766376760323,0.9367,3025.5,3025.0,0.5017515]
["bitfinex","ETHUSD",1766376760630,2.1525,3025.5,3025.0,0.5017515]
["bitfinex","ETHUSD",1766376763224,3.73902032,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1766376763423,1.2158,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1766376763735,2.1525,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1766376764027,1.2158,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1766376764202,2.1525,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1766376765131,3.30517738,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1766376765331,2.1525,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1766376765931,0.37391774,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1766376766125,2.1525,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1766376767105,2.1525,3025.5,3025.0,0.442]
["bitfinex","ETHUSD",1766376767835,3.73907838,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1766376768035,2.1525,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1766376768442,2.52640784,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1766376768609,2.1525,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1766376768811,3.73904303,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1766376769317,2.1525,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1766376769519,1.2158,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1766376769731,2.1525,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1766376770236,2.1525,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1766376771106,3.30532708,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1766376771308,2.1525,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1766376773435,0.9367,3025.3,3024.7,0.432]
["bitfinex","ETHUSD",1766376773738,0.9367,3025.3,3024.6,0.001]
["bitfinex","ETHUSD",1766376773739,0.432,3025.3,3024.6,0.001]
["bitfinex","ETHUSD",1766376773939,2.1525,3025.2,3024.6,0.001]
["bitfinex","ETHUSD",1766376774144,1.2158,3024.8,3024.3,0.432]
["bitfinex","ETHUSD",1766376775010,1.2158,3024.8,3024.3,0.8739]
["bitfinex","ETHUSD",1766376775946,1.2158,3024.8,3024.3,0.432]
["bitfinex","ETHUSD",1766376776740,0.9367,3024.9,3024.3,0.8737]
["bitfinex","ETHUSD",1766376777037,2.1525,3024.9,3024.3,0.8737]
["bitfinex","ETHUSD",1766376778040,1.2158,3025.1,3024.4,0.4414]
["bitfinex","ETHUSD",1766376778545,1.2158,3025.1,3024.5,0.1499]
["bitfinex","ETHUSD",1766376778712,1.2158,3025.1,3024.5,0.4414]
["bitfinex","ETHUSD",1766376778914,0.9367,3025.2,3024.6,0.2914]
["bitfinex","ETHUSD",1766376779209,3.73746528,3025.3,3024.6,0.4413]
["bitfinex","ETHUSD",1766376779414,1.2158,3025.1,3024.6,0.4413]
["bitfinex","ETHUSD",1766376781134,2.1525,3025.0,3024.4,0.441]
["bitfinex","ETHUSD",1766376782425,2.1525,3025.0,3024.4,0.4409]
["bitfinex","ETHUSD",1766376782926,2.1525,3025.0,3024.4,3.74732658]
["bitfinex","ETHUSD",1766376783130,2.1525,3025.0,3024.5,0.4409]
["bitfinex","ETHUSD",1766376784443,2.1525,3025.0,3024.5,0.85893325]
["bitfinex","ETHUSD",1766376784644,2.1525,3025.2,3024.5,0.85893325]
["bitfinex","ETHUSD",1766376784944,2.1525,3025.2,3024.5,0.4409]
["bitfinex","ETHUSD",1766376785820,4.24226925,3025.2,3024.5,0.4409]
["bitfinex","ETHUSD",1766376786145,2.2028,3025.1,3024.5,0.4409]
["bitfinex","ETHUSD",1766376793158,5.50847668,3025.1,3024.5,0.4409]
["bitfinex","ETHUSD",1766376793348,1.1973,3025.0,3024.5,0.4409]
["bitfinex","ETHUSD",1766376793545,2.2028,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1766376793750,2.2028,3025.1,3024.5,0.4377]
["bitfinex","ETHUSD",1766376794162,2.2028,3025.1,3024.4,3.30741276]
["bitfinex","ETHUSD",1766376794461,2.2028,3025.1,3024.6,0.4374]
["bitfinex","ETHUSD",1766376795260,2.6348,3025.3,3024.6,0.4374]
["bitfinex","ETHUSD",1766376796335,2.2028,3025.2,3024.6,0.4374]
["bitfinex","ETHUSD",1766376797948,5.50837788,3025.2,3024.6,0.4374]
["bitfinex","ETHUSD",1766376798346,2.2028,3025.1,3024.6,0.4374]
["bitfinex","ETHUSD",1766376800571,2.2028,3025.1,3024.5,0.001]
["bitfinex","ETHUSD",1766376800954,2.2028,3025.1,3024.5,0.2896]
["bitfinex","ETHUSD",1766376801265,2.2028,3025.1,3024.5,0.001]
["bitfinex","ETHUSD",1766376801457,2.2028,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1766376801662,6.61113314,3025.2,3024.4,0.001]
["bitfinex","ETHUSD",1766376802270,2.2028,3025.1,3024.4,0.001]
["bitfinex","ETHUSD",1766376802641,6.61113314,3025.2,3024.4,0.001]
["bitfinex","ETHUSD",1766376803066,6.61313314,3025.2,3024.4,0.001]
["bitfinex","ETHUSD",1766376803260,1.1973,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1766376803447,0.70451331,3025.1,3024.4,0.001]
["bitfinex","ETHUSD",1766376803448,2.2028,3024.7,3024.4,0.001]
["bitfinex","ETHUSD",1766376804672,3.3058944,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1766376804858,2.2028,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1766376805062,3.3058944,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1766376805262,4.03751911,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1766376805745,2.2028,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1766376806262,4.03751911,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1766376806451,2.2028,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1766376806653,4.03751911,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1766376807066,1.1973,3024.6,3024.4,0.001]
["bitfinex","ETHUSD",1766376809169,2.2224,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1766376809471,0.432,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1766376809661,2.2224,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1766376810067,2.2244,3025.2,3024.5,0.4324]
["bitfinex","ETHUSD",1766376810373,0.434,3025.2,3024.5,0.4324]
["bitfinex","ETHUSD",1766376810567,2.2224,3025.1,3024.5,0.4324]
["bitfinex","ETHUSD",1766376810778,1.2385,3025.1,3024.5,0.4324]
["bitfinex","ETHUSD",1766376810962,0.434,3025.2,3024.5,0.4324]
["bitfinex","ETHUSD",1766376811472,2.2224,3025.1,3024.5,0.4324]
["bitfinex","ETHUSD",1766376811847,1.2385,3025.1,3024.5,0.4324]
["bitfinex","ETHUSD",1766376812047,0.9839,3025.0,3024.5,0.4324]
["bitfinex","ETHUSD",1766376812247,2.2224,3025.0,3024.5,0.4324]
["bitfinex","ETHUSD",1766376816678,2.2224,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1766376816975,0.59620281,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1766376817166,2.1499,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1766376817374,1.1907,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1766376817877,2.1499,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1766376818072,0.59620281,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1766376818280,2.1499,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1766376818887,7.33264698,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1766376819479,2.1499,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1766376820863,2.1499,3025.0,3024.4,0.4302]
["bitfinex","ETHUSD",1766376821073,2.1499,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1766376821261,0.54574827,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1766376821674,1.1907,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1766376821979,2.1499,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1766376822561,2.1499,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1766376823474,3.30578512,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1766376823770,2.1499,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1766376832499,0.9592,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1766376832670,1.1907,3024.7,3024.4,0.001]
["bitfinex","ETHUSD",1766376838201,2.1499,3024.7,3024.4,0.001]
["bitfinex","ETHUSD",1766376841503,0.70434858,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1766376841504,2.85424858,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1766376841708,0.70434858,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1766376841881,2.1499,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1766376844010,5.88970936,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1766376844313,5.88970936,3025.0,3024.4,0.2855]
["bitfinex","ETHUSD",1766376844314,6.80943965,3025.0,3024.4,0.2855]
["bitfinex","ETHUSD",1766376845314,2.1119,3024.9,3024.4,0.2855]
["bitfinex","ETHUSD",1766376846295,2.1119,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1766376846506,0.002,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1766376851288,0.002,3024.8,3024.5,0.4172]
["bitfinex","ETHUSD",1766376851486,0.002,3024.8,3024.5,0.78977503]
["bitfinex","ETHUSD",1766376855391,0.002,3024.8,3024.5,0.4172]
["bitfinex","ETHUSD",1766376855986,0.002,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1766376856205,2.1139,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1766376862726,2.1119,3024.7,3024.4,0.001]
["bitfinex","ETHUSD",1766376864033,0.002,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1766376864227,0.33298308,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1766376864528,1.1319,3024.6,3024.4,0.001]
["bitfinex","ETHUSD",1766376864832,2.1119,3024.6,3024.4,0.001]
["bitfinex","ETHUSD",1766376866258,0.98,3024.6,3024.3,0.001]
["bitfinex","ETHUSD",1766376866537,2.1119,3024.6,3024.3,0.001]
["bitfinex","ETHUSD",1766376872728,0.24448831,3024.6,3024.3,0.001]
["bitfinex","ETHUSD",1766376873049,0.9518,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1766376873406,2.1184,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1766376875134,0.33298308,3024.8,3024.3,0.001]
["bitfinex","ETHUSD",1766376875730,2.52188308,3024.8,3024.3,0.001]
["bitfinex","ETHUSD",1766376876922,2.52188308,3024.8,3024.3,0.3887]
["bitfinex","ETHUSD",1766376876923,0.002,3024.8,3024.3,0.3887]
["bitfinex","ETHUSD",1766376877953,0.002,3024.8,3024.4,0.3867]
["bitfinex","ETHUSD",1766376878295,0.002,3024.8,3024.5,0.3858]
["bitfinex","ETHUSD",1766376883242,0.002,3024.8,3024.3,0.001]
["bitfinex","ETHUSD",1766376883442,0.002,3024.8,3024.3,0.3822]
["bitfinex","ETHUSD",1766376883752,2.1909,3024.8,3024.3,0.3822]
["bitfinex","ETHUSD",1766376885249,0.21909,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1766376885551,2.1889,3024.6,3024.3,0.001]
["bitfinex","ETHUSD",1766376885746,0.21909,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1766376885944,2.1889,3024.6,3024.3,0.001]
["bitfinex","ETHUSD",1766376886158,0.21909,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1766376886716,0.35271392,3024.6,3024.3,0.001]
["bitfinex","ETHUSD",1766376886912,2.1889,3024.5,3024.3,0.001]
["bitfinex","ETHUSD",1766376888359,0.35271392,3024.6,3023.8,0.001]
["bitfinex","ETHUSD",1766376888651,3.30622231,3024.6,3023.8,0.433]
["bitfinex","ETHUSD",1766376888858,2.1889,3024.5,3023.8,0.433]
["bitfinex","ETHUSD",1766376889028,3.30622231,3024.6,3023.8,0.433]
["bitfinex","ETHUSD",1766376889754,2.1889,3024.5,3023.8,0.433]
["bitfinex","ETHUSD",1766376890256,3.52525137,3024.7,3023.8,3.74006936]
["bitfinex","ETHUSD",1766376890419,2.1889,3024.6,3023.8,4.11626936]
["bitfinex","ETHUSD",1766376890618,2.1889,3024.6,3023.8,4.95814566]
["bitfinex","ETHUSD",1766376891960,2.1889,3024.6,3023.9,0.3753]
["bitfinex","ETHUSD",1766376892257,2.1889,3024.6,3024.3,0.001]
["bitfinex","ETHUSD",1766376892662,3.52523318,3024.7,3023.8,0.433]
["bitfinex","ETHUSD",1766376892953,2.1889,3024.6,3023.8,0.433]
["bitfinex","ETHUSD",1766376893326,3.52523318,3024.7,3023.8,0.433]
["bitfinex","ETHUSD",1766376893659,0.39592332,3024.6,3023.8,0.433]
["bitfinex","ETHUSD",1766376893837,2.1889,3024.5,3023.8,0.433]
["bitfinex","ETHUSD",1766376894352,0.39592332,3024.6,3023.8,0.433]
["bitfinex","ETHUSD",1766376894559,2.1889,3024.5,3023.8,0.433]
["bitfinex","ETHUSD",1766376894752,3.70215926,3024.6,3023.8,0.433]
["bitfinex","ETHUSD",1766376894957,2.1889,3024.5,3023.8,0.433]
["bitfinex","ETHUSD",1766376895170,3.70215926,3024.6,3023.8,0.433]
["bitfinex","ETHUSD",1766376895456,0.39592332,3024.6,3023.8,0.433]
["bitfinex","ETHUSD",1766376895659,2.1889,3024.5,3023.8,0.433]
["bitfinex","ETHUSD",1766376895959,0.39592332,3024.6,3023.8,0.433]
["bitfinex","ETHUSD",1766376896375,1.2057,3024.3,3023.8,0.433]
["bitfinex","ETHUSD",1766376896673,2.1889,3024.3,3023.8,0.94409744]
["bitfinex","ETHUSD",1766376897231,2.1889,3024.3,3023.8,4.25119251]
["bitfinex","ETHUSD",1766376897580,2.1889,3024.3,3023.8,0.94409744]
["bitfinex","ETHUSD",1766376898571,2.1889,3024.3,3023.8,1.93730226]
["bitfinex","ETHUSD",1766376900264,2.1889,3024.3,3023.8,2.30690226]
["bitfinex","ETHUSD",1766376901990,2.1889,3024.3,3023.8,5.18197779]
["bitfinex","ETHUSD",1766376902292,1.2057,3024.3,3023.9,0.51829778]
["bitfinex","ETHUSD",1766376903613,0.002,3024.7,3024.0,3.3068783]
["bitfinex","ETHUSD",1766376903900,0.002,3025.0,3024.6,0.2796]
["bitfinex","ETHUSD",1766376904058,0.002,3025.2,3024.8,0.3607]
["bitfinex","ETHUSD",1766376907687,0.002,3025.2,3024.9,0.99293855]
["bitfinex","ETHUSD",1766376913888,1.1426,3025.6,3025.0,0.3377]
["bitfinex","ETHUSD",1766376914062,3.73909306,3025.7,3025.0,0.46365839]
["bitfinex","ETHUSD",1766376914268,3.73909306,3025.7,3025.4,0.066]
["bitfinex","ETHUSD",1766376914269,0.002,3025.7,3025.4,0.066]
["bitfinex","ETHUSD",1766376914468,0.002,3025.9,3025.4,0.3349]
["bitfinex","ETHUSD",1766376914970,0.002,3025.9,3025.5,0.99273812]
["bitfinex","ETHUSD",1766376915176,0.002,3025.2,3024.9,4.6285025]
["bitfinex","ETHUSD",1766376915388,0.002,3025.2,3025.0,1.7547]
["bitfinex","ETHUSD",1766376915583,0.002,3025.2,3025.0,2.74746768]
["bitfinex","ETHUSD",1766376915780,0.002,3025.2,3025.0,0.99276768]
["bitfinex","ETHUSD",1766376916093,0.002,3025.2,3024.8,1.4894]
["bitfinex","ETHUSD",1766376916291,0.002,3025.2,3024.9,2.04916768]
["bitfinex","ETHUSD",1766376918593,0.002,3025.2,3024.9,0.99276768]
["bitfinex","ETHUSD",1766376921974,0.9766,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1766376922278,2.1192,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1766376922478,2.43061977,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1766376923600,0.31141977,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1766376923796,0.002,3025.2,3024.8,1.3106]
["bitfinex","ETHUSD",1766376924174,2.1192,3025.6,3025.0,1.0522]
["bitfinex","ETHUSD",1766376924500,2.1192,3025.6,3025.0,1.306]
["bitfinex","ETHUSD",1766376924678,0.9766,3025.5,3025.0,1.306]
["bitfinex","ETHUSD",1766376925274,2.1192,3025.5,3025.0,1.306]
["bitfinex","ETHUSD",1766376925470,0.432,3025.7,3024.9,0.432]
["bitfinex","ETHUSD",1766376925674,0.002,3025.9,3024.9,0.432]
["bitfinex","ETHUSD",1766376925675,5.42602542,3025.9,3025.2,1.3045]
["bitfinex","ETHUSD",1766376925907,3.03786331,3025.9,3025.3,1.3045]
["bitfinex","ETHUSD",1766376926396,0.91866331,3025.9,3025.3,1.0517]
["bitfinex","ETHUSD",1766376926599,0.002,3025.9,3025.5,1.3029]
["bitfinex","ETHUSD",1766376926791,0.002,3025.9,3025.6,1.3029]
["bitfinex","ETHUSD",1766376927293,0.002,3025.9,3025.6,1.0512]
["bitfinex","ETHUSD",1766376927499,0.002,3025.9,3025.7,0.13235895]
["bitfinex","ETHUSD",1766376928187,2.1212,3025.9,3025.7,0.13235895]
["bitfinex","ETHUSD",1766376928392,0.97697877,3025.9,3024.8,0.001]
["bitfinex","ETHUSD",1766376928586,2.1192,3025.8,3024.8,0.001]
["bitfinex","ETHUSD",1766376928787,0.99286297,3025.8,3024.8,1.1463]
["bitfinex","ETHUSD",1766376929002,2.1192,3025.7,3024.8,1.5284]
["bitfinex","ETHUSD",1766376929208,2.1192,3025.7,3024.9,1.1453]
["bitfinex","ETHUSD",1766376929501,0.99286297,3025.8,3025.0,1.1453]
["bitfinex","ETHUSD",1766376929703,2.1192,3025.5,3025.0,1.1453]
["bitfinex","ETHUSD",1766376931302,0.9766,3025.4,3025.0,1.1453]
["bitfinex","ETHUSD",1766376931603,0.9766,3025.3,3024.8,1.1463]
["bitfinex","ETHUSD",1766376933503,0.9766,3025.3,3024.9,1.1795]
["bitfinex","ETHUSD",1766376933707,1.1426,3025.4,3024.9,1.5567]
["bitfinex","ETHUSD",1766376933905,1.1426,3025.4,3025.0,1.1795]
["bitfinex","ETHUSD",1766376936009,1.92997611,3025.5,3025.0,1.1795]
["bitfinex","ETHUSD",1766376936399,1.93197611,3025.5,3025.0,1.1795]
["bitfinex","ETHUSD",1766376936701,3.07477611,3025.5,3025.0,1.1795]
["bitfinex","ETHUSD",1766376939009,2.1508,3025.4,3024.8,0.3736]
["bitfinex","ETHUSD",1766376939191,2.1508,3025.4,3024.9,1.123]
["bitfinex","ETHUSD",1766376939392,3.1437747,3025.4,3024.9,1.123]
["bitfinex","ETHUSD",1766376939624,2.1508,3025.4,3024.9,1.123]
["bitfinex","ETHUSD",1766376939813,0.9929747,3025.3,3024.9,1.123]
["bitfinex","ETHUSD",1766376940214,0.002,3025.5,3025.0,1.123]
["bitfinex","ETHUSD",1766376940415,0.99491554,3025.5,3025.0,1.4942]
["bitfinex","ETHUSD",1766376941114,0.99491554,3025.5,3025.1,1.123]
["bitfinex","ETHUSD",1766376941289,0.002,3025.5,3025.1,1.123]
["bitfinex","ETHUSD",1766376942531,2.1508,3025.4,3024.8,0.001]
["bitfinex","ETHUSD",1766376942696,2.1508,3025.3,3024.8,0.001]
["bitfinex","ETHUSD",1766376943016,1.008,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1766376943325,2.0009747,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1766376945231,2.0009747,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1766376945932,2.1508,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1766376946924,2.79572597,3025.1,3024.4,0.9929747]
["bitfinex","ETHUSD",1766376947240,1.1428,3025.0,3024.5,0.432]
["bitfinex","ETHUSD",1766376947396,1.008,3024.9,3024.5,0.432]
["bitfinex","ETHUSD",1766376947598,1.1428,3025.0,3024.5,0.432]
["bitfinex","ETHUSD",1766376947830,1.1428,3025.0,3024.5,1.9234]
["bitfinex","ETHUSD",1766376948026,0.9929747,3025.2,3024.5,0.432]
["bitfinex","ETHUSD",1766376948198,2.1508,3025.2,3024.1,4.42972691]
["bitfinex","ETHUSD",1766376948399,3.30545731,3025.3,3024.3,0.432]
["bitfinex","ETHUSD",1766376948400,0.54562573,3025.1,3024.3,0.432]
["bitfinex","ETHUSD",1766376948601,2.1508,3024.9,3024.2,0.9929747]
["bitfinex","ETHUSD",1766376948812,0.432,3025.0,3024.1,0.432]
["bitfinex","ETHUSD",1766376949013,0.99311605,3024.9,3024.1,0.432]
["bitfinex","ETHUSD",1766376949217,2.1508,3024.8,3024.1,0.432]
["bitfinex","ETHUSD",1766376950038,4.29904013,3024.9,3024.1,0.432]
["bitfinex","ETHUSD",1766376950204,2.1508,3024.7,3024.1,0.432]
["bitfinex","ETHUSD",1766376950535,0.47310401,3024.8,3024.1,0.432]
["bitfinex","ETHUSD",1766376950733,2.1508,3024.7,3024.1,0.432]
["bitfinex","ETHUSD",1766376951232,0.47310401,3024.8,3024.1,0.432]
["bitfinex","ETHUSD",1766376951404,2.1508,3024.7,3024.1,1.555]
["bitfinex","ETHUSD",1766376952031,2.1508,3024.7,3024.1,2.54811605]
["bitfinex","ETHUSD",1766376953215,1.008,3024.6,3024.1,2.54811605]
["bitfinex","ETHUSD",1766376954736,1.008,3024.6,3024.1,1.555]
["bitfinex","ETHUSD",1766376954906,2.1508,3024.6,3024.1,1.555]
["bitfinex","ETHUSD",1766376955832,1.1428,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1766376956039,2.1508,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1766376956224,1.008,3024.6,3024.0,1.124]
["bitfinex","ETHUSD",1766376956430,1.008,3024.6,3024.2,1.123]
["bitfinex","ETHUSD",1766376957333,1.008,3024.6,3024.0,3.30786033]
["bitfinex","ETHUSD",1766376957334,2.1508,3024.6,3024.0,1.124]
["bitfinex","ETHUSD",1766376957712,2.1508,3024.6,3024.0,1.4862]
["bitfinex","ETHUSD",1766376957912,2.1508,3024.6,3024.0,2.10813801]
["bitfinex","ETHUSD",1766376958209,2.1508,3024.6,3024.0,1.4862]
["bitfinex","ETHUSD",1766376960034,1.1428,3024.6,3024.0,1.4862]
["bitfinex","ETHUSD",1766376960236,2.1508,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1766376961413,1.008,3024.4,3024.0,1.124]
["bitfinex","ETHUSD",1766376961610,0.99321797,3024.5,3024.0,1.124]
["bitfinex","ETHUSD",1766376962242,0.99321797,3024.5,3024.1,1.123]
["bitfinex","ETHUSD",1766376962612,2.1508,3024.6,3024.1,1.123]
["bitfinex","ETHUSD",1766376964017,1.008,3024.5,3024.1,1.123]
["bitfinex","ETHUSD",1766376964229,2.1508,3024.5,3024.0,0.88268777]
["bitfinex","ETHUSD",1766376964411,2.1508,3024.5,3024.0,0.52338777]
["bitfinex","ETHUSD",1766376965438,2.1508,3024.5,3024.0,1.72038777]
["bitfinex","ETHUSD",1766376965744,2.1508,3024.5,3024.1,0.58164687]
["bitfinex","ETHUSD",1766376967741,2.1508,3024.5,3024.0,1.72038777]
["bitfinex","ETHUSD",1766376968242,3.3058944,3024.9,3024.1,1.5526]
["bitfinex","ETHUSD",1766376968441,0.9456,3024.9,3024.3,1.5526]
["bitfinex","ETHUSD",1766376968627,3.7378279,3025.0,3024.0,0.001]
["bitfinex","ETHUSD",1766376968827,3.7378279,3025.0,3024.0,1.198]
["bitfinex","ETHUSD",1766376969027,2.0562,3024.9,3024.0,1.198]
["bitfinex","ETHUSD",1766376969343,1.1106,3024.7,3024.0,1.198]
["bitfinex","ETHUSD",1766376969647,2.0562,3024.6,3024.0,1.198]
["bitfinex","ETHUSD",1766376970243,2.0562,3024.6,3024.0,1.5525]
["bitfinex","ETHUSD",1766376970555,0.002,3024.8,3024.0,3.30779891]
["bitfinex","ETHUSD",1766376970719,0.002,3024.8,3024.1,0.37397989]
["bitfinex","ETHUSD",1766376970919,0.432,3025.2,3024.6,1.5495]
["bitfinex","ETHUSD",1766376971120,2.4882,3025.2,3024.6,1.5495]
["bitfinex","ETHUSD",1766376972953,2.4882,3025.2,3024.6,0.3525]
["bitfinex","ETHUSD",1766376973263,2.4882,3025.2,3024.7,1.197]
["bitfinex","ETHUSD",1766376973546,3.3053891,3025.4,3024.7,0.351]
["bitfinex","ETHUSD",1766376973547,2.0562,3025.4,3024.7,0.351]
["bitfinex","ETHUSD",1766376973722,0.9456,3025.3,3024.8,1.197]
["bitfinex","ETHUSD",1766376974048,2.0562,3025.3,3024.8,1.197]
["bitfinex","ETHUSD",1766376974650,0.9456,3025.2,3024.8,1.197]
["bitfinex","ETHUSD",1766376976736,1.1106,3025.3,3024.5,3.73831571]
["bitfinex","ETHUSD",1766376977054,1.1106,3025.3,3024.9,1.197]
["bitfinex","ETHUSD",1766376978231,0.9456,3025.4,3024.9,1.197]
["bitfinex","ETHUSD",1766376978433,0.9456,3025.4,3024.9,1.5457]
["bitfinex","ETHUSD",1766376979336,0.002,3025.3,3024.9,1.5457]
["bitfinex","ETHUSD",1766376979653,0.002,3025.3,3025.0,1.197]
["bitfinex","ETHUSD",1766376980558,0.002,3025.3,3025.0,1.68211657]
["bitfinex","ETHUSD",1766376983656,0.002,3025.3,3025.0,2.02811657]
["bitfinex","ETHUSD",1766376983963,0.002,3025.9,3025.5,1.1145]
["bitfinex","ETHUSD",1766376984166,0.002,3025.9,3025.6,1.1145]
["bitfinex","ETHUSD",1766376986171,0.002,3025.9,3025.5,0.3435]
["bitfinex","ETHUSD",1766376986353,0.002,3025.9,3025.4,1.1145]
["bitfinex","ETHUSD",1766376986763,0.002,3025.9,3025.4,1.4572]
["bitfinex","ETHUSD",1766376986953,0.002,3025.9,3025.6,1.1145]
["bitfinex","ETHUSD",1766376995164,0.002,3025.9,3025.6,0.3387]
["bitfinex","ETHUSD",1766376995479,0.002,3025.9,3025.7,1.1715]
["bitfinex","ETHUSD",1766376996287,0.002,3025.9,3024.8,0.001]
["bitfinex","ETHUSD",1766376996453,0.002,3025.9,3025.7,1.1715]
["bitfinex","ETHUSD",1766376997861,0.002,3025.9,3025.5,1.1715]
["bitfinex","ETHUSD",1766376999482,2.1644,3025.9,3025.5,1.1715]
["bitfinex","ETHUSD",1766376999698,0.9769,3025.9,3025.5,1.1715]
["bitfinex","ETHUSD",1766377001365,0.9769,3025.9,3025.4,0.7696]
["bitfinex","ETHUSD",1766377001366,0.9769,3025.9,3025.4,0.432]
["bitfinex","ETHUSD",1766377001561,0.9749,3025.7,3025.0,1.5077]
["bitfinex","ETHUSD",1766377001763,0.9749,3025.6,3025.2,0.432]
["bitfinex","ETHUSD",1766377002657,1.1875,3025.7,3025.2,0.432]
["bitfinex","ETHUSD",1766377002955,1.1875,3025.7,3025.3,1.1715]
["bitfinex","ETHUSD",1766377003483,1.1875,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1766377007694,0.9749,3025.8,3025.5,0.001]
["bitfinex","ETHUSD",1766377007858,1.1895,3025.9,3025.5,0.001]
["bitfinex","ETHUSD",1766377008064,2.1644,3025.9,3025.5,0.001]
["bitfinex","ETHUSD",1766377008379,0.9769,3025.9,3025.5,0.001]
["bitfinex","ETHUSD",1766377008891,0.9749,3025.8,3025.5,0.001]
["bitfinex","ETHUSD",1766377011394,0.002,3026.0,3025.5,0.48220273]
["bitfinex","ETHUSD",1766377011706,0.002,3026.3,3025.6,0.432]
["bitfinex","ETHUSD",1766377012006,0.002,3026.3,3025.9,0.3309]
["bitfinex","ETHUSD",1766377012171,0.002,3026.3,3026.0,0.3306]
["bitfinex","ETHUSD",1766377012377,0.002,3026.3,3026.0,1.5021]
["bitfinex","ETHUSD",1766377012907,0.002,3026.3,3026.0,1.1715]
["bitfinex","ETHUSD",1766377013800,0.002,3026.3,3025.6,0.432]
["bitfinex","ETHUSD",1766377014106,2.1624,3026.0,3025.7,0.432]
["bitfinex","ETHUSD",1766377014607,0.9749,3026.0,3025.7,0.432]
["bitfinex","ETHUSD",1766377015103,0.9749,3026.0,3025.7,3.73701023]
["bitfinex","ETHUSD",1766377015304,2.1624,3026.2,3025.7,0.432]
["bitfinex","ETHUSD",1766377015668,2.1624,3026.2,3025.7,1.6035]
["bitfinex","ETHUSD",1766377017603,2.1624,3026.2,3025.7,0.432]
["bitfinex","ETHUSD",1766377017803,0.002,3026.3,3025.7,3.73698112]
["bitfinex","ETHUSD",1766377018010,0.002,3026.3,3025.9,1.1715]
["bitfinex","ETHUSD",1766377018011,0.002,3026.2,3025.9,1.1715]
["bitfinex","ETHUSD",1766377019610,0.002,3026.2,3026.0,1.1715]
["bitfinex","ETHUSD",1766377020111,0.002,3026.2,3025.8,1.1715]
["bitfinex","ETHUSD",1766377020295,0.9769,3026.2,3025.8,1.1715]
["bitfinex","ETHUSD",1766377021608,0.002,3026.2,3025.8,4.4764036]
["bitfinex","ETHUSD",1766377021792,0.002,3026.2,3026.0,1.4995]
["bitfinex","ETHUSD",1766377021988,0.002,3026.2,3026.0,1.1715]
["bitfinex","ETHUSD",1766377023911,0.002,3026.3,3026.0,1.1715]
["bitfinex","ETHUSD",1766377024114,0.002,3026.3,3026.0,1.497]
["bitfinex","ETHUSD",1766377024296,0.002,3026.3,3026.0,0.3255]
["bitfinex","ETHUSD",1766377024608,0.002,3026.3,3026.1,1.1715]
["bitfinex","ETHUSD",1766377025213,0.002,3026.5,3026.1,0.53253655]
["bitfinex","ETHUSD",1766377025427,0.002,3026.6,3026.3,1.1267]
["bitfinex","ETHUSD",1766377025715,0.9769,3026.8,3026.1,5.10088635]
["bitfinex","ETHUSD",1766377025716,0.002,3026.8,3026.4,1.4514]
["bitfinex","ETHUSD",1766377026282,1.1705,3026.8,3026.2,1.1267]
["bitfinex","ETHUSD",1766377026579,0.9464,3026.7,3026.2,0.99807366]
["bitfinex","ETHUSD",1766377026911,0.002,3026.8,3026.3,1.1267]
["bitfinex","ETHUSD",1766377027319,1.1685,3026.5,3025.9,1.65140036]
["bitfinex","ETHUSD",1766377027521,0.002,3026.8,3025.9,0.001]
["bitfinex","ETHUSD",1766377027522,2.1149,3026.6,3025.9,0.001]
["bitfinex","ETHUSD",1766377027818,0.432,3026.7,3025.9,0.001]
["bitfinex","ETHUSD",1766377028136,3.3041467,3026.5,3025.9,0.001]
["bitfinex","ETHUSD",1766377028499,2.1149,3026.4,3025.9,0.001]
["bitfinex","ETHUSD",1766377028694,6.6082934,3026.5,3025.9,0.001]
["bitfinex","ETHUSD",1766377028884,1.1685,3026.2,3025.9,0.001]
["bitfinex","ETHUSD",1766377029089,0.9464,3026.1,3025.9,0.001]
["bitfinex","ETHUSD",1766377029889,1.1685,3026.2,3025.9,0.001]
["bitfinex","ETHUSD",1766377030746,0.9464,3026.3,3025.9,0.001]
["bitfinex","ETHUSD",1766377031229,0.9464,3026.2,3025.9,0.001]
["bitfinex","ETHUSD",1766377031892,0.9464,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1766377032089,1.1685,3026.0,3025.5,0.433]
["bitfinex","ETHUSD",1766377032325,2.1149,3025.9,3025.5,0.433]
["bitfinex","ETHUSD",1766377032820,0.9464,3026.1,3025.5,1.5597]
["bitfinex","ETHUSD",1766377033022,1.1685,3026.2,3025.9,0.001]
["bitfinex","ETHUSD",1766377033229,1.70882986,3026.3,3025.9,0.001]
["bitfinex","ETHUSD",1766377033394,2.87932986,3026.3,3025.9,0.001]
["bitfinex","ETHUSD",1766377037030,0.9464,3026.2,3025.9,0.001]
["bitfinex","ETHUSD",1766377037248,1.1685,3026.1,3025.5,0.433]
["bitfinex","ETHUSD",1766377037401,0.9464,3025.9,3025.5,0.433]
["bitfinex","ETHUSD",1766377037598,2.1149,3025.9,3025.5,0.433]
["bitfinex","ETHUSD",1766377040722,2.1149,3026.2,3025.6,1.1267]
["bitfinex","ETHUSD",1766377041416,0.9464,3026.2,3025.6,0.323]
["bitfinex","ETHUSD",1766377041611,0.9464,3026.2,3025.7,1.1597502]
["bitfinex","ETHUSD",1766377042008,0.002,3026.3,3025.9,1.1267]
["bitfinex","ETHUSD",1766377042203,0.002,3026.3,3026.0,1.1267]
["bitfinex","ETHUSD",1766377043731,0.002,3026.3,3026.1,1.1267]
["bitfinex","ETHUSD",1766377043928,0.9464,3026.1,3025.9,0.432]
["bitfinex","ETHUSD",1766377044131,0.9464,3026.1,3025.4,1.1267]
["bitfinex","ETHUSD",1766377044132,2.1149,3026.0,3025.4,1.1267]
["bitfinex","ETHUSD",1766377044434,2.1149,3025.9,3025.4,1.1267]
["bitfinex","ETHUSD",1766377044810,0.432,3026.1,3025.1,0.432]
["bitfinex","ETHUSD",1766377045015,0.432,3026.1,3025.0,0.7551]
["bitfinex","ETHUSD",1766377045016,2.1149,3025.7,3025.0,0.7551]
["bitfinex","ETHUSD",1766377045330,2.1149,3025.7,3025.1,1.1267]
["bitfinex","ETHUSD",1766377045502,2.1149,3025.7,3025.1,1.8828]
["bitfinex","ETHUSD",1766377045701,0.9464,3025.7,3025.2,1.1267]
["bitfinex","ETHUSD",1766377048041,0.8954,3025.6,3025.1,0.001]
["bitfinex","ETHUSD",1766377048205,0.8954,3025.6,3025.1,0.37488818]
["bitfinex","ETHUSD",1766377049406,2.07,3025.6,3025.1,0.37488818]
["bitfinex","ETHUSD",1766377051048,2.07,3025.6,3025.1,0.001]
["bitfinex","ETHUSD",1766377052823,2.07,3025.4,3025.1,0.001]
["bitfinex","ETHUSD",1766377053049,2.07,3025.6,3025.1,0.001]
["bitfinex","ETHUSD",1766377054446,2.07,3026.1,3025.2,1.1099]
["bitfinex","ETHUSD",1766377054651,0.99283339,3026.2,3025.6,1.1099]
["bitfinex","ETHUSD",1766377054652,1.1746,3026.2,3025.6,1.1099]
["bitfinex","ETHUSD",1766377054855,0.434,3026.3,3025.8,1.1099]
["bitfinex","ETHUSD",1766377055416,1.4116,3026.3,3025.8,1.1099]
["bitfinex","ETHUSD",1766377055840,2.5665,3026.3,3025.8,1.1099]
["bitfinex","ETHUSD",1766377056845,5.87091881,3026.3,3025.8,1.1099]
["bitfinex","ETHUSD",1766377057057,0.91751833,3026.2,3025.3,1.1789]
["bitfinex","ETHUSD",1766377057254,0.9776,3025.9,3025.3,1.1789]
["bitfinex","ETHUSD",1766377057438,0.9776,3025.8,3025.3,1.1789]
["bitfinex","ETHUSD",1766377060880,0.9776,3025.8,3025.3,4.48434243]
["bitfinex","ETHUSD",1766377061240,0.9776,3025.8,3025.3,1.9396]
["bitfinex","ETHUSD",1766377061441,0.9776,3025.8,3025.4,0.58640868]
["bitfinex","ETHUSD",1766377062275,2.1325,3026.2,3025.6,0.761]
["bitfinex","ETHUSD",1766377062567,2.1325,3026.2,3025.7,1.1789]
["bitfinex","ETHUSD",1766377063654,0.432,3026.1,3025.7,1.1789]
["bitfinex","ETHUSD",1766377067770,2.1325,3026.2,3025.7,1.1789]
["bitfinex","ETHUSD",1766377068072,1.4096,3026.2,3025.7,1.941]
["bitfinex","ETHUSD",1766377069668,0.432,3026.2,3025.8,1.9414]
["bitfinex","ETHUSD",1766377069868,0.432,3026.2,3025.8,0.7625]
["bitfinex","ETHUSD",1766377070034,0.432,3026.2,3025.9,1.1789]
["bitfinex","ETHUSD",1766377070446,0.432,3026.2,3025.8,0.7625]
["bitfinex","ETHUSD",1766377070669,0.432,3026.2,3025.7,1.1789]
["bitfinex","ETHUSD",1766377070972,0.432,3026.2,3025.8,1.1789]
["bitfinex","ETHUSD",1766377071467,0.002,3026.3,3026.0,1.1789]
["bitfinex","ETHUSD",1766377071669,0.002,3026.3,3026.0,0.7629]
["bitfinex","ETHUSD",1766377071971,0.002,3026.2,3025.9,3.30479603]
["bitfinex","ETHUSD",1766377072191,1.1549,3026.7,3026.2,1.1789]
["bitfinex","ETHUSD",1766377072399,0.002,3026.8,3026.4,0.3271]
["bitfinex","ETHUSD",1766377072687,0.002,3026.8,3026.5,1.1789]
["bitfinex","ETHUSD",1766377073394,0.002,3026.8,3026.5,0.3278]
["bitfinex","ETHUSD",1766377073595,0.002,3026.8,3026.0,7.37184169]
["bitfinex","ETHUSD",1766377073764,0.002,3026.8,3026.3,1.1789]
["bitfinex","ETHUSD",1766377073967,0.002,3026.8,3026.3,0.3278]
["bitfinex","ETHUSD",1766377074157,0.002,3026.8,3026.3,1.5067]
["bitfinex","ETHUSD",1766377074354,2.1325,3026.7,3026.1,0.73718417]
["bitfinex","ETHUSD",1766377074584,0.002,3026.8,3025.9,1.1789]
["bitfinex","ETHUSD",1766377074768,2.1325,3026.7,3025.9,1.1789]
["bitfinex","ETHUSD",1766377075653,0.002,3026.8,3025.9,1.1789]
["bitfinex","ETHUSD",1766377075861,3.30592108,3026.8,3025.9,1.1789]
["bitfinex","ETHUSD",1766377076095,2.1325,3026.7,3025.9,1.1789]
["bitfinex","ETHUSD",1766377076293,2.1325,3026.7,3025.9,1.70333058]
["bitfinex","ETHUSD",1766377076957,3.30592108,3026.8,3025.6,1.6109]
["bitfinex","ETHUSD",1766377076958,0.432,3026.6,3025.6,1.6109]
["bitfinex","ETHUSD",1766377077369,2.1325,3026.5,3025.6,1.6109]
["bitfinex","ETHUSD",1766377077661,2.1325,3026.5,3025.6,4.91602631]
["bitfinex","ETHUSD",1766377077986,0.9776,3026.2,3025.6,4.91602631]
["bitfinex","ETHUSD",1766377078358,0.9776,3026.2,3025.7,1.1789]
["bitfinex","ETHUSD",1766377078575,1.1549,3026.1,3025.8,0.52472263]
["bitfinex","ETHUSD",1766377078778,3.7360835,3026.6,3025.7,1.5101]
["bitfinex","ETHUSD",1766377079084,0.9776,3026.4,3025.9,1.1789]
["bitfinex","ETHUSD",1766377079382,0.9776,3026.6,3026.0,1.1789]
["bitfinex","ETHUSD",1766377079596,2.1345,3026.8,3026.2,1.1789]
["bitfinex","ETHUSD",1766377079764,2.5665,3026.8,3026.2,1.1789]
["bitfinex","ETHUSD",1766377079959,0.002,3026.7,3026.2,1.1789]
["bitfinex","ETHUSD",1766377081058,1.1569,3026.7,3026.0,0.432]
["bitfinex","ETHUSD",1766377081261,0.9776,3026.6,3026.0,1.6109]
["bitfinex","ETHUSD",1766377081561,0.9776,3026.6,3026.0,1.8054]
["bitfinex","ETHUSD",1766377081962,0.9776,3026.6,3026.1,1.1789]
["bitfinex","ETHUSD",1766377084191,0.9776,3026.6,3025.9,0.001]
["bitfinex","ETHUSD",1766377084192,2.1325,3026.5,3025.9,0.001]
["bitfinex","ETHUSD",1766377085168,3.30419384,3026.5,3025.9,0.001]
["bitfinex","ETHUSD",1766377085369,0.9074,3026.3,3025.9,0.001]
["bitfinex","ETHUSD",1766377085991,3.3059562,3026.7,3026.0,1.1735]
["bitfinex","ETHUSD",1766377086302,4.2128955,3026.7,3026.1,1.1735]
["bitfinex","ETHUSD",1766377086473,5.1202955,3026.7,3026.1,1.1735]
["bitfinex","ETHUSD",1766377086673,2.0237,3026.6,3026.1,1.1735]
["bitfinex","ETHUSD",1766377086893,1.1163,3026.5,3025.9,0.001]
["bitfinex","ETHUSD",1766377087200,4.2128955,3026.7,3025.9,0.001]
["bitfinex","ETHUSD",1766377087402,2.0237,3026.6,3025.9,0.001]
["bitfinex","ETHUSD",1766377087772,3.30593658,3026.7,3025.9,0.001]
["bitfinex","ETHUSD",1766377088086,2.0237,3026.6,3025.9,0.001]
["bitfinex","ETHUSD",1766377088269,0.9094,3026.4,3025.9,0.001]
["bitfinex","ETHUSD",1766377088802,2.0257,3026.4,3025.9,0.001]
["bitfinex","ETHUSD",1766377090596,1.1183,3026.4,3025.9,0.001]
["bitfinex","ETHUSD",1766377090809,0.9074,3026.3,3025.9,0.001]
["bitfinex","ETHUSD",1766377091200,2.0237,3026.3,3025.9,0.001]
["bitfinex","ETHUSD",1766377094706,0.9074,3026.3,3025.9,0.001]
["bitfinex","ETHUSD",1766377095204,0.002,3026.4,3025.9,1.1745]
["bitfinex","ETHUSD",1766377095814,0.002,3026.4,3026.0,1.1735]
["bitfinex","ETHUSD",1766377096004,0.002,3026.7,3026.2,1.5145]
["bitfinex","ETHUSD",1766377096604,0.002,3026.4,3026.2,1.5145]
["bitfinex","ETHUSD",1766377096779,0.002,3026.4,3026.2,0.341]
["bitfinex","ETHUSD",1766377096976,0.002,3026.4,3026.3,1.1735]
["bitfinex","ETHUSD",1766377099009,0.002,3026.4,3026.1,1.1735]
["bitfinex","ETHUSD",1766377099209,0.002,3026.4,3026.1,2.12132987]
["bitfinex","ETHUSD",1766377099708,0.002,3026.4,3026.2,1.1735]
["bitfinex","ETHUSD",1766377103604,0.002,3026.4,3026.2,1.1691]
["bitfinex","ETHUSD",1766377104713,0.002,3026.4,3026.2,1.5137]
["bitfinex","ETHUSD",1766377105013,0.002,3026.7,3026.2,0.3446]
["bitfinex","ETHUSD",1766377105711,0.002,3026.7,3026.3,1.1735]
["bitfinex","ETHUSD",1766377106683,0.002,3026.7,3026.3,1.79375072]
["bitfinex","ETHUSD",1766377107093,0.002,3026.9,3026.5,1.1735]
["bitfinex","ETHUSD",1766377107293,0.002,3026.9,3026.6,1.196]
["bitfinex","ETHUSD",1766377108329,0.002,3027.2,3026.6,0.3445]
["bitfinex","ETHUSD",1766377108518,1.394,3027.6,3027.0,1.196]
["bitfinex","ETHUSD",1766377108702,0.434,3027.6,3027.1,0.3445]
["bitfinex","ETHUSD",1766377108907,0.434,3027.6,3027.2,1.196]
["bitfinex","ETHUSD",1766377109107,0.002,3027.6,3027.2,1.196]
["bitfinex","ETHUSD",1766377111200,0.002,3027.6,3027.3,1.196]
["bitfinex","ETHUSD",1766377111396,0.13429066,3028.0,3027.5,0.3456]
["bitfinex","ETHUSD",1766377111397,0.002,3028.0,3027.5,0.3456]
["bitfinex","ETHUSD",1766377111716,0.002,3028.0,3027.7,1.196]
["bitfinex","ETHUSD",1766377113008,0.002,3028.0,3027.4,1.196]
["bitfinex","ETHUSD",1766377113340,0.99206513,3028.6,3028.0,1.196]
["bitfinex","ETHUSD",1766377113341,0.96,3028.6,3028.0,1.196]
["bitfinex","ETHUSD",1766377113523,2.1123,3028.5,3028.0,1.196]
["bitfinex","ETHUSD",1766377113722,1.1523,3028.5,3027.9,0.3442]
["bitfinex","ETHUSD",1766377113889,0.96,3028.4,3027.8,1.196]
["bitfinex","ETHUSD",1766377114623,1.1523,3028.5,3028.0,1.196]
["bitfinex","ETHUSD",1766377115120,0.96,3028.6,3028.1,1.196]
["bitfinex","ETHUSD",1766377115526,0.434,3028.8,3028.1,1.196]
["bitfinex","ETHUSD",1766377115721,0.002,3028.8,3028.1,0.3452]
["bitfinex","ETHUSD",1766377116023,0.9203,3028.8,3028.2,1.202]
["bitfinex","ETHUSD",1766377117107,4.92306907,3028.9,3028.2,1.202]
["bitfinex","ETHUSD",1766377117108,0.002,3028.9,3028.4,1.202]
["bitfinex","ETHUSD",1766377117308,3.47497071,3030.0,3028.8,4.13157482]
["bitfinex","ETHUSD",1766377117309,1.1875,3029.7,3028.8,4.13157482]
["bitfinex","ETHUSD",1766377117632,2.1058,3029.7,3029.3,4.13157482]
["bitfinex","ETHUSD",1766377117808,2.1058,3029.7,3029.0,5.20227482]
["bitfinex","ETHUSD",1766377118199,2.1058,3029.7,3029.1,0.9914553]
["bitfinex","ETHUSD",1766377118617,0.9183,3029.6,3029.1,0.9914553]
["bitfinex","ETHUSD",1766377118825,2.1058,3029.6,3029.1,0.9914553]
["bitfinex","ETHUSD",1766377119125,0.002,3028.8,3028.4,0.3459]
["bitfinex","ETHUSD",1766377119501,0.9203,3028.8,3028.6,0.99164866]
["bitfinex","ETHUSD",1766377119707,0.9203,3028.8,3028.3,0.432]
["bitfinex","ETHUSD",1766377119708,2.1078,3028.8,3028.3,0.432]
["bitfinex","ETHUSD",1766377119901,2.1078,3028.8,3028.4,0.99169783]
["bitfinex","ETHUSD",1766377121629,3.73333077,3029.1,3028.5,1.0735]
["bitfinex","ETHUSD",1766377121630,0.432,3029.1,3028.5,1.0735]
["bitfinex","ETHUSD",1766377121800,1.1875,3029.0,3028.2,0.432]
["bitfinex","ETHUSD",1766377122001,0.9183,3028.8,3028.3,0.99173717]
["bitfinex","ETHUSD",1766377122501,0.9183,3028.7,3028.3,0.99173717]
["bitfinex","ETHUSD",1766377122712,2.1058,3028.7,3028.3,0.99173717]
["bitfinex","ETHUSD",1766377123207,0.9183,3028.7,3028.3,0.99173717]
["bitfinex","ETHUSD",1766377123524,0.432,3029.1,3028.4,1.4236]
["bitfinex","ETHUSD",1766377123829,0.432,3029.1,3028.5,0.3478]
["bitfinex","ETHUSD",1766377124413,0.432,3029.1,3028.5,1.4247]
["bitfinex","ETHUSD",1766377124816,0.9183,3029.5,3028.8,1.0769]
["bitfinex","ETHUSD",1766377125018,0.9183,3029.8,3029.1,1.0769]
["bitfinex","ETHUSD",1766377125338,0.9183,3029.8,3029.2,1.078]
["bitfinex","ETHUSD",1766377125339,4.21886454,3029.8,3029.2,1.078]
["bitfinex","ETHUSD",1766377125524,5.40636454,3029.8,3029.2,1.078]
["bitfinex","ETHUSD",1766377125857,0.9183,3029.3,3028.6,1.078]
["bitfinex","ETHUSD",1766377126007,2.1058,3029.2,3028.3,2.62568144]
["bitfinex","ETHUSD",1766377126207,1.1875,3028.9,3028.4,0.001]
["bitfinex","ETHUSD",1766377126530,2.1058,3028.8,3028.4,0.001]
["bitfinex","ETHUSD",1766377126726,1.17208,3029.2,3028.5,1.202]
["bitfinex","ETHUSD",1766377126928,0.25378,3029.2,3028.7,1.202]
["bitfinex","ETHUSD",1766377127131,0.9183,3029.0,3028.4,0.001]
["bitfinex","ETHUSD",1766377127439,2.1058,3028.9,3028.4,0.001]
["bitfinex","ETHUSD",1766377128739,3.73512094,3029.3,3028.5,1.5512]
["bitfinex","ETHUSD",1766377128740,1.3523,3029.3,3028.5,1.5512]
["bitfinex","ETHUSD",1766377128925,1.3523,3029.3,3028.4,0.001]
["bitfinex","ETHUSD",1766377128926,0.432,3029.2,3028.8,1.202]
["bitfinex","ETHUSD",1766377129134,0.002,3029.3,3028.8,1.202]
["bitfinex","ETHUSD",1766377132429,0.82433957,3029.3,3028.6,1.634]
["bitfinex","ETHUSD",1766377132629,0.002,3029.3,3028.6,1.634]
["bitfinex","ETHUSD",1766377132830,0.002,3029.3,3028.7,1.202]
["bitfinex","ETHUSD",1766377134233,1.3503,3029.5,3028.9,0.3509]
["bitfinex","ETHUSD",1766377134234,0.9183,3029.5,3028.9,0.3509]
["bitfinex","ETHUSD",1766377134555,0.9183,3029.5,3029.1,1.5529]
["bitfinex","ETHUSD",1766377134721,0.9183,3029.5,3029.2,1.202]
["bitfinex","ETHUSD",1766377134921,1.6195,3029.9,3029.2,1.5194]
["bitfinex","ETHUSD",1766377135218,1.6195,3029.9,3029.3,2.1212]
["bitfinex","ETHUSD",1766377135430,0.002,3030.0,3029.4,0.9496]
["bitfinex","ETHUSD",1766377135635,3.7515135,3030.0,3029.4,2.1212]
["bitfinex","ETHUSD",1766377135822,0.45117836,3030.0,3029.4,2.1212]
["bitfinex","ETHUSD",1766377136023,0.002,3030.0,3029.4,2.1212]
["bitfinex","ETHUSD",1766377136858,1.1895,3030.0,3029.1,2.1242]
["bitfinex","ETHUSD",1766377137154,2.1058,3029.9,3029.1,2.1242]
["bitfinex","ETHUSD",1766377137655,0.002,3030.0,3028.4,0.001]
["bitfinex","ETHUSD",1766377137872,1.1875,3029.6,3028.9,0.9496]
["bitfinex","ETHUSD",1766377138034,1.1875,3029.6,3029.0,0.432]
["bitfinex","ETHUSD",1766377138225,0.9183,3029.7,3029.0,2.5622]
["bitfinex","ETHUSD",1766377139833,5.40648038,3029.7,3029.0,2.5622]
["bitfinex","ETHUSD",1766377140028,5.40648038,3029.7,3029.0,1.3816]
["bitfinex","ETHUSD",1766377140029,2.1058,3029.6,3029.0,1.3816]
["bitfinex","ETHUSD",1766377140972,2.1058,3029.4,3028.8,0.001]
["bitfinex","ETHUSD",1766377141134,1.1875,3029.3,3028.8,0.433]
["bitfinex","ETHUSD",1766377141462,1.3503,3029.8,3028.8,1.11925215]
["bitfinex","ETHUSD",1766377141763,1.3503,3029.8,3029.1,0.9496]
["bitfinex","ETHUSD",1766377141967,3.73258113,3029.8,3029.1,0.9496]
["bitfinex","ETHUSD",1766377142155,2.1058,3029.7,3029.1,0.9496]
["bitfinex","ETHUSD",1766377142352,1.1875,3029.4,3028.8,0.433]
["bitfinex","ETHUSD",1766377142664,2.1058,3029.3,3028.8,0.433]
["bitfinex","ETHUSD",1766377144332,5.40695688,3029.3,3028.8,0.001]
["bitfinex","ETHUSD",1766377144568,2.97659088,3029.3,3028.8,0.001]
["bitfinex","ETHUSD",1766377144763,1.1875,3029.2,3028.8,0.001]
["bitfinex","ETHUSD",1766377145359,2.188,3029.2,3028.8,0.001]
["bitfinex","ETHUSD",1766377147172,2.188,3029.2,3028.3,3.30217815]
["bitfinex","ETHUSD",1766377147173,1.0005,3028.6,3027.5,0.001]
["bitfinex","ETHUSD",1766377147385,1.0005,3028.5,3027.6,2.249]
["bitfinex","ETHUSD",1766377147540,0.5502,3028.4,3027.6,2.249]
["bitfinex","ETHUSD",1766377147743,1.0005,3028.3,3027.6,2.249]
["bitfinex","ETHUSD",1766377147957,1.0005,3028.3,3027.7,1.2503]
["bitfinex","ETHUSD",1766377148152,0.432,3028.3,3027.8,1.2503]
["bitfinex","ETHUSD",1766377148455,0.99202248,3028.4,3027.8,2.249]
["bitfinex","ETHUSD",1766377148777,0.99191424,3028.5,3027.8,2.249]
["bitfinex","ETHUSD",1766377149144,4.2938918,3028.5,3027.8,2.249]
["bitfinex","ETHUSD",1766377149345,1.0005,3028.4,3027.8,2.249]
["bitfinex","ETHUSD",1766377151569,0.99191424,3028.8,3027.8,2.249]
["bitfinex","ETHUSD",1766377151570,0.432,3028.7,3027.8,3.30272631]
["bitfinex","ETHUSD",1766377151803,0.07147776,3029.3,3027.8,3.30272631]
["bitfinex","ETHUSD",1766377151804,0.99184865,3029.1,3028.5,1.2503]
["bitfinex","ETHUSD",1766377151940,0.99184865,3029.1,3028.4,4.12798871]
["bitfinex","ETHUSD",1766377151941,0.99184865,3029.1,3028.6,1.03171855]
["bitfinex","ETHUSD",1766377152146,0.002,3029.3,3028.7,2.249]
["bitfinex","ETHUSD",1766377152348,0.53308568,3029.3,3028.7,2.249]
["bitfinex","ETHUSD",1766377152565,0.002,3029.3,3028.7,2.249]
["bitfinex","ETHUSD",1766377153191,1.0025,3029.3,3028.7,1.2503]
["bitfinex","ETHUSD",1766377153481,1.0025,3029.3,3028.5,2.249]
["bitfinex","ETHUSD",1766377153663,0.002,3029.3,3027.9,0.99164538]
["bitfinex","ETHUSD",1766377153866,1.0005,3029.2,3028.2,2.249]
["bitfinex","ETHUSD",1766377154044,1.0005,3029.2,3028.4,1.2503]
["bitfinex","ETHUSD",1766377154369,1.0005,3029.2,3028.5,2.249]
["bitfinex","ETHUSD",1766377154573,0.002,3029.3,3028.2,3.76731423]
["bitfinex","ETHUSD",1766377154762,0.002,3029.3,3028.7,2.249]
["bitfinex","ETHUSD",1766377155342,0.002,3029.3,3028.8,1.2503]
["bitfinex","ETHUSD",1766377157986,1.6115,3029.0,3028.2,1.2503]
["bitfinex","ETHUSD",1766377158282,1.4325,3029.0,3028.4,1.2503]
["bitfinex","ETHUSD",1766377159450,0.432,3029.0,3028.4,1.2668]
["bitfinex","ETHUSD",1766377159656,0.432,3029.0,3028.5,1.2503]
["bitfinex","ETHUSD",1766377160067,1.0005,3029.2,3028.5,1.2503]
["bitfinex","ETHUSD",1766377160380,1.0005,3029.2,3028.6,1.2503]
["bitfinex","ETHUSD",1766377160585,1.4325,3029.2,3028.6,1.2503]
["bitfinex","ETHUSD",1766377160883,0.613,3029.3,3028.9,1.2503]
["bitfinex","ETHUSD",1766377160884,0.002,3029.3,3028.9,1.2503]
["bitfinex","ETHUSD",1766377161084,0.002,3029.3,3028.9,2.28201528]
["bitfinex","ETHUSD",1766377161261,0.002,3029.3,3028.9,2.249]
["bitfinex","ETHUSD",1766377161781,0.002,3029.3,3028.9,1.2503]
["bitfinex","ETHUSD",1766377161987,0.002,3030.0,3028.9,0.2249]
["bitfinex","ETHUSD",1766377162203,0.002,3030.6,3029.1,2.249]
["bitfinex","ETHUSD",1766377162407,0.002,3030.6,3029.3,2.249]
["bitfinex","ETHUSD",1766377162609,0.002,3030.6,3029.8,1.2503]
["bitfinex","ETHUSD",1766377162812,0.002,3030.6,3030.1,2.249]
["bitfinex","ETHUSD",1766377163014,0.002,3030.6,3030.2,1.2503]
["bitfinex","ETHUSD",1766377163186,0.002,3030.6,3030.2,0.9987]
["bitfinex","ETHUSD",1766377163410,0.002,3030.6,3030.3,2.249]
["bitfinex","ETHUSD",1766377163572,1.0005,3031.1,3030.5,3.29978551]
["bitfinex","ETHUSD",1766377163773,0.432,3031.1,3030.5,2.249]
["bitfinex","ETHUSD",1766377164182,0.6576,3031.2,3030.2,2.68]
["bitfinex","ETHUSD",1766377164388,1.0896,3031.2,3030.3,2.249]
["bitfinex","ETHUSD",1766377164587,1.0005,3031.1,3030.4,1.2503]
["bitfinex","ETHUSD",1766377164802,1.20971,3031.1,3030.4,1.2503]
["bitfinex","ETHUSD",1766377166122,1.0005,3031.1,3030.4,1.2503]
["bitfinex","ETHUSD",1766377166324,1.0005,3030.8,3030.0,1.2503]
["bitfinex","ETHUSD",1766377166478,1.0005,3030.6,3029.9,0.9987]
["bitfinex","ETHUSD",1766377166680,1.0005,3030.9,3029.7,0.431]
["bitfinex","ETHUSD",1766377166899,0.92877337,3030.9,3030.2,0.9987]
["bitfinex","ETHUSD",1766377167107,0.432,3030.9,3030.3,2.249]
["bitfinex","ETHUSD",1766377167410,4.29952973,3031.2,3030.3,2.249]
["bitfinex","ETHUSD",1766377167411,0.432,3031.0,3030.3,2.249]
["bitfinex","ETHUSD",1766377167610,1.4325,3031.0,3030.3,2.249]
["bitfinex","ETHUSD",1766377168002,1.0005,3030.9,3030.0,0.6]
["bitfinex","ETHUSD",1766377168200,0.6783,3030.8,3030.0,1.8503]
["bitfinex","ETHUSD",1766377168379,1.0005,3030.7,3030.0,1.2503]
["bitfinex","ETHUSD",1766377168928,0.432,3030.6,3030.1,1.2765]
["bitfinex","ETHUSD",1766377169111,0.432,3030.7,3030.2,2.298]
["bitfinex","ETHUSD",1766377169483,1.6326,3031.1,3030.3,1.0215]
["bitfinex","ETHUSD",1766377169727,1.3763,3031.1,3030.5,1.2765]
["bitfinex","ETHUSD",1766377169932,0.002,3031.3,3030.5,3.29978551]
["bitfinex","ETHUSD",1766377170225,0.002,3031.3,3030.6,2.298]
["bitfinex","ETHUSD",1766377170426,0.002,3031.1,3030.4,3.29988731]
["bitfinex","ETHUSD",1766377170618,0.002,3031.1,3030.6,2.298]
["bitfinex","ETHUSD",1766377171706,0.002,3031.1,3030.8,1.2765]
["bitfinex","ETHUSD",1766377172530,0.002,3031.8,3030.8,1.2765]
["bitfinex","ETHUSD",1766377172531,0.002,3031.8,3030.9,0.4639935]
["bitfinex","ETHUSD",1766377172711,0.002,3031.8,3031.0,2.298]
["bitfinex","ETHUSD",1766377172909,0.7069,3031.7,3030.7,1.2765]
["bitfinex","ETHUSD",1766377173107,0.7069,3031.7,3030.4,2.298]
["bitfinex","ETHUSD",1766377173108,0.9443,3031.3,3030.4,2.298]
["bitfinex","ETHUSD",1766377173313,0.9443,3031.2,3030.5,0.431]
["bitfinex","ETHUSD",1766377173508,0.9443,3031.3,3030.7,0.6]
["bitfinex","ETHUSD",1766377173908,0.7116,3031.3,3030.7,0.6]
["bitfinex","ETHUSD",1766377174231,0.9443,3031.3,3030.6,1.2765]
["bitfinex","ETHUSD",1766377174429,0.4243021,3031.3,3030.5,0.431]
["bitfinex","ETHUSD",1766377174632,0.9443,3031.7,3030.8,1.2765]
["bitfinex","ETHUSD",1766377174829,0.9443,3031.7,3031.0,1.2765]
["bitfinex","ETHUSD",1766377175030,0.9443,3031.6,3030.9,1.0215]
["bitfinex","ETHUSD",1766377175334,0.9443,3031.6,3030.7,1.2765]
["bitfinex","ETHUSD",1766377175502,1.53651093,3031.5,3030.7,1.2765]
["bitfinex","ETHUSD",1766377175707,1.53651093,3031.5,3030.7,2.2305]
["bitfinex","ETHUSD",1766377175904,1.0406,3031.5,3030.7,2.2305]
["bitfinex","ETHUSD",1766377177344,1.0406,3031.1,3030.4,1.42194114]
["bitfinex","ETHUSD",1766377177507,1.0406,3031.1,3030.4,0.431]
["bitfinex","ETHUSD",1766377177699,1.0406,3031.1,3030.4,1.6725]
["bitfinex","ETHUSD",1766377177925,1.26132,3031.1,3030.4,1.6725]
["bitfinex","ETHUSD",1766377178114,1.26132,3031.1,3030.4,2.1955]
["bitfinex","ETHUSD",1766377178314,1.26132,3031.1,3030.5,1.2415]
["bitfinex","ETHUSD",1766377179240,4.10928621,3031.4,3030.6,0.431]
["bitfinex","ETHUSD",1766377179241,0.002,3031.4,3030.6,0.431]
["bitfinex","ETHUSD",1766377179532,0.002,3031.4,3030.8,1.2415]
["bitfinex","ETHUSD",1766377179706,0.002,3031.4,3030.8,1.50415]
["bitfinex","ETHUSD",1766377179904,1.0406,3030.6,3029.5,1.2415]
["bitfinex","ETHUSD",1766377180134,1.0406,3030.6,3029.8,1.2415]
["bitfinex","ETHUSD",1766377180331,0.431,3030.5,3029.8,2.1955]
["bitfinex","ETHUSD",1766377180633,1.95566542,3030.5,3029.8,2.1955]
["bitfinex","ETHUSD",1766377181232,0.91506542,3030.5,3029.4,0.431]
["bitfinex","ETHUSD",1766377181433,1.0406,3030.4,3029.6,4.25470024]
["bitfinex","ETHUSD",1766377181604,0.431,3030.5,3029.8,1.2415]
["bitfinex","ETHUSD",1766377182037,1.0406,3030.4,3029.8,1.2415]
["bitfinex","ETHUSD",1766377182935,0.47712845,3030.4,3029.4,0.431]
["bitfinex","ETHUSD",1766377183136,1.0406,3030.3,3029.4,1.6725]
["bitfinex","ETHUSD",1766377183353,3.29991435,3030.4,3029.1,3.30130974]
["bitfinex","ETHUSD",1766377183354,1.0406,3030.4,3029.1,0.954]
["bitfinex","ETHUSD",1766377183671,0.431,3030.3,3029.6,0.954]
["bitfinex","ETHUSD",1766377183801,0.431,3030.3,3029.6,2.1955]
["bitfinex","ETHUSD",1766377184007,0.431,3030.2,3029.9,1.2415]
["bitfinex","ETHUSD",1766377184233,0.431,3030.2,3029.9,2.1955]
["bitfinex","ETHUSD",1766377184427,0.431,3030.2,3029.9,1.2415]
["bitfinex","ETHUSD",1766377184634,0.431,3030.2,3029.6,1.2415]
["bitfinex","ETHUSD",1766377185535,0.431,3030.2,3029.6,2.1955]
["bitfinex","ETHUSD",1766377185839,0.431,3030.2,3029.6,2.74514625]
["bitfinex","ETHUSD",1766377186345,0.431,3030.2,3029.6,1.50364625]
["bitfinex","ETHUSD",1766377186546,0.431,3030.2,3029.7,1.2415]
["bitfinex","ETHUSD",1766377187262,1.0406,3030.5,3029.7,0.954]
["bitfinex","ETHUSD",1766377187549,0.431,3030.4,3029.8,1.2415]
["bitfinex","ETHUSD",1766377187703,1.4716,3030.4,3029.8,1.2415]
["bitfinex","ETHUSD",1766377189634,1.0406,3030.3,3029.5,0.001]
["bitfinex","ETHUSD",1766377189829,1.0406,3030.3,3029.5,1.2425]
["bitfinex","ETHUSD",1766377190938,1.0406,3030.3,3029.6,1.2415]
["bitfinex","ETHUSD",1766377191539,1.0406,3030.1,3028.9,1.2415]
["bitfinex","ETHUSD",1766377191884,1.0406,3029.9,3029.2,1.2415]
["bitfinex","ETHUSD",1766377195831,1.0406,3029.8,3029.0,0.001]
["bitfinex","ETHUSD",1766377196132,1.11007776,3029.7,3029.0,0.001]
["bitfinex","ETHUSD",1766377196724,0.431,3029.6,3029.0,0.001]
["bitfinex","ETHUSD",1766377196927,1.0406,3029.5,3029.0,0.001]
["bitfinex","ETHUSD",1766377197127,1.0406,3029.5,3029.1,0.001]
["bitfinex","ETHUSD",1766377200657,0.431,3029.7,3029.3,1.2415]
["bitfinex","ETHUSD",1766377201024,0.431,3029.7,3029.1,0.001]
["bitfinex","ETHUSD",1766377201225,1.0406,3029.6,3028.3,0.001]
["bitfinex","ETHUSD",1766377201455,0.50047776,3029.7,3028.4,1.2415]
["bitfinex","ETHUSD",1766377201456,1.0406,3029.3,3028.4,1.2415]
["bitfinex","ETHUSD",1766377201645,1.0406,3029.1,3028.3,0.001]
["bitfinex","ETHUSD",1766377201840,1.0406,3028.9,3028.3,0.001]
["bitfinex","ETHUSD",1766377202041,1.0406,3028.9,3027.9,0.432]
["bitfinex","ETHUSD",1766377202386,1.0406,3028.7,3027.9,1.02512429]
["bitfinex","ETHUSD",1766377202670,1.0406,3028.7,3027.9,0.59412429]
["bitfinex","ETHUSD",1766377202843,1.0406,3028.6,3027.9,0.001]
["bitfinex","ETHUSD",1766377203640,5.67967184,3029.7,3028.0,0.954]
["bitfinex","ETHUSD",1766377203641,1.0406,3028.9,3028.0,0.954]
["bitfinex","ETHUSD",1766377203853,0.431,3028.8,3028.2,1.2415]
["bitfinex","ETHUSD",1766377204834,1.4716,3028.8,3028.2,1.2415]
["bitfinex","ETHUSD",1766377205470,1.4716,3028.8,3028.1,0.954]
["bitfinex","ETHUSD",1766377206443,1.4716,3028.8,3028.2,0.6]
["bitfinex","ETHUSD",1766377208153,1.4716,3028.8,3028.1,2.2788]
["bitfinex","ETHUSD",1766377209550,0.9944,3028.7,3027.9,5.68945747]
["bitfinex","ETHUSD",1766377209755,0.9944,3028.7,3028.0,1.3248]
["bitfinex","ETHUSD",1766377211077,0.9944,3028.7,3027.9,0.001]
["bitfinex","ETHUSD",1766377211372,0.9944,3028.5,3028.2,0.6]
["bitfinex","ETHUSD",1766377211572,0.9944,3028.5,3027.9,0.001]
["bitfinex","ETHUSD",1766377212275,3.37136995,3028.6,3027.7,0.001]
["bitfinex","ETHUSD",1766377212276,0.9944,3028.3,3027.7,0.001]
["bitfinex","ETHUSD",1766377213555,0.432,3028.4,3027.7,2.3869]
["bitfinex","ETHUSD",1766377213874,1.4264,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1766377214172,0.9944,3028.3,3027.7,0.001]
["bitfinex","ETHUSD",1766377216148,0.9944,3028.3,3027.7,1.3258]
["bitfinex","ETHUSD",1766377218083,0.9944,3028.6,3027.9,1.3248]
["bitfinex","ETHUSD",1766377218372,1.4264,3028.5,3027.9,1.3248]
["bitfinex","ETHUSD",1766377218963,0.9944,3028.4,3027.9,1.3248]
["bitfinex","ETHUSD",1766377219168,0.9944,3028.4,3027.7,3.30378309]
["bitfinex","ETHUSD",1766377219476,0.9944,3028.4,3027.8,1.3248]
["bitfinex","ETHUSD",1766377220178,0.9944,3028.4,3027.8,4.62751358]
["bitfinex","ETHUSD",1766377220375,0.9944,3028.4,3027.8,1.3248]
["bitfinex","ETHUSD",1766377221079,0.9944,3028.4,3027.7,1.0621]
["bitfinex","ETHUSD",1766377221287,0.9944,3028.4,3027.9,0.001]
["bitfinex","ETHUSD",1766377221659,3.30163773,3028.8,3027.9,0.001]
["bitfinex","ETHUSD",1766377221660,0.002,3028.8,3027.9,1.0611]
["bitfinex","ETHUSD",1766377221978,0.002,3028.8,3028.2,2.3859]
["bitfinex","ETHUSD",1766377222280,0.002,3028.8,3028.2,1.0611]
["bitfinex","ETHUSD",1766377222464,0.002,3028.8,3028.3,1.3248]
["bitfinex","ETHUSD",1766377223452,0.002,3028.8,3028.6,1.3248]
["bitfinex","ETHUSD",1766377223653,1.4254,3029.3,3028.6,1.3248]
["bitfinex","ETHUSD",1766377223856,1.89803106,3029.3,3028.6,1.3248]
["bitfinex","ETHUSD",1766377224969,0.9944,3029.1,3027.7,0.001]
["bitfinex","ETHUSD",1766377225162,0.9944,3029.1,3028.2,2.3859]
["bitfinex","ETHUSD",1766377225378,0.9944,3029.1,3028.2,2.8179]
["bitfinex","ETHUSD",1766377225579,0.9944,3029.1,3028.3,2.3859]
["bitfinex","ETHUSD",1766377225782,0.9944,3029.0,3028.3,2.3859]
["bitfinex","ETHUSD",1766377226287,0.9944,3029.0,3028.3,1.3248]
["bitfinex","ETHUSD",1766377227288,0.9944,3029.0,3028.2,0.432]
["bitfinex","ETHUSD",1766377227868,0.9944,3028.8,3028.2,0.432]
["bitfinex","ETHUSD",1766377228456,0.9944,3028.8,3028.2,1.7568]
["bitfinex","ETHUSD",1766377228652,0.431,3028.9,3028.3,1.3248]
["bitfinex","ETHUSD",1766377228858,0.431,3029.0,3028.4,1.3248]
["bitfinex","ETHUSD",1766377229155,1.4254,3029.1,3028.4,2.3859]
["bitfinex","ETHUSD",1766377229382,0.9944,3029.1,3028.5,1.3248]
["bitfinex","ETHUSD",1766377229685,0.002,3029.9,3029.1,2.3859]
["bitfinex","ETHUSD",1766377229890,0.9944,3029.8,3029.1,2.3859]
["bitfinex","ETHUSD",1766377230470,0.9944,3029.7,3029.1,2.3859]
["bitfinex","ETHUSD",1766377231566,0.9944,3029.7,3029.0,0.432]
["bitfinex","ETHUSD",1766377231961,0.9944,3029.7,3029.0,1.7568]
["bitfinex","ETHUSD",1766377232261,0.433,3029.9,3029.2,1.3248]
["bitfinex","ETHUSD",1766377232598,0.9944,3029.8,3029.0,0.432]
["bitfinex","ETHUSD",1766377232887,0.002,3029.9,3029.2,1.0611]
["bitfinex","ETHUSD",1766377233086,0.433,3029.9,3029.4,1.0611]
["bitfinex","ETHUSD",1766377233288,0.433,3029.9,3029.4,2.3859]
["bitfinex","ETHUSD",1766377234996,0.002,3029.9,3029.4,5.68686968]
["bitfinex","ETHUSD",1766377236268,0.002,3029.9,3029.6,1.0182]
["bitfinex","ETHUSD",1766377236475,0.002,3030.1,3029.7,2.4391]
["bitfinex","ETHUSD",1766377236892,0.002,3030.1,3029.8,2.3662]
["bitfinex","ETHUSD",1766377238003,0.002,3029.9,3029.8,1.3979]
["bitfinex","ETHUSD",1766377238591,0.002,3030.1,3029.8,1.3979]
["bitfinex","ETHUSD",1766377238905,0.002,3030.1,3029.5,1.3979]
["bitfinex","ETHUSD",1766377239109,1.0289,3030.1,3029.5,1.3979]
["bitfinex","ETHUSD",1766377239484,0.002,3030.1,3029.6,1.3979]
["bitfinex","ETHUSD",1766377239683,0.002,3030.1,3029.6,0.9683]
["bitfinex","ETHUSD",1766377239884,0.002,3030.1,3029.7,1.3979]
["bitfinex","ETHUSD",1766377240291,0.002,3030.1,3029.7,2.3662]
["bitfinex","ETHUSD",1766377240504,0.002,3030.3,3029.9,1.3979]
["bitfinex","ETHUSD",1766377241577,0.002,3030.3,3029.7,1.3993]
["bitfinex","ETHUSD",1766377241801,0.002,3030.3,3029.7,0.431]
["bitfinex","ETHUSD",1766377241802,1.0289,3030.3,3029.7,0.431]
["bitfinex","ETHUSD",1766377242901,1.0289,3030.3,3029.8,1.3979]
["bitfinex","ETHUSD",1766377243616,0.002,3030.3,3029.8,1.3979]
["bitfinex","ETHUSD",1766377244107,1.0289,3030.3,3029.7,1.3993]
["bitfinex","ETHUSD",1766377244509,1.0269,3030.2,3029.6,1.3979]
["bitfinex","ETHUSD",1766377245310,1.0269,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1766377246716,1.0269,3030.2,3029.4,6.91949638]
["bitfinex","ETHUSD",1766377247091,1.0269,3030.2,3029.4,5.52019638]
["bitfinex","ETHUSD",1766377247423,0.06947776,3031.1,3030.0,4.12229638]
["bitfinex","ETHUSD",1766377247606,0.431,3031.0,3030.0,5.52019638]
["bitfinex","ETHUSD",1766377247783,0.06947776,3030.7,3029.5,4.12229638]
["bitfinex","ETHUSD",1766377247988,0.74324332,3030.7,3029.6,1.3979]
["bitfinex","ETHUSD",1766377248599,0.74324332,3030.7,3029.7,0.6]
["bitfinex","ETHUSD",1766377249421,3.29978551,3030.5,3029.7,0.6]
["bitfinex","ETHUSD",1766377249611,1.0269,3030.3,3029.7,0.6]
["bitfinex","ETHUSD",1766377250126,0.06947776,3030.1,3028.9,0.9683]
["bitfinex","ETHUSD",1766377250421,1.0269,3029.7,3028.8,1.3979]
["bitfinex","ETHUSD",1766377250588,1.0269,3029.5,3028.8,1.3979]
["bitfinex","ETHUSD",1766377251127,0.431,3029.6,3029.1,1.3979]
["bitfinex","ETHUSD",1766377251327,0.431,3030.0,3029.3,6.48849638]
["bitfinex","ETHUSD",1766377251622,1.4579,3030.0,3029.3,6.48849638]
["bitfinex","ETHUSD",1766377251993,1.0269,3029.9,3029.3,1.3979]
["bitfinex","ETHUSD",1766377252993,1.4579,3029.9,3029.3,1.3979]
["bitfinex","ETHUSD",1766377253413,1.0269,3029.8,3029.0,0.431]
["bitfinex","ETHUSD",1766377253611,1.0269,3029.8,3029.1,0.37325096]
["bitfinex","ETHUSD",1766377253794,1.0269,3029.8,3029.1,2.73945096]
["bitfinex","ETHUSD",1766377253991,0.431,3029.9,3029.3,1.3989]
["bitfinex","ETHUSD",1766377255128,1.4579,3029.9,3029.3,1.3989]
["bitfinex","ETHUSD",1766377256796,1.0269,3029.8,3029.3,0.001]
["bitfinex","ETHUSD",1766377260016,0.90702961,3029.9,3029.3,0.001]
["bitfinex","ETHUSD",1766377260204,0.431,3029.9,3029.3,1.3989]
["bitfinex","ETHUSD",1766377260397,0.002,3030.1,3029.4,1.3979]
["bitfinex","ETHUSD",1766377260601,0.002,3030.1,3029.6,2.3662]
["bitfinex","ETHUSD",1766377261534,0.002,3030.1,3029.7,1.3979]
["bitfinex","ETHUSD",1766377261711,0.002,3030.1,3029.4,2.3662]
["bitfinex","ETHUSD",1766377262028,0.002,3030.1,3029.5,0.9683]
["bitfinex","ETHUSD",1766377262232,0.002,3030.1,3029.6,1.3979]
["bitfinex","ETHUSD",1766377263423,0.002,3029.9,3029.6,2.3662]
["bitfinex","ETHUSD",1766377263718,0.002,3029.9,3029.4,3.30095691]
["bitfinex","ETHUSD",1766377263719,0.002,3030.1,3029.8,2.3662]
["bitfinex","ETHUSD",1766377263920,0.002,3030.1,3029.8,2.60282]
["bitfinex","ETHUSD",1766377264140,0.431,3030.3,3029.9,1.3979]
["bitfinex","ETHUSD",1766377264337,0.431,3030.6,3030.0,1.3979]
["bitfinex","ETHUSD",1766377264720,1.4579,3030.6,3030.0,1.3979]
["bitfinex","ETHUSD",1766377266839,1.4579,3030.6,3030.0,2.3954]
["bitfinex","ETHUSD",1766377268145,1.4579,3030.6,3030.0,2.658602]
["bitfinex","ETHUSD",1766377268319,0.9747,3030.9,3030.1,1.422]
["bitfinex","ETHUSD",1766377268519,0.431,3030.8,3030.1,1.422]
["bitfinex","ETHUSD",1766377268741,1.4057,3030.8,3030.1,1.422]
["bitfinex","ETHUSD",1766377269252,0.9747,3030.7,3030.1,1.422]
["bitfinex","ETHUSD",1766377269636,0.9747,3030.7,3029.8,0.66762]
["bitfinex","ETHUSD",1766377269835,0.9747,3030.7,3029.8,0.431]
["bitfinex","ETHUSD",1766377270545,0.9767,3030.6,3029.8,0.431]
["bitfinex","ETHUSD",1766377270724,0.9767,3030.6,3029.8,1.853]
["bitfinex","ETHUSD",1766377272050,1.4077,3030.6,3029.9,2.4195]
["bitfinex","ETHUSD",1766377272650,0.002,3030.6,3030.3,1.422]
["bitfinex","ETHUSD",1766377273050,0.002,3030.6,3030.3,1.23945]
["bitfinex","ETHUSD",1766377273353,0.002,3030.6,3030.4,1.422]
["bitfinex","ETHUSD",1766377274860,0.002,3030.6,3030.1,1.422]
["bitfinex","ETHUSD",1766377275238,0.002,3030.6,3030.0,5.11761139]
["bitfinex","ETHUSD",1766377275426,0.9767,3030.6,3030.0,5.11761139]
["bitfinex","ETHUSD",1766377275934,0.9767,3030.6,3030.0,4.12011139]
["bitfinex","ETHUSD",1766377277785,0.9767,3030.6,3029.7,4.12011139]
["bitfinex","ETHUSD",1766377277786,0.42961615,3030.6,3029.7,4.12011139]
["bitfinex","ETHUSD",1766377277941,0.9747,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1766377280436,0.9747,3030.5,3029.8,1.422]
["bitfinex","ETHUSD",1766377281670,0.9747,3030.5,3029.8,2.4195]
["bitfinex","ETHUSD",1766377281865,1.44542891,3030.5,3029.8,2.4195]
["bitfinex","ETHUSD",1766377282075,0.9747,3030.4,3029.7,0.431]
["bitfinex","ETHUSD",1766377282271,0.9747,3030.4,3029.5,2.4195]
["bitfinex","ETHUSD",1766377282574,0.9747,3030.4,3029.3,1.65885815]
["bitfinex","ETHUSD",1766377282744,0.9747,3030.2,3029.3,3.08085815]
["bitfinex","ETHUSD",1766377282940,1.4057,3030.1,3029.4,1.422]
["bitfinex","ETHUSD",1766377283777,0.431,3030.1,3029.4,1.422]
["bitfinex","ETHUSD",1766377283978,0.431,3030.5,3030.0,5.54370047]
["bitfinex","ETHUSD",1766377284276,0.002,3030.6,3030.0,6.54120047]
["bitfinex","ETHUSD",1766377284442,0.002,3030.6,3030.0,7.19532052]
["bitfinex","ETHUSD",1766377284773,0.431,3030.9,3030.3,4.12170047]
["bitfinex","ETHUSD",1766377285169,0.431,3030.9,3030.3,5.54370047]
["bitfinex","ETHUSD",1766377285995,0.431,3030.9,3030.2,0.9975]
["bitfinex","ETHUSD",1766377286147,0.002,3030.6,3030.2,2.4195]
["bitfinex","ETHUSD",1766377286346,0.002,3030.6,3030.3,2.4195]
["bitfinex","ETHUSD",1766377290079,0.002,3030.6,3030.2,1.09266286]
["bitfinex","ETHUSD",1766377290280,0.002,3030.6,3030.1,2.4195]
["bitfinex","ETHUSD",1766377292405,0.002,3030.6,3030.2,2.4195]
["bitfinex","ETHUSD",1766377293108,0.002,3030.6,3030.1,3.30015183]
["bitfinex","ETHUSD",1766377293403,3.3010579,3031.2,3030.1,3.30015183]
["bitfinex","ETHUSD",1766377293404,0.002,3031.2,3030.8,1.422]
["bitfinex","ETHUSD",1766377293564,0.002,3031.4,3030.9,1.4071]
["bitfinex","ETHUSD",1766377293752,0.002,3031.5,3031.1,2.4215]
["bitfinex","ETHUSD",1766377294182,0.002,3031.5,3031.2,2.4215]
["bitfinex","ETHUSD",1766377294386,0.431,3032.3,3031.3,2.4215]
["bitfinex","ETHUSD",1766377294557,0.1191,3032.2,3031.4,1.4071]
["bitfinex","ETHUSD",1766377296105,0.07147776,3032.7,3031.9,0.9752]
["bitfinex","ETHUSD",1766377296106,0.002,3032.7,3031.9,0.9752]
["bitfinex","ETHUSD",1766377296258,0.002,3032.7,3031.6,5.60352776]
["bitfinex","ETHUSD",1766377296259,0.002,3032.7,3032.0,2.8209]
["bitfinex","ETHUSD",1766377296692,0.002,3032.7,3032.1,2.3899]
["bitfinex","ETHUSD",1766377297082,0.002,3032.7,3032.1,2.67199]
["bitfinex","ETHUSD",1766377297292,0.07147776,3033.9,3032.4,1.4147]
["bitfinex","ETHUSD",1766377297293,0.1236,3033.7,3032.4,1.4147]
["bitfinex","ETHUSD",1766377297610,3.29619618,3033.8,3032.4,1.4147]
["bitfinex","ETHUSD",1766377297611,0.1236,3033.5,3032.4,2.8209]
["bitfinex","ETHUSD",1766377297892,0.431,3033.6,3032.6,1.4147]
["bitfinex","ETHUSD",1766377298066,0.1236,3033.5,3032.4,2.3899]
["bitfinex","ETHUSD",1766377298385,0.1242,3033.3,3032.5,0.431]
["bitfinex","ETHUSD",1766377298562,0.1242,3033.2,3032.5,0.431]
["bitfinex","ETHUSD",1766377298763,0.1242,3033.2,3032.2,1.4147]
["bitfinex","ETHUSD",1766377298954,0.1242,3033.2,3032.3,0.431]
["bitfinex","ETHUSD",1766377299155,0.1242,3033.2,3032.1,0.9752]
["bitfinex","ETHUSD",1766377299460,0.1242,3033.2,3032.2,0.431]
["bitfinex","ETHUSD",1766377299761,0.1242,3033.2,3032.3,2.3899]
["bitfinex","ETHUSD",1766377299981,0.1242,3033.2,3032.2,0.431]
["bitfinex","ETHUSD",1766377300379,0.1254,3033.0,3032.2,0.431]
["bitfinex","ETHUSD",1766377300576,0.67193138,3032.9,3032.2,0.431]
["bitfinex","ETHUSD",1766377301499,0.431,3033.1,3032.3,1.4147]
["bitfinex","ETHUSD",1766377301699,0.431,3033.1,3032.6,1.4147]
["bitfinex","ETHUSD",1766377302057,0.002,3033.5,3032.6,0.431]
["bitfinex","ETHUSD",1766377302390,0.002,3033.5,3033.0,1.4147]
["bitfinex","ETHUSD",1766377302964,0.002,3033.5,3032.9,0.9752]
["bitfinex","ETHUSD",1766377303174,0.1291,3033.5,3032.7,1.4147]
["bitfinex","ETHUSD",1766377303358,0.002,3033.5,3032.9,1.4147]
["bitfinex","ETHUSD",1766377303562,0.002,3033.5,3033.2,2.3899]
["bitfinex","ETHUSD",1766377306161,0.002,3033.5,3033.0,0.431]
["bitfinex","ETHUSD",1766377307098,0.002,3033.5,3033.0,1.8457]
["bitfinex","ETHUSD",1766377308811,0.002,3033.5,3033.0,0.431]
["bitfinex","ETHUSD",1766377308975,0.67444097,3033.5,3033.0,0.431]
["bitfinex","ETHUSD",1766377309304,0.67444097,3033.5,3033.0,1.8457]
["bitfinex","ETHUSD",1766377310504,3.97101087,3033.5,3033.0,0.431]
["bitfinex","ETHUSD",1766377310701,3.97101087,3033.5,3032.7,2.3899]
["bitfinex","ETHUSD",1766377310905,4.40201087,3033.5,3032.7,2.3899]
["bitfinex","ETHUSD",1766377311105,0.78292318,3033.4,3032.7,2.3899]
["bitfinex","ETHUSD",1766377311511,3.7295699,3033.5,3032.7,2.3899]
["bitfinex","ETHUSD",1766377312004,7.0261398,3033.5,3032.7,2.3899]
["bitfinex","ETHUSD",1766377312436,7.0261398,3033.5,3032.4,0.001]
["bitfinex","ETHUSD",1766377312790,3.7295699,3033.5,3032.4,2.3909]
["bitfinex","ETHUSD",1766377312991,7.0261398,3033.5,3032.4,2.3909]
["bitfinex","ETHUSD",1766377313212,0.70956176,3033.4,3032.4,2.3909]
["bitfinex","ETHUSD",1766377313731,0.77903952,3033.4,3032.4,0.001]
["bitfinex","ETHUSD",1766377314103,0.06947776,3033.2,3031.9,2.3899]
["bitfinex","ETHUSD",1766377314297,0.431,3033.1,3031.9,2.3899]
["bitfinex","ETHUSD",1766377314818,0.06947776,3032.9,3031.5,1.4147]
["bitfinex","ETHUSD",1766377315016,0.6663609,3032.8,3031.8,1.4147]
["bitfinex","ETHUSD",1766377315330,0.431,3033.0,3032.0,1.4147]
["bitfinex","ETHUSD",1766377315533,0.431,3033.0,3032.2,1.4147]
["bitfinex","ETHUSD",1766377316728,0.431,3033.0,3032.3,2.3899]
["bitfinex","ETHUSD",1766377317219,0.431,3033.0,3032.0,0.431]
["bitfinex","ETHUSD",1766377317527,0.431,3033.0,3032.5,2.3899]
["bitfinex","ETHUSD",1766377318419,0.431,3033.4,3032.6,0.032975]
["bitfinex","ETHUSD",1766377318617,0.431,3033.4,3032.7,2.3899]
["bitfinex","ETHUSD",1766377319126,4.10059177,3033.4,3032.7,2.3899]
["bitfinex","ETHUSD",1766377321220,0.37295667,3033.4,3032.9,0.9752]
["bitfinex","ETHUSD",1766377321421,0.37295667,3033.4,3032.4,0.431]
["bitfinex","ETHUSD",1766377321422,3.72954447,3033.5,3032.4,0.431]
["bitfinex","ETHUSD",1766377321619,7.02608894,3033.5,3032.1,0.001]
["bitfinex","ETHUSD",1766377321820,7.02608894,3033.5,3032.2,2.8209]
["bitfinex","ETHUSD",1766377322023,7.02608894,3033.5,3032.2,2.3899]
["bitfinex","ETHUSD",1766377322201,0.06947776,3033.4,3032.1,0.001]
["bitfinex","ETHUSD",1766377322407,0.06947776,3032.8,3031.5,0.9752]
["bitfinex","ETHUSD",1766377322621,0.431,3032.7,3031.5,2.3899]
["bitfinex","ETHUSD",1766377322930,0.06947776,3032.6,3031.1,2.3909]
["bitfinex","ETHUSD",1766377323131,6.59565346,3032.3,3031.1,2.3909]
["bitfinex","ETHUSD",1766377323332,1.09651312,3032.2,3031.1,2.3909]
["bitfinex","ETHUSD",1766377323535,1.16599088,3032.2,3031.1,2.3909]
["bitfinex","ETHUSD",1766377324422,0.06947776,3032.0,3031.1,0.001]
["bitfinex","ETHUSD",1766377324635,0.66651312,3032.2,3031.1,0.001]
["bitfinex","ETHUSD",1766377324944,0.06947776,3032.6,3031.1,6.9293401]
["bitfinex","ETHUSD",1766377325133,3.72764822,3032.5,3031.6,1.4147]
["bitfinex","ETHUSD",1766377325430,3.72764822,3032.5,3031.6,2.3899]
["bitfinex","ETHUSD",1766377325638,7.02529644,3032.5,3031.6,2.3899]
["bitfinex","ETHUSD",1766377326632,7.02529644,3032.5,3031.2,1.4417]
["bitfinex","ETHUSD",1766377326837,0.70252964,3032.4,3031.6,2.4144]
["bitfinex","ETHUSD",1766377327206,3.36661509,3033.0,3031.3,0.550289]
["bitfinex","ETHUSD",1766377327207,0.06947776,3033.3,3031.5,0.431]
["bitfinex","ETHUSD",1766377327407,0.06947776,3033.7,3031.6,6.63014739]
["bitfinex","ETHUSD",1766377327408,6.59326857,3033.4,3031.6,6.63014739]
["bitfinex","ETHUSD",1766377327610,3.29663084,3033.4,3032.1,1.4417]
["bitfinex","ETHUSD",1766377327835,0.43,3033.3,3032.5,2.4144]
["bitfinex","ETHUSD",1766377328039,3.29856306,3033.5,3032.8,1.4417]
["bitfinex","ETHUSD",1766377328040,0.002,3033.5,3032.8,1.4417]
["bitfinex","ETHUSD",1766377328339,0.002,3033.5,3032.8,2.4144]
["bitfinex","ETHUSD",1766377328743,0.002,3033.5,3033.0,0.9727]
["bitfinex","ETHUSD",1766377328944,0.002,3033.5,3032.8,0.24144]
["bitfinex","ETHUSD",1766377329111,0.002,3033.5,3033.1,2.4144]
["bitfinex","ETHUSD",1766377329535,0.002,3033.5,3032.6,0.431]
["bitfinex","ETHUSD",1766377329732,0.002,3033.5,3032.9,2.4144]
["bitfinex","ETHUSD",1766377330315,0.002,3033.5,3032.6,0.9727]
["bitfinex","ETHUSD",1766377330556,0.002,3033.5,3032.6,2.4144]
["bitfinex","ETHUSD",1766377331024,0.06947776,3033.4,3032.6,0.9727]
["bitfinex","ETHUSD",1766377331233,3.29684821,3033.2,3032.6,0.9727]
["bitfinex","ETHUSD",1766377331437,0.6779,3033.0,3032.2,1.4417]
["bitfinex","ETHUSD",1766377332353,0.37268482,3033.1,3032.2,1.4417]
["bitfinex","ETHUSD",1766377332524,0.43,3033.2,3032.4,3.29762621]
["bitfinex","ETHUSD",1766377332854,0.43,3033.2,3032.6,1.4417]
["bitfinex","ETHUSD",1766377333867,0.43,3033.2,3032.7,1.4417]
["bitfinex","ETHUSD",1766377334031,0.002,3033.5,3032.8,1.4417]
["bitfinex","ETHUSD",1766377334338,0.002,3033.5,3033.1,1.4417]
["bitfinex","ETHUSD",1766377335361,0.002,3033.5,3033.2,1.4417]
["bitfinex","ETHUSD",1766377336372,0.002,3033.5,3033.2,2.4144]
["bitfinex","ETHUSD",1766377336670,0.43,3033.8,3033.3,1.4417]
["bitfinex","ETHUSD",1766377337973,0.002,3033.9,3033.3,1.4417]
["bitfinex","ETHUSD",1766377338185,0.432,3033.9,3033.3,1.4417]
["bitfinex","ETHUSD",1766377339768,3.72811878,3033.9,3033.3,1.4417]
["bitfinex","ETHUSD",1766377339969,0.37481188,3033.8,3033.3,1.4417]
["bitfinex","ETHUSD",1766377340969,0.6649,3033.7,3032.8,2.4071]
["bitfinex","ETHUSD",1766377341260,0.37481188,3033.8,3033.1,1.4378]
["bitfinex","ETHUSD",1766377341642,1.03841188,3033.8,3033.1,1.4378]
["bitfinex","ETHUSD",1766377341857,4.10258672,3033.7,3033.1,1.4378]
["bitfinex","ETHUSD",1766377342163,0.6636,3033.6,3032.5,2.4071]
["bitfinex","ETHUSD",1766377342464,0.6622,3033.4,3032.5,2.4071]
["bitfinex","ETHUSD",1766377343364,0.73167776,3033.4,3032.4,0.001]
["bitfinex","ETHUSD",1766377343537,0.06947776,3033.2,3031.8,0.9693]
["bitfinex","ETHUSD",1766377343734,3.29717432,3032.9,3031.9,2.4071]
["bitfinex","ETHUSD",1766377343955,0.6598,3032.8,3031.9,2.97765166]
["bitfinex","ETHUSD",1766377344261,0.43,3032.7,3031.9,2.97765166]
["bitfinex","ETHUSD",1766377344561,6.592827,3033.6,3032.5,1.4378]
["bitfinex","ETHUSD",1766377344749,6.592827,3033.6,3032.5,2.4071]
["bitfinex","ETHUSD",1766377344750,0.6584,3033.4,3032.5,2.4071]
["bitfinex","ETHUSD",1766377344950,0.7681227,3033.4,3032.6,1.4378]
["bitfinex","ETHUSD",1766377345155,0.43,3033.4,3032.7,0.9693]
["bitfinex","ETHUSD",1766377345357,0.43,3033.4,3032.8,2.4071]
["bitfinex","ETHUSD",1766377347838,0.43,3033.4,3032.8,0.9693]
["bitfinex","ETHUSD",1766377348034,0.43,3033.4,3032.9,1.4378]
["bitfinex","ETHUSD",1766377348239,0.6584,3033.7,3033.0,1.4378]
["bitfinex","ETHUSD",1766377348240,0.43,3033.7,3033.0,1.4378]
["bitfinex","ETHUSD",1766377348446,0.39566339,3033.7,3033.1,1.4378]
["bitfinex","ETHUSD",1766377348772,0.432,3033.9,3033.2,1.4378]
["bitfinex","ETHUSD",1766377348960,0.6532,3033.8,3032.9,1.4378]
["bitfinex","ETHUSD",1766377349461,0.6532,3033.8,3032.9,2.4071]
["bitfinex","ETHUSD",1766377350775,0.6532,3033.8,3033.1,1.4378]
["bitfinex","ETHUSD",1766377350982,0.432,3033.9,3033.1,2.4071]
["bitfinex","ETHUSD",1766377351181,0.432,3033.9,3033.2,2.4071]
["bitfinex","ETHUSD",1766377351577,0.87186403,3033.9,3033.2,2.4071]
["bitfinex","ETHUSD",1766377351965,4.16797739,3033.9,3033.2,2.4071]
["bitfinex","ETHUSD",1766377352283,0.002,3033.8,3033.2,2.4071]
["bitfinex","ETHUSD",1766377353674,0.002,3033.8,3032.9,0.431]
["bitfinex","ETHUSD",1766377353879,0.6477,3033.8,3033.0,1.3225]
["bitfinex","ETHUSD",1766377354183,0.43757972,3033.7,3033.0,1.3225]
["bitfinex","ETHUSD",1766377354754,1.08207972,3033.7,3033.0,1.3225]
["bitfinex","ETHUSD",1766377354954,0.6445,3033.6,3032.9,0.431]
["bitfinex","ETHUSD",1766377355878,0.6421,3033.4,3032.5,0.001]
["bitfinex","ETHUSD",1766377356654,0.43,3033.5,3032.5,0.001]
["bitfinex","ETHUSD",1766377356655,6.59347904,3033.3,3032.5,0.001]
["bitfinex","ETHUSD",1766377356850,0.641,3033.1,3031.9,1.3091]
["bitfinex","ETHUSD",1766377357056,0.64,3032.9,3031.9,1.3091]
["bitfinex","ETHUSD",1766377357356,0.64,3032.9,3031.7,5.34549032]
["bitfinex","ETHUSD",1766377357357,0.64,3032.9,3031.3,5.34549032]
["bitfinex","ETHUSD",1766377357565,0.64,3032.9,3032.1,1.0014]
["bitfinex","ETHUSD",1766377357758,0.64,3032.9,3032.3,1.3091]
["bitfinex","ETHUSD",1766377357963,0.43,3032.9,3032.4,2.3105]
["bitfinex","ETHUSD",1766377358186,0.43,3033.1,3032.4,2.3105]
["bitfinex","ETHUSD",1766377358394,0.43,3033.1,3032.5,1.3091]
["bitfinex","ETHUSD",1766377359370,0.6366,3033.6,3032.7,1.3091]
["bitfinex","ETHUSD",1766377359569,0.6366,3033.4,3032.4,2.3105]
["bitfinex","ETHUSD",1766377359778,0.6366,3033.4,3032.1,2.3105]
["bitfinex","ETHUSD",1766377360061,0.6366,3033.4,3032.2,1.3091]
["bitfinex","ETHUSD",1766377360258,0.6366,3033.4,3032.3,1.3091]
["bitfinex","ETHUSD",1766377360489,0.6366,3033.4,3032.3,2.3105]
["bitfinex","ETHUSD",1766377361298,6.59347904,3033.3,3032.3,2.3105]
["bitfinex","ETHUSD",1766377361597,0.6344,3033.1,3032.3,2.3105]
["bitfinex","ETHUSD",1766377362086,0.6344,3032.9,3032.0,0.001]
["bitfinex","ETHUSD",1766377363468,3.92958303,3032.8,3032.0,0.001]
["bitfinex","ETHUSD",1766377363666,0.6323,3032.7,3032.0,0.001]
["bitfinex","ETHUSD",1766377364004,1.0252583,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1766377364205,0.3929583,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1766377364507,0.3929583,3032.6,3032.0,1.3101]
["bitfinex","ETHUSD",1766377365285,0.43,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1766377365514,3.92791797,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1766377365682,0.43,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1766377366413,0.3929583,3032.6,3032.0,2.3115]
["bitfinex","ETHUSD",1766377366600,3.72739468,3032.7,3032.0,2.3115]
["bitfinex","ETHUSD",1766377366780,4.35659468,3032.7,3032.0,1.3101]
["bitfinex","ETHUSD",1766377366984,3.72739468,3032.7,3032.0,1.3101]
["bitfinex","ETHUSD",1766377367180,0.6292,3032.6,3032.0,1.3101]
["bitfinex","ETHUSD",1766377367397,3.92678098,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1766377367724,3.92678098,3032.6,3031.5,0.001]
["bitfinex","ETHUSD",1766377367725,0.6272,3032.4,3031.5,0.001]
["bitfinex","ETHUSD",1766377368283,0.6272,3032.4,3031.5,1.3101]
["bitfinex","ETHUSD",1766377368488,0.6272,3032.4,3031.6,1.3091]
["bitfinex","ETHUSD",1766377368998,0.6272,3032.4,3031.5,1.0024]
["bitfinex","ETHUSD",1766377369195,0.6252,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1766377369393,3.29804425,3032.1,3031.1,0.001]
["bitfinex","ETHUSD",1766377369591,0.6252,3032.0,3031.1,0.001]
["bitfinex","ETHUSD",1766377369797,1.0552,3031.9,3031.1,0.001]
["bitfinex","ETHUSD",1766377369997,1.0893479,3031.9,3031.1,0.001]
["bitfinex","ETHUSD",1766377370288,0.6252,3031.8,3031.1,0.001]
["bitfinex","ETHUSD",1766377371124,0.6252,3031.8,3030.7,0.001]
["bitfinex","ETHUSD",1766377371323,0.69467776,3031.8,3030.7,0.001]
["bitfinex","ETHUSD",1766377372604,0.6203,3031.5,3030.3,0.001]
["bitfinex","ETHUSD",1766377372930,0.6203,3031.3,3030.3,0.001]
["bitfinex","ETHUSD",1766377373114,0.6203,3031.3,3030.3,1.3101]
["bitfinex","ETHUSD",1766377374029,0.68977776,3031.3,3030.0,1.3091]
["bitfinex","ETHUSD",1766377374238,0.6174,3031.0,3030.0,1.3091]
["bitfinex","ETHUSD",1766377374395,0.6174,3030.8,3030.0,1.3091]
["bitfinex","ETHUSD",1766377374594,3.91692461,3030.8,3030.0,1.3091]
["bitfinex","ETHUSD",1766377374794,0.6174,3030.7,3030.0,1.3091]
["bitfinex","ETHUSD",1766377375811,0.6174,3030.7,3029.9,1.0024]
["bitfinex","ETHUSD",1766377376017,0.6174,3030.7,3029.9,0.001]
["bitfinex","ETHUSD",1766377376695,7.25554198,3030.8,3029.5,0.001]
["bitfinex","ETHUSD",1766377376696,0.6146,3030.3,3029.5,0.001]
["bitfinex","ETHUSD",1766377376919,0.6146,3030.1,3029.3,0.001]
["bitfinex","ETHUSD",1766377377106,0.5646,3030.1,3029.3,0.001]
["bitfinex","ETHUSD",1766377377315,0.431,3030.2,3029.5,1.3091]
["bitfinex","ETHUSD",1766377377805,0.431,3030.2,3029.5,2.3105]
["bitfinex","ETHUSD",1766377378202,0.431,3030.2,3029.6,1.3091]
["bitfinex","ETHUSD",1766377378402,0.431,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1766377378825,0.587015,3030.8,3029.9,0.001]
["bitfinex","ETHUSD",1766377378826,0.431,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1766377379211,0.9921,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1766377380838,3.85844825,3031.1,3029.9,1.0014]
["bitfinex","ETHUSD",1766377381136,0.9903,3031.2,3030.3,1.0014]
["bitfinex","ETHUSD",1766377381440,1.31731293,3031.1,3030.3,2.3105]
["bitfinex","ETHUSD",1766377381739,0.5585,3031.0,3030.1,1.3091]
["bitfinex","ETHUSD",1766377382115,0.07147776,3031.5,3030.5,1.0014]
["bitfinex","ETHUSD",1766377382116,3.30073165,3031.5,3030.5,1.0014]
["bitfinex","ETHUSD",1766377382311,0.76107317,3031.4,3030.6,1.3091]
["bitfinex","ETHUSD",1766377383116,0.33007317,3031.4,3030.6,1.3091]
["bitfinex","ETHUSD",1766377383316,0.76107317,3031.4,3030.6,1.3091]
["bitfinex","ETHUSD",1766377383737,0.76107317,3031.4,3030.6,2.3105]
["bitfinex","ETHUSD",1766377384036,3.85843165,3031.5,3030.7,1.3091]
["bitfinex","ETHUSD",1766377384037,0.002,3031.5,3030.7,1.3091]
["bitfinex","ETHUSD",1766377384336,0.002,3031.5,3031.1,1.3091]
["bitfinex","ETHUSD",1766377386104,0.002,3031.5,3031.0,1.0014]
["bitfinex","ETHUSD",1766377386441,0.002,3031.5,3030.9,1.4274]
["bitfinex","ETHUSD",1766377388260,0.5524,3032.3,3031.5,0.9036]
["bitfinex","ETHUSD",1766377388541,0.5524,3032.1,3030.9,0.9036]
["bitfinex","ETHUSD",1766377388710,0.5524,3032.1,3031.0,1.4274]
["bitfinex","ETHUSD",1766377388915,0.39572134,3032.2,3031.4,0.9036]
["bitfinex","ETHUSD",1766377389113,0.39572134,3032.2,3031.5,1.4274]
["bitfinex","ETHUSD",1766377389314,0.39572134,3032.2,3031.6,1.4274]
["bitfinex","ETHUSD",1766377389846,0.5517,3032.1,3031.2,2.331]
["bitfinex","ETHUSD",1766377390144,0.5517,3032.1,3031.3,2.331]
["bitfinex","ETHUSD",1766377390340,0.5517,3032.1,3031.4,1.4274]
["bitfinex","ETHUSD",1766377392046,0.5517,3032.1,3031.4,2.331]
["bitfinex","ETHUSD",1766377392249,0.5496,3032.5,3031.7,1.4274]
["bitfinex","ETHUSD",1766377392550,0.81571578,3032.4,3031.8,1.4274]
["bitfinex","ETHUSD",1766377392723,1.36531578,3032.4,3031.5,1.4274]
["bitfinex","ETHUSD",1766377392930,0.5496,3032.3,3031.5,1.4274]
["bitfinex","ETHUSD",1766377393130,0.5496,3032.3,3031.5,2.331]
["bitfinex","ETHUSD",1766377393331,0.5496,3032.3,3031.6,1.4274]
["bitfinex","ETHUSD",1766377393528,0.002,3032.1,3031.6,1.4274]
["bitfinex","ETHUSD",1766377394521,0.002,3032.1,3031.6,2.331]
["bitfinex","ETHUSD",1766377394748,0.002,3032.8,3031.6,3.29853441]
["bitfinex","ETHUSD",1766377394928,0.002,3032.8,3031.7,0.76085344]
["bitfinex","ETHUSD",1766377395234,0.002,3032.8,3031.8,2.331]
["bitfinex","ETHUSD",1766377395433,0.002,3032.8,3031.8,1.4274]
["bitfinex","ETHUSD",1766377395634,0.002,3032.8,3031.7,0.76085344]
["bitfinex","ETHUSD",1766377395832,0.002,3032.8,3031.9,0.9036]
["bitfinex","ETHUSD",1766377396046,0.002,3032.8,3032.1,2.331]
["bitfinex","ETHUSD",1766377396364,0.002,3032.8,3032.2,2.331]
["bitfinex","ETHUSD",1766377397436,0.9351,3032.8,3031.9,2.331]
["bitfinex","ETHUSD",1766377397621,0.9351,3032.8,3031.8,3.29836052]
["bitfinex","ETHUSD",1766377397825,0.9351,3032.8,3032.1,2.331]
["bitfinex","ETHUSD",1766377398122,0.9351,3032.8,3032.1,2.281]
["bitfinex","ETHUSD",1766377398749,0.58616682,3032.8,3031.8,1.4274]
["bitfinex","ETHUSD",1766377398927,2.1127,3032.7,3031.8,1.4274]
["bitfinex","ETHUSD",1766377399138,1.3641,3032.6,3031.8,1.4274]
["bitfinex","ETHUSD",1766377399669,1.1827,3032.4,3031.7,0.32985344]
["bitfinex","ETHUSD",1766377399832,0.9331,3032.2,3031.4,1.4274]
["bitfinex","ETHUSD",1766377400269,0.9331,3032.2,3031.4,2.331]
["bitfinex","ETHUSD",1766377400642,1.3641,3032.2,3031.4,2.331]
["bitfinex","ETHUSD",1766377400943,0.9331,3032.0,3031.2,0.431]
["bitfinex","ETHUSD",1766377401535,0.9331,3032.0,3031.2,6.0609926]
["bitfinex","ETHUSD",1766377401958,0.9331,3032.0,3031.2,2.762]
["bitfinex","ETHUSD",1766377402764,3.29818055,3032.0,3030.8,3.29939385]
["bitfinex","ETHUSD",1766377403060,2.1249,3031.9,3031.0,2.331]
["bitfinex","ETHUSD",1766377403287,1.3641,3031.8,3031.0,2.93713938]
["bitfinex","ETHUSD",1766377403831,1.3641,3031.8,3031.1,1.4274]
["bitfinex","ETHUSD",1766377404032,1.1948,3031.7,3031.0,0.60613938]
["bitfinex","ETHUSD",1766377404365,1.1948,3031.7,3030.8,5.15785356]
["bitfinex","ETHUSD",1766377404366,0.9331,3031.6,3030.8,5.15785356]
["bitfinex","ETHUSD",1766377404540,0.9331,3031.6,3030.9,2.331]
["bitfinex","ETHUSD",1766377405438,0.431,3031.8,3030.8,7.02991244]
["bitfinex","ETHUSD",1766377406164,0.431,3031.8,3031.1,1.4274]
["bitfinex","ETHUSD",1766377406392,2.1366,3031.7,3030.3,4.72832395]
["bitfinex","ETHUSD",1766377406565,1.2035,3031.4,3030.5,2.331]
["bitfinex","ETHUSD",1766377406781,2.1366,3031.3,3030.5,2.331]
["bitfinex","ETHUSD",1766377408863,0.431,3031.4,3030.6,1.4071]
["bitfinex","ETHUSD",1766377409066,0.431,3031.4,3030.6,0.9826]
["bitfinex","ETHUSD",1766377409279,0.431,3031.4,3030.7,2.81793808]
["bitfinex","ETHUSD",1766377409442,3.29852729,3031.7,3031.1,0.9826]
["bitfinex","ETHUSD",1766377409443,0.002,3031.7,3031.1,0.9826]
["bitfinex","ETHUSD",1766377409643,0.431,3032.0,3031.3,2.3897]
["bitfinex","ETHUSD",1766377409849,0.431,3032.0,3031.3,2.62867]
["bitfinex","ETHUSD",1766377410832,3.72924536,3032.0,3031.3,0.23897]
["bitfinex","ETHUSD",1766377411069,5.88104536,3032.0,3031.3,0.23897]
["bitfinex","ETHUSD",1766377411768,2.5828,3032.0,3031.3,0.23897]
["bitfinex","ETHUSD",1766377412166,3.36692778,3032.7,3031.8,1.4071]
["bitfinex","ETHUSD",1766377412167,0.9345,3032.6,3031.8,1.4071]
["bitfinex","ETHUSD",1766377412373,0.431,3032.5,3031.8,2.3897]
["bitfinex","ETHUSD",1766377412864,0.431,3032.5,3031.8,2.62867]
["bitfinex","ETHUSD",1766377413252,0.9345,3032.6,3031.8,2.62867]
["bitfinex","ETHUSD",1766377413454,0.002,3032.8,3032.1,1.4071]
["bitfinex","ETHUSD",1766377413663,0.431,3032.7,3032.2,2.3897]
["bitfinex","ETHUSD",1766377413850,0.431,3032.7,3031.8,2.62867]
["bitfinex","ETHUSD",1766377414048,0.431,3032.7,3031.9,0.305967]
["bitfinex","ETHUSD",1766377414049,2.5907,3032.7,3031.9,0.305967]
["bitfinex","ETHUSD",1766377414663,2.5907,3032.7,3031.9,1.713067]
["bitfinex","ETHUSD",1766377415071,1.3655,3032.7,3031.9,2.695667]
["bitfinex","ETHUSD",1766377416375,1.3655,3032.7,3031.9,5.99392316]
["bitfinex","ETHUSD",1766377416572,1.3655,3032.7,3032.0,1.96469232]
["bitfinex","ETHUSD",1766377416774,0.002,3032.8,3032.1,2.2918]
["bitfinex","ETHUSD",1766377417069,0.002,3032.7,3032.2,0.9265]
["bitfinex","ETHUSD",1766377417576,0.002,3032.7,3032.3,2.2918]
["bitfinex","ETHUSD",1766377417776,0.002,3032.7,3032.3,2.85078197]
["bitfinex","ETHUSD",1766377418082,0.002,3032.7,3032.3,2.2918]
["bitfinex","ETHUSD",1766377422278,0.385,3032.8,3032.3,2.2918]
["bitfinex","ETHUSD",1766377422574,0.002,3032.9,3032.3,2.2918]
["bitfinex","ETHUSD",1766377422779,0.433,3032.9,3032.4,0.9265]
["bitfinex","ETHUSD",1766377422973,0.433,3032.9,3032.4,2.2918]
["bitfinex","ETHUSD",1766377423174,0.433,3032.9,3032.4,2.85076067]
["bitfinex","ETHUSD",1766377423576,0.433,3032.9,3032.4,2.2918]
["bitfinex","ETHUSD",1766377423952,0.433,3032.9,3032.4,1.3653]
["bitfinex","ETHUSD",1766377424148,0.433,3032.9,3032.2,2.2918]
["bitfinex","ETHUSD",1766377424360,1.4114,3032.9,3032.2,2.2918]
["bitfinex","ETHUSD",1766377424680,0.9784,3032.8,3032.1,3.29797497]
["bitfinex","ETHUSD",1766377424859,0.9784,3032.8,3032.2,0.3297975]
["bitfinex","ETHUSD",1766377425268,0.002,3032.7,3032.2,0.3297975]
["bitfinex","ETHUSD",1766377426560,0.9804,3032.7,3032.0,0.9265]
["bitfinex","ETHUSD",1766377426856,0.9804,3032.7,3031.9,1.3653]
["bitfinex","ETHUSD",1766377427061,0.002,3032.7,3032.1,2.2918]
["bitfinex","ETHUSD",1766377429073,0.002,3032.9,3032.3,0.9265]
["bitfinex","ETHUSD",1766377429274,0.002,3032.9,3032.5,0.9265]
["bitfinex","ETHUSD",1766377429492,0.002,3032.9,3032.2,0.9265]
["bitfinex","ETHUSD",1766377429692,0.002,3032.9,3031.6,5.59892629]
["bitfinex","ETHUSD",1766377429693,3.29922579,3032.9,3031.7,0.9265]
["bitfinex","ETHUSD",1766377429991,3.29922579,3032.9,3031.5,2.2918]
["bitfinex","ETHUSD",1766377429992,1.2654,3032.8,3031.5,2.2918]
["bitfinex","ETHUSD",1766377430190,1.2675,3032.4,3031.6,0.27228]
["bitfinex","ETHUSD",1766377430371,1.6975,3032.4,3031.7,1.3653]
["bitfinex","ETHUSD",1766377431064,0.43,3032.4,3031.8,0.9265]
["bitfinex","ETHUSD",1766377431962,0.43,3032.4,3031.9,0.6]
["bitfinex","ETHUSD",1766377434903,4.27571736,3032.8,3032.0,0.9265]
["bitfinex","ETHUSD",1766377435106,0.002,3033.0,3032.3,1.3653]
["bitfinex","ETHUSD",1766377435312,0.433,3032.9,3032.3,2.2918]
["bitfinex","ETHUSD",1766377436008,0.433,3032.9,3031.8,0.4639837]
["bitfinex","ETHUSD",1766377436214,0.433,3032.9,3032.2,2.2918]
["bitfinex","ETHUSD",1766377436706,0.433,3032.9,3032.1,2.2918]
["bitfinex","ETHUSD",1766377436910,0.433,3032.9,3032.2,2.2918]
["bitfinex","ETHUSD",1766377437319,3.730175,3032.9,3031.9,2.2918]
["bitfinex","ETHUSD",1766377437491,1.2817,3032.8,3031.9,1.3653]
["bitfinex","ETHUSD",1766377437806,1.2817,3032.8,3031.9,2.2918]
["bitfinex","ETHUSD",1766377438512,1.2817,3032.8,3032.1,0.6]
["bitfinex","ETHUSD",1766377439009,0.433,3032.9,3032.2,2.2918]
["bitfinex","ETHUSD",1766377440004,0.9784,3032.8,3032.1,0.28918]
["bitfinex","ETHUSD",1766377440219,0.9784,3032.8,3032.1,2.58098]
["bitfinex","ETHUSD",1766377442509,0.002,3033.0,3032.7,2.2918]
["bitfinex","ETHUSD",1766377442712,0.002,3033.4,3032.8,2.52098]
["bitfinex","ETHUSD",1766377442898,0.431,3033.2,3032.2,0.431]
["bitfinex","ETHUSD",1766377443084,0.433,3033.4,3032.9,1.3653]
["bitfinex","ETHUSD",1766377443696,0.433,3033.4,3032.8,0.9265]
["bitfinex","ETHUSD",1766377444120,3.72965254,3033.4,3032.8,0.9265]
["bitfinex","ETHUSD",1766377444636,0.002,3033.4,3032.8,0.9265]
["bitfinex","ETHUSD",1766377444934,0.432,3033.4,3032.8,0.9265]
["bitfinex","ETHUSD",1766377445139,3.72863798,3033.4,3032.8,0.9265]
["bitfinex","ETHUSD",1766377445341,0.002,3033.8,3032.8,0.22918]
["bitfinex","ETHUSD",1766377445508,0.002,3033.8,3033.1,0.9441]
["bitfinex","ETHUSD",1766377446036,1.4374,3033.8,3033.0,2.323]
["bitfinex","ETHUSD",1766377446209,2.3697,3033.8,3033.0,2.323]
["bitfinex","ETHUSD",1766377446409,2.3677,3033.7,3033.0,2.323]
["bitfinex","ETHUSD",1766377446610,2.3677,3033.7,3033.0,2.88502484]
["bitfinex","ETHUSD",1766377446839,0.002,3033.8,3033.0,0.56202484]
["bitfinex","ETHUSD",1766377446840,0.9323,3033.6,3033.0,0.56202484]
["bitfinex","ETHUSD",1766377447018,1.4354,3033.5,3032.7,6.05136895]
["bitfinex","ETHUSD",1766377447221,1.4354,3033.5,3032.8,3.29728131]
["bitfinex","ETHUSD",1766377447421,1.4354,3033.5,3032.8,4.24138131]
["bitfinex","ETHUSD",1766377447622,1.4354,3033.5,3032.8,2.323]
["bitfinex","ETHUSD",1766377448408,0.43,3033.7,3033.1,2.323]
["bitfinex","ETHUSD",1766377448623,0.43,3033.7,3033.2,2.6153]
["bitfinex","ETHUSD",1766377449246,0.43,3033.7,3033.2,2.323]
["bitfinex","ETHUSD",1766377449419,0.002,3033.5,3033.2,2.323]
["bitfinex","ETHUSD",1766377449845,0.002,3033.8,3033.1,0.9441]
["bitfinex","ETHUSD",1766377450145,0.002,3033.8,3033.2,0.9441]
["bitfinex","ETHUSD",1766377452215,1.4574,3034.0,3033.2,4.2409388]
["bitfinex","ETHUSD",1766377452415,2.3897,3034.0,3033.3,1.41129388]
["bitfinex","ETHUSD",1766377452911,2.3677,3034.5,3033.6,0.9441]
["bitfinex","ETHUSD",1766377453125,0.002,3034.8,3034.0,0.9441]
["bitfinex","ETHUSD",1766377453311,0.002,3034.8,3033.6,0.9441]
["bitfinex","ETHUSD",1766377453312,0.43,3034.7,3033.6,0.9441]
["bitfinex","ETHUSD",1766377453517,0.43,3034.7,3033.7,0.9441]
["bitfinex","ETHUSD",1766377453750,0.43,3034.6,3033.7,3.29624076]
["bitfinex","ETHUSD",1766377454048,0.43,3034.6,3033.8,0.9242]
["bitfinex","ETHUSD",1766377454244,0.43,3034.6,3033.6,0.9441]
["bitfinex","ETHUSD",1766377454245,0.37271113,3034.6,3033.6,0.9441]
["bitfinex","ETHUSD",1766377454412,0.80271113,3034.6,3033.6,0.9441]
["bitfinex","ETHUSD",1766377455019,0.80271113,3034.6,3033.4,0.932]
["bitfinex","ETHUSD",1766377455273,1.4354,3034.4,3033.6,0.9441]
["bitfinex","ETHUSD",1766377455548,1.3623,3034.5,3033.2,0.431]
["bitfinex","ETHUSD",1766377455549,1.4354,3034.2,3033.3,0.9397]
["bitfinex","ETHUSD",1766377455728,1.4354,3034.1,3033.4,0.9441]
["bitfinex","ETHUSD",1766377456044,1.8654,3034.1,3033.3,0.9397]
["bitfinex","ETHUSD",1766377456266,1.8654,3034.1,3033.5,0.9441]
["bitfinex","ETHUSD",1766377456950,0.43,3034.1,3033.5,0.9441]
["bitfinex","ETHUSD",1766377457135,1.4354,3034.4,3033.5,0.51881378]
["bitfinex","ETHUSD",1766377457339,0.43,3034.3,3033.7,0.9548]
["bitfinex","ETHUSD",1766377457566,1.4354,3034.2,3033.3,4.2514952]
["bitfinex","ETHUSD",1766377457742,1.4354,3034.2,3033.4,0.9441]
["bitfinex","ETHUSD",1766377457948,1.4354,3034.2,3033.5,0.9441]
["bitfinex","ETHUSD",1766377458241,0.43,3034.3,3033.7,0.9441]
["bitfinex","ETHUSD",1766377458562,0.43,3034.3,3033.7,1.5441]
["bitfinex","ETHUSD",1766377459477,1.4354,3034.2,3033.7,0.6]
["bitfinex","ETHUSD",1766377459767,0.9323,3034.1,3033.2,1.3751]
["bitfinex","ETHUSD",1766377459971,1.4354,3034.0,3033.3,0.9441]
["bitfinex","ETHUSD",1766377460182,1.4354,3034.0,3033.3,0.9768]
["bitfinex","ETHUSD",1766377460484,1.4354,3034.0,3033.3,1.9209]
["bitfinex","ETHUSD",1766377460971,1.4354,3034.0,3033.3,0.9441]
["bitfinex","ETHUSD",1766377461654,1.4354,3034.0,3033.3,0.984]
["bitfinex","ETHUSD",1766377461855,1.8654,3034.3,3033.5,0.9441]
["bitfinex","ETHUSD",1766377462066,0.002,3034.4,3033.8,0.9441]
["bitfinex","ETHUSD",1766377462067,0.43,3034.2,3033.8,0.9441]
["bitfinex","ETHUSD",1766377462267,0.43,3034.2,3033.9,0.9441]
["bitfinex","ETHUSD",1766377462465,1.4354,3034.1,3033.4,0.9441]
["bitfinex","ETHUSD",1766377462794,1.4354,3034.0,3033.3,5.81650676]
["bitfinex","ETHUSD",1766377463074,1.4354,3034.0,3033.3,6.76060676]
["bitfinex","ETHUSD",1766377463370,0.43,3034.2,3033.6,0.9981]
["bitfinex","ETHUSD",1766377463670,0.43,3034.2,3033.7,0.9441]
["bitfinex","ETHUSD",1766377464175,1.4354,3034.3,3033.7,0.9441]
["bitfinex","ETHUSD",1766377464473,1.4354,3034.2,3033.6,0.6]
["bitfinex","ETHUSD",1766377464676,2.3677,3034.2,3033.4,1.14795274]
["bitfinex","ETHUSD",1766377464886,0.002,3034.0,3033.4,2.09205274]
["bitfinex","ETHUSD",1766377465685,0.002,3034.0,3033.5,0.9441]
["bitfinex","ETHUSD",1766377466083,2.3677,3034.2,3033.6,0.9441]
["bitfinex","ETHUSD",1766377466084,0.43,3034.2,3033.6,0.9441]
["bitfinex","ETHUSD",1766377466255,0.43,3034.2,3033.7,0.9441]
["bitfinex","ETHUSD",1766377467268,1.4354,3034.1,3033.4,0.9441]
["bitfinex","ETHUSD",1766377467467,1.4354,3034.1,3033.4,1.71868266]
["bitfinex","ETHUSD",1766377468555,1.4354,3034.1,3033.6,0.6]
["bitfinex","ETHUSD",1766377468861,2.3677,3034.0,3032.5,5.3453266]
["bitfinex","ETHUSD",1766377469074,1.4354,3033.9,3032.9,5.62015745]
["bitfinex","ETHUSD",1766377469397,0.43,3033.8,3033.3,1.3789]
["bitfinex","ETHUSD",1766377469602,0.43,3034.1,3033.4,0.9441]
["bitfinex","ETHUSD",1766377469801,0.43,3034.1,3033.4,1.3789]
["bitfinex","ETHUSD",1766377469982,0.43,3034.1,3033.5,0.9441]
["bitfinex","ETHUSD",1766377471074,2.3677,3034.0,3033.2,0.9441]
["bitfinex","ETHUSD",1766377471274,0.43,3034.1,3033.5,0.9441]
["bitfinex","ETHUSD",1766377471493,0.43,3034.1,3033.6,1.3789]
["bitfinex","ETHUSD",1766377471694,0.002,3034.4,3033.8,0.9441]
["bitfinex","ETHUSD",1766377471898,0.43,3034.3,3033.8,0.9441]
["bitfinex","ETHUSD",1766377474695,0.66897,3034.4,3033.8,2.4755]
["bitfinex","ETHUSD",1766377474909,0.66897,3034.4,3033.8,2.4793]
["bitfinex","ETHUSD",1766377475114,5.51463084,3034.4,3033.8,0.9479]
["bitfinex","ETHUSD",1766377475320,1.5548,3034.1,3033.5,1.4045]
["bitfinex","ETHUSD",1766377475813,2.5684,3034.0,3033.5,0.431]
["bitfinex","ETHUSD",1766377475999,7.26009168,3034.4,3033.3,0.001]
["bitfinex","ETHUSD",1766377476000,1.5548,3033.9,3033.3,0.432]
["bitfinex","ETHUSD",1766377476190,1.0136,3033.7,3032.9,0.9735]
["bitfinex","ETHUSD",1766377476392,1.5548,3033.5,3032.9,0.9735]
["bitfinex","ETHUSD",1766377476696,1.5548,3033.1,3032.8,0.001]
["bitfinex","ETHUSD",1766377477205,1.5548,3033.1,3032.5,0.431]
["bitfinex","ETHUSD",1766377478019,1.9848,3033.1,3032.4,4.27120462]
["bitfinex","ETHUSD",1766377478226,0.43,3033.1,3032.4,4.27120462]
["bitfinex","ETHUSD",1766377478516,1.5548,3033.0,3032.4,4.27120462]
["bitfinex","ETHUSD",1766377478717,1.5548,3033.0,3032.5,0.58487046]
["bitfinex","ETHUSD",1766377479893,1.5548,3033.0,3032.4,0.9735]
["bitfinex","ETHUSD",1766377480732,1.5548,3033.0,3032.4,4.27115451]
["bitfinex","ETHUSD",1766377481518,1.5548,3033.0,3032.4,0.9735]
["bitfinex","ETHUSD",1766377482123,1.5548,3033.0,3032.4,4.27118777]
["bitfinex","ETHUSD",1766377482329,1.5548,3033.0,3032.5,0.001]
["bitfinex","ETHUSD",1766377482821,1.9848,3033.3,3032.6,0.9735]
["bitfinex","ETHUSD",1766377483134,0.43,3033.4,3032.8,0.9735]
["bitfinex","ETHUSD",1766377483501,1.9848,3033.4,3032.8,0.9735]
["bitfinex","ETHUSD",1766377483896,1.5548,3033.3,3032.5,5.30323972]
["bitfinex","ETHUSD",1766377484096,1.5548,3033.2,3032.5,6.27673972]
["bitfinex","ETHUSD",1766377484421,1.5548,3033.2,3032.6,3.9251656]
["bitfinex","ETHUSD",1766377484626,1.5548,3033.2,3032.6,4.8986656]
["bitfinex","ETHUSD",1766377485526,1.5548,3033.2,3032.6,0.62767397]
["bitfinex","ETHUSD",1766377485735,2.5684,3033.2,3032.5,0.001]
["bitfinex","ETHUSD",1766377486097,1.5548,3033.3,3032.5,0.001]
["bitfinex","ETHUSD",1766377486301,1.5548,3033.3,3032.6,0.9735]
["bitfinex","ETHUSD",1766377486905,1.5548,3033.1,3032.5,0.001]
["bitfinex","ETHUSD",1766377487107,1.5548,3033.0,3032.5,0.001]
["bitfinex","ETHUSD",1766377487310,1.5548,3033.0,3032.5,0.42822917]
["bitfinex","ETHUSD",1766377487530,1.5548,3033.0,3032.5,0.001]
["bitfinex","ETHUSD",1766377487839,2.5684,3033.0,3032.5,0.001]
["bitfinex","ETHUSD",1766377489343,1.0136,3033.0,3032.5,0.001]
["bitfinex","ETHUSD",1766377489639,1.0136,3033.0,3032.3,0.9735]
["bitfinex","ETHUSD",1766377489640,2.5684,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1766377489807,2.5684,3032.7,3032.0,0.9745]
["bitfinex","ETHUSD",1766377490008,1.5548,3033.8,3032.4,0.9735]
["bitfinex","ETHUSD",1766377490212,0.43,3033.7,3032.4,0.9735]
["bitfinex","ETHUSD",1766377490429,1.0136,3033.3,3032.4,0.9735]
["bitfinex","ETHUSD",1766377490613,2.5684,3033.1,3032.5,0.2982]
["bitfinex","ETHUSD",1766377490945,1.5548,3033.0,3032.4,0.9735]
["bitfinex","ETHUSD",1766377491543,1.5548,3033.0,3032.5,0.001]
["bitfinex","ETHUSD",1766377491925,1.5548,3033.0,3032.6,4.11406049]
["bitfinex","ETHUSD",1766377494233,2.5684,3033.0,3032.6,4.11406049]
["bitfinex","ETHUSD",1766377495782,2.5684,3033.3,3032.9,4.11406049]
["bitfinex","ETHUSD",1766377495987,2.9984,3033.3,3032.9,4.11406049]
["bitfinex","ETHUSD",1766377496477,3.72674814,3033.3,3032.9,4.11406049]
["bitfinex","ETHUSD",1766377496768,1.5548,3033.1,3032.6,4.62291654]
["bitfinex","ETHUSD",1766377497548,1.5548,3033.9,3032.9,5.08756049]
["bitfinex","ETHUSD",1766377497748,1.9259,3033.7,3032.9,6.66506049]
["bitfinex","ETHUSD",1766377498335,0.4,3033.6,3032.9,4.11406049]
["bitfinex","ETHUSD",1766377498540,1.5548,3033.3,3032.7,0.431]
["bitfinex","ETHUSD",1766377498741,1.5548,3033.1,3032.7,0.431]
["bitfinex","ETHUSD",1766377498942,1.5548,3033.1,3032.6,4.11406049]
["bitfinex","ETHUSD",1766377498943,0.48515381,3033.2,3032.6,4.11406049]
["bitfinex","ETHUSD",1766377499145,0.48515381,3033.2,3032.6,5.08756049]
["bitfinex","ETHUSD",1766377499474,1.5548,3033.1,3032.6,4.11406049]
["bitfinex","ETHUSD",1766377499775,1.5568,3033.1,3032.6,4.11406049]
["bitfinex","ETHUSD",1766377499990,1.76099538,3033.1,3032.6,4.11406049]
["bitfinex","ETHUSD",1766377500343,0.002,3033.1,3032.6,5.08756049]
["bitfinex","ETHUSD",1766377501620,1.5548,3033.4,3032.9,4.11406049]
["bitfinex","ETHUSD",1766377501892,1.5548,3033.7,3033.2,4.11406049]
["bitfinex","ETHUSD",1766377502073,1.9848,3033.7,3033.2,4.11406049]
["bitfinex","ETHUSD",1766377502387,0.52809333,3033.7,3033.2,5.69156049]
["bitfinex","ETHUSD",1766377502569,1.9848,3033.9,3033.2,5.69156049]
["bitfinex","ETHUSD",1766377502751,5.28089854,3033.9,3033.2,5.69156049]
["bitfinex","ETHUSD",1766377503440,4.85089854,3033.9,3033.2,5.69156049]
["bitfinex","ETHUSD",1766377503643,4.85089854,3033.9,3033.2,6.66506049]
["bitfinex","ETHUSD",1766377503644,0.43,3033.9,3033.2,6.66506049]
["bitfinex","ETHUSD",1766377503869,1.81164,3034.1,3033.5,4.11406049]
["bitfinex","ETHUSD",1766377504076,1.81164,3034.1,3033.5,5.08756049]
["bitfinex","ETHUSD",1766377504862,5.10751601,3034.1,3033.5,5.08756049]
["bitfinex","ETHUSD",1766377505065,1.81164,3034.1,3033.5,5.08756049]
["bitfinex","ETHUSD",1766377505261,0.25684,3034.1,3033.5,4.11406049]
["bitfinex","ETHUSD",1766377505459,0.002,3034.3,3033.8,4.11406049]
["bitfinex","ETHUSD",1766377505864,0.002,3034.3,3033.8,5.10706049]
["bitfinex","ETHUSD",1766377508299,0.002,3034.3,3033.9,1.7046]
["bitfinex","ETHUSD",1766377508452,0.002,3034.3,3033.9,2.6976]
["bitfinex","ETHUSD",1766377508657,0.002,3034.1,3033.6,2.1356]
["bitfinex","ETHUSD",1766377508897,0.002,3034.1,3033.7,4.11406049]
["bitfinex","ETHUSD",1766377509487,0.002,3034.1,3033.7,5.10706049]
["bitfinex","ETHUSD",1766377510076,0.002,3034.4,3034.0,5.10706049]
["bitfinex","ETHUSD",1766377510276,0.002,3034.4,3034.0,4.11406049]
["bitfinex","ETHUSD",1766377510466,1.6891,3034.4,3034.0,4.11406049]
["bitfinex","ETHUSD",1766377510664,3.29756636,3034.4,3033.6,0.431]
["bitfinex","ETHUSD",1766377510870,2.01705664,3034.3,3033.6,4.54506049]
["bitfinex","ETHUSD",1766377512789,2.01705664,3034.3,3033.6,5.53806049]
["bitfinex","ETHUSD",1766377513798,2.01705664,3034.3,3033.6,6.24966049]
["bitfinex","ETHUSD",1766377514093,3.29757754,3034.4,3033.8,0.993]
["bitfinex","ETHUSD",1766377514320,1.3889,3034.2,3032.9,0.99010064]
["bitfinex","ETHUSD",1766377514474,1.3889,3034.2,3032.7,3.29733043]
["bitfinex","ETHUSD",1766377514475,1.3889,3033.9,3032.6,3.29750049]
["bitfinex","ETHUSD",1766377514859,6.5919578,3034.0,3032.8,4.11406049]
["bitfinex","ETHUSD",1766377515202,1.67295512,3036.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1766377515203,0.002,3034.8,3033.9,9.41738792]
["bitfinex","ETHUSD",1766377515495,1.4029,3034.7,3032.6,13.39000196]
["bitfinex","ETHUSD",1766377515674,1.4029,3034.7,3033.7,4.11406049]
["bitfinex","ETHUSD",1766377515875,1.4029,3034.7,3033.7,4.54506049]
["bitfinex","ETHUSD",1766377516064,1.4029,3034.7,3033.7,0.431]
["bitfinex","ETHUSD",1766377516266,0.84251458,3034.6,3033.8,2.6976]
["bitfinex","ETHUSD",1766377516591,1.4127,3034.5,3033.7,0.431]
["bitfinex","ETHUSD",1766377516997,1.48217776,3034.5,3033.7,0.431]
["bitfinex","ETHUSD",1766377518694,1.50157776,3034.3,3033.2,0.993]
["bitfinex","ETHUSD",1766377518892,1.50157776,3034.3,3033.1,1.7046]
["bitfinex","ETHUSD",1766377518893,1.4321,3034.0,3033.1,2.6976]
["bitfinex","ETHUSD",1766377519095,1.50157776,3033.9,3033.0,0.001]
["bitfinex","ETHUSD",1766377519311,1.50157776,3033.9,3032.5,0.994]
["bitfinex","ETHUSD",1766377519312,0.06947776,3033.5,3032.5,0.994]
["bitfinex","ETHUSD",1766377519529,1.51007776,3033.3,3032.5,0.001]
["bitfinex","ETHUSD",1766377521210,4.80682086,3033.3,3032.5,0.001]
["bitfinex","ETHUSD",1766377521416,1.4406,3033.3,3032.5,2.6986]
["bitfinex","ETHUSD",1766377521818,3.72672772,3033.4,3032.6,0.993]
["bitfinex","ETHUSD",1766377522021,0.37962055,3033.3,3032.7,0.993]
["bitfinex","ETHUSD",1766377522800,1.4685,3033.2,3032.5,0.001]
["bitfinex","ETHUSD",1766377523726,1.4685,3033.2,3032.5,0.994]
["bitfinex","ETHUSD",1766377524619,4.76537047,3033.2,3032.5,0.994]
["bitfinex","ETHUSD",1766377524919,1.4866,3033.1,3032.5,0.994]
["bitfinex","ETHUSD",1766377525120,0.52325688,3033.1,3032.5,0.001]
["bitfinex","ETHUSD",1766377525322,0.52325688,3033.1,3032.0,0.001]
["bitfinex","ETHUSD",1766377525323,1.4945,3032.9,3032.0,0.001]
["bitfinex","ETHUSD",1766377525521,0.06947776,3032.7,3031.9,0.001]
["bitfinex","ETHUSD",1766377525723,1.4935,3032.5,3031.6,0.001]
["bitfinex","ETHUSD",1766377526022,1.4935,3032.3,3031.6,0.001]
["bitfinex","ETHUSD",1766377526390,1.4935,3032.3,3031.6,2.6986]
["bitfinex","ETHUSD",1766377528422,4.81666561,3033.0,3032.0,1.7046]
["bitfinex","ETHUSD",1766377528610,1.5196,3032.7,3031.6,2.6986]
["bitfinex","ETHUSD",1766377528930,1.58907776,3032.7,3031.6,3.1296]
["bitfinex","ETHUSD",1766377529418,1.5281,3032.4,3031.6,1.425]
["bitfinex","ETHUSD",1766377529619,1.5281,3032.3,3031.6,1.425]
["bitfinex","ETHUSD",1766377531934,4.82594489,3032.3,3031.6,1.425]
["bitfinex","ETHUSD",1766377532123,0.52559449,3032.2,3031.6,1.425]
["bitfinex","ETHUSD",1766377533031,0.52559449,3032.2,3031.6,1.1492]
["bitfinex","ETHUSD",1766377533340,1.9991,3032.4,3031.6,1.1492]
["bitfinex","ETHUSD",1766377533628,1.5691,3032.4,3031.6,1.1492]
["bitfinex","ETHUSD",1766377533830,1.5691,3032.4,3031.6,2.9342]
["bitfinex","ETHUSD",1766377534130,4.86692195,3032.4,3031.6,2.9342]
["bitfinex","ETHUSD",1766377534333,2.43645786,3032.3,3031.6,1.1492]
["bitfinex","ETHUSD",1766377535605,1.5926,3032.2,3031.6,0.001]
["bitfinex","ETHUSD",1766377536308,1.6003,3032.0,3031.2,0.001]
["bitfinex","ETHUSD",1766377537141,10.39361051,3032.1,3031.2,0.001]
["bitfinex","ETHUSD",1766377537142,1.6003,3031.8,3031.2,0.001]
["bitfinex","ETHUSD",1766377537961,1.6068,3031.6,3030.7,3.7204]
["bitfinex","ETHUSD",1766377538304,3.2985912,3031.6,3030.7,3.7204]
["bitfinex","ETHUSD",1766377538501,1.6143,3031.5,3030.7,3.7204]
["bitfinex","ETHUSD",1766377539008,1.6143,3031.4,3030.7,0.431]
["bitfinex","ETHUSD",1766377539211,1.6217,3031.2,3030.6,0.001]
["bitfinex","ETHUSD",1766377539652,1.6217,3031.2,3030.4,0.001]
["bitfinex","ETHUSD",1766377540108,1.6217,3031.2,3030.4,1.1052]
["bitfinex","ETHUSD",1766377540312,1.6217,3031.2,3029.9,7.41934695]
["bitfinex","ETHUSD",1766377540313,3.29945888,3030.8,3029.9,1.1052]
["bitfinex","ETHUSD",1766377540642,1.95794589,3030.7,3029.9,0.001]
["bitfinex","ETHUSD",1766377542530,3.29967663,3030.6,3029.9,0.001]
["bitfinex","ETHUSD",1766377542842,1.6424,3030.5,3029.9,0.001]
["bitfinex","ETHUSD",1766377543049,1.6424,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1766377543253,1.6424,3030.4,3029.4,2.1862]
["bitfinex","ETHUSD",1766377543434,1.6495,3030.3,3029.5,1.1042]
["bitfinex","ETHUSD",1766377545252,1.6634,3030.2,3029.5,1.1042]
["bitfinex","ETHUSD",1766377546157,0.43,3030.1,3029.4,0.001]
["bitfinex","ETHUSD",1766377546450,1.6702,3030.0,3029.4,0.001]
["bitfinex","ETHUSD",1766377546651,1.88022,3030.0,3029.4,0.001]
["bitfinex","ETHUSD",1766377547557,1.6769,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1766377548139,1.6769,3029.9,3029.4,0.001]
["bitfinex","ETHUSD",1766377548650,1.6769,3029.9,3029.1,0.001]
["bitfinex","ETHUSD",1766377548956,1.74637776,3029.9,3029.1,0.001]
["bitfinex","ETHUSD",1766377549166,1.6816,3029.7,3029.1,0.001]
["bitfinex","ETHUSD",1766377550167,1.6872,3029.6,3028.7,1.7542]
["bitfinex","ETHUSD",1766377550869,1.6872,3029.6,3028.2,0.001]
["bitfinex","ETHUSD",1766377550870,1.6937,3029.3,3028.2,0.001]
["bitfinex","ETHUSD",1766377551072,1.6937,3029.1,3028.2,0.001]
["bitfinex","ETHUSD",1766377551247,1.90617,3029.1,3028.2,0.001]
["bitfinex","ETHUSD",1766377551452,1.90617,3029.1,3028.2,2.8594]
["bitfinex","ETHUSD",1766377552273,1.6977,3029.0,3028.2,2.8594]
["bitfinex","ETHUSD",1766377552770,1.6977,3029.0,3028.2,0.001]
["bitfinex","ETHUSD",1766377552991,1.6977,3029.0,3028.2,1.1052]
["bitfinex","ETHUSD",1766377553142,1.6977,3029.0,3028.2,2.8594]
["bitfinex","ETHUSD",1766377553340,1.6977,3029.0,3028.2,1.7552]
["bitfinex","ETHUSD",1766377553578,2.10577528,3029.0,3028.3,1.1042]
["bitfinex","ETHUSD",1766377553941,1.6977,3029.7,3028.5,1.1042]
["bitfinex","ETHUSD",1766377554147,0.431,3029.5,3028.7,3.30171593]
["bitfinex","ETHUSD",1766377554370,0.431,3029.5,3028.6,3.30178609]
["bitfinex","ETHUSD",1766377554662,1.6977,3029.7,3028.7,3.30172862]
["bitfinex","ETHUSD",1766377554868,3.73136422,3030.0,3029.1,2.8584]
["bitfinex","ETHUSD",1766377555095,0.37313642,3029.9,3029.1,2.8584]
["bitfinex","ETHUSD",1766377555261,0.37313642,3029.9,3029.2,1.1042]
["bitfinex","ETHUSD",1766377555667,2.07083642,3029.9,3029.2,1.1042]
["bitfinex","ETHUSD",1766377556703,0.37313642,3029.9,3029.2,1.1042]
["bitfinex","ETHUSD",1766377557001,1.6977,3030.2,3029.3,2.8584]
["bitfinex","ETHUSD",1766377557210,1.6977,3030.2,3029.4,1.1042]
["bitfinex","ETHUSD",1766377557397,1.6977,3030.2,3029.5,2.8584]
["bitfinex","ETHUSD",1766377557980,4.99781402,3030.2,3029.5,2.8584]
["bitfinex","ETHUSD",1766377558284,1.6977,3030.1,3029.2,3.2894]
["bitfinex","ETHUSD",1766377558799,4.99798903,3030.1,3029.2,3.2894]
["bitfinex","ETHUSD",1766377558998,1.6977,3030.0,3029.2,1.5352]
["bitfinex","ETHUSD",1766377560201,1.6977,3030.0,3029.2,4.83637888]
["bitfinex","ETHUSD",1766377560514,2.1287,3030.4,3029.5,2.8584]
["bitfinex","ETHUSD",1766377560700,1.6977,3030.9,3029.6,2.1852]
["bitfinex","ETHUSD",1766377561001,1.6977,3030.7,3029.8,1.1042]
["bitfinex","ETHUSD",1766377561199,0.21287,3030.6,3029.7,1.7542]
["bitfinex","ETHUSD",1766377561401,1.6977,3030.7,3029.9,2.8584]
["bitfinex","ETHUSD",1766377562185,0.002,3030.4,3029.9,2.8584]
["bitfinex","ETHUSD",1766377562680,0.002,3030.4,3029.6,0.431]
["bitfinex","ETHUSD",1766377562681,4.99650583,3031.4,3030.1,3.30022111]
["bitfinex","ETHUSD",1766377562880,1.6977,3031.3,3030.5,1.1042]
["bitfinex","ETHUSD",1766377563072,1.6977,3031.3,3030.4,1.7542]
["bitfinex","ETHUSD",1766377563271,1.6977,3031.1,3030.4,1.7542]
["bitfinex","ETHUSD",1766377563781,1.6977,3031.1,3030.2,0.431]
["bitfinex","ETHUSD",1766377564711,3.29924117,3031.0,3030.2,0.431]
["bitfinex","ETHUSD",1766377565009,3.84178521,3031.2,3030.2,0.431]
["bitfinex","ETHUSD",1766377565010,1.6977,3030.9,3030.2,0.431]
["bitfinex","ETHUSD",1766377565213,3.29916543,3031.1,3030.3,1.0726]
["bitfinex","ETHUSD",1766377565802,5.63030727,3031.2,3030.3,1.0726]
["bitfinex","ETHUSD",1766377566110,3.84180727,3031.2,3030.3,1.0726]
["bitfinex","ETHUSD",1766377566282,1.7939,3031.1,3030.3,1.0726]
["bitfinex","ETHUSD",1766377566484,1.7939,3031.1,3030.2,1.0899715]
["bitfinex","ETHUSD",1766377566812,1.7939,3031.1,3030.4,2.9405]
["bitfinex","ETHUSD",1766377566995,5.09304827,3031.1,3030.4,2.9405]
["bitfinex","ETHUSD",1766377567199,1.7939,3031.1,3030.4,2.9405]
["bitfinex","ETHUSD",1766377568045,1.7991,3031.5,3030.4,2.60095812]
["bitfinex","ETHUSD",1766377568316,2.2342,3031.4,3030.5,2.9405]
["bitfinex","ETHUSD",1766377568504,2.2342,3031.4,3030.4,0.73305812]
["bitfinex","ETHUSD",1766377568703,0.002,3031.1,3030.4,0.73305812]
["bitfinex","ETHUSD",1766377568904,1.8052,3031.1,3030.4,0.73305812]
["bitfinex","ETHUSD",1766377569329,1.8052,3031.1,3030.4,1.80565812]
["bitfinex","ETHUSD",1766377569540,1.8052,3031.1,3030.5,0.51056566]
["bitfinex","ETHUSD",1766377569921,5.10434955,3031.1,3030.4,2.9405]
["bitfinex","ETHUSD",1766377570130,1.8071,3031.0,3030.2,0.431]
["bitfinex","ETHUSD",1766377570721,1.8071,3031.0,3030.2,1.5036]
["bitfinex","ETHUSD",1766377570928,1.8071,3031.0,3030.2,6.67160392]
["bitfinex","ETHUSD",1766377571128,1.8071,3031.0,3030.3,1.0726]
["bitfinex","ETHUSD",1766377571439,1.8071,3031.0,3030.3,3.60766039]
["bitfinex","ETHUSD",1766377572222,1.8187,3030.9,3030.3,0.66716039]
["bitfinex","ETHUSD",1766377572420,1.8187,3030.9,3030.2,0.431]
["bitfinex","ETHUSD",1766377572653,1.8187,3030.9,3030.2,1.5036]
["bitfinex","ETHUSD",1766377574469,1.8262,3030.8,3029.6,1.0726]
["bitfinex","ETHUSD",1766377574632,1.8262,3030.8,3029.8,2.9405]
["bitfinex","ETHUSD",1766377574832,2.38184832,3030.8,3029.9,2.9405]
["bitfinex","ETHUSD",1766377575043,1.8262,3030.8,3030.0,1.0726]
["bitfinex","ETHUSD",1766377575372,1.83,3030.7,3029.9,1.8679]
["bitfinex","ETHUSD",1766377575544,1.83,3030.7,3029.8,1.0726]
["bitfinex","ETHUSD",1766377576163,1.83,3030.7,3029.7,5.59953672]
["bitfinex","ETHUSD",1766377576324,0.431,3030.6,3029.3,1.0726]
["bitfinex","ETHUSD",1766377576528,1.90207776,3030.5,3029.4,0.431]
["bitfinex","ETHUSD",1766377576765,1.8326,3030.3,3029.4,0.431]
["bitfinex","ETHUSD",1766377577253,1.8326,3030.3,3029.6,2.9405]
["bitfinex","ETHUSD",1766377577254,1.8362,3030.3,3029.6,2.9405]
["bitfinex","ETHUSD",1766377577626,0.23330778,3030.4,3029.7,1.0726]
["bitfinex","ETHUSD",1766377577825,0.06947776,3031.0,3029.9,2.9405]
["bitfinex","ETHUSD",1766377578069,1.8362,3030.9,3029.9,2.9405]
["bitfinex","ETHUSD",1766377578953,1.8362,3030.9,3029.8,0.431]
["bitfinex","ETHUSD",1766377579161,1.8362,3030.9,3030.0,2.9405]
["bitfinex","ETHUSD",1766377579389,1.8362,3030.9,3030.1,2.9405]
["bitfinex","ETHUSD",1766377579791,1.8433,3031.0,3030.2,1.0726]
["bitfinex","ETHUSD",1766377580609,1.8468,3031.0,3030.3,0.431]
["bitfinex","ETHUSD",1766377580758,2.03168,3031.0,3029.8,2.9405]
["bitfinex","ETHUSD",1766377580964,1.8468,3030.8,3029.9,0.431]
["bitfinex","ETHUSD",1766377581295,1.8502,3030.6,3029.9,0.431]
["bitfinex","ETHUSD",1766377582403,1.8536,3030.7,3030.0,1.0726]
["bitfinex","ETHUSD",1766377582698,1.92307776,3030.7,3029.7,1.0726]
["bitfinex","ETHUSD",1766377582904,1.92307776,3030.7,3029.7,0.431]
["bitfinex","ETHUSD",1766377583303,1.857,3030.3,3029.7,0.431]
["bitfinex","ETHUSD",1766377583505,1.857,3030.2,3030.0,0.001]
["bitfinex","ETHUSD",1766377584063,1.857,3030.2,3029.7,0.431]
["bitfinex","ETHUSD",1766377584469,1.857,3030.2,3029.7,0.28630479]
["bitfinex","ETHUSD",1766377584698,1.857,3030.2,3029.4,3.3715]
["bitfinex","ETHUSD",1766377585397,3.30021554,3030.2,3029.1,3.30123436]
["bitfinex","ETHUSD",1766377585602,2.2848318,3030.1,3029.2,0.431]
["bitfinex","ETHUSD",1766377585801,2.2848318,3030.1,3029.1,4.37383436]
["bitfinex","ETHUSD",1766377586098,2.2848318,3030.1,3029.1,6.24178043]
["bitfinex","ETHUSD",1766377586297,2.2848318,3030.1,3029.2,1.8679]
["bitfinex","ETHUSD",1766377586497,2.2848318,3030.1,3029.3,2.9405]
["bitfinex","ETHUSD",1766377586798,2.2848318,3030.1,3029.4,1.0726]
["bitfinex","ETHUSD",1766377586998,3.30021554,3030.2,3029.4,1.8679]
["bitfinex","ETHUSD",1766377587297,5.16594161,3030.3,3029.5,2.9405]
["bitfinex","ETHUSD",1766377588000,1.8691,3030.2,3029.5,2.9405]
["bitfinex","ETHUSD",1766377591308,5.16922456,3030.2,3029.5,2.9405]
["bitfinex","ETHUSD",1766377591507,5.18172456,3030.2,3029.5,2.9405]
["bitfinex","ETHUSD",1766377592208,1.8847,3030.1,3029.4,0.432]
["bitfinex","ETHUSD",1766377592509,2.40287246,3030.1,3029.4,1.5046]
["bitfinex","ETHUSD",1766377592710,0.51817246,3030.1,3029.4,1.5046]
["bitfinex","ETHUSD",1766377592879,2.40287246,3030.1,3029.4,1.5046]
["bitfinex","ETHUSD",1766377593309,1.8877,3030.0,3029.4,1.5046]
["bitfinex","ETHUSD",1766377595578,1.8877,3030.0,3029.4,0.432]
["bitfinex","ETHUSD",1766377595782,0.431,3030.4,3029.1,1.5546]
["bitfinex","ETHUSD",1766377595783,1.8604,3030.2,3029.1,1.5546]
["bitfinex","ETHUSD",1766377596011,1.8604,3030.0,3029.1,1.5546]
["bitfinex","ETHUSD",1766377596380,2.2914,3030.0,3029.1,1.5546]
["bitfinex","ETHUSD",1766377596603,1.8604,3029.8,3028.9,0.432]
["bitfinex","ETHUSD",1766377597311,2.09648778,3029.8,3028.9,1.5556]
["bitfinex","ETHUSD",1766377597617,3.30065683,3029.7,3028.9,1.5556]
["bitfinex","ETHUSD",1766377597823,1.8604,3029.6,3028.9,1.5556]
["bitfinex","ETHUSD",1766377599500,1.8604,3029.6,3028.9,3.41]
["bitfinex","ETHUSD",1766377601415,3.84051715,3029.6,3028.9,3.41]
["bitfinex","ETHUSD",1766377601599,1.8604,3029.5,3028.8,0.001]
["bitfinex","ETHUSD",1766377602112,1.8604,3029.5,3028.8,1.1246]
["bitfinex","ETHUSD",1766377602288,4.27151715,3029.6,3028.9,2.978]
["bitfinex","ETHUSD",1766377602485,0.97071446,3029.6,3029.0,1.1236]
["bitfinex","ETHUSD",1766377602999,4.27148265,3029.6,3029.0,1.1236]
["bitfinex","ETHUSD",1766377603187,4.27148265,3029.6,3028.9,1.8544]
["bitfinex","ETHUSD",1766377603188,1.8604,3029.4,3028.8,0.432]
["bitfinex","ETHUSD",1766377603383,1.8604,3029.4,3028.8,0.001]
["bitfinex","ETHUSD",1766377604284,1.8604,3029.4,3028.5,1.5546]
["bitfinex","ETHUSD",1766377604607,1.8604,3029.3,3028.5,1.5546]
["bitfinex","ETHUSD",1766377605123,0.61318827,3029.5,3028.5,3.73295467]
["bitfinex","ETHUSD",1766377605426,0.431,3030.0,3029.0,1.8544]
["bitfinex","ETHUSD",1766377605628,0.431,3030.0,3029.2,2.978]
["bitfinex","ETHUSD",1766377605629,2.2914,3030.0,3029.2,2.978]
["bitfinex","ETHUSD",1766377606137,2.2914,3030.0,3029.3,1.1236]
["bitfinex","ETHUSD",1766377606290,1.8604,3030.3,3029.6,1.8544]
["bitfinex","ETHUSD",1766377606619,2.2914,3030.3,3029.7,2.978]
["bitfinex","ETHUSD",1766377607335,2.2914,3030.3,3029.6,0.431]
["bitfinex","ETHUSD",1766377607336,1.8604,3030.2,3029.6,0.431]
["bitfinex","ETHUSD",1766377607518,1.8604,3030.2,3029.6,1.5546]
["bitfinex","ETHUSD",1766377607695,1.8604,3030.2,3029.6,3.409]
["bitfinex","ETHUSD",1766377607895,1.8604,3030.1,3029.2,0.431]
["bitfinex","ETHUSD",1766377608398,1.8604,3030.1,3029.2,1.5546]
["bitfinex","ETHUSD",1766377608614,1.8624,3030.0,3029.2,3.409]
["bitfinex","ETHUSD",1766377610222,1.8624,3030.0,3029.2,6.71020155]
["bitfinex","ETHUSD",1766377610428,1.8624,3030.0,3029.3,2.978]
["bitfinex","ETHUSD",1766377610924,1.8604,3029.9,3029.3,1.1236]
["bitfinex","ETHUSD",1766377614252,1.8604,3029.7,3029.1,0.001]
["bitfinex","ETHUSD",1766377616131,1.8604,3029.7,3029.1,2.979]
["bitfinex","ETHUSD",1766377616311,0.002,3030.0,3029.4,1.1236]
["bitfinex","ETHUSD",1766377616518,0.002,3030.0,3029.5,1.1236]
["bitfinex","ETHUSD",1766377617739,0.002,3030.0,3029.3,0.001]
["bitfinex","ETHUSD",1766377617740,1.8624,3030.0,3029.3,0.001]
["bitfinex","ETHUSD",1766377617946,0.55936361,3029.9,3029.4,4.12264858]
["bitfinex","ETHUSD",1766377618549,1.8604,3029.8,3029.4,2.07384858]
["bitfinex","ETHUSD",1766377622718,0.002,3030.0,3029.7,4.12264858]
["bitfinex","ETHUSD",1766377622924,0.002,3030.9,3029.9,2.978]
["bitfinex","ETHUSD",1766377623145,0.431,3030.8,3030.2,4.12264858]
["bitfinex","ETHUSD",1766377623827,3.73049159,3030.8,3030.2,4.12264858]
["bitfinex","ETHUSD",1766377624828,0.431,3030.8,3030.2,4.12264858]
["bitfinex","ETHUSD",1766377625029,3.73046099,3030.8,3030.2,4.12264858]
["bitfinex","ETHUSD",1766377625969,4.43363425,3030.8,3030.1,2.978]
["bitfinex","ETHUSD",1766377626172,4.43563425,3030.8,3030.1,2.978]
["bitfinex","ETHUSD",1766377626939,4.43563425,3030.8,3029.9,1.8635]
["bitfinex","ETHUSD",1766377627960,4.43563425,3030.8,3029.9,2.9567]
["bitfinex","ETHUSD",1766377628161,4.43563425,3030.8,3029.9,1.8635]
["bitfinex","ETHUSD",1766377628375,0.99131115,3032.1,3030.0,0.0330033]
["bitfinex","ETHUSD",1766377628688,0.002,3032.2,3031.6,2.9567]
["bitfinex","ETHUSD",1766377630735,0.002,3032.2,3031.7,2.9567]
["bitfinex","ETHUSD",1766377632771,0.002,3032.4,3031.7,3.62533719]
["bitfinex","ETHUSD",1766377632941,0.002,3032.4,3031.7,3.96709576]
["bitfinex","ETHUSD",1766377633146,0.002,3032.4,3031.9,2.9567]
["bitfinex","ETHUSD",1766377633475,1.8725,3032.8,3032.0,1.8635]
["bitfinex","ETHUSD",1766377633664,1.8725,3032.8,3032.0,3.25237]
["bitfinex","ETHUSD",1766377634347,1.8725,3032.8,3032.0,2.9567]
["bitfinex","ETHUSD",1766377634540,0.002,3032.9,3032.2,2.9567]
["bitfinex","ETHUSD",1766377634785,1.8725,3032.8,3031.9,6.68590505]
["bitfinex","ETHUSD",1766377635079,0.002,3032.9,3031.9,7.02746686]
["bitfinex","ETHUSD",1766377635244,0.002,3032.9,3032.3,1.0932]
["bitfinex","ETHUSD",1766377637238,0.002,3032.9,3032.2,1.8635]
["bitfinex","ETHUSD",1766377637447,2.7596,3032.9,3032.2,1.8635]
["bitfinex","ETHUSD",1766377638055,2.7596,3032.9,3032.2,6.25462212]
["bitfinex","ETHUSD",1766377638340,0.002,3032.9,3032.4,1.0932]
["bitfinex","ETHUSD",1766377638546,0.002,3032.9,3032.5,2.9567]
["bitfinex","ETHUSD",1766377640380,0.002,3032.9,3032.5,1.0932]
["bitfinex","ETHUSD",1766377643763,1.8725,3032.7,3032.1,0.431]
["bitfinex","ETHUSD",1766377644262,1.8725,3032.7,3032.1,1.5242]
["bitfinex","ETHUSD",1766377649272,1.8725,3032.7,3032.3,0.5]
["bitfinex","ETHUSD",1766377650801,0.002,3032.9,3032.3,3.6127]
["bitfinex","ETHUSD",1766377651008,0.002,3032.9,3032.3,4.30376633]
["bitfinex","ETHUSD",1766377653012,0.43,3033.1,3032.3,4.48888809]
["bitfinex","ETHUSD",1766377653197,0.002,3033.2,3032.3,4.48888809]
["bitfinex","ETHUSD",1766377653378,0.002,3033.2,3032.5,1.1846]
["bitfinex","ETHUSD",1766377653719,0.002,3033.2,3032.7,3.1127]
["bitfinex","ETHUSD",1766377654788,0.002,3033.4,3032.7,3.1127]
["bitfinex","ETHUSD",1766377654988,0.002,3033.5,3033.0,1.1846]
["bitfinex","ETHUSD",1766377655193,0.002,3033.5,3033.1,3.1127]
["bitfinex","ETHUSD",1766377655898,2.9708,3033.5,3032.7,1.1495]
["bitfinex","ETHUSD",1766377656206,2.0823,3033.2,3032.6,0.431]
["bitfinex","ETHUSD",1766377656601,0.002,3033.5,3032.3,1.68143172]
["bitfinex","ETHUSD",1766377656602,0.8879,3033.1,3032.3,1.68143172]
["bitfinex","ETHUSD",1766377656808,2.9702,3032.7,3031.9,1.1495]
["bitfinex","ETHUSD",1766377657021,5.37980049,3032.6,3031.9,1.1495]
["bitfinex","ETHUSD",1766377657686,5.37980049,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1766377657884,2.97,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1766377658084,2.0823,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1766377658395,6.69728811,3032.8,3032.1,1.1505]
["bitfinex","ETHUSD",1766377658982,2.0823,3032.7,3032.1,1.1505]
["bitfinex","ETHUSD",1766377659213,2.0823,3032.7,3032.1,0.07117976]
["bitfinex","ETHUSD",1766377659390,3.3099,3032.7,3032.1,0.07117976]
["bitfinex","ETHUSD",1766377659785,3.72728811,3032.8,3032.1,2.03597976]
["bitfinex","ETHUSD",1766377660318,4.95488811,3032.8,3032.1,2.03597976]
["bitfinex","ETHUSD",1766377660615,7.03718811,3032.8,3032.1,2.03597976]
["bitfinex","ETHUSD",1766377661590,3.3099,3032.8,3032.1,1.9648]
["bitfinex","ETHUSD",1766377661819,0.43,3032.9,3032.3,1.9648]
["bitfinex","ETHUSD",1766377661992,3.72721248,3032.9,3032.3,1.9648]
["bitfinex","ETHUSD",1766377662196,7.03711248,3032.9,3032.3,1.9648]
["bitfinex","ETHUSD",1766377662392,4.95481248,3032.9,3032.3,3.1143]
["bitfinex","ETHUSD",1766377663292,7.03711248,3032.9,3032.3,3.1143]
["bitfinex","ETHUSD",1766377664223,2.0823,3032.8,3032.1,1.1495]
["bitfinex","ETHUSD",1766377664405,7.02442496,3032.9,3032.0,0.001]
["bitfinex","ETHUSD",1766377664787,3.3099,3032.8,3032.0,0.001]
["bitfinex","ETHUSD",1766377664996,1.2276,3032.7,3032.0,0.001]
["bitfinex","ETHUSD",1766377665201,3.3099,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1766377665416,3.7399,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1766377666192,3.7399,3032.5,3032.3,0.001]
["bitfinex","ETHUSD",1766377667318,7.03751044,3032.5,3032.3,0.001]
["bitfinex","ETHUSD",1766377667533,3.72761044,3032.5,3031.7,1.9648]
["bitfinex","ETHUSD",1766377667694,1.2276,3032.3,3031.7,1.9648]
["bitfinex","ETHUSD",1766377667895,3.3099,3032.3,3031.7,1.9648]
["bitfinex","ETHUSD",1766377668202,3.3099,3032.3,3031.7,3.1143]
["bitfinex","ETHUSD",1766377669122,0.43,3032.5,3031.9,3.1143]
["bitfinex","ETHUSD",1766377669437,0.43,3032.5,3030.9,3.369781]
["bitfinex","ETHUSD",1766377669438,3.3099,3032.0,3031.2,1.1495]
["bitfinex","ETHUSD",1766377669614,2.0823,3031.9,3031.0,0.001]
["bitfinex","ETHUSD",1766377669816,3.3099,3031.9,3031.2,3.1143]
["bitfinex","ETHUSD",1766377670018,0.43,3032.1,3031.2,0.31153]
["bitfinex","ETHUSD",1766377670324,5.81014146,3032.3,3031.6,3.1143]
["bitfinex","ETHUSD",1766377670533,7.03774146,3032.3,3031.6,3.1143]
["bitfinex","ETHUSD",1766377670827,3.3099,3032.2,3031.6,3.1143]
["bitfinex","ETHUSD",1766377673048,0.43,3032.4,3031.7,3.1143]
["bitfinex","ETHUSD",1766377673537,0.43,3032.4,3031.6,1.1495]
["bitfinex","ETHUSD",1766377673704,0.43,3032.4,3031.8,1.1495]
["bitfinex","ETHUSD",1766377674120,7.03754695,3032.5,3031.8,3.1143]
["bitfinex","ETHUSD",1766377674714,10.3351939,3032.5,3031.8,3.1143]
["bitfinex","ETHUSD",1766377675114,1.2276,3032.3,3031.6,0.001]
["bitfinex","ETHUSD",1766377675323,3.3099,3032.3,3031.6,0.001]
["bitfinex","ETHUSD",1766377675805,3.3099,3032.3,3031.6,3.1153]
["bitfinex","ETHUSD",1766377676798,3.3099,3032.3,3031.7,3.1143]
["bitfinex","ETHUSD",1766377676999,6.6077587,3032.3,3031.7,3.1143]
["bitfinex","ETHUSD",1766377678332,3.72767225,3032.5,3031.6,0.001]
["bitfinex","ETHUSD",1766377678534,7.03757225,3032.5,3031.8,1.1495]
["bitfinex","ETHUSD",1766377678703,10.3352445,3032.5,3031.8,3.1143]
["bitfinex","ETHUSD",1766377680629,2.5123,3032.5,3031.7,0.431]
["bitfinex","ETHUSD",1766377680837,0.43,3032.5,3032.0,3.1143]
["bitfinex","ETHUSD",1766377681233,3.7275098,3032.6,3032.0,3.1143]
["bitfinex","ETHUSD",1766377681532,3.7275098,3032.6,3031.7,0.431]
["bitfinex","ETHUSD",1766377681700,3.7275098,3032.6,3032.0,3.1143]
["bitfinex","ETHUSD",1766377682304,5.8098098,3032.6,3032.0,3.1143]
["bitfinex","ETHUSD",1766377683011,0.002,3032.5,3032.2,1.1495]
["bitfinex","ETHUSD",1766377683215,0.002,3032.5,3032.1,1.9648]
["bitfinex","ETHUSD",1766377683417,0.002,3032.5,3032.1,2.27623]
["bitfinex","ETHUSD",1766377683631,0.002,3032.5,3032.1,1.9648]
["bitfinex","ETHUSD",1766377683833,0.002,3032.5,3031.9,3.1143]
["bitfinex","ETHUSD",1766377685425,0.002,3032.5,3032.0,1.2333]
["bitfinex","ETHUSD",1766377685628,0.002,3032.5,3032.0,3.2884]
["bitfinex","ETHUSD",1766377686021,0.002,3032.5,3031.9,2.0551]
["bitfinex","ETHUSD",1766377686207,0.002,3032.5,3032.1,3.2884]
["bitfinex","ETHUSD",1766377687040,0.002,3032.5,3032.0,0.2428158]
["bitfinex","ETHUSD",1766377687208,0.002,3032.5,3032.1,3.2884]
["bitfinex","ETHUSD",1766377688122,0.002,3032.5,3032.0,2.0551]
["bitfinex","ETHUSD",1766377688331,0.002,3032.5,3032.1,3.2884]
["bitfinex","ETHUSD",1766377688852,0.002,3032.5,3031.9,3.2884]
["bitfinex","ETHUSD",1766377689057,0.002,3032.5,3032.0,2.0551]
["bitfinex","ETHUSD",1766377689220,0.002,3032.5,3032.2,3.2884]
["bitfinex","ETHUSD",1766377689853,0.002,3032.5,3032.1,0.32884]
["bitfinex","ETHUSD",1766377690059,0.002,3032.5,3031.8,0.37305802]
["bitfinex","ETHUSD",1766377690360,0.002,3032.5,3031.9,3.2884]
["bitfinex","ETHUSD",1766377690657,0.002,3032.5,3032.0,1.2333]
["bitfinex","ETHUSD",1766377690856,0.002,3032.5,3032.1,3.2884]
["bitfinex","ETHUSD",1766377692665,3.2646,3032.4,3031.8,1.2333]
["bitfinex","ETHUSD",1766377692863,3.2646,3032.4,3031.9,0.37194]
["bitfinex","ETHUSD",1766377694279,0.002,3032.5,3031.9,3.66034]
["bitfinex","ETHUSD",1766377694480,0.002,3032.5,3031.9,3.2884]
["bitfinex","ETHUSD",1766377695861,0.002,3032.5,3031.8,2.0551]
["bitfinex","ETHUSD",1766377696066,0.002,3032.5,3032.1,1.2333]
["bitfinex","ETHUSD",1766377696268,0.002,3032.5,3032.2,3.2884]
["bitfinex","ETHUSD",1766377703468,3.29887092,3033.2,3032.5,1.2333]
["bitfinex","ETHUSD",1766377703776,0.002,3033.2,3032.7,3.2884]
["bitfinex","ETHUSD",1766377705063,0.002,3033.2,3032.3,4.11521579]
["bitfinex","ETHUSD",1766377705264,0.002,3033.2,3032.6,2.0551]
["bitfinex","ETHUSD",1766377705570,0.002,3033.2,3032.7,3.2884]
["bitfinex","ETHUSD",1766377707980,0.002,3033.1,3032.7,3.2884]
["bitfinex","ETHUSD",1766377708277,0.002,3033.1,3032.7,1.2333]
["bitfinex","ETHUSD",1766377708476,0.002,3033.1,3032.7,3.2884]
["bitfinex","ETHUSD",1766377709048,0.002,3033.1,3032.6,3.2884]
["bitfinex","ETHUSD",1766377709243,0.002,3033.1,3032.8,3.2884]
["bitfinex","ETHUSD",1766377711481,0.002,3033.1,3032.9,3.3628]
["bitfinex","ETHUSD",1766377711780,0.002,3033.5,3032.8,4.11376001]
["bitfinex","ETHUSD",1766377712088,0.002,3033.8,3033.5,3.3628]
["bitfinex","ETHUSD",1766377716658,0.002,3033.8,3033.5,1.2034]
["bitfinex","ETHUSD",1766377716855,0.002,3033.8,3033.3,3.3788]
["bitfinex","ETHUSD",1766377717055,0.002,3033.8,3033.3,4.171156]
["bitfinex","ETHUSD",1766377719963,0.002,3033.8,3033.4,1.1859]
["bitfinex","ETHUSD",1766377720166,0.002,3033.8,3033.4,3.3788]
["bitfinex","ETHUSD",1766377721681,0.002,3033.8,3033.5,3.3788]
["bitfinex","ETHUSD",1766377722062,0.002,3033.8,3033.5,2.1929]
["bitfinex","ETHUSD",1766377722268,3.29793922,3034.1,3033.6,4.009466]
["bitfinex","ETHUSD",1766377723285,3.29793922,3034.1,3033.7,1.1859]
["bitfinex","ETHUSD",1766377723867,0.002,3035.1,3033.8,0.431]
["bitfinex","ETHUSD",1766377724058,1.2308,3035.4,3034.8,4.11376001]
["bitfinex","ETHUSD",1766377724307,2.2101,3035.4,3034.7,0.431]
["bitfinex","ETHUSD",1766377724515,3.4409,3035.2,3034.7,0.431]
["bitfinex","ETHUSD",1766377725002,1.2308,3035.6,3034.8,4.11376001]
["bitfinex","ETHUSD",1766377725164,3.4409,3035.6,3034.8,4.34386001]
["bitfinex","ETHUSD",1766377725368,2.2101,3035.6,3034.9,3.29492224]
["bitfinex","ETHUSD",1766377725681,3.4409,3036.1,3035.4,4.11376001]
["bitfinex","ETHUSD",1766377725892,1.2308,3036.1,3035.4,4.54476001]
["bitfinex","ETHUSD",1766377726083,2.2101,3036.2,3035.5,0.5969]
["bitfinex","ETHUSD",1766377726398,1.2308,3036.3,3035.5,0.5969]
["bitfinex","ETHUSD",1766377726602,2.2101,3037.7,3035.9,0.599]
["bitfinex","ETHUSD",1766377726894,2.2101,3037.7,3034.9,6.58992372]
["bitfinex","ETHUSD",1766377726895,2.2101,3037.7,3036.6,4.11376001]
["bitfinex","ETHUSD",1766377727109,4.69480176,3037.8,3036.0,0.46393807]
["bitfinex","ETHUSD",1766377727110,2.2101,3037.1,3036.0,0.599]
["bitfinex","ETHUSD",1766377727266,3.4409,3037.2,3036.4,4.11376001]
["bitfinex","ETHUSD",1766377727466,6.58219516,3038.5,3037.0,4.71486001]
["bitfinex","ETHUSD",1766377727704,3.29109758,3038.5,3037.3,4.11376001]
["bitfinex","ETHUSD",1766377727906,3.29066438,3038.9,3037.6,4.11376001]
["bitfinex","ETHUSD",1766377728075,2.2101,3038.5,3037.3,0.454476]
["bitfinex","ETHUSD",1766377728282,3.4409,3038.2,3037.4,0.431]
["bitfinex","ETHUSD",1766377728599,6.58132876,3038.9,3037.5,4.11376001]
["bitfinex","ETHUSD",1766377728769,0.00559419,3039.0,3038.5,4.11376001]
["bitfinex","ETHUSD",1766377728770,2.21569419,3039.0,3038.5,4.11376001]
["bitfinex","ETHUSD",1766377728970,0.17202506,3040.0,3039.0,0.2585]
["bitfinex","ETHUSD",1766377729211,3.4409,3040.9,3039.9,4.11376001]
["bitfinex","ETHUSD",1766377729404,0.98816995,3041.4,3039.1,0.95349571]
["bitfinex","ETHUSD",1766377729405,0.98816995,3041.4,3040.3,0.2609]
["bitfinex","ETHUSD",1766377729568,4.42906995,3041.4,3040.7,4.11376001]
["bitfinex","ETHUSD",1766377729897,1.2308,3041.8,3040.8,4.11376001]
["bitfinex","ETHUSD",1766377730067,6.57418972,3042.2,3040.2,4.11376001]
["bitfinex","ETHUSD",1766377730068,2.2101,3041.6,3040.9,0.431]
["bitfinex","ETHUSD",1766377730266,6.57418972,3042.2,3040.8,0.3607]
["bitfinex","ETHUSD",1766377730473,6.57418972,3042.2,3040.9,0.431]
["bitfinex","ETHUSD",1766377730713,3.4409,3041.8,3040.6,0.3607]
["bitfinex","ETHUSD",1766377730998,3.4409,3041.8,3040.7,0.7917]
["bitfinex","ETHUSD",1766377731201,3.4409,3041.8,3040.3,3.32200396]
["bitfinex","ETHUSD",1766377731202,2.2101,3041.7,3040.3,0.03289149]
["bitfinex","ETHUSD",1766377731376,2.2101,3041.7,3040.2,0.53190207]
["bitfinex","ETHUSD",1766377731377,7.80758394,3041.0,3040.0,0.3627]
["bitfinex","ETHUSD",1766377731583,2.2101,3040.8,3039.7,0.3627]
["bitfinex","ETHUSD",1766377731780,3.4409,3040.6,3039.8,0.43]
["bitfinex","ETHUSD",1766377732092,9.86517591,3041.0,3039.4,0.3627]
["bitfinex","ETHUSD",1766377732093,2.2101,3040.4,3039.4,0.3627]
["bitfinex","ETHUSD",1766377732296,1.2308,3040.3,3038.9,0.3647]
["bitfinex","ETHUSD",1766377732492,3.4409,3040.1,3039.0,1.36307207]
["bitfinex","ETHUSD",1766377733005,3.4409,3040.1,3039.1,0.3647]
["bitfinex","ETHUSD",1766377733327,2.2101,3039.8,3038.6,0.3666]
["bitfinex","ETHUSD",1766377733483,3.4409,3039.9,3038.2,5.31902068]
["bitfinex","ETHUSD",1766377733689,2.2101,3039.7,3038.3,0.7966]
["bitfinex","ETHUSD",1766377733874,0.43,3039.8,3038.3,0.3666]
["bitfinex","ETHUSD",1766377734076,2.2101,3039.6,3037.9,0.3666]
["bitfinex","ETHUSD",1766377734276,2.2101,3039.6,3038.0,0.43]
["bitfinex","ETHUSD",1766377734476,2.2101,3039.6,3038.1,0.3685]
["bitfinex","ETHUSD",1766377734719,2.2101,3039.6,3038.3,0.3685]
["bitfinex","ETHUSD",1766377735021,2.2101,3039.6,3038.5,0.3685]
["bitfinex","ETHUSD",1766377735518,2.2101,3039.4,3038.5,0.43]
["bitfinex","ETHUSD",1766377735720,1.2308,3039.3,3038.5,0.43]
["bitfinex","ETHUSD",1766377735882,3.4409,3039.1,3038.5,0.43]
["bitfinex","ETHUSD",1766377736079,2.2101,3039.0,3037.9,0.3704]
["bitfinex","ETHUSD",1766377736285,2.2101,3038.9,3038.0,0.43]
["bitfinex","ETHUSD",1766377736504,2.2101,3038.9,3038.1,0.43]
["bitfinex","ETHUSD",1766377736809,2.2101,3038.7,3037.5,0.3722]
["bitfinex","ETHUSD",1766377736986,16.450074,3039.5,3037.4,0.03292289]
["bitfinex","ETHUSD",1766377736987,2.2101,3038.3,3037.4,0.03292289]
["bitfinex","ETHUSD",1766377737189,2.2101,3038.2,3037.3,0.43]
["bitfinex","ETHUSD",1766377737708,2.2101,3038.2,3037.2,0.43]
["bitfinex","ETHUSD",1766377737709,2.2101,3037.9,3037.2,0.43]
["bitfinex","ETHUSD",1766377737896,3.4409,3037.7,3037.2,0.43]
["bitfinex","ETHUSD",1766377738086,1.2308,3038.0,3037.1,0.43]
["bitfinex","ETHUSD",1766377738290,3.4409,3038.0,3037.1,0.43]
["bitfinex","ETHUSD",1766377738487,6.58292336,3038.2,3036.1,0.3757]
["bitfinex","ETHUSD",1766377738488,1.2308,3037.6,3036.1,0.3757]
["bitfinex","ETHUSD",1766377738712,2.2101,3037.5,3036.3,0.3757]
["bitfinex","ETHUSD",1766377738909,2.2101,3037.7,3035.9,0.3757]
["bitfinex","ETHUSD",1766377739112,2.2101,3037.5,3036.4,0.43]
["bitfinex","ETHUSD",1766377739313,1.2308,3038.1,3036.5,0.3773]
["bitfinex","ETHUSD",1766377739481,1.2308,3038.1,3036.6,3.29315539]
["bitfinex","ETHUSD",1766377739809,1.2308,3038.1,3036.7,0.3773]
["bitfinex","ETHUSD",1766377739810,3.29163923,3038.0,3036.7,0.3773]
["bitfinex","ETHUSD",1766377740010,6.73245592,3038.1,3036.7,0.3773]
["bitfinex","ETHUSD",1766377740311,2.2101,3038.1,3036.7,0.41023048]
["bitfinex","ETHUSD",1766377740498,3.29133939,3038.3,3036.7,0.41023048]
["bitfinex","ETHUSD",1766377741009,3.29109758,3038.5,3036.7,0.41023048]
["bitfinex","ETHUSD",1766377741324,5.50119758,3038.5,3037.0,0.3806]
["bitfinex","ETHUSD",1766377741630,3.4409,3038.4,3037.2,0.3806]
["bitfinex","ETHUSD",1766377741812,2.2101,3038.3,3037.2,0.3806]
["bitfinex","ETHUSD",1766377741985,3.4409,3038.3,3037.3,0.43]
["bitfinex","ETHUSD",1766377742494,2.2101,3038.0,3036.8,0.3822]
["bitfinex","ETHUSD",1766377742799,6.58219516,3038.5,3036.3,0.3822]
["bitfinex","ETHUSD",1766377742800,2.2101,3037.5,3036.3,0.3822]
["bitfinex","ETHUSD",1766377743132,0.429,3037.9,3036.0,1.03582632]
["bitfinex","ETHUSD",1766377743133,3.4409,3037.2,3036.5,0.431]
["bitfinex","ETHUSD",1766377743286,0.429,3037.9,3036.6,0.3837]
["bitfinex","ETHUSD",1766377743287,3.4409,3037.8,3036.6,0.3837]
["bitfinex","ETHUSD",1766377743623,3.4409,3037.8,3036.5,0.431]
["bitfinex","ETHUSD",1766377743624,3.4409,3038.2,3036.8,0.3837]
["bitfinex","ETHUSD",1766377743931,2.2101,3038.1,3036.9,0.3837]
["bitfinex","ETHUSD",1766377744084,2.2101,3038.1,3036.9,0.75136326]
["bitfinex","ETHUSD",1766377744285,2.2101,3038.1,3037.0,0.3852]
["bitfinex","ETHUSD",1766377744519,5.93034471,3038.4,3037.2,0.3852]
["bitfinex","ETHUSD",1766377744760,5.50134471,3038.4,3037.2,0.3852]
["bitfinex","ETHUSD",1766377745237,2.2101,3038.4,3037.2,0.3852]
["bitfinex","ETHUSD",1766377745642,2.2101,3038.4,3037.1,0.43]
["bitfinex","ETHUSD",1766377745643,3.29100914,3038.6,3037.4,0.388]
["bitfinex","ETHUSD",1766377745971,3.29100914,3038.6,3037.5,0.388]
["bitfinex","ETHUSD",1766377746358,5.45160914,3038.6,3037.5,0.388]
["bitfinex","ETHUSD",1766377746528,2.1606,3038.6,3037.5,0.42092181]
["bitfinex","ETHUSD",1766377746922,2.1606,3038.6,3037.5,0.388]
["bitfinex","ETHUSD",1766377747672,5.45161645,3038.6,3037.6,0.3932]
["bitfinex","ETHUSD",1766377747971,5.45161645,3038.6,3037.7,0.43]
["bitfinex","ETHUSD",1766377748343,2.1606,3038.6,3037.7,0.43]
["bitfinex","ETHUSD",1766377748772,2.1606,3038.9,3037.8,0.42581855]
["bitfinex","ETHUSD",1766377748943,5.45126995,3038.9,3037.8,0.42581855]
["bitfinex","ETHUSD",1766377749654,8.7419399,3038.9,3037.8,0.3929]
["bitfinex","ETHUSD",1766377749860,10.2783399,3038.9,3037.9,0.43]
["bitfinex","ETHUSD",1766377750227,2.1606,3038.8,3037.9,0.43]
["bitfinex","ETHUSD",1766377750426,2.1606,3038.6,3037.1,0.3931]
["bitfinex","ETHUSD",1766377750661,2.1606,3038.4,3037.3,0.3921]
["bitfinex","ETHUSD",1766377751365,5.88026995,3038.9,3037.7,0.3918]
["bitfinex","ETHUSD",1766377751566,5.45126995,3038.9,3037.9,0.3918]
["bitfinex","ETHUSD",1766377751764,8.7419399,3038.9,3037.9,0.3918]
["bitfinex","ETHUSD",1766377752131,3.697,3038.7,3038.0,0.43]
["bitfinex","ETHUSD",1766377752330,2.1606,3038.6,3038.0,0.43]
["bitfinex","ETHUSD",1766377752840,2.1606,3038.6,3037.6,0.3918]
["bitfinex","ETHUSD",1766377753039,2.1606,3038.6,3037.9,0.43]
["bitfinex","ETHUSD",1766377753454,2.1606,3038.5,3037.9,0.43]
["bitfinex","ETHUSD",1766377753653,3.29120589,3038.4,3037.2,3.29241987]
["bitfinex","ETHUSD",1766377753956,2.1606,3038.3,3037.3,0.43]
["bitfinex","ETHUSD",1766377754134,2.1606,3038.3,3037.2,1.04950674]
["bitfinex","ETHUSD",1766377754330,2.1606,3038.3,3037.3,0.8205]
["bitfinex","ETHUSD",1766377755158,3.697,3038.3,3037.3,0.43]
["bitfinex","ETHUSD",1766377755358,3.29120589,3038.4,3037.4,0.39]
["bitfinex","ETHUSD",1766377755566,8.74301178,3038.4,3037.4,0.39]
["bitfinex","ETHUSD",1766377755766,5.45202255,3038.2,3037.3,0.43]
["bitfinex","ETHUSD",1766377756133,2.1606,3038.2,3037.3,0.43]
["bitfinex","ETHUSD",1766377756463,2.1606,3038.2,3037.3,0.8195]
["bitfinex","ETHUSD",1766377756865,2.1606,3038.2,3037.1,0.001]
["bitfinex","ETHUSD",1766377757061,3.29132745,3038.3,3037.3,0.3895]
["bitfinex","ETHUSD",1766377757294,5.45181892,3038.4,3037.5,0.3891]
["bitfinex","ETHUSD",1766377757860,2.1606,3038.4,3037.6,0.3891]
["bitfinex","ETHUSD",1766377758184,4.82750147,3038.5,3037.6,0.3891]
["bitfinex","ETHUSD",1766377758491,2.1606,3038.1,3037.2,0.3886]
["bitfinex","ETHUSD",1766377758786,6.58223006,3038.5,3037.4,0.3886]
["bitfinex","ETHUSD",1766377758787,1.5364,3038.4,3037.4,0.3886]
["bitfinex","ETHUSD",1766377758988,3.697,3038.3,3037.4,0.3886]
["bitfinex","ETHUSD",1766377759770,3.29142255,3038.2,3037.5,0.43]
["bitfinex","ETHUSD",1766377759972,1.5364,3037.9,3037.4,0.43]
["bitfinex","ETHUSD",1766377760173,7.0118451,3038.2,3037.1,0.001]
["bitfinex","ETHUSD",1766377760607,1.5364,3038.0,3037.1,0.001]
["bitfinex","ETHUSD",1766377760804,3.29142255,3038.2,3037.2,0.3875]
["bitfinex","ETHUSD",1766377760976,6.98833907,3038.3,3037.3,3.29237724]
["bitfinex","ETHUSD",1766377761176,6.98833907,3038.3,3037.4,0.3875]
["bitfinex","ETHUSD",1766377761393,2.1606,3038.3,3037.5,0.817]
["bitfinex","ETHUSD",1766377761596,3.697,3038.6,3037.6,0.387]
["bitfinex","ETHUSD",1766377761873,6.98801249,3038.6,3037.7,0.79791698]
["bitfinex","ETHUSD",1766377762095,10.27902498,3038.6,3037.7,0.79791698]
["bitfinex","ETHUSD",1766377762300,10.27902498,3038.6,3037.7,0.387]
["bitfinex","ETHUSD",1766377762504,2.1606,3038.5,3037.7,0.387]
["bitfinex","ETHUSD",1766377762904,2.1606,3038.3,3037.3,0.3864]
["bitfinex","ETHUSD",1766377763105,2.1606,3038.2,3037.4,0.43]
["bitfinex","ETHUSD",1766377763608,2.1606,3038.2,3037.1,3.29353599]
["bitfinex","ETHUSD",1766377763782,2.1606,3038.1,3037.2,0.43]
["bitfinex","ETHUSD",1766377763982,2.1606,3038.1,3037.2,0.8158]
["bitfinex","ETHUSD",1766377764195,2.1606,3038.1,3037.3,0.3852]
["bitfinex","ETHUSD",1766377764397,4.82783689,3038.2,3037.3,0.3852]
["bitfinex","ETHUSD",1766377764599,3.29143689,3038.2,3037.3,0.3852]
["bitfinex","ETHUSD",1766377764875,3.29143689,3038.2,3037.4,0.3852]
["bitfinex","ETHUSD",1766377766189,5.45191422,3038.3,3037.4,0.3852]
["bitfinex","ETHUSD",1766377766714,8.74326037,3038.3,3037.4,0.3852]
["bitfinex","ETHUSD",1766377766883,6.58266037,3038.3,3037.1,0.001]
["bitfinex","ETHUSD",1766377767221,1.5364,3037.7,3037.1,0.001]
["bitfinex","ETHUSD",1766377767393,13.59435267,3038.3,3036.3,3.2934231]
["bitfinex","ETHUSD",1766377767394,2.1606,3037.3,3036.3,0.3834]
["bitfinex","ETHUSD",1766377767602,2.1606,3037.1,3036.6,0.43]
["bitfinex","ETHUSD",1766377767780,2.1606,3037.1,3036.0,0.3834]
["bitfinex","ETHUSD",1766377767781,3.697,3037.1,3036.0,0.3834]
["bitfinex","ETHUSD",1766377767982,3.697,3036.9,3036.3,0.43]
["bitfinex","ETHUSD",1766377768288,2.1606,3037.3,3036.5,0.3838]
["bitfinex","ETHUSD",1766377768488,2.1606,3037.6,3036.5,0.3838]
["bitfinex","ETHUSD",1766377769906,2.1606,3037.4,3036.5,1.12387613]
["bitfinex","ETHUSD",1766377770091,2.1606,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1766377770287,2.1606,3037.0,3036.5,0.431]
["bitfinex","ETHUSD",1766377770488,3.697,3036.9,3036.5,0.001]
["bitfinex","ETHUSD",1766377770903,2.1606,3036.8,3035.9,0.001]
["bitfinex","ETHUSD",1766377771093,3.697,3036.6,3035.9,0.001]
["bitfinex","ETHUSD",1766377771289,2.1606,3036.5,3036.0,0.43]
["bitfinex","ETHUSD",1766377771916,1.5364,3036.9,3036.0,0.80248964]
["bitfinex","ETHUSD",1766377772101,3.697,3036.9,3036.0,4.09626205]
["bitfinex","ETHUSD",1766377772303,3.697,3037.4,3036.1,0.3802]
["bitfinex","ETHUSD",1766377772611,2.1606,3037.3,3036.3,0.3802]
["bitfinex","ETHUSD",1766377772917,2.1606,3037.2,3036.4,0.43]
["bitfinex","ETHUSD",1766377773315,3.29210983,3037.6,3036.4,0.43]
["bitfinex","ETHUSD",1766377773501,5.45270983,3037.6,3036.5,0.3795]
["bitfinex","ETHUSD",1766377773908,2.1606,3037.6,3036.5,0.3795]
["bitfinex","ETHUSD",1766377774106,5.45268433,3037.6,3036.5,0.3795]
["bitfinex","ETHUSD",1766377774413,5.45268433,3037.6,3036.5,3.67271224]
["bitfinex","ETHUSD",1766377774593,3.697,3037.4,3036.6,0.41027122]
["bitfinex","ETHUSD",1766377774793,2.1606,3037.1,3036.6,0.41027122]
["bitfinex","ETHUSD",1766377774994,2.1606,3037.1,3036.7,0.43]
["bitfinex","ETHUSD",1766377776017,2.1606,3037.1,3036.2,3.2935495]
["bitfinex","ETHUSD",1766377776209,2.3034,3036.9,3036.1,3.29369798]
["bitfinex","ETHUSD",1766377776407,2.3034,3036.9,3036.3,0.43]
["bitfinex","ETHUSD",1766377776719,3.848,3036.9,3036.3,0.43]
["bitfinex","ETHUSD",1766377777720,3.848,3036.9,3036.2,0.3293698]
["bitfinex","ETHUSD",1766377778021,3.848,3036.9,3036.3,0.43]
["bitfinex","ETHUSD",1766377781987,3.848,3036.9,3036.3,0.431]
["bitfinex","ETHUSD",1766377782624,3.29239785,3037.3,3036.3,0.431]
["bitfinex","ETHUSD",1766377782820,3.848,3037.0,3036.3,0.431]
["bitfinex","ETHUSD",1766377783026,3.848,3037.0,3036.3,0.80345447]
["bitfinex","ETHUSD",1766377783425,2.3034,3036.9,3036.3,0.80345447]
["bitfinex","ETHUSD",1766377783729,6.5847957,3037.3,3036.3,0.431]
["bitfinex","ETHUSD",1766377783891,1.5446,3036.9,3036.2,0.43]
["bitfinex","ETHUSD",1766377784097,2.3034,3037.0,3036.2,0.43]
["bitfinex","ETHUSD",1766377784098,3.848,3037.0,3036.2,0.43]
["bitfinex","ETHUSD",1766377784428,7.14072413,3037.0,3036.2,0.43]
["bitfinex","ETHUSD",1766377785125,3.848,3037.0,3036.2,0.43]
["bitfinex","ETHUSD",1766377785625,3.848,3037.0,3036.2,4.1332779]
["bitfinex","ETHUSD",1766377786695,3.848,3037.0,3036.2,4.5041779]
["bitfinex","ETHUSD",1766377786895,3.848,3037.4,3036.3,0.40383482]
["bitfinex","ETHUSD",1766377787226,3.848,3037.4,3036.3,0.3709]
["bitfinex","ETHUSD",1766377788898,20.14156059,3038.1,3036.5,0.3692]
["bitfinex","ETHUSD",1766377788899,2.3034,3038.1,3036.5,0.3692]
["bitfinex","ETHUSD",1766377789117,1.5446,3037.6,3036.6,1.49479475]
["bitfinex","ETHUSD",1766377789299,3.848,3037.3,3036.7,0.43]
["bitfinex","ETHUSD",1766377789494,10.39,3038.3,3036.8,0.43]
["bitfinex","ETHUSD",1766377789699,6.58241178,3038.4,3036.8,0.43]
["bitfinex","ETHUSD",1766377789700,6.58241178,3038.4,3036.9,0.9279]
["bitfinex","ETHUSD",1766377790956,0.2,3039.3,3037.0,3.29272308]
["bitfinex","ETHUSD",1766377791151,0.43,3039.2,3037.2,0.9299]
["bitfinex","ETHUSD",1766377791318,0.06947776,3039.1,3037.4,1.0302]
["bitfinex","ETHUSD",1766377791646,1.5446,3038.3,3037.4,1.0302]
["bitfinex","ETHUSD",1766377791836,3.848,3038.3,3037.4,1.0302]
["bitfinex","ETHUSD",1766377793036,2.3995,3038.2,3037.4,1.0302]
["bitfinex","ETHUSD",1766377793222,2.3995,3038.2,3037.4,4.7977234]
["bitfinex","ETHUSD",1766377794148,2.3995,3038.2,3037.4,1.50545122]
["bitfinex","ETHUSD",1766377794545,2.8285,3038.2,3037.4,1.50545122]
["bitfinex","ETHUSD",1766377796463,2.3995,3038.0,3037.4,0.47525122]
["bitfinex","ETHUSD",1766377796759,2.3995,3038.0,3037.3,0.43]
["bitfinex","ETHUSD",1766377796964,2.3995,3038.0,3037.3,3.72235117]
["bitfinex","ETHUSD",1766377797135,2.3995,3038.0,3037.3,1.4763]
["bitfinex","ETHUSD",1766377797331,2.3995,3037.8,3037.1,1.80697231]
["bitfinex","ETHUSD",1766377797535,3.8469,3037.8,3037.1,4.77028946]
["bitfinex","ETHUSD",1766377798253,2.3995,3037.7,3037.1,3.29258946]
["bitfinex","ETHUSD",1766377799140,2.3995,3037.7,3037.0,3.29270209]
["bitfinex","ETHUSD",1766377799452,2.8285,3037.8,3036.9,4.3433315]
["bitfinex","ETHUSD",1766377799837,2.8285,3037.8,3036.9,4.3443315]
["bitfinex","ETHUSD",1766377800038,1.4474,3037.7,3037.0,0.80672557]
["bitfinex","ETHUSD",1766377800244,3.8469,3037.6,3037.0,0.80672557]
["bitfinex","ETHUSD",1766377801245,2.3995,3037.6,3037.0,0.80672557]
["bitfinex","ETHUSD",1766377801432,2.3995,3037.6,3037.1,3.29261466]
["bitfinex","ETHUSD",1766377802054,1.8764,3037.8,3037.1,3.29261466]
["bitfinex","ETHUSD",1766377802265,4.2759,3037.8,3037.2,0.73920415]
["bitfinex","ETHUSD",1766377802453,4.2759,3037.8,3037.1,3.29261466]
["bitfinex","ETHUSD",1766377802851,2.3995,3037.7,3036.9,1.0515]
["bitfinex","ETHUSD",1766377803060,3.8469,3037.6,3036.9,1.0515]
["bitfinex","ETHUSD",1766377803442,3.72087964,3037.8,3036.9,0.001]
["bitfinex","ETHUSD",1766377803443,2.3995,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1766377803850,0.429,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1766377804039,2.3995,3036.9,3036.2,0.43]
["bitfinex","ETHUSD",1766377804237,2.8285,3036.9,3036.4,3.29335412]
["bitfinex","ETHUSD",1766377804466,2.3995,3037.3,3036.5,0.32933541]
["bitfinex","ETHUSD",1766377804779,3.8469,3037.8,3036.7,0.1987]
["bitfinex","ETHUSD",1766377804981,0.429,3037.7,3036.7,0.1987]
["bitfinex","ETHUSD",1766377805143,2.8285,3037.7,3036.7,0.23163048]
["bitfinex","ETHUSD",1766377805339,1.4474,3037.8,3036.9,0.2249]
["bitfinex","ETHUSD",1766377805554,0.002,3038.4,3037.1,0.2249]
["bitfinex","ETHUSD",1766377805744,0.002,3038.4,3037.3,0.2249]
["bitfinex","ETHUSD",1766377806060,2.3889,3040.4,3037.8,5.58205465]
["bitfinex","ETHUSD",1766377806370,2.3889,3039.8,3038.0,0.2272]
["bitfinex","ETHUSD",1766377806672,2.3889,3039.6,3038.2,0.2272]
["bitfinex","ETHUSD",1766377806866,2.3889,3039.6,3038.4,0.2272]
["bitfinex","ETHUSD",1766377807369,2.3889,3039.6,3038.5,6.58219516]
["bitfinex","ETHUSD",1766377807570,2.3889,3039.6,3038.7,0.2292]
["bitfinex","ETHUSD",1766377807748,2.3889,3039.6,3038.7,0.95333952]
["bitfinex","ETHUSD",1766377807953,2.3889,3039.2,3038.6,0.43]
["bitfinex","ETHUSD",1766377808151,0.06947776,3040.4,3038.6,0.43]
["bitfinex","ETHUSD",1766377808350,2.3889,3039.9,3038.7,0.2311]
["bitfinex","ETHUSD",1766377808554,0.429,3039.8,3038.7,0.2311]
["bitfinex","ETHUSD",1766377808751,0.002,3039.7,3038.7,0.2311]
["bitfinex","ETHUSD",1766377809271,2.3889,3039.5,3038.6,0.43]
["bitfinex","ETHUSD",1766377809464,3.9365,3039.1,3038.6,0.43]
["bitfinex","ETHUSD",1766377810749,2.3889,3039.0,3038.2,0.2347]
["bitfinex","ETHUSD",1766377810947,3.9365,3038.9,3038.0,3.2916333]
["bitfinex","ETHUSD",1766377811151,3.9365,3038.9,3038.0,1.11081738]
["bitfinex","ETHUSD",1766377811363,4.83831823,3038.9,3038.0,1.11081738]
["bitfinex","ETHUSD",1766377811571,4.83831823,3038.9,3037.7,3.2919322]
["bitfinex","ETHUSD",1766377811572,3.9365,3038.7,3037.7,3.2919322]
["bitfinex","ETHUSD",1766377811754,2.3889,3038.6,3037.8,0.429]
["bitfinex","ETHUSD",1766377812071,10.94669699,3039.0,3037.9,0.2364]
["bitfinex","ETHUSD",1766377812375,2.3889,3038.8,3037.8,0.429]
["bitfinex","ETHUSD",1766377812574,2.3889,3038.8,3037.8,0.6671]
["bitfinex","ETHUSD",1766377812777,2.3889,3038.8,3037.8,4.40756986]
["bitfinex","ETHUSD",1766377813271,2.3889,3038.8,3037.8,1.11581]
["bitfinex","ETHUSD",1766377813448,2.3889,3038.8,3037.8,4.40765996]
["bitfinex","ETHUSD",1766377814346,5.67970473,3038.8,3037.8,4.40765996]
["bitfinex","ETHUSD",1766377814548,2.3889,3038.7,3037.8,4.40765996]
["bitfinex","ETHUSD",1766377814743,3.9365,3038.7,3037.8,4.40763097]
["bitfinex","ETHUSD",1766377814953,4.3655,3039.0,3038.0,0.2414]
["bitfinex","ETHUSD",1766377815654,4.3655,3039.0,3038.0,3.53295971]
["bitfinex","ETHUSD",1766377816085,3.9365,3039.0,3038.0,3.53295971]
["bitfinex","ETHUSD",1766377816270,3.9365,3039.3,3038.1,0.243]
["bitfinex","ETHUSD",1766377816573,4.3655,3039.3,3038.3,0.2445]
["bitfinex","ETHUSD",1766377816778,4.3655,3039.3,3038.3,0.6735]
["bitfinex","ETHUSD",1766377816949,4.3655,3039.3,3038.4,0.2445]
["bitfinex","ETHUSD",1766377817469,3.9365,3039.3,3038.4,0.2445]
["bitfinex","ETHUSD",1766377817770,7.22678555,3039.3,3038.4,0.2445]
["bitfinex","ETHUSD",1766377818354,2.3889,3039.3,3038.5,0.3964787]
["bitfinex","ETHUSD",1766377818577,2.3889,3039.3,3038.6,0.2475]
["bitfinex","ETHUSD",1766377819272,3.29015945,3039.4,3038.6,0.2475]
["bitfinex","ETHUSD",1766377819467,2.3889,3039.5,3038.6,0.2475]
["bitfinex","ETHUSD",1766377819776,7.22654112,3039.5,3038.6,0.78985696]
["bitfinex","ETHUSD",1766377819995,1.5476,3039.4,3038.6,0.54235696]
["bitfinex","ETHUSD",1766377820163,2.3889,3039.3,3038.6,0.54235696]
["bitfinex","ETHUSD",1766377820490,2.3889,3039.1,3038.5,0.3964787]
["bitfinex","ETHUSD",1766377820893,2.3889,3039.1,3038.5,3.68757584]
["bitfinex","ETHUSD",1766377821977,3.9365,3038.9,3038.2,1.11161989]
["bitfinex","ETHUSD",1766377822292,2.3889,3038.8,3038.2,0.429]
["bitfinex","ETHUSD",1766377822481,1.5476,3038.8,3038.2,0.429]
["bitfinex","ETHUSD",1766377822681,2.3889,3038.6,3038.2,0.429]
["bitfinex","ETHUSD",1766377822893,3.9365,3038.5,3038.2,0.429]
["bitfinex","ETHUSD",1766377823098,3.9365,3038.4,3037.2,4.073]
["bitfinex","ETHUSD",1766377823270,2.3889,3038.5,3037.3,0.8363]
["bitfinex","ETHUSD",1766377823472,1.5476,3038.3,3037.3,0.8363]
["bitfinex","ETHUSD",1766377823796,0.429,3038.6,3037.3,0.8363]
["bitfinex","ETHUSD",1766377823797,2.3889,3038.4,3037.4,0.2543]
["bitfinex","ETHUSD",1766377823970,1.5476,3038.6,3037.6,0.2543]
["bitfinex","ETHUSD",1766377824176,3.29067718,3038.9,3037.8,0.2543]
["bitfinex","ETHUSD",1766377824177,0.429,3038.7,3037.8,0.2543]
["bitfinex","ETHUSD",1766377824371,2.3889,3038.8,3037.9,0.6845]
["bitfinex","ETHUSD",1766377824895,1.9766,3039.0,3038.0,0.2555]
["bitfinex","ETHUSD",1766377825103,4.3655,3039.0,3038.0,0.2555]
["bitfinex","ETHUSD",1766377825307,7.65605966,3039.0,3038.0,0.2555]
["bitfinex","ETHUSD",1766377825471,2.3889,3038.9,3038.0,0.2555]
["bitfinex","ETHUSD",1766377825675,1.5476,3038.6,3037.7,0.35464811]
["bitfinex","ETHUSD",1766377825870,2.3889,3038.4,3037.7,0.35464811]
["bitfinex","ETHUSD",1766377826204,3.9365,3038.3,3037.6,0.429]
["bitfinex","ETHUSD",1766377826505,2.3889,3038.2,3037.6,0.429]
["bitfinex","ETHUSD",1766377826702,2.3889,3038.1,3037.6,0.429]
["bitfinex","ETHUSD",1766377826907,3.9365,3038.1,3037.6,0.429]
["bitfinex","ETHUSD",1766377827609,1.5476,3038.1,3037.6,0.429]
["bitfinex","ETHUSD",1766377827906,1.5476,3038.1,3036.7,3.88947776]
["bitfinex","ETHUSD",1766377827907,2.3889,3037.9,3037.1,3.29257335]
["bitfinex","ETHUSD",1766377828076,3.9365,3037.9,3037.2,0.75825733]
["bitfinex","ETHUSD",1766377830005,3.29156734,3038.1,3037.2,0.32925733]
["bitfinex","ETHUSD",1766377830317,3.9365,3037.7,3037.0,0.429]
["bitfinex","ETHUSD",1766377830606,2.3889,3037.6,3037.0,0.429]
["bitfinex","ETHUSD",1766377832818,3.9365,3038.0,3037.1,0.2644]
["bitfinex","ETHUSD",1766377833005,3.9365,3038.0,3037.2,0.39860901]
["bitfinex","ETHUSD",1766377834112,2.3889,3037.8,3037.0,0.43]
["bitfinex","ETHUSD",1766377834316,3.9365,3037.6,3037.0,0.43]
["bitfinex","ETHUSD",1766377834514,3.9365,3037.5,3037.0,0.43]
["bitfinex","ETHUSD",1766377834884,3.9365,3037.4,3037.0,0.43]
["bitfinex","ETHUSD",1766377835090,3.9365,3037.4,3036.6,3.29411011]
["bitfinex","ETHUSD",1766377835091,2.3889,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1766377835286,2.5431,3037.0,3036.6,0.001]
["bitfinex","ETHUSD",1766377835487,2.5431,3036.8,3036.1,0.001]
["bitfinex","ETHUSD",1766377835693,4.1507,3036.8,3036.1,0.43]
["bitfinex","ETHUSD",1766377835885,1.6076,3037.1,3036.1,0.80248846]
["bitfinex","ETHUSD",1766377836089,1.6076,3036.9,3036.1,0.43]
["bitfinex","ETHUSD",1766377836291,4.1507,3037.1,3036.1,0.7011]
["bitfinex","ETHUSD",1766377836498,1.6076,3037.1,3036.1,0.7011]
["bitfinex","ETHUSD",1766377836715,4.1507,3036.9,3036.1,0.43]
["bitfinex","ETHUSD",1766377836914,2.5431,3036.8,3036.1,0.43]
["bitfinex","ETHUSD",1766377837120,2.5431,3036.8,3036.2,0.37237763]
["bitfinex","ETHUSD",1766377837316,1.6076,3036.8,3036.2,0.37237763]
["bitfinex","ETHUSD",1766377837520,2.5431,3036.7,3036.1,0.43]
["bitfinex","ETHUSD",1766377837723,4.1507,3036.7,3036.1,0.43]
["bitfinex","ETHUSD",1766377838917,4.1507,3036.6,3036.1,0.43]
["bitfinex","ETHUSD",1766377839107,1.6076,3036.6,3036.1,0.43]
["bitfinex","ETHUSD",1766377839310,2.5431,3036.6,3036.1,0.43]
["bitfinex","ETHUSD",1766377840016,4.1507,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1766377840402,2.5431,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1766377840612,2.0366,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1766377840801,4.5797,3036.7,3035.9,0.001]
["bitfinex","ETHUSD",1766377841612,7.87274993,3036.7,3035.9,0.001]
["bitfinex","ETHUSD",1766377841799,1.6076,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1766377842001,4.1507,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1766377843412,4.5797,3036.7,3036.0,0.001]
["bitfinex","ETHUSD",1766377843628,0.429,3036.7,3036.0,0.2773]
["bitfinex","ETHUSD",1766377844298,2.5431,3036.9,3036.0,0.2773]
["bitfinex","ETHUSD",1766377844717,2.0366,3037.0,3036.0,0.2773]
["bitfinex","ETHUSD",1766377845128,1.6076,3037.0,3036.1,3.29369915]
["bitfinex","ETHUSD",1766377845332,2.5431,3036.8,3036.2,0.32946992]
["bitfinex","ETHUSD",1766377845541,2.5431,3036.7,3036.2,0.32946992]
["bitfinex","ETHUSD",1766377845722,2.5431,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1766377846037,1.6076,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1766377846239,2.5431,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1766377846533,1.6076,3036.2,3035.7,0.001]
["bitfinex","ETHUSD",1766377846534,2.5431,3036.5,3035.8,3.294019]
["bitfinex","ETHUSD",1766377846737,2.0366,3036.6,3035.9,3.57201522]
["bitfinex","ETHUSD",1766377846738,0.429,3036.6,3035.9,3.57201522]
["bitfinex","ETHUSD",1766377847101,0.429,3036.6,3035.9,0.2781]
["bitfinex","ETHUSD",1766377847302,1.6076,3036.5,3035.7,0.001]
["bitfinex","ETHUSD",1766377847525,2.5431,3036.3,3035.7,0.001]
["bitfinex","ETHUSD",1766377847719,3.72216558,3036.6,3035.7,0.001]
["bitfinex","ETHUSD",1766377847720,4.1507,3036.2,3035.7,0.001]
["bitfinex","ETHUSD",1766377847921,2.5431,3036.0,3035.7,0.001]
["bitfinex","ETHUSD",1766377851618,0.002,3037.4,3036.0,0.06947776]
["bitfinex","ETHUSD",1766377851824,2.4713,3037.9,3037.6,0.17180187]
["bitfinex","ETHUSD",1766377852045,1.5569,3038.1,3037.6,0.0049716]
["bitfinex","ETHUSD",1766377852209,4.0282,3038.1,3037.6,0.0049716]
["bitfinex","ETHUSD",1766377852524,3.29108454,3038.6,3037.6,0.0049716]
["bitfinex","ETHUSD",1766377852525,4.01821017,3038.6,3037.6,0.0049716]
["bitfinex","ETHUSD",1766377852840,4.01821017,3038.6,3037.6,0.2985716]
["bitfinex","ETHUSD",1766377853434,4.01821017,3038.6,3037.7,3.29196431]
["bitfinex","ETHUSD",1766377854011,4.01821017,3038.6,3037.7,3.67866431]
["bitfinex","ETHUSD",1766377855745,6.58198569,3038.6,3037.6,0.0049716]
["bitfinex","ETHUSD",1766377855945,9.87298211,3038.6,3037.6,0.0049716]
["bitfinex","ETHUSD",1766377856244,1.5569,3038.0,3036.9,0.3872]
["bitfinex","ETHUSD",1766377856542,2.4713,3037.7,3036.8,3.29293615]
["bitfinex","ETHUSD",1766377856748,4.4572,3037.7,3036.8,3.29293615]
["bitfinex","ETHUSD",1766377856948,4.4572,3037.7,3036.9,0.37219362]
["bitfinex","ETHUSD",1766377857144,2.4713,3037.6,3036.9,0.37219362]
["bitfinex","ETHUSD",1766377857465,4.0282,3037.5,3036.6,3.29315682]
["bitfinex","ETHUSD",1766377857951,0.429,3037.7,3036.7,0.3874]
["bitfinex","ETHUSD",1766377858249,0.429,3037.6,3036.9,0.3874]
["bitfinex","ETHUSD",1766377858432,0.429,3037.6,3037.0,0.03292723]
["bitfinex","ETHUSD",1766377858754,0.429,3037.6,3036.9,0.3874]
["bitfinex","ETHUSD",1766377859937,0.429,3037.5,3036.9,3.6801346]
["bitfinex","ETHUSD",1766377860132,0.429,3037.5,3037.0,0.75551346]
["bitfinex","ETHUSD",1766377860332,2.4713,3037.3,3036.5,0.001]
["bitfinex","ETHUSD",1766377860643,5.3320939,3038.4,3036.5,0.001]
["bitfinex","ETHUSD",1766377860644,0.002,3038.6,3036.9,3.2928315]
["bitfinex","ETHUSD",1766377860846,0.002,3038.6,3037.3,0.3875]
["bitfinex","ETHUSD",1766377861055,0.002,3038.6,3037.5,0.3875]
["bitfinex","ETHUSD",1766377861425,0.002,3038.6,3037.3,0.3874]
["bitfinex","ETHUSD",1766377861625,2.4713,3038.4,3037.3,0.3874]
["bitfinex","ETHUSD",1766377861960,0.429,3038.3,3037.5,0.3874]
["bitfinex","ETHUSD",1766377862138,2.4713,3038.2,3037.3,3.29236019]
["bitfinex","ETHUSD",1766377862323,2.4713,3038.2,3037.4,0.36797602]
["bitfinex","ETHUSD",1766377862756,4.0282,3038.2,3037.4,0.36797602]
["bitfinex","ETHUSD",1766377862961,2.4713,3038.1,3037.3,3.29236019]
["bitfinex","ETHUSD",1766377863147,4.0282,3038.1,3037.3,3.29236019]
["bitfinex","ETHUSD",1766377866361,4.0282,3038.1,3037.3,6.58475804]
["bitfinex","ETHUSD",1766377866662,4.0282,3038.1,3037.2,0.3874]
["bitfinex","ETHUSD",1766377866663,7.31973234,3038.1,3037.2,0.3874]
["bitfinex","ETHUSD",1766377866861,2.6516,3038.0,3037.2,0.3874]
["bitfinex","ETHUSD",1766377867063,0.429,3037.9,3036.9,3.68190123]
["bitfinex","ETHUSD",1766377867269,4.6224,3037.9,3036.9,4.76138801]
["bitfinex","ETHUSD",1766377867474,1.5418,3037.7,3036.8,3.29292267]
["bitfinex","ETHUSD",1766377867646,2.6516,3037.6,3036.9,3.29282584]
["bitfinex","ETHUSD",1766377867971,0.429,3037.7,3037.2,3.29250524]
["bitfinex","ETHUSD",1766377868130,0.429,3037.8,3037.2,3.29250524]
["bitfinex","ETHUSD",1766377868337,7.48485417,3038.2,3036.7,9.87914511]
["bitfinex","ETHUSD",1766377868543,0.429,3038.1,3036.8,1.4457439]
["bitfinex","ETHUSD",1766377869346,0.429,3038.0,3036.8,1.4457439]
["bitfinex","ETHUSD",1766377869528,4.1934,3038.2,3036.8,1.4457439]
["bitfinex","ETHUSD",1766377869859,4.1934,3038.2,3036.8,1.41281451]
["bitfinex","ETHUSD",1766377869860,0.429,3038.1,3036.8,1.41281451]
["bitfinex","ETHUSD",1766377870063,0.429,3038.0,3036.8,1.4457439]
["bitfinex","ETHUSD",1766377870242,0.429,3038.0,3036.9,1.1324889]
["bitfinex","ETHUSD",1766377870640,0.429,3038.0,3037.0,6.58544616]
["bitfinex","ETHUSD",1766377870965,0.429,3038.2,3037.1,0.429]
["bitfinex","ETHUSD",1766377871172,0.429,3038.3,3037.1,0.429]
["bitfinex","ETHUSD",1766377871475,0.429,3038.3,3037.2,1.03071692]
["bitfinex","ETHUSD",1766377872477,0.429,3038.3,3037.2,4.85071692]
["bitfinex","ETHUSD",1766377872676,0.429,3038.3,3037.4,6.5845789]
["bitfinex","ETHUSD",1766377873375,0.002,3038.6,3037.4,6.5845789]
["bitfinex","ETHUSD",1766377873376,0.002,3038.6,3037.5,0.429]
["bitfinex","ETHUSD",1766377873583,0.431,3038.6,3037.5,4.249]
["bitfinex","ETHUSD",1766377873785,0.431,3038.6,3037.6,1.41258684]
["bitfinex","ETHUSD",1766377874779,0.431,3038.6,3037.7,6.58392862]
["bitfinex","ETHUSD",1766377875077,0.002,3038.7,3037.7,6.58392862]
["bitfinex","ETHUSD",1766377875478,0.429,3038.9,3037.7,9.87589293]
["bitfinex","ETHUSD",1766377875881,4.1934,3039.1,3037.7,9.87589293]
["bitfinex","ETHUSD",1766377876068,4.1934,3039.1,3037.8,1.12884798]
["bitfinex","ETHUSD",1766377876381,4.1934,3039.1,3037.9,0.429]
["bitfinex","ETHUSD",1766377877282,2.6516,3038.9,3038.0,3.29163923]
["bitfinex","ETHUSD",1766377877476,4.1934,3038.7,3038.0,3.29163923]
["bitfinex","ETHUSD",1766377877873,4.1934,3038.7,3037.9,0.429]
["bitfinex","ETHUSD",1766377878085,0.429,3038.7,3037.2,1.03071692]
["bitfinex","ETHUSD",1766377878289,1.5418,3038.2,3037.5,0.382]
["bitfinex","ETHUSD",1766377878457,1.5418,3038.2,3036.7,0.06947776]
["bitfinex","ETHUSD",1766377878458,2.6516,3038.0,3036.7,0.06947776]
["bitfinex","ETHUSD",1766377878658,2.6516,3038.0,3036.8,0.429]
["bitfinex","ETHUSD",1766377878659,4.1934,3038.0,3036.8,0.429]
["bitfinex","ETHUSD",1766377878998,3.0806,3038.2,3037.3,3.29235403]
["bitfinex","ETHUSD",1766377879178,4.1934,3038.0,3036.8,0.429]
["bitfinex","ETHUSD",1766377879384,2.6516,3037.9,3036.9,0.37914858]
["bitfinex","ETHUSD",1766377880465,2.6516,3037.9,3036.9,6.96481158]
["bitfinex","ETHUSD",1766377880990,0.429,3038.0,3036.9,6.96481158]
["bitfinex","ETHUSD",1766377881580,1.9708,3038.0,3036.9,6.96481158]
["bitfinex","ETHUSD",1766377881765,4.1934,3037.9,3037.0,0.73938116]
["bitfinex","ETHUSD",1766377881966,2.6516,3037.8,3037.0,0.73938116]
["bitfinex","ETHUSD",1766377883057,2.6516,3037.8,3037.1,6.58522932]
["bitfinex","ETHUSD",1766377884394,2.6516,3037.8,3037.1,3.29261466]
["bitfinex","ETHUSD",1766377884594,1.5418,3037.7,3037.1,3.29261466]
["bitfinex","ETHUSD",1766377884796,4.1934,3037.6,3036.9,0.38014858]
["bitfinex","ETHUSD",1766377885009,0.429,3037.5,3036.9,0.001]
["bitfinex","ETHUSD",1766377885713,4.6224,3037.5,3036.9,0.001]
["bitfinex","ETHUSD",1766377885913,0.429,3037.5,3036.9,0.001]
["bitfinex","ETHUSD",1766377886278,4.1934,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1766377886777,0.429,3037.5,3036.9,0.001]
["bitfinex","ETHUSD",1766377886778,4.1934,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1766377886980,4.1934,3037.4,3036.5,0.001]
["bitfinex","ETHUSD",1766377887213,2.6516,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1766377887416,2.6516,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1766377887806,1.5418,3036.7,3035.9,3.29386931]
["bitfinex","ETHUSD",1766377888099,1.5418,3036.7,3036.0,0.32938693]
["bitfinex","ETHUSD",1766377888100,4.1934,3036.7,3036.0,0.32938693]
["bitfinex","ETHUSD",1766377888301,4.1934,3036.7,3036.0,3.62316773]
["bitfinex","ETHUSD",1766377888615,2.6516,3037.3,3036.1,3.29363237]
["bitfinex","ETHUSD",1766377888917,4.1934,3037.2,3036.2,6.58716054]
["bitfinex","ETHUSD",1766377889113,0.429,3037.1,3036.3,0.65871605]
["bitfinex","ETHUSD",1766377889979,4.1934,3037.2,3036.3,0.65871605]
["bitfinex","ETHUSD",1766377890194,0.429,3037.1,3036.3,0.65871605]
["bitfinex","ETHUSD",1766377890921,4.1934,3036.9,3036.3,0.65871605]
["bitfinex","ETHUSD",1766377891241,4.1934,3036.9,3035.7,6.58926628]
["bitfinex","ETHUSD",1766377892099,2.6516,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1766377892300,4.6224,3036.7,3035.7,6.58926628]
["bitfinex","ETHUSD",1766377893729,4.6224,3036.7,3035.7,0.001]
["bitfinex","ETHUSD",1766377893927,2.6516,3036.6,3035.7,0.001]
["bitfinex","ETHUSD",1766377894225,4.1934,3036.6,3035.8,0.65904833]
["bitfinex","ETHUSD",1766377895214,1.5737,3036.5,3035.8,0.65904833]
["bitfinex","ETHUSD",1766377895439,4.2525,3036.5,3035.8,0.65904833]
["bitfinex","ETHUSD",1766377896243,4.2525,3036.5,3035.9,3.29391613]
["bitfinex","ETHUSD",1766377896443,4.2525,3036.6,3035.8,0.65904833]
["bitfinex","ETHUSD",1766377896644,4.2525,3036.6,3035.8,3.29397598]
["bitfinex","ETHUSD",1766377896952,4.2525,3036.5,3035.8,3.29397598]
["bitfinex","ETHUSD",1766377897251,3.72207266,3036.7,3035.7,0.001]
["bitfinex","ETHUSD",1766377897453,2.6788,3036.6,3035.7,0.001]
["bitfinex","ETHUSD",1766377897639,1.5737,3037.5,3035.8,3.29399852]
["bitfinex","ETHUSD",1766377897952,4.2525,3037.1,3035.9,0.32949985]
["bitfinex","ETHUSD",1766377898132,0.429,3037.0,3035.9,0.32949985]
["bitfinex","ETHUSD",1766377898320,1.5737,3038.0,3036.0,9.88142292]
["bitfinex","ETHUSD",1766377898523,1.5737,3038.0,3036.1,1.09057004]
["bitfinex","ETHUSD",1766377898524,0.429,3037.9,3036.1,1.09057004]
["bitfinex","ETHUSD",1766377898824,1.5737,3037.8,3036.1,1.57177902]
["bitfinex","ETHUSD",1766377899022,1.5737,3037.8,3036.1,1.09057004]
["bitfinex","ETHUSD",1766377899324,1.5737,3037.8,3036.1,1.02109228]
["bitfinex","ETHUSD",1766377900349,6.58414536,3037.6,3036.2,6.58718134]
["bitfinex","ETHUSD",1766377900550,0.429,3037.5,3036.3,0.76082736]
["bitfinex","ETHUSD",1766377900934,0.429,3037.5,3036.2,3.29359067]
["bitfinex","ETHUSD",1766377901154,4.2656,3037.4,3036.2,3.29359067]
["bitfinex","ETHUSD",1766377901432,2.6248,3037.2,3036.2,3.29359067]
["bitfinex","ETHUSD",1766377901662,4.6946,3037.1,3036.2,6.58718134]
["bitfinex","ETHUSD",1766377901849,4.6946,3037.1,3036.3,0.65871813]
["bitfinex","ETHUSD",1766377903062,4.6946,3037.1,3036.3,3.95217011]
["bitfinex","ETHUSD",1766377904559,4.6946,3037.1,3036.3,0.65871813]
["bitfinex","ETHUSD",1766377904766,4.6946,3037.1,3036.2,3.293544]
["bitfinex","ETHUSD",1766377904928,4.6946,3037.1,3036.0,3.29378221]
["bitfinex","ETHUSD",1766377904929,1.6408,3037.0,3035.9,6.58783226]
["bitfinex","ETHUSD",1766377907256,0.429,3037.1,3035.9,6.58783226]
["bitfinex","ETHUSD",1766377907467,4.2656,3037.0,3035.9,6.58783226]
["bitfinex","ETHUSD",1766377907843,0.429,3036.9,3035.9,6.58783226]
["bitfinex","ETHUSD",1766377908163,0.429,3036.9,3036.0,0.665831]
["bitfinex","ETHUSD",1766377908358,0.429,3036.9,3036.1,6.5873983]
["bitfinex","ETHUSD",1766377914659,0.429,3036.9,3035.7,0.43]
["bitfinex","ETHUSD",1766377914660,4.10338712,3036.4,3035.7,0.001]
["bitfinex","ETHUSD",1766377914976,1.6408,3036.0,3035.7,0.001]
["bitfinex","ETHUSD",1766377915180,0.429,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1766377915862,4.6946,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1766377916757,4.6946,3035.9,3035.2,0.001]
["bitfinex","ETHUSD",1766377916758,3.72291613,3035.9,3035.2,0.001]
["bitfinex","ETHUSD",1766377916958,3.72291613,3035.9,3034.8,0.001]
["bitfinex","ETHUSD",1766377916959,4.2656,3035.7,3034.8,0.001]
["bitfinex","ETHUSD",1766377917656,1.6408,3035.7,3034.8,0.001]
["bitfinex","ETHUSD",1766377917861,4.2656,3035.6,3034.8,0.001]
["bitfinex","ETHUSD",1766377918063,0.429,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1766377918582,4.6946,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1766377919077,4.2656,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1766377919251,0.429,3035.4,3034.8,0.001]
["bitfinex","ETHUSD",1766377919582,3.29403627,3035.8,3034.8,0.001]
["bitfinex","ETHUSD",1766377919786,2.0698,3035.7,3034.8,0.001]
["bitfinex","ETHUSD",1766377920153,5.36396817,3035.7,3034.8,0.001]
["bitfinex","ETHUSD",1766377920354,4.6946,3035.7,3034.8,0.001]
["bitfinex","ETHUSD",1766377921179,4.2656,3035.7,3034.8,0.001]
["bitfinex","ETHUSD",1766377921481,0.43,3035.6,3034.8,0.001]
["bitfinex","ETHUSD",1766377921953,4.2656,3036.0,3034.8,0.001]
["bitfinex","ETHUSD",1766377922151,1.6408,3036.4,3034.9,0.03395001]
["bitfinex","ETHUSD",1766377922352,4.6956,3036.3,3034.9,0.001]
["bitfinex","ETHUSD",1766377922575,4.2656,3036.2,3034.9,0.001]
["bitfinex","ETHUSD",1766377923182,0.43,3036.1,3034.9,0.001]
["bitfinex","ETHUSD",1766377923561,4.2676,3036.9,3035.0,3.735533]
["bitfinex","ETHUSD",1766377923757,0.43,3036.8,3035.2,12.830628]
["bitfinex","ETHUSD",1766377924083,0.43,3036.7,3035.3,6.5891345]
["bitfinex","ETHUSD",1766377924290,7.98865906,3036.7,3035.4,0.70181345]
["bitfinex","ETHUSD",1766377924453,0.43,3036.6,3035.4,0.70181345]
["bitfinex","ETHUSD",1766377926090,0.43,3036.6,3035.5,6.58870036]
["bitfinex","ETHUSD",1766377926383,2.6696,3036.5,3035.5,3.29435018]
["bitfinex","ETHUSD",1766377926588,1.5715,3036.2,3035.4,3.99625126]
["bitfinex","ETHUSD",1766377926796,0.429,3036.1,3035.5,0.39962513]
["bitfinex","ETHUSD",1766377927852,1.5715,3036.8,3035.5,0.39962513]
["bitfinex","ETHUSD",1766377928083,0.429,3036.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1766377928289,1.5715,3036.5,3035.6,3.29424166]
["bitfinex","ETHUSD",1766377928595,4.2411,3036.4,3035.6,3.29424166]
["bitfinex","ETHUSD",1766377928815,2.6696,3036.6,3035.7,0.69882092]
["bitfinex","ETHUSD",1766377928951,4.2411,3036.4,3035.7,0.69882092]
["bitfinex","ETHUSD",1766377929351,0.429,3036.3,3035.5,0.39962513]
["bitfinex","ETHUSD",1766377929555,4.2411,3036.2,3035.2,0.429]
["bitfinex","ETHUSD",1766377929782,2.6696,3036.0,3035.2,0.429]
["bitfinex","ETHUSD",1766377929999,4.2411,3035.8,3034.9,0.001]
["bitfinex","ETHUSD",1766377930228,4.2411,3035.5,3034.9,0.001]
["bitfinex","ETHUSD",1766377931427,7.01726878,3035.7,3034.6,0.001]
["bitfinex","ETHUSD",1766377931644,1.5715,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766377931786,10.31140317,3035.7,3034.5,0.001]
["bitfinex","ETHUSD",1766377931787,2.6696,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1766377932103,0.429,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1766377932419,1.5715,3035.3,3034.5,0.001]
["bitfinex","ETHUSD",1766377932420,2.0005,3035.3,3034.5,0.001]
["bitfinex","ETHUSD",1766377934699,5.29509723,3035.3,3034.5,0.001]
["bitfinex","ETHUSD",1766377934897,7.96469723,3035.3,3034.5,0.37366147]
["bitfinex","ETHUSD",1766377935297,4.6701,3035.3,3034.5,0.37366147]
["bitfinex","ETHUSD",1766377936785,4.6701,3035.3,3034.5,0.001]
["bitfinex","ETHUSD",1766377938038,3.72359357,3035.3,3034.5,0.001]
["bitfinex","ETHUSD",1766377938345,4.2411,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1766377940227,0.43,3035.3,3034.5,0.001]
["bitfinex","ETHUSD",1766377940612,3.36248137,3036.8,3034.5,0.001]
["bitfinex","ETHUSD",1766377940800,2.6696,3036.1,3034.5,0.70322701]
["bitfinex","ETHUSD",1766377940995,1.5715,3035.6,3034.5,0.70322701]
["bitfinex","ETHUSD",1766377941200,4.2411,3035.4,3034.5,0.70322701]
["bitfinex","ETHUSD",1766377942898,4.2411,3035.4,3034.6,3.29532722]
["bitfinex","ETHUSD",1766377943443,4.2411,3035.4,3034.6,6.59065444]
["bitfinex","ETHUSD",1766377943642,4.2411,3035.4,3034.7,0.72938814]
["bitfinex","ETHUSD",1766377944147,3.72425163,3035.6,3034.7,0.72938814]
["bitfinex","ETHUSD",1766377944356,3.72425163,3035.6,3034.5,3.29640805]
["bitfinex","ETHUSD",1766377944709,4.2411,3035.2,3034.5,3.29640805]
["bitfinex","ETHUSD",1766377946050,4.2411,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1766377946850,4.2411,3035.2,3034.6,0.001]
["bitfinex","ETHUSD",1766377947346,3.29457936,3035.3,3034.6,0.001]
["bitfinex","ETHUSD",1766377947777,2.6201,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1766377948076,4.2998,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1766377948242,4.2998,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1766377948450,1.6797,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1766377949776,2.6201,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1766377950080,0.43,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1766377950278,2.6201,3034.8,3034.1,0.001]
["bitfinex","ETHUSD",1766377950477,1.6797,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1766377950679,0.43,3034.7,3033.5,3.72647294]
["bitfinex","ETHUSD",1766377950979,1.6797,3034.5,3033.5,0.43]
["bitfinex","ETHUSD",1766377951189,0.43,3034.7,3033.5,0.43]
["bitfinex","ETHUSD",1766377951190,4.2998,3034.3,3033.5,0.43]
["bitfinex","ETHUSD",1766377951955,2.6201,3034.4,3033.5,3.72650431]
["bitfinex","ETHUSD",1766377952152,3.7257085,3034.3,3033.5,0.43]
["bitfinex","ETHUSD",1766377952359,1.6797,3033.9,3033.5,0.43]
["bitfinex","ETHUSD",1766377952679,4.2998,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1766377954889,3.72574715,3034.3,3033.5,0.001]
["bitfinex","ETHUSD",1766377955052,7.02147983,3034.3,3033.5,0.001]
["bitfinex","ETHUSD",1766377955256,4.7298,3034.3,3033.5,0.001]
["bitfinex","ETHUSD",1766377955482,3.72566446,3034.3,3033.5,0.001]
["bitfinex","ETHUSD",1766377955690,4.331,3034.2,3033.5,0.001]
["bitfinex","ETHUSD",1766377955888,2.6602,3034.2,3033.5,0.001]
["bitfinex","ETHUSD",1766377956093,0.43,3034.3,3033.5,0.001]
["bitfinex","ETHUSD",1766377956300,3.72571298,3034.3,3033.5,0.001]
["bitfinex","ETHUSD",1766377956586,0.43,3034.2,3033.5,0.001]
["bitfinex","ETHUSD",1766377956991,2.6602,3034.1,3033.5,0.001]
["bitfinex","ETHUSD",1766377957305,1.6708,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1766377957784,2.6602,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766377957953,3.0902,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766377958152,1.6708,3034.1,3033.5,0.001]
["bitfinex","ETHUSD",1766377958385,2.1008,3034.1,3033.5,0.001]
["bitfinex","ETHUSD",1766377958573,1.6708,3034.1,3033.5,0.001]
["bitfinex","ETHUSD",1766377958890,1.6708,3034.4,3033.5,0.001]
["bitfinex","ETHUSD",1766377959063,4.96634524,3034.4,3033.5,0.001]
["bitfinex","ETHUSD",1766377959269,6.59109048,3034.4,3033.5,0.001]
["bitfinex","ETHUSD",1766377959470,2.6602,3034.1,3033.5,0.001]
["bitfinex","ETHUSD",1766377959789,2.6602,3034.2,3033.5,0.001]
["bitfinex","ETHUSD",1766377960090,3.0902,3034.2,3033.5,0.001]
["bitfinex","ETHUSD",1766377960286,1.6708,3034.3,3033.5,0.001]
["bitfinex","ETHUSD",1766377960287,1.6708,3034.1,3033.5,0.001]
["bitfinex","ETHUSD",1766377960454,2.6602,3034.1,3033.5,0.001]
["bitfinex","ETHUSD",1766377960653,0.43,3034.2,3033.5,0.001]
["bitfinex","ETHUSD",1766377960654,3.72581551,3034.2,3033.5,0.001]
["bitfinex","ETHUSD",1766377960864,4.331,3034.1,3033.5,0.001]
["bitfinex","ETHUSD",1766377961074,2.6602,3033.7,3033.3,0.001]
["bitfinex","ETHUSD",1766377961569,4.331,3033.7,3033.3,0.001]
["bitfinex","ETHUSD",1766377962491,4.331,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1766377963798,1.6708,3033.7,3033.3,0.001]
["bitfinex","ETHUSD",1766377965999,4.331,3033.8,3033.2,0.001]
["bitfinex","ETHUSD",1766377966791,4.331,3033.7,3033.2,0.001]
["bitfinex","ETHUSD",1766377966994,3.29593201,3034.1,3033.2,0.001]
["bitfinex","ETHUSD",1766377967191,0.06947776,3034.9,3033.2,0.001]
["bitfinex","ETHUSD",1766377967393,1.6708,3034.6,3033.2,0.001]
["bitfinex","ETHUSD",1766377967593,6.65948072,3034.9,3033.2,0.001]
["bitfinex","ETHUSD",1766377967797,0.43,3034.8,3033.2,0.001]
["bitfinex","ETHUSD",1766377967970,4.331,3034.7,3033.2,0.001]
["bitfinex","ETHUSD",1766377968173,1.6708,3034.4,3033.2,0.001]
["bitfinex","ETHUSD",1766377968492,4.331,3034.2,3033.2,0.001]
["bitfinex","ETHUSD",1766377968666,0.43,3034.3,3033.2,0.001]
["bitfinex","ETHUSD",1766377968861,1.6708,3034.1,3033.2,0.001]
["bitfinex","ETHUSD",1766377969058,4.331,3034.1,3033.2,0.001]
["bitfinex","ETHUSD",1766377970076,0.432,3034.3,3033.2,0.001]
["bitfinex","ETHUSD",1766377970289,4.331,3034.2,3033.2,0.001]
["bitfinex","ETHUSD",1766377970491,0.432,3034.3,3033.2,0.001]
["bitfinex","ETHUSD",1766377970697,4.331,3034.1,3033.2,0.001]
["bitfinex","ETHUSD",1766377971524,2.6602,3034.0,3033.2,0.001]
["bitfinex","ETHUSD",1766377971821,0.43,3034.0,3033.2,0.001]
["bitfinex","ETHUSD",1766377972027,4.761,3034.0,3033.2,0.001]
["bitfinex","ETHUSD",1766377972528,4.331,3034.0,3033.2,0.001]
["bitfinex","ETHUSD",1766377972721,4.763,3034.3,3033.2,0.001]
["bitfinex","ETHUSD",1766377973136,0.002,3034.3,3033.2,0.001]
["bitfinex","ETHUSD",1766377973290,4.331,3034.7,3033.2,0.001]
["bitfinex","ETHUSD",1766377973593,3.29522406,3034.7,3033.2,0.001]
["bitfinex","ETHUSD",1766377973794,4.331,3034.6,3033.2,0.001]
["bitfinex","ETHUSD",1766377973987,6.59044812,3034.7,3033.2,0.001]
["bitfinex","ETHUSD",1766377974183,1.6708,3034.3,3033.2,0.001]
["bitfinex","ETHUSD",1766377974421,4.331,3034.0,3033.2,0.001]
["bitfinex","ETHUSD",1766377974819,0.43,3034.3,3033.2,0.001]
["bitfinex","ETHUSD",1766377975529,3.72565411,3034.3,3033.2,0.001]
["bitfinex","ETHUSD",1766377975831,1.6708,3034.1,3033.2,0.001]
["bitfinex","ETHUSD",1766377976033,4.331,3033.9,3033.2,0.001]
["bitfinex","ETHUSD",1766377979735,3.29559393,3034.4,3033.2,0.001]
["bitfinex","ETHUSD",1766377980037,4.761,3034.1,3033.2,4.11263433]
["bitfinex","ETHUSD",1766377980235,4.761,3034.1,3033.3,0.41136343]
["bitfinex","ETHUSD",1766377981633,1.6708,3033.9,3033.2,0.001]
["bitfinex","ETHUSD",1766377981845,1.6708,3033.7,3033.2,0.001]
["bitfinex","ETHUSD",1766377982432,4.331,3033.7,3033.2,0.001]
["bitfinex","ETHUSD",1766377982850,4.331,3034.0,3033.2,0.001]
["bitfinex","ETHUSD",1766377983154,3.72591944,3034.1,3033.2,0.001]
["bitfinex","ETHUSD",1766377983348,2.6602,3034.0,3033.2,0.001]
["bitfinex","ETHUSD",1766377983522,2.6602,3033.8,3033.2,0.001]
["bitfinex","ETHUSD",1766377983714,4.331,3033.8,3033.2,0.001]
["bitfinex","ETHUSD",1766377986124,4.9341,3034.1,3033.2,0.001]
["bitfinex","ETHUSD",1766377986325,0.43,3034.1,3033.2,0.001]
["bitfinex","ETHUSD",1766377986638,4.5041,3033.9,3033.2,0.001]
["bitfinex","ETHUSD",1766377986945,4.5041,3033.9,3033.2,0.66061312]
["bitfinex","ETHUSD",1766377987324,4.5041,3034.2,3033.2,4.77224745]
["bitfinex","ETHUSD",1766377987530,0.002,3034.6,3034.1,4.11163433]
["bitfinex","ETHUSD",1766377988415,0.002,3034.6,3033.9,7.40772187]
["bitfinex","ETHUSD",1766377988827,0.002,3034.6,3033.9,10.70380941]
["bitfinex","ETHUSD",1766377989024,0.002,3034.6,3034.0,1.11328094]
["bitfinex","ETHUSD",1766377989815,4.5061,3034.6,3034.0,1.11328094]
["bitfinex","ETHUSD",1766377990017,4.5061,3034.6,3033.9,3.29608754]
["bitfinex","ETHUSD",1766377992218,4.5061,3034.6,3033.9,6.59217508]
["bitfinex","ETHUSD",1766377992859,0.002,3034.6,3033.9,3.29608754]
["bitfinex","ETHUSD",1766377993024,4.5041,3034.5,3033.2,3.95742649]
["bitfinex","ETHUSD",1766377993225,4.5041,3034.5,3033.7,3.29622256]
["bitfinex","ETHUSD",1766377993559,4.5041,3034.5,3033.8,3.296194]
["bitfinex","ETHUSD",1766377993745,0.002,3034.6,3033.8,6.59239018]
["bitfinex","ETHUSD",1766377994521,0.002,3034.6,3033.8,3.296194]
["bitfinex","ETHUSD",1766377994924,0.002,3034.6,3033.8,13.18478254]
["bitfinex","ETHUSD",1766377995266,0.002,3035.6,3034.2,5.34335545]
["bitfinex","ETHUSD",1766377995467,0.002,3035.6,3034.3,0.96333555]
["bitfinex","ETHUSD",1766377996170,0.002,3035.6,3034.3,0.429]
["bitfinex","ETHUSD",1766377996836,0.002,3035.6,3034.4,6.59108884]
["bitfinex","ETHUSD",1766377997038,4.5041,3035.4,3034.4,6.59108884]
["bitfinex","ETHUSD",1766377997762,2.8357,3035.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1766377997937,2.8357,3035.1,3034.4,3.29554442]
["bitfinex","ETHUSD",1766377998137,4.5041,3035.0,3034.5,0.70201795]
["bitfinex","ETHUSD",1766377998667,1.6684,3035.2,3034.5,0.70201795]
["bitfinex","ETHUSD",1766377999037,1.6684,3035.2,3034.5,3.99739685]
["bitfinex","ETHUSD",1766377999265,4.5041,3035.2,3034.5,3.99739685]
["bitfinex","ETHUSD",1766377999872,4.5041,3035.2,3034.5,7.29283267]
["bitfinex","ETHUSD",1766378000036,4.5041,3035.2,3034.6,0.77218327]
["bitfinex","ETHUSD",1766378000243,1.6684,3035.5,3034.5,6.59081472]
["bitfinex","ETHUSD",1766378000551,4.5041,3035.4,3034.6,0.03295327]
["bitfinex","ETHUSD",1766378000966,4.5041,3035.4,3034.5,6.59081472]
["bitfinex","ETHUSD",1766378001168,1.6684,3035.4,3034.5,6.59081472]
["bitfinex","ETHUSD",1766378001346,2.8357,3035.3,3034.5,6.59081472]
["bitfinex","ETHUSD",1766378001671,0.002,3035.6,3034.6,0.70198147]
["bitfinex","ETHUSD",1766378001869,4.5041,3035.5,3034.6,0.70198147]
["bitfinex","ETHUSD",1766378002066,0.002,3035.6,3034.6,0.70198147]
["bitfinex","ETHUSD",1766378002067,2.8357,3035.3,3034.6,0.70198147]
["bitfinex","ETHUSD",1766378002271,4.5041,3035.2,3034.6,0.70198147]
["bitfinex","ETHUSD",1766378003341,3.29443418,3035.5,3034.6,0.70198147]
["bitfinex","ETHUSD",1766378003536,0.002,3035.6,3034.6,3.99729464]
["bitfinex","ETHUSD",1766378003869,0.002,3035.6,3034.7,0.72927302]
["bitfinex","ETHUSD",1766378004171,3.29625658,3035.6,3034.7,0.72927302]
["bitfinex","ETHUSD",1766378004364,3.29625658,3035.6,3034.6,3.29531587]
["bitfinex","ETHUSD",1766378004563,1.6684,3035.2,3034.6,3.29531587]
["bitfinex","ETHUSD",1766378004762,4.5041,3035.1,3034.6,3.29531587]
["bitfinex","ETHUSD",1766378005458,4.5041,3035.1,3034.5,3.29543582]
["bitfinex","ETHUSD",1766378008881,4.5041,3035.1,3034.5,6.59087164]
["bitfinex","ETHUSD",1766378009183,4.3439,3035.4,3034.6,0.70198716]
["bitfinex","ETHUSD",1766378009367,2.7482,3035.3,3034.6,0.70198716]
["bitfinex","ETHUSD",1766378011382,2.7482,3035.3,3034.7,3.29521863]
["bitfinex","ETHUSD",1766378011748,4.3439,3035.3,3034.7,3.29521863]
["bitfinex","ETHUSD",1766378015160,0.432,3035.4,3034.7,6.59043726]
["bitfinex","ETHUSD",1766378015161,0.002,3035.4,3034.7,6.59043726]
["bitfinex","ETHUSD",1766378015479,0.002,3035.4,3034.8,1.15824244]
["bitfinex","ETHUSD",1766378015847,0.002,3035.6,3034.8,1.15824244]
["bitfinex","ETHUSD",1766378017583,0.002,3035.6,3034.9,6.59000296]
["bitfinex","ETHUSD",1766378018175,0.002,3035.6,3034.9,3.29500148]
["bitfinex","ETHUSD",1766378018383,0.002,3035.6,3035.0,0.44532439]
["bitfinex","ETHUSD",1766378019657,0.432,3035.6,3034.8,0.429]
["bitfinex","ETHUSD",1766378019885,1.7169,3035.2,3034.8,0.429]
["bitfinex","ETHUSD",1766378020194,4.4478,3035.0,3034.5,0.43]
["bitfinex","ETHUSD",1766378020626,4.4478,3035.0,3034.5,3.72536916]
["bitfinex","ETHUSD",1766378021613,4.4478,3035.0,3034.5,0.43]
["bitfinex","ETHUSD",1766378022319,4.4478,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766378022799,4.4478,3035.0,3034.5,3.29641491]
["bitfinex","ETHUSD",1766378023419,4.4478,3035.1,3034.5,3.29641491]
["bitfinex","ETHUSD",1766378023617,4.4478,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1766378026524,2.7309,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766378026746,0.43,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1766378026915,2.7309,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766378027241,1.7169,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766378027434,1.7169,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1766378027936,0.43,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1766378028131,1.7169,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766378028336,1.7169,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1766378029317,4.4478,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1766378032860,3.29480217,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1766378033060,2.7309,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766378033236,2.7309,3034.6,3034.1,0.429]
["bitfinex","ETHUSD",1766378033425,1.7169,3034.4,3033.8,3.29618002]
["bitfinex","ETHUSD",1766378033624,0.43,3034.6,3033.8,3.29618002]
["bitfinex","ETHUSD",1766378033825,4.4478,3034.5,3033.9,0.372518]
["bitfinex","ETHUSD",1766378034323,4.4478,3034.4,3033.7,0.429]
["bitfinex","ETHUSD",1766378035382,0.43,3034.6,3033.9,0.001]
["bitfinex","ETHUSD",1766378035545,4.8778,3034.6,3033.9,0.001]
["bitfinex","ETHUSD",1766378036155,4.4478,3034.5,3033.9,0.001]
["bitfinex","ETHUSD",1766378038131,2.7309,3034.5,3033.9,0.001]
["bitfinex","ETHUSD",1766378038460,4.4478,3034.4,3033.9,0.001]
["bitfinex","ETHUSD",1766378041660,1.7169,3034.4,3033.9,0.001]
["bitfinex","ETHUSD",1766378041869,4.4478,3034.4,3033.9,0.001]
["bitfinex","ETHUSD",1766378044649,3.72532813,3034.6,3033.9,0.001]
["bitfinex","ETHUSD",1766378044837,4.4478,3034.4,3033.9,0.001]
["bitfinex","ETHUSD",1766378045040,2.7309,3034.3,3033.9,0.001]
["bitfinex","ETHUSD",1766378048070,1.7169,3034.4,3033.9,0.001]
["bitfinex","ETHUSD",1766378048476,0.06947776,3035.1,3033.9,0.001]
["bitfinex","ETHUSD",1766378048641,0.43,3035.0,3034.0,0.429]
["bitfinex","ETHUSD",1766378048845,2.7831,3034.9,3034.0,0.429]
["bitfinex","ETHUSD",1766378049168,1.633,3034.4,3033.9,0.001]
["bitfinex","ETHUSD",1766378049376,4.4161,3034.3,3033.9,0.001]
["bitfinex","ETHUSD",1766378050856,1.633,3034.4,3033.9,0.001]
["bitfinex","ETHUSD",1766378051184,2.7831,3034.3,3033.9,0.001]
["bitfinex","ETHUSD",1766378053377,1.633,3034.2,3033.9,0.001]
["bitfinex","ETHUSD",1766378053551,4.4161,3034.2,3033.9,0.001]
["bitfinex","ETHUSD",1766378054045,2.7831,3034.2,3033.9,0.001]
["bitfinex","ETHUSD",1766378054261,4.4161,3034.4,3033.9,0.001]
["bitfinex","ETHUSD",1766378054670,2.7831,3034.5,3033.9,0.001]
["bitfinex","ETHUSD",1766378054953,4.4161,3034.3,3033.9,0.001]
["bitfinex","ETHUSD",1766378055156,7.02069658,3034.6,3033.9,0.001]
["bitfinex","ETHUSD",1766378055459,1.633,3034.2,3033.9,0.001]
["bitfinex","ETHUSD",1766378055670,4.4161,3034.2,3033.9,0.001]
["bitfinex","ETHUSD",1766378056478,2.7831,3034.2,3033.4,3.72559004]
["bitfinex","ETHUSD",1766378056684,4.4161,3034.1,3033.5,0.372559]
["bitfinex","ETHUSD",1766378058284,4.4161,3034.1,3033.5,3.66907466]
["bitfinex","ETHUSD",1766378058864,4.4161,3034.1,3033.5,0.372559]
["bitfinex","ETHUSD",1766378059093,3.29562717,3034.4,3033.4,3.72559102]
["bitfinex","ETHUSD",1766378059400,4.4161,3034.3,3033.5,3.29649362]
["bitfinex","ETHUSD",1766378059696,1.633,3034.3,3033.5,3.29649362]
["bitfinex","ETHUSD",1766378060600,4.4161,3034.3,3033.5,3.29649362]
["bitfinex","ETHUSD",1766378061180,1.633,3034.2,3033.5,3.29649362]
["bitfinex","ETHUSD",1766378061384,2.7831,3034.1,3033.5,0.7022211]
["bitfinex","ETHUSD",1766378061564,4.4161,3034.1,3033.5,0.7022211]
["bitfinex","ETHUSD",1766378062281,4.4161,3034.1,3033.4,0.429]
["bitfinex","ETHUSD",1766378062603,0.43,3034.2,3033.4,0.429]
["bitfinex","ETHUSD",1766378062604,4.4161,3034.0,3033.4,0.429]
["bitfinex","ETHUSD",1766378063065,4.4161,3034.0,3033.4,3.72562557]
["bitfinex","ETHUSD",1766378063265,4.4161,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1766378063771,4.4161,3034.0,3033.5,3.29751433]
["bitfinex","ETHUSD",1766378063977,4.4161,3034.0,3033.5,0.7033246]
["bitfinex","ETHUSD",1766378065219,4.4161,3034.0,3033.5,3.99984005]
["bitfinex","ETHUSD",1766378065621,4.8461,3034.2,3033.5,0.7033246]
["bitfinex","ETHUSD",1766378065920,3.72580397,3034.2,3033.2,0.001]
["bitfinex","ETHUSD",1766378066223,4.4161,3033.9,3033.2,0.001]
["bitfinex","ETHUSD",1766378066722,3.29587027,3034.1,3033.2,0.001]
["bitfinex","ETHUSD",1766378066928,4.4161,3033.7,3033.2,0.001]
["bitfinex","ETHUSD",1766378068825,0.43,3033.9,3033.2,0.001]
["bitfinex","ETHUSD",1766378068996,4.7346,3033.9,3033.2,0.001]
["bitfinex","ETHUSD",1766378069421,4.3046,3033.8,3033.2,0.001]
["bitfinex","ETHUSD",1766378070711,2.7205,3034.3,3033.3,3.29673952]
["bitfinex","ETHUSD",1766378070909,0.43,3034.2,3033.4,0.70235088]
["bitfinex","ETHUSD",1766378071518,4.3046,3034.2,3033.4,4.81089932]
["bitfinex","ETHUSD",1766378071732,0.002,3034.3,3033.4,4.81089932]
["bitfinex","ETHUSD",1766378071894,0.002,3034.3,3033.4,0.70235088]
["bitfinex","ETHUSD",1766378072090,0.002,3034.3,3033.6,4.11042864]
["bitfinex","ETHUSD",1766378072388,0.002,3034.3,3033.6,4.53942864]
["bitfinex","ETHUSD",1766378072892,0.002,3034.3,3033.6,0.429]
["bitfinex","ETHUSD",1766378073422,4.3046,3034.2,3033.6,0.429]
["bitfinex","ETHUSD",1766378074620,0.002,3034.5,3033.7,4.11042864]
["bitfinex","ETHUSD",1766378074810,0.002,3034.5,3033.7,4.55593222]
["bitfinex","ETHUSD",1766378075016,0.002,3034.5,3033.7,7.85223157]
["bitfinex","ETHUSD",1766378075218,4.3066,3034.5,3033.7,7.85223157]
["bitfinex","ETHUSD",1766378077233,4.3066,3034.5,3033.7,3.74180293]
["bitfinex","ETHUSD",1766378077421,4.3066,3034.5,3033.8,0.41708029]
["bitfinex","ETHUSD",1766378079939,1.5861,3034.5,3033.8,0.41708029]
["bitfinex","ETHUSD",1766378080149,4.5005,3034.4,3033.8,0.41708029]
["bitfinex","ETHUSD",1766378080345,6.59291026,3034.5,3033.6,0.429]
["bitfinex","ETHUSD",1766378080552,2.8495,3034.0,3033.6,0.429]
["bitfinex","ETHUSD",1766378080848,4.5005,3033.9,3033.6,0.429]
["bitfinex","ETHUSD",1766378081046,4.5005,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766378082122,0.43,3034.4,3033.6,4.11042864]
["bitfinex","ETHUSD",1766378082318,4.5025,3034.5,3033.6,4.11042864]
["bitfinex","ETHUSD",1766378082517,0.43,3034.4,3033.6,4.14339277]
["bitfinex","ETHUSD",1766378082731,4.5025,3034.5,3033.6,4.14339277]
["bitfinex","ETHUSD",1766378082957,4.9325,3034.5,3033.9,4.11042864]
["bitfinex","ETHUSD",1766378083120,4.9325,3034.5,3033.7,0.45984356]
["bitfinex","ETHUSD",1766378083315,4.9325,3034.5,3033.8,3.29613149]
["bitfinex","ETHUSD",1766378084038,4.9325,3034.5,3033.7,7.40670812]
["bitfinex","ETHUSD",1766378084207,4.9325,3034.5,3033.8,3.29619313]
["bitfinex","ETHUSD",1766378084411,4.9325,3034.5,3033.7,7.40668992]
["bitfinex","ETHUSD",1766378086839,4.9325,3034.5,3033.7,4.11042864]
["bitfinex","ETHUSD",1766378087043,8.22795548,3034.5,3033.7,4.85130959]
["bitfinex","ETHUSD",1766378087340,4.9325,3034.5,3033.7,4.85130959]
["bitfinex","ETHUSD",1766378087539,8.227952,3034.5,3033.7,4.85130959]
["bitfinex","ETHUSD",1766378087737,7.022904,3034.5,3033.6,0.001]
["bitfinex","ETHUSD",1766378087960,1.651,3034.3,3033.6,0.001]
["bitfinex","ETHUSD",1766378088110,1.651,3033.9,3033.6,0.001]
["bitfinex","ETHUSD",1766378089226,1.651,3033.9,3033.1,4.11142864]
["bitfinex","ETHUSD",1766378089227,4.11042864,3033.8,3032.6,0.001]
["bitfinex","ETHUSD",1766378089424,4.5005,3033.4,3032.6,3.29848438]
["bitfinex","ETHUSD",1766378089627,4.5005,3033.4,3032.6,0.001]
["bitfinex","ETHUSD",1766378089963,0.43,3033.5,3032.9,4.11042864]
["bitfinex","ETHUSD",1766378090824,0.002,3034.5,3032.9,4.11042864]
["bitfinex","ETHUSD",1766378091025,4.5005,3034.2,3032.9,4.11042864]
["bitfinex","ETHUSD",1766378091255,3.72565303,3034.3,3032.9,4.11042864]
["bitfinex","ETHUSD",1766378091256,2.8495,3034.0,3032.9,4.11042864]
["bitfinex","ETHUSD",1766378091440,4.5005,3033.9,3033.1,6.5939138]
["bitfinex","ETHUSD",1766378091642,0.43,3034.0,3033.2,4.11042864]
["bitfinex","ETHUSD",1766378092342,4.9305,3034.0,3033.1,3.7259569]
["bitfinex","ETHUSD",1766378092659,8.22647891,3034.0,3033.1,7.83638554]
["bitfinex","ETHUSD",1766378092967,4.9305,3034.0,3033.1,7.83638554]
["bitfinex","ETHUSD",1766378093127,4.9305,3034.0,3033.2,1.15444873]
["bitfinex","ETHUSD",1766378093540,4.9305,3034.0,3033.2,4.45128757]
["bitfinex","ETHUSD",1766378093760,4.5005,3034.0,3033.2,4.45128757]
["bitfinex","ETHUSD",1766378093961,4.5005,3034.0,3033.2,4.48425605]
["bitfinex","ETHUSD",1766378094133,3.29747167,3034.5,3033.2,7.78110426]
["bitfinex","ETHUSD",1766378094344,2.8495,3034.3,3033.3,1.23205329]
["bitfinex","ETHUSD",1766378094544,4.5005,3034.0,3033.3,1.23205329]
["bitfinex","ETHUSD",1766378095653,4.5005,3034.0,3033.3,4.52878813]
["bitfinex","ETHUSD",1766378096870,4.9305,3034.0,3033.3,4.52878813]
["bitfinex","ETHUSD",1766378098553,4.5005,3033.9,3033.3,4.52878813]
["bitfinex","ETHUSD",1766378098856,4.5005,3033.9,3033.3,1.23205329]
["bitfinex","ETHUSD",1766378099052,1.651,3033.8,3033.1,0.429]
["bitfinex","ETHUSD",1766378099275,4.5005,3033.8,3033.1,0.429]
["bitfinex","ETHUSD",1766378100276,3.29610227,3033.9,3033.1,0.429]
["bitfinex","ETHUSD",1766378100480,4.5005,3033.7,3033.1,0.429]
["bitfinex","ETHUSD",1766378100649,0.43,3033.6,3032.9,0.001]
["bitfinex","ETHUSD",1766378100977,1.651,3033.4,3032.9,0.001]
["bitfinex","ETHUSD",1766378101149,1.651,3033.0,3032.4,0.001]
["bitfinex","ETHUSD",1766378101345,4.54042864,3033.2,3032.4,0.001]
["bitfinex","ETHUSD",1766378101545,2.8495,3032.9,3032.2,0.001]
["bitfinex","ETHUSD",1766378101807,2.081,3032.8,3032.2,0.001]
["bitfinex","ETHUSD",1766378102265,0.43,3032.8,3032.2,0.33101478]
["bitfinex","ETHUSD",1766378102467,3.29699752,3033.1,3032.2,0.33101478]
["bitfinex","ETHUSD",1766378102468,2.8495,3033.1,3032.2,0.33101478]
["bitfinex","ETHUSD",1766378102681,0.43,3033.1,3032.4,4.11042864]
["bitfinex","ETHUSD",1766378103166,4.9305,3033.1,3032.4,4.11042864]
["bitfinex","ETHUSD",1766378103777,0.43,3033.1,3032.2,3.62891329]
["bitfinex","ETHUSD",1766378104110,4.5005,3032.8,3032.2,0.33101478]
["bitfinex","ETHUSD",1766378104271,7.0239412,3033.1,3032.2,0.001]
["bitfinex","ETHUSD",1766378104598,2.8495,3032.3,3031.9,0.001]
["bitfinex","ETHUSD",1766378104797,4.5005,3032.2,3031.9,0.001]
["bitfinex","ETHUSD",1766378105318,4.54042864,3032.3,3031.6,0.001]
["bitfinex","ETHUSD",1766378105498,4.2819,3032.0,3031.6,0.001]
["bitfinex","ETHUSD",1766378106898,4.7119,3032.3,3031.6,0.001]
["bitfinex","ETHUSD",1766378107273,2.7512,3032.2,3031.6,0.001]
["bitfinex","ETHUSD",1766378107672,4.2819,3031.9,3031.6,0.001]
["bitfinex","ETHUSD",1766378107874,4.7119,3031.9,3031.6,0.001]
["bitfinex","ETHUSD",1766378108388,0.43,3031.9,3031.6,0.001]
["bitfinex","ETHUSD",1766378108703,1.5307,3031.7,3031.4,0.001]
["bitfinex","ETHUSD",1766378108910,0.43,3031.9,3031.4,0.001]
["bitfinex","ETHUSD",1766378109278,3.72827383,3031.9,3031.4,0.001]
["bitfinex","ETHUSD",1766378109472,4.2819,3031.7,3031.4,0.001]
["bitfinex","ETHUSD",1766378109802,7.02654766,3031.9,3031.2,0.001]
["bitfinex","ETHUSD",1766378110002,1.5307,3031.5,3031.2,0.001]
["bitfinex","ETHUSD",1766378110169,4.2819,3031.4,3030.6,0.429]
["bitfinex","ETHUSD",1766378110377,2.7512,3031.2,3030.6,0.429]
["bitfinex","ETHUSD",1766378110679,2.7512,3031.2,3030.6,3.72865783]
["bitfinex","ETHUSD",1766378110680,4.2819,3031.2,3030.6,3.72865783]
["bitfinex","ETHUSD",1766378110880,4.2819,3031.2,3030.6,4.51266648]
["bitfinex","ETHUSD",1766378111300,0.43,3031.5,3030.6,7.81234311]
["bitfinex","ETHUSD",1766378111301,4.7119,3031.5,3030.6,7.81234311]
["bitfinex","ETHUSD",1766378111504,4.2819,3032.1,3031.0,4.11042864]
["bitfinex","ETHUSD",1766378111681,1.9607,3032.0,3031.0,4.11042864]
["bitfinex","ETHUSD",1766378112011,4.2819,3031.9,3031.1,3.29913232]
["bitfinex","ETHUSD",1766378112499,4.2819,3031.9,3031.0,4.11042864]
["bitfinex","ETHUSD",1766378112700,4.2819,3031.9,3030.9,3.29932083]
["bitfinex","ETHUSD",1766378112701,2.7512,3031.7,3030.9,3.29932083]
["bitfinex","ETHUSD",1766378112903,4.2819,3031.7,3030.9,0.74097495]
["bitfinex","ETHUSD",1766378113500,0.43,3031.6,3030.8,3.29945366]
["bitfinex","ETHUSD",1766378113701,4.2819,3031.4,3030.8,3.29945366]
["bitfinex","ETHUSD",1766378114997,4.2819,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1766378115171,0.43,3031.6,3030.9,0.001]
["bitfinex","ETHUSD",1766378115599,4.2819,3031.6,3030.9,0.001]
["bitfinex","ETHUSD",1766378115799,4.7119,3031.5,3030.9,0.001]
["bitfinex","ETHUSD",1766378116015,1.5307,3031.3,3030.9,0.001]
["bitfinex","ETHUSD",1766378116196,2.7512,3031.4,3030.4,0.001]
["bitfinex","ETHUSD",1766378116197,2.7512,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1766378116708,2.7512,3030.6,3030.4,0.001]
["bitfinex","ETHUSD",1766378117075,11.13873382,3031.1,3029.9,3.30042344]
["bitfinex","ETHUSD",1766378117076,1.9607,3030.7,3029.9,3.30042344]
["bitfinex","ETHUSD",1766378117318,0.06947776,3031.5,3029.9,3.30042344]
["bitfinex","ETHUSD",1766378117319,0.002,3032.0,3030.4,4.11042864]
["bitfinex","ETHUSD",1766378117479,2.7512,3031.4,3030.4,4.11042864]
["bitfinex","ETHUSD",1766378117812,4.2819,3031.2,3030.4,4.11042864]
["bitfinex","ETHUSD",1766378117981,0.43,3031.3,3030.1,7.02944143]
["bitfinex","ETHUSD",1766378118516,4.2819,3031.2,3030.1,7.02944143]
["bitfinex","ETHUSD",1766378118681,1.5307,3031.1,3030.2,0.70294414]
["bitfinex","ETHUSD",1766378118877,4.2819,3031.1,3030.2,0.70294414]
["bitfinex","ETHUSD",1766378119415,4.2819,3031.2,3030.2,0.70294414]
["bitfinex","ETHUSD",1766378119710,1.5307,3031.1,3030.2,0.70294414]
["bitfinex","ETHUSD",1766378119917,4.2819,3031.1,3030.2,0.70294414]
["bitfinex","ETHUSD",1766378120115,4.2819,3031.1,3030.3,0.77323856]
["bitfinex","ETHUSD",1766378120607,4.2819,3031.2,3030.3,3.2999582]
["bitfinex","ETHUSD",1766378120790,0.06947776,3031.2,3029.6,0.001]
["bitfinex","ETHUSD",1766378120991,0.06947776,3031.2,3030.0,3.30032557]
["bitfinex","ETHUSD",1766378121178,1.5307,3030.6,3029.9,3.30039782]
["bitfinex","ETHUSD",1766378121383,1.5307,3030.6,3029.9,4.0034267]
["bitfinex","ETHUSD",1766378121384,4.2819,3030.6,3029.9,4.0034267]
["bitfinex","ETHUSD",1766378121724,4.2819,3030.6,3029.9,3.30033174]
["bitfinex","ETHUSD",1766378121890,4.2819,3030.6,3030.1,3.3001361]
["bitfinex","ETHUSD",1766378122092,0.43,3030.7,3030.1,3.3001361]
["bitfinex","ETHUSD",1766378122291,0.43,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1766378122811,0.43,3030.6,3030.3,0.001]
["bitfinex","ETHUSD",1766378123278,0.43,3030.6,3029.9,6.10227811]
["bitfinex","ETHUSD",1766378123482,0.43,3030.6,3029.9,3.78512279]
["bitfinex","ETHUSD",1766378124193,0.43,3030.6,3029.9,2.80183916]
["bitfinex","ETHUSD",1766378124395,4.2819,3030.5,3029.7,0.43]
["bitfinex","ETHUSD",1766378124593,4.2819,3030.5,3029.7,3.73061131]
["bitfinex","ETHUSD",1766378125172,0.43,3030.6,3029.7,3.30061131]
["bitfinex","ETHUSD",1766378125173,4.2819,3030.4,3029.7,3.30061131]
["bitfinex","ETHUSD",1766378126578,4.2819,3030.4,3029.7,6.6342747]
["bitfinex","ETHUSD",1766378126782,2.7512,3031.1,3029.7,7.26479561]
["bitfinex","ETHUSD",1766378127094,4.2819,3030.9,3029.7,10.56545244]
["bitfinex","ETHUSD",1766378127408,2.751,3030.7,3029.7,7.26479561]
["bitfinex","ETHUSD",1766378127585,0.43,3030.6,3029.7,7.26479561]
["bitfinex","ETHUSD",1766378127913,0.43,3030.6,3029.7,3.96413878]
["bitfinex","ETHUSD",1766378128111,4.7884,3030.6,3029.7,3.30061131]
["bitfinex","ETHUSD",1766378128297,4.3584,3030.5,3029.7,3.30061131]
["bitfinex","ETHUSD",1766378128614,0.43,3030.6,3029.7,3.30061131]
["bitfinex","ETHUSD",1766378128783,0.43,3030.5,3029.6,0.001]
["bitfinex","ETHUSD",1766378129109,0.43,3030.4,3029.6,0.001]
["bitfinex","ETHUSD",1766378129683,4.3584,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1766378130330,0.43,3030.0,3029.6,0.001]
["bitfinex","ETHUSD",1766378131484,0.06947776,3031.0,3029.6,0.001]
["bitfinex","ETHUSD",1766378131811,2.751,3030.5,3029.6,0.001]
["bitfinex","ETHUSD",1766378132114,4.3584,3030.3,3029.6,0.001]
["bitfinex","ETHUSD",1766378132412,2.751,3031.2,3029.6,0.001]
["bitfinex","ETHUSD",1766378132599,4.3584,3030.9,3029.6,0.001]
["bitfinex","ETHUSD",1766378132799,4.3584,3030.9,3029.6,9.90329731]
["bitfinex","ETHUSD",1766378132800,0.43,3030.8,3029.6,9.90329731]
["bitfinex","ETHUSD",1766378133117,0.43,3030.8,3029.7,1.36341134]
["bitfinex","ETHUSD",1766378133711,2.751,3030.3,3029.6,3.30176577]
["bitfinex","ETHUSD",1766378133894,0.43,3030.3,3029.6,6.60253154]
["bitfinex","ETHUSD",1766378134089,0.43,3030.3,3029.6,3.30176577]
["bitfinex","ETHUSD",1766378134613,0.43,3030.3,3029.6,6.60253154]
["bitfinex","ETHUSD",1766378134815,0.43,3030.3,3029.6,0.001]
["bitfinex","ETHUSD",1766378136101,4.0939,3030.2,3029.6,0.001]
["bitfinex","ETHUSD",1766378136802,0.43,3030.3,3029.6,0.001]
["bitfinex","ETHUSD",1766378137002,4.0939,3030.2,3029.6,0.001]
["bitfinex","ETHUSD",1766378138016,0.43,3030.3,3029.6,0.001]
["bitfinex","ETHUSD",1766378138198,1.4893,3029.9,3029.6,0.001]
["bitfinex","ETHUSD",1766378138384,4.0939,3029.9,3029.6,0.001]
["bitfinex","ETHUSD",1766378139413,4.0939,3030.2,3029.6,0.001]
["bitfinex","ETHUSD",1766378140226,0.43,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1766378140932,4.5239,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1766378141128,2.6046,3030.0,3029.6,0.001]
["bitfinex","ETHUSD",1766378141333,4.0939,3030.0,3029.6,0.001]
["bitfinex","ETHUSD",1766378141504,3.29982147,3030.5,3029.6,0.001]
["bitfinex","ETHUSD",1766378141706,3.36832944,3031.4,3029.6,0.001]
["bitfinex","ETHUSD",1766378141707,0.43,3031.2,3029.7,6.03578776]
["bitfinex","ETHUSD",1766378141920,4.0939,3031.1,3029.8,0.60367878]
["bitfinex","ETHUSD",1766378142125,2.6046,3030.9,3029.8,0.60367878]
["bitfinex","ETHUSD",1766378142303,1.4893,3030.7,3029.7,0.43]
["bitfinex","ETHUSD",1766378142503,4.0939,3030.6,3029.7,0.43]
["bitfinex","ETHUSD",1766378142925,4.0939,3030.6,3029.8,3.30054789]
["bitfinex","ETHUSD",1766378143102,4.0939,3030.6,3029.8,6.60109578]
["bitfinex","ETHUSD",1766378143301,4.0939,3030.6,3029.8,7.30430536]
["bitfinex","ETHUSD",1766378143527,0.43,3030.7,3029.8,7.30430536]
["bitfinex","ETHUSD",1766378144634,4.0939,3030.8,3029.8,7.30430536]
["bitfinex","ETHUSD",1766378144837,0.43,3030.7,3029.8,7.30430536]
["bitfinex","ETHUSD",1766378147230,0.002,3030.6,3029.8,7.30430536]
["bitfinex","ETHUSD",1766378147448,0.002,3030.6,3029.9,0.77343054]
["bitfinex","ETHUSD",1766378147739,0.002,3030.6,3030.0,3.30033003]
["bitfinex","ETHUSD",1766378148244,1.4893,3030.4,3029.6,0.001]
["bitfinex","ETHUSD",1766378148425,0.002,3030.6,3029.6,0.001]
["bitfinex","ETHUSD",1766378148426,1.4893,3030.2,3029.6,3.30166702]
["bitfinex","ETHUSD",1766378148638,1.4893,3030.2,3029.6,3.96203021]
["bitfinex","ETHUSD",1766378149413,1.4893,3030.2,3029.7,3.30065583]
["bitfinex","ETHUSD",1766378150434,1.4893,3030.2,3029.6,3.96209601]
["bitfinex","ETHUSD",1766378150743,4.0939,3030.2,3029.6,3.96209601]
["bitfinex","ETHUSD",1766378155741,0.432,3030.3,3029.6,3.96209601]
["bitfinex","ETHUSD",1766378156041,4.0939,3030.2,3029.6,7.26286178]
["bitfinex","ETHUSD",1766378157313,0.432,3030.3,3029.7,0.72638618]
["bitfinex","ETHUSD",1766378158148,0.002,3030.6,3029.8,3.30054789]
["bitfinex","ETHUSD",1766378158347,0.002,3030.6,3029.8,10.33164367]
["bitfinex","ETHUSD",1766378159044,0.002,3030.6,3029.9,0.43]
["bitfinex","ETHUSD",1766378159547,4.0939,3030.9,3029.9,0.43]
["bitfinex","ETHUSD",1766378159748,0.43,3031.0,3030.0,0.70310958]
["bitfinex","ETHUSD",1766378159749,2.6046,3030.8,3030.0,0.70310958]
["bitfinex","ETHUSD",1766378159944,4.0939,3030.8,3030.0,0.70310958]
["bitfinex","ETHUSD",1766378160319,0.43,3031.0,3030.1,3.30022111]
["bitfinex","ETHUSD",1766378160515,1.4893,3030.8,3030.1,3.30022111]
["bitfinex","ETHUSD",1766378160721,0.43,3031.1,3030.1,6.60044222]
["bitfinex","ETHUSD",1766378160922,4.0939,3031.0,3030.2,0.73035518]
["bitfinex","ETHUSD",1766378161319,0.002,3031.3,3030.3,0.46300003]
["bitfinex","ETHUSD",1766378161538,0.002,3031.3,3030.3,0.43]
["bitfinex","ETHUSD",1766378163157,0.002,3031.3,3030.4,6.5997888]
["bitfinex","ETHUSD",1766378163340,4.0959,3031.3,3030.4,6.5997888]
["bitfinex","ETHUSD",1766378163542,0.002,3031.3,3030.5,0.70297888]
["bitfinex","ETHUSD",1766378163746,4.0939,3031.2,3030.5,0.70297888]
["bitfinex","ETHUSD",1766378164455,2.6046,3031.2,3030.5,0.70297888]
["bitfinex","ETHUSD",1766378164633,4.0959,3032.0,3030.5,0.70297888]
["bitfinex","ETHUSD",1766378164846,0.002,3032.0,3030.6,1.39025565]
["bitfinex","ETHUSD",1766378165063,0.002,3032.0,3030.8,9.89837664]
["bitfinex","ETHUSD",1766378165355,2.5982,3031.9,3030.8,9.89837664]
["bitfinex","ETHUSD",1766378165530,0.002,3032.0,3030.8,9.89837664]
["bitfinex","ETHUSD",1766378167426,0.002,3032.0,3030.9,0.0329935]
["bitfinex","ETHUSD",1766378167773,0.002,3032.0,3031.0,0.99313701]
["bitfinex","ETHUSD",1766378168071,0.002,3032.0,3031.1,0.43]
["bitfinex","ETHUSD",1766378169937,4.1233,3032.0,3031.2,6.59804696]
["bitfinex","ETHUSD",1766378171662,0.002,3032.0,3031.2,6.59804696]
["bitfinex","ETHUSD",1766378179973,0.002,3032.6,3031.3,0.03298914]
["bitfinex","ETHUSD",1766378180166,0.002,3032.6,3031.4,1.55358473]
["bitfinex","ETHUSD",1766378180367,0.002,3032.6,3031.5,0.43]
["bitfinex","ETHUSD",1766378181051,4.1213,3032.5,3031.5,0.43]
["bitfinex","ETHUSD",1766378182062,0.002,3032.6,3031.6,3.2985882]
["bitfinex","ETHUSD",1766378182298,1.5231,3032.2,3031.5,3.29864849]
["bitfinex","ETHUSD",1766378182481,2.5982,3032.1,3031.7,0.43]
["bitfinex","ETHUSD",1766378182660,4.1213,3032.1,3031.7,0.43]
["bitfinex","ETHUSD",1766378184560,4.5533,3032.6,3031.7,0.43]
["bitfinex","ETHUSD",1766378184899,4.5533,3032.6,3031.7,11.14279981]
["bitfinex","ETHUSD",1766378184900,4.1233,3032.6,3031.7,11.14279981]
["bitfinex","ETHUSD",1766378185100,0.002,3032.6,3031.7,12.25707979]
["bitfinex","ETHUSD",1766378185768,4.1213,3032.9,3031.8,4.54584282]
["bitfinex","ETHUSD",1766378185964,4.1213,3032.9,3031.8,0.43]
["bitfinex","ETHUSD",1766378186285,4.1213,3032.9,3031.9,6.59652362]
["bitfinex","ETHUSD",1766378186675,4.1213,3032.9,3031.9,3.29826181]
["bitfinex","ETHUSD",1766378186870,2.5982,3032.9,3031.9,3.78251599]
["bitfinex","ETHUSD",1766378187076,4.1213,3032.7,3032.0,0.43]
["bitfinex","ETHUSD",1766378188593,4.1213,3032.7,3032.0,3.72810615]
["bitfinex","ETHUSD",1766378189577,4.1213,3032.7,3032.0,0.43]
["bitfinex","ETHUSD",1766378190203,4.1213,3032.7,3031.9,3.78248967]
["bitfinex","ETHUSD",1766378190504,4.1213,3032.7,3032.0,0.80824897]
["bitfinex","ETHUSD",1766378190876,2.5339,3032.7,3031.9,0.48425418]
["bitfinex","ETHUSD",1766378191198,7.02463342,3032.8,3031.0,3.2992257]
["bitfinex","ETHUSD",1766378191387,2.5339,3032.3,3031.5,3.29863113]
["bitfinex","ETHUSD",1766378191589,2.5339,3032.1,3031.1,3.29902509]
["bitfinex","ETHUSD",1766378191788,4.0906,3032.1,3031.4,3.29878172]
["bitfinex","ETHUSD",1766378192285,4.0906,3032.1,3031.4,0.70277837]
["bitfinex","ETHUSD",1766378192485,4.0906,3032.6,3031.5,0.03398697]
["bitfinex","ETHUSD",1766378192691,4.0906,3032.6,3031.6,7.0271764]
["bitfinex","ETHUSD",1766378193792,4.0906,3032.5,3031.6,7.0271764]
["bitfinex","ETHUSD",1766378195699,3.9529,3032.7,3031.6,7.0271764]
["bitfinex","ETHUSD",1766378195898,3.9529,3032.7,3031.7,0.70281764]
["bitfinex","ETHUSD",1766378196400,3.9509,3032.6,3031.7,0.70281764]
["bitfinex","ETHUSD",1766378197203,3.9509,3032.6,3031.8,3.2983706]
["bitfinex","ETHUSD",1766378198906,0.002,3032.7,3031.8,6.5967412]
["bitfinex","ETHUSD",1766378199103,0.002,3032.7,3031.9,0.72995588]
["bitfinex","ETHUSD",1766378199278,0.002,3032.7,3032.0,3.72804844]
["bitfinex","ETHUSD",1766378199881,0.002,3032.7,3032.0,7.02620147]
["bitfinex","ETHUSD",1766378201077,0.43,3033.1,3032.0,7.02620147]
["bitfinex","ETHUSD",1766378201506,2.9535,3033.1,3032.0,7.02620147]
["bitfinex","ETHUSD",1766378201690,7.67790792,3033.1,3032.1,0.77561574]
["bitfinex","ETHUSD",1766378202088,7.24790792,3033.1,3032.1,0.77561574]
["bitfinex","ETHUSD",1766378203415,7.24790792,3033.1,3032.1,4.07361917]
["bitfinex","ETHUSD",1766378205611,2.5235,3033.0,3032.1,4.07361917]
["bitfinex","ETHUSD",1766378205992,3.9509,3033.0,3032.1,4.07361917]
["bitfinex","ETHUSD",1766378206192,3.9509,3033.0,3032.2,0.45036192]
["bitfinex","ETHUSD",1766378208290,0.002,3033.5,3032.7,4.11474348]
["bitfinex","ETHUSD",1766378208484,3.9529,3033.9,3033.0,4.11474348]
["bitfinex","ETHUSD",1766378208901,3.9509,3033.7,3033.0,4.11474348]
["bitfinex","ETHUSD",1766378209103,3.29809566,3033.9,3033.3,4.11474348]
["bitfinex","ETHUSD",1766378209104,0.002,3033.9,3033.3,4.11474348]
["bitfinex","ETHUSD",1766378209303,0.002,3034.0,3033.4,0.84147435]
["bitfinex","ETHUSD",1766378209890,0.002,3034.0,3033.5,3.29652216]
["bitfinex","ETHUSD",1766378210618,0.002,3034.4,3033.5,6.59304432]
["bitfinex","ETHUSD",1766378210994,0.002,3034.5,3033.5,6.59304432]
["bitfinex","ETHUSD",1766378211323,0.002,3034.8,3033.5,9.9225317]
["bitfinex","ETHUSD",1766378211526,1.4274,3034.7,3033.6,1.07640061]
["bitfinex","ETHUSD",1766378211727,2.5235,3034.4,3033.6,0.43]
["bitfinex","ETHUSD",1766378211894,3.9509,3034.4,3033.6,0.43]
["bitfinex","ETHUSD",1766378212095,3.79469639,3034.7,3033.4,0.41147435]
["bitfinex","ETHUSD",1766378212313,3.79469639,3034.7,3033.5,0.43]
["bitfinex","ETHUSD",1766378212314,7.08991502,3034.7,3033.5,0.43]
["bitfinex","ETHUSD",1766378212734,3.72521863,3034.7,3033.5,0.43]
["bitfinex","ETHUSD",1766378212895,3.9509,3034.6,3033.5,0.43]
["bitfinex","ETHUSD",1766378213090,3.9509,3034.5,3033.5,0.43]
["bitfinex","ETHUSD",1766378213290,3.9509,3034.6,3033.5,0.43]
["bitfinex","ETHUSD",1766378213592,3.72521863,3034.7,3033.6,0.37266234]
["bitfinex","ETHUSD",1766378213788,3.9509,3034.6,3033.6,0.37266234]
["bitfinex","ETHUSD",1766378214107,3.9509,3034.6,3033.6,3.66906976]
["bitfinex","ETHUSD",1766378214297,3.72521863,3034.7,3033.6,3.66906976]
["bitfinex","ETHUSD",1766378214694,1.4274,3034.5,3033.6,3.66906976]
["bitfinex","ETHUSD",1766378214895,3.9509,3034.5,3033.7,0.40990698]
["bitfinex","ETHUSD",1766378216228,3.9509,3034.4,3033.7,0.40990698]
["bitfinex","ETHUSD",1766378217426,0.002,3034.6,3033.7,3.70619972]
["bitfinex","ETHUSD",1766378218430,0.002,3034.6,3033.7,7.00250456]
["bitfinex","ETHUSD",1766378218793,0.002,3034.8,3033.8,0.03296196]
["bitfinex","ETHUSD",1766378218997,0.002,3034.8,3033.9,1.13254665]
["bitfinex","ETHUSD",1766378220432,0.002,3034.8,3033.9,4.42863181]
["bitfinex","ETHUSD",1766378220433,2.5255,3034.8,3033.9,4.42863181]
["bitfinex","ETHUSD",1766378220635,0.002,3034.8,3033.9,7.72471935]
["bitfinex","ETHUSD",1766378221014,3.9529,3035.1,3033.9,7.72471935]
["bitfinex","ETHUSD",1766378221210,3.9529,3035.1,3034.0,0.77247194]
["bitfinex","ETHUSD",1766378222438,1.4274,3034.7,3034.0,4.06840722]
["bitfinex","ETHUSD",1766378222639,0.002,3034.6,3034.0,4.06840722]
["bitfinex","ETHUSD",1766378222939,2.5255,3035.1,3034.0,7.36438612]
["bitfinex","ETHUSD",1766378223240,1.4294,3035.1,3034.0,7.36438612]
["bitfinex","ETHUSD",1766378223411,3.9509,3035.0,3034.1,0.84969328]
["bitfinex","ETHUSD",1766378226133,1.5153,3034.9,3034.1,4.14555808]
["bitfinex","ETHUSD",1766378226341,4.2367,3034.8,3034.1,4.14555808]
["bitfinex","ETHUSD",1766378227717,0.002,3035.1,3034.1,4.14555808]
["bitfinex","ETHUSD",1766378227942,0.002,3035.1,3034.0,6.5919578]
["bitfinex","ETHUSD",1766378228941,0.002,3035.1,3034.0,9.8879367]
["bitfinex","ETHUSD",1766378229242,0.002,3035.1,3034.0,3.2959789]
["bitfinex","ETHUSD",1766378229457,2.7214,3034.8,3034.1,0.429]
["bitfinex","ETHUSD",1766378229621,4.2367,3034.8,3034.1,0.429]
["bitfinex","ETHUSD",1766378230239,2.7214,3034.7,3033.7,0.40990698]
["bitfinex","ETHUSD",1766378230418,4.2367,3034.3,3033.8,0.429]
["bitfinex","ETHUSD",1766378230826,4.2367,3034.3,3033.8,3.72519564]
["bitfinex","ETHUSD",1766378231026,4.2367,3034.6,3033.8,4.0977152]
["bitfinex","ETHUSD",1766378231227,4.2367,3034.6,3033.8,0.80151956]
["bitfinex","ETHUSD",1766378231553,4.2367,3034.4,3033.7,3.29629724]
["bitfinex","ETHUSD",1766378231752,4.2367,3034.4,3033.8,0.429]
["bitfinex","ETHUSD",1766378233344,4.2367,3034.9,3033.9,0.03296087]
["bitfinex","ETHUSD",1766378233555,4.2367,3034.9,3033.8,7.02131173]
["bitfinex","ETHUSD",1766378233853,4.2367,3034.9,3033.9,0.70213117]
["bitfinex","ETHUSD",1766378234558,4.2367,3034.9,3033.9,3.99811075]
["bitfinex","ETHUSD",1766378235359,4.2367,3034.9,3033.9,7.29419829]
["bitfinex","ETHUSD",1766378235525,4.2367,3034.9,3033.9,3.99811075]
["bitfinex","ETHUSD",1766378236329,0.002,3035.0,3033.9,3.99811075]
["bitfinex","ETHUSD",1766378236557,4.2367,3034.8,3034.0,0.44271107]
["bitfinex","ETHUSD",1766378237661,4.2367,3034.8,3034.0,3.73867918]
["bitfinex","ETHUSD",1766378237861,4.2367,3034.8,3034.0,0.44271107]
["bitfinex","ETHUSD",1766378238341,1.5153,3034.8,3034.0,0.44271107]
["bitfinex","ETHUSD",1766378238557,2.7214,3034.7,3034.0,0.44271107]
["bitfinex","ETHUSD",1766378238758,2.7214,3034.7,3034.1,0.37387582]
["bitfinex","ETHUSD",1766378238946,2.7214,3034.7,3034.2,0.429]
["bitfinex","ETHUSD",1766378239346,2.7214,3034.8,3033.8,0.001]
["bitfinex","ETHUSD",1766378239554,1.5153,3034.5,3034.1,0.429]
["bitfinex","ETHUSD",1766378239755,2.7214,3034.8,3034.0,0.429]
["bitfinex","ETHUSD",1766378239958,6.59000296,3034.9,3034.0,0.429]
["bitfinex","ETHUSD",1766378239959,1.5153,3034.3,3034.0,0.429]
["bitfinex","ETHUSD",1766378240132,4.2367,3034.3,3034.0,0.429]
["bitfinex","ETHUSD",1766378240332,1.5153,3034.7,3033.8,0.001]
["bitfinex","ETHUSD",1766378240535,4.2367,3034.2,3033.8,0.001]
["bitfinex","ETHUSD",1766378241534,2.7214,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766378241770,1.5153,3033.8,3033.5,0.43]
["bitfinex","ETHUSD",1766378242946,4.2367,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1766378244172,4.2367,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1766378244345,0.002,3035.1,3033.8,0.43]
["bitfinex","ETHUSD",1766378245635,0.002,3035.1,3033.9,6.59217508]
["bitfinex","ETHUSD",1766378245857,0.002,3035.1,3034.0,0.70221751]
["bitfinex","ETHUSD",1766378248589,0.002,3035.1,3034.1,3.29587027]
["bitfinex","ETHUSD",1766378248761,0.002,3035.1,3034.2,0.429]
["bitfinex","ETHUSD",1766378250256,0.002,3035.1,3034.0,0.70221751]
["bitfinex","ETHUSD",1766378250257,2.6162,3034.7,3034.0,0.70221751]
["bitfinex","ETHUSD",1766378250458,2.6162,3034.5,3033.8,0.001]
["bitfinex","ETHUSD",1766378250672,2.6162,3034.5,3034.1,0.429]
["bitfinex","ETHUSD",1766378251661,4.1389,3034.5,3034.1,0.429]
["bitfinex","ETHUSD",1766378252369,1.5227,3034.5,3034.1,0.429]
["bitfinex","ETHUSD",1766378252558,4.1389,3034.5,3034.1,0.429]
["bitfinex","ETHUSD",1766378252758,2.6162,3034.5,3034.1,0.429]
["bitfinex","ETHUSD",1766378252960,4.1389,3034.7,3034.1,0.429]
["bitfinex","ETHUSD",1766378253989,4.1389,3034.6,3034.1,0.429]
["bitfinex","ETHUSD",1766378254185,4.1389,3034.6,3033.8,0.001]
["bitfinex","ETHUSD",1766378254186,1.5227,3034.6,3033.9,0.429]
["bitfinex","ETHUSD",1766378254402,2.6162,3034.5,3033.9,0.80162597]
["bitfinex","ETHUSD",1766378254557,4.1389,3034.5,3033.9,0.80162597]
["bitfinex","ETHUSD",1766378255870,0.432,3035.0,3033.9,0.429]
["bitfinex","ETHUSD",1766378256192,1.5187,3034.5,3033.9,0.429]
["bitfinex","ETHUSD",1766378256494,4.1679,3034.4,3033.9,0.429]
["bitfinex","ETHUSD",1766378257361,4.1679,3034.4,3033.8,0.001]
["bitfinex","ETHUSD",1766378257567,2.6492,3034.3,3033.8,0.43]
["bitfinex","ETHUSD",1766378257779,4.1679,3034.3,3033.8,0.43]
["bitfinex","ETHUSD",1766378259395,1.5207,3034.5,3033.8,0.80263473]
["bitfinex","ETHUSD",1766378259695,0.002,3034.5,3033.8,0.80263473]
["bitfinex","ETHUSD",1766378259903,4.1679,3034.7,3033.8,0.80263473]
["bitfinex","ETHUSD",1766378259904,0.002,3035.0,3033.8,7.02237299]
["bitfinex","ETHUSD",1766378260100,0.002,3035.0,3034.0,3.2959789]
["bitfinex","ETHUSD",1766378261683,0.002,3035.0,3034.0,6.5919578]
["bitfinex","ETHUSD",1766378262283,0.002,3035.0,3033.9,6.59217508]
["bitfinex","ETHUSD",1766378262486,0.002,3035.0,3034.0,0.70221751]
["bitfinex","ETHUSD",1766378263093,4.1699,3035.0,3034.0,0.70221751]
["bitfinex","ETHUSD",1766378264304,4.1699,3035.0,3034.1,3.29587027]
["bitfinex","ETHUSD",1766378264484,0.002,3035.0,3034.1,6.59174054]
["bitfinex","ETHUSD",1766378264890,0.002,3035.0,3034.2,0.429]
["bitfinex","ETHUSD",1766378265096,0.002,3035.0,3034.3,0.70207405]
["bitfinex","ETHUSD",1766378266078,0.002,3035.0,3034.4,0.03295544]
["bitfinex","ETHUSD",1766378266280,0.002,3035.0,3034.3,0.70207405]
["bitfinex","ETHUSD",1766378267191,0.002,3035.0,3034.3,3.99771807]
["bitfinex","ETHUSD",1766378268509,4.1679,3034.9,3034.3,0.70207405]
["bitfinex","ETHUSD",1766378268685,4.1679,3034.9,3034.4,0.429]
["bitfinex","ETHUSD",1766378272016,4.1699,3034.9,3034.4,0.429]
["bitfinex","ETHUSD",1766378273323,4.1699,3034.9,3034.1,3.29585661]
["bitfinex","ETHUSD",1766378273497,4.1699,3034.9,3034.2,0.429]
["bitfinex","ETHUSD",1766378274622,0.002,3034.9,3034.2,3.72473719]
["bitfinex","ETHUSD",1766378274921,0.002,3034.9,3034.3,0.37247372]
["bitfinex","ETHUSD",1766378279834,4.1699,3034.9,3034.3,0.37247372]
["bitfinex","ETHUSD",1766378280041,4.1699,3034.9,3034.2,0.429]
["bitfinex","ETHUSD",1766378280351,4.1699,3034.9,3034.3,0.001]
["bitfinex","ETHUSD",1766378281739,4.1679,3034.8,3034.3,0.001]
["bitfinex","ETHUSD",1766378281944,4.1679,3034.8,3033.8,0.001]
["bitfinex","ETHUSD",1766378281945,1.5187,3034.7,3033.8,0.001]
["bitfinex","ETHUSD",1766378282104,0.43,3034.7,3033.8,0.001]
["bitfinex","ETHUSD",1766378282457,0.43,3034.7,3033.4,3.29659401]
["bitfinex","ETHUSD",1766378282458,2.6492,3034.6,3033.4,3.29659401]
["bitfinex","ETHUSD",1766378282621,2.6492,3034.4,3033.6,0.429]
["bitfinex","ETHUSD",1766378282933,0.43,3034.8,3033.9,3.29607708]
["bitfinex","ETHUSD",1766378283136,1.5207,3034.9,3033.7,7.40559052]
["bitfinex","ETHUSD",1766378283137,4.1699,3034.9,3034.0,3.72497059]
["bitfinex","ETHUSD",1766378285334,4.1699,3034.9,3034.0,0.429]
["bitfinex","ETHUSD",1766378285335,7.46490233,3034.9,3034.0,0.429]
["bitfinex","ETHUSD",1766378285841,2.6857,3034.8,3034.0,0.429]
["bitfinex","ETHUSD",1766378286040,4.1912,3034.8,3034.0,0.429]
["bitfinex","ETHUSD",1766378286431,4.1912,3034.8,3034.0,3.7249737]
["bitfinex","ETHUSD",1766378286633,0.002,3034.9,3034.0,4.09747107]
["bitfinex","ETHUSD",1766378286842,0.002,3034.9,3034.0,7.39344997]
["bitfinex","ETHUSD",1766378287015,0.002,3035.2,3034.4,4.10928981]
["bitfinex","ETHUSD",1766378287339,0.002,3035.2,3034.5,0.429]
["bitfinex","ETHUSD",1766378288554,0.002,3035.4,3034.5,3.72443582]
["bitfinex","ETHUSD",1766378288753,4.35384266,3037.0,3035.4,4.10928981]
["bitfinex","ETHUSD",1766378288754,4.1912,3036.4,3035.4,4.10928981]
["bitfinex","ETHUSD",1766378288953,4.1912,3036.4,3035.5,0.429]
["bitfinex","ETHUSD",1766378289114,4.1912,3036.6,3035.5,0.429]
["bitfinex","ETHUSD",1766378289450,4.1912,3036.5,3035.5,0.429]
["bitfinex","ETHUSD",1766378290233,2.6857,3036.5,3035.5,0.429]
["bitfinex","ETHUSD",1766378290439,2.6857,3036.5,3035.6,0.45382898]
["bitfinex","ETHUSD",1766378290817,2.6857,3036.5,3035.6,3.74800226]
["bitfinex","ETHUSD",1766378290818,2.68438178,3036.5,3035.6,3.74800226]
["bitfinex","ETHUSD",1766378291214,1.5055,3036.7,3035.7,4.10928981]
["bitfinex","ETHUSD",1766378291420,0.002,3037.0,3036.4,4.10928981]
["bitfinex","ETHUSD",1766378291645,0.002,3037.0,3036.5,0.429]
["bitfinex","ETHUSD",1766378292214,0.002,3037.0,3036.1,4.10928981]
["bitfinex","ETHUSD",1766378292418,0.002,3037.0,3036.2,0.83992898]
["bitfinex","ETHUSD",1766378292647,0.002,3037.4,3036.4,4.10928981]
["bitfinex","ETHUSD",1766378292851,0.002,3037.4,3036.4,7.40261831]
["bitfinex","ETHUSD",1766378293430,0.002,3037.4,3036.4,4.10928981]
["bitfinex","ETHUSD",1766378293959,0.002,3037.4,3036.2,4.13350876]
["bitfinex","ETHUSD",1766378294249,0.002,3037.4,3036.3,3.7067518]
["bitfinex","ETHUSD",1766378295328,0.002,3037.4,3036.3,7.00030568]
["bitfinex","ETHUSD",1766378295533,0.06947776,3038.3,3036.3,7.00030568]
["bitfinex","ETHUSD",1766378295534,2.6857,3037.9,3036.4,0.03293373]
["bitfinex","ETHUSD",1766378295740,0.002,3037.4,3036.4,0.03293373]
["bitfinex","ETHUSD",1766378295943,0.43,3038.1,3036.5,1.03267216]
["bitfinex","ETHUSD",1766378295944,2.6857,3037.8,3036.5,1.03267216]
["bitfinex","ETHUSD",1766378296144,4.1912,3037.8,3036.6,0.429]
["bitfinex","ETHUSD",1766378297267,3.2929163,3038.7,3036.7,6.58609674]
["bitfinex","ETHUSD",1766378297268,7.91262255,3038.2,3036.7,6.58609674]
["bitfinex","ETHUSD",1766378297750,4.6212,3038.2,3036.7,7.57489204]
["bitfinex","ETHUSD",1766378299058,2.6857,3038.1,3036.7,7.57489204]
["bitfinex","ETHUSD",1766378299259,5.97726885,3038.1,3036.9,3.2928315]
["bitfinex","ETHUSD",1766378299458,5.97726885,3038.1,3037.0,0.429]
["bitfinex","ETHUSD",1766378299658,7.48276885,3038.1,3037.0,0.429]
["bitfinex","ETHUSD",1766378300065,4.1912,3038.0,3037.0,0.429]
["bitfinex","ETHUSD",1766378301434,1.5055,3038.5,3037.0,10.30713828]
["bitfinex","ETHUSD",1766378301741,5.97867682,3038.7,3037.1,2.01937226]
["bitfinex","ETHUSD",1766378302163,7.48417682,3038.7,3037.1,2.01937226]
["bitfinex","ETHUSD",1766378302366,2.6857,3038.6,3037.1,2.01937226]
["bitfinex","ETHUSD",1766378302537,1.5055,3038.5,3037.1,2.01937226]
["bitfinex","ETHUSD",1766378302871,0.002,3038.0,3037.1,2.01937226]
["bitfinex","ETHUSD",1766378303070,0.002,3038.0,3037.2,0.90337875]
["bitfinex","ETHUSD",1766378303265,2.6857,3038.4,3037.2,0.90337875]
["bitfinex","ETHUSD",1766378303439,2.6857,3038.4,3037.3,6.5847957]
["bitfinex","ETHUSD",1766378303641,2.6857,3038.4,3037.4,0.429]
["bitfinex","ETHUSD",1766378304372,2.6857,3038.4,3037.5,0.98857699]
["bitfinex","ETHUSD",1766378304550,4.79662296,3038.5,3037.5,5.08095752]
["bitfinex","ETHUSD",1766378304751,4.1912,3038.5,3037.5,5.08095752]
["bitfinex","ETHUSD",1766378305245,7.48229783,3038.5,3037.5,1.78881426]
["bitfinex","ETHUSD",1766378305556,7.48229783,3038.5,3037.5,5.08097014]
["bitfinex","ETHUSD",1766378305955,4.1912,3038.5,3037.5,5.08097014]
["bitfinex","ETHUSD",1766378306148,0.002,3038.7,3037.6,0.55099701]
["bitfinex","ETHUSD",1766378306570,0.002,3038.7,3037.7,6.58392862]
["bitfinex","ETHUSD",1766378306778,0.002,3038.7,3037.8,0.429]
["bitfinex","ETHUSD",1766378307142,5.97632783,3039.0,3037.8,0.429]
["bitfinex","ETHUSD",1766378307475,3.29006903,3039.5,3037.8,0.429]
["bitfinex","ETHUSD",1766378307476,0.429,3039.2,3037.8,0.429]
["bitfinex","ETHUSD",1766378307680,0.429,3039.2,3037.9,1.12933624]
["bitfinex","ETHUSD",1766378307875,4.1932,3039.3,3037.9,1.12933624]
["bitfinex","ETHUSD",1766378308279,0.002,3039.3,3038.0,1.02126865]
["bitfinex","ETHUSD",1766378308572,0.002,3039.3,3038.1,6.58306178]
["bitfinex","ETHUSD",1766378308743,0.002,3039.3,3038.2,0.429]
["bitfinex","ETHUSD",1766378308944,0.002,3039.3,3038.3,0.70120618]
["bitfinex","ETHUSD",1766378309542,0.431,3039.9,3038.3,0.70120618]
["bitfinex","ETHUSD",1766378309775,0.002,3039.9,3038.5,13.577325]
["bitfinex","ETHUSD",1766378309950,0.002,3039.9,3038.6,0.429]
["bitfinex","ETHUSD",1766378310152,0.002,3040.5,3038.7,0.405504]
["bitfinex","ETHUSD",1766378310350,0.002,3040.5,3038.7,5.58013503]
["bitfinex","ETHUSD",1766378310351,2.4946,3040.4,3038.7,5.58013503]
["bitfinex","ETHUSD",1766378310573,3.9698,3040.4,3038.8,0.60420449]
["bitfinex","ETHUSD",1766378310958,1.4752,3040.4,3038.9,9.87199314]
["bitfinex","ETHUSD",1766378311158,1.4752,3040.4,3039.0,0.429]
["bitfinex","ETHUSD",1766378311358,0.002,3040.5,3039.0,0.429]
["bitfinex","ETHUSD",1766378311944,0.002,3040.5,3039.1,0.98789987]
["bitfinex","ETHUSD",1766378312143,9.86889502,3040.5,3039.1,0.98789987]
["bitfinex","ETHUSD",1766378312377,2.4946,3040.2,3039.0,0.429]
["bitfinex","ETHUSD",1766378312684,3.9698,3040.0,3039.0,0.429]
["bitfinex","ETHUSD",1766378313070,0.429,3040.3,3038.9,1.41689987]
["bitfinex","ETHUSD",1766378313071,6.57851456,3040.2,3038.9,1.41689987]
["bitfinex","ETHUSD",1766378313264,2.4946,3039.9,3038.9,1.41689987]
["bitfinex","ETHUSD",1766378313474,3.9698,3039.9,3038.9,1.41689987]
["bitfinex","ETHUSD",1766378314184,7.25905728,3040.2,3039.0,3.29052999]
["bitfinex","ETHUSD",1766378314392,7.68805728,3040.2,3039.0,3.29052999]
["bitfinex","ETHUSD",1766378314795,7.68805728,3040.2,3038.9,5.17829052]
["bitfinex","ETHUSD",1766378314997,7.00751456,3040.2,3038.9,5.17829052]
["bitfinex","ETHUSD",1766378315186,3.9698,3040.1,3038.9,5.17829052]
["bitfinex","ETHUSD",1766378315757,1.4826,3040.0,3038.9,1.88766572]
["bitfinex","ETHUSD",1766378315984,4.0942,3039.7,3039.0,0.428]
["bitfinex","ETHUSD",1766378316608,1.4826,3040.0,3039.0,0.428]
["bitfinex","ETHUSD",1766378316784,2.6116,3040.1,3039.0,0.428]
["bitfinex","ETHUSD",1766378316984,4.0942,3039.9,3039.0,0.428]
["bitfinex","ETHUSD",1766378317196,2.6116,3039.9,3039.0,0.428]
["bitfinex","ETHUSD",1766378317392,1.4826,3039.6,3039.0,0.428]
["bitfinex","ETHUSD",1766378317610,4.0942,3039.6,3039.0,0.428]
["bitfinex","ETHUSD",1766378318883,4.0962,3039.8,3039.0,0.428]
["bitfinex","ETHUSD",1766378319300,3.28979833,3039.7,3039.0,0.428]
["bitfinex","ETHUSD",1766378319706,7.38590847,3039.8,3039.0,0.428]
["bitfinex","ETHUSD",1766378319911,4.0962,3039.8,3039.0,0.428]
["bitfinex","ETHUSD",1766378320903,4.0942,3039.7,3039.0,0.428]
["bitfinex","ETHUSD",1766378321931,3.28981754,3039.7,3039.0,0.428]
["bitfinex","ETHUSD",1766378322097,4.0942,3039.6,3039.0,0.428]
["bitfinex","ETHUSD",1766378322620,6.57963508,3039.7,3037.4,8.61819304]
["bitfinex","ETHUSD",1766378322916,4.0942,3039.1,3038.3,0.98833598]
["bitfinex","ETHUSD",1766378323091,1.4826,3039.0,3038.4,0.428]
["bitfinex","ETHUSD",1766378323519,7.38479638,3039.0,3038.4,0.428]
["bitfinex","ETHUSD",1766378323819,1.4826,3038.8,3037.5,0.35444778]
["bitfinex","ETHUSD",1766378324018,4.0942,3038.7,3037.6,0.428]
["bitfinex","ETHUSD",1766378324220,4.0942,3038.7,3037.9,0.98846624]
["bitfinex","ETHUSD",1766378324394,4.0942,3038.7,3037.9,0.428]
["bitfinex","ETHUSD",1766378324790,4.0942,3038.7,3037.9,3.71974002]
["bitfinex","ETHUSD",1766378324996,4.0942,3038.8,3038.4,0.001]
["bitfinex","ETHUSD",1766378327096,3.2906941,3038.9,3037.7,0.428]
["bitfinex","ETHUSD",1766378327097,1.4826,3038.5,3037.7,0.428]
["bitfinex","ETHUSD",1766378327299,1.4826,3038.3,3037.7,0.428]
["bitfinex","ETHUSD",1766378328138,4.0942,3038.9,3037.8,0.03291855]
["bitfinex","ETHUSD",1766378328297,4.0942,3038.9,3037.7,7.38393376]
["bitfinex","ETHUSD",1766378328822,4.0942,3039.2,3037.7,7.38393376]
["bitfinex","ETHUSD",1766378329022,4.0942,3039.0,3037.7,7.38393376]
["bitfinex","ETHUSD",1766378329698,7.38483381,3039.0,3037.8,0.428]
["bitfinex","ETHUSD",1766378329895,3.29063381,3039.0,3037.9,0.73839338]
["bitfinex","ETHUSD",1766378330224,2.6116,3038.7,3038.0,0.428]
["bitfinex","ETHUSD",1766378330526,4.0942,3038.7,3038.0,0.428]
["bitfinex","ETHUSD",1766378331099,4.0942,3038.8,3037.4,0.98853138]
["bitfinex","ETHUSD",1766378331322,1.4826,3038.7,3037.5,4.14820865]
["bitfinex","ETHUSD",1766378331517,2.6116,3038.4,3037.5,4.14820865]
["bitfinex","ETHUSD",1766378331718,2.6116,3038.4,3037.6,3.29204378]
["bitfinex","ETHUSD",1766378331719,4.0942,3038.4,3037.6,3.29204378]
["bitfinex","ETHUSD",1766378331920,4.0942,3038.4,3037.7,0.41481356]
["bitfinex","ETHUSD",1766378332224,4.5232,3038.5,3037.5,4.14823225]
["bitfinex","ETHUSD",1766378332402,4.5232,3038.5,3037.5,7.44041331]
["bitfinex","ETHUSD",1766378332607,4.5232,3038.5,3037.5,4.14823225]
["bitfinex","ETHUSD",1766378333710,7.81430308,3038.5,3037.5,4.14823225]
["bitfinex","ETHUSD",1766378334031,7.81430308,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1766378334325,4.5232,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1766378335426,3.29113579,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1766378335610,4.0942,3038.2,3037.5,4.14824862]
["bitfinex","ETHUSD",1766378335812,4.0942,3038.2,3037.6,0.513678]
["bitfinex","ETHUSD",1766378336209,2.6116,3038.4,3037.4,0.428]
["bitfinex","ETHUSD",1766378336415,4.0942,3038.2,3037.4,0.428]
["bitfinex","ETHUSD",1766378336723,4.0942,3038.5,3037.4,0.428]
["bitfinex","ETHUSD",1766378337343,3.0406,3038.5,3037.4,0.428]
["bitfinex","ETHUSD",1766378337500,4.0942,3038.4,3037.4,0.428]
["bitfinex","ETHUSD",1766378337902,2.6116,3038.4,3037.5,0.37203818]
["bitfinex","ETHUSD",1766378338102,2.6116,3038.2,3037.4,0.428]
["bitfinex","ETHUSD",1766378338916,4.0942,3038.2,3037.4,0.428]
["bitfinex","ETHUSD",1766378339118,4.0942,3038.2,3037.4,3.72026157]
["bitfinex","ETHUSD",1766378339807,4.0942,3038.2,3037.4,7.01255102]
["bitfinex","ETHUSD",1766378340142,4.0942,3038.2,3037.4,0.428]
["bitfinex","ETHUSD",1766378340434,4.0942,3038.2,3037.4,3.72027583]
["bitfinex","ETHUSD",1766378340727,1.4826,3038.1,3037.3,0.428]
["bitfinex","ETHUSD",1766378340942,2.6116,3037.8,3037.3,0.428]
["bitfinex","ETHUSD",1766378341229,3.35943254,3039.6,3037.4,3.29227539]
["bitfinex","ETHUSD",1766378341413,7.00989564,3039.1,3037.4,6.58456484]
["bitfinex","ETHUSD",1766378341614,2.6116,3038.8,3037.5,0.70125648]
["bitfinex","ETHUSD",1766378341829,4.0942,3038.5,3037.5,0.70125648]
["bitfinex","ETHUSD",1766378342143,3.29109758,3038.5,3037.5,0.70125648]
["bitfinex","ETHUSD",1766378342306,4.0942,3038.4,3037.5,0.70125648]
["bitfinex","ETHUSD",1766378342931,3.0406,3038.7,3037.5,6.58432745]
["bitfinex","ETHUSD",1766378343112,4.0942,3038.6,3037.5,6.58432745]
["bitfinex","ETHUSD",1766378343921,0.002,3038.7,3037.5,9.87650851]
["bitfinex","ETHUSD",1766378344428,0.002,3038.7,3037.5,3.29214639]
["bitfinex","ETHUSD",1766378346539,0.002,3038.7,3037.6,0.9884695]
["bitfinex","ETHUSD",1766378346738,0.002,3038.7,3037.7,0.85606159]
["bitfinex","ETHUSD",1766378347254,2.4659,3038.6,3037.7,0.85606159]
["bitfinex","ETHUSD",1766378347548,3.9753,3038.6,3037.7,0.428]
["bitfinex","ETHUSD",1766378348346,1.5094,3038.5,3037.8,0.9884695]
["bitfinex","ETHUSD",1766378348517,0.002,3038.7,3037.4,0.001]
["bitfinex","ETHUSD",1766378348722,1.5094,3038.1,3037.4,0.429]
["bitfinex","ETHUSD",1766378349051,3.72188096,3038.7,3037.4,0.429]
["bitfinex","ETHUSD",1766378349220,3.9753,3038.6,3037.4,0.429]
["bitfinex","ETHUSD",1766378349550,3.9753,3038.6,3037.5,0.03292181]
["bitfinex","ETHUSD",1766378349731,0.002,3038.7,3037.4,0.429]
["bitfinex","ETHUSD",1766378350126,3.9753,3038.6,3037.4,0.429]
["bitfinex","ETHUSD",1766378350327,3.9753,3038.6,3037.5,6.58436212]
["bitfinex","ETHUSD",1766378350535,3.9753,3038.6,3037.6,0.70133621]
["bitfinex","ETHUSD",1766378350740,0.002,3038.7,3037.6,0.70133621]
["bitfinex","ETHUSD",1766378350940,2.4659,3038.4,3037.6,0.70133621]
["bitfinex","ETHUSD",1766378351245,3.9753,3038.3,3037.6,1.12933621]
["bitfinex","ETHUSD",1766378351450,3.9753,3038.6,3037.7,0.77136983]
["bitfinex","ETHUSD",1766378351752,2.4659,3038.4,3037.7,0.77136983]
["bitfinex","ETHUSD",1766378352052,3.29288294,3038.7,3037.6,0.428]
["bitfinex","ETHUSD",1766378352238,3.9753,3038.6,3037.4,3.29326701]
["bitfinex","ETHUSD",1766378352445,3.29124337,3038.4,3037.5,0.428]
["bitfinex","ETHUSD",1766378352621,3.9753,3038.3,3037.5,0.428]
["bitfinex","ETHUSD",1766378352821,3.72011772,3038.5,3037.5,3.72017575]
["bitfinex","ETHUSD",1766378353448,0.002,3038.7,3037.5,4.42153068]
["bitfinex","ETHUSD",1766378353649,0.002,3038.7,3037.5,7.71371174]
["bitfinex","ETHUSD",1766378353950,3.9753,3038.6,3037.5,7.71371174]
["bitfinex","ETHUSD",1766378354269,1.5094,3038.5,3037.5,7.71371174]
["bitfinex","ETHUSD",1766378354430,0.002,3038.7,3037.7,3.29196431]
["bitfinex","ETHUSD",1766378354631,3.9753,3038.6,3037.7,3.29196431]
["bitfinex","ETHUSD",1766378355131,0.002,3038.7,3037.7,6.58392862]
["bitfinex","ETHUSD",1766378356751,3.9753,3038.6,3037.7,6.58392862]
["bitfinex","ETHUSD",1766378358454,3.9753,3038.6,3037.7,3.29196431]
["bitfinex","ETHUSD",1766378358652,3.9753,3038.6,3037.8,4.4553657]
["bitfinex","ETHUSD",1766378358841,0.002,3038.7,3037.8,4.4553657]
["bitfinex","ETHUSD",1766378359042,3.9753,3038.6,3037.8,4.4553657]
["bitfinex","ETHUSD",1766378360481,3.9753,3038.6,3037.8,7.74722164]
["bitfinex","ETHUSD",1766378360629,0.002,3038.7,3037.8,7.74722164]
["bitfinex","ETHUSD",1766378360835,0.002,3038.7,3037.9,0.77472216]
["bitfinex","ETHUSD",1766378361042,0.002,3038.7,3038.0,0.03291639]
["bitfinex","ETHUSD",1766378361337,3.9753,3039.2,3038.0,0.03291639]
["bitfinex","ETHUSD",1766378361658,3.9753,3039.2,3037.9,0.77472216]
["bitfinex","ETHUSD",1766378361871,3.9753,3039.3,3037.9,0.77472216]
["bitfinex","ETHUSD",1766378362044,3.71917167,3039.4,3038.0,1.10782492]
["bitfinex","ETHUSD",1766378362375,3.9753,3039.2,3038.0,1.10782492]
["bitfinex","ETHUSD",1766378362777,3.9753,3039.2,3038.1,6.58306178]
["bitfinex","ETHUSD",1766378362941,3.29026042,3039.3,3038.2,0.428]
["bitfinex","ETHUSD",1766378363141,3.9753,3039.1,3038.2,0.428]
["bitfinex","ETHUSD",1766378363441,3.9753,3039.1,3038.3,0.70110618]
["bitfinex","ETHUSD",1766378364839,0.429,3039.4,3038.3,3.9924204]
["bitfinex","ETHUSD",1766378365045,3.9753,3039.3,3038.3,3.9924204]
["bitfinex","ETHUSD",1766378365367,0.429,3039.4,3038.3,3.9924204]
["bitfinex","ETHUSD",1766378365554,2.4659,3039.1,3038.3,3.9924204]
["bitfinex","ETHUSD",1766378365754,3.9753,3039.1,3038.4,0.77118386]
["bitfinex","ETHUSD",1766378366755,3.9753,3039.1,3038.4,4.06236769]
["bitfinex","ETHUSD",1766378367374,3.9773,3039.1,3038.4,4.06236769]
["bitfinex","ETHUSD",1766378367946,3.9773,3039.1,3038.4,7.35357358]
["bitfinex","ETHUSD",1766378368146,0.002,3039.1,3038.4,7.35357358]
["bitfinex","ETHUSD",1766378368347,0.002,3039.1,3038.5,0.73535736]
["bitfinex","ETHUSD",1766378368772,0.002,3039.1,3038.5,4.02641075]
["bitfinex","ETHUSD",1766378370477,0.002,3039.8,3038.6,0.428]
["bitfinex","ETHUSD",1766378370658,4.0262,3039.5,3038.6,0.428]
["bitfinex","ETHUSD",1766378371166,3.28999092,3039.6,3038.6,0.428]
["bitfinex","ETHUSD",1766378371366,4.0262,3039.4,3038.6,3.71898303]
["bitfinex","ETHUSD",1766378372364,4.0262,3039.5,3038.6,3.71898303]
["bitfinex","ETHUSD",1766378372569,3.28999092,3039.6,3038.6,4.42000172]
["bitfinex","ETHUSD",1766378372877,4.0262,3039.5,3038.6,4.42000172]
["bitfinex","ETHUSD",1766378373062,3.28999092,3039.6,3038.6,4.42000172]
["bitfinex","ETHUSD",1766378373267,4.0262,3039.5,3038.6,4.42000172]
["bitfinex","ETHUSD",1766378373478,1.3962,3039.5,3038.6,4.42000172]
["bitfinex","ETHUSD",1766378373648,7.0086668,3039.7,3038.6,1.12901869]
["bitfinex","ETHUSD",1766378373850,1.3962,3039.3,3038.6,1.12901869]
["bitfinex","ETHUSD",1766378374152,4.0262,3039.3,3038.6,1.12901869]
["bitfinex","ETHUSD",1766378374661,4.0262,3039.3,3038.6,4.41999555]
["bitfinex","ETHUSD",1766378375465,4.0262,3039.3,3038.6,1.12901869]
["bitfinex","ETHUSD",1766378375665,4.0262,3039.3,3037.9,0.77572216]
["bitfinex","ETHUSD",1766378375666,2.573,3038.9,3037.9,0.77572216]
["bitfinex","ETHUSD",1766378375866,4.1073,3038.8,3038.3,3.29125075]
["bitfinex","ETHUSD",1766378376590,11.1070729,3039.3,3038.0,0.428]
["bitfinex","ETHUSD",1766378376761,2.573,3038.6,3037.9,0.001]
["bitfinex","ETHUSD",1766378377093,0.429,3038.5,3037.5,0.001]
["bitfinex","ETHUSD",1766378377387,4.1073,3038.3,3037.5,0.37322812]
["bitfinex","ETHUSD",1766378377589,3.29123973,3038.4,3037.5,0.37322812]
["bitfinex","ETHUSD",1766378377994,6.58247946,3038.4,3037.5,0.37322812]
["bitfinex","ETHUSD",1766378378150,1.5343,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1766378378355,4.1073,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1766378378754,0.429,3038.0,3037.4,0.001]
["bitfinex","ETHUSD",1766378378955,2.573,3037.5,3037.1,0.001]
["bitfinex","ETHUSD",1766378379268,4.1073,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1766378381857,4.1073,3037.2,3036.7,0.001]
["bitfinex","ETHUSD",1766378382058,3.29221598,3037.5,3036.7,0.001]
["bitfinex","ETHUSD",1766378382258,1.5343,3037.3,3036.7,0.001]
["bitfinex","ETHUSD",1766378382477,4.1073,3037.2,3036.7,0.001]
["bitfinex","ETHUSD",1766378383797,1.5343,3037.1,3036.7,0.001]
["bitfinex","ETHUSD",1766378383997,4.1073,3037.1,3036.2,0.001]
["bitfinex","ETHUSD",1766378384211,1.5343,3036.8,3036.2,0.001]
["bitfinex","ETHUSD",1766378384411,4.1073,3036.7,3036.2,0.001]
["bitfinex","ETHUSD",1766378384904,3.002,3037.0,3036.2,0.001]
["bitfinex","ETHUSD",1766378385089,1.5343,3036.9,3036.2,0.001]
["bitfinex","ETHUSD",1766378387417,4.1073,3036.9,3036.2,0.001]
["bitfinex","ETHUSD",1766378389310,0.429,3037.1,3036.2,0.001]
["bitfinex","ETHUSD",1766378389729,4.1073,3037.0,3036.2,0.001]
["bitfinex","ETHUSD",1766378389898,4.1073,3037.0,3036.2,0.47448887]
["bitfinex","ETHUSD",1766378390609,4.1073,3037.0,3036.2,3.768028]
["bitfinex","ETHUSD",1766378390816,2.573,3036.8,3036.2,0.47448887]
["bitfinex","ETHUSD",1766378391020,3.72161538,3037.1,3036.2,0.001]
["bitfinex","ETHUSD",1766378391412,4.1073,3037.0,3036.2,0.001]
["bitfinex","ETHUSD",1766378391611,3.72161538,3037.1,3036.2,0.001]
["bitfinex","ETHUSD",1766378391812,2.573,3036.8,3036.2,0.001]
["bitfinex","ETHUSD",1766378392016,4.1073,3037.2,3036.2,0.001]
["bitfinex","ETHUSD",1766378392210,0.06947776,3037.8,3036.2,3.32752657]
["bitfinex","ETHUSD",1766378392412,2.573,3037.3,3036.3,0.33285266]
["bitfinex","ETHUSD",1766378392712,0.429,3037.2,3036.4,3.29337373]
["bitfinex","ETHUSD",1766378392929,4.1073,3037.1,3036.4,3.29337373]
["bitfinex","ETHUSD",1766378394623,4.1073,3037.1,3036.4,3.72137373]
["bitfinex","ETHUSD",1766378395026,4.1073,3037.1,3036.4,0.428]
["bitfinex","ETHUSD",1766378395208,3.29253302,3037.2,3036.4,0.428]
["bitfinex","ETHUSD",1766378395411,4.1073,3037.1,3036.4,0.428]
["bitfinex","ETHUSD",1766378395605,1.5343,3037.1,3036.4,0.428]
["bitfinex","ETHUSD",1766378395812,4.1073,3037.1,3036.4,0.428]
["bitfinex","ETHUSD",1766378396130,3.29253302,3037.2,3036.4,0.428]
["bitfinex","ETHUSD",1766378396331,4.1073,3037.0,3036.4,0.428]
["bitfinex","ETHUSD",1766378398436,4.1073,3037.1,3036.2,0.001]
["bitfinex","ETHUSD",1766378398618,2.573,3036.6,3036.2,0.001]
["bitfinex","ETHUSD",1766378398822,4.1073,3036.6,3036.2,0.001]
["bitfinex","ETHUSD",1766378399212,0.429,3036.8,3035.9,0.001]
["bitfinex","ETHUSD",1766378399413,2.573,3036.2,3035.9,0.001]
["bitfinex","ETHUSD",1766378399615,4.1073,3036.0,3035.7,0.001]
["bitfinex","ETHUSD",1766378400911,1.5343,3036.2,3035.7,0.001]
["bitfinex","ETHUSD",1766378401116,2.573,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1766378401420,4.1073,3036.4,3035.7,0.001]
["bitfinex","ETHUSD",1766378401648,0.429,3036.7,3035.7,0.001]
["bitfinex","ETHUSD",1766378401826,4.1073,3037.0,3035.8,0.428]
["bitfinex","ETHUSD",1766378403553,2.573,3037.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1766378403775,2.573,3036.8,3035.8,3.72200269]
["bitfinex","ETHUSD",1766378403918,0.429,3037.0,3035.8,7.01602732]
["bitfinex","ETHUSD",1766378404241,0.429,3037.0,3035.8,10.31005195]
["bitfinex","ETHUSD",1766378404414,0.002,3037.1,3035.8,10.31005195]
["bitfinex","ETHUSD",1766378405724,0.002,3037.1,3035.8,10.31105195]
["bitfinex","ETHUSD",1766378405929,0.002,3037.0,3035.8,10.31105195]
["bitfinex","ETHUSD",1766378406120,0.002,3037.0,3035.9,1.03120519]
["bitfinex","ETHUSD",1766378407543,0.002,3037.0,3036.0,6.58761528]
["bitfinex","ETHUSD",1766378410222,3.9336,3037.0,3036.0,6.58761528]
["bitfinex","ETHUSD",1766378410624,2.4886,3036.8,3035.9,1.03120519]
["bitfinex","ETHUSD",1766378410842,2.4886,3036.4,3035.8,0.001]
["bitfinex","ETHUSD",1766378411156,3.9316,3036.4,3035.8,0.001]
["bitfinex","ETHUSD",1766378412033,2.4886,3036.4,3035.8,0.001]
["bitfinex","ETHUSD",1766378412238,3.9316,3036.2,3035.8,0.001]
["bitfinex","ETHUSD",1766378412434,0.429,3036.5,3035.8,0.001]
["bitfinex","ETHUSD",1766378412638,4.3606,3036.5,3035.8,0.001]
["bitfinex","ETHUSD",1766378412856,1.443,3036.3,3035.8,0.001]
["bitfinex","ETHUSD",1766378413544,3.9316,3036.3,3035.8,0.001]
["bitfinex","ETHUSD",1766378418566,3.9316,3036.4,3035.8,0.001]
["bitfinex","ETHUSD",1766378418766,2.4886,3036.2,3035.8,0.001]
["bitfinex","ETHUSD",1766378418966,3.9316,3036.2,3035.8,0.001]
["bitfinex","ETHUSD",1766378421274,3.72239804,3036.4,3035.8,0.001]
["bitfinex","ETHUSD",1766378421474,3.72239804,3036.4,3035.7,0.001]
["bitfinex","ETHUSD",1766378421658,2.4886,3036.1,3035.7,0.001]
["bitfinex","ETHUSD",1766378421863,1.443,3036.0,3035.7,0.001]
["bitfinex","ETHUSD",1766378422086,3.9316,3036.0,3035.7,0.001]
["bitfinex","ETHUSD",1766378422313,3.9316,3036.4,3035.7,0.001]
["bitfinex","ETHUSD",1766378422512,4.3606,3036.4,3035.7,0.001]
["bitfinex","ETHUSD",1766378422814,3.9316,3036.4,3035.7,0.001]
["bitfinex","ETHUSD",1766378423288,3.9316,3036.4,3035.8,0.001]
["bitfinex","ETHUSD",1766378423497,1.443,3036.3,3035.8,0.001]
["bitfinex","ETHUSD",1766378423793,2.4886,3036.2,3035.5,0.001]
["bitfinex","ETHUSD",1766378423995,7.01562763,3036.5,3035.5,0.001]
["bitfinex","ETHUSD",1766378424199,2.4886,3036.1,3035.5,0.001]
["bitfinex","ETHUSD",1766378424382,7.01562763,3036.5,3035.5,0.001]
["bitfinex","ETHUSD",1766378424691,3.9316,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1766378424908,7.01562763,3036.5,3035.5,0.001]
["bitfinex","ETHUSD",1766378425092,1.443,3036.1,3035.5,0.001]
["bitfinex","ETHUSD",1766378425395,3.9316,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1766378425594,2.4886,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1766378425796,3.9316,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1766378426200,2.4886,3036.1,3035.5,0.001]
["bitfinex","ETHUSD",1766378426406,0.429,3036.2,3035.5,0.001]
["bitfinex","ETHUSD",1766378426407,2.4886,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1766378426610,3.9316,3035.7,3035.2,0.428]
["bitfinex","ETHUSD",1766378429415,1.5053,3035.8,3035.2,0.428]
["bitfinex","ETHUSD",1766378429594,4.1446,3035.8,3035.2,3.72264747]
["bitfinex","ETHUSD",1766378430114,3.72263284,3036.2,3035.3,0.03294567]
["bitfinex","ETHUSD",1766378430115,4.1446,3036.1,3035.3,0.03294567]
["bitfinex","ETHUSD",1766378430276,4.1446,3036.1,3035.2,7.71927509]
["bitfinex","ETHUSD",1766378430476,3.29315791,3036.6,3035.2,7.71927509]
["bitfinex","ETHUSD",1766378430477,0.429,3036.2,3035.2,1.12995182]
["bitfinex","ETHUSD",1766378430700,0.429,3036.2,3035.2,0.428]
["bitfinex","ETHUSD",1766378430902,0.429,3036.2,3035.1,0.001]
["bitfinex","ETHUSD",1766378430903,2.6393,3035.7,3035.1,0.001]
["bitfinex","ETHUSD",1766378431086,1.5053,3035.8,3035.0,0.001]
["bitfinex","ETHUSD",1766378431087,2.6393,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1766378431292,4.1446,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1766378432108,3.29427024,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1766378432593,3.29427024,3035.6,3034.9,0.001]
["bitfinex","ETHUSD",1766378432594,2.6393,3035.5,3034.9,0.001]
["bitfinex","ETHUSD",1766378432794,3.29427024,3035.6,3034.9,0.001]
["bitfinex","ETHUSD",1766378432795,1.5053,3035.2,3034.9,0.001]
["bitfinex","ETHUSD",1766378433091,4.1446,3035.1,3034.9,0.001]
["bitfinex","ETHUSD",1766378433295,2.6393,3035.6,3034.9,0.001]
["bitfinex","ETHUSD",1766378433492,1.5053,3035.3,3034.7,0.428]
["bitfinex","ETHUSD",1766378433703,1.5053,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766378433905,2.6393,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1766378434224,1.5053,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766378435728,3.72346666,3035.4,3034.5,0.001]
["bitfinex","ETHUSD",1766378436037,0.429,3035.3,3034.5,0.001]
["bitfinex","ETHUSD",1766378436194,4.129,3035.5,3034.6,0.428]
["bitfinex","ETHUSD",1766378436396,2.6793,3035.5,3034.6,0.428]
["bitfinex","ETHUSD",1766378436617,1.4497,3035.2,3034.6,0.428]
["bitfinex","ETHUSD",1766378436808,4.129,3035.2,3034.6,0.428]
["bitfinex","ETHUSD",1766378437302,4.129,3035.2,3034.9,0.001]
["bitfinex","ETHUSD",1766378437602,3.29437512,3035.5,3034.9,0.001]
["bitfinex","ETHUSD",1766378437807,2.6793,3035.1,3034.6,0.428]
["bitfinex","ETHUSD",1766378438006,4.129,3034.9,3034.6,0.80043933]
["bitfinex","ETHUSD",1766378438201,1.4497,3035.5,3034.6,0.80043933]
["bitfinex","ETHUSD",1766378438420,4.129,3035.5,3034.6,3.72332101]
["bitfinex","ETHUSD",1766378438605,2.6793,3035.3,3034.6,3.72332101]
["bitfinex","ETHUSD",1766378438810,4.129,3035.2,3034.6,3.72332101]
["bitfinex","ETHUSD",1766378439403,4.129,3035.2,3034.6,0.428]
["bitfinex","ETHUSD",1766378439905,4.129,3035.2,3034.6,3.72331013]
["bitfinex","ETHUSD",1766378440219,4.129,3035.2,3034.6,4.42529551]
["bitfinex","ETHUSD",1766378441736,4.129,3035.2,3034.6,1.12998538]
["bitfinex","ETHUSD",1766378441924,3.29437039,3035.5,3034.6,1.12998538]
["bitfinex","ETHUSD",1766378442124,1.4497,3035.3,3034.5,0.001]
["bitfinex","ETHUSD",1766378442438,4.129,3035.0,3034.5,3.29636963]
["bitfinex","ETHUSD",1766378442948,4.129,3035.0,3034.6,3.29532086]
["bitfinex","ETHUSD",1766378443240,1.4497,3035.4,3034.6,3.29532086]
["bitfinex","ETHUSD",1766378443406,4.129,3035.2,3034.6,3.29532086]
["bitfinex","ETHUSD",1766378443729,4.129,3035.2,3034.6,3.95450431]
["bitfinex","ETHUSD",1766378443933,0.429,3035.3,3034.6,0.65918345]
["bitfinex","ETHUSD",1766378444442,3.29435018,3035.5,3034.6,0.65918345]
["bitfinex","ETHUSD",1766378444733,2.6793,3035.1,3034.6,0.65918345]
["bitfinex","ETHUSD",1766378444900,4.129,3035.1,3034.6,3.95450253]
["bitfinex","ETHUSD",1766378446230,4.129,3035.1,3034.7,0.39555025]
["bitfinex","ETHUSD",1766378451338,4.129,3035.1,3034.7,3.69075829]
["bitfinex","ETHUSD",1766378451551,0.429,3035.4,3034.7,3.69075829]
["bitfinex","ETHUSD",1766378451753,4.558,3035.4,3034.7,3.69075829]
["bitfinex","ETHUSD",1766378452549,4.558,3035.4,3034.7,0.39555025]
["bitfinex","ETHUSD",1766378452718,4.558,3035.4,3034.6,3.95449031]
["bitfinex","ETHUSD",1766378453350,4.558,3035.4,3034.6,3.95446106]
["bitfinex","ETHUSD",1766378453842,4.129,3035.3,3034.6,4.38346106]
["bitfinex","ETHUSD",1766378458770,4.129,3035.3,3034.6,3.72427761]
["bitfinex","ETHUSD",1766378459942,4.131,3035.3,3034.6,3.72427761]
["bitfinex","ETHUSD",1766378460137,0.002,3035.3,3034.6,0.429]
["bitfinex","ETHUSD",1766378460851,4.129,3035.2,3034.6,3.72427858]
["bitfinex","ETHUSD",1766378462350,0.002,3035.3,3034.6,7.0196058]
["bitfinex","ETHUSD",1766378462553,0.002,3035.5,3034.7,4.84351241]
["bitfinex","ETHUSD",1766378462755,0.002,3035.5,3034.7,4.81056023]
["bitfinex","ETHUSD",1766378463361,0.002,3035.5,3034.8,0.0329511]
["bitfinex","ETHUSD",1766378463563,0.002,3035.5,3034.8,3.29511005]
["bitfinex","ETHUSD",1766378464136,0.002,3035.5,3034.8,6.5902201]
["bitfinex","ETHUSD",1766378464430,0.002,3035.5,3034.9,1.14007803]
["bitfinex","ETHUSD",1766378464630,0.002,3035.5,3035.0,0.429]
["bitfinex","ETHUSD",1766378464833,4.129,3035.9,3035.0,0.429]
["bitfinex","ETHUSD",1766378465058,0.43,3036.0,3035.0,0.429]
["bitfinex","ETHUSD",1766378465241,4.1199,3035.9,3035.0,0.429]
["bitfinex","ETHUSD",1766378465638,0.002,3036.2,3035.1,6.5895687]
["bitfinex","ETHUSD",1766378465639,2.5915,3036.2,3035.1,6.5895687]
["bitfinex","ETHUSD",1766378465835,4.1199,3036.1,3035.2,1.14565359]
["bitfinex","ETHUSD",1766378466048,4.1199,3036.1,3035.3,0.03294567]
["bitfinex","ETHUSD",1766378466347,4.1199,3036.1,3035.2,1.11270684]
["bitfinex","ETHUSD",1766378466875,0.002,3036.2,3035.3,4.10849965]
["bitfinex","ETHUSD",1766378467037,0.002,3036.6,3035.7,4.10849965]
["bitfinex","ETHUSD",1766378467252,0.002,3036.6,3035.8,0.429]
["bitfinex","ETHUSD",1766378467837,0.002,3036.6,3035.9,3.29391613]
["bitfinex","ETHUSD",1766378468272,4.1219,3036.6,3035.9,3.29391613]
["bitfinex","ETHUSD",1766378468438,0.002,3036.1,3035.9,3.29391613]
["bitfinex","ETHUSD",1766378468768,0.002,3036.1,3035.9,4.40647002]
["bitfinex","ETHUSD",1766378469641,0.002,3036.6,3036.0,0.03293807]
["bitfinex","ETHUSD",1766378469969,0.002,3036.6,3035.9,7.70038615]
["bitfinex","ETHUSD",1766378470747,0.002,3036.8,3035.9,7.70038615]
["bitfinex","ETHUSD",1766378470946,0.002,3036.8,3036.0,0.81293862]
["bitfinex","ETHUSD",1766378472255,0.002,3036.8,3036.1,3.29369915]
["bitfinex","ETHUSD",1766378478277,0.002,3036.8,3036.1,6.5873983]
["bitfinex","ETHUSD",1766378479579,0.002,3036.8,3036.1,3.29369915]
["bitfinex","ETHUSD",1766378480173,0.002,3036.8,3036.1,6.5873983]
["bitfinex","ETHUSD",1766378480374,0.002,3036.8,3036.2,1.16903369]
["bitfinex","ETHUSD",1766378480772,0.002,3037.0,3036.2,1.16903369]
["bitfinex","ETHUSD",1766378481566,0.002,3037.0,3036.3,3.29348219]
["bitfinex","ETHUSD",1766378481764,4.1219,3037.0,3036.3,3.29348219]
["bitfinex","ETHUSD",1766378482966,4.1199,3036.9,3036.3,3.29348219]
["bitfinex","ETHUSD",1766378483154,0.002,3037.0,3036.3,4.45419242]
["bitfinex","ETHUSD",1766378483662,4.1199,3036.9,3036.3,4.45419242]
["bitfinex","ETHUSD",1766378485778,0.002,3037.0,3036.3,4.45419242]
["bitfinex","ETHUSD",1766378485985,0.002,3037.0,3036.3,7.74767461]
["bitfinex","ETHUSD",1766378486485,0.002,3037.0,3036.3,4.45419242]
["bitfinex","ETHUSD",1766378486652,1.5304,3036.8,3036.3,4.45419242]
["bitfinex","ETHUSD",1766378486857,1.5304,3036.8,3036.4,0.77477754]
["bitfinex","ETHUSD",1766378487179,1.5304,3036.8,3036.3,0.428]
["bitfinex","ETHUSD",1766378487481,4.1199,3036.8,3036.2,3.72151144]
["bitfinex","ETHUSD",1766378488390,4.1199,3036.8,3036.3,3.29347498]
["bitfinex","ETHUSD",1766378489659,2.5157,3036.9,3036.2,3.72154138]
["bitfinex","ETHUSD",1766378489857,3.9816,3036.8,3036.2,3.72154138]
["bitfinex","ETHUSD",1766378492868,3.9816,3036.8,3036.2,7.01513205]
["bitfinex","ETHUSD",1766378493074,3.9816,3036.9,3036.3,4.32437504]
["bitfinex","ETHUSD",1766378496310,0.002,3037.0,3036.3,7.61785723]
["bitfinex","ETHUSD",1766378496479,3.9329,3036.9,3036.3,4.32437504]
["bitfinex","ETHUSD",1766378498098,0.002,3037.0,3036.3,4.32437504]
["bitfinex","ETHUSD",1766378498475,3.9349,3037.0,3036.3,4.32437504]
["bitfinex","ETHUSD",1766378499398,3.9349,3037.0,3036.3,7.61785723]
["bitfinex","ETHUSD",1766378499909,0.002,3037.0,3036.4,0.80458572]
["bitfinex","ETHUSD",1766378500205,0.002,3037.0,3036.5,7.43469757]
["bitfinex","ETHUSD",1766378500388,3.9349,3037.4,3036.6,4.53649965]
["bitfinex","ETHUSD",1766378500698,3.9349,3037.4,3036.6,0.428]
["bitfinex","ETHUSD",1766378500699,0.002,3037.4,3036.6,0.428]
["bitfinex","ETHUSD",1766378500903,3.9329,3037.3,3036.6,1.20992012]
["bitfinex","ETHUSD",1766378502808,3.9329,3037.3,3036.6,4.50306234]
["bitfinex","ETHUSD",1766378505692,2.4793,3037.3,3036.6,1.20992012]
["bitfinex","ETHUSD",1766378505895,2.4793,3037.1,3036.6,0.428]
["bitfinex","ETHUSD",1766378506099,1.4536,3037.2,3036.6,0.428]
["bitfinex","ETHUSD",1766378506401,3.9329,3037.3,3036.6,0.428]
["bitfinex","ETHUSD",1766378506575,3.9329,3037.2,3036.6,0.428]
["bitfinex","ETHUSD",1766378507677,0.002,3038.1,3036.6,3.72115682]
["bitfinex","ETHUSD",1766378507880,5.94082141,3041.6,3038.3,21.68577]
["bitfinex","ETHUSD",1766378508107,5.94082141,3041.6,3038.0,8.2755182]
["bitfinex","ETHUSD",1766378508108,0.002,3039.8,3039.6,4.10302022]
["bitfinex","ETHUSD",1766378508346,1.28777074,3041.4,3040.6,0.002]
["bitfinex","ETHUSD",1766378508494,1.28777074,3041.4,3040.4,0.428]
["bitfinex","ETHUSD",1766378508997,1.28777074,3041.4,3040.5,0.03288932]
["bitfinex","ETHUSD",1766378509436,4.10302022,3042.3,3040.4,0.428]
["bitfinex","ETHUSD",1766378509437,4.10302022,3042.8,3040.9,4.10302022]
["bitfinex","ETHUSD",1766378509534,0.429,3043.1,3041.2,4.10302022]
["bitfinex","ETHUSD",1766378509702,6.57246138,3043.0,3041.1,6.57656768]
["bitfinex","ETHUSD",1766378509896,4.10302022,3042.9,3041.2,0.428]
["bitfinex","ETHUSD",1766378510103,2.4793,3042.9,3041.2,1.16948697]
["bitfinex","ETHUSD",1766378510290,3.9329,3042.6,3041.3,0.46088067]
["bitfinex","ETHUSD",1766378510903,3.9329,3042.8,3041.3,0.428]
["bitfinex","ETHUSD",1766378511081,1.4536,3042.7,3041.3,0.428]
["bitfinex","ETHUSD",1766378511283,1.4536,3042.1,3040.0,0.06947776]
["bitfinex","ETHUSD",1766378511509,2.4793,3041.6,3040.1,25.15348587]
["bitfinex","ETHUSD",1766378511817,6.57505424,3041.8,3040.2,3.2891713]
["bitfinex","ETHUSD",1766378512027,2.4793,3041.1,3040.0,0.68300533]
["bitfinex","ETHUSD",1766378512177,3.9329,3040.8,3040.2,0.98774049]
["bitfinex","ETHUSD",1766378512372,3.9329,3040.8,3039.7,3.28977296]
["bitfinex","ETHUSD",1766378512580,3.9329,3041.0,3039.7,3.28977296]
["bitfinex","ETHUSD",1766378512815,1.4536,3040.9,3039.7,3.28977296]
["bitfinex","ETHUSD",1766378512987,3.9329,3041.0,3039.7,0.03289798]
["bitfinex","ETHUSD",1766378513181,3.9329,3041.0,3039.9,3.28955603]
["bitfinex","ETHUSD",1766378513400,3.9329,3041.0,3039.6,0.428]
["bitfinex","ETHUSD",1766378513401,0.429,3041.1,3040.0,0.428]
["bitfinex","ETHUSD",1766378513696,3.9329,3040.8,3039.9,0.428]
["bitfinex","ETHUSD",1766378513900,3.9329,3040.8,3040.0,0.428]
["bitfinex","ETHUSD",1766378514498,2.4793,3040.8,3040.0,0.428]
["bitfinex","ETHUSD",1766378514707,3.9329,3040.7,3040.0,0.428]
["bitfinex","ETHUSD",1766378514982,1.4536,3040.4,3039.5,0.98791613]
["bitfinex","ETHUSD",1766378515197,3.9329,3040.4,3039.6,0.428]
["bitfinex","ETHUSD",1766378515396,3.9329,3040.4,3039.6,3.71789729]
["bitfinex","ETHUSD",1766378515779,0.429,3040.6,3039.6,0.428]
["bitfinex","ETHUSD",1766378515979,4.3619,3040.8,3039.7,3.28979833]
["bitfinex","ETHUSD",1766378516582,4.3619,3040.8,3039.7,6.57959666]
["bitfinex","ETHUSD",1766378516783,3.9329,3040.8,3039.7,7.28035633]
["bitfinex","ETHUSD",1766378518711,3.28851232,3040.9,3039.6,3.71787715]
["bitfinex","ETHUSD",1766378518911,3.9329,3040.5,3039.6,0.428]
["bitfinex","ETHUSD",1766378519117,3.9329,3040.5,3039.7,3.28979034]
["bitfinex","ETHUSD",1766378519614,4.3619,3040.8,3039.7,6.57958867]
["bitfinex","ETHUSD",1766378519804,0.429,3040.7,3039.8,0.70075887]
["bitfinex","ETHUSD",1766378520008,0.429,3040.7,3039.9,3.28958189]
["bitfinex","ETHUSD",1766378520800,4.3619,3040.8,3039.9,3.28958189]
["bitfinex","ETHUSD",1766378520999,3.9329,3040.8,3039.9,6.57916378]
["bitfinex","ETHUSD",1766378521303,0.429,3040.8,3040.0,0.428]
["bitfinex","ETHUSD",1766378521701,0.429,3041.0,3040.0,1.19879227]
["bitfinex","ETHUSD",1766378522121,3.9329,3040.9,3040.0,1.19879227]
["bitfinex","ETHUSD",1766378522322,7.00581532,3041.0,3039.5,0.001]
["bitfinex","ETHUSD",1766378522506,7.00581532,3041.0,3039.6,0.428]
["bitfinex","ETHUSD",1766378522709,2.4793,3040.7,3039.6,0.428]
["bitfinex","ETHUSD",1766378522890,7.00581532,3041.0,3039.8,3.28965007]
["bitfinex","ETHUSD",1766378523226,3.9329,3040.5,3039.6,0.428]
["bitfinex","ETHUSD",1766378523384,2.4793,3040.9,3039.6,3.71787254]
["bitfinex","ETHUSD",1766378523585,1.4536,3040.4,3039.6,3.71787254]
["bitfinex","ETHUSD",1766378523824,3.9329,3040.4,3039.6,3.71787254]
["bitfinex","ETHUSD",1766378524806,3.9329,3040.1,3039.5,0.001]
["bitfinex","ETHUSD",1766378525207,0.429,3040.2,3039.1,0.428]
["bitfinex","ETHUSD",1766378525402,2.5976,3039.9,3039.1,0.428]
["bitfinex","ETHUSD",1766378525611,4.1112,3039.8,3039.1,0.428]
["bitfinex","ETHUSD",1766378525894,1.5136,3039.5,3038.7,0.428]
["bitfinex","ETHUSD",1766378526221,2.5976,3039.7,3038.8,3.29077267]
["bitfinex","ETHUSD",1766378526401,3.28925728,3040.2,3038.9,0.03290664]
["bitfinex","ETHUSD",1766378526610,4.5402,3040.1,3038.8,6.61445306]
["bitfinex","ETHUSD",1766378526923,4.1112,3040.0,3038.8,6.61445306]
["bitfinex","ETHUSD",1766378527227,4.1112,3040.0,3038.9,0.77434486]
["bitfinex","ETHUSD",1766378527595,0.429,3040.1,3038.9,0.77434486]
["bitfinex","ETHUSD",1766378528018,4.1112,3039.9,3038.9,0.77434486]
["bitfinex","ETHUSD",1766378528228,3.28956416,3040.0,3038.9,4.06494581]
["bitfinex","ETHUSD",1766378528524,2.5976,3039.3,3038.7,0.428]
["bitfinex","ETHUSD",1766378528730,3.28930707,3040.2,3038.7,0.428]
["bitfinex","ETHUSD",1766378528731,0.82129086,3041.7,3039.3,0.47498176]
["bitfinex","ETHUSD",1766378528926,0.06947776,3043.2,3040.5,0.06947776]
["bitfinex","ETHUSD",1766378528927,0.366,3041.6,3040.5,0.06947776]
["bitfinex","ETHUSD",1766378529092,0.429,3041.7,3040.7,0.06947776]
["bitfinex","ETHUSD",1766378529298,0.429,3041.8,3041.1,0.06947776]
["bitfinex","ETHUSD",1766378529626,0.429,3042.0,3041.1,0.06947776]
["bitfinex","ETHUSD",1766378529806,0.429,3042.0,3041.1,0.10236059]
["bitfinex","ETHUSD",1766378530003,0.429,3042.0,3041.1,0.06947776]
["bitfinex","ETHUSD",1766378530219,0.429,3042.0,3041.1,0.10236059]
["bitfinex","ETHUSD",1766378530818,0.429,3042.0,3041.2,6.57635144]
["bitfinex","ETHUSD",1766378531020,0.429,3042.0,3041.2,7.24422264]
["bitfinex","ETHUSD",1766378531924,4.1112,3042.5,3041.2,7.24422264]
["bitfinex","ETHUSD",1766378532128,6.57202944,3043.2,3041.2,7.24422264]
["bitfinex","ETHUSD",1766378532303,4.5402,3043.1,3041.5,0.06947776]
["bitfinex","ETHUSD",1766378532501,4.5402,3043.1,3041.6,0.428]
["bitfinex","ETHUSD",1766378532716,3.28623069,3043.0,3041.7,3.2876352]
["bitfinex","ETHUSD",1766378533119,4.1112,3042.6,3041.7,3.2876352]
["bitfinex","ETHUSD",1766378533325,4.1112,3042.6,3041.6,3.71567084]
["bitfinex","ETHUSD",1766378533725,4.79962459,3043.2,3041.6,4.41603384]
["bitfinex","ETHUSD",1766378534031,4.1112,3043.1,3041.6,10.99152042]
["bitfinex","ETHUSD",1766378534729,4.1112,3043.1,3041.7,0.10235411]
["bitfinex","ETHUSD",1766378534898,4.1112,3043.0,3041.8,6.57505424]
["bitfinex","ETHUSD",1766378535608,4.1112,3043.0,3041.9,1.01992571]
["bitfinex","ETHUSD",1766378535823,4.1112,3043.0,3042.0,0.759498]
["bitfinex","ETHUSD",1766378536043,0.002,3043.1,3042.1,0.46087202]
["bitfinex","ETHUSD",1766378536258,0.002,3043.5,3042.1,0.46087202]
["bitfinex","ETHUSD",1766378536954,2.5996,3043.5,3042.2,6.57418972]
["bitfinex","ETHUSD",1766378537121,4.1112,3043.4,3042.3,0.70021897]
["bitfinex","ETHUSD",1766378537303,0.002,3043.5,3042.3,0.70021897]
["bitfinex","ETHUSD",1766378537734,0.002,3043.5,3042.4,0.03286878]
["bitfinex","ETHUSD",1766378538149,0.002,3043.5,3042.3,0.70021897]
["bitfinex","ETHUSD",1766378538435,4.1112,3043.2,3042.1,3.71517228]
["bitfinex","ETHUSD",1766378538739,0.002,3043.5,3042.1,7.00237519]
["bitfinex","ETHUSD",1766378539039,4.1112,3043.4,3042.1,7.00237519]
["bitfinex","ETHUSD",1766378539606,3.28769081,3043.5,3042.1,7.00237519]
["bitfinex","ETHUSD",1766378539607,2.5976,3043.3,3042.1,3.28717228]
["bitfinex","ETHUSD",1766378539838,4.1112,3043.0,3042.2,0.428]
["bitfinex","ETHUSD",1766378540913,4.1112,3043.0,3042.1,3.28717864]
["bitfinex","ETHUSD",1766378541236,8.51391096,3043.1,3042.0,0.428]
["bitfinex","ETHUSD",1766378541409,4.1112,3042.8,3042.0,0.428]
["bitfinex","ETHUSD",1766378541607,13.57262192,3043.1,3041.0,3.98867263]
["bitfinex","ETHUSD",1766378541840,2.5976,3042.7,3041.3,3.28805507]
["bitfinex","ETHUSD",1766378542155,4.1112,3042.3,3041.4,0.03287959]
["bitfinex","ETHUSD",1766378542440,0.428,3042.6,3041.4,3.28795705]
["bitfinex","ETHUSD",1766378542609,2.5976,3042.3,3041.5,3.28784075]
["bitfinex","ETHUSD",1766378542927,2.5976,3042.3,3041.1,6.57656768]
["bitfinex","ETHUSD",1766378543102,2.5976,3042.3,3041.2,0.70182349]
["bitfinex","ETHUSD",1766378543508,2.5976,3042.3,3041.5,0.5]
["bitfinex","ETHUSD",1766378543716,1.5136,3042.4,3041.5,0.5]
["bitfinex","ETHUSD",1766378543931,0.002,3042.8,3041.5,0.5]
["bitfinex","ETHUSD",1766378543932,0.43,3042.8,3041.5,0.5]
["bitfinex","ETHUSD",1766378544519,3.71646266,3042.8,3041.5,0.5]
["bitfinex","ETHUSD",1766378545226,6.31406266,3042.8,3041.6,6.57548658]
["bitfinex","ETHUSD",1766378545428,7.82766266,3042.8,3041.6,7.32573524]
["bitfinex","ETHUSD",1766378545817,4.1112,3042.7,3041.5,0.5]
["bitfinex","ETHUSD",1766378546023,1.5136,3042.2,3041.5,0.5]
["bitfinex","ETHUSD",1766378546225,2.5976,3042.0,3041.5,0.927]
["bitfinex","ETHUSD",1766378546413,0.428,3042.3,3041.5,0.5]
["bitfinex","ETHUSD",1766378546611,1.5136,3042.0,3041.5,0.5]
["bitfinex","ETHUSD",1766378546837,2.5976,3041.9,3041.5,0.5]
["bitfinex","ETHUSD",1766378547042,4.1112,3041.6,3040.0,8.85117938]
["bitfinex","ETHUSD",1766378547209,2.5976,3041.5,3040.5,3.28893087]
["bitfinex","ETHUSD",1766378547416,1.5961,3041.2,3040.2,0.89206571]
["bitfinex","ETHUSD",1766378547615,2.6521,3041.2,3040.4,3.28897604]
["bitfinex","ETHUSD",1766378547833,4.6762,3041.5,3040.5,3.28890978]
["bitfinex","ETHUSD",1766378548434,4.6762,3041.5,3040.5,3.28885877]
["bitfinex","ETHUSD",1766378548616,4.6762,3041.5,3040.4,3.28897188]
["bitfinex","ETHUSD",1766378549025,3.28795949,3041.4,3040.4,3.28897188]
["bitfinex","ETHUSD",1766378549331,4.2482,3041.5,3040.4,3.98949291]
["bitfinex","ETHUSD",1766378549533,2.6521,3041.4,3040.4,3.98949291]
["bitfinex","ETHUSD",1766378549938,1.5961,3041.1,3040.4,0.70052103]
["bitfinex","ETHUSD",1766378550135,4.2482,3041.0,3040.3,0.427]
["bitfinex","ETHUSD",1766378550443,6.5757182,3041.5,3040.3,3.71613019]
["bitfinex","ETHUSD",1766378550444,2.6521,3041.3,3040.3,3.71613019]
["bitfinex","ETHUSD",1766378550951,19.0679064,3048.4,3040.4,0.0328904]
["bitfinex","ETHUSD",1766378550952,0.428,3041.7,3040.4,0.0328904]
["bitfinex","ETHUSD",1766378551243,2.6521,3041.9,3040.4,0.0328904]
["bitfinex","ETHUSD",1766378551244,4.2482,3041.9,3040.5,6.57786548]
["bitfinex","ETHUSD",1766378551425,4.2482,3041.9,3040.6,0.66107559]
["bitfinex","ETHUSD",1766378551620,2.6521,3041.8,3040.6,0.66107559]
["bitfinex","ETHUSD",1766378551821,3.28744216,3041.9,3040.6,0.66107559]
["bitfinex","ETHUSD",1766378552043,2.6521,3042.1,3040.6,0.66107559]
["bitfinex","ETHUSD",1766378552216,2.6521,3042.1,3040.7,1.05278738]
["bitfinex","ETHUSD",1766378552416,2.6521,3042.1,3040.8,0.427]
["bitfinex","ETHUSD",1766378552626,4.2482,3042.1,3040.8,0.427]
["bitfinex","ETHUSD",1766378553119,7.53542146,3042.1,3040.9,3.28850011]
["bitfinex","ETHUSD",1766378553334,4.2482,3042.0,3040.9,3.28850011]
["bitfinex","ETHUSD",1766378553547,2.6521,3041.9,3041.0,0.427]
["bitfinex","ETHUSD",1766378553851,4.6762,3042.3,3041.0,0.427]
["bitfinex","ETHUSD",1766378554421,7.96321969,3042.3,3041.0,0.427]
["bitfinex","ETHUSD",1766378555029,3.28851702,3042.8,3041.0,0.427]
["bitfinex","ETHUSD",1766378555030,4.2482,3042.7,3041.7,0.06947776]
["bitfinex","ETHUSD",1766378555253,4.337,3042.7,3041.8,0.427]
["bitfinex","ETHUSD",1766378555432,4.337,3042.7,3041.8,0.80540841]
["bitfinex","ETHUSD",1766378556147,0.002,3042.8,3041.9,0.06947776]
["bitfinex","ETHUSD",1766378557218,0.002,3042.8,3042.0,3.28731097]
["bitfinex","ETHUSD",1766378557420,0.002,3042.8,3042.1,0.427]
["bitfinex","ETHUSD",1766378557644,0.002,3042.8,3042.1,0.37838691]
["bitfinex","ETHUSD",1766378557851,0.002,3042.8,3042.2,0.427]
["bitfinex","ETHUSD",1766378558350,2.7429,3042.8,3042.1,0.37838691]
["bitfinex","ETHUSD",1766378558650,2.7429,3042.8,3042.3,0.427]
["bitfinex","ETHUSD",1766378559518,0.002,3043.1,3042.3,0.427]
["bitfinex","ETHUSD",1766378559741,1.6317,3043.0,3041.7,0.06947776]
["bitfinex","ETHUSD",1766378559932,4.3726,3042.9,3041.8,0.427]
["bitfinex","ETHUSD",1766378560252,4.3726,3042.9,3042.0,3.28723749]
["bitfinex","ETHUSD",1766378560464,4.3726,3042.9,3042.1,0.32872375]
["bitfinex","ETHUSD",1766378560955,3.28812969,3043.1,3042.2,0.427]
["bitfinex","ETHUSD",1766378560956,1.6317,3042.8,3042.2,0.427]
["bitfinex","ETHUSD",1766378561149,4.3726,3042.7,3042.2,0.427]
["bitfinex","ETHUSD",1766378561320,3.28636657,3042.9,3041.9,0.001]
["bitfinex","ETHUSD",1766378561519,1.6317,3042.6,3042.0,0.427]
["bitfinex","ETHUSD",1766378561744,2.7409,3042.5,3042.0,0.427]
["bitfinex","ETHUSD",1766378564352,4.3726,3042.5,3042.0,0.427]
["bitfinex","ETHUSD",1766378565041,4.3726,3042.5,3041.9,0.001]
["bitfinex","ETHUSD",1766378565349,4.3726,3042.4,3041.9,0.428]
["bitfinex","ETHUSD",1766378565949,1.6317,3042.3,3041.9,0.428]
["bitfinex","ETHUSD",1766378566253,4.3726,3042.3,3041.9,0.428]
["bitfinex","ETHUSD",1766378568230,4.3726,3042.2,3041.9,0.428]
["bitfinex","ETHUSD",1766378568639,6.5739149,3042.4,3041.1,3.2882775]
["bitfinex","ETHUSD",1766378568842,4.3726,3042.0,3041.2,0.32882775]
["bitfinex","ETHUSD",1766378569043,2.7409,3042.0,3041.5,0.501]
["bitfinex","ETHUSD",1766378569244,4.3726,3042.3,3041.5,0.501]
["bitfinex","ETHUSD",1766378569466,7.65932222,3042.6,3041.5,0.501]
["bitfinex","ETHUSD",1766378569830,4.3726,3042.6,3041.6,6.57548658]
["bitfinex","ETHUSD",1766378570026,4.3726,3042.6,3041.7,0.70764866]
["bitfinex","ETHUSD",1766378570231,4.3726,3042.6,3041.8,0.427]
["bitfinex","ETHUSD",1766378570658,4.3726,3042.5,3041.7,0.70764866]
["bitfinex","ETHUSD",1766378570863,4.3726,3042.5,3041.9,0.427]
["bitfinex","ETHUSD",1766378571853,4.3726,3042.4,3041.7,3.99527313]
["bitfinex","ETHUSD",1766378572052,4.3726,3042.4,3041.9,0.427]
["bitfinex","ETHUSD",1766378572555,3.28671809,3042.6,3041.7,3.99527489]
["bitfinex","ETHUSD",1766378572754,4.3726,3042.5,3041.8,0.427]
["bitfinex","ETHUSD",1766378572958,4.3726,3042.5,3041.8,0.86922749]
["bitfinex","ETHUSD",1766378573548,3.28671809,3042.6,3041.8,0.86922749]
["bitfinex","ETHUSD",1766378573759,1.6317,3042.3,3041.8,0.427]
["bitfinex","ETHUSD",1766378573965,4.3726,3042.2,3041.8,0.427]
["bitfinex","ETHUSD",1766378574460,4.3726,3042.2,3041.9,0.427]
["bitfinex","ETHUSD",1766378574940,2.7409,3042.2,3041.5,0.501]
["bitfinex","ETHUSD",1766378575135,2.7409,3042.2,3041.7,0.427]
["bitfinex","ETHUSD",1766378575338,1.6317,3042.5,3041.7,0.427]
["bitfinex","ETHUSD",1766378575865,2.7409,3042.6,3041.8,3.28748847]
["bitfinex","ETHUSD",1766378576038,2.7409,3042.6,3041.8,3.98770397]
["bitfinex","ETHUSD",1766378576434,4.3726,3042.6,3041.8,3.98770397]
["bitfinex","ETHUSD",1766378577037,4.3726,3042.6,3041.8,0.7002155]
["bitfinex","ETHUSD",1766378577240,4.91836541,3042.6,3041.8,0.7002155]
["bitfinex","ETHUSD",1766378577439,4.3726,3042.5,3041.8,0.7002155]
["bitfinex","ETHUSD",1766378578032,4.3726,3042.5,3041.5,0.501]
["bitfinex","ETHUSD",1766378578237,3.28666541,3042.6,3041.8,0.427]
["bitfinex","ETHUSD",1766378578470,0.002,3042.8,3041.8,0.427]
["bitfinex","ETHUSD",1766378578471,3.28658784,3042.7,3041.8,0.427]
["bitfinex","ETHUSD",1766378578774,4.3726,3042.5,3041.8,0.427]
["bitfinex","ETHUSD",1766378579070,2.7409,3042.4,3041.8,0.427]
["bitfinex","ETHUSD",1766378579373,2.7409,3042.2,3041.8,0.427]
["bitfinex","ETHUSD",1766378579571,2.7409,3042.2,3041.5,0.501]
["bitfinex","ETHUSD",1766378579778,4.3726,3042.2,3041.6,0.427]
["bitfinex","ETHUSD",1766378579980,6.5731094,3042.7,3041.6,0.427]
["bitfinex","ETHUSD",1766378580141,2.7409,3042.4,3041.6,0.427]
["bitfinex","ETHUSD",1766378580472,2.7409,3042.0,3041.6,0.427]
["bitfinex","ETHUSD",1766378580641,4.3726,3042.0,3041.6,0.427]
["bitfinex","ETHUSD",1766378581053,4.3726,3042.0,3041.5,0.501]
["bitfinex","ETHUSD",1766378581256,0.428,3042.5,3041.5,0.501]
["bitfinex","ETHUSD",1766378581472,4.3726,3042.4,3041.5,0.928]
["bitfinex","ETHUSD",1766378581676,0.428,3042.5,3041.5,0.928]
["bitfinex","ETHUSD",1766378581880,4.3726,3042.4,3041.5,0.928]
["bitfinex","ETHUSD",1766378582035,6.57375754,3042.4,3041.5,0.501]
["bitfinex","ETHUSD",1766378582241,1.6317,3042.0,3041.5,0.501]
["bitfinex","ETHUSD",1766378582471,1.6317,3041.8,3041.5,0.501]
["bitfinex","ETHUSD",1766378582638,4.3726,3041.8,3041.5,0.501]
["bitfinex","ETHUSD",1766378583156,4.3726,3042.0,3041.1,0.427]
["bitfinex","ETHUSD",1766378583355,1.6317,3041.7,3041.0,0.427]
["bitfinex","ETHUSD",1766378583575,2.7409,3041.3,3040.8,0.427]
["bitfinex","ETHUSD",1766378583889,2.7409,3041.2,3040.8,0.427]
["bitfinex","ETHUSD",1766378585578,3.28786012,3041.5,3040.4,0.001]
["bitfinex","ETHUSD",1766378585579,1.6058,3041.1,3040.4,0.001]
["bitfinex","ETHUSD",1766378585741,4.5631,3040.7,3040.2,0.001]
["bitfinex","ETHUSD",1766378585940,4.9911,3041.1,3040.2,3.61926683]
["bitfinex","ETHUSD",1766378586144,4.9911,3041.1,3040.3,0.427]
["bitfinex","ETHUSD",1766378586664,4.5631,3041.0,3040.3,0.427]
["bitfinex","ETHUSD",1766378587338,2.9573,3040.9,3040.3,0.427]
["bitfinex","ETHUSD",1766378587539,4.5631,3040.9,3040.3,0.427]
["bitfinex","ETHUSD",1766378587761,4.5631,3040.8,3040.3,0.427]
["bitfinex","ETHUSD",1766378587935,3.71631752,3041.1,3040.3,0.427]
["bitfinex","ETHUSD",1766378588148,4.5631,3040.8,3040.3,0.427]
["bitfinex","ETHUSD",1766378588366,3.28847521,3041.0,3040.2,0.001]
["bitfinex","ETHUSD",1766378588767,1.6058,3040.8,3040.2,0.001]
["bitfinex","ETHUSD",1766378588949,4.5631,3040.6,3040.2,0.001]
["bitfinex","ETHUSD",1766378589368,2.9573,3042.0,3040.2,0.001]
["bitfinex","ETHUSD",1766378589599,1.6058,3041.6,3040.3,6.57819503]
["bitfinex","ETHUSD",1766378589759,1.6058,3041.6,3040.4,1.12109916]
["bitfinex","ETHUSD",1766378589943,4.5631,3041.6,3040.4,1.12109916]
["bitfinex","ETHUSD",1766378590149,2.9573,3041.5,3040.5,3.28893274]
["bitfinex","ETHUSD",1766378590354,4.5631,3041.1,3040.5,0.427]
["bitfinex","ETHUSD",1766378590589,4.5631,3041.1,3040.6,0.37159983]
["bitfinex","ETHUSD",1766378591487,3.28735205,3042.0,3040.5,0.427]
["bitfinex","ETHUSD",1766378591488,2.9573,3042.0,3040.5,0.427]
["bitfinex","ETHUSD",1766378591655,1.6058,3042.0,3040.7,0.03288716]
["bitfinex","ETHUSD",1766378591854,2.9573,3041.9,3040.6,5.34737274]
["bitfinex","ETHUSD",1766378592286,2.9573,3041.9,3040.7,6.57743282]
["bitfinex","ETHUSD",1766378594599,4.5631,3041.8,3040.7,6.57743282]
["bitfinex","ETHUSD",1766378594780,4.5631,3041.8,3040.8,0.65774328]
["bitfinex","ETHUSD",1766378594979,4.5631,3041.8,3040.9,0.427]
["bitfinex","ETHUSD",1766378595584,4.5631,3041.6,3041.0,0.427]
["bitfinex","ETHUSD",1766378595895,2.9573,3041.5,3041.0,0.427]
["bitfinex","ETHUSD",1766378596091,2.9573,3041.5,3040.8,0.65774328]
["bitfinex","ETHUSD",1766378596416,1.6058,3041.5,3040.9,0.427]
["bitfinex","ETHUSD",1766378596556,2.9573,3041.4,3040.9,0.427]
["bitfinex","ETHUSD",1766378596753,4.5631,3041.4,3040.6,3.28882344]
["bitfinex","ETHUSD",1766378597051,1.6058,3041.3,3040.7,0.427]
["bitfinex","ETHUSD",1766378597296,1.6058,3041.2,3040.6,3.715817]
["bitfinex","ETHUSD",1766378597455,2.9573,3041.1,3040.6,3.715817]
["bitfinex","ETHUSD",1766378598872,2.9573,3041.1,3040.6,3.288817]
["bitfinex","ETHUSD",1766378599073,2.9573,3041.1,3040.6,3.715817]
["bitfinex","ETHUSD",1766378599482,2.9573,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766378599689,1.6058,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766378599889,2.9573,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1766378600080,3.28826809,3041.2,3040.3,0.427]
["bitfinex","ETHUSD",1766378600400,1.6058,3040.8,3040.3,0.427]
["bitfinex","ETHUSD",1766378600604,4.5631,3040.8,3040.3,0.427]
["bitfinex","ETHUSD",1766378600921,3.28826809,3041.2,3038.0,0.16313679]
["bitfinex","ETHUSD",1766378600922,1.6058,3040.3,3038.9,0.001]
["bitfinex","ETHUSD",1766378601074,5.38396226,3040.4,3038.9,0.001]
["bitfinex","ETHUSD",1766378601075,4.5631,3039.3,3038.9,0.001]
["bitfinex","ETHUSD",1766378602275,1.6058,3039.4,3038.3,0.428]
["bitfinex","ETHUSD",1766378602603,2.9573,3039.0,3038.3,0.428]
["bitfinex","ETHUSD",1766378602809,2.9573,3039.0,3038.3,0.82792498]
["bitfinex","ETHUSD",1766378604882,2.9573,3039.0,3038.3,0.428]
["bitfinex","ETHUSD",1766378605087,2.9573,3039.0,3038.3,0.001]
["bitfinex","ETHUSD",1766378605618,4.5631,3039.0,3038.4,0.427]
["bitfinex","ETHUSD",1766378606512,4.5631,3039.0,3038.4,3.71820248]
["bitfinex","ETHUSD",1766378606795,4.5631,3039.0,3038.4,0.427]
["bitfinex","ETHUSD",1766378607011,3.71795043,3039.6,3038.5,0.4438]
["bitfinex","ETHUSD",1766378607012,4.9911,3039.6,3038.5,0.4438]
["bitfinex","ETHUSD",1766378607202,4.5631,3039.6,3038.7,0.4438]
["bitfinex","ETHUSD",1766378607517,4.5631,3039.6,3038.8,0.428]
["bitfinex","ETHUSD",1766378609721,4.5631,3039.6,3038.8,3.71873957]
["bitfinex","ETHUSD",1766378609921,4.5631,3039.6,3038.8,4.46429873]
["bitfinex","ETHUSD",1766378610291,0.002,3039.3,3038.8,4.46429873]
["bitfinex","ETHUSD",1766378612113,0.002,3039.3,3038.8,7.7550714]
["bitfinex","ETHUSD",1766378612307,0.002,3039.3,3038.8,8.2007714]
["bitfinex","ETHUSD",1766378613497,0.002,3039.3,3038.8,4.90999873]
["bitfinex","ETHUSD",1766378613698,0.002,3039.3,3038.8,4.48199873]
["bitfinex","ETHUSD",1766378613994,0.002,3039.3,3038.9,3.7186559]
["bitfinex","ETHUSD",1766378615827,3.71851164,3040.0,3039.0,0.4453]
["bitfinex","ETHUSD",1766378615828,4.6014,3039.9,3039.0,0.4453]
["bitfinex","ETHUSD",1766378616026,4.6014,3039.9,3039.0,3.73577144]
["bitfinex","ETHUSD",1766378616433,2.9595,3039.8,3039.0,3.73577144]
["bitfinex","ETHUSD",1766378616612,4.6014,3039.8,3039.0,3.73577144]
["bitfinex","ETHUSD",1766378617398,2.9595,3039.7,3039.1,0.428]
["bitfinex","ETHUSD",1766378617597,4.6014,3039.7,3039.1,0.428]
["bitfinex","ETHUSD",1766378618826,0.002,3039.8,3039.1,4.46395103]
["bitfinex","ETHUSD",1766378619029,2.9615,3039.8,3039.2,0.428]
["bitfinex","ETHUSD",1766378619329,4.6014,3039.7,3039.2,0.428]
["bitfinex","ETHUSD",1766378620433,4.6014,3039.7,3039.2,3.71833919]
["bitfinex","ETHUSD",1766378622150,4.6014,3039.7,3039.3,0.428]
["bitfinex","ETHUSD",1766378623949,4.6014,3039.7,3038.9,3.29166438]
["bitfinex","ETHUSD",1766378624138,4.6014,3039.7,3039.0,0.428]
["bitfinex","ETHUSD",1766378624638,2.9595,3039.7,3039.0,0.8711]
["bitfinex","ETHUSD",1766378625037,2.9595,3039.7,3039.0,0.4431]
["bitfinex","ETHUSD",1766378625206,0.002,3039.8,3039.1,0.428]
["bitfinex","ETHUSD",1766378625637,4.6034,3039.8,3039.2,0.428]
["bitfinex","ETHUSD",1766378625830,4.6014,3039.7,3039.3,0.428]
["bitfinex","ETHUSD",1766378626213,2.9595,3039.7,3039.3,0.428]
["bitfinex","ETHUSD",1766378626535,2.9595,3040.1,3039.3,4.53045524]
["bitfinex","ETHUSD",1766378626834,4.6014,3040.1,3039.3,4.53045524]
["bitfinex","ETHUSD",1766378627337,4.6014,3040.1,3039.3,7.82068654]
["bitfinex","ETHUSD",1766378627731,2.9595,3040.0,3039.3,4.53015524]
["bitfinex","ETHUSD",1766378628226,2.9595,3040.0,3039.3,7.82038654]
["bitfinex","ETHUSD",1766378628644,2.9595,3040.0,3039.3,4.53015524]
["bitfinex","ETHUSD",1766378629150,2.9595,3040.0,3039.4,1.2618]
["bitfinex","ETHUSD",1766378629746,2.9595,3040.0,3039.3,3.71812358]
["bitfinex","ETHUSD",1766378630245,2.9595,3040.0,3039.2,0.428]
["bitfinex","ETHUSD",1766378631243,2.9595,3039.9,3039.2,0.428]
["bitfinex","ETHUSD",1766378632431,2.9595,3039.9,3039.2,3.71824396]
["bitfinex","ETHUSD",1766378632634,2.9595,3039.9,3039.2,3.29024396]
["bitfinex","ETHUSD",1766378632854,4.6014,3039.9,3039.2,3.71824396]
["bitfinex","ETHUSD",1766378633056,4.6034,3039.9,3039.2,3.71824396]
["bitfinex","ETHUSD",1766378633741,4.6014,3039.8,3039.2,0.428]
["bitfinex","ETHUSD",1766378633926,2.9595,3039.7,3039.2,0.428]
["bitfinex","ETHUSD",1766378634125,2.9595,3039.7,3039.1,1.2839]
["bitfinex","ETHUSD",1766378634333,2.9595,3039.7,3039.2,3.71831882]
["bitfinex","ETHUSD",1766378634655,1.6419,3039.8,3039.2,3.71831882]
["bitfinex","ETHUSD",1766378635553,2.9615,3039.9,3039.2,5.83369459]
["bitfinex","ETHUSD",1766378635851,2.9615,3039.9,3039.3,1.286]
["bitfinex","ETHUSD",1766378636052,0.822,3039.7,3039.3,1.286]
["bitfinex","ETHUSD",1766378638053,0.002,3039.9,3039.3,4.57614513]
["bitfinex","ETHUSD",1766378638852,0.002,3039.9,3039.4,1.2871]
["bitfinex","ETHUSD",1766378640446,0.002,3039.9,3039.4,1.68701513]
["bitfinex","ETHUSD",1766378640643,0.002,3039.9,3039.5,1.3086]
["bitfinex","ETHUSD",1766378640846,1.6419,3040.2,3039.5,1.3086]
["bitfinex","ETHUSD",1766378641032,3.3905,3040.6,3039.7,1.3066]
["bitfinex","ETHUSD",1766378641232,3.3905,3040.6,3039.8,0.17346]
["bitfinex","ETHUSD",1766378641233,2.9595,3040.5,3039.8,0.17346]
["bitfinex","ETHUSD",1766378642254,0.002,3039.9,3039.8,1.3068]
["bitfinex","ETHUSD",1766378642831,2.9595,3040.5,3039.9,1.305]
["bitfinex","ETHUSD",1766378643032,1.6419,3040.4,3039.9,0.428]
["bitfinex","ETHUSD",1766378643246,4.6014,3040.4,3039.9,0.428]
["bitfinex","ETHUSD",1766378645859,0.002,3040.6,3040.0,1.3076]
["bitfinex","ETHUSD",1766378646035,0.002,3040.6,3040.1,0.50251534]
["bitfinex","ETHUSD",1766378646734,2.8868,3040.5,3039.9,0.428]
["bitfinex","ETHUSD",1766378647063,4.5941,3040.4,3040.0,0.428]
["bitfinex","ETHUSD",1766378647729,0.002,3040.6,3040.0,0.428]
["bitfinex","ETHUSD",1766378647933,0.002,3040.6,3040.0,5.02517045]
["bitfinex","ETHUSD",1766378648134,2.8888,3040.6,3040.0,5.02517045]
["bitfinex","ETHUSD",1766378648445,2.8888,3040.6,3040.0,1.7357]
["bitfinex","ETHUSD",1766378648763,2.8868,3040.4,3040.0,0.428]
["bitfinex","ETHUSD",1766378650576,2.8868,3040.4,3039.9,0.428]
["bitfinex","ETHUSD",1766378650951,4.5941,3040.4,3039.9,0.428]
["bitfinex","ETHUSD",1766378651852,2.8888,3040.6,3039.9,5.02527239]
["bitfinex","ETHUSD",1766378652051,2.8888,3040.6,3039.9,5.85677872]
["bitfinex","ETHUSD",1766378652648,2.8888,3040.6,3039.9,4.54907872]
["bitfinex","ETHUSD",1766378652877,2.8888,3040.6,3040.0,1.3077]
["bitfinex","ETHUSD",1766378655468,2.8888,3040.6,3040.0,4.59715211]
["bitfinex","ETHUSD",1766378656570,2.8888,3040.6,3040.0,1.3077]
["bitfinex","ETHUSD",1766378657387,2.8888,3040.6,3040.0,1.7357]
["bitfinex","ETHUSD",1766378657976,4.5961,3040.6,3040.0,1.7357]
["bitfinex","ETHUSD",1766378658358,1.7073,3040.5,3040.0,0.428]
["bitfinex","ETHUSD",1766378658554,2.8868,3040.4,3040.0,0.428]
["bitfinex","ETHUSD",1766378658750,4.5941,3040.4,3040.0,0.428]
["bitfinex","ETHUSD",1766378659458,4.5941,3040.4,3039.9,0.429]
["bitfinex","ETHUSD",1766378659991,1.7073,3040.3,3039.9,0.001]
["bitfinex","ETHUSD",1766378660152,2.8868,3040.2,3039.9,0.429]
["bitfinex","ETHUSD",1766378662974,2.8868,3040.2,3039.9,0.001]
["bitfinex","ETHUSD",1766378663195,7.00692474,3040.5,3039.3,3.29015115]
["bitfinex","ETHUSD",1766378663479,7.00692474,3040.5,3039.6,3.71782664]
["bitfinex","ETHUSD",1766378663480,2.8868,3040.4,3039.6,3.71782664]
["bitfinex","ETHUSD",1766378663681,4.5941,3040.2,3039.6,3.71782664]
["bitfinex","ETHUSD",1766378664173,1.7073,3040.4,3039.8,3.28959264]
["bitfinex","ETHUSD",1766378664377,1.7073,3040.4,3039.8,4.59699011]
["bitfinex","ETHUSD",1766378664682,4.5941,3040.4,3039.8,4.59699011]
["bitfinex","ETHUSD",1766378664851,4.5941,3040.4,3039.8,1.3073]
["bitfinex","ETHUSD",1766378665659,2.8868,3040.3,3039.8,0.428]
["bitfinex","ETHUSD",1766378665959,4.5941,3040.3,3039.8,0.428]
["bitfinex","ETHUSD",1766378666802,4.5941,3040.3,3039.8,0.429]
["bitfinex","ETHUSD",1766378668068,2.8868,3040.3,3039.8,0.429]
["bitfinex","ETHUSD",1766378671995,1.7215,3040.2,3039.8,0.429]
["bitfinex","ETHUSD",1766378672203,4.8203,3040.2,3039.8,0.429]
["bitfinex","ETHUSD",1766378673307,0.429,3040.5,3039.8,0.429]
["bitfinex","ETHUSD",1766378673510,4.8203,3040.4,3039.8,0.429]
["bitfinex","ETHUSD",1766378674714,4.8203,3040.4,3039.8,1.7346]
["bitfinex","ETHUSD",1766378674918,0.429,3040.5,3039.8,4.22109119]
["bitfinex","ETHUSD",1766378675105,4.8223,3040.6,3039.9,1.3056]
["bitfinex","ETHUSD",1766378675713,0.002,3040.2,3039.9,1.3056]
["bitfinex","ETHUSD",1766378676505,0.002,3040.6,3039.9,1.3056]
["bitfinex","ETHUSD",1766378676879,4.851,3040.5,3039.9,0.428]
["bitfinex","ETHUSD",1766378677181,3.29082994,3040.6,3039.9,0.428]
["bitfinex","ETHUSD",1766378677391,1.7203,3040.4,3039.9,0.428]
["bitfinex","ETHUSD",1766378677593,4.851,3040.3,3039.9,0.428]
["bitfinex","ETHUSD",1766378678307,3.1307,3040.2,3039.9,0.428]
["bitfinex","ETHUSD",1766378678480,3.1307,3040.2,3039.8,0.001]
["bitfinex","ETHUSD",1766378678681,3.1307,3040.2,3039.8,0.429]
["bitfinex","ETHUSD",1766378678891,4.851,3040.2,3039.8,0.429]
["bitfinex","ETHUSD",1766378679209,4.851,3040.2,3039.8,0.001]
["bitfinex","ETHUSD",1766378680611,1.7203,3040.0,3039.8,0.001]
["bitfinex","ETHUSD",1766378680909,4.028,3040.0,3039.7,0.428]
["bitfinex","ETHUSD",1766378681310,0.002,3040.6,3039.8,1.8081]
["bitfinex","ETHUSD",1766378681526,0.002,3040.6,3040.0,1.8081]
["bitfinex","ETHUSD",1766378681692,0.002,3040.6,3040.2,1.8081]
["bitfinex","ETHUSD",1766378682283,3.1307,3040.9,3040.2,1.8081]
["bitfinex","ETHUSD",1766378682478,0.002,3041.2,3040.2,1.8081]
["bitfinex","ETHUSD",1766378682479,3.1327,3041.1,3040.2,1.8081]
["bitfinex","ETHUSD",1766378682706,3.1327,3041.1,3040.5,5.09703274]
["bitfinex","ETHUSD",1766378682912,3.1327,3041.1,3040.5,5.52503274]
["bitfinex","ETHUSD",1766378683111,3.1327,3041.1,3040.3,0.22361]
["bitfinex","ETHUSD",1766378683317,3.1307,3040.7,3040.0,3.28945695]
["bitfinex","ETHUSD",1766378683611,3.1307,3040.5,3040.1,0.428]
["bitfinex","ETHUSD",1766378683779,3.1307,3040.5,3039.8,0.001]
["bitfinex","ETHUSD",1766378683984,0.002,3040.2,3039.9,0.428]
["bitfinex","ETHUSD",1766378689423,6.4193248,3040.8,3040.0,1.8081]
["bitfinex","ETHUSD",1766378689620,3.2886248,3040.8,3040.0,1.8081]
["bitfinex","ETHUSD",1766378689916,4.851,3040.6,3040.0,1.8081]
["bitfinex","ETHUSD",1766378690220,1.7203,3040.6,3040.0,1.8081]
["bitfinex","ETHUSD",1766378690391,4.851,3040.6,3040.0,1.8081]
["bitfinex","ETHUSD",1766378690791,4.851,3040.5,3039.9,0.428]
["bitfinex","ETHUSD",1766378691017,1.7203,3040.5,3039.8,0.429]
["bitfinex","ETHUSD",1766378691213,4.851,3040.4,3039.8,0.429]
["bitfinex","ETHUSD",1766378691540,4.851,3040.4,3039.8,4.2713713]
["bitfinex","ETHUSD",1766378691690,4.851,3040.4,3039.8,6.0794713]
["bitfinex","ETHUSD",1766378695728,0.002,3040.6,3039.8,4.2713713]
["bitfinex","ETHUSD",1766378695907,0.002,3040.6,3039.9,1.8081]
["bitfinex","ETHUSD",1766378696113,3.1307,3040.4,3039.9,1.8081]
["bitfinex","ETHUSD",1766378696303,3.1307,3040.4,3039.9,0.98994713]
["bitfinex","ETHUSD",1766378699032,3.1307,3040.4,3039.9,2.79804713]
["bitfinex","ETHUSD",1766378701900,3.1307,3040.4,3040.0,0.428]
["bitfinex","ETHUSD",1766378702723,1.7203,3040.5,3040.0,2.2361]
["bitfinex","ETHUSD",1766378703920,4.851,3040.5,3040.0,2.2361]
["bitfinex","ETHUSD",1766378704832,4.853,3040.5,3040.0,2.2361]
["bitfinex","ETHUSD",1766378705028,4.853,3040.5,3040.0,0.428]
["bitfinex","ETHUSD",1766378706707,0.002,3040.5,3040.0,2.2083]
["bitfinex","ETHUSD",1766378706918,0.002,3040.5,3040.1,1.7803]
["bitfinex","ETHUSD",1766378708333,0.002,3040.5,3040.0,1.13215077]
["bitfinex","ETHUSD",1766378708538,3.2963,3040.5,3040.0,0.70415077]
["bitfinex","ETHUSD",1766378708738,1.7972,3040.4,3039.8,0.55368636]
["bitfinex","ETHUSD",1766378708936,3.4455,3040.2,3039.8,0.55368636]
["bitfinex","ETHUSD",1766378709142,1.7972,3040.2,3039.8,0.98168636]
["bitfinex","ETHUSD",1766378709945,0.002,3040.5,3039.8,0.98168636]
["bitfinex","ETHUSD",1766378710143,0.002,3040.5,3039.8,5.10506971]
["bitfinex","ETHUSD",1766378710342,0.002,3040.5,3040.1,1.7803]
["bitfinex","ETHUSD",1766378710839,0.002,3040.5,3040.0,0.8337]
["bitfinex","ETHUSD",1766378711244,0.002,3040.5,3039.9,2.67280697]
["bitfinex","ETHUSD",1766378712245,3.2963,3040.5,3039.9,2.67280697]
["bitfinex","ETHUSD",1766378712646,5.0935,3040.5,3039.9,2.67280697]
["bitfinex","ETHUSD",1766378720048,5.0935,3040.5,3039.9,3.55260697]
["bitfinex","ETHUSD",1766378720344,5.0915,3040.4,3039.9,2.67380697]
["bitfinex","ETHUSD",1766378726239,3.2943,3040.3,3039.9,2.67380697]
["bitfinex","ETHUSD",1766378727674,3.2943,3040.3,3040.2,0.5]
["bitfinex","ETHUSD",1766378728278,1.7972,3040.4,3040.2,0.5]
["bitfinex","ETHUSD",1766378728978,0.002,3040.4,3040.2,0.5]
["bitfinex","ETHUSD",1766378733552,4.8726,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1766378735862,3.2407,3040.3,3039.9,0.001]
["bitfinex","ETHUSD",1766378736067,5.0571,3040.2,3039.9,0.001]
["bitfinex","ETHUSD",1766378736381,5.0571,3040.3,3039.9,0.001]
["bitfinex","ETHUSD",1766378736753,3.29112999,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1766378737152,5.0571,3040.3,3039.9,0.001]
["bitfinex","ETHUSD",1766378737353,3.29112999,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1766378737662,5.0571,3040.3,3039.9,0.001]
["bitfinex","ETHUSD",1766378738054,1.8164,3040.2,3039.9,0.001]
["bitfinex","ETHUSD",1766378738255,5.0571,3040.1,3039.9,0.001]
["bitfinex","ETHUSD",1766378738457,5.0571,3040.3,3039.6,3.82]
["bitfinex","ETHUSD",1766378738764,3.29112999,3040.4,3039.6,3.82]
["bitfinex","ETHUSD",1766378739458,5.0571,3040.3,3039.6,3.82]
["bitfinex","ETHUSD",1766378739664,1.8164,3040.2,3039.6,3.82]
["bitfinex","ETHUSD",1766378739864,3.28918396,3040.3,3039.6,4.62452692]
["bitfinex","ETHUSD",1766378740056,3.28918396,3040.3,3039.6,3.82]
["bitfinex","ETHUSD",1766378740258,3.2407,3040.0,3039.6,3.82]
["bitfinex","ETHUSD",1766378740470,5.0571,3040.0,3039.6,3.82]
["bitfinex","ETHUSD",1766378741620,5.0571,3040.0,3039.5,1.6669]
["bitfinex","ETHUSD",1766378742170,5.0571,3040.0,3039.5,6.43520053]
["bitfinex","ETHUSD",1766378742399,5.0571,3040.0,3039.6,1.6669]
["bitfinex","ETHUSD",1766378743269,3.2407,3040.0,3039.6,1.6669]
["bitfinex","ETHUSD",1766378743470,5.0571,3040.2,3039.6,1.6669]
["bitfinex","ETHUSD",1766378744771,3.2407,3040.1,3039.6,1.6669]
["bitfinex","ETHUSD",1766378747568,5.0571,3040.1,3039.6,1.6669]
["bitfinex","ETHUSD",1766378749720,3.28926836,3040.2,3039.5,1.4793]
["bitfinex","ETHUSD",1766378749888,5.0571,3040.1,3039.5,0.001]
["bitfinex","ETHUSD",1766378750084,3.28926836,3040.2,3039.5,0.001]
["bitfinex","ETHUSD",1766378750290,1.8164,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1766378750599,5.0571,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1766378752205,5.0571,3039.8,3039.5,0.001]
["bitfinex","ETHUSD",1766378752919,5.0571,3039.9,3039.1,0.001]
["bitfinex","ETHUSD",1766378753121,7.00804298,3040.0,3039.1,0.001]
["bitfinex","ETHUSD",1766378753619,5.0571,3039.9,3039.1,1.6679]
["bitfinex","ETHUSD",1766378753815,5.0571,3039.8,3039.1,3.1901]
["bitfinex","ETHUSD",1766378753995,1.8164,3039.8,3039.1,3.1901]
["bitfinex","ETHUSD",1766378754195,5.0571,3039.7,3039.1,3.1901]
["bitfinex","ETHUSD",1766378755649,5.0571,3040.0,3039.2,1.56170339]
["bitfinex","ETHUSD",1766378755936,5.0591,3040.3,3039.6,1.6669]
["bitfinex","ETHUSD",1766378756146,0.429,3040.2,3039.7,1.6669]
["bitfinex","ETHUSD",1766378756440,3.6697,3040.2,3039.7,1.6669]
["bitfinex","ETHUSD",1766378756725,5.4861,3040.2,3039.7,1.6669]
["bitfinex","ETHUSD",1766378759025,5.4861,3040.2,3039.7,3.2054]
["bitfinex","ETHUSD",1766378760094,5.0571,3040.1,3039.2,1.6669]
["bitfinex","ETHUSD",1766378760295,5.0571,3040.1,3039.4,6.49854056]
["bitfinex","ETHUSD",1766378760691,3.2407,3040.0,3039.4,6.49854056]
["bitfinex","ETHUSD",1766378761221,5.0571,3040.0,3039.4,6.49854056]
["bitfinex","ETHUSD",1766378761416,5.0571,3040.1,3039.3,0.23589742]
["bitfinex","ETHUSD",1766378761728,3.6697,3040.2,3039.6,1.5478]
["bitfinex","ETHUSD",1766378761924,3.6697,3040.2,3039.7,1.6669]
["bitfinex","ETHUSD",1766378762298,5.4861,3040.2,3039.7,1.6669]
["bitfinex","ETHUSD",1766378766646,0.429,3040.2,3039.5,1.7796]
["bitfinex","ETHUSD",1766378766832,5.0718,3040.1,3039.5,1.7796]
["bitfinex","ETHUSD",1766378767131,1.6994,3040.1,3039.5,1.7796]
["bitfinex","ETHUSD",1766378767429,3.3724,3040.0,3039.8,0.5]
["bitfinex","ETHUSD",1766378767936,5.0718,3040.1,3039.5,0.001]
["bitfinex","ETHUSD",1766378768108,3.72026257,3040.2,3039.5,0.001]
["bitfinex","ETHUSD",1766378768307,3.3724,3040.1,3039.5,0.001]
["bitfinex","ETHUSD",1766378768508,5.0718,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1766378769510,3.28943626,3040.1,3039.5,0.001]
["bitfinex","ETHUSD",1766378769905,3.3724,3039.8,3039.5,0.001]
["bitfinex","ETHUSD",1766378770109,5.0718,3039.8,3039.5,0.001]
["bitfinex","ETHUSD",1766378770644,1.6994,3039.8,3039.5,0.001]
["bitfinex","ETHUSD",1766378770840,3.3724,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1766378773344,5.0718,3039.6,3039.1,0.001]
["bitfinex","ETHUSD",1766378773543,5.0718,3039.6,3039.1,1.7806]
["bitfinex","ETHUSD",1766378773841,5.0718,3039.6,3039.1,4.44219127]
["bitfinex","ETHUSD",1766378776250,3.71889202,3039.7,3039.1,0.001]
["bitfinex","ETHUSD",1766378776428,1.6994,3039.5,3039.1,0.001]
["bitfinex","ETHUSD",1766378776631,3.3724,3039.4,3039.1,0.001]
["bitfinex","ETHUSD",1766378778248,5.0718,3039.4,3039.1,0.001]
["bitfinex","ETHUSD",1766378778755,1.6994,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1766378778946,5.0718,3039.2,3038.9,0.001]
["bitfinex","ETHUSD",1766378780063,1.6994,3039.0,3038.6,0.001]
["bitfinex","ETHUSD",1766378780359,3.23243999,3038.9,3038.6,0.001]
["bitfinex","ETHUSD",1766378780559,3.29033956,3039.2,3038.6,0.001]
["bitfinex","ETHUSD",1766378780862,1.6994,3039.1,3038.6,0.001]
["bitfinex","ETHUSD",1766378782164,5.0718,3039.1,3038.6,0.001]
["bitfinex","ETHUSD",1766378783667,3.3724,3039.0,3038.6,0.001]
["bitfinex","ETHUSD",1766378783872,5.0718,3039.0,3038.6,0.001]
["bitfinex","ETHUSD",1766378784755,3.71926676,3039.3,3038.5,0.001]
["bitfinex","ETHUSD",1766378784756,3.71926516,3039.3,3038.5,0.001]
["bitfinex","ETHUSD",1766378785058,3.3724,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1766378785274,5.0718,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1766378785636,0.429,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1766378785838,3.3724,3038.7,3038.4,0.001]
["bitfinex","ETHUSD",1766378786072,0.429,3038.8,3038.4,0.001]
["bitfinex","ETHUSD",1766378786363,0.429,3039.0,3038.7,1.7796]
["bitfinex","ETHUSD",1766378788560,0.429,3039.1,3038.7,1.7796]
["bitfinex","ETHUSD",1766378788930,3.8014,3039.1,3038.4,0.17926]
["bitfinex","ETHUSD",1766378789132,0.429,3039.1,3038.4,1.7806]
["bitfinex","ETHUSD",1766378789328,5.0718,3039.0,3038.4,1.7806]
["bitfinex","ETHUSD",1766378789572,0.429,3039.1,3038.4,0.001]
["bitfinex","ETHUSD",1766378789776,3.3724,3038.8,3038.4,0.001]
["bitfinex","ETHUSD",1766378789956,5.0718,3038.8,3038.4,0.001]
["bitfinex","ETHUSD",1766378790347,5.0718,3039.0,3038.4,0.001]
["bitfinex","ETHUSD",1766378790678,3.71945334,3039.1,3038.4,0.001]
["bitfinex","ETHUSD",1766378790837,5.0718,3039.0,3038.4,0.001]
["bitfinex","ETHUSD",1766378791032,3.71945334,3039.1,3038.4,0.001]
["bitfinex","ETHUSD",1766378791347,5.0718,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1766378791547,3.71945334,3039.1,3038.4,0.93174509]
["bitfinex","ETHUSD",1766378791752,5.0718,3038.8,3038.4,0.93174509]
["bitfinex","ETHUSD",1766378791942,5.0718,3038.8,3038.4,0.001]
["bitfinex","ETHUSD",1766378794670,3.72145334,3039.1,3038.4,0.001]
["bitfinex","ETHUSD",1766378794882,7.01196703,3039.1,3038.3,0.001]
["bitfinex","ETHUSD",1766378795182,3.2976,3038.6,3037.9,3.821]
["bitfinex","ETHUSD",1766378795396,0.429,3038.5,3037.9,0.001]
["bitfinex","ETHUSD",1766378795689,5.0745,3038.3,3037.9,0.001]
["bitfinex","ETHUSD",1766378796175,5.0745,3038.2,3037.9,0.001]
["bitfinex","ETHUSD",1766378796591,0.429,3038.4,3037.9,5.2543]
["bitfinex","ETHUSD",1766378796740,0.429,3038.4,3038.0,5.2533]
["bitfinex","ETHUSD",1766378796941,0.429,3038.5,3038.1,1.7896]
["bitfinex","ETHUSD",1766378797142,0.429,3038.7,3038.3,1.7896]
["bitfinex","ETHUSD",1766378797446,0.429,3038.7,3038.3,5.2533]
["bitfinex","ETHUSD",1766378797647,0.429,3038.7,3038.4,0.52533]
["bitfinex","ETHUSD",1766378797843,5.5035,3038.7,3038.1,0.98847276]
["bitfinex","ETHUSD",1766378798159,0.429,3038.9,3038.2,1.7896]
["bitfinex","ETHUSD",1766378798364,3.6932,3038.9,3038.3,1.7896]
["bitfinex","ETHUSD",1766378798559,3.6932,3038.9,3038.3,5.2574]
["bitfinex","ETHUSD",1766378798868,0.431,3039.1,3038.6,5.2574]
["bitfinex","ETHUSD",1766378800459,5.5055,3039.1,3038.6,1.7896]
["bitfinex","ETHUSD",1766378801260,5.5055,3039.1,3038.4,5.2614]
["bitfinex","ETHUSD",1766378801472,5.5055,3039.1,3038.4,6.11666334]
["bitfinex","ETHUSD",1766378806480,5.0745,3039.0,3038.4,4.32706334]
["bitfinex","ETHUSD",1766378806689,3.2642,3038.9,3038.4,4.33276334]
["bitfinex","ETHUSD",1766378806983,3.2642,3038.9,3038.4,5.2671]
["bitfinex","ETHUSD",1766378808889,5.0745,3038.8,3038.2,13.42693395]
["bitfinex","ETHUSD",1766378809086,5.0745,3038.8,3038.2,16.90443395]
["bitfinex","ETHUSD",1766378809287,5.0745,3038.8,3038.3,1.7896]
["bitfinex","ETHUSD",1766378809470,5.0745,3038.8,3038.3,5.2671]
["bitfinex","ETHUSD",1766378809672,5.0745,3039.0,3038.4,1.7896]
["bitfinex","ETHUSD",1766378810390,5.0745,3039.0,3038.5,1.7896]
["bitfinex","ETHUSD",1766378810699,5.0745,3039.0,3038.5,5.2671]
["bitfinex","ETHUSD",1766378811597,5.0745,3039.0,3038.5,1.7896]
["bitfinex","ETHUSD",1766378811976,0.431,3039.1,3038.5,5.2671]
["bitfinex","ETHUSD",1766378812381,3.6952,3039.1,3038.5,5.2671]
["bitfinex","ETHUSD",1766378812690,3.6952,3039.1,3038.5,3.4775]
["bitfinex","ETHUSD",1766378812879,3.6952,3039.1,3038.6,1.7896]
["bitfinex","ETHUSD",1766378813963,3.6952,3039.1,3038.7,5.2671]
["bitfinex","ETHUSD",1766378813964,0.002,3039.1,3038.7,5.2671]
["bitfinex","ETHUSD",1766378814603,0.002,3040.1,3038.9,1.7896]
["bitfinex","ETHUSD",1766378814900,5.0745,3039.8,3039.2,5.2671]
["bitfinex","ETHUSD",1766378815098,5.0745,3039.8,3039.2,3.4775]
["bitfinex","ETHUSD",1766378815281,5.0745,3039.8,3039.2,5.2671]
["bitfinex","ETHUSD",1766378816085,1.8103,3039.8,3039.2,5.2671]
["bitfinex","ETHUSD",1766378816380,3.2642,3039.5,3039.0,0.428]
["bitfinex","ETHUSD",1766378816580,3.2642,3039.5,3039.0,3.21499443]
["bitfinex","ETHUSD",1766378817492,5.0745,3039.5,3039.0,1.42539443]
["bitfinex","ETHUSD",1766378820076,1.8103,3039.8,3039.2,1.7896]
["bitfinex","ETHUSD",1766378820282,5.0745,3039.8,3039.2,5.2671]
["bitfinex","ETHUSD",1766378820482,3.2642,3039.8,3039.3,5.79381]
["bitfinex","ETHUSD",1766378820677,0.002,3039.9,3039.3,5.79381]
["bitfinex","ETHUSD",1766378821199,0.002,3039.9,3039.4,1.7896]
["bitfinex","ETHUSD",1766378821776,0.002,3039.9,3039.4,3.4775]
["bitfinex","ETHUSD",1766378821972,0.002,3039.9,3039.5,2.190021]
["bitfinex","ETHUSD",1766378822583,0.002,3039.9,3039.5,5.667521]
["bitfinex","ETHUSD",1766378823289,0.002,3039.9,3039.5,2.190021]
["bitfinex","ETHUSD",1766378824195,0.002,3039.9,3039.5,3.877921]
["bitfinex","ETHUSD",1766378824378,0.002,3039.9,3039.6,1.7896]
["bitfinex","ETHUSD",1766378824579,0.002,3039.9,3039.6,2.68535276]
["bitfinex","ETHUSD",1766378827101,0.002,3039.9,3039.6,0.89575276]
["bitfinex","ETHUSD",1766378827308,0.002,3039.9,3039.5,0.400421]
["bitfinex","ETHUSD",1766378828882,0.002,3039.9,3039.5,2.194621]
["bitfinex","ETHUSD",1766378829711,5.2426,3039.9,3039.5,0.400421]
["bitfinex","ETHUSD",1766378834714,5.2426,3039.9,3039.4,5.08431431]
["bitfinex","ETHUSD",1766378835392,1.83,3039.9,3039.3,8.59416936]
["bitfinex","ETHUSD",1766378835592,5.2426,3039.9,3039.3,10.38836936]
["bitfinex","ETHUSD",1766378835794,5.2426,3039.9,3039.3,9.40026776]
["bitfinex","ETHUSD",1766378836525,5.2426,3039.9,3039.3,6.11011]
["bitfinex","ETHUSD",1766378836832,0.002,3039.9,3039.2,4.8081016]
["bitfinex","ETHUSD",1766378836996,3.4126,3039.4,3039.2,3.82]
["bitfinex","ETHUSD",1766378837204,3.28979833,3039.7,3038.7,8.44624393]
["bitfinex","ETHUSD",1766378837402,1.828,3039.3,3038.7,8.44624393]
["bitfinex","ETHUSD",1766378837703,5.2406,3039.3,3038.8,0.13176771]
["bitfinex","ETHUSD",1766378838129,5.2406,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1766378839001,3.28979833,3039.7,3038.6,0.428]
["bitfinex","ETHUSD",1766378839002,5.2406,3039.6,3038.6,0.428]
["bitfinex","ETHUSD",1766378839330,5.2406,3039.6,3038.6,1.41630342]
["bitfinex","ETHUSD",1766378839331,1.828,3039.3,3038.6,1.41630342]
["bitfinex","ETHUSD",1766378839499,5.2406,3039.1,3038.6,0.428]
["bitfinex","ETHUSD",1766378839903,3.4126,3039.3,3038.5,0.98830342]
["bitfinex","ETHUSD",1766378840121,3.4126,3039.3,3038.3,8.44667087]
["bitfinex","ETHUSD",1766378840122,5.2406,3038.9,3038.3,5.1554]
["bitfinex","ETHUSD",1766378840295,5.2406,3038.9,3038.4,0.428]
["bitfinex","ETHUSD",1766378840493,5.2406,3038.9,3038.3,7.0692365]
["bitfinex","ETHUSD",1766378840494,0.429,3039.4,3038.3,1.9138365]
["bitfinex","ETHUSD",1766378840744,3.3913,3038.9,3038.3,6.37390436]
["bitfinex","ETHUSD",1766378840893,5.2842,3038.9,3038.3,6.37390436]
["bitfinex","ETHUSD",1766378841093,5.2842,3038.9,3038.3,5.3855]
["bitfinex","ETHUSD",1766378841743,5.2842,3038.9,3038.3,5.8135]
["bitfinex","ETHUSD",1766378843120,5.2842,3038.9,3038.3,9.10478825]
["bitfinex","ETHUSD",1766378843303,5.2842,3038.9,3038.4,0.91047883]
["bitfinex","ETHUSD",1766378844719,3.3913,3038.9,3038.4,0.91047883]
["bitfinex","ETHUSD",1766378844905,5.2842,3038.9,3038.4,0.91047883]
["bitfinex","ETHUSD",1766378846421,5.2842,3038.8,3038.4,0.91047883]
["bitfinex","ETHUSD",1766378848201,5.2842,3038.8,3038.3,5.3865]
["bitfinex","ETHUSD",1766378848389,1.8929,3038.7,3038.3,0.001]
["bitfinex","ETHUSD",1766378848594,1.8929,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1766378848595,5.2842,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1766378848915,0.429,3038.6,3037.9,0.001]
["bitfinex","ETHUSD",1766378848916,5.2842,3038.2,3037.9,0.001]
["bitfinex","ETHUSD",1766378849594,3.3913,3038.3,3037.9,0.001]
["bitfinex","ETHUSD",1766378849795,5.2842,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1766378853411,3.285,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1766378853644,3.29113488,3038.5,3037.9,0.001]
["bitfinex","ETHUSD",1766378853919,3.72002138,3038.6,3037.9,0.001]
["bitfinex","ETHUSD",1766378854224,3.285,3038.5,3037.9,0.001]
["bitfinex","ETHUSD",1766378854424,1.7737,3038.2,3037.9,0.001]
["bitfinex","ETHUSD",1766378854623,5.0587,3038.2,3037.9,0.001]
["bitfinex","ETHUSD",1766378854819,0.429,3038.6,3037.9,0.001]
["bitfinex","ETHUSD",1766378855046,5.0587,3038.5,3038.0,5.1544]
["bitfinex","ETHUSD",1766378855617,5.0587,3038.5,3038.0,5.67004]
["bitfinex","ETHUSD",1766378856440,5.0448,3038.5,3038.0,3.80784]
["bitfinex","ETHUSD",1766378858246,3.3338,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1766378858544,5.0936,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1766378858747,5.0936,3038.5,3037.9,0.001]
["bitfinex","ETHUSD",1766378858960,3.71999124,3038.6,3037.9,0.001]
["bitfinex","ETHUSD",1766378859158,3.3338,3038.3,3037.9,0.001]
["bitfinex","ETHUSD",1766378859367,5.0936,3038.3,3037.9,0.001]
["bitfinex","ETHUSD",1766378860822,3.3338,3038.3,3037.9,0.001]
["bitfinex","ETHUSD",1766378861023,1.7598,3038.2,3037.9,0.001]
["bitfinex","ETHUSD",1766378861534,3.3338,3038.3,3037.7,0.001]
["bitfinex","ETHUSD",1766378861535,3.29133371,3038.3,3037.7,0.001]
["bitfinex","ETHUSD",1766378861943,5.0936,3038.2,3037.7,0.001]
["bitfinex","ETHUSD",1766378862152,4.52692143,3038.6,3037.7,0.001]
["bitfinex","ETHUSD",1766378862153,3.29124274,3038.4,3037.7,0.001]
["bitfinex","ETHUSD",1766378862449,3.3338,3038.3,3037.7,3.29295128]
["bitfinex","ETHUSD",1766378862648,1.7598,3038.2,3037.7,6.51370201]
["bitfinex","ETHUSD",1766378862848,1.7598,3038.2,3037.8,3.5553]
["bitfinex","ETHUSD",1766378863252,3.3338,3038.3,3037.7,1.19180201]
["bitfinex","ETHUSD",1766378863434,5.0936,3038.2,3037.7,0.001]
["bitfinex","ETHUSD",1766378863933,5.0936,3038.2,3037.7,3.5563]
["bitfinex","ETHUSD",1766378866160,3.72023115,3038.4,3037.7,0.001]
["bitfinex","ETHUSD",1766378866760,3.3338,3038.1,3037.7,0.001]
["bitfinex","ETHUSD",1766378866960,5.0936,3038.1,3037.7,0.001]
["bitfinex","ETHUSD",1766378868953,3.72023115,3038.4,3037.7,0.001]
["bitfinex","ETHUSD",1766378869268,3.72023115,3038.4,3037.6,0.001]
["bitfinex","ETHUSD",1766378869269,1.7598,3038.0,3037.6,0.001]
["bitfinex","ETHUSD",1766378869464,3.3338,3037.9,3037.6,0.001]
["bitfinex","ETHUSD",1766378870550,5.0936,3037.9,3037.6,0.001]
["bitfinex","ETHUSD",1766378873234,3.3338,3038.3,3037.6,0.001]
["bitfinex","ETHUSD",1766378873429,0.429,3038.4,3037.6,3.29307268]
["bitfinex","ETHUSD",1766378873634,1.7598,3038.2,3037.6,9.27360515]
["bitfinex","ETHUSD",1766378873854,5.0936,3038.2,3037.6,9.27360515]
["bitfinex","ETHUSD",1766378874364,5.0936,3038.2,3037.6,5.98153247]
["bitfinex","ETHUSD",1766378876868,5.0936,3038.2,3037.6,5.71829641]
["bitfinex","ETHUSD",1766378877069,5.0936,3038.2,3037.6,9.27359641]
["bitfinex","ETHUSD",1766378877458,5.0936,3038.2,3037.6,2.42623247]
["bitfinex","ETHUSD",1766378877767,5.0936,3038.2,3037.7,3.5553]
["bitfinex","ETHUSD",1766378878863,1.7598,3038.1,3037.7,3.5553]
["bitfinex","ETHUSD",1766378879170,5.0936,3038.1,3037.7,3.5553]
["bitfinex","ETHUSD",1766378880082,5.0936,3038.1,3037.6,1.7676]
["bitfinex","ETHUSD",1766378881537,1.7598,3038.2,3037.6,0.001]
["bitfinex","ETHUSD",1766378881873,3.29133272,3038.3,3037.6,0.001]
["bitfinex","ETHUSD",1766378882036,5.0936,3038.1,3037.6,0.001]
["bitfinex","ETHUSD",1766378882237,5.0936,3038.2,3037.6,0.001]
["bitfinex","ETHUSD",1766378882433,5.0936,3038.1,3037.6,0.001]
["bitfinex","ETHUSD",1766378882681,5.0936,3038.0,3037.6,0.001]
["bitfinex","ETHUSD",1766378883177,0.98871709,3039.3,3037.6,0.001]
["bitfinex","ETHUSD",1766378883380,0.002,3041.1,3040.3,5.25139882]
["bitfinex","ETHUSD",1766378883563,0.003,3042.1,3041.3,1.89509727]
["bitfinex","ETHUSD",1766378883884,0.003,3042.1,3040.4,4.08043988]
["bitfinex","ETHUSD",1766378884188,4.09999882,3040.9,3039.5,1.7666]
["bitfinex","ETHUSD",1766378884344,1.60809852,3040.8,3039.6,0.428]
["bitfinex","ETHUSD",1766378884541,4.09999882,3040.9,3039.6,0.428]
["bitfinex","ETHUSD",1766378884542,4.09999882,3040.9,3039.6,4.97134954]
["bitfinex","ETHUSD",1766378884739,0.49847776,3041.0,3039.6,6.73794954]
["bitfinex","ETHUSD",1766378884941,0.49847776,3041.0,3039.7,5.3219]
["bitfinex","ETHUSD",1766378885474,5.3968,3040.9,3040.0,3.5749]
["bitfinex","ETHUSD",1766378885650,5.3968,3040.9,3040.2,3.28925728]
["bitfinex","ETHUSD",1766378885979,3.3614,3041.1,3040.3,5.513]
["bitfinex","ETHUSD",1766378886174,5.3968,3041.1,3040.3,6.5008218]
["bitfinex","ETHUSD",1766378886477,5.3968,3041.1,3040.4,3.5749]
["bitfinex","ETHUSD",1766378886644,2.0354,3041.3,3040.4,1.9381]
["bitfinex","ETHUSD",1766378886849,2.0354,3041.2,3040.5,4.0029]
["bitfinex","ETHUSD",1766378887157,5.3968,3041.2,3040.5,4.0029]
["bitfinex","ETHUSD",1766378887677,0.002,3040.8,3040.5,4.0029]
["bitfinex","ETHUSD",1766378889848,0.002,3040.8,3040.5,2.3661]
["bitfinex","ETHUSD",1766378890044,2.0354,3041.2,3040.6,3.5749]
["bitfinex","ETHUSD",1766378891085,2.0354,3041.2,3040.6,5.513]
["bitfinex","ETHUSD",1766378891400,3.3614,3041.4,3040.7,3.5749]
["bitfinex","ETHUSD",1766378891553,3.3614,3041.4,3040.8,5.513]
["bitfinex","ETHUSD",1766378891755,3.3614,3041.6,3041.0,3.5749]
["bitfinex","ETHUSD",1766378891960,5.3968,3041.8,3041.1,3.5749]
["bitfinex","ETHUSD",1766378892197,3.3614,3041.5,3041.1,0.428]
["bitfinex","ETHUSD",1766378892495,2.0354,3041.4,3041.1,0.428]
["bitfinex","ETHUSD",1766378893082,2.0354,3041.4,3040.6,5.513]
["bitfinex","ETHUSD",1766378893083,2.0354,3041.4,3040.7,5.513]
["bitfinex","ETHUSD",1766378893281,2.0354,3041.4,3041.0,0.428]
["bitfinex","ETHUSD",1766378894002,5.32337139,3041.4,3041.0,0.428]
["bitfinex","ETHUSD",1766378894187,0.002,3041.2,3041.0,0.428]
["bitfinex","ETHUSD",1766378895467,2.0354,3041.8,3041.0,0.428]
["bitfinex","ETHUSD",1766378895685,2.0354,3041.8,3041.1,5.513]
["bitfinex","ETHUSD",1766378895873,2.0354,3041.7,3041.1,5.513]
["bitfinex","ETHUSD",1766378897191,0.429,3041.9,3041.1,5.513]
["bitfinex","ETHUSD",1766378897192,2.0354,3041.9,3041.1,5.513]
["bitfinex","ETHUSD",1766378897379,8.6842425,3041.9,3041.2,3.5749]
["bitfinex","ETHUSD",1766378897580,5.3968,3041.9,3041.2,3.5749]
["bitfinex","ETHUSD",1766378898070,5.3968,3041.9,3041.2,5.513]
["bitfinex","ETHUSD",1766378898666,5.3968,3041.9,3041.3,3.5749]
["bitfinex","ETHUSD",1766378898893,5.3968,3041.9,3041.4,0.428]
["bitfinex","ETHUSD",1766378899361,2.0354,3041.9,3041.4,0.428]
["bitfinex","ETHUSD",1766378899556,5.3998,3042.1,3041.4,5.941]
["bitfinex","ETHUSD",1766378899989,8.68700788,3042.1,3041.4,5.941]
["bitfinex","ETHUSD",1766378900197,8.68700788,3042.1,3041.5,3.5749]
["bitfinex","ETHUSD",1766378900374,0.003,3042.1,3041.6,5.513]
["bitfinex","ETHUSD",1766378900964,8.68701183,3042.1,3041.4,0.428]
["bitfinex","ETHUSD",1766378901203,8.68701183,3042.1,3041.4,4.0029]
["bitfinex","ETHUSD",1766378901408,0.002,3041.9,3041.4,5.941]
["bitfinex","ETHUSD",1766378902185,5.3988,3041.9,3041.5,0.428]
["bitfinex","ETHUSD",1766378902720,5.3968,3041.7,3041.3,0.428]
["bitfinex","ETHUSD",1766378904009,2.0354,3041.7,3041.3,0.428]
["bitfinex","ETHUSD",1766378905202,5.3988,3041.9,3041.3,0.428]
["bitfinex","ETHUSD",1766378905406,5.3988,3041.9,3041.3,5.941]
["bitfinex","ETHUSD",1766378906418,5.3988,3041.9,3041.4,3.5749]
["bitfinex","ETHUSD",1766378906419,2.0374,3041.9,3041.4,3.5749]
["bitfinex","ETHUSD",1766378910510,5.3988,3041.9,3041.3,2.3661]
["bitfinex","ETHUSD",1766378911026,5.3988,3041.9,3041.3,5.941]
["bitfinex","ETHUSD",1766378912198,2.0354,3041.8,3041.3,5.941]
["bitfinex","ETHUSD",1766378912597,2.0354,3041.8,3041.3,4.0029]
["bitfinex","ETHUSD",1766378914339,0.002,3041.9,3041.1,9.4336]
["bitfinex","ETHUSD",1766378914529,2.1362,3041.5,3041.1,4.249]
["bitfinex","ETHUSD",1766378914735,2.1362,3041.5,3041.1,0.429]
["bitfinex","ETHUSD",1766378915230,3.4818,3041.6,3041.1,0.429]
["bitfinex","ETHUSD",1766378915733,2.0172,3041.5,3041.1,0.429]
["bitfinex","ETHUSD",1766378916453,2.0172,3041.5,3041.1,0.001]
["bitfinex","ETHUSD",1766378916653,4.3161,3041.5,3040.5,0.001]
["bitfinex","ETHUSD",1766378916929,0.49847776,3041.5,3040.5,0.001]
["bitfinex","ETHUSD",1766378917338,4.3161,3041.2,3040.1,0.428]
["bitfinex","ETHUSD",1766378917538,4.3263,3040.6,3039.9,3.523]
["bitfinex","ETHUSD",1766378917843,3.28850011,3040.9,3039.9,3.523]
["bitfinex","ETHUSD",1766378917844,2.0172,3040.5,3039.9,3.523]
["bitfinex","ETHUSD",1766378918008,2.0172,3040.4,3039.9,3.951]
["bitfinex","ETHUSD",1766378918197,2.3091,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1766378918401,2.0172,3040.3,3039.9,0.001]
["bitfinex","ETHUSD",1766378918903,2.0172,3040.6,3039.9,3.523]
["bitfinex","ETHUSD",1766378919399,2.0172,3040.6,3039.9,5.6676]
["bitfinex","ETHUSD",1766378919605,3.7177174,3040.7,3040.1,5.6666]
["bitfinex","ETHUSD",1766378919805,5.7349174,3040.7,3040.1,5.6666]
["bitfinex","ETHUSD",1766378922110,2.4462,3040.7,3040.1,5.6666]
["bitfinex","ETHUSD",1766378922333,2.4462,3040.7,3040.2,3.522]
["bitfinex","ETHUSD",1766378922636,2.0172,3040.7,3040.2,3.522]
["bitfinex","ETHUSD",1766378922826,5.30594177,3040.7,3040.1,2.1446]
["bitfinex","ETHUSD",1766378923031,2.0172,3040.6,3040.0,3.523]
["bitfinex","ETHUSD",1766378923217,6.57748354,3040.7,3040.0,0.001]
["bitfinex","ETHUSD",1766378923410,4.3849,3040.5,3040.0,0.001]
["bitfinex","ETHUSD",1766378923611,4.3849,3040.4,3040.0,0.001]
["bitfinex","ETHUSD",1766378923841,2.0172,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1766378925545,2.0172,3040.3,3039.9,0.001]
["bitfinex","ETHUSD",1766378925845,2.0172,3040.2,3039.9,0.001]
["bitfinex","ETHUSD",1766378929453,2.4462,3040.6,3039.9,2.1456]
["bitfinex","ETHUSD",1766378929756,2.0172,3040.7,3040.0,5.6666]
["bitfinex","ETHUSD",1766378929971,2.0172,3040.7,3040.1,3.522]
["bitfinex","ETHUSD",1766378930172,2.0172,3040.7,3040.1,5.6666]
["bitfinex","ETHUSD",1766378931756,5.73460542,3041.0,3040.1,6.0946]
["bitfinex","ETHUSD",1766378932056,2.0172,3040.8,3040.2,6.68554005]
["bitfinex","ETHUSD",1766378932446,2.0172,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1766378932759,2.0172,3040.2,3039.9,0.429]
["bitfinex","ETHUSD",1766378934370,0.429,3041.0,3040.0,3.522]
["bitfinex","ETHUSD",1766378934563,0.429,3041.0,3040.0,5.6666]
["bitfinex","ETHUSD",1766378934940,4.4827,3040.9,3040.0,5.6666]
["bitfinex","ETHUSD",1766378935260,4.4827,3040.9,3040.0,7.03311148]
["bitfinex","ETHUSD",1766378935462,4.4909,3040.8,3040.0,7.03311148]
["bitfinex","ETHUSD",1766378935632,3.28856637,3040.9,3040.0,7.03311148]
["bitfinex","ETHUSD",1766378935965,4.4909,3040.8,3040.0,7.03311148]
["bitfinex","ETHUSD",1766378936163,3.28856637,3040.9,3040.0,7.03311148]
["bitfinex","ETHUSD",1766378936460,4.4991,3040.8,3040.0,7.03311148]
["bitfinex","ETHUSD",1766378936663,2.0172,3040.7,3040.1,1.03236892]
["bitfinex","ETHUSD",1766378936875,2.0172,3040.7,3040.1,3.522]
["bitfinex","ETHUSD",1766378937764,2.0172,3040.6,3040.1,3.522]
["bitfinex","ETHUSD",1766378938434,2.0172,3040.5,3040.0,0.429]
["bitfinex","ETHUSD",1766378939236,2.0172,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1766378940036,2.5058,3040.6,3040.0,0.001]
["bitfinex","ETHUSD",1766378940241,2.0172,3040.5,3040.0,0.001]
["bitfinex","ETHUSD",1766378940868,2.0172,3040.5,3040.0,0.93962621]
["bitfinex","ETHUSD",1766378941169,2.0172,3040.5,3040.0,4.46162621]
["bitfinex","ETHUSD",1766378941666,2.0172,3040.5,3040.0,0.93962621]
["bitfinex","ETHUSD",1766378941855,2.0172,3040.5,3040.0,0.001]
["bitfinex","ETHUSD",1766378942767,2.529,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1766378943071,2.0172,3040.3,3039.9,0.429]
["bitfinex","ETHUSD",1766378943469,2.0172,3040.3,3039.9,0.001]
["bitfinex","ETHUSD",1766378943655,2.0172,3040.2,3039.9,0.001]
["bitfinex","ETHUSD",1766378947078,2.4626,3040.6,3040.0,3.5662]
["bitfinex","ETHUSD",1766378947384,0.002,3040.8,3040.4,3.5662]
["bitfinex","ETHUSD",1766378947545,0.002,3040.8,3040.3,0.428]
["bitfinex","ETHUSD",1766378947746,2.0356,3040.8,3040.3,0.428]
["bitfinex","ETHUSD",1766378949974,2.0356,3040.8,3040.3,3.9942]
["bitfinex","ETHUSD",1766378950190,0.002,3040.8,3040.3,3.9942]
["bitfinex","ETHUSD",1766378950497,0.002,3040.8,3040.5,5.5854]
["bitfinex","ETHUSD",1766378952259,0.002,3040.8,3040.5,3.5662]
["bitfinex","ETHUSD",1766378952660,0.002,3040.8,3040.4,0.72834108]
["bitfinex","ETHUSD",1766378953808,0.002,3040.8,3040.4,4.29454108]
["bitfinex","ETHUSD",1766378955807,0.002,3040.8,3040.5,3.5662]
["bitfinex","ETHUSD",1766378956105,2.0336,3040.6,3040.0,0.429]
["bitfinex","ETHUSD",1766378956306,0.002,3040.8,3040.1,5.5854]
["bitfinex","ETHUSD",1766378956511,0.002,3040.8,3040.2,5.5854]
["bitfinex","ETHUSD",1766378956878,0.002,3040.8,3040.2,2.0192]
["bitfinex","ETHUSD",1766378957078,0.002,3040.8,3040.4,3.5662]
["bitfinex","ETHUSD",1766378957279,0.002,3040.8,3040.4,3.9942]
["bitfinex","ETHUSD",1766378959452,0.429,3041.3,3040.5,5.5854]
["bitfinex","ETHUSD",1766378959621,0.429,3041.3,3040.4,7.8118106]
["bitfinex","ETHUSD",1766378959785,5.32159697,3041.4,3040.4,7.8118106]
["bitfinex","ETHUSD",1766378959987,2.0336,3041.3,3040.7,3.5662]
["bitfinex","ETHUSD",1766378961000,2.0336,3041.2,3040.7,3.5662]
["bitfinex","ETHUSD",1766378962315,2.576,3041.5,3040.7,3.5662]
["bitfinex","ETHUSD",1766378962486,2.0336,3041.4,3040.8,3.5662]
["bitfinex","ETHUSD",1766378962887,2.0336,3041.4,3040.8,5.5854]
["bitfinex","ETHUSD",1766378963087,2.0336,3041.4,3040.8,6.90081927]
["bitfinex","ETHUSD",1766378963287,0.002,3041.5,3041.1,3.5662]
["bitfinex","ETHUSD",1766378963603,0.002,3041.5,3041.2,0.428]
["bitfinex","ETHUSD",1766378965085,0.002,3041.5,3041.2,3.9942]
["bitfinex","ETHUSD",1766378965289,2.5757,3041.9,3041.4,5.5854]
["bitfinex","ETHUSD",1766378965290,0.002,3041.9,3041.4,5.5854]
["bitfinex","ETHUSD",1766378965500,0.002,3041.9,3041.4,6.92503625]
["bitfinex","ETHUSD",1766378967015,0.002,3041.9,3041.4,1.33963625]
["bitfinex","ETHUSD",1766378967016,2.0356,3041.9,3041.4,1.33963625]
["bitfinex","ETHUSD",1766378967332,2.5756,3041.7,3041.0,5.5854]
["bitfinex","ETHUSD",1766378967539,2.1891,3041.6,3041.1,0.428]
["bitfinex","ETHUSD",1766378970841,2.5752,3041.5,3040.8,5.46736467]
["bitfinex","ETHUSD",1766378971046,2.1891,3041.4,3040.9,0.428]
["bitfinex","ETHUSD",1766378971245,2.5752,3041.4,3040.9,0.428]
["bitfinex","ETHUSD",1766378971449,2.1891,3041.3,3040.7,5.6916]
["bitfinex","ETHUSD",1766378971614,2.1891,3041.3,3040.8,0.428]
["bitfinex","ETHUSD",1766378972850,0.002,3041.6,3041.1,5.6916]
["bitfinex","ETHUSD",1766378974225,0.002,3041.6,3041.2,3.5924]
["bitfinex","ETHUSD",1766378974549,2.1911,3041.6,3041.0,3.5924]
["bitfinex","ETHUSD",1766378975346,4.7659,3041.6,3040.8,7.58348554]
["bitfinex","ETHUSD",1766378975558,2.1037,3041.5,3040.9,1.49818226]
["bitfinex","ETHUSD",1766378975919,4.6785,3041.5,3040.9,1.49818226]
["bitfinex","ETHUSD",1766378976119,2.1037,3041.5,3040.9,7.38858226]
["bitfinex","ETHUSD",1766378977318,2.1037,3041.5,3040.9,6.81016038]
["bitfinex","ETHUSD",1766378977528,2.1037,3041.5,3041.0,5.8904]
["bitfinex","ETHUSD",1766378977730,0.002,3041.6,3041.2,5.8904]
["bitfinex","ETHUSD",1766378977931,0.002,3041.6,3041.3,3.8669]
["bitfinex","ETHUSD",1766378978417,2.1057,3041.9,3041.4,3.8669]
["bitfinex","ETHUSD",1766378981352,2.5765,3041.8,3040.9,1.49818226]
["bitfinex","ETHUSD",1766378981520,2.1037,3041.7,3041.0,2.4515]
["bitfinex","ETHUSD",1766378982651,3.28765554,3041.7,3041.0,2.0235]
["bitfinex","ETHUSD",1766378982952,2.1037,3041.5,3040.9,4.2949]
["bitfinex","ETHUSD",1766378983155,2.1037,3041.5,3040.9,6.3184]
["bitfinex","ETHUSD",1766378983460,2.1037,3041.5,3041.0,0.96069804]
["bitfinex","ETHUSD",1766378984261,2.1037,3041.5,3041.0,4.82759804]
["bitfinex","ETHUSD",1766378985250,0.002,3041.9,3041.1,2.0235]
["bitfinex","ETHUSD",1766378985421,2.1037,3042.7,3041.8,5.8904]
["bitfinex","ETHUSD",1766378985626,2.1037,3042.7,3042.1,3.8669]
["bitfinex","ETHUSD",1766378986132,0.002,3042.8,3042.5,3.8669]
["bitfinex","ETHUSD",1766378986357,0.002,3042.8,3042.2,4.2949]
["bitfinex","ETHUSD",1766378986559,2.1057,3042.8,3042.1,2.0235]
["bitfinex","ETHUSD",1766378986755,4.6839,3042.8,3042.1,2.75370201]
["bitfinex","ETHUSD",1766378986926,4.6839,3042.8,3042.1,6.62060201]
["bitfinex","ETHUSD",1766378989159,2.1037,3042.7,3042.1,3.8669]
["bitfinex","ETHUSD",1766378989473,6.57497065,3042.8,3041.5,5.8904]
["bitfinex","ETHUSD",1766378989629,2.1037,3042.3,3041.5,5.8904]
["bitfinex","ETHUSD",1766378989823,2.1037,3042.2,3041.5,5.8904]
["bitfinex","ETHUSD",1766378990252,0.429,3042.4,3041.7,5.8904]
["bitfinex","ETHUSD",1766378990462,2.5327,3042.4,3041.7,5.8904]
["bitfinex","ETHUSD",1766378990668,2.1057,3042.8,3041.9,3.8669]
["bitfinex","ETHUSD",1766378990872,2.1057,3042.8,3042.2,3.8669]
["bitfinex","ETHUSD",1766378992363,2.1037,3042.5,3041.8,7.1543875]
["bitfinex","ETHUSD",1766378992562,2.1037,3042.5,3041.9,5.21268875]
["bitfinex","ETHUSD",1766378993077,0.002,3042.8,3041.9,4.63320262]
["bitfinex","ETHUSD",1766378993376,2.1037,3042.7,3041.9,1.34578875]
["bitfinex","ETHUSD",1766378993534,2.1037,3042.6,3041.9,1.34578875]
["bitfinex","ETHUSD",1766378993934,2.1037,3042.6,3041.9,5.21268875]
["bitfinex","ETHUSD",1766378994232,4.6815,3042.5,3041.7,2.0235]
["bitfinex","ETHUSD",1766378994537,2.5777,3042.3,3041.6,0.428]
["bitfinex","ETHUSD",1766378994764,2.1037,3042.2,3041.6,0.428]
["bitfinex","ETHUSD",1766378995060,2.1037,3042.2,3041.6,4.2949]
["bitfinex","ETHUSD",1766378995265,2.1037,3042.2,3041.6,4.92674]
["bitfinex","ETHUSD",1766378996168,2.1037,3042.2,3041.6,6.95024]
["bitfinex","ETHUSD",1766378997043,2.1037,3042.2,3041.6,10.23798315]
["bitfinex","ETHUSD",1766378997381,2.1037,3042.2,3041.7,3.8669]
["bitfinex","ETHUSD",1766379001285,2.1037,3042.2,3041.6,2.0235]
["bitfinex","ETHUSD",1766379001783,2.1037,3042.2,3041.6,9.17812926]
["bitfinex","ETHUSD",1766379002099,0.429,3042.6,3041.7,3.28757757]
["bitfinex","ETHUSD",1766379002378,0.429,3042.6,3041.8,2.0235]
["bitfinex","ETHUSD",1766379002580,0.429,3042.6,3041.8,3.8669]
["bitfinex","ETHUSD",1766379002744,2.1037,3042.4,3041.7,3.8669]
["bitfinex","ETHUSD",1766379003292,2.1037,3042.4,3041.4,3.2879505]
["bitfinex","ETHUSD",1766379003293,2.1037,3042.2,3041.4,5.8904]
["bitfinex","ETHUSD",1766379003472,2.1037,3042.2,3041.7,3.71563511]
["bitfinex","ETHUSD",1766379003788,2.1037,3042.5,3041.8,5.8904]
["bitfinex","ETHUSD",1766379006295,2.1037,3042.5,3041.9,3.7823]
["bitfinex","ETHUSD",1766379006665,4.6807,3042.5,3041.9,3.7823]
["bitfinex","ETHUSD",1766379007009,1.9831,3042.4,3041.9,3.7823]
["bitfinex","ETHUSD",1766379011093,1.9831,3042.4,3041.8,2.0235]
["bitfinex","ETHUSD",1766379011396,1.9831,3042.4,3041.8,5.8058]
["bitfinex","ETHUSD",1766379012400,1.9831,3042.3,3041.7,0.428]
["bitfinex","ETHUSD",1766379012568,1.9831,3042.3,3041.8,3.7823]
["bitfinex","ETHUSD",1766379012898,1.9831,3042.3,3041.8,5.8864]
["bitfinex","ETHUSD",1766379013197,1.9831,3042.3,3041.9,0.001]
["bitfinex","ETHUSD",1766379016493,4.5498,3042.5,3041.7,0.428]
["bitfinex","ETHUSD",1766379017107,7.00249375,3042.6,3041.4,5.8874]
["bitfinex","ETHUSD",1766379017274,1.9831,3042.2,3041.4,0.001]
["bitfinex","ETHUSD",1766379017475,2.5656,3041.8,3041.1,2.5321]
["bitfinex","ETHUSD",1766379017681,1.9831,3041.7,3041.1,2.5321]
["bitfinex","ETHUSD",1766379018209,1.9831,3041.7,3040.9,0.429]
["bitfinex","ETHUSD",1766379018591,1.9831,3041.6,3040.9,0.429]
["bitfinex","ETHUSD",1766379019394,1.9831,3041.6,3040.9,4.2113]
["bitfinex","ETHUSD",1766379019711,1.9831,3041.6,3041.0,3.7823]
["bitfinex","ETHUSD",1766379020013,1.9831,3041.6,3040.9,0.001]
["bitfinex","ETHUSD",1766379020708,1.9831,3041.6,3040.9,2.1051]
["bitfinex","ETHUSD",1766379020912,1.9831,3041.6,3041.0,3.7823]
["bitfinex","ETHUSD",1766379021690,2.4121,3041.8,3041.2,2.1041]
["bitfinex","ETHUSD",1766379021895,0.429,3041.8,3041.3,3.7823]
["bitfinex","ETHUSD",1766379022116,2.4121,3042.3,3041.6,3.7823]
["bitfinex","ETHUSD",1766379023017,3.71608678,3042.3,3041.6,3.7823]
["bitfinex","ETHUSD",1766379023215,1.9831,3042.2,3041.6,3.7823]
["bitfinex","ETHUSD",1766379024105,2.05257776,3042.2,3040.8,3.7823]
["bitfinex","ETHUSD",1766379024312,0.06947776,3042.0,3040.8,4.2103]
["bitfinex","ETHUSD",1766379024613,2.4121,3041.9,3040.9,3.7833]
["bitfinex","ETHUSD",1766379024828,2.4121,3041.9,3040.9,0.001]
["bitfinex","ETHUSD",1766379024991,1.9831,3041.7,3040.9,0.001]
["bitfinex","ETHUSD",1766379025192,0.06947776,3041.8,3040.9,0.001]
["bitfinex","ETHUSD",1766379025193,1.9831,3041.5,3040.9,0.001]
["bitfinex","ETHUSD",1766379025392,2.4121,3041.5,3040.9,0.001]
["bitfinex","ETHUSD",1766379026122,3.28774329,3041.6,3040.9,0.001]
["bitfinex","ETHUSD",1766379026332,0.429,3041.8,3041.1,3.7823]
["bitfinex","ETHUSD",1766379026629,1.9831,3041.7,3041.1,2.1041]
["bitfinex","ETHUSD",1766379026785,1.9831,3041.7,3041.2,3.7823]
["bitfinex","ETHUSD",1766379028096,0.429,3041.8,3041.2,5.913]
["bitfinex","ETHUSD",1766379028521,2.4073,3041.8,3041.2,5.913]
["bitfinex","ETHUSD",1766379028823,5.69485409,3041.8,3041.2,5.913]
["bitfinex","ETHUSD",1766379029214,2.4073,3041.8,3041.2,5.913]
["bitfinex","ETHUSD",1766379030216,5.69483578,3041.8,3041.2,5.913]
["bitfinex","ETHUSD",1766379030520,1.9783,3041.7,3041.2,3.9117]
["bitfinex","ETHUSD",1766379030736,1.9783,3041.7,3040.9,3.9127]
["bitfinex","ETHUSD",1766379030905,1.9783,3041.7,3040.9,0.001]
["bitfinex","ETHUSD",1766379031791,1.9783,3041.5,3040.9,0.001]
["bitfinex","ETHUSD",1766379032296,2.04777776,3041.5,3040.9,0.001]
["bitfinex","ETHUSD",1766379032504,0.429,3041.4,3040.6,0.429]
["bitfinex","ETHUSD",1766379032709,1.9783,3041.3,3040.6,0.001]
["bitfinex","ETHUSD",1766379032923,1.9783,3041.3,3040.3,4.3397]
["bitfinex","ETHUSD",1766379033221,1.9783,3041.3,3040.3,4.87483372]
["bitfinex","ETHUSD",1766379033424,1.9783,3041.3,3040.3,2.96443372]
["bitfinex","ETHUSD",1766379033722,1.9783,3041.3,3040.7,3.9117]
["bitfinex","ETHUSD",1766379033928,5.26644655,3041.3,3040.7,5.913]
["bitfinex","ETHUSD",1766379034422,8.5545931,3041.3,3040.7,5.913]
["bitfinex","ETHUSD",1766379034623,1.9783,3041.2,3040.4,3.9117]
["bitfinex","ETHUSD",1766379035018,2.04777776,3041.2,3040.2,0.428]
["bitfinex","ETHUSD",1766379035326,1.9783,3041.2,3040.2,0.76310872]
["bitfinex","ETHUSD",1766379035530,1.9783,3041.2,3040.3,0.428]
["bitfinex","ETHUSD",1766379035928,3.28828384,3041.1,3040.4,3.916]
["bitfinex","ETHUSD",1766379036327,2.1281,3041.0,3040.3,0.428]
["bitfinex","ETHUSD",1766379036532,2.1281,3041.0,3040.2,3.916]
["bitfinex","ETHUSD",1766379036824,2.1281,3041.0,3040.3,0.001]
["bitfinex","ETHUSD",1766379036825,2.5571,3041.0,3040.3,0.001]
["bitfinex","ETHUSD",1766379037046,2.62657776,3041.0,3040.1,0.001]
["bitfinex","ETHUSD",1766379037225,2.62657776,3041.0,3040.0,0.001]
["bitfinex","ETHUSD",1766379037920,2.1281,3040.8,3040.0,0.001]
["bitfinex","ETHUSD",1766379038117,2.1281,3040.8,3040.0,4.55627]
["bitfinex","ETHUSD",1766379039205,2.1281,3040.8,3040.2,3.916]
["bitfinex","ETHUSD",1766379039902,5.41673458,3040.8,3040.2,3.916]
["bitfinex","ETHUSD",1766379040101,3.28863458,3040.8,3040.2,3.916]
["bitfinex","ETHUSD",1766379040303,2.1281,3040.7,3040.2,3.916]
["bitfinex","ETHUSD",1766379040714,2.1281,3040.9,3040.2,6.622997]
["bitfinex","ETHUSD",1766379041947,3.7174018,3041.0,3040.2,6.622997]
["bitfinex","ETHUSD",1766379041948,2.1281,3041.7,3040.5,4.09101678]
["bitfinex","ETHUSD",1766379042123,2.1281,3041.6,3041.0,3.916]
["bitfinex","ETHUSD",1766379042455,2.1281,3041.6,3041.1,3.916]
["bitfinex","ETHUSD",1766379042649,3.28732087,3042.0,3041.1,3.916]
["bitfinex","ETHUSD",1766379042650,2.1281,3041.9,3041.2,3.916]
["bitfinex","ETHUSD",1766379042818,2.1281,3041.9,3041.3,3.916]
["bitfinex","ETHUSD",1766379043542,2.1281,3041.9,3041.4,3.916]
["bitfinex","ETHUSD",1766379044340,3.28747478,3041.9,3041.2,3.916]
["bitfinex","ETHUSD",1766379044556,2.1281,3041.8,3041.2,3.916]
["bitfinex","ETHUSD",1766379044914,2.1281,3041.8,3041.2,4.344]
["bitfinex","ETHUSD",1766379047043,3.28732323,3042.0,3041.3,3.916]
["bitfinex","ETHUSD",1766379047248,5.41542323,3042.0,3041.3,3.916]
["bitfinex","ETHUSD",1766379048748,5.41542323,3042.0,3041.3,5.9627]
["bitfinex","ETHUSD",1766379049140,2.1281,3042.0,3041.3,5.9627]
["bitfinex","ETHUSD",1766379049330,5.41544344,3042.0,3041.3,5.9627]
["bitfinex","ETHUSD",1766379049542,2.1281,3041.9,3041.2,0.428]
["bitfinex","ETHUSD",1766379050422,2.1281,3041.9,3041.3,3.916]
["bitfinex","ETHUSD",1766379051160,5.84437476,3042.1,3041.4,3.916]
["bitfinex","ETHUSD",1766379051333,2.1281,3042.0,3041.4,3.916]
["bitfinex","ETHUSD",1766379051854,2.1281,3042.0,3041.2,0.428]
["bitfinex","ETHUSD",1766379052254,2.1281,3042.0,3041.2,4.344]
["bitfinex","ETHUSD",1766379052758,2.1301,3042.0,3041.2,4.344]
["bitfinex","ETHUSD",1766379053051,3.28741904,3041.9,3041.2,4.344]
["bitfinex","ETHUSD",1766379053349,5.41551904,3041.9,3041.2,4.344]
["bitfinex","ETHUSD",1766379053744,2.1281,3041.8,3041.2,4.344]
["bitfinex","ETHUSD",1766379054258,3.28934608,3042.0,3041.2,2.4747]
["bitfinex","ETHUSD",1766379054426,5.41744608,3042.0,3041.3,3.916]
["bitfinex","ETHUSD",1766379054628,5.41744608,3042.0,3041.3,5.9627]
["bitfinex","ETHUSD",1766379054850,5.41744608,3042.0,3041.4,3.916]
["bitfinex","ETHUSD",1766379056659,3.28934608,3042.0,3041.4,3.916]
["bitfinex","ETHUSD",1766379056854,5.41744608,3042.0,3041.4,3.916]
["bitfinex","ETHUSD",1766379059046,2.1281,3041.9,3041.4,3.916]
["bitfinex","ETHUSD",1766379059867,5.41555145,3041.9,3041.3,2.0467]
["bitfinex","ETHUSD",1766379060665,2.1281,3041.9,3041.3,2.0467]
["bitfinex","ETHUSD",1766379061163,2.1281,3041.9,3041.2,4.344]
["bitfinex","ETHUSD",1766379061350,2.1281,3041.8,3041.2,4.344]
["bitfinex","ETHUSD",1766379062033,2.1281,3041.8,3041.2,6.3907]
["bitfinex","ETHUSD",1766379063263,5.41564359,3041.8,3041.2,6.3907]
["bitfinex","ETHUSD",1766379063475,3.28754359,3041.8,3041.2,4.344]
["bitfinex","ETHUSD",1766379063639,2.1281,3041.7,3041.2,4.344]
["bitfinex","ETHUSD",1766379064773,2.1301,3042.0,3041.3,5.9627]
["bitfinex","ETHUSD",1766379065138,2.1281,3041.9,3041.3,5.9627]
["bitfinex","ETHUSD",1766379066360,5.41553708,3041.9,3041.3,5.9627]
["bitfinex","ETHUSD",1766379066742,2.1281,3041.9,3041.3,5.9627]
["bitfinex","ETHUSD",1766379068975,0.002,3042.0,3041.4,2.14597959]
["bitfinex","ETHUSD",1766379069190,0.002,3042.3,3041.5,2.1131]
["bitfinex","ETHUSD",1766379069482,0.002,3042.3,3042.0,3.6138]
["bitfinex","ETHUSD",1766379072184,0.002,3042.5,3042.1,5.7269]
["bitfinex","ETHUSD",1766379072389,0.002,3042.5,3042.0,0.428]
["bitfinex","ETHUSD",1766379072545,0.002,3042.5,3042.0,4.0418]
["bitfinex","ETHUSD",1766379072747,1.9717,3042.4,3042.0,0.428]
["bitfinex","ETHUSD",1766379073245,1.9717,3042.4,3041.8,5.7269]
["bitfinex","ETHUSD",1766379073444,1.9717,3042.4,3041.9,1.00069]
["bitfinex","ETHUSD",1766379073646,0.002,3042.5,3042.0,3.6138]
["bitfinex","ETHUSD",1766379073857,0.002,3042.5,3042.1,5.7269]
["bitfinex","ETHUSD",1766379075179,0.002,3042.5,3042.1,3.6138]
["bitfinex","ETHUSD",1766379075481,1.9737,3042.5,3042.0,0.428]
["bitfinex","ETHUSD",1766379076145,1.9737,3042.5,3041.9,0.428]
["bitfinex","ETHUSD",1766379076345,1.9737,3042.5,3041.9,0.83218]
["bitfinex","ETHUSD",1766379077181,1.9737,3042.5,3041.9,4.44598]
["bitfinex","ETHUSD",1766379079175,0.002,3042.8,3042.3,5.7269]
["bitfinex","ETHUSD",1766379079345,0.002,3042.8,3042.4,3.6138]
["bitfinex","ETHUSD",1766379079868,1.9737,3042.8,3041.9,4.92105672]
["bitfinex","ETHUSD",1766379080062,5.26015291,3042.8,3042.1,2.1131]
["bitfinex","ETHUSD",1766379080267,5.26015291,3042.8,3042.2,3.6138]
["bitfinex","ETHUSD",1766379080975,1.9737,3042.8,3042.2,3.6138]
["bitfinex","ETHUSD",1766379081158,5.26017198,3042.8,3042.2,3.6138]
["bitfinex","ETHUSD",1766379081479,5.26017198,3042.8,3042.2,4.23570057]
["bitfinex","ETHUSD",1766379081781,5.26017198,3042.8,3042.2,6.34880057]
["bitfinex","ETHUSD",1766379082857,0.002,3042.5,3042.2,6.34880057]
["bitfinex","ETHUSD",1766379083058,0.002,3042.5,3042.2,4.23570057]
["bitfinex","ETHUSD",1766379083576,0.002,3042.5,3042.2,0.62190057]
["bitfinex","ETHUSD",1766379084079,1.9737,3042.5,3042.2,0.62190057]
["bitfinex","ETHUSD",1766379084279,1.9737,3042.5,3042.1,0.428]
["bitfinex","ETHUSD",1766379084781,0.002,3042.5,3042.1,0.428]
["bitfinex","ETHUSD",1766379085080,0.002,3042.5,3042.1,4.0418]
["bitfinex","ETHUSD",1766379085644,0.002,3042.5,3042.1,0.428]
["bitfinex","ETHUSD",1766379086079,1.9737,3042.5,3042.1,0.428]
["bitfinex","ETHUSD",1766379086958,0.002,3042.5,3042.2,3.6138]
["bitfinex","ETHUSD",1766379091561,0.002,3042.8,3042.4,3.7111]
["bitfinex","ETHUSD",1766379091879,0.003,3043.0,3042.3,5.6853]
["bitfinex","ETHUSD",1766379092387,1.9509,3043.0,3042.4,3.7111]
["bitfinex","ETHUSD",1766379093388,1.9479,3042.9,3042.3,1.9742]
["bitfinex","ETHUSD",1766379093692,0.003,3043.0,3042.5,3.7111]
["bitfinex","ETHUSD",1766379094153,1.9509,3043.0,3042.5,3.7111]
["bitfinex","ETHUSD",1766379094602,0.005,3043.2,3042.5,3.7111]
["bitfinex","ETHUSD",1766379094758,0.005,3043.2,3042.6,4.1391]
["bitfinex","ETHUSD",1766379094759,1.9529,3043.2,3042.6,4.1391]
["bitfinex","ETHUSD",1766379095079,1.9529,3043.2,3042.6,2.4022]
["bitfinex","ETHUSD",1766379095274,0.005,3043.2,3042.7,3.7111]
["bitfinex","ETHUSD",1766379095577,0.002,3043.3,3043.0,3.758]
["bitfinex","ETHUSD",1766379097157,2.072,3043.2,3042.1,0.66570057]
["bitfinex","ETHUSD",1766379097475,2.072,3042.6,3042.1,0.001]
["bitfinex","ETHUSD",1766379097677,2.072,3043.0,3042.1,1.8884]
["bitfinex","ETHUSD",1766379097991,1.28927282,3043.1,3042.6,1.8874]
["bitfinex","ETHUSD",1766379097992,0.429,3043.1,3042.6,1.8874]
["bitfinex","ETHUSD",1766379098297,0.002,3043.3,3042.1,4.08987672]
["bitfinex","ETHUSD",1766379098298,2.072,3043.2,3042.5,3.758]
["bitfinex","ETHUSD",1766379098456,2.072,3043.2,3042.6,0.428]
["bitfinex","ETHUSD",1766379098861,2.072,3043.2,3042.6,6.0734]
["bitfinex","ETHUSD",1766379099060,2.072,3043.2,3042.7,4.36534]
["bitfinex","ETHUSD",1766379099301,0.002,3043.3,3042.7,4.36534]
["bitfinex","ETHUSD",1766379099586,0.002,3043.3,3042.7,6.25274]
["bitfinex","ETHUSD",1766379099800,0.002,3043.3,3042.7,2.49474]
["bitfinex","ETHUSD",1766379100000,0.002,3043.3,3042.7,6.25274]
["bitfinex","ETHUSD",1766379100160,0.002,3043.3,3042.8,3.758]
["bitfinex","ETHUSD",1766379100664,2.074,3043.3,3042.8,3.758]
["bitfinex","ETHUSD",1766379100860,2.074,3043.3,3042.4,3.758]
["bitfinex","ETHUSD",1766379101066,2.074,3043.3,3042.6,0.428]
["bitfinex","ETHUSD",1766379101594,2.074,3043.3,3042.8,3.758]
["bitfinex","ETHUSD",1766379101794,0.002,3043.3,3042.8,5.6454]
["bitfinex","ETHUSD",1766379101958,0.002,3043.3,3042.9,1.8874]
["bitfinex","ETHUSD",1766379102300,0.002,3043.3,3042.7,3.758]
["bitfinex","ETHUSD",1766379102463,2.074,3043.3,3042.8,0.60734]
["bitfinex","ETHUSD",1766379102891,2.074,3043.3,3042.8,4.36534]
["bitfinex","ETHUSD",1766379105080,0.002,3043.3,3042.8,2.49474]
["bitfinex","ETHUSD",1766379105401,0.002,3043.3,3043.0,3.758]
["bitfinex","ETHUSD",1766379105603,0.002,3043.5,3043.0,4.186]
["bitfinex","ETHUSD",1766379105770,0.002,3043.5,3043.2,3.758]
["bitfinex","ETHUSD",1766379107899,2.072,3043.4,3043.0,0.428]
["bitfinex","ETHUSD",1766379110094,0.002,3043.5,3043.0,0.428]
["bitfinex","ETHUSD",1766379110295,0.002,3043.7,3043.0,0.428]
["bitfinex","ETHUSD",1766379110296,0.002,3043.7,3043.5,3.758]
["bitfinex","ETHUSD",1766379110706,0.002,3043.7,3042.2,3.28702667]
["bitfinex","ETHUSD",1766379110899,2.072,3043.6,3043.0,1.8874]
["bitfinex","ETHUSD",1766379111093,2.072,3043.6,3043.1,4.186]
["bitfinex","ETHUSD",1766379111299,0.002,3043.7,3043.3,3.758]
["bitfinex","ETHUSD",1766379112203,0.002,3043.4,3043.3,3.758]
["bitfinex","ETHUSD",1766379114977,0.002,3043.7,3043.4,3.758]
["bitfinex","ETHUSD",1766379115175,0.002,3043.7,3043.3,0.428]
["bitfinex","ETHUSD",1766379115677,0.002,3043.7,3043.2,3.758]
["bitfinex","ETHUSD",1766379115881,0.002,3043.7,3043.3,0.428]
["bitfinex","ETHUSD",1766379117436,0.002,3043.7,3043.3,4.186]
["bitfinex","ETHUSD",1766379117712,0.002,3043.7,3043.4,3.758]
["bitfinex","ETHUSD",1766379120420,0.002,3043.7,3043.2,0.56454]
["bitfinex","ETHUSD",1766379120625,2.072,3043.2,3042.3,1.8884]
["bitfinex","ETHUSD",1766379120782,2.072,3043.2,3042.4,3.758]
["bitfinex","ETHUSD",1766379121535,6.5722454,3043.1,3042.4,3.758]
["bitfinex","ETHUSD",1766379121691,2.072,3043.0,3042.4,4.186]
["bitfinex","ETHUSD",1766379122212,2.072,3043.0,3042.4,0.428]
["bitfinex","ETHUSD",1766379122403,2.072,3043.0,3042.3,0.429]
["bitfinex","ETHUSD",1766379122605,2.072,3043.0,3042.3,4.187]
["bitfinex","ETHUSD",1766379123404,2.072,3043.0,3042.4,3.758]
["bitfinex","ETHUSD",1766379123605,3.71503512,3043.2,3042.5,5.6454]
["bitfinex","ETHUSD",1766379123808,5.78703512,3043.2,3042.5,5.6454]
["bitfinex","ETHUSD",1766379124482,5.78703512,3043.2,3042.6,3.758]
["bitfinex","ETHUSD",1766379124685,5.78703512,3043.2,3042.7,3.758]
["bitfinex","ETHUSD",1766379124923,0.429,3043.2,3042.7,1.8874]
["bitfinex","ETHUSD",1766379125096,3.28573609,3043.5,3042.7,1.8874]
["bitfinex","ETHUSD",1766379125097,0.002,3043.7,3042.7,0.428]
["bitfinex","ETHUSD",1766379125421,0.002,3043.7,3043.3,3.7916]
["bitfinex","ETHUSD",1766379125721,1.9074,3043.7,3043.1,4.2196]
["bitfinex","ETHUSD",1766379126989,1.9074,3043.7,3043.1,6.0905]
["bitfinex","ETHUSD",1766379127188,1.9074,3043.7,3043.1,6.69955]
["bitfinex","ETHUSD",1766379127425,1.9074,3043.7,3043.2,3.7916]
["bitfinex","ETHUSD",1766379128932,0.002,3043.7,3043.3,1.8709]
["bitfinex","ETHUSD",1766379129098,5.19288803,3043.7,3043.1,0.60905]
["bitfinex","ETHUSD",1766379129420,1.9054,3043.6,3043.1,1.03705]
["bitfinex","ETHUSD",1766379129625,1.9054,3043.6,3043.1,0.60905]
["bitfinex","ETHUSD",1766379129844,1.9054,3043.5,3043.0,0.001]
["bitfinex","ETHUSD",1766379131298,1.9054,3043.3,3042.3,3.7926]
["bitfinex","ETHUSD",1766379131529,1.9054,3043.3,3042.5,3.7916]
["bitfinex","ETHUSD",1766379131729,1.9054,3043.3,3042.4,0.428]
["bitfinex","ETHUSD",1766379131931,3.28747914,3043.7,3042.8,1.8709]
["bitfinex","ETHUSD",1766379132147,1.9054,3043.5,3042.3,3.28794249]
["bitfinex","ETHUSD",1766379132430,1.9054,3043.5,3042.5,5.6625]
["bitfinex","ETHUSD",1766379132732,1.9054,3043.5,3042.6,3.7916]
["bitfinex","ETHUSD",1766379133222,1.9054,3043.5,3042.7,0.428]
["bitfinex","ETHUSD",1766379134668,1.9054,3043.3,3042.7,0.428]
["bitfinex","ETHUSD",1766379135520,1.9054,3043.3,3042.5,0.428]
["bitfinex","ETHUSD",1766379135703,1.9054,3043.3,3042.5,4.2196]
["bitfinex","ETHUSD",1766379135903,1.9054,3043.3,3042.5,4.82875]
["bitfinex","ETHUSD",1766379136116,1.9054,3043.3,3042.3,0.001]
["bitfinex","ETHUSD",1766379136802,1.9054,3043.1,3042.3,0.001]
["bitfinex","ETHUSD",1766379137229,1.9054,3042.9,3042.1,0.001]
["bitfinex","ETHUSD",1766379137434,1.9054,3042.9,3042.2,3.7916]
["bitfinex","ETHUSD",1766379137728,1.9054,3042.9,3042.1,0.001]
["bitfinex","ETHUSD",1766379137932,2.13884,3042.9,3042.1,0.001]
["bitfinex","ETHUSD",1766379138138,2.13884,3042.9,3041.8,0.001]
["bitfinex","ETHUSD",1766379138139,1.9054,3042.7,3041.8,0.001]
["bitfinex","ETHUSD",1766379138443,4.15528348,3042.8,3041.2,3.28810576]
["bitfinex","ETHUSD",1766379138444,1.9054,3042.3,3041.3,3.7916]
["bitfinex","ETHUSD",1766379138642,1.9054,3042.1,3041.2,0.428]
["bitfinex","ETHUSD",1766379138845,1.9054,3041.9,3041.2,0.428]
["bitfinex","ETHUSD",1766379139213,1.9054,3041.9,3041.4,0.001]
["bitfinex","ETHUSD",1766379141312,1.9054,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1766379142839,1.9054,3041.8,3041.1,4.2196]
["bitfinex","ETHUSD",1766379143541,1.9054,3041.7,3041.1,4.2196]
["bitfinex","ETHUSD",1766379144121,1.9054,3041.7,3041.0,0.001]
["bitfinex","ETHUSD",1766379144328,1.9054,3041.7,3041.0,0.429]
["bitfinex","ETHUSD",1766379145145,1.9054,3041.7,3041.0,0.001]
["bitfinex","ETHUSD",1766379145357,5.19314329,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1766379145652,5.19314329,3041.6,3041.0,3.7926]
["bitfinex","ETHUSD",1766379146334,1.9054,3041.5,3041.0,3.7926]
["bitfinex","ETHUSD",1766379146845,1.9054,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1766379147049,1.9054,3041.5,3041.0,3.7926]
["bitfinex","ETHUSD",1766379148556,5.19325358,3041.5,3041.0,3.7926]
["bitfinex","ETHUSD",1766379148718,1.9054,3041.5,3041.0,3.7926]
["bitfinex","ETHUSD",1766379149266,5.1932612,3041.5,3041.0,3.7926]
["bitfinex","ETHUSD",1766379149757,1.9054,3041.4,3041.0,0.001]
["bitfinex","ETHUSD",1766379150057,5.19340178,3041.4,3041.0,0.001]
["bitfinex","ETHUSD",1766379150240,1.9054,3041.3,3040.9,0.001]
["bitfinex","ETHUSD",1766379151265,1.9054,3041.3,3040.8,0.001]
["bitfinex","ETHUSD",1766379151747,3.28793637,3041.5,3040.8,0.001]
["bitfinex","ETHUSD",1766379152042,3.28793637,3041.5,3040.9,5.6625]
["bitfinex","ETHUSD",1766379152557,0.429,3041.8,3041.1,1.8709]
["bitfinex","ETHUSD",1766379152720,1.9054,3041.9,3041.2,5.6625]
["bitfinex","ETHUSD",1766379152920,1.9054,3041.9,3041.3,3.7916]
["bitfinex","ETHUSD",1766379154260,5.17379235,3042.4,3041.6,1.934]
["bitfinex","ETHUSD",1766379154460,1.8869,3042.3,3041.7,3.6806]
["bitfinex","ETHUSD",1766379154868,0.002,3041.9,3041.7,3.6806]
["bitfinex","ETHUSD",1766379155076,1.8869,3042.3,3041.7,4.28486]
["bitfinex","ETHUSD",1766379155367,5.23660714,3042.6,3042.0,3.7582]
["bitfinex","ETHUSD",1766379155787,1.9499,3042.6,3042.0,3.7582]
["bitfinex","ETHUSD",1766379156761,1.9499,3042.5,3042.0,0.428]
["bitfinex","ETHUSD",1766379157069,1.9499,3042.5,3041.7,4.36246]
["bitfinex","ETHUSD",1766379157365,1.9499,3042.5,3041.9,0.428]
["bitfinex","ETHUSD",1766379158839,1.9499,3042.5,3041.9,4.1862]
["bitfinex","ETHUSD",1766379159182,1.9499,3042.5,3041.9,2.2855]
["bitfinex","ETHUSD",1766379159349,5.66537582,3042.8,3042.0,1.8575]
["bitfinex","ETHUSD",1766379159669,1.9499,3042.7,3042.1,3.7582]
["bitfinex","ETHUSD",1766379159866,1.9499,3042.7,3042.1,4.36257]
["bitfinex","ETHUSD",1766379160579,1.9499,3043.1,3042.2,3.7582]
["bitfinex","ETHUSD",1766379160733,2.3789,3043.1,3042.3,3.7582]
["bitfinex","ETHUSD",1766379161081,3.28806101,3043.2,3042.5,3.7582]
["bitfinex","ETHUSD",1766379161082,0.002,3043.2,3042.5,3.7582]
["bitfinex","ETHUSD",1766379161246,0.002,3043.2,3042.8,3.7582]
["bitfinex","ETHUSD",1766379161439,0.002,3043.2,3042.8,4.21906446]
["bitfinex","ETHUSD",1766379161637,0.002,3043.2,3042.8,4.1862]
["bitfinex","ETHUSD",1766379161843,5.66639755,3043.7,3042.8,0.428]
["bitfinex","ETHUSD",1766379162057,5.66639755,3043.7,3043.0,3.7582]
["bitfinex","ETHUSD",1766379163152,5.66639755,3043.7,3042.8,0.428]
["bitfinex","ETHUSD",1766379163153,0.002,3043.7,3043.4,3.7582]
["bitfinex","ETHUSD",1766379163671,0.002,3043.7,3043.0,3.7582]
["bitfinex","ETHUSD",1766379163839,3.28748555,3043.7,3043.1,3.7582]
["bitfinex","ETHUSD",1766379164167,1.9519,3043.7,3043.1,3.7582]
["bitfinex","ETHUSD",1766379164565,0.002,3043.7,3043.1,5.6157]
["bitfinex","ETHUSD",1766379164864,5.23743462,3043.7,3043.1,0.428]
["bitfinex","ETHUSD",1766379165057,1.9499,3043.6,3043.1,0.428]
["bitfinex","ETHUSD",1766379165255,0.002,3043.7,3043.1,4.1862]
["bitfinex","ETHUSD",1766379165459,0.002,3043.7,3043.2,3.7582]
["bitfinex","ETHUSD",1766379165660,0.002,3043.7,3043.3,3.7582]
["bitfinex","ETHUSD",1766379167373,0.002,3043.7,3043.4,3.7582]
["bitfinex","ETHUSD",1766379167865,0.002,3043.7,3043.5,3.7582]
["bitfinex","ETHUSD",1766379168072,0.002,3044.2,3043.7,1.8575]
["bitfinex","ETHUSD",1766379168382,0.002,3044.6,3044.0,4.08580572]
["bitfinex","ETHUSD",1766379168537,0.002,3045.0,3044.4,3.7582]
["bitfinex","ETHUSD",1766379168738,5.34395759,3045.1,3044.4,3.7582]
["bitfinex","ETHUSD",1766379168977,5.34395759,3045.1,3044.4,4.1862]
["bitfinex","ETHUSD",1766379168978,1.9499,3045.0,3044.4,4.1862]
["bitfinex","ETHUSD",1766379169281,1.9499,3044.9,3044.4,0.428]
["bitfinex","ETHUSD",1766379169452,1.9499,3044.9,3044.3,3.7582]
["bitfinex","ETHUSD",1766379169770,1.9499,3044.9,3044.0,3.7582]
["bitfinex","ETHUSD",1766379169979,1.9499,3044.9,3043.9,0.428]
["bitfinex","ETHUSD",1766379170373,3.71310802,3045.0,3043.9,3.71324847]
["bitfinex","ETHUSD",1766379170374,0.429,3045.0,3043.9,3.71324847]
["bitfinex","ETHUSD",1766379170572,3.71307675,3045.0,3044.0,3.7582]
["bitfinex","ETHUSD",1766379170749,3.71307675,3045.0,3044.4,3.7582]
["bitfinex","ETHUSD",1766379170950,1.9499,3044.9,3044.2,1.8575]
["bitfinex","ETHUSD",1766379171176,5.23418796,3044.8,3044.2,1.8575]
["bitfinex","ETHUSD",1766379171483,5.23418796,3044.8,3044.2,5.6157]
["bitfinex","ETHUSD",1766379171889,5.23418796,3044.8,3044.2,6.0437]
["bitfinex","ETHUSD",1766379172381,5.23418796,3044.8,3043.5,0.56157]
["bitfinex","ETHUSD",1766379172382,1.9499,3044.7,3043.5,0.56157]
["bitfinex","ETHUSD",1766379172590,1.9499,3044.7,3043.8,1.8575]
["bitfinex","ETHUSD",1766379172746,1.9499,3044.7,3043.9,3.7582]
["bitfinex","ETHUSD",1766379172945,1.9499,3044.7,3044.0,0.428]
["bitfinex","ETHUSD",1766379173147,5.23440371,3044.6,3044.0,0.428]
["bitfinex","ETHUSD",1766379174289,8.51890742,3044.6,3044.0,0.428]
["bitfinex","ETHUSD",1766379174699,8.51890742,3044.6,3043.9,3.7582]
["bitfinex","ETHUSD",1766379174849,1.9499,3044.5,3043.8,0.428]
["bitfinex","ETHUSD",1766379175193,3.28471948,3044.4,3043.8,4.1862]
["bitfinex","ETHUSD",1766379175481,1.9499,3044.3,3043.8,4.1862]
["bitfinex","ETHUSD",1766379175845,1.9499,3044.3,3043.8,0.428]
["bitfinex","ETHUSD",1766379176084,6.56931106,3044.5,3043.6,3.7582]
["bitfinex","ETHUSD",1766379176253,1.9499,3044.4,3043.5,0.428]
["bitfinex","ETHUSD",1766379176969,3.71365553,3044.5,3043.9,3.7582]
["bitfinex","ETHUSD",1766379177148,3.28465553,3044.5,3043.9,5.6157]
["bitfinex","ETHUSD",1766379177783,5.23455553,3044.5,3043.9,3.7582]
["bitfinex","ETHUSD",1766379177986,1.9499,3044.7,3043.8,0.428]
["bitfinex","ETHUSD",1766379178285,1.9499,3044.6,3044.0,3.7582]
["bitfinex","ETHUSD",1766379178957,0.429,3044.5,3043.1,0.98670091]
["bitfinex","ETHUSD",1766379179163,6.56965476,3044.3,3043.3,5.6157]
["bitfinex","ETHUSD",1766379179376,1.9499,3044.2,3043.4,4.36257]
["bitfinex","ETHUSD",1766379179589,1.9499,3044.2,3043.5,4.1862]
["bitfinex","ETHUSD",1766379181381,0.429,3044.5,3043.7,1.8575]
["bitfinex","ETHUSD",1766379181382,5.2346469,3044.4,3043.7,1.8575]
["bitfinex","ETHUSD",1766379181583,5.2346469,3044.4,3043.8,3.7582]
["bitfinex","ETHUSD",1766379181881,8.51945828,3044.4,3043.8,3.7582]
["bitfinex","ETHUSD",1766379182065,1.9499,3044.3,3043.8,3.7582]
["bitfinex","ETHUSD",1766379183564,3.28491884,3044.3,3043.8,3.7582]
["bitfinex","ETHUSD",1766379183766,1.9499,3044.2,3043.8,0.428]
["bitfinex","ETHUSD",1766379186185,5.23487856,3044.2,3043.8,0.428]
["bitfinex","ETHUSD",1766379186984,6.56995712,3044.2,3043.8,0.428]
["bitfinex","ETHUSD",1766379187185,1.7647,3044.1,3043.8,0.428]
["bitfinex","ETHUSD",1766379187683,1.7647,3044.1,3043.7,0.428]
["bitfinex","ETHUSD",1766379187882,3.28485466,3044.3,3043.7,0.428]
["bitfinex","ETHUSD",1766379188050,3.28485466,3044.3,3043.8,3.8217]
["bitfinex","ETHUSD",1766379188253,1.7647,3044.4,3043.8,3.8217]
["bitfinex","ETHUSD",1766379188453,3.28447088,3044.7,3043.9,5.71565259]
["bitfinex","ETHUSD",1766379188454,1.7647,3044.7,3043.9,5.71565259]
["bitfinex","ETHUSD",1766379188653,1.7647,3044.6,3043.9,5.6828]
["bitfinex","ETHUSD",1766379188888,1.7647,3044.6,3044.0,3.8217]
["bitfinex","ETHUSD",1766379190089,3.28439583,3044.7,3044.1,5.6828]
["bitfinex","ETHUSD",1766379190277,5.04909583,3044.7,3044.1,5.6828]
["bitfinex","ETHUSD",1766379191074,8.33351586,3044.7,3044.1,5.6828]
["bitfinex","ETHUSD",1766379191387,1.7647,3044.6,3043.8,5.6838]
["bitfinex","ETHUSD",1766379191591,0.11205396,3045.1,3044.5,1.8611]
["bitfinex","ETHUSD",1766379191885,0.11205396,3045.1,3044.6,3.8217]
["bitfinex","ETHUSD",1766379192663,0.11205396,3045.1,3044.6,5.6828]
["bitfinex","ETHUSD",1766379192896,0.11205396,3045.1,3044.6,3.8217]
["bitfinex","ETHUSD",1766379193192,0.11205396,3045.1,3044.7,3.8217]
["bitfinex","ETHUSD",1766379194485,0.11205396,3045.1,3044.5,0.428]
["bitfinex","ETHUSD",1766379194691,0.11205396,3045.1,3044.6,3.8217]
["bitfinex","ETHUSD",1766379194893,1.7647,3046.0,3044.9,1.8611]
["bitfinex","ETHUSD",1766379195071,1.7647,3045.8,3044.8,3.8217]
["bitfinex","ETHUSD",1766379195773,0.429,3045.9,3044.8,3.8217]
["bitfinex","ETHUSD",1766379195774,6.56663492,3045.7,3044.8,3.8217]
["bitfinex","ETHUSD",1766379196093,6.56663492,3045.7,3044.8,0.428]
["bitfinex","ETHUSD",1766379196094,1.7647,3045.6,3044.8,0.428]
["bitfinex","ETHUSD",1766379196495,1.7647,3045.6,3044.6,3.8217]
["bitfinex","ETHUSD",1766379196683,1.7647,3045.6,3044.1,3.28501854]
["bitfinex","ETHUSD",1766379196684,4.08180673,3045.1,3044.1,3.8217]
["bitfinex","ETHUSD",1766379196879,1.7647,3045.0,3044.1,4.2497]
["bitfinex","ETHUSD",1766379197084,1.7647,3045.0,3044.2,0.428]
["bitfinex","ETHUSD",1766379197581,1.7647,3045.0,3044.4,3.8217]
["bitfinex","ETHUSD",1766379198095,5.04879993,3045.0,3044.4,3.8217]
["bitfinex","ETHUSD",1766379198288,1.7647,3044.9,3044.2,0.428]
["bitfinex","ETHUSD",1766379198467,1.7647,3044.9,3044.3,1.01926067]
["bitfinex","ETHUSD",1766379198962,1.7647,3044.9,3044.3,2.88036067]
["bitfinex","ETHUSD",1766379199164,1.7647,3044.9,3044.4,4.2497]
["bitfinex","ETHUSD",1766379199879,1.7647,3044.9,3044.4,0.428]
["bitfinex","ETHUSD",1766379200273,1.7647,3044.8,3044.4,0.428]
["bitfinex","ETHUSD",1766379200496,1.7647,3044.8,3044.2,3.8217]
["bitfinex","ETHUSD",1766379200698,1.7647,3044.8,3044.3,0.428]
["bitfinex","ETHUSD",1766379200995,1.7647,3044.8,3043.8,0.61218]
["bitfinex","ETHUSD",1766379201370,1.7647,3044.8,3043.9,0.428]
["bitfinex","ETHUSD",1766379201575,1.7647,3044.8,3044.0,0.03285151]
["bitfinex","ETHUSD",1766379201968,1.7647,3044.6,3043.9,5.6828]
["bitfinex","ETHUSD",1766379202883,1.7647,3044.6,3043.9,3.8217]
["bitfinex","ETHUSD",1766379203100,1.7647,3044.6,3043.8,1.04018]
["bitfinex","ETHUSD",1766379203712,1.7647,3044.6,3043.8,6.72298]
["bitfinex","ETHUSD",1766379204292,1.7647,3044.5,3043.8,2.90128]
["bitfinex","ETHUSD",1766379204593,1.7647,3044.5,3043.9,3.8217]
["bitfinex","ETHUSD",1766379204790,1.7647,3044.5,3043.9,4.36270106]
["bitfinex","ETHUSD",1766379208487,3.28450488,3044.6,3043.8,1.04018]
["bitfinex","ETHUSD",1766379208488,1.7647,3044.6,3043.8,1.04018]
["bitfinex","ETHUSD",1766379208713,1.7647,3044.6,3043.8,4.86188]
["bitfinex","ETHUSD",1766379209315,2.1937,3044.6,3043.8,4.43388]
["bitfinex","ETHUSD",1766379209515,2.1937,3044.6,3043.8,4.86188]
["bitfinex","ETHUSD",1766379210212,2.1937,3044.6,3043.8,4.2507]
["bitfinex","ETHUSD",1766379210516,1.7647,3044.4,3043.8,6.1118]
["bitfinex","ETHUSD",1766379212996,2.1937,3044.6,3044.0,3.8217]
["bitfinex","ETHUSD",1766379213337,1.7647,3044.5,3044.0,3.8217]
["bitfinex","ETHUSD",1766379216544,1.7647,3044.5,3043.8,4.3832]
["bitfinex","ETHUSD",1766379216731,1.7647,3044.5,3043.8,5.74406725]
["bitfinex","ETHUSD",1766379217030,1.7647,3044.5,3043.8,1.78986725]
["bitfinex","ETHUSD",1766379217236,1.7647,3044.5,3043.9,3.9542]
["bitfinex","ETHUSD",1766379217527,1.7647,3044.5,3044.0,3.9542]
["bitfinex","ETHUSD",1766379217701,1.7647,3044.5,3044.0,5.8124]
["bitfinex","ETHUSD",1766379218026,0.431,3044.6,3044.1,3.9542]
["bitfinex","ETHUSD",1766379218027,2.2836,3044.6,3044.1,3.9542]
["bitfinex","ETHUSD",1766379218228,1.8526,3044.5,3043.8,0.001]
["bitfinex","ETHUSD",1766379218414,1.8526,3044.5,3043.8,3.9552]
["bitfinex","ETHUSD",1766379218415,3.28461419,3044.5,3043.8,3.9552]
["bitfinex","ETHUSD",1766379218731,1.8526,3044.4,3043.8,1.8592]
["bitfinex","ETHUSD",1766379218933,1.8526,3044.4,3043.9,3.9542]
["bitfinex","ETHUSD",1766379219231,1.8526,3044.4,3043.9,6.2404]
["bitfinex","ETHUSD",1766379219404,1.8526,3044.4,3043.9,4.3822]
["bitfinex","ETHUSD",1766379219733,0.431,3044.6,3043.9,2.91034]
["bitfinex","ETHUSD",1766379219908,0.431,3044.6,3044.0,5.8124]
["bitfinex","ETHUSD",1766379220109,5.56810554,3044.6,3044.0,5.8124]
["bitfinex","ETHUSD",1766379220511,1.8526,3044.5,3044.0,5.8124]
["bitfinex","ETHUSD",1766379220723,1.8526,3044.5,3044.0,3.9542]
["bitfinex","ETHUSD",1766379220929,1.8526,3044.5,3043.8,5.8134]
["bitfinex","ETHUSD",1766379221239,1.8526,3044.5,3043.9,0.001]
["bitfinex","ETHUSD",1766379222564,1.8526,3044.3,3043.9,0.001]
["bitfinex","ETHUSD",1766379223073,1.8526,3044.3,3043.8,0.001]
["bitfinex","ETHUSD",1766379224539,5.13747523,3044.3,3043.8,0.001]
["bitfinex","ETHUSD",1766379224739,1.8526,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1766379226962,1.8526,3044.1,3043.8,0.001]
["bitfinex","ETHUSD",1766379227765,1.8526,3044.4,3043.8,0.001]
["bitfinex","ETHUSD",1766379228270,1.8526,3044.4,3043.5,0.001]
["bitfinex","ETHUSD",1766379228468,1.8526,3044.4,3043.5,0.429]
["bitfinex","ETHUSD",1766379228970,1.8526,3044.4,3043.5,3.9552]
["bitfinex","ETHUSD",1766379228971,1.8526,3044.2,3043.5,3.9552]
["bitfinex","ETHUSD",1766379229163,1.8526,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1766379230749,3.28504319,3044.1,3043.8,0.001]
["bitfinex","ETHUSD",1766379231072,5.13764319,3044.1,3043.8,0.001]
["bitfinex","ETHUSD",1766379232141,1.8526,3044.1,3043.8,0.001]
["bitfinex","ETHUSD",1766379233487,1.8526,3044.1,3043.0,3.28615263]
["bitfinex","ETHUSD",1766379233488,1.8526,3043.6,3042.8,3.9542]
["bitfinex","ETHUSD",1766379233781,1.8526,3043.6,3043.0,3.9542]
["bitfinex","ETHUSD",1766379234082,1.8526,3043.6,3043.0,4.3822]
["bitfinex","ETHUSD",1766379234480,1.8526,3043.6,3043.0,6.2404]
["bitfinex","ETHUSD",1766379234782,7.18436414,3044.1,3043.0,0.428]
["bitfinex","ETHUSD",1766379234985,1.8526,3044.0,3043.3,5.8124]
["bitfinex","ETHUSD",1766379235285,1.8526,3044.0,3043.5,3.9542]
["bitfinex","ETHUSD",1766379235854,1.8526,3043.9,3043.4,1.8582]
["bitfinex","ETHUSD",1766379236386,1.8526,3043.9,3043.1,3.9542]
["bitfinex","ETHUSD",1766379237388,1.8526,3043.9,3043.3,0.001]
["bitfinex","ETHUSD",1766379237590,1.8526,3043.8,3043.3,0.001]
["bitfinex","ETHUSD",1766379240970,5.13798376,3043.8,3043.3,0.001]
["bitfinex","ETHUSD",1766379241167,1.8526,3043.7,3043.3,0.001]
["bitfinex","ETHUSD",1766379241962,1.8526,3043.7,3042.6,3.821]
["bitfinex","ETHUSD",1766379242157,1.8526,3043.5,3042.6,0.001]
["bitfinex","ETHUSD",1766379242359,1.8526,3043.5,3042.5,0.001]
["bitfinex","ETHUSD",1766379242558,1.8526,3043.3,3042.0,0.001]
["bitfinex","ETHUSD",1766379242767,4.15588693,3043.4,3042.0,0.001]
["bitfinex","ETHUSD",1766379242768,1.8526,3043.1,3042.0,0.001]
["bitfinex","ETHUSD",1766379243281,1.8526,3042.9,3041.9,0.001]
["bitfinex","ETHUSD",1766379243481,1.8526,3042.7,3041.4,0.429]
["bitfinex","ETHUSD",1766379243793,1.8526,3042.7,3041.4,4.3832]
["bitfinex","ETHUSD",1766379244093,3.28655777,3042.7,3041.8,1.8582]
["bitfinex","ETHUSD",1766379244393,1.8526,3042.6,3041.9,3.9542]
["bitfinex","ETHUSD",1766379244768,1.8526,3042.6,3041.9,5.8124]
["bitfinex","ETHUSD",1766379244972,1.8526,3042.6,3041.9,1.8582]
["bitfinex","ETHUSD",1766379245174,1.8526,3042.6,3041.9,5.8124]
["bitfinex","ETHUSD",1766379245382,5.70889745,3042.8,3042.1,3.7385]
["bitfinex","ETHUSD",1766379245570,5.70889745,3042.8,3042.2,3.7385]
["bitfinex","ETHUSD",1766379245760,5.70889745,3042.8,3042.2,5.5865]
["bitfinex","ETHUSD",1766379246370,5.70889745,3042.8,3042.2,3.7385]
["bitfinex","ETHUSD",1766379247062,1.8012,3042.7,3042.2,3.7385]
["bitfinex","ETHUSD",1766379247264,1.8012,3042.7,3042.0,5.5865]
["bitfinex","ETHUSD",1766379247902,1.8012,3042.7,3042.0,6.0145]
["bitfinex","ETHUSD",1766379248201,5.08785819,3042.7,3042.0,6.0145]
["bitfinex","ETHUSD",1766379248601,1.8012,3042.7,3042.0,6.0145]
["bitfinex","ETHUSD",1766379249225,5.08777283,3042.7,3042.0,7.00710596]
["bitfinex","ETHUSD",1766379249390,1.8012,3042.7,3042.0,7.00710596]
["bitfinex","ETHUSD",1766379249591,5.08775742,3042.7,3042.0,7.00710596]
["bitfinex","ETHUSD",1766379250797,3.28655742,3042.7,3042.0,7.00710596]
["bitfinex","ETHUSD",1766379251012,5.08775742,3042.7,3042.0,7.00710596]
["bitfinex","ETHUSD",1766379251520,1.8012,3042.6,3042.0,7.00710596]
["bitfinex","ETHUSD",1766379252820,1.8012,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766379252821,1.8012,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1766379253319,1.8012,3042.5,3042.0,3.7395]
["bitfinex","ETHUSD",1766379253987,1.8012,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1766379256223,1.8012,3042.4,3041.6,1.848]
["bitfinex","ETHUSD",1766379256395,1.8012,3042.4,3041.7,0.428]
["bitfinex","ETHUSD",1766379256591,2.2302,3042.4,3041.5,5.5865]
["bitfinex","ETHUSD",1766379256822,1.8012,3042.2,3041.4,0.001]
["bitfinex","ETHUSD",1766379256996,1.8012,3042.2,3041.4,0.429]
["bitfinex","ETHUSD",1766379257524,1.8012,3042.2,3041.4,0.001]
["bitfinex","ETHUSD",1766379259225,1.8012,3042.0,3041.4,0.001]
["bitfinex","ETHUSD",1766379259601,1.8012,3041.9,3041.4,0.001]
["bitfinex","ETHUSD",1766379260526,0.429,3042.0,3041.4,3.7395]
["bitfinex","ETHUSD",1766379260699,2.2302,3042.0,3041.4,3.7395]
["bitfinex","ETHUSD",1766379260902,2.2302,3042.0,3041.4,0.001]
["bitfinex","ETHUSD",1766379261894,1.8012,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1766379262101,1.8012,3041.8,3041.0,6.0145]
["bitfinex","ETHUSD",1766379262340,1.8012,3041.8,3040.8,5.5875]
["bitfinex","ETHUSD",1766379262629,1.8012,3041.8,3040.9,3.7385]
["bitfinex","ETHUSD",1766379263002,1.8012,3041.8,3040.9,5.5865]
["bitfinex","ETHUSD",1766379263204,1.8012,3041.8,3040.8,0.001]
["bitfinex","ETHUSD",1766379263908,1.8012,3042.3,3041.5,3.7385]
["bitfinex","ETHUSD",1766379264242,1.8012,3042.2,3041.5,3.7385]
["bitfinex","ETHUSD",1766379264604,1.8012,3042.2,3041.6,3.7385]
["bitfinex","ETHUSD",1766379265400,0.429,3042.4,3041.7,1.848]
["bitfinex","ETHUSD",1766379265739,2.2302,3042.4,3041.9,3.7385]
["bitfinex","ETHUSD",1766379265910,2.2302,3042.4,3041.8,2.0328]
["bitfinex","ETHUSD",1766379266138,3.28855477,3042.7,3042.0,3.7385]
["bitfinex","ETHUSD",1766379266139,0.002,3042.7,3042.0,3.7385]
["bitfinex","ETHUSD",1766379266432,0.002,3042.7,3042.1,3.7385]
["bitfinex","ETHUSD",1766379266723,0.002,3042.7,3041.9,3.7385]
["bitfinex","ETHUSD",1766379266928,0.002,3042.7,3042.1,5.5865]
["bitfinex","ETHUSD",1766379267097,0.002,3042.7,3042.2,5.5865]
["bitfinex","ETHUSD",1766379267297,3.2858474,3043.4,3042.2,5.5865]
["bitfinex","ETHUSD",1766379267298,1.87067776,3043.9,3042.5,3.7385]
["bitfinex","ETHUSD",1766379267499,1.8012,3043.7,3042.5,3.7385]
["bitfinex","ETHUSD",1766379267820,6.57116572,3043.6,3042.4,3.7385]
["bitfinex","ETHUSD",1766379268131,1.8012,3043.5,3042.7,1.848]
["bitfinex","ETHUSD",1766379268331,1.8012,3043.6,3042.8,3.7385]
["bitfinex","ETHUSD",1766379268519,1.8012,3043.6,3042.6,1.848]
["bitfinex","ETHUSD",1766379268698,1.8012,3043.6,3042.7,0.428]
["bitfinex","ETHUSD",1766379268900,1.8012,3043.6,3042.6,1.848]
["bitfinex","ETHUSD",1766379269095,1.7079,3043.6,3042.6,5.9231]
["bitfinex","ETHUSD",1766379269935,1.7079,3043.4,3042.6,5.9231]
["bitfinex","ETHUSD",1766379270322,1.7079,3043.4,3042.6,5.4951]
["bitfinex","ETHUSD",1766379270518,1.7079,3043.3,3042.6,4.0751]
["bitfinex","ETHUSD",1766379270718,1.7079,3043.3,3042.2,3.6471]
["bitfinex","ETHUSD",1766379270924,1.7079,3043.1,3042.2,4.0751]
["bitfinex","ETHUSD",1766379271321,1.7079,3042.9,3042.2,3.6471]
["bitfinex","ETHUSD",1766379271507,1.7079,3042.9,3041.8,3.6471]
["bitfinex","ETHUSD",1766379271708,1.7079,3042.9,3041.8,4.0751]
["bitfinex","ETHUSD",1766379272024,1.7079,3042.7,3041.8,3.6471]
["bitfinex","ETHUSD",1766379272208,1.7079,3042.7,3041.8,4.0751]
["bitfinex","ETHUSD",1766379272615,1.7079,3042.7,3041.8,0.428]
["bitfinex","ETHUSD",1766379272821,1.7079,3042.7,3041.9,3.6481]
["bitfinex","ETHUSD",1766379273022,1.7079,3042.7,3042.0,3.6471]
["bitfinex","ETHUSD",1766379274102,4.99446046,3042.7,3042.0,3.6471]
["bitfinex","ETHUSD",1766379274344,0.429,3043.0,3042.2,3.6471]
["bitfinex","ETHUSD",1766379274345,2.1369,3043.0,3042.2,3.6471]
["bitfinex","ETHUSD",1766379274654,2.1369,3043.0,3042.4,3.6471]
["bitfinex","ETHUSD",1766379274814,2.1369,3043.0,3042.4,5.3395]
["bitfinex","ETHUSD",1766379275210,0.429,3043.0,3042.5,3.6471]
["bitfinex","ETHUSD",1766379275812,1.7561,3043.8,3042.8,3.7268]
["bitfinex","ETHUSD",1766379276048,3.28558286,3043.6,3042.9,5.4179]
["bitfinex","ETHUSD",1766379276352,5.04168286,3043.6,3042.9,5.4179]
["bitfinex","ETHUSD",1766379276553,1.7561,3043.5,3042.9,5.4179]
["bitfinex","ETHUSD",1766379277937,1.7561,3043.5,3042.9,5.8459]
["bitfinex","ETHUSD",1766379278126,0.429,3043.7,3043.0,5.4179]
["bitfinex","ETHUSD",1766379278332,2.1851,3043.7,3043.0,5.4179]
["bitfinex","ETHUSD",1766379278662,3.71448396,3043.7,3043.0,5.4179]
["bitfinex","ETHUSD",1766379278851,1.7561,3043.6,3043.0,5.4179]
["bitfinex","ETHUSD",1766379279012,1.7561,3043.6,3043.0,3.7268]
["bitfinex","ETHUSD",1766379280420,1.7561,3043.5,3042.9,0.428]
["bitfinex","ETHUSD",1766379281731,1.7561,3043.5,3042.7,3.7268]
["bitfinex","ETHUSD",1766379281938,1.7561,3043.5,3042.7,4.1548]
["bitfinex","ETHUSD",1766379282450,1.7561,3043.3,3042.4,3.7268]
["bitfinex","ETHUSD",1766379282652,1.7561,3043.3,3042.5,0.428]
["bitfinex","ETHUSD",1766379283961,1.7561,3043.3,3042.5,4.1548]
["bitfinex","ETHUSD",1766379284163,1.7561,3043.3,3042.5,5.8459]
["bitfinex","ETHUSD",1766379284546,1.7561,3043.3,3042.5,2.1191]
["bitfinex","ETHUSD",1766379284750,1.7561,3043.3,3042.6,3.7268]
["bitfinex","ETHUSD",1766379285355,1.7561,3043.3,3042.6,4.1548]
["bitfinex","ETHUSD",1766379285756,5.0420087,3043.3,3042.6,4.1548]
["bitfinex","ETHUSD",1766379285959,1.7561,3043.2,3042.6,4.1548]
["bitfinex","ETHUSD",1766379286567,5.04211936,3043.2,3042.6,4.1548]
["bitfinex","ETHUSD",1766379287252,8.32813872,3043.2,3042.6,4.1548]
["bitfinex","ETHUSD",1766379287454,5.04211936,3043.2,3042.6,4.1548]
["bitfinex","ETHUSD",1766379287774,1.7561,3043.1,3042.6,4.1548]
["bitfinex","ETHUSD",1766379287984,1.7561,3043.1,3042.6,0.428]
["bitfinex","ETHUSD",1766379288851,5.04223139,3043.1,3042.6,0.428]
["bitfinex","ETHUSD",1766379290361,5.04223139,3043.1,3042.5,2.1191]
["bitfinex","ETHUSD",1766379290555,5.04223139,3043.1,3042.5,1.6911]
["bitfinex","ETHUSD",1766379290762,5.04223139,3043.1,3042.5,2.1191]
["bitfinex","ETHUSD",1766379290963,5.04223139,3043.1,3042.5,0.428]
["bitfinex","ETHUSD",1766379291265,1.7561,3043.0,3042.5,0.428]
["bitfinex","ETHUSD",1766379292184,1.7561,3043.0,3042.4,3.7268]
["bitfinex","ETHUSD",1766379292391,1.7561,3043.0,3042.5,0.428]
["bitfinex","ETHUSD",1766379292687,1.7561,3043.0,3042.5,0.429]
["bitfinex","ETHUSD",1766379292888,1.7561,3042.9,3042.5,0.429]
["bitfinex","ETHUSD",1766379294666,1.7561,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1766379294872,5.04254669,3042.8,3042.5,0.001]
["bitfinex","ETHUSD",1766379295868,3.28644669,3042.8,3042.5,0.001]
["bitfinex","ETHUSD",1766379296057,1.7561,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1766379297363,5.04267452,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1766379297974,1.7561,3042.6,3042.1,0.428]
["bitfinex","ETHUSD",1766379298291,1.7561,3042.6,3042.0,3.7268]
["bitfinex","ETHUSD",1766379300108,3.28677074,3042.5,3042.0,3.7268]
["bitfinex","ETHUSD",1766379300411,5.04287074,3042.5,3042.0,3.7268]
["bitfinex","ETHUSD",1766379301695,3.28677074,3042.5,3041.9,0.001]
["bitfinex","ETHUSD",1766379301896,1.7561,3042.4,3041.9,0.001]
["bitfinex","ETHUSD",1766379302104,1.7561,3042.5,3041.9,0.001]
["bitfinex","ETHUSD",1766379303396,8.32949674,3042.6,3041.9,5.4189]
["bitfinex","ETHUSD",1766379303747,1.7561,3042.5,3041.9,5.4189]
["bitfinex","ETHUSD",1766379304379,3.28687877,3042.4,3041.9,5.4189]
["bitfinex","ETHUSD",1766379305526,1.5984,3042.3,3041.9,0.001]
["bitfinex","ETHUSD",1766379306512,3.28709486,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1766379306716,4.88542702,3042.3,3041.9,0.001]
["bitfinex","ETHUSD",1766379307127,3.28702702,3042.3,3041.3,0.001]
["bitfinex","ETHUSD",1766379307437,1.5704,3042.2,3041.3,0.001]
["bitfinex","ETHUSD",1766379308710,10.29008106,3042.3,3041.3,0.001]
["bitfinex","ETHUSD",1766379308711,1.5984,3042.0,3041.3,0.001]
["bitfinex","ETHUSD",1766379308914,1.5984,3041.8,3040.9,0.001]
["bitfinex","ETHUSD",1766379309132,1.5984,3041.6,3040.9,0.001]
["bitfinex","ETHUSD",1766379309428,1.5984,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1766379310534,0.429,3041.5,3040.9,0.001]
["bitfinex","ETHUSD",1766379310699,3.2880676,3041.3,3040.8,4.08796956]
["bitfinex","ETHUSD",1766379310906,1.5984,3041.3,3040.8,4.08796956]
["bitfinex","ETHUSD",1766379312106,1.5984,3041.3,3040.7,0.001]
["bitfinex","ETHUSD",1766379312107,1.5984,3041.3,3040.4,4.08696956]
["bitfinex","ETHUSD",1766379312431,8.17441142,3041.4,3040.7,4.08696956]
["bitfinex","ETHUSD",1766379312936,6.57601142,3041.4,3040.7,4.08696956]
["bitfinex","ETHUSD",1766379313127,1.5984,3041.3,3040.6,5.5049]
["bitfinex","ETHUSD",1766379313732,1.5984,3041.3,3040.4,2.1702]
["bitfinex","ETHUSD",1766379314434,1.5984,3041.3,3040.3,4.1927]
["bitfinex","ETHUSD",1766379314643,1.5984,3041.3,3040.4,3.7637]
["bitfinex","ETHUSD",1766379314808,1.5984,3041.1,3040.4,3.7637]
["bitfinex","ETHUSD",1766379315004,6.57678394,3041.0,3040.4,3.7637]
["bitfinex","ETHUSD",1766379315209,8.17518394,3041.0,3040.4,3.7637]
["bitfinex","ETHUSD",1766379315422,4.88679197,3041.0,3040.4,3.7637]
["bitfinex","ETHUSD",1766379316109,8.17518394,3041.0,3040.4,3.7637]
["bitfinex","ETHUSD",1766379316304,1.5984,3040.9,3040.2,0.001]
["bitfinex","ETHUSD",1766379316530,1.5984,3040.5,3039.9,0.001]
["bitfinex","ETHUSD",1766379316749,0.429,3040.6,3040.0,1.7412]
["bitfinex","ETHUSD",1766379316916,0.429,3040.6,3040.4,0.001]
["bitfinex","ETHUSD",1766379317111,0.63174,3040.6,3040.4,0.001]
["bitfinex","ETHUSD",1766379317309,0.63174,3040.6,3039.9,1.7422]
["bitfinex","ETHUSD",1766379317310,1.5984,3040.5,3039.9,0.001]
["bitfinex","ETHUSD",1766379318652,1.5984,3040.5,3039.9,3.7637]
["bitfinex","ETHUSD",1766379318958,1.5984,3040.5,3039.2,4.08696956]
["bitfinex","ETHUSD",1766379319155,1.5984,3040.5,3039.4,5.5049]
["bitfinex","ETHUSD",1766379319156,1.5984,3040.3,3039.4,5.5049]
["bitfinex","ETHUSD",1766379319313,1.5984,3040.3,3039.4,3.7637]
["bitfinex","ETHUSD",1766379319654,4.51596956,3040.6,3039.9,1.7412]
["bitfinex","ETHUSD",1766379319655,2.0274,3040.6,3039.9,1.7412]
["bitfinex","ETHUSD",1766379319861,5.31625673,3040.6,3039.9,5.5049]
["bitfinex","ETHUSD",1766379320734,2.0274,3040.6,3040.0,5.5762]
["bitfinex","ETHUSD",1766379320958,1.5984,3040.6,3040.1,0.55762]
["bitfinex","ETHUSD",1766379321162,8.2783352,3041.3,3040.3,4.08696956]
["bitfinex","ETHUSD",1766379321313,1.7022,3041.2,3040.4,3.7653]
["bitfinex","ETHUSD",1766379321719,1.7022,3041.2,3040.4,5.5762]
["bitfinex","ETHUSD",1766379321920,3.71704152,3041.4,3040.7,3.7653]
["bitfinex","ETHUSD",1766379322129,7.00509635,3041.4,3040.8,1.8109]
["bitfinex","ETHUSD",1766379322327,5.41454152,3041.4,3040.7,3.7653]
["bitfinex","ETHUSD",1766379322766,8.70259635,3041.4,3040.7,3.7653]
["bitfinex","ETHUSD",1766379322942,1.6927,3041.3,3040.7,3.7653]
["bitfinex","ETHUSD",1766379323153,3.28817572,3041.2,3040.7,3.7653]
["bitfinex","ETHUSD",1766379323355,4.98087572,3041.2,3040.5,0.429]
["bitfinex","ETHUSD",1766379323541,0.429,3041.4,3040.6,5.5762]
["bitfinex","ETHUSD",1766379323738,1.688,3041.7,3040.6,5.5762]
["bitfinex","ETHUSD",1766379323739,1.688,3041.6,3040.6,5.5762]
["bitfinex","ETHUSD",1766379323939,1.688,3041.6,3040.7,0.429]
["bitfinex","ETHUSD",1766379324873,1.688,3041.6,3040.7,4.1943]
["bitfinex","ETHUSD",1766379325234,1.6834,3041.4,3040.7,4.1943]
["bitfinex","ETHUSD",1766379327551,3.2880676,3041.3,3040.7,4.1943]
["bitfinex","ETHUSD",1766379328270,1.6696,3041.2,3040.7,0.429]
["bitfinex","ETHUSD",1766379328472,1.6696,3041.2,3040.6,6.0062]
["bitfinex","ETHUSD",1766379329038,1.6696,3041.2,3040.6,5.5772]
["bitfinex","ETHUSD",1766379329244,1.6696,3041.2,3040.6,6.0062]
["bitfinex","ETHUSD",1766379329562,3.28828384,3041.1,3040.6,6.0062]
["bitfinex","ETHUSD",1766379329762,4.95780553,3041.2,3040.6,6.0062]
["bitfinex","ETHUSD",1766379330369,4.9483556,3041.6,3040.8,5.5762]
["bitfinex","ETHUSD",1766379330545,8.2361112,3041.6,3040.8,5.5762]
["bitfinex","ETHUSD",1766379330866,1.6562,3041.5,3040.8,5.5762]
["bitfinex","ETHUSD",1766379331965,3.28795949,3041.4,3040.8,5.5762]
["bitfinex","ETHUSD",1766379332271,3.28995949,3041.4,3040.8,5.5762]
["bitfinex","ETHUSD",1766379332840,6.57791898,3041.4,3040.8,5.5762]
["bitfinex","ETHUSD",1766379333056,8.22101898,3041.4,3040.8,3.7653]
["bitfinex","ETHUSD",1766379333373,1.6431,3041.3,3040.6,9.65776956]
["bitfinex","ETHUSD",1766379334449,3.28817572,3041.2,3040.6,5.5708]
["bitfinex","ETHUSD",1766379334852,4.9312107,3041.3,3040.6,5.5708]
["bitfinex","ETHUSD",1766379335046,4.9312107,3041.3,3040.7,3.4406]
["bitfinex","ETHUSD",1766379335254,8.2193214,3041.3,3040.7,3.4406]
["bitfinex","ETHUSD",1766379335969,4.9312107,3041.3,3040.7,5.1984]
["bitfinex","ETHUSD",1766379336378,8.2193214,3041.3,3040.7,5.1984]
["bitfinex","ETHUSD",1766379336542,4.9312107,3041.3,3040.7,5.1984]
["bitfinex","ETHUSD",1766379336742,8.2193214,3041.3,3040.7,5.1984]
["bitfinex","ETHUSD",1766379337178,1.6253,3041.2,3040.6,0.43]
["bitfinex","ETHUSD",1766379337477,1.6253,3041.2,3040.6,5.8227]
["bitfinex","ETHUSD",1766379337688,3.2881107,3041.3,3040.7,1.7578]
["bitfinex","ETHUSD",1766379337981,3.28999806,3041.4,3040.8,3.6349]
["bitfinex","ETHUSD",1766379338346,0.002,3041.4,3040.9,4.08696956]
["bitfinex","ETHUSD",1766379338565,4.08896956,3042.2,3041.3,3.6349]
["bitfinex","ETHUSD",1766379338566,3.2891427,3042.2,3041.3,3.6349]
["bitfinex","ETHUSD",1766379338786,0.002,3042.2,3041.6,3.6349]
["bitfinex","ETHUSD",1766379339076,0.002,3042.2,3041.8,3.6349]
["bitfinex","ETHUSD",1766379339444,0.002,3042.2,3041.6,4.0639]
["bitfinex","ETHUSD",1766379340057,0.002,3042.2,3041.7,3.6349]
["bitfinex","ETHUSD",1766379340846,0.002,3042.2,3041.7,5.3927]
["bitfinex","ETHUSD",1766379341748,0.002,3042.2,3041.8,3.6349]
["bitfinex","ETHUSD",1766379341956,0.002,3042.2,3041.7,3.6349]
["bitfinex","ETHUSD",1766379342148,0.002,3042.7,3041.9,1.7578]
["bitfinex","ETHUSD",1766379342348,0.002,3042.7,3042.3,3.6349]
["bitfinex","ETHUSD",1766379342596,3.28858267,3042.7,3042.3,3.6349]
["bitfinex","ETHUSD",1766379343294,0.002,3042.7,3041.9,1.7578]
["bitfinex","ETHUSD",1766379343504,1.603,3042.7,3042.0,3.6349]
["bitfinex","ETHUSD",1766379344109,1.603,3042.7,3042.0,4.0639]
["bitfinex","ETHUSD",1766379344926,1.603,3042.7,3042.0,3.6349]
["bitfinex","ETHUSD",1766379345124,1.5932,3042.4,3041.3,5.3927]
["bitfinex","ETHUSD",1766379345272,3.28698681,3042.3,3041.7,3.6349]
["bitfinex","ETHUSD",1766379345471,3.28679234,3042.5,3041.9,3.6349]
["bitfinex","ETHUSD",1766379345472,3.28681258,3042.5,3041.9,3.6349]
["bitfinex","ETHUSD",1766379346185,8.16292516,3042.5,3041.9,3.6349]
["bitfinex","ETHUSD",1766379346583,4.87611258,3042.5,3041.9,3.6349]
["bitfinex","ETHUSD",1766379348192,8.16292516,3042.5,3041.9,3.6349]
["bitfinex","ETHUSD",1766379348393,0.002,3042.4,3041.9,3.6349]
["bitfinex","ETHUSD",1766379350080,1.574,3042.3,3041.6,3.6349]
["bitfinex","ETHUSD",1766379350584,1.574,3042.3,3041.6,4.0639]
["bitfinex","ETHUSD",1766379351713,0.002,3042.7,3042.3,3.6349]
["bitfinex","ETHUSD",1766379352597,3.28856352,3042.7,3042.3,3.6349]
["bitfinex","ETHUSD",1766379352801,0.002,3042.7,3042.3,3.6349]
["bitfinex","ETHUSD",1766379352981,0.002,3042.7,3042.3,5.3927]
["bitfinex","ETHUSD",1766379353185,0.002,3043.0,3042.5,3.6349]
["bitfinex","ETHUSD",1766379353383,4.85054618,3043.4,3042.7,3.6349]
["bitfinex","ETHUSD",1766379353615,8.13639236,3043.4,3042.7,3.6349]
["bitfinex","ETHUSD",1766379354584,1.5574,3043.3,3042.3,2.33997]
["bitfinex","ETHUSD",1766379354783,1.5574,3043.3,3042.4,5.8217]
["bitfinex","ETHUSD",1766379354983,1.5574,3043.3,3042.5,3.6349]
["bitfinex","ETHUSD",1766379355212,1.5574,3043.3,3042.7,3.6349]
["bitfinex","ETHUSD",1766379355722,1.5574,3043.3,3042.5,0.429]
["bitfinex","ETHUSD",1766379355723,1.5538,3043.3,3042.5,0.429]
["bitfinex","ETHUSD",1766379355883,1.5538,3043.3,3042.5,4.0639]
["bitfinex","ETHUSD",1766379356084,1.5538,3043.3,3042.5,2.1868]
["bitfinex","ETHUSD",1766379356382,3.71673546,3043.5,3042.7,1.7578]
["bitfinex","ETHUSD",1766379356620,0.431,3043.5,3043.0,1.7578]
["bitfinex","ETHUSD",1766379356828,0.431,3043.5,3043.1,3.6349]
["bitfinex","ETHUSD",1766379357127,0.002,3043.5,3043.1,3.6349]
["bitfinex","ETHUSD",1766379357429,3.28770291,3043.5,3042.9,0.429]
["bitfinex","ETHUSD",1766379357655,6.57340582,3043.5,3042.9,0.429]
["bitfinex","ETHUSD",1766379357827,3.28770291,3043.5,3042.9,0.429]
["bitfinex","ETHUSD",1766379358027,6.57340582,3043.5,3042.9,4.0639]
["bitfinex","ETHUSD",1766379358228,1.5487,3043.4,3042.9,0.429]
["bitfinex","ETHUSD",1766379359121,3.28769081,3043.5,3043.0,5.3927]
["bitfinex","ETHUSD",1766379359522,6.57338162,3043.5,3043.0,3.6349]
["bitfinex","ETHUSD",1766379359719,0.002,3043.5,3043.0,3.6349]
["bitfinex","ETHUSD",1766379359930,0.002,3043.5,3042.8,5.8217]
["bitfinex","ETHUSD",1766379360649,1.5402,3043.5,3042.8,5.3927]
["bitfinex","ETHUSD",1766379360838,1.5402,3043.5,3042.8,5.8207]
["bitfinex","ETHUSD",1766379361034,1.5402,3043.5,3042.8,3.6349]
["bitfinex","ETHUSD",1766379361216,1.5402,3043.5,3042.7,0.428]
["bitfinex","ETHUSD",1766379361544,1.5402,3043.5,3042.6,3.6349]
["bitfinex","ETHUSD",1766379361733,1.5348,3043.3,3042.7,0.428]
["bitfinex","ETHUSD",1766379361929,1.5348,3043.3,3042.6,3.6349]
["bitfinex","ETHUSD",1766379362135,1.5348,3043.3,3042.5,1.7578]
["bitfinex","ETHUSD",1766379362136,1.5348,3043.3,3042.5,0.428]
["bitfinex","ETHUSD",1766379363121,6.57159754,3043.4,3042.6,3.6349]
["bitfinex","ETHUSD",1766379363323,7.00059754,3043.4,3042.6,3.6349]
["bitfinex","ETHUSD",1766379363547,7.00059754,3043.4,3042.7,5.3927]
["bitfinex","ETHUSD",1766379363724,3.71479877,3043.4,3042.7,5.3927]
["bitfinex","ETHUSD",1766379364736,5.23939877,3043.4,3042.7,5.3927]
["bitfinex","ETHUSD",1766379366254,1.5195,3043.3,3042.7,0.428]
["bitfinex","ETHUSD",1766379366759,1.5195,3043.3,3042.4,3.998]
["bitfinex","ETHUSD",1766379367359,1.5195,3043.3,3042.4,0.428]
["bitfinex","ETHUSD",1766379367522,1.5129,3043.3,3042.4,0.428]
["bitfinex","ETHUSD",1766379367925,3.28601472,3043.2,3042.6,3.57]
["bitfinex","ETHUSD",1766379368558,4.79321472,3043.2,3042.6,3.57]
["bitfinex","ETHUSD",1766379368971,8.07922944,3043.2,3042.6,3.57]
["bitfinex","ETHUSD",1766379369266,1.5072,3043.1,3042.3,3.571]
["bitfinex","ETHUSD",1766379369468,1.5072,3043.1,3042.4,0.428]
["bitfinex","ETHUSD",1766379369768,3.28601472,3043.2,3042.5,1.6471]
["bitfinex","ETHUSD",1766379369971,6.57202944,3043.2,3042.6,3.57]
["bitfinex","ETHUSD",1766379370120,8.07362944,3043.2,3042.6,3.57]
["bitfinex","ETHUSD",1766379370835,8.07362944,3043.2,3042.3,0.001]
["bitfinex","ETHUSD",1766379371041,1.496,3043.1,3042.3,3.999]
["bitfinex","ETHUSD",1766379372165,1.496,3043.1,3042.4,3.57]
["bitfinex","ETHUSD",1766379373678,1.4797,3043.2,3042.3,1.6481]
["bitfinex","ETHUSD",1766379373834,1.4797,3043.2,3042.3,0.001]
["bitfinex","ETHUSD",1766379374968,1.4733,3043.1,3042.1,0.428]
["bitfinex","ETHUSD",1766379375173,1.4733,3042.9,3042.1,0.428]
["bitfinex","ETHUSD",1766379375646,6.57289338,3042.8,3042.1,0.428]
["bitfinex","ETHUSD",1766379375968,1.468,3042.7,3042.1,0.428]
["bitfinex","ETHUSD",1766379376453,1.468,3042.7,3042.1,3.998]
["bitfinex","ETHUSD",1766379378345,1.468,3042.7,3042.1,5.6451]
["bitfinex","ETHUSD",1766379378751,4.75459622,3042.7,3042.1,5.6451]
["bitfinex","ETHUSD",1766379380468,1.468,3042.7,3042.1,5.6451]
["bitfinex","ETHUSD",1766379380988,6.57313024,3042.7,3042.0,0.001]
["bitfinex","ETHUSD",1766379381197,1.4421,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766379381355,1.4421,3042.6,3042.0,3.571]
["bitfinex","ETHUSD",1766379381549,3.28656512,3042.7,3042.0,0.001]
["bitfinex","ETHUSD",1766379381766,3.28633869,3042.9,3042.2,5.2171]
["bitfinex","ETHUSD",1766379382077,0.429,3043.0,3042.7,3.57]
["bitfinex","ETHUSD",1766379382281,6.57211626,3043.2,3042.5,1.6471]
["bitfinex","ETHUSD",1766379382493,1.4431,3042.8,3042.0,3.571]
["bitfinex","ETHUSD",1766379382648,1.4431,3042.7,3042.0,3.571]
["bitfinex","ETHUSD",1766379383053,1.4431,3042.7,3042.1,3.57]
["bitfinex","ETHUSD",1766379383261,1.4431,3042.7,3042.1,1.6471]
["bitfinex","ETHUSD",1766379383454,1.4431,3042.7,3042.1,5.2171]
["bitfinex","ETHUSD",1766379384171,3.71553871,3042.8,3042.2,3.57]
["bitfinex","ETHUSD",1766379384480,8.44018629,3042.8,3042.2,3.57]
["bitfinex","ETHUSD",1766379385676,1.4282,3042.7,3042.1,1.6471]
["bitfinex","ETHUSD",1766379385984,1.4282,3042.7,3042.1,5.2171]
["bitfinex","ETHUSD",1766379386282,3.28666272,3042.6,3042.1,5.2171]
["bitfinex","ETHUSD",1766379390091,1.47537776,3042.6,3041.2,3.3575]
["bitfinex","ETHUSD",1766379390308,1.4049,3042.1,3041.3,1.5677]
["bitfinex","ETHUSD",1766379390459,1.4049,3042.1,3041.4,3.3575]
["bitfinex","ETHUSD",1766379392293,1.4049,3042.1,3041.4,4.9252]
["bitfinex","ETHUSD",1766379392294,4.69214473,3042.1,3041.4,4.9252]
["bitfinex","ETHUSD",1766379393793,7.97938946,3042.1,3041.4,4.9252]
["bitfinex","ETHUSD",1766379394395,6.57448946,3042.1,3041.4,4.9252]
["bitfinex","ETHUSD",1766379394692,1.3865,3042.0,3041.1,5.3542]
["bitfinex","ETHUSD",1766379394992,1.3865,3042.0,3041.2,3.3575]
["bitfinex","ETHUSD",1766379395187,1.3865,3042.0,3041.3,3.3575]
["bitfinex","ETHUSD",1766379395793,1.3865,3042.0,3041.4,0.001]
["bitfinex","ETHUSD",1766379396166,1.8036,3042.2,3041.5,4.9298]
["bitfinex","ETHUSD",1766379396490,5.09071975,3042.2,3041.6,4.9298]
["bitfinex","ETHUSD",1766379396793,8.3778395,3042.2,3041.6,4.9298]
["bitfinex","ETHUSD",1766379397164,0.002,3042.7,3041.7,3.3558]
["bitfinex","ETHUSD",1766379397366,3.71566272,3042.6,3042.0,1.574]
["bitfinex","ETHUSD",1766379397566,3.71566272,3042.6,3042.0,4.9298]
["bitfinex","ETHUSD",1766379398924,5.07726272,3042.6,3042.0,4.9298]
["bitfinex","ETHUSD",1766379400629,0.429,3042.6,3042.1,3.3558]
["bitfinex","ETHUSD",1766379400930,0.429,3042.6,3042.1,4.9298]
["bitfinex","ETHUSD",1766379401114,0.429,3042.6,3041.9,3.28740977]
["bitfinex","ETHUSD",1766379401314,0.429,3042.6,3042.0,4.9298]
["bitfinex","ETHUSD",1766379401629,0.429,3042.6,3042.3,3.3558]
["bitfinex","ETHUSD",1766379404308,1.3405,3042.3,3041.4,3.3568]
["bitfinex","ETHUSD",1766379404641,1.3405,3042.1,3041.4,3.3568]
["bitfinex","ETHUSD",1766379404811,1.51335,3042.0,3041.4,3.3568]
["bitfinex","ETHUSD",1766379405007,3.28741904,3041.9,3041.4,3.3568]
["bitfinex","ETHUSD",1766379405337,3.28741904,3041.9,3041.1,3.3558]
["bitfinex","ETHUSD",1766379405338,1.3364,3041.8,3041.1,3.3558]
["bitfinex","ETHUSD",1766379406339,1.3364,3041.8,3040.9,1.574]
["bitfinex","ETHUSD",1766379407323,1.3273,3041.6,3040.9,1.574]
["bitfinex","ETHUSD",1766379408648,1.3273,3041.6,3040.8,0.58327]
["bitfinex","ETHUSD",1766379408817,1.3273,3041.6,3041.0,4.9308]
["bitfinex","ETHUSD",1766379409325,4.61514996,3041.6,3041.0,4.9308]
["bitfinex","ETHUSD",1766379409724,4.61514996,3041.6,3040.8,0.001]
["bitfinex","ETHUSD",1766379409725,1.3154,3041.4,3040.7,3.3568]
["bitfinex","ETHUSD",1766379410025,1.3154,3041.4,3040.7,0.001]
["bitfinex","ETHUSD",1766379411749,1.3077,3041.2,3040.7,0.001]
["bitfinex","ETHUSD",1766379411946,0.429,3041.1,3040.7,0.001]
["bitfinex","ETHUSD",1766379412350,1.3067,3041.0,3040.0,3.3558]
["bitfinex","ETHUSD",1766379412649,1.3067,3040.8,3039.8,3.3568]
["bitfinex","ETHUSD",1766379412850,1.3028,3040.6,3039.8,3.3568]
["bitfinex","ETHUSD",1766379413542,7.87596548,3040.5,3039.8,3.3568]
["bitfinex","ETHUSD",1766379413720,4.58703274,3040.5,3039.8,3.3568]
["bitfinex","ETHUSD",1766379414316,7.87596548,3040.5,3039.8,3.3568]
["bitfinex","ETHUSD",1766379414517,4.58703274,3040.5,3039.8,3.3568]
["bitfinex","ETHUSD",1766379414727,1.2943,3040.4,3039.8,0.001]
["bitfinex","ETHUSD",1766379415052,1.2933,3040.2,3039.7,0.001]
["bitfinex","ETHUSD",1766379415228,1.2933,3040.2,3039.6,0.001]
["bitfinex","ETHUSD",1766379415631,1.2876,3040.0,3038.9,4.9298]
["bitfinex","ETHUSD",1766379415845,1.2856,3039.8,3039.0,0.429]
["bitfinex","ETHUSD",1766379416158,1.2856,3039.8,3039.1,3.3568]
["bitfinex","ETHUSD",1766379416734,1.2856,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1766379417139,1.2856,3039.8,3039.1,3.3568]
["bitfinex","ETHUSD",1766379417753,4.57530706,3039.8,3039.1,3.3568]
["bitfinex","ETHUSD",1766379418253,7.86501412,3039.8,3039.1,3.3568]
["bitfinex","ETHUSD",1766379418449,1.2747,3039.7,3039.1,0.001]
["bitfinex","ETHUSD",1766379419022,1.2747,3039.7,3039.1,3.3568]
["bitfinex","ETHUSD",1766379419442,3.28970706,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1766379419623,3.28970706,3039.8,3039.3,3.3558]
["bitfinex","ETHUSD",1766379420026,3.28904091,3040.4,3039.6,1.574]
["bitfinex","ETHUSD",1766379420332,1.2711,3040.2,3039.6,3.3558]
["bitfinex","ETHUSD",1766379420936,0.43,3040.3,3039.6,4.9298]
["bitfinex","ETHUSD",1766379421139,0.43,3040.3,3039.8,1.574]
["bitfinex","ETHUSD",1766379421342,0.43,3040.3,3039.6,4.9298]
["bitfinex","ETHUSD",1766379421571,0.43,3040.3,3039.6,5.46568]
["bitfinex","ETHUSD",1766379421733,3.71923381,3040.3,3039.7,3.3558]
["bitfinex","ETHUSD",1766379422046,3.288672,3040.8,3039.7,3.3558]
["bitfinex","ETHUSD",1766379422047,0.9880951,3041.5,3039.9,3.3558]
["bitfinex","ETHUSD",1766379422246,4.55116129,3042.1,3039.7,4.360425]
["bitfinex","ETHUSD",1766379422247,1.2639,3041.8,3040.5,3.3558]
["bitfinex","ETHUSD",1766379422452,1.2639,3041.8,3040.7,3.3558]
["bitfinex","ETHUSD",1766379422660,1.33337776,3041.8,3040.5,0.429]
["bitfinex","ETHUSD",1766379422842,1.33337776,3041.8,3040.5,3.7848]
["bitfinex","ETHUSD",1766379423049,1.33337776,3041.8,3040.5,5.3588]
["bitfinex","ETHUSD",1766379423379,1.2604,3041.7,3040.5,3.89168]
["bitfinex","ETHUSD",1766379423732,1.2569,3041.5,3040.2,3.3558]
["bitfinex","ETHUSD",1766379423931,1.2569,3041.3,3040.2,3.3558]
["bitfinex","ETHUSD",1766379426032,1.248,3041.1,3040.2,3.3558]
["bitfinex","ETHUSD",1766379426228,1.678,3041.0,3040.2,3.3558]
["bitfinex","ETHUSD",1766379426433,1.248,3040.9,3040.2,3.3558]
["bitfinex","ETHUSD",1766379426937,1.248,3040.9,3040.1,1.574]
["bitfinex","ETHUSD",1766379426938,1.248,3040.9,3039.9,4.9617]
["bitfinex","ETHUSD",1766379427139,1.4158,3040.9,3039.9,4.0735382]
["bitfinex","ETHUSD",1766379427337,1.4158,3040.9,3039.9,4.9617]
["bitfinex","ETHUSD",1766379427872,1.4158,3040.9,3039.9,3.4786]
["bitfinex","ETHUSD",1766379428045,1.4158,3040.9,3039.7,1.4831]
["bitfinex","ETHUSD",1766379428046,1.2412,3040.7,3039.7,0.429]
["bitfinex","ETHUSD",1766379428365,1.2412,3040.5,3039.7,3.9076]
["bitfinex","ETHUSD",1766379428557,1.40492,3040.4,3040.0,0.001]
["bitfinex","ETHUSD",1766379429235,1.2378,3040.4,3040.0,0.001]
["bitfinex","ETHUSD",1766379430271,4.52687849,3040.4,3040.0,0.001]
["bitfinex","ETHUSD",1766379430634,1.2378,3040.4,3040.0,0.001]
["bitfinex","ETHUSD",1766379431565,4.52685864,3040.4,3040.0,0.001]
["bitfinex","ETHUSD",1766379432063,1.2269,3040.3,3039.5,0.429]
["bitfinex","ETHUSD",1766379432264,3.28925728,3040.2,3039.5,3.4786]
["bitfinex","ETHUSD",1766379433143,3.28925728,3040.2,3039.5,4.9617]
["bitfinex","ETHUSD",1766379433562,1.2205,3040.1,3039.5,3.4786]
["bitfinex","ETHUSD",1766379434040,1.2205,3040.1,3039.3,1.4831]
["bitfinex","ETHUSD",1766379434277,3.71925728,3040.2,3039.2,3.4786]
["bitfinex","ETHUSD",1766379434278,1.2205,3039.9,3039.2,3.4786]
["bitfinex","ETHUSD",1766379434448,1.6505,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1766379434659,1.2173,3039.7,3039.1,0.001]
["bitfinex","ETHUSD",1766379434848,1.38203,3039.7,3039.1,0.001]
["bitfinex","ETHUSD",1766379436574,3.45458408,3039.7,3039.1,0.001]
["bitfinex","ETHUSD",1766379436893,1.211,3039.6,3039.1,0.001]
["bitfinex","ETHUSD",1766379438102,1.6378,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1766379439006,4.92749246,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1766379439385,1.6378,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1766379440470,1.2017,3039.7,3039.1,0.001]
["bitfinex","ETHUSD",1766379440672,4.49153288,3039.7,3039.1,0.001]
["bitfinex","ETHUSD",1766379441201,1.1986,3039.6,3039.1,0.001]
["bitfinex","ETHUSD",1766379441988,4.48855242,3039.6,3039.1,0.001]
["bitfinex","ETHUSD",1766379442372,1.1956,3039.5,3039.1,0.001]
["bitfinex","ETHUSD",1766379443122,1.1956,3039.5,3038.8,0.9866]
["bitfinex","ETHUSD",1766379443298,1.1956,3039.5,3038.9,3.4786]
["bitfinex","ETHUSD",1766379443499,1.1956,3039.5,3038.6,3.4786]
["bitfinex","ETHUSD",1766379443697,6.57989796,3039.6,3038.6,3.4786]
["bitfinex","ETHUSD",1766379443698,1.5255,3039.3,3038.6,3.4786]
["bitfinex","ETHUSD",1766379443906,1.5255,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1766379445318,1.5255,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1766379446544,1.5255,3039.2,3038.5,4.9627]
["bitfinex","ETHUSD",1766379447419,1.5255,3039.2,3038.5,3.4796]
["bitfinex","ETHUSD",1766379447579,1.542,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1766379447813,1.542,3039.2,3038.0,4.7828]
["bitfinex","ETHUSD",1766379447814,1.542,3039.0,3038.0,4.7828]
["bitfinex","ETHUSD",1766379448144,1.542,3038.9,3038.0,4.83952914]
["bitfinex","ETHUSD",1766379448320,0.43,3039.0,3038.2,3.2349]
["bitfinex","ETHUSD",1766379448527,0.43,3039.0,3038.4,3.2349]
["bitfinex","ETHUSD",1766379449154,1.972,3039.0,3038.4,3.2349]
["bitfinex","ETHUSD",1766379449966,1.972,3039.0,3038.1,3.2349]
["bitfinex","ETHUSD",1766379449967,1.542,3038.9,3038.1,3.2349]
["bitfinex","ETHUSD",1766379450117,1.542,3038.9,3037.8,3.2359]
["bitfinex","ETHUSD",1766379450514,1.542,3038.9,3037.8,4.7838]
["bitfinex","ETHUSD",1766379450910,1.61147776,3038.9,3037.8,4.7838]
["bitfinex","ETHUSD",1766379451114,1.61147776,3038.9,3037.8,0.001]
["bitfinex","ETHUSD",1766379452014,1.542,3038.7,3037.8,0.001]
["bitfinex","ETHUSD",1766379452342,6.58154534,3038.8,3037.8,0.001]
["bitfinex","ETHUSD",1766379452343,1.542,3038.5,3037.8,3.2359]
["bitfinex","ETHUSD",1766379452542,1.542,3038.5,3037.8,3.71438]
["bitfinex","ETHUSD",1766379453765,1.542,3038.5,3037.6,0.001]
["bitfinex","ETHUSD",1766379454101,1.542,3038.4,3037.7,4.7828]
["bitfinex","ETHUSD",1766379456045,0.43,3038.6,3038.0,3.0908]
["bitfinex","ETHUSD",1766379456249,5.25451551,3038.6,3038.0,3.0908]
["bitfinex","ETHUSD",1766379457838,5.25450381,3038.6,3038.0,3.0908]
["bitfinex","ETHUSD",1766379458231,1.5335,3038.5,3038.0,3.0908]
["bitfinex","ETHUSD",1766379458449,1.5335,3038.5,3037.9,1.5509]
["bitfinex","ETHUSD",1766379459352,1.5335,3038.5,3037.8,3.0908]
["bitfinex","ETHUSD",1766379460854,1.5335,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1766379461349,0.43,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1766379461553,0.43,3038.6,3038.0,4.10112146]
["bitfinex","ETHUSD",1766379461716,0.43,3038.6,3038.3,3.0908]
["bitfinex","ETHUSD",1766379461919,3.72099314,3038.6,3038.3,3.0908]
["bitfinex","ETHUSD",1766379462119,3.72099314,3038.6,3038.2,1.5509]
["bitfinex","ETHUSD",1766379462320,5.25449314,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1766379462533,1.5335,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1766379463447,1.5335,3038.5,3038.0,3.0918]
["bitfinex","ETHUSD",1766379464538,4.82463452,3038.5,3038.0,3.0918]
["bitfinex","ETHUSD",1766379464744,1.5335,3038.5,3038.0,3.0918]
["bitfinex","ETHUSD",1766379465658,4.82463013,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1766379466255,1.5335,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1766379466668,1.5335,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1766379468769,4.82470784,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1766379469851,1.5335,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1766379472244,4.82471479,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1766379472736,1.5335,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1766379474793,4.82470795,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1766379475675,1.5335,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1766379477108,3.72299223,3038.6,3038.0,3.0918]
["bitfinex","ETHUSD",1766379477277,1.5335,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1766379479114,4.82459844,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1766379479918,1.5335,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1766379480102,4.82459771,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1766379480397,1.5335,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1766379480900,0.432,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1766379481079,0.43,3038.8,3038.5,4.6417]
["bitfinex","ETHUSD",1766379481285,0.43,3038.9,3038.5,4.6417]
["bitfinex","ETHUSD",1766379481506,0.43,3038.9,3038.5,3.0908]
["bitfinex","ETHUSD",1766379481677,0.43,3038.9,3038.3,1.5509]
["bitfinex","ETHUSD",1766379481876,1.9635,3038.9,3038.3,4.6417]
["bitfinex","ETHUSD",1766379482205,1.9635,3038.9,3038.3,5.10587]
["bitfinex","ETHUSD",1766379482673,1.9635,3038.9,3038.4,3.0908]
["bitfinex","ETHUSD",1766379483500,5.25416494,3038.9,3038.4,3.0908]
["bitfinex","ETHUSD",1766379483877,1.5335,3038.8,3038.3,2.01507]
["bitfinex","ETHUSD",1766379484077,1.5335,3038.8,3038.3,3.55497]
["bitfinex","ETHUSD",1766379484489,1.5335,3038.8,3038.3,5.10587]
["bitfinex","ETHUSD",1766379484895,0.43,3038.9,3038.4,4.6417]
["bitfinex","ETHUSD",1766379485502,0.43,3038.9,3038.5,3.3046]
["bitfinex","ETHUSD",1766379485708,0.002,3038.8,3038.5,3.3046]
["bitfinex","ETHUSD",1766379486014,0.43,3038.9,3038.5,0.529107]
["bitfinex","ETHUSD",1766379486212,1.8598,3038.9,3038.2,4.8269]
["bitfinex","ETHUSD",1766379486578,1.8598,3038.9,3038.1,0.429]
["bitfinex","ETHUSD",1766379486779,1.8598,3038.9,3038.4,3.3046]
["bitfinex","ETHUSD",1766379487910,0.43,3038.9,3038.5,4.8269]
["bitfinex","ETHUSD",1766379488690,0.43,3038.9,3038.5,3.3046]
["bitfinex","ETHUSD",1766379488891,5.15049299,3038.9,3038.3,4.8269]
["bitfinex","ETHUSD",1766379489197,5.15047061,3038.9,3038.3,4.8269]
["bitfinex","ETHUSD",1766379489612,3.72067061,3038.9,3038.3,3.3046]
["bitfinex","ETHUSD",1766379489818,1.4298,3038.8,3038.1,4.8269]
["bitfinex","ETHUSD",1766379490017,1.4298,3038.8,3038.1,5.45144183]
["bitfinex","ETHUSD",1766379490718,1.4298,3038.8,3038.2,3.3046]
["bitfinex","ETHUSD",1766379491725,1.4298,3038.8,3038.2,4.8269]
["bitfinex","ETHUSD",1766379491914,1.4298,3038.8,3038.3,3.3046]
["bitfinex","ETHUSD",1766379493797,1.4318,3038.8,3038.3,3.3046]
["bitfinex","ETHUSD",1766379493992,1.4318,3038.8,3038.3,4.17889017]
["bitfinex","ETHUSD",1766379494326,1.4318,3038.8,3038.5,1.5223]
["bitfinex","ETHUSD",1766379494327,0.002,3038.8,3038.5,1.5223]
["bitfinex","ETHUSD",1766379494511,0.06947776,3039.7,3038.8,3.3046]
["bitfinex","ETHUSD",1766379494512,0.43,3039.2,3038.8,3.3046]
["bitfinex","ETHUSD",1766379494719,0.43,3039.2,3038.8,4.8269]
["bitfinex","ETHUSD",1766379496327,0.43,3039.2,3038.8,5.30959]
["bitfinex","ETHUSD",1766379496532,0.43,3039.2,3038.8,0.48269]
["bitfinex","ETHUSD",1766379496705,0.43,3039.2,3038.9,4.8269]
["bitfinex","ETHUSD",1766379497312,0.43,3039.2,3038.5,3.72003655]
["bitfinex","ETHUSD",1766379497313,0.43,3039.2,3038.7,4.8269]
["bitfinex","ETHUSD",1766379498324,0.43,3039.2,3038.7,1.5223]
["bitfinex","ETHUSD",1766379498532,0.43,3039.2,3038.8,3.3046]
["bitfinex","ETHUSD",1766379499532,0.43,3039.2,3038.9,4.8269]
["bitfinex","ETHUSD",1766379499726,0.43,3039.2,3038.9,0.48269]
["bitfinex","ETHUSD",1766379499932,0.43,3039.7,3039.1,4.8269]
["bitfinex","ETHUSD",1766379500103,0.43,3039.7,3039.1,1.5223]
["bitfinex","ETHUSD",1766379500301,0.43,3039.7,3039.2,3.3046]
["bitfinex","ETHUSD",1766379500617,0.43,3039.7,3038.9,0.48269]
["bitfinex","ETHUSD",1766379500822,1.4298,3039.6,3039.0,3.3046]
["bitfinex","ETHUSD",1766379501018,1.4298,3039.6,3039.0,3.835559]
["bitfinex","ETHUSD",1766379501321,1.4298,3039.6,3039.0,0.530959]
["bitfinex","ETHUSD",1766379501700,0.002,3039.2,3039.0,0.530959]
["bitfinex","ETHUSD",1766379502102,0.002,3039.2,3038.7,4.8269]
["bitfinex","ETHUSD",1766379502299,0.002,3039.2,3038.7,3.3046]
["bitfinex","ETHUSD",1766379502625,1.4318,3039.2,3038.7,3.3046]
["bitfinex","ETHUSD",1766379505740,1.4318,3039.2,3038.7,4.8269]
["bitfinex","ETHUSD",1766379506840,1.4318,3039.2,3038.6,0.429]
["bitfinex","ETHUSD",1766379506841,0.002,3039.2,3038.6,0.429]
["bitfinex","ETHUSD",1766379507034,1.4298,3039.6,3038.6,0.429]
["bitfinex","ETHUSD",1766379507211,1.4298,3039.6,3038.7,4.8269]
["bitfinex","ETHUSD",1766379507413,1.4298,3039.6,3039.0,3.2459]
["bitfinex","ETHUSD",1766379507744,1.4298,3039.6,3039.0,4.6159]
["bitfinex","ETHUSD",1766379510323,0.002,3039.2,3039.0,4.6159]
["bitfinex","ETHUSD",1766379513558,0.43,3039.7,3039.3,4.6159]
["bitfinex","ETHUSD",1766379513735,0.002,3039.9,3039.4,3.75197664]
["bitfinex","ETHUSD",1766379514066,0.002,3040.1,3039.8,3.2459]
["bitfinex","ETHUSD",1766379514557,0.002,3040.1,3039.9,1.37]
["bitfinex","ETHUSD",1766379514859,1.4819,3040.4,3039.8,3.2459]
["bitfinex","ETHUSD",1766379516259,1.4819,3040.4,3039.7,1.37]
["bitfinex","ETHUSD",1766379516464,1.4819,3040.4,3039.4,0.429]
["bitfinex","ETHUSD",1766379516665,1.4683,3040.3,3039.6,4.7203]
["bitfinex","ETHUSD",1766379516843,1.4683,3040.3,3039.7,3.2493]
["bitfinex","ETHUSD",1766379518948,0.002,3040.0,3039.7,3.2493]
["bitfinex","ETHUSD",1766379519851,0.002,3040.0,3039.6,0.84393555]
["bitfinex","ETHUSD",1766379519852,1.4703,3040.0,3039.6,0.84393555]
["bitfinex","ETHUSD",1766379520034,1.4703,3040.0,3039.5,0.429]
["bitfinex","ETHUSD",1766379520235,1.4703,3040.0,3039.5,3.6783]
["bitfinex","ETHUSD",1766379520436,1.4703,3040.0,3039.5,5.1493]
["bitfinex","ETHUSD",1766379520437,0.002,3040.0,3039.5,5.1493]
["bitfinex","ETHUSD",1766379521071,0.002,3040.0,3039.5,4.7203]
["bitfinex","ETHUSD",1766379521271,0.002,3040.0,3039.5,5.95035212]
["bitfinex","ETHUSD",1766379522273,0.002,3040.0,3039.5,5.52135212]
["bitfinex","ETHUSD",1766379523767,1.4703,3040.0,3039.5,4.05035212]
["bitfinex","ETHUSD",1766379523971,1.4703,3040.0,3039.5,3.2493]
["bitfinex","ETHUSD",1766379525161,1.4703,3040.0,3039.4,0.429]
["bitfinex","ETHUSD",1766379525360,1.4683,3039.9,3039.0,3.2493]
["bitfinex","ETHUSD",1766379525564,1.4683,3039.9,3039.1,3.6783]
["bitfinex","ETHUSD",1766379526066,1.4683,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1766379526578,4.75790013,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1766379526878,3.28960013,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1766379527077,1.4683,3039.8,3039.5,0.001]
["bitfinex","ETHUSD",1766379527382,0.002,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1766379527383,1.4703,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1766379528772,1.4683,3040.2,3039.6,4.7203]
["bitfinex","ETHUSD",1766379528978,1.4683,3040.2,3039.7,0.51503]
["bitfinex","ETHUSD",1766379531181,3.29116118,3040.3,3039.7,0.51503]
["bitfinex","ETHUSD",1766379531478,4.10153619,3040.9,3039.9,1.471]
["bitfinex","ETHUSD",1766379531479,0.002,3040.9,3039.9,1.471]
["bitfinex","ETHUSD",1766379531679,0.002,3040.9,3040.4,3.2493]
["bitfinex","ETHUSD",1766379534160,0.002,3041.3,3040.7,3.2493]
["bitfinex","ETHUSD",1766379534360,0.002,3041.3,3040.9,3.2493]
["bitfinex","ETHUSD",1766379535213,1.4703,3042.0,3041.1,3.2493]
["bitfinex","ETHUSD",1766379535494,1.4703,3042.0,3041.3,3.2493]
["bitfinex","ETHUSD",1766379536059,0.002,3042.0,3041.7,3.2493]
["bitfinex","ETHUSD",1766379536295,0.002,3042.0,3041.2,0.429]
["bitfinex","ETHUSD",1766379536296,0.002,3042.2,3041.8,4.7203]
["bitfinex","ETHUSD",1766379536496,0.002,3042.2,3041.8,3.2493]
["bitfinex","ETHUSD",1766379537065,0.002,3042.5,3041.8,3.2493]
["bitfinex","ETHUSD",1766379537261,0.002,3043.3,3041.8,3.2493]
["bitfinex","ETHUSD",1766379537262,0.002,3043.3,3042.6,1.471]
["bitfinex","ETHUSD",1766379537473,0.002,3043.3,3042.7,3.2493]
["bitfinex","ETHUSD",1766379538075,0.002,3043.3,3042.7,1.471]
["bitfinex","ETHUSD",1766379538395,1.4683,3043.1,3042.6,0.429]
["bitfinex","ETHUSD",1766379538564,1.4683,3043.1,3042.5,3.2493]
["bitfinex","ETHUSD",1766379538764,0.002,3043.3,3042.5,4.7203]
["bitfinex","ETHUSD",1766379538999,1.4703,3043.3,3042.6,3.2493]
["bitfinex","ETHUSD",1766379540265,1.4703,3043.2,3042.6,3.2493]
["bitfinex","ETHUSD",1766379540784,1.4683,3043.1,3042.0,3.2493]
["bitfinex","ETHUSD",1766379540990,1.4683,3042.9,3042.0,3.2493]
["bitfinex","ETHUSD",1766379541595,1.4683,3042.9,3042.0,0.429]
["bitfinex","ETHUSD",1766379541795,1.4683,3042.9,3041.9,1.471]
["bitfinex","ETHUSD",1766379542001,1.4683,3042.7,3041.9,1.9]
["bitfinex","ETHUSD",1766379542305,1.4683,3042.6,3041.9,0.429]
["bitfinex","ETHUSD",1766379542799,0.002,3043.3,3042.6,1.471]
["bitfinex","ETHUSD",1766379543096,0.002,3043.4,3043.0,4.7203]
["bitfinex","ETHUSD",1766379543296,0.002,3043.4,3042.8,3.2493]
["bitfinex","ETHUSD",1766379543666,0.002,3043.4,3042.9,1.471]
["bitfinex","ETHUSD",1766379543900,0.002,3043.4,3042.7,0.429]
["bitfinex","ETHUSD",1766379544104,0.002,3043.5,3042.9,1.471]
["bitfinex","ETHUSD",1766379544302,0.002,3043.5,3043.1,4.7203]
["bitfinex","ETHUSD",1766379544472,0.002,3043.5,3043.2,3.2493]
["bitfinex","ETHUSD",1766379545503,0.002,3043.5,3043.1,0.429]
["bitfinex","ETHUSD",1766379546273,1.4251,3044.3,3043.1,0.77976]
["bitfinex","ETHUSD",1766379546511,1.4251,3044.3,3043.4,1.391]
["bitfinex","ETHUSD",1766379546673,1.4251,3044.3,3043.6,3.0786]
["bitfinex","ETHUSD",1766379547005,1.4251,3044.3,3043.3,3.5076]
["bitfinex","ETHUSD",1766379547206,1.4251,3044.3,3043.4,1.391]
["bitfinex","ETHUSD",1766379547425,1.4251,3044.3,3043.5,3.0786]
["bitfinex","ETHUSD",1766379548312,6.56987056,3044.2,3043.4,1.82]
["bitfinex","ETHUSD",1766379548512,1.4251,3044.1,3043.4,1.391]
["bitfinex","ETHUSD",1766379548699,1.4251,3044.1,3043.4,1.82]
["bitfinex","ETHUSD",1766379549213,1.4251,3044.1,3043.2,3.0786]
["bitfinex","ETHUSD",1766379549395,1.4251,3044.1,3043.3,0.429]
["bitfinex","ETHUSD",1766379550223,1.4251,3044.1,3043.2,3.0786]
["bitfinex","ETHUSD",1766379550384,1.4251,3044.1,3043.2,3.5076]
["bitfinex","ETHUSD",1766379550579,1.4251,3044.0,3043.2,3.0786]
["bitfinex","ETHUSD",1766379550784,1.4251,3044.0,3043.3,0.429]
["bitfinex","ETHUSD",1766379551521,1.4251,3044.0,3043.2,0.429]
["bitfinex","ETHUSD",1766379551814,1.4251,3044.0,3043.0,4.4696]
["bitfinex","ETHUSD",1766379552008,1.4251,3044.0,3043.0,3.0786]
["bitfinex","ETHUSD",1766379552583,9.92478199,3044.1,3043.0,3.0786]
["bitfinex","ETHUSD",1766379552584,1.4251,3043.8,3043.0,3.0786]
["bitfinex","ETHUSD",1766379552991,1.4251,3043.8,3042.9,0.429]
["bitfinex","ETHUSD",1766379553619,1.8541,3043.8,3042.9,0.429]
["bitfinex","ETHUSD",1766379553802,1.4251,3043.7,3042.6,3.0786]
["bitfinex","ETHUSD",1766379554334,1.4251,3043.7,3042.7,3.0786]
["bitfinex","ETHUSD",1766379554505,1.4251,3043.5,3042.7,3.0786]
["bitfinex","ETHUSD",1766379556517,1.4251,3043.5,3042.7,4.8986]
["bitfinex","ETHUSD",1766379557128,3.28579877,3043.4,3042.7,4.8986]
["bitfinex","ETHUSD",1766379558543,1.4251,3043.3,3042.6,0.001]
["bitfinex","ETHUSD",1766379558695,1.49457776,3043.3,3042.6,0.001]
["bitfinex","ETHUSD",1766379559248,1.4251,3043.3,3042.6,0.001]
["bitfinex","ETHUSD",1766379559410,1.4251,3043.1,3042.6,0.001]
["bitfinex","ETHUSD",1766379561847,3.28623069,3043.0,3042.6,0.001]
["bitfinex","ETHUSD",1766379566050,6.57246138,3043.0,3042.6,0.001]
["bitfinex","ETHUSD",1766379566774,7.99756138,3043.0,3042.6,0.001]
["bitfinex","ETHUSD",1766379567723,1.3532,3042.9,3042.6,0.001]
["bitfinex","ETHUSD",1766379568438,1.3532,3042.9,3042.1,2.9282]
["bitfinex","ETHUSD",1766379569233,1.3532,3042.7,3042.1,2.9282]
["bitfinex","ETHUSD",1766379569649,1.3532,3042.7,3042.2,2.9282]
["bitfinex","ETHUSD",1766379571759,4.63977581,3042.7,3042.2,2.9282]
["bitfinex","ETHUSD",1766379575137,7.92635162,3042.7,3042.2,2.9282]
["bitfinex","ETHUSD",1766379575445,1.2816,3042.6,3042.1,0.001]
["bitfinex","ETHUSD",1766379575962,3.28677074,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1766379577068,4.56830674,3042.6,3042.1,0.001]
["bitfinex","ETHUSD",1766379577772,4.56830674,3042.6,3042.1,2.8942]
["bitfinex","ETHUSD",1766379577936,1.2816,3042.6,3042.1,2.8942]
["bitfinex","ETHUSD",1766379578350,1.2816,3042.6,3042.1,4.2043]
["bitfinex","ETHUSD",1766379578554,4.5682676,3042.6,3042.1,4.2043]
["bitfinex","ETHUSD",1766379578967,1.2816,3043.1,3042.4,4.2033]
["bitfinex","ETHUSD",1766379579152,2.975,3042.9,3042.3,0.429]
["bitfinex","ETHUSD",1766379579745,2.975,3042.9,3042.2,4.2033]
["bitfinex","ETHUSD",1766379580140,3.28644669,3042.8,3042.2,4.2033]
["bitfinex","ETHUSD",1766379580339,4.56804669,3042.8,3042.2,4.2033]
["bitfinex","ETHUSD",1766379581452,6.25384669,3042.8,3042.2,4.2033]
["bitfinex","ETHUSD",1766379582272,3.28644669,3042.8,3042.1,0.43]
["bitfinex","ETHUSD",1766379582470,1.2816,3042.7,3042.1,0.43]
["bitfinex","ETHUSD",1766379583555,4.56816585,3042.7,3042.1,3.3232]
["bitfinex","ETHUSD",1766379583941,4.56816585,3042.7,3042.1,4.2043]
["bitfinex","ETHUSD",1766379584145,6.24276585,3042.7,3042.1,4.6333]
["bitfinex","ETHUSD",1766379584356,6.24276585,3042.7,3042.1,4.2043]
["bitfinex","ETHUSD",1766379584570,6.24276585,3042.7,3042.1,4.6333]
["bitfinex","ETHUSD",1766379585275,6.24276585,3042.7,3042.1,4.2043]
["bitfinex","ETHUSD",1766379585477,1.2816,3042.6,3042.1,4.2043]
["bitfinex","ETHUSD",1766379585654,4.56829852,3042.6,3042.1,4.2043]
["bitfinex","ETHUSD",1766379585861,4.56829852,3042.6,3042.1,2.8942]
["bitfinex","ETHUSD",1766379586177,4.56829852,3042.6,3042.1,0.001]
["bitfinex","ETHUSD",1766379586387,6.23569852,3042.6,3042.1,0.001]
["bitfinex","ETHUSD",1766379587173,1.2816,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1766379587566,2.9455,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1766379588075,6.23230251,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1766379588254,2.9455,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1766379590491,6.23227602,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1766379591151,2.9455,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1766379591453,1.2816,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1766379591647,0.002,3042.7,3042.3,4.2033]
["bitfinex","ETHUSD",1766379592066,0.002,3042.7,3042.4,1.3101]
["bitfinex","ETHUSD",1766379592285,0.002,3042.7,3042.5,2.8932]
["bitfinex","ETHUSD",1766379595790,0.002,3042.7,3042.3,3.3222]
["bitfinex","ETHUSD",1766379596390,0.002,3042.7,3042.1,3.49731]
["bitfinex","ETHUSD",1766379596586,0.002,3042.7,3042.1,4.80741]
["bitfinex","ETHUSD",1766379596799,0.002,3042.7,3042.2,2.8932]
["bitfinex","ETHUSD",1766379597093,0.002,3042.7,3042.2,4.2033]
["bitfinex","ETHUSD",1766379597588,0.002,3042.7,3042.3,4.2033]
["bitfinex","ETHUSD",1766379597789,0.002,3042.7,3042.3,1.3101]
["bitfinex","ETHUSD",1766379597971,0.002,3042.7,3042.4,2.8932]
["bitfinex","ETHUSD",1766379598595,0.002,3042.7,3042.2,0.429]
["bitfinex","ETHUSD",1766379598802,1.2836,3042.7,3042.2,0.429]
["bitfinex","ETHUSD",1766379601077,1.2816,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1766379601282,1.2816,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1766379601903,3.28857517,3042.7,3042.1,0.001]
["bitfinex","ETHUSD",1766379602208,0.002,3042.7,3042.4,4.2033]
["bitfinex","ETHUSD",1766379602609,0.002,3042.7,3042.4,1.3101]
["bitfinex","ETHUSD",1766379602917,0.002,3042.7,3042.5,2.8932]
["bitfinex","ETHUSD",1766379603209,2.8961,3043.4,3042.5,0.42033]
["bitfinex","ETHUSD",1766379603402,2.8961,3043.4,3042.7,4.2033]
["bitfinex","ETHUSD",1766379603804,1.2816,3043.3,3042.7,4.2033]
["bitfinex","ETHUSD",1766379605415,1.2816,3043.3,3042.8,2.9022]
["bitfinex","ETHUSD",1766379605713,0.002,3043.5,3043.1,1.311]
["bitfinex","ETHUSD",1766379605914,0.002,3043.5,3043.3,1.311]
["bitfinex","ETHUSD",1766379606094,0.002,3043.5,3043.3,4.2132]
["bitfinex","ETHUSD",1766379615834,0.002,3043.5,3043.3,2.9022]
["bitfinex","ETHUSD",1766379616038,0.002,3043.5,3043.1,4.6422]
["bitfinex","ETHUSD",1766379617521,0.002,3043.5,3043.2,2.9022]
["bitfinex","ETHUSD",1766379628163,0.002,3043.5,3043.2,4.1517]
["bitfinex","ETHUSD",1766379632048,0.002,3043.5,3043.0,0.429]
["bitfinex","ETHUSD",1766379632250,2.5997,3043.4,3043.0,0.429]
["bitfinex","ETHUSD",1766379632472,0.002,3043.5,3043.0,3.1192]
["bitfinex","ETHUSD",1766379632765,0.002,3043.5,3043.0,4.3687]
["bitfinex","ETHUSD",1766379634192,0.002,3043.5,3043.1,0.001]
["bitfinex","ETHUSD",1766379635273,2.6519,3043.4,3042.6,2.892]
["bitfinex","ETHUSD",1766379635576,2.6519,3043.4,3042.6,0.001]
["bitfinex","ETHUSD",1766379635577,1.2324,3043.1,3042.6,0.001]
["bitfinex","ETHUSD",1766379635873,3.2859438,3043.3,3042.7,2.891]
["bitfinex","ETHUSD",1766379636074,2.6469,3043.3,3042.8,4.0988]
["bitfinex","ETHUSD",1766379636244,2.6469,3043.3,3042.6,0.001]
["bitfinex","ETHUSD",1766379636245,1.4145,3043.3,3042.6,0.001]
["bitfinex","ETHUSD",1766379636587,1.2324,3042.9,3042.6,0.001]
["bitfinex","ETHUSD",1766379638346,3.28605831,3043.2,3042.6,4.0998]
["bitfinex","ETHUSD",1766379638550,3.71505831,3043.2,3042.7,2.891]
["bitfinex","ETHUSD",1766379638745,3.28583575,3043.4,3042.7,4.0988]
["bitfinex","ETHUSD",1766379639009,3.28772773,3043.5,3042.9,1.2078]
["bitfinex","ETHUSD",1766379639302,0.002,3043.5,3043.0,0.0328623]
["bitfinex","ETHUSD",1766379639454,0.002,3044.0,3043.4,2.891]
["bitfinex","ETHUSD",1766379639648,0.002,3044.0,3043.5,4.0988]
["bitfinex","ETHUSD",1766379640772,1.392,3043.4,3042.6,0.001]
["bitfinex","ETHUSD",1766379640971,0.429,3043.5,3042.8,1.2078]
["bitfinex","ETHUSD",1766379641176,0.429,3043.5,3042.9,4.0988]
["bitfinex","ETHUSD",1766379641977,3.28579877,3043.4,3042.6,0.61888029]
["bitfinex","ETHUSD",1766379642154,4.67309877,3043.4,3042.7,4.0988]
["bitfinex","ETHUSD",1766379642373,1.3873,3043.3,3042.7,4.0988]
["bitfinex","ETHUSD",1766379642573,1.2324,3043.2,3042.7,4.61356803]
["bitfinex","ETHUSD",1766379643080,1.3873,3043.3,3042.7,4.61356803]
["bitfinex","ETHUSD",1766379644583,0.431,3043.5,3042.8,1.2078]
["bitfinex","ETHUSD",1766379644890,0.002,3043.5,3043.2,2.891]
["bitfinex","ETHUSD",1766379645053,0.002,3043.5,3042.9,3.32]
["bitfinex","ETHUSD",1766379645054,3.2877138,3043.5,3042.9,3.32]
["bitfinex","ETHUSD",1766379645254,6.5734276,3043.5,3042.9,2.891]
["bitfinex","ETHUSD",1766379645454,2.6059,3043.4,3042.8,1.6368]
["bitfinex","ETHUSD",1766379645690,5.8917419,3043.4,3042.8,1.6368]
["bitfinex","ETHUSD",1766379645859,5.8917419,3043.4,3042.8,4.5278]
["bitfinex","ETHUSD",1766379646357,1.2324,3043.3,3042.8,4.5278]
["bitfinex","ETHUSD",1766379646764,1.2324,3043.3,3042.8,4.0988]
["bitfinex","ETHUSD",1766379648653,4.51833387,3043.3,3042.8,4.0988]
["bitfinex","ETHUSD",1766379649053,1.2324,3043.3,3042.8,4.0988]
["bitfinex","ETHUSD",1766379650386,1.2324,3043.3,3042.8,4.0998]
["bitfinex","ETHUSD",1766379651653,4.51832473,3043.3,3042.8,4.0998]
["bitfinex","ETHUSD",1766379651871,2.5754,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1766379652080,5.86147277,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1766379653679,2.5754,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1766379653996,0.429,3043.4,3042.9,2.891]
["bitfinex","ETHUSD",1766379654198,0.429,3043.4,3042.9,4.0988]
["bitfinex","ETHUSD",1766379654698,3.71483179,3043.4,3042.9,4.0988]
["bitfinex","ETHUSD",1766379655300,0.429,3043.4,3042.9,4.0988]
["bitfinex","ETHUSD",1766379656701,0.429,3043.4,3043.0,2.891]
["bitfinex","ETHUSD",1766379656908,0.429,3043.4,3043.0,4.0988]
["bitfinex","ETHUSD",1766379658902,3.2877351,3043.5,3043.0,4.0988]
["bitfinex","ETHUSD",1766379659206,3.2877351,3043.5,3042.9,2.891]
["bitfinex","ETHUSD",1766379659406,3.2877351,3043.5,3043.1,2.891]
["bitfinex","ETHUSD",1766379660691,6.57348498,3043.5,3042.8,0.43]
["bitfinex","ETHUSD",1766379660902,2.5397,3043.4,3042.8,0.43]
["bitfinex","ETHUSD",1766379661201,2.5397,3043.4,3042.8,3.321]
["bitfinex","ETHUSD",1766379661405,6.57348498,3043.5,3042.8,0.43]
["bitfinex","ETHUSD",1766379661611,1.2324,3043.2,3042.8,0.43]
["bitfinex","ETHUSD",1766379662507,4.51846345,3043.2,3042.8,0.43]
["bitfinex","ETHUSD",1766379663688,4.51846345,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1766379664578,5.81466345,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1766379664778,2.5286,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1766379665014,5.81463589,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1766379665518,0.002,3043.5,3042.9,3.7653]
["bitfinex","ETHUSD",1766379665838,0.002,3043.5,3043.0,3.7653]
["bitfinex","ETHUSD",1766379665986,2.4465,3043.5,3043.0,0.429]
["bitfinex","ETHUSD",1766379666186,1.2855,3043.4,3042.8,4.1953]
["bitfinex","ETHUSD",1766379666492,0.002,3043.5,3042.8,3.0965]
["bitfinex","ETHUSD",1766379666493,2.4445,3043.3,3042.8,3.0965]
["bitfinex","ETHUSD",1766379666922,1.159,3043.3,3042.8,4.1953]
["bitfinex","ETHUSD",1766379667212,2.443,3043.5,3042.8,4.61493]
["bitfinex","ETHUSD",1766379667511,2.443,3043.5,3042.9,3.7653]
["bitfinex","ETHUSD",1766379668210,5.72872122,3043.5,3042.9,3.7653]
["bitfinex","ETHUSD",1766379669214,1.159,3043.4,3042.9,2.6665]
["bitfinex","ETHUSD",1766379669510,1.159,3043.3,3042.8,0.001]
["bitfinex","ETHUSD",1766379669909,1.2715,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1766379670081,2.4305,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1766379670534,1.159,3043.1,3042.8,0.001]
["bitfinex","ETHUSD",1766379670688,2.4271,3043.0,3042.6,0.001]
["bitfinex","ETHUSD",1766379670882,2.42381377,3043.0,3042.6,0.001]
["bitfinex","ETHUSD",1766379671087,1.2671,3043.0,3042.5,0.001]
["bitfinex","ETHUSD",1766379672916,5.70577838,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1766379673117,1.159,3042.8,3042.5,0.001]
["bitfinex","ETHUSD",1766379673725,2.416,3042.8,3042.5,0.001]
["bitfinex","ETHUSD",1766379676647,1.159,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1766379677651,3.28623069,3043.0,3042.5,0.001]
["bitfinex","ETHUSD",1766379677843,1.159,3042.8,3042.5,0.001]
["bitfinex","ETHUSD",1766379678015,2.4032,3042.8,3042.5,0.001]
["bitfinex","ETHUSD",1766379678346,1.159,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1766379683044,3.28658554,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1766379683340,2.388,3042.6,3042.1,0.001]
["bitfinex","ETHUSD",1766379684248,1.159,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1766379684817,1.159,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1766379685342,1.159,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1766379685523,2.3801,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1766379685727,4.08666406,3042.6,3041.9,0.001]
["bitfinex","ETHUSD",1766379685728,1.2183,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1766379686446,1.159,3042.3,3041.9,0.001]
["bitfinex","ETHUSD",1766379687142,2.3744,3042.3,3041.9,0.001]
["bitfinex","ETHUSD",1766379688739,2.2518,3042.3,3041.9,0.001]
["bitfinex","ETHUSD",1766379689041,1.0364,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1766379689240,1.0364,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766379689750,1.0364,3042.2,3041.6,3.876]
["bitfinex","ETHUSD",1766379690052,2.2398,3042.6,3042.1,2.8305]
["bitfinex","ETHUSD",1766379690255,0.429,3042.6,3042.1,2.8305]
["bitfinex","ETHUSD",1766379690454,2.2398,3043.1,3041.7,11.09092545]
["bitfinex","ETHUSD",1766379690750,10.39,3043.4,3041.7,11.09092545]
["bitfinex","ETHUSD",1766379690751,2.6661,3043.0,3041.8,0.98718794]
["bitfinex","ETHUSD",1766379690958,2.6661,3043.0,3042.1,1.0455]
["bitfinex","ETHUSD",1766379691146,2.6661,3043.0,3042.4,2.8305]
["bitfinex","ETHUSD",1766379691344,3.28589989,3043.4,3042.3,3.28696903]
["bitfinex","ETHUSD",1766379691549,3.28530083,3043.9,3042.8,1.0455]
["bitfinex","ETHUSD",1766379691550,4.48629903,3043.6,3042.8,1.0455]
["bitfinex","ETHUSD",1766379691854,0.002,3044.0,3042.9,2.8305]
["bitfinex","ETHUSD",1766379692064,1.0364,3043.6,3043.0,0.429]
["bitfinex","ETHUSD",1766379692421,1.0364,3043.6,3043.0,4.305]
["bitfinex","ETHUSD",1766379692622,4.32201311,3043.6,3043.0,4.305]
["bitfinex","ETHUSD",1766379692826,1.0364,3043.6,3043.0,4.305]
["bitfinex","ETHUSD",1766379693450,1.0384,3043.5,3042.9,0.71205]
["bitfinex","ETHUSD",1766379693750,1.0384,3043.5,3042.9,4.58805]
["bitfinex","ETHUSD",1766379694136,1.0384,3043.5,3043.0,2.8305]
["bitfinex","ETHUSD",1766379694447,1.0384,3043.5,3043.0,3.876]
["bitfinex","ETHUSD",1766379699282,0.002,3043.5,3043.0,3.876]
["bitfinex","ETHUSD",1766379700375,2.1883,3043.4,3042.8,0.429]
["bitfinex","ETHUSD",1766379700677,1.0128,3043.3,3042.8,0.429]
["bitfinex","ETHUSD",1766379700877,2.1859,3043.3,3042.7,3.192]
["bitfinex","ETHUSD",1766379701380,2.1859,3043.3,3042.0,4.08766406]
["bitfinex","ETHUSD",1766379701381,3.28596824,3043.3,3042.0,4.08766406]
["bitfinex","ETHUSD",1766379701549,2.1859,3043.2,3042.5,3.8341]
["bitfinex","ETHUSD",1766379701749,2.1859,3043.2,3042.6,0.429]
["bitfinex","ETHUSD",1766379701956,2.1859,3043.2,3042.6,3.192]
["bitfinex","ETHUSD",1766379702373,2.1859,3043.2,3042.6,4.2631]
["bitfinex","ETHUSD",1766379703272,5.47199053,3043.2,3042.6,4.2631]
["bitfinex","ETHUSD",1766379703654,5.47399053,3043.2,3042.6,4.2631]
["bitfinex","ETHUSD",1766379704066,2.1879,3043.2,3042.6,4.2631]
["bitfinex","ETHUSD",1766379704265,5.47392568,3043.2,3042.6,3.8341]
["bitfinex","ETHUSD",1766379705693,1.1617,3043.1,3042.5,0.43]
["bitfinex","ETHUSD",1766379705984,1.0128,3043.0,3042.5,0.001]
["bitfinex","ETHUSD",1766379706577,1.0128,3042.7,3042.1,4.2631]
["bitfinex","ETHUSD",1766379706777,1.1617,3042.8,3042.2,2.763]
["bitfinex","ETHUSD",1766379706983,2.1745,3042.8,3042.2,3.8341]
["bitfinex","ETHUSD",1766379707487,2.1745,3042.8,3042.3,2.763]
["bitfinex","ETHUSD",1766379707691,1.0128,3042.8,3042.3,3.8341]
["bitfinex","ETHUSD",1766379708763,1.0128,3042.8,3042.3,2.763]
["bitfinex","ETHUSD",1766379709075,5.45444906,3042.8,3042.3,2.763]
["bitfinex","ETHUSD",1766379709564,5.45444906,3042.8,3042.1,3.8341]
["bitfinex","ETHUSD",1766379709993,5.45444906,3042.8,3042.0,0.001]
["bitfinex","ETHUSD",1766379709994,3.28644906,3042.8,3042.0,0.001]
["bitfinex","ETHUSD",1766379710171,3.28644906,3042.8,3042.0,0.43]
["bitfinex","ETHUSD",1766379710374,2.1659,3042.7,3042.0,0.43]
["bitfinex","ETHUSD",1766379710569,3.28644906,3042.8,3042.0,0.43]
["bitfinex","ETHUSD",1766379711166,2.1638,3042.7,3042.0,0.43]
["bitfinex","ETHUSD",1766379711490,3.71544906,3042.8,3042.0,0.43]
["bitfinex","ETHUSD",1766379711692,2.1617,3042.7,3042.0,0.43]
["bitfinex","ETHUSD",1766379711897,4.08666406,3042.6,3041.5,3.8351]
["bitfinex","ETHUSD",1766379712069,4.08666406,3042.6,3041.9,0.001]
["bitfinex","ETHUSD",1766379712070,2.1607,3042.5,3041.9,0.001]
["bitfinex","ETHUSD",1766379712388,4.08666406,3042.6,3041.9,0.001]
["bitfinex","ETHUSD",1766379712764,2.1586,3042.5,3041.9,0.001]
["bitfinex","ETHUSD",1766379712962,4.08666406,3042.6,3041.9,0.001]
["bitfinex","ETHUSD",1766379713165,2.1586,3042.5,3041.9,0.001]
["bitfinex","ETHUSD",1766379713394,2.1586,3042.4,3041.9,0.001]
["bitfinex","ETHUSD",1766379713594,3.28684276,3042.5,3041.9,0.001]
["bitfinex","ETHUSD",1766379713788,2.1566,3042.4,3041.9,0.001]
["bitfinex","ETHUSD",1766379714094,6.57368552,3042.5,3041.9,0.001]
["bitfinex","ETHUSD",1766379714297,2.1566,3042.4,3041.9,0.001]
["bitfinex","ETHUSD",1766379714999,2.1546,3042.4,3041.9,0.001]
["bitfinex","ETHUSD",1766379715172,1.0128,3042.4,3041.9,0.001]
["bitfinex","ETHUSD",1766379715500,2.1546,3042.3,3041.9,0.001]
["bitfinex","ETHUSD",1766379715684,3.28698556,3042.4,3041.9,0.001]
["bitfinex","ETHUSD",1766379716390,2.1526,3042.3,3041.9,0.001]
["bitfinex","ETHUSD",1766379716697,1.0128,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1766379716881,2.1506,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1766379718885,1.1378,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1766379719185,1.0128,3042.1,3041.9,0.001]
["bitfinex","ETHUSD",1766379721111,0.429,3042.4,3042.0,2.763]
["bitfinex","ETHUSD",1766379721410,1.5592,3042.4,3041.9,0.001]
["bitfinex","ETHUSD",1766379721580,1.0128,3042.3,3041.9,0.001]
["bitfinex","ETHUSD",1766379722707,2.1394,3042.3,3041.9,0.001]
["bitfinex","ETHUSD",1766379723306,1.0128,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1766379723607,2.1394,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1766379724811,5.42650701,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1766379725008,4.41010701,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1766379725206,2.1358,3042.1,3041.9,0.001]
["bitfinex","ETHUSD",1766379725611,1.0541,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1766379725786,2.1736,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1766379726682,2.1719,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766379726908,2.1719,3041.6,3041.2,0.001]
["bitfinex","ETHUSD",1766379727101,1.0541,3041.5,3041.2,0.001]
["bitfinex","ETHUSD",1766379728185,2.1661,3041.3,3040.9,0.001]
["bitfinex","ETHUSD",1766379728592,2.1661,3041.3,3040.6,1.0229]
["bitfinex","ETHUSD",1766379728593,1.0541,3041.2,3040.6,0.001]
["bitfinex","ETHUSD",1766379728798,0.429,3041.5,3040.6,0.001]
["bitfinex","ETHUSD",1766379728799,1.0541,3040.9,3040.6,0.001]
["bitfinex","ETHUSD",1766379729283,1.1073,3041.0,3040.6,0.001]
["bitfinex","ETHUSD",1766379729487,1.0541,3041.1,3040.6,0.001]
["bitfinex","ETHUSD",1766379730011,1.0541,3041.1,3040.9,0.001]
["bitfinex","ETHUSD",1766379730211,1.0541,3041.1,3040.6,0.001]
["bitfinex","ETHUSD",1766379730585,1.0541,3041.0,3040.6,0.001]
["bitfinex","ETHUSD",1766379731402,2.1521,3041.0,3040.6,0.001]
["bitfinex","ETHUSD",1766379731919,1.0541,3041.0,3040.6,0.001]
["bitfinex","ETHUSD",1766379733985,0.429,3041.5,3040.6,0.001]
["bitfinex","ETHUSD",1766379734188,3.28724656,3042.1,3041.2,1.0219]
["bitfinex","ETHUSD",1766379734416,3.28724656,3042.1,3041.4,3.8003]
["bitfinex","ETHUSD",1766379734417,2.5677,3042.1,3041.4,3.8003]
["bitfinex","ETHUSD",1766379734619,1.4831,3042.1,3041.3,3.8003]
["bitfinex","ETHUSD",1766379734788,1.4831,3042.1,3041.4,1.0219]
["bitfinex","ETHUSD",1766379734995,1.4831,3042.1,3041.5,3.8003]
["bitfinex","ETHUSD",1766379735602,2.5633,3042.1,3041.5,3.8003]
["bitfinex","ETHUSD",1766379736823,1.0715,3042.0,3041.2,2.7784]
["bitfinex","ETHUSD",1766379737024,11.09276071,3042.1,3041.1,0.429]
["bitfinex","ETHUSD",1766379737228,2.1256,3041.9,3041.1,0.429]
["bitfinex","ETHUSD",1766379737527,1.0541,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1766379737920,0.06947776,3042.0,3041.3,0.001]
["bitfinex","ETHUSD",1766379738120,2.1214,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766379738541,1.0541,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1766379741338,3.28778002,3041.6,3040.8,1.0219]
["bitfinex","ETHUSD",1766379741544,1.0541,3041.3,3040.7,2.7784]
["bitfinex","ETHUSD",1766379741739,2.1038,3041.3,3040.7,2.7784]
["bitfinex","ETHUSD",1766379744133,3.1269,3041.3,3040.6,0.001]
["bitfinex","ETHUSD",1766379744428,0.429,3041.3,3040.6,1.0229]
["bitfinex","ETHUSD",1766379745235,3.1269,3041.3,3040.6,1.0229]
["bitfinex","ETHUSD",1766379745605,2.6979,3041.2,3040.6,1.0229]
["bitfinex","ETHUSD",1766379746006,2.6979,3041.2,3040.6,0.001]
["bitfinex","ETHUSD",1766379746411,2.6979,3041.2,3040.4,1.0229]
["bitfinex","ETHUSD",1766379747034,2.6979,3041.2,3040.4,0.001]
["bitfinex","ETHUSD",1766379747720,3.28828384,3041.1,3040.4,0.001]
["bitfinex","ETHUSD",1766379747930,2.7485,3041.0,3040.4,0.001]
["bitfinex","ETHUSD",1766379748530,2.7485,3041.2,3040.4,0.001]
["bitfinex","ETHUSD",1766379748740,2.7485,3041.2,3040.6,1.0221]
["bitfinex","ETHUSD",1766379749120,2.7485,3041.2,3040.4,1.0231]
["bitfinex","ETHUSD",1766379750144,2.7485,3041.2,3040.5,1.0221]
["bitfinex","ETHUSD",1766379750346,0.429,3041.2,3040.7,1.0221]
["bitfinex","ETHUSD",1766379750640,0.429,3041.2,3040.8,1.0221]
["bitfinex","ETHUSD",1766379751040,3.1775,3041.2,3040.6,1.0221]
["bitfinex","ETHUSD",1766379751726,3.1775,3041.2,3040.6,3.7055]
["bitfinex","ETHUSD",1766379752129,3.1775,3041.2,3040.6,2.6834]
["bitfinex","ETHUSD",1766379752330,3.1775,3041.2,3040.6,3.7055]
["bitfinex","ETHUSD",1766379753247,3.1775,3041.2,3040.7,1.0221]
["bitfinex","ETHUSD",1766379755441,0.429,3041.2,3040.6,2.5602]
["bitfinex","ETHUSD",1766379755615,0.429,3041.2,3040.8,3.5595]
["bitfinex","ETHUSD",1766379756823,3.71717631,3041.2,3040.8,0.9993]
["bitfinex","ETHUSD",1766379757032,2.6631,3041.1,3040.5,0.429]
["bitfinex","ETHUSD",1766379757723,2.6631,3041.0,3040.5,0.429]
["bitfinex","ETHUSD",1766379758340,2.6631,3041.0,3040.4,3.5605]
["bitfinex","ETHUSD",1766379758652,2.6631,3041.0,3040.3,0.001]
["bitfinex","ETHUSD",1766379758653,2.6631,3040.9,3040.3,0.001]
["bitfinex","ETHUSD",1766379758946,2.6631,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1766379759338,3.28882457,3040.6,3040.1,0.001]
["bitfinex","ETHUSD",1766379759540,5.95192457,3040.6,3040.1,0.001]
["bitfinex","ETHUSD",1766379759738,2.6631,3040.6,3040.4,0.001]
["bitfinex","ETHUSD",1766379759939,2.6631,3041.3,3040.4,0.001]
["bitfinex","ETHUSD",1766379760145,2.6631,3041.1,3040.4,1.0003]
["bitfinex","ETHUSD",1766379761443,2.6631,3040.9,3040.4,1.0003]
["bitfinex","ETHUSD",1766379761639,2.6631,3040.9,3040.1,0.001]
["bitfinex","ETHUSD",1766379762449,2.6631,3040.9,3040.2,2.5602]
["bitfinex","ETHUSD",1766379762653,5.95143071,3041.1,3040.4,0.9993]
["bitfinex","ETHUSD",1766379762831,2.6631,3041.1,3040.5,3.5595]
["bitfinex","ETHUSD",1766379763045,3.0931,3041.2,3040.6,3.5595]
["bitfinex","ETHUSD",1766379763341,3.71819365,3041.2,3040.6,3.5595]
["bitfinex","ETHUSD",1766379763538,2.6631,3041.1,3040.6,0.9993]
["bitfinex","ETHUSD",1766379764128,0.43,3041.2,3040.7,3.5595]
["bitfinex","ETHUSD",1766379764331,0.43,3041.2,3040.8,0.9993]
["bitfinex","ETHUSD",1766379766131,3.0931,3041.2,3040.5,3.5595]
["bitfinex","ETHUSD",1766379766332,3.0931,3041.2,3040.6,0.9993]
["bitfinex","ETHUSD",1766379766531,2.6631,3041.1,3040.6,0.9993]
["bitfinex","ETHUSD",1766379767338,0.43,3041.2,3040.6,0.9993]
["bitfinex","ETHUSD",1766379767655,3.0951,3041.2,3040.6,3.5595]
["bitfinex","ETHUSD",1766379768448,6.38329016,3041.2,3040.6,3.5595]
["bitfinex","ETHUSD",1766379768662,3.0951,3041.2,3040.6,3.5595]
["bitfinex","ETHUSD",1766379769064,3.28978417,3041.6,3040.7,0.9993]
["bitfinex","ETHUSD",1766379769243,3.28978417,3041.6,3041.1,0.9993]
["bitfinex","ETHUSD",1766379769862,2.6631,3041.5,3040.5,1.0003]
["bitfinex","ETHUSD",1766379770072,2.6631,3041.5,3040.5,3.5605]
["bitfinex","ETHUSD",1766379772063,2.6631,3041.3,3040.5,3.5605]
["bitfinex","ETHUSD",1766379772266,3.0931,3041.3,3040.5,3.5605]
["bitfinex","ETHUSD",1766379772564,3.0931,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1766379773062,3.0931,3041.3,3040.1,1.0003]
["bitfinex","ETHUSD",1766379773272,2.6631,3041.1,3040.1,1.0003]
["bitfinex","ETHUSD",1766379773846,2.6631,3041.1,3040.1,0.001]
["bitfinex","ETHUSD",1766379773847,2.6631,3041.0,3040.1,0.001]
["bitfinex","ETHUSD",1766379774177,2.6631,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1766379775980,3.28877524,3040.7,3040.1,0.001]
["bitfinex","ETHUSD",1766379776167,2.6631,3040.6,3040.1,0.001]
["bitfinex","ETHUSD",1766379776349,2.6631,3040.6,3040.0,0.001]
["bitfinex","ETHUSD",1766379776677,3.71850786,3040.9,3040.1,0.9993]
["bitfinex","ETHUSD",1766379776886,2.6631,3040.8,3040.1,3.5595]
["bitfinex","ETHUSD",1766379777061,2.6631,3040.8,3040.2,3.5595]
["bitfinex","ETHUSD",1766379777646,2.6631,3040.8,3040.2,0.9993]
["bitfinex","ETHUSD",1766379778096,3.28864169,3040.8,3040.2,0.9993]
["bitfinex","ETHUSD",1766379778381,2.6631,3040.7,3040.2,0.9993]
["bitfinex","ETHUSD",1766379778870,2.6631,3040.7,3040.0,3.5605]
["bitfinex","ETHUSD",1766379780268,2.6631,3040.6,3040.0,0.001]
["bitfinex","ETHUSD",1766379780863,0.43,3040.9,3040.3,3.5595]
["bitfinex","ETHUSD",1766379781073,0.43,3040.9,3040.4,3.5595]
["bitfinex","ETHUSD",1766379781365,3.71853026,3040.9,3040.2,2.5602]
["bitfinex","ETHUSD",1766379781571,2.6631,3040.8,3040.1,0.9993]
["bitfinex","ETHUSD",1766379782080,2.6631,3040.8,3040.1,3.5595]
["bitfinex","ETHUSD",1766379782781,2.6631,3040.8,3040.2,0.9993]
["bitfinex","ETHUSD",1766379783147,2.6631,3040.8,3040.2,3.5595]
["bitfinex","ETHUSD",1766379783352,2.6631,3040.8,3040.3,0.001]
["bitfinex","ETHUSD",1766379783661,5.95172009,3040.8,3040.3,0.001]
["bitfinex","ETHUSD",1766379783871,3.28862009,3040.8,3040.3,0.001]
["bitfinex","ETHUSD",1766379784061,2.6631,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1766379784979,0.43,3040.9,3040.3,0.001]
["bitfinex","ETHUSD",1766379785157,0.43,3041.1,3040.7,2.5602]
["bitfinex","ETHUSD",1766379785362,3.1067,3041.1,3040.6,0.9576]
["bitfinex","ETHUSD",1766379785686,3.1067,3041.1,3040.5,3.4539]
["bitfinex","ETHUSD",1766379790294,6.39501885,3041.1,3040.5,3.4539]
["bitfinex","ETHUSD",1766379790590,3.1067,3041.1,3040.5,3.4539]
["bitfinex","ETHUSD",1766379791387,3.1067,3041.1,3040.5,3.4549]
["bitfinex","ETHUSD",1766379794089,6.39499025,3041.1,3040.5,3.4549]
["bitfinex","ETHUSD",1766379794392,2.6767,3041.0,3040.5,3.4549]
["bitfinex","ETHUSD",1766379794586,2.6767,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1766379796267,2.6767,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1766379796791,2.6767,3040.9,3040.3,0.001]
["bitfinex","ETHUSD",1766379797278,2.6767,3040.9,3040.0,3.8839]
["bitfinex","ETHUSD",1766379797784,2.6767,3040.9,3040.0,3.4549]
["bitfinex","ETHUSD",1766379798289,3.28860826,3040.8,3040.0,3.4549]
["bitfinex","ETHUSD",1766379798460,2.6767,3040.7,3040.0,6.7443386]
["bitfinex","ETHUSD",1766379798660,2.6767,3040.7,3040.1,0.9576]
["bitfinex","ETHUSD",1766379798870,2.6767,3040.7,3040.2,3.4539]
["bitfinex","ETHUSD",1766379799362,2.6767,3040.9,3040.3,0.9576]
["bitfinex","ETHUSD",1766379799763,0.002,3041.0,3040.3,0.03289149]
["bitfinex","ETHUSD",1766379799993,0.002,3041.0,3040.5,0.9576]
["bitfinex","ETHUSD",1766379801598,2.6787,3041.0,3040.5,0.9576]
["bitfinex","ETHUSD",1766379801776,2.6787,3041.0,3040.4,2.4963]
["bitfinex","ETHUSD",1766379801976,2.6787,3041.0,3040.3,0.9576]
["bitfinex","ETHUSD",1766379802178,2.6767,3040.9,3040.3,0.9576]
["bitfinex","ETHUSD",1766379802799,5.96521195,3040.9,3040.3,0.9576]
["bitfinex","ETHUSD",1766379803000,2.6767,3040.8,3040.3,0.9576]
["bitfinex","ETHUSD",1766379803201,2.6767,3040.8,3040.0,2.9263]
["bitfinex","ETHUSD",1766379803404,2.6767,3040.8,3040.1,0.9576]
["bitfinex","ETHUSD",1766379803605,2.6767,3040.8,3040.1,3.4539]
["bitfinex","ETHUSD",1766379803812,2.6767,3040.8,3040.0,0.43]
["bitfinex","ETHUSD",1766379804482,0.43,3040.7,3040.0,0.001]
["bitfinex","ETHUSD",1766379804686,2.6767,3040.6,3040.0,0.001]
["bitfinex","ETHUSD",1766379804908,2.6767,3040.5,3040.0,0.001]
["bitfinex","ETHUSD",1766379809616,2.6767,3040.5,3040.0,0.9586]
["bitfinex","ETHUSD",1766379811229,2.6767,3040.5,3040.0,0.001]
["bitfinex","ETHUSD",1766379812324,2.6767,3040.5,3039.8,0.68821469]
["bitfinex","ETHUSD",1766379812524,2.6767,3040.5,3039.8,3.18451469]
["bitfinex","ETHUSD",1766379815526,2.4669,3040.4,3039.7,0.429]
["bitfinex","ETHUSD",1766379815929,2.4669,3040.4,3039.6,1.9073812]
["bitfinex","ETHUSD",1766379816102,2.4669,3040.4,3039.6,0.9194]
["bitfinex","ETHUSD",1766379818022,3.28914909,3040.3,3039.6,0.9194]
["bitfinex","ETHUSD",1766379818328,2.4669,3040.2,3039.6,0.9194]
["bitfinex","ETHUSD",1766379818711,2.4669,3040.2,3039.6,0.001]
["bitfinex","ETHUSD",1766379820027,3.28936548,3040.1,3039.6,0.001]
["bitfinex","ETHUSD",1766379820216,2.4669,3040.0,3039.6,0.001]
["bitfinex","ETHUSD",1766379822515,5.75638691,3040.0,3039.3,0.001]
["bitfinex","ETHUSD",1766379822717,3.28948691,3040.0,3039.3,0.001]
["bitfinex","ETHUSD",1766379822915,2.4669,3039.9,3039.3,0.001]
["bitfinex","ETHUSD",1766379824829,2.4669,3039.9,3039.4,0.9184]
["bitfinex","ETHUSD",1766379825706,2.4669,3039.9,3039.3,2.602]
["bitfinex","ETHUSD",1766379826107,2.4669,3039.9,3039.3,0.001]
["bitfinex","ETHUSD",1766379826307,2.4669,3039.9,3039.3,0.9194]
["bitfinex","ETHUSD",1766379827126,2.4669,3039.9,3039.3,0.001]
["bitfinex","ETHUSD",1766379827517,2.4669,3039.9,3039.3,0.9194]
["bitfinex","ETHUSD",1766379828237,3.28932475,3040.2,3039.4,2.601]
["bitfinex","ETHUSD",1766379828537,2.4669,3040.1,3039.5,3.5194]
["bitfinex","ETHUSD",1766379829440,3.28942496,3040.1,3039.5,3.5194]
["bitfinex","ETHUSD",1766379829754,2.4669,3040.0,3039.5,3.5194]
["bitfinex","ETHUSD",1766379830829,2.4669,3040.0,3039.6,0.9184]
["bitfinex","ETHUSD",1766379831032,2.4669,3040.0,3039.5,2.601]
["bitfinex","ETHUSD",1766379832133,2.4669,3040.0,3039.4,0.9184]
["bitfinex","ETHUSD",1766379832834,3.28950477,3040.0,3039.4,0.9184]
["bitfinex","ETHUSD",1766379833138,2.4669,3039.9,3039.4,0.9184]
["bitfinex","ETHUSD",1766379833735,2.4669,3039.9,3039.3,2.602]
["bitfinex","ETHUSD",1766379834117,2.4669,3039.8,3039.3,0.001]
["bitfinex","ETHUSD",1766379838642,2.4669,3039.7,3039.3,0.001]
["bitfinex","ETHUSD",1766379839024,2.4669,3039.7,3039.2,0.001]
["bitfinex","ETHUSD",1766379839546,0.43,3039.9,3039.4,0.9184]
["bitfinex","ETHUSD",1766379839739,0.002,3040.0,3039.6,3.5194]
["bitfinex","ETHUSD",1766379839917,0.002,3040.0,3039.7,3.5194]
["bitfinex","ETHUSD",1766379840241,0.002,3040.0,3039.7,0.9184]
["bitfinex","ETHUSD",1766379840548,0.002,3040.0,3039.5,3.5194]
["bitfinex","ETHUSD",1766379840931,2.4689,3040.0,3039.5,3.5194]
["bitfinex","ETHUSD",1766379841246,2.4689,3040.0,3039.2,3.5204]
["bitfinex","ETHUSD",1766379841548,2.4689,3040.0,3039.4,0.9184]
["bitfinex","ETHUSD",1766379841725,2.4689,3040.0,3039.2,0.001]
["bitfinex","ETHUSD",1766379841922,2.4689,3040.0,3039.2,3.5204]
["bitfinex","ETHUSD",1766379842251,2.4689,3040.0,3039.2,0.001]
["bitfinex","ETHUSD",1766379842447,2.4669,3039.9,3039.2,0.9194]
["bitfinex","ETHUSD",1766379842748,2.4669,3039.7,3039.2,0.001]
["bitfinex","ETHUSD",1766379843845,3.28990656,3039.6,3039.2,0.001]
["bitfinex","ETHUSD",1766379844020,2.4669,3039.5,3039.2,0.001]
["bitfinex","ETHUSD",1766379846924,2.4669,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1766379847125,0.43,3039.8,3039.0,2.4483]
["bitfinex","ETHUSD",1766379847326,2.5871,3039.7,3039.2,0.9778]
["bitfinex","ETHUSD",1766379849656,3.29149819,3040.0,3039.2,0.9778]
["bitfinex","ETHUSD",1766379849657,0.002,3040.0,3039.5,2.4473]
["bitfinex","ETHUSD",1766379849857,0.002,3040.0,3039.6,3.4251]
["bitfinex","ETHUSD",1766379850060,0.002,3040.0,3039.3,1.4068]
["bitfinex","ETHUSD",1766379850244,2.5871,3039.9,3039.3,1.4068]
["bitfinex","ETHUSD",1766379850438,2.5871,3039.9,3039.4,0.429]
["bitfinex","ETHUSD",1766379850643,5.87671791,3039.9,3039.4,0.429]
["bitfinex","ETHUSD",1766379851247,2.5871,3039.9,3039.4,0.429]
["bitfinex","ETHUSD",1766379852037,2.5871,3039.8,3039.0,3.4261]
["bitfinex","ETHUSD",1766379852277,2.5871,3039.8,3039.1,0.429]
["bitfinex","ETHUSD",1766379853152,2.5871,3039.8,3039.2,0.9778]
["bitfinex","ETHUSD",1766379853352,2.5891,3039.7,3039.2,0.9778]
["bitfinex","ETHUSD",1766379855154,0.002,3039.7,3039.4,0.9778]
["bitfinex","ETHUSD",1766379855354,0.002,3039.7,3039.4,2.4473]
["bitfinex","ETHUSD",1766379855559,0.002,3040.0,3039.7,0.9778]
["bitfinex","ETHUSD",1766379858480,0.002,3040.5,3039.8,0.9778]
["bitfinex","ETHUSD",1766379858780,2.5871,3040.4,3039.9,2.4473]
["bitfinex","ETHUSD",1766379859368,2.5871,3040.4,3039.8,0.9778]
["bitfinex","ETHUSD",1766379859790,5.87616298,3040.4,3039.8,0.9778]
["bitfinex","ETHUSD",1766379859983,2.5871,3040.3,3039.8,0.9778]
["bitfinex","ETHUSD",1766379860480,2.5871,3040.3,3039.8,3.4251]
["bitfinex","ETHUSD",1766379860666,5.87624909,3040.3,3039.6,0.429]
["bitfinex","ETHUSD",1766379860868,5.87624909,3040.3,3039.6,3.8541]
["bitfinex","ETHUSD",1766379861067,5.87624909,3040.3,3039.7,0.9778]
["bitfinex","ETHUSD",1766379861254,5.87624909,3040.3,3039.7,3.4251]
["bitfinex","ETHUSD",1766379862200,2.5871,3040.2,3039.7,3.4251]
["bitfinex","ETHUSD",1766379863188,2.5871,3040.2,3039.7,0.9778]
["bitfinex","ETHUSD",1766379863401,3.28936548,3040.1,3039.7,0.9778]
["bitfinex","ETHUSD",1766379864187,5.87639744,3040.2,3039.7,0.9778]
["bitfinex","ETHUSD",1766379866765,0.002,3040.4,3039.8,0.9778]
["bitfinex","ETHUSD",1766379866966,0.002,3040.4,3039.9,3.4251]
["bitfinex","ETHUSD",1766379867176,2.5871,3040.3,3039.9,0.9778]
["bitfinex","ETHUSD",1766379868294,0.002,3040.4,3039.9,0.9778]
["bitfinex","ETHUSD",1766379868496,2.4217,3040.4,3039.9,0.9778]
["bitfinex","ETHUSD",1766379869292,0.002,3040.3,3039.9,0.9778]
["bitfinex","ETHUSD",1766379873176,2.4197,3040.2,3039.6,0.429]
["bitfinex","ETHUSD",1766379873777,2.4197,3040.2,3039.6,1.4015]
["bitfinex","ETHUSD",1766379874401,2.4197,3040.2,3039.6,3.9353]
["bitfinex","ETHUSD",1766379875101,0.002,3040.3,3039.8,0.9725]
["bitfinex","ETHUSD",1766379875309,0.002,3040.3,3040.0,0.9147]
["bitfinex","ETHUSD",1766379879408,0.002,3040.4,3040.2,0.9147]
["bitfinex","ETHUSD",1766379879716,0.002,3040.4,3039.8,0.98789987]
["bitfinex","ETHUSD",1766379879880,2.5921,3040.4,3040.0,0.429]
["bitfinex","ETHUSD",1766379881017,2.5921,3040.4,3040.0,1.3437]
["bitfinex","ETHUSD",1766379882412,2.5921,3040.4,3039.9,2.4083]
["bitfinex","ETHUSD",1766379882718,2.5921,3040.4,3039.9,0.429]
["bitfinex","ETHUSD",1766379886314,2.5921,3040.4,3039.8,3.753]
["bitfinex","ETHUSD",1766379886616,2.5921,3040.4,3039.8,4.55608305]
["bitfinex","ETHUSD",1766379888093,2.5921,3040.4,3039.8,6.93104159]
["bitfinex","ETHUSD",1766379888300,2.5921,3040.4,3039.9,3.323]
["bitfinex","ETHUSD",1766379894307,2.5921,3040.4,3039.9,0.429]
["bitfinex","ETHUSD",1766379895117,2.5921,3040.4,3039.8,0.80408305]
["bitfinex","ETHUSD",1766379895303,2.5921,3040.4,3039.8,1.23308305]
["bitfinex","ETHUSD",1766379897113,0.002,3040.4,3040.0,3.323]
["bitfinex","ETHUSD",1766379901812,0.002,3040.4,3040.0,3.28946683]
["bitfinex","ETHUSD",1766379902136,2.5921,3040.5,3040.0,0.9147]
["bitfinex","ETHUSD",1766379902337,2.5921,3040.5,3040.0,1.07186783]
["bitfinex","ETHUSD",1766379902515,2.5921,3040.5,3040.0,0.429]
["bitfinex","ETHUSD",1766379903006,2.5921,3040.5,3040.0,0.9147]
["bitfinex","ETHUSD",1766379903207,2.5921,3040.5,3040.0,1.3437]
["bitfinex","ETHUSD",1766379906342,2.5921,3040.5,3039.9,0.43]
["bitfinex","ETHUSD",1766379906636,2.5804,3040.4,3039.9,0.43]
["bitfinex","ETHUSD",1766379906811,2.5804,3040.4,3039.9,1.23844433]
["bitfinex","ETHUSD",1766379908046,2.5804,3040.4,3039.9,0.80944433]
["bitfinex","ETHUSD",1766379908442,0.002,3040.5,3040.0,0.9114]
["bitfinex","ETHUSD",1766379908641,0.002,3040.5,3040.0,3.3757]
["bitfinex","ETHUSD",1766379908849,2.5824,3040.5,3040.0,3.3757]
["bitfinex","ETHUSD",1766379909664,2.5824,3040.5,3039.9,0.80944433]
["bitfinex","ETHUSD",1766379909963,2.5824,3040.5,3039.9,0.001]
["bitfinex","ETHUSD",1766379911444,3.29096079,3040.5,3039.9,0.001]
["bitfinex","ETHUSD",1766379911651,2.5804,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1766379912451,2.5804,3040.3,3039.9,0.001]
["bitfinex","ETHUSD",1766379912633,2.5804,3040.3,3039.5,0.43]
["bitfinex","ETHUSD",1766379912829,2.5804,3040.3,3039.5,0.001]
["bitfinex","ETHUSD",1766379913032,2.5804,3040.3,3039.5,0.98900398]
["bitfinex","ETHUSD",1766379916163,2.5804,3040.2,3039.5,0.98900398]
["bitfinex","ETHUSD",1766379916381,2.5804,3040.0,3038.9,0.9114]
["bitfinex","ETHUSD",1766379916654,2.5804,3040.0,3039.0,1.3414]
["bitfinex","ETHUSD",1766379917029,2.5804,3040.0,3039.0,0.98920576]
["bitfinex","ETHUSD",1766379917235,2.5804,3039.8,3039.0,1.41820576]
["bitfinex","ETHUSD",1766379917436,2.5804,3039.8,3039.0,0.001]
["bitfinex","ETHUSD",1766379919651,3.71979833,3039.7,3039.0,0.001]
["bitfinex","ETHUSD",1766379919832,2.5804,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1766379924292,5.87030943,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1766379924460,2.5804,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1766379925958,3.28951967,3040.0,3039.3,0.9114]
["bitfinex","ETHUSD",1766379926185,2.5804,3039.9,3039.3,3.3757]
["bitfinex","ETHUSD",1766379927170,0.43,3040.0,3039.5,2.4643]
["bitfinex","ETHUSD",1766379927366,0.43,3040.0,3039.6,3.3757]
["bitfinex","ETHUSD",1766379927762,2.4968,3040.2,3039.6,3.3757]
["bitfinex","ETHUSD",1766379927963,2.9268,3040.2,3039.6,3.3757]
["bitfinex","ETHUSD",1766379928175,2.4968,3040.1,3039.6,3.3757]
["bitfinex","ETHUSD",1766379929575,3.71926104,3040.2,3039.8,3.4361]
["bitfinex","ETHUSD",1766379929576,0.43,3040.2,3039.8,3.4361]
["bitfinex","ETHUSD",1766379930961,0.43,3040.2,3039.8,0.9316]
["bitfinex","ETHUSD",1766379933000,0.002,3040.5,3040.1,0.9316]
["bitfinex","ETHUSD",1766379933201,2.4988,3040.5,3040.0,2.5045]
["bitfinex","ETHUSD",1766379933409,2.4988,3040.5,3040.0,0.67257206]
["bitfinex","ETHUSD",1766379933693,2.4988,3040.5,3039.9,6.72562023]
["bitfinex","ETHUSD",1766379934101,2.4988,3040.5,3039.9,3.4361]
["bitfinex","ETHUSD",1766379943183,2.4988,3040.5,3040.0,0.8624]
["bitfinex","ETHUSD",1766379952209,2.4988,3040.5,3039.9,0.001]
["bitfinex","ETHUSD",1766379953302,2.3741,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1766379955306,2.3741,3040.4,3039.9,0.8634]
["bitfinex","ETHUSD",1766379955903,2.3741,3040.4,3039.7,0.8624]
["bitfinex","ETHUSD",1766379956092,2.3741,3040.4,3039.8,3.3603]
["bitfinex","ETHUSD",1766379957527,1.05955658,3041.0,3039.8,3.3603]
["bitfinex","ETHUSD",1766379957528,0.002,3041.2,3040.5,0.8624]
["bitfinex","ETHUSD",1766379957683,0.002,3041.2,3040.8,0.8624]
["bitfinex","ETHUSD",1766379958180,2.3761,3041.2,3040.8,0.8624]
["bitfinex","ETHUSD",1766379961810,2.3761,3041.2,3040.6,0.8624]
["bitfinex","ETHUSD",1766379961992,2.3761,3041.2,3040.7,0.429]
["bitfinex","ETHUSD",1766379962812,2.3761,3041.2,3040.7,1.2914]
["bitfinex","ETHUSD",1766379963405,2.3761,3041.2,3040.8,0.37893]
["bitfinex","ETHUSD",1766379963795,0.002,3041.2,3040.8,0.37893]
["bitfinex","ETHUSD",1766379964201,0.002,3041.2,3040.8,3.3603]
["bitfinex","ETHUSD",1766379964389,0.002,3041.2,3040.9,2.4979]
["bitfinex","ETHUSD",1766379964596,0.002,3041.2,3040.8,4.09416984]
["bitfinex","ETHUSD",1766379964597,0.002,3041.3,3041.0,3.3603]
["bitfinex","ETHUSD",1766379965112,0.002,3041.3,3041.1,0.8624]
["bitfinex","ETHUSD",1766379965409,0.002,3041.2,3041.1,3.2919]
["bitfinex","ETHUSD",1766379965610,0.002,3041.3,3041.1,3.94993701]
["bitfinex","ETHUSD",1766379966192,0.002,3041.3,3041.2,0.8551]
["bitfinex","ETHUSD",1766379967041,0.002,3041.3,3041.1,3.2846]
["bitfinex","ETHUSD",1766379967204,0.002,3041.5,3041.2,0.8551]
["bitfinex","ETHUSD",1766379967699,0.002,3041.5,3041.2,3.2846]
["bitfinex","ETHUSD",1766379967901,0.002,3041.5,3041.2,3.98478065]
["bitfinex","ETHUSD",1766379969089,0.002,3041.5,3041.3,0.8551]
["bitfinex","ETHUSD",1766379969600,0.002,3041.5,3041.2,3.98478065]
["bitfinex","ETHUSD",1766379970621,0.002,3041.5,3041.2,1.55528065]
["bitfinex","ETHUSD",1766379972530,2.517,3041.5,3041.1,0.429]
["bitfinex","ETHUSD",1766379973129,0.002,3041.5,3041.1,1.2841]
["bitfinex","ETHUSD",1766379973424,0.002,3041.5,3041.1,0.429]
["bitfinex","ETHUSD",1766379973605,2.517,3041.5,3041.1,0.429]
["bitfinex","ETHUSD",1766379974499,2.517,3041.5,3041.0,3.2846]
["bitfinex","ETHUSD",1766379974700,2.517,3041.5,3041.1,0.429]
["bitfinex","ETHUSD",1766379975902,2.517,3041.5,3041.1,1.2841]
["bitfinex","ETHUSD",1766379977131,2.517,3041.5,3041.1,0.8551]
["bitfinex","ETHUSD",1766379977324,2.517,3041.5,3041.1,1.2841]
["bitfinex","ETHUSD",1766379982327,2.517,3041.5,3041.1,0.8551]
["bitfinex","ETHUSD",1766379982537,2.517,3041.5,3041.1,1.2841]
["bitfinex","ETHUSD",1766379983133,2.517,3041.5,3041.1,0.8551]
["bitfinex","ETHUSD",1766379983437,2.517,3041.5,3041.1,1.2841]
["bitfinex","ETHUSD",1766379983731,0.002,3041.5,3041.1,1.2841]
["bitfinex","ETHUSD",1766379984032,0.002,3041.5,3041.2,2.4295]
["bitfinex","ETHUSD",1766379984206,0.002,3041.5,3041.3,0.8551]
["bitfinex","ETHUSD",1766379989812,0.002,3041.6,3041.4,0.9058]
["bitfinex","ETHUSD",1766379990012,0.002,3041.7,3041.5,0.9058]
["bitfinex","ETHUSD",1766379990211,0.002,3041.7,3041.5,3.2965]
["bitfinex","ETHUSD",1766379990942,0.002,3041.7,3041.5,0.9058]
["bitfinex","ETHUSD",1766379992049,0.002,3041.8,3041.6,0.9058]
["bitfinex","ETHUSD",1766379992347,0.002,3042.1,3041.6,3.2965]
["bitfinex","ETHUSD",1766379993314,0.002,3042.1,3041.7,0.9058]
["bitfinex","ETHUSD",1766379993556,2.363,3042.5,3041.9,3.2965]
["bitfinex","ETHUSD",1766379993847,2.363,3042.5,3042.1,0.9058]
["bitfinex","ETHUSD",1766379993848,0.002,3042.5,3042.1,0.9058]
["bitfinex","ETHUSD",1766379994011,0.002,3042.5,3042.2,3.2965]
["bitfinex","ETHUSD",1766379994213,0.002,3042.5,3042.2,0.9058]
["bitfinex","ETHUSD",1766379994425,0.002,3042.5,3042.0,3.2965]
["bitfinex","ETHUSD",1766379994827,2.363,3042.5,3042.0,3.2965]
["bitfinex","ETHUSD",1766379995220,2.363,3042.5,3042.0,2.3907]
["bitfinex","ETHUSD",1766379995446,2.363,3042.5,3042.1,0.8704]
["bitfinex","ETHUSD",1766379996144,0.002,3042.8,3042.3,0.8704]
["bitfinex","ETHUSD",1766379996316,0.002,3043.0,3042.4,0.429]
["bitfinex","ETHUSD",1766379996522,2.4894,3043.0,3042.4,1.2994]
["bitfinex","ETHUSD",1766379996745,2.4894,3043.0,3042.4,0.429]
["bitfinex","ETHUSD",1766379997647,2.4894,3043.0,3042.4,2.8816]
["bitfinex","ETHUSD",1766379997943,2.4894,3043.0,3042.5,0.8704]
["bitfinex","ETHUSD",1766379998124,0.002,3043.0,3042.6,0.8704]
["bitfinex","ETHUSD",1766379998634,0.002,3043.0,3042.6,2.4526]
["bitfinex","ETHUSD",1766379998851,0.002,3043.0,3042.7,3.323]
["bitfinex","ETHUSD",1766379999051,2.4894,3043.0,3042.4,1.2994]
["bitfinex","ETHUSD",1766379999253,2.4874,3042.9,3042.4,0.429]
["bitfinex","ETHUSD",1766380000479,2.4874,3042.9,3042.3,0.429]
["bitfinex","ETHUSD",1766380001364,2.4874,3042.9,3042.3,1.2994]
["bitfinex","ETHUSD",1766380001731,2.4874,3042.9,3042.3,0.429]
["bitfinex","ETHUSD",1766380001967,5.77376823,3042.9,3042.3,0.429]
["bitfinex","ETHUSD",1766380002162,2.4874,3042.8,3042.3,0.429]
["bitfinex","ETHUSD",1766380002534,2.4874,3042.8,3042.3,1.2994]
["bitfinex","ETHUSD",1766380002735,2.4894,3043.0,3042.5,0.8704]
["bitfinex","ETHUSD",1766380002955,2.4894,3043.0,3042.5,3.323]
["bitfinex","ETHUSD",1766380003945,0.002,3043.0,3042.6,0.8704]
["bitfinex","ETHUSD",1766380004478,0.25094,3043.0,3042.3,0.429]
["bitfinex","ETHUSD",1766380004684,2.4874,3042.9,3042.3,1.2994]
["bitfinex","ETHUSD",1766380005067,2.4874,3042.9,3042.3,3.752]
["bitfinex","ETHUSD",1766380005254,3.28824988,3043.0,3042.3,3.752]
["bitfinex","ETHUSD",1766380005255,0.002,3043.0,3042.5,0.8704]
["bitfinex","ETHUSD",1766380005460,0.002,3043.0,3042.7,0.8704]
["bitfinex","ETHUSD",1766380005655,2.4874,3043.5,3042.8,2.4526]
["bitfinex","ETHUSD",1766380005858,2.4874,3043.5,3042.9,3.323]
["bitfinex","ETHUSD",1766380006887,3.28571775,3043.5,3042.7,3.29731698]
["bitfinex","ETHUSD",1766380007081,2.4874,3043.4,3042.7,3.752]
["bitfinex","ETHUSD",1766380009785,2.4874,3043.4,3042.7,7.03854548]
["bitfinex","ETHUSD",1766380009986,2.4874,3043.4,3042.7,6.16814548]
["bitfinex","ETHUSD",1766380010154,2.4874,3043.4,3042.8,0.8704]
["bitfinex","ETHUSD",1766380010555,0.002,3043.5,3042.7,1.2994]
["bitfinex","ETHUSD",1766380010556,3.28774334,3043.5,3042.7,1.2994]
["bitfinex","ETHUSD",1766380010957,2.4874,3043.4,3042.7,1.2994]
["bitfinex","ETHUSD",1766380011158,2.4874,3043.4,3042.7,3.752]
["bitfinex","ETHUSD",1766380011984,2.4874,3043.4,3042.7,3.323]
["bitfinex","ETHUSD",1766380012192,2.4874,3043.4,3042.7,3.752]
["bitfinex","ETHUSD",1766380012382,2.4874,3043.4,3042.8,0.8704]
["bitfinex","ETHUSD",1766380013862,2.4874,3043.4,3042.8,3.323]
["bitfinex","ETHUSD",1766380014991,2.4874,3043.4,3042.8,2.4526]
["bitfinex","ETHUSD",1766380015189,2.4874,3043.4,3042.9,0.8704]
["bitfinex","ETHUSD",1766380016986,2.4894,3043.4,3042.9,0.8704]
["bitfinex","ETHUSD",1766380019298,0.002,3043.4,3042.8,3.323]
["bitfinex","ETHUSD",1766380019501,0.002,3043.4,3042.9,3.323]
["bitfinex","ETHUSD",1766380019879,3.35472738,3044.0,3042.9,3.323]
["bitfinex","ETHUSD",1766380019880,5.77244319,3044.1,3043.4,0.8704]
["bitfinex","ETHUSD",1766380020192,2.4874,3044.0,3043.5,3.323]
["bitfinex","ETHUSD",1766380020388,0.002,3044.2,3043.6,0.8704]
["bitfinex","ETHUSD",1766380020593,2.4894,3044.2,3043.6,3.323]
["bitfinex","ETHUSD",1766380021115,2.4874,3044.1,3043.0,0.8704]
["bitfinex","ETHUSD",1766380021274,2.4874,3043.9,3042.8,3.86844372]
["bitfinex","ETHUSD",1766380021600,2.4874,3043.7,3042.9,3.323]
["bitfinex","ETHUSD",1766380021899,2.4874,3043.7,3042.3,3.82]
["bitfinex","ETHUSD",1766380022089,2.4874,3043.7,3042.8,3.323]
["bitfinex","ETHUSD",1766380022394,2.4874,3043.7,3043.0,3.323]
["bitfinex","ETHUSD",1766380022600,2.4874,3043.7,3043.1,0.8704]
["bitfinex","ETHUSD",1766380023001,2.4874,3044.0,3043.3,0.8704]
["bitfinex","ETHUSD",1766380023199,2.4874,3044.0,3043.5,0.8704]
["bitfinex","ETHUSD",1766380023506,2.4874,3044.0,3043.5,3.323]
["bitfinex","ETHUSD",1766380023976,2.4894,3044.2,3043.6,0.8704]
["bitfinex","ETHUSD",1766380025292,2.4119,3044.1,3043.5,2.4526]
["bitfinex","ETHUSD",1766380025618,2.47437328,3044.1,3043.1,0.8438]
["bitfinex","ETHUSD",1766380025788,2.4119,3043.8,3042.9,3.3696]
["bitfinex","ETHUSD",1766380025986,2.4119,3043.8,3042.9,1.2728]
["bitfinex","ETHUSD",1766380026181,2.4119,3043.6,3042.9,1.2728]
["bitfinex","ETHUSD",1766380026604,2.4119,3043.6,3042.9,4.55912975]
["bitfinex","ETHUSD",1766380026809,2.4119,3043.6,3042.9,4.58316795]
["bitfinex","ETHUSD",1766380028408,2.4119,3043.6,3042.9,4.15416795]
["bitfinex","ETHUSD",1766380028705,2.4119,3043.6,3042.9,4.58316795]
["bitfinex","ETHUSD",1766380028926,2.4119,3043.5,3042.7,0.429]
["bitfinex","ETHUSD",1766380029302,2.4119,3043.5,3042.8,0.8438]
["bitfinex","ETHUSD",1766380030334,2.4119,3043.4,3042.6,0.001]
["bitfinex","ETHUSD",1766380030838,2.4119,3043.2,3042.6,0.001]
["bitfinex","ETHUSD",1766380031331,0.06247328,3043.1,3042.6,0.001]
["bitfinex","ETHUSD",1766380031539,2.4119,3043.0,3042.6,0.001]
["bitfinex","ETHUSD",1766380033339,5.69816124,3043.0,3042.6,0.001]
["bitfinex","ETHUSD",1766380033542,3.28626124,3043.0,3042.6,0.001]
["bitfinex","ETHUSD",1766380033732,2.4119,3042.9,3042.6,0.001]
["bitfinex","ETHUSD",1766380037928,2.4119,3042.9,3042.3,0.429]
["bitfinex","ETHUSD",1766380039364,2.4119,3042.9,3042.3,1.2728]
["bitfinex","ETHUSD",1766380040378,5.69825334,3042.9,3042.0,0.8448]
["bitfinex","ETHUSD",1766380040536,2.4119,3042.8,3042.1,0.429]
["bitfinex","ETHUSD",1766380040737,2.4119,3042.8,3042.0,0.8448]
["bitfinex","ETHUSD",1766380041155,3.28645959,3042.8,3042.0,0.8448]
["bitfinex","ETHUSD",1766380041356,2.4119,3042.7,3042.1,0.429]
["bitfinex","ETHUSD",1766380042269,2.4119,3042.7,3042.0,0.001]
["bitfinex","ETHUSD",1766380042476,2.4119,3042.7,3042.0,0.43]
["bitfinex","ETHUSD",1766380042673,2.4119,3042.7,3042.3,0.001]
["bitfinex","ETHUSD",1766380043176,2.8419,3043.1,3042.4,3.3696]
["bitfinex","ETHUSD",1766380043377,2.8419,3043.1,3042.5,0.8438]
["bitfinex","ETHUSD",1766380044263,2.8419,3043.1,3042.5,3.3696]
["bitfinex","ETHUSD",1766380048177,2.4287,3043.0,3042.6,0.8536]
["bitfinex","ETHUSD",1766380048573,0.43,3043.1,3042.6,0.8536]
["bitfinex","ETHUSD",1766380048870,2.8587,3043.1,3042.6,0.8536]
["bitfinex","ETHUSD",1766380049680,2.4287,3043.0,3042.4,1.2826]
["bitfinex","ETHUSD",1766380051295,2.4287,3043.0,3042.3,0.43]
["bitfinex","ETHUSD",1766380051482,2.4287,3043.0,3042.3,0.001]
["bitfinex","ETHUSD",1766380051664,2.4287,3043.0,3042.3,2.7595]
["bitfinex","ETHUSD",1766380051869,2.4287,3043.0,3042.4,3.1831]
["bitfinex","ETHUSD",1766380052374,2.4287,3043.0,3042.3,0.43]
["bitfinex","ETHUSD",1766380052576,2.4287,3042.9,3042.3,0.43]
["bitfinex","ETHUSD",1766380052764,2.4287,3042.9,3042.3,0.001]
["bitfinex","ETHUSD",1766380053160,2.4287,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766380053360,2.4287,3042.6,3041.8,0.98723992]
["bitfinex","ETHUSD",1766380053590,0.06247328,3042.5,3041.6,2.7585]
["bitfinex","ETHUSD",1766380053776,2.4287,3042.4,3041.6,2.3295]
["bitfinex","ETHUSD",1766380053989,2.4287,3042.4,3041.6,0.429]
["bitfinex","ETHUSD",1766380054475,2.4287,3042.4,3041.5,1.2826]
["bitfinex","ETHUSD",1766380055265,2.4993,3042.3,3041.5,1.2826]
["bitfinex","ETHUSD",1766380057064,2.4993,3042.3,3041.5,4.57044371]
["bitfinex","ETHUSD",1766380057264,2.4993,3042.3,3041.7,3.412]
["bitfinex","ETHUSD",1766380058896,2.4993,3042.3,3041.8,0.9141]
["bitfinex","ETHUSD",1766380060706,2.4993,3042.8,3042.2,0.9141]
["bitfinex","ETHUSD",1766380060878,0.002,3042.9,3042.1,2.4979]
["bitfinex","ETHUSD",1766380060879,0.002,3042.9,3042.3,3.412]
["bitfinex","ETHUSD",1766380061270,5.78768085,3042.9,3042.3,3.412]
["bitfinex","ETHUSD",1766380063481,2.4993,3042.8,3042.3,3.412]
["bitfinex","ETHUSD",1766380063807,2.4993,3042.8,3042.3,0.9141]
["bitfinex","ETHUSD",1766380064019,2.4993,3042.8,3042.1,3.841]
["bitfinex","ETHUSD",1766380065723,2.4993,3042.7,3042.1,3.841]
["bitfinex","ETHUSD",1766380066521,2.4993,3042.7,3041.7,2.4979]
["bitfinex","ETHUSD",1766380066816,2.4993,3042.7,3041.8,1.3431]
["bitfinex","ETHUSD",1766380067116,2.4993,3042.7,3041.8,3.841]
["bitfinex","ETHUSD",1766380067326,2.5013,3042.7,3041.8,3.841]
["bitfinex","ETHUSD",1766380067685,2.4993,3042.5,3041.8,3.841]
["bitfinex","ETHUSD",1766380068317,2.4993,3042.5,3041.8,2.9269]
["bitfinex","ETHUSD",1766380068513,2.4993,3042.5,3041.9,0.9141]
["bitfinex","ETHUSD",1766380072515,2.4993,3042.4,3041.5,0.9151]
["bitfinex","ETHUSD",1766380072706,2.4993,3042.4,3041.6,1.3431]
["bitfinex","ETHUSD",1766380073106,2.4993,3042.4,3041.5,2.4989]
["bitfinex","ETHUSD",1766380073288,2.4993,3042.4,3041.5,0.43]
["bitfinex","ETHUSD",1766380073604,4.08771788,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766380073808,2.4993,3042.1,3041.4,0.001]
["bitfinex","ETHUSD",1766380074219,2.4993,3041.8,3041.0,0.001]
["bitfinex","ETHUSD",1766380074538,2.9293,3041.8,3040.8,0.429]
["bitfinex","ETHUSD",1766380075708,2.9293,3041.8,3040.9,0.9141]
["bitfinex","ETHUSD",1766380076323,2.4993,3041.6,3041.4,0.001]
["bitfinex","ETHUSD",1766380076528,2.4993,3041.6,3040.7,0.43]
["bitfinex","ETHUSD",1766380077625,2.4993,3041.6,3040.7,0.001]
["bitfinex","ETHUSD",1766380078406,2.4993,3041.6,3040.8,3.412]
["bitfinex","ETHUSD",1766380078738,2.4993,3041.6,3040.9,0.9141]
["bitfinex","ETHUSD",1766380078904,2.4993,3041.7,3040.9,0.9141]
["bitfinex","ETHUSD",1766380079331,2.4993,3041.7,3040.8,2.9269]
["bitfinex","ETHUSD",1766380079927,2.4993,3041.7,3040.8,3.841]
["bitfinex","ETHUSD",1766380080608,2.4993,3041.5,3040.8,3.841]
["bitfinex","ETHUSD",1766380081023,2.4993,3041.5,3040.8,2.9269]
["bitfinex","ETHUSD",1766380081338,2.4993,3041.5,3040.9,0.9141]
["bitfinex","ETHUSD",1766380081543,2.9293,3041.8,3041.2,2.4979]
["bitfinex","ETHUSD",1766380081746,2.9293,3041.8,3041.3,0.9141]
["bitfinex","ETHUSD",1766380082548,3.71724899,3042.1,3041.4,3.412]
["bitfinex","ETHUSD",1766380082732,2.4993,3042.0,3041.4,3.412]
["bitfinex","ETHUSD",1766380085046,3.71678526,3042.5,3041.9,0.9141]
["bitfinex","ETHUSD",1766380085217,6.21608526,3042.5,3041.9,0.9141]
["bitfinex","ETHUSD",1766380085420,0.43,3042.5,3042.1,0.8756]
["bitfinex","ETHUSD",1766380085716,2.3278,3042.7,3042.1,0.8756]
["bitfinex","ETHUSD",1766380085938,2.3278,3042.7,3042.1,2.3642]
["bitfinex","ETHUSD",1766380085939,0.002,3042.5,3042.1,2.3642]
["bitfinex","ETHUSD",1766380086147,0.002,3042.5,3042.2,0.8756]
["bitfinex","ETHUSD",1766380086651,0.002,3042.5,3042.2,3.2398]
["bitfinex","ETHUSD",1766380087553,0.002,3042.5,3042.2,0.8756]
["bitfinex","ETHUSD",1766380089360,0.002,3042.5,3042.0,3.2398]
["bitfinex","ETHUSD",1766380093565,2.3278,3042.5,3042.0,0.8756]
["bitfinex","ETHUSD",1766380094736,2.3278,3042.5,3042.0,3.2398]
["bitfinex","ETHUSD",1766380096553,2.3278,3042.5,3042.0,3.6688]
["bitfinex","ETHUSD",1766380099465,0.002,3042.5,3041.9,0.001]
["bitfinex","ETHUSD",1766380099671,2.3278,3042.4,3041.9,0.43]
["bitfinex","ETHUSD",1766380101165,2.3278,3042.4,3041.9,1.3056]
["bitfinex","ETHUSD",1766380101368,2.3278,3042.4,3041.9,0.8766]
["bitfinex","ETHUSD",1766380101665,2.3278,3042.4,3041.9,1.3056]
["bitfinex","ETHUSD",1766380102176,2.3278,3042.4,3041.9,2.7942]
["bitfinex","ETHUSD",1766380102342,2.3278,3042.4,3041.9,2.3652]
["bitfinex","ETHUSD",1766380102541,2.3278,3042.4,3041.9,3.6698]
["bitfinex","ETHUSD",1766380105183,0.002,3042.4,3042.0,3.2398]
["bitfinex","ETHUSD",1766380105884,2.3278,3042.4,3041.9,0.43]
["bitfinex","ETHUSD",1766380106188,3.28888981,3042.4,3041.9,0.43]
["bitfinex","ETHUSD",1766380106351,2.3258,3042.3,3041.9,0.43]
["bitfinex","ETHUSD",1766380106547,5.6128092,3042.3,3041.9,0.001]
["bitfinex","ETHUSD",1766380106753,5.6128092,3042.3,3041.4,2.3652]
["bitfinex","ETHUSD",1766380106754,2.3258,3042.2,3041.4,2.3652]
["bitfinex","ETHUSD",1766380106990,2.3258,3042.2,3041.4,0.001]
["bitfinex","ETHUSD",1766380107152,2.3258,3042.1,3041.2,3.2398]
["bitfinex","ETHUSD",1766380107352,2.3258,3041.9,3041.2,3.2398]
["bitfinex","ETHUSD",1766380108985,0.43,3042.0,3041.5,0.9072]
["bitfinex","ETHUSD",1766380109288,5.61468022,3042.2,3041.6,0.9072]
["bitfinex","ETHUSD",1766380109457,3.28718022,3042.2,3041.6,3.3902]
["bitfinex","ETHUSD",1766380109658,2.3275,3042.1,3041.6,3.3902]
["bitfinex","ETHUSD",1766380112687,2.3275,3042.1,3041.6,0.9072]
["bitfinex","ETHUSD",1766380118468,0.002,3042.4,3041.7,2.2721]
["bitfinex","ETHUSD",1766380118673,0.002,3042.4,3042.1,2.2721]
["bitfinex","ETHUSD",1766380118895,0.002,3042.4,3042.2,3.1616]
["bitfinex","ETHUSD",1766380119910,0.002,3042.7,3042.3,0.8895]
["bitfinex","ETHUSD",1766380120096,0.002,3042.7,3042.5,3.1616]
["bitfinex","ETHUSD",1766380120410,0.002,3042.7,3042.0,0.429]
["bitfinex","ETHUSD",1766380120608,2.3986,3042.7,3042.0,1.3185]
["bitfinex","ETHUSD",1766380120783,2.3986,3042.7,3042.1,0.429]
["bitfinex","ETHUSD",1766380121509,2.3986,3042.7,3042.1,1.3185]
["bitfinex","ETHUSD",1766380121688,2.3986,3042.7,3042.1,3.5906]
["bitfinex","ETHUSD",1766380123010,2.3986,3042.7,3042.1,3.1616]
["bitfinex","ETHUSD",1766380123198,2.3986,3042.7,3042.1,3.90676]
["bitfinex","ETHUSD",1766380124723,0.002,3042.7,3042.3,0.8895]
["bitfinex","ETHUSD",1766380124927,0.002,3042.7,3042.1,0.74516]
["bitfinex","ETHUSD",1766380125600,0.002,3042.7,3042.2,2.2721]
["bitfinex","ETHUSD",1766380125800,0.002,3042.7,3042.3,0.8895]
["bitfinex","ETHUSD",1766380134752,0.002,3042.7,3042.2,0.429]
["bitfinex","ETHUSD",1766380134911,0.002,3042.7,3042.5,3.1616]
["bitfinex","ETHUSD",1766380135638,0.002,3042.7,3042.3,2.2721]
["bitfinex","ETHUSD",1766380135839,0.002,3042.7,3042.3,3.1616]
["bitfinex","ETHUSD",1766380136315,2.3966,3042.6,3042.2,0.429]
["bitfinex","ETHUSD",1766380136518,2.3966,3042.6,3042.1,1.3185]
["bitfinex","ETHUSD",1766380137130,0.002,3042.7,3042.2,0.35906]
["bitfinex","ETHUSD",1766380137336,0.002,3042.7,3042.5,0.8895]
["bitfinex","ETHUSD",1766380140348,0.002,3042.7,3042.5,3.1616]
["bitfinex","ETHUSD",1766380141256,2.3986,3042.7,3042.3,0.001]
["bitfinex","ETHUSD",1766380142158,2.3986,3042.7,3042.0,2.7011]
["bitfinex","ETHUSD",1766380142354,2.3986,3042.7,3042.0,2.2721]
["bitfinex","ETHUSD",1766380142977,2.3966,3042.6,3042.0,2.2721]
["bitfinex","ETHUSD",1766380143265,2.3966,3042.6,3042.1,0.8895]
["bitfinex","ETHUSD",1766380143464,0.002,3042.7,3042.2,0.8895]
["bitfinex","ETHUSD",1766380143627,0.002,3042.7,3042.2,2.2721]
["bitfinex","ETHUSD",1766380143827,0.002,3042.7,3042.4,0.8895]
["bitfinex","ETHUSD",1766380144025,0.002,3042.7,3042.5,3.1616]
["bitfinex","ETHUSD",1766380146134,0.002,3042.7,3042.5,0.8895]
["bitfinex","ETHUSD",1766380146334,0.002,3042.7,3042.2,0.429]
["bitfinex","ETHUSD",1766380146532,0.002,3042.7,3042.2,1.3176]
["bitfinex","ETHUSD",1766380146732,2.4333,3042.6,3042.0,1.3176]
["bitfinex","ETHUSD",1766380147163,2.4333,3042.6,3042.0,3.7343]
["bitfinex","ETHUSD",1766380147361,2.4333,3042.6,3042.1,0.8886]
["bitfinex","ETHUSD",1766380147933,2.4333,3042.6,3042.3,0.001]
["bitfinex","ETHUSD",1766380150471,2.4333,3042.5,3041.4,0.98836664]
["bitfinex","ETHUSD",1766380150658,2.4333,3042.5,3041.9,0.8886]
["bitfinex","ETHUSD",1766380150845,2.4333,3042.5,3041.7,0.8886]
["bitfinex","ETHUSD",1766380151762,2.4333,3042.5,3041.7,3.3053]
["bitfinex","ETHUSD",1766380151964,5.72025536,3042.4,3041.7,3.3053]
["bitfinex","ETHUSD",1766380152140,5.72025536,3042.4,3041.8,2.4167]
["bitfinex","ETHUSD",1766380152337,5.72025536,3042.4,3041.8,3.3053]
["bitfinex","ETHUSD",1766380152542,2.4333,3042.3,3041.8,0.8886]
["bitfinex","ETHUSD",1766380152744,2.4333,3042.3,3041.7,0.429]
["bitfinex","ETHUSD",1766380153156,2.4333,3042.3,3041.5,1.3176]
["bitfinex","ETHUSD",1766380153871,5.72039421,3042.3,3041.5,3.7343]
["bitfinex","ETHUSD",1766380154046,2.4333,3042.2,3041.5,3.7343]
["bitfinex","ETHUSD",1766380154250,2.4333,3042.5,3041.9,2.4167]
["bitfinex","ETHUSD",1766380154465,2.4333,3042.5,3041.5,4.08995993]
["bitfinex","ETHUSD",1766380154466,3.2868166,3042.5,3042.1,3.3053]
["bitfinex","ETHUSD",1766380154670,3.71669774,3042.6,3042.1,3.3053]
["bitfinex","ETHUSD",1766380154970,6.14999774,3042.6,3042.1,0.8886]
["bitfinex","ETHUSD",1766380156075,7.00339548,3042.6,3041.9,2.4167]
["bitfinex","ETHUSD",1766380156282,2.4333,3042.5,3041.9,2.4167]
["bitfinex","ETHUSD",1766380156957,2.4333,3042.5,3041.6,0.001]
["bitfinex","ETHUSD",1766380156958,6.52325993,3042.5,3041.6,0.001]
["bitfinex","ETHUSD",1766380157173,2.4333,3042.1,3041.6,0.001]
["bitfinex","ETHUSD",1766380158008,3.28731097,3042.0,3041.6,0.001]
["bitfinex","ETHUSD",1766380158152,2.4333,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1766380160078,3.28750107,3041.9,3041.4,0.001]
["bitfinex","ETHUSD",1766380160275,2.4333,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1766380162475,5.72085723,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1766380162782,2.4333,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1766380165610,5.72083888,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1766380167503,3.28753888,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1766380167709,3.28753888,3041.8,3041.1,0.001]
["bitfinex","ETHUSD",1766380167710,2.4498,3041.7,3041.1,0.001]
["bitfinex","ETHUSD",1766380168578,2.4498,3041.7,3040.9,2.3526]
["bitfinex","ETHUSD",1766380168579,2.2102,3041.5,3040.9,0.001]
["bitfinex","ETHUSD",1766380168795,2.2095,3041.4,3040.7,0.001]
["bitfinex","ETHUSD",1766380169115,2.2085,3041.2,3040.7,0.001]
["bitfinex","ETHUSD",1766380171210,2.2085,3041.2,3040.7,0.8471]
["bitfinex","ETHUSD",1766380171378,2.2085,3041.2,3040.7,3.1987]
["bitfinex","ETHUSD",1766380171908,5.49671179,3041.2,3040.7,3.1987]
["bitfinex","ETHUSD",1766380172106,2.2054,3041.1,3040.4,0.8471]
["bitfinex","ETHUSD",1766380173479,2.2037,3040.9,3040.4,0.8471]
["bitfinex","ETHUSD",1766380174422,0.06247328,3040.7,3040.0,0.001]
["bitfinex","ETHUSD",1766380174585,2.2,3040.6,3040.0,0.001]
["bitfinex","ETHUSD",1766380175681,3.28875475,3040.7,3040.1,2.3509]
["bitfinex","ETHUSD",1766380175885,3.71865337,3040.8,3040.2,3.1587]
["bitfinex","ETHUSD",1766380176084,5.91665337,3040.8,3040.2,3.1587]
["bitfinex","ETHUSD",1766380176589,4.15243321,3041.3,3040.4,2.3509]
["bitfinex","ETHUSD",1766380176590,2.198,3041.2,3040.4,2.3509]
["bitfinex","ETHUSD",1766380176793,7.0063647,3041.2,3040.5,3.1587]
["bitfinex","ETHUSD",1766380176990,2.1974,3041.1,3040.5,3.1587]
["bitfinex","ETHUSD",1766380177615,5.48575419,3041.1,3040.5,3.1587]
["bitfinex","ETHUSD",1766380178285,8.77410838,3041.1,3040.5,3.1587]
["bitfinex","ETHUSD",1766380178515,2.1967,3041.0,3040.2,0.8078]
["bitfinex","ETHUSD",1766380178825,2.1961,3040.3,3039.8,0.001]
["bitfinex","ETHUSD",1766380179137,2.1941,3040.0,3039.2,0.8078]
["bitfinex","ETHUSD",1766380179328,4.08995993,3040.1,3039.2,0.8078]
["bitfinex","ETHUSD",1766380179329,2.6231,3039.9,3039.2,0.8078]
["bitfinex","ETHUSD",1766380179527,2.6231,3039.9,3039.2,3.1587]
["bitfinex","ETHUSD",1766380179829,2.6231,3039.9,3039.3,0.8078]
["bitfinex","ETHUSD",1766380180035,5.9127029,3039.9,3039.3,0.8078]
["bitfinex","ETHUSD",1766380180405,2.1925,3039.8,3039.3,0.8078]
["bitfinex","ETHUSD",1766380180735,2.1925,3039.8,3038.9,3.1587]
["bitfinex","ETHUSD",1766380180937,2.1925,3039.8,3039.0,0.8078]
["bitfinex","ETHUSD",1766380181155,2.1925,3039.8,3038.7,0.001]
["bitfinex","ETHUSD",1766380181156,2.25437328,3039.4,3038.7,0.001]
["bitfinex","ETHUSD",1766380181306,2.1919,3039.2,3038.7,0.001]
["bitfinex","ETHUSD",1766380181638,8.7714122,3039.0,3038.3,0.8078]
["bitfinex","ETHUSD",1766380181944,2.1903,3038.3,3037.5,0.8088]
["bitfinex","ETHUSD",1766380182107,2.1903,3038.6,3037.8,0.8078]
["bitfinex","ETHUSD",1766380182438,0.43,3038.9,3038.3,3.1587]
["bitfinex","ETHUSD",1766380182640,0.43,3038.9,3038.4,0.8078]
["bitfinex","ETHUSD",1766380183339,2.6197,3038.9,3038.1,0.8078]
["bitfinex","ETHUSD",1766380183715,3.29077267,3038.8,3038.1,0.8078]
["bitfinex","ETHUSD",1766380184037,2.1891,3038.8,3038.1,0.8078]
["bitfinex","ETHUSD",1766380184233,2.1891,3038.8,3038.2,0.8078]
["bitfinex","ETHUSD",1766380186850,2.1891,3038.8,3038.4,0.001]
["bitfinex","ETHUSD",1766380187565,0.43,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1766380187726,2.6169,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1766380191562,2.1854,3038.8,3038.4,0.001]
["bitfinex","ETHUSD",1766380192430,2.1854,3038.8,3037.9,2.3509]
["bitfinex","ETHUSD",1766380192764,2.1854,3038.8,3038.1,3.1587]
["bitfinex","ETHUSD",1766380193433,2.1854,3038.8,3037.3,3.29236034]
["bitfinex","ETHUSD",1766380193434,2.1833,3038.3,3037.4,0.8078]
["bitfinex","ETHUSD",1766380193632,2.6133,3038.2,3037.4,0.8078]
["bitfinex","ETHUSD",1766380194060,0.43,3038.2,3037.4,2.3509]
["bitfinex","ETHUSD",1766380194263,2.1828,3038.6,3037.8,2.3509]
["bitfinex","ETHUSD",1766380194561,0.43,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1766380197031,3.72109758,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1766380197231,5.90139758,3038.5,3037.8,0.43]
["bitfinex","ETHUSD",1766380197438,5.90139758,3038.5,3037.8,1.2378]
["bitfinex","ETHUSD",1766380197870,2.1798,3038.3,3037.3,2.3509]
["bitfinex","ETHUSD",1766380198069,2.1798,3038.3,3037.3,3.1587]
["bitfinex","ETHUSD",1766380198577,3.29142255,3038.2,3037.3,3.1587]
["bitfinex","ETHUSD",1766380198874,2.1798,3038.1,3037.3,3.1587]
["bitfinex","ETHUSD",1766380199043,2.1798,3038.1,3037.4,0.8078]
["bitfinex","ETHUSD",1766380200069,2.1789,3038.0,3037.1,0.001]
["bitfinex","ETHUSD",1766380200238,2.1789,3037.7,3037.1,0.001]
["bitfinex","ETHUSD",1766380200439,2.1789,3037.4,3036.1,2.3509]
["bitfinex","ETHUSD",1766380200753,5.90130434,3037.3,3036.4,2.3509]
["bitfinex","ETHUSD",1766380201069,5.47130434,3037.3,3036.4,2.3509]
["bitfinex","ETHUSD",1766380201271,5.47130434,3037.3,3036.5,2.99498599]
["bitfinex","ETHUSD",1766380201582,0.43,3037.4,3036.6,2.3509]
["bitfinex","ETHUSD",1766380201744,5.90046616,3037.7,3037.3,0.001]
["bitfinex","ETHUSD",1766380202143,2.177,3037.6,3036.8,3.1587]
["bitfinex","ETHUSD",1766380202566,2.177,3037.6,3036.8,0.8078]
["bitfinex","ETHUSD",1766380202872,2.1765,3037.5,3036.8,0.8078]
["bitfinex","ETHUSD",1766380203654,4.08995993,3037.5,3036.6,2.3509]
["bitfinex","ETHUSD",1766380203855,5.89810852,3037.7,3036.7,3.29302745]
["bitfinex","ETHUSD",1766380204185,5.89811167,3037.7,3036.9,3.1587]
["bitfinex","ETHUSD",1766380204479,2.6061,3037.7,3036.9,3.1587]
["bitfinex","ETHUSD",1766380205145,2.6061,3037.7,3037.0,0.8078]
["bitfinex","ETHUSD",1766380205357,2.6061,3037.7,3037.0,3.29]
["bitfinex","ETHUSD",1766380205574,0.43,3037.7,3037.3,0.8266]
["bitfinex","ETHUSD",1766380205783,0.43,3037.7,3037.4,0.8266]
["bitfinex","ETHUSD",1766380205968,2.1752,3038.3,3037.5,3.3088]
["bitfinex","ETHUSD",1766380206193,0.43,3038.2,3037.4,4.42083993]
["bitfinex","ETHUSD",1766380206410,5.46582338,3038.6,3037.7,2.4822]
["bitfinex","ETHUSD",1766380206705,3.2907951,3038.8,3038.1,0.8266]
["bitfinex","ETHUSD",1766380206706,0.43,3038.8,3038.1,0.8266]
["bitfinex","ETHUSD",1766380207066,3.72078491,3038.8,3038.1,0.8266]
["bitfinex","ETHUSD",1766380207277,0.43,3038.8,3038.1,0.8266]
["bitfinex","ETHUSD",1766380207482,2.1743,3038.7,3037.8,3.3088]
["bitfinex","ETHUSD",1766380207689,3.72077475,3038.8,3038.1,0.8266]
["bitfinex","ETHUSD",1766380208364,0.43,3038.8,3038.1,0.8266]
["bitfinex","ETHUSD",1766380208582,3.72078762,3038.8,3038.1,0.8266]
["bitfinex","ETHUSD",1766380208995,7.01157524,3038.8,3038.0,2.4822]
["bitfinex","ETHUSD",1766380209303,2.1735,3038.7,3037.9,3.3088]
["bitfinex","ETHUSD",1766380209601,2.1735,3038.7,3038.0,0.8266]
["bitfinex","ETHUSD",1766380210099,2.1735,3038.7,3038.1,0.8266]
["bitfinex","ETHUSD",1766380210474,2.1735,3038.7,3037.8,1.2566]
["bitfinex","ETHUSD",1766380210785,2.1735,3038.7,3037.0,0.001]
["bitfinex","ETHUSD",1766380210786,2.1727,3037.8,3037.0,0.001]
["bitfinex","ETHUSD",1766380210999,2.1727,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1766380211195,5.46488106,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766380211396,8.75706212,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766380211903,2.1727,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766380212101,3.72201812,3037.7,3037.0,3.3098]
["bitfinex","ETHUSD",1766380212789,0.06247328,3037.3,3036.5,6.58651247]
["bitfinex","ETHUSD",1766380213002,0.43,3037.2,3036.3,0.8266]
["bitfinex","ETHUSD",1766380213291,2.6019,3037.2,3036.4,3.63968]
["bitfinex","ETHUSD",1766380213674,3.29261466,3037.1,3036.4,3.63968]
["bitfinex","ETHUSD",1766380213877,2.6019,3037.2,3036.0,0.001]
["bitfinex","ETHUSD",1766380213878,0.06247328,3036.6,3036.0,0.001]
["bitfinex","ETHUSD",1766380214077,0.19030733,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1766380214298,0.43,3036.6,3036.0,0.001]
["bitfinex","ETHUSD",1766380214503,0.43,3036.6,3036.0,0.8276]
["bitfinex","ETHUSD",1766380214808,0.98931702,3037.3,3036.3,2.4822]
["bitfinex","ETHUSD",1766380215002,0.98931702,3037.3,3036.5,3.3088]
["bitfinex","ETHUSD",1766380215003,3.72243252,3037.3,3036.5,3.3088]
["bitfinex","ETHUSD",1766380215169,0.43,3037.3,3036.5,3.3088]
["bitfinex","ETHUSD",1766380215372,0.43,3037.3,3036.5,3.96901375]
["bitfinex","ETHUSD",1766380216495,3.72243861,3037.3,3036.5,3.96901375]
["bitfinex","ETHUSD",1766380216793,1.8406,3037.2,3036.5,3.3088]
["bitfinex","ETHUSD",1766380217406,0.43,3037.3,3036.5,3.3088]
["bitfinex","ETHUSD",1766380217900,3.72240523,3037.3,3036.5,3.3088]
["bitfinex","ETHUSD",1766380218104,1.8817,3036.4,3035.7,0.001]
["bitfinex","ETHUSD",1766380218404,0.19441733,3036.3,3035.7,0.001]
["bitfinex","ETHUSD",1766380219302,0.43,3036.5,3035.7,0.001]
["bitfinex","ETHUSD",1766380219601,0.92247328,3036.9,3035.7,0.001]
["bitfinex","ETHUSD",1766380219904,0.49247328,3036.9,3035.7,0.001]
["bitfinex","ETHUSD",1766380220399,7.07820686,3036.9,3035.7,0.001]
["bitfinex","ETHUSD",1766380220600,7.07820686,3036.9,3035.8,3.7388]
["bitfinex","ETHUSD",1766380220601,1.8855,3036.8,3035.8,3.7388]
["bitfinex","ETHUSD",1766380220788,1.8874,3036.6,3035.8,3.3088]
["bitfinex","ETHUSD",1766380220989,0.06247328,3036.5,3035.8,0.8266]
["bitfinex","ETHUSD",1766380221195,1.1067,3035.4,3034.5,0.001]
["bitfinex","ETHUSD",1766380221383,0.06247328,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1766380221582,1.7086,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1766380221781,0.06247328,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1766380222003,0.98989808,3035.3,3034.5,0.001]
["bitfinex","ETHUSD",1766380222604,0.43,3035.4,3034.5,0.001]
["bitfinex","ETHUSD",1766380222803,0.98970867,3035.6,3034.6,0.43]
["bitfinex","ETHUSD",1766380223194,0.98970867,3035.6,3034.5,0.001]
["bitfinex","ETHUSD",1766380223195,1.7192,3035.4,3034.5,0.001]
["bitfinex","ETHUSD",1766380223396,3.29446159,3035.4,3034.5,0.001]
["bitfinex","ETHUSD",1766380223603,3.29446159,3035.4,3034.7,3.3088]
["bitfinex","ETHUSD",1766380223804,3.29424166,3035.6,3034.8,3.3088]
["bitfinex","ETHUSD",1766380224318,0.6092,3034.6,3033.5,3.3088]
["bitfinex","ETHUSD",1766380224494,0.06247328,3034.3,3033.6,2.4822]
["bitfinex","ETHUSD",1766380224823,1.79107328,3034.3,3033.3,2.9122]
["bitfinex","ETHUSD",1766380225020,0.06247328,3034.3,3033.6,3.3088]
["bitfinex","ETHUSD",1766380225319,3.96724378,3034.4,3033.7,3.3098]
["bitfinex","ETHUSD",1766380225628,3.2955705,3034.4,3033.7,3.64078]
["bitfinex","ETHUSD",1766380226178,5.0293705,3034.4,3033.7,0.001]
["bitfinex","ETHUSD",1766380226413,0.06247328,3034.3,3033.7,0.001]
["bitfinex","ETHUSD",1766380226720,5.0293705,3034.4,3033.7,0.001]
["bitfinex","ETHUSD",1766380227410,8.324941,3034.4,3033.7,0.001]
["bitfinex","ETHUSD",1766380228419,0.68347328,3034.3,3033.3,3.2137]
["bitfinex","ETHUSD",1766380228622,0.68347328,3034.3,3033.4,3.57707]
["bitfinex","ETHUSD",1766380228992,0.68347328,3034.3,3033.5,3.2127]
["bitfinex","ETHUSD",1766380229621,3.9791677,3034.3,3033.5,3.2127]
["bitfinex","ETHUSD",1766380229821,3.91669442,3034.3,3033.5,3.6427]
["bitfinex","ETHUSD",1766380230134,0.621,3034.3,3033.5,3.6427]
["bitfinex","ETHUSD",1766380230307,3.91665975,3034.3,3033.6,0.400707]
["bitfinex","ETHUSD",1766380230829,3.91665975,3034.3,3033.6,0.830707]
["bitfinex","ETHUSD",1766380230998,4.42248741,3034.4,3033.6,0.830707]
["bitfinex","ETHUSD",1766380231196,0.06247328,3034.9,3033.7,0.8521]
["bitfinex","ETHUSD",1766380231420,0.06247328,3034.9,3034.1,3.2127]
["bitfinex","ETHUSD",1766380231695,0.431,3035.2,3034.3,0.8521]
["bitfinex","ETHUSD",1766380231901,3.72569847,3035.2,3034.5,2.3606]
["bitfinex","ETHUSD",1766380232123,0.6299,3035.0,3033.8,0.8521]
["bitfinex","ETHUSD",1766380232446,1.19977328,3034.9,3034.0,3.6427]
["bitfinex","ETHUSD",1766380232593,7.72669694,3035.2,3034.3,0.8521]
["bitfinex","ETHUSD",1766380232800,1.7719,3034.9,3034.2,0.43]
["bitfinex","ETHUSD",1766380233105,1.1398,3034.8,3034.1,0.43]
["bitfinex","ETHUSD",1766380233306,0.06247328,3034.9,3034.1,0.43]
["bitfinex","ETHUSD",1766380233721,3.29511005,3034.8,3034.1,3.6427]
["bitfinex","ETHUSD",1766380234131,3.29511005,3034.8,3034.1,0.43]
["bitfinex","ETHUSD",1766380234301,0.431,3035.6,3034.4,0.8521]
["bitfinex","ETHUSD",1766380234622,0.06247328,3035.5,3034.6,3.2127]
["bitfinex","ETHUSD",1766380234798,0.06247328,3035.5,3034.6,1.2821]
["bitfinex","ETHUSD",1766380234999,0.06247328,3035.5,3034.7,3.2127]
["bitfinex","ETHUSD",1766380235215,0.06247328,3035.7,3034.9,2.3606]
["bitfinex","ETHUSD",1766380235422,4.43622463,3035.8,3035.0,0.43]
["bitfinex","ETHUSD",1766380235831,3.29424166,3035.6,3035.0,0.43]
["bitfinex","ETHUSD",1766380236327,3.29391613,3035.9,3035.0,0.43]
["bitfinex","ETHUSD",1766380236527,3.99680003,3036.0,3035.1,3.662]
["bitfinex","ETHUSD",1766380236907,0.70497328,3036.3,3035.2,2.3799]
["bitfinex","ETHUSD",1766380237107,0.70497328,3036.7,3035.1,0.43]
["bitfinex","ETHUSD",1766380237323,0.06247328,3036.4,3035.6,3.232]
["bitfinex","ETHUSD",1766380237518,0.06247328,3036.4,3035.7,0.43]
["bitfinex","ETHUSD",1766380237834,0.06247328,3036.5,3035.7,0.43]
["bitfinex","ETHUSD",1766380238032,3.29337373,3036.4,3035.7,0.43]
["bitfinex","ETHUSD",1766380238333,3.29315682,3036.6,3035.8,3.232]
["bitfinex","ETHUSD",1766380238524,3.29315682,3036.6,3035.7,0.43]
["bitfinex","ETHUSD",1766380238720,3.72603163,3036.8,3035.7,0.43]
["bitfinex","ETHUSD",1766380238721,0.433,3036.8,3035.7,0.43]
["bitfinex","ETHUSD",1766380239030,0.06247328,3036.7,3035.8,0.43]
["bitfinex","ETHUSD",1766380239199,0.002,3036.8,3035.8,0.43]
["bitfinex","ETHUSD",1766380239406,0.002,3036.8,3036.3,3.232]
["bitfinex","ETHUSD",1766380239633,0.002,3036.8,3036.0,3.232]
["bitfinex","ETHUSD",1766380239815,0.002,3036.8,3036.3,0.43]
["bitfinex","ETHUSD",1766380240018,0.002,3036.8,3036.4,3.232]
["bitfinex","ETHUSD",1766380240217,4.37182647,3037.4,3036.5,3.232]
["bitfinex","ETHUSD",1766380240440,0.50590326,3037.3,3036.5,3.232]
["bitfinex","ETHUSD",1766380241039,0.50590326,3037.3,3036.5,3.662]
["bitfinex","ETHUSD",1766380241208,1.15830326,3037.3,3036.5,2.8099]
["bitfinex","ETHUSD",1766380242319,3.29250625,3037.2,3036.5,2.8099]
["bitfinex","ETHUSD",1766380242714,0.6562,3036.6,3035.5,2.3799]
["bitfinex","ETHUSD",1766380242914,1.0872,3037.0,3036.0,2.3799]
["bitfinex","ETHUSD",1766380243207,1.0872,3037.0,3035.9,0.43]
["bitfinex","ETHUSD",1766380243208,1.0872,3037.0,3036.1,3.662]
["bitfinex","ETHUSD",1766380243511,1.0872,3037.0,3036.2,2.3799]
["bitfinex","ETHUSD",1766380244432,3.2928315,3036.9,3036.2,2.3799]
["bitfinex","ETHUSD",1766380244627,6.64813628,3036.9,3036.2,2.3799]
["bitfinex","ETHUSD",1766380244828,0.39663935,3036.8,3036.2,2.3799]
["bitfinex","ETHUSD",1766380245339,0.39663935,3036.8,3035.9,0.43]
["bitfinex","ETHUSD",1766380245340,1.89217328,3036.7,3035.9,0.43]
["bitfinex","ETHUSD",1766380245509,0.06247328,3036.5,3035.9,0.43]
["bitfinex","ETHUSD",1766380246315,1.05843935,3036.8,3035.9,2.8099]
["bitfinex","ETHUSD",1766380246521,3.29304837,3036.7,3036.0,0.43]
["bitfinex","ETHUSD",1766380246751,0.44342998,3036.6,3036.0,0.43]
["bitfinex","ETHUSD",1766380248934,4.8977549,3037.0,3036.1,3.232]
["bitfinex","ETHUSD",1766380249135,0.002,3036.6,3036.1,3.232]
["bitfinex","ETHUSD",1766380249434,0.002,3036.6,3036.0,0.43]
["bitfinex","ETHUSD",1766380249627,0.002,3036.6,3036.2,2.3799]
["bitfinex","ETHUSD",1766380250027,0.002,3036.6,3036.2,3.232]
["bitfinex","ETHUSD",1766380250630,0.002,3036.6,3036.3,2.3799]
["bitfinex","ETHUSD",1766380250818,3.2927549,3037.0,3036.4,0.43]
["bitfinex","ETHUSD",1766380251217,1.67157328,3037.3,3036.4,3.662]
["bitfinex","ETHUSD",1766380251218,3.29254434,3037.2,3036.4,3.662]
["bitfinex","ETHUSD",1766380251844,6.58508868,3037.2,3036.4,3.662]
["bitfinex","ETHUSD",1766380252024,0.06247328,3037.1,3036.4,3.662]
["bitfinex","ETHUSD",1766380252219,0.06247328,3037.1,3035.0,0.98917023]
["bitfinex","ETHUSD",1766380252220,0.6724,3036.9,3036.1,0.8521]
["bitfinex","ETHUSD",1766380252419,1.8585,3036.9,3036.4,0.43]
["bitfinex","ETHUSD",1766380252620,0.06247328,3036.8,3036.1,0.8521]
["bitfinex","ETHUSD",1766380252833,1.92467328,3036.8,3036.2,0.43]
["bitfinex","ETHUSD",1766380253031,3.29300488,3036.8,3036.2,0.43]
["bitfinex","ETHUSD",1766380253242,3.48497106,3036.9,3036.3,3.232]
["bitfinex","ETHUSD",1766380253647,3.29262771,3037.1,3036.4,2.3799]
["bitfinex","ETHUSD",1766380254016,3.29262771,3037.1,3036.4,3.232]
["bitfinex","ETHUSD",1766380254346,3.29251471,3037.2,3036.4,3.232]
["bitfinex","ETHUSD",1766380254544,3.72341669,3037.3,3036.5,2.3799]
["bitfinex","ETHUSD",1766380254744,0.431,3037.3,3036.6,3.662]
["bitfinex","ETHUSD",1766380255046,4.16316695,3037.3,3036.6,3.662]
["bitfinex","ETHUSD",1766380255244,0.43974094,3037.3,3036.6,3.662]
["bitfinex","ETHUSD",1766380255444,3.73215578,3037.3,3036.6,3.662]
["bitfinex","ETHUSD",1766380256357,7.02457062,3037.3,3036.6,3.662]
["bitfinex","ETHUSD",1766380257051,3.73215578,3037.3,3036.6,3.662]
["bitfinex","ETHUSD",1766380257254,3.73215578,3037.3,3036.7,3.232]
["bitfinex","ETHUSD",1766380257454,0.002,3037.1,3036.7,3.232]
["bitfinex","ETHUSD",1766380257762,0.002,3037.1,3036.7,2.3799]
["bitfinex","ETHUSD",1766380257916,0.002,3037.1,3036.6,0.43]
["bitfinex","ETHUSD",1766380258460,0.002,3037.1,3036.7,0.43]
["bitfinex","ETHUSD",1766380259754,0.002,3037.1,3036.5,3.232]
["bitfinex","ETHUSD",1766380259939,0.002,3037.1,3036.7,0.43]
["bitfinex","ETHUSD",1766380260142,0.44174094,3037.1,3036.7,0.43]
["bitfinex","ETHUSD",1766380261163,0.44174094,3037.1,3035.5,3.29432057]
["bitfinex","ETHUSD",1766380261164,3.73438028,3037.1,3035.5,3.29432057]
["bitfinex","ETHUSD",1766380261332,4.75252308,3037.0,3035.8,0.8521]
["bitfinex","ETHUSD",1766380261647,4.75252308,3037.0,3036.2,0.8521]
["bitfinex","ETHUSD",1766380261830,5.15285147,3037.0,3036.3,0.43]
["bitfinex","ETHUSD",1766380262032,5.15285147,3037.0,3036.3,3.662]
["bitfinex","ETHUSD",1766380262553,5.15285147,3037.0,3036.3,3.232]
["bitfinex","ETHUSD",1766380262749,5.15285147,3037.0,3036.3,3.662]
["bitfinex","ETHUSD",1766380262922,5.15285147,3037.0,3036.3,1.2821]
["bitfinex","ETHUSD",1766380263254,0.43974094,3036.9,3036.3,1.2821]
["bitfinex","ETHUSD",1766380263554,3.73260592,3036.9,3036.3,0.43]
["bitfinex","ETHUSD",1766380264051,0.43974094,3036.9,3036.3,0.43]
["bitfinex","ETHUSD",1766380264355,1.4598,3037.0,3036.3,0.43]
["bitfinex","ETHUSD",1766380264649,0.002,3037.1,3036.4,3.232]
["bitfinex","ETHUSD",1766380265068,3.29207268,3037.6,3036.8,0.8521]
["bitfinex","ETHUSD",1766380265248,3.29207268,3037.6,3036.8,3.232]
["bitfinex","ETHUSD",1766380265249,8.55491864,3037.6,3036.8,3.232]
["bitfinex","ETHUSD",1766380265430,3.29228945,3037.4,3036.8,3.232]
["bitfinex","ETHUSD",1766380266640,0.002,3037.0,3036.8,3.232]
["bitfinex","ETHUSD",1766380267269,0.002,3037.0,3036.2,2.5241]
["bitfinex","ETHUSD",1766380267468,0.002,3037.0,3036.6,2.5241]
["bitfinex","ETHUSD",1766380267675,3.29218106,3037.5,3036.8,3.3924]
["bitfinex","ETHUSD",1766380267891,3.72211111,3037.6,3036.8,3.3924]
["bitfinex","ETHUSD",1766380268038,0.002,3037.7,3036.7,0.43]
["bitfinex","ETHUSD",1766380268238,0.002,3037.7,3037.2,2.5241]
["bitfinex","ETHUSD",1766380268442,3.29399315,3037.7,3036.9,3.3924]
["bitfinex","ETHUSD",1766380268672,3.29399315,3037.7,3037.0,0.43]
["bitfinex","ETHUSD",1766380268865,3.29399315,3037.7,3037.0,2.9541]
["bitfinex","ETHUSD",1766380269172,3.29399315,3037.7,3037.1,3.3924]
["bitfinex","ETHUSD",1766380269477,0.002,3037.7,3037.2,0.43]
["bitfinex","ETHUSD",1766380271870,0.002,3037.7,3037.1,3.3924]
["bitfinex","ETHUSD",1766380272071,0.002,3037.7,3037.1,3.8224]
["bitfinex","ETHUSD",1766380272571,0.002,3037.7,3037.1,3.3924]
["bitfinex","ETHUSD",1766380272780,1.5115,3037.7,3037.0,0.43]
["bitfinex","ETHUSD",1766380273774,1.5115,3037.7,3036.9,3.3924]
["bitfinex","ETHUSD",1766380273955,3.29207268,3037.6,3036.9,3.8224]
["bitfinex","ETHUSD",1766380274476,3.29207268,3037.6,3036.9,3.3924]
["bitfinex","ETHUSD",1766380274778,3.29207268,3037.6,3036.9,3.8224]
["bitfinex","ETHUSD",1766380275158,0.002,3037.7,3037.2,0.8683]
["bitfinex","ETHUSD",1766380275354,0.002,3037.9,3037.4,3.3924]
["bitfinex","ETHUSD",1766380275572,0.002,3038.1,3036.9,4.00436646]
["bitfinex","ETHUSD",1766380275875,3.29353089,3038.1,3037.1,3.3924]
["bitfinex","ETHUSD",1766380276067,3.29353089,3038.1,3037.2,2.5241]
["bitfinex","ETHUSD",1766380276261,3.29353089,3038.1,3037.4,2.5241]
["bitfinex","ETHUSD",1766380276470,3.29353089,3038.1,3037.4,3.8224]
["bitfinex","ETHUSD",1766380277973,3.29353089,3038.1,3037.4,3.3924]
["bitfinex","ETHUSD",1766380278174,6.58507905,3038.1,3037.5,0.43]
["bitfinex","ETHUSD",1766380278473,6.58507905,3038.1,3037.4,3.3924]
["bitfinex","ETHUSD",1766380278676,0.2935,3037.9,3037.3,0.43]
["bitfinex","ETHUSD",1766380278974,1.2388,3037.6,3037.0,0.43]
["bitfinex","ETHUSD",1766380279177,1.2388,3037.6,3036.9,3.3924]
["bitfinex","ETHUSD",1766380279380,1.5323,3037.5,3036.6,0.43]
["bitfinex","ETHUSD",1766380279676,1.2388,3037.4,3036.7,0.43]
["bitfinex","ETHUSD",1766380279850,1.5339,3037.4,3036.6,3.3924]
["bitfinex","ETHUSD",1766380280050,1.5339,3037.4,3036.7,0.33924]
["bitfinex","ETHUSD",1766380280051,4.82625148,3037.4,3036.7,0.33924]
["bitfinex","ETHUSD",1766380280778,4.82625148,3037.4,3036.6,3.8224]
["bitfinex","ETHUSD",1766380281489,4.82625148,3037.4,3036.8,0.001]
["bitfinex","ETHUSD",1766380282376,3.29235148,3037.4,3036.8,0.001]
["bitfinex","ETHUSD",1766380282553,3.29222876,3037.5,3036.8,0.001]
["bitfinex","ETHUSD",1766380285152,3.29222876,3037.5,3036.8,2.5251]
["bitfinex","ETHUSD",1766380285368,3.29222876,3037.5,3036.8,3.3934]
["bitfinex","ETHUSD",1766380285774,3.29222876,3037.5,3036.8,0.001]
["bitfinex","ETHUSD",1766380285775,1.5526,3037.4,3036.8,0.001]
["bitfinex","ETHUSD",1766380286086,0.06247328,3037.3,3036.8,0.001]
["bitfinex","ETHUSD",1766380286266,1.61507328,3037.3,3036.8,0.001]
["bitfinex","ETHUSD",1766380286466,3.29250625,3037.2,3036.8,0.001]
["bitfinex","ETHUSD",1766380286677,4.84510625,3037.2,3036.8,0.001]
["bitfinex","ETHUSD",1766380287275,3.29250625,3037.2,3036.8,0.001]
["bitfinex","ETHUSD",1766380288270,3.29239785,3037.3,3036.8,0.001]
["bitfinex","ETHUSD",1766380288970,3.29233775,3037.4,3036.9,3.4142]
["bitfinex","ETHUSD",1766380289396,6.5846755,3037.4,3036.8,0.001]
["bitfinex","ETHUSD",1766380289776,7.8379755,3037.4,3036.8,0.001]
["bitfinex","ETHUSD",1766380290488,0.06247328,3037.3,3036.8,0.001]
["bitfinex","ETHUSD",1766380290694,1.5662,3037.2,3036.8,0.001]
["bitfinex","ETHUSD",1766380291590,3.29233775,3037.4,3036.8,0.001]
["bitfinex","ETHUSD",1766380291796,3.29233775,3037.4,3036.8,3.4152]
["bitfinex","ETHUSD",1766380291985,3.29218833,3037.5,3036.9,3.4142]
["bitfinex","ETHUSD",1766380292197,3.72211111,3037.6,3036.9,3.4142]
["bitfinex","ETHUSD",1766380292375,7.01422222,3037.6,3036.9,3.4142]
["bitfinex","ETHUSD",1766380292573,8.58562222,3037.6,3036.9,3.4142]
["bitfinex","ETHUSD",1766380292780,1.574,3037.5,3036.8,0.001]
["bitfinex","ETHUSD",1766380292975,1.63647328,3037.5,3036.8,0.001]
["bitfinex","ETHUSD",1766380293692,1.574,3037.5,3036.8,0.001]
["bitfinex","ETHUSD",1766380293896,1.574,3037.5,3036.8,3.4152]
["bitfinex","ETHUSD",1766380294498,4.86868945,3037.4,3036.8,0.001]
["bitfinex","ETHUSD",1766380296071,3.29219427,3037.5,3036.8,3.4037]
["bitfinex","ETHUSD",1766380296271,3.72210672,3037.6,3036.9,3.4027]
["bitfinex","ETHUSD",1766380296466,0.43,3037.6,3036.8,3.29392386]
["bitfinex","ETHUSD",1766380296695,0.002,3037.9,3037.1,2.4986]
["bitfinex","ETHUSD",1766380296996,0.002,3037.9,3037.4,3.4027]
["bitfinex","ETHUSD",1766380297300,0.002,3037.9,3037.5,2.4986]
["bitfinex","ETHUSD",1766380297499,0.002,3037.9,3037.5,3.4027]
["bitfinex","ETHUSD",1766380298398,3.29374938,3037.9,3037.3,2.4986]
["bitfinex","ETHUSD",1766380298601,3.29374938,3037.9,3037.3,3.4027]
["bitfinex","ETHUSD",1766380300385,3.29374938,3037.9,3037.3,3.810956]
["bitfinex","ETHUSD",1766380300776,0.002,3037.9,3037.3,0.408256]
["bitfinex","ETHUSD",1766380300971,0.002,3037.9,3037.3,3.4027]
["bitfinex","ETHUSD",1766380301197,0.002,3038.1,3037.2,0.43]
["bitfinex","ETHUSD",1766380301506,0.002,3038.1,3037.6,0.9041]
["bitfinex","ETHUSD",1766380301716,0.002,3038.1,3037.6,3.4027]
["bitfinex","ETHUSD",1766380301998,0.002,3038.1,3037.7,0.9041]
["bitfinex","ETHUSD",1766380302299,0.002,3038.1,3037.7,2.4986]
["bitfinex","ETHUSD",1766380302499,0.002,3038.1,3037.8,3.4027]
["bitfinex","ETHUSD",1766380302701,0.002,3038.4,3037.8,3.4027]
["bitfinex","ETHUSD",1766380302899,0.002,3038.4,3037.7,0.24986]
["bitfinex","ETHUSD",1766380303074,0.002,3038.4,3037.9,0.9041]
["bitfinex","ETHUSD",1766380303275,0.002,3038.4,3037.9,3.4027]
["bitfinex","ETHUSD",1766380304677,1.6065,3038.1,3037.2,3.8327]
["bitfinex","ETHUSD",1766380304876,4.89807221,3038.1,3037.2,0.43]
["bitfinex","ETHUSD",1766380305180,4.89807221,3038.1,3037.4,3.4027]
["bitfinex","ETHUSD",1766380305375,4.56287221,3038.1,3037.4,3.4027]
["bitfinex","ETHUSD",1766380305595,3.29157221,3038.1,3037.4,3.4027]
["bitfinex","ETHUSD",1766380309211,3.29157221,3038.1,3037.4,3.78597]
["bitfinex","ETHUSD",1766380310006,3.29157221,3038.1,3037.4,0.38327]
["bitfinex","ETHUSD",1766380310206,0.43,3038.2,3037.4,3.29228167]
["bitfinex","ETHUSD",1766380310512,0.43,3038.2,3037.7,2.4986]
["bitfinex","ETHUSD",1766380310712,0.43,3038.2,3037.8,3.4027]
["bitfinex","ETHUSD",1766380311487,3.29132365,3038.3,3037.8,3.4027]
["bitfinex","ETHUSD",1766380311828,0.002,3038.4,3037.6,0.9041]
["bitfinex","ETHUSD",1766380311829,3.29325516,3038.4,3037.6,0.9041]
["bitfinex","ETHUSD",1766380311986,3.29325516,3038.4,3037.8,3.4027]
["bitfinex","ETHUSD",1766380312388,6.58451032,3038.4,3037.8,3.4027]
["bitfinex","ETHUSD",1766380313012,6.58451032,3038.4,3037.2,3.29247279]
["bitfinex","ETHUSD",1766380313309,1.6254,3038.3,3037.4,3.4027]
["bitfinex","ETHUSD",1766380313609,1.6254,3038.3,3037.3,0.43]
["bitfinex","ETHUSD",1766380313812,0.002,3038.2,3037.3,3.72237669]
["bitfinex","ETHUSD",1766380314015,0.002,3038.2,3037.5,3.4027]
["bitfinex","ETHUSD",1766380314309,3.29342255,3038.2,3037.4,0.37223767]
["bitfinex","ETHUSD",1766380314516,3.29342255,3038.2,3037.5,3.4027]
["bitfinex","ETHUSD",1766380314994,3.29342255,3038.2,3037.4,0.37223767]
["bitfinex","ETHUSD",1766380315406,3.29342255,3038.2,3037.5,3.4027]
["bitfinex","ETHUSD",1766380315607,3.29342255,3038.2,3037.6,3.4027]
["bitfinex","ETHUSD",1766380315801,6.5848451,3038.2,3037.6,3.4027]
["bitfinex","ETHUSD",1766380316007,3.29342255,3038.2,3037.6,3.4027]
["bitfinex","ETHUSD",1766380316402,6.5848451,3038.2,3037.6,3.4027]
["bitfinex","ETHUSD",1766380316813,6.5848451,3038.2,3037.5,0.43]
["bitfinex","ETHUSD",1766380317017,6.5848451,3038.2,3037.5,3.8327]
["bitfinex","ETHUSD",1766380317794,1.635,3038.1,3036.7,6.58609674]
["bitfinex","ETHUSD",1766380317998,0.3506,3038.1,3037.2,3.4027]
["bitfinex","ETHUSD",1766380318209,1.2844,3038.0,3037.3,0.43]
["bitfinex","ETHUSD",1766380318800,1.2844,3038.0,3037.3,3.8327]
["bitfinex","ETHUSD",1766380319002,1.2844,3038.0,3037.4,3.4027]
["bitfinex","ETHUSD",1766380319803,4.57604334,3038.0,3037.4,3.4027]
["bitfinex","ETHUSD",1766380320025,0.002,3038.2,3037.4,2.4986]
["bitfinex","ETHUSD",1766380320228,3.29346897,3038.2,3037.7,0.9041]
["bitfinex","ETHUSD",1766380320426,3.29346897,3038.2,3037.7,3.4027]
["bitfinex","ETHUSD",1766380320996,0.002,3038.2,3037.7,3.4027]
["bitfinex","ETHUSD",1766380321329,0.002,3038.2,3037.6,2.4986]
["bitfinex","ETHUSD",1766380321530,3.29344445,3038.2,3037.8,3.4027]
["bitfinex","ETHUSD",1766380322034,0.002,3038.2,3037.8,3.4027]
["bitfinex","ETHUSD",1766380324921,3.29266438,3038.9,3038.3,0.9041]
["bitfinex","ETHUSD",1766380325102,6.58337086,3038.9,3038.3,3.4027]
["bitfinex","ETHUSD",1766380325306,8.5644373,3038.9,3038.3,3.4027]
["bitfinex","ETHUSD",1766380326138,5.27373082,3038.9,3038.3,3.4027]
["bitfinex","ETHUSD",1766380326330,8.5644373,3038.9,3038.3,3.4027]
["bitfinex","ETHUSD",1766380326504,5.27373082,3038.9,3038.3,3.4027]
["bitfinex","ETHUSD",1766380326705,3.29266438,3038.9,3038.0,3.72163631]
["bitfinex","ETHUSD",1766380326902,0.002,3038.9,3038.1,7.39031679]
["bitfinex","ETHUSD",1766380327232,0.002,3038.9,3038.6,2.4864]
["bitfinex","ETHUSD",1766380327409,0.002,3038.9,3038.1,4.09887204]
["bitfinex","ETHUSD",1766380327609,0.002,3038.9,3038.5,0.9362]
["bitfinex","ETHUSD",1766380327924,0.002,3038.9,3038.1,4.09887204]
["bitfinex","ETHUSD",1766380327925,0.002,3039.0,3038.7,2.4864]
["bitfinex","ETHUSD",1766380328238,0.002,3039.0,3038.7,3.4226]
["bitfinex","ETHUSD",1766380328535,3.29256137,3039.0,3038.7,3.4226]
["bitfinex","ETHUSD",1766380328735,3.29256137,3039.0,3038.5,3.4226]
["bitfinex","ETHUSD",1766380329428,0.002,3039.0,3038.5,3.4226]
["bitfinex","ETHUSD",1766380329639,0.002,3039.0,3038.5,0.38526]
["bitfinex","ETHUSD",1766380329841,0.002,3039.2,3038.8,0.9362]
["bitfinex","ETHUSD",1766380330138,0.002,3039.2,3038.9,3.4226]
["bitfinex","ETHUSD",1766380330338,0.002,3039.2,3038.9,0.9362]
["bitfinex","ETHUSD",1766380330508,0.002,3039.2,3038.6,3.4226]
["bitfinex","ETHUSD",1766380331016,0.002,3038.9,3038.5,3.29102746]
["bitfinex","ETHUSD",1766380331219,0.002,3038.9,3038.7,3.4226]
["bitfinex","ETHUSD",1766380332727,0.002,3039.4,3038.7,3.29088096]
["bitfinex","ETHUSD",1766380332927,0.002,3039.7,3038.7,3.29088096]
["bitfinex","ETHUSD",1766380333238,0.002,3039.7,3039.0,2.4864]
["bitfinex","ETHUSD",1766380333445,3.29181282,3039.7,3039.1,3.67124]
["bitfinex","ETHUSD",1766380333809,0.002,3039.7,3039.1,3.67124]
["bitfinex","ETHUSD",1766380334942,0.002,3039.7,3039.2,3.4226]
["bitfinex","ETHUSD",1766380338034,3.28949685,3040.0,3039.1,0.24864]
["bitfinex","ETHUSD",1766380338035,3.28940998,3040.1,3039.1,3.5390202]
["bitfinex","ETHUSD",1766380338235,3.28940998,3040.1,3039.1,3.53905798]
["bitfinex","ETHUSD",1766380338431,0.3755,3039.8,3039.2,0.8258058]
["bitfinex","ETHUSD",1766380338631,1.2298,3039.7,3039.2,0.8258058]
["bitfinex","ETHUSD",1766380338846,1.2298,3039.7,3039.2,0.429]
["bitfinex","ETHUSD",1766380339421,1.5999,3040.0,3039.2,3.8516]
["bitfinex","ETHUSD",1766380339756,3.28940998,3040.1,3039.6,2.4864]
["bitfinex","ETHUSD",1766380339916,3.28940998,3040.1,3039.6,3.4226]
["bitfinex","ETHUSD",1766380340554,6.57881996,3040.1,3039.6,3.4226]
["bitfinex","ETHUSD",1766380341856,3.28940998,3040.1,3039.6,3.4226]
["bitfinex","ETHUSD",1766380343952,3.72130068,3040.2,3039.6,3.4226]
["bitfinex","ETHUSD",1766380344151,3.72130068,3040.2,3039.6,3.76486]
["bitfinex","ETHUSD",1766380344647,3.72130068,3040.2,3039.6,3.4226]
["bitfinex","ETHUSD",1766380344848,7.01060136,3040.2,3039.6,3.4226]
["bitfinex","ETHUSD",1766380345350,3.72130068,3040.2,3039.6,3.4226]
["bitfinex","ETHUSD",1766380345556,3.72130068,3040.2,3039.5,0.9362]
["bitfinex","ETHUSD",1766380345853,0.432,3040.2,3039.6,3.4226]
["bitfinex","ETHUSD",1766380346148,0.432,3040.2,3039.4,3.29010603]
["bitfinex","ETHUSD",1766380346354,0.432,3040.2,3039.5,0.3290106]
["bitfinex","ETHUSD",1766380347020,3.72128252,3040.2,3039.5,0.3290106]
["bitfinex","ETHUSD",1766380347420,3.72128252,3040.2,3039.7,0.9362]
["bitfinex","ETHUSD",1766380347635,3.72128252,3040.2,3039.7,3.4226]
["bitfinex","ETHUSD",1766380348256,7.01056504,3040.2,3039.7,3.4226]
["bitfinex","ETHUSD",1766380348856,8.55976504,3040.2,3039.5,0.429]
["bitfinex","ETHUSD",1766380349259,8.55976504,3040.2,3039.5,3.8516]
["bitfinex","ETHUSD",1766380350048,8.55976504,3040.2,3039.5,3.4226]
["bitfinex","ETHUSD",1766380351762,5.27048252,3040.2,3039.6,0.9362]
["bitfinex","ETHUSD",1766380352062,3.72128252,3040.2,3039.6,3.4226]
["bitfinex","ETHUSD",1766380352524,7.39406504,3040.2,3039.6,3.4226]
["bitfinex","ETHUSD",1766380352727,8.53566504,3040.2,3039.6,3.4226]
["bitfinex","ETHUSD",1766380354638,8.53566504,3040.2,3039.4,3.7098]
["bitfinex","ETHUSD",1766380354844,8.53566504,3040.2,3039.4,4.08078]
["bitfinex","ETHUSD",1766380355970,8.53566504,3040.2,3039.5,3.3294]
["bitfinex","ETHUSD",1766380356671,1.5042,3040.1,3039.5,3.3294]
["bitfinex","ETHUSD",1766380358761,3.28947368,3040.0,3039.1,0.24964]
["bitfinex","ETHUSD",1766380358966,4.78517368,3040.0,3039.4,0.429]
["bitfinex","ETHUSD",1766380360466,8.07464736,3040.0,3039.4,0.429]
["bitfinex","ETHUSD",1766380360962,8.07464736,3040.0,3039.3,3.3294]
["bitfinex","ETHUSD",1766380361169,8.07464736,3040.0,3039.3,3.7584]
["bitfinex","ETHUSD",1766380362151,4.78517368,3040.0,3039.3,3.7584]
["bitfinex","ETHUSD",1766380362345,4.78517368,3040.0,3039.3,0.829804]
["bitfinex","ETHUSD",1766380362551,4.78517368,3040.0,3039.4,3.3294]
["bitfinex","ETHUSD",1766380364877,8.07464736,3040.0,3039.4,3.3294]
["bitfinex","ETHUSD",1766380366678,4.78517368,3040.0,3039.4,3.3294]
["bitfinex","ETHUSD",1766380368176,0.002,3040.1,3039.4,2.4617]
["bitfinex","ETHUSD",1766380368346,0.002,3040.1,3039.4,3.3294]
["bitfinex","ETHUSD",1766380368552,3.29137945,3040.1,3039.6,3.3294]
["bitfinex","ETHUSD",1766380368770,0.002,3040.1,3039.4,2.4617]
["bitfinex","ETHUSD",1766380368970,0.002,3040.1,3039.7,3.3294]
["bitfinex","ETHUSD",1766380369282,1.4605,3040.2,3039.5,3.3294]
["bitfinex","ETHUSD",1766380369489,1.4585,3040.1,3039.5,3.3294]
["bitfinex","ETHUSD",1766380369788,0.3948,3040.1,3039.3,0.429]
["bitfinex","ETHUSD",1766380369998,0.3948,3040.0,3039.3,3.7584]
["bitfinex","ETHUSD",1766380370175,1.4548,3040.0,3039.4,0.37584]
["bitfinex","ETHUSD",1766380370652,1.4548,3040.0,3039.4,3.70524]
["bitfinex","ETHUSD",1766380371579,3.29126721,3040.2,3039.4,0.37584]
["bitfinex","ETHUSD",1766380371778,3.29126721,3040.2,3039.6,3.3294]
["bitfinex","ETHUSD",1766380371980,1.4476,3040.1,3039.4,3.70524]
["bitfinex","ETHUSD",1766380372195,0.002,3040.2,3039.5,0.370524]
["bitfinex","ETHUSD",1766380372482,0.002,3040.2,3039.6,3.3294]
["bitfinex","ETHUSD",1766380372779,0.002,3040.2,3039.6,0.8677]
["bitfinex","ETHUSD",1766380372947,0.002,3040.2,3039.6,3.3294]
["bitfinex","ETHUSD",1766380373149,0.002,3040.2,3039.5,0.370524]
["bitfinex","ETHUSD",1766380373349,0.002,3040.2,3039.6,3.3294]
["bitfinex","ETHUSD",1766380373580,0.002,3040.2,3039.8,3.3294]
["bitfinex","ETHUSD",1766380374082,3.71896591,3040.5,3039.9,3.3294]
["bitfinex","ETHUSD",1766380374273,7.00793182,3040.5,3039.9,3.3294]
["bitfinex","ETHUSD",1766380374469,3.71896591,3040.5,3039.9,3.3294]
["bitfinex","ETHUSD",1766380374851,7.00793182,3040.5,3039.9,3.3294]
["bitfinex","ETHUSD",1766380375177,7.00793182,3040.5,3039.6,0.429]
["bitfinex","ETHUSD",1766380375385,7.00793182,3040.5,3039.7,3.3294]
["bitfinex","ETHUSD",1766380375560,7.00793182,3040.5,3039.6,0.429]
["bitfinex","ETHUSD",1766380375946,3.71896591,3040.5,3039.6,0.429]
["bitfinex","ETHUSD",1766380376149,3.71896591,3040.5,3039.7,2.4617]
["bitfinex","ETHUSD",1766380376379,3.71896591,3040.5,3039.8,0.28907]
["bitfinex","ETHUSD",1766380376567,0.432,3040.5,3039.6,0.429]
["bitfinex","ETHUSD",1766380376774,3.72093415,3040.5,3039.9,0.8677]
["bitfinex","ETHUSD",1766380376953,3.72093415,3040.5,3040.2,2.4617]
["bitfinex","ETHUSD",1766380377646,0.432,3040.5,3040.2,2.4617]
["bitfinex","ETHUSD",1766380377888,0.432,3040.5,3040.3,2.4617]
["bitfinex","ETHUSD",1766380378880,0.002,3040.9,3040.5,3.3294]
["bitfinex","ETHUSD",1766380379061,0.432,3040.9,3040.5,3.3294]
["bitfinex","ETHUSD",1766380379262,3.28862816,3040.8,3040.5,3.3294]
["bitfinex","ETHUSD",1766380379459,3.72052179,3040.9,3040.5,3.3294]
["bitfinex","ETHUSD",1766380379659,7.00904358,3040.9,3040.5,3.3294]
["bitfinex","ETHUSD",1766380379977,7.00904358,3040.9,3040.0,0.429]
["bitfinex","ETHUSD",1766380380183,10.43584358,3040.9,3040.0,0.429]
["bitfinex","ETHUSD",1766380380880,0.9594,3040.7,3039.5,3.28993453]
["bitfinex","ETHUSD",1766380381063,3.4268,3040.5,3039.8,0.429]
["bitfinex","ETHUSD",1766380381255,6.71579296,3040.5,3039.8,0.429]
["bitfinex","ETHUSD",1766380381896,6.71579296,3040.5,3039.9,3.3294]
["bitfinex","ETHUSD",1766380382083,3.4268,3040.5,3039.9,0.37584]
["bitfinex","ETHUSD",1766380382274,6.71573719,3040.5,3040.0,3.3294]
["bitfinex","ETHUSD",1766380384087,6.71773719,3040.5,3040.0,3.3294]
["bitfinex","ETHUSD",1766380386483,6.71773719,3040.5,3039.5,3.28993453]
["bitfinex","ETHUSD",1766380386788,3.2475,3040.4,3039.6,0.429]
["bitfinex","ETHUSD",1766380386967,3.2475,3040.4,3039.7,3.3113]
["bitfinex","ETHUSD",1766380387165,3.2475,3040.4,3039.8,3.3113]
["bitfinex","ETHUSD",1766380388385,6.53657861,3040.4,3039.8,3.3113]
["bitfinex","ETHUSD",1766380388680,3.2475,3040.3,3039.6,3.3113]
["bitfinex","ETHUSD",1766380388887,3.2475,3040.3,3039.4,0.001]
["bitfinex","ETHUSD",1766380388888,3.2475,3040.2,3039.4,0.001]
["bitfinex","ETHUSD",1766380389077,3.2475,3040.0,3039.4,0.001]
["bitfinex","ETHUSD",1766380389470,0.76099733,3040.1,3039.4,0.001]
["bitfinex","ETHUSD",1766380389671,0.43,3040.1,3039.4,0.001]
["bitfinex","ETHUSD",1766380389874,3.2475,3039.9,3039.4,0.001]
["bitfinex","ETHUSD",1766380390486,4.24396672,3039.9,3039.4,0.001]
["bitfinex","ETHUSD",1766380390678,2.2932,3039.8,3039.4,0.001]
["bitfinex","ETHUSD",1766380391196,0.9543,3039.5,3038.7,3.3113]
["bitfinex","ETHUSD",1766380391373,2.2932,3039.1,3038.4,3.3113]
["bitfinex","ETHUSD",1766380391557,3.2475,3039.1,3038.3,0.43]
["bitfinex","ETHUSD",1766380391898,3.2475,3039.1,3038.5,3.3113]
["bitfinex","ETHUSD",1766380392189,0.43,3039.3,3038.3,0.001]
["bitfinex","ETHUSD",1766380392190,3.2475,3038.9,3038.3,0.001]
["bitfinex","ETHUSD",1766380392390,0.9543,3039.1,3038.4,3.3113]
["bitfinex","ETHUSD",1766380392587,3.2905561,3039.0,3038.4,3.3113]
["bitfinex","ETHUSD",1766380393072,9.8286122,3039.0,3038.4,3.3113]
["bitfinex","ETHUSD",1766380394436,6.5380561,3039.0,3038.4,3.3113]
["bitfinex","ETHUSD",1766380395420,9.8286122,3039.0,3038.4,3.3113]
["bitfinex","ETHUSD",1766380396189,9.8286122,3039.0,3038.1,0.43]
["bitfinex","ETHUSD",1766380396190,2.2932,3038.9,3038.1,0.001]
["bitfinex","ETHUSD",1766380396390,0.9543,3038.5,3037.9,0.001]
["bitfinex","ETHUSD",1766380396688,3.6775,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1766380396913,0.43,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1766380397230,3.2475,3038.0,3037.3,3.3123]
["bitfinex","ETHUSD",1766380397525,3.2475,3038.0,3037.4,0.37413]
["bitfinex","ETHUSD",1766380397995,6.53916021,3038.0,3037.4,0.37413]
["bitfinex","ETHUSD",1766380398816,3.29132874,3038.3,3037.6,0.914]
["bitfinex","ETHUSD",1766380399111,3.72121576,3038.4,3037.7,3.3113]
["bitfinex","ETHUSD",1766380399290,6.01441576,3038.4,3037.8,0.001]
["bitfinex","ETHUSD",1766380399490,6.96871576,3038.4,3037.8,0.001]
["bitfinex","ETHUSD",1766380401827,6.01441576,3038.4,3037.8,0.001]
["bitfinex","ETHUSD",1766380402036,0.43,3038.4,3038.1,2.3973]
["bitfinex","ETHUSD",1766380402332,3.2475,3038.5,3037.8,3.3123]
["bitfinex","ETHUSD",1766380402515,0.9543,3038.5,3037.8,3.3123]
["bitfinex","ETHUSD",1766380402722,0.43,3038.7,3037.8,3.3123]
["bitfinex","ETHUSD",1766380402723,3.2475,3038.6,3037.8,3.68643]
["bitfinex","ETHUSD",1766380402898,2.35567328,3038.5,3037.8,3.3123]
["bitfinex","ETHUSD",1766380403098,3.2475,3038.4,3037.8,0.001]
["bitfinex","ETHUSD",1766380403295,3.2475,3038.4,3037.8,3.3123]
["bitfinex","ETHUSD",1766380403536,0.43,3038.7,3037.8,0.001]
["bitfinex","ETHUSD",1766380403837,0.49247328,3038.7,3037.8,0.001]
["bitfinex","ETHUSD",1766380404036,6.53881422,3038.3,3037.8,0.001]
["bitfinex","ETHUSD",1766380404238,0.9543,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1766380404535,3.2475,3038.0,3037.3,3.3123]
["bitfinex","ETHUSD",1766380404742,4.16307477,3038.2,3037.3,3.3123]
["bitfinex","ETHUSD",1766380404898,0.06247328,3038.2,3037.3,3.3123]
["bitfinex","ETHUSD",1766380405103,3.2475,3038.1,3037.3,3.3123]
["bitfinex","ETHUSD",1766380405341,3.2475,3038.1,3037.4,3.3113]
["bitfinex","ETHUSD",1766380405844,6.96881422,3038.3,3037.4,2.72853]
["bitfinex","ETHUSD",1766380406146,0.43,3038.3,3037.6,0.914]
["bitfinex","ETHUSD",1766380407298,3.29124712,3038.4,3037.6,0.914]
["bitfinex","ETHUSD",1766380407504,3.29113654,3038.5,3037.6,0.914]
["bitfinex","ETHUSD",1766380407725,6.58227308,3038.5,3037.6,0.914]
["bitfinex","ETHUSD",1766380407924,8.75137308,3038.5,3037.6,1.20431315]
["bitfinex","ETHUSD",1766380408109,9.67897308,3038.5,3037.7,0.9207]
["bitfinex","ETHUSD",1766380408319,9.67897308,3038.5,3037.7,3.2085]
["bitfinex","ETHUSD",1766380408628,3.0967,3038.4,3037.4,0.33123]
["bitfinex","ETHUSD",1766380408833,3.0967,3038.4,3037.6,3.2085]
["bitfinex","ETHUSD",1766380409137,3.0967,3038.4,3037.6,3.01399213]
["bitfinex","ETHUSD",1766380409333,6.58227308,3038.5,3037.4,1.25193]
["bitfinex","ETHUSD",1766380409538,3.0967,3038.2,3037.4,3.96973]
["bitfinex","ETHUSD",1766380409832,3.0967,3038.2,3037.4,0.76123]
["bitfinex","ETHUSD",1766380410020,3.0967,3038.2,3037.3,0.001]
["bitfinex","ETHUSD",1766380410021,0.43,3038.1,3037.3,0.001]
["bitfinex","ETHUSD",1766380410703,0.43,3038.1,3037.4,2.2878]
["bitfinex","ETHUSD",1766380411045,0.43,3038.1,3037.6,3.2085]
["bitfinex","ETHUSD",1766380411450,7.01319866,3038.1,3037.3,0.001]
["bitfinex","ETHUSD",1766380411902,3.0967,3038.0,3037.3,0.001]
["bitfinex","ETHUSD",1766380412298,3.0967,3038.0,3037.3,3.2095]
["bitfinex","ETHUSD",1766380412516,7.01319866,3038.1,3037.3,3.2095]
["bitfinex","ETHUSD",1766380412748,7.01319866,3038.1,3037.3,0.001]
["bitfinex","ETHUSD",1766380413119,2.1691,3038.0,3037.3,0.001]
["bitfinex","ETHUSD",1766380413303,3.29185594,3037.8,3037.3,0.001]
["bitfinex","ETHUSD",1766380413499,9.68041188,3037.8,3037.3,0.001]
["bitfinex","ETHUSD",1766380415842,3.2406,3037.7,3037.3,0.001]
["bitfinex","ETHUSD",1766380416048,6.58371188,3037.8,3037.3,0.001]
["bitfinex","ETHUSD",1766380416210,3.2406,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1766380417037,3.2406,3037.6,3037.0,3.1437]
["bitfinex","ETHUSD",1766380417907,6.53270485,3037.6,3037.0,3.1437]
["bitfinex","ETHUSD",1766380418338,3.2406,3037.6,3037.0,3.1437]
["bitfinex","ETHUSD",1766380418605,6.53271292,3037.6,3037.0,3.1437]
["bitfinex","ETHUSD",1766380419552,6.58422584,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1766380419839,3.72199308,3037.7,3037.1,3.1427]
["bitfinex","ETHUSD",1766380420534,6.96259308,3037.7,3037.1,3.1427]
["bitfinex","ETHUSD",1766380426704,3.2406,3037.6,3037.1,3.1427]
["bitfinex","ETHUSD",1766380427939,3.2406,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1766380427940,6.53269505,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1766380428151,3.2406,3037.6,3037.0,3.1437]
["bitfinex","ETHUSD",1766380428713,3.72399331,3037.7,3037.1,3.1427]
["bitfinex","ETHUSD",1766380428910,0.002,3037.7,3037.1,2.2613]
["bitfinex","ETHUSD",1766380429128,0.002,3037.7,3037.3,3.1427]
["bitfinex","ETHUSD",1766380429715,0.002,3037.7,3037.1,3.1427]
["bitfinex","ETHUSD",1766380429916,0.002,3037.7,3037.2,0.71809526]
["bitfinex","ETHUSD",1766380430119,0.002,3037.7,3037.4,0.8814]
["bitfinex","ETHUSD",1766380431368,0.002,3037.7,3037.2,0.71809526]
["bitfinex","ETHUSD",1766380431541,0.9347,3037.7,3037.1,3.5727]
["bitfinex","ETHUSD",1766380431869,3.2406,3037.6,3037.1,0.43]
["bitfinex","ETHUSD",1766380434061,3.2406,3037.9,3037.3,3.1427]
["bitfinex","ETHUSD",1766380435942,3.2406,3037.9,3037.2,3.1427]
["bitfinex","ETHUSD",1766380436273,3.6706,3038.0,3037.3,3.1437]
["bitfinex","ETHUSD",1766380436574,0.002,3037.9,3037.3,3.1437]
["bitfinex","ETHUSD",1766380437170,0.002,3037.9,3037.3,0.001]
["bitfinex","ETHUSD",1766380437373,0.002,3037.9,3037.5,0.8814]
["bitfinex","ETHUSD",1766380437578,0.002,3037.9,3037.5,3.1427]
["bitfinex","ETHUSD",1766380437741,0.002,3037.9,3037.5,3.45707]
["bitfinex","ETHUSD",1766380440773,0.002,3037.9,3037.6,3.1427]
["bitfinex","ETHUSD",1766380442172,0.002,3037.9,3037.5,0.31437]
["bitfinex","ETHUSD",1766380442368,0.002,3037.9,3037.5,3.1427]
["bitfinex","ETHUSD",1766380445575,0.002,3037.9,3037.6,0.8646]
["bitfinex","ETHUSD",1766380445759,0.002,3037.9,3037.6,3.1081]
["bitfinex","ETHUSD",1766380446687,3.29135045,3038.3,3037.3,7.82451984]
["bitfinex","ETHUSD",1766380446899,0.432,3038.4,3037.3,4.53216172]
["bitfinex","ETHUSD",1766380447183,3.7232096,3038.4,3037.6,4.10116172]
["bitfinex","ETHUSD",1766380447351,3.7232096,3038.4,3037.7,3.1081]
["bitfinex","ETHUSD",1766380447550,6.8237096,3038.4,3037.7,3.1081]
["bitfinex","ETHUSD",1766380447951,0.432,3038.4,3037.6,4.10116172]
["bitfinex","ETHUSD",1766380448288,0.432,3038.4,3037.9,2.2435]
["bitfinex","ETHUSD",1766380448650,2.6484,3038.4,3037.9,2.2435]
["bitfinex","ETHUSD",1766380449191,3.5325,3038.4,3037.9,2.2435]
["bitfinex","ETHUSD",1766380451277,3.5325,3038.4,3037.9,2.55431]
["bitfinex","ETHUSD",1766380451778,6.82373561,3038.4,3037.9,0.31081]
["bitfinex","ETHUSD",1766380451972,6.82373561,3038.4,3037.8,0.8646]
["bitfinex","ETHUSD",1766380452684,6.82370689,3038.4,3037.8,0.8646]
["bitfinex","ETHUSD",1766380454087,3.5325,3038.4,3037.8,0.8646]
["bitfinex","ETHUSD",1766380454385,3.5325,3038.4,3037.8,3.1081]
["bitfinex","ETHUSD",1766380458053,3.1005,3038.3,3037.8,3.1081]
["bitfinex","ETHUSD",1766380464092,0.8841,3038.1,3037.5,0.001]
["bitfinex","ETHUSD",1766380464263,3.1005,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1766380464463,3.1005,3038.0,3037.5,3.1091]
["bitfinex","ETHUSD",1766380464675,6.39374002,3038.4,3037.5,0.001]
["bitfinex","ETHUSD",1766380464861,6.39374002,3038.4,3037.6,0.32932815]
["bitfinex","ETHUSD",1766380464862,6.58448004,3038.4,3037.6,0.32932815]
["bitfinex","ETHUSD",1766380465061,6.58448004,3038.4,3037.5,3.1091]
["bitfinex","ETHUSD",1766380465259,3.1005,3038.1,3037.5,3.1091]
["bitfinex","ETHUSD",1766380465882,3.1005,3038.1,3037.6,0.8646]
["bitfinex","ETHUSD",1766380466387,6.39207781,3038.1,3037.6,0.8646]
["bitfinex","ETHUSD",1766380466691,3.1005,3038.1,3037.6,3.1081]
["bitfinex","ETHUSD",1766380467694,0.002,3038.0,3037.6,3.1081]
["bitfinex","ETHUSD",1766380473913,0.002,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1766380474113,3.1358,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766380474997,3.1358,3037.9,3037.5,0.8067]
["bitfinex","ETHUSD",1766380475198,3.1358,3037.9,3037.5,2.9257]
["bitfinex","ETHUSD",1766380475516,0.002,3038.0,3037.5,2.9257]
["bitfinex","ETHUSD",1766380476519,2.9542,3038.0,3037.5,2.9257]
["bitfinex","ETHUSD",1766380477405,6.24585187,3038.0,3037.5,2.9257]
["bitfinex","ETHUSD",1766380477713,3.29365187,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1766380477913,0.8669,3037.8,3037.5,0.001]
["bitfinex","ETHUSD",1766380478214,2.9522,3037.8,3037.5,0.001]
["bitfinex","ETHUSD",1766380480020,0.002,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1766380480221,0.002,3038.0,3037.6,2.9845]
["bitfinex","ETHUSD",1766380480418,3.29365366,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1766380480721,2.9522,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766380482594,6.24398557,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766380484541,2.9522,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766380485810,2.9522,3037.8,3037.5,0.001]
["bitfinex","ETHUSD",1766380488526,2.0853,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1766380488735,0.8669,3037.3,3037.0,0.001]
["bitfinex","ETHUSD",1766380490023,2.0853,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1766380490219,0.43,3037.7,3037.0,0.001]
["bitfinex","ETHUSD",1766380490625,0.43,3037.7,3037.3,2.9845]
["bitfinex","ETHUSD",1766380492340,0.8669,3037.6,3037.0,2.9855]
["bitfinex","ETHUSD",1766380492638,2.0853,3037.5,3037.0,2.9855]
["bitfinex","ETHUSD",1766380493047,2.0853,3037.5,3037.3,0.001]
["bitfinex","ETHUSD",1766380494238,2.9522,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766380495535,3.72200549,3037.7,3037.0,0.001]
["bitfinex","ETHUSD",1766380495830,3.72200549,3037.7,3037.1,2.9845]
["bitfinex","ETHUSD",1766380496035,6.67420549,3037.7,3037.1,2.9845]
["bitfinex","ETHUSD",1766380497342,2.9522,3037.6,3037.1,2.9845]
["bitfinex","ETHUSD",1766380498435,0.8669,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1766380498639,2.9522,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1766380499338,2.0853,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766380499531,2.9522,3037.3,3037.0,0.001]
["bitfinex","ETHUSD",1766380500230,3.29224658,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766380500438,2.9522,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1766380501856,6.58423006,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1766380502352,2.0853,3037.3,3037.0,0.001]
["bitfinex","ETHUSD",1766380502951,2.0853,3037.6,3037.0,2.9855]
["bitfinex","ETHUSD",1766380503112,3.20393,3037.6,3037.0,2.9855]
["bitfinex","ETHUSD",1766380503317,3.72403075,3037.7,3037.0,0.001]
["bitfinex","ETHUSD",1766380503544,0.432,3037.7,3037.1,2.1006]
["bitfinex","ETHUSD",1766380503744,0.002,3038.0,3037.1,2.9845]
["bitfinex","ETHUSD",1766380504049,3.29364005,3038.0,3037.4,0.8839]
["bitfinex","ETHUSD",1766380504246,3.29364005,3038.0,3037.4,2.9845]
["bitfinex","ETHUSD",1766380504552,5.37894005,3038.0,3037.4,2.1006]
["bitfinex","ETHUSD",1766380504736,5.37894005,3038.0,3037.5,2.9845]
["bitfinex","ETHUSD",1766380504912,0.002,3038.0,3037.2,3.29248861]
["bitfinex","ETHUSD",1766380505118,0.002,3038.0,3037.6,2.1006]
["bitfinex","ETHUSD",1766380505961,0.002,3038.0,3037.5,0.8839]
["bitfinex","ETHUSD",1766380506143,2.8798,3038.0,3037.5,0.8839]
["bitfinex","ETHUSD",1766380506736,6.17147288,3038.0,3037.5,0.8839]
["bitfinex","ETHUSD",1766380507133,0.002,3038.0,3037.4,2.0242]
["bitfinex","ETHUSD",1766380507346,0.002,3038.0,3037.7,0.806]
["bitfinex","ETHUSD",1766380507551,0.002,3038.0,3037.7,2.8302]
["bitfinex","ETHUSD",1766380507865,0.002,3038.0,3037.7,0.806]
["bitfinex","ETHUSD",1766380508037,0.002,3038.0,3037.8,2.0242]
["bitfinex","ETHUSD",1766380513641,0.43,3038.2,3037.8,2.8302]
["bitfinex","ETHUSD",1766380517370,0.002,3038.0,3037.8,2.8302]
["bitfinex","ETHUSD",1766380520043,2.8778,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766380520256,2.0731,3037.9,3037.3,0.001]
["bitfinex","ETHUSD",1766380520456,2.8778,3037.8,3037.3,0.001]
["bitfinex","ETHUSD",1766380520774,2.8778,3037.7,3037.3,0.001]
["bitfinex","ETHUSD",1766380520975,0.43,3037.8,3037.0,0.001]
["bitfinex","ETHUSD",1766380521565,6.58414536,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1766380521771,2.8778,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1766380522356,2.8778,3037.3,3037.0,0.001]
["bitfinex","ETHUSD",1766380522562,2.0731,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1766380523164,0.8047,3037.3,3037.0,0.001]
["bitfinex","ETHUSD",1766380523888,0.43,3037.4,3037.0,2.8312]
["bitfinex","ETHUSD",1766380524874,0.43,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1766380525061,2.8778,3037.3,3037.0,0.001]
["bitfinex","ETHUSD",1766380525261,0.43,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1766380525661,0.43,3037.4,3037.1,2.0242]
["bitfinex","ETHUSD",1766380525884,0.43,3037.4,3037.2,0.806]
["bitfinex","ETHUSD",1766380526058,0.43,3037.4,3037.1,2.0242]
["bitfinex","ETHUSD",1766380528480,0.43,3037.4,3037.0,0.807]
["bitfinex","ETHUSD",1766380528984,0.43,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1766380529193,3.72229442,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1766380529689,0.43,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1766380530289,3.72228971,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1766380530457,2.699,3037.3,3037.0,0.001]
["bitfinex","ETHUSD",1766380531986,5.99141274,3037.3,3037.0,0.001]
["bitfinex","ETHUSD",1766380532384,2.699,3037.3,3037.0,0.001]
["bitfinex","ETHUSD",1766380532559,1.8806,3037.3,3037.0,0.001]
["bitfinex","ETHUSD",1766380532760,2.699,3037.3,3037.0,0.001]
["bitfinex","ETHUSD",1766380534169,5.99145717,3037.3,3037.0,0.001]
["bitfinex","ETHUSD",1766380534666,2.699,3037.3,3037.0,0.001]
["bitfinex","ETHUSD",1766380535384,4.1108238,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1766380535585,4.1108238,3037.3,3036.8,0.001]
["bitfinex","ETHUSD",1766380535586,2.6609,3037.2,3036.8,0.001]
["bitfinex","ETHUSD",1766380535785,3.2924238,3037.3,3036.5,0.001]
["bitfinex","ETHUSD",1766380535786,2.6609,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1766380536158,2.6609,3037.7,3036.7,0.8046]
["bitfinex","ETHUSD",1766380536359,0.43,3037.6,3036.8,0.8046]
["bitfinex","ETHUSD",1766380536558,0.43,3037.6,3037.1,2.0283]
["bitfinex","ETHUSD",1766380536770,0.43,3037.6,3037.2,2.8329]
["bitfinex","ETHUSD",1766380536970,3.29389428,3037.8,3037.4,0.8046]
["bitfinex","ETHUSD",1766380537390,0.002,3037.8,3037.4,0.8046]
["bitfinex","ETHUSD",1766380537779,0.002,3038.0,3037.4,0.8046]
["bitfinex","ETHUSD",1766380537980,0.432,3038.3,3037.4,0.8046]
["bitfinex","ETHUSD",1766380538180,3.72331961,3038.3,3037.4,0.8046]
["bitfinex","ETHUSD",1766380538385,3.72331961,3038.3,3037.6,0.8046]
["bitfinex","ETHUSD",1766380539098,0.432,3038.3,3037.8,2.8329]
["bitfinex","ETHUSD",1766380539303,0.432,3038.3,3037.9,0.8046]
["bitfinex","ETHUSD",1766380539621,3.29089194,3038.7,3037.8,4.53258848]
["bitfinex","ETHUSD",1766380539760,6.38171562,3038.8,3038.1,2.0283]
["bitfinex","ETHUSD",1766380539963,6.38171562,3038.8,3037.8,4.53258848]
["bitfinex","ETHUSD",1766380539964,7.01163124,3038.8,3037.9,2.8329]
["bitfinex","ETHUSD",1766380540198,2.6609,3038.6,3037.9,2.8329]
["bitfinex","ETHUSD",1766380541585,1.8971,3038.5,3037.9,2.8329]
["bitfinex","ETHUSD",1766380542010,2.6609,3038.5,3037.9,2.8329]
["bitfinex","ETHUSD",1766380542306,5.95207116,3038.5,3037.9,2.8329]
["bitfinex","ETHUSD",1766380545523,5.95207116,3038.5,3037.9,3.15919]
["bitfinex","ETHUSD",1766380547433,5.95207116,3038.5,3037.5,0.45268978]
["bitfinex","ETHUSD",1766380547598,1.8971,3038.3,3037.7,2.8329]
["bitfinex","ETHUSD",1766380547798,2.6609,3038.3,3037.7,2.8329]
["bitfinex","ETHUSD",1766380548425,2.6609,3038.3,3037.6,0.43]
["bitfinex","ETHUSD",1766380548627,2.6609,3038.3,3037.8,0.8046]
["bitfinex","ETHUSD",1766380549211,0.43,3038.8,3038.3,2.0283]
["bitfinex","ETHUSD",1766380549408,3.72078962,3038.8,3038.2,2.8329]
["bitfinex","ETHUSD",1766380549637,7.01157924,3038.8,3038.2,2.8329]
["bitfinex","ETHUSD",1766380549823,2.6609,3038.7,3038.0,0.8046]
["bitfinex","ETHUSD",1766380550022,1.8971,3038.6,3038.0,2.8329]
["bitfinex","ETHUSD",1766380551034,0.7638,3038.5,3038.0,2.8329]
["bitfinex","ETHUSD",1766380551232,2.6609,3038.5,3038.0,2.8329]
["bitfinex","ETHUSD",1766380551733,2.6609,3038.5,3037.8,3.15919]
["bitfinex","ETHUSD",1766380551920,2.6609,3038.4,3037.8,3.58919]
["bitfinex","ETHUSD",1766380553440,5.95219406,3038.4,3037.8,3.58919]
["bitfinex","ETHUSD",1766380554680,5.95219406,3038.4,3037.8,3.15919]
["bitfinex","ETHUSD",1766380554955,5.95219406,3038.4,3037.8,3.58919]
["bitfinex","ETHUSD",1766380557539,0.002,3038.6,3038.0,0.8046]
["bitfinex","ETHUSD",1766380557738,3.29302163,3038.6,3038.0,0.8046]
["bitfinex","ETHUSD",1766380557912,6.58404326,3038.6,3038.0,2.8329]
["bitfinex","ETHUSD",1766380558107,7.34784326,3038.6,3038.0,2.8329]
["bitfinex","ETHUSD",1766380558449,2.6609,3038.5,3038.0,2.8329]
["bitfinex","ETHUSD",1766380559409,5.95208162,3038.5,3038.0,2.8329]
["bitfinex","ETHUSD",1766380560140,6.58236324,3038.5,3037.5,4.55527826]
["bitfinex","ETHUSD",1766380560345,1.8971,3038.2,3037.8,0.43]
["bitfinex","ETHUSD",1766380560539,1.8971,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1766380561011,0.7638,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1766380562142,5.95225033,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1766380562737,1.8971,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1766380564648,5.18860168,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1766380566245,1.8971,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1766380567244,2.7089,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1766380567557,6.00033527,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1766380569526,2.7089,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1766380570164,2.6546,3038.6,3038.1,2.5864]
["bitfinex","ETHUSD",1766380570325,5.94561697,3038.6,3038.1,2.5864]
["bitfinex","ETHUSD",1766380571135,3.29301697,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1766380571336,3.29301697,3038.6,3038.2,0.7352]
["bitfinex","ETHUSD",1766380571664,3.29301697,3038.6,3038.3,0.7352]
["bitfinex","ETHUSD",1766380572043,3.29301697,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1766380572221,2.6526,3038.5,3038.0,0.431]
["bitfinex","ETHUSD",1766380572421,1.8408,3038.4,3038.0,0.431]
["bitfinex","ETHUSD",1766380572757,0.002,3038.6,3038.2,0.7352]
["bitfinex","ETHUSD",1766380572955,3.29301681,3038.6,3038.2,1.8512]
["bitfinex","ETHUSD",1766380573255,5.13381681,3038.6,3038.1,0.7352]
["bitfinex","ETHUSD",1766380573859,0.002,3038.4,3038.1,0.7352]
["bitfinex","ETHUSD",1766380574025,0.002,3038.4,3038.0,0.431]
["bitfinex","ETHUSD",1766380574221,0.002,3038.4,3038.0,3.0174]
["bitfinex","ETHUSD",1766380574518,0.002,3038.6,3038.3,1.8512]
["bitfinex","ETHUSD",1766380574746,0.002,3038.6,3038.4,0.7352]
["bitfinex","ETHUSD",1766380574952,3.29088096,3038.7,3038.4,2.5864]
["bitfinex","ETHUSD",1766380576060,0.002,3039.0,3038.0,0.431]
["bitfinex","ETHUSD",1766380576373,0.002,3039.0,3038.6,1.8512]
["bitfinex","ETHUSD",1766380576526,3.29257319,3039.0,3038.7,2.5864]
["bitfinex","ETHUSD",1766380576723,0.002,3039.0,3038.7,2.5864]
["bitfinex","ETHUSD",1766380576923,0.002,3039.0,3038.5,2.5864]
["bitfinex","ETHUSD",1766380577357,0.002,3039.0,3038.4,0.43]
["bitfinex","ETHUSD",1766380577529,0.002,3039.0,3038.5,2.5864]
["bitfinex","ETHUSD",1766380578254,4.10258848,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1766380578469,4.10258848,3038.7,3038.1,2.5864]
["bitfinex","ETHUSD",1766380578628,7.39351717,3038.7,3038.1,2.5864]
["bitfinex","ETHUSD",1766380579330,5.94342059,3038.8,3038.2,0.7352]
["bitfinex","ETHUSD",1766380579641,2.6526,3038.8,3038.2,2.5864]
["bitfinex","ETHUSD",1766380579849,2.6526,3038.8,3038.3,0.7352]
["bitfinex","ETHUSD",1766380580048,2.6526,3038.8,3038.3,2.5892]
["bitfinex","ETHUSD",1766380580447,0.002,3039.0,3038.3,0.25892]
["bitfinex","ETHUSD",1766380580764,0.002,3039.0,3038.7,2.6501]
["bitfinex","ETHUSD",1766380580964,0.002,3039.0,3038.5,2.6501]
["bitfinex","ETHUSD",1766380581669,0.002,3039.0,3038.3,0.43]
["bitfinex","ETHUSD",1766380581974,0.002,3039.0,3038.5,2.6501]
["bitfinex","ETHUSD",1766380582653,2.7626,3039.0,3038.5,2.6501]
["bitfinex","ETHUSD",1766380582969,0.002,3039.0,3038.4,1.854]
["bitfinex","ETHUSD",1766380583163,0.002,3039.0,3038.5,2.0824]
["bitfinex","ETHUSD",1766380583352,0.002,3039.0,3038.3,0.43]
["bitfinex","ETHUSD",1766380583553,0.002,3039.0,3038.4,1.854]
["bitfinex","ETHUSD",1766380583755,0.002,3039.0,3038.6,1.854]
["bitfinex","ETHUSD",1766380583949,0.002,3039.0,3038.6,2.6501]
["bitfinex","ETHUSD",1766380584174,0.002,3039.2,3038.7,0.0329088]
["bitfinex","ETHUSD",1766380584380,0.002,3039.2,3039.0,0.7961]
["bitfinex","ETHUSD",1766380584677,3.29190656,3039.6,3039.2,1.854]
["bitfinex","ETHUSD",1766380584901,3.29190656,3039.6,3039.2,2.6501]
["bitfinex","ETHUSD",1766380585274,7.38682438,3039.6,3038.4,3.29115752]
["bitfinex","ETHUSD",1766380585482,2.7606,3039.4,3038.5,0.43]
["bitfinex","ETHUSD",1766380585783,9.34242438,3039.6,3038.7,0.7961]
["bitfinex","ETHUSD",1766380585988,9.34242438,3039.6,3038.9,2.6501]
["bitfinex","ETHUSD",1766380587378,1.9556,3039.5,3038.8,1.854]
["bitfinex","ETHUSD",1766380587574,0.805,3039.5,3038.8,2.6501]
["bitfinex","ETHUSD",1766380587797,6.58182438,3039.6,3038.8,0.7961]
["bitfinex","ETHUSD",1766380588001,4.09827715,3039.2,3038.2,3.82]
["bitfinex","ETHUSD",1766380588298,2.7606,3038.8,3038.2,3.82]
["bitfinex","ETHUSD",1766380588517,5.24648096,3038.7,3038.2,3.82]
["bitfinex","ETHUSD",1766380588868,2.7606,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1766380589199,1.9556,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1766380590414,2.7606,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1766380591586,6.0518277,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1766380593718,9.3430554,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1766380594097,6.0518277,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1766380597615,9.3430554,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1766380598120,2.6721,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1766380599206,4.09827715,3038.2,3037.2,0.001]
["bitfinex","ETHUSD",1766380599387,4.09827715,3038.2,3037.2,2.5795]
["bitfinex","ETHUSD",1766380599388,2.6721,3037.8,3037.2,2.5795]
["bitfinex","ETHUSD",1766380599797,2.6721,3037.8,3037.2,0.001]
["bitfinex","ETHUSD",1766380600134,1.8732,3037.5,3036.8,2.5785]
["bitfinex","ETHUSD",1766380600324,1.8732,3037.2,3036.7,0.001]
["bitfinex","ETHUSD",1766380601211,2.6721,3037.2,3036.7,0.001]
["bitfinex","ETHUSD",1766380602032,0.43,3037.4,3036.7,2.5795]
["bitfinex","ETHUSD",1766380602330,5.59549113,3037.4,3036.8,2.5785]
["bitfinex","ETHUSD",1766380602535,0.7989,3037.3,3036.7,0.001]
["bitfinex","ETHUSD",1766380602713,7.01458226,3037.4,3036.7,0.001]
["bitfinex","ETHUSD",1766380602714,1.8732,3037.2,3036.7,0.001]
["bitfinex","ETHUSD",1766380602914,2.6721,3037.2,3036.7,0.001]
["bitfinex","ETHUSD",1766380603712,1.8732,3037.2,3036.7,2.5795]
["bitfinex","ETHUSD",1766380603920,5.16572511,3037.2,3036.7,2.5795]
["bitfinex","ETHUSD",1766380604433,0.43,3037.4,3036.9,1.8416]
["bitfinex","ETHUSD",1766380604642,0.43,3037.4,3037.1,1.8416]
["bitfinex","ETHUSD",1766380604839,5.16504736,3037.9,3036.7,0.001]
["bitfinex","ETHUSD",1766380605039,3.29153089,3038.1,3037.4,0.7369]
["bitfinex","ETHUSD",1766380605340,7.01306178,3038.1,3037.6,2.5785]
["bitfinex","ETHUSD",1766380605537,3.72153089,3038.1,3037.6,2.5785]
["bitfinex","ETHUSD",1766380606406,2.86204418,3038.5,3037.7,0.7369]
["bitfinex","ETHUSD",1766380606734,6.58241178,3038.4,3037.9,0.7369]
["bitfinex","ETHUSD",1766380607042,9.25451178,3038.4,3037.8,1.8416]
["bitfinex","ETHUSD",1766380607226,5.97147715,3038.2,3037.5,2.5785]
["bitfinex","ETHUSD",1766380607438,1.8732,3037.4,3036.7,0.001]
["bitfinex","ETHUSD",1766380607745,3.29261466,3037.1,3036.6,0.7369]
["bitfinex","ETHUSD",1766380608052,1.2289,3037.4,3036.6,2.5785]
["bitfinex","ETHUSD",1766380608053,3.72237333,3037.4,3036.6,2.5785]
["bitfinex","ETHUSD",1766380608211,1.8732,3037.3,3036.6,2.5785]
["bitfinex","ETHUSD",1766380608851,2.6721,3037.3,3036.6,2.5785]
["bitfinex","ETHUSD",1766380609967,5.96454812,3037.3,3036.6,2.5785]
["bitfinex","ETHUSD",1766380610126,5.96454812,3037.3,3036.6,3.0085]
["bitfinex","ETHUSD",1766380611919,3.72236129,3037.4,3036.6,0.73095]
["bitfinex","ETHUSD",1766380612128,0.43,3037.4,3036.6,0.43]
["bitfinex","ETHUSD",1766380612336,2.3032,3037.4,3036.7,2.5785]
["bitfinex","ETHUSD",1766380612675,1.8732,3037.3,3036.7,2.5785]
["bitfinex","ETHUSD",1766380612834,2.6721,3037.3,3036.7,2.5785]
["bitfinex","ETHUSD",1766380613036,3.29199052,3037.7,3036.6,0.43]
["bitfinex","ETHUSD",1766380613242,1.8732,3037.6,3036.8,0.7369]
["bitfinex","ETHUSD",1766380613472,3.72299052,3037.7,3036.8,0.7369]
["bitfinex","ETHUSD",1766380613674,2.6721,3037.4,3036.8,0.7369]
["bitfinex","ETHUSD",1766380614141,2.6721,3037.4,3036.8,2.5785]
["bitfinex","ETHUSD",1766380614336,2.3042,3037.7,3037.0,2.5785]
["bitfinex","ETHUSD",1766380614542,3.29210319,3037.6,3037.0,2.5785]
["bitfinex","ETHUSD",1766380614873,2.6721,3037.5,3036.9,0.33809228]
["bitfinex","ETHUSD",1766380615171,1.8732,3037.4,3036.9,0.33809228]
["bitfinex","ETHUSD",1766380616178,5.16556408,3037.4,3036.9,0.33809228]
["bitfinex","ETHUSD",1766380616374,5.16556408,3037.4,3036.8,2.5785]
["bitfinex","ETHUSD",1766380616675,6.58472816,3037.4,3036.5,0.001]
["bitfinex","ETHUSD",1766380616879,1.8732,3037.3,3036.7,1.1669]
["bitfinex","ETHUSD",1766380617051,1.2299,3037.3,3036.6,1.8416]
["bitfinex","ETHUSD",1766380617377,1.8732,3037.2,3036.6,1.8416]
["bitfinex","ETHUSD",1766380617673,1.8732,3037.2,3036.6,2.5785]
["bitfinex","ETHUSD",1766380617876,1.8732,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1766380618643,5.16577291,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1766380618884,8.45834582,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1766380619180,9.25724582,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1766380619857,5.96467291,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1766380621067,9.25724582,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1766380621261,5.96467291,3037.2,3036.6,2.5785]
["bitfinex","ETHUSD",1766380622004,9.25724582,3037.2,3036.6,2.5785]
["bitfinex","ETHUSD",1766380622302,7.38404582,3037.2,3036.6,2.5785]
["bitfinex","ETHUSD",1766380622461,9.25724582,3037.2,3036.6,2.5785]
["bitfinex","ETHUSD",1766380623001,2.6721,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1766380623208,1.8732,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1766380624934,2.6721,3037.6,3036.8,1.8416]
["bitfinex","ETHUSD",1766380625231,2.6721,3037.5,3036.9,2.5785]
["bitfinex","ETHUSD",1766380625394,1.8551,3037.4,3036.9,2.5785]
["bitfinex","ETHUSD",1766380625595,1.8551,3037.4,3036.9,0.7369]
["bitfinex","ETHUSD",1766380627012,0.002,3037.3,3036.9,0.7369]
["bitfinex","ETHUSD",1766380627508,0.431,3037.6,3037.0,1.8927]
["bitfinex","ETHUSD",1766380627714,2.70067328,3038.5,3037.6,1.8927]
["bitfinex","ETHUSD",1766380627911,2.70067328,3038.5,3037.7,2.6648]
["bitfinex","ETHUSD",1766380627912,8.86851178,3038.4,3037.7,2.6648]
["bitfinex","ETHUSD",1766380628110,8.86851178,3038.4,3036.9,6.89158585]
["bitfinex","ETHUSD",1766380628111,7.01341178,3038.4,3037.2,0.03292506]
["bitfinex","ETHUSD",1766380628310,7.01341178,3038.4,3037.2,1.8927]
["bitfinex","ETHUSD",1766380628514,0.7831,3038.3,3037.2,1.8927]
["bitfinex","ETHUSD",1766380628709,1.8551,3038.2,3037.2,1.8927]
["bitfinex","ETHUSD",1766380629445,0.002,3038.6,3037.4,1.8927]
["bitfinex","ETHUSD",1766380629721,3.29083866,3038.8,3037.6,1.8927]
["bitfinex","ETHUSD",1766380629904,3.29083866,3038.8,3037.8,1.8927]
["bitfinex","ETHUSD",1766380630082,3.29083866,3038.8,3038.0,1.8927]
["bitfinex","ETHUSD",1766380630308,3.29083866,3038.8,3038.1,2.6648]
["bitfinex","ETHUSD",1766380630614,3.29083866,3038.8,3038.2,2.6648]
["bitfinex","ETHUSD",1766380630783,3.2926001,3039.0,3038.5,2.6648]
["bitfinex","ETHUSD",1766380631117,0.002,3039.0,3038.3,0.43]
["bitfinex","ETHUSD",1766380631483,4.09965625,3039.0,3038.0,0.7721]
["bitfinex","ETHUSD",1766380631677,2.6382,3038.9,3038.1,2.6648]
["bitfinex","ETHUSD",1766380631885,1.8551,3039.1,3038.3,2.6648]
["bitfinex","ETHUSD",1766380632490,2.6382,3039.1,3038.3,2.6648]
["bitfinex","ETHUSD",1766380633312,4.0736561,3039.0,3038.3,2.6648]
["bitfinex","ETHUSD",1766380633505,1.8551,3038.9,3038.3,2.6648]
["bitfinex","ETHUSD",1766380634311,1.8551,3038.9,3038.3,2.97428]
["bitfinex","ETHUSD",1766380635411,3.29077267,3038.8,3038.3,2.97428]
["bitfinex","ETHUSD",1766380640017,3.7214048,3039.2,3038.3,0.30948]
["bitfinex","ETHUSD",1766380640217,3.7214048,3039.2,3038.4,2.6648]
["bitfinex","ETHUSD",1766380640387,3.7214048,3039.2,3038.6,0.7721]
["bitfinex","ETHUSD",1766380640587,3.7214048,3039.2,3038.3,0.30948]
["bitfinex","ETHUSD",1766380640800,6.3596048,3039.2,3038.3,0.30948]
["bitfinex","ETHUSD",1766380641012,6.3596048,3039.2,3038.4,2.6648]
["bitfinex","ETHUSD",1766380641317,6.3596048,3039.2,3038.5,2.6648]
["bitfinex","ETHUSD",1766380641709,9.6500096,3039.2,3038.5,2.6648]
["bitfinex","ETHUSD",1766380642798,1.8551,3038.7,3036.9,0.36943328]
["bitfinex","ETHUSD",1766380642997,2.6382,3038.7,3037.5,3.29209282]
["bitfinex","ETHUSD",1766380643217,2.6382,3038.7,3037.9,1.8927]
["bitfinex","ETHUSD",1766380643399,2.94502,3038.7,3037.9,2.6648]
["bitfinex","ETHUSD",1766380643715,2.6382,3038.5,3037.9,2.6648]
["bitfinex","ETHUSD",1766380643919,5.92940394,3038.5,3037.9,2.6648]
["bitfinex","ETHUSD",1766380644518,9.22060788,3038.5,3037.9,2.6648]
["bitfinex","ETHUSD",1766380645118,1.8551,3038.4,3037.9,0.7721]
["bitfinex","ETHUSD",1766380645317,1.8551,3038.4,3037.7,2.6648]
["bitfinex","ETHUSD",1766380645492,1.8551,3038.3,3037.7,2.6648]
["bitfinex","ETHUSD",1766380646208,4.07438028,3038.4,3037.7,2.6648]
["bitfinex","ETHUSD",1766380646513,4.07438028,3038.4,3037.6,0.43]
["bitfinex","ETHUSD",1766380646922,4.07438028,3038.4,3037.7,2.6648]
["bitfinex","ETHUSD",1766380647516,4.07438028,3038.4,3037.8,0.7721]
["bitfinex","ETHUSD",1766380647816,9.10054897,3038.4,3037.8,0.7721]
["bitfinex","ETHUSD",1766380648017,2.4885,3038.3,3037.7,1.8927]
["bitfinex","ETHUSD",1766380648222,0.7536,3038.1,3037.4,2.8974]
["bitfinex","ETHUSD",1766380648521,2.4885,3038.1,3037.5,0.28974]
["bitfinex","ETHUSD",1766380648688,2.4885,3038.1,3037.5,1.05204]
["bitfinex","ETHUSD",1766380648891,2.4885,3038.1,3037.5,2.4674]
["bitfinex","ETHUSD",1766380649292,1.7349,3037.9,3037.2,2.1351]
["bitfinex","ETHUSD",1766380649500,0.7536,3038.2,3037.2,0.43]
["bitfinex","ETHUSD",1766380649699,7.01253738,3038.4,3037.5,1.7051]
["bitfinex","ETHUSD",1766380649900,7.01253738,3038.4,3037.7,2.4674]
["bitfinex","ETHUSD",1766380650118,8.74743738,3038.4,3037.8,2.4674]
["bitfinex","ETHUSD",1766380650291,9.50103738,3038.4,3037.8,2.4674]
["bitfinex","ETHUSD",1766380650493,7.76613738,3038.4,3037.8,0.7623]
["bitfinex","ETHUSD",1766380650715,1.7349,3038.3,3037.8,0.7623]
["bitfinex","ETHUSD",1766380651103,3.72126869,3038.4,3037.8,2.4674]
["bitfinex","ETHUSD",1766380651290,3.72126869,3038.4,3037.7,1.7051]
["bitfinex","ETHUSD",1766380651488,3.72126869,3038.4,3037.8,2.4674]
["bitfinex","ETHUSD",1766380652620,0.98873012,3039.0,3037.6,0.43]
["bitfinex","ETHUSD",1766380652919,3.72066438,3038.9,3038.1,1.7051]
["bitfinex","ETHUSD",1766380653124,2.93592644,3038.8,3038.2,0.7623]
["bitfinex","ETHUSD",1766380653818,0.44742644,3038.8,3038.3,0.7623]
["bitfinex","ETHUSD",1766380654018,3.72066438,3038.9,3038.5,0.7623]
["bitfinex","ETHUSD",1766380655122,3.72067771,3038.9,3038.4,1.7051]
["bitfinex","ETHUSD",1766380655426,5.54807771,3038.9,3038.3,0.7623]
["bitfinex","ETHUSD",1766380655614,6.28597771,3038.9,3038.3,0.7623]
["bitfinex","ETHUSD",1766380656827,9.57665542,3038.9,3038.3,0.7623]
["bitfinex","ETHUSD",1766380657526,13.67559129,3038.9,3038.3,0.7623]
["bitfinex","ETHUSD",1766380658316,10.38491358,3038.9,3038.3,0.7623]
["bitfinex","ETHUSD",1766380659231,10.38491358,3038.9,3038.3,0.7633]
["bitfinex","ETHUSD",1766380661032,13.67559129,3038.9,3038.3,0.7633]
["bitfinex","ETHUSD",1766380661331,1.8274,3038.8,3038.3,0.7633]
["bitfinex","ETHUSD",1766380661826,5.11819785,3038.8,3038.3,0.7633]
["bitfinex","ETHUSD",1766380662440,2.5653,3038.4,3037.8,0.7764]
["bitfinex","ETHUSD",1766380663228,1.8274,3038.3,3037.7,1.7734]
["bitfinex","ETHUSD",1766380663425,1.8274,3038.5,3037.8,1.7734]
["bitfinex","ETHUSD",1766380663730,5.11860589,3038.4,3037.8,1.7734]
["bitfinex","ETHUSD",1766380664828,8.40981178,3038.4,3037.8,1.7734]
["bitfinex","ETHUSD",1766380664999,9.14771178,3038.4,3037.8,1.7734]
["bitfinex","ETHUSD",1766380665197,9.14771178,3038.4,3037.4,2.5498]
["bitfinex","ETHUSD",1766380665198,1.8274,3038.1,3037.4,2.5498]
["bitfinex","ETHUSD",1766380665422,0.7379,3037.7,3036.9,2.5508]
["bitfinex","ETHUSD",1766380665638,3.29218106,3037.5,3036.9,2.5508]
["bitfinex","ETHUSD",1766380665835,4.09893587,3037.4,3036.5,0.001]
["bitfinex","ETHUSD",1766380666008,6.58436212,3037.5,3036.6,2.5498]
["bitfinex","ETHUSD",1766380666009,2.5653,3037.3,3036.6,2.5498]
["bitfinex","ETHUSD",1766380666202,2.5653,3037.3,3036.6,1.7734]
["bitfinex","ETHUSD",1766380666405,2.5653,3037.3,3036.7,2.5498]
["bitfinex","ETHUSD",1766380667112,2.5653,3037.3,3036.5,0.001]
["bitfinex","ETHUSD",1766380667303,2.5653,3037.3,3036.5,2.5508]
["bitfinex","ETHUSD",1766380667906,5.85778804,3037.3,3036.6,0.7764]
["bitfinex","ETHUSD",1766380668134,9.15027608,3037.3,3036.6,2.5498]
["bitfinex","ETHUSD",1766380669537,9.58027608,3037.3,3036.6,2.5498]
["bitfinex","ETHUSD",1766380670238,1.8274,3037.2,3036.6,2.5498]
["bitfinex","ETHUSD",1766380670738,2.5653,3037.2,3036.6,2.5498]
["bitfinex","ETHUSD",1766380670941,2.5653,3037.2,3036.5,0.001]
["bitfinex","ETHUSD",1766380671116,2.5653,3037.2,3036.5,2.5508]
["bitfinex","ETHUSD",1766380671317,2.5653,3037.2,3036.5,1.7744]
["bitfinex","ETHUSD",1766380671622,2.5653,3037.2,3036.6,2.5498]
["bitfinex","ETHUSD",1766380671950,3.72248804,3037.3,3036.8,2.5498]
["bitfinex","ETHUSD",1766380672314,2.5653,3037.2,3036.6,2.5498]
["bitfinex","ETHUSD",1766380672636,1.8274,3037.1,3036.5,0.431]
["bitfinex","ETHUSD",1766380672834,2.5653,3037.1,3036.5,0.431]
["bitfinex","ETHUSD",1766380673708,5.85799042,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1766380674141,3.72243677,3037.3,3036.5,2.5508]
["bitfinex","ETHUSD",1766380674342,3.29187067,3037.8,3036.5,0.62852206]
["bitfinex","ETHUSD",1766380674531,9.14922862,3037.7,3036.6,1.7734]
["bitfinex","ETHUSD",1766380674841,1.8274,3037.6,3036.9,0.7764]
["bitfinex","ETHUSD",1766380675008,1.8274,3037.5,3036.9,0.7764]
["bitfinex","ETHUSD",1766380675345,2.5653,3037.5,3036.9,0.7764]
["bitfinex","ETHUSD",1766380675547,2.5653,3037.5,3036.8,1.7734]
["bitfinex","ETHUSD",1766380675843,5.11979785,3037.3,3036.7,0.43]
["bitfinex","ETHUSD",1766380676038,3.29218106,3037.5,3036.8,1.7734]
["bitfinex","ETHUSD",1766380676242,3.29218106,3037.5,3037.0,2.5498]
["bitfinex","ETHUSD",1766380682251,3.29418106,3037.5,3037.0,2.5498]
["bitfinex","ETHUSD",1766380683360,3.29418106,3037.5,3036.7,2.9798]
["bitfinex","ETHUSD",1766380683361,1.8274,3037.4,3036.7,2.9798]
["bitfinex","ETHUSD",1766380683533,1.8274,3037.4,3036.8,0.29798]
["bitfinex","ETHUSD",1766380683922,3.29418106,3037.5,3037.0,0.7764]
["bitfinex","ETHUSD",1766380684123,3.29418106,3037.5,3037.0,2.5498]
["bitfinex","ETHUSD",1766380687157,0.002,3037.5,3037.0,2.5498]
["bitfinex","ETHUSD",1766380687361,0.002,3037.5,3037.0,2.834578]
["bitfinex","ETHUSD",1766380687540,0.002,3037.5,3037.1,2.5458]
["bitfinex","ETHUSD",1766380687741,0.002,3037.5,3037.2,0.7567]
["bitfinex","ETHUSD",1766380690540,0.002,3037.5,3037.1,1.7891]
["bitfinex","ETHUSD",1766380698171,3.29418106,3037.5,3037.1,1.7891]
["bitfinex","ETHUSD",1766380700982,6.58636212,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766380701450,2.4982,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1766380702853,6.58636212,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766380703050,3.29239785,3037.3,3037.0,0.001]
["bitfinex","ETHUSD",1766380703250,5.79059785,3037.3,3037.0,0.001]
["bitfinex","ETHUSD",1766380703453,4.03679785,3037.3,3037.0,0.001]
["bitfinex","ETHUSD",1766380703652,1.7538,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1766380705579,5.04634331,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1766380710990,2.3044,3037.1,3036.5,1.28042206]
["bitfinex","ETHUSD",1766380711193,1.5969,3037.0,3036.6,0.43]
["bitfinex","ETHUSD",1766380712700,3.2928315,3036.9,3036.6,0.43]
["bitfinex","ETHUSD",1766380713000,6.585663,3036.9,3036.5,0.001]
["bitfinex","ETHUSD",1766380713310,2.3044,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1766380714102,7.016663,3036.9,3036.2,0.001]
["bitfinex","ETHUSD",1766380714306,2.3044,3036.8,3036.2,0.6529]
["bitfinex","ETHUSD",1766380714610,2.3044,3036.7,3036.2,0.6529]
["bitfinex","ETHUSD",1766380714911,3.29315682,3036.6,3036.2,0.6529]
["bitfinex","ETHUSD",1766380716209,5.59747982,3036.7,3036.2,0.6529]
["bitfinex","ETHUSD",1766380716393,3.29297597,3036.8,3036.3,2.2314]
["bitfinex","ETHUSD",1766380716574,6.58595194,3036.8,3036.3,2.2314]
["bitfinex","ETHUSD",1766380716980,8.85965194,3036.8,3036.3,0.657]
["bitfinex","ETHUSD",1766380717509,1.5793,3036.7,3036.2,0.001]
["bitfinex","ETHUSD",1766380717800,1.5793,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1766380718594,2.2702,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1766380718788,4.87278219,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1766380719302,3.98088219,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1766380719507,0.39808822,3036.2,3035.2,0.001]
["bitfinex","ETHUSD",1766380719673,0.39808822,3036.2,3035.8,2.2314]
["bitfinex","ETHUSD",1766380720478,1.97738822,3036.2,3035.6,2.6624]
["bitfinex","ETHUSD",1766380720879,5.27097889,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1766380722911,5.94387889,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1766380723610,2.65028822,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1766380725383,2.65028822,3036.2,3035.6,2.6624]
["bitfinex","ETHUSD",1766380725708,1.84432882,3036.1,3035.6,2.6624]
["bitfinex","ETHUSD",1766380726101,1.5793,3036.1,3035.6,2.6624]
["bitfinex","ETHUSD",1766380726409,6.58686996,3036.4,3035.6,0.431]
["bitfinex","ETHUSD",1766380726707,2.2416,3036.3,3035.7,2.2324]
["bitfinex","ETHUSD",1766380726877,2.2384,3036.2,3035.7,2.2324]
["bitfinex","ETHUSD",1766380727080,5.53208395,3036.2,3035.7,2.2324]
["bitfinex","ETHUSD",1766380728513,5.53208395,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1766380729213,1.5793,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1766380729713,1.5793,3036.0,3035.7,0.001]
["bitfinex","ETHUSD",1766380729914,2.2281,3036.0,3035.7,0.001]
["bitfinex","ETHUSD",1766380730483,6.5873679,3036.2,3035.5,1.5754]
["bitfinex","ETHUSD",1766380730484,2.2271,3036.1,3035.5,0.001]
["bitfinex","ETHUSD",1766380730692,6.5873679,3036.2,3035.5,0.001]
["bitfinex","ETHUSD",1766380730693,1.5793,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1766380730892,1.5793,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1766380731101,4.87314636,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1766380731305,4.87314636,3036.0,3035.5,0.658]
["bitfinex","ETHUSD",1766380731824,5.51794636,3036.0,3035.5,0.658]
["bitfinex","ETHUSD",1766380732624,1.5793,3036.0,3035.5,0.658]
["bitfinex","ETHUSD",1766380732831,5.51193455,3036.1,3035.6,1.5744]
["bitfinex","ETHUSD",1766380733230,5.51193455,3036.1,3035.5,0.658]
["bitfinex","ETHUSD",1766380733931,5.51193455,3036.1,3035.5,2.2324]
["bitfinex","ETHUSD",1766380736035,3.29373455,3036.1,3035.5,0.001]
["bitfinex","ETHUSD",1766380736231,0.06247328,3036.0,3035.2,0.001]
["bitfinex","ETHUSD",1766380736530,2.2086,3035.9,3035.3,0.657]
["bitfinex","ETHUSD",1766380736733,1.5793,3035.8,3035.3,2.2314]
["bitfinex","ETHUSD",1766380737118,1.5793,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1766380737529,3.29413314,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1766380739016,3.72475989,3036.1,3035.5,0.001]
["bitfinex","ETHUSD",1766380739216,0.621,3036.6,3035.5,0.431]
["bitfinex","ETHUSD",1766380739408,1.79933,3036.5,3035.5,0.431]
["bitfinex","ETHUSD",1766380739735,3.29337373,3036.4,3035.5,0.431]
["bitfinex","ETHUSD",1766380739923,3.29337373,3036.4,3035.6,2.2314]
["bitfinex","ETHUSD",1766380740108,4.87257508,3036.5,3035.6,3.29423244]
["bitfinex","ETHUSD",1766380740309,0.6183,3036.3,3035.6,0.657]
["bitfinex","ETHUSD",1766380740510,1.5793,3036.2,3035.7,0.43]
["bitfinex","ETHUSD",1766380740710,2.1976,3036.2,3035.7,0.43]
["bitfinex","ETHUSD",1766380740910,2.1976,3036.2,3035.5,0.001]
["bitfinex","ETHUSD",1766380741136,2.1949,3036.1,3035.5,0.431]
["bitfinex","ETHUSD",1766380741543,2.1949,3036.1,3035.5,2.6624]
["bitfinex","ETHUSD",1766380741917,1.5793,3036.1,3035.5,0.431]
["bitfinex","ETHUSD",1766380742117,3.29363188,3036.2,3035.6,1.5744]
["bitfinex","ETHUSD",1766380742322,3.29363188,3036.2,3035.7,0.657]
["bitfinex","ETHUSD",1766380742541,4.87293188,3036.2,3035.7,0.657]
["bitfinex","ETHUSD",1766380742843,8.77956376,3036.2,3035.7,0.657]
["bitfinex","ETHUSD",1766380743060,5.48593188,3036.2,3035.7,0.657]
["bitfinex","ETHUSD",1766380744262,3.29363188,3036.2,3035.8,1.5744]
["bitfinex","ETHUSD",1766380744465,3.29350752,3036.3,3035.5,0.431]
["bitfinex","ETHUSD",1766380744750,3.29350752,3036.3,3035.6,2.2314]
["bitfinex","ETHUSD",1766380745114,3.29350752,3036.3,3035.6,1.5744]
["bitfinex","ETHUSD",1766380745314,3.29350752,3036.3,3035.8,1.4605]
["bitfinex","ETHUSD",1766380745515,3.29350752,3036.3,3035.9,0.6246]
["bitfinex","ETHUSD",1766380745914,3.2933766,3036.4,3035.9,2.0851]
["bitfinex","ETHUSD",1766380746427,3.2933766,3036.4,3035.9,2.5151]
["bitfinex","ETHUSD",1766380747024,4.87258183,3036.5,3035.9,1.8905]
["bitfinex","ETHUSD",1766380747347,7.19163508,3036.6,3036.1,0.6246]
["bitfinex","ETHUSD",1766380747649,8.65343508,3036.6,3036.1,0.6246]
["bitfinex","ETHUSD",1766380748431,5.36021754,3036.6,3036.1,0.6246]
["bitfinex","ETHUSD",1766380749253,5.36021754,3036.6,3036.1,2.0851]
["bitfinex","ETHUSD",1766380751120,8.65543508,3036.6,3036.1,2.0851]
["bitfinex","ETHUSD",1766380752852,5.36221754,3036.6,3036.1,2.0851]
["bitfinex","ETHUSD",1766380753258,3.90041754,3036.6,3036.0,0.43]
["bitfinex","ETHUSD",1766380753556,1.4618,3036.5,3036.0,0.43]
["bitfinex","ETHUSD",1766380753725,2.0418,3036.5,3036.0,0.43]
["bitfinex","ETHUSD",1766380754526,2.0418,3036.5,3036.0,1.0546]
["bitfinex","ETHUSD",1766380755449,1.4618,3036.4,3035.7,0.6246]
["bitfinex","ETHUSD",1766380755751,0.5744,3036.3,3035.8,0.43]
["bitfinex","ETHUSD",1766380755952,2.0334,3036.4,3035.5,0.37355039]
["bitfinex","ETHUSD",1766380756122,0.5716,3036.2,3035.6,0.43]
["bitfinex","ETHUSD",1766380756465,1.4618,3036.1,3035.6,0.43]
["bitfinex","ETHUSD",1766380756642,1.4618,3036.1,3035.6,1.0546]
["bitfinex","ETHUSD",1766380757055,1.4618,3036.1,3035.6,2.5151]
["bitfinex","ETHUSD",1766380757453,4.75574177,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1766380757629,3.86284177,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1766380757960,5.32464177,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1766380758932,1.4618,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1766380759132,1.4618,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1766380760658,3.85763661,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1766380760857,1.4618,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1766380762868,4.75595117,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1766380763242,1.4618,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1766380763572,1.4618,3035.6,3035.2,0.001]
["bitfinex","ETHUSD",1766380764478,3.29417275,3035.7,3035.2,2.0861]
["bitfinex","ETHUSD",1766380764834,3.29417275,3035.7,3035.2,1.4615]
["bitfinex","ETHUSD",1766380765093,3.29403692,3035.8,3035.4,1.4605]
["bitfinex","ETHUSD",1766380765267,3.29403692,3035.8,3035.4,2.0851]
["bitfinex","ETHUSD",1766380765563,3.29380764,3036.0,3035.4,1.4605]
["bitfinex","ETHUSD",1766380765763,0.53028076,3035.9,3035.5,2.0851]
["bitfinex","ETHUSD",1766380766560,0.53028076,3035.9,3035.2,0.001]
["bitfinex","ETHUSD",1766380766765,1.99208076,3035.9,3035.4,0.001]
["bitfinex","ETHUSD",1766380767168,3.29402463,3035.8,3035.4,0.001]
["bitfinex","ETHUSD",1766380767366,4.75582463,3035.8,3035.4,0.001]
["bitfinex","ETHUSD",1766380767567,6.9448306,3035.8,3035.4,0.001]
["bitfinex","ETHUSD",1766380767771,1.9082,3035.7,3035.4,0.001]
["bitfinex","ETHUSD",1766380769570,1.9082,3035.7,3035.2,0.431]
["bitfinex","ETHUSD",1766380769571,0.5352,3035.3,3034.2,0.5915]
["bitfinex","ETHUSD",1766380769750,0.5329,3034.8,3034.2,0.5915]
["bitfinex","ETHUSD",1766380769954,1.9012,3034.9,3034.2,1.9309]
["bitfinex","ETHUSD",1766380770182,1.3683,3034.8,3034.2,1.9309]
["bitfinex","ETHUSD",1766380770479,0.5329,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1766380770673,1.3683,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1766380770874,4.10737372,3035.1,3034.2,0.5915]
["bitfinex","ETHUSD",1766380771074,0.5306,3034.9,3034.2,0.5915]
["bitfinex","ETHUSD",1766380771381,0.431,3035.2,3034.4,0.5905]
["bitfinex","ETHUSD",1766380771677,3.29480241,3035.1,3034.5,0.43]
["bitfinex","ETHUSD",1766380772262,3.29480241,3035.1,3034.2,0.001]
["bitfinex","ETHUSD",1766380772463,1.3683,3034.9,3034.2,0.001]
["bitfinex","ETHUSD",1766380772678,1.3683,3035.1,3034.5,1.9299]
["bitfinex","ETHUSD",1766380772851,3.29445872,3035.4,3034.8,1.9299]
["bitfinex","ETHUSD",1766380773052,6.58891744,3035.4,3034.8,1.9299]
["bitfinex","ETHUSD",1766380773381,1.3683,3035.9,3035.3,1.9299]
["bitfinex","ETHUSD",1766380773745,1.3683,3035.8,3035.2,0.43]
["bitfinex","ETHUSD",1766380774180,1.3683,3035.7,3035.2,0.43]
["bitfinex","ETHUSD",1766380777686,4.66246808,3035.7,3035.2,0.43]
["bitfinex","ETHUSD",1766380783788,5.16356808,3035.7,3035.2,0.43]
["bitfinex","ETHUSD",1766380784290,1.8694,3035.7,3035.2,0.43]
["bitfinex","ETHUSD",1766380785192,5.16356658,3035.7,3035.2,0.43]
["bitfinex","ETHUSD",1766380785892,1.8694,3035.7,3035.2,1.028]
["bitfinex","ETHUSD",1766380786390,5.16353421,3035.7,3035.2,1.028]
["bitfinex","ETHUSD",1766380786695,1.8694,3035.7,3035.2,1.028]
["bitfinex","ETHUSD",1766380787392,5.16354245,3035.7,3035.2,1.028]
["bitfinex","ETHUSD",1766380788591,4.66244245,3035.7,3035.2,1.028]
["bitfinex","ETHUSD",1766380788793,5.19413861,3035.9,3035.3,0.598]
["bitfinex","ETHUSD",1766380788989,5.19413861,3035.9,3035.4,0.598]
["bitfinex","ETHUSD",1766380790692,0.002,3035.7,3035.4,0.598]
["bitfinex","ETHUSD",1766380790995,3.29385591,3036.0,3035.2,0.43]
["bitfinex","ETHUSD",1766380791290,3.29385591,3036.0,3035.5,1.3807]
["bitfinex","ETHUSD",1766380791497,3.29385591,3036.0,3035.5,1.9787]
["bitfinex","ETHUSD",1766380791680,8.48452532,3036.0,3035.5,0.598]
["bitfinex","ETHUSD",1766380791998,1.4067,3035.9,3035.3,1.9787]
["bitfinex","ETHUSD",1766380793704,4.70065363,3035.9,3035.3,1.9787]
["bitfinex","ETHUSD",1766380793865,1.4067,3035.9,3035.3,1.9787]
["bitfinex","ETHUSD",1766380794070,4.70061812,3035.9,3035.4,0.598]
["bitfinex","ETHUSD",1766380794296,5.21968993,3035.9,3035.4,0.598]
["bitfinex","ETHUSD",1766380794501,5.21968993,3035.9,3035.4,1.9787]
["bitfinex","ETHUSD",1766380795987,5.21968993,3035.9,3035.4,2.4087]
["bitfinex","ETHUSD",1766380796979,0.51907181,3035.9,3035.5,0.598]
["bitfinex","ETHUSD",1766380797184,3.78391463,3036.0,3035.5,1.9787]
["bitfinex","ETHUSD",1766380797494,3.29381463,3036.0,3035.5,1.9787]
["bitfinex","ETHUSD",1766380798195,4.70044633,3036.1,3035.4,0.43]
["bitfinex","ETHUSD",1766380798500,4.70044633,3036.1,3035.6,0.598]
["bitfinex","ETHUSD",1766380798706,4.70044633,3036.1,3035.6,1.9787]
["bitfinex","ETHUSD",1766380799203,5.17684633,3036.1,3035.6,0.598]
["bitfinex","ETHUSD",1766380799501,8.47059266,3036.1,3035.6,0.598]
["bitfinex","ETHUSD",1766380799701,1.4067,3035.9,3035.4,1.8117]
["bitfinex","ETHUSD",1766380800067,3.77227876,3036.0,3035.4,0.431]
["bitfinex","ETHUSD",1766380800267,0.002,3036.0,3035.4,0.431]
["bitfinex","ETHUSD",1766380801174,0.002,3036.0,3035.5,1.9787]
["bitfinex","ETHUSD",1766380801577,0.002,3036.2,3035.6,1.9787]
["bitfinex","ETHUSD",1766380802084,0.002,3036.2,3035.7,0.598]
["bitfinex","ETHUSD",1766380802284,0.002,3036.2,3035.9,1.9787]
["bitfinex","ETHUSD",1766380802491,0.002,3036.2,3035.6,0.598]
["bitfinex","ETHUSD",1766380802693,0.4756,3036.4,3036.0,1.9787]
["bitfinex","ETHUSD",1766380802694,0.002,3036.4,3036.0,1.9787]
["bitfinex","ETHUSD",1766380802891,0.002,3036.4,3036.1,0.598]
["bitfinex","ETHUSD",1766380803301,0.002,3036.4,3036.0,1.3807]
["bitfinex","ETHUSD",1766380803674,0.002,3036.4,3036.0,1.9787]
["bitfinex","ETHUSD",1766380803877,0.002,3036.8,3036.4,1.9787]
["bitfinex","ETHUSD",1766380804078,1.8812,3036.6,3036.2,0.43]
["bitfinex","ETHUSD",1766380804381,1.8812,3036.6,3035.5,4.10737372]
["bitfinex","ETHUSD",1766380804382,1.8812,3036.2,3035.5,1.3807]
["bitfinex","ETHUSD",1766380804587,1.4067,3036.0,3035.5,1.3807]
["bitfinex","ETHUSD",1766380805278,1.4067,3036.0,3035.5,1.9347]
["bitfinex","ETHUSD",1766380806306,0.4745,3036.1,3035.5,1.9347]
["bitfinex","ETHUSD",1766380806531,0.4745,3036.1,3035.6,0.554]
["bitfinex","ETHUSD",1766380806836,3.29329554,3036.5,3036.0,0.554]
["bitfinex","ETHUSD",1766380807037,3.29329554,3036.5,3035.5,8.06827025]
["bitfinex","ETHUSD",1766380807412,3.29329554,3036.5,3035.6,1.8172]
["bitfinex","ETHUSD",1766380807629,4.51907908,3036.6,3035.6,1.8172]
["bitfinex","ETHUSD",1766380807813,3.29317908,3036.6,3035.7,0.98854702]
["bitfinex","ETHUSD",1766380808420,3.29317908,3036.6,3035.8,0.554]
["bitfinex","ETHUSD",1766380808622,0.002,3036.1,3036.0,1.8172]
["bitfinex","ETHUSD",1766380809712,0.002,3036.1,3035.8,1.8172]
["bitfinex","ETHUSD",1766380810037,7.01718414,3036.7,3036.1,0.554]
["bitfinex","ETHUSD",1766380810038,3.72409207,3036.7,3036.1,0.554]
["bitfinex","ETHUSD",1766380810239,3.72409207,3036.7,3036.2,1.8172]
["bitfinex","ETHUSD",1766380810833,0.431,3036.7,3036.2,1.8172]
["bitfinex","ETHUSD",1766380811033,3.72405408,3036.7,3036.2,1.8172]
["bitfinex","ETHUSD",1766380816550,4.94995408,3036.7,3036.2,1.8172]
["bitfinex","ETHUSD",1766380816728,4.95195408,3036.7,3036.2,1.8172]
["bitfinex","ETHUSD",1766380816929,5.40865408,3036.7,3036.2,1.8172]
["bitfinex","ETHUSD",1766380817545,1.2259,3036.6,3036.0,1.8172]
["bitfinex","ETHUSD",1766380818353,4.51916432,3036.6,3036.1,0.554]
["bitfinex","ETHUSD",1766380821248,4.51916432,3036.6,3036.1,1.8172]
["bitfinex","ETHUSD",1766380824964,8.25922864,3036.6,3036.1,1.8172]
["bitfinex","ETHUSD",1766380825187,1.2259,3036.5,3035.9,2.2472]
["bitfinex","ETHUSD",1766380825686,1.2259,3036.5,3035.9,1.8172]
["bitfinex","ETHUSD",1766380825892,1.2259,3036.5,3035.9,2.2472]
["bitfinex","ETHUSD",1766380826658,4.519241,3036.5,3036.0,0.554]
["bitfinex","ETHUSD",1766380827896,8.256982,3036.5,3036.0,0.554]
["bitfinex","ETHUSD",1766380828489,4.963641,3036.5,3036.0,0.554]
["bitfinex","ETHUSD",1766380832199,3.2951877,3036.6,3036.0,0.554]
["bitfinex","ETHUSD",1766380832398,5.0061877,3036.6,3036.0,1.8538]
["bitfinex","ETHUSD",1766380832583,0.4377,3036.5,3035.7,1.8395]
["bitfinex","ETHUSD",1766380832899,6.58843934,3036.6,3035.8,1.8395]
["bitfinex","ETHUSD",1766380832900,1.7099,3036.4,3035.8,1.8395]
["bitfinex","ETHUSD",1766380833291,1.7099,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1766380835306,3.29348219,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1766380836604,0.4324,3036.2,3035.5,0.001]
["bitfinex","ETHUSD",1766380836772,1.2252,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1766380837082,0.4324,3036.0,3035.5,1.7404]
["bitfinex","ETHUSD",1766380837404,1.2252,3036.1,3035.5,1.7404]
["bitfinex","ETHUSD",1766380837592,4.51900642,3036.1,3035.5,1.7404]
["bitfinex","ETHUSD",1766380837798,4.51900642,3036.1,3035.5,1.2125]
["bitfinex","ETHUSD",1766380838111,7.81281284,3036.1,3035.6,1.7394]
["bitfinex","ETHUSD",1766380838800,4.51900642,3036.1,3035.6,1.7394]
["bitfinex","ETHUSD",1766380839310,8.24221284,3036.1,3035.6,1.7394]
["bitfinex","ETHUSD",1766380839511,1.2252,3036.0,3035.6,1.7394]
["bitfinex","ETHUSD",1766380840014,4.51901417,3036.0,3035.6,1.7394]
["bitfinex","ETHUSD",1766380840310,3.72466388,3036.2,3035.5,0.001]
["bitfinex","ETHUSD",1766380840500,3.72466388,3036.2,3035.6,1.2115]
["bitfinex","ETHUSD",1766380840813,8.24351688,3036.2,3035.7,0.5279]
["bitfinex","ETHUSD",1766380840986,8.67101688,3036.2,3035.7,0.5279]
["bitfinex","ETHUSD",1766380841193,1.2252,3036.1,3035.7,0.5279]
["bitfinex","ETHUSD",1766380841510,7.44581688,3036.2,3035.7,1.7394]
["bitfinex","ETHUSD",1766380841511,4.152153,3036.2,3035.7,1.7394]
["bitfinex","ETHUSD",1766380841682,3.724653,3036.2,3035.7,1.7394]
["bitfinex","ETHUSD",1766380842413,4.949853,3036.2,3035.7,1.7394]
["bitfinex","ETHUSD",1766380842919,3.724653,3036.2,3035.7,1.7394]
["bitfinex","ETHUSD",1766380843098,3.724653,3036.2,3035.8,0.5279]
["bitfinex","ETHUSD",1766380843615,1.2252,3036.1,3035.5,1.7404]
["bitfinex","ETHUSD",1766380843788,1.2252,3036.0,3035.5,1.7404]
["bitfinex","ETHUSD",1766380844117,1.2252,3036.1,3035.5,0.001]
["bitfinex","ETHUSD",1766380844311,1.6498,3036.0,3035.5,0.5289]
["bitfinex","ETHUSD",1766380844507,1.6498,3036.0,3035.5,1.7404]
["bitfinex","ETHUSD",1766380844827,1.6489,3036.1,3035.5,0.001]
["bitfinex","ETHUSD",1766380845011,10.311959,3036.2,3035.5,0.001]
["bitfinex","ETHUSD",1766380845195,0.4227,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1766380845406,1.2252,3035.3,3034.8,0.001]
["bitfinex","ETHUSD",1766380845719,3.2946758,3035.2,3034.8,0.001]
["bitfinex","ETHUSD",1766380846292,1.2252,3035.3,3034.8,0.001]
["bitfinex","ETHUSD",1766380846293,4.51979852,3035.3,3034.8,0.001]
["bitfinex","ETHUSD",1766380846793,1.2252,3035.3,3034.8,1.7404]
["bitfinex","ETHUSD",1766380847194,3.71619462,3035.4,3034.9,1.7394]
["bitfinex","ETHUSD",1766380847527,3.29449462,3035.4,3034.9,1.7394]
["bitfinex","ETHUSD",1766380847820,7.81418924,3035.4,3034.9,1.7394]
["bitfinex","ETHUSD",1766380848022,1.2252,3035.3,3034.8,0.001]
["bitfinex","ETHUSD",1766380848725,1.2252,3035.3,3034.9,0.001]
["bitfinex","ETHUSD",1766380849094,3.29449462,3035.4,3034.9,0.001]
["bitfinex","ETHUSD",1766380849296,3.29449462,3035.4,3034.9,1.7404]
["bitfinex","ETHUSD",1766380850216,4.51969462,3035.4,3034.9,1.7404]
["bitfinex","ETHUSD",1766380850423,4.93699462,3035.4,3034.9,0.5289]
["bitfinex","ETHUSD",1766380850618,3.72525379,3035.6,3035.1,1.2115]
["bitfinex","ETHUSD",1766380850797,3.72525379,3035.6,3035.2,0.5279]
["bitfinex","ETHUSD",1766380851804,3.72525379,3035.6,3035.1,1.2115]
["bitfinex","ETHUSD",1766380852028,8.24476059,3035.6,3035.1,1.2115]
["bitfinex","ETHUSD",1766380852332,1.6407,3035.5,3035.0,0.5279]
["bitfinex","ETHUSD",1766380853535,0.4147,3035.4,3034.9,0.001]
["bitfinex","ETHUSD",1766380853741,1.2252,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766380853938,0.431,3035.0,3034.4,0.5279]
["bitfinex","ETHUSD",1766380854112,0.431,3035.0,3034.6,1.7394]
["bitfinex","ETHUSD",1766380854838,0.37090502,3035.3,3034.5,1.7394]
["bitfinex","ETHUSD",1766380855133,0.37090502,3035.3,3034.7,1.7394]
["bitfinex","ETHUSD",1766380855532,3.2946758,3035.2,3034.7,1.7394]
["bitfinex","ETHUSD",1766380855721,3.2946758,3035.2,3034.7,1.2115]
["bitfinex","ETHUSD",1766380855921,3.2946758,3035.2,3034.7,1.7394]
["bitfinex","ETHUSD",1766380856221,6.5893516,3035.2,3034.7,1.7394]
["bitfinex","ETHUSD",1766380856433,7.8145516,3035.2,3034.7,1.7394]
["bitfinex","ETHUSD",1766380857249,4.5198758,3035.2,3034.7,1.7394]
["bitfinex","ETHUSD",1766380857550,3.29489291,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1766380858753,4.52009291,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1766380859122,3.29481605,3035.1,3034.6,1.7404]
["bitfinex","ETHUSD",1766380860555,3.2946758,3035.2,3034.6,1.7404]
["bitfinex","ETHUSD",1766380860752,3.2946758,3035.2,3034.8,0.5279]
["bitfinex","ETHUSD",1766380860955,3.72548163,3035.4,3034.6,0.001]
["bitfinex","ETHUSD",1766380861256,1.2252,3035.6,3035.1,0.5279]
["bitfinex","ETHUSD",1766380861551,1.2252,3035.6,3034.6,0.78418887]
["bitfinex","ETHUSD",1766380861552,3.29428258,3035.6,3035.0,1.7394]
["bitfinex","ETHUSD",1766380861853,3.29428258,3035.6,3034.8,0.43]
["bitfinex","ETHUSD",1766380862154,6.58856516,3035.6,3035.1,1.7394]
["bitfinex","ETHUSD",1766380863834,3.29428258,3035.6,3034.8,0.43]
["bitfinex","ETHUSD",1766380864330,1.2252,3035.4,3034.8,0.43]
["bitfinex","ETHUSD",1766380864652,1.2252,3035.4,3034.9,0.43]
["bitfinex","ETHUSD",1766380864653,1.2252,3035.3,3034.9,0.43]
["bitfinex","ETHUSD",1766380864858,4.51948258,3035.6,3035.0,1.7394]
["bitfinex","ETHUSD",1766380865351,4.51948258,3035.6,3035.0,1.7541]
["bitfinex","ETHUSD",1766380865657,7.81376516,3035.6,3035.0,1.7551]
["bitfinex","ETHUSD",1766380865835,7.81576516,3035.6,3035.0,1.7551]
["bitfinex","ETHUSD",1766380866036,4.52148258,3035.6,3035.0,1.7551]
["bitfinex","ETHUSD",1766380866352,4.52148258,3035.6,3035.1,0.5426]
["bitfinex","ETHUSD",1766380866725,4.52148258,3035.6,3035.1,1.7008]
["bitfinex","ETHUSD",1766380869659,7.81576516,3035.6,3035.1,1.7008]
["bitfinex","ETHUSD",1766380871961,0.002,3035.6,3035.2,1.1582]
["bitfinex","ETHUSD",1766380872165,0.002,3035.6,3035.1,0.21318]
["bitfinex","ETHUSD",1766380872371,3.69594217,3035.6,3035.0,1.7018]
["bitfinex","ETHUSD",1766380872567,1.2054,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1766380872866,0.3997,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1766380873066,1.2054,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1766380873575,3.29456725,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1766380874985,3.72506984,3035.8,3035.0,0.001]
["bitfinex","ETHUSD",1766380874986,1.2074,3036.3,3035.1,1.7008]
["bitfinex","ETHUSD",1766380875312,2.0361,3036.2,3035.5,1.7008]
["bitfinex","ETHUSD",1766380875446,1.2054,3036.1,3035.5,1.7008]
["bitfinex","ETHUSD",1766380876489,3.29380764,3036.0,3035.5,1.7008]
["bitfinex","ETHUSD",1766380876697,3.29380764,3036.0,3035.5,1.87088]
["bitfinex","ETHUSD",1766380879105,4.4991382,3036.1,3035.5,1.87088]
["bitfinex","ETHUSD",1766380879394,4.4991382,3036.1,3035.5,1.32828]
["bitfinex","ETHUSD",1766380879615,4.4991382,3036.1,3035.6,0.5426]
["bitfinex","ETHUSD",1766380879764,1.2054,3036.1,3035.6,0.5426]
["bitfinex","ETHUSD",1766380880165,4.49910031,3036.1,3035.6,0.5426]
["bitfinex","ETHUSD",1766380881975,4.49910031,3036.1,3035.6,1.7008]
["bitfinex","ETHUSD",1766380882293,0.002,3036.0,3035.6,1.7008]
["bitfinex","ETHUSD",1766380883974,0.002,3036.0,3035.6,0.5426]
["bitfinex","ETHUSD",1766380886476,4.5012177,3036.0,3035.4,2.1308]
["bitfinex","ETHUSD",1766380886665,4.5012177,3036.0,3035.4,1.80128]
["bitfinex","ETHUSD",1766380886865,4.5012177,3036.0,3035.5,0.5426]
["bitfinex","ETHUSD",1766380887393,4.5012177,3036.0,3035.5,1.7008]
["bitfinex","ETHUSD",1766380888094,1.5973,3035.9,3035.4,0.43]
["bitfinex","ETHUSD",1766380888506,1.2054,3035.9,3035.4,1.7008]
["bitfinex","ETHUSD",1766380888710,1.2054,3035.9,3035.4,2.1308]
["bitfinex","ETHUSD",1766380889673,4.49931804,3035.9,3035.4,2.1308]
["bitfinex","ETHUSD",1766380889874,4.49931804,3035.9,3035.5,0.43]
["bitfinex","ETHUSD",1766380890372,4.49931804,3035.9,3035.4,2.1308]
["bitfinex","ETHUSD",1766380890705,1.2054,3035.9,3035.4,2.1308]
["bitfinex","ETHUSD",1766380891504,4.49934249,3035.9,3035.4,1.7008]
["bitfinex","ETHUSD",1766380891712,4.49934249,3035.9,3035.4,2.1308]
["bitfinex","ETHUSD",1766380891885,1.2054,3035.9,3035.4,2.1308]
["bitfinex","ETHUSD",1766380892200,1.2054,3035.9,3035.4,2.1318]
["bitfinex","ETHUSD",1766380893909,1.2054,3035.9,3035.4,0.431]
["bitfinex","ETHUSD",1766380894108,1.2054,3035.9,3035.5,0.4942]
["bitfinex","ETHUSD",1766380896285,1.2054,3035.9,3035.5,0.9242]
["bitfinex","ETHUSD",1766380900925,1.2054,3035.9,3035.5,0.9252]
["bitfinex","ETHUSD",1766380902517,0.3923,3036.0,3035.5,2.0127]
["bitfinex","ETHUSD",1766380902714,0.002,3036.0,3035.6,1.6113]
["bitfinex","ETHUSD",1766380904820,0.002,3036.0,3035.6,0.5238]
["bitfinex","ETHUSD",1766380905007,1.557,3036.0,3035.5,0.431]
["bitfinex","ETHUSD",1766380906732,0.002,3036.6,3036.1,1.0875]
["bitfinex","ETHUSD",1766380906925,0.002,3036.6,3036.2,1.6113]
["bitfinex","ETHUSD",1766380907097,1.1745,3036.6,3036.2,0.5238]
["bitfinex","ETHUSD",1766380907627,4.46767701,3036.6,3036.2,0.5238]
["bitfinex","ETHUSD",1766380908001,4.46767701,3036.6,3036.1,1.5175]
["bitfinex","ETHUSD",1766380908235,1.1725,3036.4,3035.5,0.001]
["bitfinex","ETHUSD",1766380908399,10.69474807,3036.6,3035.5,0.001]
["bitfinex","ETHUSD",1766380908400,1.1725,3036.1,3035.5,0.001]
["bitfinex","ETHUSD",1766380908600,1.5577,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1766380908822,1.5577,3036.0,3035.5,1.6123]
["bitfinex","ETHUSD",1766380909736,1.1725,3036.2,3035.5,0.001]
["bitfinex","ETHUSD",1766380909941,4.85059203,3036.4,3035.8,1.6113]
["bitfinex","ETHUSD",1766380910128,3.67809203,3036.4,3035.8,1.6113]
["bitfinex","ETHUSD",1766380910314,1.1725,3036.3,3035.8,1.6113]
["bitfinex","ETHUSD",1766380910504,4.46598733,3036.3,3035.8,1.6113]
["bitfinex","ETHUSD",1766380911204,1.1725,3036.3,3035.8,1.6113]
["bitfinex","ETHUSD",1766380911749,4.46598472,3036.3,3035.8,1.6113]
["bitfinex","ETHUSD",1766380911906,4.84948472,3036.3,3035.8,1.6113]
["bitfinex","ETHUSD",1766380916471,4.85148472,3036.3,3035.8,1.6113]
["bitfinex","ETHUSD",1766380917655,1.1725,3036.2,3035.8,0.5238]
["bitfinex","ETHUSD",1766380919108,3.67430773,3036.2,3035.5,0.5248]
["bitfinex","ETHUSD",1766380919234,3.67430773,3036.2,3035.6,1.6113]
["bitfinex","ETHUSD",1766380919434,4.84680773,3036.2,3035.7,0.5238]
["bitfinex","ETHUSD",1766380919636,4.84680773,3036.2,3035.7,0.9538]
["bitfinex","ETHUSD",1766380920644,1.5532,3036.2,3035.7,0.9538]
["bitfinex","ETHUSD",1766380920966,4.84679067,3036.2,3035.7,2.0413]
["bitfinex","ETHUSD",1766380921466,1.5532,3036.2,3035.7,2.0413]
["bitfinex","ETHUSD",1766380922274,4.84681492,3036.2,3035.7,2.0413]
["bitfinex","ETHUSD",1766380922765,1.5532,3036.2,3035.7,2.0413]
["bitfinex","ETHUSD",1766380922934,4.84680352,3036.2,3035.7,2.0413]
["bitfinex","ETHUSD",1766380923135,1.5532,3036.2,3035.7,2.0413]
["bitfinex","ETHUSD",1766380924431,4.84680585,3036.2,3035.7,2.0413]
["bitfinex","ETHUSD",1766380925694,1.5532,3036.2,3035.7,2.0413]
["bitfinex","ETHUSD",1766380925993,1.5532,3036.2,3035.7,2.24563]
["bitfinex","ETHUSD",1766380926296,4.84679901,3036.2,3035.7,2.24563]
["bitfinex","ETHUSD",1766380927196,4.84679901,3036.2,3035.7,1.81563]
["bitfinex","ETHUSD",1766380927492,4.84679901,3036.2,3035.7,2.24563]
["bitfinex","ETHUSD",1766380927692,1.3885,3036.1,3035.7,0.20433]
["bitfinex","ETHUSD",1766380927871,1.3885,3036.1,3035.6,0.9339]
["bitfinex","ETHUSD",1766380928070,1.3885,3036.1,3035.6,1.9969]
["bitfinex","ETHUSD",1766380928996,1.011,3036.1,3035.6,1.9969]
["bitfinex","ETHUSD",1766380929202,3.29359901,3036.2,3035.7,0.5029]
["bitfinex","ETHUSD",1766380929401,4.30652704,3036.3,3035.7,1.5659]
["bitfinex","ETHUSD",1766380929590,4.68332704,3036.3,3035.7,1.5659]
["bitfinex","ETHUSD",1766380929996,1.011,3036.2,3035.7,1.5659]
["bitfinex","ETHUSD",1766380931621,0.002,3036.3,3035.9,1.063]
["bitfinex","ETHUSD",1766380931820,0.002,3036.6,3036.2,0.5029]
["bitfinex","ETHUSD",1766380931966,0.002,3036.6,3036.3,1.5659]
["bitfinex","ETHUSD",1766380933067,4.68166498,3036.6,3036.1,0.5029]
["bitfinex","ETHUSD",1766380933268,1.011,3036.5,3036.1,0.9329]
["bitfinex","ETHUSD",1766380934792,4.30426827,3036.5,3036.1,0.9329]
["bitfinex","ETHUSD",1766380935104,6.58653654,3036.5,3035.6,1.5669]
["bitfinex","ETHUSD",1766380935420,3.29518384,3036.6,3035.8,1.063]
["bitfinex","ETHUSD",1766380935620,3.29518384,3036.6,3036.1,0.5029]
["bitfinex","ETHUSD",1766380935814,3.29518384,3036.6,3036.2,1.5659]
["bitfinex","ETHUSD",1766380936318,4.30618384,3036.6,3036.0,1.063]
["bitfinex","ETHUSD",1766380936622,4.68078384,3036.6,3036.0,1.5659]
["bitfinex","ETHUSD",1766380937121,6.96296768,3036.6,3036.0,1.5659]
["bitfinex","ETHUSD",1766380937323,1.011,3036.5,3036.0,1.5659]
["bitfinex","ETHUSD",1766380939027,1.011,3036.5,3035.6,0.001]
["bitfinex","ETHUSD",1766380939028,1.3847,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1766380939227,1.011,3035.8,3035.6,0.001]
["bitfinex","ETHUSD",1766380939735,1.3847,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1766380939931,1.011,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1766380940107,0.19442573,3036.0,3034.7,0.9329]
["bitfinex","ETHUSD",1766380940108,5.18599405,3035.2,3034.7,0.9329]
["bitfinex","ETHUSD",1766380940506,1.0796,3035.2,3034.7,0.9329]
["bitfinex","ETHUSD",1766380940704,1.0796,3035.6,3034.7,0.43]
["bitfinex","ETHUSD",1766380940938,3.29435018,3035.5,3035.0,0.521]
["bitfinex","ETHUSD",1766380941315,4.37395018,3035.5,3035.0,0.521]
["bitfinex","ETHUSD",1766380941642,6.96150036,3035.5,3034.9,1.0603]
["bitfinex","ETHUSD",1766380941833,1.4524,3035.4,3034.8,0.521]
["bitfinex","ETHUSD",1766380942203,1.0796,3035.8,3034.9,0.521]
["bitfinex","ETHUSD",1766380942425,1.0796,3035.5,3035.0,0.43]
["bitfinex","ETHUSD",1766380942802,7.40031018,3035.9,3035.0,0.63113]
["bitfinex","ETHUSD",1766380943003,1.0796,3035.8,3035.3,1.5813]
["bitfinex","ETHUSD",1766380943229,4.37343478,3036.0,3035.2,1.5813]
["bitfinex","ETHUSD",1766380943531,4.37343478,3036.0,3035.5,0.521]
["bitfinex","ETHUSD",1766380944100,4.74533478,3036.0,3035.4,1.0603]
["bitfinex","ETHUSD",1766380944315,1.0796,3035.9,3035.4,1.0603]
["bitfinex","ETHUSD",1766380944510,1.0796,3035.9,3035.3,0.521]
["bitfinex","ETHUSD",1766380945034,4.74529512,3035.9,3035.3,0.521]
["bitfinex","ETHUSD",1766380946445,1.4513,3035.9,3035.3,1.5813]
["bitfinex","ETHUSD",1766380946612,1.0796,3035.9,3035.1,3.29476324]
["bitfinex","ETHUSD",1766380946811,1.0796,3035.9,3035.4,1.5813]
["bitfinex","ETHUSD",1766380947949,3.29381131,3036.0,3035.5,0.521]
["bitfinex","ETHUSD",1766380948247,4.74421131,3036.0,3035.4,1.4903]
["bitfinex","ETHUSD",1766380948414,1.0796,3035.9,3035.4,0.43]
["bitfinex","ETHUSD",1766380948615,1.4504,3035.9,3035.4,0.43]
["bitfinex","ETHUSD",1766380949227,4.74436139,3035.9,3035.4,0.43]
["bitfinex","ETHUSD",1766380950655,4.74436139,3035.9,3034.9,0.001]
["bitfinex","ETHUSD",1766380950656,1.0796,3035.8,3034.9,0.001]
["bitfinex","ETHUSD",1766380950863,1.0796,3035.8,3035.1,1.5813]
["bitfinex","ETHUSD",1766380951034,3.29396139,3035.9,3035.0,0.43]
["bitfinex","ETHUSD",1766380951358,3.29396139,3035.9,3035.0,3.724888]
["bitfinex","ETHUSD",1766380951553,4.37356139,3035.9,3035.1,1.5813]
["bitfinex","ETHUSD",1766380951747,4.37356139,3035.9,3035.3,1.5813]
["bitfinex","ETHUSD",1766380952258,4.74336139,3035.9,3035.3,1.5813]
["bitfinex","ETHUSD",1766380952462,8.03732278,3035.9,3035.3,1.5813]
["bitfinex","ETHUSD",1766380952627,6.58792278,3035.9,3035.0,1.5813]
["bitfinex","ETHUSD",1766380952822,6.58792278,3035.9,3035.1,0.43]
["bitfinex","ETHUSD",1766380953126,0.5016,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1766380953324,1.5484,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1766380953537,1.5484,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1766380953952,1.0281,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1766380954259,8.56940296,3034.9,3034.1,1.0573]
["bitfinex","ETHUSD",1766380954826,0.5203,3034.8,3034.1,1.0573]
["bitfinex","ETHUSD",1766380955026,1.5484,3034.8,3034.1,1.0573]
["bitfinex","ETHUSD",1766380955263,8.18983726,3034.7,3034.1,1.0573]
["bitfinex","ETHUSD",1766380955558,1.5994,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1766380955857,0.5233,3034.5,3034.1,0.001]
["bitfinex","ETHUSD",1766380956564,1.5994,3034.3,3033.9,0.001]
["bitfinex","ETHUSD",1766380958268,1.5994,3034.3,3033.7,0.4126]
["bitfinex","ETHUSD",1766380958562,1.5994,3034.3,3033.7,0.59617]
["bitfinex","ETHUSD",1766380958761,1.5994,3034.3,3033.7,0.18357]
["bitfinex","ETHUSD",1766380959066,1.5994,3034.3,3033.6,0.431]
["bitfinex","ETHUSD",1766380959067,4.8950746,3034.3,3033.8,0.9921]
["bitfinex","ETHUSD",1766380959673,4.8950746,3034.3,3033.6,1.4231]
["bitfinex","ETHUSD",1766380959826,6.5913492,3034.3,3033.6,0.9931]
["bitfinex","ETHUSD",1766380960163,1.5994,3034.1,3033.6,0.001]
["bitfinex","ETHUSD",1766380960457,4.8950746,3034.3,3033.6,1.4732]
["bitfinex","ETHUSD",1766380962949,4.8950746,3034.3,3033.7,0.9921]
["bitfinex","ETHUSD",1766380963329,0.5233,3034.2,3033.7,0.9921]
["bitfinex","ETHUSD",1766380963533,1.5994,3034.2,3033.7,0.9921]
["bitfinex","ETHUSD",1766380963752,0.5233,3034.1,3033.6,0.4811]
["bitfinex","ETHUSD",1766380963954,0.5233,3034.1,3033.6,1.66362]
["bitfinex","ETHUSD",1766380964180,1.0761,3034.2,3033.7,1.4722]
["bitfinex","ETHUSD",1766380964734,1.0761,3034.2,3033.6,0.19142]
["bitfinex","ETHUSD",1766380964735,0.5233,3034.1,3033.6,0.001]
["bitfinex","ETHUSD",1766380964972,0.5233,3034.1,3033.2,0.001]
["bitfinex","ETHUSD",1766380964973,0.5233,3033.7,3033.2,0.001]
["bitfinex","ETHUSD",1766380965159,1.5994,3033.5,3032.7,1.4722]
["bitfinex","ETHUSD",1766380965500,1.0527406,3034.0,3033.0,0.9921]
["bitfinex","ETHUSD",1766380965501,6.59226088,3033.9,3033.0,0.9921]
["bitfinex","ETHUSD",1766380965673,4.89553044,3033.9,3033.3,1.4722]
["bitfinex","ETHUSD",1766380966461,0.431,3034.0,3033.4,1.4722]
["bitfinex","ETHUSD",1766380966693,0.431,3034.0,3033.5,0.9921]
["bitfinex","ETHUSD",1766380967095,0.431,3034.0,3033.5,1.4722]
["bitfinex","ETHUSD",1766380967385,3.72701665,3034.0,3033.5,1.4722]
["bitfinex","ETHUSD",1766380967590,5.32641665,3034.0,3033.3,1.4722]
["bitfinex","ETHUSD",1766380967799,0.5233,3033.9,3033.3,1.4722]
["bitfinex","ETHUSD",1766380968392,4.80311665,3034.0,3033.3,1.4722]
["bitfinex","ETHUSD",1766380968393,1.5071,3034.0,3033.3,0.19022]
["bitfinex","ETHUSD",1766380968690,0.431,3034.0,3033.2,3.72677612]
["bitfinex","ETHUSD",1766380968862,0.431,3034.0,3033.3,0.9921]
["bitfinex","ETHUSD",1766380969064,0.431,3034.0,3033.6,0.4801]
["bitfinex","ETHUSD",1766380969392,0.431,3034.0,3033.7,0.9921]
["bitfinex","ETHUSD",1766380970090,3.29587027,3034.1,3033.7,0.9921]
["bitfinex","ETHUSD",1766380970466,0.5233,3034.0,3033.3,0.4811]
["bitfinex","ETHUSD",1766380970666,6.59174054,3034.1,3033.3,0.9111]
["bitfinex","ETHUSD",1766380970889,6.59174054,3034.1,3033.3,0.4811]
["bitfinex","ETHUSD",1766380971073,1.5994,3034.0,3033.3,0.4811]
["bitfinex","ETHUSD",1766380971277,3.29587027,3034.1,3033.3,0.4811]
["bitfinex","ETHUSD",1766380971478,1.5994,3034.0,3033.3,1.66352]
["bitfinex","ETHUSD",1766380972167,4.89541616,3034.0,3033.3,1.66352]
["bitfinex","ETHUSD",1766380972587,3.72866472,3034.3,3033.3,0.19132]
["bitfinex","ETHUSD",1766380972892,3.72868932,3034.3,3033.6,0.9921]
["bitfinex","ETHUSD",1766380973097,3.72868932,3034.3,3033.7,1.4722]
["bitfinex","ETHUSD",1766380973473,8.10047864,3034.3,3033.3,0.001]
["bitfinex","ETHUSD",1766380973796,7.02437864,3034.3,3033.4,0.9921]
["bitfinex","ETHUSD",1766380973996,6.5915233,3034.2,3033.3,0.001]
["bitfinex","ETHUSD",1766380974189,1.0761,3033.9,3033.3,0.001]
["bitfinex","ETHUSD",1766380974378,1.5994,3033.9,3033.3,0.001]
["bitfinex","ETHUSD",1766380974576,1.0761,3033.9,3033.3,0.001]
["bitfinex","ETHUSD",1766380974771,0.5233,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1766380975383,1.5994,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1766380975988,4.89569143,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1766380976301,1.5994,3033.6,3032.9,0.9921]
["bitfinex","ETHUSD",1766380976473,0.431,3033.5,3032.5,0.9921]
["bitfinex","ETHUSD",1766380976671,0.431,3033.5,3032.9,0.9921]
["bitfinex","ETHUSD",1766380976878,0.431,3033.5,3033.0,1.4722]
["bitfinex","ETHUSD",1766380977088,2.0304,3033.5,3032.6,3.29743588]
["bitfinex","ETHUSD",1766380977297,2.0304,3033.5,3032.9,0.9921]
["bitfinex","ETHUSD",1766380977493,2.0304,3033.5,3033.0,0.9921]
["bitfinex","ETHUSD",1766380977694,0.431,3033.5,3033.0,1.4722]
["bitfinex","ETHUSD",1766380977909,0.431,3033.5,3032.9,1.4722]
["bitfinex","ETHUSD",1766380978210,3.29600609,3034.0,3033.3,1.4722]
["bitfinex","ETHUSD",1766380978506,4.37210609,3034.0,3032.9,3.7271585]
["bitfinex","ETHUSD",1766380978709,13.99522568,3034.0,3033.1,0.4811]
["bitfinex","ETHUSD",1766380978876,1.0761,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1766380979221,1.5994,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1766380979409,0.5233,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1766380979710,1.5994,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1766380980274,4.89594699,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1766380980915,1.5994,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1766380981094,4.89594169,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1766380981616,1.5994,3033.4,3032.8,0.9921]
["bitfinex","ETHUSD",1766380981816,1.5994,3033.4,3032.5,0.9921]
["bitfinex","ETHUSD",1766380982018,1.5994,3033.3,3032.5,1.4722]
["bitfinex","ETHUSD",1766380982328,3.29696538,3033.1,3032.4,0.001]
["bitfinex","ETHUSD",1766380982508,3.82026538,3033.1,3032.4,1.4722]
["bitfinex","ETHUSD",1766380982686,3.72209192,3033.1,3032.3,0.001]
["bitfinex","ETHUSD",1766380982881,3.72209192,3033.1,3032.5,0.4801]
["bitfinex","ETHUSD",1766380983188,3.72776952,3033.3,3032.7,1.4722]
["bitfinex","ETHUSD",1766380983695,7.02453904,3033.3,3032.7,1.4722]
["bitfinex","ETHUSD",1766380984300,7.54783904,3033.3,3032.7,1.4722]
["bitfinex","ETHUSD",1766380984506,8.10063904,3033.3,3032.7,1.4722]
["bitfinex","ETHUSD",1766380984707,8.10063904,3033.3,3032.5,0.4801]
["bitfinex","ETHUSD",1766380984708,0.431,3033.3,3032.5,0.4801]
["bitfinex","ETHUSD",1766380984931,0.431,3033.3,3032.7,1.4722]
["bitfinex","ETHUSD",1766380985111,0.06247328,3031.9,3029.9,4.14522098]
["bitfinex","ETHUSD",1766380985310,4.1072346,3031.5,3030.0,7.4677504]
["bitfinex","ETHUSD",1766380985624,0.5383,3031.8,3030.7,4.1072346]
["bitfinex","ETHUSD",1766380985837,0.5383,3032.1,3030.8,0.84072346]
["bitfinex","ETHUSD",1766380986145,0.06247328,3032.0,3030.8,0.41072346]
["bitfinex","ETHUSD",1766380986418,0.06247328,3031.8,3030.2,4.1072346]
["bitfinex","ETHUSD",1766380986729,0.964,3031.2,3030.0,0.43709034]
["bitfinex","ETHUSD",1766380986914,1.5023,3031.2,3030.1,7.40736846]
["bitfinex","ETHUSD",1766380987086,9.89478543,3031.9,3030.8,0.1761]
["bitfinex","ETHUSD",1766380987087,8.09882362,3031.9,3030.8,0.1761]
["bitfinex","ETHUSD",1766380987287,8.09882362,3031.9,3031.2,1.0533]
["bitfinex","ETHUSD",1766380987494,8.09882362,3031.9,3031.3,0.001]
["bitfinex","ETHUSD",1766380988027,3.83656181,3031.9,3031.4,0.43]
["bitfinex","ETHUSD",1766380988232,6.59652362,3031.9,3031.3,0.001]
["bitfinex","ETHUSD",1766380988442,6.59652362,3031.9,3031.4,0.43]
["bitfinex","ETHUSD",1766380988643,3.29826181,3031.9,3031.4,0.43]
["bitfinex","ETHUSD",1766380988844,3.2981942,3032.0,3031.4,0.59618]
["bitfinex","ETHUSD",1766380989143,3.83615188,3032.3,3031.5,1.2322]
["bitfinex","ETHUSD",1766380989297,7.13400376,3032.3,3031.5,1.2322]
["bitfinex","ETHUSD",1766380989504,1.5023,3032.1,3031.6,0.43]
["bitfinex","ETHUSD",1766380989732,0.5383,3032.1,3031.6,0.43]
["bitfinex","ETHUSD",1766380989938,3.29785188,3032.3,3031.7,0.43]
["bitfinex","ETHUSD",1766380990309,3.29785188,3032.3,3031.8,0.43]
["bitfinex","ETHUSD",1766380990704,3.83615188,3032.3,3031.8,0.43]
["bitfinex","ETHUSD",1766380991198,4.80015188,3032.3,3031.8,0.43]
["bitfinex","ETHUSD",1766380991403,3.83615188,3032.3,3031.8,0.43]
["bitfinex","ETHUSD",1766380991741,3.29785188,3032.3,3031.8,0.43]
["bitfinex","ETHUSD",1766380992404,6.59546102,3032.4,3031.8,0.43]
["bitfinex","ETHUSD",1766380992734,3.29773051,3032.4,3031.8,0.43]
["bitfinex","ETHUSD",1766380992898,0.964,3032.3,3031.3,0.1854]
["bitfinex","ETHUSD",1766380993098,1.5023,3032.2,3031.4,1.4833]
["bitfinex","ETHUSD",1766380993504,1.5023,3032.2,3031.5,0.43]
["bitfinex","ETHUSD",1766380994336,1.5023,3032.2,3031.5,1.4833]
["bitfinex","ETHUSD",1766380994640,4.80033982,3032.2,3031.5,1.65017]
["bitfinex","ETHUSD",1766380995139,4.80033982,3032.2,3031.5,1.22017]
["bitfinex","ETHUSD",1766380995340,4.80033982,3032.2,3031.3,0.001]
["bitfinex","ETHUSD",1766380995341,9.89411946,3032.2,3031.3,0.001]
["bitfinex","ETHUSD",1766380995545,1.5023,3031.9,3031.4,0.43]
["bitfinex","ETHUSD",1766380995850,6.59607964,3032.2,3031.4,0.617]
["bitfinex","ETHUSD",1766380995851,7.13437964,3032.2,3031.4,0.617]
["bitfinex","ETHUSD",1766380996036,8.09837964,3032.2,3031.5,1.0533]
["bitfinex","ETHUSD",1766380996211,1.5023,3032.1,3031.4,0.187]
["bitfinex","ETHUSD",1766380996411,3.2983706,3031.8,3031.5,0.43]
["bitfinex","ETHUSD",1766380996614,4.8006706,3031.8,3031.5,0.43]
["bitfinex","ETHUSD",1766380997954,1.5023,3031.8,3031.5,0.43]
["bitfinex","ETHUSD",1766380998117,0.5383,3031.8,3031.5,0.43]
["bitfinex","ETHUSD",1766380998318,3.83637226,3032.1,3031.5,0.43]
["bitfinex","ETHUSD",1766380998513,3.29807226,3032.1,3031.6,0.43]
["bitfinex","ETHUSD",1766380998816,3.29807226,3032.1,3031.7,0.43]
["bitfinex","ETHUSD",1766380999012,3.83637226,3032.1,3031.7,0.43]
["bitfinex","ETHUSD",1766380999215,0.5383,3032.0,3031.7,0.43]
["bitfinex","ETHUSD",1766380999640,6.59621459,3032.1,3031.7,0.43]
["bitfinex","ETHUSD",1766381001456,4.80037226,3032.1,3031.7,0.43]
["bitfinex","ETHUSD",1766381003219,3.83637226,3032.1,3031.8,0.43]
["bitfinex","ETHUSD",1766381003624,3.83837226,3032.1,3031.8,0.43]
["bitfinex","ETHUSD",1766381003959,3.30007226,3032.1,3031.8,0.43]
["bitfinex","ETHUSD",1766381004253,0.002,3032.1,3031.8,0.43]
["bitfinex","ETHUSD",1766381005570,0.06247328,3032.8,3031.8,0.43]
["bitfinex","ETHUSD",1766381005571,3.29717432,3032.9,3031.8,1.65145]
["bitfinex","ETHUSD",1766381005867,0.06247328,3032.8,3031.9,0.1007]
["bitfinex","ETHUSD",1766381006166,1.5023,3032.8,3032.0,0.43]
["bitfinex","ETHUSD",1766381006555,0.964,3032.8,3032.0,0.43]
["bitfinex","ETHUSD",1766381007069,3.83537899,3033.0,3032.1,0.1019]
["bitfinex","ETHUSD",1766381007439,3.83537899,3033.0,3032.3,0.1025]
["bitfinex","ETHUSD",1766381008041,3.29707899,3033.0,3032.3,0.1025]
["bitfinex","ETHUSD",1766381009645,3.29695815,3033.1,3032.3,0.1025]
["bitfinex","ETHUSD",1766381009840,3.80615815,3033.1,3032.3,0.1025]
["bitfinex","ETHUSD",1766381010045,7.1031163,3033.1,3032.3,0.1025]
["bitfinex","ETHUSD",1766381010248,4.77675815,3033.1,3032.3,0.1025]
["bitfinex","ETHUSD",1766381010469,8.0737163,3033.1,3032.3,0.1025]
["bitfinex","ETHUSD",1766381011481,4.77675815,3033.1,3032.3,0.1025]
["bitfinex","ETHUSD",1766381012380,0.002,3033.0,3032.3,0.1025]
["bitfinex","ETHUSD",1766381012684,3.29680399,3033.3,3032.5,0.1053]
["bitfinex","ETHUSD",1766381012851,3.29680399,3033.3,3032.7,0.1033]
["bitfinex","ETHUSD",1766381013048,1.4798,3033.2,3032.8,0.43]
["bitfinex","ETHUSD",1766381014055,3.2969569,3033.1,3032.8,0.43]
["bitfinex","ETHUSD",1766381014975,3.2969569,3033.1,3032.4,0.1039]
["bitfinex","ETHUSD",1766381015179,3.2969569,3033.1,3032.5,0.5349]
["bitfinex","ETHUSD",1766381015488,4.77665886,3033.2,3032.5,0.5349]
["bitfinex","ETHUSD",1766381016187,4.77665886,3033.2,3032.5,0.536]
["bitfinex","ETHUSD",1766381016389,3.29685886,3033.2,3032.6,0.106]
["bitfinex","ETHUSD",1766381018550,3.29685886,3033.2,3032.7,0.43]
["bitfinex","ETHUSD",1766381018787,3.85075886,3033.2,3032.7,0.43]
["bitfinex","ETHUSD",1766381019551,3.29685886,3033.2,3032.7,0.43]
["bitfinex","ETHUSD",1766381019756,3.29685886,3033.2,3032.7,0.5375]
["bitfinex","ETHUSD",1766381020288,3.29885886,3033.2,3032.7,0.5375]
["bitfinex","ETHUSD",1766381021587,3.29885886,3033.2,3032.7,0.1075]
["bitfinex","ETHUSD",1766381021890,3.29885886,3033.2,3032.8,0.43]
["bitfinex","ETHUSD",1766381023788,0.002,3033.2,3032.7,0.1075]
["bitfinex","ETHUSD",1766381023994,0.002,3033.2,3032.9,0.43]
["bitfinex","ETHUSD",1766381024177,3.29652216,3033.5,3032.9,0.5399]
["bitfinex","ETHUSD",1766381025457,1.5715,3033.6,3032.9,0.43]
["bitfinex","ETHUSD",1766381025670,1.0176,3034.0,3033.1,0.1084]
["bitfinex","ETHUSD",1766381025877,8.16350752,3034.0,3033.1,0.1084]
["bitfinex","ETHUSD",1766381026075,4.8674789,3034.0,3033.1,0.1084]
["bitfinex","ETHUSD",1766381027603,8.16350752,3034.0,3033.1,0.1084]
["bitfinex","ETHUSD",1766381028492,0.002,3033.5,3033.1,0.1084]
["bitfinex","ETHUSD",1766381029586,4.8674789,3034.0,3033.0,0.1082]
["bitfinex","ETHUSD",1766381029786,4.8674789,3034.0,3033.2,0.1082]
["bitfinex","ETHUSD",1766381030901,8.16350752,3034.0,3033.2,0.1082]
["bitfinex","ETHUSD",1766381031493,4.8674789,3034.0,3033.2,0.1082]
["bitfinex","ETHUSD",1766381031692,0.002,3034.0,3033.2,0.1082]
["bitfinex","ETHUSD",1766381031900,0.002,3034.0,3033.4,0.1091]
["bitfinex","ETHUSD",1766381036589,0.002,3034.0,3033.4,0.1101]
["bitfinex","ETHUSD",1766381037105,0.002,3034.0,3033.4,0.001]
["bitfinex","ETHUSD",1766381037106,1.5695,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1766381037417,1.5695,3033.9,3033.5,0.43]
["bitfinex","ETHUSD",1766381039422,0.5539,3033.9,3033.6,0.43]
["bitfinex","ETHUSD",1766381040221,1.0176,3034.0,3033.6,0.43]
["bitfinex","ETHUSD",1766381041121,0.002,3034.0,3033.6,0.43]
["bitfinex","ETHUSD",1766381041421,0.002,3034.0,3033.6,0.5432]
["bitfinex","ETHUSD",1766381042021,0.002,3034.0,3033.6,0.43]
["bitfinex","ETHUSD",1766381042630,0.002,3034.0,3033.6,0.1136]
["bitfinex","ETHUSD",1766381042831,1.0156,3033.5,3032.6,3.29741428]
["bitfinex","ETHUSD",1766381043139,1.0156,3033.5,3032.8,0.43]
["bitfinex","ETHUSD",1766381043140,1.5695,3033.5,3032.8,0.43]
["bitfinex","ETHUSD",1766381043341,0.5539,3033.2,3032.5,0.001]
["bitfinex","ETHUSD",1766381043498,0.5539,3033.1,3032.5,0.001]
["bitfinex","ETHUSD",1766381043700,1.0156,3033.0,3032.5,0.001]
["bitfinex","ETHUSD",1766381043924,1.5695,3032.9,3032.5,0.001]
["bitfinex","ETHUSD",1766381044107,1.5695,3032.9,3032.6,0.43]
["bitfinex","ETHUSD",1766381045911,1.5695,3032.9,3032.7,0.43]
["bitfinex","ETHUSD",1766381046150,1.5695,3032.9,3032.8,0.43]
["bitfinex","ETHUSD",1766381046503,1.0156,3032.9,3032.5,0.001]
["bitfinex","ETHUSD",1766381046816,3.29719136,3032.9,3032.6,0.43]
["bitfinex","ETHUSD",1766381047017,1.6157,3032.8,3032.6,0.43]
["bitfinex","ETHUSD",1766381048023,3.29710338,3033.0,3032.6,0.43]
["bitfinex","ETHUSD",1766381048515,3.29710338,3033.0,3032.3,0.2587]
["bitfinex","ETHUSD",1766381048712,1.6157,3032.9,3032.4,0.43]
["bitfinex","ETHUSD",1766381049116,1.6157,3032.9,3032.5,0.43]
["bitfinex","ETHUSD",1766381049412,3.29687453,3033.2,3032.5,0.5736]
["bitfinex","ETHUSD",1766381049718,0.5642,3033.0,3032.5,0.43]
["bitfinex","ETHUSD",1766381049919,1.6157,3033.0,3032.5,0.43]
["bitfinex","ETHUSD",1766381050119,1.0515,3032.9,3032.5,0.43]
["bitfinex","ETHUSD",1766381050519,1.6157,3032.9,3032.5,0.431]
["bitfinex","ETHUSD",1766381050737,0.002,3032.8,3032.5,0.431]
["bitfinex","ETHUSD",1766381051156,0.002,3032.8,3032.1,0.001]
["bitfinex","ETHUSD",1766381051567,0.002,3032.8,3031.7,0.2635]
["bitfinex","ETHUSD",1766381051727,0.5642,3032.6,3032.0,0.43]
["bitfinex","ETHUSD",1766381051927,0.5642,3032.7,3032.0,1.1252]
["bitfinex","ETHUSD",1766381052166,0.002,3032.8,3032.0,0.43]
["bitfinex","ETHUSD",1766381052466,0.002,3032.8,3032.2,0.5475]
["bitfinex","ETHUSD",1766381052926,0.5662,3032.8,3032.2,0.5475]
["bitfinex","ETHUSD",1766381053131,0.002,3032.8,3032.1,0.1477]
["bitfinex","ETHUSD",1766381053427,6.59478352,3032.7,3031.9,0.6969]
["bitfinex","ETHUSD",1766381053647,6.59478352,3032.7,3031.4,0.1487]
["bitfinex","ETHUSD",1766381053824,6.59478352,3032.7,3031.5,0.6969]
["bitfinex","ETHUSD",1766381054031,1.0515,3032.4,3031.6,1.1286]
["bitfinex","ETHUSD",1766381054231,1.6157,3032.4,3031.6,0.5797]
["bitfinex","ETHUSD",1766381054424,1.6157,3032.4,3031.7,0.5489]
["bitfinex","ETHUSD",1766381054630,1.6157,3032.4,3031.7,0.6986]
["bitfinex","ETHUSD",1766381054830,1.6157,3032.6,3031.7,0.7001]
["bitfinex","ETHUSD",1766381055127,6.59478352,3032.7,3031.7,0.7001]
["bitfinex","ETHUSD",1766381055426,6.59478352,3032.7,3031.6,0.43]
["bitfinex","ETHUSD",1766381055427,0.002,3032.8,3032.1,0.5495]
["bitfinex","ETHUSD",1766381055644,6.59421071,3033.0,3032.5,0.5495]
["bitfinex","ETHUSD",1766381055849,6.59421071,3033.0,3032.5,0.6981]
["bitfinex","ETHUSD",1766381056063,6.59421071,3033.0,3032.3,0.6998]
["bitfinex","ETHUSD",1766381056449,1.6157,3032.8,3032.0,0.43]
["bitfinex","ETHUSD",1766381056694,1.6157,3032.8,3032.0,0.9802]
["bitfinex","ETHUSD",1766381056982,1.6157,3032.8,3032.0,1.1307]
["bitfinex","ETHUSD",1766381057481,3.29739176,3032.7,3032.0,1.1307]
["bitfinex","ETHUSD",1766381057684,4.91309176,3032.7,3032.0,1.1307]
["bitfinex","ETHUSD",1766381058672,8.21048352,3032.7,3032.0,1.1307]
["bitfinex","ETHUSD",1766381059281,6.59478352,3032.7,3031.6,0.5522]
["bitfinex","ETHUSD",1766381059480,3.299315,3032.8,3031.6,0.7046]
["bitfinex","ETHUSD",1766381059658,9.89217528,3032.7,3031.7,0.43]
["bitfinex","ETHUSD",1766381059974,9.89217528,3032.7,3031.6,0.7046]
["bitfinex","ETHUSD",1766381059975,1.6157,3032.6,3031.8,0.43]
["bitfinex","ETHUSD",1766381060177,0.5642,3032.5,3031.8,0.43]
["bitfinex","ETHUSD",1766381060377,1.6157,3032.5,3031.8,1.1361]
["bitfinex","ETHUSD",1766381060681,8.21048352,3032.7,3031.9,0.7061]
["bitfinex","ETHUSD",1766381061080,8.21048352,3032.7,3032.0,0.5535]
["bitfinex","ETHUSD",1766381062184,8.21048352,3032.7,3032.0,0.7086]
["bitfinex","ETHUSD",1766381063382,1.6157,3032.6,3032.0,0.5535]
["bitfinex","ETHUSD",1766381063872,1.6157,3032.6,3031.8,1.1407]
["bitfinex","ETHUSD",1766381064765,3.29760923,3032.5,3031.8,1.1407]
["bitfinex","ETHUSD",1766381064957,6.59521846,3032.5,3031.8,1.1407]
["bitfinex","ETHUSD",1766381065295,1.6157,3032.4,3031.9,0.43]
["bitfinex","ETHUSD",1766381065865,1.6157,3032.3,3031.5,0.001]
["bitfinex","ETHUSD",1766381066066,6.59521846,3032.5,3031.5,0.001]
["bitfinex","ETHUSD",1766381066067,6.59521846,3032.5,3031.6,0.43]
["bitfinex","ETHUSD",1766381066394,1.6157,3032.2,3031.6,0.43]
["bitfinex","ETHUSD",1766381066604,6.59521846,3032.5,3031.5,0.001]
["bitfinex","ETHUSD",1766381066605,6.59543594,3032.4,3031.7,0.43]
["bitfinex","ETHUSD",1766381066777,1.6157,3032.1,3031.9,0.001]
["bitfinex","ETHUSD",1766381068161,1.5329,3032.2,3031.5,0.7214]
["bitfinex","ETHUSD",1766381068394,1.5329,3032.2,3031.5,1.1514]
["bitfinex","ETHUSD",1766381068764,3.29804425,3032.1,3031.5,1.1514]
["bitfinex","ETHUSD",1766381069196,3.29804425,3032.1,3031.5,0.7214]
["bitfinex","ETHUSD",1766381069417,4.83084852,3032.2,3031.6,0.43]
["bitfinex","ETHUSD",1766381069598,3.29794852,3032.2,3031.7,0.7219]
["bitfinex","ETHUSD",1766381070909,3.29783158,3032.3,3031.7,0.7219]
["bitfinex","ETHUSD",1766381071682,3.29783158,3032.3,3031.6,0.43]
["bitfinex","ETHUSD",1766381071882,0.002,3032.8,3032.0,0.5616]
["bitfinex","ETHUSD",1766381072084,6.59478352,3032.7,3032.1,1.19386347]
["bitfinex","ETHUSD",1766381072283,8.12768352,3032.7,3032.1,1.19386347]
["bitfinex","ETHUSD",1766381072484,8.12768352,3032.7,3032.1,0.726]
["bitfinex","ETHUSD",1766381073007,8.12768352,3032.7,3032.1,1.156]
["bitfinex","ETHUSD",1766381073316,4.83029176,3032.7,3032.1,1.156]
["bitfinex","ETHUSD",1766381074420,8.12768352,3032.7,3032.1,1.156]
["bitfinex","ETHUSD",1766381075898,8.12768352,3032.7,3032.1,0.9916]
["bitfinex","ETHUSD",1766381076109,8.12768352,3032.7,3032.1,1.1598]
["bitfinex","ETHUSD",1766381076937,3.29739176,3032.7,3032.1,0.43]
["bitfinex","ETHUSD",1766381077126,3.29739176,3032.7,3032.2,0.7337]
["bitfinex","ETHUSD",1766381079015,0.002,3032.8,3032.2,0.7337]
["bitfinex","ETHUSD",1766381079729,0.002,3032.8,3032.1,0.43]
["bitfinex","ETHUSD",1766381080034,0.002,3032.8,3032.2,0.7362]
["bitfinex","ETHUSD",1766381080035,1.5392,3032.8,3032.2,0.7362]
["bitfinex","ETHUSD",1766381080405,1.5392,3032.8,3032.2,0.7367]
["bitfinex","ETHUSD",1766381081235,3.29739176,3032.7,3032.3,0.43]
["bitfinex","ETHUSD",1766381083931,3.29739176,3032.7,3032.3,0.9983]
["bitfinex","ETHUSD",1766381085245,3.29739176,3032.7,3032.3,1.1728]
["bitfinex","ETHUSD",1766381086642,1.5372,3032.6,3032.0,0.431]
["bitfinex","ETHUSD",1766381088349,3.29760923,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1766381089655,4.83480923,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1766381089854,3.29760923,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1766381090831,6.59504638,3032.6,3032.1,0.0113]
["bitfinex","ETHUSD",1766381091025,3.29752319,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1766381091725,3.29752319,3032.6,3032.1,0.0113]
["bitfinex","ETHUSD",1766381091926,3.29752319,3032.6,3032.1,0.0131]
["bitfinex","ETHUSD",1766381092228,3.29752319,3032.6,3032.2,0.0131]
["bitfinex","ETHUSD",1766381093357,0.002,3032.7,3032.2,0.0131]
["bitfinex","ETHUSD",1766381093555,0.002,3032.7,3032.2,0.0065]
["bitfinex","ETHUSD",1766381093851,0.002,3032.7,3032.3,0.015]
["bitfinex","ETHUSD",1766381098659,0.002,3032.7,3032.0,0.001]
["bitfinex","ETHUSD",1766381098865,0.002,3032.7,3032.1,0.0256]
["bitfinex","ETHUSD",1766381099157,0.002,3032.7,3032.0,0.001]
["bitfinex","ETHUSD",1766381099356,0.002,3032.7,3032.1,0.0256]
["bitfinex","ETHUSD",1766381099759,0.002,3032.7,3032.0,0.001]
["bitfinex","ETHUSD",1766381099935,0.002,3032.7,3032.1,0.0272]
["bitfinex","ETHUSD",1766381100134,0.002,3032.7,3032.0,0.001]
["bitfinex","ETHUSD",1766381100336,0.002,3032.7,3032.3,0.0272]
["bitfinex","ETHUSD",1766381104471,0.002,3032.7,3032.1,0.0339]
["bitfinex","ETHUSD",1766381106567,0.002,3032.7,3032.1,0.0387]
["bitfinex","ETHUSD",1766381107792,1.5788,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1766381108075,0.002,3032.7,3032.0,0.001]
["bitfinex","ETHUSD",1766381108275,0.5711,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1766381108582,1.5788,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1766381109777,4.87662673,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1766381111504,3.29782673,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1766381111665,3.29804425,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1766381113000,0.002,3032.7,3032.0,0.001]
["bitfinex","ETHUSD",1766381113165,6.59688488,3032.7,3032.1,0.0211]
["bitfinex","ETHUSD",1766381113365,1.5788,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1766381113804,1.5788,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1766381116200,3.29771797,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1766381118005,4.87651797,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1766381125422,4.87651797,3032.4,3031.6,0.4181]
["bitfinex","ETHUSD",1766381125584,4.87651797,3032.4,3031.5,0.001]
["bitfinex","ETHUSD",1766381125789,4.87651797,3032.4,3031.6,0.75997643]
["bitfinex","ETHUSD",1766381126193,4.87651797,3032.4,3031.5,0.001]
["bitfinex","ETHUSD",1766381126396,8.17423594,3032.4,3031.6,0.43]
["bitfinex","ETHUSD",1766381128835,4.87651797,3032.4,3031.6,0.43]
["bitfinex","ETHUSD",1766381129142,8.17423594,3032.4,3031.6,0.43]
["bitfinex","ETHUSD",1766381129437,8.17423594,3032.4,3031.5,0.001]
["bitfinex","ETHUSD",1766381129594,8.17423594,3032.4,3031.6,0.43]
["bitfinex","ETHUSD",1766381130027,8.17623594,3032.4,3031.6,0.43]
["bitfinex","ETHUSD",1766381130324,8.17623594,3032.4,3031.5,0.001]
["bitfinex","ETHUSD",1766381130515,8.17623594,3032.4,3031.6,0.43]
["bitfinex","ETHUSD",1766381132532,8.17623594,3032.4,3031.5,0.001]
["bitfinex","ETHUSD",1766381132829,8.17623594,3032.4,3031.6,0.43]
["bitfinex","ETHUSD",1766381134427,8.17623594,3032.4,3031.5,0.3832]
["bitfinex","ETHUSD",1766381134622,8.17623594,3032.4,3031.6,0.43]
["bitfinex","ETHUSD",1766381141729,8.17623594,3032.4,3031.7,0.43]
["bitfinex","ETHUSD",1766381141931,8.17623594,3032.4,3031.5,4.49924745]
["bitfinex","ETHUSD",1766381142132,8.17623594,3032.4,3031.6,0.87992475]
["bitfinex","ETHUSD",1766381142839,0.002,3032.4,3031.6,0.44992475]
["bitfinex","ETHUSD",1766381143025,1.6044,3032.3,3031.7,0.43]
["bitfinex","ETHUSD",1766381144034,3.29793549,3032.2,3031.7,0.43]
["bitfinex","ETHUSD",1766381148454,3.29786743,3032.3,3031.7,4.54604745]
["bitfinex","ETHUSD",1766381148636,0.002,3032.8,3032.0,4.11604745]
["bitfinex","ETHUSD",1766381148835,0.002,3032.8,3031.8,0.49959722]
["bitfinex","ETHUSD",1766381148836,0.002,3032.8,3032.2,4.11604745]
["bitfinex","ETHUSD",1766381149238,3.29943279,3032.7,3032.2,4.11604745]
["bitfinex","ETHUSD",1766381149563,3.29943279,3032.7,3031.8,0.49959722]
["bitfinex","ETHUSD",1766381149768,3.87413279,3032.7,3031.9,4.11604745]
["bitfinex","ETHUSD",1766381149930,3.87413279,3032.7,3032.0,0.46156447]
["bitfinex","ETHUSD",1766381150132,3.29943279,3032.7,3032.0,0.46156447]
["bitfinex","ETHUSD",1766381151171,0.002,3032.4,3032.0,0.46156447]
["bitfinex","ETHUSD",1766381151358,0.002,3032.4,3032.1,0.43]
["bitfinex","ETHUSD",1766381154472,0.002,3032.4,3032.0,0.46156447]
["bitfinex","ETHUSD",1766381154654,0.002,3032.4,3032.1,0.88776119]
["bitfinex","ETHUSD",1766381155160,0.002,3032.4,3032.1,0.43]
["bitfinex","ETHUSD",1766381156473,0.002,3032.4,3031.8,0.49959722]
["bitfinex","ETHUSD",1766381156674,0.002,3032.4,3031.9,0.43]
["bitfinex","ETHUSD",1766381158159,0.002,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1766381159780,5.14574745,3031.8,3030.6,0.001]
["bitfinex","ETHUSD",1766381159944,4.69074745,3031.5,3030.6,0.431]
["bitfinex","ETHUSD",1766381160343,4.69074745,3031.5,3030.6,0.001]
["bitfinex","ETHUSD",1766381160570,0.5747,3031.5,3030.7,0.431]
["bitfinex","ETHUSD",1766381160795,1.6044,3031.5,3030.7,0.431]
["bitfinex","ETHUSD",1766381160979,2.0354,3031.8,3030.8,4.11704745]
["bitfinex","ETHUSD",1766381161281,0.431,3031.8,3031.0,0.41180475]
["bitfinex","ETHUSD",1766381161779,0.431,3032.1,3031.1,4.54604745]
["bitfinex","ETHUSD",1766381161965,3.7290446,3032.1,3031.1,4.54604745]
["bitfinex","ETHUSD",1766381162167,0.431,3032.1,3031.1,7.84516586]
["bitfinex","ETHUSD",1766381162372,3.29793549,3032.2,3031.1,7.84516819]
["bitfinex","ETHUSD",1766381162574,3.29793549,3032.2,3031.2,0.82569729]
["bitfinex","ETHUSD",1766381163371,6.59587098,3032.2,3031.2,0.82569729]
["bitfinex","ETHUSD",1766381163571,6.59587098,3032.2,3030.9,0.001]
["bitfinex","ETHUSD",1766381163572,8.20027098,3032.2,3030.9,0.001]
["bitfinex","ETHUSD",1766381163882,0.5747,3032.0,3030.9,0.001]
["bitfinex","ETHUSD",1766381164059,1.6044,3031.8,3031.0,0.43]
["bitfinex","ETHUSD",1766381165252,4.90279479,3031.8,3031.0,0.43]
["bitfinex","ETHUSD",1766381165881,4.90279479,3031.8,3031.4,4.11604745]
["bitfinex","ETHUSD",1766381167150,3.29977002,3032.4,3031.7,4.11604745]
["bitfinex","ETHUSD",1766381167151,3.72982673,3032.3,3031.7,4.11604745]
["bitfinex","ETHUSD",1766381167366,3.72982673,3032.3,3031.7,5.08184745]
["bitfinex","ETHUSD",1766381168655,7.02765346,3032.3,3031.7,5.08184745]
["bitfinex","ETHUSD",1766381169296,8.06455346,3032.3,3031.7,5.08184745]
["bitfinex","ETHUSD",1766381169478,1.6005,3032.2,3031.7,5.08184745]
["bitfinex","ETHUSD",1766381170838,0.432,3032.3,3032.0,4.11604745]
["bitfinex","ETHUSD",1766381171093,3.29929809,3032.8,3032.2,1.0697]
["bitfinex","ETHUSD",1766381171389,1.6025,3032.8,3032.5,4.11604745]
["bitfinex","ETHUSD",1766381171577,0.5636,3032.7,3032.5,4.11604745]
["bitfinex","ETHUSD",1766381172477,0.002,3032.8,3032.3,0.9651]
["bitfinex","ETHUSD",1766381172789,0.002,3032.8,3032.5,4.11604745]
["bitfinex","ETHUSD",1766381174288,0.002,3032.8,3032.5,3.49874745]
["bitfinex","ETHUSD",1766381174488,1.6005,3032.7,3032.2,4.11604745]
["bitfinex","ETHUSD",1766381174659,0.002,3032.4,3032.2,4.11604745]
["bitfinex","ETHUSD",1766381174860,1.0369,3032.6,3032.2,4.11604745]
["bitfinex","ETHUSD",1766381175396,0.002,3032.8,3032.5,4.11604745]
["bitfinex","ETHUSD",1766381175693,3.29931655,3032.8,3032.3,1.5378]
["bitfinex","ETHUSD",1766381175877,3.29931655,3032.8,3032.4,4.11604745]
["bitfinex","ETHUSD",1766381176285,4.11900696,3032.8,3032.4,4.11604745]
["bitfinex","ETHUSD",1766381176581,5.15590696,3032.8,3032.4,4.11604745]
["bitfinex","ETHUSD",1766381178895,4.11900696,3032.8,3032.2,4.54604745]
["bitfinex","ETHUSD",1766381179092,1.6005,3032.7,3032.2,4.54604745]
["bitfinex","ETHUSD",1766381180003,0.5636,3032.5,3031.7,0.964]
["bitfinex","ETHUSD",1766381180212,1.6005,3032.2,3031.7,0.43]
["bitfinex","ETHUSD",1766381180575,1.6005,3032.2,3031.7,1.9671]
["bitfinex","ETHUSD",1766381180912,1.0369,3032.2,3031.9,4.11604745]
["bitfinex","ETHUSD",1766381181064,0.5636,3032.4,3031.9,4.11604745]
["bitfinex","ETHUSD",1766381181268,4.89800049,3032.6,3032.0,1.537]
["bitfinex","ETHUSD",1766381181508,5.43110054,3032.6,3032.0,1.537]
["bitfinex","ETHUSD",1766381182148,5.43110054,3032.6,3032.2,4.11604745]
["bitfinex","ETHUSD",1766381183579,5.43110054,3032.6,3032.0,5.65304745]
["bitfinex","ETHUSD",1766381184515,8.72860103,3032.6,3032.0,5.65304745]
["bitfinex","ETHUSD",1766381185900,3.29739176,3032.7,3032.3,4.11604745]
["bitfinex","ETHUSD",1766381186094,4.89789176,3032.7,3032.3,4.11604745]
["bitfinex","ETHUSD",1766381187638,4.89789176,3032.7,3032.2,0.43]
["bitfinex","ETHUSD",1766381187932,1.0369,3032.6,3032.1,0.9633]
["bitfinex","ETHUSD",1766381188137,1.0369,3032.6,3032.1,1.3933]
["bitfinex","ETHUSD",1766381189841,4.33444432,3032.6,3032.1,1.3933]
["bitfinex","ETHUSD",1766381191208,0.5656,3032.7,3032.4,1.5358]
["bitfinex","ETHUSD",1766381191209,0.002,3032.7,3032.4,1.5358]
["bitfinex","ETHUSD",1766381191544,0.002,3032.7,3032.4,0.5731]
["bitfinex","ETHUSD",1766381191716,3.29939882,3032.7,3032.4,0.5731]
["bitfinex","ETHUSD",1766381191923,3.29939882,3032.7,3032.3,4.11604745]
["bitfinex","ETHUSD",1766381194138,0.002,3032.7,3032.3,4.11604745]
["bitfinex","ETHUSD",1766381195637,4.33623303,3032.8,3032.3,4.11604745]
["bitfinex","ETHUSD",1766381195638,0.002,3032.8,3032.4,0.9404]
["bitfinex","ETHUSD",1766381195946,1.6358,3033.3,3032.7,0.6533]
["bitfinex","ETHUSD",1766381196161,6.5939138,3033.1,3032.7,0.6533]
["bitfinex","ETHUSD",1766381197249,3.2969569,3033.1,3032.7,0.6533]
["bitfinex","ETHUSD",1766381199296,1.05484848,3033.9,3032.9,4.11311691]
["bitfinex","ETHUSD",1766381199297,0.002,3033.7,3032.9,4.11311691]
["bitfinex","ETHUSD",1766381199433,3.2964135,3033.6,3033.1,0.6533]
["bitfinex","ETHUSD",1766381199632,1.6358,3033.5,3033.0,0.43]
["bitfinex","ETHUSD",1766381200653,6.592827,3033.6,3033.2,0.6533]
["bitfinex","ETHUSD",1766381200835,1.6358,3033.6,3032.9,6.13681691]
["bitfinex","ETHUSD",1766381201037,2.5578641,3033.6,3033.0,0.6533]
["bitfinex","ETHUSD",1766381201237,2.5578641,3033.6,3033.0,1.5937]
["bitfinex","ETHUSD",1766381201745,0.002,3033.1,3033.0,1.5937]
["bitfinex","ETHUSD",1766381201947,1.6358,3033.6,3033.0,1.5937]
["bitfinex","ETHUSD",1766381202344,0.9643,3033.5,3033.0,1.5937]
["bitfinex","ETHUSD",1766381202670,1.78734097,3033.5,3033.0,1.5937]
["bitfinex","ETHUSD",1766381203257,3.29663084,3033.4,3033.0,1.5937]
["bitfinex","ETHUSD",1766381203839,5.08389418,3033.5,3033.0,1.5937]
["bitfinex","ETHUSD",1766381204240,5.08389418,3033.5,3033.0,2.0237]
["bitfinex","ETHUSD",1766381204763,0.57553942,3033.4,3033.0,0.38]
["bitfinex","ETHUSD",1766381205231,4.26085321,3033.5,3033.0,1.0333]
["bitfinex","ETHUSD",1766381205435,3.29642571,3033.6,3033.2,0.6533]
["bitfinex","ETHUSD",1766381205637,3.29834034,3033.7,3033.2,1.5937]
["bitfinex","ETHUSD",1766381206146,3.29834034,3033.7,3033.3,1.5937]
["bitfinex","ETHUSD",1766381206743,6.59468068,3033.7,3033.1,1.5937]
["bitfinex","ETHUSD",1766381206951,0.9220712,3033.6,3033.1,1.5937]
["bitfinex","ETHUSD",1766381207340,3.29652216,3033.5,3033.1,0.9404]
["bitfinex","ETHUSD",1766381207541,3.29652216,3033.5,3033.2,0.6533]
["bitfinex","ETHUSD",1766381208335,3.29652216,3033.5,3033.1,0.9404]
["bitfinex","ETHUSD",1766381208742,3.29652216,3033.5,3033.1,1.5937]
["bitfinex","ETHUSD",1766381208972,4.21852463,3033.6,3033.1,1.5937]
["bitfinex","ETHUSD",1766381209176,9.15077806,3033.6,3033.0,0.38]
["bitfinex","ETHUSD",1766381209448,3.29863084,3033.4,3033.0,1.0333]
["bitfinex","ETHUSD",1766381209688,3.29863084,3033.4,3033.0,1.9737]
["bitfinex","ETHUSD",1766381210590,6.59526168,3033.4,3033.0,2.0237]
["bitfinex","ETHUSD",1766381211744,6.59526168,3033.4,3032.6,4.11411691]
["bitfinex","ETHUSD",1766381212050,0.9643,3033.2,3032.7,1.0833]
["bitfinex","ETHUSD",1766381212570,0.9643,3033.2,3032.8,0.43]
["bitfinex","ETHUSD",1766381213509,0.9643,3033.2,3032.6,0.001]
["bitfinex","ETHUSD",1766381213675,1.6358,3033.2,3032.7,0.43]
["bitfinex","ETHUSD",1766381213973,3.2969569,3033.1,3032.7,0.43]
["bitfinex","ETHUSD",1766381214472,3.2969569,3033.1,3032.6,0.6543]
["bitfinex","ETHUSD",1766381214945,3.2969569,3033.1,3032.6,1.5947]
["bitfinex","ETHUSD",1766381215374,3.2969569,3033.1,3032.6,0.001]
["bitfinex","ETHUSD",1766381215874,3.29717432,3032.9,3032.6,0.001]
["bitfinex","ETHUSD",1766381216978,4.93289552,3033.0,3032.6,0.001]
["bitfinex","ETHUSD",1766381217678,1.6358,3032.9,3032.6,0.001]
["bitfinex","ETHUSD",1766381218177,3.29728303,3032.8,3032.6,0.001]
["bitfinex","ETHUSD",1766381218671,4.93308303,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1766381218874,2.5019155,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1766381219175,1.6358,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1766381220084,8.23080098,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1766381221084,0.9643,3032.1,3031.4,0.001]
["bitfinex","ETHUSD",1766381221285,0.431,3032.0,3031.4,0.001]
["bitfinex","ETHUSD",1766381221483,1.6358,3031.8,3031.4,0.001]
["bitfinex","ETHUSD",1766381222290,4.93421819,3031.8,3031.4,0.001]
["bitfinex","ETHUSD",1766381222787,1.6358,3031.7,3031.4,0.001]
["bitfinex","ETHUSD",1766381223988,0.9643,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1766381224192,0.9643,3031.6,3031.1,0.001]
["bitfinex","ETHUSD",1766381224193,3.29869701,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1766381224487,8.23319402,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1766381225154,4.93449701,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1766381227186,4.93449701,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1766381230899,0.9643,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1766381231192,3.73061032,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1766381231193,0.432,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1766381231378,3.73062501,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1766381231584,5.35752501,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1766381231793,2.1626525,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1766381232087,2.1626525,3031.5,3030.9,0.001]
["bitfinex","ETHUSD",1766381232088,1.6269,3031.1,3030.9,0.001]
["bitfinex","ETHUSD",1766381233058,1.6269,3031.3,3030.7,0.001]
["bitfinex","ETHUSD",1766381233370,6.59761166,3031.4,3030.6,0.001]
["bitfinex","ETHUSD",1766381233371,0.6819,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1766381233570,1.6269,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1766381234181,0.945,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1766381234380,1.6269,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1766381234581,1.6269,3031.1,3030.6,0.001]
["bitfinex","ETHUSD",1766381234760,0.21910416,3031.1,3030.6,0.001]
["bitfinex","ETHUSD",1766381234963,1.6269,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1766381235163,3.29935002,3030.9,3030.6,0.001]
["bitfinex","ETHUSD",1766381236103,1.6269,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1766381236273,0.945,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1766381236609,1.6269,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1766381237701,4.9261842,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1766381237994,1.6269,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1766381238369,0.945,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1766381240699,3.29914595,3031.1,3030.6,0.6835]
["bitfinex","ETHUSD",1766381240901,3.29914595,3031.1,3030.3,4.11411691]
["bitfinex","ETHUSD",1766381240902,0.945,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1766381241203,2.08141876,3031.0,3030.3,1.6415]
["bitfinex","ETHUSD",1766381241403,3.29935002,3030.9,3030.5,0.6825]
["bitfinex","ETHUSD",1766381242066,3.29935002,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1766381242067,1.6269,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1766381242374,1.6269,3030.8,3030.3,0.001]
["bitfinex","ETHUSD",1766381242695,6.73085346,3030.9,3030.3,0.001]
["bitfinex","ETHUSD",1766381242897,1.6269,3030.8,3030.3,0.001]
["bitfinex","ETHUSD",1766381243071,7.43392346,3030.9,3030.3,0.001]
["bitfinex","ETHUSD",1766381243269,7.30177004,3030.9,3030.3,0.001]
["bitfinex","ETHUSD",1766381243597,0.945,3030.6,3030.3,0.001]
["bitfinex","ETHUSD",1766381244098,1.6269,3030.6,3030.3,0.001]
["bitfinex","ETHUSD",1766381244302,1.6269,3030.7,3030.2,0.001]
["bitfinex","ETHUSD",1766381244680,1.6269,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1766381245077,7.12917232,3030.7,3030.2,0.001]
["bitfinex","ETHUSD",1766381245280,1.6269,3030.5,3030.2,0.001]
["bitfinex","ETHUSD",1766381247097,0.945,3030.5,3030.2,0.001]
["bitfinex","ETHUSD",1766381247299,3.73167835,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1766381247603,1.5926,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1766381248100,3.73158893,3030.7,3030.2,0.6672]
["bitfinex","ETHUSD",1766381248302,3.73158893,3030.7,3030.2,1.6216]
["bitfinex","ETHUSD",1766381248606,0.432,3030.7,3030.2,1.6216]
["bitfinex","ETHUSD",1766381248803,0.432,3030.7,3030.3,0.6662]
["bitfinex","ETHUSD",1766381251104,0.432,3030.7,3030.3,1.6193]
["bitfinex","ETHUSD",1766381252992,3.29939906,3030.9,3030.3,1.6185]
["bitfinex","ETHUSD",1766381253192,3.29939906,3030.9,3030.2,0.001]
["bitfinex","ETHUSD",1766381253193,3.29939906,3030.9,3030.5,0.9523]
["bitfinex","ETHUSD",1766381253374,3.29939906,3030.9,3030.5,1.6185]
["bitfinex","ETHUSD",1766381255610,0.432,3031.0,3030.3,4.11311691]
["bitfinex","ETHUSD",1766381255791,0.432,3031.0,3030.6,0.637]
["bitfinex","ETHUSD",1766381255991,3.7312438,3031.0,3030.6,0.637]
["bitfinex","ETHUSD",1766381256189,5.4240438,3031.0,3030.4,0.41141169]
["bitfinex","ETHUSD",1766381256514,1.6928,3030.9,3030.4,0.41141169]
["bitfinex","ETHUSD",1766381257108,0.002,3030.9,3030.4,1.36171169]
["bitfinex","ETHUSD",1766381257317,0.002,3030.9,3030.5,0.637]
["bitfinex","ETHUSD",1766381257522,0.002,3030.9,3030.5,0.83697117]
["bitfinex","ETHUSD",1766381260007,0.002,3030.9,3030.5,5.90525703]
["bitfinex","ETHUSD",1766381264938,3.68012753,3031.2,3030.8,4.11908586]
["bitfinex","ETHUSD",1766381265237,3.29913232,3031.1,3030.8,4.11908586]
["bitfinex","ETHUSD",1766381266108,3.73107103,3031.2,3030.8,4.11908586]
["bitfinex","ETHUSD",1766381267406,5.42387103,3031.2,3030.8,4.11908586]
["bitfinex","ETHUSD",1766381269512,0.99106227,3031.8,3030.8,4.11908586]
["bitfinex","ETHUSD",1766381269513,3.29804425,3032.1,3031.1,8.23817172]
["bitfinex","ETHUSD",1766381269715,0.432,3032.6,3032.0,4.11908586]
["bitfinex","ETHUSD",1766381269912,3.29760923,3032.5,3032.0,4.11908586]
["bitfinex","ETHUSD",1766381270435,3.29936882,3032.8,3032.3,4.11908586]
["bitfinex","ETHUSD",1766381270735,3.29739176,3032.7,3032.3,4.11908586]
["bitfinex","ETHUSD",1766381271738,4.99019176,3032.7,3032.3,4.11908586]
["bitfinex","ETHUSD",1766381271910,2.52174856,3032.6,3032.3,4.11908586]
["bitfinex","ETHUSD",1766381273339,0.002,3032.5,3032.3,4.11908586]
["bitfinex","ETHUSD",1766381273925,2.52174856,3032.6,3032.3,4.11908586]
["bitfinex","ETHUSD",1766381274239,0.82894856,3032.6,3032.3,4.11908586]
["bitfinex","ETHUSD",1766381274443,3.29742714,3032.7,3032.3,4.11908586]
["bitfinex","ETHUSD",1766381275738,1.6928,3032.6,3032.1,0.43]
["bitfinex","ETHUSD",1766381275931,4.99040038,3032.6,3032.1,1.067]
["bitfinex","ETHUSD",1766381276533,0.002,3032.8,3032.3,1.6508]
["bitfinex","ETHUSD",1766381276735,3.29930832,3032.8,3032.3,1.6508]
["bitfinex","ETHUSD",1766381276938,3.29930832,3032.8,3032.2,4.11908586]
["bitfinex","ETHUSD",1766381276939,2.06613083,3032.7,3032.2,4.11908586]
["bitfinex","ETHUSD",1766381277141,2.06613083,3032.7,3032.1,0.43]
["bitfinex","ETHUSD",1766381277444,0.37333083,3032.7,3032.2,1.6508]
["bitfinex","ETHUSD",1766381278030,5.36360027,3032.7,3032.2,1.6508]
["bitfinex","ETHUSD",1766381278236,5.36360027,3032.7,3032.1,0.43]
["bitfinex","ETHUSD",1766381279811,5.36360027,3032.7,3027.1,10.0]
["bitfinex","ETHUSD",1766381280016,5.36360027,3032.7,3032.0,0.001]
["bitfinex","ETHUSD",1766381280017,2.22936003,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1766381280244,2.22936003,3032.6,3032.1,0.43]
["bitfinex","ETHUSD",1766381280543,2.23136003,3032.6,3032.1,0.43]
["bitfinex","ETHUSD",1766381280748,2.23136003,3032.6,3032.1,2.0808]
["bitfinex","ETHUSD",1766381280917,0.85896846,3032.5,3032.1,2.0808]
["bitfinex","ETHUSD",1766381281223,0.85896846,3032.5,3032.1,0.43]
["bitfinex","ETHUSD",1766381281439,0.002,3032.8,3032.4,1.0138]
["bitfinex","ETHUSD",1766381281633,0.002,3032.8,3032.4,1.6508]
["bitfinex","ETHUSD",1766381282630,0.002,3032.8,3032.2,1.6508]
["bitfinex","ETHUSD",1766381282836,1.6948,3032.8,3032.2,1.6508]
["bitfinex","ETHUSD",1766381284854,4.32089176,3032.7,3032.2,1.6508]
["bitfinex","ETHUSD",1766381285057,0.49921918,3032.6,3032.2,1.6508]
["bitfinex","ETHUSD",1766381285836,0.49921918,3032.6,3032.1,0.43]
["bitfinex","ETHUSD",1766381286154,1.6928,3032.7,3032.2,1.8891]
["bitfinex","ETHUSD",1766381286353,4.99022509,3032.7,3032.1,0.43]
["bitfinex","ETHUSD",1766381286524,4.99022509,3032.7,3032.1,2.3191]
["bitfinex","ETHUSD",1766381287329,1.6928,3032.7,3032.1,0.43]
["bitfinex","ETHUSD",1766381287535,0.002,3032.8,3032.2,1.8891]
["bitfinex","ETHUSD",1766381287746,0.002,3032.8,3032.3,0.43]
["bitfinex","ETHUSD",1766381288447,0.002,3032.8,3032.2,2.12111]
["bitfinex","ETHUSD",1766381288635,0.002,3032.8,3032.3,0.43]
["bitfinex","ETHUSD",1766381289659,0.002,3032.8,3032.3,2.3191]
["bitfinex","ETHUSD",1766381289828,0.002,3032.8,3032.5,1.8891]
["bitfinex","ETHUSD",1766381290028,0.002,3032.8,3032.4,0.255111]
["bitfinex","ETHUSD",1766381290342,0.002,3032.8,3032.3,2.3191]
["bitfinex","ETHUSD",1766381294460,0.002,3032.8,3032.3,1.8891]
["bitfinex","ETHUSD",1766381294644,0.002,3032.8,3032.4,0.43]
["bitfinex","ETHUSD",1766381295742,0.002,3032.8,3032.5,0.43]
["bitfinex","ETHUSD",1766381296087,1.9494,3032.8,3032.1,0.001]
["bitfinex","ETHUSD",1766381296365,1.9474,3032.6,3032.2,0.43]
["bitfinex","ETHUSD",1766381296573,5.24494017,3032.6,3032.2,0.43]
["bitfinex","ETHUSD",1766381297168,1.9474,3032.6,3032.2,0.43]
["bitfinex","ETHUSD",1766381297577,1.9474,3032.2,3031.1,3.29905899]
["bitfinex","ETHUSD",1766381297744,1.9474,3032.1,3031.3,1.8891]
["bitfinex","ETHUSD",1766381297942,1.9474,3032.1,3031.0,3.29916176]
["bitfinex","ETHUSD",1766381298143,1.9474,3032.1,3031.2,1.8891]
["bitfinex","ETHUSD",1766381298369,1.9474,3032.1,3031.2,4.11908586]
["bitfinex","ETHUSD",1766381298677,1.9474,3032.1,3031.3,1.8891]
["bitfinex","ETHUSD",1766381298862,1.9474,3032.1,3031.4,0.93071934]
["bitfinex","ETHUSD",1766381299044,1.9474,3032.1,3031.5,2.3191]
["bitfinex","ETHUSD",1766381300072,5.24545523,3032.1,3031.5,2.3191]
["bitfinex","ETHUSD",1766381300471,1.9474,3032.0,3031.2,6.00818586]
["bitfinex","ETHUSD",1766381300776,0.912,3032.0,3031.3,0.43]
["bitfinex","ETHUSD",1766381301090,1.0354,3031.9,3031.3,2.96291859]
["bitfinex","ETHUSD",1766381301771,0.912,3032.0,3031.3,1.07381859]
["bitfinex","ETHUSD",1766381302067,0.912,3032.0,3031.4,1.8891]
["bitfinex","ETHUSD",1766381302574,0.912,3032.0,3031.3,1.07381859]
["bitfinex","ETHUSD",1766381302774,0.912,3032.0,3031.4,1.8891]
["bitfinex","ETHUSD",1766381302973,0.912,3032.0,3031.4,2.18539186]
["bitfinex","ETHUSD",1766381303581,1.9474,3032.0,3031.4,2.18539186]
["bitfinex","ETHUSD",1766381304472,1.9474,3032.0,3031.4,2.18639186]
["bitfinex","ETHUSD",1766381305888,1.9474,3032.0,3031.5,1.8891]
["bitfinex","ETHUSD",1766381307077,5.24537166,3032.2,3031.5,1.8891]
["bitfinex","ETHUSD",1766381307248,5.24537166,3032.2,3031.5,0.32602104]
["bitfinex","ETHUSD",1766381307449,5.24537166,3032.2,3031.5,1.8891]
["bitfinex","ETHUSD",1766381307683,1.9474,3032.2,3031.5,1.9418]
["bitfinex","ETHUSD",1766381307878,1.9474,3032.2,3031.4,0.29729186]
["bitfinex","ETHUSD",1766381308082,0.002,3032.7,3031.5,1.9418]
["bitfinex","ETHUSD",1766381308258,5.23980049,3032.6,3031.8,1.9418]
["bitfinex","ETHUSD",1766381308458,1.9423,3032.5,3032.0,1.9418]
["bitfinex","ETHUSD",1766381308779,1.0443,3032.4,3031.9,0.43]
["bitfinex","ETHUSD",1766381308959,3.29750049,3032.6,3031.9,0.43]
["bitfinex","ETHUSD",1766381309167,6.59500098,3032.6,3031.8,1.9418]
["bitfinex","ETHUSD",1766381309382,1.9423,3032.5,3031.9,0.43]
["bitfinex","ETHUSD",1766381309684,1.9423,3032.6,3031.9,0.43]
["bitfinex","ETHUSD",1766381309882,1.9423,3032.5,3031.8,2.19956178]
["bitfinex","ETHUSD",1766381310092,6.59500098,3032.6,3031.9,0.43]
["bitfinex","ETHUSD",1766381310268,1.9423,3032.5,3031.9,0.43]
["bitfinex","ETHUSD",1766381311586,6.59500098,3032.6,3031.9,0.43]
["bitfinex","ETHUSD",1766381311787,5.24001797,3032.4,3031.9,0.43]
["bitfinex","ETHUSD",1766381312288,5.24001797,3032.4,3031.8,2.19956178]
["bitfinex","ETHUSD",1766381312467,5.24001797,3032.4,3032.0,0.43]
["bitfinex","ETHUSD",1766381313492,0.002,3032.5,3032.0,0.43]
["bitfinex","ETHUSD",1766381314081,1.9423,3032.4,3032.0,0.43]
["bitfinex","ETHUSD",1766381314272,0.002,3032.5,3032.0,0.43]
["bitfinex","ETHUSD",1766381314591,1.9423,3032.4,3032.0,0.43]
["bitfinex","ETHUSD",1766381314789,0.002,3032.5,3032.0,0.43]
["bitfinex","ETHUSD",1766381314961,1.9423,3032.4,3032.0,0.43]
["bitfinex","ETHUSD",1766381315791,3.29782673,3032.3,3032.0,0.43]
["bitfinex","ETHUSD",1766381315992,4.29912673,3032.3,3031.7,1.9355]
["bitfinex","ETHUSD",1766381316192,5.13302673,3032.3,3031.8,0.68713178]
["bitfinex","ETHUSD",1766381316888,5.13302673,3032.3,3031.8,0.25713178]
["bitfinex","ETHUSD",1766381317057,1.8352,3032.4,3031.8,0.25713178]
["bitfinex","ETHUSD",1766381317263,1.8352,3032.4,3031.9,0.43]
["bitfinex","ETHUSD",1766381317996,0.002,3032.5,3031.9,0.43]
["bitfinex","ETHUSD",1766381318293,1.8352,3032.4,3031.9,0.43]
["bitfinex","ETHUSD",1766381318494,1.8352,3032.3,3031.9,0.43]
["bitfinex","ETHUSD",1766381319195,6.59543594,3032.4,3031.9,0.43]
["bitfinex","ETHUSD",1766381319690,5.1331286,3032.3,3031.9,0.43]
["bitfinex","ETHUSD",1766381320194,4.1318286,3032.3,3031.9,0.43]
["bitfinex","ETHUSD",1766381320368,1.0013,3032.2,3031.9,0.43]
["bitfinex","ETHUSD",1766381320569,1.8352,3032.2,3031.9,0.43]
["bitfinex","ETHUSD",1766381320971,3.2979286,3032.3,3031.9,0.43]
["bitfinex","ETHUSD",1766381321171,5.1331286,3032.3,3031.9,0.66655]
["bitfinex","ETHUSD",1766381322103,5.1331286,3032.3,3032.0,0.43]
["bitfinex","ETHUSD",1766381327710,3.2979286,3032.3,3032.0,0.43]
["bitfinex","ETHUSD",1766381329180,5.1331286,3032.3,3032.0,0.43]
["bitfinex","ETHUSD",1766381330101,1.0013,3032.2,3032.0,0.43]
["bitfinex","ETHUSD",1766381331602,1.8352,3032.2,3032.0,0.43]
["bitfinex","ETHUSD",1766381335096,6.59596238,3032.2,3031.4,0.29729186]
["bitfinex","ETHUSD",1766381335409,1.89767328,3032.1,3031.4,0.001]
["bitfinex","ETHUSD",1766381335608,0.06247328,3032.1,3031.2,0.43]
["bitfinex","ETHUSD",1766381335785,1.0013,3031.8,3031.2,0.34768829]
["bitfinex","ETHUSD",1766381336125,0.06247328,3031.9,3031.2,0.34768829]
["bitfinex","ETHUSD",1766381336310,1.40731167,3032.0,3031.2,0.34768829]
["bitfinex","ETHUSD",1766381336610,1.8352,3031.9,3031.2,0.34768829]
["bitfinex","ETHUSD",1766381336906,1.40731167,3032.0,3031.2,0.34768829]
["bitfinex","ETHUSD",1766381337107,1.8352,3031.8,3031.2,2.28318829]
["bitfinex","ETHUSD",1766381337903,1.8352,3031.7,3031.2,2.28318829]
["bitfinex","ETHUSD",1766381338109,1.0013,3031.6,3031.2,0.34768829]
["bitfinex","ETHUSD",1766381338406,1.8352,3031.6,3031.2,0.34768829]
["bitfinex","ETHUSD",1766381339581,5.13380219,3031.6,3031.2,0.34768829]
["bitfinex","ETHUSD",1766381340306,1.8352,3031.6,3031.2,0.34768829]
["bitfinex","ETHUSD",1766381340509,3.29852939,3031.7,3031.3,1.9355]
["bitfinex","ETHUSD",1766381341018,10.73884041,3031.7,3030.9,0.001]
["bitfinex","ETHUSD",1766381341313,1.8352,3031.3,3030.9,0.001]
["bitfinex","ETHUSD",1766381341683,7.44028856,3031.7,3030.9,0.001]
["bitfinex","ETHUSD",1766381341877,1.0013,3031.3,3030.9,0.001]
["bitfinex","ETHUSD",1766381342084,1.8352,3031.3,3030.9,0.23775]
["bitfinex","ETHUSD",1766381343715,3.29902348,3031.2,3030.9,0.001]
["bitfinex","ETHUSD",1766381344079,5.13414991,3031.3,3030.9,0.431]
["bitfinex","ETHUSD",1766381346809,1.9073,3031.2,3030.9,0.431]
["bitfinex","ETHUSD",1766381347008,1.049,3031.1,3030.9,0.431]
["bitfinex","ETHUSD",1766381347210,6.59789982,3031.3,3030.6,0.001]
["bitfinex","ETHUSD",1766381347513,1.9033,3031.2,3030.7,0.43]
["bitfinex","ETHUSD",1766381347681,6.59809431,3031.2,3030.7,0.43]
["bitfinex","ETHUSD",1766381347886,1.9033,3031.1,3030.7,0.43]
["bitfinex","ETHUSD",1766381348086,6.59809431,3031.2,3030.7,0.43]
["bitfinex","ETHUSD",1766381348282,0.8517,3031.1,3030.7,0.43]
["bitfinex","ETHUSD",1766381348508,6.59809431,3031.2,3030.7,0.43]
["bitfinex","ETHUSD",1766381348703,1.9007,3031.1,3030.6,0.001]
["bitfinex","ETHUSD",1766381348886,1.8982,3031.1,3030.7,0.43]
["bitfinex","ETHUSD",1766381349083,1.8982,3031.1,3030.6,0.001]
["bitfinex","ETHUSD",1766381349318,1.8982,3031.1,3030.7,0.43]
["bitfinex","ETHUSD",1766381349718,1.8982,3030.9,3030.7,0.43]
["bitfinex","ETHUSD",1766381350404,0.51974412,3030.9,3030.3,0.001]
["bitfinex","ETHUSD",1766381350719,0.8467,3030.8,3030.4,0.43]
["bitfinex","ETHUSD",1766381351013,4.14334117,3031.0,3030.4,0.43]
["bitfinex","ETHUSD",1766381351215,1.8931,3030.9,3030.4,0.43]
["bitfinex","ETHUSD",1766381352313,1.4586,3030.8,3030.1,0.001]
["bitfinex","ETHUSD",1766381352491,1.4586,3031.1,3030.1,0.001]
["bitfinex","ETHUSD",1766381352691,0.4096,3030.8,3030.1,0.001]
["bitfinex","ETHUSD",1766381353016,1.4586,3030.7,3030.1,0.8361]
["bitfinex","ETHUSD",1766381353382,0.4096,3030.7,3030.1,0.8361]
["bitfinex","ETHUSD",1766381353589,1.049,3030.6,3030.1,0.8361]
["bitfinex","ETHUSD",1766381353892,1.049,3030.6,3030.4,0.001]
["bitfinex","ETHUSD",1766381354090,0.4096,3030.7,3030.4,0.001]
["bitfinex","ETHUSD",1766381354389,1.4586,3030.7,3030.4,0.001]
["bitfinex","ETHUSD",1766381354617,4.75819163,3030.7,3030.4,0.001]
["bitfinex","ETHUSD",1766381355493,1.4586,3030.7,3030.4,0.001]
["bitfinex","ETHUSD",1766381356018,4.75817787,3030.7,3030.4,0.001]
["bitfinex","ETHUSD",1766381356721,3.70917787,3030.7,3030.4,0.001]
["bitfinex","ETHUSD",1766381356893,8.05775574,3030.7,3030.4,0.001]
["bitfinex","ETHUSD",1766381357090,1.049,3030.6,3030.4,0.001]
["bitfinex","ETHUSD",1766381358114,1.049,3030.6,3030.1,0.001]
["bitfinex","ETHUSD",1766381358310,1.049,3030.5,3030.1,0.431]
["bitfinex","ETHUSD",1766381358910,4.34880211,3030.5,3030.1,0.431]
["bitfinex","ETHUSD",1766381359311,4.3488221,3030.5,3030.1,0.431]
["bitfinex","ETHUSD",1766381359621,3.2998221,3030.5,3030.1,2.2906]
["bitfinex","ETHUSD",1766381362898,3.2998221,3030.5,3030.1,1.2661]
["bitfinex","ETHUSD",1766381363099,4.3488221,3030.5,3030.1,0.431]
["bitfinex","ETHUSD",1766381363340,1.049,3030.3,3030.0,0.001]
["bitfinex","ETHUSD",1766381363899,4.3488221,3030.5,3030.0,0.8361]
["bitfinex","ETHUSD",1766381364415,1.049,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1766381364814,1.049,3030.4,3029.3,0.001]
["bitfinex","ETHUSD",1766381364815,1.481,3030.3,3029.3,0.001]
["bitfinex","ETHUSD",1766381365022,1.049,3029.9,3029.3,0.001]
["bitfinex","ETHUSD",1766381365218,3.30033003,3030.0,3029.3,0.001]
["bitfinex","ETHUSD",1766381365219,1.049,3029.7,3029.3,0.001]
["bitfinex","ETHUSD",1766381365798,1.481,3030.1,3029.4,1.8596]
["bitfinex","ETHUSD",1766381366032,1.049,3030.0,3029.4,1.8596]
["bitfinex","ETHUSD",1766381366235,1.049,3030.0,3029.4,2.04566]
["bitfinex","ETHUSD",1766381366626,0.432,3030.1,3029.4,0.18606]
["bitfinex","ETHUSD",1766381366939,0.432,3030.1,3029.4,1.8596]
["bitfinex","ETHUSD",1766381367235,0.432,3030.1,3029.3,0.001]
["bitfinex","ETHUSD",1766381367529,1.049,3030.0,3029.3,0.001]
["bitfinex","ETHUSD",1766381367739,3.73222111,3030.1,3029.4,0.8351]
["bitfinex","ETHUSD",1766381367903,4.78122111,3030.1,3029.5,0.8351]
["bitfinex","ETHUSD",1766381368098,3.30022111,3030.1,3029.5,1.8596]
["bitfinex","ETHUSD",1766381368305,1.049,3030.4,3029.6,2.04556]
["bitfinex","ETHUSD",1766381368710,1.049,3030.4,3029.6,1.21046]
["bitfinex","ETHUSD",1766381368916,1.049,3030.4,3029.7,0.8351]
["bitfinex","ETHUSD",1766381369117,1.049,3030.3,3029.7,1.8596]
["bitfinex","ETHUSD",1766381369833,1.049,3030.3,3029.8,0.8351]
["bitfinex","ETHUSD",1766381370037,1.049,3030.3,3029.8,1.8596]
["bitfinex","ETHUSD",1766381370535,1.049,3030.2,3029.6,0.8351]
["bitfinex","ETHUSD",1766381371033,1.049,3030.2,3029.6,1.8596]
["bitfinex","ETHUSD",1766381372153,3.36258548,3030.2,3029.4,0.001]
["bitfinex","ETHUSD",1766381372326,1.43306708,3030.1,3029.4,0.001]
["bitfinex","ETHUSD",1766381372521,1.049,3030.0,3029.4,0.001]
["bitfinex","ETHUSD",1766381373048,1.049,3030.0,3029.4,0.8361]
["bitfinex","ETHUSD",1766381374037,1.0441,3029.9,3029.4,0.8361]
["bitfinex","ETHUSD",1766381374407,0.38406708,3030.1,3029.4,1.0079]
["bitfinex","ETHUSD",1766381374609,0.06247328,3030.6,3029.5,1.7863]
["bitfinex","ETHUSD",1766381374610,4.34424766,3030.2,3029.5,1.7863]
["bitfinex","ETHUSD",1766381374916,1.0441,3030.1,3029.5,1.7863]
["bitfinex","ETHUSD",1766381375113,1.0441,3030.1,3029.5,2.00823]
["bitfinex","ETHUSD",1766381375928,0.9866,3030.3,3029.6,1.8936]
["bitfinex","ETHUSD",1766381376148,4.28664129,3030.3,3029.6,1.8936]
["bitfinex","ETHUSD",1766381377044,0.9866,3030.3,3029.5,0.22193]
["bitfinex","ETHUSD",1766381377247,0.002,3030.5,3029.8,1.8936]
["bitfinex","ETHUSD",1766381377543,0.9886,3030.5,3029.9,1.03756]
["bitfinex","ETHUSD",1766381377916,0.9886,3030.5,3029.9,2.08296]
["bitfinex","ETHUSD",1766381379144,3.30182532,3030.5,3029.9,0.18936]
["bitfinex","ETHUSD",1766381379313,0.9866,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1766381380345,0.9866,3030.4,3029.7,1.8936]
["bitfinex","ETHUSD",1766381380545,0.9866,3030.4,3029.8,0.8482]
["bitfinex","ETHUSD",1766381380847,0.002,3030.5,3029.9,0.8482]
["bitfinex","ETHUSD",1766381381046,0.002,3030.5,3030.1,0.8482]
["bitfinex","ETHUSD",1766381381223,0.002,3030.5,3030.1,1.8936]
["bitfinex","ETHUSD",1766381381642,0.002,3030.5,3030.1,0.8482]
["bitfinex","ETHUSD",1766381390552,0.9886,3030.5,3030.0,1.0454]
["bitfinex","ETHUSD",1766381391145,0.9886,3030.5,3030.0,1.8936]
["bitfinex","ETHUSD",1766381392350,4.28840894,3030.5,3030.0,1.8936]
["bitfinex","ETHUSD",1766381392959,0.9886,3030.5,3030.0,1.8936]
["bitfinex","ETHUSD",1766381398268,4.28838982,3030.5,3030.0,1.8936]
["bitfinex","ETHUSD",1766381398430,0.9886,3030.5,3030.0,1.8936]
["bitfinex","ETHUSD",1766381398631,0.432,3030.8,3030.3,4.1210292]
["bitfinex","ETHUSD",1766381398858,0.432,3030.8,3030.4,0.8482]
["bitfinex","ETHUSD",1766381399261,0.9866,3030.7,3030.1,1.8936]
["bitfinex","ETHUSD",1766381400129,0.9866,3030.6,3030.1,1.8936]
["bitfinex","ETHUSD",1766381400330,0.9866,3030.6,3030.1,0.8482]
["bitfinex","ETHUSD",1766381401051,0.9866,3030.6,3030.1,1.8936]
["bitfinex","ETHUSD",1766381402573,4.28628733,3030.6,3030.1,1.8936]
["bitfinex","ETHUSD",1766381403868,0.9866,3030.5,3029.9,0.001]
["bitfinex","ETHUSD",1766381404071,7.40115046,3030.6,3029.5,1.26833]
["bitfinex","ETHUSD",1766381404072,0.9866,3030.3,3029.5,1.0464]
["bitfinex","ETHUSD",1766381404237,3.3001122,3030.2,3029.6,1.8936]
["bitfinex","ETHUSD",1766381404435,4.2867122,3030.2,3029.6,1.8936]
["bitfinex","ETHUSD",1766381404971,4.2867122,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1766381405136,4.2867122,3030.2,3029.6,1.8936]
["bitfinex","ETHUSD",1766381405336,0.9866,3030.2,3029.6,1.8936]
["bitfinex","ETHUSD",1766381405940,0.9866,3030.2,3029.7,0.7964]
["bitfinex","ETHUSD",1766381406160,0.9866,3030.2,3029.7,1.7362]
["bitfinex","ETHUSD",1766381406636,8.05875022,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1766381406841,1.10107328,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1766381407041,1.0386,3029.9,3029.3,0.001]
["bitfinex","ETHUSD",1766381407258,0.06247328,3029.7,3028.8,0.001]
["bitfinex","ETHUSD",1766381407453,0.06247328,3029.7,3028.0,0.13219709]
["bitfinex","ETHUSD",1766381407454,1.0386,3029.4,3028.4,0.9398]
["bitfinex","ETHUSD",1766381407662,1.0386,3029.2,3028.5,0.7964]
["bitfinex","ETHUSD",1766381407843,1.4706,3029.1,3028.5,0.7964]
["bitfinex","ETHUSD",1766381408040,0.432,3029.4,3028.9,0.9398]
["bitfinex","ETHUSD",1766381408275,0.432,3029.4,3029.0,0.7964]
["bitfinex","ETHUSD",1766381408567,3.73299255,3029.4,3029.0,0.7964]
["bitfinex","ETHUSD",1766381408763,3.73299255,3029.4,3028.9,1.7362]
["bitfinex","ETHUSD",1766381409475,1.74198713,3029.3,3028.6,5.8572292]
["bitfinex","ETHUSD",1766381409775,1.0386,3029.3,3028.6,4.1210292]
["bitfinex","ETHUSD",1766381409976,0.432,3029.4,3028.6,4.1210292]
["bitfinex","ETHUSD",1766381410344,3.73301281,3029.4,3028.7,1.7362]
["bitfinex","ETHUSD",1766381410541,3.73301281,3029.4,3028.6,4.1210292]
["bitfinex","ETHUSD",1766381410760,1.0386,3029.2,3028.7,0.7964]
["bitfinex","ETHUSD",1766381410963,1.0386,3029.2,3028.7,1.7362]
["bitfinex","ETHUSD",1766381411648,1.0386,3029.2,3028.5,0.7964]
["bitfinex","ETHUSD",1766381411853,1.0386,3029.2,3028.6,0.7964]
["bitfinex","ETHUSD",1766381412187,0.432,3029.4,3029.0,0.7964]
["bitfinex","ETHUSD",1766381412366,1.13539087,3029.4,3028.7,4.1210292]
["bitfinex","ETHUSD",1766381412565,4.77161752,3029.4,3028.8,0.7964]
["bitfinex","ETHUSD",1766381412769,1.0386,3029.3,3028.5,0.7964]
["bitfinex","ETHUSD",1766381414461,1.0386,3029.3,3028.5,1.7362]
["bitfinex","ETHUSD",1766381415159,1.0386,3029.3,3028.6,0.7964]
["bitfinex","ETHUSD",1766381415456,1.0386,3029.3,3028.6,1.7362]
["bitfinex","ETHUSD",1766381417579,1.0386,3029.3,3028.6,0.7964]
["bitfinex","ETHUSD",1766381417781,1.0386,3029.2,3028.5,1.7362]
["bitfinex","ETHUSD",1766381418283,1.0386,3029.2,3028.6,0.7964]
["bitfinex","ETHUSD",1766381419951,3.30121048,3029.2,3028.5,0.9398]
["bitfinex","ETHUSD",1766381420156,1.0386,3029.1,3028.5,0.9398]
["bitfinex","ETHUSD",1766381420586,1.0386,3029.1,3028.4,0.7974]
["bitfinex","ETHUSD",1766381420784,1.0386,3029.1,3028.4,1.7372]
["bitfinex","ETHUSD",1766381420968,1.0386,3029.1,3028.4,2.6533493]
["bitfinex","ETHUSD",1766381421296,1.0386,3029.1,3028.5,0.7964]
["bitfinex","ETHUSD",1766381421476,1.0386,3029.3,3028.5,4.9174292]
["bitfinex","ETHUSD",1766381421694,1.0386,3029.3,3028.5,0.7964]
["bitfinex","ETHUSD",1766381421989,4.3401286,3028.9,3028.4,0.001]
["bitfinex","ETHUSD",1766381422160,4.3401286,3028.9,3027.8,3.30264435]
["bitfinex","ETHUSD",1766381422161,1.0386,3028.8,3027.2,0.9398]
["bitfinex","ETHUSD",1766381422360,1.10107328,3028.6,3027.1,4.1220292]
["bitfinex","ETHUSD",1766381422562,1.0386,3028.4,3027.6,0.7964]
["bitfinex","ETHUSD",1766381422787,1.0386,3028.4,3027.7,0.9398]
["bitfinex","ETHUSD",1766381423002,1.0386,3028.4,3027.8,0.7964]
["bitfinex","ETHUSD",1766381423364,1.0386,3028.8,3028.1,1.7362]
["bitfinex","ETHUSD",1766381423670,0.432,3028.8,3028.1,0.9398]
["bitfinex","ETHUSD",1766381423991,0.432,3028.8,3028.2,1.7362]
["bitfinex","ETHUSD",1766381425689,1.0386,3028.7,3027.9,1.7362]
["bitfinex","ETHUSD",1766381425892,1.0386,3028.6,3027.9,2.1672]
["bitfinex","ETHUSD",1766381426069,4.34046282,3028.6,3027.9,0.7964]
["bitfinex","ETHUSD",1766381426263,1.0386,3028.6,3027.9,0.7964]
["bitfinex","ETHUSD",1766381427097,0.432,3028.8,3028.3,4.1210292]
["bitfinex","ETHUSD",1766381427286,3.30300032,3029.4,3028.6,5.8572292]
["bitfinex","ETHUSD",1766381427287,1.0406,3029.4,3028.6,5.8572292]
["bitfinex","ETHUSD",1766381427595,0.432,3029.2,3028.6,2.32192292]
["bitfinex","ETHUSD",1766381427782,0.432,3029.2,3028.7,0.7964]
["bitfinex","ETHUSD",1766381427978,1.4706,3029.2,3028.6,0.58572292]
["bitfinex","ETHUSD",1766381428187,1.0386,3029.1,3028.5,0.7964]
["bitfinex","ETHUSD",1766381430377,1.0386,3029.1,3028.6,0.7917]
["bitfinex","ETHUSD",1766381430796,1.0386,3029.1,3028.5,4.1210292]
["bitfinex","ETHUSD",1766381431888,1.0386,3029.1,3028.5,4.09690363]
["bitfinex","ETHUSD",1766381432097,1.0386,3029.1,3028.5,8.19054887]
["bitfinex","ETHUSD",1766381432295,0.432,3029.2,3028.6,0.7917]
["bitfinex","ETHUSD",1766381432478,0.432,3029.2,3028.7,0.7917]
["bitfinex","ETHUSD",1766381432682,0.002,3029.1,3028.7,0.7917]
["bitfinex","ETHUSD",1766381434499,0.002,3029.1,3028.7,1.8206]
["bitfinex","ETHUSD",1766381435902,0.002,3029.1,3028.5,7.39883871]
["bitfinex","ETHUSD",1766381436091,0.002,3029.1,3028.7,1.7289]
["bitfinex","ETHUSD",1766381436494,0.002,3029.1,3028.8,1.7289]
["bitfinex","ETHUSD",1766381437010,0.002,3029.1,3028.9,1.7289]
["bitfinex","ETHUSD",1766381437214,0.432,3029.2,3028.9,1.7289]
["bitfinex","ETHUSD",1766381437374,0.432,3029.2,3028.9,0.7922]
["bitfinex","ETHUSD",1766381437578,0.432,3029.2,3028.7,0.9367]
["bitfinex","ETHUSD",1766381437778,0.432,3029.2,3028.7,2.71565914]
["bitfinex","ETHUSD",1766381438897,0.432,3029.2,3028.7,1.7289]
["bitfinex","ETHUSD",1766381439075,1.4105,3029.2,3028.5,9.12773633]
["bitfinex","ETHUSD",1766381439273,1.4105,3029.2,3028.5,1.7289]
["bitfinex","ETHUSD",1766381439503,1.4105,3029.2,3028.5,7.42291596]
["bitfinex","ETHUSD",1766381439674,1.4105,3029.2,3028.6,1.7289]
["bitfinex","ETHUSD",1766381439877,0.9785,3029.1,3028.6,0.9151816]
["bitfinex","ETHUSD",1766381440076,0.432,3029.2,3028.7,0.7922]
["bitfinex","ETHUSD",1766381440275,0.432,3029.2,3028.7,1.7289]
["bitfinex","ETHUSD",1766381440488,0.434,3029.2,3028.7,1.7289]
["bitfinex","ETHUSD",1766381440682,0.434,3029.2,3028.7,2.32350221]
["bitfinex","ETHUSD",1766381441402,0.434,3029.2,3028.8,0.7922]
["bitfinex","ETHUSD",1766381441597,0.434,3029.2,3028.8,1.7289]
["bitfinex","ETHUSD",1766381442102,0.9785,3029.1,3028.5,1.2232]
["bitfinex","ETHUSD",1766381442605,0.9785,3029.1,3028.5,1.3677]
["bitfinex","ETHUSD",1766381442902,0.9785,3029.1,3028.5,0.9367]
["bitfinex","ETHUSD",1766381446027,4.27982921,3029.1,3028.5,0.9367]
["bitfinex","ETHUSD",1766381446193,0.9785,3029.1,3028.5,0.9367]
["bitfinex","ETHUSD",1766381446527,0.9785,3029.1,3028.5,1.7289]
["bitfinex","ETHUSD",1766381446825,0.9785,3029.0,3028.5,1.7289]
["bitfinex","ETHUSD",1766381447023,0.9785,3029.0,3028.3,0.7922]
["bitfinex","ETHUSD",1766381447625,0.9785,3029.0,3027.9,1.2232]
["bitfinex","ETHUSD",1766381447823,0.9785,3028.8,3028.0,0.431]
["bitfinex","ETHUSD",1766381448022,0.9785,3028.8,3028.0,1.7289]
["bitfinex","ETHUSD",1766381448227,0.9785,3028.7,3028.1,0.7922]
["bitfinex","ETHUSD",1766381448606,0.9785,3028.7,3028.1,1.7289]
["bitfinex","ETHUSD",1766381448809,0.432,3028.8,3028.1,0.50314892]
["bitfinex","ETHUSD",1766381449004,0.432,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1766381449209,0.432,3028.8,3028.5,0.7932]
["bitfinex","ETHUSD",1766381449929,0.432,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1766381453226,0.99178635,3029.1,3028.6,0.9367]
["bitfinex","ETHUSD",1766381453406,0.99178635,3029.1,3028.5,0.001]
["bitfinex","ETHUSD",1766381453407,0.434,3029.2,3028.8,0.9367]
["bitfinex","ETHUSD",1766381453807,0.434,3029.2,3028.7,0.7922]
["bitfinex","ETHUSD",1766381454206,3.73521296,3029.2,3028.7,0.7922]
["bitfinex","ETHUSD",1766381455415,4.63606412,3029.2,3028.7,0.7922]
["bitfinex","ETHUSD",1766381455617,5.61456412,3029.2,3028.7,0.7922]
["bitfinex","ETHUSD",1766381456642,5.61456412,3029.2,3028.9,0.7922]
["bitfinex","ETHUSD",1766381456643,0.434,3029.2,3028.9,0.7922]
["bitfinex","ETHUSD",1766381456838,0.434,3029.2,3029.0,0.7922]
["bitfinex","ETHUSD",1766381457126,0.434,3029.2,3028.9,0.9367]
["bitfinex","ETHUSD",1766381457331,0.434,3029.2,3028.8,0.7922]
["bitfinex","ETHUSD",1766381457503,0.434,3029.2,3028.8,1.7289]
["bitfinex","ETHUSD",1766381460132,0.434,3029.2,3028.8,2.31424433]
["bitfinex","ETHUSD",1766381460331,0.434,3029.2,3028.9,0.9367]
["bitfinex","ETHUSD",1766381460504,0.434,3029.2,3029.0,0.7922]
["bitfinex","ETHUSD",1766381460998,0.434,3029.2,3028.9,0.9367]
["bitfinex","ETHUSD",1766381461650,0.434,3029.2,3028.9,1.7289]
["bitfinex","ETHUSD",1766381462317,0.002,3029.2,3028.9,0.9367]
["bitfinex","ETHUSD",1766381462615,0.002,3029.2,3029.0,0.7922]
["bitfinex","ETHUSD",1766381464735,0.432,3029.5,3029.2,1.7289]
["bitfinex","ETHUSD",1766381465435,0.432,3029.5,3029.0,1.6895]
["bitfinex","ETHUSD",1766381466608,0.432,3029.5,3028.8,4.12454328]
["bitfinex","ETHUSD",1766381467035,0.432,3029.5,3028.9,1.6895]
["bitfinex","ETHUSD",1766381467439,0.432,3029.5,3028.8,7.4261641]
["bitfinex","ETHUSD",1766381467607,0.432,3029.8,3029.1,0.7253]
["bitfinex","ETHUSD",1766381467809,0.432,3029.8,3029.3,1.6895]
["bitfinex","ETHUSD",1766381468520,1.3682,3029.8,3029.1,0.9642]
["bitfinex","ETHUSD",1766381468843,4.23685683,3029.7,3029.1,1.6895]
["bitfinex","ETHUSD",1766381469739,3.73254973,3029.8,3029.2,0.7253]
["bitfinex","ETHUSD",1766381469740,0.432,3029.8,3029.2,0.7253]
["bitfinex","ETHUSD",1766381469935,0.432,3029.8,3029.4,0.7253]
["bitfinex","ETHUSD",1766381470134,4.29180154,3030.1,3029.5,1.13315]
["bitfinex","ETHUSD",1766381470438,6.60053518,3030.1,3029.0,4.12454328]
["bitfinex","ETHUSD",1766381470638,0.9362,3030.0,3029.2,1.6895]
["bitfinex","ETHUSD",1766381470839,4.23663895,3029.9,3029.2,1.6895]
["bitfinex","ETHUSD",1766381471044,0.002,3029.8,3029.2,2.1205]
["bitfinex","ETHUSD",1766381471235,0.002,3029.8,3029.3,0.7253]
["bitfinex","ETHUSD",1766381471641,0.9382,3029.8,3029.0,1.6895]
["bitfinex","ETHUSD",1766381471837,0.9362,3029.7,3029.0,2.1205]
["bitfinex","ETHUSD",1766381472237,0.9362,3029.7,3029.0,1.6895]
["bitfinex","ETHUSD",1766381472740,3.30076577,3029.6,3029.0,1.6895]
["bitfinex","ETHUSD",1766381472943,4.23696577,3029.6,3029.0,1.6895]
["bitfinex","ETHUSD",1766381473143,7.53773154,3029.6,3029.0,1.6895]
["bitfinex","ETHUSD",1766381473644,4.23696577,3029.6,3029.0,1.6895]
["bitfinex","ETHUSD",1766381473845,0.002,3029.8,3029.1,0.7253]
["bitfinex","ETHUSD",1766381474034,3.3025819,3029.8,3029.3,1.6895]
["bitfinex","ETHUSD",1766381475340,3.3025819,3029.8,3029.3,0.7253]
["bitfinex","ETHUSD",1766381475728,4.2387819,3029.8,3029.3,0.7253]
["bitfinex","ETHUSD",1766381476530,3.3025819,3029.8,3029.3,0.9642]
["bitfinex","ETHUSD",1766381476729,0.002,3029.8,3029.4,0.7253]
["bitfinex","ETHUSD",1766381477533,0.002,3029.8,3029.1,0.431]
["bitfinex","ETHUSD",1766381477740,0.002,3029.8,3029.6,0.7253]
["bitfinex","ETHUSD",1766381478237,0.002,3029.8,3029.5,0.9642]
["bitfinex","ETHUSD",1766381478963,0.002,3029.8,3029.5,1.6895]
["bitfinex","ETHUSD",1766381479970,0.002,3029.8,3029.5,0.9642]
["bitfinex","ETHUSD",1766381480174,0.002,3029.8,3029.6,0.7253]
["bitfinex","ETHUSD",1766381480968,0.432,3030.1,3029.7,1.6895]
["bitfinex","ETHUSD",1766381481269,3.73224016,3030.1,3029.7,1.6895]
["bitfinex","ETHUSD",1766381481473,0.99341271,3030.4,3029.8,0.9642]
["bitfinex","ETHUSD",1766381481773,0.002,3030.4,3030.0,1.6895]
["bitfinex","ETHUSD",1766381481965,3.30189599,3030.4,3030.0,1.6895]
["bitfinex","ETHUSD",1766381482496,3.30189599,3030.4,3030.0,0.7253]
["bitfinex","ETHUSD",1766381482985,0.002,3030.4,3030.0,0.7253]
["bitfinex","ETHUSD",1766381483147,4.23809701,3030.4,3029.7,1.85845]
["bitfinex","ETHUSD",1766381483346,4.23809701,3030.4,3029.8,1.875345]
["bitfinex","ETHUSD",1766381484165,0.002,3030.4,3029.9,1.6895]
["bitfinex","ETHUSD",1766381484486,0.002,3030.4,3030.0,1.6895]
["bitfinex","ETHUSD",1766381484776,0.002,3030.4,3030.1,1.6895]
["bitfinex","ETHUSD",1766381485482,3.30190834,3030.4,3029.9,0.7253]
["bitfinex","ETHUSD",1766381486505,0.002,3030.4,3029.9,1.6895]
["bitfinex","ETHUSD",1766381487015,0.9382,3030.4,3029.7,2.28945]
["bitfinex","ETHUSD",1766381487919,3.3000033,3030.3,3029.8,0.748]
["bitfinex","ETHUSD",1766381488072,4.23813645,3030.4,3029.8,0.748]
["bitfinex","ETHUSD",1766381489034,0.953,3030.3,3029.7,0.9642]
["bitfinex","ETHUSD",1766381489316,0.953,3030.3,3029.7,1.3952]
["bitfinex","ETHUSD",1766381489541,0.953,3030.3,3029.7,2.35752]
["bitfinex","ETHUSD",1766381490315,0.953,3030.3,3029.8,0.748]
["bitfinex","ETHUSD",1766381490930,4.25303641,3030.3,3029.8,0.748]
["bitfinex","ETHUSD",1766381491209,7.55307282,3030.3,3029.8,0.748]
["bitfinex","ETHUSD",1766381491417,0.953,3030.2,3029.7,0.431]
["bitfinex","ETHUSD",1766381491580,0.953,3030.2,3029.5,0.748]
["bitfinex","ETHUSD",1766381491581,0.953,3030.2,3029.5,2.1418]
["bitfinex","ETHUSD",1766381492036,0.953,3030.2,3029.5,2.35598]
["bitfinex","ETHUSD",1766381492187,4.25318989,3030.2,3029.5,1.92498]
["bitfinex","ETHUSD",1766381492389,3.30018989,3030.2,3029.5,2.35598]
["bitfinex","ETHUSD",1766381492592,0.953,3030.1,3029.5,2.35598]
["bitfinex","ETHUSD",1766381492986,0.953,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1766381495323,1.42776632,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1766381495489,7.55346174,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1766381495998,4.25322111,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1766381496417,4.21682111,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1766381499036,7.51706174,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1766381499328,6.60046174,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1766381499534,0.9166,3030.0,3029.6,0.001]
["bitfinex","ETHUSD",1766381500502,0.75170617,3030.0,3029.6,0.001]
["bitfinex","ETHUSD",1766381500733,0.9166,3029.9,3029.3,0.7565]
["bitfinex","ETHUSD",1766381500902,0.9166,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1766381501102,3.30054789,3029.8,3029.5,0.001]
["bitfinex","ETHUSD",1766381501319,4.21714789,3029.8,3029.5,0.001]
["bitfinex","ETHUSD",1766381506149,3.30054789,3029.8,3029.5,0.001]
["bitfinex","ETHUSD",1766381506350,0.9166,3029.7,3029.5,0.001]
["bitfinex","ETHUSD",1766381507231,3.30054789,3029.8,3029.5,0.001]
["bitfinex","ETHUSD",1766381508458,0.9166,3029.8,3029.5,0.001]
["bitfinex","ETHUSD",1766381509132,0.9166,3029.7,3029.0,2.1535]
["bitfinex","ETHUSD",1766381509354,0.9166,3029.7,3028.9,0.001]
["bitfinex","ETHUSD",1766381509524,0.9166,3029.7,3028.9,1.7235]
["bitfinex","ETHUSD",1766381509857,0.9166,3029.7,3029.0,1.7225]
["bitfinex","ETHUSD",1766381510161,0.9166,3029.7,3029.1,0.966]
["bitfinex","ETHUSD",1766381510463,4.21731692,3029.7,3029.2,0.7565]
["bitfinex","ETHUSD",1766381511040,0.92607738,3029.8,3029.5,0.966]
["bitfinex","ETHUSD",1766381511238,0.92607738,3029.8,3029.5,1.7225]
["bitfinex","ETHUSD",1766381511439,3.73245557,3029.9,3029.5,1.7225]
["bitfinex","ETHUSD",1766381511639,3.73245557,3029.9,3029.5,0.7565]
["bitfinex","ETHUSD",1766381512754,7.03299546,3029.9,3029.5,0.7565]
["bitfinex","ETHUSD",1766381512964,7.94959546,3029.9,3029.4,0.966]
["bitfinex","ETHUSD",1766381514170,4.64905557,3029.9,3029.4,0.966]
["bitfinex","ETHUSD",1766381514367,5.54334739,3029.9,3029.4,0.966]
["bitfinex","ETHUSD",1766381514542,2.24289182,3029.9,3029.4,1.7225]
["bitfinex","ETHUSD",1766381514874,7.94962514,3029.9,3029.3,0.7565]
["bitfinex","ETHUSD",1766381515169,7.94962514,3029.9,3029.3,1.7225]
["bitfinex","ETHUSD",1766381515538,0.9166,3029.8,3029.3,1.7225]
["bitfinex","ETHUSD",1766381515968,0.9166,3029.8,3029.3,0.7565]
["bitfinex","ETHUSD",1766381516269,1.81071263,3029.8,3029.3,0.7565]
["bitfinex","ETHUSD",1766381516461,1.81071263,3029.8,3029.1,0.966]
["bitfinex","ETHUSD",1766381516773,4.21725683,3029.7,3029.2,0.7565]
["bitfinex","ETHUSD",1766381516960,4.21725683,3029.7,3029.5,0.001]
["bitfinex","ETHUSD",1766381518278,0.9166,3029.7,3029.5,0.001]
["bitfinex","ETHUSD",1766381518432,4.69845915,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1766381518940,0.432,3029.9,3029.5,1.7235]
["bitfinex","ETHUSD",1766381520166,3.73244774,3029.9,3029.5,1.7235]
["bitfinex","ETHUSD",1766381520967,0.432,3029.9,3029.5,1.7235]
["bitfinex","ETHUSD",1766381521171,0.432,3029.9,3029.6,1.7225]
["bitfinex","ETHUSD",1766381522149,4.29186538,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1766381522150,1.90808807,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1766381522472,5.20845234,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1766381522667,4.21696427,3030.0,3029.5,1.7235]
["bitfinex","ETHUSD",1766381522872,0.002,3030.1,3029.6,1.7225]
["bitfinex","ETHUSD",1766381523170,0.9186,3030.1,3029.6,1.7225]
["bitfinex","ETHUSD",1766381523369,3.30227033,3030.1,3029.6,0.966]
["bitfinex","ETHUSD",1766381523561,3.30227033,3030.1,3029.7,0.7565]
["bitfinex","ETHUSD",1766381523873,3.30227033,3030.1,3029.7,1.7225]
["bitfinex","ETHUSD",1766381525362,3.30227033,3030.1,3029.7,0.7565]
["bitfinex","ETHUSD",1766381526243,4.72360201,3030.2,3029.9,0.7144]
["bitfinex","ETHUSD",1766381526466,0.432,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1766381526662,0.432,3030.2,3029.6,1.7135]
["bitfinex","ETHUSD",1766381526947,3.30006128,3030.3,3029.6,0.9991]
["bitfinex","ETHUSD",1766381527156,3.30006128,3030.3,3029.8,0.9991]
["bitfinex","ETHUSD",1766381527357,3.30006128,3030.3,3029.8,1.7135]
["bitfinex","ETHUSD",1766381527867,3.30189467,3030.4,3029.9,1.7135]
["bitfinex","ETHUSD",1766381528072,0.002,3030.5,3030.3,0.9991]
["bitfinex","ETHUSD",1766381528270,0.002,3030.5,3030.3,1.7135]
["bitfinex","ETHUSD",1766381528872,3.3017882,3030.5,3030.0,0.431]
["bitfinex","ETHUSD",1766381529175,3.3017882,3030.5,3030.0,2.1445]
["bitfinex","ETHUSD",1766381530452,3.3017882,3030.5,3029.6,1.7135]
["bitfinex","ETHUSD",1766381530453,7.45204938,3030.5,3029.6,1.7135]
["bitfinex","ETHUSD",1766381530774,0.002,3030.5,3029.7,4.55440468]
["bitfinex","ETHUSD",1766381531078,0.002,3030.5,3030.1,1.7135]
["bitfinex","ETHUSD",1766381531273,0.002,3030.5,3030.2,0.7144]
["bitfinex","ETHUSD",1766381531882,0.002,3030.5,3030.1,0.9991]
["bitfinex","ETHUSD",1766381532085,0.002,3030.3,3030.1,0.9991]
["bitfinex","ETHUSD",1766381532388,0.002,3030.3,3030.1,0.7144]
["bitfinex","ETHUSD",1766381532854,0.002,3030.3,3029.5,0.001]
["bitfinex","ETHUSD",1766381533059,0.002,3030.3,3029.5,0.7154]
["bitfinex","ETHUSD",1766381533060,0.91,3030.2,3029.5,0.7154]
["bitfinex","ETHUSD",1766381533259,0.91,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1766381533260,6.60044222,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1766381533487,0.91,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1766381534188,0.99151101,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1766381536156,4.29196666,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1766381538591,0.99151101,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1766381540590,0.99151101,3029.9,3029.5,0.7154]
["bitfinex","ETHUSD",1766381540788,0.99151101,3029.9,3029.5,1.7145]
["bitfinex","ETHUSD",1766381541087,3.30022253,3030.1,3029.7,0.7144]
["bitfinex","ETHUSD",1766381541292,4.291668,3030.1,3029.7,0.7144]
["bitfinex","ETHUSD",1766381541590,4.21015292,3030.2,3029.7,0.7144]
["bitfinex","ETHUSD",1766381541791,0.99143564,3030.0,3029.7,0.7144]
["bitfinex","ETHUSD",1766381541991,0.91,3030.1,3029.5,1.7145]
["bitfinex","ETHUSD",1766381542187,0.91,3030.1,3029.6,0.7144]
["bitfinex","ETHUSD",1766381542392,1.90143564,3030.1,3029.6,1.7135]
["bitfinex","ETHUSD",1766381543091,5.20170576,3030.1,3029.6,1.7135]
["bitfinex","ETHUSD",1766381544190,5.20166726,3030.1,3029.6,1.7135]
["bitfinex","ETHUSD",1766381545993,1.90143564,3030.1,3029.6,1.7135]
["bitfinex","ETHUSD",1766381547397,5.20167362,3030.1,3029.6,1.7135]
["bitfinex","ETHUSD",1766381547894,5.20167362,3030.1,3029.6,0.7144]
["bitfinex","ETHUSD",1766381548100,0.91,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1766381549996,0.91,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1766381550492,0.85020689,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1766381550687,0.9819,3029.8,3029.5,0.001]
["bitfinex","ETHUSD",1766381551004,1.9031,3029.8,3029.5,0.001]
["bitfinex","ETHUSD",1766381551203,0.9819,3029.8,3029.5,0.001]
["bitfinex","ETHUSD",1766381551405,0.99153395,3029.7,3029.5,0.001]
["bitfinex","ETHUSD",1766381552611,0.99153395,3029.7,3029.5,0.6919]
["bitfinex","ETHUSD",1766381552807,0.06247328,3030.2,3029.6,1.6121]
["bitfinex","ETHUSD",1766381552808,3.30022111,3030.1,3029.6,1.6121]
["bitfinex","ETHUSD",1766381553017,2.12589211,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1766381553214,1.6545,3030.0,3029.5,1.6131]
["bitfinex","ETHUSD",1766381553787,0.9819,3030.0,3029.5,1.6131]
["bitfinex","ETHUSD",1766381554400,4.9548577,3030.0,3029.5,1.6131]
["bitfinex","ETHUSD",1766381554915,4.95485569,3030.0,3029.5,1.6131]
["bitfinex","ETHUSD",1766381555592,6.60071138,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1766381555799,7.35290252,3030.0,3029.1,0.431]
["bitfinex","ETHUSD",1766381555985,1.6507,3029.9,3029.1,0.431]
["bitfinex","ETHUSD",1766381556189,6.60071138,3030.0,3029.1,2.0725]
["bitfinex","ETHUSD",1766381556390,4.95124789,3029.8,3029.1,0.431]
["bitfinex","ETHUSD",1766381556590,4.95124789,3029.8,3029.2,1.6415]
["bitfinex","ETHUSD",1766381557219,1.6504,3029.7,3029.2,1.6415]
["bitfinex","ETHUSD",1766381557517,3.30054789,3029.8,3029.2,0.20725]
["bitfinex","ETHUSD",1766381557718,0.7163,3029.6,3028.9,1.6425]
["bitfinex","ETHUSD",1766381557932,6.60109578,3029.8,3028.9,1.6425]
["bitfinex","ETHUSD",1766381557933,0.7163,3029.4,3028.9,1.6425]
["bitfinex","ETHUSD",1766381558102,0.7159,3029.6,3029.0,1.6415]
["bitfinex","ETHUSD",1766381558301,4.01668182,3029.6,3029.1,0.6868]
["bitfinex","ETHUSD",1766381558503,4.95078182,3029.6,3029.1,1.6415]
["bitfinex","ETHUSD",1766381559019,4.95078182,3029.6,3028.9,0.001]
["bitfinex","ETHUSD",1766381559221,4.95078182,3029.6,3028.9,2.09804047]
["bitfinex","ETHUSD",1766381559400,3.30069145,3029.7,3029.0,0.9547]
["bitfinex","ETHUSD",1766381559721,3.30069145,3029.7,3028.9,0.45654047]
["bitfinex","ETHUSD",1766381559893,3.30069145,3029.7,3029.0,0.9547]
["bitfinex","ETHUSD",1766381560092,3.30069145,3029.7,3029.1,1.6415]
["bitfinex","ETHUSD",1766381561105,4.94959145,3029.7,3029.1,1.6415]
["bitfinex","ETHUSD",1766381562797,4.94959145,3029.7,3028.9,0.45654047]
["bitfinex","ETHUSD",1766381563119,3.30069145,3029.7,3029.2,1.6415]
["bitfinex","ETHUSD",1766381563320,3.7315944,3029.8,3029.0,0.41891651]
["bitfinex","ETHUSD",1766381563522,3.73244911,3029.9,3029.4,0.6868]
["bitfinex","ETHUSD",1766381563705,3.30044911,3029.9,3029.4,1.6415]
["bitfinex","ETHUSD",1766381564223,7.23810325,3029.9,3029.0,0.41891651]
["bitfinex","ETHUSD",1766381564427,7.23810325,3029.9,3029.1,0.431]
["bitfinex","ETHUSD",1766381564592,7.23810325,3029.9,3029.1,2.0725]
["bitfinex","ETHUSD",1766381564993,7.23810325,3029.9,3028.9,1.6425]
["bitfinex","ETHUSD",1766381565199,1.6472,3029.8,3029.0,2.0725]
["bitfinex","ETHUSD",1766381565425,2.53573033,3029.7,3029.0,2.0725]
["bitfinex","ETHUSD",1766381565922,1.60163033,3029.7,3029.0,2.0725]
["bitfinex","ETHUSD",1766381566093,1.6468,3029.6,3029.0,2.0725]
["bitfinex","ETHUSD",1766381566292,1.6468,3029.5,3029.0,2.0725]
["bitfinex","ETHUSD",1766381566907,0.9341,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1766381567209,6.60155586,3029.6,3028.9,0.001]
["bitfinex","ETHUSD",1766381567210,1.6464,3029.4,3028.9,0.001]
["bitfinex","ETHUSD",1766381568144,1.6459,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1766381568456,1.6459,3029.5,3028.9,1.6425]
["bitfinex","ETHUSD",1766381569933,3.30080117,3029.6,3029.0,1.6415]
["bitfinex","ETHUSD",1766381570110,3.30080117,3029.6,3029.1,1.6415]
["bitfinex","ETHUSD",1766381570309,1.645,3029.6,3028.9,1.6425]
["bitfinex","ETHUSD",1766381570935,1.645,3029.6,3029.0,1.6415]
["bitfinex","ETHUSD",1766381571103,5.93668483,3029.8,3029.2,1.6415]
["bitfinex","ETHUSD",1766381571303,4.94508861,3029.8,3029.1,0.6868]
["bitfinex","ETHUSD",1766381571520,4.94508861,3029.8,3029.2,1.6415]
["bitfinex","ETHUSD",1766381571720,4.94508861,3029.8,3029.0,1.6415]
["bitfinex","ETHUSD",1766381571921,4.94508861,3029.8,3029.2,0.6868]
["bitfinex","ETHUSD",1766381572241,4.94508861,3029.8,3029.3,1.6415]
["bitfinex","ETHUSD",1766381572439,0.9341,3029.8,3029.3,1.6415]
["bitfinex","ETHUSD",1766381572671,0.99355361,3029.9,3029.4,0.6868]
["bitfinex","ETHUSD",1766381572953,3.30243997,3029.9,3029.1,0.431]
["bitfinex","ETHUSD",1766381573110,3.30243997,3029.9,3029.3,1.6415]
["bitfinex","ETHUSD",1766381573310,1.6435,3029.8,3029.3,1.6415]
["bitfinex","ETHUSD",1766381573509,4.23653997,3029.9,3029.3,1.6415]
["bitfinex","ETHUSD",1766381573835,8.24637994,3029.9,3029.3,1.6415]
["bitfinex","ETHUSD",1766381574539,4.94593997,3029.9,3029.3,1.6415]
["bitfinex","ETHUSD",1766381574845,4.94543997,3029.9,3028.9,0.20835]
["bitfinex","ETHUSD",1766381575035,1.6425,3029.8,3029.2,0.431]
["bitfinex","ETHUSD",1766381575214,0.7084,3029.8,3029.2,0.431]
["bitfinex","ETHUSD",1766381575745,1.6425,3029.8,3029.2,0.431]
["bitfinex","ETHUSD",1766381576044,1.6425,3029.8,3029.2,2.0725]
["bitfinex","ETHUSD",1766381576344,0.9341,3029.7,3029.2,2.0725]
["bitfinex","ETHUSD",1766381576543,0.9341,3029.7,3029.2,2.31484979]
["bitfinex","ETHUSD",1766381577741,0.9341,3029.7,3029.2,1.88384979]
["bitfinex","ETHUSD",1766381577942,0.9341,3029.7,3029.2,2.31484979]
["bitfinex","ETHUSD",1766381578246,4.85179406,3029.8,3029.2,0.24234979]
["bitfinex","ETHUSD",1766381578612,4.85179406,3029.8,3029.2,1.88384979]
["bitfinex","ETHUSD",1766381580262,3.30245899,3029.9,3029.2,0.24234979]
["bitfinex","ETHUSD",1766381580413,0.002,3029.9,3029.4,1.6415]
["bitfinex","ETHUSD",1766381580742,0.002,3029.9,3029.2,0.24234979]
["bitfinex","ETHUSD",1766381580942,3.30017484,3030.2,3029.5,0.6868]
["bitfinex","ETHUSD",1766381581144,0.9341,3030.1,3029.3,1.6415]
["bitfinex","ETHUSD",1766381581330,0.9341,3030.1,3029.5,1.6415]
["bitfinex","ETHUSD",1766381582031,0.9341,3030.1,3029.4,0.6868]
["bitfinex","ETHUSD",1766381582216,4.23427484,3030.2,3029.6,0.6868]
["bitfinex","ETHUSD",1766381582635,0.6178,3030.3,3029.8,0.6868]
["bitfinex","ETHUSD",1766381582842,0.6178,3030.3,3029.6,4.12378047]
["bitfinex","ETHUSD",1766381583148,0.002,3030.5,3030.3,1.6415]
["bitfinex","ETHUSD",1766381588045,0.002,3030.5,3030.3,0.9547]
["bitfinex","ETHUSD",1766381588242,0.002,3030.7,3030.0,0.431]
["bitfinex","ETHUSD",1766381588623,0.002,3030.7,3030.1,1.628]
["bitfinex","ETHUSD",1766381588825,0.002,3030.7,3030.2,0.6808]
["bitfinex","ETHUSD",1766381589023,0.002,3030.7,3030.3,1.628]
["bitfinex","ETHUSD",1766381589258,0.002,3030.7,3030.1,0.9472]
["bitfinex","ETHUSD",1766381589553,3.73127819,3031.0,3030.3,1.628]
["bitfinex","ETHUSD",1766381589758,0.432,3031.0,3030.5,0.6808]
["bitfinex","ETHUSD",1766381590053,0.002,3031.1,3030.8,1.628]
["bitfinex","ETHUSD",1766381590251,0.002,3031.2,3030.9,0.6808]
["bitfinex","ETHUSD",1766381590439,0.002,3031.2,3030.9,1.628]
["bitfinex","ETHUSD",1766381590842,3.30109319,3031.2,3030.4,0.431]
["bitfinex","ETHUSD",1766381591053,6.60018638,3031.2,3030.7,0.6808]
["bitfinex","ETHUSD",1766381591258,4.27564117,3031.0,3029.9,3.30033119]
["bitfinex","ETHUSD",1766381591437,7.57488234,3031.0,3030.0,0.431]
["bitfinex","ETHUSD",1766381591638,0.9764,3030.9,3030.0,0.431]
["bitfinex","ETHUSD",1766381591955,3.30106136,3031.2,3030.5,0.9472]
["bitfinex","ETHUSD",1766381592142,6.60012272,3031.2,3030.6,1.628]
["bitfinex","ETHUSD",1766381592348,7.57652272,3031.2,3030.6,1.628]
["bitfinex","ETHUSD",1766381593255,0.002,3031.0,3030.6,1.628]
["bitfinex","ETHUSD",1766381593955,0.002,3031.0,3030.8,0.9472]
["bitfinex","ETHUSD",1766381594144,3.29869927,3031.5,3031.2,0.6808]
["bitfinex","ETHUSD",1766381594341,0.002,3031.7,3031.2,1.628]
["bitfinex","ETHUSD",1766381594342,3.30063588,3031.6,3031.2,1.628]
["bitfinex","ETHUSD",1766381595368,0.002,3031.6,3031.2,1.628]
["bitfinex","ETHUSD",1766381595568,0.9764,3031.3,3030.7,0.6808]
["bitfinex","ETHUSD",1766381595872,0.9887,3031.1,3030.5,0.431]
["bitfinex","ETHUSD",1766381596069,0.9887,3031.1,3030.5,0.6369]
["bitfinex","ETHUSD",1766381596368,0.9764,3030.9,3030.4,0.6808]
["bitfinex","ETHUSD",1766381596570,0.9764,3030.9,3030.3,0.431]
["bitfinex","ETHUSD",1766381597176,0.9764,3030.9,3030.2,1.628]
["bitfinex","ETHUSD",1766381597472,0.9764,3030.9,3029.6,0.9472]
["bitfinex","ETHUSD",1766381597473,6.59891776,3030.8,3029.6,0.9472]
["bitfinex","ETHUSD",1766381597653,0.008,3030.6,3029.9,0.6808]
["bitfinex","ETHUSD",1766381597853,0.9844,3030.6,3029.9,0.6808]
["bitfinex","ETHUSD",1766381598048,3.29945888,3030.8,3030.1,0.6808]
["bitfinex","ETHUSD",1766381598238,4.27585888,3030.8,3030.2,1.628]
["bitfinex","ETHUSD",1766381598843,7.57531776,3030.8,3030.2,1.628]
["bitfinex","ETHUSD",1766381599146,0.9802,3030.7,3030.1,0.431]
["bitfinex","ETHUSD",1766381599347,0.9802,3030.7,3030.0,0.9472]
["bitfinex","ETHUSD",1766381599548,3.29967663,3030.6,3030.0,1.628]
["bitfinex","ETHUSD",1766381600979,3.29967663,3030.6,3030.1,1.629]
["bitfinex","ETHUSD",1766381601347,3.29967663,3030.6,3030.2,0.9472]
["bitfinex","ETHUSD",1766381601549,3.299594,3030.7,3030.3,0.6808]
["bitfinex","ETHUSD",1766381601773,5.26915492,3030.8,3030.3,0.6808]
["bitfinex","ETHUSD",1766381602975,4.29275492,3030.8,3030.3,1.628]
["bitfinex","ETHUSD",1766381603166,5.26915492,3030.8,3030.3,0.6808]
["bitfinex","ETHUSD",1766381603683,8.56865765,3030.8,3030.3,0.6808]
["bitfinex","ETHUSD",1766381604682,0.9764,3030.7,3030.1,0.001]
["bitfinex","ETHUSD",1766381605051,0.9764,3030.7,3030.1,0.6818]
["bitfinex","ETHUSD",1766381605252,0.9764,3030.7,3030.1,1.629]
["bitfinex","ETHUSD",1766381605784,3.29967663,3030.6,3030.1,1.629]
["bitfinex","ETHUSD",1766381606552,4.27600926,3030.7,3030.1,1.1542]
["bitfinex","ETHUSD",1766381606753,3.29960926,3030.7,3030.2,1.628]
["bitfinex","ETHUSD",1766381608584,0.9586,3030.6,3030.1,0.001]
["bitfinex","ETHUSD",1766381609358,3.29960926,3030.7,3030.4,0.6763]
["bitfinex","ETHUSD",1766381609879,3.30145888,3030.8,3030.2,1.655]
["bitfinex","ETHUSD",1766381610257,3.30145888,3030.8,3030.2,1.1444]
["bitfinex","ETHUSD",1766381610459,3.30145888,3030.8,3030.4,0.9787]
["bitfinex","ETHUSD",1766381610770,3.30145888,3030.8,3030.4,1.655]
["bitfinex","ETHUSD",1766381611662,3.30145888,3030.8,3030.4,0.6763]
["bitfinex","ETHUSD",1766381611857,3.30145888,3030.8,3030.1,0.001]
["bitfinex","ETHUSD",1766381611858,0.9586,3030.7,3030.1,0.001]
["bitfinex","ETHUSD",1766381612181,0.9586,3030.7,3030.1,0.432]
["bitfinex","ETHUSD",1766381613185,0.9586,3030.7,3030.1,0.001]
["bitfinex","ETHUSD",1766381613388,4.25827663,3030.6,3030.1,0.001]
["bitfinex","ETHUSD",1766381615989,0.9984,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1766381617593,4.29827046,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1766381617766,3.29971937,3030.6,3030.1,0.001]
["bitfinex","ETHUSD",1766381617968,4.29811937,3030.6,3030.1,0.001]
["bitfinex","ETHUSD",1766381618870,4.29811937,3030.6,3030.1,0.6811]
["bitfinex","ETHUSD",1766381620703,4.29811937,3030.6,3030.1,1.6072]
["bitfinex","ETHUSD",1766381621978,3.29971937,3030.6,3030.1,1.6072]
["bitfinex","ETHUSD",1766381627385,4.29101414,3030.6,3030.1,1.6072]
["bitfinex","ETHUSD",1766381628005,0.99129477,3030.6,3030.1,1.6072]
["bitfinex","ETHUSD",1766381628206,0.99129477,3030.6,3030.2,0.6801]
["bitfinex","ETHUSD",1766381628905,0.99129477,3030.6,3030.2,1.6062]
["bitfinex","ETHUSD",1766381629709,0.99129477,3030.6,3030.3,0.6801]
["bitfinex","ETHUSD",1766381630208,0.002,3030.8,3030.1,4.12197348]
["bitfinex","ETHUSD",1766381630378,0.002,3031.4,3030.7,4.12097348]
["bitfinex","ETHUSD",1766381630576,0.9984,3031.3,3030.7,0.431]
["bitfinex","ETHUSD",1766381630806,0.9984,3031.3,3030.7,1.1111]
["bitfinex","ETHUSD",1766381631107,0.9984,3031.2,3030.7,0.431]
["bitfinex","ETHUSD",1766381631611,4.29746724,3031.2,3030.7,0.431]
["bitfinex","ETHUSD",1766381631807,3.29906724,3031.2,3030.7,2.0372]
["bitfinex","ETHUSD",1766381631994,3.29906724,3031.2,3030.8,0.6801]
["bitfinex","ETHUSD",1766381632200,4.22505517,3031.3,3030.8,0.6801]
["bitfinex","ETHUSD",1766381632495,4.22505517,3031.3,3030.8,1.6062]
["bitfinex","ETHUSD",1766381633288,1.85082647,3031.2,3030.1,0.9271]
["bitfinex","ETHUSD",1766381633483,0.9984,3031.1,3030.3,1.6062]
["bitfinex","ETHUSD",1766381633683,0.9984,3030.9,3030.4,0.6801]
["bitfinex","ETHUSD",1766381633916,0.9984,3030.9,3030.4,1.6062]
["bitfinex","ETHUSD",1766381634607,6.59848234,3031.0,3030.4,1.6062]
["bitfinex","ETHUSD",1766381634814,6.59848234,3031.0,3030.5,0.6801]
["bitfinex","ETHUSD",1766381635587,3.29924117,3031.0,3030.5,1.6062]
["bitfinex","ETHUSD",1766381636197,3.29924117,3031.0,3030.1,4.12197348]
["bitfinex","ETHUSD",1766381636415,0.9984,3030.9,3030.2,0.84329735]
["bitfinex","ETHUSD",1766381636586,0.9984,3030.9,3030.2,2.44949735]
["bitfinex","ETHUSD",1766381636913,0.9984,3030.9,3030.2,1.76939735]
["bitfinex","ETHUSD",1766381637118,0.9984,3030.9,3030.3,0.6801]
["bitfinex","ETHUSD",1766381637319,6.59848234,3031.0,3030.3,0.9261]
["bitfinex","ETHUSD",1766381637519,3.29916986,3031.1,3030.6,0.6801]
["bitfinex","ETHUSD",1766381637690,3.29916986,3031.1,3030.6,1.6062]
["bitfinex","ETHUSD",1766381638011,3.29891465,3031.3,3030.8,0.6801]
["bitfinex","ETHUSD",1766381638184,0.99109501,3031.3,3030.9,1.6062]
["bitfinex","ETHUSD",1766381638586,3.73284475,3031.4,3030.9,1.6062]
["bitfinex","ETHUSD",1766381639422,8.0300895,3031.4,3030.9,1.6062]
["bitfinex","ETHUSD",1766381640121,4.73124475,3031.4,3030.9,1.6062]
["bitfinex","ETHUSD",1766381640725,0.002,3031.4,3030.7,0.431]
["bitfinex","ETHUSD",1766381641015,0.002,3031.3,3030.9,0.6801]
["bitfinex","ETHUSD",1766381641337,1.0004,3031.3,3030.8,0.431]
["bitfinex","ETHUSD",1766381641637,1.06087328,3031.2,3030.1,4.12197348]
["bitfinex","ETHUSD",1766381641837,1.06087328,3031.2,3030.5,0.6801]
["bitfinex","ETHUSD",1766381641989,4.29753232,3031.1,3030.5,0.6801]
["bitfinex","ETHUSD",1766381642188,0.9984,3031.0,3030.4,0.6801]
["bitfinex","ETHUSD",1766381642401,0.9984,3031.0,3030.4,1.6062]
["bitfinex","ETHUSD",1766381642600,0.9984,3031.0,3030.3,1.1111]
["bitfinex","ETHUSD",1766381643398,0.9984,3031.0,3030.3,2.0372]
["bitfinex","ETHUSD",1766381643913,0.9984,3031.0,3030.3,1.3571]
["bitfinex","ETHUSD",1766381644116,0.9984,3031.0,3030.3,2.0372]
["bitfinex","ETHUSD",1766381644615,0.9984,3030.9,3030.3,2.0372]
["bitfinex","ETHUSD",1766381646421,0.75970564,3030.8,3030.1,0.001]
["bitfinex","ETHUSD",1766381646731,0.9395,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1766381648917,4.2395033,3030.3,3030.0,0.001]
["bitfinex","ETHUSD",1766381650108,6.6000066,3030.3,3029.4,4.79787348]
["bitfinex","ETHUSD",1766381650297,0.9395,3030.1,3029.4,4.79787348]
["bitfinex","ETHUSD",1766381650718,0.9395,3030.1,3029.5,1.5968]
["bitfinex","ETHUSD",1766381650917,4.23981971,3030.1,3029.5,1.5968]
["bitfinex","ETHUSD",1766381651322,3.30031971,3030.1,3029.5,1.5968]
["bitfinex","ETHUSD",1766381651634,1.6848563,3030.0,3029.5,1.5968]
["bitfinex","ETHUSD",1766381651805,0.9395,3030.0,3029.5,0.6779]
["bitfinex","ETHUSD",1766381652721,3.30031971,3030.1,3029.5,1.5968]
["bitfinex","ETHUSD",1766381653106,1.3715,3030.2,3029.6,1.5958]
["bitfinex","ETHUSD",1766381653406,3.73215151,3030.2,3029.6,1.5958]
["bitfinex","ETHUSD",1766381653605,0.9395,3030.1,3029.6,1.5958]
["bitfinex","ETHUSD",1766381654604,0.9395,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1766381655026,0.9395,3030.1,3029.5,1.5968]
["bitfinex","ETHUSD",1766381655224,4.23973793,3030.1,3029.6,0.6769]
["bitfinex","ETHUSD",1766381658295,3.73215831,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1766381658627,0.9395,3030.1,3029.5,0.45629735]
["bitfinex","ETHUSD",1766381658833,0.9395,3030.1,3029.6,0.6769]
["bitfinex","ETHUSD",1766381659331,0.9395,3030.1,3029.5,0.45629735]
["bitfinex","ETHUSD",1766381659530,0.9395,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1766381659721,0.9395,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1766381661034,3.30043895,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1766381661236,4.23986832,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1766381662235,1.78234299,3030.0,3029.5,1.5968]
["bitfinex","ETHUSD",1766381662403,0.9395,3030.0,3029.5,1.5968]
["bitfinex","ETHUSD",1766381663740,3.30035635,3030.0,3029.5,0.6779]
["bitfinex","ETHUSD",1766381663928,3.30035635,3030.0,3029.6,0.9189]
["bitfinex","ETHUSD",1766381665820,0.9395,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1766381668220,3.30033443,3030.0,3029.5,0.6805]
["bitfinex","ETHUSD",1766381668411,4.71506065,3030.1,3029.5,0.6805]
["bitfinex","ETHUSD",1766381668609,0.06247328,3030.3,3029.8,0.6795]
["bitfinex","ETHUSD",1766381668610,3.3000033,3030.3,3029.8,0.6795]
["bitfinex","ETHUSD",1766381668920,4.2901033,3030.3,3029.9,0.6795]
["bitfinex","ETHUSD",1766381669127,0.002,3030.4,3029.9,1.6696]
["bitfinex","ETHUSD",1766381669443,0.002,3030.4,3029.6,4.55197348]
["bitfinex","ETHUSD",1766381669641,0.002,3030.4,3029.7,0.45529735]
["bitfinex","ETHUSD",1766381670044,0.002,3030.4,3029.8,1.6696]
["bitfinex","ETHUSD",1766381670453,0.002,3030.4,3029.7,0.45529735]
["bitfinex","ETHUSD",1766381670961,0.002,3030.4,3029.9,0.6795]
["bitfinex","ETHUSD",1766381671124,0.002,3030.4,3029.9,1.6696]
["bitfinex","ETHUSD",1766381677959,0.9047,3030.4,3029.9,1.6696]
["bitfinex","ETHUSD",1766381678165,0.9027,3030.3,3029.7,1.6165]
["bitfinex","ETHUSD",1766381678331,0.9027,3030.3,3029.8,0.6468]
["bitfinex","ETHUSD",1766381678530,0.9027,3030.3,3029.8,1.6165]
["bitfinex","ETHUSD",1766381678749,0.002,3030.4,3029.6,7.85273036]
["bitfinex","ETHUSD",1766381678949,0.002,3030.4,3029.8,0.6468]
["bitfinex","ETHUSD",1766381679263,0.002,3030.4,3029.6,7.85273036]
["bitfinex","ETHUSD",1766381679264,0.002,3030.4,3029.9,1.6165]
["bitfinex","ETHUSD",1766381681064,0.002,3030.4,3030.0,1.6165]
["bitfinex","ETHUSD",1766381681601,0.002,3030.4,3030.0,0.9697]
["bitfinex","ETHUSD",1766381681762,6.46,3031.0,3030.4,1.6165]
["bitfinex","ETHUSD",1766381681967,10.75043607,3031.0,3030.4,1.6165]
["bitfinex","ETHUSD",1766381682363,9.75928212,3031.0,3030.5,0.6468]
["bitfinex","ETHUSD",1766381682862,10.66198212,3031.0,3030.5,0.6468]
["bitfinex","ETHUSD",1766381683163,14.95241819,3031.0,3030.5,0.6468]
["bitfinex","ETHUSD",1766381684055,13.96126424,3031.0,3030.5,0.6468]
["bitfinex","ETHUSD",1766381684267,14.93096424,3031.0,3030.5,0.6468]
["bitfinex","ETHUSD",1766381685140,14.93096424,3031.0,3030.4,0.9697]
["bitfinex","ETHUSD",1766381685141,14.02826424,3031.0,3030.4,0.9697]
["bitfinex","ETHUSD",1766381685336,0.9027,3030.9,3030.4,0.9697]
["bitfinex","ETHUSD",1766381687482,3.2993161,3031.0,3030.7,1.6165]
["bitfinex","ETHUSD",1766381687656,3.2993161,3031.0,3030.7,0.6468]
["bitfinex","ETHUSD",1766381687977,3.2993161,3031.0,3030.5,1.6165]
["bitfinex","ETHUSD",1766381688354,4.63385265,3031.1,3030.5,1.6165]
["bitfinex","ETHUSD",1766381689095,4.63385265,3031.1,3030.5,0.9697]
["bitfinex","ETHUSD",1766381689273,4.63385265,3031.1,3030.5,1.6165]
["bitfinex","ETHUSD",1766381689453,0.002,3031.3,3030.8,0.6468]
["bitfinex","ETHUSD",1766381689655,3.30091667,3031.3,3030.9,0.6468]
["bitfinex","ETHUSD",1766381689862,0.002,3031.4,3030.9,5.08994486]
["bitfinex","ETHUSD",1766381690059,0.002,3031.4,3031.2,0.6468]
["bitfinex","ETHUSD",1766381690460,0.002,3031.4,3031.1,0.9697]
["bitfinex","ETHUSD",1766381691144,0.002,3031.4,3031.0,0.6468]
["bitfinex","ETHUSD",1766381691483,0.002,3031.4,3031.3,0.6468]
["bitfinex","ETHUSD",1766381691680,0.002,3031.6,3031.3,1.6165]
["bitfinex","ETHUSD",1766381691983,0.002,3031.6,3031.3,0.6468]
["bitfinex","ETHUSD",1766381692170,0.002,3031.6,3031.4,0.6468]
["bitfinex","ETHUSD",1766381692390,0.002,3031.6,3031.3,0.9697]
["bitfinex","ETHUSD",1766381692684,0.002,3031.6,3031.1,1.6165]
["bitfinex","ETHUSD",1766381692844,3.30059318,3031.6,3031.1,2.19017449]
["bitfinex","ETHUSD",1766381694095,3.30059318,3031.6,3031.1,1.6165]
["bitfinex","ETHUSD",1766381694861,0.9027,3031.5,3031.0,0.6468]
["bitfinex","ETHUSD",1766381695075,0.9027,3031.5,3031.0,2.0475]
["bitfinex","ETHUSD",1766381695484,6.59918636,3031.6,3031.1,0.6468]
["bitfinex","ETHUSD",1766381695978,6.59918636,3031.6,3031.1,1.6165]
["bitfinex","ETHUSD",1766381696955,0.002,3031.6,3031.3,0.6468]
["bitfinex","ETHUSD",1766381697155,0.002,3031.7,3031.3,1.6165]
["bitfinex","ETHUSD",1766381698384,0.002,3031.7,3031.1,0.20475]
["bitfinex","ETHUSD",1766381698583,0.9047,3031.7,3031.2,0.431]
["bitfinex","ETHUSD",1766381698954,0.002,3031.6,3031.2,0.431]
["bitfinex","ETHUSD",1766381699675,3.3005882,3031.6,3031.1,1.82125]
["bitfinex","ETHUSD",1766381699888,3.3005882,3031.6,3031.2,0.431]
["bitfinex","ETHUSD",1766381700191,0.002,3031.6,3031.2,0.431]
["bitfinex","ETHUSD",1766381700385,0.002,3031.6,3031.3,0.225225]
["bitfinex","ETHUSD",1766381700780,0.002,3031.6,3031.2,0.431]
["bitfinex","ETHUSD",1766381701321,0.9027,3031.5,3030.4,1.6165]
["bitfinex","ETHUSD",1766381701642,0.9027,3031.1,3030.2,1.6165]
["bitfinex","ETHUSD",1766381701894,0.96517328,3030.9,3030.0,0.6468]
["bitfinex","ETHUSD",1766381702060,0.96517328,3030.7,3029.9,0.001]
["bitfinex","ETHUSD",1766381702984,0.9027,3030.7,3030.0,0.6468]
["bitfinex","ETHUSD",1766381704090,3.29967663,3030.6,3030.0,0.6468]
["bitfinex","ETHUSD",1766381704671,4.20237663,3030.6,3030.0,0.6468]
["bitfinex","ETHUSD",1766381705072,6.59935326,3030.6,3030.0,0.6468]
["bitfinex","ETHUSD",1766381705391,0.9027,3030.5,3029.9,0.9707]
["bitfinex","ETHUSD",1766381705688,0.9027,3030.5,3029.9,1.17799]
["bitfinex","ETHUSD",1766381706289,4.20254231,3030.5,3029.9,1.17799]
["bitfinex","ETHUSD",1766381706671,4.20254231,3030.5,3029.9,1.84819]
["bitfinex","ETHUSD",1766381707284,4.24604231,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1766381708291,0.9462,3030.7,3030.0,0.001]
["bitfinex","ETHUSD",1766381708463,0.9462,3030.6,3030.0,0.001]
["bitfinex","ETHUSD",1766381710792,3.29977119,3030.6,3030.0,0.001]
["bitfinex","ETHUSD",1766381711090,0.9462,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1766381711284,0.9462,3030.5,3030.0,1.6393]
["bitfinex","ETHUSD",1766381711984,3.29977119,3030.6,3030.1,1.6383]
["bitfinex","ETHUSD",1766381712192,4.24597119,3030.6,3030.0,0.001]
["bitfinex","ETHUSD",1766381712369,0.9462,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1766381712997,4.2460678,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1766381714700,0.9462,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1766381715196,3.3000033,3030.3,3030.0,0.001]
["bitfinex","ETHUSD",1766381715373,0.9462,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1766381715697,1.00867328,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1766381716480,0.9462,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1766381717496,0.13218705,3030.4,3029.5,0.001]
["bitfinex","ETHUSD",1766381717497,0.9462,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1766381718698,0.9462,3030.0,3029.5,0.6712]
["bitfinex","ETHUSD",1766381719067,3.30009767,3030.3,3029.7,1.6383]
["bitfinex","ETHUSD",1766381719068,4.24629767,3030.3,3029.7,1.6383]
["bitfinex","ETHUSD",1766381719301,5.0141358,3030.3,3029.7,1.6383]
["bitfinex","ETHUSD",1766381719606,0.9462,3030.2,3029.7,1.6383]
["bitfinex","ETHUSD",1766381720681,0.9462,3030.2,3029.5,1.6393]
["bitfinex","ETHUSD",1766381720877,0.9462,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1766381721704,0.9462,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1766381722975,0.9462,3030.0,3029.5,0.6712]
["bitfinex","ETHUSD",1766381723886,4.24654522,3030.0,3029.6,0.001]
["bitfinex","ETHUSD",1766381726011,0.9462,3030.0,3029.6,0.001]
["bitfinex","ETHUSD",1766381726213,3.30022238,3030.1,3029.6,0.6712]
["bitfinex","ETHUSD",1766381726379,3.30022238,3030.1,3029.6,1.6393]
["bitfinex","ETHUSD",1766381729496,4.24636372,3030.2,3029.6,1.6393]
["bitfinex","ETHUSD",1766381729818,4.24636372,3030.2,3029.7,0.659]
["bitfinex","ETHUSD",1766381730213,4.0678782,3030.3,3029.8,1.605]
["bitfinex","ETHUSD",1766381731122,5.0593782,3030.3,3029.8,1.605]
["bitfinex","ETHUSD",1766381731494,5.0593782,3030.3,3029.8,1.606]
["bitfinex","ETHUSD",1766381734625,4.0678782,3030.3,3029.8,0.66]
["bitfinex","ETHUSD",1766381734829,7.36791827,3030.3,3029.8,1.606]
["bitfinex","ETHUSD",1766381734996,5.0593782,3030.3,3029.8,1.606]
["bitfinex","ETHUSD",1766381735523,8.35941827,3030.3,3029.8,1.606]
["bitfinex","ETHUSD",1766381735694,7.36791827,3030.3,3029.8,0.001]
["bitfinex","ETHUSD",1766381735889,0.9628,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1766381737296,0.9628,3030.4,3029.8,0.001]
["bitfinex","ETHUSD",1766381737593,0.9628,3030.4,3029.8,0.6412]
["bitfinex","ETHUSD",1766381738902,1.86137346,3030.4,3029.8,0.6412]
["bitfinex","ETHUSD",1766381739430,3.3000033,3030.3,3029.8,0.6412]
["bitfinex","ETHUSD",1766381739624,3.3000033,3030.3,3029.8,1.5672]
["bitfinex","ETHUSD",1766381740531,4.2628033,3030.3,3029.8,1.5672]
["bitfinex","ETHUSD",1766381741129,7.5628066,3030.3,3029.8,1.5672]
["bitfinex","ETHUSD",1766381741332,8.40914461,3030.3,3029.8,1.5672]
["bitfinex","ETHUSD",1766381742633,0.9628,3030.2,3029.8,0.6412]
["bitfinex","ETHUSD",1766381745302,4.26298226,3030.2,3029.8,0.6412]
["bitfinex","ETHUSD",1766381746039,4.26298226,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1766381752859,3.30004559,3030.3,3029.9,0.6402]
["bitfinex","ETHUSD",1766381753233,4.26284559,3030.3,3029.9,0.6402]
["bitfinex","ETHUSD",1766381753439,4.26284559,3030.3,3029.8,5.0491063]
["bitfinex","ETHUSD",1766381754838,4.26284559,3030.3,3029.8,5.4801063]
["bitfinex","ETHUSD",1766381755556,0.9628,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1766381755852,0.9628,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1766381757260,3.30033003,3030.0,3029.8,0.001]
["bitfinex","ETHUSD",1766381762150,7.56346006,3030.0,3029.6,0.432]
["bitfinex","ETHUSD",1766381763056,4.26313003,3030.0,3029.6,0.432]
["bitfinex","ETHUSD",1766381764534,3.30027297,3030.1,3029.6,1.0722]
["bitfinex","ETHUSD",1766381764734,3.30027297,3030.1,3029.6,1.9982]
["bitfinex","ETHUSD",1766381765062,3.30027297,3030.1,3029.7,0.6402]
["bitfinex","ETHUSD",1766381767070,3.30015119,3030.2,3029.9,0.6522]
["bitfinex","ETHUSD",1766381767284,3.30015119,3030.2,3029.9,1.5847]
["bitfinex","ETHUSD",1766381767439,3.30015119,3030.2,3029.9,0.6522]
["bitfinex","ETHUSD",1766381767642,3.30015119,3030.2,3029.8,4.1221063]
["bitfinex","ETHUSD",1766381767977,3.30015119,3030.2,3029.8,4.7743063]
["bitfinex","ETHUSD",1766381769032,3.30015119,3030.2,3029.8,5.7068063]
["bitfinex","ETHUSD",1766381770675,4.25745119,3030.2,3029.8,4.1221063]
["bitfinex","ETHUSD",1766381771938,4.25745119,3030.2,3029.8,4.7743063]
["bitfinex","ETHUSD",1766381772574,4.25745119,3030.2,3029.8,4.7753063]
["bitfinex","ETHUSD",1766381772872,4.25945119,3030.2,3029.8,4.7753063]
["bitfinex","ETHUSD",1766381773783,4.25945119,3030.2,3029.8,5.0556063]
["bitfinex","ETHUSD",1766381773784,3.30215119,3030.2,3029.8,5.0556063]
["bitfinex","ETHUSD",1766381773956,3.30215119,3030.2,3029.8,5.7078063]
["bitfinex","ETHUSD",1766381775524,0.432,3030.6,3030.1,4.1221063]
["bitfinex","ETHUSD",1766381775654,3.73171537,3030.6,3030.2,0.6522]
["bitfinex","ETHUSD",1766381775983,3.29956775,3030.7,3030.4,4.1221063]
["bitfinex","ETHUSD",1766381777967,3.29956775,3030.7,3030.3,0.6522]
["bitfinex","ETHUSD",1766381779304,4.25686775,3030.7,3030.1,5.7068063]
["bitfinex","ETHUSD",1766381779486,4.25686775,3030.7,3030.3,0.6522]
["bitfinex","ETHUSD",1766381780002,3.29956775,3030.7,3030.3,0.6522]
["bitfinex","ETHUSD",1766381780276,3.29956775,3030.7,3030.3,1.5847]
["bitfinex","ETHUSD",1766381780476,4.25686775,3030.7,3030.1,5.0546063]
["bitfinex","ETHUSD",1766381780670,4.25686775,3030.7,3030.1,5.7068063]
["bitfinex","ETHUSD",1766381780861,4.25686775,3030.7,3030.2,0.61378063]
["bitfinex","ETHUSD",1766381781981,4.25886775,3030.7,3030.2,0.61378063]
["bitfinex","ETHUSD",1766381783107,3.30156775,3030.7,3030.3,1.5847]
["bitfinex","ETHUSD",1766381784388,3.30156775,3030.7,3030.4,0.6522]
["bitfinex","ETHUSD",1766381785066,0.002,3030.7,3030.4,0.6522]
["bitfinex","ETHUSD",1766381785704,3.30125931,3031.0,3030.4,4.34195436]
["bitfinex","ETHUSD",1766381785870,0.002,3031.0,3030.7,0.6522]
["bitfinex","ETHUSD",1766381786071,0.002,3031.0,3030.7,1.5847]
["bitfinex","ETHUSD",1766381786399,3.30126208,3031.0,3030.7,1.5847]
["bitfinex","ETHUSD",1766381786612,3.29909948,3031.2,3030.8,1.5847]
["bitfinex","ETHUSD",1766381786969,3.29909948,3031.2,3030.9,0.6522]
["bitfinex","ETHUSD",1766381787200,3.29892117,3031.3,3030.9,0.6522]
["bitfinex","ETHUSD",1766381787503,3.29892117,3031.3,3031.0,1.5951]
["bitfinex","ETHUSD",1766381788193,3.73085236,3031.4,3031.0,1.5951]
["bitfinex","ETHUSD",1766381788494,3.29885236,3031.4,3031.1,1.6093]
["bitfinex","ETHUSD",1766381788793,0.002,3031.2,3031.1,1.6093]
["bitfinex","ETHUSD",1766381789166,0.002,3031.5,3031.2,1.6093]
["bitfinex","ETHUSD",1766381789366,0.002,3031.5,3031.3,0.6626]
["bitfinex","ETHUSD",1766381790100,0.002,3031.5,3031.2,0.9467]
["bitfinex","ETHUSD",1766381790600,3.30060243,3031.6,3030.9,0.9467]
["bitfinex","ETHUSD",1766381790802,0.9697,3031.5,3030.9,0.9467]
["bitfinex","ETHUSD",1766381791004,0.9697,3031.4,3030.9,0.9467]
["bitfinex","ETHUSD",1766381791181,3.29880583,3031.4,3031.0,0.9467]
["bitfinex","ETHUSD",1766381791967,1.5107,3031.3,3030.7,0.431]
["bitfinex","ETHUSD",1766381792289,1.5107,3031.3,3030.7,1.3777]
["bitfinex","ETHUSD",1766381792693,1.5107,3031.3,3030.7,2.0403]
["bitfinex","ETHUSD",1766381792889,1.5107,3031.1,3030.3,0.6626]
["bitfinex","ETHUSD",1766381793089,0.9697,3030.9,3030.3,1.6093]
["bitfinex","ETHUSD",1766381793308,1.5113,3030.7,3030.1,0.9467]
["bitfinex","ETHUSD",1766381793471,1.5113,3030.7,3030.1,2.0403]
["bitfinex","ETHUSD",1766381793671,1.5113,3030.7,3030.1,2.24433]
["bitfinex","ETHUSD",1766381796074,4.81092951,3030.7,3030.1,2.24433]
["bitfinex","ETHUSD",1766381796476,4.81292951,3030.7,3030.1,2.24433]
["bitfinex","ETHUSD",1766381796710,4.81292951,3030.7,3030.1,0.63503]
["bitfinex","ETHUSD",1766381797006,4.81292951,3030.7,3030.2,1.5839]
["bitfinex","ETHUSD",1766381798889,4.81292951,3030.7,3030.2,2.0149]
["bitfinex","ETHUSD",1766381800889,1.3982,3030.6,3030.0,0.432]
["bitfinex","ETHUSD",1766381801087,1.3982,3030.6,3030.0,2.0159]
["bitfinex","ETHUSD",1766381801592,4.11285862,3030.7,3030.1,4.1221063]
["bitfinex","ETHUSD",1766381801593,3.30162951,3030.7,3030.1,4.1221063]
["bitfinex","ETHUSD",1766381802015,3.30162951,3030.7,3030.3,0.6182]
["bitfinex","ETHUSD",1766381802690,0.002,3030.7,3030.3,1.5839]
["bitfinex","ETHUSD",1766381803387,0.002,3030.7,3030.5,1.5839]
["bitfinex","ETHUSD",1766381804418,0.002,3030.7,3030.4,0.431]
["bitfinex","ETHUSD",1766381804623,0.002,3030.7,3030.5,1.5839]
["bitfinex","ETHUSD",1766381805626,0.002,3030.7,3030.5,2.0149]
["bitfinex","ETHUSD",1766381806230,0.002,3030.7,3030.5,1.5839]
["bitfinex","ETHUSD",1766381806397,0.002,3030.7,3030.5,2.0149]
["bitfinex","ETHUSD",1766381806893,0.8538,3031.5,3030.5,0.431]
["bitfinex","ETHUSD",1766381807096,1.404,3031.4,3030.5,0.431]
["bitfinex","ETHUSD",1766381807440,6.59739402,3031.5,3030.7,1.5839]
["bitfinex","ETHUSD",1766381807637,0.8538,3031.4,3030.7,1.5839]
["bitfinex","ETHUSD",1766381807942,0.8538,3031.4,3030.5,0.431]
["bitfinex","ETHUSD",1766381807943,1.404,3031.3,3030.6,1.5839]
["bitfinex","ETHUSD",1766381808145,1.404,3031.3,3030.5,0.431]
["bitfinex","ETHUSD",1766381808345,1.404,3031.3,3030.7,1.5839]
["bitfinex","ETHUSD",1766381809427,3.29880583,3031.4,3030.7,1.5839]
["bitfinex","ETHUSD",1766381809626,3.29880583,3031.4,3030.7,0.9657]
["bitfinex","ETHUSD",1766381809827,3.29880583,3031.4,3030.9,0.9657]
["bitfinex","ETHUSD",1766381810034,3.29880583,3031.4,3030.9,1.5839]
["bitfinex","ETHUSD",1766381810334,0.80025028,3031.3,3030.5,1.3967]
["bitfinex","ETHUSD",1766381810628,0.80025028,3031.3,3030.6,0.431]
["bitfinex","ETHUSD",1766381810629,0.6412,3031.0,3030.6,0.431]
["bitfinex","ETHUSD",1766381810994,0.6412,3030.9,3030.7,0.431]
["bitfinex","ETHUSD",1766381813031,3.29927583,3031.0,3030.7,0.431]
["bitfinex","ETHUSD",1766381813227,3.94037037,3031.1,3030.7,0.431]
["bitfinex","ETHUSD",1766381813527,3.30094948,3031.3,3030.7,0.431]
["bitfinex","ETHUSD",1766381813904,0.434,3031.6,3031.2,0.9657]
["bitfinex","ETHUSD",1766381813905,0.002,3031.6,3031.2,0.9657]
["bitfinex","ETHUSD",1766381814238,0.6412,3031.4,3031.2,0.431]
["bitfinex","ETHUSD",1766381814734,0.6412,3031.3,3030.9,1.3967]
["bitfinex","ETHUSD",1766381814934,0.2355,3031.4,3030.9,1.3967]
["bitfinex","ETHUSD",1766381815421,3.29891465,3031.3,3030.9,1.3967]
["bitfinex","ETHUSD",1766381816337,3.53434401,3031.4,3030.9,1.3967]
["bitfinex","ETHUSD",1766381816536,3.29884401,3031.4,3030.9,2.0149]
["bitfinex","ETHUSD",1766381817711,3.29884401,3031.4,3031.0,0.9657]
["bitfinex","ETHUSD",1766381817911,3.30061313,3031.6,3031.1,1.5839]
["bitfinex","ETHUSD",1766381818624,3.94181313,3031.6,3031.1,1.5839]
["bitfinex","ETHUSD",1766381819716,0.002,3031.4,3031.1,1.5839]
["bitfinex","ETHUSD",1766381820443,0.002,3031.4,3031.2,0.9657]
["bitfinex","ETHUSD",1766381821142,0.002,3031.4,3031.2,1.5839]
["bitfinex","ETHUSD",1766381822745,0.002,3031.4,3031.2,0.9657]
["bitfinex","ETHUSD",1766381822944,0.002,3031.4,3031.0,1.5839]
["bitfinex","ETHUSD",1766381825449,0.002,3031.4,3031.0,0.9401]
["bitfinex","ETHUSD",1766381825745,0.002,3031.6,3031.0,0.6134502]
["bitfinex","ETHUSD",1766381826050,0.002,3031.6,3031.1,1.5804]
["bitfinex","ETHUSD",1766381826248,0.002,3031.6,3031.0,0.6134502]
["bitfinex","ETHUSD",1766381826420,0.002,3031.6,3031.1,1.5804]
["bitfinex","ETHUSD",1766381826421,3.30058978,3031.6,3031.1,1.5804]
["bitfinex","ETHUSD",1766381826622,4.35231168,3031.6,3031.0,1.5804]
["bitfinex","ETHUSD",1766381827146,4.35231168,3031.6,3031.1,0.9401]
["bitfinex","ETHUSD",1766381827851,4.35231168,3031.6,3031.1,1.5804]
["bitfinex","ETHUSD",1766381828553,0.002,3031.4,3031.1,1.5804]
["bitfinex","ETHUSD",1766381832452,1.29092898,3031.4,3030.7,1.5804]
["bitfinex","ETHUSD",1766381832751,1.29092898,3031.4,3030.8,1.3711]
["bitfinex","ETHUSD",1766381833055,1.29092898,3031.4,3030.8,1.5804]
["bitfinex","ETHUSD",1766381833657,4.58981425,3031.4,3030.8,1.5804]
["bitfinex","ETHUSD",1766381834663,0.002,3031.4,3030.9,0.6403]
["bitfinex","ETHUSD",1766381834826,0.002,3031.4,3031.0,0.9401]
["bitfinex","ETHUSD",1766381835227,0.002,3031.4,3031.0,1.5804]
["bitfinex","ETHUSD",1766381836557,0.002,3031.6,3030.9,4.11960202]
["bitfinex","ETHUSD",1766381836768,0.002,3031.8,3031.2,4.11960202]
["bitfinex","ETHUSD",1766381837058,3.30009121,3032.1,3031.6,1.5804]
["bitfinex","ETHUSD",1766381837263,3.30009121,3032.1,3031.3,2.0114]
["bitfinex","ETHUSD",1766381837264,0.8951,3032.0,3031.3,2.0114]
["bitfinex","ETHUSD",1766381837438,0.002,3031.4,3031.3,1.5804]
["bitfinex","ETHUSD",1766381837944,3.2983706,3031.8,3031.4,0.9401]
["bitfinex","ETHUSD",1766381838145,3.2983706,3031.8,3031.4,1.5804]
["bitfinex","ETHUSD",1766381839760,3.29826181,3031.9,3031.4,1.5804]
["bitfinex","ETHUSD",1766381839932,3.29826181,3031.9,3031.5,0.9401]
["bitfinex","ETHUSD",1766381840457,3.29819796,3032.0,3031.7,0.9401]
["bitfinex","ETHUSD",1766381840758,3.29819796,3032.0,3031.7,0.6403]
["bitfinex","ETHUSD",1766381840940,3.29819796,3032.0,3031.6,0.6403]
["bitfinex","ETHUSD",1766381841141,3.29819796,3032.0,3031.6,1.5804]
["bitfinex","ETHUSD",1766381841544,0.002,3032.1,3031.6,1.5804]
["bitfinex","ETHUSD",1766381841545,0.002,3032.1,3031.6,0.20114]
["bitfinex","ETHUSD",1766381841741,0.002,3032.1,3031.6,0.9401]
["bitfinex","ETHUSD",1766381841939,0.8971,3032.1,3031.4,2.0114]
["bitfinex","ETHUSD",1766381842357,0.8971,3032.1,3031.5,0.9401]
["bitfinex","ETHUSD",1766381842862,0.6557,3032.0,3031.5,0.9401]
["bitfinex","ETHUSD",1766381843667,3.95394107,3032.0,3031.5,1.5804]
["bitfinex","ETHUSD",1766381843963,0.002,3032.1,3031.6,1.5804]
["bitfinex","ETHUSD",1766381844163,0.002,3032.1,3031.5,4.32074202]
["bitfinex","ETHUSD",1766381844164,3.29963563,3032.5,3032.0,0.9401]
["bitfinex","ETHUSD",1766381844385,3.29961576,3032.5,3031.8,4.11960202]
["bitfinex","ETHUSD",1766381844565,3.29967073,3032.5,3031.5,0.20114]
["bitfinex","ETHUSD",1766381844770,0.6557,3032.3,3031.6,0.6403]
["bitfinex","ETHUSD",1766381845068,0.6557,3032.3,3031.7,2.0114]
["bitfinex","ETHUSD",1766381845234,0.6557,3032.3,3031.8,0.9401]
["bitfinex","ETHUSD",1766381845434,0.2394,3032.4,3031.8,1.5804]
["bitfinex","ETHUSD",1766381845663,3.95537073,3032.5,3031.9,0.9401]
["bitfinex","ETHUSD",1766381845860,3.95537073,3032.5,3031.9,1.5804]
["bitfinex","ETHUSD",1766381847466,0.6557,3032.4,3031.9,1.5804]
["bitfinex","ETHUSD",1766381847763,3.95347575,3032.4,3031.9,1.5804]
["bitfinex","ETHUSD",1766381847968,0.002,3032.5,3032.0,1.5804]
["bitfinex","ETHUSD",1766381848270,0.002,3032.5,3032.1,1.5804]
["bitfinex","ETHUSD",1766381849165,0.002,3032.5,3031.9,1.5871]
["bitfinex","ETHUSD",1766381849543,0.002,3032.5,3032.1,0.9439]
["bitfinex","ETHUSD",1766381849866,0.002,3032.5,3032.3,1.5871]
["bitfinex","ETHUSD",1766381850045,0.002,3032.5,3031.8,4.55060202]
["bitfinex","ETHUSD",1766381850247,0.002,3032.5,3031.8,5.00566222]
["bitfinex","ETHUSD",1766381850850,0.002,3032.5,3031.9,1.5871]
["bitfinex","ETHUSD",1766381851055,0.002,3032.5,3031.8,5.00566222]
["bitfinex","ETHUSD",1766381851568,0.002,3032.5,3031.9,1.5871]
["bitfinex","ETHUSD",1766381851773,0.002,3032.5,3032.0,0.6432]
["bitfinex","ETHUSD",1766381851943,0.002,3032.5,3032.1,0.9439]
["bitfinex","ETHUSD",1766381852139,0.002,3032.5,3032.1,1.5871]
["bitfinex","ETHUSD",1766381853976,0.002,3032.5,3031.8,5.00566222]
["bitfinex","ETHUSD",1766381854178,0.002,3032.5,3031.9,0.50056622]
["bitfinex","ETHUSD",1766381854366,0.002,3032.5,3032.0,1.5871]
["bitfinex","ETHUSD",1766381854548,0.002,3032.5,3032.0,0.9439]
["bitfinex","ETHUSD",1766381854749,0.002,3032.6,3032.2,0.9439]
["bitfinex","ETHUSD",1766381855958,0.002,3032.6,3031.5,0.9278]
["bitfinex","ETHUSD",1766381855959,3.53716808,3032.3,3031.5,0.9278]
["bitfinex","ETHUSD",1766381856170,0.6411,3032.0,3031.5,0.9278]
["bitfinex","ETHUSD",1766381856553,0.2393,3032.1,3031.5,1.5632]
["bitfinex","ETHUSD",1766381856753,0.2393,3032.1,3031.5,0.6354]
["bitfinex","ETHUSD",1766381856965,0.2393,3032.1,3031.5,1.5632]
["bitfinex","ETHUSD",1766381857766,0.8804,3032.1,3031.5,1.5632]
["bitfinex","ETHUSD",1766381857970,0.8804,3032.1,3031.6,0.9278]
["bitfinex","ETHUSD",1766381858279,3.29805577,3032.1,3031.7,0.9278]
["bitfinex","ETHUSD",1766381859386,3.30005577,3032.1,3031.7,1.5632]
["bitfinex","ETHUSD",1766381859687,0.002,3032.1,3031.8,1.5632]
["bitfinex","ETHUSD",1766381859993,3.3000473,3032.1,3031.8,1.5632]
["bitfinex","ETHUSD",1766381860292,0.002,3032.1,3031.8,1.5632]
["bitfinex","ETHUSD",1766381864272,3.29763027,3032.5,3031.8,0.176272]
["bitfinex","ETHUSD",1766381864781,3.29954978,3032.6,3032.2,1.5632]
["bitfinex","ETHUSD",1766381864992,3.29954978,3032.6,3031.9,0.431]
["bitfinex","ETHUSD",1766381864993,0.002,3032.6,3031.9,0.431]
["bitfinex","ETHUSD",1766381865158,0.002,3032.6,3032.0,0.9278]
["bitfinex","ETHUSD",1766381865483,0.002,3032.6,3032.1,0.6354]
["bitfinex","ETHUSD",1766381865698,0.002,3032.6,3032.2,1.5632]
["bitfinex","ETHUSD",1766381866188,0.002,3032.6,3032.0,0.9278]
["bitfinex","ETHUSD",1766381866388,0.002,3032.6,3032.2,1.5632]
["bitfinex","ETHUSD",1766381867174,0.002,3032.6,3031.9,0.431]
["bitfinex","ETHUSD",1766381867492,0.002,3032.6,3032.0,0.80211518]
["bitfinex","ETHUSD",1766381867799,0.002,3032.6,3032.1,1.5632]
["bitfinex","ETHUSD",1766381868282,0.002,3032.7,3032.1,4.11551437]
["bitfinex","ETHUSD",1766381868462,3.72895753,3033.1,3032.3,0.9278]
["bitfinex","ETHUSD",1766381868660,3.72895753,3033.1,3032.6,0.9278]
["bitfinex","ETHUSD",1766381868883,3.72895753,3033.1,3032.6,1.5632]
["bitfinex","ETHUSD",1766381869079,5.17168704,3033.3,3032.3,7.84433347]
["bitfinex","ETHUSD",1766381869080,3.29688222,3033.2,3032.3,7.84433347]
["bitfinex","ETHUSD",1766381869283,0.002,3033.3,3032.6,4.11551437]
["bitfinex","ETHUSD",1766381869284,3.29875663,3033.3,3032.6,4.11551437]
["bitfinex","ETHUSD",1766381869480,3.29875663,3033.3,3032.8,0.9278]
["bitfinex","ETHUSD",1766381869761,3.29875663,3033.3,3032.8,1.5632]
["bitfinex","ETHUSD",1766381870162,0.002,3033.3,3032.9,0.9278]
["bitfinex","ETHUSD",1766381870468,3.29874764,3033.3,3033.0,0.6354]
["bitfinex","ETHUSD",1766381870667,0.002,3033.3,3033.1,0.9278]
["bitfinex","ETHUSD",1766381870871,0.002,3033.4,3033.1,1.5632]
["bitfinex","ETHUSD",1766381871075,0.002,3033.4,3033.2,0.9278]
["bitfinex","ETHUSD",1766381872092,0.002,3033.4,3033.2,1.5632]
["bitfinex","ETHUSD",1766381872292,3.72844025,3033.6,3032.9,0.431]
["bitfinex","ETHUSD",1766381872459,0.432,3033.6,3032.9,0.88565144]
["bitfinex","ETHUSD",1766381872664,0.432,3033.6,3033.0,4.11551437]
["bitfinex","ETHUSD",1766381872996,0.002,3033.8,3033.0,4.11551437]
["bitfinex","ETHUSD",1766381873164,0.002,3033.8,3033.3,0.9278]
["bitfinex","ETHUSD",1766381873367,0.002,3033.8,3033.4,0.6354]
["bitfinex","ETHUSD",1766381873568,0.002,3033.8,3033.5,0.9278]
["bitfinex","ETHUSD",1766381874085,0.002,3033.8,3033.1,0.6354]
["bitfinex","ETHUSD",1766381874402,0.79324917,3033.8,3033.1,0.6354]
["bitfinex","ETHUSD",1766381875669,4.08946705,3033.8,3033.1,0.6354]
["bitfinex","ETHUSD",1766381875995,0.434,3033.9,3033.4,0.6354]
["bitfinex","ETHUSD",1766381875996,3.2981686,3033.9,3033.4,0.6354]
["bitfinex","ETHUSD",1766381876295,6.59420298,3033.9,3033.1,2.98425163]
["bitfinex","ETHUSD",1766381876481,6.59420298,3033.9,3033.1,1.5632]
["bitfinex","ETHUSD",1766381876482,1.567,3033.7,3033.1,1.5632]
["bitfinex","ETHUSD",1766381878396,4.86330853,3033.7,3033.1,1.5632]
["bitfinex","ETHUSD",1766381878590,1.567,3033.7,3033.1,1.5632]
["bitfinex","ETHUSD",1766381879277,1.567,3033.7,3033.1,1.80808514]
["bitfinex","ETHUSD",1766381879703,3.73011515,3033.9,3033.1,0.24488514]
["bitfinex","ETHUSD",1766381880000,3.73011515,3033.9,3033.0,0.46397065]
["bitfinex","ETHUSD",1766381880198,0.434,3033.9,3033.2,0.6354]
["bitfinex","ETHUSD",1766381880402,0.434,3033.9,3033.1,7.41237462]
["bitfinex","ETHUSD",1766381880576,0.002,3033.9,3033.4,4.11551437]
["bitfinex","ETHUSD",1766381880779,4.22270848,3035.1,3033.8,8.23102874]
["bitfinex","ETHUSD",1766381880978,0.9259,3035.0,3034.0,4.11551437]
["bitfinex","ETHUSD",1766381881200,1.567,3034.7,3034.0,4.11551437]
["bitfinex","ETHUSD",1766381881571,1.567,3034.7,3034.1,0.431]
["bitfinex","ETHUSD",1766381882001,1.567,3034.7,3033.4,0.74123134]
["bitfinex","ETHUSD",1766381882196,4.86222276,3034.7,3033.9,4.11551437]
["bitfinex","ETHUSD",1766381882399,3.29522276,3034.7,3034.2,0.98983929]
["bitfinex","ETHUSD",1766381882603,0.002,3035.1,3034.2,0.98983929]
["bitfinex","ETHUSD",1766381882604,0.002,3035.1,3034.5,4.11551437]
["bitfinex","ETHUSD",1766381882905,0.002,3035.1,3034.8,4.11551437]
["bitfinex","ETHUSD",1766381883206,0.002,3035.1,3034.6,4.11551437]
["bitfinex","ETHUSD",1766381883500,0.002,3035.1,3034.6,0.45465144]
["bitfinex","ETHUSD",1766381883700,1.567,3035.0,3034.7,0.98964664]
["bitfinex","ETHUSD",1766381884277,0.002,3035.1,3034.7,0.98964664]
["bitfinex","ETHUSD",1766381884703,0.002,3035.1,3034.7,5.10516101]
["bitfinex","ETHUSD",1766381886704,0.002,3035.1,3034.7,8.40037962]
["bitfinex","ETHUSD",1766381886915,0.002,3035.6,3034.8,4.14846547]
["bitfinex","ETHUSD",1766381887081,0.002,3035.6,3035.1,4.11551437]
["bitfinex","ETHUSD",1766381887476,1.6544,3036.0,3035.1,4.11551437]
["bitfinex","ETHUSD",1766381887675,4.94823078,3036.0,3035.4,4.11551437]
["bitfinex","ETHUSD",1766381887876,4.94823078,3036.0,3035.1,4.11551437]
["bitfinex","ETHUSD",1766381888108,3.29383078,3036.0,3035.2,0.43]
["bitfinex","ETHUSD",1766381888308,1.6544,3035.8,3034.9,1.17285493]
["bitfinex","ETHUSD",1766381888513,1.6544,3035.8,3035.1,0.43]
["bitfinex","ETHUSD",1766381889077,4.94847915,3035.8,3035.1,0.43]
["bitfinex","ETHUSD",1766381890698,4.94847915,3035.8,3035.2,0.98947038]
["bitfinex","ETHUSD",1766381892612,0.002,3035.9,3035.2,5.10498475]
["bitfinex","ETHUSD",1766381892800,3.29592188,3035.9,3035.2,5.10498475]
["bitfinex","ETHUSD",1766381893001,3.29592188,3035.9,3035.2,4.11551437]
["bitfinex","ETHUSD",1766381893203,0.002,3035.9,3035.2,4.11551437]
["bitfinex","ETHUSD",1766381893393,0.9319,3035.9,3035.3,0.98947038]
["bitfinex","ETHUSD",1766381893594,1.6564,3035.9,3035.3,0.98947038]
["bitfinex","ETHUSD",1766381895710,0.002,3035.9,3035.3,0.98947038]
["bitfinex","ETHUSD",1766381896332,0.002,3035.9,3035.3,1.54296885]
["bitfinex","ETHUSD",1766381897220,3.29549042,3036.3,3035.5,4.11551437]
["bitfinex","ETHUSD",1766381897221,1.6564,3036.3,3035.5,4.11551437]
["bitfinex","ETHUSD",1766381897420,1.6564,3036.3,3035.5,7.40985567]
["bitfinex","ETHUSD",1766381897727,1.6564,3036.3,3035.5,4.11551437]
["bitfinex","ETHUSD",1766381897930,0.002,3036.3,3035.8,4.11551437]
["bitfinex","ETHUSD",1766381898627,0.002,3036.3,3035.8,5.10483465]
["bitfinex","ETHUSD",1766381898827,3.29549915,3036.3,3035.8,0.98932028]
["bitfinex","ETHUSD",1766381899031,3.13066887,3036.3,3035.8,0.98932028]
["bitfinex","ETHUSD",1766381899326,3.1286709,3036.3,3035.8,0.98932028]
["bitfinex","ETHUSD",1766381899529,0.9299,3036.2,3034.7,3.29511152]
["bitfinex","ETHUSD",1766381899832,1.6544,3036.0,3035.2,0.98939206]
["bitfinex","ETHUSD",1766381900125,1.6544,3036.0,3035.3,0.43]
["bitfinex","ETHUSD",1766381901395,4.94827242,3036.0,3035.3,0.43]
["bitfinex","ETHUSD",1766381901601,4.94827242,3036.0,3035.3,0.4311]
["bitfinex","ETHUSD",1766381902641,1.6544,3036.0,3035.3,0.43]
["bitfinex","ETHUSD",1766381902796,1.6544,3036.0,3035.3,0.4322]
["bitfinex","ETHUSD",1766381903327,1.6544,3036.1,3035.3,0.43]
["bitfinex","ETHUSD",1766381903531,4.94820764,3036.0,3035.3,0.43]
["bitfinex","ETHUSD",1766381903825,1.6544,3036.3,3035.5,4.11551437]
["bitfinex","ETHUSD",1766381904129,1.6544,3036.3,3035.6,0.0042]
["bitfinex","ETHUSD",1766381904327,1.6544,3036.3,3035.8,4.11551437]
["bitfinex","ETHUSD",1766381904549,0.002,3036.8,3036.1,4.11551437]
["bitfinex","ETHUSD",1766381904704,1.6564,3037.2,3036.5,4.11551437]
["bitfinex","ETHUSD",1766381905527,0.002,3037.2,3036.8,4.11551437]
["bitfinex","ETHUSD",1766381905729,0.002,3037.2,3036.6,0.0032]
["bitfinex","ETHUSD",1766381905898,0.002,3037.2,3036.2,0.41155144]
["bitfinex","ETHUSD",1766381906099,1.6544,3037.1,3036.4,0.0042]
["bitfinex","ETHUSD",1766381906297,1.6544,3037.6,3036.8,4.11551437]
["bitfinex","ETHUSD",1766381906512,3.29218106,3037.5,3036.9,0.0042]
["bitfinex","ETHUSD",1766381906948,6.58436212,3037.5,3036.9,0.0042]
["bitfinex","ETHUSD",1766381907139,7.51626212,3037.5,3036.8,4.11551437]
["bitfinex","ETHUSD",1766381907324,8.24076212,3037.5,3036.8,4.11551437]
["bitfinex","ETHUSD",1766381908033,4.94858106,3037.5,3036.8,4.11551437]
["bitfinex","ETHUSD",1766381908431,0.9319,3037.5,3036.8,4.12161437]
["bitfinex","ETHUSD",1766381908633,0.002,3037.5,3036.9,0.0061]
["bitfinex","ETHUSD",1766381909405,0.002,3037.5,3037.0,0.43]
["bitfinex","ETHUSD",1766381909806,0.002,3037.5,3037.0,0.4379]
["bitfinex","ETHUSD",1766381910309,0.002,3037.5,3037.1,0.0101]
["bitfinex","ETHUSD",1766381910723,0.002,3037.5,3037.0,0.43]
["bitfinex","ETHUSD",1766381910724,0.98883441,3038.1,3037.0,3.72272308]
["bitfinex","ETHUSD",1766381911036,0.9862,3038.3,3037.2,0.03292506]
["bitfinex","ETHUSD",1766381911241,0.431,3038.5,3037.1,0.37227231]
["bitfinex","ETHUSD",1766381911242,3.29109758,3038.5,3037.3,0.43]
["bitfinex","ETHUSD",1766381911455,5.02669758,3038.5,3037.3,0.43]
["bitfinex","ETHUSD",1766381911966,5.02669758,3038.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1766381912146,5.02669758,3038.5,3037.4,3.32521234]
["bitfinex","ETHUSD",1766381912448,9.14975876,3038.5,3037.5,1.13475964]
["bitfinex","ETHUSD",1766381912750,1.7356,3038.4,3037.6,0.43]
["bitfinex","ETHUSD",1766381912959,7.41415876,3038.5,3037.1,1.36096007]
["bitfinex","ETHUSD",1766381913114,1.7356,3038.3,3037.1,0.98868776]
["bitfinex","ETHUSD",1766381913445,0.431,3038.4,3037.2,0.43]
["bitfinex","ETHUSD",1766381913737,0.431,3038.4,3036.6,3.29314737]
["bitfinex","ETHUSD",1766381913955,6.58371188,3037.8,3036.7,0.98883441]
["bitfinex","ETHUSD",1766381914134,1.7356,3037.7,3036.8,0.85819861]
["bitfinex","ETHUSD",1766381916030,1.7356,3037.7,3036.8,0.43]
["bitfinex","ETHUSD",1766381916239,5.02766682,3037.7,3036.8,0.43]
["bitfinex","ETHUSD",1766381918517,3.29206682,3037.7,3036.8,0.43]
["bitfinex","ETHUSD",1766381918718,3.95027303,3037.8,3036.8,3.72291223]
["bitfinex","ETHUSD",1766381918952,0.002,3038.1,3037.1,5.33200853]
["bitfinex","ETHUSD",1766381919156,5.05558927,3038.6,3037.2,0.43]
["bitfinex","ETHUSD",1766381919461,1.7646,3038.6,3037.3,0.03292397]
["bitfinex","ETHUSD",1766381919654,0.433,3038.7,3037.3,0.03292397]
["bitfinex","ETHUSD",1766381919655,0.002,3038.7,3037.3,0.03292397]
["bitfinex","ETHUSD",1766381919956,3.35162309,3040.3,3037.2,0.49247328]
["bitfinex","ETHUSD",1766381919957,0.98853464,3039.1,3037.7,0.06247328]
["bitfinex","ETHUSD",1766381920135,0.431,3039.7,3038.1,5.33200853]
["bitfinex","ETHUSD",1766381920450,1.7646,3039.4,3037.8,3.83126517]
["bitfinex","ETHUSD",1766381920641,3.2900148,3039.5,3037.8,3.83126517]
["bitfinex","ETHUSD",1766381920642,1.7646,3038.9,3038.2,0.98838808]
["bitfinex","ETHUSD",1766381920841,3.2900148,3039.5,3038.2,0.98838808]
["bitfinex","ETHUSD",1766381920842,0.431,3039.2,3038.2,0.43]
["bitfinex","ETHUSD",1766381921218,1.7646,3039.1,3038.2,0.43]
["bitfinex","ETHUSD",1766381921424,1.7646,3039.3,3038.2,0.43]
["bitfinex","ETHUSD",1766381922419,3.29033956,3039.2,3038.2,3.72140022]
["bitfinex","ETHUSD",1766381922854,5.05472305,3039.4,3038.2,3.72140022]
["bitfinex","ETHUSD",1766381923352,1.7646,3039.4,3038.2,7.01282277]
["bitfinex","ETHUSD",1766381923553,0.002,3039.3,3038.3,1.23448313]
["bitfinex","ETHUSD",1766381923777,1.7666,3039.3,3038.4,0.43]
["bitfinex","ETHUSD",1766381923928,1.7646,3039.2,3038.3,1.23448313]
["bitfinex","ETHUSD",1766381924127,1.7646,3039.2,3038.4,0.43]
["bitfinex","ETHUSD",1766381924537,3.29044782,3039.1,3038.4,0.43]
["bitfinex","ETHUSD",1766381924942,5.05497964,3039.2,3038.4,0.43]
["bitfinex","ETHUSD",1766381925330,0.002,3039.3,3038.4,0.43]
["bitfinex","ETHUSD",1766381925526,0.002,3039.3,3038.4,3.29119572]
["bitfinex","ETHUSD",1766381925726,5.05685919,3039.3,3038.5,0.85795447]
["bitfinex","ETHUSD",1766381925932,5.05685919,3039.3,3038.5,0.43]
["bitfinex","ETHUSD",1766381926245,8.34711838,3039.3,3038.5,0.43]
["bitfinex","ETHUSD",1766381926837,6.58251838,3039.3,3038.3,0.98834901]
["bitfinex","ETHUSD",1766381927050,6.58251838,3039.3,3036.5,3.478]
["bitfinex","ETHUSD",1766381927051,0.431,3039.2,3037.1,5.33200853]
["bitfinex","ETHUSD",1766381927251,0.431,3039.2,3036.9,0.53364794]
["bitfinex","ETHUSD",1766381927252,1.7646,3039.0,3037.7,3.29188262]
["bitfinex","ETHUSD",1766381927449,1.03037776,3039.1,3038.2,3.29134672]
["bitfinex","ETHUSD",1766381927655,1.03037776,3039.1,3038.0,3.29163303]
["bitfinex","ETHUSD",1766381927656,4.28068961,3039.3,3038.3,0.43]
["bitfinex","ETHUSD",1766381927850,3.29225919,3039.3,3038.3,0.43]
["bitfinex","ETHUSD",1766381928050,0.65823944,3039.2,3038.3,0.43]
["bitfinex","ETHUSD",1766381928357,2.42283944,3039.2,3038.4,0.43]
["bitfinex","ETHUSD",1766381928563,2.42283944,3039.2,3038.5,0.43]
["bitfinex","ETHUSD",1766381928763,2.42283944,3039.2,3038.1,3.29151356]
["bitfinex","ETHUSD",1766381928966,3.29044782,3039.1,3038.2,0.43]
["bitfinex","ETHUSD",1766381929264,3.29044782,3039.1,3038.2,0.80215136]
["bitfinex","ETHUSD",1766381929763,3.29044782,3039.1,3038.2,1.79051339]
["bitfinex","ETHUSD",1766381930444,3.29044782,3039.1,3038.3,0.43]
["bitfinex","ETHUSD",1766381930641,2.42283944,3039.2,3038.3,0.43]
["bitfinex","ETHUSD",1766381930839,0.65823944,3039.2,3038.3,3.72124115]
["bitfinex","ETHUSD",1766381931031,0.002,3039.3,3038.4,0.50387237]
["bitfinex","ETHUSD",1766381931231,0.002,3039.3,3038.4,0.47096032]
["bitfinex","ETHUSD",1766381932234,3.29224234,3039.3,3038.4,0.47096032]
["bitfinex","ETHUSD",1766381932735,3.29224234,3039.3,3038.3,0.43]
["bitfinex","ETHUSD",1766381932736,0.002,3039.1,3038.3,0.43]
["bitfinex","ETHUSD",1766381932962,0.002,3039.1,3038.1,3.29148738]
["bitfinex","ETHUSD",1766381933163,0.002,3039.1,3038.2,0.43]
["bitfinex","ETHUSD",1766381933373,0.002,3039.1,3038.2,3.72141807]
["bitfinex","ETHUSD",1766381933876,1.7646,3039.0,3038.3,0.43]
["bitfinex","ETHUSD",1766381934043,0.17886,3039.1,3037.5,0.405504]
["bitfinex","ETHUSD",1766381934245,0.002,3039.3,3038.3,3.29126365]
["bitfinex","ETHUSD",1766381934439,0.002,3039.3,3038.4,0.43]
["bitfinex","ETHUSD",1766381934749,5.05407368,3040.0,3038.7,5.57264324]
["bitfinex","ETHUSD",1766381934952,3.28947368,3040.0,3038.8,0.43]
["bitfinex","ETHUSD",1766381935269,6.5786218,3040.2,3038.8,3.72074787]
["bitfinex","ETHUSD",1766381935444,0.83432218,3040.1,3038.8,0.70117211]
["bitfinex","ETHUSD",1766381935649,1.7646,3040.0,3038.9,0.43]
["bitfinex","ETHUSD",1766381935861,0.83432218,3040.1,3038.0,0.06247328]
["bitfinex","ETHUSD",1766381936059,1.7646,3040.0,3038.2,4.360425]
["bitfinex","ETHUSD",1766381936241,1.7646,3040.0,3038.2,0.03291422]
["bitfinex","ETHUSD",1766381936567,1.26532218,3040.1,3038.1,3.75441155]
["bitfinex","ETHUSD",1766381936750,1.11332901,3040.0,3038.6,3.29096885]
["bitfinex","ETHUSD",1766381936950,1.7646,3039.9,3038.7,0.43]
["bitfinex","ETHUSD",1766381937139,1.7646,3039.9,3038.2,0.38168848]
["bitfinex","ETHUSD",1766381937140,6.57916378,3039.9,3038.3,3.29131015]
["bitfinex","ETHUSD",1766381937487,1.7646,3039.8,3038.4,0.43]
["bitfinex","ETHUSD",1766381938575,9.86874567,3039.9,3038.4,0.43]
["bitfinex","ETHUSD",1766381938738,0.85956031,3039.8,3038.5,0.37213102]
["bitfinex","ETHUSD",1766381938940,0.85956031,3039.8,3038.5,0.80213102]
["bitfinex","ETHUSD",1766381939145,3.28989129,3039.7,3038.5,0.80213102]
["bitfinex","ETHUSD",1766381939373,1.7646,3039.6,3038.5,0.80213102]
["bitfinex","ETHUSD",1766381939576,1.7646,3039.6,3038.5,4.09319594]
["bitfinex","ETHUSD",1766381939873,1.7646,3039.6,3038.6,0.73843883]
["bitfinex","ETHUSD",1766381940471,1.7646,3039.6,3038.5,0.43]
["bitfinex","ETHUSD",1766381940972,1.7646,3039.6,3038.5,3.72108625]
["bitfinex","ETHUSD",1766381941171,5.0546148,3039.5,3038.4,3.29116347]
["bitfinex","ETHUSD",1766381941376,5.0546148,3039.5,3038.6,0.43]
["bitfinex","ETHUSD",1766381941584,9.8700444,3039.5,3038.0,3.29161697]
["bitfinex","ETHUSD",1766381941875,0.50546148,3039.4,3038.1,0.001]
["bitfinex","ETHUSD",1766381942042,0.431,3039.3,3038.2,0.43]
["bitfinex","ETHUSD",1766381942245,0.431,3039.3,3038.1,0.001]
["bitfinex","ETHUSD",1766381942573,0.06247328,3039.0,3037.7,0.43]
["bitfinex","ETHUSD",1766381942753,0.56793476,3039.4,3037.7,0.43]
["bitfinex","ETHUSD",1766381942754,1.7646,3038.8,3037.7,0.43]
["bitfinex","ETHUSD",1766381942959,1.98416,3038.8,3037.7,3.72195907]
["bitfinex","ETHUSD",1766381943344,3.29088096,3038.7,3037.7,3.72195907]
["bitfinex","ETHUSD",1766381943546,8.34614759,3038.8,3037.7,0.43]
["bitfinex","ETHUSD",1766381943773,6.58154759,3038.8,3036.9,0.201]
["bitfinex","ETHUSD",1766381943946,6.58154759,3038.8,3036.9,0.03392831]
["bitfinex","ETHUSD",1766381944146,0.76372804,3038.7,3036.9,0.001]
["bitfinex","ETHUSD",1766381944374,0.76372804,3038.7,3037.0,3.72264844]
["bitfinex","ETHUSD",1766381944579,1.7646,3038.6,3037.0,3.72264844]
["bitfinex","ETHUSD",1766381944750,0.8045,3038.1,3037.0,3.72264844]
["bitfinex","ETHUSD",1766381945084,0.431,3038.5,3036.9,0.001]
["bitfinex","ETHUSD",1766381945484,0.8301,3037.5,3036.9,0.001]
["bitfinex","ETHUSD",1766381945648,1.7865,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1766381945979,2.2175,3037.6,3036.9,0.001]
["bitfinex","ETHUSD",1766381946153,2.43925,3037.6,3036.9,0.001]
["bitfinex","ETHUSD",1766381946553,1.7865,3037.5,3036.9,0.001]
["bitfinex","ETHUSD",1766381947449,3.29228945,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1766381947649,1.7865,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1766381948653,6.5845789,3037.4,3036.8,0.001]
["bitfinex","ETHUSD",1766381948854,1.7865,3037.2,3036.8,0.001]
["bitfinex","ETHUSD",1766381949148,0.54442308,3037.3,3036.8,0.001]
["bitfinex","ETHUSD",1766381949376,1.7865,3037.2,3036.8,0.001]
["bitfinex","ETHUSD",1766381949570,1.7865,3037.1,3036.8,0.001]
["bitfinex","ETHUSD",1766381950051,6.58506754,3037.2,3035.8,0.001]
["bitfinex","ETHUSD",1766381950251,0.50546148,3037.1,3035.9,0.429]
["bitfinex","ETHUSD",1766381950459,0.9564,3036.8,3035.9,0.429]
["bitfinex","ETHUSD",1766381950657,1.7865,3037.2,3035.9,0.429]
["bitfinex","ETHUSD",1766381950992,3.29218106,3037.5,3035.9,0.429]
["bitfinex","ETHUSD",1766381951169,1.7865,3037.4,3035.8,0.33062204]
["bitfinex","ETHUSD",1766381951370,0.8301,3037.1,3035.8,0.75962204]
["bitfinex","ETHUSD",1766381951698,3.29272308,3037.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1766381952176,8.37194616,3037.0,3035.8,4.05363491]
["bitfinex","ETHUSD",1766381952364,5.07922308,3037.0,3035.8,0.75962204]
["bitfinex","ETHUSD",1766381952556,5.07922308,3037.0,3035.8,7.01798474]
["bitfinex","ETHUSD",1766381952752,5.07922308,3037.0,3035.9,0.429]
["bitfinex","ETHUSD",1766381952971,1.7865,3037.0,3035.9,0.429]
["bitfinex","ETHUSD",1766381953658,3.2928315,3036.9,3035.9,3.72289382]
["bitfinex","ETHUSD",1766381953974,3.2928315,3036.9,3035.9,0.429]
["bitfinex","ETHUSD",1766381954175,5.07926366,3037.0,3036.0,0.37239218]
["bitfinex","ETHUSD",1766381954376,3.29229404,3037.4,3036.0,0.80139218]
["bitfinex","ETHUSD",1766381954580,5.07879404,3037.4,3036.0,0.80139218]
["bitfinex","ETHUSD",1766381955590,3.72311879,3037.6,3036.0,0.83433025]
["bitfinex","ETHUSD",1766381955791,3.72311879,3037.6,3036.2,6.58718134]
["bitfinex","ETHUSD",1766381956001,5.50961879,3037.6,3036.3,0.03293482]
["bitfinex","ETHUSD",1766381956366,1.7865,3037.5,3036.2,6.58718134]
["bitfinex","ETHUSD",1766381956566,1.7865,3037.5,3036.3,0.429]
["bitfinex","ETHUSD",1766381957701,3.29218106,3037.5,3036.4,0.429]
["bitfinex","ETHUSD",1766381957903,7.2427921,3037.5,3036.1,1.07160509]
["bitfinex","ETHUSD",1766381958206,7.2427921,3037.5,3036.4,0.429]
["bitfinex","ETHUSD",1766381958411,10.53497316,3037.5,3036.4,0.429]
["bitfinex","ETHUSD",1766381958713,10.96597316,3037.5,3035.8,3.29501469]
["bitfinex","ETHUSD",1766381958881,1.7865,3037.4,3036.1,3.72259313]
["bitfinex","ETHUSD",1766381959190,0.94602921,3037.4,3036.2,0.37225931]
["bitfinex","ETHUSD",1766381959806,6.5850125,3037.2,3036.2,0.37225931]
["bitfinex","ETHUSD",1766381959991,1.7865,3037.1,3036.1,0.429]
["bitfinex","ETHUSD",1766381960170,1.7865,3037.1,3036.1,0.43]
["bitfinex","ETHUSD",1766381960571,6.5850125,3037.2,3036.1,0.43]
["bitfinex","ETHUSD",1766381960870,1.7865,3037.1,3036.1,0.43]
["bitfinex","ETHUSD",1766381961192,6.5850125,3037.2,3036.1,0.43]
["bitfinex","ETHUSD",1766381961391,6.95344263,3037.2,3036.1,0.43]
["bitfinex","ETHUSD",1766381961776,3.29272308,3037.0,3036.1,0.43]
["bitfinex","ETHUSD",1766381961977,5.07922308,3037.0,3036.1,0.43]
["bitfinex","ETHUSD",1766381962288,1.7865,3036.9,3036.1,0.43]
["bitfinex","ETHUSD",1766381962483,1.7865,3036.9,3036.1,3.72367823]
["bitfinex","ETHUSD",1766381962684,1.7865,3036.9,3036.2,0.80136782]
["bitfinex","ETHUSD",1766381962885,3.29265051,3037.1,3036.2,0.80136782]
["bitfinex","ETHUSD",1766381962886,6.58530102,3037.1,3036.2,0.80136782]
["bitfinex","ETHUSD",1766381963194,1.7865,3037.0,3036.2,0.429]
["bitfinex","ETHUSD",1766381963499,6.58530102,3037.1,3036.2,0.429]
["bitfinex","ETHUSD",1766381963670,1.7865,3037.0,3036.2,0.429]
["bitfinex","ETHUSD",1766381963870,6.58522932,3037.1,3036.2,0.429]
["bitfinex","ETHUSD",1766381964283,1.7865,3037.0,3036.2,0.429]
["bitfinex","ETHUSD",1766381964478,6.58522932,3037.1,3036.2,0.429]
["bitfinex","ETHUSD",1766381964683,1.7865,3037.0,3036.2,0.429]
["bitfinex","ETHUSD",1766381965200,7.2436593,3037.1,3036.2,0.429]
["bitfinex","ETHUSD",1766381965402,1.7865,3037.0,3036.2,0.429]
["bitfinex","ETHUSD",1766381965799,7.2436593,3037.1,3036.2,0.429]
["bitfinex","ETHUSD",1766381966100,5.0793315,3036.9,3036.2,0.429]
["bitfinex","ETHUSD",1766381966974,5.0793315,3036.9,3036.1,0.001]
["bitfinex","ETHUSD",1766381967175,5.0793315,3036.9,3036.2,0.429]
["bitfinex","ETHUSD",1766381967487,1.7865,3036.8,3036.1,0.001]
["bitfinex","ETHUSD",1766381967804,1.7865,3036.8,3036.2,0.429]
["bitfinex","ETHUSD",1766381968104,5.07950187,3036.8,3036.2,0.429]
["bitfinex","ETHUSD",1766381968603,1.7865,3036.8,3036.2,0.429]
["bitfinex","ETHUSD",1766381968903,3.29287997,3036.9,3036.2,0.8013777]
["bitfinex","ETHUSD",1766381969098,3.29287997,3036.9,3036.2,0.429]
["bitfinex","ETHUSD",1766381970205,5.18427997,3036.9,3036.2,0.429]
["bitfinex","ETHUSD",1766381970506,8.47718029,3036.9,3036.2,0.429]
["bitfinex","ETHUSD",1766381970804,1.8914,3036.8,3036.1,0.001]
["bitfinex","ETHUSD",1766381971107,1.8914,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1766381971403,0.94602921,3036.7,3036.1,0.001]
["bitfinex","ETHUSD",1766381971904,0.431,3036.6,3035.8,0.001]
["bitfinex","ETHUSD",1766381972207,3.29337373,3036.4,3035.8,0.001]
["bitfinex","ETHUSD",1766381972410,1.8914,3036.3,3035.8,0.001]
["bitfinex","ETHUSD",1766381972576,2.25983013,3036.3,3035.8,0.001]
["bitfinex","ETHUSD",1766381972771,1.8914,3036.2,3035.8,0.001]
["bitfinex","ETHUSD",1766381972973,0.36843013,3036.3,3035.7,0.001]
["bitfinex","ETHUSD",1766381973279,0.36843013,3036.3,3035.6,0.001]
["bitfinex","ETHUSD",1766381973502,5.18477373,3036.4,3035.6,0.001]
["bitfinex","ETHUSD",1766381973903,1.8914,3036.4,3035.6,0.001]
["bitfinex","ETHUSD",1766381974204,5.1844812,3036.7,3035.7,3.29413314]
["bitfinex","ETHUSD",1766381974381,5.1844812,3036.7,3035.6,3.32813525]
["bitfinex","ETHUSD",1766381974581,5.1844812,3036.7,3035.6,3.29519284]
["bitfinex","ETHUSD",1766381975090,5.1844812,3036.7,3035.7,0.32951928]
["bitfinex","ETHUSD",1766381975499,5.1844812,3036.7,3035.7,3.62363365]
["bitfinex","ETHUSD",1766381975910,3.2930812,3036.7,3035.7,3.62363365]
["bitfinex","ETHUSD",1766381976496,3.29300513,3036.8,3035.7,3.62363365]
["bitfinex","ETHUSD",1766381976701,3.29300513,3036.8,3035.8,0.69188586]
["bitfinex","ETHUSD",1766381976904,2.2739,3037.2,3035.9,0.46193916]
["bitfinex","ETHUSD",1766381977211,0.002,3037.4,3035.9,0.46193916]
["bitfinex","ETHUSD",1766381977398,0.002,3037.4,3035.9,0.429]
["bitfinex","ETHUSD",1766381977597,0.002,3037.4,3036.0,9.91436099]
["bitfinex","ETHUSD",1766381977803,0.002,3037.4,3036.1,1.0343361]
["bitfinex","ETHUSD",1766381978114,0.002,3037.4,3036.2,0.0329359]
["bitfinex","ETHUSD",1766381978612,0.002,3037.4,3036.1,1.0343361]
["bitfinex","ETHUSD",1766381978991,0.002,3037.4,3036.1,1.06727309]
["bitfinex","ETHUSD",1766381979697,0.002,3037.4,3036.2,6.58718134]
["bitfinex","ETHUSD",1766381979891,1.8429,3037.3,3036.3,0.76225174]
["bitfinex","ETHUSD",1766381980092,1.8429,3037.3,3036.4,0.429]
["bitfinex","ETHUSD",1766381981317,1.8449,3037.4,3036.4,0.429]
["bitfinex","ETHUSD",1766381981681,1.8449,3037.4,3036.5,6.58653054]
["bitfinex","ETHUSD",1766381982518,1.8449,3037.4,3036.5,3.29326527]
["bitfinex","ETHUSD",1766381982717,1.8449,3037.4,3036.6,0.70156367]
["bitfinex","ETHUSD",1766381983218,5.13724506,3037.4,3036.6,0.70156367]
["bitfinex","ETHUSD",1766381984218,1.8449,3037.4,3036.6,3.99470763]
["bitfinex","ETHUSD",1766381985214,1.8449,3037.4,3036.6,0.70156367]
["bitfinex","ETHUSD",1766381987035,1.8449,3037.4,3036.6,3.99471234]
["bitfinex","ETHUSD",1766381987194,1.8449,3037.4,3036.7,0.39947123]
["bitfinex","ETHUSD",1766381987520,5.13721939,3037.4,3036.6,0.70156367]
["bitfinex","ETHUSD",1766381987723,1.8429,3037.3,3036.6,0.70156367]
["bitfinex","ETHUSD",1766381993000,1.8429,3037.3,3036.6,3.99467083]
["bitfinex","ETHUSD",1766381993201,0.431,3037.8,3036.7,0.03293048]
["bitfinex","ETHUSD",1766381993202,1.8429,3037.8,3036.7,0.03293048]
["bitfinex","ETHUSD",1766381993426,5.13445273,3038.1,3036.8,1.16107581]
["bitfinex","ETHUSD",1766381993629,5.13445405,3038.1,3036.8,1.16107581]
["bitfinex","ETHUSD",1766381993801,3.29155405,3038.1,3036.8,0.73207581]
["bitfinex","ETHUSD",1766381994006,1.8429,3038.0,3036.9,0.429]
["bitfinex","ETHUSD",1766381994209,1.8429,3037.7,3036.9,0.429]
["bitfinex","ETHUSD",1766381994619,1.8429,3037.7,3036.9,3.72181475]
["bitfinex","ETHUSD",1766381994821,3.29177424,3037.9,3036.9,3.72181475]
["bitfinex","ETHUSD",1766381996222,1.8429,3038.1,3036.9,3.72181475]
["bitfinex","ETHUSD",1766381996829,0.002,3037.8,3036.9,3.72181475]
["bitfinex","ETHUSD",1766381997010,0.002,3037.8,3037.0,0.77468296]
["bitfinex","ETHUSD",1766381998015,0.002,3037.8,3037.0,4.10117157]
["bitfinex","ETHUSD",1766381998530,3.29165884,3038.0,3037.0,4.10117157]
["bitfinex","ETHUSD",1766381998718,3.29109758,3038.5,3037.6,4.10117157]
["bitfinex","ETHUSD",1766381998918,3.29109758,3038.5,3037.7,0.429]
["bitfinex","ETHUSD",1766381998919,1.8429,3038.4,3037.7,0.429]
["bitfinex","ETHUSD",1766381999121,4.10117157,3038.2,3036.7,4.10117157]
["bitfinex","ETHUSD",1766381999303,4.10117157,3038.2,3036.8,3.72183839]
["bitfinex","ETHUSD",1766381999507,4.10117157,3038.2,3036.7,4.10117157]
["bitfinex","ETHUSD",1766381999508,4.10117157,3038.2,3036.7,7.39418296]
["bitfinex","ETHUSD",1766381999731,0.9623,3037.9,3036.9,0.429]
["bitfinex","ETHUSD",1766382000031,1.8429,3037.7,3036.9,0.429]
["bitfinex","ETHUSD",1766382000239,5.13491453,3037.7,3037.0,0.37219173]
["bitfinex","ETHUSD",1766382000408,5.13491453,3037.7,3036.9,0.429]
["bitfinex","ETHUSD",1766382000607,1.8429,3037.7,3036.9,0.429]
["bitfinex","ETHUSD",1766382000802,5.13490681,3037.7,3036.9,0.429]
["bitfinex","ETHUSD",1766382001415,1.8429,3037.7,3036.9,0.429]
["bitfinex","ETHUSD",1766382002641,7.0149818,3037.7,3035.8,3.98582089]
["bitfinex","ETHUSD",1766382002861,1.8429,3037.5,3036.2,3.7225245]
["bitfinex","ETHUSD",1766382003034,4.34793485,3037.6,3036.1,0.001]
["bitfinex","ETHUSD",1766382003211,1.8429,3037.2,3036.2,0.429]
["bitfinex","ETHUSD",1766382003411,0.9623,3036.9,3036.2,0.429]
["bitfinex","ETHUSD",1766382003709,1.8429,3036.8,3036.2,0.429]
["bitfinex","ETHUSD",1766382003905,0.431,3037.2,3036.2,0.429]
["bitfinex","ETHUSD",1766382004127,1.8429,3037.1,3036.2,0.429]
["bitfinex","ETHUSD",1766382004544,6.81261932,3037.1,3036.1,0.001]
["bitfinex","ETHUSD",1766382005113,1.8429,3037.0,3036.1,0.001]
["bitfinex","ETHUSD",1766382005318,6.81261932,3037.1,3036.1,0.001]
["bitfinex","ETHUSD",1766382005734,1.8505,3037.0,3036.1,0.001]
["bitfinex","ETHUSD",1766382005930,1.8505,3037.0,3035.6,0.001]
["bitfinex","ETHUSD",1766382006133,1.8505,3036.8,3035.8,0.429]
["bitfinex","ETHUSD",1766382006334,1.8505,3036.7,3035.8,0.429]
["bitfinex","ETHUSD",1766382006531,1.8505,3036.6,3035.8,0.429]
["bitfinex","ETHUSD",1766382007138,3.29304837,3036.7,3035.8,0.429]
["bitfinex","ETHUSD",1766382007355,1.8505,3036.7,3035.8,3.2939899]
["bitfinex","ETHUSD",1766382007513,1.8505,3036.7,3035.9,0.32939899]
["bitfinex","ETHUSD",1766382008215,3.72397247,3036.8,3035.9,0.32939899]
["bitfinex","ETHUSD",1766382008758,1.8505,3036.6,3035.9,0.32939899]
["bitfinex","ETHUSD",1766382010128,3.29304837,3036.7,3035.9,0.32939899]
["bitfinex","ETHUSD",1766382010129,6.58609674,3036.7,3035.9,0.32939899]
["bitfinex","ETHUSD",1766382010435,1.8505,3036.6,3035.8,0.429]
["bitfinex","ETHUSD",1766382010814,6.58653054,3036.5,3035.6,0.001]
["bitfinex","ETHUSD",1766382011235,0.8534,3036.4,3035.6,0.001]
["bitfinex","ETHUSD",1766382011448,6.58653054,3036.5,3035.6,0.001]
["bitfinex","ETHUSD",1766382011626,1.8505,3036.4,3035.6,0.001]
["bitfinex","ETHUSD",1766382011940,7.42924821,3036.5,3035.6,0.001]
["bitfinex","ETHUSD",1766382012113,1.8505,3036.4,3035.6,0.001]
["bitfinex","ETHUSD",1766382012511,7.42924821,3036.5,3035.6,0.001]
["bitfinex","ETHUSD",1766382012712,1.8505,3036.4,3035.6,0.001]
["bitfinex","ETHUSD",1766382012927,0.41168,3036.4,3035.6,0.001]
["bitfinex","ETHUSD",1766382013331,1.8505,3036.3,3035.6,0.001]
["bitfinex","ETHUSD",1766382014332,0.41168,3036.4,3035.6,0.001]
["bitfinex","ETHUSD",1766382014652,0.84268,3036.4,3035.6,0.001]
["bitfinex","ETHUSD",1766382014851,1.8505,3036.2,3035.6,0.001]
["bitfinex","ETHUSD",1766382015049,0.59866622,3036.2,3035.5,0.001]
["bitfinex","ETHUSD",1766382015235,1.8505,3036.1,3035.1,0.429]
["bitfinex","ETHUSD",1766382015551,0.59866622,3036.2,3035.1,0.429]
["bitfinex","ETHUSD",1766382015940,1.8505,3036.1,3035.1,0.429]
["bitfinex","ETHUSD",1766382016320,1.8505,3036.1,3035.2,0.37238835]
["bitfinex","ETHUSD",1766382016952,6.5873983,3036.1,3035.2,0.37238835]
["bitfinex","ETHUSD",1766382017137,6.5873983,3036.1,3035.1,0.429]
["bitfinex","ETHUSD",1766382017658,1.8505,3036.0,3035.1,0.429]
["bitfinex","ETHUSD",1766382018037,6.5873983,3036.1,3035.1,0.429]
["bitfinex","ETHUSD",1766382018770,1.8505,3036.0,3035.1,0.429]
["bitfinex","ETHUSD",1766382019139,1.8505,3035.9,3035.1,0.429]
["bitfinex","ETHUSD",1766382019342,1.8505,3035.9,3035.2,0.37238912]
["bitfinex","ETHUSD",1766382019640,3.29380764,3036.0,3035.2,0.37238912]
["bitfinex","ETHUSD",1766382019827,3.29380764,3036.0,3035.1,0.429]
["bitfinex","ETHUSD",1766382020032,1.8505,3035.9,3035.1,0.429]
["bitfinex","ETHUSD",1766382021227,1.8505,3035.8,3035.1,0.429]
["bitfinex","ETHUSD",1766382021650,3.29397992,3035.9,3035.1,0.429]
["bitfinex","ETHUSD",1766382021851,1.8505,3035.8,3035.1,0.429]
["bitfinex","ETHUSD",1766382023035,1.8505,3035.8,3035.1,0.80159964]
["bitfinex","ETHUSD",1766382023233,6.5873983,3036.1,3035.1,0.80159964]
["bitfinex","ETHUSD",1766382023636,0.8534,3035.9,3035.1,0.80159964]
["bitfinex","ETHUSD",1766382023849,0.8534,3035.7,3035.1,0.80159964]
["bitfinex","ETHUSD",1766382024057,1.8505,3035.7,3035.1,0.80159964]
["bitfinex","ETHUSD",1766382025428,1.8505,3035.7,3035.2,0.40974505]
["bitfinex","ETHUSD",1766382025756,0.8534,3035.9,3035.2,0.40974505]
["bitfinex","ETHUSD",1766382025956,2.2815,3036.4,3035.6,4.10482638]
["bitfinex","ETHUSD",1766382026261,1.8505,3036.5,3035.9,4.10482638]
["bitfinex","ETHUSD",1766382026626,7.01716956,3036.7,3035.2,0.40974505]
["bitfinex","ETHUSD",1766382026825,11.42245393,3036.7,3035.3,1.12892978]
["bitfinex","ETHUSD",1766382027054,4.10482638,3036.6,3035.3,0.69992978]
["bitfinex","ETHUSD",1766382027269,6.58653054,3036.5,3035.4,0.429]
["bitfinex","ETHUSD",1766382027439,1.8767,3036.4,3035.4,0.429]
["bitfinex","ETHUSD",1766382027759,6.58653054,3036.5,3035.3,0.69992978]
["bitfinex","ETHUSD",1766382027973,7.44722027,3036.5,3035.3,0.69992978]
["bitfinex","ETHUSD",1766382028277,7.44722027,3036.5,3035.4,0.429]
["bitfinex","ETHUSD",1766382028278,1.8767,3036.4,3035.4,0.429]
["bitfinex","ETHUSD",1766382028434,7.44722027,3036.5,3035.4,0.429]
["bitfinex","ETHUSD",1766382029148,1.8767,3036.4,3035.4,0.429]
["bitfinex","ETHUSD",1766382029846,3.29337373,3036.4,3035.4,0.429]
["bitfinex","ETHUSD",1766382030036,1.8767,3036.3,3035.4,0.429]
["bitfinex","ETHUSD",1766382030224,1.8767,3036.3,3035.5,0.37235615]
["bitfinex","ETHUSD",1766382030428,1.8767,3036.3,3035.4,0.429]
["bitfinex","ETHUSD",1766382031154,6.58674746,3036.4,3035.1,0.001]
["bitfinex","ETHUSD",1766382031357,1.8767,3036.2,3035.1,0.001]
["bitfinex","ETHUSD",1766382031832,3.29359067,3036.2,3035.2,0.429]
["bitfinex","ETHUSD",1766382032031,0.986,3036.1,3035.1,0.001]
["bitfinex","ETHUSD",1766382032254,0.76357597,3036.0,3035.1,0.43]
["bitfinex","ETHUSD",1766382032424,1.8767,3035.9,3035.1,0.43]
["bitfinex","ETHUSD",1766382032631,1.8767,3035.9,3034.9,0.001]
["bitfinex","ETHUSD",1766382032632,0.431,3035.9,3034.9,0.001]
["bitfinex","ETHUSD",1766382032935,1.8767,3035.8,3034.9,0.001]
["bitfinex","ETHUSD",1766382033136,1.8767,3035.6,3034.9,0.001]
["bitfinex","ETHUSD",1766382033326,0.23701733,3035.7,3034.9,0.001]
["bitfinex","ETHUSD",1766382033531,0.49347328,3035.9,3034.9,0.001]
["bitfinex","ETHUSD",1766382033727,1.8767,3035.8,3034.9,0.001]
["bitfinex","ETHUSD",1766382033930,1.8767,3035.7,3034.9,0.001]
["bitfinex","ETHUSD",1766382034175,6.58804926,3035.8,3034.9,0.001]
["bitfinex","ETHUSD",1766382034346,1.8767,3035.7,3034.9,0.001]
["bitfinex","ETHUSD",1766382034665,1.8767,3035.5,3034.9,0.001]
["bitfinex","ETHUSD",1766382036452,1.9225,3035.7,3034.9,0.001]
["bitfinex","ETHUSD",1766382036649,6.58804926,3035.8,3034.9,0.001]
["bitfinex","ETHUSD",1766382037365,1.9225,3035.7,3034.9,0.001]
["bitfinex","ETHUSD",1766382037534,6.58804926,3035.8,3034.9,0.001]
["bitfinex","ETHUSD",1766382037734,1.9225,3035.5,3034.9,0.001]
["bitfinex","ETHUSD",1766382038146,1.9225,3035.6,3034.9,0.001]
["bitfinex","ETHUSD",1766382038446,1.9225,3035.5,3034.9,0.001]
["bitfinex","ETHUSD",1766382038767,6.58848336,3035.6,3034.9,0.001]
["bitfinex","ETHUSD",1766382038962,3.29424168,3035.6,3034.9,0.001]
["bitfinex","ETHUSD",1766382039163,1.9225,3035.4,3034.9,0.001]
["bitfinex","ETHUSD",1766382039361,0.39961466,3035.5,3034.9,0.001]
["bitfinex","ETHUSD",1766382039579,1.9225,3035.4,3034.9,0.001]
["bitfinex","ETHUSD",1766382039763,0.39961466,3035.5,3034.9,0.001]
["bitfinex","ETHUSD",1766382040067,1.9225,3035.4,3034.9,0.001]
["bitfinex","ETHUSD",1766382040458,0.39961466,3035.5,3034.9,0.001]
["bitfinex","ETHUSD",1766382040668,1.9225,3035.4,3034.9,0.001]
["bitfinex","ETHUSD",1766382041063,3.69399145,3035.5,3034.9,0.001]
["bitfinex","ETHUSD",1766382041270,1.9225,3035.4,3034.9,0.001]
["bitfinex","ETHUSD",1766382041563,3.69399145,3035.5,3034.9,0.001]
["bitfinex","ETHUSD",1766382042449,1.9225,3035.3,3034.9,0.001]
["bitfinex","ETHUSD",1766382042660,0.69882564,3035.4,3034.9,0.001]
["bitfinex","ETHUSD",1766382042974,1.9225,3035.3,3034.9,0.001]
["bitfinex","ETHUSD",1766382043771,0.69882564,3035.4,3034.9,0.001]
["bitfinex","ETHUSD",1766382044067,3.2942156,3035.7,3034.9,0.001]
["bitfinex","ETHUSD",1766382044473,1.9225,3035.6,3034.9,0.001]
["bitfinex","ETHUSD",1766382044770,3.2942156,3035.7,3034.9,0.001]
["bitfinex","ETHUSD",1766382045280,1.9225,3035.6,3034.9,0.001]
["bitfinex","ETHUSD",1766382045853,1.9225,3035.7,3034.9,0.001]
["bitfinex","ETHUSD",1766382046061,1.9225,3035.5,3034.9,0.001]
["bitfinex","ETHUSD",1766382047109,3.81791696,3035.6,3034.9,0.001]
["bitfinex","ETHUSD",1766382047251,1.9225,3035.5,3034.9,0.001]
["bitfinex","ETHUSD",1766382047452,7.11217954,3035.6,3034.9,0.001]
["bitfinex","ETHUSD",1766382047671,1.9225,3035.5,3034.9,0.001]
["bitfinex","ETHUSD",1766382047863,0.90346795,3035.5,3034.9,0.001]
["bitfinex","ETHUSD",1766382048275,1.9225,3035.4,3034.9,0.001]
["bitfinex","ETHUSD",1766382048464,0.90346795,3035.5,3034.9,0.001]
["bitfinex","ETHUSD",1766382048659,1.9225,3035.4,3034.9,0.001]
["bitfinex","ETHUSD",1766382048982,1.9225,3035.3,3034.9,0.001]
["bitfinex","ETHUSD",1766382049469,3.29455136,3035.4,3034.9,0.001]
["bitfinex","ETHUSD",1766382049674,1.9225,3035.3,3034.9,0.001]
["bitfinex","ETHUSD",1766382050352,3.29455136,3035.4,3034.9,0.001]
["bitfinex","ETHUSD",1766382050765,1.9225,3035.3,3034.9,0.001]
["bitfinex","ETHUSD",1766382051452,1.9225,3035.2,3034.9,0.001]
["bitfinex","ETHUSD",1766382051873,0.61205193,3035.3,3034.6,0.001]
["bitfinex","ETHUSD",1766382052077,0.61205193,3035.3,3034.5,0.001]
["bitfinex","ETHUSD",1766382052447,1.9225,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1766382052661,0.8581,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1766382052866,1.9225,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766382055274,1.9225,3035.0,3034.5,0.37365919]
["bitfinex","ETHUSD",1766382056703,0.002,3035.3,3034.5,3.6690846]
["bitfinex","ETHUSD",1766382056995,0.002,3035.3,3034.6,0.03295327]
["bitfinex","ETHUSD",1766382057161,0.002,3035.3,3034.5,0.37365919]
["bitfinex","ETHUSD",1766382057365,0.002,3035.3,3034.6,0.36701517]
["bitfinex","ETHUSD",1766382057567,1.9245,3035.3,3034.6,3.66233519]
["bitfinex","ETHUSD",1766382057776,0.002,3035.3,3034.6,3.66233519]
["bitfinex","ETHUSD",1766382058095,0.002,3035.3,3034.6,6.95766241]
["bitfinex","ETHUSD",1766382058698,0.002,3035.3,3034.6,3.66233519]
["bitfinex","ETHUSD",1766382058900,0.002,3035.3,3034.7,0.73314001]
["bitfinex","ETHUSD",1766382059908,0.002,3035.3,3034.8,0.428]
["bitfinex","ETHUSD",1766382060599,1.9245,3035.3,3034.8,0.428]
["bitfinex","ETHUSD",1766382063305,0.002,3035.6,3034.9,4.10845618]
["bitfinex","ETHUSD",1766382063505,0.002,3035.6,3034.8,0.428]
["bitfinex","ETHUSD",1766382063707,1.9245,3035.6,3034.9,0.44563179]
["bitfinex","ETHUSD",1766382063906,1.9245,3035.6,3035.0,0.428]
["bitfinex","ETHUSD",1766382064103,1.9245,3035.6,3034.9,0.44563179]
["bitfinex","ETHUSD",1766382064314,1.9245,3035.6,3035.0,0.428]
["bitfinex","ETHUSD",1766382067399,1.9245,3035.6,3034.9,3.74061615]
["bitfinex","ETHUSD",1766382067604,1.9245,3035.6,3035.0,0.80206162]
["bitfinex","ETHUSD",1766382068315,0.002,3035.6,3035.0,4.09694944]
["bitfinex","ETHUSD",1766382068491,1.958,3036.0,3035.0,4.09694944]
["bitfinex","ETHUSD",1766382068681,3.29581653,3036.0,3035.0,0.37406162]
["bitfinex","ETHUSD",1766382068881,1.956,3035.7,3035.1,0.49281496]
["bitfinex","ETHUSD",1766382069083,1.956,3035.7,3035.1,0.92081496]
["bitfinex","ETHUSD",1766382070990,1.956,3035.7,3035.1,4.21556917]
["bitfinex","ETHUSD",1766382071402,1.956,3035.7,3035.1,0.92081496]
["bitfinex","ETHUSD",1766382071917,1.956,3035.7,3035.1,4.21557607]
["bitfinex","ETHUSD",1766382072210,1.956,3035.9,3035.2,0.45896377]
["bitfinex","ETHUSD",1766382072914,3.29582298,3036.0,3035.2,0.45896377]
["bitfinex","ETHUSD",1766382073620,1.956,3035.9,3035.2,0.45896377]
["bitfinex","ETHUSD",1766382074687,6.58972207,3036.0,3035.2,0.45896377]
["bitfinex","ETHUSD",1766382074902,1.956,3035.9,3035.1,0.428]
["bitfinex","ETHUSD",1766382075284,6.58972207,3036.0,3035.1,0.428]
["bitfinex","ETHUSD",1766382075486,1.956,3035.9,3035.1,0.428]
["bitfinex","ETHUSD",1766382075718,3.29582298,3036.0,3035.1,0.428]
["bitfinex","ETHUSD",1766382075900,1.956,3035.9,3035.1,0.428]
["bitfinex","ETHUSD",1766382076529,3.29399077,3035.9,3035.1,0.428]
["bitfinex","ETHUSD",1766382076990,1.956,3035.8,3035.1,0.428]
["bitfinex","ETHUSD",1766382077185,3.29399077,3035.9,3035.1,0.428]
["bitfinex","ETHUSD",1766382077186,3.29399077,3035.9,3035.1,0.80028496]
["bitfinex","ETHUSD",1766382077718,1.956,3035.8,3035.1,0.80028496]
["bitfinex","ETHUSD",1766382077942,1.956,3035.8,3035.1,0.428]
["bitfinex","ETHUSD",1766382078107,3.29399077,3035.9,3035.1,0.428]
["bitfinex","ETHUSD",1766382078310,1.956,3035.8,3035.1,0.428]
["bitfinex","ETHUSD",1766382079120,3.29399077,3035.9,3035.1,0.428]
["bitfinex","ETHUSD",1766382079324,1.956,3035.8,3035.1,0.428]
["bitfinex","ETHUSD",1766382079634,3.29580764,3036.0,3035.1,0.80028907]
["bitfinex","ETHUSD",1766382079826,1.956,3035.9,3035.1,4.09504749]
["bitfinex","ETHUSD",1766382082119,1.958,3035.9,3035.1,4.09504749]
["bitfinex","ETHUSD",1766382084037,0.002,3035.9,3035.2,4.14140293]
["bitfinex","ETHUSD",1766382084208,0.002,3036.0,3035.2,4.10845618]
["bitfinex","ETHUSD",1766382084409,0.002,3036.0,3035.3,1.18277447]
["bitfinex","ETHUSD",1766382085442,0.002,3036.0,3035.3,1.1498288]
["bitfinex","ETHUSD",1766382086614,0.002,3036.6,3035.8,4.10845618]
["bitfinex","ETHUSD",1766382086812,0.002,3036.6,3035.9,0.46093916]
["bitfinex","ETHUSD",1766382087144,1.956,3036.8,3036.1,4.10845618]
["bitfinex","ETHUSD",1766382087438,0.002,3036.9,3036.2,0.41084562]
["bitfinex","ETHUSD",1766382087638,0.002,3036.9,3036.3,0.428]
["bitfinex","ETHUSD",1766382088139,0.002,3037.3,3036.7,4.10845618]
["bitfinex","ETHUSD",1766382088438,0.002,3037.3,3036.8,0.428]
["bitfinex","ETHUSD",1766382089143,0.002,3037.3,3036.9,0.03292831]
["bitfinex","ETHUSD",1766382089326,0.002,3037.3,3036.8,0.428]
["bitfinex","ETHUSD",1766382090438,0.002,3037.3,3036.8,1.21095902]
["bitfinex","ETHUSD",1766382091312,0.002,3037.3,3036.8,0.428]
["bitfinex","ETHUSD",1766382097323,1.8468,3037.2,3036.9,0.428]
["bitfinex","ETHUSD",1766382097529,1.0333,3037.2,3036.4,3.29332821]
["bitfinex","ETHUSD",1766382097723,1.8468,3037.1,3036.5,0.428]
["bitfinex","ETHUSD",1766382097919,1.8468,3037.1,3036.5,0.80013282]
["bitfinex","ETHUSD",1766382098237,3.29441103,3037.3,3036.5,0.80013282]
["bitfinex","ETHUSD",1766382098238,0.002,3037.3,3036.5,0.37213282]
["bitfinex","ETHUSD",1766382098541,1.8468,3037.0,3036.6,0.428]
["bitfinex","ETHUSD",1766382099140,1.0333,3036.9,3036.3,0.428]
["bitfinex","ETHUSD",1766382099328,1.8468,3036.9,3036.3,0.428]
["bitfinex","ETHUSD",1766382099646,1.8468,3036.9,3035.9,3.29388008]
["bitfinex","ETHUSD",1766382099647,0.8135,3036.9,3035.9,3.29388008]
["bitfinex","ETHUSD",1766382099812,1.8468,3036.8,3036.0,0.75738801]
["bitfinex","ETHUSD",1766382100011,1.8468,3036.8,3036.0,4.05117487]
["bitfinex","ETHUSD",1766382100212,1.0333,3036.7,3036.0,4.05117487]
["bitfinex","ETHUSD",1766382100537,1.8468,3036.7,3036.0,4.05117487]
["bitfinex","ETHUSD",1766382100727,6.58554286,3037.0,3036.1,0.40511749]
["bitfinex","ETHUSD",1766382100927,6.58554286,3037.0,3036.1,0.428]
["bitfinex","ETHUSD",1766382101447,1.8468,3036.9,3036.1,0.428]
["bitfinex","ETHUSD",1766382101817,3.29293993,3036.8,3036.1,0.428]
["bitfinex","ETHUSD",1766382102018,3.29293993,3036.8,3035.8,3.29400433]
["bitfinex","ETHUSD",1766382102322,1.8468,3036.7,3035.9,3.72188498]
["bitfinex","ETHUSD",1766382102525,1.8468,3036.7,3036.0,0.3721885]
["bitfinex","ETHUSD",1766382104420,1.8468,3036.7,3036.1,0.428]
["bitfinex","ETHUSD",1766382104930,1.8468,3036.7,3036.0,0.3721885]
["bitfinex","ETHUSD",1766382105134,1.8468,3036.7,3036.1,0.428]
["bitfinex","ETHUSD",1766382107819,0.002,3036.8,3036.1,0.428]
["bitfinex","ETHUSD",1766382108021,1.8468,3036.7,3036.1,0.428]
["bitfinex","ETHUSD",1766382108965,0.002,3036.8,3036.1,0.428]
["bitfinex","ETHUSD",1766382109441,1.8468,3036.7,3036.1,0.428]
["bitfinex","ETHUSD",1766382109625,0.8135,3036.6,3036.1,0.428]
["bitfinex","ETHUSD",1766382109830,1.8468,3036.6,3036.1,0.428]
["bitfinex","ETHUSD",1766382114059,1.8468,3036.6,3036.0,0.3731885]
["bitfinex","ETHUSD",1766382114355,1.8468,3036.6,3036.1,0.428]
["bitfinex","ETHUSD",1766382114725,0.8135,3036.5,3036.1,0.428]
["bitfinex","ETHUSD",1766382114921,1.8468,3036.5,3036.1,0.428]
["bitfinex","ETHUSD",1766382115330,6.58616627,3036.7,3036.0,0.001]
["bitfinex","ETHUSD",1766382115528,0.8135,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1766382115749,1.8468,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1766382116139,1.8468,3036.7,3036.0,0.001]
["bitfinex","ETHUSD",1766382116460,6.58790454,3036.8,3036.0,0.001]
["bitfinex","ETHUSD",1766382116629,0.8135,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1766382116942,1.8468,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1766382119860,1.0333,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1766382120058,0.8135,3036.0,3035.3,5.2542227]
["bitfinex","ETHUSD",1766382120263,4.1043939,3036.3,3035.4,0.428]
["bitfinex","ETHUSD",1766382120632,4.1043939,3036.3,3035.1,3.29475967]
["bitfinex","ETHUSD",1766382120832,1.8468,3036.2,3035.2,0.428]
["bitfinex","ETHUSD",1766382121127,1.8468,3036.2,3035.3,0.428]
["bitfinex","ETHUSD",1766382121333,2.2778,3036.3,3035.3,4.09483115]
["bitfinex","ETHUSD",1766382121553,1.8468,3036.2,3035.3,4.09483115]
["bitfinex","ETHUSD",1766382122229,0.8135,3036.1,3035.3,4.09483115]
["bitfinex","ETHUSD",1766382122435,1.8468,3036.1,3035.3,4.09483115]
["bitfinex","ETHUSD",1766382122742,3.72452955,3036.3,3035.3,4.09483115]
["bitfinex","ETHUSD",1766382122945,1.8468,3036.2,3035.3,0.80027597]
["bitfinex","ETHUSD",1766382123144,1.0333,3036.0,3035.3,0.428]
["bitfinex","ETHUSD",1766382123343,1.8468,3035.7,3035.3,0.428]
["bitfinex","ETHUSD",1766382123573,1.8468,3035.7,3035.4,0.428]
["bitfinex","ETHUSD",1766382125045,1.8468,3035.7,3035.1,3.29473434]
["bitfinex","ETHUSD",1766382125247,1.8468,3035.7,3035.2,0.428]
["bitfinex","ETHUSD",1766382125466,1.8468,3035.7,3035.2,0.80037343]
["bitfinex","ETHUSD",1766382125966,1.8468,3035.7,3035.2,4.09502597]
["bitfinex","ETHUSD",1766382126337,1.8468,3035.7,3035.2,0.80037343]
["bitfinex","ETHUSD",1766382127070,1.8468,3035.7,3035.4,0.001]
["bitfinex","ETHUSD",1766382131553,1.8468,3035.7,3035.4,0.429]
["bitfinex","ETHUSD",1766382133976,1.8468,3035.7,3035.4,0.001]
["bitfinex","ETHUSD",1766382134177,1.8468,3035.7,3035.4,0.429]
["bitfinex","ETHUSD",1766382136991,1.8468,3035.7,3035.4,0.001]
["bitfinex","ETHUSD",1766382137288,1.8468,3035.7,3035.2,0.428]
["bitfinex","ETHUSD",1766382137289,1.7869,3035.6,3035.2,0.428]
["bitfinex","ETHUSD",1766382137498,4.1043939,3036.1,3035.2,0.428]
["bitfinex","ETHUSD",1766382137707,6.58718134,3036.2,3035.1,0.429]
["bitfinex","ETHUSD",1766382137708,4.1043939,3035.8,3035.1,0.429]
["bitfinex","ETHUSD",1766382137858,9.88077201,3036.2,3035.0,0.001]
["bitfinex","ETHUSD",1766382137859,4.1043939,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1766382138059,1.7869,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1766382138259,2.19733939,3035.7,3034.8,4.1053939]
["bitfinex","ETHUSD",1766382138491,1.7869,3035.6,3034.8,4.1053939]
["bitfinex","ETHUSD",1766382139203,3.70457711,3035.7,3034.8,4.1053939]
["bitfinex","ETHUSD",1766382139362,0.37045771,3035.6,3034.8,4.1053939]
["bitfinex","ETHUSD",1766382139562,1.7869,3035.5,3034.8,4.1053939]
["bitfinex","ETHUSD",1766382139781,0.37045771,3035.6,3034.8,4.1053939]
["bitfinex","ETHUSD",1766382140171,1.7869,3035.5,3034.8,4.1053939]
["bitfinex","ETHUSD",1766382140697,3.66472309,3035.6,3034.8,0.001]
["bitfinex","ETHUSD",1766382140997,1.7869,3035.4,3034.8,0.001]
["bitfinex","ETHUSD",1766382142265,0.40751625,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1766382142466,1.7869,3035.4,3034.8,0.001]
["bitfinex","ETHUSD",1766382142771,0.40751625,3035.5,3034.8,0.43]
["bitfinex","ETHUSD",1766382143100,3.70191094,3035.5,3034.8,0.43]
["bitfinex","ETHUSD",1766382143307,1.7869,3035.4,3034.8,0.43]
["bitfinex","ETHUSD",1766382143701,3.70191094,3035.5,3034.8,0.43]
["bitfinex","ETHUSD",1766382143867,1.7869,3035.4,3034.8,0.43]
["bitfinex","ETHUSD",1766382144062,0.8783053,3035.4,3034.8,0.001]
["bitfinex","ETHUSD",1766382144267,0.8783053,3035.4,3034.7,0.001]
["bitfinex","ETHUSD",1766382144268,1.7869,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1766382144578,3.2946758,3035.2,3034.7,0.001]
["bitfinex","ETHUSD",1766382145294,3.2946758,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1766382145499,0.32946758,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1766382145870,1.7869,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766382146196,0.9772,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766382146396,1.7869,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1766382147206,3.29489291,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766382147389,1.7869,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1766382148185,1.8049,3034.8,3034.1,0.001]
["bitfinex","ETHUSD",1766382148406,1.8049,3034.8,3034.1,3.29684767]
["bitfinex","ETHUSD",1766382148700,2.2359,3035.0,3034.2,3.29570194]
["bitfinex","ETHUSD",1766382148869,2.6414292,3035.0,3034.2,3.29570194]
["bitfinex","ETHUSD",1766382149265,1.8049,3034.7,3034.1,0.001]
["bitfinex","ETHUSD",1766382149487,3.29511005,3034.8,3034.1,0.43]
["bitfinex","ETHUSD",1766382149694,1.8049,3034.7,3034.1,0.43]
["bitfinex","ETHUSD",1766382149896,3.29511005,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1766382150062,1.8049,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1766382155278,0.8365292,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766382155484,1.7279,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766382156772,4.13145752,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766382156970,1.7279,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766382157401,2.67626118,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766382161219,5.97126428,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766382163412,1.7279,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1766382163617,4.24336428,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766382163823,0.7675,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1766382164114,1.7279,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1766382171726,0.7675,3034.6,3034.3,0.001]
["bitfinex","ETHUSD",1766382172028,1.7279,3034.6,3034.3,0.001]
["bitfinex","ETHUSD",1766382172233,3.29511005,3034.8,3034.3,0.001]
["bitfinex","ETHUSD",1766382172429,3.91410899,3034.8,3034.3,0.001]
["bitfinex","ETHUSD",1766382172626,1.7279,3034.6,3034.3,0.001]
["bitfinex","ETHUSD",1766382172800,0.002,3034.7,3034.3,0.001]
["bitfinex","ETHUSD",1766382173002,1.7279,3034.6,3034.3,0.001]
["bitfinex","ETHUSD",1766382173213,0.002,3034.7,3034.3,0.001]
["bitfinex","ETHUSD",1766382173416,1.7279,3034.6,3034.3,0.001]
["bitfinex","ETHUSD",1766382175404,0.9604,3034.6,3034.3,0.001]
["bitfinex","ETHUSD",1766382175606,3.29722905,3034.7,3034.3,0.001]
["bitfinex","ETHUSD",1766382175825,1.7279,3034.6,3034.3,0.001]
["bitfinex","ETHUSD",1766382176640,0.002,3034.7,3034.3,0.001]
["bitfinex","ETHUSD",1766382176802,1.7279,3034.6,3034.3,0.001]
["bitfinex","ETHUSD",1766382180517,1.7279,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1766382180717,0.9604,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1766382180928,1.7279,3034.5,3034.1,0.001]
["bitfinex","ETHUSD",1766382182137,0.002,3034.7,3034.1,0.001]
["bitfinex","ETHUSD",1766382182344,0.002,3034.7,3034.1,0.3736074]
["bitfinex","ETHUSD",1766382182553,0.002,3035.6,3034.1,0.3736074]
["bitfinex","ETHUSD",1766382182554,1.7279,3035.3,3034.5,4.10945006]
["bitfinex","ETHUSD",1766382182720,1.7279,3035.5,3034.9,4.10945006]
["bitfinex","ETHUSD",1766382183042,1.7279,3035.4,3034.6,0.429]
["bitfinex","ETHUSD",1766382183246,1.7279,3035.4,3034.7,0.45384501]
["bitfinex","ETHUSD",1766382183611,6.59058813,3035.6,3034.7,0.45384501]
["bitfinex","ETHUSD",1766382183810,6.59058813,3035.6,3034.7,0.429]
["bitfinex","ETHUSD",1766382183811,1.7279,3035.5,3034.7,0.429]
["bitfinex","ETHUSD",1766382184010,6.59058813,3035.6,3034.7,0.429]
["bitfinex","ETHUSD",1766382184011,0.7675,3035.4,3034.7,0.429]
["bitfinex","ETHUSD",1766382184240,1.7279,3035.2,3034.7,0.429]
["bitfinex","ETHUSD",1766382184810,3.29445872,3035.4,3034.7,0.429]
["bitfinex","ETHUSD",1766382185223,1.7942,3035.3,3034.7,0.429]
["bitfinex","ETHUSD",1766382185543,3.29445872,3035.4,3034.7,0.429]
["bitfinex","ETHUSD",1766382185945,1.7859,3035.3,3034.1,0.3736074]
["bitfinex","ETHUSD",1766382186153,7.67899842,3035.4,3034.2,3.29572323]
["bitfinex","ETHUSD",1766382186436,1.7859,3035.3,3034.2,3.29572323]
["bitfinex","ETHUSD",1766382186844,3.2946758,3035.2,3034.2,3.29572323]
["bitfinex","ETHUSD",1766382187050,3.2946758,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1766382187342,1.7859,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1766382187940,0.6589266,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1766382188119,1.7859,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766382189147,3.2946758,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1766382189449,1.7859,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1766382190053,3.2946758,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1766382190220,1.7859,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1766382190753,3.29656725,3035.3,3034.5,0.001]
["bitfinex","ETHUSD",1766382190954,0.76811323,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1766382191154,0.9521,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766382191353,1.7859,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766382191650,6.5911345,3035.3,3034.5,0.001]
["bitfinex","ETHUSD",1766382191856,6.5911345,3035.3,3034.1,0.001]
["bitfinex","ETHUSD",1766382192021,1.7859,3035.2,3034.1,0.43]
["bitfinex","ETHUSD",1766382192224,1.7859,3034.8,3034.1,0.43]
["bitfinex","ETHUSD",1766382193041,3.29500148,3034.9,3034.1,0.43]
["bitfinex","ETHUSD",1766382193244,1.7859,3034.8,3034.1,0.43]
["bitfinex","ETHUSD",1766382193433,3.29500148,3034.9,3034.1,0.43]
["bitfinex","ETHUSD",1766382193944,1.7859,3034.8,3034.1,0.43]
["bitfinex","ETHUSD",1766382194257,3.29521863,3034.7,3034.1,0.001]
["bitfinex","ETHUSD",1766382194751,6.59043726,3034.7,3034.1,0.001]
["bitfinex","ETHUSD",1766382195137,0.9521,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1766382195337,1.7859,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1766382195553,0.9521,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1766382195849,1.7859,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1766382199176,0.62084839,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1766382199883,2.40674839,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1766382200246,0.62084839,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1766382200473,1.7859,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1766382200672,3.29551024,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1766382200673,0.8338,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1766382200870,1.7859,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1766382201758,5.08156749,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1766382202294,1.7859,3034.2,3033.8,0.001]
["bitfinex","ETHUSD",1766382202587,1.7859,3034.2,3033.6,0.001]
["bitfinex","ETHUSD",1766382202588,0.9521,3034.1,3033.6,0.001]
["bitfinex","ETHUSD",1766382202752,0.50815675,3034.2,3033.6,0.001]
["bitfinex","ETHUSD",1766382203375,3.80400061,3034.2,3033.6,0.001]
["bitfinex","ETHUSD",1766382203579,1.7859,3034.1,3033.6,0.001]
["bitfinex","ETHUSD",1766382203783,1.7859,3033.9,3033.6,0.001]
["bitfinex","ETHUSD",1766382203980,0.88855681,3034.1,3033.3,0.001]
["bitfinex","ETHUSD",1766382204186,1.7859,3034.0,3033.3,0.001]
["bitfinex","ETHUSD",1766382204478,0.88855681,3034.1,3033.3,0.001]
["bitfinex","ETHUSD",1766382204682,1.7859,3034.0,3033.3,0.001]
["bitfinex","ETHUSD",1766382204878,0.8338,3033.7,3033.3,0.001]
["bitfinex","ETHUSD",1766382205087,1.7859,3033.7,3033.3,0.001]
["bitfinex","ETHUSD",1766382205988,0.26744568,3033.9,3033.3,0.001]
["bitfinex","ETHUSD",1766382206185,3.56361394,3033.9,3033.3,0.001]
["bitfinex","ETHUSD",1766382206771,1.7859,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1766382207074,1.7859,3033.8,3033.2,0.43]
["bitfinex","ETHUSD",1766382207075,0.8338,3033.6,3033.2,0.001]
["bitfinex","ETHUSD",1766382207274,1.7859,3033.4,3033.1,0.001]
["bitfinex","ETHUSD",1766382207588,0.53495139,3033.8,3033.1,0.001]
["bitfinex","ETHUSD",1766382207756,0.53495139,3033.8,3033.0,0.001]
["bitfinex","ETHUSD",1766382207958,0.73947336,3033.7,3033.0,0.001]
["bitfinex","ETHUSD",1766382208158,1.7814,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1766382208686,1.7814,3033.8,3033.0,0.001]
["bitfinex","ETHUSD",1766382209265,1.7814,3034.1,3033.1,4.10945006]
["bitfinex","ETHUSD",1766382209966,0.431,3034.2,3033.2,3.29684821]
["bitfinex","ETHUSD",1766382210291,4.42900847,3034.2,3033.2,4.36726881]
["bitfinex","ETHUSD",1766382210491,1.7814,3034.1,3033.2,4.36726881]
["bitfinex","ETHUSD",1766382210879,4.42900847,3034.2,3033.2,4.36726881]
["bitfinex","ETHUSD",1766382211061,1.7814,3034.1,3033.3,0.429]
["bitfinex","ETHUSD",1766382212094,4.42900847,3034.2,3033.3,3.72571472]
["bitfinex","ETHUSD",1766382212393,1.7814,3034.1,3033.3,3.72571472]
["bitfinex","ETHUSD",1766382212582,4.42900847,3034.2,3033.3,4.35558337]
["bitfinex","ETHUSD",1766382212982,1.13322654,3034.2,3033.3,4.35558337]
["bitfinex","ETHUSD",1766382213184,1.7814,3034.1,3033.3,4.35558337]
["bitfinex","ETHUSD",1766382213489,1.13322654,3034.2,3033.3,4.35558337]
["bitfinex","ETHUSD",1766382213695,1.7814,3034.1,3033.3,4.35558337]
["bitfinex","ETHUSD",1766382213884,4.42899064,3034.2,3033.3,4.35558337]
["bitfinex","ETHUSD",1766382214394,1.7814,3034.1,3033.3,4.35558337]
["bitfinex","ETHUSD",1766382215368,1.7814,3034.1,3033.3,4.38855076]
["bitfinex","ETHUSD",1766382215566,1.7814,3034.1,3033.4,0.76853582]
["bitfinex","ETHUSD",1766382216595,1.7814,3034.1,3033.4,4.06516636]
["bitfinex","ETHUSD",1766382216794,1.7814,3034.1,3033.4,0.76853582]
["bitfinex","ETHUSD",1766382216976,1.7814,3034.1,3033.3,3.72565445]
["bitfinex","ETHUSD",1766382217171,4.42902097,3034.2,3033.3,3.72565445]
["bitfinex","ETHUSD",1766382217377,3.99802097,3034.2,3033.3,3.72665445]
["bitfinex","ETHUSD",1766382217900,1.7466,3034.1,3033.3,3.72665445]
["bitfinex","ETHUSD",1766382218219,3.99802097,3034.2,3033.3,3.72665445]
["bitfinex","ETHUSD",1766382218698,1.7466,3034.1,3033.3,3.72665445]
["bitfinex","ETHUSD",1766382218877,3.99802097,3034.2,3033.3,3.72665445]
["bitfinex","ETHUSD",1766382219069,1.7466,3034.0,3033.3,3.72665445]
["bitfinex","ETHUSD",1766382219592,5.04230256,3034.3,3033.3,3.72665445]
["bitfinex","ETHUSD",1766382219816,6.59140512,3034.3,3033.3,0.001]
["bitfinex","ETHUSD",1766382219994,1.7466,3034.2,3033.4,0.429]
["bitfinex","ETHUSD",1766382220311,6.59140512,3034.3,3033.4,0.429]
["bitfinex","ETHUSD",1766382220509,0.7934,3034.0,3033.4,0.429]
["bitfinex","ETHUSD",1766382220805,1.7466,3034.0,3033.3,3.29770953]
["bitfinex","ETHUSD",1766382221009,1.7466,3034.0,3033.5,0.429]
["bitfinex","ETHUSD",1766382221215,0.70224051,3034.2,3033.5,0.429]
["bitfinex","ETHUSD",1766382221513,2.44884051,3034.2,3033.5,0.429]
["bitfinex","ETHUSD",1766382222012,3.99801688,3034.2,3033.5,0.429]
["bitfinex","ETHUSD",1766382223005,3.99801688,3034.2,3033.3,0.001]
["bitfinex","ETHUSD",1766382223180,1.7466,3034.1,3033.5,0.429]
["bitfinex","ETHUSD",1766382223381,0.57446169,3034.1,3033.5,0.429]
["bitfinex","ETHUSD",1766382223611,1.7466,3034.0,3033.5,0.429]
["bitfinex","ETHUSD",1766382224010,0.431,3034.4,3033.5,0.429]
["bitfinex","ETHUSD",1766382224011,2.1776,3034.4,3033.5,0.429]
["bitfinex","ETHUSD",1766382224307,0.002,3034.5,3033.5,4.53845006]
["bitfinex","ETHUSD",1766382224308,1.7466,3034.3,3033.5,4.53845006]
["bitfinex","ETHUSD",1766382224509,0.002,3034.2,3033.6,0.03296413]
["bitfinex","ETHUSD",1766382224688,0.002,3034.2,3033.6,0.49010555]
["bitfinex","ETHUSD",1766382225010,0.002,3034.5,3033.9,3.29608754]
["bitfinex","ETHUSD",1766382225199,0.002,3034.5,3033.9,3.72508754]
["bitfinex","ETHUSD",1766382225401,1.7466,3034.9,3034.1,4.10945006]
["bitfinex","ETHUSD",1766382225721,6.5893516,3035.2,3034.2,0.429]
["bitfinex","ETHUSD",1766382225927,1.7466,3035.0,3034.2,0.429]
["bitfinex","ETHUSD",1766382226104,0.70233516,3035.1,3034.2,0.429]
["bitfinex","ETHUSD",1766382226291,1.7466,3035.0,3034.2,0.429]
["bitfinex","ETHUSD",1766382226683,0.70233516,3035.1,3034.2,0.429]
["bitfinex","ETHUSD",1766382226891,1.7466,3035.0,3034.2,0.429]
["bitfinex","ETHUSD",1766382227214,4.19874812,3035.0,3034.2,0.429]
["bitfinex","ETHUSD",1766382227415,4.19874812,3035.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1766382227616,3.72859365,3035.3,3034.2,0.429]
["bitfinex","ETHUSD",1766382227822,3.2946758,3035.2,3034.2,0.429]
["bitfinex","ETHUSD",1766382228023,1.7466,3035.1,3034.2,0.429]
["bitfinex","ETHUSD",1766382228327,3.2946758,3035.2,3034.2,3.72475538]
["bitfinex","ETHUSD",1766382228818,1.7466,3035.1,3034.2,3.72475538]
["bitfinex","ETHUSD",1766382229019,1.7466,3035.0,3034.2,3.72475538]
["bitfinex","ETHUSD",1766382229392,4.17181043,3035.1,3034.2,3.72475538]
["bitfinex","ETHUSD",1766382229591,1.7466,3035.0,3034.2,3.72475538]
["bitfinex","ETHUSD",1766382229852,4.17181043,3035.1,3034.1,3.2958052]
["bitfinex","ETHUSD",1766382230034,7.46663391,3035.1,3034.2,0.429]
["bitfinex","ETHUSD",1766382230327,1.7466,3034.9,3034.2,0.429]
["bitfinex","ETHUSD",1766382230534,0.41718104,3035.0,3034.2,0.429]
["bitfinex","ETHUSD",1766382231034,1.7466,3034.8,3034.2,0.429]
["bitfinex","ETHUSD",1766382231194,3.29500438,3034.9,3034.2,0.429]
["bitfinex","ETHUSD",1766382231394,1.7466,3034.8,3034.2,0.429]
["bitfinex","ETHUSD",1766382231707,3.29500438,3034.9,3034.2,0.429]
["bitfinex","ETHUSD",1766382231906,3.71210631,3035.0,3034.2,0.429]
["bitfinex","ETHUSD",1766382232112,1.7466,3034.9,3034.2,0.429]
["bitfinex","ETHUSD",1766382232399,1.7466,3034.9,3034.2,0.80148504]
["bitfinex","ETHUSD",1766382234344,3.29685764,3035.1,3034.2,0.80148504]
["bitfinex","ETHUSD",1766382235044,1.7466,3035.0,3034.2,0.80148504]
["bitfinex","ETHUSD",1766382235244,3.29685764,3035.1,3034.2,0.80148504]
["bitfinex","ETHUSD",1766382235544,0.002,3035.1,3034.2,4.09724291]
["bitfinex","ETHUSD",1766382235844,1.7466,3035.0,3034.2,4.09724291]
["bitfinex","ETHUSD",1766382236016,1.7466,3035.0,3034.2,8.20597148]
["bitfinex","ETHUSD",1766382236725,1.7466,3035.0,3034.3,0.82059715]
["bitfinex","ETHUSD",1766382237633,1.7466,3035.0,3034.3,1.24959715]
["bitfinex","ETHUSD",1766382238541,0.002,3035.1,3034.3,4.54520428]
["bitfinex","ETHUSD",1766382238726,0.002,3035.1,3034.5,4.10872857]
["bitfinex","ETHUSD",1766382241250,1.7486,3035.1,3034.5,4.10872857]
["bitfinex","ETHUSD",1766382243126,0.002,3035.1,3034.5,8.26953249]
["bitfinex","ETHUSD",1766382244744,0.002,3035.3,3034.8,4.10872857]
["bitfinex","ETHUSD",1766382245145,0.002,3035.5,3034.8,4.10872857]
["bitfinex","ETHUSD",1766382245452,1.6866,3035.4,3034.8,0.45706808]
["bitfinex","ETHUSD",1766382245637,1.6866,3035.4,3034.7,0.429]
["bitfinex","ETHUSD",1766382246031,6.59075612,3035.5,3034.7,0.429]
["bitfinex","ETHUSD",1766382246352,1.6866,3035.3,3034.0,4.10872857]
["bitfinex","ETHUSD",1766382246551,1.6866,3035.3,3034.1,3.72482155]
["bitfinex","ETHUSD",1766382246552,3.2946758,3035.2,3034.1,3.72482155]
["bitfinex","ETHUSD",1766382246848,1.6866,3035.1,3034.1,3.72482155]
["bitfinex","ETHUSD",1766382247053,1.6866,3035.1,3034.2,0.78335501]
["bitfinex","ETHUSD",1766382247723,3.2946758,3035.2,3034.2,0.78335501]
["bitfinex","ETHUSD",1766382248140,1.6866,3035.1,3034.2,0.78335501]
["bitfinex","ETHUSD",1766382248853,3.2946758,3035.2,3034.2,4.07908585]
["bitfinex","ETHUSD",1766382249052,3.2946758,3035.2,3034.3,0.429]
["bitfinex","ETHUSD",1766382249259,1.6866,3035.1,3034.3,0.87980859]
["bitfinex","ETHUSD",1766382249559,3.2946758,3035.2,3034.3,0.87980859]
["bitfinex","ETHUSD",1766382249728,1.6866,3035.1,3034.3,0.87980859]
["bitfinex","ETHUSD",1766382250255,3.2946758,3035.2,3034.3,0.87980859]
["bitfinex","ETHUSD",1766382250925,1.6866,3035.1,3034.3,0.429]
["bitfinex","ETHUSD",1766382251125,3.2946758,3035.2,3034.3,0.429]
["bitfinex","ETHUSD",1766382251345,1.6866,3035.1,3034.3,3.72464751]
["bitfinex","ETHUSD",1766382251827,3.2946758,3035.2,3034.3,3.72464751]
["bitfinex","ETHUSD",1766382252023,3.2946758,3035.2,3034.3,3.29564751]
["bitfinex","ETHUSD",1766382252258,6.58943558,3035.2,3034.4,0.429]
["bitfinex","ETHUSD",1766382252551,1.6866,3035.1,3034.3,0.429]
["bitfinex","ETHUSD",1766382252755,1.6866,3035.1,3034.0,7.40469215]
["bitfinex","ETHUSD",1766382252939,6.58943558,3035.2,3034.1,0.429]
["bitfinex","ETHUSD",1766382253135,0.7721,3034.7,3034.1,0.429]
["bitfinex","ETHUSD",1766382253354,1.6866,3034.7,3034.2,0.429]
["bitfinex","ETHUSD",1766382255033,1.6866,3034.7,3034.0,7.40463917]
["bitfinex","ETHUSD",1766382255034,1.6866,3034.7,3034.3,0.429]
["bitfinex","ETHUSD",1766382255965,1.6866,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1766382259454,0.9145,3034.9,3034.4,0.001]
["bitfinex","ETHUSD",1766382259636,1.6866,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1766382261538,3.2949447,3035.0,3034.4,0.001]
["bitfinex","ETHUSD",1766382261738,1.6866,3034.9,3034.4,0.001]
["bitfinex","ETHUSD",1766382261936,3.2949447,3035.0,3034.4,0.001]
["bitfinex","ETHUSD",1766382262139,1.6866,3034.9,3034.4,0.001]
["bitfinex","ETHUSD",1766382262373,0.89786128,3034.9,3034.4,0.001]
["bitfinex","ETHUSD",1766382262573,1.6866,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1766382262736,0.89786128,3034.9,3034.4,0.001]
["bitfinex","ETHUSD",1766382262941,1.6866,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1766382263246,0.89786128,3034.9,3034.4,0.001]
["bitfinex","ETHUSD",1766382263441,1.6866,3034.6,3034.4,0.001]
["bitfinex","ETHUSD",1766382263639,11.07175222,3034.8,3033.5,0.001]
["bitfinex","ETHUSD",1766382263843,1.6866,3034.7,3033.6,3.72534375]
["bitfinex","ETHUSD",1766382264066,11.07175222,3034.8,3033.6,3.72534375]
["bitfinex","ETHUSD",1766382264067,1.27583522,3034.6,3033.6,3.72534375]
["bitfinex","ETHUSD",1766382264476,1.6866,3034.5,3033.6,3.72534375]
["bitfinex","ETHUSD",1766382264663,1.27583522,3034.6,3033.6,3.72534375]
["bitfinex","ETHUSD",1766382264976,1.6866,3034.5,3033.6,3.72534375]
["bitfinex","ETHUSD",1766382265471,4.57119088,3034.6,3033.6,3.72534375]
["bitfinex","ETHUSD",1766382265664,1.6866,3034.5,3033.6,4.838513]
["bitfinex","ETHUSD",1766382265866,4.57119088,3034.6,3033.6,4.838513]
["bitfinex","ETHUSD",1766382266170,1.6866,3034.5,3033.6,4.838513]
["bitfinex","ETHUSD",1766382266376,1.6866,3034.5,3033.7,0.429]
["bitfinex","ETHUSD",1766382266778,4.57119088,3034.6,3033.7,0.429]
["bitfinex","ETHUSD",1766382267293,1.6866,3034.5,3033.7,0.429]
["bitfinex","ETHUSD",1766382267489,1.6883,3034.5,3033.7,3.72520093]
["bitfinex","ETHUSD",1766382267780,1.6883,3034.5,3033.8,4.10872857]
["bitfinex","ETHUSD",1766382268578,1.6883,3034.5,3033.8,5.2217559]
["bitfinex","ETHUSD",1766382269290,1.6883,3034.8,3034.1,4.10872857]
["bitfinex","ETHUSD",1766382269574,1.6883,3035.0,3034.1,7.8335526]
["bitfinex","ETHUSD",1766382269947,4.98322023,3035.0,3034.1,7.8335526]
["bitfinex","ETHUSD",1766382270180,1.6883,3034.9,3034.1,7.8335526]
["bitfinex","ETHUSD",1766382270477,1.6883,3034.9,3034.2,0.78335526]
["bitfinex","ETHUSD",1766382273991,3.29500244,3034.9,3033.8,4.10872857]
["bitfinex","ETHUSD",1766382274185,3.29500244,3034.9,3033.9,0.429]
["bitfinex","ETHUSD",1766382274483,1.6883,3034.8,3033.9,0.429]
["bitfinex","ETHUSD",1766382274663,6.59000488,3034.9,3033.8,4.10872857]
["bitfinex","ETHUSD",1766382274865,6.59000488,3034.9,3033.7,3.29625653]
["bitfinex","ETHUSD",1766382275070,6.59000488,3034.9,3033.7,1.07034107]
["bitfinex","ETHUSD",1766382275071,1.09000049,3034.8,3033.7,1.07034107]
["bitfinex","ETHUSD",1766382275273,1.7456,3034.7,3033.8,0.429]
["bitfinex","ETHUSD",1766382276087,1.7456,3034.5,3033.8,0.429]
["bitfinex","ETHUSD",1766382276585,3.29532722,3034.6,3033.8,0.429]
["bitfinex","ETHUSD",1766382277085,3.29532722,3034.6,3033.6,3.29736657]
["bitfinex","ETHUSD",1766382277402,0.65905726,3034.5,3033.7,0.429]
["bitfinex","ETHUSD",1766382277589,1.7456,3034.4,3033.7,0.429]
["bitfinex","ETHUSD",1766382278090,0.65905726,3034.5,3033.6,0.001]
["bitfinex","ETHUSD",1766382278292,1.7456,3034.4,3033.7,0.429]
["bitfinex","ETHUSD",1766382278491,0.65905726,3034.5,3033.7,0.429]
["bitfinex","ETHUSD",1766382278658,0.65483157,3034.4,3033.7,0.429]
["bitfinex","ETHUSD",1766382279060,1.7456,3034.3,3033.7,0.429]
["bitfinex","ETHUSD",1766382279368,3.29565388,3034.3,3033.6,0.001]
["bitfinex","ETHUSD",1766382279570,1.7456,3034.2,3033.6,0.001]
["bitfinex","ETHUSD",1766382279786,1.7456,3034.1,3033.6,0.001]
["bitfinex","ETHUSD",1766382280397,0.65905726,3034.2,3033.6,0.001]
["bitfinex","ETHUSD",1766382280567,1.7456,3034.1,3033.6,0.001]
["bitfinex","ETHUSD",1766382280890,0.65905726,3034.2,3033.6,0.001]
["bitfinex","ETHUSD",1766382281193,1.7456,3034.1,3033.6,0.001]
["bitfinex","ETHUSD",1766382281385,1.98606573,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1766382282000,1.7456,3033.9,3033.6,0.001]
["bitfinex","ETHUSD",1766382283502,2.40465726,3034.2,3033.6,0.001]
["bitfinex","ETHUSD",1766382284707,0.86,3034.4,3033.6,4.10972857]
["bitfinex","ETHUSD",1766382284863,5.04084337,3034.7,3033.8,4.10872857]
["bitfinex","ETHUSD",1766382285064,3.29524337,3034.7,3033.9,0.429]
["bitfinex","ETHUSD",1766382285393,3.29521863,3034.7,3033.9,0.429]
["bitfinex","ETHUSD",1766382285900,1.7456,3034.6,3033.9,0.429]
["bitfinex","ETHUSD",1766382287500,1.7456,3034.6,3033.9,0.80152934]
["bitfinex","ETHUSD",1766382288169,1.7456,3034.6,3033.9,0.429]
["bitfinex","ETHUSD",1766382288377,3.29521863,3034.7,3033.9,0.429]
["bitfinex","ETHUSD",1766382288779,1.7456,3034.6,3033.9,0.429]
["bitfinex","ETHUSD",1766382289192,7.4039472,3034.7,3033.9,0.429]
["bitfinex","ETHUSD",1766382289377,1.7456,3034.6,3033.9,0.429]
["bitfinex","ETHUSD",1766382289578,1.7456,3034.5,3033.9,0.429]
["bitfinex","ETHUSD",1766382290378,4.5829016,3034.6,3033.9,0.429]
["bitfinex","ETHUSD",1766382290577,1.7456,3034.5,3033.9,0.429]
["bitfinex","ETHUSD",1766382290778,1.7456,3034.3,3033.9,0.429]
["bitfinex","ETHUSD",1766382291272,1.7456,3034.3,3033.6,0.001]
["bitfinex","ETHUSD",1766382291481,1.7456,3034.3,3033.7,0.429]
["bitfinex","ETHUSD",1766382292284,1.7456,3034.3,3033.8,0.429]
["bitfinex","ETHUSD",1766382293612,7.40430328,3034.4,3033.8,0.429]
["bitfinex","ETHUSD",1766382293775,1.7456,3034.3,3033.8,0.429]
["bitfinex","ETHUSD",1766382293974,7.40430328,3034.4,3033.8,0.429]
["bitfinex","ETHUSD",1766382294300,7.40430328,3034.4,3033.7,0.429]
["bitfinex","ETHUSD",1766382294674,4.10872857,3034.4,3033.7,0.429]
["bitfinex","ETHUSD",1766382294872,1.7456,3034.3,3033.7,0.429]
["bitfinex","ETHUSD",1766382295095,7.40430772,3034.4,3033.7,0.429]
["bitfinex","ETHUSD",1766382295402,1.7456,3034.3,3033.7,0.429]
["bitfinex","ETHUSD",1766382296197,4.10872857,3034.4,3033.7,0.429]
["bitfinex","ETHUSD",1766382296503,7.4042966,3034.4,3033.7,0.429]
["bitfinex","ETHUSD",1766382296699,4.10872857,3034.4,3033.7,0.429]
["bitfinex","ETHUSD",1766382297072,1.7456,3034.3,3033.7,0.429]
["bitfinex","ETHUSD",1766382297474,4.10872857,3034.4,3033.7,0.429]
["bitfinex","ETHUSD",1766382297875,1.7456,3034.3,3033.7,0.429]
["bitfinex","ETHUSD",1766382298072,1.7456,3034.4,3033.7,0.429]
["bitfinex","ETHUSD",1766382298277,3.29548228,3034.5,3033.7,0.429]
["bitfinex","ETHUSD",1766382298575,1.7456,3034.4,3033.7,0.429]
["bitfinex","ETHUSD",1766382298772,3.98080305,3034.5,3033.7,0.429]
["bitfinex","ETHUSD",1766382299205,1.7456,3034.4,3033.7,0.429]
["bitfinex","ETHUSD",1766382299606,3.98080305,3034.5,3033.7,0.429]
["bitfinex","ETHUSD",1766382300677,1.7456,3034.4,3033.7,0.429]
["bitfinex","ETHUSD",1766382301209,3.98080305,3034.5,3033.7,0.429]
["bitfinex","ETHUSD",1766382301516,1.7456,3034.4,3033.7,0.429]
["bitfinex","ETHUSD",1766382302438,3.98080305,3034.5,3033.7,0.429]
["bitfinex","ETHUSD",1766382303096,1.7456,3034.4,3033.7,0.429]
["bitfinex","ETHUSD",1766382303410,3.98080305,3034.5,3033.7,0.429]
["bitfinex","ETHUSD",1766382303709,1.7456,3034.4,3033.7,3.72528504]
["bitfinex","ETHUSD",1766382303914,0.68532077,3034.5,3033.7,4.46064845]
["bitfinex","ETHUSD",1766382304116,0.68532077,3034.5,3033.7,1.16436341]
["bitfinex","ETHUSD",1766382304312,1.7456,3034.4,3033.7,1.16436341]
["bitfinex","ETHUSD",1766382304682,3.98076915,3034.5,3033.7,1.16436341]
["bitfinex","ETHUSD",1766382304884,1.7456,3034.4,3033.7,0.429]
["bitfinex","ETHUSD",1766382305519,0.68732077,3034.5,3033.7,0.429]
["bitfinex","ETHUSD",1766382306117,1.722,3034.4,3033.7,0.429]
["bitfinex","ETHUSD",1766382306717,3.9827647,3034.5,3033.7,0.429]
["bitfinex","ETHUSD",1766382306915,1.722,3034.4,3033.7,0.429]
["bitfinex","ETHUSD",1766382307218,3.9827647,3034.5,3033.7,0.429]
["bitfinex","ETHUSD",1766382307699,0.68732077,3034.5,3033.7,3.72529522]
["bitfinex","ETHUSD",1766382308214,3.98277551,3034.5,3033.6,3.62721999]
["bitfinex","ETHUSD",1766382308518,1.722,3034.4,3033.8,0.429]
["bitfinex","ETHUSD",1766382308721,1.722,3034.3,3033.8,0.429]
["bitfinex","ETHUSD",1766382309335,0.57047755,3034.4,3033.8,0.429]
["bitfinex","ETHUSD",1766382309500,1.722,3034.3,3033.8,0.429]
["bitfinex","ETHUSD",1766382312536,0.57047755,3034.4,3033.8,0.429]
["bitfinex","ETHUSD",1766382312726,1.722,3034.3,3033.8,0.429]
["bitfinex","ETHUSD",1766382313135,3.98277551,3034.5,3033.8,0.429]
["bitfinex","ETHUSD",1766382313445,1.722,3034.3,3033.8,0.429]
["bitfinex","ETHUSD",1766382313944,1.722,3034.4,3033.8,0.429]
["bitfinex","ETHUSD",1766382314330,1.722,3034.4,3033.8,0.43]
["bitfinex","ETHUSD",1766382315236,3.98278398,3034.5,3033.8,0.43]
["bitfinex","ETHUSD",1766382315425,0.68732077,3034.5,3033.8,0.43]
["bitfinex","ETHUSD",1766382315606,1.722,3034.4,3033.8,0.43]
["bitfinex","ETHUSD",1766382317552,0.68732077,3034.5,3033.8,0.43]
["bitfinex","ETHUSD",1766382317709,1.722,3034.4,3033.8,0.43]
["bitfinex","ETHUSD",1766382322748,0.68732077,3034.5,3033.8,3.72619292]
["bitfinex","ETHUSD",1766382322940,0.002,3034.5,3033.9,0.03296087]
["bitfinex","ETHUSD",1766382324063,0.002,3034.5,3033.8,7.3951187]
["bitfinex","ETHUSD",1766382324218,0.002,3034.5,3033.9,0.03296087]
["bitfinex","ETHUSD",1766382324419,0.002,3034.5,3034.0,0.74280796]
["bitfinex","ETHUSD",1766382325416,1.724,3034.5,3033.8,0.8027296]
["bitfinex","ETHUSD",1766382325617,1.724,3034.5,3033.9,0.429]
["bitfinex","ETHUSD",1766382326240,0.002,3034.5,3033.9,3.72504792]
["bitfinex","ETHUSD",1766382326552,1.724,3034.9,3034.0,3.29595362]
["bitfinex","ETHUSD",1766382327118,0.002,3034.9,3034.0,6.59193252]
["bitfinex","ETHUSD",1766382327332,0.002,3034.9,3034.2,3.29576165]
["bitfinex","ETHUSD",1766382327522,0.002,3034.9,3034.3,0.46195653]
["bitfinex","ETHUSD",1766382328343,0.002,3034.9,3034.3,0.429]
["bitfinex","ETHUSD",1766382328526,0.002,3034.9,3034.4,3.29554442]
["bitfinex","ETHUSD",1766382328727,0.002,3034.9,3034.4,3.32849986]
["bitfinex","ETHUSD",1766382328918,0.002,3034.9,3034.5,0.37574999]
["bitfinex","ETHUSD",1766382330052,0.002,3035.3,3034.5,0.37574999]
["bitfinex","ETHUSD",1766382331114,0.002,3035.3,3034.6,3.29532722]
["bitfinex","ETHUSD",1766382331318,0.002,3035.3,3034.7,0.429]
["bitfinex","ETHUSD",1766382331733,0.002,3034.9,3034.7,0.429]
["bitfinex","ETHUSD",1766382331941,0.002,3034.9,3034.8,0.37243272]
["bitfinex","ETHUSD",1766382332353,0.002,3034.9,3034.7,0.429]
["bitfinex","ETHUSD",1766382332733,1.752,3034.9,3034.7,0.429]
["bitfinex","ETHUSD",1766382333436,1.752,3034.9,3034.4,0.429]
["bitfinex","ETHUSD",1766382333632,0.002,3034.9,3034.4,0.429]
["bitfinex","ETHUSD",1766382335652,0.002,3034.9,3034.4,3.72445921]
["bitfinex","ETHUSD",1766382336345,0.002,3034.9,3034.5,1.13100943]
["bitfinex","ETHUSD",1766382337162,0.7398,3035.1,3034.6,0.429]
["bitfinex","ETHUSD",1766382337362,1.736,3035.1,3034.6,0.429]
["bitfinex","ETHUSD",1766382337668,1.736,3035.2,3034.5,0.429]
["bitfinex","ETHUSD",1766382338160,0.002,3035.3,3034.5,0.429]
["bitfinex","ETHUSD",1766382338357,0.7398,3035.1,3034.5,0.429]
["bitfinex","ETHUSD",1766382338565,1.736,3035.1,3034.5,0.429]
["bitfinex","ETHUSD",1766382338861,0.002,3035.3,3034.5,4.09687841]
["bitfinex","ETHUSD",1766382339362,0.002,3034.9,3034.5,4.09687841]
["bitfinex","ETHUSD",1766382339662,0.002,3034.9,3034.5,7.39231423]
["bitfinex","ETHUSD",1766382339872,0.002,3035.5,3034.5,7.39231423]
["bitfinex","ETHUSD",1766382340075,0.002,3035.5,3034.6,0.73923142]
["bitfinex","ETHUSD",1766382341458,0.002,3035.5,3034.7,3.29521863]
["bitfinex","ETHUSD",1766382341781,0.002,3035.5,3034.7,6.59043726]
["bitfinex","ETHUSD",1766382341977,0.002,3035.5,3034.7,3.29521863]
["bitfinex","ETHUSD",1766382342490,1.736,3035.4,3034.6,0.73923142]
["bitfinex","ETHUSD",1766382342678,1.736,3035.0,3034.5,0.98961726]
["bitfinex","ETHUSD",1766382342861,1.736,3035.0,3034.4,0.429]
["bitfinex","ETHUSD",1766382343380,3.2946384,3035.3,3034.4,0.429]
["bitfinex","ETHUSD",1766382343734,1.736,3035.2,3034.3,3.29558438]
["bitfinex","ETHUSD",1766382343929,3.2946384,3035.3,3034.4,0.429]
["bitfinex","ETHUSD",1766382344129,1.736,3035.0,3034.4,0.429]
["bitfinex","ETHUSD",1766382345342,3.29482082,3035.1,3034.1,0.98977071]
["bitfinex","ETHUSD",1766382345533,3.29482082,3035.1,3034.4,0.429]
["bitfinex","ETHUSD",1766382345734,0.7398,3034.9,3034.4,0.429]
["bitfinex","ETHUSD",1766382345969,1.736,3034.9,3034.4,0.429]
["bitfinex","ETHUSD",1766382346561,1.736,3034.9,3034.4,0.43]
["bitfinex","ETHUSD",1766382351071,3.29482598,3035.1,3034.4,0.43]
["bitfinex","ETHUSD",1766382351262,4.49855946,3035.1,3034.4,0.43]
["bitfinex","ETHUSD",1766382351758,4.49855946,3035.1,3033.9,4.28586599]
["bitfinex","ETHUSD",1766382351759,4.1112546,3034.9,3033.9,0.98980337]
["bitfinex","ETHUSD",1766382351964,0.9962,3034.8,3033.9,0.429]
["bitfinex","ETHUSD",1766382352268,0.9962,3034.4,3033.9,0.429]
["bitfinex","ETHUSD",1766382352442,1.736,3034.4,3033.9,0.429]
["bitfinex","ETHUSD",1766382352951,1.736,3034.4,3033.8,0.001]
["bitfinex","ETHUSD",1766382353152,1.736,3034.4,3033.9,0.429]
["bitfinex","ETHUSD",1766382354037,1.736,3034.4,3033.8,0.001]
["bitfinex","ETHUSD",1766382354474,1.736,3034.4,3033.9,0.429]
["bitfinex","ETHUSD",1766382355168,1.736,3034.7,3033.9,0.429]
["bitfinex","ETHUSD",1766382355374,1.736,3034.5,3033.9,0.429]
["bitfinex","ETHUSD",1766382355778,1.736,3034.6,3033.9,0.429]
["bitfinex","ETHUSD",1766382355975,0.7398,3034.5,3034.0,0.429]
["bitfinex","ETHUSD",1766382356148,1.736,3034.5,3034.0,0.429]
["bitfinex","ETHUSD",1766382360766,7.82816331,3034.7,3034.0,0.429]
["bitfinex","ETHUSD",1766382360965,1.736,3034.5,3034.0,0.429]
["bitfinex","ETHUSD",1766382361679,7.82812908,3034.7,3034.0,0.429]
["bitfinex","ETHUSD",1766382361882,0.9962,3034.6,3034.0,0.429]
["bitfinex","ETHUSD",1766382362074,1.736,3034.4,3034.0,0.429]
["bitfinex","ETHUSD",1766382362280,1.736,3034.4,3034.0,0.43]
["bitfinex","ETHUSD",1766382362477,4.28420608,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1766382362677,1.736,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1766382362878,0.7398,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1766382363175,1.736,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1766382363677,0.1736,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1766382363990,1.9096,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1766382364283,1.736,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1766382366458,7.57976406,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1766382366663,1.6803,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1766382366982,0.9641,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1766382367185,1.6803,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1766382367558,7.57976406,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1766382367758,1.6803,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1766382369085,1.6803,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1766382369386,1.6803,3034.0,3033.7,0.429]
["bitfinex","ETHUSD",1766382369688,1.6803,3034.0,3033.7,0.36025832]
["bitfinex","ETHUSD",1766382371187,0.1736,3034.4,3033.7,0.36025832]
["bitfinex","ETHUSD",1766382371390,3.29545263,3034.5,3033.7,0.36025832]
["bitfinex","ETHUSD",1766382371563,1.6803,3034.2,3033.6,0.43]
["bitfinex","ETHUSD",1766382371759,4.11060608,3034.3,3033.6,0.001]
["bitfinex","ETHUSD",1766382371987,5.79090608,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1766382372494,6.36999669,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1766382377064,2.25939061,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1766382378630,0.002,3035.7,3033.9,4.17307936]
["bitfinex","ETHUSD",1766382378785,0.002,3036.2,3035.4,4.11060608]
["bitfinex","ETHUSD",1766382378983,1.6803,3036.3,3036.2,0.004]
["bitfinex","ETHUSD",1766382379283,1.6803,3036.3,3035.4,4.53960608]
["bitfinex","ETHUSD",1766382379284,0.2614721,3036.2,3035.4,0.429]
["bitfinex","ETHUSD",1766382379816,0.2614721,3036.2,3035.8,0.98938554]
["bitfinex","ETHUSD",1766382380494,0.431,3036.5,3035.8,0.98938554]
["bitfinex","ETHUSD",1766382380692,0.431,3036.5,3035.9,3.29391613]
["bitfinex","ETHUSD",1766382380901,0.002,3036.8,3036.0,4.11060608]
["bitfinex","ETHUSD",1766382381732,1.6803,3036.7,3035.9,0.42833017]
["bitfinex","ETHUSD",1766382381938,4.11260608,3036.8,3036.1,0.98919306]
["bitfinex","ETHUSD",1766382382094,1.6803,3036.7,3036.1,0.98919306]
["bitfinex","ETHUSD",1766382383083,4.11260608,3036.8,3036.1,0.98919306]
["bitfinex","ETHUSD",1766382383288,1.6803,3036.7,3036.1,0.98919306]
["bitfinex","ETHUSD",1766382383928,1.6803,3036.7,3036.1,4.28288138]
["bitfinex","ETHUSD",1766382384082,0.002,3036.8,3036.1,4.28288138]
["bitfinex","ETHUSD",1766382385418,0.21333,3036.8,3036.1,4.28288138]
["bitfinex","ETHUSD",1766382385618,0.002,3036.7,3036.1,0.98919306]
["bitfinex","ETHUSD",1766382386313,0.002,3036.7,3036.1,4.28285134]
["bitfinex","ETHUSD",1766382386823,0.002,3036.7,3036.1,0.98919306]
["bitfinex","ETHUSD",1766382387618,0.002,3036.7,3035.6,3.29421789]
["bitfinex","ETHUSD",1766382387820,2.06542868,3036.6,3035.7,3.72310871]
["bitfinex","ETHUSD",1766382388012,2.06542868,3036.6,3036.0,0.9892844]
["bitfinex","ETHUSD",1766382391094,1.7146,3036.5,3035.8,0.429]
["bitfinex","ETHUSD",1766382391294,1.7146,3036.5,3035.8,3.72301831]
["bitfinex","ETHUSD",1766382391505,1.7146,3036.5,3035.8,4.71232881]
["bitfinex","ETHUSD",1766382392221,0.35082868,3036.6,3035.8,4.71232881]
["bitfinex","ETHUSD",1766382392424,0.78182868,3036.6,3035.8,0.9893105]
["bitfinex","ETHUSD",1766382392595,0.7418,3036.4,3035.8,0.9893105]
["bitfinex","ETHUSD",1766382392800,1.7146,3036.2,3035.8,0.001]
["bitfinex","ETHUSD",1766382393527,1.7146,3036.5,3035.8,3.29501684]
["bitfinex","ETHUSD",1766382393823,1.7146,3036.4,3035.8,0.001]
["bitfinex","ETHUSD",1766382394618,3.29327632,3036.5,3035.8,0.001]
["bitfinex","ETHUSD",1766382394796,0.7418,3036.3,3035.8,0.001]
["bitfinex","ETHUSD",1766382394993,1.7146,3036.3,3035.8,0.001]
["bitfinex","ETHUSD",1766382395430,0.7362,3036.3,3035.8,0.001]
["bitfinex","ETHUSD",1766382395729,0.7362,3036.3,3035.2,0.429]
["bitfinex","ETHUSD",1766382395730,1.7093,3036.1,3035.2,0.429]
["bitfinex","ETHUSD",1766382395932,0.7362,3035.8,3035.2,0.429]
["bitfinex","ETHUSD",1766382396117,0.7362,3035.8,3035.2,3.7236472]
["bitfinex","ETHUSD",1766382396523,0.9731,3035.9,3035.3,3.29456129]
["bitfinex","ETHUSD",1766382397833,0.7362,3036.1,3035.3,3.29456129]
["bitfinex","ETHUSD",1766382397834,1.7093,3036.1,3035.3,3.29456129]
["bitfinex","ETHUSD",1766382398337,1.7093,3036.1,3035.2,3.72364862]
["bitfinex","ETHUSD",1766382398531,1.7093,3036.1,3035.3,0.37236486]
["bitfinex","ETHUSD",1766382399837,1.7093,3036.1,3035.3,3.66690097]
["bitfinex","ETHUSD",1766382400431,1.7093,3036.1,3035.3,3.66790097]
["bitfinex","ETHUSD",1766382404456,0.002,3036.6,3035.6,4.11060608]
["bitfinex","ETHUSD",1766382404665,0.002,3036.6,3036.1,4.11060608]
["bitfinex","ETHUSD",1766382404833,0.002,3036.8,3036.2,4.55460259]
["bitfinex","ETHUSD",1766382405033,0.002,3036.8,3036.2,0.41106061]
["bitfinex","ETHUSD",1766382406159,0.002,3036.8,3035.9,0.98919632]
["bitfinex","ETHUSD",1766382406333,0.002,3036.8,3036.0,0.429]
["bitfinex","ETHUSD",1766382406756,0.002,3036.8,3036.1,3.29369915]
["bitfinex","ETHUSD",1766382407580,1.7093,3037.6,3036.7,4.11060608]
["bitfinex","ETHUSD",1766382407778,1.7093,3037.5,3036.3,4.11060608]
["bitfinex","ETHUSD",1766382407982,0.9731,3037.1,3036.4,0.429]
["bitfinex","ETHUSD",1766382408165,0.7362,3037.2,3036.4,0.429]
["bitfinex","ETHUSD",1766382409154,0.7362,3037.2,3036.4,3.2933302]
["bitfinex","ETHUSD",1766382409358,0.7362,3037.0,3036.2,0.98902674]
["bitfinex","ETHUSD",1766382409554,0.7362,3037.0,3036.2,0.429]
["bitfinex","ETHUSD",1766382410155,0.7362,3037.0,3036.3,3.29341288]
["bitfinex","ETHUSD",1766382410371,1.7093,3037.2,3036.4,3.29334644]
["bitfinex","ETHUSD",1766382410670,0.431,3037.3,3036.4,3.29334644]
["bitfinex","ETHUSD",1766382410861,0.431,3037.3,3036.5,0.65868185]
["bitfinex","ETHUSD",1766382411059,1.7093,3037.2,3036.5,0.65868185]
["bitfinex","ETHUSD",1766382411372,1.7093,3037.2,3036.2,3.72255057]
["bitfinex","ETHUSD",1766382411576,0.9731,3037.2,3036.2,3.72255057]
["bitfinex","ETHUSD",1766382411871,1.7093,3037.0,3036.2,3.72255057]
["bitfinex","ETHUSD",1766382412469,1.7093,3037.2,3036.2,3.29355057]
["bitfinex","ETHUSD",1766382412779,0.9731,3037.0,3036.3,0.429]
["bitfinex","ETHUSD",1766382412985,1.7093,3036.9,3036.4,0.37225506]
["bitfinex","ETHUSD",1766382414189,1.7093,3036.9,3036.3,0.429]
["bitfinex","ETHUSD",1766382414981,1.7093,3036.9,3036.3,3.72247141]
["bitfinex","ETHUSD",1766382418783,0.002,3037.0,3036.3,3.72247141]
["bitfinex","ETHUSD",1766382419183,1.7113,3037.0,3036.3,3.72247141]
["bitfinex","ETHUSD",1766382420600,0.002,3037.0,3036.3,3.72247141]
["bitfinex","ETHUSD",1766382420894,0.431,3037.3,3036.4,0.37224714]
["bitfinex","ETHUSD",1766382421069,2.1403,3037.3,3036.4,0.37224714]
["bitfinex","ETHUSD",1766382421597,0.431,3037.3,3036.4,0.37224714]
["bitfinex","ETHUSD",1766382421896,0.431,3037.3,3036.4,0.429]
["bitfinex","ETHUSD",1766382421897,1.7093,3037.0,3036.4,0.429]
["bitfinex","ETHUSD",1766382422196,0.9731,3037.2,3036.3,0.429]
["bitfinex","ETHUSD",1766382422375,1.7093,3036.9,3036.3,0.429]
["bitfinex","ETHUSD",1766382422893,1.7093,3036.9,3036.2,3.29358086]
["bitfinex","ETHUSD",1766382423094,1.7093,3036.9,3036.2,3.72258086]
["bitfinex","ETHUSD",1766382423398,1.7093,3036.9,3036.2,4.4243192]
["bitfinex","ETHUSD",1766382424894,1.7093,3036.9,3036.2,3.9953192]
["bitfinex","ETHUSD",1766382425190,1.7093,3036.9,3036.2,4.4243192]
["bitfinex","ETHUSD",1766382428469,1.0036,3037.8,3036.5,5.58091011]
["bitfinex","ETHUSD",1766382428669,1.7856,3037.8,3036.6,6.56800112]
["bitfinex","ETHUSD",1766382428908,0.002,3037.9,3036.7,0.03293048]
["bitfinex","ETHUSD",1766382429172,1.7856,3037.8,3036.6,6.56800112]
["bitfinex","ETHUSD",1766382429604,1.7856,3037.8,3036.6,7.00100112]
["bitfinex","ETHUSD",1766382429918,0.002,3037.9,3036.7,0.03293048]
["bitfinex","ETHUSD",1766382430200,0.002,3037.9,3036.8,0.70339316]
["bitfinex","ETHUSD",1766382430404,0.002,3037.9,3036.6,0.862]
["bitfinex","ETHUSD",1766382430601,0.002,3037.9,3036.7,9.87914511]
["bitfinex","ETHUSD",1766382430779,0.002,3037.9,3036.7,6.58609674]
["bitfinex","ETHUSD",1766382431768,0.002,3037.9,3036.7,9.87914511]
["bitfinex","ETHUSD",1766382432478,0.002,3037.9,3036.7,10.8679567]
["bitfinex","ETHUSD",1766382432670,0.002,3037.9,3036.9,6.585663]
["bitfinex","ETHUSD",1766382432873,0.002,3037.9,3037.0,0.429]
["bitfinex","ETHUSD",1766382435473,0.002,3037.9,3037.1,3.29261466]
["bitfinex","ETHUSD",1766382436207,1.7876,3037.9,3037.1,3.29261466]
["bitfinex","ETHUSD",1766382437412,1.7876,3037.9,3037.0,3.72169817]
["bitfinex","ETHUSD",1766382437614,1.7876,3037.9,3037.1,0.37216982]
["bitfinex","ETHUSD",1766382437776,1.7876,3037.9,3037.1,3.66477263]
["bitfinex","ETHUSD",1766382438411,1.7876,3037.9,3037.1,0.37216982]
["bitfinex","ETHUSD",1766382438820,0.002,3037.9,3037.1,0.37216982]
["bitfinex","ETHUSD",1766382438991,1.7856,3037.8,3037.1,0.37216982]
["bitfinex","ETHUSD",1766382441817,1.7856,3037.8,3037.1,3.66475178]
["bitfinex","ETHUSD",1766382442112,1.7856,3037.8,3037.2,0.40937518]
["bitfinex","ETHUSD",1766382443311,1.7856,3037.8,3037.1,0.37216982]
["bitfinex","ETHUSD",1766382443903,0.002,3037.9,3037.1,0.37216982]
["bitfinex","ETHUSD",1766382444413,1.7856,3037.8,3037.1,3.6647843]
["bitfinex","ETHUSD",1766382445513,0.002,3037.9,3037.1,3.6647843]
["bitfinex","ETHUSD",1766382446214,1.7876,3037.9,3037.1,0.37216982]
["bitfinex","ETHUSD",1766382447215,1.7876,3037.9,3037.1,3.6647634]
["bitfinex","ETHUSD",1766382447818,0.002,3037.8,3037.1,3.6647634]
["bitfinex","ETHUSD",1766382449214,0.002,3037.8,3037.2,0.73864801]
["bitfinex","ETHUSD",1766382450822,0.002,3037.8,3037.3,3.29239785]
["bitfinex","ETHUSD",1766382452221,0.002,3037.8,3037.2,0.73864801]
["bitfinex","ETHUSD",1766382452832,0.002,3037.8,3037.2,4.03113465]
["bitfinex","ETHUSD",1766382453413,0.002,3037.8,3037.3,0.429]
["bitfinex","ETHUSD",1766382453614,0.002,3037.9,3037.3,1.57074224]
["bitfinex","ETHUSD",1766382454015,0.002,3038.0,3037.3,1.57074224]
["bitfinex","ETHUSD",1766382454835,0.002,3038.0,3037.3,4.86310581]
["bitfinex","ETHUSD",1766382455418,0.002,3037.8,3037.3,4.86310581]
["bitfinex","ETHUSD",1766382456040,0.002,3038.3,3037.5,4.1003459]
["bitfinex","ETHUSD",1766382456208,0.002,3038.3,3037.6,0.03292072]
["bitfinex","ETHUSD",1766382456408,0.002,3038.3,3037.7,0.429]
["bitfinex","ETHUSD",1766382456937,0.002,3038.3,3037.7,3.72093668]
["bitfinex","ETHUSD",1766382457135,0.002,3038.3,3037.5,3.29214428]
["bitfinex","ETHUSD",1766382457339,0.002,3038.3,3037.6,0.429]
["bitfinex","ETHUSD",1766382457539,1.7161,3038.2,3037.6,0.429]
["bitfinex","ETHUSD",1766382457741,1.7161,3038.2,3037.5,0.70154182]
["bitfinex","ETHUSD",1766382457940,0.002,3038.3,3037.4,3.29225944]
["bitfinex","ETHUSD",1766382458240,1.7161,3038.2,3037.6,3.29205747]
["bitfinex","ETHUSD",1766382458539,0.002,3038.3,3037.7,3.29193477]
["bitfinex","ETHUSD",1766382459109,0.002,3038.3,3037.6,3.29207268]
["bitfinex","ETHUSD",1766382459311,0.002,3038.3,3037.7,0.70132282]
["bitfinex","ETHUSD",1766382460222,0.002,3038.6,3037.7,0.70132282]
["bitfinex","ETHUSD",1766382460417,0.002,3038.6,3037.7,4.80166872]
["bitfinex","ETHUSD",1766382461644,0.002,3038.6,3037.8,3.29185594]
["bitfinex","ETHUSD",1766382461944,0.002,3038.6,3037.9,0.429]
["bitfinex","ETHUSD",1766382462242,0.002,3038.3,3037.9,1.61044323]
["bitfinex","ETHUSD",1766382464510,0.002,3038.3,3037.9,0.429]
["bitfinex","ETHUSD",1766382465313,1.7181,3038.3,3037.6,3.29203314]
["bitfinex","ETHUSD",1766382465640,1.7181,3038.3,3037.7,0.429]
["bitfinex","ETHUSD",1766382467137,1.7181,3038.3,3037.7,3.72095266]
["bitfinex","ETHUSD",1766382467440,0.002,3038.3,3037.7,3.72095266]
["bitfinex","ETHUSD",1766382467630,0.002,3038.3,3037.8,0.37209527]
["bitfinex","ETHUSD",1766382468143,0.002,3038.6,3037.8,0.37209527]
["bitfinex","ETHUSD",1766382468445,1.7181,3038.6,3037.8,0.37209527]
["bitfinex","ETHUSD",1766382468822,5.00912206,3038.6,3037.8,0.37209527]
["bitfinex","ETHUSD",1766382469022,1.7181,3038.6,3037.8,0.37209527]
["bitfinex","ETHUSD",1766382469222,1.7181,3038.6,3037.9,0.40930479]
["bitfinex","ETHUSD",1766382469423,0.002,3038.3,3037.9,0.40930479]
["bitfinex","ETHUSD",1766382470030,0.002,3038.6,3037.9,0.40930479]
["bitfinex","ETHUSD",1766382472443,0.002,3038.6,3037.7,0.429]
["bitfinex","ETHUSD",1766382472444,0.9949,3038.4,3037.7,0.429]
["bitfinex","ETHUSD",1766382472646,1.7161,3038.5,3037.7,0.429]
["bitfinex","ETHUSD",1766382473147,1.7161,3038.4,3037.7,0.429]
["bitfinex","ETHUSD",1766382473344,0.002,3038.6,3037.8,3.29181831]
["bitfinex","ETHUSD",1766382473724,0.002,3038.6,3037.8,7.42508276]
["bitfinex","ETHUSD",1766382473928,0.002,3038.6,3037.9,0.78540828]
["bitfinex","ETHUSD",1766382475351,3.29111235,3038.5,3037.3,6.5857957]
["bitfinex","ETHUSD",1766382475550,1.7161,3038.4,3037.4,0.429]
["bitfinex","ETHUSD",1766382475917,1.7161,3038.4,3037.3,6.5857957]
["bitfinex","ETHUSD",1766382476232,1.7161,3038.4,3037.4,0.429]
["bitfinex","ETHUSD",1766382477355,1.7161,3038.4,3037.5,6.58436212]
["bitfinex","ETHUSD",1766382477527,1.7161,3038.4,3037.6,0.70133621]
["bitfinex","ETHUSD",1766382478132,3.29109846,3038.5,3037.6,0.70133621]
["bitfinex","ETHUSD",1766382478354,3.29109846,3038.5,3037.5,3.29218106]
["bitfinex","ETHUSD",1766382478760,1.7161,3038.3,3037.5,3.29218106]
["bitfinex","ETHUSD",1766382479564,3.29300913,3038.6,3037.5,6.58436212]
["bitfinex","ETHUSD",1766382479746,0.002,3038.6,3037.5,6.58436212]
["bitfinex","ETHUSD",1766382480062,0.002,3038.6,3037.7,4.09926372]
["bitfinex","ETHUSD",1766382480265,1.93301,3038.6,3037.8,0.03291855]
["bitfinex","ETHUSD",1766382480556,0.002,3038.6,3037.7,4.09926372]
["bitfinex","ETHUSD",1766382480726,1.7161,3038.5,3037.7,4.09926372]
["bitfinex","ETHUSD",1766382481366,1.7161,3038.5,3037.7,0.429]
["bitfinex","ETHUSD",1766382481840,5.00910161,3038.6,3037.7,0.429]
["bitfinex","ETHUSD",1766382482240,3.29300161,3038.6,3037.7,0.429]
["bitfinex","ETHUSD",1766382482464,1.7161,3038.5,3037.7,0.429]
["bitfinex","ETHUSD",1766382483365,3.29300161,3038.6,3037.7,0.429]
["bitfinex","ETHUSD",1766382483533,3.29112085,3038.5,3037.7,0.429]
["bitfinex","ETHUSD",1766382483731,1.7161,3038.4,3037.7,0.429]
["bitfinex","ETHUSD",1766382483935,3.29303374,3038.6,3037.7,0.80111513]
["bitfinex","ETHUSD",1766382484452,5.00913374,3038.6,3037.7,0.80111513]
["bitfinex","ETHUSD",1766382486332,1.7735,3038.5,3037.7,0.80111513]
["bitfinex","ETHUSD",1766382486535,1.7735,3038.5,3037.7,0.429]
["bitfinex","ETHUSD",1766382487157,6.58406748,3038.6,3037.7,0.429]
["bitfinex","ETHUSD",1766382487362,0.9912,3038.3,3037.7,0.429]
["bitfinex","ETHUSD",1766382487660,6.58406748,3038.6,3037.7,0.429]
["bitfinex","ETHUSD",1766382487661,1.7735,3038.2,3037.7,0.429]
["bitfinex","ETHUSD",1766382488427,1.7735,3038.2,3037.6,0.001]
["bitfinex","ETHUSD",1766382488428,0.7823,3038.2,3037.6,0.001]
["bitfinex","ETHUSD",1766382488632,1.7735,3037.9,3037.6,0.001]
["bitfinex","ETHUSD",1766382490246,0.7823,3037.9,3037.3,0.001]
["bitfinex","ETHUSD",1766382490447,0.7823,3037.9,3037.0,0.001]
["bitfinex","ETHUSD",1766382490448,0.7823,3037.3,3037.0,0.001]
["bitfinex","ETHUSD",1766382490745,1.7735,3037.3,3037.0,0.001]
["bitfinex","ETHUSD",1766382491049,1.7735,3037.8,3037.0,0.001]
["bitfinex","ETHUSD",1766382491368,0.431,3037.9,3037.4,4.09926372]
["bitfinex","ETHUSD",1766382491579,1.7735,3038.1,3037.4,4.09926372]
["bitfinex","ETHUSD",1766382491880,0.431,3038.3,3037.5,0.46192181]
["bitfinex","ETHUSD",1766382492075,0.431,3038.3,3037.5,0.429]
["bitfinex","ETHUSD",1766382492787,1.7735,3038.2,3037.0,4.09926372]
["bitfinex","ETHUSD",1766382492976,0.9912,3038.2,3037.3,3.2923369]
["bitfinex","ETHUSD",1766382493173,1.7735,3038.1,3037.3,3.2923369]
["bitfinex","ETHUSD",1766382493376,1.7735,3038.1,3037.5,0.001]
["bitfinex","ETHUSD",1766382493577,1.7735,3038.1,3037.5,0.43]
["bitfinex","ETHUSD",1766382497993,0.54958218,3038.1,3037.5,0.001]
["bitfinex","ETHUSD",1766382498484,1.7735,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1766382498880,0.54958218,3038.1,3037.5,0.001]
["bitfinex","ETHUSD",1766382499991,2.32308218,3038.1,3037.5,0.001]
["bitfinex","ETHUSD",1766382501587,0.54958218,3038.1,3037.5,0.001]
["bitfinex","ETHUSD",1766382501788,1.7735,3037.8,3037.2,0.429]
["bitfinex","ETHUSD",1766382501991,1.7735,3037.8,3037.2,3.72150037]
["bitfinex","ETHUSD",1766382502194,1.7735,3038.0,3037.2,3.72150037]
["bitfinex","ETHUSD",1766382502860,0.9912,3038.0,3037.2,0.429]
["bitfinex","ETHUSD",1766382503057,0.9912,3037.8,3037.2,0.429]
["bitfinex","ETHUSD",1766382503256,1.7735,3037.8,3037.2,0.80115678]
["bitfinex","ETHUSD",1766382504370,1.7735,3037.9,3037.2,0.80115678]
["bitfinex","ETHUSD",1766382504571,6.58336157,3038.0,3037.1,0.429]
["bitfinex","ETHUSD",1766382504770,1.7735,3037.8,3036.4,4.10026372]
["bitfinex","ETHUSD",1766382505094,1.7735,3037.4,3036.7,3.29301516]
["bitfinex","ETHUSD",1766382505292,4.09926372,3037.7,3036.6,3.72211016]
["bitfinex","ETHUSD",1766382505594,1.7735,3037.6,3036.7,3.2930378]
["bitfinex","ETHUSD",1766382506190,0.9912,3037.5,3036.6,3.72212843]
["bitfinex","ETHUSD",1766382506494,1.7735,3037.7,3036.6,3.72212843]
["bitfinex","ETHUSD",1766382506704,0.7823,3037.6,3036.6,3.72212843]
["bitfinex","ETHUSD",1766382506992,1.7735,3037.4,3036.7,0.37221284]
["bitfinex","ETHUSD",1766382508290,0.431,3037.9,3036.5,3.29325148]
["bitfinex","ETHUSD",1766382508291,10.68319234,3037.7,3036.5,3.29325148]
["bitfinex","ETHUSD",1766382508477,10.68319234,3037.7,3036.7,0.429]
["bitfinex","ETHUSD",1766382508796,1.7735,3037.6,3036.7,0.429]
["bitfinex","ETHUSD",1766382509195,10.68319234,3037.7,3036.7,0.429]
["bitfinex","ETHUSD",1766382509397,0.7823,3037.5,3036.7,0.429]
["bitfinex","ETHUSD",1766382509573,1.7735,3037.5,3036.7,3.72204486]
["bitfinex","ETHUSD",1766382510072,1.7735,3037.5,3036.7,0.429]
["bitfinex","ETHUSD",1766382510274,3.29228945,3037.4,3036.6,0.001]
["bitfinex","ETHUSD",1766382510803,1.7735,3037.3,3036.6,0.001]
["bitfinex","ETHUSD",1766382511003,7.39155317,3037.4,3036.6,0.001]
["bitfinex","ETHUSD",1766382511169,1.7735,3037.3,3036.6,0.001]
["bitfinex","ETHUSD",1766382511370,10.68384262,3037.4,3036.6,0.001]
["bitfinex","ETHUSD",1766382511601,1.7735,3036.8,3036.6,0.001]
["bitfinex","ETHUSD",1766382511984,3.29228945,3037.4,3036.6,0.001]
["bitfinex","ETHUSD",1766382512185,1.7735,3037.2,3036.6,0.001]
["bitfinex","ETHUSD",1766382512771,0.37232895,3037.3,3036.6,0.001]
["bitfinex","ETHUSD",1766382512977,1.7025,3037.0,3036.6,0.001]
["bitfinex","ETHUSD",1766382513474,0.757,3037.0,3036.6,0.001]
["bitfinex","ETHUSD",1766382513691,1.7025,3037.3,3036.6,0.001]
["bitfinex","ETHUSD",1766382514089,3.29228945,3037.4,3036.6,0.001]
["bitfinex","ETHUSD",1766382514288,6.58458682,3037.4,3036.6,0.001]
["bitfinex","ETHUSD",1766382514490,3.29250625,3037.2,3036.6,0.001]
["bitfinex","ETHUSD",1766382514706,1.7025,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1766382515920,6.58458682,3037.4,3036.6,0.001]
["bitfinex","ETHUSD",1766382516106,1.7268,3037.3,3036.6,0.001]
["bitfinex","ETHUSD",1766382516819,6.58458682,3037.4,3036.6,0.001]
["bitfinex","ETHUSD",1766382516982,0.749,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1766382517189,0.9778,3037.2,3036.6,0.001]
["bitfinex","ETHUSD",1766382517383,3.29243429,3037.3,3036.6,0.001]
["bitfinex","ETHUSD",1766382517703,1.7268,3037.2,3036.6,0.001]
["bitfinex","ETHUSD",1766382517882,3.29243429,3037.3,3036.6,0.001]
["bitfinex","ETHUSD",1766382518081,1.7268,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1766382522520,1.7268,3037.3,3036.6,0.001]
["bitfinex","ETHUSD",1766382523527,3.29233948,3037.4,3036.6,0.001]
["bitfinex","ETHUSD",1766382523829,0.9778,3037.3,3036.6,0.001]
["bitfinex","ETHUSD",1766382524031,1.7268,3037.2,3036.6,0.001]
["bitfinex","ETHUSD",1766382524225,0.50191395,3037.2,3036.6,0.001]
["bitfinex","ETHUSD",1766382524432,0.749,3037.0,3036.6,0.001]
["bitfinex","ETHUSD",1766382524629,1.7268,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1766382527031,1.7268,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1766382529854,1.7268,3037.4,3036.6,0.001]
["bitfinex","ETHUSD",1766382530150,1.7268,3037.4,3036.6,1.06990112]
["bitfinex","ETHUSD",1766382530320,0.433,3037.5,3036.6,1.06990112]
["bitfinex","ETHUSD",1766382530623,1.7268,3037.4,3036.6,1.06990112]
["bitfinex","ETHUSD",1766382530820,1.7288,3038.1,3037.3,4.09926372]
["bitfinex","ETHUSD",1766382531016,1.7268,3038.0,3037.4,0.40992637]
["bitfinex","ETHUSD",1766382531246,1.7268,3038.0,3037.3,4.09926372]
["bitfinex","ETHUSD",1766382533152,1.7268,3038.0,3037.3,7.39166111]
["bitfinex","ETHUSD",1766382535357,1.7288,3038.0,3037.3,7.39166111]
["bitfinex","ETHUSD",1766382535854,0.002,3038.0,3037.3,4.09926372]
["bitfinex","ETHUSD",1766382536054,0.002,3038.0,3037.3,7.39165761]
["bitfinex","ETHUSD",1766382536250,0.002,3038.0,3037.4,0.73916576]
["bitfinex","ETHUSD",1766382536564,0.002,3038.0,3037.6,4.09926372]
["bitfinex","ETHUSD",1766382536856,0.002,3038.1,3037.6,4.09926372]
["bitfinex","ETHUSD",1766382537151,1.7268,3038.0,3037.4,0.73916576]
["bitfinex","ETHUSD",1766382537353,1.7268,3038.0,3037.5,1.24208234]
["bitfinex","ETHUSD",1766382537869,0.002,3038.1,3037.0,4.09926372]
["bitfinex","ETHUSD",1766382537870,3.29353336,3038.1,3037.0,4.09926372]
["bitfinex","ETHUSD",1766382538079,7.01606672,3038.1,3037.1,0.429]
["bitfinex","ETHUSD",1766382538245,7.01606672,3038.1,3037.0,0.429]
["bitfinex","ETHUSD",1766382538246,1.7268,3038.0,3037.0,0.429]
["bitfinex","ETHUSD",1766382538441,7.01606672,3038.1,3037.0,0.429]
["bitfinex","ETHUSD",1766382538773,1.7268,3038.0,3037.0,3.72171232]
["bitfinex","ETHUSD",1766382539077,7.01606672,3038.1,3037.1,0.37217123]
["bitfinex","ETHUSD",1766382539473,1.7268,3037.9,3037.1,0.37217123]
["bitfinex","ETHUSD",1766382540245,6.58348524,3038.0,3037.1,0.37217123]
["bitfinex","ETHUSD",1766382540447,0.749,3037.8,3036.8,4.09926372]
["bitfinex","ETHUSD",1766382540650,0.9778,3037.5,3036.9,0.429]
["bitfinex","ETHUSD",1766382540853,6.58348524,3038.0,3036.9,0.429]
["bitfinex","ETHUSD",1766382541162,1.7268,3037.9,3036.9,0.429]
["bitfinex","ETHUSD",1766382541364,0.9778,3037.2,3036.8,0.98892568]
["bitfinex","ETHUSD",1766382541623,0.749,3037.4,3036.6,0.001]
["bitfinex","ETHUSD",1766382541875,0.749,3037.3,3036.6,0.001]
["bitfinex","ETHUSD",1766382542091,0.749,3037.0,3036.6,0.001]
["bitfinex","ETHUSD",1766382542296,0.431,3037.2,3036.6,0.001]
["bitfinex","ETHUSD",1766382542646,1.7268,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1766382542889,0.21578,3037.0,3036.6,0.001]
["bitfinex","ETHUSD",1766382543078,1.7268,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1766382543452,0.9778,3037.0,3036.6,0.001]
["bitfinex","ETHUSD",1766382543651,3.29264184,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1766382543652,1.7268,3036.8,3036.6,0.001]
["bitfinex","ETHUSD",1766382546381,1.7548,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1766382547263,7.01602768,3037.2,3036.6,0.001]
["bitfinex","ETHUSD",1766382547582,0.9733,3036.8,3036.6,0.001]
["bitfinex","ETHUSD",1766382547884,1.7548,3036.8,3036.6,0.001]
["bitfinex","ETHUSD",1766382550786,1.7568,3036.8,3036.6,0.001]
["bitfinex","ETHUSD",1766382551090,0.002,3036.8,3036.3,0.001]
["bitfinex","ETHUSD",1766382551293,1.7548,3036.7,3036.3,0.43]
["bitfinex","ETHUSD",1766382563890,0.002,3036.8,3036.3,0.43]
["bitfinex","ETHUSD",1766382564089,1.7548,3036.7,3036.3,0.43]
["bitfinex","ETHUSD",1766382564390,1.7548,3036.7,3036.2,0.001]
["bitfinex","ETHUSD",1766382564391,0.17568,3036.7,3036.2,0.001]
["bitfinex","ETHUSD",1766382564570,0.002,3036.8,3036.2,0.001]
["bitfinex","ETHUSD",1766382564773,1.7548,3036.7,3036.2,0.001]
["bitfinex","ETHUSD",1766382564984,0.002,3036.8,3036.2,0.001]
["bitfinex","ETHUSD",1766382565990,3.29495893,3036.8,3036.2,0.001]
["bitfinex","ETHUSD",1766382566192,1.7548,3036.7,3036.2,0.001]
["bitfinex","ETHUSD",1766382566381,0.7815,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1766382566583,1.7548,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1766382573497,0.9725,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1766382573700,0.757,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1766382576501,1.779,3036.7,3036.0,0.37350138]
["bitfinex","ETHUSD",1766382576704,1.781,3036.7,3036.0,0.001]
["bitfinex","ETHUSD",1766382579344,5.07405495,3036.7,3036.0,0.001]
["bitfinex","ETHUSD",1766382579722,1.779,3036.6,3036.0,0.001]
["bitfinex","ETHUSD",1766382580012,3.29505495,3036.7,3036.1,0.429]
["bitfinex","ETHUSD",1766382580311,1.779,3036.6,3036.1,0.429]
["bitfinex","ETHUSD",1766382580681,6.5881099,3036.7,3036.1,0.429]
["bitfinex","ETHUSD",1766382580885,3.29505495,3036.7,3036.1,0.429]
["bitfinex","ETHUSD",1766382581421,1.779,3036.6,3036.1,0.429]
["bitfinex","ETHUSD",1766382581886,3.29505495,3036.7,3036.0,0.001]
["bitfinex","ETHUSD",1766382582086,3.29505495,3036.7,3036.0,0.43]
["bitfinex","ETHUSD",1766382582325,1.779,3036.5,3036.0,0.43]
["bitfinex","ETHUSD",1766382582979,0.3728055,3036.6,3036.0,0.001]
["bitfinex","ETHUSD",1766382583449,1.779,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1766382583735,1.779,3036.5,3035.8,0.001]
["bitfinex","ETHUSD",1766382583898,6.58653054,3036.5,3035.2,3.72363859]
["bitfinex","ETHUSD",1766382584090,1.779,3036.3,3035.5,0.429]
["bitfinex","ETHUSD",1766382584614,0.21518055,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1766382584615,0.64418055,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1766382584989,1.07518055,3036.4,3035.1,0.001]
["bitfinex","ETHUSD",1766382585183,1.07518055,3036.4,3035.2,0.429]
["bitfinex","ETHUSD",1766382585184,1.13765383,3036.4,3035.2,0.429]
["bitfinex","ETHUSD",1766382585389,0.38352066,3036.3,3035.2,0.429]
["bitfinex","ETHUSD",1766382585588,1.779,3036.2,3035.1,0.001]
["bitfinex","ETHUSD",1766382585804,6.5873983,3036.1,3035.2,0.429]
["bitfinex","ETHUSD",1766382586008,1.779,3036.0,3035.2,0.429]
["bitfinex","ETHUSD",1766382586195,6.5873983,3036.1,3035.2,0.429]
["bitfinex","ETHUSD",1766382586397,1.779,3035.9,3035.2,0.429]
["bitfinex","ETHUSD",1766382586812,0.3728055,3036.0,3035.1,0.43]
["bitfinex","ETHUSD",1766382587204,1.779,3035.9,3035.1,0.43]
["bitfinex","ETHUSD",1766382587515,0.3728055,3036.0,3035.1,0.43]
["bitfinex","ETHUSD",1766382587882,3.29391613,3035.9,3035.1,0.43]
["bitfinex","ETHUSD",1766382588087,0.7948,3035.6,3035.1,0.43]
["bitfinex","ETHUSD",1766382588300,1.779,3035.6,3035.1,0.43]
["bitfinex","ETHUSD",1766382588722,1.779,3035.6,3035.1,0.001]
["bitfinex","ETHUSD",1766382589444,0.36667216,3035.8,3035.1,0.001]
["bitfinex","ETHUSD",1766382589445,2.14567216,3035.8,3035.1,0.001]
["bitfinex","ETHUSD",1766382593435,1.779,3035.7,3035.1,0.001]
["bitfinex","ETHUSD",1766382594348,5.0731603,3035.7,3035.1,0.001]
["bitfinex","ETHUSD",1766382594628,1.779,3035.6,3035.1,0.43]
["bitfinex","ETHUSD",1766382598443,3.2940496,3035.8,3035.0,0.001]
["bitfinex","ETHUSD",1766382598444,6.5881512,3035.8,3035.0,0.001]
["bitfinex","ETHUSD",1766382598643,6.58783226,3035.9,3035.0,0.001]
["bitfinex","ETHUSD",1766382598820,0.13194983,3035.8,3035.0,0.001]
["bitfinex","ETHUSD",1766382599703,1.779,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1766382599907,0.13394983,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1766382600133,1.779,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1766382600336,0.13394983,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1766382600539,0.9842,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1766382600713,1.779,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1766382601338,3.29417846,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1766382601539,1.779,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1766382601750,0.002,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1766382602123,1.781,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1766382603116,1.779,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1766382603632,0.002,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1766382603816,1.779,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1766382604543,0.002,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1766382604726,1.779,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1766382604915,0.002,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1766382605317,1.677,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1766382607644,0.49729427,3035.7,3035.0,0.001]
["bitfinex","ETHUSD",1766382607951,6.59017438,3035.8,3035.0,0.001]
["bitfinex","ETHUSD",1766382608240,6.59017438,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1766382608440,3.29607005,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1766382608645,1.677,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1766382608816,0.9307,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1766382609143,1.677,3035.7,3035.3,4.1074001]
["bitfinex","ETHUSD",1766382609720,0.002,3035.8,3035.3,4.1074001]
["bitfinex","ETHUSD",1766382609926,1.677,3035.7,3035.3,4.1074001]
["bitfinex","ETHUSD",1766382610126,0.002,3035.8,3035.3,4.1074001]
["bitfinex","ETHUSD",1766382610326,0.002,3035.8,3035.3,4.51814011]
["bitfinex","ETHUSD",1766382610933,1.679,3035.8,3035.3,4.51814011]
["bitfinex","ETHUSD",1766382611140,1.679,3035.8,3035.3,4.1074001]
["bitfinex","ETHUSD",1766382616157,0.002,3035.8,3035.3,4.5364001]
["bitfinex","ETHUSD",1766382616358,3.293623,3036.2,3035.6,4.1064001]
["bitfinex","ETHUSD",1766382616359,1.677,3036.2,3035.6,4.1064001]
["bitfinex","ETHUSD",1766382616563,1.677,3036.2,3035.9,4.1064001]
["bitfinex","ETHUSD",1766382617637,1.677,3036.2,3035.6,4.1064001]
["bitfinex","ETHUSD",1766382617829,1.677,3036.2,3035.6,4.51704011]
["bitfinex","ETHUSD",1766382618542,0.002,3036.3,3035.6,4.51704011]
["bitfinex","ETHUSD",1766382618753,1.677,3036.2,3035.6,4.51704011]
["bitfinex","ETHUSD",1766382619762,0.002,3036.3,3035.9,4.1064001]
["bitfinex","ETHUSD",1766382619931,1.677,3036.4,3035.9,4.1064001]
["bitfinex","ETHUSD",1766382620128,1.677,3036.4,3035.9,4.56323424]
["bitfinex","ETHUSD",1766382620766,0.431,3036.5,3035.9,4.56323424]
["bitfinex","ETHUSD",1766382620934,1.677,3036.4,3035.9,4.56323424]
["bitfinex","ETHUSD",1766382621562,1.7784,3036.5,3035.9,4.56323424]
["bitfinex","ETHUSD",1766382621755,0.002,3036.4,3035.9,4.56323424]
["bitfinex","ETHUSD",1766382621936,1.7784,3036.3,3035.9,4.56323424]
["bitfinex","ETHUSD",1766382623339,0.002,3036.4,3035.9,4.56323424]
["bitfinex","ETHUSD",1766382623666,1.7804,3036.4,3035.9,4.56323424]
["bitfinex","ETHUSD",1766382624164,0.002,3036.4,3035.9,4.56323424]
["bitfinex","ETHUSD",1766382624366,1.7784,3036.3,3035.9,4.56323424]
["bitfinex","ETHUSD",1766382629169,0.002,3036.4,3035.9,4.56323424]
["bitfinex","ETHUSD",1766382629377,0.002,3036.3,3035.9,4.56323424]
["bitfinex","ETHUSD",1766382630254,0.002,3036.3,3035.9,4.1064001]
["bitfinex","ETHUSD",1766382630457,1.7804,3036.3,3035.9,4.1064001]
["bitfinex","ETHUSD",1766382632471,0.002,3036.3,3035.9,4.1064001]
["bitfinex","ETHUSD",1766382632682,1.0082,3036.2,3035.3,0.001]
["bitfinex","ETHUSD",1766382632841,1.7784,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1766382633041,0.431,3036.2,3035.3,0.001]
["bitfinex","ETHUSD",1766382633042,1.7784,3036.1,3035.3,0.001]
["bitfinex","ETHUSD",1766382633375,0.7702,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1766382634075,1.2012,3036.2,3035.6,4.1064001]
["bitfinex","ETHUSD",1766382634371,2.2094,3036.2,3035.6,4.1064001]
["bitfinex","ETHUSD",1766382634875,1.7784,3036.1,3035.6,4.1064001]
["bitfinex","ETHUSD",1766382635076,1.7784,3036.2,3035.9,4.1064001]
["bitfinex","ETHUSD",1766382636344,1.7784,3036.2,3035.6,4.5354001]
["bitfinex","ETHUSD",1766382637146,0.9827,3036.0,3035.3,4.1074001]
["bitfinex","ETHUSD",1766382637346,1.7646,3035.8,3035.3,4.1074001]
["bitfinex","ETHUSD",1766382637569,1.7646,3035.8,3035.4,0.429]
["bitfinex","ETHUSD",1766382638169,1.7646,3035.8,3035.3,4.1074001]
["bitfinex","ETHUSD",1766382638478,1.7646,3035.8,3035.4,0.429]
["bitfinex","ETHUSD",1766382639677,0.50758395,3036.2,3035.4,3.72341584]
["bitfinex","ETHUSD",1766382639850,1.7925,3036.1,3035.4,3.72341584]
["bitfinex","ETHUSD",1766382640582,1.7925,3036.2,3035.4,3.72343263]
["bitfinex","ETHUSD",1766382641058,0.002,3036.3,3035.4,3.72343263]
["bitfinex","ETHUSD",1766382641257,1.0108,3036.2,3035.4,3.72343263]
["bitfinex","ETHUSD",1766382641460,1.0108,3036.0,3035.4,3.72343263]
["bitfinex","ETHUSD",1766382641685,1.7925,3036.0,3035.4,4.83598085]
["bitfinex","ETHUSD",1766382646180,1.7925,3036.0,3035.4,4.83698085]
["bitfinex","ETHUSD",1766382647370,1.7925,3036.2,3035.4,1.54254822]
["bitfinex","ETHUSD",1766382647571,0.7817,3036.1,3035.4,0.43]
["bitfinex","ETHUSD",1766382647783,3.29551265,3036.3,3035.4,0.43]
["bitfinex","ETHUSD",1766382647784,1.0108,3036.0,3035.4,0.43]
["bitfinex","ETHUSD",1766382647976,0.7817,3035.9,3035.4,0.43]
["bitfinex","ETHUSD",1766382648161,1.7925,3035.9,3035.4,0.43]
["bitfinex","ETHUSD",1766382648489,1.7925,3035.9,3035.4,3.72442978]
["bitfinex","ETHUSD",1766382648689,0.7817,3036.1,3035.5,0.429]
["bitfinex","ETHUSD",1766382648884,1.7925,3035.9,3035.5,0.429]
["bitfinex","ETHUSD",1766382649086,1.0108,3036.0,3035.5,0.429]
["bitfinex","ETHUSD",1766382649390,1.7925,3035.8,3035.5,0.429]
["bitfinex","ETHUSD",1766382649787,1.7925,3035.8,3035.4,3.29541735]
["bitfinex","ETHUSD",1766382650093,0.002,3036.3,3035.4,4.79416663]
["bitfinex","ETHUSD",1766382650297,1.0108,3036.0,3035.4,4.79416663]
["bitfinex","ETHUSD",1766382650588,1.7925,3036.0,3035.4,3.72441735]
["bitfinex","ETHUSD",1766382653495,1.7925,3036.0,3035.4,0.43]
["bitfinex","ETHUSD",1766382653695,3.72652479,3036.3,3035.4,0.43]
["bitfinex","ETHUSD",1766382653895,1.7925,3036.2,3035.4,0.43]
["bitfinex","ETHUSD",1766382654091,0.55210248,3036.2,3035.4,0.43]
["bitfinex","ETHUSD",1766382654760,1.7925,3036.1,3035.4,0.43]
["bitfinex","ETHUSD",1766382654964,1.7925,3036.0,3035.4,0.43]
["bitfinex","ETHUSD",1766382655502,0.55210248,3036.2,3035.4,0.43]
["bitfinex","ETHUSD",1766382655796,1.0108,3035.9,3035.4,0.43]
["bitfinex","ETHUSD",1766382656005,1.0108,3035.9,3035.4,4.83709248]
["bitfinex","ETHUSD",1766382656293,1.0108,3035.9,3035.4,1.54265717]
["bitfinex","ETHUSD",1766382656498,1.7925,3035.9,3035.4,1.54265717]
["bitfinex","ETHUSD",1766382660072,1.7925,3035.9,3035.4,0.43]
["bitfinex","ETHUSD",1766382660396,1.7925,3035.9,3035.4,3.72445376]
["bitfinex","ETHUSD",1766382661105,1.7925,3035.9,3035.4,0.43]
["bitfinex","ETHUSD",1766382661507,1.7925,3035.9,3035.4,3.72445792]
["bitfinex","ETHUSD",1766382661801,1.7925,3035.9,3035.4,0.43]
["bitfinex","ETHUSD",1766382662207,1.7925,3035.9,3035.4,3.72445837]
["bitfinex","ETHUSD",1766382662599,1.7925,3035.9,3035.4,0.43]
["bitfinex","ETHUSD",1766382662902,0.7817,3036.0,3035.4,0.43]
["bitfinex","ETHUSD",1766382663109,1.7925,3035.9,3035.4,0.43]
["bitfinex","ETHUSD",1766382663611,3.29361516,3036.2,3035.4,0.43]
["bitfinex","ETHUSD",1766382663781,0.7817,3035.9,3035.4,0.43]
["bitfinex","ETHUSD",1766382663982,1.7925,3035.9,3035.4,0.43]
["bitfinex","ETHUSD",1766382664996,1.7925,3035.9,3035.4,3.72445213]
["bitfinex","ETHUSD",1766382665203,3.72656258,3036.3,3035.5,4.1064001]
["bitfinex","ETHUSD",1766382665204,1.7925,3036.2,3035.5,4.1064001]
["bitfinex","ETHUSD",1766382665579,0.002,3036.3,3035.9,4.1064001]
["bitfinex","ETHUSD",1766382665905,0.002,3036.7,3036.2,4.1064001]
["bitfinex","ETHUSD",1766382666100,0.002,3036.7,3036.1,3.29367933]
["bitfinex","ETHUSD",1766382666407,0.002,3036.7,3036.0,8.23696942]
["bitfinex","ETHUSD",1766382666590,1.7657,3036.7,3036.0,8.23696942]
["bitfinex","ETHUSD",1766382666790,1.7657,3036.7,3036.1,0.82369694]
["bitfinex","ETHUSD",1766382666990,1.7657,3036.7,3036.1,4.11737502]
["bitfinex","ETHUSD",1766382669417,0.002,3036.8,3036.3,4.10355083]
["bitfinex","ETHUSD",1766382669714,0.002,3036.8,3036.4,0.429]
["bitfinex","ETHUSD",1766382672009,0.002,3036.8,3036.4,3.72236894]
["bitfinex","ETHUSD",1766382672313,0.002,3036.8,3036.4,4.50496092]
["bitfinex","ETHUSD",1766382672615,1.7657,3037.5,3036.6,4.10355083]
["bitfinex","ETHUSD",1766382673305,1.7657,3037.5,3036.4,7.79833465]
["bitfinex","ETHUSD",1766382673508,1.7657,3037.5,3036.5,4.10355083]
["bitfinex","ETHUSD",1766382673681,1.7657,3037.5,3036.6,1.19018855]
["bitfinex","ETHUSD",1766382673682,1.7637,3037.4,3036.6,1.19018855]
["bitfinex","ETHUSD",1766382673885,1.7637,3037.2,3036.0,3.29379148]
["bitfinex","ETHUSD",1766382674213,1.7637,3037.2,3036.2,3.29350204]
["bitfinex","ETHUSD",1766382674614,0.431,3037.3,3036.2,3.29350204]
["bitfinex","ETHUSD",1766382674805,1.7637,3037.2,3036.2,3.29350204]
["bitfinex","ETHUSD",1766382675217,3.29250625,3037.2,3036.2,3.29350204]
["bitfinex","ETHUSD",1766382675402,0.8052,3036.9,3036.2,3.29350204]
["bitfinex","ETHUSD",1766382675609,1.7637,3036.8,3036.2,3.29350204]
["bitfinex","ETHUSD",1766382680700,1.7637,3036.8,3036.3,0.429]
["bitfinex","ETHUSD",1766382681422,1.7637,3036.8,3036.3,3.72247689]
["bitfinex","ETHUSD",1766382682124,1.7637,3037.2,3036.3,3.72247689]
["bitfinex","ETHUSD",1766382682286,1.7637,3037.1,3036.3,3.72247689]
["bitfinex","ETHUSD",1766382682789,0.54869942,3037.2,3036.3,3.72247689]
["bitfinex","ETHUSD",1766382683397,1.7637,3037.1,3036.3,3.72247689]
["bitfinex","ETHUSD",1766382683601,0.54869942,3037.2,3036.3,3.72247689]
["bitfinex","ETHUSD",1766382683802,1.7637,3037.1,3036.3,3.72247689]
["bitfinex","ETHUSD",1766382684327,1.7637,3037.1,3036.3,0.429]
["bitfinex","ETHUSD",1766382684633,1.7637,3037.0,3036.4,0.429]
["bitfinex","ETHUSD",1766382684929,0.002,3036.8,3036.4,0.429]
["bitfinex","ETHUSD",1766382686221,1.7657,3036.8,3036.4,0.429]
["bitfinex","ETHUSD",1766382691232,1.7657,3036.8,3036.4,3.72235023]
["bitfinex","ETHUSD",1766382691233,0.002,3036.8,3036.4,3.72235023]
["bitfinex","ETHUSD",1766382691421,0.431,3037.3,3036.4,3.72235023]
["bitfinex","ETHUSD",1766382691621,1.7433,3037.2,3036.4,3.72235023]
["bitfinex","ETHUSD",1766382691918,1.7453,3037.5,3036.4,7.01572396]
["bitfinex","ETHUSD",1766382692125,1.7453,3037.5,3036.7,4.10355083]
["bitfinex","ETHUSD",1766382692325,1.7453,3037.5,3036.9,3.2928315]
["bitfinex","ETHUSD",1766382692625,0.002,3037.1,3036.9,3.2928315]
["bitfinex","ETHUSD",1766382692829,1.7453,3037.5,3036.8,3.72190383]
["bitfinex","ETHUSD",1766382693005,1.7453,3037.5,3036.8,4.83374784]
["bitfinex","ETHUSD",1766382693415,1.7453,3037.5,3036.8,1.54084401]
["bitfinex","ETHUSD",1766382693733,1.7433,3037.4,3036.8,0.429]
["bitfinex","ETHUSD",1766382694103,1.7433,3037.4,3036.8,3.72191218]
["bitfinex","ETHUSD",1766382696340,1.7433,3037.4,3036.8,0.429]
["bitfinex","ETHUSD",1766382696934,1.7433,3037.4,3036.8,3.72192839]
["bitfinex","ETHUSD",1766382699838,1.7453,3037.4,3036.8,3.72192839]
["bitfinex","ETHUSD",1766382700031,1.7453,3037.4,3036.8,4.42342435]
["bitfinex","ETHUSD",1766382700227,1.7453,3037.4,3036.8,0.70149596]
["bitfinex","ETHUSD",1766382700432,1.7453,3037.4,3036.9,0.429]
["bitfinex","ETHUSD",1766382703542,1.7031,3037.3,3036.8,0.429]
["bitfinex","ETHUSD",1766382703741,0.7506,3037.2,3036.8,0.429]
["bitfinex","ETHUSD",1766382704045,0.9525,3037.3,3036.8,0.429]
["bitfinex","ETHUSD",1766382705448,1.7031,3037.3,3036.8,0.429]
["bitfinex","ETHUSD",1766382706847,1.7031,3037.3,3036.7,3.29297327]
["bitfinex","ETHUSD",1766382707046,1.7031,3037.3,3036.8,4.0512354]
["bitfinex","ETHUSD",1766382707250,1.7031,3037.3,3036.8,0.75829733]
["bitfinex","ETHUSD",1766382710650,1.7031,3037.3,3036.8,0.429]
["bitfinex","ETHUSD",1766382712727,0.7506,3037.2,3036.8,0.429]
["bitfinex","ETHUSD",1766382713052,1.7031,3037.2,3036.6,3.29409508]
["bitfinex","ETHUSD",1766382713252,1.7031,3037.2,3036.7,3.72200574]
["bitfinex","ETHUSD",1766382713753,1.7031,3037.2,3036.7,0.429]
["bitfinex","ETHUSD",1766382713951,1.7031,3037.2,3036.6,3.29410592]
["bitfinex","ETHUSD",1766382714152,1.7031,3037.0,3036.6,0.001]
["bitfinex","ETHUSD",1766382714456,0.17051,3037.2,3036.6,0.001]
["bitfinex","ETHUSD",1766382714457,0.7506,3036.8,3036.6,0.001]
["bitfinex","ETHUSD",1766382714658,1.7031,3036.8,3036.6,0.001]
["bitfinex","ETHUSD",1766382722664,0.9525,3036.8,3036.1,0.43]
["bitfinex","ETHUSD",1766382722853,0.49347328,3037.0,3036.1,0.001]
["bitfinex","ETHUSD",1766382723053,1.7031,3036.9,3036.1,0.001]
["bitfinex","ETHUSD",1766382723365,0.9525,3036.7,3036.1,0.001]
["bitfinex","ETHUSD",1766382723544,0.7506,3036.4,3036.1,0.001]
["bitfinex","ETHUSD",1766382723742,1.7031,3036.3,3036.1,0.001]
["bitfinex","ETHUSD",1766382724339,0.7506,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1766382724540,1.87341,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1766382724741,0.17031,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1766382724954,1.7031,3036.9,3036.1,0.001]
["bitfinex","ETHUSD",1766382725244,7.01649456,3037.0,3036.1,0.001]
["bitfinex","ETHUSD",1766382725444,1.8395,3036.9,3036.1,0.001]
["bitfinex","ETHUSD",1766382725844,3.72372308,3037.0,3036.1,0.001]
["bitfinex","ETHUSD",1766382726044,1.8395,3036.8,3036.1,0.001]
["bitfinex","ETHUSD",1766382726254,1.8395,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1766382727048,1.0096,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1766382727254,0.51323315,3036.7,3036.1,0.001]
["bitfinex","ETHUSD",1766382727457,1.8395,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1766382727650,0.51323315,3036.7,3036.1,0.001]
["bitfinex","ETHUSD",1766382727859,1.8395,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1766382728174,1.8395,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1766382728857,0.431,3037.0,3036.3,4.1047931]
["bitfinex","ETHUSD",1766382729042,1.8395,3037.1,3036.5,4.1047931]
["bitfinex","ETHUSD",1766382729246,5.132121,3037.1,3036.5,4.1047931]
["bitfinex","ETHUSD",1766382729453,5.132121,3037.1,3036.3,0.429]
["bitfinex","ETHUSD",1766382729652,1.8395,3037.0,3036.3,0.429]
["bitfinex","ETHUSD",1766382730042,1.8395,3036.9,3036.3,0.429]
["bitfinex","ETHUSD",1766382731467,1.8395,3036.9,3036.5,0.001]
["bitfinex","ETHUSD",1766382735556,5.13215601,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1766382736075,1.8395,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1766382736280,6.58512644,3037.2,3036.5,0.001]
["bitfinex","ETHUSD",1766382736678,1.8395,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1766382736980,6.58512644,3037.2,3036.5,0.001]
["bitfinex","ETHUSD",1766382737363,1.8395,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1766382737552,6.58512644,3037.2,3036.5,0.001]
["bitfinex","ETHUSD",1766382737754,1.8395,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1766382739383,6.58512644,3037.2,3036.5,0.001]
["bitfinex","ETHUSD",1766382739384,3.29271345,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1766382739587,1.8395,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1766382739756,3.29271345,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1766382739956,1.8395,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1766382740780,3.29271345,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1766382740976,1.8395,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1766382741282,3.29271345,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1766382741595,1.8395,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1766382742286,5.13225373,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1766382743174,1.8395,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1766382743494,0.002,3037.3,3036.8,4.1047931]
["bitfinex","ETHUSD",1766382744183,1.8415,3037.3,3036.8,4.1047931]
["bitfinex","ETHUSD",1766382745190,1.8415,3037.3,3036.7,0.429]
["bitfinex","ETHUSD",1766382749398,5.13392099,3037.3,3036.5,0.001]
["bitfinex","ETHUSD",1766382749583,3.80820007,3037.3,3036.5,0.43]
["bitfinex","ETHUSD",1766382749766,1.7912,3037.2,3036.5,0.43]
["bitfinex","ETHUSD",1766382749961,0.002,3037.3,3036.5,0.43]
["bitfinex","ETHUSD",1766382750696,1.7932,3037.3,3036.5,0.43]
["bitfinex","ETHUSD",1766382750880,1.7932,3037.3,3036.7,4.1047931]
["bitfinex","ETHUSD",1766382754097,1.7912,3037.0,3036.8,0.429]
["bitfinex","ETHUSD",1766382754411,1.0146,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1766382754699,1.0146,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1766382756164,1.7647,3036.7,3036.5,0.001]
["bitfinex","ETHUSD",1766382756365,6.6477026,3037.1,3036.1,0.43]
["bitfinex","ETHUSD",1766382756570,0.431,3036.9,3036.1,0.43]
["bitfinex","ETHUSD",1766382756793,1.7647,3036.8,3036.1,0.43]
["bitfinex","ETHUSD",1766382756995,0.431,3036.9,3036.1,0.43]
["bitfinex","ETHUSD",1766382757713,1.7647,3036.8,3036.1,0.43]
["bitfinex","ETHUSD",1766382758172,1.7647,3036.7,3036.1,0.43]
["bitfinex","ETHUSD",1766382758372,2.27046399,3036.6,3036.1,0.43]
["bitfinex","ETHUSD",1766382759203,0.50576399,3036.6,3036.1,0.43]
["bitfinex","ETHUSD",1766382759491,1.7647,3036.5,3036.1,0.43]
["bitfinex","ETHUSD",1766382760896,1.7647,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1766382763902,3.29296176,3036.8,3036.1,0.001]
["bitfinex","ETHUSD",1766382763903,1.7647,3036.7,3036.1,0.001]
["bitfinex","ETHUSD",1766382764201,1.7647,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1766382770707,3.29326753,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1766382770910,6.58653506,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1766382771202,3.29326753,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1766382771407,0.7951,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1766382772207,0.9696,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1766382772410,0.7951,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1766382772903,1.7647,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1766382774282,3.29329874,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1766382774583,1.7647,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1766382776708,6.58787986,3036.8,3036.0,0.001]
["bitfinex","ETHUSD",1766382776885,1.7647,3036.7,3036.0,0.001]
["bitfinex","ETHUSD",1766382777286,6.58787986,3036.8,3036.0,0.001]
["bitfinex","ETHUSD",1766382777485,1.7647,3036.7,3036.0,0.001]
["bitfinex","ETHUSD",1766382778209,6.58609674,3036.7,3036.0,0.001]
["bitfinex","ETHUSD",1766382778412,1.7647,3036.5,3035.5,0.001]
["bitfinex","ETHUSD",1766382778716,0.9696,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1766382779010,1.7647,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1766382779411,0.431,3036.4,3035.5,0.001]
["bitfinex","ETHUSD",1766382779607,1.7647,3036.3,3035.5,1.11357623]
["bitfinex","ETHUSD",1766382779813,0.431,3036.4,3035.5,1.11357623]
["bitfinex","ETHUSD",1766382780002,1.7647,3036.3,3035.5,1.11357623]
["bitfinex","ETHUSD",1766382780309,3.29348926,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1766382780819,1.7647,3036.2,3035.5,0.001]
["bitfinex","ETHUSD",1766382781188,0.7951,3036.1,3035.5,0.001]
["bitfinex","ETHUSD",1766382781399,1.7647,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1766382793424,3.29370838,3036.1,3035.5,0.001]
["bitfinex","ETHUSD",1766382793724,0.50584084,3036.0,3035.4,0.001]
["bitfinex","ETHUSD",1766382794127,2.2358,3036.3,3035.6,4.10577647]
["bitfinex","ETHUSD",1766382794298,1.8058,3036.3,3035.6,4.13871888]
["bitfinex","ETHUSD",1766382794498,1.8058,3036.3,3035.6,4.10577647]
["bitfinex","ETHUSD",1766382794717,1.8058,3036.3,3035.6,4.13871888]
["bitfinex","ETHUSD",1766382795027,1.8058,3036.3,3035.6,4.10577647]
["bitfinex","ETHUSD",1766382795198,1.8058,3036.3,3035.6,4.84589667]
["bitfinex","ETHUSD",1766382795798,3.72439401,3036.4,3035.6,4.84589667]
["bitfinex","ETHUSD",1766382796425,1.8058,3036.3,3035.6,4.84589667]
["bitfinex","ETHUSD",1766382798735,3.72442511,3036.4,3035.6,0.7401202]
["bitfinex","ETHUSD",1766382799055,0.06247328,3036.0,3035.2,0.001]
["bitfinex","ETHUSD",1766382799200,0.431,3035.9,3034.9,0.001]
["bitfinex","ETHUSD",1766382799402,0.431,3035.9,3034.6,0.001]
["bitfinex","ETHUSD",1766382799403,0.06247328,3035.4,3034.6,0.001]
["bitfinex","ETHUSD",1766382799720,1.8058,3034.8,3033.8,5.429]
["bitfinex","ETHUSD",1766382799937,0.431,3034.9,3033.9,0.5429]
["bitfinex","ETHUSD",1766382800121,1.8058,3034.8,3033.9,0.5429]
["bitfinex","ETHUSD",1766382800321,3.29512733,3034.8,3033.9,0.5429]
["bitfinex","ETHUSD",1766382800621,1.8058,3034.8,3033.9,0.5429]
["bitfinex","ETHUSD",1766382800814,0.13198641,3035.3,3034.4,4.10577647]
["bitfinex","ETHUSD",1766382800815,1.8058,3035.1,3034.4,4.10577647]
["bitfinex","ETHUSD",1766382801012,1.8058,3035.1,3034.4,4.53477647]
["bitfinex","ETHUSD",1766382801242,1.8058,3035.1,3034.5,0.03295435]
["bitfinex","ETHUSD",1766382801618,1.8058,3035.1,3034.4,4.53477647]
["bitfinex","ETHUSD",1766382803538,1.8058,3035.1,3034.4,4.10577647]
["bitfinex","ETHUSD",1766382803707,1.8058,3035.1,3034.4,4.53477647]
["bitfinex","ETHUSD",1766382804536,3.29474528,3035.2,3034.4,4.53477647]
["bitfinex","ETHUSD",1766382804733,0.8205,3035.0,3034.4,4.53477647]
["bitfinex","ETHUSD",1766382805031,1.8058,3034.9,3034.4,4.53477647]
["bitfinex","ETHUSD",1766382808433,3.29480509,3035.1,3034.4,0.43]
["bitfinex","ETHUSD",1766382808637,3.29480509,3035.1,3034.0,1.49853836]
["bitfinex","ETHUSD",1766382808638,7.02061018,3035.1,3034.0,0.001]
["bitfinex","ETHUSD",1766382808838,0.8205,3034.8,3034.2,0.43]
["bitfinex","ETHUSD",1766382809037,0.8205,3034.6,3034.2,0.43]
["bitfinex","ETHUSD",1766382809340,1.8058,3034.5,3034.2,0.43]
["bitfinex","ETHUSD",1766382810536,1.7404,3034.9,3034.2,0.43]
["bitfinex","ETHUSD",1766382810839,0.431,3035.1,3034.5,4.10577647]
["bitfinex","ETHUSD",1766382811208,0.431,3035.6,3034.6,0.43]
["bitfinex","ETHUSD",1766382811539,0.98974133,3035.4,3034.6,0.43]
["bitfinex","ETHUSD",1766382812739,0.002,3034.9,3034.6,0.43]
["bitfinex","ETHUSD",1766382814740,0.002,3034.9,3034.5,0.41057765]
["bitfinex","ETHUSD",1766382814936,0.002,3034.9,3034.5,0.84057765]
["bitfinex","ETHUSD",1766382815413,0.002,3034.9,3034.6,0.41360712]
["bitfinex","ETHUSD",1766382817245,0.002,3034.9,3034.5,0.84057765]
["bitfinex","ETHUSD",1766382819460,1.7404,3035.2,3034.6,4.10577647]
["bitfinex","ETHUSD",1766382820145,3.29442464,3035.5,3034.6,4.10577647]
["bitfinex","ETHUSD",1766382820339,1.7498,3035.4,3034.6,4.10577647]
["bitfinex","ETHUSD",1766382820846,1.0089,3035.4,3034.6,4.10577647]
["bitfinex","ETHUSD",1766382821047,1.7498,3035.3,3034.7,0.8241789]
["bitfinex","ETHUSD",1766382822946,3.29587235,3036.0,3035.2,4.10577647]
["bitfinex","ETHUSD",1766382823361,1.7498,3035.7,3035.1,0.43]
["bitfinex","ETHUSD",1766382824165,1.7498,3035.9,3035.1,0.43]
["bitfinex","ETHUSD",1766382824752,3.29587235,3036.0,3035.1,0.43]
["bitfinex","ETHUSD",1766382824945,1.7498,3035.9,3035.2,0.37248264]
["bitfinex","ETHUSD",1766382825351,6.5897447,3036.0,3035.1,0.43]
["bitfinex","ETHUSD",1766382825661,1.7498,3035.9,3035.1,0.43]
["bitfinex","ETHUSD",1766382825978,0.002,3035.9,3035.1,0.43]
["bitfinex","ETHUSD",1766382826152,0.7409,3035.7,3035.1,0.43]
["bitfinex","ETHUSD",1766382826466,3.29596558,3035.9,3035.1,0.43]
["bitfinex","ETHUSD",1766382826767,1.7498,3035.8,3035.1,1.31202728]
["bitfinex","ETHUSD",1766382827143,1.0089,3035.8,3035.1,1.31202728]
["bitfinex","ETHUSD",1766382827345,1.7498,3035.7,3035.1,1.31202728]
["bitfinex","ETHUSD",1766382827770,1.7498,3035.7,3035.1,4.60680205]
["bitfinex","ETHUSD",1766382828266,1.7498,3035.7,3035.1,0.88202728]
["bitfinex","ETHUSD",1766382828474,1.7498,3035.7,3035.2,0.43]
["bitfinex","ETHUSD",1766382831170,0.002,3035.9,3035.2,0.43]
["bitfinex","ETHUSD",1766382831345,1.7518,3035.9,3035.2,0.43]
["bitfinex","ETHUSD",1766382833173,1.7498,3035.6,3035.2,0.43]
["bitfinex","ETHUSD",1766382833378,0.002,3035.7,3035.2,0.43]
["bitfinex","ETHUSD",1766382833747,1.7498,3035.6,3035.2,0.43]
["bitfinex","ETHUSD",1766382838084,0.002,3036.0,3035.3,4.13872214]
["bitfinex","ETHUSD",1766382838246,1.7498,3036.3,3035.6,4.10577647]
["bitfinex","ETHUSD",1766382838453,1.7498,3036.3,3035.7,0.43]
["bitfinex","ETHUSD",1766382840783,1.7518,3036.2,3035.7,0.43]
["bitfinex","ETHUSD",1766382841096,1.0089,3036.1,3035.5,0.98937249]
["bitfinex","ETHUSD",1766382841391,1.7498,3035.6,3035.0,0.43]
["bitfinex","ETHUSD",1766382841681,1.7498,3035.6,3035.0,1.41951281]
["bitfinex","ETHUSD",1766382841857,3.29389235,3036.0,3035.0,4.71437975]
["bitfinex","ETHUSD",1766382842065,1.7498,3035.9,3035.0,4.71437975]
["bitfinex","ETHUSD",1766382842249,1.0089,3035.9,3035.0,3.72486694]
["bitfinex","ETHUSD",1766382842453,1.7498,3035.8,3035.0,3.72486694]
["bitfinex","ETHUSD",1766382842654,1.7498,3035.8,3035.1,0.47153798]
["bitfinex","ETHUSD",1766382843084,6.5877847,3036.0,3035.1,0.47153798]
["bitfinex","ETHUSD",1766382843380,3.29389235,3036.0,3035.0,0.43]
["bitfinex","ETHUSD",1766382843570,1.0089,3035.7,3034.9,4.28546568]
["bitfinex","ETHUSD",1766382843806,3.29412852,3035.8,3034.9,0.99051281]
["bitfinex","ETHUSD",1766382844085,1.7498,3035.4,3035.0,0.43]
["bitfinex","ETHUSD",1766382848292,1.7498,3035.4,3034.9,0.001]
["bitfinex","ETHUSD",1766382848492,3.29425869,3035.6,3034.9,0.431]
["bitfinex","ETHUSD",1766382848896,1.7553,3035.5,3034.9,0.431]
["bitfinex","ETHUSD",1766382849111,0.002,3035.7,3034.9,0.431]
["bitfinex","ETHUSD",1766382849112,3.29618139,3035.7,3034.9,0.431]
["bitfinex","ETHUSD",1766382849964,0.002,3035.7,3034.9,3.72593873]
["bitfinex","ETHUSD",1766382850183,1.7553,3035.6,3035.0,4.1075491]
["bitfinex","ETHUSD",1766382850580,1.7553,3035.6,3034.9,4.18096535]
["bitfinex","ETHUSD",1766382850785,0.002,3035.7,3034.9,0.88602662]
["bitfinex","ETHUSD",1766382851165,1.7553,3035.6,3034.9,0.88602662]
["bitfinex","ETHUSD",1766382851461,1.7553,3035.6,3034.9,4.18102595]
["bitfinex","ETHUSD",1766382852289,0.002,3035.7,3034.9,4.18102595]
["bitfinex","ETHUSD",1766382852494,1.7553,3035.5,3034.9,0.431]
["bitfinex","ETHUSD",1766382853897,1.0021,3035.6,3034.9,0.431]
["bitfinex","ETHUSD",1766382854101,1.7553,3035.4,3034.9,0.431]
["bitfinex","ETHUSD",1766382854606,1.7553,3035.4,3034.9,0.331]
["bitfinex","ETHUSD",1766382855220,1.7553,3035.4,3034.8,0.43]
["bitfinex","ETHUSD",1766382855402,1.7553,3035.4,3034.8,3.72510879]
["bitfinex","ETHUSD",1766382855603,1.7553,3035.4,3034.8,4.92032505]
["bitfinex","ETHUSD",1766382856226,1.7553,3035.4,3034.9,0.001]
["bitfinex","ETHUSD",1766382857902,1.7553,3035.6,3034.9,0.001]
["bitfinex","ETHUSD",1766382858102,0.7532,3035.5,3034.9,0.001]
["bitfinex","ETHUSD",1766382858303,1.7553,3035.3,3034.9,0.001]
["bitfinex","ETHUSD",1766382858919,1.0021,3035.3,3034.9,0.001]
["bitfinex","ETHUSD",1766382859103,1.0021,3035.1,3034.9,0.001]
["bitfinex","ETHUSD",1766382859302,1.7553,3035.1,3034.9,0.001]
["bitfinex","ETHUSD",1766382864940,0.7532,3035.1,3034.6,0.43]
["bitfinex","ETHUSD",1766382865124,1.7553,3035.0,3034.6,0.43]
["bitfinex","ETHUSD",1766382866022,1.7553,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766382866226,1.7553,3035.0,3034.5,0.431]
["bitfinex","ETHUSD",1766382873374,0.002,3035.1,3034.5,0.431]
["bitfinex","ETHUSD",1766382873548,0.002,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1766382873873,1.7228,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766382874041,3.29679085,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1766382874242,0.9703,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1766382874471,1.7228,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1766382875743,0.002,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1766382875943,1.6751,3035.1,3034.5,0.37365338]
["bitfinex","ETHUSD",1766382876972,1.6751,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1766382881278,1.6731,3035.6,3035.0,4.1075491]
["bitfinex","ETHUSD",1766382881450,1.6731,3035.6,3035.2,4.1075491]
["bitfinex","ETHUSD",1766382884984,1.6731,3035.6,3035.0,7.83243838]
["bitfinex","ETHUSD",1766382885192,1.6731,3035.6,3035.0,1.11275467]
["bitfinex","ETHUSD",1766382885363,0.002,3035.7,3034.7,0.43]
["bitfinex","ETHUSD",1766382885364,0.7425,3035.3,3034.7,0.43]
["bitfinex","ETHUSD",1766382885569,1.6731,3035.3,3034.7,0.43]
["bitfinex","ETHUSD",1766382885968,0.431,3035.5,3034.7,0.43]
["bitfinex","ETHUSD",1766382886382,0.9306,3035.2,3034.7,0.43]
["bitfinex","ETHUSD",1766382886686,0.431,3035.5,3034.7,0.43]
["bitfinex","ETHUSD",1766382886886,0.431,3035.5,3034.5,0.001]
["bitfinex","ETHUSD",1766382887070,0.431,3035.5,3034.6,0.43]
["bitfinex","ETHUSD",1766382887268,0.7425,3035.3,3034.6,0.43]
["bitfinex","ETHUSD",1766382887469,1.6731,3035.2,3034.6,0.43]
["bitfinex","ETHUSD",1766382889005,3.29447091,3035.4,3034.5,0.001]
["bitfinex","ETHUSD",1766382889006,0.9306,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1766382889163,0.9306,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766382889364,1.6731,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766382891864,0.431,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1766382892066,0.7425,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766382892370,1.6731,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1766382894397,3.29491656,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766382894611,1.6731,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766382894806,3.29491656,3035.0,3034.1,3.29586975]
["bitfinex","ETHUSD",1766382895097,1.6731,3034.9,3034.1,7.40341885]
["bitfinex","ETHUSD",1766382895307,3.29491656,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766382895603,1.6731,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1766382896504,3.29491656,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766382897170,1.6731,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766382898706,3.29491656,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766382898911,6.58988662,3035.0,3034.0,0.001]
["bitfinex","ETHUSD",1766382899204,1.6731,3034.9,3034.0,0.001]
["bitfinex","ETHUSD",1766382899585,6.58988662,3035.0,3034.0,0.001]
["bitfinex","ETHUSD",1766382899801,1.6731,3034.9,3034.0,0.001]
["bitfinex","ETHUSD",1766382899986,0.9306,3034.9,3034.0,0.001]
["bitfinex","ETHUSD",1766382900182,6.58988662,3035.0,3034.0,0.001]
["bitfinex","ETHUSD",1766382900183,0.7425,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1766382900392,1.6731,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1766382900598,6.58988662,3035.0,3034.0,0.001]
["bitfinex","ETHUSD",1766382900798,0.9306,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1766382901000,1.6731,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1766382901210,1.6731,3034.4,3034.0,4.1085491]
["bitfinex","ETHUSD",1766382901381,3.2951606,3034.8,3034.0,4.1085491]
["bitfinex","ETHUSD",1766382901382,0.9306,3034.7,3034.0,4.1085491]
["bitfinex","ETHUSD",1766382901583,0.7425,3034.6,3034.0,4.1085491]
["bitfinex","ETHUSD",1766382905931,0.9306,3034.7,3034.0,7.40450646]
["bitfinex","ETHUSD",1766382906138,0.002,3035.0,3034.6,4.1075491]
["bitfinex","ETHUSD",1766382906626,0.431,3035.4,3034.9,4.1075491]
["bitfinex","ETHUSD",1766382906802,0.002,3035.6,3034.9,4.1075491]
["bitfinex","ETHUSD",1766382906999,3.29626118,3035.6,3035.2,4.1075491]
["bitfinex","ETHUSD",1766382907211,0.002,3035.6,3035.2,4.1075491]
["bitfinex","ETHUSD",1766382912014,0.002,3035.6,3035.1,3.29474223]
["bitfinex","ETHUSD",1766382912617,0.002,3035.6,3035.1,3.72474223]
["bitfinex","ETHUSD",1766382913822,0.002,3035.6,3035.1,0.43]
["bitfinex","ETHUSD",1766382914029,0.002,3035.6,3035.2,0.82418691]
["bitfinex","ETHUSD",1766382917161,1.7101,3035.6,3035.2,0.82418691]
["bitfinex","ETHUSD",1766382917354,1.7101,3035.6,3035.1,0.43]
["bitfinex","ETHUSD",1766382917519,0.002,3035.6,3034.7,0.98946712]
["bitfinex","ETHUSD",1766382917720,1.7081,3035.5,3034.8,0.43]
["bitfinex","ETHUSD",1766382921436,1.7081,3035.5,3034.7,3.29513816]
["bitfinex","ETHUSD",1766382921635,1.7081,3035.5,3034.8,0.43]
["bitfinex","ETHUSD",1766382921861,1.7081,3035.5,3034.9,0.37251382]
["bitfinex","ETHUSD",1766382923757,5.0024748,3035.5,3034.9,0.80251382]
["bitfinex","ETHUSD",1766382923956,1.6807,3035.4,3034.9,0.43]
["bitfinex","ETHUSD",1766382924122,1.6807,3035.4,3034.6,7.40155343]
["bitfinex","ETHUSD",1766382924322,1.6807,3035.4,3034.9,0.43]
["bitfinex","ETHUSD",1766382926539,1.6827,3035.4,3034.9,0.43]
["bitfinex","ETHUSD",1766382927250,0.002,3035.4,3034.7,0.43]
["bitfinex","ETHUSD",1766382927554,1.6807,3035.3,3034.7,0.43]
["bitfinex","ETHUSD",1766382927753,0.002,3035.4,3034.7,0.80263154]
["bitfinex","ETHUSD",1766382927931,1.6807,3035.3,3034.7,0.80263154]
["bitfinex","ETHUSD",1766382928470,0.002,3035.4,3034.7,0.80263154]
["bitfinex","ETHUSD",1766382928675,0.7292,3035.2,3034.7,0.80263154]
["bitfinex","ETHUSD",1766382928879,1.6807,3035.2,3034.7,0.80263154]
["bitfinex","ETHUSD",1766382930345,0.9515,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1766382930544,1.6807,3035.3,3034.5,0.001]
["bitfinex","ETHUSD",1766382930769,0.002,3035.4,3034.5,4.10725469]
["bitfinex","ETHUSD",1766382930955,1.6827,3035.4,3034.5,4.10725469]
["bitfinex","ETHUSD",1766382931172,1.6827,3035.4,3034.5,4.98949525]
["bitfinex","ETHUSD",1766382931173,1.6807,3035.3,3034.5,4.98949525]
["bitfinex","ETHUSD",1766382931481,0.9515,3035.3,3034.5,4.98949525]
["bitfinex","ETHUSD",1766382931675,0.9515,3035.1,3034.5,4.98949525]
["bitfinex","ETHUSD",1766382933386,0.9515,3035.1,3034.5,8.28490546]
["bitfinex","ETHUSD",1766382936387,1.7118,3035.1,3034.5,4.98949525]
["bitfinex","ETHUSD",1766382937493,1.7118,3035.1,3034.6,0.8715005]
["bitfinex","ETHUSD",1766382940199,1.6971,3035.1,3034.6,0.8715005]
["bitfinex","ETHUSD",1766382940692,1.6971,3035.1,3034.5,0.431]
["bitfinex","ETHUSD",1766382941802,3.29458985,3035.3,3034.5,0.431]
["bitfinex","ETHUSD",1766382941997,0.9781,3035.0,3034.5,0.431]
["bitfinex","ETHUSD",1766382942202,1.6971,3035.0,3034.5,0.431]
["bitfinex","ETHUSD",1766382943816,1.6971,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766382944019,3.29456725,3035.3,3034.5,0.001]
["bitfinex","ETHUSD",1766382944185,0.719,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766382944386,1.6971,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1766382948717,0.431,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1766382949216,2.1281,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1766382949789,2.1281,3035.2,3034.5,4.10725469]
["bitfinex","ETHUSD",1766382949984,0.431,3035.2,3034.6,0.41402101]
["bitfinex","ETHUSD",1766382950393,0.433,3035.5,3034.8,4.10625469]
["bitfinex","ETHUSD",1766382950593,0.002,3035.6,3035.1,4.10625469]
["bitfinex","ETHUSD",1766382954021,1.6971,3035.5,3034.8,7.40132742]
["bitfinex","ETHUSD",1766382954928,1.6971,3035.5,3034.9,3.29499394]
["bitfinex","ETHUSD",1766382955106,1.6971,3035.5,3035.0,0.74012486]
["bitfinex","ETHUSD",1766382957933,1.6991,3035.5,3035.0,0.74012486]
["bitfinex","ETHUSD",1766382958435,1.6971,3035.4,3034.8,4.53625469]
["bitfinex","ETHUSD",1766382958935,1.6991,3035.5,3034.8,7.83134963]
["bitfinex","ETHUSD",1766382961934,1.6991,3035.5,3034.8,4.53625469]
["bitfinex","ETHUSD",1766382962934,4.99349259,3035.5,3034.8,4.53625469]
["bitfinex","ETHUSD",1766382963717,4.99349259,3035.5,3034.9,0.43]
["bitfinex","ETHUSD",1766382965311,4.99349259,3035.5,3034.9,0.88362547]
["bitfinex","ETHUSD",1766382966451,1.7097,3035.4,3034.9,0.43]
["bitfinex","ETHUSD",1766382967062,3.29639259,3035.5,3034.9,0.43]
["bitfinex","ETHUSD",1766382967239,5.00609259,3035.5,3034.9,0.43]
["bitfinex","ETHUSD",1766382967430,1.7097,3035.4,3034.9,0.43]
["bitfinex","ETHUSD",1766382968753,5.00423889,3035.4,3034.9,0.43]
["bitfinex","ETHUSD",1766382969759,5.00423889,3035.4,3034.8,4.53725469]
["bitfinex","ETHUSD",1766382970756,0.002,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1766382970940,0.719,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766382971123,1.7097,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766382971321,0.719,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766382971523,1.7097,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1766382972955,6.58978582,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766382973324,1.7097,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766382973546,1.7097,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1766382974533,9.88467873,3035.0,3034.0,0.00017074]
["bitfinex","ETHUSD",1766382974734,0.719,3034.8,3034.0,0.00017074]
["bitfinex","ETHUSD",1766382974934,1.7097,3034.5,3034.0,0.00017074]
["bitfinex","ETHUSD",1766382975957,0.719,3034.5,3034.0,0.00017074]
["bitfinex","ETHUSD",1766382976167,0.719,3034.4,3034.0,0.00017074]
["bitfinex","ETHUSD",1766382976333,1.7097,3034.4,3034.0,0.00017074]
["bitfinex","ETHUSD",1766382980960,3.29545765,3034.5,3034.0,0.00017074]
["bitfinex","ETHUSD",1766382981288,0.9907,3034.2,3034.0,0.00017074]
["bitfinex","ETHUSD",1766382981993,0.9907,3034.1,3034.0,0.00017074]
["bitfinex","ETHUSD",1766382984371,3.29587027,3034.1,3034.0,0.00017074]
["bitfinex","ETHUSD",1766382984758,3.29587027,3034.1,3033.6,0.001]
["bitfinex","ETHUSD",1766382985092,0.9907,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1766382985275,0.9907,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1766382985588,1.7097,3033.7,3033.3,0.001]
["bitfinex","ETHUSD",1766382985766,0.719,3033.7,3033.3,0.001]
["bitfinex","ETHUSD",1766382986090,1.7097,3033.7,3033.3,0.001]
["bitfinex","ETHUSD",1766382987891,1.7097,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1766382989672,3.72710307,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766382989873,0.9123,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1766382990184,7.02326058,3033.9,3033.3,0.001]
["bitfinex","ETHUSD",1766382990565,1.614,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1766382990869,0.13300514,3034.6,3033.7,4.10940128]
["bitfinex","ETHUSD",1766382991059,1.614,3034.5,3034.0,4.10940128]
["bitfinex","ETHUSD",1766382991260,1.614,3034.5,3033.8,4.10940128]
["bitfinex","ETHUSD",1766382991261,0.7017,3034.5,3033.8,4.10940128]
["bitfinex","ETHUSD",1766382991460,1.614,3034.5,3033.5,0.98992095]
["bitfinex","ETHUSD",1766382991661,6.59066356,3034.6,3033.4,4.10940128]
["bitfinex","ETHUSD",1766382991869,1.614,3034.5,3033.5,0.43]
["bitfinex","ETHUSD",1766382992166,0.9123,3034.3,3033.5,0.43]
["bitfinex","ETHUSD",1766382992496,1.614,3034.0,3033.5,0.43]
["bitfinex","ETHUSD",1766382992789,1.614,3034.0,3033.6,0.55293222]
["bitfinex","ETHUSD",1766382994299,0.432,3034.7,3033.6,0.55293222]
["bitfinex","ETHUSD",1766382994300,3.29532722,3034.6,3033.6,0.55293222]
["bitfinex","ETHUSD",1766382994500,0.9123,3034.6,3034.0,4.10940128]
["bitfinex","ETHUSD",1766382995904,0.953,3034.4,3034.0,4.10940128]
["bitfinex","ETHUSD",1766382996199,0.953,3034.4,3034.0,4.52034141]
["bitfinex","ETHUSD",1766382996399,1.6696,3034.4,3034.0,4.52034141]
["bitfinex","ETHUSD",1766382997276,1.6676,3034.3,3033.7,4.10940128]
["bitfinex","ETHUSD",1766382997501,1.6676,3034.3,3033.8,0.43]
["bitfinex","ETHUSD",1766382998897,4.9632652,3034.3,3033.8,0.43]
["bitfinex","ETHUSD",1766382999281,1.6676,3034.2,3033.8,0.43]
["bitfinex","ETHUSD",1766383000401,0.002,3034.4,3033.8,0.43]
["bitfinex","ETHUSD",1766383000607,1.6696,3034.4,3033.8,0.93923335]
["bitfinex","ETHUSD",1766383001798,1.6696,3034.4,3033.8,0.50923335]
["bitfinex","ETHUSD",1766383001999,1.6696,3034.4,3033.8,0.93923335]
["bitfinex","ETHUSD",1766383002704,3.29755888,3034.4,3033.8,0.93923335]
["bitfinex","ETHUSD",1766383002884,1.6676,3034.3,3033.8,0.93923335]
["bitfinex","ETHUSD",1766383004111,1.6676,3034.3,3033.8,0.94023335]
["bitfinex","ETHUSD",1766383005712,1.6676,3034.3,3033.9,4.10940128]
["bitfinex","ETHUSD",1766383006512,3.29757548,3034.4,3033.8,0.431]
["bitfinex","ETHUSD",1766383006678,1.6676,3034.3,3033.8,0.431]
["bitfinex","ETHUSD",1766383007014,3.29757548,3034.4,3033.8,0.431]
["bitfinex","ETHUSD",1766383007519,1.6676,3034.3,3033.8,0.431]
["bitfinex","ETHUSD",1766383007717,1.6676,3034.2,3033.8,0.431]
["bitfinex","ETHUSD",1766383008612,3.29759334,3034.4,3033.8,0.001]
["bitfinex","ETHUSD",1766383008808,1.6676,3034.3,3033.8,0.431]
["bitfinex","ETHUSD",1766383009120,0.951,3034.1,3033.8,0.431]
["bitfinex","ETHUSD",1766383009411,1.6676,3034.1,3033.8,0.001]
["bitfinex","ETHUSD",1766383010218,1.6676,3034.2,3033.8,0.001]
["bitfinex","ETHUSD",1766383010600,3.29571048,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1766383011021,0.7166,3034.1,3033.8,0.001]
["bitfinex","ETHUSD",1766383011321,1.6676,3034.1,3033.8,0.001]
["bitfinex","ETHUSD",1766383013120,3.29585629,3034.2,3033.8,0.001]
["bitfinex","ETHUSD",1766383013317,1.6676,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1766383016529,1.6676,3034.3,3033.6,4.53940128]
["bitfinex","ETHUSD",1766383017023,0.002,3034.4,3033.6,4.53940128]
["bitfinex","ETHUSD",1766383017430,1.6676,3034.3,3033.6,4.53940128]
["bitfinex","ETHUSD",1766383018513,0.002,3034.4,3033.6,7.83581433]
["bitfinex","ETHUSD",1766383018703,1.6676,3034.3,3033.6,7.83581433]
["bitfinex","ETHUSD",1766383019028,0.002,3034.4,3033.6,7.83581433]
["bitfinex","ETHUSD",1766383019231,0.951,3034.3,3033.6,7.83581433]
["bitfinex","ETHUSD",1766383019436,0.951,3034.1,3033.6,7.83581433]
["bitfinex","ETHUSD",1766383019731,0.7166,3034.0,3033.6,7.83581433]
["bitfinex","ETHUSD",1766383020229,0.951,3034.1,3033.6,7.83581433]
["bitfinex","ETHUSD",1766383020404,0.951,3034.1,3033.6,8.94914981]
["bitfinex","ETHUSD",1766383020807,0.951,3034.1,3033.6,12.24556331]
["bitfinex","ETHUSD",1766383021117,0.951,3034.1,3033.6,8.94914981]
["bitfinex","ETHUSD",1766383024030,0.951,3034.1,3033.6,5.65273676]
["bitfinex","ETHUSD",1766383024234,1.6676,3034.1,3033.6,5.65273676]
["bitfinex","ETHUSD",1766383024538,0.002,3034.3,3033.6,5.65273676]
["bitfinex","ETHUSD",1766383024726,1.6676,3034.1,3033.6,4.53940128]
["bitfinex","ETHUSD",1766383025437,0.002,3034.3,3033.6,7.8357988]
["bitfinex","ETHUSD",1766383025607,0.9628,3034.0,3033.6,7.8357988]
["bitfinex","ETHUSD",1766383026934,0.9628,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1766383027138,1.6624,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766383029116,0.002,3034.1,3033.8,4.10940128]
["bitfinex","ETHUSD",1766383029314,0.002,3034.3,3033.8,4.10940128]
["bitfinex","ETHUSD",1766383029721,0.002,3034.3,3033.8,4.53940128]
["bitfinex","ETHUSD",1766383031312,0.002,3034.3,3033.9,4.10940128]
["bitfinex","ETHUSD",1766383033316,1.6644,3034.3,3033.9,4.10940128]
["bitfinex","ETHUSD",1766383033942,1.6644,3034.3,3033.8,0.43]
["bitfinex","ETHUSD",1766383035641,1.6644,3034.3,3033.8,0.83990295]
["bitfinex","ETHUSD",1766383037544,0.002,3034.3,3033.6,3.66915408]
["bitfinex","ETHUSD",1766383037717,1.6624,3034.1,3033.7,0.43]
["bitfinex","ETHUSD",1766383038454,1.6624,3034.1,3033.6,0.3727584]
["bitfinex","ETHUSD",1766383038657,0.002,3034.3,3033.6,0.43]
["bitfinex","ETHUSD",1766383039036,0.6996,3034.1,3033.6,0.43]
["bitfinex","ETHUSD",1766383039232,1.6624,3034.0,3033.6,0.43]
["bitfinex","ETHUSD",1766383039856,0.432,3034.2,3033.5,0.001]
["bitfinex","ETHUSD",1766383040055,1.6624,3034.1,3033.5,0.001]
["bitfinex","ETHUSD",1766383040357,1.6624,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766383040761,0.432,3034.2,3033.5,0.001]
["bitfinex","ETHUSD",1766383041169,0.9648,3034.3,3033.7,4.11028897]
["bitfinex","ETHUSD",1766383041170,0.002,3034.3,3033.7,4.11028897]
["bitfinex","ETHUSD",1766383041365,0.9628,3034.5,3033.7,4.11028897]
["bitfinex","ETHUSD",1766383042971,0.002,3034.3,3033.7,4.11028897]
["bitfinex","ETHUSD",1766383043138,0.002,3034.3,3033.8,0.78366015]
["bitfinex","ETHUSD",1766383044052,0.9628,3034.5,3033.8,0.78366015]
["bitfinex","ETHUSD",1766383044881,3.7271253,3034.8,3034.0,4.11028897]
["bitfinex","ETHUSD",1766383044882,0.9628,3034.7,3034.0,4.11028897]
["bitfinex","ETHUSD",1766383045173,0.9628,3034.6,3034.1,0.43]
["bitfinex","ETHUSD",1766383045351,0.432,3034.8,3034.1,0.43]
["bitfinex","ETHUSD",1766383045546,3.72711508,3034.8,3034.1,0.43]
["bitfinex","ETHUSD",1766383045972,0.9628,3034.7,3034.1,0.43]
["bitfinex","ETHUSD",1766383046142,0.6996,3034.6,3034.1,0.43]
["bitfinex","ETHUSD",1766383046345,1.6624,3034.6,3034.1,0.43]
["bitfinex","ETHUSD",1766383046838,0.9628,3034.5,3034.1,0.43]
["bitfinex","ETHUSD",1766383050798,0.9648,3034.5,3034.1,0.43]
["bitfinex","ETHUSD",1766383055194,0.002,3034.5,3034.1,0.43]
["bitfinex","ETHUSD",1766383055403,0.9244,3034.5,3034.1,0.43]
["bitfinex","ETHUSD",1766383055604,1.622,3034.5,3034.1,0.43]
["bitfinex","ETHUSD",1766383056412,1.62,3034.4,3034.1,0.43]
["bitfinex","ETHUSD",1766383056700,1.62,3034.4,3033.7,7.40657481]
["bitfinex","ETHUSD",1766383056701,1.62,3034.2,3033.6,3.2973683]
["bitfinex","ETHUSD",1766383056883,1.62,3034.2,3033.9,0.43]
["bitfinex","ETHUSD",1766383058806,0.9224,3034.2,3033.9,0.43]
["bitfinex","ETHUSD",1766383059106,0.9224,3034.2,3033.9,3.72608168]
["bitfinex","ETHUSD",1766383059300,1.62,3034.4,3033.9,3.72608168]
["bitfinex","ETHUSD",1766383059507,1.62,3034.4,3033.9,4.12358168]
["bitfinex","ETHUSD",1766383059664,0.002,3034.5,3034.0,0.81045817]
["bitfinex","ETHUSD",1766383059863,0.002,3034.5,3034.0,4.92074714]
["bitfinex","ETHUSD",1766383060067,0.002,3034.5,3034.1,0.3981]
["bitfinex","ETHUSD",1766383065004,0.9244,3034.5,3034.0,0.41235817]
["bitfinex","ETHUSD",1766383065306,1.622,3034.5,3034.0,0.41235817]
["bitfinex","ETHUSD",1766383066215,1.622,3034.5,3034.0,0.81395817]
["bitfinex","ETHUSD",1766383067704,1.622,3034.5,3034.0,0.81495817]
["bitfinex","ETHUSD",1766383068415,0.6996,3034.5,3034.0,0.41335817]
["bitfinex","ETHUSD",1766383068618,0.9224,3034.4,3034.0,0.41335817]
["bitfinex","ETHUSD",1766383068920,1.62,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1766383072085,3.29749156,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1766383072285,3.29749156,3034.5,3033.8,0.43]
["bitfinex","ETHUSD",1766383072286,1.62,3034.4,3033.8,0.43]
["bitfinex","ETHUSD",1766383072618,1.62,3034.2,3033.8,0.43]
["bitfinex","ETHUSD",1766383073320,1.62,3034.1,3033.8,0.43]
["bitfinex","ETHUSD",1766383073482,0.6976,3034.1,3033.8,0.43]
["bitfinex","ETHUSD",1766383073683,3.2955654,3034.4,3033.6,0.001]
["bitfinex","ETHUSD",1766383073684,1.62,3033.9,3033.6,0.001]
["bitfinex","ETHUSD",1766383079614,0.9224,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1766383082631,1.62,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1766383083831,3.2960664,3034.0,3032.5,0.001]
["bitfinex","ETHUSD",1766383083832,0.432,3033.7,3032.5,0.001]
["bitfinex","ETHUSD",1766383084015,0.9224,3032.9,3032.0,0.4127]
["bitfinex","ETHUSD",1766383084206,0.9224,3032.7,3032.1,0.4127]
["bitfinex","ETHUSD",1766383084403,0.9224,3032.7,3032.0,3.72811574]
["bitfinex","ETHUSD",1766383084606,0.6976,3032.8,3032.0,3.72811574]
["bitfinex","ETHUSD",1766383084607,0.6976,3032.8,3032.2,0.4131]
["bitfinex","ETHUSD",1766383084834,1.62,3032.8,3032.2,0.4131]
["bitfinex","ETHUSD",1766383085220,0.6976,3032.8,3032.2,0.4131]
["bitfinex","ETHUSD",1766383085538,0.9565,3032.7,3032.2,0.4131]
["bitfinex","ETHUSD",1766383090141,0.9565,3032.7,3032.0,0.43]
["bitfinex","ETHUSD",1766383090326,0.9565,3032.8,3031.6,0.4127]
["bitfinex","ETHUSD",1766383090532,0.9565,3032.4,3031.7,3.71114321]
["bitfinex","ETHUSD",1766383090840,0.9565,3032.8,3031.9,0.4116]
["bitfinex","ETHUSD",1766383091040,1.6899,3032.3,3031.4,3.29876599]
["bitfinex","ETHUSD",1766383091220,1.42266954,3032.7,3031.5,0.4116]
["bitfinex","ETHUSD",1766383091421,0.9565,3032.6,3031.5,0.8416]
["bitfinex","ETHUSD",1766383091622,1.42266954,3032.7,3031.5,0.8416]
["bitfinex","ETHUSD",1766383091835,0.7334,3032.5,3031.5,0.8416]
["bitfinex","ETHUSD",1766383092143,1.6899,3032.2,3031.6,0.4116]
["bitfinex","ETHUSD",1766383093246,1.42266954,3032.7,3031.5,0.43]
["bitfinex","ETHUSD",1766383093429,0.9565,3032.2,3031.3,0.43]
["bitfinex","ETHUSD",1766383093636,0.9565,3031.8,3031.3,0.43]
["bitfinex","ETHUSD",1766383094015,0.9565,3031.8,3031.3,0.8394]
["bitfinex","ETHUSD",1766383094212,0.9565,3031.6,3031.1,0.001]
["bitfinex","ETHUSD",1766383094414,1.6899,3031.5,3031.1,0.431]
["bitfinex","ETHUSD",1766383095232,3.29815303,3032.0,3031.1,0.001]
["bitfinex","ETHUSD",1766383095543,0.7334,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1766383095848,6.65881765,3032.0,3031.1,0.001]
["bitfinex","ETHUSD",1766383095849,1.6899,3031.4,3031.1,0.001]
["bitfinex","ETHUSD",1766383098227,0.9565,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1766383098838,1.6899,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1766383103767,0.9565,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1766383103956,0.9565,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1766383104758,1.6899,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1766383104935,0.9565,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1766383107364,0.7334,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1766383108165,1.6982,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1766383110776,0.9648,3031.1,3030.1,3.30022021]
["bitfinex","ETHUSD",1766383110959,1.6817,3030.8,3030.2,0.43]
["bitfinex","ETHUSD",1766383111163,1.6817,3030.8,3030.3,0.6907]
["bitfinex","ETHUSD",1766383113771,1.6817,3030.8,3030.1,1.1207]
["bitfinex","ETHUSD",1766383113772,0.9648,3030.7,3030.1,1.1207]
["bitfinex","ETHUSD",1766383113979,0.9648,3030.7,3030.2,0.6907]
["bitfinex","ETHUSD",1766383114178,0.9648,3030.6,3030.0,4.11707237]
["bitfinex","ETHUSD",1766383114679,1.6817,3030.6,3030.1,0.6907]
["bitfinex","ETHUSD",1766383114979,0.9648,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1766383115179,0.9648,3030.4,3029.9,0.6917]
["bitfinex","ETHUSD",1766383118990,0.9648,3030.4,3029.9,0.431]
["bitfinex","ETHUSD",1766383119194,0.9648,3030.4,3030.0,0.6994]
["bitfinex","ETHUSD",1766383119397,0.9275,3030.2,3029.7,0.001]
["bitfinex","ETHUSD",1766383119574,0.9275,3030.1,3029.7,0.001]
["bitfinex","ETHUSD",1766383120098,0.9275,3030.0,3029.0,0.43]
["bitfinex","ETHUSD",1766383120278,1.6353,3029.9,3029.1,4.11707237]
["bitfinex","ETHUSD",1766383120476,0.9275,3029.8,3029.1,4.57177961]
["bitfinex","ETHUSD",1766383122081,0.9275,3029.8,3029.6,0.001]
["bitfinex","ETHUSD",1766383122494,1.6353,3029.8,3029.2,1.1294]
["bitfinex","ETHUSD",1766383122688,1.6353,3029.8,3029.2,0.6994]
["bitfinex","ETHUSD",1766383122888,1.6353,3029.8,3029.3,1.1294]
["bitfinex","ETHUSD",1766383123083,1.6353,3029.8,3029.3,0.6994]
["bitfinex","ETHUSD",1766383123601,0.9275,3029.7,3027.6,3.30290342]
["bitfinex","ETHUSD",1766383123809,0.9275,3029.7,3029.1,0.6994]
["bitfinex","ETHUSD",1766383125291,0.9275,3029.6,3029.1,0.6994]
["bitfinex","ETHUSD",1766383125486,1.6353,3029.6,3029.1,0.6994]
["bitfinex","ETHUSD",1766383125890,0.9275,3029.4,3028.9,0.43]
["bitfinex","ETHUSD",1766383126091,0.9275,3029.4,3029.0,0.6994]
["bitfinex","ETHUSD",1766383126605,0.7078,3029.7,3029.0,0.6994]
["bitfinex","ETHUSD",1766383126769,1.6353,3029.7,3029.0,0.6994]
["bitfinex","ETHUSD",1766383127196,0.9275,3029.7,3029.0,0.6994]
["bitfinex","ETHUSD",1766383127896,0.9275,3029.7,3029.0,3.30140476]
["bitfinex","ETHUSD",1766383128100,0.9275,3029.5,3028.8,3.30157038]
["bitfinex","ETHUSD",1766383128397,1.6353,3029.5,3028.9,0.6994]
["bitfinex","ETHUSD",1766383128600,1.6353,3029.5,3029.0,0.6994]
["bitfinex","ETHUSD",1766383128774,1.6353,3029.7,3029.1,0.6994]
["bitfinex","ETHUSD",1766383129405,0.9275,3029.6,3029.1,0.6994]
["bitfinex","ETHUSD",1766383132300,0.9275,3029.6,3029.1,4.00067518]
["bitfinex","ETHUSD",1766383132499,0.9275,3029.6,3029.2,0.6994]
["bitfinex","ETHUSD",1766383132703,0.7078,3029.7,3029.2,0.6994]
["bitfinex","ETHUSD",1766383133215,1.6353,3029.7,3029.2,0.6994]
["bitfinex","ETHUSD",1766383133420,0.7078,3029.6,3029.0,4.11807237]
["bitfinex","ETHUSD",1766383133621,1.6353,3029.4,3029.0,4.11807237]
["bitfinex","ETHUSD",1766383134580,1.6353,3029.4,3029.0,0.432]
["bitfinex","ETHUSD",1766383134779,1.6353,3029.4,3029.0,0.001]
["bitfinex","ETHUSD",1766383135211,0.7078,3029.4,3029.0,0.001]
["bitfinex","ETHUSD",1766383135505,0.9275,3029.3,3029.0,0.001]
["bitfinex","ETHUSD",1766383136311,0.432,3029.9,3029.0,0.001]
["bitfinex","ETHUSD",1766383136514,1.6353,3029.8,3029.0,0.001]
["bitfinex","ETHUSD",1766383136820,1.6353,3029.5,3029.0,0.001]
["bitfinex","ETHUSD",1766383137322,0.7078,3029.5,3029.0,0.001]
["bitfinex","ETHUSD",1766383137484,0.9275,3029.4,3029.0,0.001]
["bitfinex","ETHUSD",1766383139794,0.9275,3029.4,3029.0,0.7004]
["bitfinex","ETHUSD",1766383139994,0.9275,3029.4,3029.0,0.001]
["bitfinex","ETHUSD",1766383140194,0.9275,3029.4,3029.0,0.7004]
["bitfinex","ETHUSD",1766383140620,1.6373,3029.6,3029.0,0.7004]
["bitfinex","ETHUSD",1766383140828,0.9275,3029.5,3029.0,0.7004]
["bitfinex","ETHUSD",1766383141128,0.002,3029.6,3029.2,4.11707237]
["bitfinex","ETHUSD",1766383141441,0.002,3029.6,3029.3,0.6994]
["bitfinex","ETHUSD",1766383144013,0.9275,3030.4,3029.6,0.6994]
["bitfinex","ETHUSD",1766383144215,0.9275,3030.4,3029.5,4.11707237]
["bitfinex","ETHUSD",1766383144216,0.9275,3030.3,3029.8,4.81647237]
["bitfinex","ETHUSD",1766383145633,1.4168,3030.5,3029.9,0.7345]
["bitfinex","ETHUSD",1766383146023,0.9848,3030.4,3029.9,0.7345]
["bitfinex","ETHUSD",1766383146327,1.6792,3030.4,3029.9,0.7345]
["bitfinex","ETHUSD",1766383146529,0.432,3030.5,3029.9,0.7345]
["bitfinex","ETHUSD",1766383146734,0.432,3030.5,3030.1,0.7345]
["bitfinex","ETHUSD",1766383146919,0.002,3030.6,3030.1,0.7345]
["bitfinex","ETHUSD",1766383147122,0.9868,3030.6,3030.1,0.7345]
["bitfinex","ETHUSD",1766383147832,1.6812,3030.6,3030.1,0.7345]
["bitfinex","ETHUSD",1766383148238,0.9868,3030.4,3030.0,4.11707237]
["bitfinex","ETHUSD",1766383148638,0.002,3030.4,3030.0,4.85157237]
["bitfinex","ETHUSD",1766383148832,0.002,3030.4,3030.0,5.70987227]
["bitfinex","ETHUSD",1766383149037,0.002,3030.6,3030.1,0.7345]
["bitfinex","ETHUSD",1766383149337,1.6792,3030.5,3030.0,0.8582999]
["bitfinex","ETHUSD",1766383149540,1.6792,3030.5,3029.9,1.1655]
["bitfinex","ETHUSD",1766383150541,0.9848,3030.4,3029.9,0.7345]
["bitfinex","ETHUSD",1766383150747,0.9848,3030.3,3029.9,0.7345]
["bitfinex","ETHUSD",1766383153247,0.9848,3030.3,3029.1,0.7345]
["bitfinex","ETHUSD",1766383153548,0.9848,3029.8,3029.3,0.7345]
["bitfinex","ETHUSD",1766383153924,0.9848,3029.8,3029.3,1.54977015]
["bitfinex","ETHUSD",1766383154328,0.9848,3029.8,3029.4,3.30098369]
["bitfinex","ETHUSD",1766383154558,0.9848,3029.8,3029.4,4.03548369]
["bitfinex","ETHUSD",1766383154929,0.6944,3029.9,3029.4,8.15255606]
["bitfinex","ETHUSD",1766383155841,0.6944,3029.9,3029.4,4.85157237]
["bitfinex","ETHUSD",1766383156039,0.6944,3029.9,3029.4,0.7345]
["bitfinex","ETHUSD",1766383156763,1.6792,3029.9,3029.4,0.7345]
["bitfinex","ETHUSD",1766383157365,1.6792,3029.9,3029.5,0.7345]
["bitfinex","ETHUSD",1766383157366,0.9848,3029.9,3029.5,0.7345]
["bitfinex","ETHUSD",1766383158485,0.9848,3030.3,3029.5,7.51792382]
["bitfinex","ETHUSD",1766383158768,0.002,3030.4,3029.8,0.7345]
["bitfinex","ETHUSD",1766383159140,0.9848,3030.5,3029.9,0.431]
["bitfinex","ETHUSD",1766383159472,0.002,3030.6,3030.1,0.7345]
["bitfinex","ETHUSD",1766383160872,0.434,3030.9,3030.2,0.7345]
["bitfinex","ETHUSD",1766383161071,0.002,3030.9,3030.4,0.7345]
["bitfinex","ETHUSD",1766383163853,1.4168,3031.2,3030.4,0.7345]
["bitfinex","ETHUSD",1766383164674,0.35924401,3031.2,3030.4,0.7345]
["bitfinex","ETHUSD",1766383164875,1.6792,3031.5,3030.9,4.85659284]
["bitfinex","ETHUSD",1766383165090,0.9848,3031.4,3030.9,0.7345]
["bitfinex","ETHUSD",1766383165646,1.6792,3031.4,3030.9,0.7345]
["bitfinex","ETHUSD",1766383170788,0.7439,3031.2,3030.7,1.1807]
["bitfinex","ETHUSD",1766383171002,3.29891616,3031.3,3030.4,0.001]
["bitfinex","ETHUSD",1766383171177,1.7131,3031.0,3030.4,0.7507]
["bitfinex","ETHUSD",1766383171490,1.7131,3031.0,3030.5,0.7497]
["bitfinex","ETHUSD",1766383172095,0.9692,3031.0,3030.5,0.7497]
["bitfinex","ETHUSD",1766383172266,0.9692,3031.0,3030.5,4.04947378]
["bitfinex","ETHUSD",1766383173182,0.9692,3031.0,3030.5,0.7497]
["bitfinex","ETHUSD",1766383173692,1.7131,3031.2,3030.5,0.7497]
["bitfinex","ETHUSD",1766383174195,0.002,3031.0,3030.6,0.7497]
["bitfinex","ETHUSD",1766383179798,0.9741,3031.0,3030.6,0.7497]
["bitfinex","ETHUSD",1766383182212,0.9741,3031.0,3030.4,3.7318774]
["bitfinex","ETHUSD",1766383182213,0.9741,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1766383182371,1.6735,3030.9,3030.5,0.431]
["bitfinex","ETHUSD",1766383182573,0.7014,3030.9,3030.5,0.431]
["bitfinex","ETHUSD",1766383182776,0.7014,3030.8,3030.4,0.001]
["bitfinex","ETHUSD",1766383183003,0.7014,3030.8,3030.5,0.431]
["bitfinex","ETHUSD",1766383183203,0.9721,3030.9,3030.5,0.431]
["bitfinex","ETHUSD",1766383183403,0.9721,3030.9,3030.5,0.432]
["bitfinex","ETHUSD",1766383184604,1.6735,3030.9,3030.5,0.432]
["bitfinex","ETHUSD",1766383184806,1.6735,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1766383185024,1.6735,3030.9,3030.5,0.432]
["bitfinex","ETHUSD",1766383187490,1.6735,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1766383192210,0.7014,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1766383192409,0.9721,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1766383193205,1.6735,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1766383194387,0.9721,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1766383195017,0.7014,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1766383195388,1.6735,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1766383197716,0.9721,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1766383197932,1.6735,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1766383199737,0.9721,3030.6,3030.4,0.001]
["bitfinex","ETHUSD",1766383200031,0.9721,3030.5,3030.2,0.431]
["bitfinex","ETHUSD",1766383200731,0.9721,3030.7,3030.0,0.7007]
["bitfinex","ETHUSD",1766383201023,0.9721,3030.6,3030.2,0.431]
["bitfinex","ETHUSD",1766383201230,0.7014,3030.5,3029.9,0.7007]
["bitfinex","ETHUSD",1766383201399,0.9721,3030.3,3030.0,0.431]
["bitfinex","ETHUSD",1766383201593,0.432,3030.9,3030.1,0.7007]
["bitfinex","ETHUSD",1766383201594,0.9721,3030.7,3030.1,0.7007]
["bitfinex","ETHUSD",1766383202396,0.9741,3031.0,3030.1,0.7007]
["bitfinex","ETHUSD",1766383202652,0.002,3031.0,3030.3,0.7007]
["bitfinex","ETHUSD",1766383202920,0.9721,3030.9,3030.4,1.1317]
["bitfinex","ETHUSD",1766383203114,0.7034,3031.2,3030.5,0.7007]
["bitfinex","ETHUSD",1766383203429,0.002,3031.2,3030.5,0.7007]
["bitfinex","ETHUSD",1766383203635,0.002,3031.2,3030.7,0.7007]
["bitfinex","ETHUSD",1766383204040,0.002,3031.2,3030.8,0.7007]
["bitfinex","ETHUSD",1766383204860,0.002,3031.2,3030.8,1.1317]
["bitfinex","ETHUSD",1766383205175,0.7014,3031.1,3030.7,0.40003766]
["bitfinex","ETHUSD",1766383205359,1.6735,3031.1,3030.8,0.431]
["bitfinex","ETHUSD",1766383206059,1.6735,3031.1,3030.7,0.431]
["bitfinex","ETHUSD",1766383206256,1.6735,3031.1,3030.6,0.6911]
["bitfinex","ETHUSD",1766383206503,1.6735,3031.1,3030.6,1.1221]
["bitfinex","ETHUSD",1766383206775,0.9543,3031.0,3030.6,1.1221]
["bitfinex","ETHUSD",1766383206978,0.7014,3031.1,3030.6,1.5642959]
["bitfinex","ETHUSD",1766383208883,1.6557,3031.1,3030.6,1.5642959]
["bitfinex","ETHUSD",1766383209985,0.7006,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1766383210199,0.9543,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1766383210656,0.7006,3031.0,3030.5,0.6921]
["bitfinex","ETHUSD",1766383211002,0.9543,3031.1,3030.5,0.6921]
["bitfinex","ETHUSD",1766383212885,1.6549,3031.1,3030.5,0.6921]
["bitfinex","ETHUSD",1766383214790,0.9543,3031.0,3030.5,0.6921]
["bitfinex","ETHUSD",1766383215089,4.95403557,3031.1,3030.5,0.6921]
["bitfinex","ETHUSD",1766383215391,0.9543,3031.0,3030.5,0.6921]
["bitfinex","ETHUSD",1766383215588,0.9543,3030.4,3029.7,0.6911]
["bitfinex","ETHUSD",1766383215789,0.9543,3030.2,3029.7,0.6911]
["bitfinex","ETHUSD",1766383215988,0.9543,3030.2,3029.7,1.1221]
["bitfinex","ETHUSD",1766383216189,0.9543,3030.2,3029.7,4.42273199]
["bitfinex","ETHUSD",1766383216488,0.9543,3030.5,3029.8,0.6911]
["bitfinex","ETHUSD",1766383216688,0.9543,3030.4,3029.8,0.6911]
["bitfinex","ETHUSD",1766383217055,0.9543,3030.4,3029.6,3.30072158]
["bitfinex","ETHUSD",1766383217292,1.6549,3030.1,3029.7,0.431]
["bitfinex","ETHUSD",1766383217922,0.9543,3030.1,3029.7,0.431]
["bitfinex","ETHUSD",1766383218693,0.7006,3030.1,3029.3,3.9931512]
["bitfinex","ETHUSD",1766383218889,1.6549,3029.9,3029.3,0.6921]
["bitfinex","ETHUSD",1766383219111,1.6549,3029.9,3029.4,0.6911]
["bitfinex","ETHUSD",1766383219307,1.6549,3029.9,3029.4,1.1221]
["bitfinex","ETHUSD",1766383219514,1.6549,3029.9,3029.6,0.001]
["bitfinex","ETHUSD",1766383222883,0.9543,3029.8,3029.6,0.001]
["bitfinex","ETHUSD",1766383223313,0.7006,3029.8,3029.4,0.431]
["bitfinex","ETHUSD",1766383223481,0.9543,3029.7,3029.3,0.432]
["bitfinex","ETHUSD",1766383223818,1.6549,3029.7,3029.3,0.432]
["bitfinex","ETHUSD",1766383223997,0.9543,3030.0,3029.3,1.1231]
["bitfinex","ETHUSD",1766383224193,0.9543,3029.8,3029.3,1.1231]
["bitfinex","ETHUSD",1766383229034,0.9461,3030.0,3029.4,0.7457]
["bitfinex","ETHUSD",1766383229237,0.7031,3030.1,3029.4,0.7457]
["bitfinex","ETHUSD",1766383229445,0.9461,3029.9,3029.4,0.7457]
["bitfinex","ETHUSD",1766383230452,0.9461,3029.8,3029.3,0.432]
["bitfinex","ETHUSD",1766383230752,0.9461,3029.7,3029.3,0.432]
["bitfinex","ETHUSD",1766383231247,0.9461,3029.7,3029.2,0.001]
["bitfinex","ETHUSD",1766383231453,0.7031,3029.8,3029.2,0.001]
["bitfinex","ETHUSD",1766383232012,1.6492,3029.8,3029.2,3.6326184]
["bitfinex","ETHUSD",1766383232348,1.6492,3030.0,3029.2,7.75481675]
["bitfinex","ETHUSD",1766383233312,1.6492,3030.0,3029.3,0.3424]
["bitfinex","ETHUSD",1766383233841,1.6492,3030.0,3029.4,0.7735]
["bitfinex","ETHUSD",1766383234051,1.6492,3030.0,3029.4,0.431]
["bitfinex","ETHUSD",1766383234841,1.6492,3029.9,3029.4,0.431]
["bitfinex","ETHUSD",1766383235040,0.9461,3029.8,3029.4,0.431]
["bitfinex","ETHUSD",1766383235654,0.9207,3029.7,3029.4,0.431]
["bitfinex","ETHUSD",1766383236457,0.7212,3030.0,3029.4,0.431]
["bitfinex","ETHUSD",1766383236662,0.9207,3029.8,3029.4,0.431]
["bitfinex","ETHUSD",1766383237532,0.7212,3029.9,3029.4,0.431]
["bitfinex","ETHUSD",1766383237533,0.7212,3029.9,3029.4,0.7741]
["bitfinex","ETHUSD",1766383237766,0.7212,3029.9,3029.4,0.7751]
["bitfinex","ETHUSD",1766383238059,0.7212,3029.9,3029.4,0.3441]
["bitfinex","ETHUSD",1766383238264,1.6419,3029.7,3029.4,0.432]
["bitfinex","ETHUSD",1766383239168,1.6419,3030.1,3029.4,0.432]
["bitfinex","ETHUSD",1766383239475,0.9207,3030.0,3029.4,0.7755]
["bitfinex","ETHUSD",1766383239649,1.6419,3030.0,3029.4,0.7755]
["bitfinex","ETHUSD",1766383239961,1.6419,3029.9,3029.4,0.001]
["bitfinex","ETHUSD",1766383240167,1.6419,3029.9,3029.4,0.432]
["bitfinex","ETHUSD",1766383241241,0.7212,3029.7,3029.4,0.432]
["bitfinex","ETHUSD",1766383241656,0.9207,3029.6,3029.4,0.432]
["bitfinex","ETHUSD",1766383241972,0.7212,3029.7,3029.4,0.432]
["bitfinex","ETHUSD",1766383242864,0.9207,3029.8,3029.4,0.432]
["bitfinex","ETHUSD",1766383243070,1.6419,3029.8,3029.4,0.432]
["bitfinex","ETHUSD",1766383244284,0.9207,3029.8,3029.4,0.432]
["bitfinex","ETHUSD",1766383244650,0.7212,3030.0,3029.5,0.344]
["bitfinex","ETHUSD",1766383244851,1.6419,3030.0,3029.5,0.344]
["bitfinex","ETHUSD",1766383245564,0.9207,3029.9,3029.4,0.432]
["bitfinex","ETHUSD",1766383245770,1.6419,3029.9,3029.4,0.432]
["bitfinex","ETHUSD",1766383246282,1.6419,3029.9,3029.4,0.001]
["bitfinex","ETHUSD",1766383246487,1.6439,3029.9,3029.4,0.432]
["bitfinex","ETHUSD",1766383247802,1.6439,3029.9,3029.4,0.001]
["bitfinex","ETHUSD",1766383247986,1.6439,3029.9,3029.4,0.432]
["bitfinex","ETHUSD",1766383249270,0.9207,3029.8,3029.4,0.432]
["bitfinex","ETHUSD",1766383252269,0.9207,3029.7,3029.4,0.432]
["bitfinex","ETHUSD",1766383252777,0.9207,3029.6,3029.4,0.432]
["bitfinex","ETHUSD",1766383253161,1.6419,3029.6,3029.4,0.432]
["bitfinex","ETHUSD",1766383254003,3.30073045,3029.7,3029.1,0.431]
["bitfinex","ETHUSD",1766383254172,0.9207,3029.6,3029.0,0.001]
["bitfinex","ETHUSD",1766383254490,1.6419,3029.3,3029.0,0.432]
["bitfinex","ETHUSD",1766383255494,0.9207,3029.6,3029.0,0.432]
["bitfinex","ETHUSD",1766383255663,0.7212,3029.3,3028.8,0.431]
["bitfinex","ETHUSD",1766383255864,0.9207,3028.9,3028.4,0.001]
["bitfinex","ETHUSD",1766383256065,0.9207,3028.9,3028.4,0.6741]
["bitfinex","ETHUSD",1766383256409,0.9207,3029.1,3028.4,3.30306446]
["bitfinex","ETHUSD",1766383256691,0.9207,3029.1,3028.5,0.6731]
["bitfinex","ETHUSD",1766383257074,0.7212,3029.4,3028.5,0.6731]
["bitfinex","ETHUSD",1766383257273,1.6419,3029.2,3028.5,0.6731]
["bitfinex","ETHUSD",1766383257505,0.9207,3029.1,3028.5,0.6731]
["bitfinex","ETHUSD",1766383258195,1.6419,3029.1,3028.5,0.6731]
["bitfinex","ETHUSD",1766383259170,0.9207,3029.0,3028.5,0.6731]
["bitfinex","ETHUSD",1766383259492,1.6419,3028.9,3028.4,0.432]
["bitfinex","ETHUSD",1766383259693,1.6419,3028.9,3028.4,1.1051]
["bitfinex","ETHUSD",1766383259878,1.6419,3028.9,3028.4,0.6741]
["bitfinex","ETHUSD",1766383260082,1.6419,3028.9,3028.4,1.1051]
["bitfinex","ETHUSD",1766383260781,0.9207,3028.9,3028.4,1.1051]
["bitfinex","ETHUSD",1766383261107,0.9207,3028.9,3028.5,0.6731]
["bitfinex","ETHUSD",1766383261688,0.9207,3028.9,3028.5,0.6741]
["bitfinex","ETHUSD",1766383262304,1.3527,3029.2,3028.6,0.6731]
["bitfinex","ETHUSD",1766383262483,1.3527,3029.2,3028.6,4.12220272]
["bitfinex","ETHUSD",1766383262484,0.432,3029.2,3028.6,4.12220272]
["bitfinex","ETHUSD",1766383262683,0.9207,3029.6,3029.0,0.3503]
["bitfinex","ETHUSD",1766383262889,0.9207,3029.6,3029.0,0.79755027]
["bitfinex","ETHUSD",1766383263097,0.7212,3029.7,3029.1,0.3503]
["bitfinex","ETHUSD",1766383263500,1.6419,3029.7,3029.1,0.3503]
["bitfinex","ETHUSD",1766383265277,0.9207,3029.6,3029.1,0.3503]
["bitfinex","ETHUSD",1766383265884,1.6375,3029.6,3029.0,0.44725027]
["bitfinex","ETHUSD",1766383266089,0.997,3029.5,3028.9,0.3544]
["bitfinex","ETHUSD",1766383266296,1.7138,3029.4,3028.9,0.3544]
["bitfinex","ETHUSD",1766383266502,0.997,3029.4,3028.9,0.3544]
["bitfinex","ETHUSD",1766383267411,1.7138,3029.6,3028.9,0.3544]
["bitfinex","ETHUSD",1766383267592,1.7138,3029.7,3028.9,0.3544]
["bitfinex","ETHUSD",1766383267793,3.73456306,3029.8,3028.9,0.76310318]
["bitfinex","ETHUSD",1766383267993,1.7138,3029.7,3028.9,0.76310318]
["bitfinex","ETHUSD",1766383268183,3.73456306,3029.8,3028.9,0.76310318]
["bitfinex","ETHUSD",1766383268383,1.7138,3029.7,3029.0,0.3564]
["bitfinex","ETHUSD",1766383268585,0.997,3029.6,3029.0,0.3564]
["bitfinex","ETHUSD",1766383268907,0.434,3029.8,3029.0,0.3564]
["bitfinex","ETHUSD",1766383269110,0.002,3029.8,3029.2,0.3573]
["bitfinex","ETHUSD",1766383269529,0.999,3029.8,3029.2,0.3573]
["bitfinex","ETHUSD",1766383269709,0.002,3029.4,3029.2,0.7883]
["bitfinex","ETHUSD",1766383270916,0.997,3029.7,3029.2,0.7883]
["bitfinex","ETHUSD",1766383271099,0.002,3029.9,3029.3,0.3552]
["bitfinex","ETHUSD",1766383271690,0.999,3029.9,3029.3,0.3552]
["bitfinex","ETHUSD",1766383271891,0.999,3029.9,3029.3,1.25805479]
["bitfinex","ETHUSD",1766383272214,1.7158,3029.9,3029.3,1.25805479]
["bitfinex","ETHUSD",1766383273418,0.7188,3029.9,3029.3,1.25805479]
["bitfinex","ETHUSD",1766383273718,0.997,3029.8,3029.3,1.25805479]
["bitfinex","ETHUSD",1766383275121,1.7138,3029.8,3029.3,1.68905479]
["bitfinex","ETHUSD",1766383275321,0.997,3029.7,3029.3,0.431]
["bitfinex","ETHUSD",1766383277614,0.997,3029.7,3029.2,0.3598]
["bitfinex","ETHUSD",1766383277796,1.7138,3029.5,3028.9,3.30246643]
["bitfinex","ETHUSD",1766383277996,1.7138,3029.5,3029.0,0.431]
["bitfinex","ETHUSD",1766383279618,1.7138,3029.5,3028.9,0.3626]
["bitfinex","ETHUSD",1766383279843,1.7138,3029.5,3029.0,0.431]
["bitfinex","ETHUSD",1766383280245,1.7138,3029.5,3028.9,3.66410016]
["bitfinex","ETHUSD",1766383280446,0.002,3029.8,3029.3,0.3633]
["bitfinex","ETHUSD",1766383281352,0.999,3029.8,3029.3,0.3633]
["bitfinex","ETHUSD",1766383283716,0.999,3029.8,3029.3,0.7943]
["bitfinex","ETHUSD",1766383284959,0.999,3029.8,3029.3,0.7953]
["bitfinex","ETHUSD",1766383285448,0.002,3029.8,3029.3,0.7994]
["bitfinex","ETHUSD",1766383285645,0.002,3029.8,3029.4,0.3682]
["bitfinex","ETHUSD",1766383288557,0.9229,3029.8,3029.3,0.432]
["bitfinex","ETHUSD",1766383288727,1.6837,3029.8,3029.3,0.432]
["bitfinex","ETHUSD",1766383289362,0.002,3029.8,3029.4,0.3713]
["bitfinex","ETHUSD",1766383291365,0.432,3030.3,3029.7,4.12287306]
["bitfinex","ETHUSD",1766383291595,3.29926764,3031.0,3030.0,4.85987306]
["bitfinex","ETHUSD",1766383291867,0.06247328,3030.9,3030.0,0.431]
["bitfinex","ETHUSD",1766383292076,6.59853528,3031.0,3030.0,0.431]
["bitfinex","ETHUSD",1766383293159,6.59853528,3031.0,3030.0,1.168]
["bitfinex","ETHUSD",1766383293555,0.7608,3030.8,3030.0,1.168]
["bitfinex","ETHUSD",1766383293759,0.9209,3030.6,3030.0,1.168]
["bitfinex","ETHUSD",1766383294137,1.6817,3030.6,3030.0,1.168]
["bitfinex","ETHUSD",1766383294339,0.9209,3030.5,3030.0,1.168]
["bitfinex","ETHUSD",1766383295137,1.6817,3030.5,3030.0,1.168]
["bitfinex","ETHUSD",1766383295650,0.9469,3030.4,3029.9,0.431]
["bitfinex","ETHUSD",1766383296161,0.9469,3030.4,3030.0,0.7151]
["bitfinex","ETHUSD",1766383299343,0.9489,3030.4,3030.0,0.7151]
["bitfinex","ETHUSD",1766383300971,0.002,3030.4,3030.0,0.7151]
["bitfinex","ETHUSD",1766383301156,0.002,3030.4,3030.0,1.1597625]
["bitfinex","ETHUSD",1766383301746,0.002,3030.4,3030.0,0.7151]
["bitfinex","ETHUSD",1766383303569,3.29956775,3030.7,3030.0,0.7151]
["bitfinex","ETHUSD",1766383303767,4.24646775,3030.7,3030.0,0.7151]
["bitfinex","ETHUSD",1766383304285,0.9469,3030.6,3030.0,0.7151]
["bitfinex","ETHUSD",1766383304485,0.9469,3030.5,3030.0,0.7151]
["bitfinex","ETHUSD",1766383305075,1.7121,3030.5,3030.0,0.7151]
["bitfinex","ETHUSD",1766383305279,1.7121,3030.5,3030.0,1.1461]
["bitfinex","ETHUSD",1766383305467,1.7121,3030.5,3030.0,0.7151]
["bitfinex","ETHUSD",1766383305668,1.7121,3030.5,3030.0,1.1461]
["bitfinex","ETHUSD",1766383307371,1.7121,3030.5,3030.0,1.59076427]
["bitfinex","ETHUSD",1766383307774,0.9469,3030.5,3030.0,0.87566427]
["bitfinex","ETHUSD",1766383307973,0.9469,3030.5,3030.1,0.7151]
["bitfinex","ETHUSD",1766383311701,1.7121,3030.5,3030.1,0.7151]
["bitfinex","ETHUSD",1766383313489,0.9469,3030.5,3030.1,0.7151]
["bitfinex","ETHUSD",1766383315278,0.7672,3030.6,3030.1,0.7151]
["bitfinex","ETHUSD",1766383315279,0.002,3030.6,3030.1,0.7151]
["bitfinex","ETHUSD",1766383315470,0.9469,3031.0,3030.1,7.42307901]
["bitfinex","ETHUSD",1766383315664,0.9469,3031.0,3030.3,0.7151]
["bitfinex","ETHUSD",1766383315863,5.01135176,3031.0,3030.3,0.7151]
["bitfinex","ETHUSD",1766383316064,0.7652,3030.9,3030.3,0.7151]
["bitfinex","ETHUSD",1766383316373,1.7121,3030.8,3030.3,0.7151]
["bitfinex","ETHUSD",1766383317186,1.7121,3030.8,3030.3,1.11663052]
["bitfinex","ETHUSD",1766383318301,1.7121,3030.8,3030.3,0.40153052]
["bitfinex","ETHUSD",1766383318476,0.9469,3030.8,3030.4,0.7151]
["bitfinex","ETHUSD",1766383318801,0.7652,3031.0,3030.4,0.7151]
["bitfinex","ETHUSD",1766383319006,0.002,3031.1,3030.5,0.431]
["bitfinex","ETHUSD",1766383319200,0.002,3031.1,3030.6,0.7151]
["bitfinex","ETHUSD",1766383319596,0.9489,3031.1,3030.6,0.7151]
["bitfinex","ETHUSD",1766383320179,0.002,3031.1,3030.6,0.7151]
["bitfinex","ETHUSD",1766383320380,0.002,3031.1,3030.7,0.7151]
["bitfinex","ETHUSD",1766383322209,0.002,3031.2,3030.7,0.7151]
["bitfinex","ETHUSD",1766383322397,0.002,3031.2,3030.9,0.7151]
["bitfinex","ETHUSD",1766383324614,0.9489,3031.2,3030.6,0.7151]
["bitfinex","ETHUSD",1766383325313,1.722,3031.2,3030.6,0.7151]
["bitfinex","ETHUSD",1766383325612,0.9988,3031.0,3030.5,0.431]
["bitfinex","ETHUSD",1766383325811,0.9988,3030.9,3030.5,0.431]
["bitfinex","ETHUSD",1766383326186,0.9988,3030.9,3030.5,0.64454]
["bitfinex","ETHUSD",1766383326389,0.9988,3030.9,3030.5,1.40004]
["bitfinex","ETHUSD",1766383327582,0.7731,3031.0,3030.5,0.64454]
["bitfinex","ETHUSD",1766383327813,0.002,3031.2,3030.6,0.7555]
["bitfinex","ETHUSD",1766383328387,0.9988,3031.1,3030.6,0.7555]
["bitfinex","ETHUSD",1766383329390,1.7719,3031.1,3030.6,0.7555]
["bitfinex","ETHUSD",1766383329592,0.002,3030.9,3030.6,0.7555]
["bitfinex","ETHUSD",1766383330218,0.002,3030.9,3030.5,0.64454]
["bitfinex","ETHUSD",1766383330398,0.002,3030.9,3030.6,0.46999142]
["bitfinex","ETHUSD",1766383330600,0.002,3030.9,3030.6,1.22549142]
["bitfinex","ETHUSD",1766383331319,0.002,3030.9,3030.7,0.7555]
["bitfinex","ETHUSD",1766383333926,0.002,3030.9,3030.5,1.40004]
["bitfinex","ETHUSD",1766383334126,0.002,3030.9,3030.5,0.96904]
["bitfinex","ETHUSD",1766383334330,0.002,3030.9,3030.6,0.81557446]
["bitfinex","ETHUSD",1766383334828,0.002,3030.9,3030.6,1.57107446]
["bitfinex","ETHUSD",1766383335000,0.002,3031.2,3030.7,0.7555]
["bitfinex","ETHUSD",1766383336102,1.0008,3031.2,3030.7,0.7555]
["bitfinex","ETHUSD",1766383336432,1.7739,3031.2,3030.7,0.7555]
["bitfinex","ETHUSD",1766383337030,0.002,3030.9,3030.7,0.7555]
["bitfinex","ETHUSD",1766383338316,0.002,3030.9,3030.7,0.93396145]
["bitfinex","ETHUSD",1766383338501,1.0008,3030.9,3030.6,0.81557446]
["bitfinex","ETHUSD",1766383341430,0.002,3030.9,3030.6,0.81557446]
["bitfinex","ETHUSD",1766383341731,0.002,3030.9,3030.6,0.38457446]
["bitfinex","ETHUSD",1766383343944,1.0008,3030.9,3030.5,1.40004]
["bitfinex","ETHUSD",1766383344107,1.0008,3030.9,3030.5,1.40104]
["bitfinex","ETHUSD",1766383345227,0.9988,3030.8,3030.5,0.64554]
["bitfinex","ETHUSD",1766383347245,0.7751,3030.9,3030.5,0.64554]
["bitfinex","ETHUSD",1766383347747,0.7262,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1766383347919,0.9254,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1766383348939,1.6516,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1766383349310,0.9254,3030.6,3030.3,0.431]
["bitfinex","ETHUSD",1766383349515,0.9254,3030.5,3030.3,0.431]
["bitfinex","ETHUSD",1766383350011,0.7262,3030.5,3030.1,0.431]
["bitfinex","ETHUSD",1766383350217,0.9254,3030.4,3030.1,0.431]
["bitfinex","ETHUSD",1766383351136,0.7262,3030.5,3030.1,0.431]
["bitfinex","ETHUSD",1766383351319,0.9254,3030.6,3030.1,1.1563]
["bitfinex","ETHUSD",1766383351515,0.9254,3030.5,3030.1,1.70116918]
["bitfinex","ETHUSD",1766383353036,0.9254,3030.5,3030.2,0.431]
["bitfinex","ETHUSD",1766383354046,0.9254,3030.5,3030.1,1.27016918]
["bitfinex","ETHUSD",1766383354244,0.9254,3030.5,3030.1,1.1563]
["bitfinex","ETHUSD",1766383355051,0.9254,3030.7,3030.1,0.431]
["bitfinex","ETHUSD",1766383355218,0.9254,3030.7,3030.0,3.30126709]
["bitfinex","ETHUSD",1766383355219,0.9254,3030.7,3030.2,1.1563]
["bitfinex","ETHUSD",1766383355424,1.694,3030.7,3030.2,1.1563]
["bitfinex","ETHUSD",1766383355651,0.7686,3030.7,3030.2,1.1563]
["bitfinex","ETHUSD",1766383355953,0.9514,3030.6,3030.2,1.1563]
["bitfinex","ETHUSD",1766383356717,1.72,3030.6,3030.2,1.1563]
["bitfinex","ETHUSD",1766383358348,1.72,3030.6,3030.2,1.60205671]
["bitfinex","ETHUSD",1766383359121,0.9514,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1766383359319,0.002,3030.9,3030.1,0.001]
["bitfinex","ETHUSD",1766383359320,1.72,3030.4,3030.1,0.001]
["bitfinex","ETHUSD",1766383359864,0.9514,3030.0,3029.4,0.7528]
["bitfinex","ETHUSD",1766383360074,4.11886063,3030.4,3029.4,0.7528]
["bitfinex","ETHUSD",1766383360075,4.11886063,3030.4,3029.5,0.431]
["bitfinex","ETHUSD",1766383360283,3.3000033,3030.3,3029.3,0.432]
["bitfinex","ETHUSD",1766383360556,1.72,3030.1,3029.5,0.7528]
["bitfinex","ETHUSD",1766383360766,0.7686,3030.1,3029.5,4.05366496]
["bitfinex","ETHUSD",1766383360949,1.72,3030.0,3029.5,0.7528]
["bitfinex","ETHUSD",1766383361257,0.9514,3029.9,3029.5,0.7528]
["bitfinex","ETHUSD",1766383363262,0.9514,3030.2,3029.5,0.7528]
["bitfinex","ETHUSD",1766383363429,0.9514,3030.1,3029.5,0.7528]
["bitfinex","ETHUSD",1766383365161,0.9514,3029.8,3029.5,0.431]
["bitfinex","ETHUSD",1766383365348,0.9514,3029.7,3029.5,0.431]
["bitfinex","ETHUSD",1766383365545,0.9514,3029.7,3029.4,0.431]
["bitfinex","ETHUSD",1766383366152,0.9514,3029.7,3029.3,0.001]
["bitfinex","ETHUSD",1766383366332,1.72,3029.7,3029.4,0.431]
["bitfinex","ETHUSD",1766383366528,1.72,3029.7,3029.5,0.001]
["bitfinex","ETHUSD",1766383367367,1.72,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1766383368255,0.9514,3029.8,3029.5,0.001]
["bitfinex","ETHUSD",1766383370873,0.7538,3030.5,3029.6,0.7528]
["bitfinex","ETHUSD",1766383371164,0.002,3030.9,3030.2,0.7528]
["bitfinex","ETHUSD",1766383371165,1.722,3030.9,3030.2,0.7528]
["bitfinex","ETHUSD",1766383371366,1.722,3030.9,3030.3,0.7528]
["bitfinex","ETHUSD",1766383371736,1.722,3030.9,3030.1,0.99119324]
["bitfinex","ETHUSD",1766383371737,0.9514,3030.4,3030.1,0.99119324]
["bitfinex","ETHUSD",1766383371933,0.9514,3030.2,3029.7,0.431]
["bitfinex","ETHUSD",1766383372166,0.9514,3030.2,3029.7,2.17502599]
["bitfinex","ETHUSD",1766383372367,0.9514,3030.2,3029.7,1.74402599]
["bitfinex","ETHUSD",1766383372668,0.9514,3030.1,3029.6,0.7528]
["bitfinex","ETHUSD",1766383372833,0.9514,3030.1,3029.7,0.431]
["bitfinex","ETHUSD",1766383373937,3.30144644,3030.9,3029.9,4.11886063]
["bitfinex","ETHUSD",1766383374264,0.7686,3030.7,3030.0,0.7528]
["bitfinex","ETHUSD",1766383374467,1.72,3030.6,3030.1,0.431]
["bitfinex","ETHUSD",1766383374647,1.722,3030.6,3030.1,0.431]
["bitfinex","ETHUSD",1766383375054,0.9534,3030.6,3030.1,1.1838]
["bitfinex","ETHUSD",1766383375640,0.002,3030.6,3030.2,0.7528]
["bitfinex","ETHUSD",1766383378162,0.002,3030.6,3030.1,0.431]
["bitfinex","ETHUSD",1766383378366,0.9534,3030.6,3030.1,0.431]
["bitfinex","ETHUSD",1766383379072,0.9534,3030.6,3030.1,1.1838]
["bitfinex","ETHUSD",1766383379274,0.9534,3030.6,3030.1,1.63231298]
["bitfinex","ETHUSD",1766383379851,0.9534,3030.6,3030.2,0.431]
["bitfinex","ETHUSD",1766383381979,0.7686,3030.5,3030.2,0.431]
["bitfinex","ETHUSD",1766383382181,0.002,3030.6,3030.2,1.1838]
["bitfinex","ETHUSD",1766383388884,0.002,3030.9,3030.3,0.7583]
["bitfinex","ETHUSD",1766383389383,1.7287,3030.9,3030.3,0.7583]
["bitfinex","ETHUSD",1766383389590,0.9736,3030.8,3030.3,0.7583]
["bitfinex","ETHUSD",1766383390181,1.7267,3030.8,3030.3,0.7583]
["bitfinex","ETHUSD",1766383390491,0.002,3030.6,3030.3,0.7583]
["bitfinex","ETHUSD",1766383391155,0.002,3030.6,3030.4,0.431]
["bitfinex","ETHUSD",1766383392593,0.002,3030.6,3030.3,0.7583]
["bitfinex","ETHUSD",1766383392799,0.002,3030.6,3030.4,0.431]
["bitfinex","ETHUSD",1766383393080,0.002,3030.6,3030.3,0.7583]
["bitfinex","ETHUSD",1766383393284,0.002,3030.6,3030.4,0.431]
["bitfinex","ETHUSD",1766383396800,0.002,3030.9,3030.5,0.7583]
["bitfinex","ETHUSD",1766383396998,0.002,3030.9,3030.4,0.431]
["bitfinex","ETHUSD",1766383396999,0.002,3031.1,3030.7,0.7583]
["bitfinex","ETHUSD",1766383397287,0.002,3031.1,3030.8,1.1893]
["bitfinex","ETHUSD",1766383398892,0.002,3031.1,3030.8,0.431]
["bitfinex","ETHUSD",1766383399094,0.9756,3031.1,3030.8,0.431]
["bitfinex","ETHUSD",1766383399496,3.30114401,3031.1,3030.2,0.7583]
["bitfinex","ETHUSD",1766383399670,1.7267,3030.8,3030.3,0.431]
["bitfinex","ETHUSD",1766383402198,1.7267,3030.8,3030.2,1.26334698]
["bitfinex","ETHUSD",1766383402371,1.7267,3030.8,3030.3,0.431]
["bitfinex","ETHUSD",1766383404280,0.7531,3030.8,3030.3,0.431]
["bitfinex","ETHUSD",1766383404480,1.7267,3030.8,3030.3,0.431]
["bitfinex","ETHUSD",1766383404682,1.7267,3030.8,3030.3,1.1893]
["bitfinex","ETHUSD",1766383405289,1.7267,3030.8,3030.3,0.7583]
["bitfinex","ETHUSD",1766383405507,0.9736,3030.9,3030.4,1.1893]
["bitfinex","ETHUSD",1766383405674,0.9736,3030.9,3030.5,0.7583]
["bitfinex","ETHUSD",1766383406098,0.9756,3031.1,3030.5,0.7583]
["bitfinex","ETHUSD",1766383406398,0.002,3031.1,3030.5,0.7583]
["bitfinex","ETHUSD",1766383406600,0.002,3031.7,3031.2,0.7583]
["bitfinex","ETHUSD",1766383406901,0.002,3031.7,3031.3,0.7583]
["bitfinex","ETHUSD",1766383407199,0.9756,3031.7,3031.3,0.7583]
["bitfinex","ETHUSD",1766383407398,0.9756,3031.7,3031.2,0.431]
["bitfinex","ETHUSD",1766383407570,1.7287,3031.7,3031.2,0.431]
["bitfinex","ETHUSD",1766383407771,0.9736,3031.6,3031.2,0.431]
["bitfinex","ETHUSD",1766383412910,0.7551,3031.7,3031.2,1.1996]
["bitfinex","ETHUSD",1766383413111,0.9952,3031.6,3031.2,1.6494832]
["bitfinex","ETHUSD",1766383414021,0.002,3031.7,3031.3,0.7686]
["bitfinex","ETHUSD",1766383414212,0.002,3031.9,3031.2,4.17990201]
["bitfinex","ETHUSD",1766383414384,0.002,3031.9,3031.3,0.7686]
["bitfinex","ETHUSD",1766383414581,0.002,3031.9,3031.5,0.7686]
["bitfinex","ETHUSD",1766383414776,0.002,3031.9,3031.6,1.1996]
["bitfinex","ETHUSD",1766383415302,1.7769,3032.2,3031.6,1.1996]
["bitfinex","ETHUSD",1766383415303,0.002,3032.2,3031.7,0.7686]
["bitfinex","ETHUSD",1766383418320,0.002,3032.4,3031.8,0.7732]
["bitfinex","ETHUSD",1766383418619,1.72,3032.4,3031.9,0.7732]
["bitfinex","ETHUSD",1766383419919,0.002,3032.4,3031.9,1.2042]
["bitfinex","ETHUSD",1766383421602,0.9277,3032.4,3031.9,1.2042]
["bitfinex","ETHUSD",1766383423125,1.72,3032.4,3031.9,1.2042]
["bitfinex","ETHUSD",1766383424693,0.9277,3032.4,3031.9,1.2042]
["bitfinex","ETHUSD",1766383424899,0.9277,3032.4,3032.0,1.22345633]
["bitfinex","ETHUSD",1766383425221,0.9277,3032.4,3032.0,0.7732]
["bitfinex","ETHUSD",1766383425926,0.9277,3032.4,3032.0,1.2042]
["bitfinex","ETHUSD",1766383426316,0.002,3032.4,3032.0,1.2042]
["bitfinex","ETHUSD",1766383428136,0.9277,3032.4,3032.0,1.2042]
["bitfinex","ETHUSD",1766383431200,0.9277,3032.4,3032.0,0.431]
["bitfinex","ETHUSD",1766383431403,0.9257,3032.3,3032.0,0.431]
["bitfinex","ETHUSD",1766383432849,0.9257,3032.3,3031.8,0.7732]
["bitfinex","ETHUSD",1766383433000,0.9257,3032.3,3032.0,0.431]
["bitfinex","ETHUSD",1766383433200,1.718,3032.3,3032.0,0.431]
["bitfinex","ETHUSD",1766383434728,0.7923,3032.3,3032.0,0.431]
["bitfinex","ETHUSD",1766383434919,0.9257,3032.2,3032.0,0.431]
["bitfinex","ETHUSD",1766383435316,0.9257,3032.2,3032.0,0.432]
["bitfinex","ETHUSD",1766383437912,1.718,3032.2,3032.0,0.432]
["bitfinex","ETHUSD",1766383438800,0.9257,3032.2,3032.0,0.432]
["bitfinex","ETHUSD",1766383440531,0.9257,3032.0,3031.6,0.001]
["bitfinex","ETHUSD",1766383440733,1.718,3031.7,3031.4,0.431]
["bitfinex","ETHUSD",1766383441027,1.718,3031.7,3031.2,0.7732]
["bitfinex","ETHUSD",1766383441227,0.9257,3031.7,3031.3,1.2042]
["bitfinex","ETHUSD",1766383444134,0.9257,3031.7,3031.3,1.2052]
["bitfinex","ETHUSD",1766383445410,0.7276,3031.6,3031.3,0.432]
["bitfinex","ETHUSD",1766383445606,0.434,3032.3,3031.3,0.001]
["bitfinex","ETHUSD",1766383445607,1.0102,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1766383445831,1.0102,3031.4,3031.2,0.431]
["bitfinex","ETHUSD",1766383446220,0.7276,3031.5,3031.2,0.431]
["bitfinex","ETHUSD",1766383446940,1.7378,3031.5,3031.2,0.431]
["bitfinex","ETHUSD",1766383447321,1.7378,3031.5,3031.0,0.7307]
["bitfinex","ETHUSD",1766383447523,1.7378,3031.5,3031.1,0.431]
["bitfinex","ETHUSD",1766383449519,1.7378,3031.5,3031.0,0.7307]
["bitfinex","ETHUSD",1766383449735,1.7378,3031.5,3031.2,0.431]
["bitfinex","ETHUSD",1766383450634,0.7276,3031.5,3031.2,0.431]
["bitfinex","ETHUSD",1766383450831,1.7378,3031.5,3031.2,0.431]
["bitfinex","ETHUSD",1766383451740,1.0102,3031.4,3031.2,0.431]
["bitfinex","ETHUSD",1766383452834,1.0102,3031.4,3030.8,0.7307]
["bitfinex","ETHUSD",1766383453145,1.0102,3031.4,3031.0,1.1617]
["bitfinex","ETHUSD",1766383453443,4.30902072,3031.4,3031.0,1.1617]
["bitfinex","ETHUSD",1766383453845,5.03662072,3031.4,3031.0,0.431]
["bitfinex","ETHUSD",1766383454140,1.0102,3031.3,3031.0,0.431]
["bitfinex","ETHUSD",1766383454356,1.7378,3031.3,3030.8,0.7307]
["bitfinex","ETHUSD",1766383454557,0.7276,3031.2,3030.9,0.431]
["bitfinex","ETHUSD",1766383454757,1.0102,3031.1,3030.9,0.431]
["bitfinex","ETHUSD",1766383460670,0.7276,3031.1,3030.7,0.001]
["bitfinex","ETHUSD",1766383460877,1.0102,3031.0,3030.7,0.001]
["bitfinex","ETHUSD",1766383461365,1.7378,3031.0,3030.7,0.001]
["bitfinex","ETHUSD",1766383461569,0.7276,3030.8,3030.4,0.001]
["bitfinex","ETHUSD",1766383461750,1.0102,3030.6,3030.4,0.001]
["bitfinex","ETHUSD",1766383461948,0.7276,3030.7,3030.4,0.001]
["bitfinex","ETHUSD",1766383462841,0.432,3031.1,3030.5,0.7307]
["bitfinex","ETHUSD",1766383462842,1.0102,3031.0,3030.5,0.7307]
["bitfinex","ETHUSD",1766383463040,4.45877407,3031.1,3030.6,0.7307]
["bitfinex","ETHUSD",1766383463254,0.7276,3031.4,3030.8,4.1189115]
["bitfinex","ETHUSD",1766383463450,1.7378,3031.4,3030.8,4.8496115]
["bitfinex","ETHUSD",1766383464060,0.434,3031.5,3030.9,0.7307]
["bitfinex","ETHUSD",1766383464259,0.002,3031.5,3030.9,0.7307]
["bitfinex","ETHUSD",1766383464449,0.432,3031.9,3030.9,0.7307]
["bitfinex","ETHUSD",1766383464450,4.30827944,3032.1,3031.4,4.1189115]
["bitfinex","ETHUSD",1766383464651,1.0102,3032.1,3031.5,0.7307]
["bitfinex","ETHUSD",1766383465056,1.0102,3032.1,3031.7,0.7307]
["bitfinex","ETHUSD",1766383465744,1.0102,3032.1,3031.4,4.1189115]
["bitfinex","ETHUSD",1766383465956,1.0102,3032.1,3031.5,0.7307]
["bitfinex","ETHUSD",1766383467875,1.0102,3032.1,3031.0,3.29923606]
["bitfinex","ETHUSD",1766383467876,1.0102,3032.1,3030.3,0.001]
["bitfinex","ETHUSD",1766383468071,0.9893,3031.5,3030.8,0.6981]
["bitfinex","ETHUSD",1766383468278,0.7362,3031.6,3030.8,0.6981]
["bitfinex","ETHUSD",1766383468575,4.18138478,3032.1,3031.2,0.6981]
["bitfinex","ETHUSD",1766383468576,3.29807244,3032.1,3031.2,0.6981]
["bitfinex","ETHUSD",1766383468778,0.002,3032.3,3031.5,0.6981]
["bitfinex","ETHUSD",1766383468779,0.9893,3032.2,3031.5,0.6981]
["bitfinex","ETHUSD",1766383469081,1.7255,3032.2,3031.6,0.6981]
["bitfinex","ETHUSD",1766383469454,0.9913,3032.1,3031.6,0.6981]
["bitfinex","ETHUSD",1766383471989,0.9913,3032.1,3031.6,0.431]
["bitfinex","ETHUSD",1766383471990,0.002,3032.1,3031.6,0.431]
["bitfinex","ETHUSD",1766383472155,0.002,3032.1,3031.7,0.6981]
["bitfinex","ETHUSD",1766383472485,0.9913,3032.1,3031.6,0.431]
["bitfinex","ETHUSD",1766383473187,0.9913,3032.1,3031.5,1.17980115]
["bitfinex","ETHUSD",1766383473388,0.9893,3031.9,3031.2,0.6981]
["bitfinex","ETHUSD",1766383473560,0.9893,3031.7,3031.1,0.001]
["bitfinex","ETHUSD",1766383473888,1.7255,3031.6,3031.1,0.432]
["bitfinex","ETHUSD",1766383474252,1.7255,3031.6,3031.1,0.001]
["bitfinex","ETHUSD",1766383474689,0.9893,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1766383475257,0.7142,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1766383475462,0.432,3031.9,3030.8,0.431]
["bitfinex","ETHUSD",1766383475463,6.5967412,3031.8,3030.8,0.431]
["bitfinex","ETHUSD",1766383475662,0.7142,3031.3,3030.8,0.431]
["bitfinex","ETHUSD",1766383475900,1.7554,3031.3,3030.8,0.431]
["bitfinex","ETHUSD",1766383476063,1.7554,3031.3,3030.7,0.6996]
["bitfinex","ETHUSD",1766383476264,1.7554,3031.3,3030.8,0.431]
["bitfinex","ETHUSD",1766383476900,1.0412,3031.3,3030.8,1.1306]
["bitfinex","ETHUSD",1766383477112,1.0412,3031.3,3030.8,1.57361566]
["bitfinex","ETHUSD",1766383477264,1.7554,3031.5,3030.8,1.57361566]
["bitfinex","ETHUSD",1766383478202,0.002,3031.3,3030.8,1.57361566]
["bitfinex","ETHUSD",1766383478403,0.002,3031.3,3030.8,4.44205792]
["bitfinex","ETHUSD",1766383478592,0.002,3031.3,3030.9,0.6996]
["bitfinex","ETHUSD",1766383478883,0.002,3031.3,3030.9,1.18690579]
["bitfinex","ETHUSD",1766383479191,0.002,3031.3,3030.9,0.48730579]
["bitfinex","ETHUSD",1766383479361,3.29840992,3031.8,3030.9,0.48730579]
["bitfinex","ETHUSD",1766383479362,5.05380992,3031.8,3031.0,0.6996]
["bitfinex","ETHUSD",1766383479663,1.0412,3031.7,3031.0,0.6996]
["bitfinex","ETHUSD",1766383480273,1.7554,3031.7,3031.0,0.6996]
["bitfinex","ETHUSD",1766383482895,5.05392052,3031.7,3031.0,0.6996]
["bitfinex","ETHUSD",1766383486306,1.7554,3031.7,3031.0,0.6996]
["bitfinex","ETHUSD",1766383486804,5.05587989,3031.7,3031.0,0.6996]
["bitfinex","ETHUSD",1766383487203,6.59895978,3031.7,3030.5,0.6996]
["bitfinex","ETHUSD",1766383487505,0.7142,3031.2,3030.5,0.6996]
["bitfinex","ETHUSD",1766383487704,1.0412,3030.9,3030.4,0.001]
["bitfinex","ETHUSD",1766383488001,1.0412,3030.8,3030.4,0.001]
["bitfinex","ETHUSD",1766383488202,1.0412,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1766383488410,4.01376775,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1766383488705,1.7554,3030.6,3030.3,0.001]
["bitfinex","ETHUSD",1766383489001,1.0412,3030.5,3030.3,0.001]
["bitfinex","ETHUSD",1766383490115,3.73149802,3030.8,3030.3,0.001]
["bitfinex","ETHUSD",1766383490116,0.432,3030.8,3030.3,0.001]
["bitfinex","ETHUSD",1766383490281,0.432,3030.8,3030.3,0.7006]
["bitfinex","ETHUSD",1766383490479,0.7142,3031.0,3030.3,0.7006]
["bitfinex","ETHUSD",1766383490679,1.0412,3030.9,3030.3,0.7006]
["bitfinex","ETHUSD",1766383490972,1.7554,3030.9,3030.3,0.7006]
["bitfinex","ETHUSD",1766383493793,1.0412,3030.9,3030.3,0.7006]
["bitfinex","ETHUSD",1766383494126,2.1874,3031.1,3030.4,0.6996]
["bitfinex","ETHUSD",1766383494625,1.0412,3031.4,3030.7,0.6996]
["bitfinex","ETHUSD",1766383494916,1.4732,3031.4,3030.7,0.6996]
["bitfinex","ETHUSD",1766383495645,3.30049949,3031.7,3030.6,7.41848555]
["bitfinex","ETHUSD",1766383495646,3.29862478,3031.6,3030.6,7.41848555]
["bitfinex","ETHUSD",1766383495796,5.4879083,3031.7,3030.8,0.6996]
["bitfinex","ETHUSD",1766383496122,1.0412,3031.6,3030.8,0.6996]
["bitfinex","ETHUSD",1766383496330,1.0412,3031.6,3031.0,0.6996]
["bitfinex","ETHUSD",1766383496512,1.1482,3031.7,3030.9,4.5499115]
["bitfinex","ETHUSD",1766383496513,0.002,3031.7,3031.2,4.1189115]
["bitfinex","ETHUSD",1766383496690,0.002,3031.7,3031.3,0.6996]
["bitfinex","ETHUSD",1766383498505,0.7162,3031.7,3031.0,0.6996]
["bitfinex","ETHUSD",1766383498703,0.7142,3031.6,3031.0,1.55448893]
["bitfinex","ETHUSD",1766383498905,1.7554,3031.5,3031.0,1.1306]
["bitfinex","ETHUSD",1766383499541,0.002,3031.7,3031.1,0.6996]
["bitfinex","ETHUSD",1766383499746,1.0432,3031.7,3031.1,0.6996]
["bitfinex","ETHUSD",1766383500043,1.7574,3031.7,3031.1,0.6996]
["bitfinex","ETHUSD",1766383500232,0.7162,3031.7,3031.1,0.6996]
["bitfinex","ETHUSD",1766383500547,1.0412,3031.6,3031.1,0.6996]
["bitfinex","ETHUSD",1766383501244,1.0412,3031.6,3030.8,0.6996]
["bitfinex","ETHUSD",1766383501542,0.7162,3031.7,3031.0,0.6996]
["bitfinex","ETHUSD",1766383501740,1.7574,3031.7,3031.0,0.6996]
["bitfinex","ETHUSD",1766383503047,0.002,3031.5,3031.0,0.6996]
["bitfinex","ETHUSD",1766383503411,1.0432,3031.5,3031.0,0.6996]
["bitfinex","ETHUSD",1766383504342,1.7574,3032.1,3031.4,0.6996]
["bitfinex","ETHUSD",1766383504556,5.05545622,3032.1,3031.4,1.18145115]
["bitfinex","ETHUSD",1766383505129,1.7574,3032.1,3031.4,1.18145115]
["bitfinex","ETHUSD",1766383505742,1.7574,3032.1,3031.5,0.7204]
["bitfinex","ETHUSD",1766383506720,0.9538,3032.0,3031.5,0.7204]
["bitfinex","ETHUSD",1766383507019,1.6993,3031.9,3031.3,4.8393115]
["bitfinex","ETHUSD",1766383507219,1.6993,3031.9,3031.3,5.32324265]
["bitfinex","ETHUSD",1766383507436,1.6993,3032.0,3031.0,7.41808558]
["bitfinex","ETHUSD",1766383507637,0.9538,3031.8,3031.1,0.431]
["bitfinex","ETHUSD",1766383507836,6.59809514,3032.1,3031.1,0.431]
["bitfinex","ETHUSD",1766383507837,0.9538,3031.6,3031.1,0.431]
["bitfinex","ETHUSD",1766383508664,1.6993,3031.6,3031.1,0.431]
["bitfinex","ETHUSD",1766383511037,0.9558,3032.1,3031.4,0.7214]
["bitfinex","ETHUSD",1766383511234,0.002,3031.9,3031.7,0.7204]
["bitfinex","ETHUSD",1766383511438,0.002,3032.1,3031.7,0.7204]
["bitfinex","ETHUSD",1766383512347,0.002,3032.1,3031.6,4.1189115]
["bitfinex","ETHUSD",1766383512737,0.9558,3032.1,3031.6,4.1189115]
["bitfinex","ETHUSD",1766383513053,0.9538,3031.9,3031.4,0.432]
["bitfinex","ETHUSD",1766383513359,1.6993,3031.9,3031.4,0.432]
["bitfinex","ETHUSD",1766383513530,0.9538,3031.8,3031.4,0.432]
["bitfinex","ETHUSD",1766383513726,0.9538,3031.8,3031.4,0.001]
["bitfinex","ETHUSD",1766383513922,6.59815224,3032.1,3030.8,3.29939951]
["bitfinex","ETHUSD",1766383513923,0.9538,3031.6,3030.8,3.29939951]
["bitfinex","ETHUSD",1766383514128,0.9538,3031.5,3030.9,1.1514]
["bitfinex","ETHUSD",1766383514349,0.9538,3031.5,3031.0,0.7204]
["bitfinex","ETHUSD",1766383518887,3.73206866,3032.1,3031.1,0.7204]
["bitfinex","ETHUSD",1766383519092,1.3878,3032.1,3031.1,0.7204]
["bitfinex","ETHUSD",1766383519368,1.3878,3032.1,3031.3,0.7204]
["bitfinex","ETHUSD",1766383519567,1.3878,3032.1,3031.4,0.7204]
["bitfinex","ETHUSD",1766383519792,2.1333,3032.1,3031.4,0.7204]
["bitfinex","ETHUSD",1766383521049,0.002,3031.9,3031.4,0.7204]
["bitfinex","ETHUSD",1766383521449,0.9558,3031.9,3031.4,1.1514]
["bitfinex","ETHUSD",1766383521763,1.7013,3031.9,3031.4,1.1514]
["bitfinex","ETHUSD",1766383525151,1.7013,3031.9,3031.4,0.7204]
["bitfinex","ETHUSD",1766383528681,1.7013,3031.9,3031.4,4.01916468]
["bitfinex","ETHUSD",1766383528974,0.002,3031.9,3031.5,0.7548]
["bitfinex","ETHUSD",1766383531558,0.002,3031.9,3031.6,0.7548]
["bitfinex","ETHUSD",1766383545200,0.002,3032.1,3031.6,3.29857792]
["bitfinex","ETHUSD",1766383545381,0.002,3032.1,3031.7,0.7051]
["bitfinex","ETHUSD",1766383546381,0.002,3032.3,3031.8,0.7051]
["bitfinex","ETHUSD",1766383546600,0.002,3032.3,3031.9,0.7051]
["bitfinex","ETHUSD",1766383546996,0.002,3032.5,3031.9,0.7051]
["bitfinex","ETHUSD",1766383547304,0.002,3032.6,3031.9,0.7051]
["bitfinex","ETHUSD",1766383548384,1.7137,3032.6,3032.0,1.1361]
["bitfinex","ETHUSD",1766383552231,1.0006,3032.5,3032.0,1.1361]
["bitfinex","ETHUSD",1766383553208,1.0006,3032.5,3032.0,1.6238917]
["bitfinex","ETHUSD",1766383553406,1.0006,3032.5,3032.0,0.431]
["bitfinex","ETHUSD",1766383553610,1.0006,3032.5,3032.1,0.7051]
["bitfinex","ETHUSD",1766383553921,1.0026,3032.5,3032.1,0.7051]
["bitfinex","ETHUSD",1766383555429,1.7137,3032.5,3032.1,0.7051]
["bitfinex","ETHUSD",1766383555736,1.7137,3032.5,3031.9,1.1361]
["bitfinex","ETHUSD",1766383555899,1.7137,3032.5,3031.9,1.6238996]
["bitfinex","ETHUSD",1766383556996,1.7137,3032.5,3031.9,1.1928996]
["bitfinex","ETHUSD",1766383557202,1.7117,3032.4,3031.7,1.1361]
["bitfinex","ETHUSD",1766383557398,0.432,3032.3,3031.4,1.55420534]
["bitfinex","ETHUSD",1766383557621,0.432,3032.3,3031.5,0.7051]
["bitfinex","ETHUSD",1766383558210,1.0006,3031.9,3031.4,0.001]
["bitfinex","ETHUSD",1766383558407,1.0006,3031.7,3031.4,0.001]
["bitfinex","ETHUSD",1766383560821,1.0026,3031.9,3031.4,0.001]
["bitfinex","ETHUSD",1766383561024,1.0026,3031.9,3031.4,0.7061]
["bitfinex","ETHUSD",1766383561330,1.7117,3031.6,3031.1,0.431]
["bitfinex","ETHUSD",1766383561531,1.0006,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1766383561849,1.7117,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1766383562341,1.7117,3031.5,3031.0,4.00533892]
["bitfinex","ETHUSD",1766383562511,1.7117,3031.5,3031.1,0.44363389]
["bitfinex","ETHUSD",1766383562705,1.0006,3031.5,3031.1,0.44363389]
["bitfinex","ETHUSD",1766383563155,1.0006,3031.8,3031.2,0.7051]
["bitfinex","ETHUSD",1766383563313,0.434,3031.9,3031.2,0.7051]
["bitfinex","ETHUSD",1766383563812,1.4346,3031.9,3031.2,0.7051]
["bitfinex","ETHUSD",1766383564025,1.4346,3031.9,3031.3,1.14988489]
["bitfinex","ETHUSD",1766383564230,1.4346,3031.9,3031.3,0.44478489]
["bitfinex","ETHUSD",1766383564503,0.002,3031.9,3031.4,0.7051]
["bitfinex","ETHUSD",1766383566035,0.432,3032.2,3031.4,0.7051]
["bitfinex","ETHUSD",1766383566539,1.4321,3032.2,3031.6,0.6892]
["bitfinex","ETHUSD",1766383566838,2.1495,3032.2,3031.6,0.6892]
["bitfinex","ETHUSD",1766383567057,0.432,3032.2,3031.6,0.6892]
["bitfinex","ETHUSD",1766383567247,1.0001,3032.0,3031.6,0.6892]
["bitfinex","ETHUSD",1766383567443,1.0001,3032.0,3031.4,1.1202]
["bitfinex","ETHUSD",1766383567654,1.7175,3032.0,3031.5,0.44190977]
["bitfinex","ETHUSD",1766383568144,1.0001,3031.6,3031.1,0.001]
["bitfinex","ETHUSD",1766383568304,6.5960885,3032.1,3031.1,0.001]
["bitfinex","ETHUSD",1766383568508,1.0001,3031.6,3031.1,0.001]
["bitfinex","ETHUSD",1766383568703,3.29826181,3031.9,3031.1,0.001]
["bitfinex","ETHUSD",1766383568704,1.7175,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1766383568904,1.0001,3031.4,3031.1,0.001]
["bitfinex","ETHUSD",1766383569545,1.7175,3031.4,3031.1,0.001]
["bitfinex","ETHUSD",1766383569738,1.0001,3031.3,3030.5,0.6892]
["bitfinex","ETHUSD",1766383569938,1.0001,3031.0,3030.5,0.6892]
["bitfinex","ETHUSD",1766383570138,1.7175,3031.0,3030.5,0.16810233]
["bitfinex","ETHUSD",1766383570635,1.7175,3031.0,3030.5,3.4678846]
["bitfinex","ETHUSD",1766383571442,1.7175,3031.0,3030.5,4.1570846]
["bitfinex","ETHUSD",1766383571642,1.7175,3031.0,3030.5,0.85730233]
["bitfinex","ETHUSD",1766383572248,3.73083713,3031.4,3030.3,0.001]
["bitfinex","ETHUSD",1766383572249,0.7174,3030.8,3030.3,0.001]
["bitfinex","ETHUSD",1766383572541,5.01685002,3030.9,3030.3,0.001]
["bitfinex","ETHUSD",1766383572745,6.59870004,3030.9,3030.1,0.001]
["bitfinex","ETHUSD",1766383572921,1.0001,3030.6,3030.0,0.001]
["bitfinex","ETHUSD",1766383573241,1.7175,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1766383573412,1.0001,3030.1,3029.7,0.001]
["bitfinex","ETHUSD",1766383573612,1.7175,3030.1,3029.7,0.001]
["bitfinex","ETHUSD",1766383575220,1.0001,3030.4,3029.7,0.6902]
["bitfinex","ETHUSD",1766383575425,0.432,3030.6,3029.9,0.6892]
["bitfinex","ETHUSD",1766383576158,1.4321,3030.6,3029.9,0.6892]
["bitfinex","ETHUSD",1766383577554,1.4321,3030.6,3030.0,0.6892]
["bitfinex","ETHUSD",1766383578952,0.432,3030.6,3030.0,0.6892]
["bitfinex","ETHUSD",1766383579523,0.432,3030.9,3030.1,0.6892]
["bitfinex","ETHUSD",1766383579748,0.432,3030.9,3030.2,0.6892]
["bitfinex","ETHUSD",1766383579954,0.432,3030.9,3030.3,0.72220003]
["bitfinex","ETHUSD",1766383580157,3.29891003,3031.4,3030.2,4.11975552]
["bitfinex","ETHUSD",1766383580158,1.0001,3031.5,3030.6,0.6892]
["bitfinex","ETHUSD",1766383580358,1.7175,3031.3,3030.6,0.6892]
["bitfinex","ETHUSD",1766383580659,1.1494,3031.4,3030.7,0.6892]
["bitfinex","ETHUSD",1766383580848,1.0001,3031.3,3030.7,0.6892]
["bitfinex","ETHUSD",1766383582444,0.432,3031.4,3030.8,4.11975552]
["bitfinex","ETHUSD",1766383582639,0.432,3031.4,3030.9,0.6892]
["bitfinex","ETHUSD",1766383583234,1.4321,3031.4,3030.9,0.6892]
["bitfinex","ETHUSD",1766383584452,0.432,3031.4,3030.9,0.6892]
["bitfinex","ETHUSD",1766383586022,0.432,3031.4,3030.8,0.83312141]
["bitfinex","ETHUSD",1766383586023,1.0001,3031.2,3030.8,0.83312141]
["bitfinex","ETHUSD",1766383586226,1.7175,3031.2,3030.7,0.431]
["bitfinex","ETHUSD",1766383587340,1.7175,3031.2,3030.6,1.17009555]
["bitfinex","ETHUSD",1766383587548,1.7175,3031.2,3030.6,1.60109555]
["bitfinex","ETHUSD",1766383588450,1.7175,3031.2,3030.6,1.1202]
["bitfinex","ETHUSD",1766383589123,0.432,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1766383589437,0.432,3031.4,3030.9,0.6933]
["bitfinex","ETHUSD",1766383590031,0.9936,3031.2,3030.9,0.001]
["bitfinex","ETHUSD",1766383590233,1.6744,3031.3,3030.9,0.001]
["bitfinex","ETHUSD",1766383591961,0.432,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1766383593564,0.9936,3031.7,3031.0,0.6923]
["bitfinex","ETHUSD",1766383593861,1.1128,3031.8,3031.3,0.6923]
["bitfinex","ETHUSD",1766383594339,2.1064,3031.8,3031.3,0.6923]
["bitfinex","ETHUSD",1766383594733,0.9936,3031.7,3031.1,0.6923]
["bitfinex","ETHUSD",1766383597131,0.002,3031.4,3031.1,0.6923]
["bitfinex","ETHUSD",1766383599366,0.002,3031.4,3031.2,0.6802]
["bitfinex","ETHUSD",1766383602275,0.002,3031.4,3031.0,3.97940964]
["bitfinex","ETHUSD",1766383602653,0.002,3031.4,3031.1,0.6802]
["bitfinex","ETHUSD",1766383605458,1.0273,3031.4,3030.9,1.51148471]
["bitfinex","ETHUSD",1766383605665,1.0273,3031.4,3030.9,1.08048471]
["bitfinex","ETHUSD",1766383605847,1.0273,3031.4,3030.9,0.6812]
["bitfinex","ETHUSD",1766383607177,1.0273,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1766383607178,1.7416,3031.3,3030.9,0.001]
["bitfinex","ETHUSD",1766383607672,1.7416,3031.2,3030.9,0.001]
["bitfinex","ETHUSD",1766383608245,1.0253,3031.2,3030.9,0.001]
["bitfinex","ETHUSD",1766383608443,0.7183,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1766383608678,1.0253,3031.3,3030.9,0.001]
["bitfinex","ETHUSD",1766383608878,1.7416,3031.3,3030.9,0.001]
["bitfinex","ETHUSD",1766383611780,0.7163,3031.3,3030.9,0.001]
["bitfinex","ETHUSD",1766383611978,1.7416,3031.2,3030.9,0.001]
["bitfinex","ETHUSD",1766383613984,1.7416,3031.3,3030.6,0.431]
["bitfinex","ETHUSD",1766383614291,1.0253,3031.2,3030.6,0.431]
["bitfinex","ETHUSD",1766383614616,1.7416,3030.7,3030.2,3.30004785]
["bitfinex","ETHUSD",1766383614761,1.0253,3030.6,3030.1,0.6802]
["bitfinex","ETHUSD",1766383615095,1.0253,3030.6,3030.2,0.6802]
["bitfinex","ETHUSD",1766383616859,1.0253,3030.6,3030.0,0.432]
["bitfinex","ETHUSD",1766383616860,0.7163,3030.6,3030.0,3.73232501]
["bitfinex","ETHUSD",1766383617159,1.0253,3030.5,3030.0,4.41252501]
["bitfinex","ETHUSD",1766383617358,1.0253,3030.5,3030.0,3.73232501]
["bitfinex","ETHUSD",1766383617570,0.7163,3030.6,3030.1,0.6802]
["bitfinex","ETHUSD",1766383618362,0.7163,3030.6,3030.0,3.73232501]
["bitfinex","ETHUSD",1766383618588,1.0253,3030.5,3030.0,3.73232501]
["bitfinex","ETHUSD",1766383618790,1.0253,3030.5,3030.1,3.30019532]
["bitfinex","ETHUSD",1766383619086,1.0253,3030.7,3030.2,0.6802]
["bitfinex","ETHUSD",1766383619290,1.7416,3030.7,3030.2,0.6802]
["bitfinex","ETHUSD",1766383619988,3.73126947,3031.0,3030.0,3.73229968]
["bitfinex","ETHUSD",1766383620194,1.7416,3030.7,3030.1,0.6802]
["bitfinex","ETHUSD",1766383620373,1.7416,3030.7,3030.1,3.98041107]
["bitfinex","ETHUSD",1766383620691,1.7416,3030.7,3030.2,0.6802]
["bitfinex","ETHUSD",1766383620856,1.7416,3030.9,3030.2,0.6802]
["bitfinex","ETHUSD",1766383621284,1.7416,3030.9,3030.1,3.30021107]
["bitfinex","ETHUSD",1766383621482,1.7416,3030.9,3030.1,3.98041107]
["bitfinex","ETHUSD",1766383621692,1.0253,3030.9,3030.1,3.98041107]
["bitfinex","ETHUSD",1766383621893,1.0253,3030.7,3030.1,3.98041107]
["bitfinex","ETHUSD",1766383622461,1.0253,3030.7,3030.1,0.6802]
["bitfinex","ETHUSD",1766383622665,1.7416,3030.8,3030.1,0.6802]
["bitfinex","ETHUSD",1766383622994,1.0253,3030.6,3030.1,0.6802]
["bitfinex","ETHUSD",1766383623491,1.0253,3030.6,3030.1,3.98042063]
["bitfinex","ETHUSD",1766383623997,1.7416,3030.6,3030.1,0.6802]
["bitfinex","ETHUSD",1766383624595,1.0253,3030.5,3030.0,7.85203699]
["bitfinex","ETHUSD",1766383624800,1.7416,3030.5,3030.0,7.85203699]
["bitfinex","ETHUSD",1766383625587,1.7416,3030.5,3030.0,4.48128147]
["bitfinex","ETHUSD",1766383625999,1.7421,3030.9,3030.1,0.749]
["bitfinex","ETHUSD",1766383626201,0.7041,3030.9,3030.1,0.749]
["bitfinex","ETHUSD",1766383626401,1.038,3030.8,3030.1,0.749]
["bitfinex","ETHUSD",1766383626801,1.038,3030.8,3030.2,0.749]
["bitfinex","ETHUSD",1766383627495,0.7041,3030.7,3030.2,0.749]
["bitfinex","ETHUSD",1766383627709,1.038,3030.6,3030.0,5.63244092]
["bitfinex","ETHUSD",1766383628003,1.038,3030.6,3030.1,0.749]
["bitfinex","ETHUSD",1766383628370,1.038,3030.6,3030.0,0.432]
["bitfinex","ETHUSD",1766383628569,1.7421,3030.5,3030.0,0.432]
["bitfinex","ETHUSD",1766383628778,1.038,3030.4,3030.0,0.432]
["bitfinex","ETHUSD",1766383628982,3.73128112,3031.0,3030.0,3.73231654]
["bitfinex","ETHUSD",1766383629181,1.7421,3030.9,3030.1,0.749]
["bitfinex","ETHUSD",1766383629382,3.73128112,3031.0,3030.1,0.749]
["bitfinex","ETHUSD",1766383629671,1.7421,3030.9,3030.1,0.749]
["bitfinex","ETHUSD",1766383629872,3.73128112,3031.0,3030.1,0.749]
["bitfinex","ETHUSD",1766383630072,0.7041,3030.8,3030.1,0.749]
["bitfinex","ETHUSD",1766383630268,1.7421,3030.7,3030.1,0.749]
["bitfinex","ETHUSD",1766383631403,0.7041,3030.7,3030.1,0.749]
["bitfinex","ETHUSD",1766383631597,3.73128112,3031.0,3030.1,0.749]
["bitfinex","ETHUSD",1766383631598,1.038,3030.5,3030.1,0.749]
["bitfinex","ETHUSD",1766383632119,1.038,3030.5,3030.0,1.181]
["bitfinex","ETHUSD",1766383632483,1.7421,3030.5,3030.0,1.181]
["bitfinex","ETHUSD",1766383633513,1.038,3030.2,3030.0,0.001]
["bitfinex","ETHUSD",1766383633714,1.7421,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1766383633884,1.038,3030.1,3029.9,0.001]
["bitfinex","ETHUSD",1766383634799,1.038,3030.9,3030.0,4.11975552]
["bitfinex","ETHUSD",1766383634999,0.7041,3030.6,3030.1,0.749]
["bitfinex","ETHUSD",1766383635202,1.7421,3030.5,3029.9,0.75]
["bitfinex","ETHUSD",1766383635398,0.7041,3030.5,3029.9,1.23707555]
["bitfinex","ETHUSD",1766383635604,1.038,3030.4,3029.9,1.23707555]
["bitfinex","ETHUSD",1766383635909,1.7421,3030.4,3029.9,1.23707555]
["bitfinex","ETHUSD",1766383636116,0.432,3030.8,3029.9,0.001]
["bitfinex","ETHUSD",1766383636412,0.7041,3030.5,3029.9,0.001]
["bitfinex","ETHUSD",1766383636715,1.7421,3030.3,3029.9,0.001]
["bitfinex","ETHUSD",1766383636896,0.7041,3030.3,3029.9,0.001]
["bitfinex","ETHUSD",1766383637198,1.7421,3030.3,3029.9,0.001]
["bitfinex","ETHUSD",1766383637792,1.7421,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1766383638127,0.7041,3029.6,3028.7,4.12075552]
["bitfinex","ETHUSD",1766383638422,1.038,3029.5,3028.9,1.18]
["bitfinex","ETHUSD",1766383639645,1.038,3029.5,3028.9,0.749]
["bitfinex","ETHUSD",1766383639829,1.038,3029.5,3029.0,0.431]
["bitfinex","ETHUSD",1766383640227,0.7041,3029.6,3029.0,7.85216843]
["bitfinex","ETHUSD",1766383640531,1.038,3029.7,3029.1,0.75]
["bitfinex","ETHUSD",1766383643905,1.7421,3029.7,3029.1,0.75]
["bitfinex","ETHUSD",1766383644726,0.7041,3029.7,3029.1,0.75]
["bitfinex","ETHUSD",1766383644901,1.038,3029.6,3029.1,0.75]
["bitfinex","ETHUSD",1766383646023,1.038,3029.5,3029.1,0.001]
["bitfinex","ETHUSD",1766383646429,0.7041,3029.5,3029.1,0.001]
["bitfinex","ETHUSD",1766383646630,1.7421,3029.4,3029.1,0.001]
["bitfinex","ETHUSD",1766383648595,0.9974,3029.3,3028.8,3.30160141]
["bitfinex","ETHUSD",1766383648800,0.6613,3029.5,3028.8,3.30160141]
["bitfinex","ETHUSD",1766383649047,1.6587,3029.4,3028.8,4.01030141]
["bitfinex","ETHUSD",1766383649807,0.9974,3029.8,3028.9,0.7087]
["bitfinex","ETHUSD",1766383650021,1.6587,3029.7,3028.9,0.7087]
["bitfinex","ETHUSD",1766383650320,0.432,3029.9,3029.0,0.7087]
["bitfinex","ETHUSD",1766383650522,2.0907,3029.9,3029.1,0.431]
["bitfinex","ETHUSD",1766383650835,2.0907,3029.9,3029.2,0.7087]
["bitfinex","ETHUSD",1766383651212,2.0907,3029.9,3029.4,0.7087]
["bitfinex","ETHUSD",1766383651815,2.0907,3029.9,3029.2,3.30117111]
["bitfinex","ETHUSD",1766383651816,0.9994,3029.7,3029.1,0.431]
["bitfinex","ETHUSD",1766383652008,0.6613,3029.6,3029.1,0.431]
["bitfinex","ETHUSD",1766383652209,0.9974,3029.5,3029.1,0.431]
["bitfinex","ETHUSD",1766383652414,0.002,3029.7,3029.2,0.7087]
["bitfinex","ETHUSD",1766383653731,1.6607,3029.7,3029.2,0.7087]
["bitfinex","ETHUSD",1766383656523,1.6708,3029.6,3029.0,1.1222]
["bitfinex","ETHUSD",1766383656841,1.0077,3029.5,3029.0,4.42361858]
["bitfinex","ETHUSD",1766383657047,1.0077,3029.5,3029.0,5.19624409]
["bitfinex","ETHUSD",1766383657746,1.0077,3029.5,3029.0,1.46382551]
["bitfinex","ETHUSD",1766383657936,1.0077,3029.5,3029.0,1.89482551]
["bitfinex","ETHUSD",1766383658249,0.6631,3029.6,3029.1,0.6912]
["bitfinex","ETHUSD",1766383659445,1.6708,3029.6,3029.1,0.6912]
["bitfinex","ETHUSD",1766383660046,1.6708,3029.6,3029.0,0.431]
["bitfinex","ETHUSD",1766383660247,1.0077,3029.5,3029.0,0.431]
["bitfinex","ETHUSD",1766383660550,1.6708,3029.4,3029.0,0.001]
["bitfinex","ETHUSD",1766383660733,3.30270469,3029.7,3029.0,0.001]
["bitfinex","ETHUSD",1766383660944,1.0077,3029.6,3029.0,0.001]
["bitfinex","ETHUSD",1766383661146,1.0077,3029.4,3029.0,0.001]
["bitfinex","ETHUSD",1766383661461,1.6708,3029.3,3029.0,0.001]
["bitfinex","ETHUSD",1766383662834,1.0077,3029.2,3028.8,0.001]
["bitfinex","ETHUSD",1766383663027,1.6708,3029.2,3028.8,0.001]
["bitfinex","ETHUSD",1766383666752,0.432,3029.5,3028.9,0.6912]
["bitfinex","ETHUSD",1766383666753,2.1028,3029.5,3028.9,0.6912]
["bitfinex","ETHUSD",1766383667130,2.1028,3029.5,3028.9,3.99264953]
["bitfinex","ETHUSD",1766383667840,0.432,3029.5,3029.0,0.6912]
["bitfinex","ETHUSD",1766383668236,0.434,3029.5,3029.0,0.6912]
["bitfinex","ETHUSD",1766383668832,1.4417,3029.5,3029.0,0.6912]
["bitfinex","ETHUSD",1766383673147,1.6708,3029.4,3028.9,1.18834231]
["bitfinex","ETHUSD",1766383673464,1.6708,3029.4,3028.9,0.6912]
["bitfinex","ETHUSD",1766383673766,1.6708,3029.4,3028.9,3.99272743]
["bitfinex","ETHUSD",1766383674464,1.6708,3029.4,3028.9,0.6912]
["bitfinex","ETHUSD",1766383674667,1.6708,3029.3,3028.8,3.30261595]
["bitfinex","ETHUSD",1766383675836,1.6708,3029.3,3028.9,3.30151363]
["bitfinex","ETHUSD",1766383676749,1.6708,3029.3,3028.8,4.42479991]
["bitfinex","ETHUSD",1766383677068,1.6708,3029.3,3028.9,0.001]
["bitfinex","ETHUSD",1766383677761,1.0077,3029.2,3028.9,0.001]
["bitfinex","ETHUSD",1766383679072,1.4417,3029.5,3029.0,0.6912]
["bitfinex","ETHUSD",1766383680570,0.002,3029.5,3029.0,0.6912]
["bitfinex","ETHUSD",1766383681076,0.002,3029.5,3029.0,3.99261612]
["bitfinex","ETHUSD",1766383681276,1.0097,3029.5,3029.0,3.99261612]
["bitfinex","ETHUSD",1766383681778,0.002,3029.5,3029.0,4.07413698]
["bitfinex","ETHUSD",1766383681945,0.002,3029.5,3029.1,0.6912]
["bitfinex","ETHUSD",1766383682348,0.002,3029.7,3029.1,0.6912]
["bitfinex","ETHUSD",1766383682543,0.6631,3030.5,3029.6,0.6912]
["bitfinex","ETHUSD",1766383682875,1.6708,3030.5,3029.8,0.6912]
["bitfinex","ETHUSD",1766383683261,0.432,3030.6,3029.8,0.6912]
["bitfinex","ETHUSD",1766383683552,3.7316873,3030.6,3029.8,0.6912]
["bitfinex","ETHUSD",1766383683754,0.6631,3030.4,3029.3,4.81423577]
["bitfinex","ETHUSD",1766383683986,1.6708,3030.1,3029.5,3.30087066]
["bitfinex","ETHUSD",1766383684186,1.0077,3030.1,3029.6,3.30076121]
["bitfinex","ETHUSD",1766383684361,1.6708,3030.3,3029.7,0.6912]
["bitfinex","ETHUSD",1766383686653,1.6708,3030.3,3029.7,3.99184579]
["bitfinex","ETHUSD",1766383686845,1.681,3030.3,3029.7,3.99184579]
["bitfinex","ETHUSD",1766383687057,1.681,3030.3,3029.7,0.6912]
["bitfinex","ETHUSD",1766383687258,1.0179,3030.2,3029.7,0.6912]
["bitfinex","ETHUSD",1766383687457,1.7105,3030.2,3029.7,0.6912]
["bitfinex","ETHUSD",1766383691038,3.29979699,3030.5,3029.5,3.30085873]
["bitfinex","ETHUSD",1766383691308,1.7105,3030.4,3029.5,4.43125873]
["bitfinex","ETHUSD",1766383691524,0.6926,3030.3,3029.5,4.43125873]
["bitfinex","ETHUSD",1766383692171,0.6926,3030.3,3029.5,3.73185873]
["bitfinex","ETHUSD",1766383692366,0.6926,3030.3,3029.5,0.431]
["bitfinex","ETHUSD",1766383692772,0.6926,3030.1,3029.5,0.431]
["bitfinex","ETHUSD",1766383693015,0.6926,3030.1,3029.5,1.1304]
["bitfinex","ETHUSD",1766383693296,1.7105,3030.1,3029.5,1.1304]
["bitfinex","ETHUSD",1766383695197,1.7105,3029.9,3029.4,0.431]
["bitfinex","ETHUSD",1766383695399,1.0179,3029.9,3029.5,0.6994]
["bitfinex","ETHUSD",1766383695570,0.6926,3030.1,3029.5,0.6994]
["bitfinex","ETHUSD",1766383695771,1.7105,3030.1,3029.5,0.6994]
["bitfinex","ETHUSD",1766383697671,1.7105,3030.1,3029.5,3.30084627]
["bitfinex","ETHUSD",1766383697871,1.7105,3030.1,3029.6,0.6994]
["bitfinex","ETHUSD",1766383699100,1.0179,3030.1,3029.6,0.6994]
["bitfinex","ETHUSD",1766383701286,2.00924063,3030.1,3029.6,0.6994]
["bitfinex","ETHUSD",1766383706606,2.70184063,3030.1,3029.6,0.6994]
["bitfinex","ETHUSD",1766383707604,1.7105,3030.1,3029.6,0.6994]
["bitfinex","ETHUSD",1766383707806,0.99134063,3030.0,3029.6,0.6994]
["bitfinex","ETHUSD",1766383709747,3.30186016,3030.5,3029.8,4.12165614]
["bitfinex","ETHUSD",1766383709748,0.002,3030.5,3029.8,4.12165614]
["bitfinex","ETHUSD",1766383709886,0.9524,3030.7,3030.3,4.12165614]
["bitfinex","ETHUSD",1766383710077,0.002,3030.8,3030.3,4.12165614]
["bitfinex","ETHUSD",1766383711605,1.5687,3030.7,3030.3,4.12165614]
["bitfinex","ETHUSD",1766383711808,1.5687,3030.7,3030.0,7.42194784]
["bitfinex","ETHUSD",1766383712007,1.5687,3030.7,3030.1,0.78529478]
["bitfinex","ETHUSD",1766383712214,0.002,3030.5,3030.1,0.78529478]
["bitfinex","ETHUSD",1766383713542,0.002,3030.5,3030.1,4.08550851]
["bitfinex","ETHUSD",1766383715022,1.5687,3030.7,3030.3,4.12165614]
["bitfinex","ETHUSD",1766383715726,0.9524,3030.7,3030.3,4.12165614]
["bitfinex","ETHUSD",1766383715903,0.002,3030.8,3030.3,4.12165614]
["bitfinex","ETHUSD",1766383716104,0.002,3030.8,3030.3,4.94237261]
["bitfinex","ETHUSD",1766383716516,0.002,3030.8,3030.3,4.12165614]
["bitfinex","ETHUSD",1766383716830,1.6517,3030.7,3030.3,4.12165614]
["bitfinex","ETHUSD",1766383720412,1.6537,3030.7,3030.3,4.12165614]
["bitfinex","ETHUSD",1766383726710,0.432,3030.6,3029.6,0.85540304]
["bitfinex","ETHUSD",1766383726929,0.6128,3030.4,3029.6,3.73170299]
["bitfinex","ETHUSD",1766383727126,1.6517,3030.2,3029.6,3.73170299]
["bitfinex","ETHUSD",1766383727516,1.6517,3030.5,3029.8,4.12165614]
["bitfinex","ETHUSD",1766383727711,0.432,3030.6,3029.8,4.12165614]
["bitfinex","ETHUSD",1766383728345,1.0389,3030.3,3029.8,4.12165614]
["bitfinex","ETHUSD",1766383728559,0.432,3030.6,3029.8,4.90699205]
["bitfinex","ETHUSD",1766383728560,1.6517,3030.2,3029.8,4.90699205]
["bitfinex","ETHUSD",1766383728918,0.432,3030.6,3029.8,4.90699205]
["bitfinex","ETHUSD",1766383728919,1.6517,3030.5,3029.8,4.90699205]
["bitfinex","ETHUSD",1766383729117,0.432,3030.6,3030.3,0.001]
["bitfinex","ETHUSD",1766383729330,1.6517,3030.5,3030.3,0.001]
["bitfinex","ETHUSD",1766383729530,3.73169835,3030.6,3029.8,4.12165614]
["bitfinex","ETHUSD",1766383729741,1.0389,3030.3,3029.8,4.12165614]
["bitfinex","ETHUSD",1766383729955,1.6517,3030.5,3029.8,4.12165614]
["bitfinex","ETHUSD",1766383730157,0.6128,3030.2,3029.8,4.12165614]
["bitfinex","ETHUSD",1766383730356,1.6517,3030.0,3029.6,3.73174843]
["bitfinex","ETHUSD",1766383730867,1.6517,3030.0,3029.5,4.12265614]
["bitfinex","ETHUSD",1766383731065,3.73211504,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1766383731247,1.6517,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1766383731568,3.73211504,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1766383731941,1.0389,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1766383732143,1.0389,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1766383732336,0.432,3030.2,3029.7,4.12165614]
["bitfinex","ETHUSD",1766383732535,0.432,3030.2,3029.7,7.83455926]
["bitfinex","ETHUSD",1766383733165,0.432,3030.2,3029.7,4.53392175]
["bitfinex","ETHUSD",1766383733672,0.432,3030.2,3029.7,0.41226561]
["bitfinex","ETHUSD",1766383733852,2.0837,3030.2,3029.5,4.12265614]
["bitfinex","ETHUSD",1766383734455,1.6517,3030.1,3029.5,4.12265614]
["bitfinex","ETHUSD",1766383735383,1.6517,3030.1,3029.5,7.4235051]
["bitfinex","ETHUSD",1766383736244,1.6517,3030.1,3029.5,7.8545051]
["bitfinex","ETHUSD",1766383736648,1.6517,3030.1,3029.6,1.11554713]
["bitfinex","ETHUSD",1766383737244,1.6517,3030.1,3029.6,4.41627331]
["bitfinex","ETHUSD",1766383738246,0.432,3030.2,3029.6,4.41627331]
["bitfinex","ETHUSD",1766383743195,2.0837,3030.2,3029.6,4.41627331]
["bitfinex","ETHUSD",1766383743604,1.6517,3030.2,3029.6,4.41627331]
["bitfinex","ETHUSD",1766383743980,1.6517,3030.2,3029.5,3.30182476]
["bitfinex","ETHUSD",1766383744308,0.432,3030.4,3029.5,3.30182476]
["bitfinex","ETHUSD",1766383744309,1.0389,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1766383744473,1.6517,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1766383744673,0.6128,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1766383744983,1.6517,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1766383745178,3.73194029,3030.4,3029.5,0.001]
["bitfinex","ETHUSD",1766383745593,1.5825,3030.3,3029.5,0.001]
["bitfinex","ETHUSD",1766383745794,3.73194029,3030.4,3029.5,0.001]
["bitfinex","ETHUSD",1766383745995,0.5837,3030.0,3029.1,0.99129477]
["bitfinex","ETHUSD",1766383746201,0.9988,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1766383746408,1.5825,3029.3,3028.9,0.001]
["bitfinex","ETHUSD",1766383746703,0.432,3029.9,3028.9,7.42408105]
["bitfinex","ETHUSD",1766383746882,0.5837,3029.5,3028.9,7.42408105]
["bitfinex","ETHUSD",1766383747084,1.5825,3029.7,3029.0,0.78670811]
["bitfinex","ETHUSD",1766383747398,0.5837,3029.6,3029.0,0.78670811]
["bitfinex","ETHUSD",1766383747605,1.5825,3029.4,3029.0,0.78670811]
["bitfinex","ETHUSD",1766383747802,1.5825,3029.4,3029.0,0.001]
["bitfinex","ETHUSD",1766383749770,0.5837,3029.3,3028.9,0.001]
["bitfinex","ETHUSD",1766383749972,1.5825,3029.1,3028.9,0.001]
["bitfinex","ETHUSD",1766383753303,1.5825,3029.4,3028.9,0.001]
["bitfinex","ETHUSD",1766383756533,0.432,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1766383756827,1.5825,3029.4,3028.9,0.001]
["bitfinex","ETHUSD",1766383758307,0.432,3029.5,3029.1,4.12165614]
["bitfinex","ETHUSD",1766383758502,1.5825,3029.7,3029.2,3.74636778]
["bitfinex","ETHUSD",1766383758929,1.5825,3030.1,3029.4,4.12165614]
["bitfinex","ETHUSD",1766383759242,2.0145,3030.1,3029.4,4.12165614]
["bitfinex","ETHUSD",1766383759895,1.5825,3029.9,3029.2,3.71335577]
["bitfinex","ETHUSD",1766383760097,0.5837,3029.8,3029.2,3.71335577]
["bitfinex","ETHUSD",1766383760336,1.5825,3029.8,3029.2,3.71335577]
["bitfinex","ETHUSD",1766383760994,1.5825,3029.8,3029.2,4.14435577]
["bitfinex","ETHUSD",1766383761536,1.5825,3029.8,3029.3,0.59038822]
["bitfinex","ETHUSD",1766383762237,1.5825,3030.0,3029.3,0.59038822]
["bitfinex","ETHUSD",1766383762452,0.432,3030.1,3029.3,0.59038822]
["bitfinex","ETHUSD",1766383762614,1.5825,3030.0,3029.2,3.73219016]
["bitfinex","ETHUSD",1766383762952,0.002,3029.7,3029.2,3.73219016]
["bitfinex","ETHUSD",1766383765914,0.5857,3029.7,3029.2,0.431]
["bitfinex","ETHUSD",1766383766649,1.5845,3029.7,3029.2,0.431]
["bitfinex","ETHUSD",1766383767022,0.9988,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1766383767236,1.5825,3029.2,3028.9,0.001]
["bitfinex","ETHUSD",1766383767448,1.5825,3029.6,3028.9,0.001]
["bitfinex","ETHUSD",1766383768171,1.0013,3029.6,3028.9,0.001]
["bitfinex","ETHUSD",1766383768452,1.6108,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1766383769476,0.002,3029.7,3028.9,0.001]
["bitfinex","ETHUSD",1766383769752,2.0448,3029.7,3028.9,0.001]
["bitfinex","ETHUSD",1766383769966,2.0448,3029.7,3029.0,0.45557667]
["bitfinex","ETHUSD",1766383770172,2.0448,3029.7,3028.9,0.001]
["bitfinex","ETHUSD",1766383770850,0.434,3029.7,3029.0,4.12276673]
["bitfinex","ETHUSD",1766383771361,0.002,3029.7,3029.0,4.12376673]
["bitfinex","ETHUSD",1766383771666,0.002,3029.7,3029.1,3.30131062]
["bitfinex","ETHUSD",1766383772033,1.6108,3029.9,3029.2,0.46401201]
["bitfinex","ETHUSD",1766383772342,0.002,3030.0,3029.3,0.70666333]
["bitfinex","ETHUSD",1766383772666,1.6128,3030.0,3029.3,0.70666333]
["bitfinex","ETHUSD",1766383774168,1.6128,3030.0,3029.3,4.00768824]
["bitfinex","ETHUSD",1766383774973,1.6128,3030.0,3029.3,0.70666333]
["bitfinex","ETHUSD",1766383775342,1.5751,3029.9,3029.3,0.70666333]
["bitfinex","ETHUSD",1766383777374,0.002,3030.0,3029.2,0.431]
["bitfinex","ETHUSD",1766383777569,1.5751,3029.8,3029.2,0.431]
["bitfinex","ETHUSD",1766383779780,0.6003,3029.8,3029.2,0.431]
["bitfinex","ETHUSD",1766383779986,1.5751,3029.7,3029.0,7.42512362]
["bitfinex","ETHUSD",1766383780291,1.5751,3029.7,3029.1,0.431]
["bitfinex","ETHUSD",1766383780578,0.6003,3029.7,3029.2,0.78561236]
["bitfinex","ETHUSD",1766383780782,0.9748,3029.8,3029.2,0.78561236]
["bitfinex","ETHUSD",1766383781359,1.5751,3029.8,3029.2,0.78561236]
["bitfinex","ETHUSD",1766383781579,3.30233452,3030.0,3029.1,0.431]
["bitfinex","ETHUSD",1766383781786,0.9748,3029.9,3029.1,0.431]
["bitfinex","ETHUSD",1766383781985,0.9748,3029.7,3029.1,0.431]
["bitfinex","ETHUSD",1766383782284,1.5751,3029.7,3029.1,0.431]
["bitfinex","ETHUSD",1766383782481,1.5751,3029.7,3029.1,3.7323066]
["bitfinex","ETHUSD",1766383782657,1.5751,3029.7,3029.1,4.84816621]
["bitfinex","ETHUSD",1766383782858,1.5751,3029.7,3029.1,1.54685961]
["bitfinex","ETHUSD",1766383783058,1.5751,3029.7,3029.1,4.84816841]
["bitfinex","ETHUSD",1766383783287,1.5751,3029.7,3029.1,1.54685961]
["bitfinex","ETHUSD",1766383783486,1.5751,3029.7,3029.1,0.431]
["bitfinex","ETHUSD",1766383783783,1.5771,3030.0,3029.1,7.03361481]
["bitfinex","ETHUSD",1766383784185,1.5771,3030.0,3029.3,4.12276673]
["bitfinex","ETHUSD",1766383784981,0.9768,3030.0,3029.1,3.73230419]
["bitfinex","ETHUSD",1766383785183,0.002,3030.0,3029.1,3.73230419]
["bitfinex","ETHUSD",1766383785387,1.5751,3029.9,3029.1,3.73230419]
["bitfinex","ETHUSD",1766383785585,1.5751,3029.9,3029.2,0.70346932]
["bitfinex","ETHUSD",1766383785778,1.5751,3029.9,3029.2,4.00465108]
["bitfinex","ETHUSD",1766383796207,1.5771,3029.9,3029.2,4.00465108]
["bitfinex","ETHUSD",1766383800511,1.5751,3029.8,3029.2,0.70346932]
["bitfinex","ETHUSD",1766383801527,0.9768,3029.9,3029.2,4.00463683]
["bitfinex","ETHUSD",1766383801812,1.5771,3029.9,3029.3,0.44366368]
["bitfinex","ETHUSD",1766383802600,1.5771,3029.9,3029.3,3.74473241]
["bitfinex","ETHUSD",1766383806027,1.5771,3029.9,3029.3,0.44366368]
["bitfinex","ETHUSD",1766383806203,1.4658,3029.8,3029.1,3.73324922]
["bitfinex","ETHUSD",1766383806526,0.553,3029.7,3029.1,3.73324922]
["bitfinex","ETHUSD",1766383806727,1.4658,3029.7,3029.1,3.73324922]
["bitfinex","ETHUSD",1766383808290,0.002,3029.9,3029.1,0.001]
["bitfinex","ETHUSD",1766383809220,0.553,3029.7,3029.1,0.001]
["bitfinex","ETHUSD",1766383809420,0.002,3029.9,3029.1,0.001]
["bitfinex","ETHUSD",1766383809601,0.9128,3029.6,3029.1,0.001]
["bitfinex","ETHUSD",1766383809801,1.4658,3029.6,3029.1,0.001]
["bitfinex","ETHUSD",1766383811817,3.30244685,3029.9,3029.1,0.001]
["bitfinex","ETHUSD",1766383812025,0.9128,3029.3,3029.1,0.001]
["bitfinex","ETHUSD",1766383812197,0.553,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1766383812711,0.553,3029.2,3029.0,0.001]
["bitfinex","ETHUSD",1766383812910,1.4658,3029.2,3029.0,0.001]
["bitfinex","ETHUSD",1766383814724,3.73279402,3029.6,3028.8,0.001]
["bitfinex","ETHUSD",1766383814725,0.432,3029.6,3028.8,0.001]
["bitfinex","ETHUSD",1766383815034,0.553,3029.1,3028.8,0.001]
["bitfinex","ETHUSD",1766383815237,3.30092526,3029.5,3028.8,0.001]
["bitfinex","ETHUSD",1766383815537,1.4658,3029.1,3028.8,0.001]
["bitfinex","ETHUSD",1766383816043,0.9128,3029.2,3028.8,0.001]
["bitfinex","ETHUSD",1766383816245,3.30113891,3029.3,3028.8,0.001]
["bitfinex","ETHUSD",1766383816246,0.9128,3029.0,3028.8,0.001]
["bitfinex","ETHUSD",1766383816410,0.553,3029.1,3028.8,0.001]
["bitfinex","ETHUSD",1766383816744,1.4658,3029.1,3028.8,0.001]
["bitfinex","ETHUSD",1766383817240,1.4658,3029.0,3028.8,0.001]
["bitfinex","ETHUSD",1766383819250,1.4658,3029.5,3028.8,0.001]
["bitfinex","ETHUSD",1766383819548,1.04502113,3029.5,3028.8,0.001]
["bitfinex","ETHUSD",1766383819848,0.9128,3029.5,3028.8,0.001]
["bitfinex","ETHUSD",1766383820049,3.73279394,3029.6,3028.8,0.001]
["bitfinex","ETHUSD",1766383820050,1.4658,3029.3,3028.8,0.001]
["bitfinex","ETHUSD",1766383820257,3.73279394,3029.6,3028.8,0.001]
["bitfinex","ETHUSD",1766383820451,0.9128,3029.2,3028.8,0.001]
["bitfinex","ETHUSD",1766383820635,1.4658,3029.2,3028.8,0.001]
["bitfinex","ETHUSD",1766383824160,0.432,3029.6,3028.8,0.001]
["bitfinex","ETHUSD",1766383824468,0.985,3029.6,3028.8,0.001]
["bitfinex","ETHUSD",1766383824974,0.985,3029.6,3028.8,6.60427522]
["bitfinex","ETHUSD",1766383825169,0.002,3029.7,3029.0,4.12446045]
["bitfinex","ETHUSD",1766383825463,0.434,3029.9,3029.2,4.12446045]
["bitfinex","ETHUSD",1766383825632,0.002,3029.9,3029.2,0.431]
["bitfinex","ETHUSD",1766383826035,1.4678,3029.9,3029.2,0.431]
["bitfinex","ETHUSD",1766383827359,1.4678,3029.9,3029.2,3.73216367]
["bitfinex","ETHUSD",1766383827656,1.4678,3029.9,3029.3,0.44321637]
["bitfinex","ETHUSD",1766383829162,1.4678,3029.9,3029.3,3.74425529]
["bitfinex","ETHUSD",1766383829363,1.4678,3029.9,3029.3,0.44321637]
["bitfinex","ETHUSD",1766383829565,1.5125,3029.8,3029.2,3.73219697]
["bitfinex","ETHUSD",1766383829744,1.5125,3029.8,3029.3,3.30108811]
["bitfinex","ETHUSD",1766383830552,0.5422,3029.7,3029.2,3.73216841]
["bitfinex","ETHUSD",1766383830752,0.5422,3029.7,3029.2,0.431]
["bitfinex","ETHUSD",1766383831375,0.9703,3029.8,3029.2,3.73218349]
["bitfinex","ETHUSD",1766383831763,1.5125,3029.8,3029.2,3.73218349]
["bitfinex","ETHUSD",1766383834381,0.002,3029.9,3029.0,0.99235374]
["bitfinex","ETHUSD",1766383834579,1.5125,3029.4,3028.8,0.97971637]
["bitfinex","ETHUSD",1766383834753,1.5125,3029.4,3028.9,0.9457]
["bitfinex","ETHUSD",1766383834955,0.9703,3029.4,3028.9,0.9457]
["bitfinex","ETHUSD",1766383835158,0.5422,3029.3,3028.9,0.9457]
["bitfinex","ETHUSD",1766383835359,0.932,3029.5,3028.8,0.001]
["bitfinex","ETHUSD",1766383835559,0.5229,3029.2,3028.8,0.001]
["bitfinex","ETHUSD",1766383836295,0.5229,3029.1,3028.8,0.001]
["bitfinex","ETHUSD",1766383837491,1.4549,3029.1,3028.8,0.001]
["bitfinex","ETHUSD",1766383837689,0.5229,3029.1,3028.8,0.001]
["bitfinex","ETHUSD",1766383838771,0.5229,3028.8,3028.6,0.001]
["bitfinex","ETHUSD",1766383838973,1.4549,3028.8,3028.6,0.001]
["bitfinex","ETHUSD",1766383839494,0.5229,3028.8,3028.6,0.001]
["bitfinex","ETHUSD",1766383840192,0.5229,3028.7,3028.4,0.001]
["bitfinex","ETHUSD",1766383840384,1.4549,3029.1,3028.5,1.5143]
["bitfinex","ETHUSD",1766383840583,1.4549,3029.1,3028.5,0.5142]
["bitfinex","ETHUSD",1766383840765,1.4549,3029.1,3028.6,1.0001]
["bitfinex","ETHUSD",1766383841584,0.5229,3029.0,3028.5,0.5142]
["bitfinex","ETHUSD",1766383841787,4.64736045,3028.8,3028.4,0.001]
["bitfinex","ETHUSD",1766383842091,4.12446045,3028.5,3027.8,0.001]
["bitfinex","ETHUSD",1766383842259,0.932,3028.2,3027.8,0.001]
["bitfinex","ETHUSD",1766383842462,0.5229,3028.1,3027.8,0.001]
["bitfinex","ETHUSD",1766383843693,0.932,3028.2,3027.5,0.001]
["bitfinex","ETHUSD",1766383843694,0.932,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1766383844065,0.5229,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1766383844713,0.5229,3028.0,3027.5,1.0011]
["bitfinex","ETHUSD",1766383846269,0.5229,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1766383846504,0.5229,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1766383847584,0.932,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1766383847898,1.4549,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1766383848080,1.4549,3027.7,3027.3,3.67779904]
["bitfinex","ETHUSD",1766383848278,0.5229,3027.7,3027.3,3.67779904]
["bitfinex","ETHUSD",1766383848477,0.5229,3027.7,3027.3,4.67789904]
["bitfinex","ETHUSD",1766383849402,0.932,3027.9,3027.3,4.67789904]
["bitfinex","ETHUSD",1766383849606,1.4549,3027.9,3027.3,4.67789904]
["bitfinex","ETHUSD",1766383849905,1.4549,3027.9,3027.3,5.19209904]
["bitfinex","ETHUSD",1766383850410,1.4549,3027.9,3027.3,4.19199904]
["bitfinex","ETHUSD",1766383850583,1.4549,3027.9,3027.4,1.0001]
["bitfinex","ETHUSD",1766383850783,0.99202576,3028.3,3027.4,1.0001]
["bitfinex","ETHUSD",1766383850982,1.4549,3028.2,3027.6,1.0001]
["bitfinex","ETHUSD",1766383851183,1.4549,3028.2,3027.7,1.0001]
["bitfinex","ETHUSD",1766383851612,0.932,3028.2,3027.7,1.0001]
["bitfinex","ETHUSD",1766383851780,0.5229,3028.1,3027.5,1.0001]
["bitfinex","ETHUSD",1766383851982,0.932,3028.1,3027.5,1.0001]
["bitfinex","ETHUSD",1766383852176,0.5229,3028.0,3027.5,1.0001]
["bitfinex","ETHUSD",1766383852879,1.4549,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1766383853088,0.932,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1766383853284,0.5229,3027.7,3027.3,1.0011]
["bitfinex","ETHUSD",1766383853508,0.5229,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1766383854313,1.4549,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1766383854518,0.5229,3027.4,3026.8,3.30380986]
["bitfinex","ETHUSD",1766383854818,0.5229,3027.4,3026.8,4.30390986]
["bitfinex","ETHUSD",1766383855019,0.5229,3027.4,3026.9,0.85540375]
["bitfinex","ETHUSD",1766383855225,0.5229,3027.8,3027.1,1.5143]
["bitfinex","ETHUSD",1766383855722,0.932,3027.8,3027.2,1.0001]
["bitfinex","ETHUSD",1766383855924,0.5229,3027.7,3027.2,1.0001]
["bitfinex","ETHUSD",1766383856298,0.932,3027.7,3026.9,0.85540375]
["bitfinex","ETHUSD",1766383856490,0.932,3027.4,3026.7,4.73600419]
["bitfinex","ETHUSD",1766383856690,0.5229,3027.3,3026.8,3.30380859]
["bitfinex","ETHUSD",1766383856922,0.5229,3027.3,3026.8,4.30390859]
["bitfinex","ETHUSD",1766383857113,0.9559,3027.6,3026.9,1.0001]
["bitfinex","ETHUSD",1766383857311,0.5229,3027.5,3026.9,1.0001]
["bitfinex","ETHUSD",1766383857516,1.4549,3027.4,3026.9,1.0001]
["bitfinex","ETHUSD",1766383857710,0.5229,3027.3,3026.7,4.73598018]
["bitfinex","ETHUSD",1766383858022,0.5229,3027.3,3026.7,5.59141047]
["bitfinex","ETHUSD",1766383858225,1.4549,3027.3,3026.7,2.28753029]
["bitfinex","ETHUSD",1766383858423,1.4549,3027.3,3026.7,5.59145524]
["bitfinex","ETHUSD",1766383858723,1.4549,3027.3,3026.8,1.0001]
["bitfinex","ETHUSD",1766383859231,1.4549,3027.3,3026.9,0.001]
["bitfinex","ETHUSD",1766383861823,0.9559,3027.6,3026.9,1.0011]
["bitfinex","ETHUSD",1766383862023,0.932,3027.4,3026.7,0.85543029]
["bitfinex","ETHUSD",1766383862328,0.5229,3027.1,3026.6,1.5143]
["bitfinex","ETHUSD",1766383862622,0.5229,3027.1,3026.6,1.0001]
["bitfinex","ETHUSD",1766383862989,1.4549,3027.1,3026.6,1.0001]
["bitfinex","ETHUSD",1766383863817,0.5229,3027.3,3026.7,1.5143]
["bitfinex","ETHUSD",1766383864232,0.5229,3027.3,3025.1,1.0001]
["bitfinex","ETHUSD",1766383864233,4.64736045,3026.8,3025.1,1.0001]
["bitfinex","ETHUSD",1766383864403,0.932,3025.9,3025.1,0.5142]
["bitfinex","ETHUSD",1766383864602,1.38155687,3025.8,3025.2,1.0001]
["bitfinex","ETHUSD",1766383864803,1.38155687,3025.8,3025.3,1.0001]
["bitfinex","ETHUSD",1766383864804,0.5229,3025.8,3025.3,1.0001]
["bitfinex","ETHUSD",1766383865246,0.5142,3026.0,3025.3,0.432]
["bitfinex","ETHUSD",1766383865459,0.4811,3026.7,3025.8,0.5123]
["bitfinex","ETHUSD",1766383865754,0.4811,3026.7,3026.1,0.9086]
["bitfinex","ETHUSD",1766383865924,0.4811,3026.7,3026.2,0.9086]
["bitfinex","ETHUSD",1766383867146,0.4811,3026.7,3026.2,1.3406]
["bitfinex","ETHUSD",1766383867746,0.4811,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1766383868113,1.4671,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1766383868743,1.4671,3026.7,3026.2,0.432]
["bitfinex","ETHUSD",1766383868744,0.4811,3026.6,3026.2,0.432]
["bitfinex","ETHUSD",1766383869142,0.4811,3026.6,3025.8,0.5123]
["bitfinex","ETHUSD",1766383869353,0.4811,3026.6,3026.1,4.64514619]
["bitfinex","ETHUSD",1766383869516,0.4811,3026.6,3026.1,1.8529]
["bitfinex","ETHUSD",1766383870452,0.4811,3026.6,3026.2,0.432]
["bitfinex","ETHUSD",1766383871437,0.9086,3027.1,3026.4,0.5123]
["bitfinex","ETHUSD",1766383871618,0.4811,3027.1,3026.5,0.9086]
["bitfinex","ETHUSD",1766383871818,0.4811,3027.1,3026.6,0.432]
["bitfinex","ETHUSD",1766383872749,0.4811,3027.1,3026.6,1.3406]
["bitfinex","ETHUSD",1766383873446,0.4811,3027.1,3026.6,0.9086]
["bitfinex","ETHUSD",1766383873656,0.4811,3027.1,3026.7,0.432]
["bitfinex","ETHUSD",1766383873947,0.4811,3027.1,3026.6,0.432]
["bitfinex","ETHUSD",1766383873948,0.986,3027.1,3026.6,0.432]
["bitfinex","ETHUSD",1766383874153,1.4671,3027.1,3026.6,0.432]
["bitfinex","ETHUSD",1766383874813,1.97834734,3027.4,3026.6,1.3406]
["bitfinex","ETHUSD",1766383875042,0.001,3027.0,3026.6,1.3406]
["bitfinex","ETHUSD",1766383875237,0.001,3027.0,3026.6,1.8529]
["bitfinex","ETHUSD",1766383875852,0.001,3027.0,3026.6,5.15692555]
["bitfinex","ETHUSD",1766383876437,0.001,3027.0,3026.6,1.8529]
["bitfinex","ETHUSD",1766383876841,0.001,3027.0,3026.6,5.15692975]
["bitfinex","ETHUSD",1766383877232,0.001,3027.0,3026.7,0.9086]
["bitfinex","ETHUSD",1766383878549,0.001,3027.0,3026.6,1.27811799]
["bitfinex","ETHUSD",1766383878876,0.4811,3026.8,3026.3,3.30436379]
["bitfinex","ETHUSD",1766383879059,0.4811,3026.8,3026.4,0.432]
["bitfinex","ETHUSD",1766383879755,0.986,3026.9,3026.4,1.3406]
["bitfinex","ETHUSD",1766383880170,0.4821,3027.0,3026.4,4.64485153]
["bitfinex","ETHUSD",1766383880375,0.4821,3027.0,3026.4,4.24855153]
["bitfinex","ETHUSD",1766383880545,0.4821,3027.0,3026.5,0.9086]
["bitfinex","ETHUSD",1766383881278,0.001,3027.0,3026.6,0.9086]
["bitfinex","ETHUSD",1766383881978,0.001,3027.0,3026.7,0.432]
["bitfinex","ETHUSD",1766383882457,0.4821,3027.0,3026.7,0.432]
["bitfinex","ETHUSD",1766383884053,0.001,3027.0,3026.7,0.432]
["bitfinex","ETHUSD",1766383886860,0.4821,3027.0,3026.7,0.432]
["bitfinex","ETHUSD",1766383887386,0.4811,3026.9,3026.7,0.432]
["bitfinex","ETHUSD",1766383889193,0.987,3027.0,3026.7,0.432]
["bitfinex","ETHUSD",1766383891074,0.001,3027.0,3026.7,0.432]
["bitfinex","ETHUSD",1766383891497,0.4796,3027.0,3026.7,0.432]
["bitfinex","ETHUSD",1766383895125,0.4796,3027.0,3026.2,3.3044111]
["bitfinex","ETHUSD",1766383895126,0.05490001,3026.7,3026.2,3.3044111]
["bitfinex","ETHUSD",1766383895328,0.4786,3026.6,3026.3,0.47053111]
["bitfinex","ETHUSD",1766383895620,0.4786,3026.6,3026.4,0.432]
["bitfinex","ETHUSD",1766383895819,0.4882,3026.8,3026.4,0.432]
["bitfinex","ETHUSD",1766383896112,0.4882,3026.8,3026.3,0.47053111]
["bitfinex","ETHUSD",1766383896113,0.4882,3026.8,3026.5,0.432]
["bitfinex","ETHUSD",1766383897226,0.4882,3026.8,3026.3,0.47053111]
["bitfinex","ETHUSD",1766383897390,3.30371006,3026.9,3026.4,0.432]
["bitfinex","ETHUSD",1766383897590,3.30371006,3026.9,3026.5,0.432]
["bitfinex","ETHUSD",1766383897817,0.4003,3026.6,3026.5,0.432]
["bitfinex","ETHUSD",1766383898392,0.1266,3026.7,3026.5,0.432]
["bitfinex","ETHUSD",1766383899132,0.5268,3026.7,3026.5,0.432]
["bitfinex","ETHUSD",1766383899313,3.30464581,3027.0,3026.5,0.432]
["bitfinex","ETHUSD",1766383899518,0.528,3026.9,3026.5,0.432]
["bitfinex","ETHUSD",1766383899708,3.30464581,3027.0,3026.5,0.432]
["bitfinex","ETHUSD",1766383900296,0.4001,3026.7,3026.5,0.432]
["bitfinex","ETHUSD",1766383900630,0.5291,3026.7,3026.5,0.432]
["bitfinex","ETHUSD",1766383901230,0.1302,3026.8,3026.5,0.432]
["bitfinex","ETHUSD",1766383901443,0.4,3026.5,3026.0,0.002]
["bitfinex","ETHUSD",1766383901600,0.5314,3026.4,3026.0,0.002]
["bitfinex","ETHUSD",1766383901803,0.5314,3026.4,3026.1,0.432]
["bitfinex","ETHUSD",1766383902621,0.4,3026.4,3026.1,0.432]
["bitfinex","ETHUSD",1766383903923,0.4,3026.4,3026.0,0.002]
["bitfinex","ETHUSD",1766383904125,0.4,3026.4,3026.1,0.432]
["bitfinex","ETHUSD",1766383904321,3.30404766,3026.6,3026.0,0.002]
["bitfinex","ETHUSD",1766383904530,0.3997,3026.5,3026.1,0.432]
["bitfinex","ETHUSD",1766383904836,0.3997,3026.5,3025.7,3.7814842]
["bitfinex","ETHUSD",1766383905135,0.3997,3026.5,3025.8,0.432]
["bitfinex","ETHUSD",1766383905874,0.3997,3026.5,3025.8,3.73688987]
["bitfinex","ETHUSD",1766383906062,0.3997,3026.5,3025.8,8.42360096]
["bitfinex","ETHUSD",1766383906246,0.3997,3026.5,3025.8,5.96104997]
["bitfinex","ETHUSD",1766383906446,0.3975,3026.7,3026.0,0.4765]
["bitfinex","ETHUSD",1766383908165,0.3975,3026.7,3025.9,4.68655557]
["bitfinex","ETHUSD",1766383909165,0.3975,3026.7,3026.0,0.432]
["bitfinex","ETHUSD",1766383910065,3.30393138,3026.7,3026.0,0.432]
["bitfinex","ETHUSD",1766383910374,0.3971,3026.6,3026.0,0.432]
["bitfinex","ETHUSD",1766383912475,0.3971,3026.6,3026.0,3.73666365]
["bitfinex","ETHUSD",1766383912654,0.3971,3026.6,3026.0,5.11846365]
["bitfinex","ETHUSD",1766383912973,0.3978,3026.8,3026.2,0.4765]
["bitfinex","ETHUSD",1766383913197,0.001,3026.8,3026.1,0.9053]
["bitfinex","ETHUSD",1766383913367,0.001,3027.0,3026.3,0.9053]
["bitfinex","ETHUSD",1766383913589,0.001,3027.0,3026.7,0.4765]
["bitfinex","ETHUSD",1766383913876,0.001,3027.0,3026.8,0.432]
["bitfinex","ETHUSD",1766383915667,0.001,3027.0,3026.8,0.9085]
["bitfinex","ETHUSD",1766383916259,0.001,3027.0,3026.8,5.62935908]
["bitfinex","ETHUSD",1766383916465,0.3976,3027.7,3027.0,0.4765]
["bitfinex","ETHUSD",1766383918081,0.3974,3027.6,3027.0,0.4765]
["bitfinex","ETHUSD",1766383918750,0.3974,3027.6,3027.1,0.432]
["bitfinex","ETHUSD",1766383919476,0.3974,3027.6,3026.6,3.30400729]
["bitfinex","ETHUSD",1766383919675,0.3973,3027.6,3026.7,0.432]
["bitfinex","ETHUSD",1766383919881,0.3973,3027.6,3026.7,1.8138]
["bitfinex","ETHUSD",1766383920076,3.30297559,3027.6,3026.7,0.432]
["bitfinex","ETHUSD",1766383920284,0.3973,3027.5,3026.8,0.9053]
["bitfinex","ETHUSD",1766383920471,0.3973,3027.5,3026.8,1.3818]
["bitfinex","ETHUSD",1766383921592,0.3973,3027.5,3026.9,1.8138]
["bitfinex","ETHUSD",1766383922076,0.3973,3027.5,3026.9,0.9085]
["bitfinex","ETHUSD",1766383923082,0.3973,3027.5,3026.9,0.4765]
["bitfinex","ETHUSD",1766383923287,0.3973,3027.5,3027.0,0.432]
["bitfinex","ETHUSD",1766383923586,0.397,3027.4,3027.1,0.432]
["bitfinex","ETHUSD",1766383924478,3.30298911,3027.6,3027.1,0.432]
["bitfinex","ETHUSD",1766383924683,0.3969,3027.6,3027.1,0.432]
["bitfinex","ETHUSD",1766383925053,4.13087603,3027.5,3026.5,0.002]
["bitfinex","ETHUSD",1766383925260,4.13087603,3027.5,3026.6,0.432]
["bitfinex","ETHUSD",1766383925590,4.13087603,3027.5,3026.6,1.9308]
["bitfinex","ETHUSD",1766383925887,4.13087603,3027.5,3026.6,0.432]
["bitfinex","ETHUSD",1766383926785,3.30316443,3027.4,3026.5,0.432]
["bitfinex","ETHUSD",1766383927198,3.30316443,3027.4,3026.6,1.4988]
["bitfinex","ETHUSD",1766383927718,3.30316443,3027.4,3026.6,1.9308]
["bitfinex","ETHUSD",1766383928798,3.73596839,3027.6,3026.6,1.9308]
["bitfinex","ETHUSD",1766383928799,3.30305532,3027.5,3026.7,0.5118]
["bitfinex","ETHUSD",1766383929001,3.30305532,3027.5,3026.7,0.987]
["bitfinex","ETHUSD",1766383929204,0.002,3027.4,3026.7,0.987]
["bitfinex","ETHUSD",1766383930969,0.002,3027.4,3026.7,1.4988]
["bitfinex","ETHUSD",1766383933276,0.002,3027.4,3026.7,1.9308]
["bitfinex","ETHUSD",1766383933724,3.30518675,3027.4,3026.7,1.9308]
["bitfinex","ETHUSD",1766383935726,0.002,3027.4,3026.7,0.9438]
["bitfinex","ETHUSD",1766383939836,0.002,3027.4,3026.7,0.432]
["bitfinex","ETHUSD",1766383942133,0.002,3027.4,3026.5,0.5118]
["bitfinex","ETHUSD",1766383942333,0.002,3027.4,3026.7,0.432]
["bitfinex","ETHUSD",1766383946138,4.131348,3027.2,3026.7,0.432]
["bitfinex","ETHUSD",1766383946502,4.131348,3027.2,3026.5,0.001]
["bitfinex","ETHUSD",1766383947038,7.43478776,3027.2,3026.5,0.001]
["bitfinex","ETHUSD",1766383949098,3.30332108,3027.3,3026.5,0.001]
["bitfinex","ETHUSD",1766383949942,6.60664216,3027.3,3026.5,0.001]
["bitfinex","ETHUSD",1766383951531,3.30332108,3027.3,3026.5,0.001]
["bitfinex","ETHUSD",1766383951720,4.131348,3027.2,3026.5,0.001]
["bitfinex","ETHUSD",1766383952124,4.131348,3027.2,3026.5,1.4998]
["bitfinex","ETHUSD",1766383952325,3.30332108,3027.3,3026.5,1.4998]
["bitfinex","ETHUSD",1766383952533,3.3052097,3027.4,3026.5,1.4998]
["bitfinex","ETHUSD",1766383952718,3.3052097,3027.4,3026.6,1.4988]
["bitfinex","ETHUSD",1766383958929,3.3052097,3027.4,3026.6,1.5442]
["bitfinex","ETHUSD",1766383959659,0.002,3027.4,3026.6,1.5442]
["bitfinex","ETHUSD",1766383959959,0.002,3027.4,3026.8,1.5442]
["bitfinex","ETHUSD",1766383960526,0.002,3027.4,3026.8,0.5556]
["bitfinex","ETHUSD",1766383961217,0.002,3027.4,3026.6,1.5442]
["bitfinex","ETHUSD",1766383961933,0.002,3027.4,3026.7,0.5556]
["bitfinex","ETHUSD",1766383962566,0.002,3027.4,3026.9,0.5556]
["bitfinex","ETHUSD",1766383962770,0.002,3027.4,3026.9,1.5442]
["bitfinex","ETHUSD",1766383963138,0.002,3027.4,3026.8,3.30378578]
["bitfinex","ETHUSD",1766383963340,0.002,3027.4,3027.0,0.5556]
["bitfinex","ETHUSD",1766383964160,0.002,3027.4,3027.0,1.5442]
["bitfinex","ETHUSD",1766383966637,0.001,3027.7,3026.8,3.30379439]
["bitfinex","ETHUSD",1766383966831,0.002,3028.0,3026.7,4.13059489]
["bitfinex","ETHUSD",1766383966832,0.002,3028.0,3027.5,1.5442]
["bitfinex","ETHUSD",1766383967250,4.07e-06,3028.0,3027.3,1.9762]
["bitfinex","ETHUSD",1766383967467,4.07e-06,3028.0,3027.4,0.19762]
["bitfinex","ETHUSD",1766383968078,4.07e-06,3028.0,3027.4,0.75322]
["bitfinex","ETHUSD",1766383968436,4.07e-06,3028.0,3027.4,4.05636639]
["bitfinex","ETHUSD",1766383968636,4.07e-06,3028.0,3027.4,5.04496639]
["bitfinex","ETHUSD",1766383970549,4.07e-06,3028.0,3027.5,0.5556]
["bitfinex","ETHUSD",1766383970758,4.07e-06,3028.0,3027.5,1.5442]
["bitfinex","ETHUSD",1766383972386,4.07e-06,3028.0,3027.4,3.50076639]
["bitfinex","ETHUSD",1766383972587,4.07e-06,3028.0,3027.4,0.19762]
["bitfinex","ETHUSD",1766383974788,4.07e-06,3028.0,3027.4,0.19862]
["bitfinex","ETHUSD",1766383976287,4.07e-06,3028.0,3027.4,5.04592215]
["bitfinex","ETHUSD",1766383976592,4.07e-06,3028.0,3027.5,1.5442]
["bitfinex","ETHUSD",1766383977698,4.07e-06,3028.0,3027.5,0.9886]
["bitfinex","ETHUSD",1766383977861,4.07e-06,3028.0,3027.6,0.5556]
["bitfinex","ETHUSD",1766383978061,4.07e-06,3028.0,3027.6,1.5442]
["bitfinex","ETHUSD",1766383980697,4.07e-06,3028.0,3027.4,1.74282]
["bitfinex","ETHUSD",1766383982001,4.07e-06,3028.0,3027.4,5.04596838]
["bitfinex","ETHUSD",1766383982390,4.07e-06,3028.0,3027.4,1.74282]
["bitfinex","ETHUSD",1766383982601,4.07e-06,3028.0,3027.4,1.5452]
["bitfinex","ETHUSD",1766383982791,4.07e-06,3028.0,3027.4,3.30415701]
["bitfinex","ETHUSD",1766383982977,4.07e-06,3028.0,3027.4,4.84835701]
["bitfinex","ETHUSD",1766383984801,4.07e-06,3028.0,3027.4,1.9772]
["bitfinex","ETHUSD",1766383985191,4.07e-06,3028.0,3027.4,5.28035523]
["bitfinex","ETHUSD",1766383985580,4.07e-06,3028.0,3027.6,1.5044]
["bitfinex","ETHUSD",1766383987703,4.07e-06,3028.0,3027.4,5.86555875]
["bitfinex","ETHUSD",1766383987906,4.07e-06,3028.0,3027.4,5.28735875]
["bitfinex","ETHUSD",1766383988203,4.07e-06,3028.0,3027.5,1.5044]
["bitfinex","ETHUSD",1766383991620,4.07e-06,3028.0,3027.5,0.9262]
["bitfinex","ETHUSD",1766383991801,4.07e-06,3028.0,3027.6,0.5782]
["bitfinex","ETHUSD",1766383995337,4.07e-06,3028.0,3027.5,0.9262]
["bitfinex","ETHUSD",1766383997900,4.07e-06,3028.0,3027.5,1.5044]
["bitfinex","ETHUSD",1766383998104,4.07e-06,3028.0,3027.6,0.5782]
["bitfinex","ETHUSD",1766384002130,4.07e-06,3028.0,3027.5,0.9262]
["bitfinex","ETHUSD",1766384002806,4.07e-06,3028.0,3027.4,1.63620352]
["bitfinex","ETHUSD",1766384003003,4.07e-06,3028.0,3027.4,1.9374]
["bitfinex","ETHUSD",1766384004935,4.07e-06,3028.0,3027.4,0.433]
["bitfinex","ETHUSD",1766384006235,4.07e-06,3028.0,3027.2,0.432]
["bitfinex","ETHUSD",1766384006236,4.12881654,3027.8,3027.2,0.432]
["bitfinex","ETHUSD",1766384006436,4.07e-06,3028.0,3027.0,0.432]
["bitfinex","ETHUSD",1766384006602,4.07e-06,3028.0,3027.0,1.9364]
["bitfinex","ETHUSD",1766384006941,0.99214387,3027.9,3027.0,1.9364]
["bitfinex","ETHUSD",1766384008220,0.99214387,3027.9,3027.0,1.9374]
["bitfinex","ETHUSD",1766384008941,3.30272805,3027.8,3027.0,1.9374]
["bitfinex","ETHUSD",1766384010027,3.30272805,3027.8,3027.0,0.001]
["bitfinex","ETHUSD",1766384010365,0.433,3027.7,3027.0,0.001]
["bitfinex","ETHUSD",1766384012145,3.7358474,3027.7,3027.0,0.001]
["bitfinex","ETHUSD",1766384012458,3.7358474,3027.7,3026.8,0.432]
["bitfinex","ETHUSD",1766384012614,4.7280569,3027.7,3026.8,0.432]
["bitfinex","ETHUSD",1766384013016,4.7280569,3027.7,3026.8,2.0206]
["bitfinex","ETHUSD",1766384014234,4.7280569,3027.7,3026.8,0.6165]
["bitfinex","ETHUSD",1766384014440,8.0309043,3027.7,3026.6,2.0206]
["bitfinex","ETHUSD",1766384015336,8.0309043,3027.7,3026.6,1.4041]
["bitfinex","ETHUSD",1766384015540,8.0309043,3027.7,3026.6,0.432]
["bitfinex","ETHUSD",1766384016453,8.0309043,3027.7,3026.8,0.001]
["bitfinex","ETHUSD",1766384017226,4.12881654,3027.5,3026.8,0.001]
["bitfinex","ETHUSD",1766384017558,0.99231124,3027.4,3026.5,0.001]
["bitfinex","ETHUSD",1766384017870,0.433,3027.3,3026.5,0.001]
["bitfinex","ETHUSD",1766384018242,0.433,3027.3,3026.6,1.5331]
["bitfinex","ETHUSD",1766384019058,3.73628286,3027.3,3026.6,1.5331]
["bitfinex","ETHUSD",1766384019232,3.73628286,3027.3,3026.5,0.001]
["bitfinex","ETHUSD",1766384021354,3.73628286,3027.3,3026.5,1.5341]
["bitfinex","ETHUSD",1766384022129,3.73628286,3027.3,3026.5,0.001]
["bitfinex","ETHUSD",1766384023541,4.7286499,3027.3,3026.5,0.001]
["bitfinex","ETHUSD",1766384024131,3.73628286,3027.3,3026.5,0.001]
["bitfinex","ETHUSD",1766384024452,0.99236704,3027.2,3026.5,0.001]
["bitfinex","ETHUSD",1766384025426,4.29576557,3027.2,3026.5,0.001]
["bitfinex","ETHUSD",1766384025944,4.29576557,3027.2,3026.3,0.432]
["bitfinex","ETHUSD",1766384026167,4.29576557,3027.2,3026.3,4.83743602]
["bitfinex","ETHUSD",1766384026367,4.29576557,3027.2,3026.3,1.5331]
["bitfinex","ETHUSD",1766384028456,4.29576557,3027.2,3026.3,4.83744314]
["bitfinex","ETHUSD",1766384028762,4.29576557,3027.2,3026.4,1.5331]
["bitfinex","ETHUSD",1766384028959,0.99236704,3027.2,3026.4,0.9518]
["bitfinex","ETHUSD",1766384029130,0.99236704,3027.2,3026.5,0.5813]
["bitfinex","ETHUSD",1766384029332,0.99236704,3027.2,3026.5,1.5331]
["bitfinex","ETHUSD",1766384030039,4.2957845,3027.2,3026.5,1.5331]
["bitfinex","ETHUSD",1766384031260,0.99236704,3027.2,3026.5,1.5331]
["bitfinex","ETHUSD",1766384031469,4.29575125,3027.2,3026.5,2.01683227]
["bitfinex","ETHUSD",1766384031673,4.29575125,3027.2,3026.5,1.5331]
["bitfinex","ETHUSD",1766384031840,4.29575125,3027.2,3026.5,0.5813]
["bitfinex","ETHUSD",1766384032038,0.99236704,3027.2,3026.3,7.04067881]
["bitfinex","ETHUSD",1766384032237,0.433,3027.3,3026.5,1.5331]
["bitfinex","ETHUSD",1766384032472,0.433,3027.3,3026.5,1.5351]
["bitfinex","ETHUSD",1766384032648,3.73628561,3027.3,3026.5,2.06224138]
["bitfinex","ETHUSD",1766384032967,3.73728561,3027.3,3026.5,2.06224138]
["bitfinex","ETHUSD",1766384034249,3.73728561,3027.3,3026.5,0.002]
["bitfinex","ETHUSD",1766384034433,3.79338567,3027.3,3026.5,0.002]
["bitfinex","ETHUSD",1766384035274,0.001,3027.3,3026.7,0.5813]
["bitfinex","ETHUSD",1766384035438,0.001,3027.3,3026.6,1.5331]
["bitfinex","ETHUSD",1766384037587,0.001,3027.3,3026.6,1.56614037]
["bitfinex","ETHUSD",1766384037743,0.001,3027.3,3026.8,1.5331]
["bitfinex","ETHUSD",1766384043776,0.001,3027.3,3026.9,0.5813]
["bitfinex","ETHUSD",1766384043978,0.001,3027.3,3026.9,1.5331]
["bitfinex","ETHUSD",1766384045411,0.001,3027.3,3026.7,1.12431404]
["bitfinex","ETHUSD",1766384045700,0.001,3027.3,3026.6,0.432]
["bitfinex","ETHUSD",1766384046056,0.001,3027.3,3026.6,1.9956]
["bitfinex","ETHUSD",1766384046489,0.001,3027.3,3026.6,0.432]
["bitfinex","ETHUSD",1766384046696,0.001,3027.3,3026.7,1.5636]
["bitfinex","ETHUSD",1766384047803,0.001,3027.3,3026.5,1.9976]
["bitfinex","ETHUSD",1766384048157,0.001,3027.3,3026.5,1.5656]
["bitfinex","ETHUSD",1766384048566,0.001,3027.3,3026.5,0.002]
["bitfinex","ETHUSD",1766384049101,0.001,3027.3,3026.5,1.5656]
["bitfinex","ETHUSD",1766384049327,0.001,3027.3,3026.5,0.002]
["bitfinex","ETHUSD",1766384049604,0.001,3027.3,3026.7,1.5636]
["bitfinex","ETHUSD",1766384050300,0.001,3027.3,3026.5,0.434]
["bitfinex","ETHUSD",1766384050464,0.001,3027.3,3026.5,0.002]
["bitfinex","ETHUSD",1766384051395,3.30427354,3027.3,3026.5,0.002]
["bitfinex","ETHUSD",1766384051773,6.60754708,3027.3,3026.5,0.002]
["bitfinex","ETHUSD",1766384052412,3.30427354,3027.3,3026.5,0.002]
["bitfinex","ETHUSD",1766384054006,6.60754708,3027.3,3026.5,0.002]
["bitfinex","ETHUSD",1766384054194,6.60754708,3027.3,3026.2,0.432]
["bitfinex","ETHUSD",1766384054521,0.05610006,3027.2,3026.2,0.432]
["bitfinex","ETHUSD",1766384054669,0.433,3027.1,3026.2,0.432]
["bitfinex","ETHUSD",1766384054871,0.433,3027.1,3026.1,5.301152]
["bitfinex","ETHUSD",1766384055100,0.433,3027.1,3026.2,0.6393]
["bitfinex","ETHUSD",1766384055283,0.433,3027.1,3026.2,1.5636]
["bitfinex","ETHUSD",1766384055692,0.433,3027.1,3026.2,0.6393]
["bitfinex","ETHUSD",1766384056206,3.73659807,3027.1,3026.5,0.002]
["bitfinex","ETHUSD",1766384058915,0.433,3027.1,3026.5,0.002]
["bitfinex","ETHUSD",1766384059087,0.433,3027.1,3026.5,1.5656]
["bitfinex","ETHUSD",1766384060298,3.73652373,3027.1,3026.5,0.002]
["bitfinex","ETHUSD",1766384062703,7.04004746,3027.1,3026.5,0.002]
["bitfinex","ETHUSD",1766384063403,0.05610006,3027.0,3026.1,0.001]
["bitfinex","ETHUSD",1766384063711,0.05610006,3027.0,3026.1,1.5646]
["bitfinex","ETHUSD",1766384064921,0.05610006,3026.8,3026.1,0.001]
["bitfinex","ETHUSD",1766384065214,0.05610006,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1766384066217,0.48910006,3026.8,3026.0,0.001]
["bitfinex","ETHUSD",1766384066425,0.001,3028.1,3027.7,1.5636]
["bitfinex","ETHUSD",1766384066728,0.002,3028.7,3028.0,0.07331404]
["bitfinex","ETHUSD",1766384066879,0.002,3029.1,3028.7,0.00500407]
["bitfinex","ETHUSD",1766384067079,0.002,3029.1,3028.6,1.5636]
["bitfinex","ETHUSD",1766384067524,0.002,3029.1,3028.7,4.86534483]
["bitfinex","ETHUSD",1766384067705,0.002,3029.1,3028.7,8.16709145]
["bitfinex","ETHUSD",1766384067936,0.002,3029.1,3028.7,4.86534483]
["bitfinex","ETHUSD",1766384068311,0.002,3029.1,3028.4,0.05129781]
["bitfinex","ETHUSD",1766384069188,0.001,3028.7,3028.4,0.05129781]
["bitfinex","ETHUSD",1766384074927,0.001,3028.7,3028.0,0.07331404]
["bitfinex","ETHUSD",1766384075097,0.001,3028.7,3027.8,2.898e-05]
["bitfinex","ETHUSD",1766384075498,0.001,3028.7,3027.6,6.6058232]
["bitfinex","ETHUSD",1766384075729,0.001,3028.7,3027.8,4.12418951]
["bitfinex","ETHUSD",1766384076829,0.001,3028.7,3027.7,0.44503453]
["bitfinex","ETHUSD",1766384077698,0.001,3028.7,3027.7,3.74782532]
["bitfinex","ETHUSD",1766384081233,0.001,3028.7,3027.8,4.12418951]
["bitfinex","ETHUSD",1766384081406,0.001,3028.7,3027.9,3.30261208]
["bitfinex","ETHUSD",1766384081605,0.001,3028.7,3028.4,4.12418951]
["bitfinex","ETHUSD",1766384081810,0.433,3028.9,3028.4,4.12418951]
["bitfinex","ETHUSD",1766384082012,0.433,3028.9,3028.5,1.5136]
["bitfinex","ETHUSD",1766384082545,0.002,3028.7,3028.5,1.5136]
["bitfinex","ETHUSD",1766384082732,0.433,3028.9,3028.5,1.5136]
["bitfinex","ETHUSD",1766384083330,0.433,3028.9,3028.6,3.30185564]
["bitfinex","ETHUSD",1766384083536,0.433,3028.9,3028.5,4.81552073]
["bitfinex","ETHUSD",1766384084418,0.433,3028.9,3028.5,6.03970873]
["bitfinex","ETHUSD",1766384088256,0.433,3028.9,3028.5,2.737788]
["bitfinex","ETHUSD",1766384088756,0.433,3028.9,3028.5,6.03975055]
["bitfinex","ETHUSD",1766384089123,0.435,3028.9,3028.5,6.03975055]
["bitfinex","ETHUSD",1766384093751,0.002,3028.9,3028.5,1.224188]
["bitfinex","ETHUSD",1766384094049,0.002,3028.9,3028.5,4.52612711]
["bitfinex","ETHUSD",1766384094253,0.002,3028.9,3028.5,6.03972711]
["bitfinex","ETHUSD",1766384095660,0.002,3028.9,3028.5,6.0397474]
["bitfinex","ETHUSD",1766384095867,0.002,3029.3,3028.9,0.9237]
["bitfinex","ETHUSD",1766384096039,0.002,3029.3,3028.9,1.5136]
["bitfinex","ETHUSD",1766384096653,0.432,3029.7,3029.1,5.63778951]
["bitfinex","ETHUSD",1766384097563,0.432,3029.7,3029.1,4.12418951]
["bitfinex","ETHUSD",1766384098158,0.432,3029.7,3029.1,7.42549244]
["bitfinex","ETHUSD",1766384098963,0.432,3029.7,3029.1,4.12418951]
["bitfinex","ETHUSD",1766384100632,3.73272921,3029.7,3028.7,1.5136]
["bitfinex","ETHUSD",1766384101027,4.72434837,3029.7,3028.8,0.5899]
["bitfinex","ETHUSD",1766384101235,4.72428911,3029.7,3028.9,1.5136]
["bitfinex","ETHUSD",1766384101451,8.02495906,3029.7,3028.5,3.3029507]
["bitfinex","ETHUSD",1766384101643,6.60174946,3029.5,3028.5,0.001]
["bitfinex","ETHUSD",1766384102262,0.05610006,3029.4,3028.5,0.001]
["bitfinex","ETHUSD",1766384103766,3.30109266,3029.3,3028.5,0.001]
["bitfinex","ETHUSD",1766384103959,0.432,3029.2,3028.5,0.001]
["bitfinex","ETHUSD",1766384105971,3.30131062,3029.1,3028.5,0.001]
["bitfinex","ETHUSD",1766384106646,6.60262124,3029.1,3028.0,1.5966]
["bitfinex","ETHUSD",1766384107173,0.99186177,3029.0,3028.0,1.5966]
["bitfinex","ETHUSD",1766384107667,0.99186177,3029.0,3027.9,3.30257166]
["bitfinex","ETHUSD",1766384107859,0.99186177,3029.0,3028.0,3.30250861]
["bitfinex","ETHUSD",1766384108055,4.29335258,3029.0,3027.9,3.30261897]
["bitfinex","ETHUSD",1766384108259,4.29335258,3029.0,3028.0,1.5966]
["bitfinex","ETHUSD",1766384109671,4.29335258,3029.0,3028.0,0.9579]
["bitfinex","ETHUSD",1766384109870,4.29335258,3029.0,3028.1,5.72078951]
["bitfinex","ETHUSD",1766384111048,4.29535258,3029.0,3028.1,5.72078951]
["bitfinex","ETHUSD",1766384113487,7.59684339,3029.0,3028.1,5.72078951]
["bitfinex","ETHUSD",1766384113780,7.59684339,3029.0,3028.1,4.12418951]
["bitfinex","ETHUSD",1766384114386,7.59684339,3029.0,3027.9,4.90017314]
["bitfinex","ETHUSD",1766384114570,7.59684339,3029.0,3027.9,0.001]
["bitfinex","ETHUSD",1766384115287,7.59684339,3029.0,3027.9,3.30361647]
["bitfinex","ETHUSD",1766384115594,7.59684339,3029.0,3027.9,0.001]
["bitfinex","ETHUSD",1766384116387,6.60498162,3029.0,3027.9,0.001]
["bitfinex","ETHUSD",1766384116791,0.99191424,3028.9,3027.9,0.001]
["bitfinex","ETHUSD",1766384117096,0.432,3028.8,3027.9,0.001]
["bitfinex","ETHUSD",1766384117463,3.30174662,3028.7,3027.9,0.001]
["bitfinex","ETHUSD",1766384119698,4.72555439,3028.8,3027.9,1.5976]
["bitfinex","ETHUSD",1766384123199,4.72555439,3028.8,3028.0,1.5966]
["bitfinex","ETHUSD",1766384123588,3.73364015,3028.8,3028.0,1.5966]
["bitfinex","ETHUSD",1766384124799,7.0352803,3028.8,3027.9,0.001]
["bitfinex","ETHUSD",1766384125004,7.0352803,3028.8,3027.9,1.5976]
["bitfinex","ETHUSD",1766384125176,3.30185564,3028.6,3027.9,1.5976]
["bitfinex","ETHUSD",1766384126276,3.30178223,3028.7,3027.9,1.5976]
["bitfinex","ETHUSD",1766384127092,3.7336502,3028.8,3027.9,0.001]
["bitfinex","ETHUSD",1766384127303,0.432,3028.8,3028.4,4.12418951]
["bitfinex","ETHUSD",1766384127485,0.432,3028.8,3028.5,1.5966]
["bitfinex","ETHUSD",1766384127690,0.432,3028.8,3028.4,4.12418951]
["bitfinex","ETHUSD",1766384129406,0.432,3028.8,3028.3,1.5493]
["bitfinex","ETHUSD",1766384130883,0.432,3028.8,3028.1,1.5493]
["bitfinex","ETHUSD",1766384131191,0.432,3028.8,3028.2,2.03447404]
["bitfinex","ETHUSD",1766384131391,0.432,3028.8,3028.2,0.48517404]
["bitfinex","ETHUSD",1766384131587,0.002,3029.0,3028.2,7.91307288]
["bitfinex","ETHUSD",1766384131786,0.433,3028.9,3028.2,11.21536467]
["bitfinex","ETHUSD",1766384132014,0.433,3028.9,3028.3,0.9549]
["bitfinex","ETHUSD",1766384132195,0.433,3028.9,3028.5,1.5493]
["bitfinex","ETHUSD",1766384133709,0.002,3028.8,3028.5,1.5493]
["bitfinex","ETHUSD",1766384134013,0.433,3028.9,3028.5,1.5493]
["bitfinex","ETHUSD",1766384134989,0.002,3029.0,3028.5,1.5493]
["bitfinex","ETHUSD",1766384135716,0.002,3029.0,3028.4,1.21702647]
["bitfinex","ETHUSD",1766384135894,0.002,3029.0,3028.0,4.87572965]
["bitfinex","ETHUSD",1766384136215,0.70574433,3029.0,3028.1,1.5733]
["bitfinex","ETHUSD",1766384136585,0.70574433,3029.0,3028.2,4.87558213]
["bitfinex","ETHUSD",1766384136908,0.002,3029.0,3028.3,1.5733]
["bitfinex","ETHUSD",1766384139110,0.002,3029.0,3028.3,3.30217161]
["bitfinex","ETHUSD",1766384139920,0.002,3029.0,3028.6,1.5733]
["bitfinex","ETHUSD",1766384140482,0.002,3029.0,3028.4,7.42761532]
["bitfinex","ETHUSD",1766384140679,0.002,3029.0,3028.5,1.5733]
["bitfinex","ETHUSD",1766384140904,0.002,3029.0,3028.6,1.5733]
["bitfinex","ETHUSD",1766384142429,0.002,3029.0,3028.5,4.2452259]
["bitfinex","ETHUSD",1766384142594,0.002,3029.0,3028.6,0.9298]
["bitfinex","ETHUSD",1766384142795,0.002,3029.0,3028.7,1.5733]
["bitfinex","ETHUSD",1766384143004,0.002,3029.7,3028.7,4.55761099]
["bitfinex","ETHUSD",1766384143226,0.435,3029.7,3028.8,1.11613038]
["bitfinex","ETHUSD",1766384143725,0.435,3029.7,3029.1,0.9298]
["bitfinex","ETHUSD",1766384143930,0.435,3029.7,3029.0,0.6435]
["bitfinex","ETHUSD",1766384144794,0.435,3029.7,3029.0,1.5733]
["bitfinex","ETHUSD",1766384146126,3.73565683,3029.7,3028.8,2.68943038]
["bitfinex","ETHUSD",1766384146325,0.37376568,3029.6,3028.9,0.432]
["bitfinex","ETHUSD",1766384146529,0.37376568,3029.6,3028.9,2.0053]
["bitfinex","ETHUSD",1766384149638,3.67453146,3029.6,3028.9,2.0053]
["bitfinex","ETHUSD",1766384150834,3.67453146,3029.6,3028.9,1.5733]
["bitfinex","ETHUSD",1766384152911,0.37376568,3029.6,3028.8,0.432]
["bitfinex","ETHUSD",1766384153241,3.73568755,3029.7,3029.0,1.5733]
["bitfinex","ETHUSD",1766384158455,7.03640222,3029.7,3028.9,0.432]
["bitfinex","ETHUSD",1766384160146,7.03640222,3029.7,3028.9,2.0053]
["bitfinex","ETHUSD",1766384160346,10.33711689,3029.7,3028.6,1.5733]
["bitfinex","ETHUSD",1766384160521,7.03640222,3029.7,3028.4,1.5743]
["bitfinex","ETHUSD",1766384160719,1.03391169,3029.6,3028.5,0.432]
["bitfinex","ETHUSD",1766384161718,1.03391169,3029.6,3028.5,2.0053]
["bitfinex","ETHUSD",1766384161919,1.03391169,3029.6,3028.5,5.30723569]
["bitfinex","ETHUSD",1766384162248,6.60174946,3029.5,3028.5,2.0053]
["bitfinex","ETHUSD",1766384162453,0.69778065,3029.4,3028.5,2.0053]
["bitfinex","ETHUSD",1766384163854,0.69778065,3029.4,3028.5,2.0063]
["bitfinex","ETHUSD",1766384165152,3.30109266,3029.3,3028.5,2.0063]
["bitfinex","ETHUSD",1766384166452,7.03418532,3029.3,3028.5,0.001]
["bitfinex","ETHUSD",1766384169346,7.03418532,3029.3,3028.4,0.001]
["bitfinex","ETHUSD",1766384169553,0.7731966,3029.2,3028.2,0.432]
["bitfinex","ETHUSD",1766384170243,0.7731966,3029.2,3028.2,1.9867]
["bitfinex","ETHUSD",1766384171852,3.30131062,3029.1,3028.2,1.9867]
["bitfinex","ETHUSD",1766384172157,6.60262124,3029.1,3028.5,0.001]
["bitfinex","ETHUSD",1766384173070,3.30131062,3029.1,3028.5,0.001]
["bitfinex","ETHUSD",1766384173255,0.73757272,3029.0,3028.5,0.001]
["bitfinex","ETHUSD",1766384174257,3.3015286,3028.9,3028.1,0.432]
["bitfinex","ETHUSD",1766384174661,3.3015286,3028.9,3028.1,1.9867]
["bitfinex","ETHUSD",1766384174956,4.03902232,3029.0,3028.1,1.9867]
["bitfinex","ETHUSD",1766384175157,3.3014496,3029.0,3028.1,7.86000194]
["bitfinex","ETHUSD",1766384175366,3.3014496,3029.0,3028.3,0.6135]
["bitfinex","ETHUSD",1766384175543,3.3014496,3029.0,3028.4,1.5547]
["bitfinex","ETHUSD",1766384176372,6.60245166,3029.2,3028.2,1.5547]
["bitfinex","ETHUSD",1766384176532,6.60245166,3029.2,3028.2,1.9867]
["bitfinex","ETHUSD",1766384177928,0.70344517,3029.1,3028.3,1.5547]
["bitfinex","ETHUSD",1766384179787,3.30141961,3029.0,3028.3,1.5547]
["bitfinex","ETHUSD",1766384179946,3.30141961,3029.0,3028.4,0.001]
["bitfinex","ETHUSD",1766384181161,3.30141961,3029.0,3028.1,1.3732]
["bitfinex","ETHUSD",1766384181357,3.30141961,3029.0,3028.1,0.9412]
["bitfinex","ETHUSD",1766384181358,6.60283922,3029.0,3028.1,0.9412]
["bitfinex","ETHUSD",1766384181574,6.60283922,3029.0,3027.9,0.001]
["bitfinex","ETHUSD",1766384181575,1.16262844,3028.9,3027.9,0.001]
["bitfinex","ETHUSD",1766384181778,6.60327522,3028.8,3027.9,0.001]
["bitfinex","ETHUSD",1766384183965,6.60327522,3028.8,3027.9,1.5557]
["bitfinex","ETHUSD",1766384184297,3.30163761,3028.8,3028.1,1.5547]
["bitfinex","ETHUSD",1766384184471,3.30163761,3028.8,3027.9,0.433]
["bitfinex","ETHUSD",1766384184672,3.74806422,3028.8,3028.1,0.6135]
["bitfinex","ETHUSD",1766384184849,0.432,3028.9,3028.2,0.97422291]
["bitfinex","ETHUSD",1766384185052,0.432,3028.9,3028.5,1.5547]
["bitfinex","ETHUSD",1766384185280,0.002,3029.4,3028.5,1.5547]
["bitfinex","ETHUSD",1766384185451,0.002,3029.7,3029.0,5.68031099]
["bitfinex","ETHUSD",1766384185771,0.002,3029.7,3029.0,4.12561099]
["bitfinex","ETHUSD",1766384185973,0.002,3029.7,3029.1,1.5547]
["bitfinex","ETHUSD",1766384186161,0.002,3029.7,3029.2,0.6135]
["bitfinex","ETHUSD",1766384186373,0.002,3029.7,3029.2,1.5547]
["bitfinex","ETHUSD",1766384188095,0.002,3029.7,3029.0,1.9858]
["bitfinex","ETHUSD",1766384188963,0.002,3029.7,3029.0,1.5538]
["bitfinex","ETHUSD",1766384189162,0.002,3029.7,3029.0,1.9858]
["bitfinex","ETHUSD",1766384189991,0.002,3029.7,3029.0,6.10909631]
["bitfinex","ETHUSD",1766384190180,0.002,3029.7,3029.1,1.5538]
["bitfinex","ETHUSD",1766384192897,0.002,3029.7,3029.3,4.12329631]
["bitfinex","ETHUSD",1766384193072,0.002,3029.7,3029.4,1.5538]
["bitfinex","ETHUSD",1766384196389,0.002,3029.7,3029.1,0.61090963]
["bitfinex","ETHUSD",1766384196591,0.002,3029.7,3029.2,1.5979]
["bitfinex","ETHUSD",1766384197696,0.002,3029.7,3029.1,0.61090963]
["bitfinex","ETHUSD",1766384197999,0.002,3029.7,3029.2,2.44465644]
["bitfinex","ETHUSD",1766384198796,0.002,3029.8,3029.5,0.9555]
["bitfinex","ETHUSD",1766384198966,0.002,3029.8,3029.5,1.5979]
["bitfinex","ETHUSD",1766384200298,0.002,3029.8,3029.2,2.44465644]
["bitfinex","ETHUSD",1766384200667,0.002,3029.8,3029.3,1.5979]
["bitfinex","ETHUSD",1766384201076,0.002,3029.8,3029.2,0.84675644]
["bitfinex","ETHUSD",1766384201707,0.002,3029.8,3029.2,2.44465644]
["bitfinex","ETHUSD",1766384203712,0.002,3029.8,3028.5,0.9555]
["bitfinex","ETHUSD",1766384203918,0.002,3029.8,3028.5,1.5979]
["bitfinex","ETHUSD",1766384204072,4.12329631,3029.6,3028.5,2.0299]
["bitfinex","ETHUSD",1766384204276,0.432,3029.5,3028.3,0.001]
["bitfinex","ETHUSD",1766384204589,0.432,3029.5,3028.4,0.432]
["bitfinex","ETHUSD",1766384204793,0.45552963,3029.4,3028.4,2.0299]
["bitfinex","ETHUSD",1766384205373,3.30109266,3029.3,3028.4,2.0299]
["bitfinex","ETHUSD",1766384206205,3.30109266,3029.3,3028.5,1.5979]
["bitfinex","ETHUSD",1766384206406,6.60218532,3029.3,3028.5,1.5979]
["bitfinex","ETHUSD",1766384206705,6.60218532,3029.3,3028.4,0.432]
["bitfinex","ETHUSD",1766384206901,0.7057715,3029.2,3028.4,0.432]
["bitfinex","ETHUSD",1766384207089,0.7057715,3029.2,3028.4,2.0299]
["bitfinex","ETHUSD",1766384207296,4.00702611,3029.2,3028.4,2.0299]
["bitfinex","ETHUSD",1766384207903,4.00702611,3029.2,3028.4,1.5979]
["bitfinex","ETHUSD",1766384208075,4.00702611,3029.2,3028.4,2.0299]
["bitfinex","ETHUSD",1766384208274,0.57039121,3029.1,3028.4,1.5979]
["bitfinex","ETHUSD",1766384209405,3.30141961,3029.0,3028.3,0.433]
["bitfinex","ETHUSD",1766384209976,3.87173965,3029.1,3028.3,0.433]
["bitfinex","ETHUSD",1766384210176,3.87173965,3029.1,3028.3,2.0309]
["bitfinex","ETHUSD",1766384212797,0.57039121,3029.1,3028.5,1.5979]
["bitfinex","ETHUSD",1766384212979,3.30098369,3029.4,3028.5,1.5979]
["bitfinex","ETHUSD",1766384213900,6.60196738,3029.4,3028.5,1.5979]
["bitfinex","ETHUSD",1766384215007,6.60196738,3029.4,3028.3,0.433]
["bitfinex","ETHUSD",1766384215382,6.60196738,3029.4,3028.3,2.0309]
["bitfinex","ETHUSD",1766384221985,4.12329631,3029.2,3027.9,1.5989]
["bitfinex","ETHUSD",1766384222182,0.432,3029.1,3028.1,1.5979]
["bitfinex","ETHUSD",1766384223404,3.30141961,3029.0,3028.1,0.9555]
["bitfinex","ETHUSD",1766384223732,3.30141961,3029.0,3028.3,1.5979]
["bitfinex","ETHUSD",1766384224015,0.61596597,3028.9,3028.3,1.5979]
["bitfinex","ETHUSD",1766384225418,3.917515,3028.9,3028.3,1.5979]
["bitfinex","ETHUSD",1766384229420,3.917515,3028.9,3028.3,1.5989]
["bitfinex","ETHUSD",1766384230219,3.917515,3028.9,3028.3,0.001]
["bitfinex","ETHUSD",1766384231133,3.917515,3028.9,3028.0,3.73450158]
["bitfinex","ETHUSD",1766384231134,7.21906403,3028.9,3028.0,0.432]
["bitfinex","ETHUSD",1766384231315,0.3917515,3028.8,3028.0,0.432]
["bitfinex","ETHUSD",1766384231718,0.3917515,3028.8,3027.9,0.001]
["bitfinex","ETHUSD",1766384231937,0.3917515,3028.8,3027.9,0.433]
["bitfinex","ETHUSD",1766384232323,3.30174662,3028.7,3028.0,1.6245]
["bitfinex","ETHUSD",1766384232505,4.02572149,3028.7,3027.9,2.0575]
["bitfinex","ETHUSD",1766384234030,0.72397487,3028.7,3028.0,1.6245]
["bitfinex","ETHUSD",1766384234333,0.434,3029.1,3028.2,4.12329631]
["bitfinex","ETHUSD",1766384234509,0.434,3029.1,3028.4,1.6245]
["bitfinex","ETHUSD",1766384234510,3.73533068,3029.1,3028.4,1.6245]
["bitfinex","ETHUSD",1766384236405,7.03666136,3029.1,3028.4,1.6245]
["bitfinex","ETHUSD",1766384236905,3.73533068,3029.1,3028.4,1.6245]
["bitfinex","ETHUSD",1766384237105,4.43898614,3029.1,3028.4,1.6245]
["bitfinex","ETHUSD",1766384237735,7.74031682,3029.1,3028.4,1.6245]
["bitfinex","ETHUSD",1766384239233,7.74031682,3029.1,3028.3,0.001]
["bitfinex","ETHUSD",1766384247223,7.74031682,3029.1,3028.3,1.5648]
["bitfinex","ETHUSD",1766384252953,7.74031682,3029.1,3028.4,1.5638]
["bitfinex","ETHUSD",1766384253150,0.77403168,3029.0,3028.4,0.9462]
["bitfinex","ETHUSD",1766384253338,3.73533068,3029.1,3028.4,1.5638]
["bitfinex","ETHUSD",1766384253538,0.434,3029.1,3028.3,7.42898076]
["bitfinex","ETHUSD",1766384253740,3.30076577,3029.6,3028.6,4.12583141]
["bitfinex","ETHUSD",1766384253942,0.002,3029.7,3029.2,0.9462]
["bitfinex","ETHUSD",1766384254138,0.002,3029.7,3029.4,1.5638]
["bitfinex","ETHUSD",1766384254857,0.002,3029.7,3029.2,1.6139]
["bitfinex","ETHUSD",1766384255060,0.002,3029.7,3029.3,0.6435]
["bitfinex","ETHUSD",1766384255237,0.002,3029.7,3029.4,1.6139]
["bitfinex","ETHUSD",1766384257573,0.002,3030.2,3029.4,1.6139]
["bitfinex","ETHUSD",1766384257574,0.002,3030.9,3029.5,0.432]
["bitfinex","ETHUSD",1766384257731,0.002,3030.9,3030.2,5.72463141]
["bitfinex","ETHUSD",1766384257950,0.002,3030.9,3030.2,4.12583141]
["bitfinex","ETHUSD",1766384258130,0.002,3030.9,3030.3,3.29993937]
["bitfinex","ETHUSD",1766384258333,0.002,3030.9,3030.2,4.12583141]
["bitfinex","ETHUSD",1766384258565,0.002,3030.9,3030.3,0.45578314]
["bitfinex","ETHUSD",1766384258962,0.002,3030.9,3030.4,1.5988]
["bitfinex","ETHUSD",1766384259172,0.002,3030.9,3030.4,0.9692]
["bitfinex","ETHUSD",1766384259479,0.002,3031.3,3031.1,1.5988]
["bitfinex","ETHUSD",1766384260938,0.002,3031.3,3030.9,0.432]
["bitfinex","ETHUSD",1766384261238,0.002,3031.3,3030.9,0.63508]
["bitfinex","ETHUSD",1766384261437,0.002,3031.3,3030.9,2.0308]
["bitfinex","ETHUSD",1766384261867,0.002,3031.3,3031.0,1.5988]
["bitfinex","ETHUSD",1766384262756,0.002,3031.3,3030.9,0.432]
["bitfinex","ETHUSD",1766384263081,0.002,3031.3,3031.0,1.5988]
["bitfinex","ETHUSD",1766384263383,0.002,3031.3,3031.1,1.5988]
["bitfinex","ETHUSD",1766384264079,0.002,3031.3,3030.9,2.0308]
["bitfinex","ETHUSD",1766384264244,0.002,3031.3,3030.9,2.23388]
["bitfinex","ETHUSD",1766384264855,0.002,3031.3,3031.0,1.5988]
["bitfinex","ETHUSD",1766384267640,0.002,3031.3,3030.9,0.20308]
["bitfinex","ETHUSD",1766384267866,0.002,3031.3,3030.9,0.432]
["bitfinex","ETHUSD",1766384268247,0.002,3031.3,3030.9,2.0308]
["bitfinex","ETHUSD",1766384268454,0.002,3031.3,3031.0,1.5988]
["bitfinex","ETHUSD",1766384268656,0.432,3031.8,3031.1,0.6296]
["bitfinex","ETHUSD",1766384268860,0.432,3031.8,3030.9,3.73132276]
["bitfinex","ETHUSD",1766384269071,0.432,3031.8,3031.0,0.78571542]
["bitfinex","ETHUSD",1766384269270,0.432,3031.8,3031.1,1.5988]
["bitfinex","ETHUSD",1766384269582,0.432,3031.8,3031.2,0.6296]
["bitfinex","ETHUSD",1766384270148,0.432,3031.8,3031.2,1.5988]
["bitfinex","ETHUSD",1766384270348,0.002,3031.3,3031.2,1.5988]
["bitfinex","ETHUSD",1766384270953,0.002,3031.3,3031.0,1.5988]
["bitfinex","ETHUSD",1766384271146,0.002,3031.3,3031.0,0.20308]
["bitfinex","ETHUSD",1766384271349,3.73039798,3031.8,3031.1,1.5988]
["bitfinex","ETHUSD",1766384271549,3.73039798,3031.8,3031.2,1.5988]
["bitfinex","ETHUSD",1766384271785,0.432,3031.8,3031.2,1.5988]
["bitfinex","ETHUSD",1766384271984,3.73039517,3031.8,3031.2,1.5988]
["bitfinex","ETHUSD",1766384272152,0.432,3031.8,3031.2,1.5988]
["bitfinex","ETHUSD",1766384272353,3.73040731,3031.8,3031.2,1.5988]
["bitfinex","ETHUSD",1766384273080,3.73040731,3031.8,3031.1,0.9692]
["bitfinex","ETHUSD",1766384273081,0.432,3031.8,3031.1,0.9692]
["bitfinex","ETHUSD",1766384273287,0.432,3031.8,3031.3,1.5988]
["bitfinex","ETHUSD",1766384273486,3.29816209,3032.0,3031.3,0.9692]
["bitfinex","ETHUSD",1766384273691,0.434,3032.2,3031.4,0.9692]
["bitfinex","ETHUSD",1766384273856,3.29999704,3032.2,3031.7,0.6296]
["bitfinex","ETHUSD",1766384274183,3.29999704,3032.2,3031.7,1.5988]
["bitfinex","ETHUSD",1766384274899,0.002,3032.2,3031.8,1.5988]
["bitfinex","ETHUSD",1766384275477,0.002,3032.2,3031.7,0.431]
["bitfinex","ETHUSD",1766384275687,0.002,3032.2,3031.8,1.5988]
["bitfinex","ETHUSD",1766384275972,0.002,3032.2,3031.9,1.5988]
["bitfinex","ETHUSD",1766384276498,3.2995067,3032.6,3031.9,1.5988]
["bitfinex","ETHUSD",1766384276499,3.2995067,3032.6,3031.9,0.6296]
["bitfinex","ETHUSD",1766384276661,3.2995067,3032.6,3031.9,1.5988]
["bitfinex","ETHUSD",1766384277416,0.002,3032.6,3031.7,0.431]
["bitfinex","ETHUSD",1766384277694,0.002,3032.6,3031.9,1.5988]
["bitfinex","ETHUSD",1766384277904,0.002,3032.6,3032.0,0.9692]
["bitfinex","ETHUSD",1766384278062,0.002,3032.6,3032.0,1.5988]
["bitfinex","ETHUSD",1766384278607,0.002,3032.6,3032.1,1.4002]
["bitfinex","ETHUSD",1766384278765,0.002,3032.6,3032.1,2.0298]
["bitfinex","ETHUSD",1766384281104,0.002,3032.6,3032.1,0.431]
["bitfinex","ETHUSD",1766384281760,0.002,3032.6,3032.2,1.5988]
["bitfinex","ETHUSD",1766384282190,0.002,3032.6,3032.1,0.431]
["bitfinex","ETHUSD",1766384285103,0.002,3032.6,3031.3,0.9692]
["bitfinex","ETHUSD",1766384285270,4.12583141,3032.5,3031.3,2.0298]
["bitfinex","ETHUSD",1766384285670,0.41478314,3032.6,3031.3,2.0298]
["bitfinex","ETHUSD",1766384286082,6.59521846,3032.5,3031.3,2.0298]
["bitfinex","ETHUSD",1766384286899,4.12583141,3032.4,3031.3,0.9692]
["bitfinex","ETHUSD",1766384287086,0.432,3032.3,3031.0,1.5624]
["bitfinex","ETHUSD",1766384287400,0.45578314,3032.2,3031.0,0.001]
["bitfinex","ETHUSD",1766384287702,0.45578314,3032.2,3031.1,1.9924]
["bitfinex","ETHUSD",1766384288303,6.5960885,3032.1,3031.1,1.9924]
["bitfinex","ETHUSD",1766384288905,3.29794279,3032.2,3031.4,0.9574]
["bitfinex","ETHUSD",1766384289091,3.29794279,3032.2,3031.6,1.5614]
["bitfinex","ETHUSD",1766384289704,3.72986945,3032.3,3031.6,1.76064]
["bitfinex","ETHUSD",1766384289871,7.0277389,3032.3,3031.6,1.76064]
["bitfinex","ETHUSD",1766384290200,3.29786945,3032.3,3031.6,1.76064]
["bitfinex","ETHUSD",1766384290408,6.59540644,3032.5,3031.6,1.76064]
["bitfinex","ETHUSD",1766384290602,9.89310174,3032.5,3031.5,0.431]
["bitfinex","ETHUSD",1766384290904,9.89310174,3032.5,3031.6,0.431]
["bitfinex","ETHUSD",1766384291200,6.5953906,3032.5,3031.6,0.431]
["bitfinex","ETHUSD",1766384291904,0.002,3032.2,3031.6,0.431]
["bitfinex","ETHUSD",1766384292773,0.002,3032.2,3031.6,1.9924]
["bitfinex","ETHUSD",1766384293278,0.002,3032.2,3031.6,0.19924]
["bitfinex","ETHUSD",1766384293483,0.002,3032.2,3031.6,1.5614]
["bitfinex","ETHUSD",1766384293794,0.002,3032.2,3031.0,0.001]
["bitfinex","ETHUSD",1766384293974,0.002,3032.2,3031.1,1.9924]
["bitfinex","ETHUSD",1766384296079,0.002,3032.2,3031.2,0.431]
["bitfinex","ETHUSD",1766384296785,0.002,3032.2,3031.2,1.9924]
["bitfinex","ETHUSD",1766384297173,0.002,3032.2,3031.2,1.5614]
["bitfinex","ETHUSD",1766384297499,0.002,3032.2,3031.3,0.431]
["bitfinex","ETHUSD",1766384298312,0.002,3032.2,3031.1,1.5614]
["bitfinex","ETHUSD",1766384298614,0.002,3032.2,3031.2,0.431]
["bitfinex","ETHUSD",1766384298815,0.002,3032.2,3031.2,0.63034]
["bitfinex","ETHUSD",1766384299014,0.002,3032.2,3031.2,2.19174]
["bitfinex","ETHUSD",1766384299312,0.002,3032.2,3031.2,1.76074]
["bitfinex","ETHUSD",1766384299519,0.002,3032.2,3031.3,0.431]
["bitfinex","ETHUSD",1766384299731,0.002,3032.2,3031.2,1.76074]
["bitfinex","ETHUSD",1766384299932,0.002,3032.2,3031.4,0.431]
["bitfinex","ETHUSD",1766384302794,0.002,3032.2,3031.3,0.431]
["bitfinex","ETHUSD",1766384303923,0.002,3032.2,3031.1,1.5614]
["bitfinex","ETHUSD",1766384304126,0.002,3032.2,3031.3,0.431]
["bitfinex","ETHUSD",1766384305829,0.002,3032.2,3031.3,0.432]
["bitfinex","ETHUSD",1766384311305,0.002,3032.2,3031.4,1.575]
["bitfinex","ETHUSD",1766384312801,0.002,3032.2,3031.3,0.432]
["bitfinex","ETHUSD",1766384313225,0.002,3032.2,3031.3,2.2077]
["bitfinex","ETHUSD",1766384322047,0.002,3032.2,3031.3,0.6327]
["bitfinex","ETHUSD",1766384322267,0.002,3032.2,3031.4,1.5565]
["bitfinex","ETHUSD",1766384327422,0.002,3032.2,3031.4,1.9875]
["bitfinex","ETHUSD",1766384328849,0.002,3032.2,3031.6,0.613]
["bitfinex","ETHUSD",1766384329052,0.002,3032.2,3031.8,0.613]
["bitfinex","ETHUSD",1766384329639,0.002,3032.2,3032.0,0.613]
["bitfinex","ETHUSD",1766384329838,0.002,3032.6,3032.2,1.5565]
["bitfinex","ETHUSD",1766384330037,0.002,3032.6,3031.8,0.431]
["bitfinex","ETHUSD",1766384330038,3.29950921,3032.6,3031.8,0.431]
["bitfinex","ETHUSD",1766384330242,3.29950921,3032.6,3031.9,2.01122007]
["bitfinex","ETHUSD",1766384330461,3.29950921,3032.6,3031.9,0.45472007]
["bitfinex","ETHUSD",1766384330633,3.29950921,3032.6,3032.0,1.5565]
["bitfinex","ETHUSD",1766384332547,0.002,3032.6,3031.9,0.45472007]
["bitfinex","ETHUSD",1766384332743,3.29950816,3032.6,3032.0,0.9435]
["bitfinex","ETHUSD",1766384332938,3.29950816,3032.6,3032.1,1.5565]
["bitfinex","ETHUSD",1766384333279,3.29950816,3032.6,3032.1,0.20112201]
["bitfinex","ETHUSD",1766384333446,3.29950816,3032.6,3032.2,1.5565]
["bitfinex","ETHUSD",1766384333848,3.29950816,3032.6,3032.2,1.9875]
["bitfinex","ETHUSD",1766384334771,0.002,3032.6,3032.2,1.9875]
["bitfinex","ETHUSD",1766384336861,0.002,3032.6,3032.3,1.5565]
["bitfinex","ETHUSD",1766384337271,0.002,3032.6,3032.3,5.05970074]
["bitfinex","ETHUSD",1766384337445,0.002,3033.1,3032.7,1.5565]
["bitfinex","ETHUSD",1766384338677,0.002,3033.1,3032.9,1.5565]
["bitfinex","ETHUSD",1766384338853,0.002,3033.1,3032.5,1.5565]
["bitfinex","ETHUSD",1766384339046,0.002,3033.1,3032.6,0.431]
["bitfinex","ETHUSD",1766384339246,0.002,3033.1,3032.7,0.19875]
["bitfinex","ETHUSD",1766384339443,0.002,3033.1,3032.7,1.75525]
["bitfinex","ETHUSD",1766384340180,0.002,3033.1,3032.7,0.19875]
["bitfinex","ETHUSD",1766384340382,0.002,3033.1,3032.6,0.431]
["bitfinex","ETHUSD",1766384340687,0.002,3033.1,3032.5,0.431]
["bitfinex","ETHUSD",1766384340991,0.002,3033.4,3033.1,1.5565]
["bitfinex","ETHUSD",1766384341156,3.29630484,3033.7,3033.1,0.431]
["bitfinex","ETHUSD",1766384341485,6.59260968,3033.7,3033.1,0.431]
["bitfinex","ETHUSD",1766384341650,3.29630484,3033.7,3033.1,2.34126051]
["bitfinex","ETHUSD",1766384341850,6.59260968,3033.7,3033.1,2.34126051]
["bitfinex","ETHUSD",1766384342150,3.29630484,3033.7,3033.1,2.34126051]
["bitfinex","ETHUSD",1766384342351,3.29819754,3033.8,3033.2,4.11620074]
["bitfinex","ETHUSD",1766384342352,0.002,3033.8,3033.2,4.11620074]
["bitfinex","ETHUSD",1766384342949,0.002,3033.8,3033.4,0.613]
["bitfinex","ETHUSD",1766384343150,0.002,3033.8,3033.4,1.5565]
["bitfinex","ETHUSD",1766384343848,0.002,3033.8,3033.4,0.54511282]
["bitfinex","ETHUSD",1766384344071,0.002,3033.8,3033.5,1.5565]
["bitfinex","ETHUSD",1766384344566,0.002,3034.3,3033.8,1.5565]
["bitfinex","ETHUSD",1766384344773,0.002,3034.3,3033.9,1.9875]
["bitfinex","ETHUSD",1766384345045,0.002,3034.3,3034.1,0.613]
["bitfinex","ETHUSD",1766384345269,0.002,3034.7,3034.1,0.19875]
["bitfinex","ETHUSD",1766384345468,0.002,3034.7,3033.9,0.431]
["bitfinex","ETHUSD",1766384345747,0.002,3034.7,3034.0,0.431]
["bitfinex","ETHUSD",1766384346979,6.59087164,3034.5,3033.6,0.431]
["bitfinex","ETHUSD",1766384347196,0.05610006,3034.4,3033.4,0.431]
["bitfinex","ETHUSD",1766384347393,0.75838722,3034.4,3033.2,1.5967]
["bitfinex","ETHUSD",1766384347865,0.75838722,3034.4,3033.3,2.0277]
["bitfinex","ETHUSD",1766384349092,6.59130606,3034.3,3033.3,2.0277]
["bitfinex","ETHUSD",1766384350105,0.432,3034.2,3033.5,1.5967]
["bitfinex","ETHUSD",1766384350814,3.29565303,3034.3,3033.5,4.31897074]
["bitfinex","ETHUSD",1766384351009,0.002,3034.7,3033.8,4.11620074]
["bitfinex","ETHUSD",1766384351294,0.002,3034.7,3034.3,1.5967]
["bitfinex","ETHUSD",1766384351591,0.002,3034.7,3034.0,4.11620074]
["bitfinex","ETHUSD",1766384351885,0.434,3035.1,3034.0,4.11620074]
["bitfinex","ETHUSD",1766384352106,0.434,3035.1,3034.2,0.9813]
["bitfinex","ETHUSD",1766384352256,0.434,3035.1,3034.3,0.431]
["bitfinex","ETHUSD",1766384352680,1.03377017,3035.1,3034.3,0.431]
["bitfinex","ETHUSD",1766384352889,0.002,3035.1,3034.7,0.6154]
["bitfinex","ETHUSD",1766384353074,0.002,3035.1,3034.8,1.5967]
["bitfinex","ETHUSD",1766384353592,0.002,3035.1,3034.4,1.5967]
["bitfinex","ETHUSD",1766384353795,0.002,3035.1,3034.5,0.431]
["bitfinex","ETHUSD",1766384354470,0.002,3035.1,3034.6,1.5967]
["bitfinex","ETHUSD",1766384354685,0.002,3035.1,3034.5,0.63377]
["bitfinex","ETHUSD",1766384354858,0.002,3035.1,3034.7,1.5967]
["bitfinex","ETHUSD",1766384355061,0.002,3035.7,3034.5,0.431]
["bitfinex","ETHUSD",1766384355257,0.002,3035.7,3035.0,0.9813]
["bitfinex","ETHUSD",1766384355475,0.002,3035.7,3035.0,1.5967]
["bitfinex","ETHUSD",1766384355913,0.002,3035.7,3034.9,0.431]
["bitfinex","ETHUSD",1766384356120,0.98840739,3035.6,3034.9,0.431]
["bitfinex","ETHUSD",1766384356817,0.98840739,3035.6,3034.9,2.0277]
["bitfinex","ETHUSD",1766384356818,0.002,3035.1,3034.9,2.0277]
["bitfinex","ETHUSD",1766384361607,3.29435018,3035.5,3035.0,0.9813]
["bitfinex","ETHUSD",1766384361791,0.002,3035.7,3035.2,0.9813]
["bitfinex","ETHUSD",1766384361993,0.002,3035.7,3035.5,0.9813]
["bitfinex","ETHUSD",1766384362230,0.002,3035.7,3034.9,0.431]
["bitfinex","ETHUSD",1766384362433,0.002,3035.7,3035.0,0.9813]
["bitfinex","ETHUSD",1766384362727,0.002,3035.7,3034.9,0.431]
["bitfinex","ETHUSD",1766384363023,0.002,3035.7,3035.3,1.5967]
["bitfinex","ETHUSD",1766384363531,0.66098509,3035.7,3035.3,1.5967]
["bitfinex","ETHUSD",1766384364019,0.002,3035.7,3035.3,1.5967]
["bitfinex","ETHUSD",1766384364322,0.002,3035.7,3035.3,0.9813]
["bitfinex","ETHUSD",1766384364525,3.29369915,3036.1,3035.7,1.5967]
["bitfinex","ETHUSD",1766384364704,3.29369915,3036.1,3034.4,5.34255097]
["bitfinex","ETHUSD",1766384364705,6.5873983,3036.1,3034.4,5.34255097]
["bitfinex","ETHUSD",1766384365020,6.5873983,3036.1,3034.5,0.431]
["bitfinex","ETHUSD",1766384365224,0.65873983,3036.0,3034.6,0.5773551]
["bitfinex","ETHUSD",1766384365402,0.65873983,3036.0,3034.8,3.29503176]
["bitfinex","ETHUSD",1766384365586,0.65873983,3036.0,3034.9,3.72599577]
["bitfinex","ETHUSD",1766384365787,0.65873983,3036.0,3035.0,3.29486976]
["bitfinex","ETHUSD",1766384366398,0.002,3036.4,3034.9,3.72595354]
["bitfinex","ETHUSD",1766384366599,0.002,3036.4,3035.0,0.9813]
["bitfinex","ETHUSD",1766384366800,0.002,3036.4,3035.4,0.9813]
["bitfinex","ETHUSD",1766384367153,0.05610006,3036.0,3034.2,3.29575281]
["bitfinex","ETHUSD",1766384367346,0.431,3035.9,3034.5,0.431]
["bitfinex","ETHUSD",1766384367897,0.431,3035.9,3033.8,0.001]
["bitfinex","ETHUSD",1766384368110,0.431,3035.9,3034.2,3.2956761]
["bitfinex","ETHUSD",1766384368324,0.431,3035.9,3034.3,3.72662056]
["bitfinex","ETHUSD",1766384368539,6.58804926,3035.8,3034.3,0.431]
["bitfinex","ETHUSD",1766384368907,0.05610006,3035.7,3033.9,3.62574889]
["bitfinex","ETHUSD",1766384369112,0.05610006,3035.7,3034.2,0.6088]
["bitfinex","ETHUSD",1766384369322,0.05610006,3035.5,3034.2,1.5369]
["bitfinex","ETHUSD",1766384369548,0.431,3035.4,3034.3,0.6088]
["bitfinex","ETHUSD",1766384369719,0.431,3035.4,3034.3,1.5369]
["bitfinex","ETHUSD",1766384370412,6.5891345,3035.3,3034.3,1.5369]
["bitfinex","ETHUSD",1766384370610,0.70201345,3035.2,3033.9,0.32972572]
["bitfinex","ETHUSD",1766384370956,0.70201345,3035.2,3033.9,1.5369]
["bitfinex","ETHUSD",1766384371165,0.70201345,3035.2,3034.0,1.5369]
["bitfinex","ETHUSD",1766384371336,0.70201345,3035.2,3033.8,0.432]
["bitfinex","ETHUSD",1766384371337,0.70201345,3035.2,3034.5,1.5379]
["bitfinex","ETHUSD",1766384371526,0.70201345,3035.2,3034.6,0.6088]
["bitfinex","ETHUSD",1766384371861,0.70201345,3035.2,3033.8,0.432]
["bitfinex","ETHUSD",1766384371862,0.7291148,3035.1,3033.9,0.9281]
["bitfinex","ETHUSD",1766384372035,0.7291148,3035.1,3034.0,1.5369]
["bitfinex","ETHUSD",1766384372545,6.58978582,3035.0,3034.0,0.9281]
["bitfinex","ETHUSD",1766384372746,6.58978582,3035.0,3034.1,1.5369]
["bitfinex","ETHUSD",1766384372946,6.58978582,3035.0,3033.8,0.432]
["bitfinex","ETHUSD",1766384373148,3.29456725,3035.3,3034.3,0.6088]
["bitfinex","ETHUSD",1766384373347,6.5891345,3035.3,3034.7,0.9281]
["bitfinex","ETHUSD",1766384374246,9.88370175,3035.3,3034.3,1.3591]
["bitfinex","ETHUSD",1766384374575,9.88370175,3035.3,3034.3,0.9281]
["bitfinex","ETHUSD",1766384375640,9.88370175,3035.3,3034.4,0.6062]
["bitfinex","ETHUSD",1766384375838,1.03147017,3035.2,3034.4,0.6062]
["bitfinex","ETHUSD",1766384376168,1.03147017,3035.2,3034.4,1.5795]
["bitfinex","ETHUSD",1766384376329,1.03147017,3035.2,3034.4,0.6062]
["bitfinex","ETHUSD",1766384377167,6.5895687,3035.1,3034.4,0.6062]
["bitfinex","ETHUSD",1766384377367,3.29478435,3035.1,3034.4,0.6062]
["bitfinex","ETHUSD",1766384377568,3.29478435,3035.1,3034.7,0.6062]
["bitfinex","ETHUSD",1766384377738,6.58804926,3035.8,3035.1,0.9733]
["bitfinex","ETHUSD",1766384378078,3.95302956,3035.8,3034.6,0.431]
["bitfinex","ETHUSD",1766384378227,0.431,3035.9,3035.1,0.9733]
["bitfinex","ETHUSD",1766384378228,3.72493936,3035.9,3035.1,0.9733]
["bitfinex","ETHUSD",1766384378432,3.72493936,3035.9,3035.4,1.5795]
["bitfinex","ETHUSD",1766384378949,3.72493936,3035.9,3035.5,0.6062]
["bitfinex","ETHUSD",1766384379151,0.002,3036.0,3035.6,0.9733]
["bitfinex","ETHUSD",1766384379351,0.002,3036.0,3035.3,1.5795]
["bitfinex","ETHUSD",1766384379553,0.002,3036.0,3035.4,0.6062]
["bitfinex","ETHUSD",1766384379960,0.002,3036.0,3035.6,0.9733]
["bitfinex","ETHUSD",1766384380146,0.002,3036.0,3035.7,0.6062]
["bitfinex","ETHUSD",1766384380472,0.002,3036.0,3035.7,1.5795]
["bitfinex","ETHUSD",1766384380673,0.002,3035.9,3035.7,1.5795]
["bitfinex","ETHUSD",1766384381371,3.72451509,3036.3,3035.8,1.5795]
["bitfinex","ETHUSD",1766384381570,0.431,3036.3,3035.9,0.6062]
["bitfinex","ETHUSD",1766384381736,0.431,3036.3,3036.0,0.6062]
["bitfinex","ETHUSD",1766384381934,0.431,3036.3,3036.0,1.5795]
["bitfinex","ETHUSD",1766384383068,3.29537542,3036.4,3036.0,1.5795]
["bitfinex","ETHUSD",1766384383844,0.70395396,3036.4,3035.6,0.431]
["bitfinex","ETHUSD",1766384384154,0.70395396,3036.4,3035.4,0.431]
["bitfinex","ETHUSD",1766384384354,0.70395396,3036.4,3035.5,0.9733]
["bitfinex","ETHUSD",1766384384538,0.70395396,3036.4,3035.4,0.431]
["bitfinex","ETHUSD",1766384384744,0.70395396,3036.4,3035.4,1.5795]
["bitfinex","ETHUSD",1766384384944,1.02973838,3036.3,3035.5,0.9733]
["bitfinex","ETHUSD",1766384385244,1.02973838,3036.3,3035.6,0.6062]
["bitfinex","ETHUSD",1766384385245,0.431,3036.2,3035.6,0.6062]
["bitfinex","ETHUSD",1766384385662,0.431,3036.2,3035.2,1.5795]
["bitfinex","ETHUSD",1766384385866,6.5873983,3036.1,3035.2,1.5795]
["bitfinex","ETHUSD",1766384386074,0.70183983,3036.0,3034.9,0.001]
["bitfinex","ETHUSD",1766384386262,0.75793989,3036.0,3034.9,1.5805]
["bitfinex","ETHUSD",1766384386464,0.75793989,3036.0,3035.0,1.5795]
["bitfinex","ETHUSD",1766384386856,0.70183983,3036.0,3035.0,1.5795]
["bitfinex","ETHUSD",1766384387056,1.02985251,3035.9,3035.0,1.5795]
["bitfinex","ETHUSD",1766384387253,6.5873983,3036.1,3035.3,0.6062]
["bitfinex","ETHUSD",1766384387496,6.5873983,3036.1,3035.4,0.6062]
["bitfinex","ETHUSD",1766384387952,6.5870466,3036.3,3035.4,0.9733]
["bitfinex","ETHUSD",1766384388151,3.2935233,3036.3,3035.6,1.5795]
["bitfinex","ETHUSD",1766384388357,3.2935233,3036.3,3035.1,0.43]
["bitfinex","ETHUSD",1766384388358,6.5870466,3036.3,3035.2,0.9733]
["bitfinex","ETHUSD",1766384388557,6.5870466,3036.3,3035.3,1.5795]
["bitfinex","ETHUSD",1766384388785,6.5870466,3036.3,3035.3,1.78045]
["bitfinex","ETHUSD",1766384388958,3.2935233,3036.3,3035.5,0.6062]
["bitfinex","ETHUSD",1766384389286,0.002,3036.0,3035.5,1.5795]
["bitfinex","ETHUSD",1766384389784,0.002,3036.0,3035.3,0.20095]
["bitfinex","ETHUSD",1766384389785,0.002,3036.0,3035.6,0.6062]
["bitfinex","ETHUSD",1766384389988,0.002,3036.0,3035.6,1.5795]
["bitfinex","ETHUSD",1766384390360,0.002,3036.0,3035.7,0.03294133]
["bitfinex","ETHUSD",1766384390558,0.002,3036.0,3035.6,1.5795]
["bitfinex","ETHUSD",1766384390974,0.002,3036.0,3035.3,3.52845987]
["bitfinex","ETHUSD",1766384390975,3.2935233,3036.3,3035.8,1.5795]
["bitfinex","ETHUSD",1766384391597,6.5870466,3036.3,3035.3,0.63095]
["bitfinex","ETHUSD",1766384391779,0.70200466,3036.2,3035.3,0.43]
["bitfinex","ETHUSD",1766384392104,0.70200466,3036.2,3035.6,0.9733]
["bitfinex","ETHUSD",1766384392407,3.72638845,3036.4,3036.0,0.6062]
["bitfinex","ETHUSD",1766384392589,3.72638845,3036.4,3036.0,1.5795]
["bitfinex","ETHUSD",1766384393266,7.0197769,3036.4,3035.4,0.9733]
["bitfinex","ETHUSD",1766384393522,7.0197769,3036.4,3035.5,2.0095]
["bitfinex","ETHUSD",1766384393820,7.0197769,3036.4,3035.6,1.5795]
["bitfinex","ETHUSD",1766384394025,0.05610006,3036.1,3034.9,0.001]
["bitfinex","ETHUSD",1766384394194,0.431,3036.0,3035.0,1.5795]
["bitfinex","ETHUSD",1766384394518,0.431,3035.9,3035.1,0.6062]
["bitfinex","ETHUSD",1766384395731,0.431,3035.9,3035.4,0.6062]
["bitfinex","ETHUSD",1766384395931,0.431,3035.9,3035.1,0.9733]
["bitfinex","ETHUSD",1766384396124,3.29402463,3035.8,3035.1,1.5795]
["bitfinex","ETHUSD",1766384396302,3.29402463,3035.8,3035.2,0.6062]
["bitfinex","ETHUSD",1766384396502,3.29402463,3035.8,3035.2,1.5795]
["bitfinex","ETHUSD",1766384396817,6.58804926,3035.8,3035.2,1.5795]
["bitfinex","ETHUSD",1766384398190,6.59004926,3035.8,3035.2,1.5795]
["bitfinex","ETHUSD",1766384398715,6.59004926,3035.8,3035.2,0.9733]
["bitfinex","ETHUSD",1766384398918,6.59004926,3035.8,3035.3,0.6062]
["bitfinex","ETHUSD",1766384399126,6.59004926,3035.8,3035.3,1.5795]
["bitfinex","ETHUSD",1766384399304,3.29602463,3035.8,3035.3,1.5795]
["bitfinex","ETHUSD",1766384399797,6.59004926,3035.8,3034.9,0.001]
["bitfinex","ETHUSD",1766384399997,6.59004926,3035.8,3035.0,2.0095]
["bitfinex","ETHUSD",1766384400202,6.59004926,3035.8,3035.1,1.5795]
["bitfinex","ETHUSD",1766384400385,6.59004926,3035.8,3035.2,1.5795]
["bitfinex","ETHUSD",1766384400792,6.59004926,3035.8,3035.0,0.9733]
["bitfinex","ETHUSD",1766384401196,5.58864585,3035.6,3034.3,0.9743]
["bitfinex","ETHUSD",1766384401404,0.99547459,3035.5,3034.3,0.9743]
["bitfinex","ETHUSD",1766384402402,9.88337616,3035.4,3034.3,0.9743]
["bitfinex","ETHUSD",1766384402822,9.88337616,3035.4,3034.4,1.5795]
["bitfinex","ETHUSD",1766384403202,6.58891744,3035.4,3034.3,0.001]
["bitfinex","ETHUSD",1766384403432,6.58891744,3035.4,3034.4,1.5795]
["bitfinex","ETHUSD",1766384403727,0.7584392,3035.3,3034.4,1.5795]
["bitfinex","ETHUSD",1766384404295,9.8840274,3035.2,3034.3,0.001]
["bitfinex","ETHUSD",1766384404534,0.431,3035.1,3034.3,0.001]
["bitfinex","ETHUSD",1766384406834,6.58978582,3035.0,3034.3,0.001]
["bitfinex","ETHUSD",1766384407833,9.88467873,3035.0,3034.3,0.001]
["bitfinex","ETHUSD",1766384408134,9.88467873,3035.0,3033.8,1.6024]
["bitfinex","ETHUSD",1766384408332,1.36816775,3034.9,3033.8,1.80564]
["bitfinex","ETHUSD",1766384408905,6.5902201,3034.8,3033.8,1.80564]
["bitfinex","ETHUSD",1766384409139,0.431,3034.7,3033.8,1.80564]
["bitfinex","ETHUSD",1766384410405,0.431,3034.7,3033.9,0.6108]
["bitfinex","ETHUSD",1766384410709,0.431,3034.7,3034.0,0.6108]
["bitfinex","ETHUSD",1766384410915,0.431,3034.7,3034.1,1.6014]
["bitfinex","ETHUSD",1766384411138,3.72625901,3034.7,3034.1,1.6014]
["bitfinex","ETHUSD",1766384411641,3.72625901,3034.7,3033.8,0.20424]
["bitfinex","ETHUSD",1766384411813,3.72625901,3034.7,3033.8,0.23720196]
["bitfinex","ETHUSD",1766384412134,3.72625901,3034.7,3034.0,1.6014]
["bitfinex","ETHUSD",1766384412434,3.72625901,3034.7,3034.4,0.9906]
["bitfinex","ETHUSD",1766384412642,3.72625901,3034.7,3034.4,1.6014]
["bitfinex","ETHUSD",1766384413721,0.431,3034.7,3034.4,1.6014]
["bitfinex","ETHUSD",1766384414618,3.72622551,3034.7,3034.4,1.6014]
["bitfinex","ETHUSD",1766384416451,5.58864585,3036.1,3034.5,0.03295435]
["bitfinex","ETHUSD",1766384416634,3.29413314,3035.7,3034.7,0.6108]
["bitfinex","ETHUSD",1766384416938,3.29413314,3035.7,3035.1,1.6014]
["bitfinex","ETHUSD",1766384417324,6.58832258,3035.7,3035.1,1.6014]
["bitfinex","ETHUSD",1766384418616,7.29045484,3035.7,3034.3,0.9906]
["bitfinex","ETHUSD",1766384418810,10.64074434,3035.7,3034.5,0.9906]
["bitfinex","ETHUSD",1766384419444,10.64074434,3035.7,3034.5,1.6014]
["bitfinex","ETHUSD",1766384419643,7.29045484,3035.7,3034.4,0.43]
["bitfinex","ETHUSD",1766384419821,7.29045484,3035.7,3034.5,1.6014]
["bitfinex","ETHUSD",1766384420016,0.77234548,3035.6,3034.7,1.6014]
["bitfinex","ETHUSD",1766384420923,3.29435018,3035.5,3034.7,1.6014]
["bitfinex","ETHUSD",1766384421241,3.29435018,3035.5,3034.0,1.6024]
["bitfinex","ETHUSD",1766384421242,0.05610006,3035.3,3034.0,1.6024]
["bitfinex","ETHUSD",1766384421627,0.05610006,3035.1,3034.0,1.6024]
["bitfinex","ETHUSD",1766384421821,0.431,3035.0,3034.0,1.6024]
["bitfinex","ETHUSD",1766384423010,6.59000296,3034.9,3034.0,1.6024]
["bitfinex","ETHUSD",1766384423207,0.7021003,3034.8,3034.0,1.6024]
["bitfinex","ETHUSD",1766384424407,0.7021003,3034.8,3034.0,0.001]
["bitfinex","ETHUSD",1766384425638,6.59043726,3034.7,3034.0,0.001]
["bitfinex","ETHUSD",1766384425853,6.59043726,3034.7,3033.9,0.43]
["bitfinex","ETHUSD",1766384425854,0.431,3034.6,3033.9,0.43]
["bitfinex","ETHUSD",1766384426013,0.431,3034.6,3033.8,0.001]
["bitfinex","ETHUSD",1766384426214,0.60075203,3034.5,3033.9,1.6014]
["bitfinex","ETHUSD",1766384426633,0.60075203,3034.5,3033.8,0.001]
["bitfinex","ETHUSD",1766384426839,3.29447198,3035.4,3033.8,0.03396196]
["bitfinex","ETHUSD",1766384427021,3.29447198,3035.4,3034.2,0.6108]
["bitfinex","ETHUSD",1766384427022,0.1523,3035.2,3034.2,0.6108]
["bitfinex","ETHUSD",1766384427254,0.1523,3035.2,3034.2,2.0314]
["bitfinex","ETHUSD",1766384427855,6.5895687,3035.1,3034.3,0.6108]
["bitfinex","ETHUSD",1766384428152,6.5895687,3035.1,3034.3,1.80454]
["bitfinex","ETHUSD",1766384428447,3.29478435,3035.1,3034.3,0.20314]
["bitfinex","ETHUSD",1766384428946,3.29478435,3035.1,3034.5,1.6014]
["bitfinex","ETHUSD",1766384429643,3.29478435,3035.1,3034.6,0.6108]
["bitfinex","ETHUSD",1766384430252,6.58919286,3035.3,3034.6,0.6108]
["bitfinex","ETHUSD",1766384430419,6.58919286,3035.3,3034.5,0.9906]
["bitfinex","ETHUSD",1766384430618,0.1523,3035.2,3034.3,1.80454]
["bitfinex","ETHUSD",1766384430950,0.1523,3035.2,3034.4,0.223454]
["bitfinex","ETHUSD",1766384431172,6.58919286,3035.3,3034.6,0.6108]
["bitfinex","ETHUSD",1766384431633,6.58919286,3035.3,3034.6,1.6014]
["bitfinex","ETHUSD",1766384433545,6.74149286,3035.3,3034.6,0.6108]
["bitfinex","ETHUSD",1766384434779,6.58919286,3035.3,3034.4,0.9906]
["bitfinex","ETHUSD",1766384435071,0.1523,3035.2,3034.4,0.9906]
["bitfinex","ETHUSD",1766384435258,0.1523,3035.2,3034.4,1.19539]
["bitfinex","ETHUSD",1766384437281,3.44708435,3035.1,3034.4,1.19539]
["bitfinex","ETHUSD",1766384437439,3.44708435,3035.1,3034.1,0.001]
["bitfinex","ETHUSD",1766384437440,0.431,3035.0,3034.1,0.001]
["bitfinex","ETHUSD",1766384437640,0.1523,3034.9,3034.1,0.001]
["bitfinex","ETHUSD",1766384438875,0.1523,3034.9,3033.8,0.001]
["bitfinex","ETHUSD",1766384439180,0.48710006,3035.0,3033.8,0.001]
["bitfinex","ETHUSD",1766384439181,0.1523,3034.7,3033.8,0.6042]
["bitfinex","ETHUSD",1766384439383,0.1523,3034.6,3033.8,1.604]
["bitfinex","ETHUSD",1766384439984,0.1523,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1766384440855,0.5833,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1766384441796,3.8786495,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1766384442088,3.7263495,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1766384443181,3.8786495,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1766384445266,0.1523,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1766384445471,0.1523,3034.5,3033.5,0.43]
["bitfinex","ETHUSD",1766384446118,4.1118987,3034.2,3033.4,0.6032]
["bitfinex","ETHUSD",1766384446426,4.1118987,3034.2,3033.2,0.6042]
["bitfinex","ETHUSD",1766384446427,0.1513,3034.1,3033.2,0.6042]
["bitfinex","ETHUSD",1766384447120,0.1513,3033.9,3033.2,0.6042]
["bitfinex","ETHUSD",1766384447282,0.1513,3033.8,3033.2,0.001]
["bitfinex","ETHUSD",1766384447820,0.431,3033.8,3033.2,0.001]
["bitfinex","ETHUSD",1766384448026,0.1513,3033.5,3032.5,1.01e-06]
["bitfinex","ETHUSD",1766384448315,0.1493,3033.3,3032.5,1.01e-06]
["bitfinex","ETHUSD",1766384449016,0.1493,3033.1,3032.5,1.01e-06]
["bitfinex","ETHUSD",1766384449436,0.431,3033.4,3032.5,1.01e-06]
["bitfinex","ETHUSD",1766384449710,3.87697383,3033.4,3032.5,1.60300101]
["bitfinex","ETHUSD",1766384449915,4.59432132,3033.4,3032.5,1.60300101]
["bitfinex","ETHUSD",1766384450906,4.59432132,3033.4,3032.6,0.6032]
["bitfinex","ETHUSD",1766384451103,3.29621007,3033.8,3032.7,0.9998]
["bitfinex","ETHUSD",1766384451305,3.29621007,3033.8,3033.1,0.6032]
["bitfinex","ETHUSD",1766384451700,3.44551007,3033.8,3033.1,0.6032]
["bitfinex","ETHUSD",1766384452020,0.1493,3033.7,3032.8,1.603]
["bitfinex","ETHUSD",1766384452316,0.1493,3033.7,3032.8,2.13604985]
["bitfinex","ETHUSD",1766384452486,0.1493,3033.7,3032.8,0.53304985]
["bitfinex","ETHUSD",1766384452688,0.1493,3033.7,3032.9,1.603]
["bitfinex","ETHUSD",1766384452914,3.44561334,3033.7,3032.9,1.603]
["bitfinex","ETHUSD",1766384453616,3.44561334,3033.7,3032.8,0.53304985]
["bitfinex","ETHUSD",1766384453617,0.1493,3033.7,3033.0,1.603]
["bitfinex","ETHUSD",1766384454621,3.44564528,3033.7,3033.0,1.603]
["bitfinex","ETHUSD",1766384454830,4.16292134,3033.7,3033.0,1.603]
["bitfinex","ETHUSD",1766384455195,7.45926662,3033.7,3033.0,1.603]
["bitfinex","ETHUSD",1766384455388,0.1493,3033.6,3032.5,1.01e-06]
["bitfinex","ETHUSD",1766384455703,0.1493,3033.4,3032.5,1.01e-06]
["bitfinex","ETHUSD",1766384455918,0.1493,3033.4,3032.1,0.001]
["bitfinex","ETHUSD",1766384455919,0.1503,3033.2,3032.1,0.001]
["bitfinex","ETHUSD",1766384456143,0.1503,3033.0,3032.1,0.001]
["bitfinex","ETHUSD",1766384456744,3.26192427,3032.9,3032.1,0.001]
["bitfinex","ETHUSD",1766384456945,3.97595329,3032.9,3032.1,0.001]
["bitfinex","ETHUSD",1766384457133,4.12625329,3032.9,3032.1,0.001]
["bitfinex","ETHUSD",1766384459849,3.97595329,3032.9,3032.1,0.001]
["bitfinex","ETHUSD",1766384460161,4.12625329,3032.9,3032.1,0.001]
["bitfinex","ETHUSD",1766384460829,4.12625329,3032.9,3032.1,0.6042]
["bitfinex","ETHUSD",1766384461050,0.71402902,3032.9,3032.2,0.9998]
["bitfinex","ETHUSD",1766384461265,3.72795704,3033.1,3032.5,1.603]
["bitfinex","ETHUSD",1766384461482,0.1503,3033.0,3032.2,0.43]
["bitfinex","ETHUSD",1766384461635,0.1503,3033.0,3032.3,0.6032]
["bitfinex","ETHUSD",1766384461835,0.1503,3033.0,3032.3,1.8064]
["bitfinex","ETHUSD",1766384462247,3.44738059,3033.0,3032.3,1.8064]
["bitfinex","ETHUSD",1766384462572,3.29708059,3033.0,3032.3,1.2032]
["bitfinex","ETHUSD",1766384462734,3.72799659,3033.1,3032.4,0.9998]
["bitfinex","ETHUSD",1766384463078,3.72799659,3033.1,3032.5,1.603]
["bitfinex","ETHUSD",1766384463582,0.431,3033.1,3032.5,1.603]
["bitfinex","ETHUSD",1766384463740,0.431,3033.1,3032.6,0.6032]
["bitfinex","ETHUSD",1766384465367,3.72799589,3033.1,3032.6,0.6032]
["bitfinex","ETHUSD",1766384465571,0.431,3033.1,3032.6,0.6032]
["bitfinex","ETHUSD",1766384465945,0.002,3033.4,3033.0,1.6391]
["bitfinex","ETHUSD",1766384467170,0.002,3033.4,3033.0,0.987]
["bitfinex","ETHUSD",1766384467371,0.432,3033.9,3033.3,1.6391]
["bitfinex","ETHUSD",1766384467564,0.432,3033.9,3033.3,1.80630696]
["bitfinex","ETHUSD",1766384468273,3.72809708,3033.9,3033.3,1.80630696]
["bitfinex","ETHUSD",1766384468476,0.432,3033.9,3033.4,1.6391]
["bitfinex","ETHUSD",1766384469082,3.29589037,3034.1,3033.5,0.6521]
["bitfinex","ETHUSD",1766384469290,3.29589037,3034.1,3033.6,1.6391]
["bitfinex","ETHUSD",1766384470556,3.29576165,3034.2,3033.6,1.6391]
["bitfinex","ETHUSD",1766384471685,3.7276821,3034.3,3033.8,1.6391]
["bitfinex","ETHUSD",1766384471887,0.432,3034.3,3033.8,1.6391]
["bitfinex","ETHUSD",1766384472096,0.432,3034.3,3033.9,1.6391]
["bitfinex","ETHUSD",1766384472688,3.72765759,3034.3,3033.5,1.6391]
["bitfinex","ETHUSD",1766384472876,0.1523,3034.2,3033.5,0.2236307]
["bitfinex","ETHUSD",1766384473070,0.1523,3034.2,3033.3,1.6391]
["bitfinex","ETHUSD",1766384473891,0.1523,3034.2,3033.4,0.6521]
["bitfinex","ETHUSD",1766384474093,0.1523,3034.2,3033.4,1.6391]
["bitfinex","ETHUSD",1766384475077,3.29587027,3034.1,3033.4,0.987]
["bitfinex","ETHUSD",1766384475278,3.29587027,3034.1,3033.5,1.6391]
["bitfinex","ETHUSD",1766384477696,0.1523,3034.0,3032.6,1.6391]
["bitfinex","ETHUSD",1766384477878,0.1523,3033.8,3032.9,0.43]
["bitfinex","ETHUSD",1766384479175,3.29630484,3033.7,3032.8,1.6391]
["bitfinex","ETHUSD",1766384479381,0.1523,3033.6,3032.8,1.6391]
["bitfinex","ETHUSD",1766384479599,0.1523,3033.6,3032.9,0.20691]
["bitfinex","ETHUSD",1766384479911,0.1523,3033.6,3032.8,1.6391]
["bitfinex","ETHUSD",1766384480403,0.1523,3033.6,3032.9,0.6521]
["bitfinex","ETHUSD",1766384481181,0.1523,3033.6,3032.9,1.6391]
["bitfinex","ETHUSD",1766384481385,3.44871509,3033.6,3032.9,1.6391]
["bitfinex","ETHUSD",1766384485323,0.1523,3033.6,3032.9,1.6391]
["bitfinex","ETHUSD",1766384485534,0.1523,3033.6,3032.9,2.17574817]
["bitfinex","ETHUSD",1766384486201,0.1523,3033.6,3032.9,1.6391]
["bitfinex","ETHUSD",1766384486399,3.44873598,3033.6,3032.9,1.6391]
["bitfinex","ETHUSD",1766384487324,0.1523,3033.6,3032.9,1.6391]
["bitfinex","ETHUSD",1766384488308,3.44871768,3033.6,3032.9,1.6391]
["bitfinex","ETHUSD",1766384490760,0.1523,3033.5,3032.8,0.001]
["bitfinex","ETHUSD",1766384490904,0.1523,3033.4,3032.8,0.001]
["bitfinex","ETHUSD",1766384492440,0.1523,3033.4,3032.8,1.6401]
["bitfinex","ETHUSD",1766384492649,0.1523,3033.4,3032.8,0.001]
["bitfinex","ETHUSD",1766384492650,3.29670378,3033.4,3032.8,0.001]
["bitfinex","ETHUSD",1766384492839,0.1523,3033.3,3032.8,0.001]
["bitfinex","ETHUSD",1766384494441,3.44907707,3033.3,3032.8,0.001]
["bitfinex","ETHUSD",1766384495333,0.1523,3033.3,3032.8,0.001]
["bitfinex","ETHUSD",1766384496266,3.44909616,3033.3,3032.8,0.001]
["bitfinex","ETHUSD",1766384498327,4.01456939,3033.3,3032.8,0.001]
["bitfinex","ETHUSD",1766384498569,3.44917646,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1766384499393,3.44917646,3033.2,3032.5,0.001]
["bitfinex","ETHUSD",1766384499394,0.432,3033.1,3032.5,0.001]
["bitfinex","ETHUSD",1766384499675,0.1503,3033.0,3032.4,0.001]
["bitfinex","ETHUSD",1766384499878,0.1503,3032.9,3032.4,0.001]
["bitfinex","ETHUSD",1766384500732,0.70257529,3033.0,3032.4,0.001]
["bitfinex","ETHUSD",1766384500932,0.1503,3032.9,3032.4,0.001]
["bitfinex","ETHUSD",1766384502361,0.1503,3032.9,3032.1,0.001]
["bitfinex","ETHUSD",1766384502554,0.1493,3032.5,3032.1,0.001]
["bitfinex","ETHUSD",1766384502742,0.1493,3032.5,3031.8,0.001]
["bitfinex","ETHUSD",1766384502945,0.1493,3032.5,3031.6,0.001]
["bitfinex","ETHUSD",1766384503457,0.1453,3032.3,3031.6,0.001]
["bitfinex","ETHUSD",1766384503767,0.1453,3032.2,3031.6,0.001]
["bitfinex","ETHUSD",1766384505968,0.1453,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1766384507484,0.432,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1766384508171,0.1453,3032.8,3032.1,1.5426]
["bitfinex","ETHUSD",1766384508342,3.7294744,3032.7,3032.1,1.5426]
["bitfinex","ETHUSD",1766384508671,0.432,3032.7,3032.1,1.5426]
["bitfinex","ETHUSD",1766384509241,0.432,3032.7,3032.2,0.6144]
["bitfinex","ETHUSD",1766384510178,3.72941077,3032.7,3032.1,0.9282]
["bitfinex","ETHUSD",1766384510870,0.432,3032.7,3032.1,0.9282]
["bitfinex","ETHUSD",1766384511173,3.72943286,3032.7,3032.1,0.9282]
["bitfinex","ETHUSD",1766384511386,3.72943286,3032.7,3032.0,0.6154]
["bitfinex","ETHUSD",1766384511387,0.1453,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1766384513399,3.29751091,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1766384513555,0.1453,3032.5,3031.6,1.5436]
["bitfinex","ETHUSD",1766384513962,3.44201797,3032.4,3031.7,0.6144]
["bitfinex","ETHUSD",1766384514689,3.29764679,3032.5,3031.8,0.9282]
["bitfinex","ETHUSD",1766384514878,4.03764652,3032.5,3031.7,0.9282]
["bitfinex","ETHUSD",1766384515083,0.1443,3032.4,3031.7,1.5426]
["bitfinex","ETHUSD",1766384515887,0.1443,3032.4,3031.6,0.001]
["bitfinex","ETHUSD",1766384516087,0.1433,3031.9,3031.3,0.001]
["bitfinex","ETHUSD",1766384516387,0.432,3031.8,3031.2,0.6154]
["bitfinex","ETHUSD",1766384516698,0.432,3031.8,3031.2,1.5436]
["bitfinex","ETHUSD",1766384517089,0.5743,3031.8,3031.2,1.5436]
["bitfinex","ETHUSD",1766384520065,0.1383,3031.3,3029.9,1.5426]
["bitfinex","ETHUSD",1766384520264,0.1373,3031.0,3030.0,0.6144]
["bitfinex","ETHUSD",1766384520503,0.1373,3030.8,3029.9,0.9292]
["bitfinex","ETHUSD",1766384521002,0.1373,3030.7,3029.9,0.001]
["bitfinex","ETHUSD",1766384522262,3.29961631,3030.7,3029.9,0.001]
["bitfinex","ETHUSD",1766384522529,0.1373,3030.6,3029.9,0.001]
["bitfinex","ETHUSD",1766384523209,0.1373,3030.6,3029.9,1.87386536]
["bitfinex","ETHUSD",1766384523404,0.1373,3030.6,3029.9,0.94566536]
["bitfinex","ETHUSD",1766384523628,0.1373,3030.6,3029.9,0.33126536]
["bitfinex","ETHUSD",1766384524296,3.4370094,3030.6,3029.9,0.001]
["bitfinex","ETHUSD",1766384524496,0.1373,3030.5,3029.9,0.001]
["bitfinex","ETHUSD",1766384529248,0.5693,3030.5,3029.9,0.001]
["bitfinex","ETHUSD",1766384529430,0.5693,3030.5,3029.9,0.5971]
["bitfinex","ETHUSD",1766384529742,0.432,3030.5,3029.9,0.5971]
["bitfinex","ETHUSD",1766384530141,0.5693,3030.5,3029.9,0.001]
["bitfinex","ETHUSD",1766384530334,0.1373,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1766384530532,0.432,3030.5,3029.9,0.001]
["bitfinex","ETHUSD",1766384530717,4.27045261,3031.6,3029.9,0.001]
["bitfinex","ETHUSD",1766384530718,0.1373,3031.3,3030.2,0.9718]
["bitfinex","ETHUSD",1766384530914,1.24279117,3031.2,3030.1,1.5679]
["bitfinex","ETHUSD",1766384531367,1.24279117,3031.2,3030.3,0.9718]
["bitfinex","ETHUSD",1766384531368,0.432,3031.2,3030.3,0.9718]
["bitfinex","ETHUSD",1766384531515,0.432,3031.2,3030.5,1.5679]
["bitfinex","ETHUSD",1766384533646,3.73106,3031.2,3030.5,1.5679]
["bitfinex","ETHUSD",1766384533915,0.1373,3031.1,3030.2,1.5679]
["bitfinex","ETHUSD",1766384534318,0.1373,3031.1,3030.5,0.001]
["bitfinex","ETHUSD",1766384534545,0.854042,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1766384535753,0.716742,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1766384536251,0.432,3031.2,3030.5,1.5689]
["bitfinex","ETHUSD",1766384536467,0.432,3031.2,3030.6,0.5961]
["bitfinex","ETHUSD",1766384537056,0.5693,3031.2,3030.6,0.5961]
["bitfinex","ETHUSD",1766384538448,3.86835016,3031.2,3030.6,0.5961]
["bitfinex","ETHUSD",1766384538624,0.5693,3031.2,3030.6,1.5679]
["bitfinex","ETHUSD",1766384539659,0.2,3032.2,3031.1,4.11425705]
["bitfinex","ETHUSD",1766384539956,0.1373,3032.4,3031.4,1.5679]
["bitfinex","ETHUSD",1766384540152,0.1373,3032.4,3031.2,1.97932571]
["bitfinex","ETHUSD",1766384540362,0.1373,3032.3,3031.3,0.43]
["bitfinex","ETHUSD",1766384540660,0.1373,3032.1,3031.0,1.5679]
["bitfinex","ETHUSD",1766384541149,0.1373,3032.1,3031.1,1.5679]
["bitfinex","ETHUSD",1766384541562,3.29809709,3032.1,3031.1,1.5679]
["bitfinex","ETHUSD",1766384541761,3.29809709,3032.1,3031.1,2.09760997]
["bitfinex","ETHUSD",1766384541762,0.1373,3032.0,3031.1,2.09760997]
["bitfinex","ETHUSD",1766384541933,0.1373,3032.0,3031.2,1.5679]
["bitfinex","ETHUSD",1766384543736,0.1373,3032.0,3031.3,1.5679]
["bitfinex","ETHUSD",1766384543942,0.432,3032.2,3031.4,1.5679]
["bitfinex","ETHUSD",1766384544244,0.1373,3032.1,3031.4,1.5679]
["bitfinex","ETHUSD",1766384544437,0.1373,3032.1,3031.4,2.05459072]
["bitfinex","ETHUSD",1766384545442,0.432,3032.2,3031.4,2.05459072]
["bitfinex","ETHUSD",1766384545642,0.5693,3032.2,3031.4,2.05459072]
["bitfinex","ETHUSD",1766384546051,0.1373,3032.1,3031.4,2.05459072]
["bitfinex","ETHUSD",1766384547674,0.002,3032.4,3031.7,1.5679]
["bitfinex","ETHUSD",1766384547880,0.002,3032.4,3031.9,1.5679]
["bitfinex","ETHUSD",1766384548053,0.432,3033.0,3032.2,0.9718]
["bitfinex","ETHUSD",1766384548252,0.432,3033.0,3032.3,0.5961]
["bitfinex","ETHUSD",1766384548551,0.432,3033.0,3032.3,1.5679]
["bitfinex","ETHUSD",1766384549378,0.002,3032.4,3032.3,1.5679]
["bitfinex","ETHUSD",1766384550979,0.432,3033.0,3032.3,1.5679]
["bitfinex","ETHUSD",1766384553279,0.432,3033.0,3032.0,3.29811762]
["bitfinex","ETHUSD",1766384553280,0.1413,3032.9,3032.0,3.29811762]
["bitfinex","ETHUSD",1766384553477,0.1413,3032.9,3032.1,1.602]
["bitfinex","ETHUSD",1766384553659,0.1413,3032.9,3032.1,4.90004161]
["bitfinex","ETHUSD",1766384553859,0.1413,3032.9,3032.2,1.602]
["bitfinex","ETHUSD",1766384554880,0.1413,3032.9,3032.2,4.89988943]
["bitfinex","ETHUSD",1766384555450,0.1413,3032.9,3032.2,1.602]
["bitfinex","ETHUSD",1766384555862,0.1413,3032.9,3032.2,4.89991348]
["bitfinex","ETHUSD",1766384556082,0.1413,3032.9,3032.2,5.78998326]
["bitfinex","ETHUSD",1766384556807,0.1413,3032.9,3032.2,2.49206978]
["bitfinex","ETHUSD",1766384557294,0.432,3033.0,3032.3,1.5159]
["bitfinex","ETHUSD",1766384557777,0.1413,3032.9,3032.3,1.5159]
["bitfinex","ETHUSD",1766384557977,0.1413,3032.9,3032.3,0.6046]
["bitfinex","ETHUSD",1766384558177,0.1413,3032.9,3032.2,0.89006978]
["bitfinex","ETHUSD",1766384561487,0.1413,3032.8,3032.2,0.89006978]
["bitfinex","ETHUSD",1766384563007,0.1413,3032.8,3032.2,2.40596978]
["bitfinex","ETHUSD",1766384565520,0.1413,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1766384565695,0.1413,3032.6,3031.8,1.5159]
["bitfinex","ETHUSD",1766384566016,0.1403,3032.4,3031.6,0.9113]
["bitfinex","ETHUSD",1766384568097,0.1403,3032.4,3031.6,1.5159]
["bitfinex","ETHUSD",1766384570107,0.1403,3032.3,3031.6,1.5159]
["bitfinex","ETHUSD",1766384570335,0.5273044,3032.3,3031.6,1.5159]
["bitfinex","ETHUSD",1766384570929,0.3870044,3032.3,3031.7,0.6046]
["bitfinex","ETHUSD",1766384571135,0.3870044,3032.3,3031.8,0.6046]
["bitfinex","ETHUSD",1766384571299,0.3870044,3032.3,3031.8,1.5159]
["bitfinex","ETHUSD",1766384572829,0.1403,3032.4,3031.8,1.5159]
["bitfinex","ETHUSD",1766384575734,3.43802398,3032.4,3031.8,1.5159]
["bitfinex","ETHUSD",1766384575937,0.432,3032.5,3032.0,0.6046]
["bitfinex","ETHUSD",1766384576341,0.432,3032.5,3032.1,1.5159]
["bitfinex","ETHUSD",1766384576708,0.002,3032.4,3032.1,1.5159]
["bitfinex","ETHUSD",1766384576903,0.002,3032.4,3031.7,3.29840873]
["bitfinex","ETHUSD",1766384577241,0.002,3032.4,3031.9,1.5159]
["bitfinex","ETHUSD",1766384578632,0.002,3032.4,3031.8,3.29835295]
["bitfinex","ETHUSD",1766384578932,0.002,3032.4,3032.0,1.5159]
["bitfinex","ETHUSD",1766384580840,0.1423,3032.4,3031.5,0.001]
["bitfinex","ETHUSD",1766384581008,0.1423,3032.4,3031.6,0.9113]
["bitfinex","ETHUSD",1766384583053,0.1423,3032.4,3031.5,0.6056]
["bitfinex","ETHUSD",1766384583054,0.1403,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1766384583244,0.1403,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1766384583455,0.002,3032.4,3031.6,3.2985808]
["bitfinex","ETHUSD",1766384583633,0.002,3032.4,3031.7,0.9113]
["bitfinex","ETHUSD",1766384583833,0.002,3032.4,3031.9,1.5159]
["bitfinex","ETHUSD",1766384584551,0.38918239,3032.4,3031.5,3.29965677]
["bitfinex","ETHUSD",1766384584859,0.38918239,3032.4,3031.6,1.5159]
["bitfinex","ETHUSD",1766384585027,0.1403,3032.3,3031.6,1.5159]
["bitfinex","ETHUSD",1766384585858,0.1403,3032.3,3031.6,4.20988064]
["bitfinex","ETHUSD",1766384586061,0.1403,3032.3,3031.7,1.6351]
["bitfinex","ETHUSD",1766384586868,0.38918239,3032.4,3031.7,0.43]
["bitfinex","ETHUSD",1766384587035,0.002,3032.4,3032.0,1.6351]
["bitfinex","ETHUSD",1766384589679,0.002,3032.3,3032.0,1.6351]
["bitfinex","ETHUSD",1766384589840,0.002,3032.7,3032.2,4.1152574]
["bitfinex","ETHUSD",1766384590173,0.002,3032.7,3032.4,1.6351]
["bitfinex","ETHUSD",1766384592649,0.1423,3032.6,3031.8,0.43]
["bitfinex","ETHUSD",1766384592860,0.1423,3032.6,3031.9,1.6351]
["bitfinex","ETHUSD",1766384593466,0.1423,3032.6,3031.9,4.93335943]
["bitfinex","ETHUSD",1766384594179,0.1423,3032.6,3031.9,1.6351]
["bitfinex","ETHUSD",1766384594357,0.1423,3032.6,3031.9,2.17144366]
["bitfinex","ETHUSD",1766384596258,0.432,3033.0,3032.5,1.6351]
["bitfinex","ETHUSD",1766384596503,0.1423,3033.2,3032.5,1.6351]
["bitfinex","ETHUSD",1766384596799,0.002,3033.6,3033.1,5.7503574]
["bitfinex","ETHUSD",1766384597003,0.002,3033.6,3033.2,1.6351]
["bitfinex","ETHUSD",1766384597172,0.1463,3033.6,3033.0,0.6485]
["bitfinex","ETHUSD",1766384597366,0.1463,3033.6,3032.9,0.43]
["bitfinex","ETHUSD",1766384598782,0.1463,3033.6,3032.9,2.0651]
["bitfinex","ETHUSD",1766384598981,0.1463,3033.6,3033.0,1.6351]
["bitfinex","ETHUSD",1766384599567,0.002,3033.6,3033.1,1.6351]
["bitfinex","ETHUSD",1766384599797,0.002,3033.6,3033.2,0.6485]
["bitfinex","ETHUSD",1766384600004,0.002,3033.7,3033.5,0.6485]
["bitfinex","ETHUSD",1766384601298,0.434,3033.9,3033.5,0.6485]
["bitfinex","ETHUSD",1766384601468,0.434,3033.9,3033.5,1.5602]
["bitfinex","ETHUSD",1766384601869,0.434,3033.9,3033.5,0.6485]
["bitfinex","ETHUSD",1766384602069,0.434,3033.9,3033.3,1.5578]
["bitfinex","ETHUSD",1766384602369,0.434,3033.9,3033.3,1.39717417]
["bitfinex","ETHUSD",1766384602570,0.002,3033.9,3033.5,0.9117]
["bitfinex","ETHUSD",1766384602785,0.002,3033.9,3033.6,1.5578]
["bitfinex","ETHUSD",1766384603568,0.002,3033.7,3033.3,0.91547417]
["bitfinex","ETHUSD",1766384603804,0.002,3033.7,3033.3,2.47327417]
["bitfinex","ETHUSD",1766384604004,0.002,3033.7,3033.4,0.57701151]
["bitfinex","ETHUSD",1766384604210,0.002,3033.7,3033.4,2.13481151]
["bitfinex","ETHUSD",1766384604404,0.002,3033.7,3033.4,1.5578]
["bitfinex","ETHUSD",1766384604911,0.002,3033.7,3033.1,1.9878]
["bitfinex","ETHUSD",1766384605123,0.002,3033.7,3033.1,3.72694922]
["bitfinex","ETHUSD",1766384605268,0.002,3033.7,3033.3,0.6461]
["bitfinex","ETHUSD",1766384605468,0.002,3033.7,3033.3,0.9117]
["bitfinex","ETHUSD",1766384605708,0.002,3033.7,3033.4,1.5578]
["bitfinex","ETHUSD",1766384606507,0.002,3033.7,3033.3,0.46386492]
["bitfinex","ETHUSD",1766384606710,0.002,3033.9,3033.5,0.6461]
["bitfinex","ETHUSD",1766384607004,0.002,3033.9,3033.7,0.6461]
["bitfinex","ETHUSD",1766384607410,0.002,3034.0,3033.7,0.6461]
["bitfinex","ETHUSD",1766384607411,0.002,3034.0,3033.7,1.5578]
["bitfinex","ETHUSD",1766384607607,0.002,3034.1,3033.6,0.6461]
["bitfinex","ETHUSD",1766384607812,0.002,3034.1,3033.8,0.6461]
["bitfinex","ETHUSD",1766384608109,0.002,3034.1,3033.8,1.5578]
["bitfinex","ETHUSD",1766384608411,3.72759172,3034.4,3033.9,1.5578]
["bitfinex","ETHUSD",1766384608586,0.432,3034.4,3033.9,1.5578]
["bitfinex","ETHUSD",1766384609288,0.26336744,3034.4,3033.8,0.9117]
["bitfinex","ETHUSD",1766384609502,0.26336744,3034.4,3033.9,1.06689357]
["bitfinex","ETHUSD",1766384609685,0.26336744,3034.4,3033.8,0.9117]
["bitfinex","ETHUSD",1766384610000,0.26336744,3034.4,3033.7,0.6461]
["bitfinex","ETHUSD",1766384610001,0.41766744,3034.4,3033.7,0.6461]
["bitfinex","ETHUSD",1766384610508,0.41766744,3034.4,3033.7,1.5578]
["bitfinex","ETHUSD",1766384610694,0.002,3034.1,3033.8,0.6461]
["bitfinex","ETHUSD",1766384615715,0.002,3034.1,3033.0,1.5492]
["bitfinex","ETHUSD",1766384615919,0.1543,3034.0,3033.1,0.9308]
["bitfinex","ETHUSD",1766384616278,0.1543,3034.0,3033.1,1.5492]
["bitfinex","ETHUSD",1766384617089,3.45058953,3033.8,3032.9,1.5492]
["bitfinex","ETHUSD",1766384617286,3.45058953,3033.8,3033.0,2.46384494]
["bitfinex","ETHUSD",1766384617509,0.1543,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1766384618185,3.29628953,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1766384618587,3.45058953,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1766384618783,3.45058953,3033.8,3033.1,0.6184]
["bitfinex","ETHUSD",1766384619108,0.1543,3033.6,3032.7,3.727317]
["bitfinex","ETHUSD",1766384619281,0.1543,3033.6,3032.9,1.5492]
["bitfinex","ETHUSD",1766384619801,0.1543,3033.6,3033.0,0.6184]
["bitfinex","ETHUSD",1766384619975,0.1543,3033.6,3033.0,1.5492]
["bitfinex","ETHUSD",1766384620706,3.29642088,3033.6,3032.8,1.5492]
["bitfinex","ETHUSD",1766384620911,0.1543,3033.5,3032.8,1.5492]
["bitfinex","ETHUSD",1766384625514,0.1543,3033.5,3032.8,1.5502]
["bitfinex","ETHUSD",1766384626912,0.1543,3033.5,3032.8,0.9318]
["bitfinex","ETHUSD",1766384627082,0.1543,3033.5,3032.9,0.6184]
["bitfinex","ETHUSD",1766384629791,0.1543,3033.5,3032.8,0.9318]
["bitfinex","ETHUSD",1766384629792,0.1543,3033.4,3032.2,0.6194]
["bitfinex","ETHUSD",1766384630085,0.1533,3033.2,3032.2,5.27807462]
["bitfinex","ETHUSD",1766384630517,0.1533,3033.2,3032.3,1.5492]
["bitfinex","ETHUSD",1766384631291,0.1533,3033.2,3032.3,4.22861329]
["bitfinex","ETHUSD",1766384631517,0.1533,3033.2,3032.4,1.5492]
["bitfinex","ETHUSD",1766384632041,3.45016157,3033.2,3032.4,1.5492]
["bitfinex","ETHUSD",1766384633330,0.1533,3033.1,3032.4,1.5492]
["bitfinex","ETHUSD",1766384633743,0.1533,3033.1,3032.2,1.9802]
["bitfinex","ETHUSD",1766384633916,3.29699436,3033.1,3032.3,0.4923727]
["bitfinex","ETHUSD",1766384634238,0.1533,3033.0,3032.3,1.1107727]
["bitfinex","ETHUSD",1766384635458,0.1533,3033.0,3032.3,2.0415727]
["bitfinex","ETHUSD",1766384635655,3.29688425,3033.2,3032.3,2.0415727]
["bitfinex","ETHUSD",1766384635858,3.45018425,3033.2,3032.5,0.6184]
["bitfinex","ETHUSD",1766384636525,3.45018425,3033.2,3032.5,1.5492]
["bitfinex","ETHUSD",1766384636938,4.11945942,3033.2,3032.5,1.5492]
["bitfinex","ETHUSD",1766384640043,0.1533,3033.1,3032.5,1.5492]
["bitfinex","ETHUSD",1766384641424,0.1533,3033.1,3032.5,0.9308]
["bitfinex","ETHUSD",1766384641633,0.1533,3033.1,3032.6,0.6184]
["bitfinex","ETHUSD",1766384642462,0.002,3033.2,3032.6,0.6184]
["bitfinex","ETHUSD",1766384642655,0.002,3033.2,3032.8,0.6184]
["bitfinex","ETHUSD",1766384642959,0.002,3033.7,3033.2,1.5492]
["bitfinex","ETHUSD",1766384643359,0.002,3033.7,3033.2,0.19792]
["bitfinex","ETHUSD",1766384643563,0.002,3033.7,3033.4,1.5492]
["bitfinex","ETHUSD",1766384645566,0.002,3033.7,3033.5,0.9365]
["bitfinex","ETHUSD",1766384645761,0.002,3033.7,3033.4,0.9365]
["bitfinex","ETHUSD",1766384645966,0.002,3033.7,3033.4,1.5352]
["bitfinex","ETHUSD",1766384650640,0.002,3033.7,3033.3,3.29671698]
["bitfinex","ETHUSD",1766384650840,0.002,3033.7,3033.5,1.5352]
["bitfinex","ETHUSD",1766384652150,0.002,3034.1,3033.4,0.7596717]
["bitfinex","ETHUSD",1766384652468,0.002,3034.1,3033.8,0.5987]
["bitfinex","ETHUSD",1766384652633,0.002,3034.1,3033.5,3.29646664]
["bitfinex","ETHUSD",1766384652634,0.002,3034.1,3033.9,1.5352]
["bitfinex","ETHUSD",1766384662816,0.002,3034.1,3033.6,3.29637523]
["bitfinex","ETHUSD",1766384662817,0.002,3034.1,3033.7,0.5987]
["bitfinex","ETHUSD",1766384662972,0.1573,3034.1,3033.4,1.8648717]
["bitfinex","ETHUSD",1766384663302,0.1573,3034.1,3033.5,0.43]
["bitfinex","ETHUSD",1766384664423,0.1573,3034.1,3033.4,1.5352]
["bitfinex","ETHUSD",1766384664717,0.1573,3034.1,3033.4,1.9652]
["bitfinex","ETHUSD",1766384665105,0.1573,3034.1,3033.5,1.5352]
["bitfinex","ETHUSD",1766384666910,0.1573,3034.1,3033.6,0.5987]
["bitfinex","ETHUSD",1766384667622,0.1573,3034.1,3033.6,1.5352]
["bitfinex","ETHUSD",1766384669295,3.29790892,3034.1,3033.4,1.97]
["bitfinex","ETHUSD",1766384669488,0.1553,3034.0,3033.4,2.49668181]
["bitfinex","ETHUSD",1766384670427,0.1553,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1766384671933,0.002,3034.1,3033.5,1.541]
["bitfinex","ETHUSD",1766384673023,0.002,3034.1,3033.5,0.907]
["bitfinex","ETHUSD",1766384673230,0.002,3034.1,3033.6,0.634]
["bitfinex","ETHUSD",1766384673527,0.1573,3034.1,3033.6,0.634]
["bitfinex","ETHUSD",1766384674430,0.1553,3034.0,3033.5,0.907]
["bitfinex","ETHUSD",1766384674630,0.1553,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1766384675634,0.002,3034.1,3033.5,0.001]
["bitfinex","ETHUSD",1766384675931,0.1573,3034.1,3033.5,0.1981]
["bitfinex","ETHUSD",1766384676131,0.1573,3034.1,3033.5,1.8125]
["bitfinex","ETHUSD",1766384677155,3.45324023,3034.1,3033.5,1.6154]
["bitfinex","ETHUSD",1766384677941,0.1553,3034.0,3033.5,1.6154]
["bitfinex","ETHUSD",1766384678142,0.1553,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1766384685733,0.1573,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1766384690668,0.1553,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766384691174,0.002,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1766384691534,0.002,3034.0,3033.6,0.9984]
["bitfinex","ETHUSD",1766384691775,0.002,3034.0,3033.6,1.6144]
["bitfinex","ETHUSD",1766384693676,0.002,3034.0,3033.6,0.9984]
["bitfinex","ETHUSD",1766384693843,0.002,3034.0,3033.7,0.616]
["bitfinex","ETHUSD",1766384694538,0.002,3034.0,3033.7,1.6144]
["bitfinex","ETHUSD",1766384695473,0.002,3034.1,3033.8,0.616]
["bitfinex","ETHUSD",1766384696680,0.002,3034.1,3033.9,1.6144]
["bitfinex","ETHUSD",1766384696839,0.002,3034.4,3034.0,1.6144]
["bitfinex","ETHUSD",1766384697039,3.29759036,3034.4,3033.5,7.40994398]
["bitfinex","ETHUSD",1766384697280,0.1573,3034.3,3033.8,0.43]
["bitfinex","ETHUSD",1766384700406,0.1573,3034.2,3033.5,1.6154]
["bitfinex","ETHUSD",1766384700541,0.1573,3034.2,3033.5,2.0454]
["bitfinex","ETHUSD",1766384701442,0.1573,3034.2,3033.6,0.616]
["bitfinex","ETHUSD",1766384702676,3.45307765,3034.2,3033.6,1.6144]
["bitfinex","ETHUSD",1766384702983,0.1573,3034.2,3033.6,1.6144]
["bitfinex","ETHUSD",1766384703153,0.1573,3034.2,3033.7,0.616]
["bitfinex","ETHUSD",1766384703472,0.1573,3034.2,3033.5,0.431]
["bitfinex","ETHUSD",1766384703672,0.1573,3034.2,3033.5,0.001]
["bitfinex","ETHUSD",1766384704372,0.1573,3034.2,3033.5,0.20554]
["bitfinex","ETHUSD",1766384704848,0.1573,3034.2,3033.5,1.81994]
["bitfinex","ETHUSD",1766384705057,0.1573,3034.2,3033.6,1.6144]
["bitfinex","ETHUSD",1766384706163,3.45310219,3034.2,3033.6,1.6144]
["bitfinex","ETHUSD",1766384706567,0.1573,3034.1,3033.6,1.6144]
["bitfinex","ETHUSD",1766384706972,4.11243851,3033.9,3033.1,0.001]
["bitfinex","ETHUSD",1766384707279,0.1553,3033.7,3032.5,1.88627074]
["bitfinex","ETHUSD",1766384707484,0.3231,3033.5,3032.6,0.626]
["bitfinex","ETHUSD",1766384709194,0.3231,3033.4,3032.6,0.626]
["bitfinex","ETHUSD",1766384709386,0.3231,3033.4,3032.7,1.6241]
["bitfinex","ETHUSD",1766384710670,0.3231,3033.3,3032.5,0.626]
["bitfinex","ETHUSD",1766384710975,0.3231,3033.3,3032.5,1.056]
["bitfinex","ETHUSD",1766384711387,0.3231,3033.1,3032.5,1.056]
["bitfinex","ETHUSD",1766384711584,0.3231,3033.1,3032.5,0.43]
["bitfinex","ETHUSD",1766384711881,0.3231,3033.1,3032.4,0.9981]
["bitfinex","ETHUSD",1766384712090,0.3231,3033.1,3032.5,0.64174727]
["bitfinex","ETHUSD",1766384712290,0.3231,3033.1,3032.5,0.21174727]
["bitfinex","ETHUSD",1766384714001,0.3231,3033.1,3032.1,0.001]
["bitfinex","ETHUSD",1766384714002,4.11243851,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1766384714198,4.11243851,3032.6,3031.6,2.0541]
["bitfinex","ETHUSD",1766384714199,0.3221,3032.5,3031.6,2.0541]
["bitfinex","ETHUSD",1766384714492,0.432,3032.6,3032.1,1.6241]
["bitfinex","ETHUSD",1766384714998,0.432,3032.6,3031.5,0.627]
["bitfinex","ETHUSD",1766384715187,0.432,3032.6,3031.6,1.6241]
["bitfinex","ETHUSD",1766384715188,0.3221,3032.5,3031.6,1.6241]
["bitfinex","ETHUSD",1766384715765,0.3221,3032.3,3031.1,0.001]
["bitfinex","ETHUSD",1766384716069,0.3221,3032.0,3031.1,0.001]
["bitfinex","ETHUSD",1766384716794,0.3221,3032.0,3031.1,1.6251]
["bitfinex","ETHUSD",1766384716967,0.3221,3032.0,3031.2,0.001]
["bitfinex","ETHUSD",1766384717166,0.3221,3032.0,3031.3,1.6241]
["bitfinex","ETHUSD",1766384717898,3.29826181,3031.9,3031.3,1.6241]
["bitfinex","ETHUSD",1766384718402,0.69745316,3031.9,3031.3,1.6241]
["bitfinex","ETHUSD",1766384718899,0.432,3032.2,3031.3,0.9981]
["bitfinex","ETHUSD",1766384719074,0.432,3032.2,3031.7,0.626]
["bitfinex","ETHUSD",1766384719395,3.29763376,3032.5,3031.4,4.54243851]
["bitfinex","ETHUSD",1766384719599,3.61961343,3032.6,3031.4,4.57542656]
["bitfinex","ETHUSD",1766384719769,0.3221,3032.5,3031.6,1.6241]
["bitfinex","ETHUSD",1766384721007,0.3221,3032.5,3031.5,0.9981]
["bitfinex","ETHUSD",1766384721180,0.3221,3032.5,3031.8,0.626]
["bitfinex","ETHUSD",1766384721582,0.3221,3032.5,3031.8,1.6241]
["bitfinex","ETHUSD",1766384721804,3.29771797,3032.4,3031.8,1.6241]
["bitfinex","ETHUSD",1766384722598,3.61975555,3032.5,3031.8,1.6241]
["bitfinex","ETHUSD",1766384722807,0.3221,3032.5,3031.8,1.6241]
["bitfinex","ETHUSD",1766384723005,3.61973905,3032.5,3031.8,1.6241]
["bitfinex","ETHUSD",1766384723205,4.3546641,3032.5,3031.9,1.6241]
["bitfinex","ETHUSD",1766384723410,0.05610006,3032.4,3031.2,0.001]
["bitfinex","ETHUSD",1766384723609,0.3221,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1766384723808,0.3221,3032.2,3031.2,0.001]
["bitfinex","ETHUSD",1766384723809,3.62036181,3031.9,3031.2,0.001]
["bitfinex","ETHUSD",1766384724103,4.02459799,3031.9,3031.2,0.001]
["bitfinex","ETHUSD",1766384724603,0.3211,3031.8,3031.2,0.001]
["bitfinex","ETHUSD",1766384724904,0.3211,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1766384725115,0.3211,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1766384725412,0.37720006,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1766384725597,0.3181,3031.3,3030.3,1.6251]
["bitfinex","ETHUSD",1766384725796,4.16853857,3031.4,3030.3,1.6251]
["bitfinex","ETHUSD",1766384725797,3.29924117,3031.0,3030.3,1.6251]
["bitfinex","ETHUSD",1766384725982,3.29924117,3031.0,3030.4,0.626]
["bitfinex","ETHUSD",1766384726182,3.61723726,3031.1,3030.4,0.626]
["bitfinex","ETHUSD",1766384726493,3.61723726,3031.1,3030.4,1.6241]
["bitfinex","ETHUSD",1766384726673,4.02216099,3031.1,3030.4,1.6241]
["bitfinex","ETHUSD",1766384726878,0.3181,3031.0,3030.4,0.626]
["bitfinex","ETHUSD",1766384727078,0.3181,3031.0,3030.3,0.001]
["bitfinex","ETHUSD",1766384727493,0.3181,3031.0,3030.3,0.627]
["bitfinex","ETHUSD",1766384727680,0.37420006,3031.0,3030.3,0.001]
["bitfinex","ETHUSD",1766384727998,0.05610006,3030.8,3030.3,0.001]
["bitfinex","ETHUSD",1766384728189,0.432,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1766384728723,4.36340404,3031.0,3030.3,0.001]
["bitfinex","ETHUSD",1766384729007,0.3181,3030.8,3030.3,0.001]
["bitfinex","ETHUSD",1766384729305,0.3181,3030.6,3030.0,0.001]
["bitfinex","ETHUSD",1766384729501,0.432,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1766384729899,3.73182322,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1766384730277,0.432,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1766384731310,0.84258933,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1766384731749,0.84258933,3030.5,3030.3,0.001]
["bitfinex","ETHUSD",1766384732027,0.3171,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1766384732181,0.3171,3030.3,3029.5,0.9981]
["bitfinex","ETHUSD",1766384732509,0.3171,3030.3,3029.7,0.626]
["bitfinex","ETHUSD",1766384732818,0.3171,3030.3,3029.4,0.9981]
["bitfinex","ETHUSD",1766384732982,0.3171,3030.2,3029.5,0.626]
["bitfinex","ETHUSD",1766384733181,0.432,3030.1,3029.5,1.6241]
["bitfinex","ETHUSD",1766384734700,0.432,3030.1,3029.3,3.30108199]
["bitfinex","ETHUSD",1766384734987,0.432,3030.0,3029.2,4.11243851]
["bitfinex","ETHUSD",1766384735183,0.432,3029.9,3029.7,0.5766]
["bitfinex","ETHUSD",1766384735403,0.432,3029.9,3029.6,0.964]
["bitfinex","ETHUSD",1766384735404,0.3171,3030.5,3029.8,1.5162]
["bitfinex","ETHUSD",1766384735600,0.432,3030.4,3029.8,1.5162]
["bitfinex","ETHUSD",1766384736399,0.7491,3030.4,3029.8,1.5162]
["bitfinex","ETHUSD",1766384736918,0.7491,3030.4,3029.4,3.30095715]
["bitfinex","ETHUSD",1766384736919,0.37320006,3030.3,3029.4,1.5162]
["bitfinex","ETHUSD",1766384737083,0.3171,3030.2,3029.5,0.5887]
["bitfinex","ETHUSD",1766384737286,0.3171,3030.2,3029.5,1.5162]
["bitfinex","ETHUSD",1766384737489,0.432,3030.1,3029.5,1.5162]
["bitfinex","ETHUSD",1766384738495,0.3171,3030.0,3029.3,1.92754385]
["bitfinex","ETHUSD",1766384738711,0.3171,3030.0,3029.3,4.8172595]
["bitfinex","ETHUSD",1766384738906,0.3171,3030.0,3029.4,0.5887]
["bitfinex","ETHUSD",1766384739105,0.3171,3030.0,3029.8,0.001]
["bitfinex","ETHUSD",1766384739519,0.432,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1766384741514,0.432,3030.0,3029.8,0.001]
["bitfinex","ETHUSD",1766384742316,0.7491,3030.0,3029.3,1.5162]
["bitfinex","ETHUSD",1766384743221,0.432,3030.0,3029.3,1.5162]
["bitfinex","ETHUSD",1766384743424,0.3171,3029.7,3029.1,0.001]
["bitfinex","ETHUSD",1766384743585,0.3171,3029.7,3029.0,0.001]
["bitfinex","ETHUSD",1766384743586,0.3171,3029.5,3029.0,0.001]
["bitfinex","ETHUSD",1766384743793,0.37320006,3029.5,3028.5,0.5897]
["bitfinex","ETHUSD",1766384744124,0.37120006,3029.3,3028.5,0.5897]
["bitfinex","ETHUSD",1766384744429,0.432,3029.2,3028.5,0.5897]
["bitfinex","ETHUSD",1766384744631,0.432,3029.2,3028.5,0.001]
["bitfinex","ETHUSD",1766384744632,0.3151,3029.1,3028.5,0.001]
["bitfinex","ETHUSD",1766384744790,0.05610006,3029.0,3028.5,0.001]
["bitfinex","ETHUSD",1766384744990,0.37120006,3029.0,3028.2,0.5887]
["bitfinex","ETHUSD",1766384745392,0.3141,3028.9,3028.2,0.5887]
["bitfinex","ETHUSD",1766384745595,0.432,3028.8,3028.2,0.5887]
["bitfinex","ETHUSD",1766384746022,0.36155456,3028.9,3028.2,0.5887]
["bitfinex","ETHUSD",1766384746223,0.432,3028.8,3028.6,1.5162]
["bitfinex","ETHUSD",1766384746415,0.3141,3029.3,3028.6,1.5162]
["bitfinex","ETHUSD",1766384746416,0.432,3028.7,3028.6,1.5162]
["bitfinex","ETHUSD",1766384746616,0.432,3028.8,3028.6,1.5162]
["bitfinex","ETHUSD",1766384746814,0.3141,3029.3,3028.7,0.5887]
["bitfinex","ETHUSD",1766384747029,0.9815,3029.7,3029.0,0.5887]
["bitfinex","ETHUSD",1766384747219,0.432,3029.6,3029.1,0.5887]
["bitfinex","ETHUSD",1766384748042,0.432,3029.5,3029.1,1.5162]
["bitfinex","ETHUSD",1766384748221,0.432,3029.5,3029.2,1.5162]
["bitfinex","ETHUSD",1766384749023,4.28194519,3029.9,3029.2,0.5887]
["bitfinex","ETHUSD",1766384749217,0.05610006,3030.0,3029.3,0.5887]
["bitfinex","ETHUSD",1766384749420,0.432,3029.8,3029.3,1.5162]
["bitfinex","ETHUSD",1766384749602,0.432,3029.7,3029.3,1.5162]
["bitfinex","ETHUSD",1766384749930,0.432,3029.7,3029.0,4.22887619]
["bitfinex","ETHUSD",1766384750233,1.4135,3029.7,3029.1,0.5887]
["bitfinex","ETHUSD",1766384751747,0.9815,3029.6,3028.8,0.5887]
["bitfinex","ETHUSD",1766384751931,0.9815,3029.6,3028.8,3.89024807]
["bitfinex","ETHUSD",1766384752105,0.432,3029.5,3029.1,0.5887]
["bitfinex","ETHUSD",1766384754436,0.9815,3029.4,3028.7,0.5887]
["bitfinex","ETHUSD",1766384754616,0.9815,3029.4,3028.8,0.48179687]
["bitfinex","ETHUSD",1766384754807,0.9815,3029.4,3028.8,0.5887]
["bitfinex","ETHUSD",1766384755008,0.432,3029.3,3028.8,0.5887]
["bitfinex","ETHUSD",1766384755608,0.432,3029.3,3029.0,0.001]
["bitfinex","ETHUSD",1766384758153,0.9815,3029.0,3027.3,0.001]
["bitfinex","ETHUSD",1766384758305,0.05610006,3029.1,3026.4,0.17255362]
["bitfinex","ETHUSD",1766384758306,0.05610006,3027.4,3026.4,0.59442334]
["bitfinex","ETHUSD",1766384758507,1.03760006,3027.2,3026.4,0.431]
["bitfinex","ETHUSD",1766384758748,0.9815,3026.7,3024.6,5.61225736]
["bitfinex","ETHUSD",1766384758926,0.9815,3026.7,3024.7,4.29826857]
["bitfinex","ETHUSD",1766384759135,0.05610006,3027.2,3025.9,3.3047875]
["bitfinex","ETHUSD",1766384759302,0.05610006,3027.2,3026.0,0.431]
["bitfinex","ETHUSD",1766384759707,0.9815,3027.3,3026.1,3.33754456]
["bitfinex","ETHUSD",1766384759931,4.28476576,3027.4,3026.1,3.30456055]
["bitfinex","ETHUSD",1766384760102,7.58803152,3027.4,3026.3,0.9275]
["bitfinex","ETHUSD",1766384760302,7.58803152,3027.4,3026.5,0.9275]
["bitfinex","ETHUSD",1766384760606,7.58803152,3027.4,3026.6,1.5162]
["bitfinex","ETHUSD",1766384760833,4.28476576,3027.4,3026.6,1.5162]
["bitfinex","ETHUSD",1766384761010,4.28476576,3027.4,3026.7,0.5887]
["bitfinex","ETHUSD",1766384761011,0.9815,3027.4,3026.7,0.5887]
["bitfinex","ETHUSD",1766384761208,3.30321664,3027.4,3026.9,0.5887]
["bitfinex","ETHUSD",1766384761522,3.35906733,3027.6,3027.0,0.9275]
["bitfinex","ETHUSD",1766384761523,0.05610006,3027.6,3027.0,0.9275]
["bitfinex","ETHUSD",1766384761839,1.97384406,3027.7,3027.0,1.5162]
["bitfinex","ETHUSD",1766384762040,0.9815,3028.1,3027.3,0.9275]
["bitfinex","ETHUSD",1766384762242,0.9815,3028.1,3027.1,0.03303491]
["bitfinex","ETHUSD",1766384762243,4.28390584,3028.1,3027.5,0.5887]
["bitfinex","ETHUSD",1766384763509,7.58631168,3028.1,3027.5,0.5887]
["bitfinex","ETHUSD",1766384764456,1.03760006,3028.0,3027.4,0.431]
["bitfinex","ETHUSD",1766384764607,1.03760006,3028.0,3027.0,0.001]
["bitfinex","ETHUSD",1766384764608,1.03760006,3027.6,3027.0,0.001]
["bitfinex","ETHUSD",1766384764807,1.03760006,3027.6,3027.1,0.431]
["bitfinex","ETHUSD",1766384764808,3.30305532,3027.5,3027.1,0.431]
["bitfinex","ETHUSD",1766384765041,3.30305532,3027.5,3026.7,0.9275]
["bitfinex","ETHUSD",1766384765042,0.05610006,3027.4,3026.7,0.9275]
["bitfinex","ETHUSD",1766384765229,6.60611064,3027.5,3026.2,3.30443432]
["bitfinex","ETHUSD",1766384765230,3.30305532,3027.5,3026.8,1.9472]
["bitfinex","ETHUSD",1766384765412,3.30305532,3027.5,3026.8,1.3585]
["bitfinex","ETHUSD",1766384765619,3.35906994,3027.6,3026.9,1.5666]
["bitfinex","ETHUSD",1766384765826,3.70058694,3027.6,3026.9,1.5666]
["bitfinex","ETHUSD",1766384766024,3.70058694,3027.6,3026.6,1.5666]
["bitfinex","ETHUSD",1766384766025,0.05610006,3027.4,3026.6,1.5666]
["bitfinex","ETHUSD",1766384766254,0.05610006,3027.4,3026.7,1.9976]
["bitfinex","ETHUSD",1766384767037,3.35927809,3027.4,3026.7,1.9976]
["bitfinex","ETHUSD",1766384767237,0.05610006,3027.4,3026.7,1.9976]
["bitfinex","ETHUSD",1766384767437,3.35929208,3027.4,3026.7,2.19736]
["bitfinex","ETHUSD",1766384768561,0.05610006,3027.4,3026.7,2.19736]
["bitfinex","ETHUSD",1766384768763,3.64447856,3027.6,3026.8,1.5666]
["bitfinex","ETHUSD",1766384769049,4.45407856,3027.6,3026.8,1.5666]
["bitfinex","ETHUSD",1766384769217,4.67827856,3027.6,3026.8,1.5666]
["bitfinex","ETHUSD",1766384769844,7.98124012,3027.6,3026.8,1.5666]
["bitfinex","ETHUSD",1766384770060,0.05610006,3027.5,3026.8,1.5666]
["bitfinex","ETHUSD",1766384770355,0.05610006,3027.5,3026.9,0.431]
["bitfinex","ETHUSD",1766384770860,7.98124012,3027.6,3026.9,1.9976]
["bitfinex","ETHUSD",1766384770861,0.8096,3027.6,3026.9,1.9976]
["bitfinex","ETHUSD",1766384771245,0.2243,3027.7,3026.9,2.217336]
["bitfinex","ETHUSD",1766384771447,0.86570006,3027.6,3026.9,2.217336]
["bitfinex","ETHUSD",1766384771632,1.09000006,3027.6,3026.8,0.002]
["bitfinex","ETHUSD",1766384771962,0.8096,3027.5,3027.0,0.431]
["bitfinex","ETHUSD",1766384773361,1.0339,3027.3,3026.8,0.002]
["bitfinex","ETHUSD",1766384773676,0.82573295,3027.2,3026.8,0.433]
["bitfinex","ETHUSD",1766384773839,0.05610006,3027.2,3026.8,0.433]
["bitfinex","ETHUSD",1766384774155,0.05610006,3027.2,3026.8,0.002]
["bitfinex","ETHUSD",1766384774326,0.86570006,3027.2,3026.8,0.002]
["bitfinex","ETHUSD",1766384774525,1.09000006,3027.2,3026.6,0.431]
["bitfinex","ETHUSD",1766384774726,1.86524296,3027.2,3026.6,0.431]
["bitfinex","ETHUSD",1766384775019,0.86370006,3027.0,3026.3,1.5666]
["bitfinex","ETHUSD",1766384775225,3.30371006,3026.9,3026.3,1.9976]
["bitfinex","ETHUSD",1766384775453,0.83134296,3027.2,3026.3,0.431]
["bitfinex","ETHUSD",1766384775754,7.4146355,3027.1,3026.4,1.5666]
["bitfinex","ETHUSD",1766384775956,0.05610006,3027.0,3026.4,0.6151]
["bitfinex","ETHUSD",1766384776252,0.86370006,3027.0,3026.3,0.431]
["bitfinex","ETHUSD",1766384776559,3.52789179,3027.1,3026.4,1.5666]
["bitfinex","ETHUSD",1766384777256,6.8314355,3027.1,3026.4,1.5666]
["bitfinex","ETHUSD",1766384777454,0.05610006,3027.0,3025.7,0.001]
["bitfinex","ETHUSD",1766384777653,7.41974906,3027.1,3026.2,0.6151]
["bitfinex","ETHUSD",1766384777865,0.05610006,3027.0,3026.3,0.6151]
["bitfinex","ETHUSD",1766384778064,4.92380535,3027.1,3026.3,1.0461]
["bitfinex","ETHUSD",1766384778359,0.8076,3026.9,3026.3,0.431]
["bitfinex","ETHUSD",1766384778560,0.28050006,3026.8,3026.0,1.5666]
["bitfinex","ETHUSD",1766384778862,0.28050006,3026.8,3025.7,0.001]
["bitfinex","ETHUSD",1766384778863,1.032,3026.5,3025.8,0.9515]
["bitfinex","ETHUSD",1766384779363,3.30447425,3026.2,3025.7,0.432]
["bitfinex","ETHUSD",1766384779833,4.33647425,3026.2,3025.7,0.432]
["bitfinex","ETHUSD",1766384780655,1.0321,3026.1,3025.7,0.432]
["bitfinex","ETHUSD",1766384780866,0.8066,3025.9,3025.1,0.002]
["bitfinex","ETHUSD",1766384781167,1.0291,3026.0,3025.1,1.5686]
["bitfinex","ETHUSD",1766384781459,1.0291,3026.0,3024.9,0.431]
["bitfinex","ETHUSD",1766384781460,0.8026,3025.8,3024.9,0.03305894]
["bitfinex","ETHUSD",1766384781633,3.30502522,3025.7,3025.0,1.5666]
["bitfinex","ETHUSD",1766384782166,3.36112528,3025.7,3025.0,1.5666]
["bitfinex","ETHUSD",1766384782345,3.36112528,3025.7,3024.6,3.73721683]
["bitfinex","ETHUSD",1766384782346,7.4687505,3025.7,3024.6,0.431]
["bitfinex","ETHUSD",1766384782552,4.17924042,3025.7,3024.6,1.9976]
["bitfinex","ETHUSD",1766384782738,0.8026,3025.6,3024.7,0.9515]
["bitfinex","ETHUSD",1766384782938,0.8026,3025.6,3024.8,0.6151]
["bitfinex","ETHUSD",1766384783248,0.85870006,3025.6,3024.8,1.0461]
["bitfinex","ETHUSD",1766384783463,4.1638922,3025.6,3024.8,1.0461]
["bitfinex","ETHUSD",1766384784173,0.85870006,3025.6,3024.8,1.0461]
["bitfinex","ETHUSD",1766384784377,1.08320006,3025.6,3024.8,1.0461]
["bitfinex","ETHUSD",1766384784932,0.48810006,3025.9,3024.9,0.9515]
["bitfinex","ETHUSD",1766384785259,0.432,3025.9,3025.2,1.5666]
["bitfinex","ETHUSD",1766384785663,1.0272,3026.0,3025.2,1.5666]
["bitfinex","ETHUSD",1766384785860,0.432,3026.2,3025.5,1.5666]
["bitfinex","ETHUSD",1766384786069,0.99288925,3026.3,3025.8,0.9515]
["bitfinex","ETHUSD",1766384786271,0.432,3026.8,3026.0,0.6151]
["bitfinex","ETHUSD",1766384786563,0.48810006,3026.8,3026.0,1.5666]
["bitfinex","ETHUSD",1766384786775,4.59454555,3026.8,3026.0,1.5666]
["bitfinex","ETHUSD",1766384786968,0.28070006,3026.6,3025.8,0.431]
["bitfinex","ETHUSD",1766384787136,0.2246,3026.2,3025.5,0.19976]
["bitfinex","ETHUSD",1766384787468,0.2246,3026.2,3025.6,0.431]
["bitfinex","ETHUSD",1766384787645,4.10705228,3026.3,3025.7,1.5666]
["bitfinex","ETHUSD",1766384787646,0.8026,3026.3,3025.7,1.5666]
["bitfinex","ETHUSD",1766384787846,3.35995598,3026.8,3025.9,0.9933]
["bitfinex","ETHUSD",1766384788054,3.35995598,3026.8,3026.1,0.9933]
["bitfinex","ETHUSD",1766384788379,3.92005598,3026.8,3026.1,1.4243]
["bitfinex","ETHUSD",1766384788676,0.3920056,3026.7,3026.1,1.4243]
["bitfinex","ETHUSD",1766384788976,0.05610006,3026.9,3026.2,1.6092]
["bitfinex","ETHUSD",1766384789379,0.61620006,3026.9,3026.2,1.6092]
["bitfinex","ETHUSD",1766384789987,3.91996329,3026.9,3026.2,1.6092]
["bitfinex","ETHUSD",1766384790287,0.61620006,3026.9,3026.2,1.6092]
["bitfinex","ETHUSD",1766384790584,0.5601,3026.7,3026.1,0.431]
["bitfinex","ETHUSD",1766384792566,0.5601,3026.7,3026.1,0.9933]
["bitfinex","ETHUSD",1766384792768,3.86407256,3026.7,3026.2,0.431]
["bitfinex","ETHUSD",1766384792965,0.5601,3026.7,3026.2,0.431]
["bitfinex","ETHUSD",1766384794590,3.91958272,3027.2,3026.4,1.6092]
["bitfinex","ETHUSD",1766384794752,0.5601,3027.1,3026.4,1.6092]
["bitfinex","ETHUSD",1766384794958,0.5601,3026.9,3026.2,0.431]
["bitfinex","ETHUSD",1766384796370,0.001,3026.7,3026.2,0.431]
["bitfinex","ETHUSD",1766384796552,0.001,3026.7,3026.1,1.6092]
["bitfinex","ETHUSD",1766384796754,0.001,3026.7,3026.2,0.431]
["bitfinex","ETHUSD",1766384799485,0.5988,3026.6,3026.3,0.431]
["bitfinex","ETHUSD",1766384800380,0.38748395,3026.7,3026.3,0.431]
["bitfinex","ETHUSD",1766384800576,0.001,3026.7,3026.3,0.431]
["bitfinex","ETHUSD",1766384801085,0.5998,3026.7,3026.3,0.431]
["bitfinex","ETHUSD",1766384801586,0.1822,3026.7,3026.0,0.9105]
["bitfinex","ETHUSD",1766384801792,0.5988,3026.6,3026.1,0.431]
["bitfinex","ETHUSD",1766384802461,0.001,3026.7,3026.1,1.3415]
["bitfinex","ETHUSD",1766384802653,0.001,3026.7,3026.2,0.431]
["bitfinex","ETHUSD",1766384803494,0.001,3026.7,3026.1,0.9105]
["bitfinex","ETHUSD",1766384803786,0.5998,3026.7,3026.2,0.431]
["bitfinex","ETHUSD",1766384804587,0.5988,3027.2,3026.3,0.9105]
["bitfinex","ETHUSD",1766384804799,0.5988,3027.2,3026.6,1.5067]
["bitfinex","ETHUSD",1766384804966,6.60690078,3027.2,3026.7,0.431]
["bitfinex","ETHUSD",1766384805158,6.60690078,3027.2,3026.0,1.5067]
["bitfinex","ETHUSD",1766384805159,0.65490006,3027.1,3026.0,1.5067]
["bitfinex","ETHUSD",1766384805361,6.60690078,3027.2,3026.0,1.5067]
["bitfinex","ETHUSD",1766384805362,0.05610006,3026.8,3026.0,1.5067]
["bitfinex","ETHUSD",1766384805557,0.5988,3026.7,3026.1,0.431]
["bitfinex","ETHUSD",1766384809062,0.5988,3026.7,3026.1,1.3415]
["bitfinex","ETHUSD",1766384810108,0.5988,3026.7,3026.1,0.9105]
["bitfinex","ETHUSD",1766384810270,0.5988,3026.7,3026.1,1.3415]
["bitfinex","ETHUSD",1766384810616,0.5988,3026.6,3026.0,0.5962]
["bitfinex","ETHUSD",1766384810801,0.5988,3026.6,3025.9,3.30479272]
["bitfinex","ETHUSD",1766384810802,0.5988,3026.6,3025.8,4.21536362]
["bitfinex","ETHUSD",1766384811003,0.5988,3026.6,3026.1,0.431]
["bitfinex","ETHUSD",1766384811481,0.39587583,3026.7,3026.1,1.9377]
["bitfinex","ETHUSD",1766384811678,0.5988,3026.8,3026.2,0.9105]
["bitfinex","ETHUSD",1766384812620,0.5988,3026.8,3026.2,1.3415]
["bitfinex","ETHUSD",1766384814505,0.5988,3026.8,3026.2,0.9105]
["bitfinex","ETHUSD",1766384814678,0.5988,3026.8,3026.2,1.3415]
["bitfinex","ETHUSD",1766384816399,0.5988,3026.7,3026.0,0.002]
["bitfinex","ETHUSD",1766384816618,0.5988,3026.6,3026.2,0.431]
["bitfinex","ETHUSD",1766384818216,0.5988,3026.6,3026.0,4.21714691]
["bitfinex","ETHUSD",1766384818435,3.30475814,3026.9,3026.1,0.431]
["bitfinex","ETHUSD",1766384818436,0.001,3026.9,3026.1,0.431]
["bitfinex","ETHUSD",1766384818723,0.5998,3026.9,3026.3,0.9105]
["bitfinex","ETHUSD",1766384818933,3.30472945,3026.9,3026.3,0.9105]
["bitfinex","ETHUSD",1766384819092,0.5988,3026.8,3026.2,0.5962]
["bitfinex","ETHUSD",1766384819288,0.5988,3026.8,3026.1,2.04574449]
["bitfinex","ETHUSD",1766384822109,0.001,3026.6,3026.1,2.04574449]
["bitfinex","ETHUSD",1766384822311,0.001,3026.6,3026.1,1.61474449]
["bitfinex","ETHUSD",1766384822513,0.5998,3026.6,3026.2,0.431]
["bitfinex","ETHUSD",1766384823390,0.5998,3026.6,3026.3,0.431]
["bitfinex","ETHUSD",1766384829340,0.001,3026.6,3026.1,0.9105]
["bitfinex","ETHUSD",1766384829527,0.001,3026.6,3026.2,0.431]
["bitfinex","ETHUSD",1766384832322,0.001,3026.9,3026.4,0.6207]
["bitfinex","ETHUSD",1766384832509,0.001,3026.9,3026.5,1.5338]
["bitfinex","ETHUSD",1766384833233,0.592,3026.8,3026.4,0.431]
["bitfinex","ETHUSD",1766384833422,0.592,3026.8,3026.2,0.431]
["bitfinex","ETHUSD",1766384833625,0.592,3026.8,3026.2,1.3441]
["bitfinex","ETHUSD",1766384835134,0.592,3026.8,3026.2,0.9131]
["bitfinex","ETHUSD",1766384835307,0.98167272,3026.7,3026.2,0.431]
["bitfinex","ETHUSD",1766384836038,0.98167272,3026.7,3026.1,1.5338]
["bitfinex","ETHUSD",1766384836205,0.98167272,3026.7,3026.1,1.9648]
["bitfinex","ETHUSD",1766384837945,0.38967272,3026.7,3026.1,0.9131]
["bitfinex","ETHUSD",1766384838106,0.592,3026.6,3026.1,1.3441]
["bitfinex","ETHUSD",1766384838821,0.592,3026.6,3026.1,1.9648]
["bitfinex","ETHUSD",1766384839024,0.592,3026.6,3026.1,1.0517]
["bitfinex","ETHUSD",1766384839226,0.592,3026.6,3026.2,0.9131]
["bitfinex","ETHUSD",1766384839411,0.001,3026.7,3026.2,0.9131]
["bitfinex","ETHUSD",1766384839928,0.593,3026.7,3026.2,0.9131]
["bitfinex","ETHUSD",1766384844539,0.593,3026.7,3026.2,1.5338]
["bitfinex","ETHUSD",1766384844746,0.001,3026.7,3026.3,1.5338]
["bitfinex","ETHUSD",1766384844931,0.001,3026.7,3026.4,0.9131]
["bitfinex","ETHUSD",1766384845946,0.001,3026.7,3026.4,1.5338]
["bitfinex","ETHUSD",1766384846746,0.001,3026.7,3026.4,0.9131]
["bitfinex","ETHUSD",1766384847039,0.001,3026.7,3026.2,1.9648]
["bitfinex","ETHUSD",1766384847343,0.001,3026.7,3026.3,0.9131]
["bitfinex","ETHUSD",1766384847843,0.001,3026.7,3026.4,1.5338]
["bitfinex","ETHUSD",1766384849630,0.001,3026.7,3026.4,0.9131]
["bitfinex","ETHUSD",1766384850525,0.001,3026.7,3026.5,0.9131]
["bitfinex","ETHUSD",1766384851142,0.001,3026.9,3026.6,0.9131]
["bitfinex","ETHUSD",1766384851334,0.001,3026.9,3026.6,1.5338]
["bitfinex","ETHUSD",1766384852319,0.001,3026.9,3026.7,0.9131]
["bitfinex","ETHUSD",1766384853250,0.001,3026.9,3026.6,0.6207]
["bitfinex","ETHUSD",1766384853631,0.001,3026.9,3026.6,1.5338]
["bitfinex","ETHUSD",1766384855948,0.001,3026.9,3026.6,0.9131]
["bitfinex","ETHUSD",1766384856533,0.001,3026.9,3026.6,0.5828]
["bitfinex","ETHUSD",1766384856733,0.001,3026.9,3026.5,1.4213]
["bitfinex","ETHUSD",1766384856926,1.0082832,3026.9,3026.3,0.9903]
["bitfinex","ETHUSD",1766384857241,0.6153,3026.8,3026.3,1.4213]
["bitfinex","ETHUSD",1766384857561,0.6153,3026.8,3026.3,2.0041]
["bitfinex","ETHUSD",1766384857967,0.6153,3026.8,3026.3,1.0138]
["bitfinex","ETHUSD",1766384858129,0.001,3026.9,3026.4,0.9903]
["bitfinex","ETHUSD",1766384858750,0.6163,3026.9,3026.4,0.9903]
["bitfinex","ETHUSD",1766384859140,0.6163,3026.9,3026.4,1.5731]
["bitfinex","ETHUSD",1766384861874,0.001,3026.9,3026.4,0.5828]
["bitfinex","ETHUSD",1766384862161,0.001,3026.9,3026.7,0.9903]
["bitfinex","ETHUSD",1766384863163,0.001,3026.9,3026.6,0.5828]
["bitfinex","ETHUSD",1766384863370,0.6163,3026.9,3026.3,2.0041]
["bitfinex","ETHUSD",1766384863555,0.6163,3026.9,3026.3,0.9903]
["bitfinex","ETHUSD",1766384863864,0.6163,3026.9,3026.3,0.431]
["bitfinex","ETHUSD",1766384865561,0.6153,3026.8,3026.3,0.431]
["bitfinex","ETHUSD",1766384869566,0.6153,3026.8,3026.2,1.4213]
["bitfinex","ETHUSD",1766384869869,0.6153,3026.8,3026.2,2.0041]
["bitfinex","ETHUSD",1766384870043,0.6153,3026.8,3026.3,0.002]
["bitfinex","ETHUSD",1766384870243,0.6153,3026.8,3026.4,0.9903]
["bitfinex","ETHUSD",1766384873679,0.001,3026.9,3026.6,0.9903]
["bitfinex","ETHUSD",1766384874539,0.001,3026.9,3026.5,0.5828]
["bitfinex","ETHUSD",1766384874742,0.001,3026.9,3026.5,1.5731]
["bitfinex","ETHUSD",1766384877881,0.001,3026.9,3026.5,1.5751]
["bitfinex","ETHUSD",1766384883652,0.6163,3026.9,3026.5,0.002]
["bitfinex","ETHUSD",1766384894292,0.5667,3026.7,3026.1,0.002]
["bitfinex","ETHUSD",1766384894593,0.5667,3026.7,3026.0,0.9385]
["bitfinex","ETHUSD",1766384894594,0.5667,3026.6,3026.0,0.9385]
["bitfinex","ETHUSD",1766384894759,0.5667,3026.6,3026.1,0.9365]
["bitfinex","ETHUSD",1766384894959,0.5667,3026.6,3026.1,0.6166]
["bitfinex","ETHUSD",1766384895294,3.87076578,3026.6,3026.1,1.5531]
["bitfinex","ETHUSD",1766384895470,0.43027658,3026.5,3026.1,1.5531]
["bitfinex","ETHUSD",1766384896166,0.99697658,3026.5,3026.1,1.5531]
["bitfinex","ETHUSD",1766384899094,0.99697658,3026.5,3025.6,3.30509585]
["bitfinex","ETHUSD",1766384899095,0.5667,3026.4,3025.6,0.9365]
["bitfinex","ETHUSD",1766384899670,0.43027658,3026.5,3025.5,0.431]
["bitfinex","ETHUSD",1766384899879,0.5667,3026.8,3025.7,1.5531]
["bitfinex","ETHUSD",1766384900177,0.5667,3026.7,3026.0,0.9365]
["bitfinex","ETHUSD",1766384900798,0.5667,3026.7,3026.0,0.9385]
["bitfinex","ETHUSD",1766384901999,3.30395099,3026.7,3026.0,0.9385]
["bitfinex","ETHUSD",1766384902204,0.5667,3026.6,3026.0,0.9385]
["bitfinex","ETHUSD",1766384905893,0.5667,3026.4,3025.4,0.9365]
["bitfinex","ETHUSD",1766384906076,0.5667,3026.2,3025.4,1.3675]
["bitfinex","ETHUSD",1766384906501,0.5667,3026.2,3025.4,5.2894367]
["bitfinex","ETHUSD",1766384906704,0.5667,3026.2,3025.5,0.9365]
["bitfinex","ETHUSD",1766384907006,0.70962282,3026.4,3025.8,0.6166]
["bitfinex","ETHUSD",1766384907308,0.9987,3026.5,3026.0,0.9365]
["bitfinex","ETHUSD",1766384907514,0.5667,3026.4,3025.8,0.9365]
["bitfinex","ETHUSD",1766384908510,0.5667,3026.4,3026.0,0.002]
["bitfinex","ETHUSD",1766384911426,0.001,3026.7,3026.3,0.6076]
["bitfinex","ETHUSD",1766384912814,0.571,3026.7,3026.2,0.9663]
["bitfinex","ETHUSD",1766384915708,0.001,3026.7,3026.2,0.35759944]
["bitfinex","ETHUSD",1766384916121,0.001,3026.7,3026.2,0.9766]
["bitfinex","ETHUSD",1766384916335,0.553,3026.7,3026.2,0.9766]
["bitfinex","ETHUSD",1766384917212,0.001,3026.7,3026.3,0.9766]
["bitfinex","ETHUSD",1766384917594,0.553,3026.7,3026.3,0.9766]
["bitfinex","ETHUSD",1766384921622,0.553,3026.7,3026.4,1.5663]
["bitfinex","ETHUSD",1766384921623,0.001,3026.7,3026.4,1.5663]
["bitfinex","ETHUSD",1766384921798,0.552,3027.4,3026.8,1.5663]
["bitfinex","ETHUSD",1766384922001,0.552,3027.4,3026.9,0.9766]
["bitfinex","ETHUSD",1766384924027,0.001,3027.5,3026.9,1.5663]
["bitfinex","ETHUSD",1766384924208,0.553,3027.9,3027.4,0.9766]
["bitfinex","ETHUSD",1766384924407,0.553,3027.9,3027.4,1.5663]
["bitfinex","ETHUSD",1766384927135,0.001,3027.9,3027.6,0.5897]
["bitfinex","ETHUSD",1766384927315,0.001,3027.9,3027.7,1.5663]
["bitfinex","ETHUSD",1766384930526,0.553,3027.9,3027.4,0.899763]
["bitfinex","ETHUSD",1766384930700,0.553,3027.9,3027.4,1.876363]
["bitfinex","ETHUSD",1766384931030,0.553,3027.9,3027.4,1.489463]
["bitfinex","ETHUSD",1766384931233,0.553,3027.9,3027.5,0.9766]
["bitfinex","ETHUSD",1766384932320,0.553,3027.9,3027.4,1.489463]
["bitfinex","ETHUSD",1766384932520,0.553,3027.9,3027.3,1.4076]
["bitfinex","ETHUSD",1766384932716,0.553,3027.9,3027.4,0.9766]
["bitfinex","ETHUSD",1766384933121,0.553,3027.9,3027.4,1.5663]
["bitfinex","ETHUSD",1766384933323,0.553,3027.9,3027.5,0.9766]
["bitfinex","ETHUSD",1766384934806,0.001,3027.9,3027.5,0.9766]
["bitfinex","ETHUSD",1766384935529,0.001,3027.9,3027.5,1.50665639]
["bitfinex","ETHUSD",1766384936836,0.001,3027.9,3027.5,0.9766]
["bitfinex","ETHUSD",1766384937610,0.001,3027.9,3027.4,0.9766]
["bitfinex","ETHUSD",1766384937811,0.553,3027.9,3027.5,0.9766]
["bitfinex","ETHUSD",1766384938011,0.001,3027.9,3027.5,0.9766]
["bitfinex","ETHUSD",1766384939043,0.553,3027.9,3027.5,0.9766]
["bitfinex","ETHUSD",1766384940456,0.553,3027.9,3027.2,1.9973]
["bitfinex","ETHUSD",1766384941531,3.30364882,3027.9,3027.2,1.9973]
["bitfinex","ETHUSD",1766384941736,0.552,3027.8,3027.2,1.9973]
["bitfinex","ETHUSD",1766384942640,0.552,3027.8,3027.2,0.431]
["bitfinex","ETHUSD",1766384942840,0.552,3027.8,3027.3,1.5663]
["bitfinex","ETHUSD",1766384943046,0.552,3027.8,3027.4,0.9766]
["bitfinex","ETHUSD",1766384944670,0.001,3028.2,3027.6,0.9766]
["bitfinex","ETHUSD",1766384944831,0.553,3028.2,3027.6,0.51046006]
["bitfinex","ETHUSD",1766384945037,0.552,3028.1,3027.5,1.4076]
["bitfinex","ETHUSD",1766384945260,0.552,3028.1,3027.5,0.9766]
["bitfinex","ETHUSD",1766384945433,0.552,3028.1,3027.5,1.4076]
["bitfinex","ETHUSD",1766384946267,0.5911,3028.0,3027.5,0.431]
["bitfinex","ETHUSD",1766384947935,0.5911,3028.0,3027.5,1.3849]
["bitfinex","ETHUSD",1766384948140,0.5911,3028.0,3027.5,2.39611707]
["bitfinex","ETHUSD",1766384948754,0.5911,3028.0,3027.5,1.9273]
["bitfinex","ETHUSD",1766384950840,0.5921,3028.0,3027.5,1.9273]
["bitfinex","ETHUSD",1766384951166,0.5921,3028.0,3027.5,1.4963]
["bitfinex","ETHUSD",1766384951365,0.432,3028.5,3027.5,1.4963]
["bitfinex","ETHUSD",1766384951366,3.30266625,3028.8,3028.1,0.5424]
["bitfinex","ETHUSD",1766384951562,3.30266625,3028.8,3027.9,0.431]
["bitfinex","ETHUSD",1766384951563,7.59629266,3028.8,3027.9,0.431]
["bitfinex","ETHUSD",1766384951748,6.60371128,3028.6,3027.9,0.431]
["bitfinex","ETHUSD",1766384952335,6.60371128,3028.6,3027.7,0.431]
["bitfinex","ETHUSD",1766384952631,6.60371128,3028.6,3027.6,0.9539]
["bitfinex","ETHUSD",1766384952632,4.1280006,3028.4,3027.6,0.431]
["bitfinex","ETHUSD",1766384953243,0.5911,3028.2,3027.4,0.9559]
["bitfinex","ETHUSD",1766384953440,0.5911,3028.2,3027.5,0.431]
["bitfinex","ETHUSD",1766384955163,0.5911,3028.1,3027.5,0.431]
["bitfinex","ETHUSD",1766384956770,0.5911,3028.1,3027.4,0.9559]
["bitfinex","ETHUSD",1766384956939,0.5911,3028.0,3027.4,1.3869]
["bitfinex","ETHUSD",1766384957140,0.5911,3028.0,3027.4,1.91016644]
["bitfinex","ETHUSD",1766384957370,0.5911,3028.0,3027.4,1.47916644]
["bitfinex","ETHUSD",1766384957572,0.5911,3028.0,3027.5,0.431]
["bitfinex","ETHUSD",1766384961275,0.99313403,3028.1,3027.5,1.9273]
["bitfinex","ETHUSD",1766384961459,0.001,3028.1,3027.7,0.9539]
["bitfinex","ETHUSD",1766384961665,0.99313403,3028.1,3027.7,0.9539]
["bitfinex","ETHUSD",1766384962777,0.001,3028.1,3027.7,0.9539]
["bitfinex","ETHUSD",1766384963076,0.9549,3028.1,3027.7,0.9539]
["bitfinex","ETHUSD",1766384963666,0.001,3028.1,3027.7,0.9539]
["bitfinex","ETHUSD",1766384968385,0.001,3028.1,3027.7,1.4963]
["bitfinex","ETHUSD",1766384984903,0.5483,3028.1,3027.7,0.9539]
["bitfinex","ETHUSD",1766384986276,0.5483,3028.1,3027.6,0.431]
["bitfinex","ETHUSD",1766384988312,0.5483,3028.1,3027.6,1.3403]
["bitfinex","ETHUSD",1766384991192,0.5483,3028.1,3027.6,1.8943]
["bitfinex","ETHUSD",1766384991507,0.5483,3028.1,3027.6,1.4633]
["bitfinex","ETHUSD",1766384996783,0.5483,3028.1,3027.7,0.9093]
["bitfinex","ETHUSD",1766385001004,0.5483,3028.1,3027.5,0.433]
["bitfinex","ETHUSD",1766385001217,0.5483,3028.1,3027.6,1.89251489]
["bitfinex","ETHUSD",1766385001748,0.001,3028.1,3027.6,0.42921489]
["bitfinex","ETHUSD",1766385001887,3.84886247,3028.9,3028.3,0.9093]
["bitfinex","ETHUSD",1766385002233,0.99195032,3028.7,3028.4,0.9093]
["bitfinex","ETHUSD",1766385002390,0.5483,3028.8,3028.5,0.9093]
["bitfinex","ETHUSD",1766385002391,0.001,3028.8,3028.5,0.9093]
["bitfinex","ETHUSD",1766385002592,0.99291752,3028.8,3028.5,0.9093]
["bitfinex","ETHUSD",1766385002894,0.001,3028.8,3028.5,0.9093]
["bitfinex","ETHUSD",1766385003101,0.9103,3028.8,3028.5,0.9093]
["bitfinex","ETHUSD",1766385003293,0.001,3028.8,3028.5,0.9093]
["bitfinex","ETHUSD",1766385003819,0.001,3029.2,3028.9,0.9093]
["bitfinex","ETHUSD",1766385004104,0.5473,3029.2,3028.9,0.554]
["bitfinex","ETHUSD",1766385004691,0.5473,3029.1,3028.9,0.554]
["bitfinex","ETHUSD",1766385005524,0.5473,3029.1,3028.3,0.9763]
["bitfinex","ETHUSD",1766385005716,0.5473,3029.1,3028.6,0.9763]
["bitfinex","ETHUSD",1766385007138,0.001,3029.3,3028.6,0.9763]
["bitfinex","ETHUSD",1766385007715,0.001,3029.3,3028.6,1.4504]
["bitfinex","ETHUSD",1766385008043,0.001,3029.3,3029.1,0.9763]
["bitfinex","ETHUSD",1766385008935,0.001,3029.3,3028.9,1.4073]
["bitfinex","ETHUSD",1766385009102,0.001,3029.3,3028.9,0.431]
["bitfinex","ETHUSD",1766385009302,0.001,3029.3,3029.0,0.9763]
["bitfinex","ETHUSD",1766385009548,0.002,3029.1,3029.0,0.9763]
["bitfinex","ETHUSD",1766385015144,0.001,3029.5,3029.1,0.9763]
["bitfinex","ETHUSD",1766385015318,3.30191652,3029.5,3028.9,0.9763]
["bitfinex","ETHUSD",1766385015643,0.5399,3029.4,3028.7,0.9763]
["bitfinex","ETHUSD",1766385016019,0.5399,3029.4,3028.8,0.9763]
["bitfinex","ETHUSD",1766385016421,0.432,3029.3,3028.5,0.001]
["bitfinex","ETHUSD",1766385016623,0.5399,3029.2,3028.5,0.001]
["bitfinex","ETHUSD",1766385016848,0.5399,3029.0,3028.5,0.001]
["bitfinex","ETHUSD",1766385017144,0.5399,3029.0,3028.5,0.9773]
["bitfinex","ETHUSD",1766385020348,0.5399,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1766385020649,0.5399,3028.9,3028.3,0.431]
["bitfinex","ETHUSD",1766385021449,0.5399,3028.9,3028.2,1.4073]
["bitfinex","ETHUSD",1766385021647,0.5399,3028.9,3028.2,1.92635431]
["bitfinex","ETHUSD",1766385021850,0.5399,3028.9,3028.3,0.9763]
["bitfinex","ETHUSD",1766385023454,0.5399,3028.9,3028.3,0.9773]
["bitfinex","ETHUSD",1766385024056,0.5399,3028.9,3028.3,0.4834]
["bitfinex","ETHUSD",1766385024353,0.5399,3028.9,3028.4,0.9763]
["bitfinex","ETHUSD",1766385028939,0.5339,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1766385031274,0.5339,3028.8,3028.3,0.9635]
["bitfinex","ETHUSD",1766385032084,0.5339,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1766385032641,0.5339,3028.8,3028.3,0.9635]
["bitfinex","ETHUSD",1766385040267,3.30164519,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1766385040570,0.5227,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1766385041148,0.5227,3028.6,3027.5,0.964]
["bitfinex","ETHUSD",1766385041474,0.5227,3028.6,3028.0,0.4892]
["bitfinex","ETHUSD",1766385041647,0.5227,3028.6,3028.1,1.4512]
["bitfinex","ETHUSD",1766385041839,0.5227,3028.6,3028.2,0.962]
["bitfinex","ETHUSD",1766385043537,0.5227,3028.5,3027.7,0.962]
["bitfinex","ETHUSD",1766385043751,0.5227,3028.5,3028.0,0.962]
["bitfinex","ETHUSD",1766385045968,0.5227,3028.5,3028.1,0.001]
["bitfinex","ETHUSD",1766385046168,0.5227,3028.5,3028.1,0.963]
["bitfinex","ETHUSD",1766385047861,3.82467806,3028.5,3028.1,0.963]
["bitfinex","ETHUSD",1766385049069,0.5227,3028.5,3028.1,0.963]
["bitfinex","ETHUSD",1766385055784,0.5227,3028.7,3028.1,0.963]
["bitfinex","ETHUSD",1766385055991,0.5227,3028.6,3028.1,0.963]
["bitfinex","ETHUSD",1766385059491,0.5227,3028.5,3028.1,0.001]
["bitfinex","ETHUSD",1766385061490,3.82467659,3028.5,3028.1,0.001]
["bitfinex","ETHUSD",1766385061673,0.5227,3028.4,3028.1,0.001]
["bitfinex","ETHUSD",1766385066991,0.002,3028.5,3028.1,0.9759]
["bitfinex","ETHUSD",1766385067167,0.5212,3028.5,3028.1,0.9759]
["bitfinex","ETHUSD",1766385079114,0.5192,3028.4,3028.1,0.001]
["bitfinex","ETHUSD",1766385081792,0.5192,3028.4,3028.1,0.9759]
["bitfinex","ETHUSD",1766385082320,3.30213662,3028.4,3027.5,0.002]
["bitfinex","ETHUSD",1766385082521,3.30213662,3028.4,3027.1,0.002]
["bitfinex","ETHUSD",1766385082522,0.5192,3027.6,3027.1,0.002]
["bitfinex","ETHUSD",1766385082818,0.5192,3027.6,3027.2,0.9749]
["bitfinex","ETHUSD",1766385084211,0.5192,3027.8,3027.3,0.9759]
["bitfinex","ETHUSD",1766385084718,3.8213637,3028.4,3027.6,0.9749]
["bitfinex","ETHUSD",1766385084892,3.8213637,3028.4,3027.4,0.431]
["bitfinex","ETHUSD",1766385084893,8.15820316,3028.4,3027.9,0.9749]
["bitfinex","ETHUSD",1766385085422,0.5192,3028.3,3027.9,0.9749]
["bitfinex","ETHUSD",1766385086998,3.30229179,3028.2,3027.9,0.9749]
["bitfinex","ETHUSD",1766385087698,7.12378358,3028.2,3027.6,1.4059]
["bitfinex","ETHUSD",1766385087910,0.503,3028.1,3027.5,0.432]
["bitfinex","ETHUSD",1766385088094,4.1274385,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1766385088314,0.503,3027.8,3027.3,0.001]
["bitfinex","ETHUSD",1766385089233,0.503,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1766385090026,0.503,3027.6,3027.1,0.002]
["bitfinex","ETHUSD",1766385091052,0.503,3027.6,3027.2,0.9125]
["bitfinex","ETHUSD",1766385094102,3.30295006,3027.6,3027.2,0.9125]
["bitfinex","ETHUSD",1766385094410,0.503,3027.5,3027.1,0.002]
["bitfinex","ETHUSD",1766385096928,0.503,3027.5,3027.1,0.9073]
["bitfinex","ETHUSD",1766385099334,0.503,3027.5,3027.1,0.002]
["bitfinex","ETHUSD",1766385099935,0.503,3027.5,3027.1,0.9073]
["bitfinex","ETHUSD",1766385100429,0.5334,3027.5,3027.1,0.9073]
["bitfinex","ETHUSD",1766385100831,0.5334,3027.5,3027.1,0.002]
["bitfinex","ETHUSD",1766385101833,0.5334,3027.5,3027.1,0.9073]
["bitfinex","ETHUSD",1766385102031,0.864,3027.7,3027.2,0.48443382]
["bitfinex","ETHUSD",1766385102234,0.5334,3027.9,3027.5,0.9053]
["bitfinex","ETHUSD",1766385102438,0.9073,3028.0,3027.5,0.4514]
["bitfinex","ETHUSD",1766385102733,3.30410199,3028.4,3027.9,0.9053]
["bitfinex","ETHUSD",1766385102935,0.5334,3028.3,3027.9,0.9053]
["bitfinex","ETHUSD",1766385104424,0.5334,3028.2,3027.5,1.3546]
["bitfinex","ETHUSD",1766385104641,0.5334,3028.2,3027.6,0.9053]
["bitfinex","ETHUSD",1766385105243,0.5334,3028.2,3027.7,0.9053]
["bitfinex","ETHUSD",1766385105631,3.30416155,3028.4,3027.7,0.4482]
["bitfinex","ETHUSD",1766385105831,0.5334,3028.3,3027.8,0.9053]
["bitfinex","ETHUSD",1766385108050,3.83562549,3028.3,3027.8,0.9053]
["bitfinex","ETHUSD",1766385109544,0.5334,3028.3,3027.8,0.9053]
["bitfinex","ETHUSD",1766385109849,0.5344,3028.3,3027.8,0.9053]
["bitfinex","ETHUSD",1766385110037,0.002,3028.8,3027.9,4.55879888]
["bitfinex","ETHUSD",1766385110344,0.5354,3028.8,3028.1,0.9053]
["bitfinex","ETHUSD",1766385110515,0.5354,3028.8,3028.2,0.9053]
["bitfinex","ETHUSD",1766385111251,3.30365768,3028.8,3028.2,0.9053]
["bitfinex","ETHUSD",1766385111430,0.5334,3028.6,3028.1,0.431]
["bitfinex","ETHUSD",1766385111743,0.5683,3028.6,3028.1,0.431]
["bitfinex","ETHUSD",1766385112119,0.5683,3028.6,3028.1,1.3363]
["bitfinex","ETHUSD",1766385112120,0.5334,3028.6,3028.1,1.3363]
["bitfinex","ETHUSD",1766385112321,0.5354,3028.8,3028.2,0.9053]
["bitfinex","ETHUSD",1766385117218,0.5354,3028.8,3028.2,0.4368]
["bitfinex","ETHUSD",1766385117419,0.5354,3028.8,3028.3,0.9053]
["bitfinex","ETHUSD",1766385119755,0.002,3028.8,3028.4,0.435]
["bitfinex","ETHUSD",1766385119931,0.002,3028.9,3028.6,0.9053]
["bitfinex","ETHUSD",1766385120328,0.002,3029.1,3028.7,0.9053]
["bitfinex","ETHUSD",1766385120727,0.5354,3029.1,3028.7,0.9053]
["bitfinex","ETHUSD",1766385123752,0.002,3029.1,3028.7,0.9053]
["bitfinex","ETHUSD",1766385123925,0.002,3029.1,3028.8,0.9053]
["bitfinex","ETHUSD",1766385127938,0.4964,3029.0,3028.1,0.61076]
["bitfinex","ETHUSD",1766385128148,0.0389,3028.9,3028.2,1.4107]
["bitfinex","ETHUSD",1766385128438,0.5353,3028.8,3028.2,0.431]
["bitfinex","ETHUSD",1766385128839,0.5353,3028.8,3028.2,1.4107]
["bitfinex","ETHUSD",1766385129830,0.5353,3028.8,3028.3,0.9797]
["bitfinex","ETHUSD",1766385130025,3.30168714,3028.8,3028.3,0.9797]
["bitfinex","ETHUSD",1766385130230,0.4964,3028.7,3028.3,0.9797]
["bitfinex","ETHUSD",1766385130936,3.79817266,3028.7,3028.1,1.8376]
["bitfinex","ETHUSD",1766385131256,0.5353,3028.6,3028.1,0.001]
["bitfinex","ETHUSD",1766385131555,0.4964,3028.4,3028.1,0.001]
["bitfinex","ETHUSD",1766385134444,3.79849085,3028.4,3028.1,0.001]
["bitfinex","ETHUSD",1766385134759,0.4964,3028.1,3027.4,0.9797]
["bitfinex","ETHUSD",1766385134956,0.5353,3028.1,3027.4,0.9797]
["bitfinex","ETHUSD",1766385135152,0.5353,3028.1,3027.4,1.4107]
["bitfinex","ETHUSD",1766385135654,0.5353,3028.1,3027.5,0.9797]
["bitfinex","ETHUSD",1766385136366,0.4964,3028.0,3027.5,0.9797]
["bitfinex","ETHUSD",1766385138133,0.4964,3028.2,3027.6,0.9797]
["bitfinex","ETHUSD",1766385138550,0.4964,3028.2,3027.6,0.4112]
["bitfinex","ETHUSD",1766385138767,0.4964,3028.2,3027.7,0.9797]
["bitfinex","ETHUSD",1766385141249,0.5353,3028.2,3027.7,0.9797]
["bitfinex","ETHUSD",1766385142049,0.4964,3028.1,3027.7,0.9797]
["bitfinex","ETHUSD",1766385143165,3.79863009,3028.3,3027.8,0.9797]
["bitfinex","ETHUSD",1766385143339,4.55578245,3028.3,3027.8,0.9797]
["bitfinex","ETHUSD",1766385144550,0.4964,3028.2,3027.8,0.9797]
["bitfinex","ETHUSD",1766385147255,0.4964,3028.1,3027.6,0.431]
["bitfinex","ETHUSD",1766385147465,0.4964,3028.1,3027.6,1.4107]
["bitfinex","ETHUSD",1766385149282,0.4964,3028.1,3027.6,1.4127]
["bitfinex","ETHUSD",1766385152378,3.30248657,3028.1,3027.6,0.002]
["bitfinex","ETHUSD",1766385152674,0.5134,3027.7,3027.1,0.9055]
["bitfinex","ETHUSD",1766385152881,0.5523,3027.7,3027.1,1.3365]
["bitfinex","ETHUSD",1766385154353,0.5523,3027.7,3027.1,0.9055]
["bitfinex","ETHUSD",1766385154553,0.5523,3027.7,3027.1,1.3365]
["bitfinex","ETHUSD",1766385154554,0.5134,3027.6,3027.1,1.3365]
["bitfinex","ETHUSD",1766385156152,0.5042,3027.4,3027.1,0.002]
["bitfinex","ETHUSD",1766385156477,0.5042,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1766385156478,0.5431,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1766385157958,0.98249545,3027.4,3027.1,0.9297]
["bitfinex","ETHUSD",1766385158164,0.9362,3027.7,3027.2,0.9297]
["bitfinex","ETHUSD",1766385158753,4.27123208,3027.9,3027.1,0.3855]
["bitfinex","ETHUSD",1766385158754,0.5042,3027.9,3027.4,0.9297]
["bitfinex","ETHUSD",1766385159089,3.30252867,3028.0,3027.6,0.9297]
["bitfinex","ETHUSD",1766385159285,1.16673287,3027.9,3027.6,0.9297]
["bitfinex","ETHUSD",1766385159854,7.8217,3028.1,3027.7,0.9297]
["bitfinex","ETHUSD",1766385160384,6.892,3028.1,3027.7,0.9297]
["bitfinex","ETHUSD",1766385161189,10.19441847,3028.1,3027.7,0.9297]
["bitfinex","ETHUSD",1766385161551,0.432,3028.1,3027.7,0.9297]
["bitfinex","ETHUSD",1766385161751,3.80751036,3028.2,3027.7,0.9297]
["bitfinex","ETHUSD",1766385162192,0.5042,3028.1,3027.7,0.9297]
["bitfinex","ETHUSD",1766385164304,0.5052,3028.1,3027.7,0.9297]
["bitfinex","ETHUSD",1766385166601,0.0389,3028.3,3027.7,1.1041]
["bitfinex","ETHUSD",1766385166602,0.5042,3028.3,3027.7,1.1041]
["bitfinex","ETHUSD",1766385166782,1.466,3028.3,3027.7,1.1041]
["bitfinex","ETHUSD",1766385166982,0.9618,3028.3,3027.7,1.1041]
["bitfinex","ETHUSD",1766385167182,1.466,3028.2,3027.7,1.1041]
["bitfinex","ETHUSD",1766385167400,0.9618,3028.2,3027.7,0.1744]
["bitfinex","ETHUSD",1766385167584,0.9618,3028.2,3027.3,3.30322658]
["bitfinex","ETHUSD",1766385167585,0.5042,3028.0,3027.6,0.431]
["bitfinex","ETHUSD",1766385167771,1.466,3028.0,3027.6,0.431]
["bitfinex","ETHUSD",1766385169708,1.466,3028.0,3027.5,1.3607]
["bitfinex","ETHUSD",1766385170812,0.9618,3028.2,3027.6,0.9297]
["bitfinex","ETHUSD",1766385171106,1.466,3028.2,3027.6,0.9297]
["bitfinex","ETHUSD",1766385171294,1.466,3028.2,3027.6,1.39608342]
["bitfinex","ETHUSD",1766385171805,0.5042,3028.0,3027.6,1.39608342]
["bitfinex","ETHUSD",1766385171977,0.5042,3028.0,3027.6,0.9297]
["bitfinex","ETHUSD",1766385176808,0.001,3028.2,3027.6,0.9297]
["bitfinex","ETHUSD",1766385177217,0.5052,3028.2,3027.6,0.9297]
["bitfinex","ETHUSD",1766385177580,0.9628,3028.2,3027.6,0.9297]
["bitfinex","ETHUSD",1766385177788,0.5042,3028.1,3027.6,0.9297]
["bitfinex","ETHUSD",1766385181017,0.5052,3028.1,3027.6,0.9297]
["bitfinex","ETHUSD",1766385181213,0.001,3028.1,3027.6,0.9297]
["bitfinex","ETHUSD",1766385181719,0.001,3028.1,3027.8,0.9297]
["bitfinex","ETHUSD",1766385183716,0.5052,3028.1,3027.6,0.9297]
["bitfinex","ETHUSD",1766385185195,1.467,3028.1,3027.6,0.9297]
["bitfinex","ETHUSD",1766385185700,1.4414,3028.0,3027.5,0.997]
["bitfinex","ETHUSD",1766385185915,0.4801,3027.9,3027.5,0.997]
["bitfinex","ETHUSD",1766385188395,0.4801,3027.9,3027.5,0.999]
["bitfinex","ETHUSD",1766385195720,0.9613,3028.0,3027.5,0.999]
["bitfinex","ETHUSD",1766385195906,0.4811,3028.1,3027.5,0.999]
["bitfinex","ETHUSD",1766385198126,0.4811,3028.1,3027.5,0.47532671]
["bitfinex","ETHUSD",1766385198301,0.4811,3028.1,3027.6,0.997]
["bitfinex","ETHUSD",1766385198698,0.99211106,3028.5,3027.7,4.55911043]
["bitfinex","ETHUSD",1766385198902,1.8754,3028.8,3027.8,0.997]
["bitfinex","ETHUSD",1766385199123,2.86737,3028.8,3027.8,0.997]
["bitfinex","ETHUSD",1766385199432,2.86737,3028.8,3028.0,0.997]
["bitfinex","ETHUSD",1766385199826,6.16902463,3028.8,3028.0,0.997]
["bitfinex","ETHUSD",1766385201704,5.68892463,3028.8,3028.0,0.997]
["bitfinex","ETHUSD",1766385202005,0.4801,3028.7,3028.0,0.997]
["bitfinex","ETHUSD",1766385203033,3.30185564,3028.6,3028.0,0.997]
["bitfinex","ETHUSD",1766385203209,3.78195564,3028.6,3028.0,0.997]
["bitfinex","ETHUSD",1766385203410,4.74325564,3028.6,3028.0,0.997]
["bitfinex","ETHUSD",1766385204756,4.74325564,3028.6,3028.0,0.998]
["bitfinex","ETHUSD",1766385207647,4.26315564,3028.6,3028.0,0.998]
["bitfinex","ETHUSD",1766385208117,0.4978,3028.5,3028.0,0.998]
["bitfinex","ETHUSD",1766385208741,0.9613,3028.6,3028.0,0.998]
["bitfinex","ETHUSD",1766385212139,4.76096423,3028.6,3028.0,0.998]
["bitfinex","ETHUSD",1766385212715,1.4591,3028.6,3028.0,0.998]
["bitfinex","ETHUSD",1766385217934,0.4978,3028.6,3028.0,0.998]
["bitfinex","ETHUSD",1766385220552,0.4998,3028.6,3028.0,0.998]
["bitfinex","ETHUSD",1766385222553,0.002,3028.6,3028.1,0.9735]
["bitfinex","ETHUSD",1766385224152,0.002,3028.6,3028.0,0.47417215]
["bitfinex","ETHUSD",1766385224336,0.4767,3028.5,3028.0,0.9745]
["bitfinex","ETHUSD",1766385225847,0.9616,3028.6,3028.0,0.9745]
["bitfinex","ETHUSD",1766385226246,0.002,3028.6,3028.0,0.9745]
["bitfinex","ETHUSD",1766385227757,0.44956184,3028.7,3028.1,0.9735]
["bitfinex","ETHUSD",1766385229962,0.002,3028.6,3028.1,0.9735]
["bitfinex","ETHUSD",1766385231047,1.4383,3028.6,3028.1,0.9735]
["bitfinex","ETHUSD",1766385231246,0.61860255,3028.6,3028.1,0.9735]
["bitfinex","ETHUSD",1766385231462,0.002,3028.6,3028.1,0.9735]
["bitfinex","ETHUSD",1766385233161,1.4383,3028.6,3028.1,0.9735]
["bitfinex","ETHUSD",1766385242776,0.9616,3028.6,3028.1,0.9735]
["bitfinex","ETHUSD",1766385242965,0.4767,3028.5,3028.1,0.9735]
["bitfinex","ETHUSD",1766385243170,0.9616,3028.6,3028.1,0.9735]
["bitfinex","ETHUSD",1766385243465,1.4383,3028.6,3028.1,0.9735]
["bitfinex","ETHUSD",1766385245080,1.4383,3028.6,3028.1,0.95168068]
["bitfinex","ETHUSD",1766385245452,0.4787,3028.6,3028.1,0.95168068]
["bitfinex","ETHUSD",1766385246056,0.002,3029.1,3028.2,4.12687349]
["bitfinex","ETHUSD",1766385246275,0.99275684,3029.4,3028.5,4.12687349]
["bitfinex","ETHUSD",1766385246586,0.001,3029.5,3028.5,4.12687349]
["bitfinex","ETHUSD",1766385246963,0.001,3029.5,3028.6,6.60371128]
["bitfinex","ETHUSD",1766385247159,0.001,3029.5,3028.8,0.9507]
["bitfinex","ETHUSD",1766385247954,0.001,3029.5,3028.9,0.9518]
["bitfinex","ETHUSD",1766385248961,0.001,3029.5,3028.9,0.99160277]
["bitfinex","ETHUSD",1766385249161,0.001,3029.5,3029.0,0.9528]
["bitfinex","ETHUSD",1766385250089,0.002,3029.7,3029.0,0.9528]
["bitfinex","ETHUSD",1766385250259,0.002,3029.8,3029.2,0.9508]
["bitfinex","ETHUSD",1766385250460,0.002,3029.8,3029.4,0.9508]
["bitfinex","ETHUSD",1766385253088,0.002,3029.5,3029.4,0.9508]
["bitfinex","ETHUSD",1766385257572,0.002,3029.9,3029.1,4.38907735]
["bitfinex","ETHUSD",1766385257573,0.002,3029.9,3029.3,0.9568]
["bitfinex","ETHUSD",1766385257776,0.002,3030.1,3029.5,0.9568]
["bitfinex","ETHUSD",1766385257978,0.002,3030.8,3030.3,0.4904]
["bitfinex","ETHUSD",1766385258298,0.9931,3030.5,3029.6,1.42234391]
["bitfinex","ETHUSD",1766385258599,0.9931,3030.5,3029.6,1.1198]
["bitfinex","ETHUSD",1766385258795,0.9931,3030.4,3029.2,3.98996721]
["bitfinex","ETHUSD",1766385258967,0.9931,3030.4,3029.4,0.6907]
["bitfinex","ETHUSD",1766385259167,0.9931,3030.4,3029.6,0.6907]
["bitfinex","ETHUSD",1766385259710,0.9931,3030.2,3029.6,0.6907]
["bitfinex","ETHUSD",1766385259867,1.4577,3030.2,3029.6,0.6907]
["bitfinex","ETHUSD",1766385260711,3.3000033,3030.3,3029.5,2.11500616]
["bitfinex","ETHUSD",1766385260991,3.3000033,3030.3,3028.9,0.4932]
["bitfinex","ETHUSD",1766385260992,0.4646,3029.8,3028.9,0.4932]
["bitfinex","ETHUSD",1766385261199,1.4577,3029.7,3029.0,0.9257]
["bitfinex","ETHUSD",1766385261364,1.4577,3029.7,3029.0,0.431]
["bitfinex","ETHUSD",1766385261565,1.4577,3029.7,3029.1,0.4947]
["bitfinex","ETHUSD",1766385262663,1.4577,3029.7,3029.1,0.6952]
["bitfinex","ETHUSD",1766385263701,1.4577,3029.7,3029.1,1.1262]
["bitfinex","ETHUSD",1766385264404,1.4577,3029.7,3029.1,1.04915372]
["bitfinex","ETHUSD",1766385266106,3.30066012,3029.7,3028.8,0.431]
["bitfinex","ETHUSD",1766385266302,0.4646,3029.3,3028.8,0.431]
["bitfinex","ETHUSD",1766385266824,1.4577,3029.3,3028.4,0.7039]
["bitfinex","ETHUSD",1766385266971,0.9931,3029.4,3028.5,0.431]
["bitfinex","ETHUSD",1766385267176,0.4646,3029.1,3028.5,0.431]
["bitfinex","ETHUSD",1766385267476,1.4577,3029.4,3028.6,0.21265749]
["bitfinex","ETHUSD",1766385267675,0.9994,3029.2,3028.6,0.21265749]
["bitfinex","ETHUSD",1766385268020,1.4688,3029.1,3028.6,0.21265749]
["bitfinex","ETHUSD",1766385269328,0.432,3029.6,3028.6,0.21265749]
["bitfinex","ETHUSD",1766385269329,0.48810006,3029.6,3028.6,0.21265749]
["bitfinex","ETHUSD",1766385269494,0.9994,3029.0,3028.5,0.431]
["bitfinex","ETHUSD",1766385269836,1.4688,3029.0,3028.4,0.2044]
["bitfinex","ETHUSD",1766385270038,1.4688,3029.0,3028.5,0.431]
["bitfinex","ETHUSD",1766385270615,1.4688,3029.0,3028.5,1.1438]
["bitfinex","ETHUSD",1766385270816,1.4688,3029.0,3028.6,0.44458673]
["bitfinex","ETHUSD",1766385271411,0.9994,3029.4,3028.6,1.15908673]
["bitfinex","ETHUSD",1766385271627,1.4688,3029.2,3028.6,1.15908673]
["bitfinex","ETHUSD",1766385274034,3.30100545,3029.4,3028.6,1.15908673]
["bitfinex","ETHUSD",1766385274330,0.4694,3029.2,3028.6,1.15908673]
["bitfinex","ETHUSD",1766385274509,1.4688,3029.2,3028.6,1.15908673]
["bitfinex","ETHUSD",1766385274928,0.4694,3029.2,3028.6,1.15908673]
["bitfinex","ETHUSD",1766385275338,1.491,3029.2,3028.6,1.15908673]
["bitfinex","ETHUSD",1766385275524,1.491,3029.2,3028.6,0.7145]
["bitfinex","ETHUSD",1766385281452,0.49,3029.1,3028.5,0.001]
["bitfinex","ETHUSD",1766385281630,1.5116,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1766385282032,0.05610006,3029.2,3028.5,0.001]
["bitfinex","ETHUSD",1766385282242,0.05610006,3029.0,3028.0,0.432]
["bitfinex","ETHUSD",1766385282456,1.5116,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1766385282764,6.60349324,3028.7,3027.6,0.431]
["bitfinex","ETHUSD",1766385282972,1.0216,3028.6,3027.7,0.7354]
["bitfinex","ETHUSD",1766385283133,0.49,3028.3,3027.7,0.7354]
["bitfinex","ETHUSD",1766385283329,1.5116,3028.3,3027.7,0.7354]
["bitfinex","ETHUSD",1766385283529,1.5116,3028.3,3027.7,1.18254138]
["bitfinex","ETHUSD",1766385285263,1.5116,3028.3,3027.6,1.1708]
["bitfinex","ETHUSD",1766385285460,1.5116,3028.3,3027.6,0.431]
["bitfinex","ETHUSD",1766385285664,1.5116,3028.3,3027.7,0.7398]
["bitfinex","ETHUSD",1766385286045,1.9436,3028.5,3027.6,0.431]
["bitfinex","ETHUSD",1766385286238,1.9436,3028.5,3027.7,0.5281]
["bitfinex","ETHUSD",1766385286441,1.4536,3028.5,3027.8,0.7412]
["bitfinex","ETHUSD",1766385286746,1.5116,3028.4,3027.8,0.7412]
["bitfinex","ETHUSD",1766385287742,1.5116,3028.4,3027.8,1.18870113]
["bitfinex","ETHUSD",1766385290470,1.5116,3028.4,3027.8,0.7412]
["bitfinex","ETHUSD",1766385294271,1.04810942,3028.8,3027.9,0.536]
["bitfinex","ETHUSD",1766385294272,0.99200936,3028.8,3027.9,0.536]
["bitfinex","ETHUSD",1766385294590,4.8132009,3028.9,3028.3,0.752]
["bitfinex","ETHUSD",1766385294886,4.81312923,3028.9,3028.4,0.752]
["bitfinex","ETHUSD",1766385295185,4.8131581,3028.9,3028.4,0.752]
["bitfinex","ETHUSD",1766385295397,4.3231581,3028.9,3028.2,0.2164]
["bitfinex","ETHUSD",1766385295681,1.5116,3028.8,3028.2,0.7533]
["bitfinex","ETHUSD",1766385296288,1.5116,3028.8,3028.0,0.431]
["bitfinex","ETHUSD",1766385296289,0.49,3028.8,3027.8,0.002]
["bitfinex","ETHUSD",1766385296585,1.5116,3028.5,3027.9,1.59842941]
["bitfinex","ETHUSD",1766385298460,1.5116,3028.5,3027.9,1.1855]
["bitfinex","ETHUSD",1766385298862,3.73368292,3028.8,3028.0,0.757]
["bitfinex","ETHUSD",1766385299185,1.5116,3028.6,3028.0,0.757]
["bitfinex","ETHUSD",1766385300190,1.5116,3028.6,3028.0,1.188]
["bitfinex","ETHUSD",1766385301896,0.432,3028.8,3028.1,0.7607]
["bitfinex","ETHUSD",1766385302093,1.5116,3028.7,3028.2,0.44941696]
["bitfinex","ETHUSD",1766385302266,1.5116,3028.7,3028.1,0.7607]
["bitfinex","ETHUSD",1766385303374,1.5116,3028.7,3028.1,0.763]
["bitfinex","ETHUSD",1766385303771,1.5116,3028.7,3028.0,0.431]
["bitfinex","ETHUSD",1766385304092,1.5126,3028.7,3028.2,0.7641]
["bitfinex","ETHUSD",1766385304288,0.001,3028.7,3028.0,3.73347666]
["bitfinex","ETHUSD",1766385304491,1.0216,3029.3,3028.7,0.2183]
["bitfinex","ETHUSD",1766385304693,1.0216,3029.3,3028.5,0.431]
["bitfinex","ETHUSD",1766385304869,1.0216,3029.3,3028.7,0.7631]
["bitfinex","ETHUSD",1766385305072,1.5116,3029.3,3028.7,0.7631]
["bitfinex","ETHUSD",1766385307382,0.4621,3029.7,3029.0,0.7675]
["bitfinex","ETHUSD",1766385307584,1.4714,3029.7,3029.1,0.7675]
["bitfinex","ETHUSD",1766385308897,4.7720818,3029.7,3029.1,0.7675]
["bitfinex","ETHUSD",1766385309100,3.3026818,3029.7,3028.9,0.431]
["bitfinex","ETHUSD",1766385309288,1.4694,3029.6,3028.9,1.1997]
["bitfinex","ETHUSD",1766385309902,1.4694,3029.6,3028.9,0.431]
["bitfinex","ETHUSD",1766385310087,1.4694,3029.6,3029.0,0.5489]
["bitfinex","ETHUSD",1766385310288,3.3026818,3029.7,3028.9,0.431]
["bitfinex","ETHUSD",1766385310490,1.0093,3029.4,3028.9,0.431]
["bitfinex","ETHUSD",1766385310673,1.4694,3029.4,3028.9,0.431]
["bitfinex","ETHUSD",1766385311178,4.7720818,3029.7,3029.0,0.7693]
["bitfinex","ETHUSD",1766385311378,1.4694,3029.6,3029.0,0.7693]
["bitfinex","ETHUSD",1766385311986,1.4714,3029.6,3029.0,0.7693]
["bitfinex","ETHUSD",1766385312191,1.4714,3029.6,3028.7,3.75131226]
["bitfinex","ETHUSD",1766385312411,1.0093,3029.5,3028.3,3.30214412]
["bitfinex","ETHUSD",1766385312575,10.78698805,3029.6,3028.2,0.44975767]
["bitfinex","ETHUSD",1766385312576,1.0093,3028.9,3028.2,0.44975767]
["bitfinex","ETHUSD",1766385312775,1.0093,3028.9,3028.0,0.7704]
["bitfinex","ETHUSD",1766385312776,4.12729407,3029.0,3028.0,0.7704]
["bitfinex","ETHUSD",1766385312981,4.55929407,3029.0,3028.0,0.431]
["bitfinex","ETHUSD",1766385313305,1.0093,3028.9,3028.0,0.9807]
["bitfinex","ETHUSD",1766385313630,1.4694,3028.8,3028.1,0.771]
["bitfinex","ETHUSD",1766385313909,3.30157477,3028.9,3028.0,0.431]
["bitfinex","ETHUSD",1766385314084,1.0093,3028.5,3028.0,0.80455833]
["bitfinex","ETHUSD",1766385314291,1.4694,3028.5,3028.0,0.80455833]
["bitfinex","ETHUSD",1766385316604,1.4694,3028.8,3028.0,1.57715833]
["bitfinex","ETHUSD",1766385317000,1.4694,3028.8,3028.0,1.02665833]
["bitfinex","ETHUSD",1766385317309,1.4694,3028.8,3028.1,0.5508]
["bitfinex","ETHUSD",1766385317513,1.4694,3028.8,3028.1,0.7731]
["bitfinex","ETHUSD",1766385317885,1.4694,3028.7,3028.1,0.7731]
["bitfinex","ETHUSD",1766385318487,1.4694,3028.7,3028.1,1.2041]
["bitfinex","ETHUSD",1766385321322,1.0093,3028.7,3028.1,0.431]
["bitfinex","ETHUSD",1766385321618,0.76126942,3028.7,3028.1,0.431]
["bitfinex","ETHUSD",1766385321794,0.4601,3028.5,3028.1,0.431]
["bitfinex","ETHUSD",1766385322123,1.4694,3028.5,3028.1,0.431]
["bitfinex","ETHUSD",1766385323319,1.4694,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1766385323521,1.4694,3028.5,3028.0,0.432]
["bitfinex","ETHUSD",1766385325425,6.60309128,3028.9,3028.0,0.432]
["bitfinex","ETHUSD",1766385325617,1.0093,3028.7,3028.0,0.432]
["bitfinex","ETHUSD",1766385325817,1.4694,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1766385326126,1.4694,3028.5,3028.0,0.432]
["bitfinex","ETHUSD",1766385327532,0.432,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1766385327702,1.4213,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1766385330207,1.4213,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1766385330400,0.4793,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1766385330608,1.4213,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1766385332647,1.8533,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1766385333432,1.4213,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1766385335126,3.73386316,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1766385335349,1.4535,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1766385336946,4.43752424,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1766385337147,0.4842,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1766385337353,1.4535,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1766385338246,0.4842,3028.2,3027.8,0.433]
["bitfinex","ETHUSD",1766385338433,7.03582069,3028.6,3027.8,0.433]
["bitfinex","ETHUSD",1766385338434,0.4842,3028.0,3027.8,0.433]
["bitfinex","ETHUSD",1766385338644,0.4842,3028.0,3027.7,0.431]
["bitfinex","ETHUSD",1766385338645,1.4535,3028.0,3027.7,0.431]
["bitfinex","ETHUSD",1766385339549,1.4535,3028.0,3027.6,0.001]
["bitfinex","ETHUSD",1766385339753,1.4535,3027.8,3027.6,0.001]
["bitfinex","ETHUSD",1766385339955,0.9693,3028.0,3027.3,0.001]
["bitfinex","ETHUSD",1766385340259,1.4535,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1766385340464,0.38633945,3028.1,3027.3,0.001]
["bitfinex","ETHUSD",1766385340465,1.4535,3028.0,3027.3,0.001]
["bitfinex","ETHUSD",1766385340748,0.9693,3028.0,3027.3,0.7874]
["bitfinex","ETHUSD",1766385340955,1.4535,3027.9,3027.3,0.7874]
["bitfinex","ETHUSD",1766385342029,0.432,3028.2,3027.4,0.7872]
["bitfinex","ETHUSD",1766385342328,1.4535,3028.3,3027.7,0.7872]
["bitfinex","ETHUSD",1766385342529,0.9162,3028.5,3027.5,4.55829407]
["bitfinex","ETHUSD",1766385342858,1.8855,3028.5,3027.6,0.45582941]
["bitfinex","ETHUSD",1766385343023,1.8855,3028.5,3027.8,0.2296]
["bitfinex","ETHUSD",1766385343229,0.432,3028.5,3027.6,0.45582941]
["bitfinex","ETHUSD",1766385343427,3.73396973,3028.5,3027.6,0.431]
["bitfinex","ETHUSD",1766385343628,0.9693,3028.2,3027.6,0.431]
["bitfinex","ETHUSD",1766385343928,1.4535,3028.0,3027.6,0.431]
["bitfinex","ETHUSD",1766385344430,4.18339413,3028.4,3027.3,0.432]
["bitfinex","ETHUSD",1766385344646,0.4842,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1766385344829,1.4535,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1766385345896,0.9693,3027.4,3026.9,0.001]
["bitfinex","ETHUSD",1766385346032,1.4535,3027.1,3026.9,0.001]
["bitfinex","ETHUSD",1766385346863,1.4535,3027.4,3026.9,0.001]
["bitfinex","ETHUSD",1766385347645,0.33029462,3027.5,3026.9,0.001]
["bitfinex","ETHUSD",1766385347856,3.30319773,3027.4,3026.9,0.001]
["bitfinex","ETHUSD",1766385348078,1.4535,3027.3,3026.9,0.001]
["bitfinex","ETHUSD",1766385348272,3.30319773,3027.4,3026.9,0.001]
["bitfinex","ETHUSD",1766385348453,0.4842,3027.2,3026.9,0.001]
["bitfinex","ETHUSD",1766385348660,1.4535,3027.2,3026.9,0.001]
["bitfinex","ETHUSD",1766385348857,4.04004159,3027.4,3026.8,0.001]
["bitfinex","ETHUSD",1766385349045,0.4842,3027.0,3026.7,0.001]
["bitfinex","ETHUSD",1766385349247,1.4535,3026.9,3026.7,0.001]
["bitfinex","ETHUSD",1766385351212,1.4535,3027.2,3026.7,0.001]
["bitfinex","ETHUSD",1766385351966,4.04002018,3027.4,3026.7,0.001]
["bitfinex","ETHUSD",1766385352143,1.4535,3027.2,3026.7,0.001]
["bitfinex","ETHUSD",1766385352555,1.4535,3027.1,3026.7,0.001]
["bitfinex","ETHUSD",1766385353386,0.73430796,3027.3,3026.7,0.001]
["bitfinex","ETHUSD",1766385353884,0.4842,3027.1,3026.7,0.001]
["bitfinex","ETHUSD",1766385354097,1.4535,3027.1,3026.7,0.001]
["bitfinex","ETHUSD",1766385354382,4.03760884,3027.3,3026.7,0.001]
["bitfinex","ETHUSD",1766385354585,1.4535,3027.1,3026.7,0.001]
["bitfinex","ETHUSD",1766385354785,1.4535,3027.1,3026.5,0.002]
["bitfinex","ETHUSD",1766385354786,0.4842,3027.0,3026.3,0.7942]
["bitfinex","ETHUSD",1766385355089,0.432,3027.1,3026.3,0.001]
["bitfinex","ETHUSD",1766385355266,0.9693,3027.0,3026.3,0.001]
["bitfinex","ETHUSD",1766385355466,0.9693,3026.8,3026.3,0.001]
["bitfinex","ETHUSD",1766385355669,1.4535,3026.8,3026.3,0.001]
["bitfinex","ETHUSD",1766385356857,1.4535,3027.4,3026.3,4.58500121]
["bitfinex","ETHUSD",1766385357091,7.48871477,3028.4,3026.9,0.2342]
["bitfinex","ETHUSD",1766385357092,0.05610006,3028.2,3026.9,0.2342]
["bitfinex","ETHUSD",1766385357296,1.4535,3027.7,3027.0,0.7955]
["bitfinex","ETHUSD",1766385358290,1.4535,3027.7,3027.1,0.5615]
["bitfinex","ETHUSD",1766385359191,3.30275129,3027.8,3027.0,0.2342]
["bitfinex","ETHUSD",1766385359392,1.4535,3027.6,3027.0,0.2342]
["bitfinex","ETHUSD",1766385360907,1.4535,3027.6,3026.9,0.5617]
["bitfinex","ETHUSD",1766385361066,3.63413455,3027.7,3026.9,0.5617]
["bitfinex","ETHUSD",1766385361396,0.4842,3027.5,3026.9,0.5617]
["bitfinex","ETHUSD",1766385361595,1.4535,3027.5,3026.9,0.5617]
["bitfinex","ETHUSD",1766385361795,1.4535,3027.5,3026.9,0.7965]
["bitfinex","ETHUSD",1766385361981,1.4535,3027.5,3026.9,4.10020122]
["bitfinex","ETHUSD",1766385362186,0.001,3027.7,3027.1,0.7971]
["bitfinex","ETHUSD",1766385362397,0.001,3027.7,3027.4,0.7971]
["bitfinex","ETHUSD",1766385363069,0.001,3027.7,3027.2,4.10076804]
["bitfinex","ETHUSD",1766385363486,0.001,3027.7,3027.3,0.7974]
["bitfinex","ETHUSD",1766385364998,1.8855,3028.4,3027.4,10.73678916]
["bitfinex","ETHUSD",1766385365194,1.8855,3028.4,3027.6,0.797]
["bitfinex","ETHUSD",1766385365195,1.4535,3028.3,3027.6,0.797]
["bitfinex","ETHUSD",1766385366600,1.4535,3028.3,3027.6,1.228]
["bitfinex","ETHUSD",1766385367098,1.517,3028.7,3027.9,0.2359]
["bitfinex","ETHUSD",1766385367302,1.517,3028.7,3027.9,0.7979]
["bitfinex","ETHUSD",1766385367467,0.001,3028.3,3027.9,0.7979]
["bitfinex","ETHUSD",1766385368982,0.001,3028.3,3027.7,0.431]
["bitfinex","ETHUSD",1766385369186,0.001,3028.7,3028.0,0.7984]
["bitfinex","ETHUSD",1766385369502,0.001,3028.7,3028.1,0.7974]
["bitfinex","ETHUSD",1766385369697,1.517,3028.7,3028.1,0.7974]
["bitfinex","ETHUSD",1766385370675,0.001,3028.7,3028.2,0.7977]
["bitfinex","ETHUSD",1766385371034,1.517,3029.0,3028.2,0.7977]
["bitfinex","ETHUSD",1766385371035,0.4738,3029.0,3028.2,0.431]
["bitfinex","ETHUSD",1766385371621,0.4738,3029.0,3028.4,0.2354]
["bitfinex","ETHUSD",1766385371827,0.001,3029.0,3028.4,0.2354]
["bitfinex","ETHUSD",1766385372119,0.001,3029.0,3028.5,0.7971]
["bitfinex","ETHUSD",1766385374116,0.001,3029.0,3028.5,4.09901939]
["bitfinex","ETHUSD",1766385374420,0.001,3028.7,3028.5,0.7971]
["bitfinex","ETHUSD",1766385375020,0.001,3028.7,3028.5,4.0990635]
["bitfinex","ETHUSD",1766385375784,0.001,3028.7,3028.5,4.83918266]
["bitfinex","ETHUSD",1766385378690,0.001,3028.7,3028.5,1.53721916]
["bitfinex","ETHUSD",1766385379127,0.001,3028.7,3028.5,0.7971]
["bitfinex","ETHUSD",1766385380228,0.001,3028.7,3028.5,4.09904149]
["bitfinex","ETHUSD",1766385380621,0.001,3028.7,3028.5,0.7971]
["bitfinex","ETHUSD",1766385382102,0.001,3028.7,3028.4,0.431]
["bitfinex","ETHUSD",1766385382323,0.001,3028.7,3028.4,3.73307099]
["bitfinex","ETHUSD",1766385382491,0.001,3028.7,3028.4,0.431]
["bitfinex","ETHUSD",1766385382694,0.001,3028.7,3028.3,0.7996]
["bitfinex","ETHUSD",1766385383010,0.001,3028.7,3028.4,0.431]
["bitfinex","ETHUSD",1766385385637,0.001,3028.7,3028.3,0.7999]
["bitfinex","ETHUSD",1766385385797,0.001,3028.7,3028.2,0.431]
["bitfinex","ETHUSD",1766385387826,0.001,3028.7,3028.4,0.001]
["bitfinex","ETHUSD",1766385388322,1.4681,3028.7,3028.4,0.001]
["bitfinex","ETHUSD",1766385388730,1.4671,3028.5,3027.8,0.8021]
["bitfinex","ETHUSD",1766385388908,0.47697584,3028.6,3027.8,1.2331]
["bitfinex","ETHUSD",1766385388909,0.4677,3028.3,3027.8,1.2331]
["bitfinex","ETHUSD",1766385389428,0.4677,3028.3,3027.8,4.53581401]
["bitfinex","ETHUSD",1766385389597,0.4677,3028.6,3027.9,0.5636]
["bitfinex","ETHUSD",1766385389923,0.4677,3028.6,3028.1,0.5636]
["bitfinex","ETHUSD",1766385390127,0.4677,3028.6,3028.2,0.03302291]
["bitfinex","ETHUSD",1766385390323,0.433,3029.0,3028.4,0.2389]
["bitfinex","ETHUSD",1766385390525,0.001,3029.0,3028.5,0.8016]
["bitfinex","ETHUSD",1766385390823,0.434,3029.3,3028.4,4.12580065]
["bitfinex","ETHUSD",1766385391123,0.434,3029.3,3028.7,0.8008]
["bitfinex","ETHUSD",1766385392427,1.9011,3029.3,3028.7,0.8008]
["bitfinex","ETHUSD",1766385392728,0.002,3029.6,3028.9,0.2381]
["bitfinex","ETHUSD",1766385392928,0.002,3029.6,3028.7,7.46056473]
["bitfinex","ETHUSD",1766385392929,0.002,3029.6,3029.1,0.2381]
["bitfinex","ETHUSD",1766385393229,1.4691,3029.6,3029.0,0.9919]
["bitfinex","ETHUSD",1766385393899,0.002,3029.7,3029.2,0.561]
["bitfinex","ETHUSD",1766385394105,0.002,3029.7,3029.3,0.431]
["bitfinex","ETHUSD",1766385394297,0.002,3029.7,3029.4,0.7974]
["bitfinex","ETHUSD",1766385395042,0.002,3029.7,3029.3,0.431]
["bitfinex","ETHUSD",1766385395238,0.002,3029.7,3029.3,1.44517063]
["bitfinex","ETHUSD",1766385395405,0.002,3029.7,3029.3,1.68167063]
["bitfinex","ETHUSD",1766385396141,0.002,3029.7,3029.3,1.2287]
["bitfinex","ETHUSD",1766385398113,0.002,3029.7,3029.4,0.7983]
["bitfinex","ETHUSD",1766385401310,0.001,3030.0,3029.5,0.7969]
["bitfinex","ETHUSD",1766385402355,0.002,3030.5,3029.9,0.2372]
["bitfinex","ETHUSD",1766385402514,0.002,3030.5,3029.5,4.12580065]
["bitfinex","ETHUSD",1766385402714,1.4791,3030.5,3029.6,1.17367843]
["bitfinex","ETHUSD",1766385403043,1.4791,3030.5,3030.1,0.7952]
["bitfinex","ETHUSD",1766385403044,0.002,3030.5,3030.1,0.7952]
["bitfinex","ETHUSD",1766385403209,0.4644,3030.5,3029.7,3.30061925]
["bitfinex","ETHUSD",1766385403413,0.4644,3030.5,3029.8,0.431]
["bitfinex","ETHUSD",1766385403624,0.4644,3030.5,3030.0,0.2373]
["bitfinex","ETHUSD",1766385403625,0.002,3030.5,3030.0,0.2373]
["bitfinex","ETHUSD",1766385403948,0.002,3030.5,3030.0,0.7952]
["bitfinex","ETHUSD",1766385405443,0.002,3030.5,3029.8,0.431]
["bitfinex","ETHUSD",1766385405652,0.002,3030.5,3030.0,0.7956]
["bitfinex","ETHUSD",1766385407247,1.4771,3030.4,3029.9,0.431]
["bitfinex","ETHUSD",1766385407585,1.4771,3030.3,3029.9,0.431]
["bitfinex","ETHUSD",1766385408966,1.4771,3030.3,3029.6,0.796]
["bitfinex","ETHUSD",1766385409168,1.4771,3030.3,3029.8,0.431]
["bitfinex","ETHUSD",1766385409681,0.002,3030.5,3029.6,0.796]
["bitfinex","ETHUSD",1766385409881,1.4771,3030.3,3029.6,1.227]
["bitfinex","ETHUSD",1766385410185,0.4624,3030.2,3029.6,1.227]
["bitfinex","ETHUSD",1766385411049,1.4771,3030.2,3029.6,1.227]
["bitfinex","ETHUSD",1766385411578,1.4771,3030.2,3029.7,0.431]
["bitfinex","ETHUSD",1766385412071,1.4771,3030.2,3029.7,1.2276]
["bitfinex","ETHUSD",1766385412268,1.4771,3030.2,3029.7,0.431]
["bitfinex","ETHUSD",1766385412669,0.4624,3030.1,3029.7,0.431]
["bitfinex","ETHUSD",1766385413385,3.30205334,3030.3,3029.9,0.7968]
["bitfinex","ETHUSD",1766385413386,0.002,3030.3,3029.9,0.7968]
["bitfinex","ETHUSD",1766385413562,0.002,3030.3,3029.8,4.12219739]
["bitfinex","ETHUSD",1766385413884,0.002,3030.3,3029.9,0.7968]
["bitfinex","ETHUSD",1766385416154,0.002,3030.3,3029.7,1.2283]
["bitfinex","ETHUSD",1766385417563,1.4791,3030.3,3029.7,1.2283]
["bitfinex","ETHUSD",1766385420488,0.002,3030.3,3029.7,0.431]
["bitfinex","ETHUSD",1766385420664,0.002,3030.3,3029.8,0.7979]
["bitfinex","ETHUSD",1766385420870,0.002,3030.3,3029.8,0.431]
["bitfinex","ETHUSD",1766385421071,1.4791,3030.3,3029.8,0.431]
["bitfinex","ETHUSD",1766385421763,1.4771,3030.0,3029.3,0.7991]
["bitfinex","ETHUSD",1766385421957,1.4771,3030.1,3029.3,1.2301]
["bitfinex","ETHUSD",1766385422264,1.4771,3029.8,3029.3,0.001]
["bitfinex","ETHUSD",1766385422462,1.22013999,3030.1,3029.3,0.001]
["bitfinex","ETHUSD",1766385422463,0.4624,3029.5,3029.3,0.001]
["bitfinex","ETHUSD",1766385422692,4.12219739,3029.6,3028.6,4.1009501]
["bitfinex","ETHUSD",1766385422991,1.4771,3029.4,3028.7,0.431]
["bitfinex","ETHUSD",1766385423191,1.4771,3029.4,3028.8,1.17258501]
["bitfinex","ETHUSD",1766385423394,1.4771,3029.8,3028.8,0.7993]
["bitfinex","ETHUSD",1766385423574,1.4771,3029.8,3028.9,4.10080655]
["bitfinex","ETHUSD",1766385423777,1.0147,3029.8,3028.9,0.7993]
["bitfinex","ETHUSD",1766385423975,10.72317363,3029.9,3028.9,0.7993]
["bitfinex","ETHUSD",1766385424171,1.4771,3029.8,3028.9,0.7993]
["bitfinex","ETHUSD",1766385424492,0.4624,3029.6,3029.0,0.431]
["bitfinex","ETHUSD",1766385424695,1.4771,3029.5,3029.0,0.431]
["bitfinex","ETHUSD",1766385425580,1.4771,3029.5,3028.9,0.5604]
["bitfinex","ETHUSD",1766385425800,1.4771,3029.5,3029.0,0.431]
["bitfinex","ETHUSD",1766385427485,1.5326,3029.5,3029.0,0.432]
["bitfinex","ETHUSD",1766385429095,0.4883,3029.4,3029.0,0.432]
["bitfinex","ETHUSD",1766385429969,1.5326,3029.4,3029.0,0.432]
["bitfinex","ETHUSD",1766385430177,4.12219739,3029.3,3028.5,0.001]
["bitfinex","ETHUSD",1766385430501,0.4883,3028.9,3028.5,0.432]
["bitfinex","ETHUSD",1766385432795,0.4883,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1766385433007,1.5326,3028.9,3028.5,0.432]
["bitfinex","ETHUSD",1766385433310,1.5326,3028.7,3028.3,0.431]
["bitfinex","ETHUSD",1766385434517,1.5326,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1766385434676,3.30165427,3028.8,3028.1,0.431]
["bitfinex","ETHUSD",1766385434876,1.11574093,3028.8,3028.1,0.8019]
["bitfinex","ETHUSD",1766385435102,1.5326,3028.9,3028.2,0.802]
["bitfinex","ETHUSD",1766385436213,4.8341373,3028.9,3028.3,0.001]
["bitfinex","ETHUSD",1766385436791,1.5326,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1766385438190,1.5326,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1766385438526,6.6034411,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1766385438722,2.19294411,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1766385439332,1.5326,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1766385443792,4.83417289,3028.9,3028.3,0.001]
["bitfinex","ETHUSD",1766385444427,3.30157289,3028.9,3028.3,0.001]
["bitfinex","ETHUSD",1766385444616,1.5326,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1766385446726,1.5326,3028.8,3028.3,0.8042]
["bitfinex","ETHUSD",1766385448795,1.5326,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1766385452897,4.83424497,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1766385453299,0.4977,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1766385453522,1.5262,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1766385454035,1.5282,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1766385456902,1.5282,3028.8,3028.3,0.8055]
["bitfinex","ETHUSD",1766385457906,0.002,3028.8,3028.3,0.8055]
["bitfinex","ETHUSD",1766385459419,0.002,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1766385459733,1.4907,3028.6,3028.3,0.432]
["bitfinex","ETHUSD",1766385460096,0.52462726,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1766385460303,0.9883,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1766385460533,1.4907,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1766385461431,0.52462726,3028.8,3028.0,0.001]
["bitfinex","ETHUSD",1766385461736,0.002,3028.8,3028.6,4.12219739]
["bitfinex","ETHUSD",1766385461932,0.002,3028.8,3028.5,0.8049]
["bitfinex","ETHUSD",1766385462638,1.4907,3029.4,3028.6,4.12219739]
["bitfinex","ETHUSD",1766385462940,3.73487842,3029.5,3028.9,0.805]
["bitfinex","ETHUSD",1766385463307,0.434,3029.5,3028.9,0.805]
["bitfinex","ETHUSD",1766385463747,5.22562278,3029.5,3028.9,0.805]
["bitfinex","ETHUSD",1766385465610,1.9247,3029.5,3028.9,0.805]
["bitfinex","ETHUSD",1766385465937,5.22558865,3029.5,3028.9,0.805]
["bitfinex","ETHUSD",1766385466939,1.9247,3029.5,3028.9,0.805]
["bitfinex","ETHUSD",1766385467740,5.22560399,3029.5,3028.9,0.805]
["bitfinex","ETHUSD",1766385468033,1.4927,3029.5,3028.8,1.2365]
["bitfinex","ETHUSD",1766385469106,1.4927,3029.5,3028.9,0.45382394]
["bitfinex","ETHUSD",1766385469729,4.79358385,3029.5,3028.8,1.2365]
["bitfinex","ETHUSD",1766385470041,1.4907,3029.3,3028.8,0.431]
["bitfinex","ETHUSD",1766385470908,1.4907,3029.3,3028.7,0.8057]
["bitfinex","ETHUSD",1766385471239,1.4907,3029.2,3028.8,0.431]
["bitfinex","ETHUSD",1766385472137,1.4907,3029.2,3028.6,4.12219739]
["bitfinex","ETHUSD",1766385472340,1.4907,3029.2,3028.8,0.431]
["bitfinex","ETHUSD",1766385473038,3.30112739,3029.3,3028.8,0.431]
["bitfinex","ETHUSD",1766385473236,0.9883,3029.2,3028.6,0.87657486]
["bitfinex","ETHUSD",1766385473444,1.4907,3029.1,3028.7,0.431]
["bitfinex","ETHUSD",1766385474619,1.4907,3029.1,3028.5,1.34150974]
["bitfinex","ETHUSD",1766385474821,1.4907,3029.1,3028.6,0.431]
["bitfinex","ETHUSD",1766385475142,1.4907,3029.1,3028.5,0.8057]
["bitfinex","ETHUSD",1766385475350,1.4907,3029.1,3028.6,0.431]
["bitfinex","ETHUSD",1766385476942,1.4907,3029.1,3028.5,0.8057]
["bitfinex","ETHUSD",1766385477150,1.4907,3029.1,3028.6,0.431]
["bitfinex","ETHUSD",1766385477355,1.4907,3029.1,3028.5,0.8057]
["bitfinex","ETHUSD",1766385477537,1.4907,3029.1,3028.6,0.431]
["bitfinex","ETHUSD",1766385477720,0.5024,3029.0,3028.6,0.431]
["bitfinex","ETHUSD",1766385477919,1.4907,3029.0,3028.6,0.431]
["bitfinex","ETHUSD",1766385480250,1.4907,3029.0,3028.5,0.563]
["bitfinex","ETHUSD",1766385480456,1.4907,3029.0,3028.6,0.431]
["bitfinex","ETHUSD",1766385481251,0.002,3029.1,3028.6,0.431]
["bitfinex","ETHUSD",1766385481441,0.002,3029.1,3028.3,0.001]
["bitfinex","ETHUSD",1766385481442,3.633678,3029.1,3028.3,0.001]
["bitfinex","ETHUSD",1766385481645,1.4907,3028.9,3028.5,0.431]
["bitfinex","ETHUSD",1766385485969,1.4907,3028.9,3028.4,0.8068]
["bitfinex","ETHUSD",1766385486267,1.4907,3028.9,3028.5,0.432]
["bitfinex","ETHUSD",1766385488464,0.002,3029.1,3028.5,0.001]
["bitfinex","ETHUSD",1766385488637,1.0343,3029.0,3028.5,0.432]
["bitfinex","ETHUSD",1766385488965,1.5036,3028.8,3028.5,0.432]
["bitfinex","ETHUSD",1766385496681,1.5036,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1766385496888,1.5036,3029.0,3028.5,0.432]
["bitfinex","ETHUSD",1766385497381,1.0343,3029.0,3028.5,0.432]
["bitfinex","ETHUSD",1766385497552,1.5036,3028.9,3028.5,0.432]
["bitfinex","ETHUSD",1766385498187,0.43395658,3029.0,3028.5,0.432]
["bitfinex","ETHUSD",1766385498389,0.43395658,3029.0,3028.5,1.2396]
["bitfinex","ETHUSD",1766385498690,1.93755658,3029.0,3028.5,0.432]
["bitfinex","ETHUSD",1766385498862,0.43395658,3029.0,3028.5,0.432]
["bitfinex","ETHUSD",1766385499184,0.002,3029.1,3028.5,1.2396]
["bitfinex","ETHUSD",1766385499385,1.5036,3029.0,3028.5,1.2396]
["bitfinex","ETHUSD",1766385499586,1.5036,3029.0,3028.5,0.432]
["bitfinex","ETHUSD",1766385499891,1.5036,3028.9,3028.5,0.432]
["bitfinex","ETHUSD",1766385500557,3.303324,3029.1,3028.5,0.432]
["bitfinex","ETHUSD",1766385500759,1.5036,3028.8,3028.5,0.432]
["bitfinex","ETHUSD",1766385503273,0.002,3028.9,3028.5,0.432]
["bitfinex","ETHUSD",1766385503602,0.4713,3028.9,3028.5,0.432]
["bitfinex","ETHUSD",1766385503772,1.5056,3028.9,3028.5,0.432]
["bitfinex","ETHUSD",1766385505167,1.5056,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1766385505369,1.5056,3028.9,3028.5,0.432]
["bitfinex","ETHUSD",1766385510979,1.5384,3028.8,3028.5,0.432]
["bitfinex","ETHUSD",1766385511308,1.5384,3028.7,3028.5,0.432]
["bitfinex","ETHUSD",1766385514715,7.08596276,3028.9,3028.0,0.001]
["bitfinex","ETHUSD",1766385514918,0.511,3028.7,3028.1,1.2414]
["bitfinex","ETHUSD",1766385515097,1.3213,3028.9,3028.3,0.8104]
["bitfinex","ETHUSD",1766385515422,0.002,3028.9,3028.4,0.2442]
["bitfinex","ETHUSD",1766385515619,0.002,3028.9,3028.5,0.8104]
["bitfinex","ETHUSD",1766385515811,0.002,3028.9,3028.5,1.2414]
["bitfinex","ETHUSD",1766385518392,0.002,3028.9,3028.5,1.2424]
["bitfinex","ETHUSD",1766385518594,0.002,3029.1,3028.6,0.5643]
["bitfinex","ETHUSD",1766385518902,0.002,3029.1,3028.5,0.432]
["bitfinex","ETHUSD",1766385519299,0.002,3029.1,3028.7,0.8086]
["bitfinex","ETHUSD",1766385520321,0.002,3029.1,3028.5,0.432]
["bitfinex","ETHUSD",1766385520508,0.002,3029.1,3028.5,1.2406]
["bitfinex","ETHUSD",1766385521721,0.002,3029.1,3028.5,0.432]
["bitfinex","ETHUSD",1766385521895,0.002,3029.1,3028.6,0.8086]
["bitfinex","ETHUSD",1766385524827,0.002,3029.1,3028.5,0.432]
["bitfinex","ETHUSD",1766385525120,1.4725,3029.4,3028.5,7.85856965]
["bitfinex","ETHUSD",1766385525299,1.4725,3029.4,3028.6,0.78585697]
["bitfinex","ETHUSD",1766385525506,1.4725,3029.4,3028.6,4.08764389]
["bitfinex","ETHUSD",1766385525705,1.4725,3029.4,3028.6,5.07920733]
["bitfinex","ETHUSD",1766385525904,0.002,3029.1,3028.6,4.08764389]
["bitfinex","ETHUSD",1766385526304,0.002,3029.1,3028.7,0.99156344]
["bitfinex","ETHUSD",1766385526507,0.002,3029.1,3028.8,0.50792073]
["bitfinex","ETHUSD",1766385526816,0.002,3029.1,3028.9,0.431]
["bitfinex","ETHUSD",1766385527216,0.002,3029.1,3028.9,1.42256344]
["bitfinex","ETHUSD",1766385534147,1.4725,3029.4,3028.9,0.431]
["bitfinex","ETHUSD",1766385534645,0.002,3029.1,3028.9,0.431]
["bitfinex","ETHUSD",1766385535453,0.002,3029.5,3028.9,0.431]
["bitfinex","ETHUSD",1766385536047,1.4745,3029.5,3028.9,0.431]
["bitfinex","ETHUSD",1766385536249,1.4745,3029.5,3028.8,0.99156344]
["bitfinex","ETHUSD",1766385536421,4.77539701,3029.5,3028.9,0.431]
["bitfinex","ETHUSD",1766385537744,1.4745,3029.5,3028.9,0.431]
["bitfinex","ETHUSD",1766385537950,1.4745,3029.5,3029.0,4.12398639]
["bitfinex","ETHUSD",1766385537951,0.002,3029.5,3029.0,4.12398639]
["bitfinex","ETHUSD",1766385538325,0.002,3030.0,3029.3,4.12398639]
["bitfinex","ETHUSD",1766385538536,0.002,3030.0,3029.4,0.431]
["bitfinex","ETHUSD",1766385538729,0.002,3030.0,3029.4,1.21661706]
["bitfinex","ETHUSD",1766385539549,0.002,3030.0,3029.6,4.12398639]
["bitfinex","ETHUSD",1766385539755,0.002,3030.1,3029.6,4.12398639]
["bitfinex","ETHUSD",1766385540325,0.002,3030.1,3029.6,4.2561647]
["bitfinex","ETHUSD",1766385541252,0.002,3030.1,3029.6,0.13217831]
["bitfinex","ETHUSD",1766385541426,0.002,3030.1,3029.6,0.67945649]
["bitfinex","ETHUSD",1766385543529,0.002,3030.0,3029.6,0.67945649]
["bitfinex","ETHUSD",1766385544755,0.002,3030.0,3029.7,0.431]
["bitfinex","ETHUSD",1766385547855,0.002,3030.0,3029.6,0.54727818]
["bitfinex","ETHUSD",1766385548151,1.524,3029.6,3028.9,0.001]
["bitfinex","ETHUSD",1766385548350,0.002,3030.0,3029.0,0.431]
["bitfinex","ETHUSD",1766385548351,1.524,3029.9,3029.0,0.431]
["bitfinex","ETHUSD",1766385548555,0.002,3030.0,3029.0,0.431]
["bitfinex","ETHUSD",1766385548856,0.5171,3029.6,3029.0,0.431]
["bitfinex","ETHUSD",1766385549026,1.524,3029.6,3029.0,0.431]
["bitfinex","ETHUSD",1766385551537,1.524,3029.5,3029.1,0.431]
["bitfinex","ETHUSD",1766385552748,1.524,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1766385552947,1.0069,3029.3,3028.9,0.432]
["bitfinex","ETHUSD",1766385553147,1.524,3029.3,3028.9,0.432]
["bitfinex","ETHUSD",1766385553351,1.524,3029.5,3028.9,0.432]
["bitfinex","ETHUSD",1766385554041,3.30280941,3029.6,3028.9,0.432]
["bitfinex","ETHUSD",1766385554371,1.524,3029.5,3028.9,0.432]
["bitfinex","ETHUSD",1766385555232,4.82488663,3029.5,3028.9,0.432]
["bitfinex","ETHUSD",1766385556659,1.524,3029.4,3028.9,0.432]
["bitfinex","ETHUSD",1766385559465,0.002,3029.6,3028.9,0.432]
["bitfinex","ETHUSD",1766385561563,0.002,3029.6,3028.9,3.73351161]
["bitfinex","ETHUSD",1766385561761,0.002,3029.6,3029.0,4.08711461]
["bitfinex","ETHUSD",1766385561968,0.002,3029.6,3029.1,4.15699949]
["bitfinex","ETHUSD",1766385562264,1.524,3029.9,3029.1,4.15699949]
["bitfinex","ETHUSD",1766385562857,4.8244732,3029.9,3029.1,4.15699949]
["bitfinex","ETHUSD",1766385565075,4.8244732,3029.9,3029.1,4.12398639]
["bitfinex","ETHUSD",1766385565544,1.524,3029.8,3029.1,4.12398639]
["bitfinex","ETHUSD",1766385565744,1.524,3029.8,3029.1,4.65816001]
["bitfinex","ETHUSD",1766385566457,1.0069,3029.8,3029.1,0.53417362]
["bitfinex","ETHUSD",1766385566768,1.524,3029.7,3028.9,0.432]
["bitfinex","ETHUSD",1766385567470,1.524,3029.7,3028.9,3.73347553]
["bitfinex","ETHUSD",1766385567643,1.524,3029.7,3028.9,0.432]
["bitfinex","ETHUSD",1766385568045,1.524,3029.7,3029.0,0.001]
["bitfinex","ETHUSD",1766385569374,1.5464,3029.9,3029.0,0.001]
["bitfinex","ETHUSD",1766385569571,0.002,3030.0,3029.1,3.6746891]
["bitfinex","ETHUSD",1766385569765,0.002,3030.0,3029.4,4.12398639]
["bitfinex","ETHUSD",1766385569954,0.002,3030.0,3029.5,0.431]
["bitfinex","ETHUSD",1766385575565,1.5347,3030.0,3029.5,0.431]
["bitfinex","ETHUSD",1766385576887,0.002,3030.0,3029.5,0.431]
["bitfinex","ETHUSD",1766385577067,1.5347,3030.0,3029.6,0.45549864]
["bitfinex","ETHUSD",1766385578686,1.5347,3030.0,3029.5,0.431]
["bitfinex","ETHUSD",1766385581275,1.5347,3030.0,3029.4,4.12398639]
["bitfinex","ETHUSD",1766385581487,1.5347,3030.0,3029.5,0.431]
["bitfinex","ETHUSD",1766385582088,1.5347,3030.0,3029.4,4.12398639]
["bitfinex","ETHUSD",1766385582287,1.5347,3030.0,3029.5,0.431]
["bitfinex","ETHUSD",1766385585076,1.5347,3030.0,3029.0,0.001]
["bitfinex","ETHUSD",1766385585077,0.514,3029.6,3029.0,0.001]
["bitfinex","ETHUSD",1766385585283,1.5327,3029.9,3029.2,0.431]
["bitfinex","ETHUSD",1766385585488,1.0187,3029.7,3029.2,0.431]
["bitfinex","ETHUSD",1766385585677,1.5327,3029.6,3029.2,0.431]
["bitfinex","ETHUSD",1766385589576,0.514,3029.8,3029.2,0.8373716]
["bitfinex","ETHUSD",1766385589772,1.5327,3029.8,3029.2,4.1385714]
["bitfinex","ETHUSD",1766385590188,1.5327,3029.8,3029.2,3.7075714]
["bitfinex","ETHUSD",1766385590388,1.5327,3029.8,3029.3,0.73392034]
["bitfinex","ETHUSD",1766385593774,0.434,3030.0,3029.3,0.73392034]
["bitfinex","ETHUSD",1766385593976,1.5327,3029.9,3029.3,0.73392034]
["bitfinex","ETHUSD",1766385594877,0.514,3029.8,3029.2,0.431]
["bitfinex","ETHUSD",1766385595107,1.5327,3029.7,3029.2,0.431]
["bitfinex","ETHUSD",1766385595797,1.5327,3029.7,3028.5,3.30295712]
["bitfinex","ETHUSD",1766385595798,1.0187,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1766385596003,3.30197237,3028.5,3027.7,0.001]
["bitfinex","ETHUSD",1766385596200,1.6649631,3028.1,3027.7,0.001]
["bitfinex","ETHUSD",1766385596721,1.5327,3028.1,3027.7,0.001]
["bitfinex","ETHUSD",1766385596882,0.13227272,3028.0,3027.7,0.001]
["bitfinex","ETHUSD",1766385597275,1.5327,3028.4,3027.7,0.001]
["bitfinex","ETHUSD",1766385597479,0.1322631,3028.1,3027.7,0.001]
["bitfinex","ETHUSD",1766385599709,0.1322631,3028.1,3027.9,0.001]
["bitfinex","ETHUSD",1766385600308,4.96738294,3028.1,3027.9,0.001]
["bitfinex","ETHUSD",1766385600518,1.5327,3028.0,3027.7,0.001]
["bitfinex","ETHUSD",1766385601086,0.13227272,3027.9,3027.7,0.001]
["bitfinex","ETHUSD",1766385601313,0.13227272,3027.9,3027.2,0.001]
["bitfinex","ETHUSD",1766385601531,1.0187,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1766385601816,0.432,3027.7,3026.7,0.001]
["bitfinex","ETHUSD",1766385602022,0.514,3027.1,3026.7,0.001]
["bitfinex","ETHUSD",1766385602228,1.5327,3027.0,3026.7,0.001]
["bitfinex","ETHUSD",1766385604242,0.13231166,3027.3,3026.7,0.001]
["bitfinex","ETHUSD",1766385604243,1.5327,3027.2,3026.7,0.001]
["bitfinex","ETHUSD",1766385604605,0.13231166,3027.3,3026.7,0.001]
["bitfinex","ETHUSD",1766385605928,1.5614,3027.2,3026.7,0.001]
["bitfinex","ETHUSD",1766385606130,1.5614,3027.1,3026.7,0.001]
["bitfinex","ETHUSD",1766385607870,1.9924,3027.1,3026.7,0.001]
["bitfinex","ETHUSD",1766385609069,0.431,3027.1,3026.7,0.001]
["bitfinex","ETHUSD",1766385610975,1.9924,3027.1,3026.7,0.432]
["bitfinex","ETHUSD",1766385611273,1.5614,3027.0,3026.7,0.432]
["bitfinex","ETHUSD",1766385611578,1.5614,3027.0,3026.7,0.001]
["bitfinex","ETHUSD",1766385612660,0.431,3027.1,3026.7,0.001]
["bitfinex","ETHUSD",1766385613477,3.30312253,3027.5,3026.7,0.001]
["bitfinex","ETHUSD",1766385613859,2.55373093,3027.4,3026.7,0.001]
["bitfinex","ETHUSD",1766385614059,2.55373093,3027.4,3026.7,0.37470969]
["bitfinex","ETHUSD",1766385614780,10.19454573,3028.0,3026.7,0.37470969]
["bitfinex","ETHUSD",1766385614781,1.0646,3027.8,3026.7,0.37470969]
["bitfinex","ETHUSD",1766385614979,1.5614,3027.7,3026.7,0.37470969]
["bitfinex","ETHUSD",1766385615180,1.5614,3027.7,3026.8,4.12825348]
["bitfinex","ETHUSD",1766385615477,1.5614,3027.7,3026.9,3.30371006]
["bitfinex","ETHUSD",1766385615776,1.5614,3027.7,3027.0,0.74319635]
["bitfinex","ETHUSD",1766385616073,10.19455828,3028.0,3027.1,0.431]
["bitfinex","ETHUSD",1766385616074,8.0214,3028.0,3027.1,0.431]
["bitfinex","ETHUSD",1766385616462,6.46,3028.0,3027.1,0.431]
["bitfinex","ETHUSD",1766385616645,1.5614,3028.2,3027.1,4.55925348]
["bitfinex","ETHUSD",1766385616845,1.5614,3028.2,3027.2,0.53354858]
["bitfinex","ETHUSD",1766385618557,1.5614,3028.2,3027.3,6.60654708]
["bitfinex","ETHUSD",1766385620655,1.5624,3028.2,3027.3,6.60654708]
["bitfinex","ETHUSD",1766385627192,1.5624,3028.2,3027.3,3.30327354]
["bitfinex","ETHUSD",1766385629792,1.5624,3028.2,3027.3,6.60654708]
["bitfinex","ETHUSD",1766385629990,1.5624,3028.2,3027.4,0.71400957]
["bitfinex","ETHUSD",1766385630290,1.5624,3028.2,3027.5,0.431]
["bitfinex","ETHUSD",1766385631477,0.001,3028.2,3027.5,3.30296697]
["bitfinex","ETHUSD",1766385631686,0.001,3028.4,3027.7,4.12825348]
["bitfinex","ETHUSD",1766385631882,1.6155,3028.7,3027.7,4.12825348]
["bitfinex","ETHUSD",1766385631883,1.6155,3028.7,3027.8,0.45922829]
["bitfinex","ETHUSD",1766385632402,1.6155,3028.7,3027.9,0.431]
["bitfinex","ETHUSD",1766385633162,0.99187817,3029.1,3027.9,0.431]
["bitfinex","ETHUSD",1766385633390,1.6155,3029.0,3027.9,0.431]
["bitfinex","ETHUSD",1766385633601,1.6155,3029.0,3028.0,3.3025099]
["bitfinex","ETHUSD",1766385633807,1.6155,3029.0,3028.1,0.70361047]
["bitfinex","ETHUSD",1766385634212,0.001,3028.7,3028.1,0.70361047]
["bitfinex","ETHUSD",1766385635314,1.6165,3028.7,3028.1,0.70361047]
["bitfinex","ETHUSD",1766385640971,0.001,3028.7,3028.1,4.00599401]
["bitfinex","ETHUSD",1766385641599,1.5814,3029.2,3028.1,4.00599401]
["bitfinex","ETHUSD",1766385641899,6.461,3029.5,3028.1,4.00599401]
["bitfinex","ETHUSD",1766385641900,3.30195678,3029.5,3028.3,4.12825348]
["bitfinex","ETHUSD",1766385642200,1.5814,3029.4,3028.4,0.431]
["bitfinex","ETHUSD",1766385642701,0.001,3029.5,3028.6,4.12825348]
["bitfinex","ETHUSD",1766385642997,3.30188139,3029.5,3028.7,0.41282535]
["bitfinex","ETHUSD",1766385643204,4.88328139,3029.5,3028.8,0.431]
["bitfinex","ETHUSD",1766385643880,1.5814,3029.4,3028.8,0.431]
["bitfinex","ETHUSD",1766385644198,0.5053,3029.3,3028.2,0.81672726]
["bitfinex","ETHUSD",1766385644420,1.0761,3028.8,3028.0,3.3024238]
["bitfinex","ETHUSD",1766385644570,1.5814,3028.8,3028.3,0.431]
["bitfinex","ETHUSD",1766385648612,1.5814,3028.8,3028.3,3.73315506]
["bitfinex","ETHUSD",1766385648613,1.0761,3028.8,3028.3,3.73315506]
["bitfinex","ETHUSD",1766385648782,1.0761,3029.2,3028.4,0.37331551]
["bitfinex","ETHUSD",1766385648986,1.0761,3029.0,3028.4,0.37331551]
["bitfinex","ETHUSD",1766385649186,1.5814,3029.0,3028.4,0.37331551]
["bitfinex","ETHUSD",1766385649411,3.30098369,3029.4,3028.4,0.37331551]
["bitfinex","ETHUSD",1766385649618,1.5814,3029.2,3028.4,0.37331551]
["bitfinex","ETHUSD",1766385650218,1.5814,3029.2,3028.4,3.67535926]
["bitfinex","ETHUSD",1766385650734,1.5814,3029.2,3028.5,0.431]
["bitfinex","ETHUSD",1766385652415,4.00459121,3029.3,3028.5,0.431]
["bitfinex","ETHUSD",1766385652588,1.5814,3029.0,3028.5,0.431]
["bitfinex","ETHUSD",1766385652988,1.5814,3029.0,3028.6,0.431]
["bitfinex","ETHUSD",1766385653404,4.00459121,3029.3,3028.6,0.431]
["bitfinex","ETHUSD",1766385653589,1.0761,3028.9,3028.6,0.431]
["bitfinex","ETHUSD",1766385653799,1.5814,3028.9,3028.6,0.431]
["bitfinex","ETHUSD",1766385654728,1.5814,3029.1,3028.6,0.431]
["bitfinex","ETHUSD",1766385656313,0.5053,3029.0,3028.6,0.431]
["bitfinex","ETHUSD",1766385656499,1.5814,3029.0,3028.6,0.431]
["bitfinex","ETHUSD",1766385658031,1.5834,3029.2,3028.6,0.431]
["bitfinex","ETHUSD",1766385658238,1.5814,3029.1,3028.6,0.431]
["bitfinex","ETHUSD",1766385659309,1.5814,3029.1,3028.4,3.30200989]
["bitfinex","ETHUSD",1766385659629,1.5814,3029.1,3028.5,0.76120099]
["bitfinex","ETHUSD",1766385660523,1.5814,3029.1,3028.5,4.06316242]
["bitfinex","ETHUSD",1766385660907,1.5814,3029.1,3028.5,0.76120099]
["bitfinex","ETHUSD",1766385663826,0.002,3029.2,3028.5,0.76120099]
["bitfinex","ETHUSD",1766385664339,1.5814,3029.1,3028.5,0.76220099]
["bitfinex","ETHUSD",1766385667818,0.002,3029.2,3028.5,0.76220099]
["bitfinex","ETHUSD",1766385668019,1.6236,3029.1,3028.5,0.76220099]
["bitfinex","ETHUSD",1766385669953,0.002,3029.2,3028.5,0.76220099]
["bitfinex","ETHUSD",1766385670133,0.002,3029.2,3028.6,4.1585573]
["bitfinex","ETHUSD",1766385670453,1.6246,3029.5,3028.6,4.12553875]
["bitfinex","ETHUSD",1766385670747,1.6246,3029.5,3028.6,10.72915134]
["bitfinex","ETHUSD",1766385673950,1.6246,3029.5,3028.6,7.4272957]
["bitfinex","ETHUSD",1766385674533,1.6246,3029.5,3028.6,10.72915134]
["bitfinex","ETHUSD",1766385674734,1.6246,3029.5,3028.7,1.11611513]
["bitfinex","ETHUSD",1766385676664,1.6246,3029.5,3028.8,3.30163761]
["bitfinex","ETHUSD",1766385676833,1.6246,3029.5,3028.9,0.431]
["bitfinex","ETHUSD",1766385677330,0.001,3029.5,3028.9,0.431]
["bitfinex","ETHUSD",1766385678656,0.001,3029.5,3028.9,3.73244573]
["bitfinex","ETHUSD",1766385678842,0.001,3029.5,3029.0,0.70340833]
["bitfinex","ETHUSD",1766385681573,0.001,3029.6,3029.0,4.00477699]
["bitfinex","ETHUSD",1766385681743,0.002,3029.8,3029.2,4.12553875]
["bitfinex","ETHUSD",1766385681949,0.002,3029.8,3029.3,0.431]
["bitfinex","ETHUSD",1766385682262,0.002,3029.8,3029.4,0.45565388]
["bitfinex","ETHUSD",1766385682437,1.6256,3029.8,3029.3,0.431]
["bitfinex","ETHUSD",1766385683242,1.6256,3029.8,3029.0,8.1303463]
["bitfinex","ETHUSD",1766385683456,1.6256,3029.8,3029.1,0.431]
["bitfinex","ETHUSD",1766385684669,1.6256,3029.8,3029.1,3.73225129]
["bitfinex","ETHUSD",1766385684867,0.002,3029.8,3029.1,7.03356191]
["bitfinex","ETHUSD",1766385685076,0.002,3029.8,3029.2,1.1862509]
["bitfinex","ETHUSD",1766385685754,0.002,3030.1,3029.7,4.12553875]
["bitfinex","ETHUSD",1766385685937,0.002,3030.1,3029.8,0.431]
["bitfinex","ETHUSD",1766385687244,0.002,3030.2,3029.8,0.431]
["bitfinex","ETHUSD",1766385687466,0.002,3030.3,3029.8,0.431]
["bitfinex","ETHUSD",1766385687772,0.002,3030.3,3029.9,0.45565388]
["bitfinex","ETHUSD",1766385688145,0.002,3030.3,3029.8,0.431]
["bitfinex","ETHUSD",1766385691666,0.002,3030.3,3029.6,3.3007541]
["bitfinex","ETHUSD",1766385691876,0.002,3030.3,3029.7,0.431]
["bitfinex","ETHUSD",1766385694170,0.002,3030.3,3029.7,7.85715449]
["bitfinex","ETHUSD",1766385694379,0.002,3030.3,3029.9,4.12553875]
["bitfinex","ETHUSD",1766385694677,0.002,3030.3,3030.0,0.41255387]
["bitfinex","ETHUSD",1766385695681,0.001,3030.7,3030.0,0.41255387]
["bitfinex","ETHUSD",1766385695682,0.17242377,3031.7,3030.1,4.55653875]
["bitfinex","ETHUSD",1766385695848,0.17242377,3031.7,3030.3,4.12553875]
["bitfinex","ETHUSD",1766385695849,0.4748,3031.1,3030.3,4.12553875]
["bitfinex","ETHUSD",1766385696057,0.4728,3031.0,3030.1,7.85672279]
["bitfinex","ETHUSD",1766385697881,1.6033,3030.9,3030.1,7.85672279]
["bitfinex","ETHUSD",1766385698071,1.6033,3030.9,3030.2,1.11570454]
["bitfinex","ETHUSD",1766385698259,3.29927707,3031.0,3030.2,1.11570454]
["bitfinex","ETHUSD",1766385698456,1.6033,3030.8,3030.2,1.11570454]
["bitfinex","ETHUSD",1766385698958,3.29927707,3031.0,3030.2,1.11570454]
["bitfinex","ETHUSD",1766385699678,3.29927707,3031.0,3030.3,0.431]
["bitfinex","ETHUSD",1766385699883,1.6033,3030.9,3030.3,0.431]
["bitfinex","ETHUSD",1766385700069,1.6053,3031.1,3030.4,4.12553875]
["bitfinex","ETHUSD",1766385700270,1.6053,3031.1,3030.5,0.78565418]
["bitfinex","ETHUSD",1766385700980,0.002,3031.1,3030.5,0.78565418]
["bitfinex","ETHUSD",1766385701181,0.002,3031.0,3030.7,4.12553875]
["bitfinex","ETHUSD",1766385701388,0.002,3031.0,3030.7,4.55653875]
["bitfinex","ETHUSD",1766385701986,0.002,3031.0,3030.7,0.431]
["bitfinex","ETHUSD",1766385702489,0.002,3031.1,3030.8,0.431]
["bitfinex","ETHUSD",1766385702660,1.6033,3031.5,3030.8,0.80405928]
["bitfinex","ETHUSD",1766385704488,1.6033,3031.5,3030.8,4.10351483]
["bitfinex","ETHUSD",1766385704683,1.6033,3031.5,3030.8,0.80405928]
["bitfinex","ETHUSD",1766385705385,1.6033,3031.5,3030.8,4.103504]
["bitfinex","ETHUSD",1766385705686,0.002,3031.6,3031.0,4.12553875]
["bitfinex","ETHUSD",1766385705887,0.002,3031.6,3031.1,0.41255387]
["bitfinex","ETHUSD",1766385706086,0.002,3031.6,3031.2,0.431]
["bitfinex","ETHUSD",1766385706389,0.002,3031.6,3031.1,0.41255387]
["bitfinex","ETHUSD",1766385706573,3.30065415,3031.6,3031.2,0.431]
["bitfinex","ETHUSD",1766385706772,1.6033,3031.5,3031.2,0.431]
["bitfinex","ETHUSD",1766385706971,0.002,3031.6,3031.2,0.431]
["bitfinex","ETHUSD",1766385707364,1.6053,3031.6,3031.2,0.431]
["bitfinex","ETHUSD",1766385707792,0.002,3031.6,3031.2,0.431]
["bitfinex","ETHUSD",1766385707993,5.33336011,3032.1,3031.2,0.431]
["bitfinex","ETHUSD",1766385708194,1.6033,3032.0,3031.2,1.21656121]
["bitfinex","ETHUSD",1766385708377,0.002,3031.5,3031.2,1.21656121]
["bitfinex","ETHUSD",1766385708778,0.002,3031.5,3031.2,4.51555357]
["bitfinex","ETHUSD",1766385709079,0.002,3031.5,3031.2,1.21656121]
["bitfinex","ETHUSD",1766385711596,0.002,3031.5,3031.0,4.12553875]
["bitfinex","ETHUSD",1766385711597,1.6053,3031.5,3030.8,0.37305928]
["bitfinex","ETHUSD",1766385711796,0.002,3031.5,3031.1,0.431]
["bitfinex","ETHUSD",1766385712674,1.1305,3031.4,3030.3,3.30000303]
["bitfinex","ETHUSD",1766385712878,1.6033,3031.0,3030.4,0.431]
["bitfinex","ETHUSD",1766385713269,1.6033,3031.0,3030.5,0.431]
["bitfinex","ETHUSD",1766385713469,1.6033,3031.4,3030.5,0.431]
["bitfinex","ETHUSD",1766385713668,0.4728,3031.3,3030.5,0.431]
["bitfinex","ETHUSD",1766385713890,1.6033,3031.2,3030.5,0.431]
["bitfinex","ETHUSD",1766385714286,6.59939402,3031.5,3030.5,0.431]
["bitfinex","ETHUSD",1766385714497,2.3084394,3031.5,3030.8,4.12553875]
["bitfinex","ETHUSD",1766385714699,0.002,3031.5,3030.9,0.431]
["bitfinex","ETHUSD",1766385714896,0.002,3031.5,3031.1,4.12553875]
["bitfinex","ETHUSD",1766385715590,0.002,3031.5,3030.9,3.73027757]
["bitfinex","ETHUSD",1766385715791,0.002,3031.5,3030.9,0.431]
["bitfinex","ETHUSD",1766385715971,0.002,3031.5,3031.0,0.78559562]
["bitfinex","ETHUSD",1766385717675,1.6033,3031.8,3031.0,0.78559562]
["bitfinex","ETHUSD",1766385718298,1.6033,3031.8,3030.9,3.73034437]
["bitfinex","ETHUSD",1766385720300,4.90168189,3031.8,3030.9,3.73034437]
["bitfinex","ETHUSD",1766385721112,1.6033,3031.8,3030.9,3.73034336]
["bitfinex","ETHUSD",1766385722421,4.90168565,3031.8,3030.9,0.432]
["bitfinex","ETHUSD",1766385722623,4.90168565,3031.8,3031.0,0.37313999]
["bitfinex","ETHUSD",1766385723718,1.6033,3031.7,3031.0,0.37313999]
["bitfinex","ETHUSD",1766385723917,0.4728,3031.6,3030.9,0.001]
["bitfinex","ETHUSD",1766385724121,1.1305,3031.1,3030.9,0.001]
["bitfinex","ETHUSD",1766385724323,3.29907776,3031.2,3030.7,0.431]
["bitfinex","ETHUSD",1766385724524,1.6033,3031.0,3030.7,0.431]
["bitfinex","ETHUSD",1766385724712,0.432,3031.8,3030.7,0.431]
["bitfinex","ETHUSD",1766385724913,7.05753985,3031.7,3030.7,0.431]
["bitfinex","ETHUSD",1766385725112,1.6033,3031.6,3030.7,0.431]
["bitfinex","ETHUSD",1766385725294,1.0872,3031.6,3030.7,0.431]
["bitfinex","ETHUSD",1766385725496,0.5084,3031.3,3030.7,0.431]
["bitfinex","ETHUSD",1766385725824,1.5956,3031.2,3030.7,0.431]
["bitfinex","ETHUSD",1766385726207,10.35601925,3031.7,3030.5,0.431]
["bitfinex","ETHUSD",1766385726523,1.5956,3031.5,3030.5,0.431]
["bitfinex","ETHUSD",1766385726742,0.5084,3031.4,3030.5,0.431]
["bitfinex","ETHUSD",1766385726922,0.5084,3031.0,3029.8,6.60109578]
["bitfinex","ETHUSD",1766385727127,1.0872,3031.3,3030.4,0.431]
["bitfinex","ETHUSD",1766385727314,1.0872,3030.9,3030.4,0.431]
["bitfinex","ETHUSD",1766385727512,1.5956,3030.9,3030.4,0.431]
["bitfinex","ETHUSD",1766385729113,3.73086826,3031.4,3030.4,0.431]
["bitfinex","ETHUSD",1766385729313,1.5956,3031.3,3030.5,0.37309556]
["bitfinex","ETHUSD",1766385729518,3.73086826,3031.4,3030.5,0.37309556]
["bitfinex","ETHUSD",1766385729920,1.5956,3031.3,3030.5,0.37309556]
["bitfinex","ETHUSD",1766385730101,1.5956,3031.3,3030.5,0.37409556]
["bitfinex","ETHUSD",1766385730425,1.5956,3031.3,3030.6,0.41049832]
["bitfinex","ETHUSD",1766385732213,3.29892777,3031.3,3030.6,0.41049832]
["bitfinex","ETHUSD",1766385732415,1.5956,3031.2,3030.6,0.41049832]
["bitfinex","ETHUSD",1766385733540,1.5956,3031.2,3030.5,0.001]
["bitfinex","ETHUSD",1766385734309,3.29911765,3031.2,3030.5,0.001]
["bitfinex","ETHUSD",1766385734512,1.5956,3031.1,3030.5,0.001]
["bitfinex","ETHUSD",1766385736128,1.5956,3031.1,3030.6,0.431]
["bitfinex","ETHUSD",1766385736329,1.0872,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1766385736532,1.5956,3031.0,3030.6,0.431]
["bitfinex","ETHUSD",1766385737226,6.59828694,3031.1,3030.5,0.001]
["bitfinex","ETHUSD",1766385737408,1.5956,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1766385739260,1.5956,3031.3,3030.5,0.001]
["bitfinex","ETHUSD",1766385740847,4.89399971,3031.8,3030.6,4.1177104]
["bitfinex","ETHUSD",1766385741150,4.89399971,3031.8,3030.7,4.14234595]
["bitfinex","ETHUSD",1766385742919,3.30023762,3032.0,3030.9,4.1177104]
["bitfinex","ETHUSD",1766385743120,3.30023762,3032.0,3031.0,3.29924117]
["bitfinex","ETHUSD",1766385743321,0.002,3032.3,3031.2,4.1177104]
["bitfinex","ETHUSD",1766385743648,0.002,3032.3,3031.3,0.45487104]
["bitfinex","ETHUSD",1766385744229,0.002,3032.3,3031.5,4.1177104]
["bitfinex","ETHUSD",1766385744534,4.89316563,3032.6,3031.6,0.431]
["bitfinex","ETHUSD",1766385745233,0.002,3032.7,3031.8,4.1177104]
["bitfinex","ETHUSD",1766385745431,3.2993987,3032.7,3031.9,0.74161898]
["bitfinex","ETHUSD",1766385745634,6.5967974,3032.7,3032.0,0.431]
["bitfinex","ETHUSD",1766385746342,0.5084,3032.5,3032.0,0.431]
["bitfinex","ETHUSD",1766385746655,1.5956,3032.6,3032.0,0.431]
["bitfinex","ETHUSD",1766385746954,3.29765131,3032.5,3031.9,0.431]
["bitfinex","ETHUSD",1766385747160,1.5956,3032.4,3031.9,0.431]
["bitfinex","ETHUSD",1766385747330,3.29765131,3032.5,3031.9,0.431]
["bitfinex","ETHUSD",1766385747532,1.5956,3032.4,3031.9,0.431]
["bitfinex","ETHUSD",1766385747731,6.59530262,3032.5,3031.3,0.45487104]
["bitfinex","ETHUSD",1766385748026,6.59530262,3032.5,3030.9,4.1177104]
["bitfinex","ETHUSD",1766385748027,6.59530262,3032.5,3031.4,0.431]
["bitfinex","ETHUSD",1766385748355,1.5956,3032.4,3031.4,0.431]
["bitfinex","ETHUSD",1766385748544,1.5956,3032.2,3031.4,3.72979029]
["bitfinex","ETHUSD",1766385748749,1.5956,3032.2,3031.5,3.29869521]
["bitfinex","ETHUSD",1766385748950,1.5956,3032.2,3031.6,0.37296952]
["bitfinex","ETHUSD",1766385749534,1.5956,3032.2,3031.3,3.29884792]
["bitfinex","ETHUSD",1766385749751,1.5956,3032.2,3031.6,0.431]
["bitfinex","ETHUSD",1766385749932,4.89353879,3032.2,3031.6,0.431]
["bitfinex","ETHUSD",1766385750135,1.5956,3032.2,3031.6,0.431]
["bitfinex","ETHUSD",1766385751244,4.8935424,3032.2,3031.6,0.431]
["bitfinex","ETHUSD",1766385751658,4.8935424,3032.2,3031.2,3.29895475]
["bitfinex","ETHUSD",1766385751864,4.8935424,3032.2,3031.6,0.431]
["bitfinex","ETHUSD",1766385753357,4.8955424,3032.2,3031.6,0.431]
["bitfinex","ETHUSD",1766385754367,1.5976,3032.2,3031.6,0.431]
["bitfinex","ETHUSD",1766385755340,4.89559428,3032.2,3031.6,0.431]
["bitfinex","ETHUSD",1766385755554,6.59798856,3032.2,3031.6,0.431]
["bitfinex","ETHUSD",1766385755741,0.428,3031.8,3031.5,0.431]
["bitfinex","ETHUSD",1766385755945,1.4815,3031.8,3031.5,0.431]
["bitfinex","ETHUSD",1766385757163,1.4815,3031.8,3030.8,0.13208927]
["bitfinex","ETHUSD",1766385757365,1.4815,3031.8,3031.2,3.29901248]
["bitfinex","ETHUSD",1766385757662,3.29999428,3032.2,3031.3,0.76090125]
["bitfinex","ETHUSD",1766385757833,0.428,3032.0,3031.3,0.431]
["bitfinex","ETHUSD",1766385758030,6.59798754,3032.2,3031.0,3.29923095]
["bitfinex","ETHUSD",1766385758235,1.4815,3032.1,3031.1,0.431]
["bitfinex","ETHUSD",1766385758642,1.0535,3031.9,3030.8,3.29942281]
["bitfinex","ETHUSD",1766385758841,1.0535,3031.5,3030.8,3.29942281]
["bitfinex","ETHUSD",1766385759046,1.4815,3031.5,3030.9,0.80212939]
["bitfinex","ETHUSD",1766385760740,1.4815,3031.5,3030.6,0.001]
["bitfinex","ETHUSD",1766385760741,4.78022458,3031.5,3030.6,0.001]
["bitfinex","ETHUSD",1766385761054,1.4815,3031.5,3030.7,0.431]
["bitfinex","ETHUSD",1766385762066,1.4815,3031.5,3030.7,3.73048339]
["bitfinex","ETHUSD",1766385762273,1.4815,3031.5,3030.8,0.37314834]
["bitfinex","ETHUSD",1766385763968,1.45714269,3031.5,3030.8,0.37314834]
["bitfinex","ETHUSD",1766385765673,0.002,3031.8,3030.8,0.37314834]
["bitfinex","ETHUSD",1766385765844,0.002,3031.8,3030.9,0.0329935]
["bitfinex","ETHUSD",1766385766052,1.4815,3031.7,3030.8,3.67260722]
["bitfinex","ETHUSD",1766385766353,1.4815,3031.7,3030.9,0.41036072]
["bitfinex","ETHUSD",1766385767343,1.4815,3031.7,3031.0,0.431]
["bitfinex","ETHUSD",1766385769689,1.4815,3031.7,3030.9,3.70966323]
["bitfinex","ETHUSD",1766385770007,1.4815,3031.7,3031.1,0.431]
["bitfinex","ETHUSD",1766385773808,0.002,3031.8,3031.0,0.001]
["bitfinex","ETHUSD",1766385774107,0.002,3031.8,3031.1,0.431]
["bitfinex","ETHUSD",1766385774305,1.0535,3031.5,3031.1,0.431]
["bitfinex","ETHUSD",1766385774511,1.4815,3031.5,3031.1,0.431]
["bitfinex","ETHUSD",1766385774708,1.4815,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1766385775312,4.78001621,3031.7,3031.0,0.001]
["bitfinex","ETHUSD",1766385775505,1.4815,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1766385775713,1.4815,3031.6,3031.0,0.432]
["bitfinex","ETHUSD",1766385778316,1.4815,3031.6,3031.1,0.37313042]
["bitfinex","ETHUSD",1766385778684,1.4835,3031.8,3031.1,0.37313042]
["bitfinex","ETHUSD",1766385779012,1.4815,3031.7,3031.0,0.432]
["bitfinex","ETHUSD",1766385779424,0.002,3031.8,3031.0,0.432]
["bitfinex","ETHUSD",1766385779716,0.002,3031.7,3031.0,0.432]
["bitfinex","ETHUSD",1766385780312,0.002,3031.7,3031.0,3.73122839]
["bitfinex","ETHUSD",1766385780610,0.002,3031.7,3031.1,0.37312284]
["bitfinex","ETHUSD",1766385781303,0.002,3031.7,3031.1,0.431]
["bitfinex","ETHUSD",1766385781487,1.4815,3031.6,3031.1,0.431]
["bitfinex","ETHUSD",1766385782389,3.30049971,3031.7,3031.1,0.431]
["bitfinex","ETHUSD",1766385782583,1.4815,3031.6,3031.1,0.431]
["bitfinex","ETHUSD",1766385782810,3.30049971,3031.7,3031.1,0.431]
["bitfinex","ETHUSD",1766385783015,1.4815,3031.6,3031.1,0.431]
["bitfinex","ETHUSD",1766385783725,0.002,3031.7,3031.1,0.431]
["bitfinex","ETHUSD",1766385784297,0.002,3031.7,3031.2,0.37312064]
["bitfinex","ETHUSD",1766385784922,0.002,3031.7,3031.1,0.431]
["bitfinex","ETHUSD",1766385788632,0.002,3031.7,3031.0,0.001]
["bitfinex","ETHUSD",1766385789435,4.11798856,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1766385789637,1.0229,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1766385789813,1.4225,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1766385790005,1.4225,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1766385790623,0.002,3031.7,3031.0,4.15198097]
["bitfinex","ETHUSD",1766385790825,0.002,3031.8,3031.0,4.15198097]
["bitfinex","ETHUSD",1766385791029,1.4225,3032.1,3031.3,4.11798856]
["bitfinex","ETHUSD",1766385791231,1.4225,3032.1,3031.4,0.84279886]
["bitfinex","ETHUSD",1766385791629,3.29805509,3032.1,3031.4,0.41179886]
["bitfinex","ETHUSD",1766385791944,1.4225,3031.9,3031.4,0.431]
["bitfinex","ETHUSD",1766385792236,1.4225,3031.8,3031.3,0.431]
["bitfinex","ETHUSD",1766385793735,1.4225,3031.8,3031.0,3.30021693]
["bitfinex","ETHUSD",1766385793934,1.4225,3031.8,3031.1,0.431]
["bitfinex","ETHUSD",1766385794246,1.4225,3031.8,3031.1,3.73011297]
["bitfinex","ETHUSD",1766385794446,0.002,3032.2,3031.3,4.11798856]
["bitfinex","ETHUSD",1766385794622,1.4245,3032.2,3031.2,0.3731113]
["bitfinex","ETHUSD",1766385794939,1.4225,3032.1,3031.2,0.3731113]
["bitfinex","ETHUSD",1766385795144,6.59791424,3032.2,3031.2,0.3731113]
["bitfinex","ETHUSD",1766385795313,0.3996,3032.0,3031.2,0.3731113]
["bitfinex","ETHUSD",1766385795631,1.4225,3032.0,3031.3,0.41032243]
["bitfinex","ETHUSD",1766385796208,1.4225,3032.0,3031.3,3.29888984]
["bitfinex","ETHUSD",1766385796410,1.4225,3032.0,3031.2,3.29898862]
["bitfinex","ETHUSD",1766385796610,1.4225,3032.0,3031.1,3.73011815]
["bitfinex","ETHUSD",1766385796833,1.4225,3031.9,3031.1,3.73011815]
["bitfinex","ETHUSD",1766385800146,1.4225,3031.9,3031.2,0.431]
["bitfinex","ETHUSD",1766385800447,1.4225,3031.9,3031.3,0.37301182]
["bitfinex","ETHUSD",1766385800742,3.29817235,3032.0,3031.3,0.431]
["bitfinex","ETHUSD",1766385800946,0.3996,3031.9,3031.3,0.431]
["bitfinex","ETHUSD",1766385801149,1.0229,3031.8,3031.3,0.431]
["bitfinex","ETHUSD",1766385802047,0.3996,3031.9,3031.3,0.431]
["bitfinex","ETHUSD",1766385802229,1.4225,3031.9,3031.3,0.431]
["bitfinex","ETHUSD",1766385802550,0.002,3032.2,3031.4,4.15097661]
["bitfinex","ETHUSD",1766385802751,1.4245,3032.2,3031.4,4.11798856]
["bitfinex","ETHUSD",1766385803049,0.002,3032.2,3031.6,4.11798856]
["bitfinex","ETHUSD",1766385803250,0.002,3032.2,3031.7,0.431]
["bitfinex","ETHUSD",1766385803552,0.002,3032.3,3031.8,0.45489886]
["bitfinex","ETHUSD",1766385807062,0.002,3032.7,3031.8,3.75323302]
["bitfinex","ETHUSD",1766385807231,1.4245,3032.7,3031.8,0.45489886]
["bitfinex","ETHUSD",1766385807433,4.72192086,3032.7,3031.8,0.45489886]
["bitfinex","ETHUSD",1766385807633,1.4225,3032.6,3031.8,0.45489886]
["bitfinex","ETHUSD",1766385807845,1.4225,3032.6,3031.9,0.41843364]
["bitfinex","ETHUSD",1766385808437,0.002,3032.7,3031.9,0.41843364]
["bitfinex","ETHUSD",1766385808943,1.4405,3032.7,3031.9,0.41843364]
["bitfinex","ETHUSD",1766385809463,1.4405,3032.7,3031.9,3.71667739]
["bitfinex","ETHUSD",1766385811742,0.002,3032.7,3032.2,4.11798856]
["bitfinex","ETHUSD",1766385811946,0.002,3032.7,3032.3,0.84279886]
["bitfinex","ETHUSD",1766385812646,0.002,3032.7,3032.3,0.431]
["bitfinex","ETHUSD",1766385818464,0.002,3032.7,3031.8,0.45489886]
["bitfinex","ETHUSD",1766385818465,1.0058,3032.6,3031.8,0.45489886]
["bitfinex","ETHUSD",1766385818778,1.3858,3032.5,3031.5,3.2986365]
["bitfinex","ETHUSD",1766385818941,4.54998856,3032.6,3031.6,0.74166251]
["bitfinex","ETHUSD",1766385819145,1.3858,3032.5,3031.6,0.74166251]
["bitfinex","ETHUSD",1766385819453,4.54998856,3032.6,3031.6,0.74166251]
["bitfinex","ETHUSD",1766385819652,1.3858,3032.4,3031.6,0.74166251]
["bitfinex","ETHUSD",1766385820175,1.3858,3032.5,3031.6,0.74166251]
["bitfinex","ETHUSD",1766385820389,1.0058,3032.3,3031.7,0.40402886]
["bitfinex","ETHUSD",1766385820556,1.3858,3032.3,3031.7,0.40402886]
["bitfinex","ETHUSD",1766385821655,0.38,3032.2,3031.7,0.83502886]
["bitfinex","ETHUSD",1766385821954,1.3858,3032.2,3031.7,0.431]
["bitfinex","ETHUSD",1766385822154,1.3858,3032.3,3031.3,0.001]
["bitfinex","ETHUSD",1766385822355,6.59555587,3032.4,3031.4,0.431]
["bitfinex","ETHUSD",1766385822553,0.38,3032.2,3031.4,0.80409424]
["bitfinex","ETHUSD",1766385822776,1.3858,3032.1,3031.4,0.80409424]
["bitfinex","ETHUSD",1766385823588,1.3858,3032.1,3031.4,0.37309424]
["bitfinex","ETHUSD",1766385823589,0.38,3032.1,3031.4,0.37309424]
["bitfinex","ETHUSD",1766385823779,1.3858,3031.9,3031.5,0.431]
["bitfinex","ETHUSD",1766385824178,1.3858,3031.9,3031.4,0.431]
["bitfinex","ETHUSD",1766385825491,1.3858,3031.9,3031.4,0.432]
["bitfinex","ETHUSD",1766385825658,1.0058,3031.9,3031.4,0.432]
["bitfinex","ETHUSD",1766385825860,1.3858,3031.8,3031.4,0.432]
["bitfinex","ETHUSD",1766385827484,1.3858,3031.8,3031.4,0.001]
["bitfinex","ETHUSD",1766385829892,5.23815301,3032.4,3031.4,0.001]
["bitfinex","ETHUSD",1766385830090,4.11798856,3032.4,3031.4,0.001]
["bitfinex","ETHUSD",1766385830265,1.0058,3032.1,3031.4,0.001]
["bitfinex","ETHUSD",1766385830465,6.59565604,3032.3,3031.4,0.001]
["bitfinex","ETHUSD",1766385830686,1.0058,3032.2,3031.4,0.001]
["bitfinex","ETHUSD",1766385830888,1.0058,3032.0,3031.4,0.001]
["bitfinex","ETHUSD",1766385831091,1.3858,3031.9,3031.4,0.001]
["bitfinex","ETHUSD",1766385832695,4.11798856,3032.4,3031.4,0.001]
["bitfinex","ETHUSD",1766385832895,0.48810006,3032.6,3031.3,0.432]
["bitfinex","ETHUSD",1766385832896,1.0058,3031.7,3031.3,0.001]
["bitfinex","ETHUSD",1766385833102,1.3858,3031.5,3031.3,0.001]
["bitfinex","ETHUSD",1766385833297,1.3858,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1766385833605,1.3858,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1766385835097,3.29861394,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1766385835299,0.38,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1766385835472,1.3858,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1766385836394,3.29852427,3031.7,3031.0,0.001]
["bitfinex","ETHUSD",1766385836906,1.3858,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1766385837271,0.38,3031.7,3031.0,0.001]
["bitfinex","ETHUSD",1766385837496,1.3858,3031.7,3031.0,0.001]
["bitfinex","ETHUSD",1766385838206,1.3858,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1766385838401,1.0058,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1766385838578,1.3858,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1766385839103,3.7669961,3031.7,3031.0,0.001]
["bitfinex","ETHUSD",1766385839396,1.3858,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1766385840810,0.51527961,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1766385840994,1.3858,3031.4,3031.0,0.432]
["bitfinex","ETHUSD",1766385844011,3.29841857,3031.8,3031.0,0.432]
["bitfinex","ETHUSD",1766385844214,1.0058,3031.7,3031.0,0.432]
["bitfinex","ETHUSD",1766385844393,1.3858,3031.6,3031.0,0.432]
["bitfinex","ETHUSD",1766385845704,1.3858,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1766385845905,1.3858,3031.6,3031.0,0.432]
["bitfinex","ETHUSD",1766385847414,0.002,3031.9,3031.0,7.03046522]
["bitfinex","ETHUSD",1766385848420,0.002,3031.9,3031.0,3.73122405]
["bitfinex","ETHUSD",1766385848618,0.002,3031.9,3031.1,1.11499015]
["bitfinex","ETHUSD",1766385848791,0.002,3031.9,3031.0,0.432]
["bitfinex","ETHUSD",1766385849329,0.432,3032.6,3031.5,4.11935133]
["bitfinex","ETHUSD",1766385849627,1.402,3032.5,3031.6,0.431]
["bitfinex","ETHUSD",1766385849923,0.002,3031.9,3031.6,0.431]
["bitfinex","ETHUSD",1766385850236,1.402,3032.4,3031.6,0.431]
["bitfinex","ETHUSD",1766385850690,1.0145,3032.3,3031.0,3.30022567]
["bitfinex","ETHUSD",1766385850892,1.402,3032.3,3031.1,0.86008756]
["bitfinex","ETHUSD",1766385851098,1.402,3032.3,3031.6,3.29856792]
["bitfinex","ETHUSD",1766385851319,1.402,3032.3,3031.7,0.431]
["bitfinex","ETHUSD",1766385853501,1.402,3032.5,3031.7,3.72942654]
["bitfinex","ETHUSD",1766385855623,3.29941712,3032.7,3031.7,7.02790594]
["bitfinex","ETHUSD",1766385855624,0.002,3032.7,3031.7,7.02790594]
["bitfinex","ETHUSD",1766385855793,0.002,3032.7,3031.9,4.11935133]
["bitfinex","ETHUSD",1766385855993,0.002,3032.7,3031.8,0.70279059]
["bitfinex","ETHUSD",1766385856686,0.002,3032.5,3031.8,0.70279059]
["bitfinex","ETHUSD",1766385857619,0.002,3032.5,3031.9,6.59652362]
["bitfinex","ETHUSD",1766385857920,0.002,3032.8,3031.9,10.71587495]
["bitfinex","ETHUSD",1766385858097,0.002,3033.0,3032.0,1.47169486]
["bitfinex","ETHUSD",1766385858323,0.002,3033.0,3032.1,0.431]
["bitfinex","ETHUSD",1766385858524,1.402,3032.9,3032.1,0.431]
["bitfinex","ETHUSD",1766385860037,1.402,3032.9,3032.1,3.7290289]
["bitfinex","ETHUSD",1766385861143,0.002,3033.0,3032.1,3.7290289]
["bitfinex","ETHUSD",1766385861347,0.002,3033.0,3032.2,0.70271589]
["bitfinex","ETHUSD",1766385861537,1.404,3033.0,3032.2,0.70271589]
["bitfinex","ETHUSD",1766385862719,1.402,3032.9,3032.3,0.431]
["bitfinex","ETHUSD",1766385862914,1.402,3032.9,3032.2,0.431]
["bitfinex","ETHUSD",1766385863730,1.402,3032.9,3032.2,3.72893423]
["bitfinex","ETHUSD",1766385863949,1.402,3032.9,3032.3,0.37289342]
["bitfinex","ETHUSD",1766385864464,0.002,3033.0,3032.3,0.37289342]
["bitfinex","ETHUSD",1766385865017,0.002,3033.0,3032.3,3.67070448]
["bitfinex","ETHUSD",1766385865850,0.002,3033.0,3032.3,0.37289342]
["bitfinex","ETHUSD",1766385866054,1.404,3033.0,3032.3,0.37289342]
["bitfinex","ETHUSD",1766385866647,1.0145,3032.7,3032.2,0.431]
["bitfinex","ETHUSD",1766385867244,1.402,3032.8,3032.2,0.431]
["bitfinex","ETHUSD",1766385871566,1.413,3032.8,3032.2,0.431]
["bitfinex","ETHUSD",1766385873638,0.002,3033.0,3032.2,0.431]
["bitfinex","ETHUSD",1766385873839,1.413,3032.8,3032.2,0.431]
["bitfinex","ETHUSD",1766385875277,0.33009576,3032.9,3032.2,0.431]
["bitfinex","ETHUSD",1766385875882,0.3902,3032.7,3032.2,0.431]
["bitfinex","ETHUSD",1766385879305,1.3237,3032.7,3032.2,0.431]
["bitfinex","ETHUSD",1766385879477,1.3237,3032.7,3032.1,0.001]
["bitfinex","ETHUSD",1766385879679,0.3902,3032.4,3032.1,0.001]
["bitfinex","ETHUSD",1766385879987,0.46209969,3032.6,3031.8,0.431]
["bitfinex","ETHUSD",1766385880193,0.9335,3032.3,3031.8,0.431]
["bitfinex","ETHUSD",1766385880399,1.3237,3032.3,3031.8,0.431]
["bitfinex","ETHUSD",1766385881068,0.46213559,3032.3,3031.2,3.2989439]
["bitfinex","ETHUSD",1766385881271,0.3902,3031.9,3031.2,3.2989439]
["bitfinex","ETHUSD",1766385881472,1.3237,3031.8,3031.3,0.431]
["bitfinex","ETHUSD",1766385881671,1.3237,3031.8,3031.3,0.94597141]
["bitfinex","ETHUSD",1766385882211,1.3237,3031.8,3031.4,0.431]
["bitfinex","ETHUSD",1766385883391,1.3237,3031.8,3031.3,3.81385817]
["bitfinex","ETHUSD",1766385883624,0.9335,3032.2,3031.4,0.431]
["bitfinex","ETHUSD",1766385883825,1.3237,3032.1,3031.5,0.42448582]
["bitfinex","ETHUSD",1766385884031,4.80123173,3032.4,3031.5,0.42448582]
["bitfinex","ETHUSD",1766385884032,3.72976232,3032.4,3031.5,0.42448582]
["bitfinex","ETHUSD",1766385884194,1.3237,3032.3,3031.5,0.42448582]
["bitfinex","ETHUSD",1766385884395,0.432,3032.4,3031.5,0.42448582]
["bitfinex","ETHUSD",1766385884593,0.432,3032.4,3031.6,0.74530764]
["bitfinex","ETHUSD",1766385885119,1.7557,3032.4,3031.6,0.74530764]
["bitfinex","ETHUSD",1766385885518,4.62141955,3032.4,3031.6,0.74530764]
["bitfinex","ETHUSD",1766385885724,1.3237,3032.4,3031.6,0.74530764]
["bitfinex","ETHUSD",1766385886521,1.3237,3032.4,3031.6,4.04389284]
["bitfinex","ETHUSD",1766385886826,0.9335,3032.6,3031.6,4.04389284]
["bitfinex","ETHUSD",1766385887123,1.3237,3032.5,3031.6,4.04389284]
["bitfinex","ETHUSD",1766385887494,4.62133935,3032.5,3031.6,4.04389284]
["bitfinex","ETHUSD",1766385887801,1.3237,3032.4,3031.6,4.04389284]
["bitfinex","ETHUSD",1766385888508,1.3237,3032.4,3031.6,0.74530764]
["bitfinex","ETHUSD",1766385889333,1.3237,3032.4,3031.6,4.04388868]
["bitfinex","ETHUSD",1766385890216,1.3237,3032.6,3031.6,4.04388868]
["bitfinex","ETHUSD",1766385890723,1.3237,3032.6,3031.6,5.03453205]
["bitfinex","ETHUSD",1766385891029,1.3237,3032.6,3031.7,0.8758691]
["bitfinex","ETHUSD",1766385891235,1.3237,3032.6,3031.8,0.4241]
["bitfinex","ETHUSD",1766385892042,1.3237,3032.6,3031.8,1.41469757]
["bitfinex","ETHUSD",1766385892415,1.3257,3032.8,3031.8,0.4241]
["bitfinex","ETHUSD",1766385892600,1.3257,3032.8,3031.9,4.28870857]
["bitfinex","ETHUSD",1766385892801,3.29928525,3032.8,3032.0,0.47128086]
["bitfinex","ETHUSD",1766385893007,0.3902,3032.5,3031.9,0.99051908]
["bitfinex","ETHUSD",1766385893236,1.3237,3032.3,3032.1,0.431]
["bitfinex","ETHUSD",1766385895106,1.3237,3032.6,3032.1,0.431]
["bitfinex","ETHUSD",1766385897352,3.2993056,3032.8,3032.1,0.431]
["bitfinex","ETHUSD",1766385897557,3.2993056,3032.8,3032.0,0.99051908]
["bitfinex","ETHUSD",1766385897716,0.3902,3032.6,3032.0,1.42151908]
["bitfinex","ETHUSD",1766385898133,0.9335,3032.7,3032.0,1.42151908]
["bitfinex","ETHUSD",1766385899054,0.3922,3032.8,3032.0,4.71964438]
["bitfinex","ETHUSD",1766385899269,0.002,3032.8,3032.0,7.02727833]
["bitfinex","ETHUSD",1766385899422,0.002,3032.8,3032.1,0.99042751]
["bitfinex","ETHUSD",1766385899757,0.002,3032.8,3032.2,0.80177058]
["bitfinex","ETHUSD",1766385900954,0.3902,3032.6,3032.1,0.99042751]
["bitfinex","ETHUSD",1766385901140,0.9335,3032.3,3032.1,0.431]
["bitfinex","ETHUSD",1766385901326,1.3237,3032.3,3032.1,0.431]
["bitfinex","ETHUSD",1766385901523,0.05610006,3032.6,3031.9,0.99057141]
["bitfinex","ETHUSD",1766385901724,0.05610006,3032.6,3031.5,0.001]
["bitfinex","ETHUSD",1766385901725,0.9335,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1766385901930,1.3237,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1766385903263,1.3237,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1766385904342,1.3237,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1766385904548,2.31444152,3032.0,3031.2,0.431]
["bitfinex","ETHUSD",1766385904733,1.3237,3031.9,3031.3,0.37301234]
["bitfinex","ETHUSD",1766385905161,1.3237,3031.9,3031.2,0.431]
["bitfinex","ETHUSD",1766385906435,3.72997003,3032.2,3031.2,0.431]
["bitfinex","ETHUSD",1766385906734,1.3134,3032.0,3031.0,0.001]
["bitfinex","ETHUSD",1766385906934,5.10853733,3032.1,3031.0,0.001]
["bitfinex","ETHUSD",1766385906935,0.3667,3031.6,3031.1,0.431]
["bitfinex","ETHUSD",1766385907466,0.9467,3031.7,3031.1,0.431]
["bitfinex","ETHUSD",1766385907635,1.3134,3031.6,3031.1,0.431]
["bitfinex","ETHUSD",1766385907841,3.2984794,3031.7,3031.1,0.431]
["bitfinex","ETHUSD",1766385908041,3.86453363,3031.7,3031.1,0.431]
["bitfinex","ETHUSD",1766385908241,1.3134,3031.6,3031.1,0.431]
["bitfinex","ETHUSD",1766385908646,0.3667,3031.5,3031.1,0.431]
["bitfinex","ETHUSD",1766385908841,1.3134,3031.5,3031.1,0.431]
["bitfinex","ETHUSD",1766385909758,1.3134,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1766385909958,1.3134,3031.5,3031.0,0.432]
["bitfinex","ETHUSD",1766385911385,1.7444,3031.7,3031.0,0.432]
["bitfinex","ETHUSD",1766385911552,1.7444,3031.7,3031.0,3.73123915]
["bitfinex","ETHUSD",1766385911753,1.3134,3031.7,3031.0,4.43440797]
["bitfinex","ETHUSD",1766385912449,1.3134,3032.0,3031.2,4.11776964]
["bitfinex","ETHUSD",1766385912860,0.99078078,3032.1,3031.2,4.11776964]
["bitfinex","ETHUSD",1766385913157,1.7454,3032.2,3031.2,4.11776964]
["bitfinex","ETHUSD",1766385913363,0.9467,3032.1,3031.0,4.0033339]
["bitfinex","ETHUSD",1766385913678,0.3667,3031.8,3031.3,0.431]
["bitfinex","ETHUSD",1766385916480,0.9467,3031.9,3031.3,0.431]
["bitfinex","ETHUSD",1766385918155,0.9467,3031.9,3031.1,3.29909742]
["bitfinex","ETHUSD",1766385918366,0.9467,3031.9,3031.4,0.431]
["bitfinex","ETHUSD",1766385919194,0.002,3031.8,3031.4,0.431]
["bitfinex","ETHUSD",1766385919386,0.002,3031.8,3031.0,0.001]
["bitfinex","ETHUSD",1766385919587,0.9467,3031.6,3031.1,0.431]
["bitfinex","ETHUSD",1766385919964,1.3134,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1766385920186,1.3134,3031.4,3031.0,0.432]
["bitfinex","ETHUSD",1766385920484,0.002,3031.8,3031.0,0.432]
["bitfinex","ETHUSD",1766385920685,0.3667,3031.6,3031.0,0.432]
["bitfinex","ETHUSD",1766385920886,0.9467,3031.5,3031.0,0.432]
["bitfinex","ETHUSD",1766385924711,0.9467,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1766385924863,7.05862593,3031.5,3030.6,0.001]
["bitfinex","ETHUSD",1766385925062,0.3667,3031.1,3030.6,0.001]
["bitfinex","ETHUSD",1766385925268,1.3134,3030.9,3030.6,0.001]
["bitfinex","ETHUSD",1766385926303,0.9467,3031.3,3030.6,0.001]
["bitfinex","ETHUSD",1766385926500,1.3134,3031.1,3030.6,0.001]
["bitfinex","ETHUSD",1766385930908,4.59705873,3031.3,3030.6,0.001]
["bitfinex","ETHUSD",1766385931210,3.29895873,3031.3,3030.6,0.001]
["bitfinex","ETHUSD",1766385931409,1.2981,3031.1,3030.6,0.001]
["bitfinex","ETHUSD",1766385932602,0.002,3031.6,3030.9,4.11776964]
["bitfinex","ETHUSD",1766385932801,0.002,3031.6,3031.0,0.431]
["bitfinex","ETHUSD",1766385932978,1.3001,3031.6,3031.0,0.431]
["bitfinex","ETHUSD",1766385933178,1.2981,3031.5,3031.0,0.431]
["bitfinex","ETHUSD",1766385935415,1.3005,3031.5,3030.9,0.431]
["bitfinex","ETHUSD",1766385935614,1.3005,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1766385935910,1.3025,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1766385936802,1.3005,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1766385943720,3.7591486,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1766385944018,1.3005,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1766385955822,0.002,3031.5,3031.1,4.11776964]
["bitfinex","ETHUSD",1766385963940,0.002,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1766385964314,0.002,3031.5,3031.0,0.78598536]
["bitfinex","ETHUSD",1766385965346,1.3025,3031.5,3031.0,0.78598536]
["bitfinex","ETHUSD",1766385966043,1.3025,3031.5,3031.1,0.431]
["bitfinex","ETHUSD",1766385967046,0.002,3031.5,3031.1,0.431]
["bitfinex","ETHUSD",1766385967418,1.3659,3031.5,3031.1,0.431]
["bitfinex","ETHUSD",1766385968448,1.3639,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1766385968630,1.3639,3031.4,3031.0,0.432]
["bitfinex","ETHUSD",1766385970431,1.3639,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1766385970746,1.3639,3031.4,3031.0,0.432]
["bitfinex","ETHUSD",1766385971447,1.3639,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1766385971448,0.3602,3031.2,3030.9,0.001]
["bitfinex","ETHUSD",1766385971654,1.3639,3031.0,3030.7,0.431]
["bitfinex","ETHUSD",1766385972941,1.3639,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1766385973146,1.0037,3031.4,3030.6,0.001]
["bitfinex","ETHUSD",1766385973349,0.3602,3031.2,3030.6,0.001]
["bitfinex","ETHUSD",1766385973558,1.3639,3030.9,3030.6,0.001]
["bitfinex","ETHUSD",1766385977666,3.29901943,3031.3,3030.5,0.001]
["bitfinex","ETHUSD",1766385977667,1.3639,3031.3,3030.5,0.001]
["bitfinex","ETHUSD",1766385977964,0.3602,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1766385978262,1.3639,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1766385981544,1.3639,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1766385981847,1.0037,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1766385982776,0.3602,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1766385982951,1.0037,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1766385984381,1.3639,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1766385985978,0.3602,3031.2,3030.5,0.001]
["bitfinex","ETHUSD",1766385986187,1.77300559,3031.2,3030.5,0.001]
["bitfinex","ETHUSD",1766385986387,0.40910559,3031.2,3030.5,0.001]
["bitfinex","ETHUSD",1766385986553,1.3639,3031.1,3030.5,0.001]
["bitfinex","ETHUSD",1766385989254,1.3158,3031.1,3030.5,0.001]
["bitfinex","ETHUSD",1766385994792,0.41110559,3031.2,3030.5,0.001]
["bitfinex","ETHUSD",1766385995166,1.3158,3031.1,3030.5,0.001]
["bitfinex","ETHUSD",1766385995385,0.41110559,3031.2,3030.5,0.001]
["bitfinex","ETHUSD",1766385995885,1.2793,3031.1,3030.5,0.001]
["bitfinex","ETHUSD",1766385996165,3.71013489,3031.2,3030.5,0.001]
["bitfinex","ETHUSD",1766385996478,1.2793,3030.7,3030.5,0.432]
["bitfinex","ETHUSD",1766385997504,0.50093253,3031.1,3030.3,0.001]
["bitfinex","ETHUSD",1766385997793,0.3457,3030.5,3030.3,0.001]
["bitfinex","ETHUSD",1766385997969,1.2793,3030.5,3030.3,0.001]
["bitfinex","ETHUSD",1766385999075,3.80012994,3031.1,3030.3,0.001]
["bitfinex","ETHUSD",1766385999275,0.3457,3030.8,3030.3,0.001]
["bitfinex","ETHUSD",1766385999468,1.2793,3030.8,3030.3,0.001]
["bitfinex","ETHUSD",1766386000564,0.9336,3030.9,3030.2,0.431]
["bitfinex","ETHUSD",1766386000798,1.2793,3030.7,3030.2,0.431]
["bitfinex","ETHUSD",1766386003095,3.29937679,3030.9,3030.2,0.431]
["bitfinex","ETHUSD",1766386003301,0.9336,3030.7,3030.2,0.431]
["bitfinex","ETHUSD",1766386003593,1.2793,3030.7,3030.2,0.431]
["bitfinex","ETHUSD",1766386004705,1.2793,3030.7,3030.2,3.7311098]
["bitfinex","ETHUSD",1766386004898,1.2813,3031.1,3030.2,3.7311098]
["bitfinex","ETHUSD",1766386005401,1.2813,3031.1,3030.2,7.031222]
["bitfinex","ETHUSD",1766386005570,1.2813,3031.1,3030.3,1.11496438]
["bitfinex","ETHUSD",1766386006162,0.002,3030.7,3030.3,1.11496438]
["bitfinex","ETHUSD",1766386006795,0.002,3030.7,3030.4,0.431]
["bitfinex","ETHUSD",1766386007799,0.002,3030.7,3030.4,3.730892]
["bitfinex","ETHUSD",1766386009125,0.002,3030.7,3030.4,0.431]
["bitfinex","ETHUSD",1766386009325,0.002,3030.7,3030.5,0.91559375]
["bitfinex","ETHUSD",1766386010922,0.002,3030.7,3030.6,0.431]
["bitfinex","ETHUSD",1766386015726,0.002,3030.7,3030.5,0.431]
["bitfinex","ETHUSD",1766386016726,0.002,3030.7,3030.3,4.41592616]
["bitfinex","ETHUSD",1766386016894,0.002,3030.7,3030.4,0.431]
["bitfinex","ETHUSD",1766386017317,0.002,3030.7,3030.4,0.91569262]
["bitfinex","ETHUSD",1766386018424,0.002,3030.7,3030.4,0.48469262]
["bitfinex","ETHUSD",1766386018628,1.2813,3030.7,3030.5,0.431]
["bitfinex","ETHUSD",1766386020029,0.002,3030.7,3030.5,0.431]
["bitfinex","ETHUSD",1766386020328,0.002,3031.1,3030.5,4.1524372]
["bitfinex","ETHUSD",1766386020528,1.2813,3031.1,3030.5,4.1524372]
["bitfinex","ETHUSD",1766386021325,1.2813,3031.1,3030.5,0.85265794]
["bitfinex","ETHUSD",1766386021933,0.002,3031.1,3030.5,0.431]
["bitfinex","ETHUSD",1766386022116,0.432,3031.0,3030.3,0.001]
["bitfinex","ETHUSD",1766386022317,0.9336,3030.5,3030.3,0.001]
["bitfinex","ETHUSD",1766386022518,1.2793,3030.4,3030.1,0.432]
["bitfinex","ETHUSD",1766386024340,1.2793,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1766386024749,0.002,3030.7,3030.0,0.001]
["bitfinex","ETHUSD",1766386024909,0.3457,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1766386025114,1.2793,3030.3,3030.0,0.001]
["bitfinex","ETHUSD",1766386026418,0.9496,3030.3,3029.8,0.001]
["bitfinex","ETHUSD",1766386026733,1.2961,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1766386028329,1.2961,3030.5,3029.8,0.001]
["bitfinex","ETHUSD",1766386028540,0.9496,3030.4,3029.8,0.001]
["bitfinex","ETHUSD",1766386030660,1.2961,3030.4,3029.8,0.001]
["bitfinex","ETHUSD",1766386031154,0.002,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1766386031658,1.2961,3030.5,3029.8,0.001]
["bitfinex","ETHUSD",1766386034064,0.432,3030.6,3029.8,0.001]
["bitfinex","ETHUSD",1766386034264,0.9496,3030.4,3029.8,0.001]
["bitfinex","ETHUSD",1766386034464,1.2961,3030.4,3029.8,0.001]
["bitfinex","ETHUSD",1766386034962,1.2961,3030.4,3029.9,0.431]
["bitfinex","ETHUSD",1766386037567,0.432,3030.6,3029.9,7.85238679]
["bitfinex","ETHUSD",1766386037864,0.33214071,3030.7,3029.9,7.85238679]
["bitfinex","ETHUSD",1766386037865,1.2981,3030.7,3030.1,4.1209783]
["bitfinex","ETHUSD",1766386038044,1.2981,3030.7,3030.3,4.1209783]
["bitfinex","ETHUSD",1766386038240,0.002,3030.7,3030.3,4.96407613]
["bitfinex","ETHUSD",1766386041365,0.002,3030.7,3030.3,8.26403766]
["bitfinex","ETHUSD",1766386045775,0.002,3030.7,3030.3,4.96407613]
["bitfinex","ETHUSD",1766386046361,0.002,3031.1,3030.5,4.1209783]
["bitfinex","ETHUSD",1766386046558,1.2981,3031.1,3030.5,4.1209783]
["bitfinex","ETHUSD",1766386046880,1.2961,3031.0,3030.3,0.431]
["bitfinex","ETHUSD",1766386047379,3.80426891,3031.1,3030.3,0.431]
["bitfinex","ETHUSD",1766386047676,0.3465,3030.7,3030.3,0.431]
["bitfinex","ETHUSD",1766386047872,1.2961,3030.7,3030.3,0.431]
["bitfinex","ETHUSD",1766386048077,1.2981,3030.7,3030.3,0.431]
["bitfinex","ETHUSD",1766386048574,1.2705,3030.6,3029.8,0.001]
["bitfinex","ETHUSD",1766386048746,0.002,3030.7,3029.9,3.73138786]
["bitfinex","ETHUSD",1766386048954,0.3555,3030.5,3029.8,3.30150041]
["bitfinex","ETHUSD",1766386049170,1.2705,3030.3,3029.9,1.50341345]
["bitfinex","ETHUSD",1766386049479,0.002,3030.7,3030.0,3.3002605]
["bitfinex","ETHUSD",1766386049682,1.2705,3030.5,3030.0,3.3002605]
["bitfinex","ETHUSD",1766386050175,1.2705,3030.5,3029.9,4.80380217]
["bitfinex","ETHUSD",1766386050774,0.002,3030.7,3029.9,1.07241345]
["bitfinex","ETHUSD",1766386050945,1.2705,3030.3,3029.9,0.431]
["bitfinex","ETHUSD",1766386051149,1.2705,3030.6,3029.9,0.431]
["bitfinex","ETHUSD",1766386051647,1.2705,3030.6,3029.9,3.73142008]
["bitfinex","ETHUSD",1766386051848,0.915,3030.6,3029.9,3.73142008]
["bitfinex","ETHUSD",1766386052051,0.3555,3030.3,3029.9,3.73142008]
["bitfinex","ETHUSD",1766386052375,1.2705,3030.6,3029.9,4.84692403]
["bitfinex","ETHUSD",1766386052545,0.002,3030.7,3029.9,4.84692403]
["bitfinex","ETHUSD",1766386052978,0.3555,3030.5,3029.9,4.84692403]
["bitfinex","ETHUSD",1766386053274,1.2705,3030.5,3029.9,4.84692403]
["bitfinex","ETHUSD",1766386054082,0.915,3030.6,3029.9,4.84692403]
["bitfinex","ETHUSD",1766386054280,1.2705,3030.4,3029.9,4.84692403]
["bitfinex","ETHUSD",1766386054579,0.002,3030.7,3029.9,4.84692403]
["bitfinex","ETHUSD",1766386054779,0.37534821,3030.7,3029.9,3.73142008]
["bitfinex","ETHUSD",1766386055285,1.3326,3030.6,3029.9,3.73142008]
["bitfinex","ETHUSD",1766386055576,0.3754,3030.5,3029.9,3.73142008]
["bitfinex","ETHUSD",1766386055883,1.3326,3030.5,3030.0,0.431]
["bitfinex","ETHUSD",1766386056083,1.3326,3030.5,3030.0,3.7312773]
["bitfinex","ETHUSD",1766386056379,1.3326,3030.5,3030.0,4.43464704]
["bitfinex","ETHUSD",1766386056595,1.3326,3030.5,3030.0,1.13436974]
["bitfinex","ETHUSD",1766386056887,0.3754,3030.5,3030.1,0.431]
["bitfinex","ETHUSD",1766386057093,1.3326,3030.3,3030.1,0.431]
["bitfinex","ETHUSD",1766386057309,1.3326,3030.3,3029.9,0.001]
["bitfinex","ETHUSD",1766386057452,1.3326,3030.3,3030.0,0.431]
["bitfinex","ETHUSD",1766386058806,0.9572,3030.5,3029.8,0.001]
["bitfinex","ETHUSD",1766386059106,0.3754,3030.0,3029.8,0.432]
["bitfinex","ETHUSD",1766386059402,1.3326,3030.0,3029.8,0.432]
["bitfinex","ETHUSD",1766386063710,0.432,3030.3,3029.4,0.001]
["bitfinex","ETHUSD",1766386064007,1.3326,3030.1,3029.4,3.73295578]
["bitfinex","ETHUSD",1766386064310,0.432,3030.4,3029.8,0.001]
["bitfinex","ETHUSD",1766386064311,1.3326,3030.3,3029.8,0.001]
["bitfinex","ETHUSD",1766386064504,0.432,3030.4,3029.4,0.432]
["bitfinex","ETHUSD",1766386064913,1.3326,3030.3,3029.4,0.432]
["bitfinex","ETHUSD",1766386065113,0.17646,3030.2,3029.4,0.432]
["bitfinex","ETHUSD",1766386065312,0.3754,3029.9,3029.4,0.432]
["bitfinex","ETHUSD",1766386065501,1.3326,3029.9,3029.4,0.432]
["bitfinex","ETHUSD",1766386066207,0.9572,3030.2,3029.4,0.432]
["bitfinex","ETHUSD",1766386066410,0.9572,3030.0,3029.4,0.432]
["bitfinex","ETHUSD",1766386066613,1.3326,3029.8,3029.4,0.432]
["bitfinex","ETHUSD",1766386071520,0.9572,3030.2,3029.4,3.73297386]
["bitfinex","ETHUSD",1766386071818,1.3326,3030.0,3029.4,0.432]
["bitfinex","ETHUSD",1766386076204,0.3754,3030.1,3029.4,0.432]
["bitfinex","ETHUSD",1766386076404,1.3326,3030.0,3029.4,0.432]
["bitfinex","ETHUSD",1766386080540,0.9572,3030.1,3029.4,0.001]
["bitfinex","ETHUSD",1766386080740,3.3001188,3030.2,3029.4,0.432]
["bitfinex","ETHUSD",1766386080741,1.3326,3029.7,3029.4,0.432]
["bitfinex","ETHUSD",1766386081111,1.3326,3030.2,3029.4,7.85390462]
["bitfinex","ETHUSD",1766386081435,0.37335877,3030.6,3029.4,7.85390462]
["bitfinex","ETHUSD",1766386081436,1.3326,3030.8,3030.0,4.1209783]
["bitfinex","ETHUSD",1766386081734,1.3346,3030.7,3030.3,4.1209783]
["bitfinex","ETHUSD",1766386083205,1.3346,3030.7,3030.1,0.431]
["bitfinex","ETHUSD",1766386083404,0.002,3030.7,3029.7,5.1121257]
["bitfinex","ETHUSD",1766386083634,1.3326,3030.4,3029.8,3.73148198]
["bitfinex","ETHUSD",1766386084135,3.30158606,3030.7,3029.8,0.431]
["bitfinex","ETHUSD",1766386084335,0.3754,3030.3,3029.7,4.1209783]
["bitfinex","ETHUSD",1766386084554,0.3754,3030.1,3029.8,0.431]
["bitfinex","ETHUSD",1766386084858,1.3326,3030.1,3029.8,0.431]
["bitfinex","ETHUSD",1766386086358,0.002,3030.4,3029.8,0.431]
["bitfinex","ETHUSD",1766386086558,1.3644,3030.3,3029.8,1.21626103]
["bitfinex","ETHUSD",1766386088466,1.3644,3030.3,3029.8,0.78526103]
["bitfinex","ETHUSD",1766386088762,1.3644,3030.3,3029.8,4.51679625]
["bitfinex","ETHUSD",1766386091330,1.3644,3030.3,3029.8,1.21626103]
["bitfinex","ETHUSD",1766386092488,1.3644,3030.3,3029.8,0.431]
["bitfinex","ETHUSD",1766386092768,1.3644,3030.3,3029.8,3.73153027]
["bitfinex","ETHUSD",1766386093637,1.3644,3030.3,3029.8,3.73253027]
["bitfinex","ETHUSD",1766386093839,1.3664,3030.3,3029.8,0.001]
["bitfinex","ETHUSD",1766386094036,1.3664,3030.3,3029.8,0.432]
["bitfinex","ETHUSD",1766386094757,0.002,3030.4,3029.8,4.55291859]
["bitfinex","ETHUSD",1766386094957,0.002,3030.7,3030.1,4.12091859]
["bitfinex","ETHUSD",1766386095665,0.3772,3030.7,3030.1,4.12091859]
["bitfinex","ETHUSD",1766386096868,0.3772,3030.7,3030.1,7.42110834]
["bitfinex","ETHUSD",1766386097070,1.3664,3030.7,3030.1,7.42110834]
["bitfinex","ETHUSD",1766386097267,1.3664,3030.7,3030.1,4.12091859]
["bitfinex","ETHUSD",1766386097770,1.3664,3030.7,3030.2,0.431]
["bitfinex","ETHUSD",1766386097971,0.002,3030.7,3030.2,0.431]
["bitfinex","ETHUSD",1766386099066,0.002,3030.7,3030.2,3.73107601]
["bitfinex","ETHUSD",1766386101270,0.002,3031.1,3030.4,4.12091859]
["bitfinex","ETHUSD",1766386101583,0.002,3031.2,3030.4,4.12091859]
["bitfinex","ETHUSD",1766386101768,0.002,3031.2,3030.5,0.41209186]
["bitfinex","ETHUSD",1766386101948,0.002,3031.2,3030.6,0.431]
["bitfinex","ETHUSD",1766386102473,1.3664,3031.2,3030.6,0.431]
["bitfinex","ETHUSD",1766386103669,1.3664,3031.2,3030.5,0.41209186]
["bitfinex","ETHUSD",1766386103876,1.3664,3031.2,3030.6,0.431]
["bitfinex","ETHUSD",1766386104076,1.3664,3031.2,3030.6,3.73064579]
["bitfinex","ETHUSD",1766386104257,1.3664,3031.2,3030.6,4.88699794]
["bitfinex","ETHUSD",1766386105288,0.002,3031.2,3030.6,8.18667457]
["bitfinex","ETHUSD",1766386105671,0.002,3031.2,3030.6,4.88699794]
["bitfinex","ETHUSD",1766386106759,1.3664,3031.2,3030.7,0.431]
["bitfinex","ETHUSD",1766386106963,1.3664,3031.2,3030.7,0.96090898]
["bitfinex","ETHUSD",1766386110506,1.3664,3031.2,3030.7,4.2604755]
["bitfinex","ETHUSD",1766386110702,1.3664,3031.2,3030.7,0.96090898]
["bitfinex","ETHUSD",1766386112172,1.3664,3031.2,3030.7,4.26044842]
["bitfinex","ETHUSD",1766386113099,0.002,3031.2,3030.7,4.26044842]
["bitfinex","ETHUSD",1766386113300,0.002,3031.2,3030.8,0.54168006]
["bitfinex","ETHUSD",1766386113602,0.002,3031.2,3030.7,0.96090898]
["bitfinex","ETHUSD",1766386114910,0.002,3031.2,3030.7,4.26045228]
["bitfinex","ETHUSD",1766386115108,0.002,3031.2,3030.7,0.96090898]
["bitfinex","ETHUSD",1766386115276,1.3472,3031.2,3030.7,0.96090898]
["bitfinex","ETHUSD",1766386115600,1.3472,3031.2,3030.7,4.26044142]
["bitfinex","ETHUSD",1766386117206,0.002,3031.4,3030.8,0.42604414]
["bitfinex","ETHUSD",1766386117207,1.3255,3031.4,3030.8,0.42604414]
["bitfinex","ETHUSD",1766386117586,1.3255,3031.4,3030.8,3.72544418]
["bitfinex","ETHUSD",1766386118281,0.002,3031.4,3030.8,7.02490306]
["bitfinex","ETHUSD",1766386119211,0.002,3031.4,3030.8,3.72544418]
["bitfinex","ETHUSD",1766386121720,1.3255,3031.4,3030.8,0.42604414]
["bitfinex","ETHUSD",1766386122619,1.3235,3031.3,3030.7,0.52990898]
["bitfinex","ETHUSD",1766386122920,1.3235,3031.2,3030.8,0.431]
["bitfinex","ETHUSD",1766386124023,0.002,3031.4,3030.8,0.431]
["bitfinex","ETHUSD",1766386124203,1.3255,3031.4,3030.8,0.431]
["bitfinex","ETHUSD",1766386124899,1.3255,3031.4,3030.7,3.29956426]
["bitfinex","ETHUSD",1766386125103,1.3255,3031.4,3030.8,0.431]
["bitfinex","ETHUSD",1766386126017,0.002,3031.4,3030.8,0.431]
["bitfinex","ETHUSD",1766386126201,1.3235,3031.3,3030.8,0.431]
["bitfinex","ETHUSD",1766386127121,1.3235,3031.3,3030.7,1.11333559]
["bitfinex","ETHUSD",1766386127289,1.3235,3031.3,3030.8,0.431]
["bitfinex","ETHUSD",1766386128326,1.3235,3031.3,3030.8,0.432]
["bitfinex","ETHUSD",1766386128939,0.002,3031.4,3030.8,0.432]
["bitfinex","ETHUSD",1766386129320,1.3255,3031.4,3030.8,0.432]
["bitfinex","ETHUSD",1766386129526,1.3235,3031.3,3030.8,0.432]
["bitfinex","ETHUSD",1766386131638,1.3235,3031.3,3030.8,0.001]
["bitfinex","ETHUSD",1766386131806,1.3235,3031.3,3030.8,0.432]
["bitfinex","ETHUSD",1766386132742,0.002,3031.4,3030.8,3.73144788]
["bitfinex","ETHUSD",1766386133037,0.002,3031.4,3030.8,0.432]
["bitfinex","ETHUSD",1766386133223,1.3255,3031.4,3030.8,0.432]
["bitfinex","ETHUSD",1766386134052,1.3235,3031.3,3030.8,0.432]
["bitfinex","ETHUSD",1766386134456,1.3235,3031.3,3030.8,0.001]
["bitfinex","ETHUSD",1766386134763,1.3235,3031.0,3030.8,0.001]
["bitfinex","ETHUSD",1766386135411,1.3235,3031.0,3030.5,3.30075451]
["bitfinex","ETHUSD",1766386135412,0.3535,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1766386135615,0.3535,3030.6,3030.2,0.431]
["bitfinex","ETHUSD",1766386135929,0.3535,3030.6,3029.8,4.12191859]
["bitfinex","ETHUSD",1766386136246,0.3535,3030.6,3030.0,3.30032152]
["bitfinex","ETHUSD",1766386137253,1.3235,3030.6,3029.9,4.24269749]
["bitfinex","ETHUSD",1766386140631,1.3235,3030.6,3029.9,3.81169749]
["bitfinex","ETHUSD",1766386140835,1.3235,3030.6,3030.0,0.431]
["bitfinex","ETHUSD",1766386142257,6.59878731,3030.9,3029.8,0.001]
["bitfinex","ETHUSD",1766386142463,0.97,3030.7,3029.9,0.431]
["bitfinex","ETHUSD",1766386142627,0.97,3030.5,3029.9,0.431]
["bitfinex","ETHUSD",1766386142959,1.3235,3030.4,3029.9,0.431]
["bitfinex","ETHUSD",1766386143263,1.3235,3030.6,3029.9,0.001]
["bitfinex","ETHUSD",1766386143768,0.97,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1766386143976,1.3235,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1766386144183,0.432,3030.7,3029.9,0.001]
["bitfinex","ETHUSD",1766386144184,1.3235,3030.6,3029.9,0.001]
["bitfinex","ETHUSD",1766386144473,1.3235,3030.1,3029.9,0.001]
["bitfinex","ETHUSD",1766386145575,1.2764,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1766386145878,0.3585,3030.3,3029.9,0.001]
["bitfinex","ETHUSD",1766386146176,1.2764,3030.3,3029.9,0.001]
["bitfinex","ETHUSD",1766386146474,1.2764,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1766386146667,0.3585,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1766386146845,1.2764,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1766386147246,0.47516439,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1766386147485,3.77509151,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1766386147673,0.9179,3030.3,3029.9,0.001]
["bitfinex","ETHUSD",1766386147884,1.2764,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1766386151370,0.46929915,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1766386151371,3.76945314,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1766386151682,0.3585,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1766386151878,1.2764,3029.6,3029.3,0.432]
["bitfinex","ETHUSD",1766386152068,0.9179,3029.9,3029.3,0.432]
["bitfinex","ETHUSD",1766386152269,1.2764,3029.6,3029.3,0.432]
["bitfinex","ETHUSD",1766386153009,1.2764,3029.6,3029.3,0.001]
["bitfinex","ETHUSD",1766386155984,0.46929915,3030.2,3029.3,0.001]
["bitfinex","ETHUSD",1766386155985,0.9179,3030.2,3029.3,0.001]
["bitfinex","ETHUSD",1766386156310,0.9179,3029.6,3029.3,0.001]
["bitfinex","ETHUSD",1766386156497,1.2764,3029.6,3029.3,0.001]
["bitfinex","ETHUSD",1766386162326,1.73410415,3029.6,3029.3,0.001]
["bitfinex","ETHUSD",1766386162803,3.73207563,3030.3,3029.5,4.12231446]
["bitfinex","ETHUSD",1766386162804,0.3585,3030.1,3029.5,4.12231446]
["bitfinex","ETHUSD",1766386163323,0.432,3030.3,3029.3,0.001]
["bitfinex","ETHUSD",1766386163526,0.3585,3029.9,3029.3,0.001]
["bitfinex","ETHUSD",1766386163727,1.2764,3029.9,3029.3,0.001]
["bitfinex","ETHUSD",1766386164334,0.9179,3030.0,3029.3,0.001]
["bitfinex","ETHUSD",1766386164634,0.432,3030.3,3029.3,0.78665161]
["bitfinex","ETHUSD",1766386164834,1.2764,3030.2,3029.3,0.78665161]
["bitfinex","ETHUSD",1766386165045,0.9179,3030.2,3029.3,0.78665161]
["bitfinex","ETHUSD",1766386165237,0.9179,3030.0,3029.3,0.78665161]
["bitfinex","ETHUSD",1766386165420,1.2764,3029.9,3029.3,0.78665161]
["bitfinex","ETHUSD",1766386165612,1.2764,3029.9,3029.4,1.19433693]
["bitfinex","ETHUSD",1766386166711,1.2764,3030.2,3029.4,1.19433693]
["bitfinex","ETHUSD",1766386166912,3.73201171,3030.3,3029.4,1.19433693]
["bitfinex","ETHUSD",1766386167112,0.9179,3030.0,3029.3,4.08769909]
["bitfinex","ETHUSD",1766386167312,0.9179,3029.8,3029.3,4.08769909]
["bitfinex","ETHUSD",1766386167945,1.2764,3029.8,3029.3,4.08769909]
["bitfinex","ETHUSD",1766386170308,1.3713,3030.1,3029.3,1.21765161]
["bitfinex","ETHUSD",1766386170512,0.3738,3030.0,3029.3,0.432]
["bitfinex","ETHUSD",1766386170735,0.3738,3029.8,3029.3,0.432]
["bitfinex","ETHUSD",1766386170934,1.3713,3029.7,3029.3,0.432]
["bitfinex","ETHUSD",1766386171143,3.30017391,3030.2,3029.3,0.001]
["bitfinex","ETHUSD",1766386171311,0.3738,3030.0,3029.3,0.432]
["bitfinex","ETHUSD",1766386171516,0.9975,3029.7,3029.3,0.432]
["bitfinex","ETHUSD",1766386171716,1.3713,3029.6,3029.3,0.432]
["bitfinex","ETHUSD",1766386172343,0.9975,3030.1,3029.3,0.432]
["bitfinex","ETHUSD",1766386172549,0.9975,3029.9,3029.3,0.432]
["bitfinex","ETHUSD",1766386172718,0.9975,3029.7,3029.3,0.432]
["bitfinex","ETHUSD",1766386173046,1.3713,3029.5,3029.3,0.80541678]
["bitfinex","ETHUSD",1766386174721,1.3713,3029.5,3029.3,0.37441678]
["bitfinex","ETHUSD",1766386174925,1.3713,3029.5,3029.3,0.80541678]
["bitfinex","ETHUSD",1766386177659,1.3713,3029.5,3029.3,0.37441678]
["bitfinex","ETHUSD",1766386177855,0.002,3029.8,3029.0,0.432]
["bitfinex","ETHUSD",1766386177856,0.3615,3029.6,3029.0,0.432]
["bitfinex","ETHUSD",1766386178050,0.002,3029.8,3029.0,0.432]
["bitfinex","ETHUSD",1766386178051,1.3391,3029.3,3029.0,0.432]
["bitfinex","ETHUSD",1766386178734,6.60317278,3029.8,3029.0,0.432]
["bitfinex","ETHUSD",1766386179123,0.9776,3029.7,3029.0,0.432]
["bitfinex","ETHUSD",1766386179326,0.9776,3029.3,3029.0,0.001]
["bitfinex","ETHUSD",1766386179554,1.3391,3029.3,3029.0,0.001]
["bitfinex","ETHUSD",1766386182549,1.3411,3029.8,3029.1,4.12231446]
["bitfinex","ETHUSD",1766386182750,1.3411,3029.6,3029.1,4.12231446]
["bitfinex","ETHUSD",1766386182953,0.9776,3030.2,3029.4,4.12231446]
["bitfinex","ETHUSD",1766386183133,1.3391,3030.0,3029.4,4.55331446]
["bitfinex","ETHUSD",1766386184559,0.9776,3030.0,3029.4,4.55331446]
["bitfinex","ETHUSD",1766386184762,1.3391,3030.0,3029.4,4.55331446]
["bitfinex","ETHUSD",1766386185435,1.3391,3030.0,3029.4,0.431]
["bitfinex","ETHUSD",1766386185635,0.9776,3030.0,3029.4,0.84543845]
["bitfinex","ETHUSD",1766386186045,0.3615,3029.9,3029.4,0.84543845]
["bitfinex","ETHUSD",1766386186246,1.3391,3029.9,3029.4,0.84543845]
["bitfinex","ETHUSD",1766386190153,1.3391,3029.9,3029.4,4.14640351]
["bitfinex","ETHUSD",1766386190563,0.9776,3030.3,3029.4,4.14640351]
["bitfinex","ETHUSD",1766386190778,1.3391,3030.1,3029.4,4.14640351]
["bitfinex","ETHUSD",1766386190974,1.3391,3030.1,3029.5,0.8268718]
["bitfinex","ETHUSD",1766386191682,0.002,3029.9,3029.5,0.8268718]
["bitfinex","ETHUSD",1766386192987,0.002,3029.9,3029.5,4.12772299]
["bitfinex","ETHUSD",1766386193988,0.002,3029.9,3029.5,0.8268718]
["bitfinex","ETHUSD",1766386199592,1.3411,3029.9,3029.5,0.8268718]
["bitfinex","ETHUSD",1766386199797,1.3411,3029.9,3029.4,0.84543845]
["bitfinex","ETHUSD",1766386201098,1.3411,3029.9,3029.4,0.84643845]
["bitfinex","ETHUSD",1766386201276,1.3411,3029.9,3029.4,0.001]
["bitfinex","ETHUSD",1766386201277,0.9776,3029.8,3029.4,0.001]
["bitfinex","ETHUSD",1766386201476,1.3391,3029.4,3029.1,0.001]
["bitfinex","ETHUSD",1766386201794,1.7711,3029.8,3029.1,0.001]
["bitfinex","ETHUSD",1766386202195,0.432,3029.8,3029.1,0.001]
["bitfinex","ETHUSD",1766386202503,1.7711,3029.8,3029.1,0.001]
["bitfinex","ETHUSD",1766386202714,1.94841,3029.8,3029.1,0.001]
["bitfinex","ETHUSD",1766386203292,1.3391,3029.7,3029.1,0.001]
["bitfinex","ETHUSD",1766386204781,1.3391,3029.7,3029.3,4.12231446]
["bitfinex","ETHUSD",1766386204987,6.46,3030.4,3029.6,4.12231446]
["bitfinex","ETHUSD",1766386205196,0.9776,3030.1,3029.6,4.12231446]
["bitfinex","ETHUSD",1766386205396,1.2639,3030.3,3029.3,4.55331446]
["bitfinex","ETHUSD",1766386205601,0.9202,3030.1,3029.4,0.45533145]
["bitfinex","ETHUSD",1766386205790,1.2639,3030.0,3029.4,0.45533145]
["bitfinex","ETHUSD",1766386206981,0.3437,3030.2,3029.4,0.45533145]
["bitfinex","ETHUSD",1766386207182,0.9202,3029.9,3029.3,7.85437866]
["bitfinex","ETHUSD",1766386208310,0.9202,3029.9,3029.4,3.30096195]
["bitfinex","ETHUSD",1766386208800,0.9202,3029.9,3029.3,7.85437026]
["bitfinex","ETHUSD",1766386209109,0.9202,3029.9,3029.3,7.85537026]
["bitfinex","ETHUSD",1766386209816,0.9222,3029.9,3029.3,7.85537026]
["bitfinex","ETHUSD",1766386210116,0.9222,3029.9,3029.3,3.7330558]
["bitfinex","ETHUSD",1766386211212,0.9222,3029.9,3029.4,0.37330558]
["bitfinex","ETHUSD",1766386211610,1.2659,3029.9,3029.4,0.37330558]
["bitfinex","ETHUSD",1766386212526,0.002,3029.9,3029.4,0.37330558]
["bitfinex","ETHUSD",1766386212699,0.3437,3029.7,3029.3,0.432]
["bitfinex","ETHUSD",1766386213015,0.002,3029.9,3029.3,0.432]
["bitfinex","ETHUSD",1766386213186,1.2639,3029.8,3029.3,0.432]
["bitfinex","ETHUSD",1766386216317,0.3437,3029.3,3029.1,0.001]
["bitfinex","ETHUSD",1766386216523,1.2639,3029.3,3029.1,0.001]
["bitfinex","ETHUSD",1766386219124,3.30056344,3029.8,3029.1,0.001]
["bitfinex","ETHUSD",1766386219327,1.2639,3029.5,3029.1,0.001]
["bitfinex","ETHUSD",1766386221119,0.33025634,3029.7,3029.1,0.001]
["bitfinex","ETHUSD",1766386221319,0.9202,3029.4,3029.1,0.001]
["bitfinex","ETHUSD",1766386221526,1.2639,3029.3,3029.1,0.001]
["bitfinex","ETHUSD",1766386227733,0.33025634,3029.7,3029.1,0.001]
["bitfinex","ETHUSD",1766386227900,0.9188,3029.8,3029.1,0.001]
["bitfinex","ETHUSD",1766386228100,0.3582,3029.5,3029.1,0.001]
["bitfinex","ETHUSD",1766386228402,0.3582,3029.3,3029.1,0.001]
["bitfinex","ETHUSD",1766386228925,1.277,3029.3,3029.1,0.001]
["bitfinex","ETHUSD",1766386231797,0.9188,3029.4,3029.0,0.001]
["bitfinex","ETHUSD",1766386232047,1.277,3029.2,3029.0,0.001]
["bitfinex","ETHUSD",1766386234456,1.278,3029.3,3029.0,0.001]
["bitfinex","ETHUSD",1766386236757,0.001,3029.3,3029.0,0.001]
["bitfinex","ETHUSD",1766386239652,1.2606,3029.3,3029.0,0.001]
["bitfinex","ETHUSD",1766386239860,1.2606,3029.3,3028.6,0.001]
["bitfinex","ETHUSD",1766386239861,0.9084,3029.1,3028.6,0.001]
["bitfinex","ETHUSD",1766386240044,1.2596,3029.0,3028.6,3.73482373]
["bitfinex","ETHUSD",1766386240759,1.2596,3029.0,3028.6,4.43861338]
["bitfinex","ETHUSD",1766386241957,1.2596,3029.0,3028.6,1.13678965]
["bitfinex","ETHUSD",1766386242760,0.9084,3028.9,3028.6,0.001]
["bitfinex","ETHUSD",1766386243056,1.2596,3028.8,3028.6,0.001]
["bitfinex","ETHUSD",1766386243261,3.30213858,3029.3,3028.6,0.001]
["bitfinex","ETHUSD",1766386243558,0.3512,3029.1,3028.6,0.001]
["bitfinex","ETHUSD",1766386243763,0.9084,3028.8,3028.6,0.001]
["bitfinex","ETHUSD",1766386243931,1.2596,3028.8,3028.6,0.001]
["bitfinex","ETHUSD",1766386246131,0.9084,3029.0,3028.6,0.001]
["bitfinex","ETHUSD",1766386246362,0.9084,3028.8,3028.6,0.001]
["bitfinex","ETHUSD",1766386246564,1.2596,3028.8,3028.6,0.001]
["bitfinex","ETHUSD",1766386247066,3.75756889,3029.1,3028.5,0.001]
["bitfinex","ETHUSD",1766386247370,0.3512,3028.8,3028.3,0.433]
["bitfinex","ETHUSD",1766386247531,1.2596,3028.6,3028.3,0.433]
["bitfinex","ETHUSD",1766386247966,0.72920033,3029.0,3027.9,3.30352159]
["bitfinex","ETHUSD",1766386248147,1.2596,3028.7,3028.0,0.432]
["bitfinex","ETHUSD",1766386248466,1.2596,3028.7,3028.5,0.002]
["bitfinex","ETHUSD",1766386248467,0.3512,3028.6,3028.5,0.002]
["bitfinex","ETHUSD",1766386248669,1.2596,3028.6,3028.5,0.002]
["bitfinex","ETHUSD",1766386250873,0.3512,3028.7,3028.0,3.73446486]
["bitfinex","ETHUSD",1766386251375,1.2596,3028.7,3028.0,0.432]
["bitfinex","ETHUSD",1766386251575,0.3512,3028.6,3028.0,0.432]
["bitfinex","ETHUSD",1766386251977,0.3512,3028.6,3028.0,3.73447605]
["bitfinex","ETHUSD",1766386252157,1.2596,3028.6,3028.0,3.73447605]
["bitfinex","ETHUSD",1766386253284,0.3512,3028.5,3028.0,0.432]
["bitfinex","ETHUSD",1766386254493,0.3512,3028.5,3028.0,3.73450619]
["bitfinex","ETHUSD",1766386255064,2.251488,3029.0,3028.0,3.73450619]
["bitfinex","ETHUSD",1766386255396,0.3512,3028.8,3028.0,11.15938119]
["bitfinex","ETHUSD",1766386255696,0.3512,3028.8,3028.0,11.16138119]
["bitfinex","ETHUSD",1766386257466,0.3512,3029.0,3028.1,0.432]
["bitfinex","ETHUSD",1766386257686,0.9084,3028.9,3028.1,0.432]
["bitfinex","ETHUSD",1766386257891,0.9084,3028.5,3028.1,0.432]
["bitfinex","ETHUSD",1766386258091,1.2596,3028.5,3028.1,1.136012]
["bitfinex","ETHUSD",1766386258567,0.3512,3028.5,3028.1,1.136012]
["bitfinex","ETHUSD",1766386258763,1.2596,3028.7,3028.1,1.136012]
["bitfinex","ETHUSD",1766386259297,0.9084,3028.7,3028.1,4.43833729]
["bitfinex","ETHUSD",1766386259480,0.3512,3028.6,3028.1,4.43833729]
["bitfinex","ETHUSD",1766386259880,1.2596,3028.6,3028.1,4.43833729]
["bitfinex","ETHUSD",1766386261597,1.2596,3028.6,3028.1,3.73432529]
["bitfinex","ETHUSD",1766386262296,4.29303715,3029.2,3028.1,3.73432529]
["bitfinex","ETHUSD",1766386262297,0.3512,3028.8,3028.1,3.73432529]
["bitfinex","ETHUSD",1766386262591,0.3512,3028.7,3028.1,3.73432529]
["bitfinex","ETHUSD",1766386262796,1.2596,3028.7,3028.1,3.73432529]
["bitfinex","ETHUSD",1766386263099,0.001,3028.6,3028.1,3.73432529]
["bitfinex","ETHUSD",1766386263266,0.001,3028.6,3028.1,4.43830801]
["bitfinex","ETHUSD",1766386267684,0.3697,3028.5,3028.1,0.432]
["bitfinex","ETHUSD",1766386268372,1.2995,3028.5,3028.1,0.432]
["bitfinex","ETHUSD",1766386268997,0.3697,3028.4,3028.1,0.432]
["bitfinex","ETHUSD",1766386269200,1.2995,3028.4,3028.1,0.432]
["bitfinex","ETHUSD",1766386270474,1.2995,3028.4,3028.1,3.73439352]
["bitfinex","ETHUSD",1766386270673,1.3005,3028.6,3028.1,3.73439352]
["bitfinex","ETHUSD",1766386270871,0.9298,3028.5,3028.1,3.73439352]
["bitfinex","ETHUSD",1766386271084,0.3697,3028.4,3028.1,3.73439352]
["bitfinex","ETHUSD",1766386272517,0.3697,3028.4,3028.1,0.432]
["bitfinex","ETHUSD",1766386275593,1.2995,3028.4,3028.1,0.432]
["bitfinex","ETHUSD",1766386276679,0.9298,3028.4,3028.1,0.432]
["bitfinex","ETHUSD",1766386276883,0.001,3028.5,3028.0,0.002]
["bitfinex","ETHUSD",1766386276884,0.3697,3028.2,3028.0,0.002]
["bitfinex","ETHUSD",1766386277080,1.2995,3028.2,3028.0,0.002]
["bitfinex","ETHUSD",1766386280138,0.001,3028.5,3028.0,0.002]
["bitfinex","ETHUSD",1766386280139,0.9298,3028.4,3028.0,0.002]
["bitfinex","ETHUSD",1766386280299,1.2995,3028.4,3028.0,0.002]
["bitfinex","ETHUSD",1766386281299,0.001,3028.5,3028.0,0.002]
["bitfinex","ETHUSD",1766386281530,0.3697,3028.3,3028.0,0.002]
["bitfinex","ETHUSD",1766386281834,1.2995,3028.3,3028.0,0.002]
["bitfinex","ETHUSD",1766386289847,0.9298,3028.3,3028.0,0.002]
["bitfinex","ETHUSD",1766386290053,0.3657,3028.1,3027.9,0.433]
["bitfinex","ETHUSD",1766386291461,1.2711,3028.1,3027.9,0.433]
["bitfinex","ETHUSD",1766386293460,0.9054,3028.3,3027.9,0.433]
["bitfinex","ETHUSD",1766386293661,0.3657,3028.2,3027.9,0.433]
["bitfinex","ETHUSD",1766386300897,0.9054,3028.3,3027.9,0.433]
["bitfinex","ETHUSD",1766386301488,1.2688,3028.3,3027.9,0.433]
["bitfinex","ETHUSD",1766386302093,0.001,3028.5,3027.9,0.433]
["bitfinex","ETHUSD",1766386302293,0.9032,3028.2,3027.9,0.433]
["bitfinex","ETHUSD",1766386302460,1.2666,3028.2,3027.9,0.433]
["bitfinex","ETHUSD",1766386307098,1.2676,3028.2,3027.9,0.433]
["bitfinex","ETHUSD",1766386315891,0.9042,3028.2,3027.9,0.433]
["bitfinex","ETHUSD",1766386316114,0.3634,3028.1,3027.9,0.433]
["bitfinex","ETHUSD",1766386316318,0.3634,3028.1,3027.5,7.86212999]
["bitfinex","ETHUSD",1766386316319,0.9032,3027.8,3027.5,0.433]
["bitfinex","ETHUSD",1766386316619,0.001,3028.2,3027.5,0.432]
["bitfinex","ETHUSD",1766386316620,1.2666,3027.7,3027.5,0.432]
["bitfinex","ETHUSD",1766386318028,0.9032,3027.7,3027.5,0.432]
["bitfinex","ETHUSD",1766386318236,0.3634,3027.6,3027.3,0.002]
["bitfinex","ETHUSD",1766386318419,0.3634,3027.6,3027.4,0.432]
["bitfinex","ETHUSD",1766386318803,0.3634,3027.6,3027.3,0.434]
["bitfinex","ETHUSD",1766386319329,0.3634,3027.6,3027.4,0.432]
["bitfinex","ETHUSD",1766386321628,0.9032,3027.7,3027.4,0.432]
["bitfinex","ETHUSD",1766386322120,1.2666,3027.7,3027.4,0.432]
["bitfinex","ETHUSD",1766386323533,1.2666,3027.7,3027.4,0.434]
["bitfinex","ETHUSD",1766386325040,3.303338,3028.2,3027.4,0.434]
["bitfinex","ETHUSD",1766386325328,1.2666,3027.9,3027.4,3.73715221]
["bitfinex","ETHUSD",1766386325529,0.432,3028.4,3027.6,0.9318]
["bitfinex","ETHUSD",1766386325725,3.3030265,3028.5,3027.8,4.12608634]
["bitfinex","ETHUSD",1766386325923,0.001,3028.5,3027.8,0.432]
["bitfinex","ETHUSD",1766386326933,0.001,3028.5,3028.0,4.12608634]
["bitfinex","ETHUSD",1766386327108,0.001,3028.5,3028.1,0.41260863]
["bitfinex","ETHUSD",1766386327521,1.3709,3028.5,3028.1,0.41260863]
["bitfinex","ETHUSD",1766386327854,1.3709,3028.5,3028.0,4.12608634]
["bitfinex","ETHUSD",1766386328033,1.3709,3028.5,3028.0,5.05788634]
["bitfinex","ETHUSD",1766386329240,1.3709,3028.5,3028.0,0.9318]
["bitfinex","ETHUSD",1766386329708,0.9998,3028.5,3028.0,0.9318]
["bitfinex","ETHUSD",1766386330040,0.3711,3028.4,3028.0,0.9318]
["bitfinex","ETHUSD",1766386331006,0.3711,3028.4,3027.9,0.002]
["bitfinex","ETHUSD",1766386331335,0.001,3028.5,3027.9,0.002]
["bitfinex","ETHUSD",1766386331721,0.9988,3028.2,3027.9,0.3731]
["bitfinex","ETHUSD",1766386331942,0.9988,3028.4,3027.9,0.3731]
["bitfinex","ETHUSD",1766386332113,0.9988,3028.4,3028.0,0.50396049]
["bitfinex","ETHUSD",1766386332443,1.3699,3028.4,3028.0,0.50396049]
["bitfinex","ETHUSD",1766386332640,0.3711,3028.3,3028.0,0.50396049]
["bitfinex","ETHUSD",1766386332941,1.3699,3028.3,3028.0,0.50396049]
["bitfinex","ETHUSD",1766386333145,1.3699,3028.3,3027.9,0.3731]
["bitfinex","ETHUSD",1766386333344,1.3699,3028.3,3027.9,3.67571319]
["bitfinex","ETHUSD",1766386333546,0.3711,3028.3,3027.9,3.67571319]
["bitfinex","ETHUSD",1766386333747,1.3709,3028.5,3027.9,3.67571319]
["bitfinex","ETHUSD",1766386335543,1.3709,3028.5,3027.9,5.03951319]
["bitfinex","ETHUSD",1766386335717,1.3709,3028.5,3028.0,0.50395132]
["bitfinex","ETHUSD",1766386336453,0.3711,3028.4,3028.0,0.50395132]
["bitfinex","ETHUSD",1766386337048,1.3699,3028.4,3028.0,0.50395132]
["bitfinex","ETHUSD",1766386339452,0.3711,3028.4,3028.0,0.50395132]
["bitfinex","ETHUSD",1766386341645,1.3699,3028.4,3028.0,0.50395132]
["bitfinex","ETHUSD",1766386342247,0.001,3028.5,3028.0,0.50395132]
["bitfinex","ETHUSD",1766386342451,0.001,3028.5,3028.1,1.48614663]
["bitfinex","ETHUSD",1766386343148,0.3711,3028.9,3028.1,8.91462356]
["bitfinex","ETHUSD",1766386343338,0.3711,3028.9,3028.2,0.9318]
["bitfinex","ETHUSD",1766386343542,1.3699,3028.9,3028.2,0.9318]
["bitfinex","ETHUSD",1766386343719,0.3711,3028.8,3028.2,0.9318]
["bitfinex","ETHUSD",1766386344347,1.3699,3028.8,3028.2,0.9318]
["bitfinex","ETHUSD",1766386344722,1.3699,3028.7,3028.2,0.9318]
["bitfinex","ETHUSD",1766386344950,0.001,3028.5,3028.2,0.9318]
["bitfinex","ETHUSD",1766386345123,0.001,3028.5,3028.2,1.82347258]
["bitfinex","ETHUSD",1766386345324,0.001,3028.5,3028.3,0.432]
["bitfinex","ETHUSD",1766386345547,3.30217577,3029.3,3028.4,0.03302073]
["bitfinex","ETHUSD",1766386345755,0.3711,3029.1,3028.3,0.432]
["bitfinex","ETHUSD",1766386346046,0.3711,3028.8,3028.3,0.432]
["bitfinex","ETHUSD",1766386346225,0.3711,3029.1,3028.4,0.65494904]
["bitfinex","ETHUSD",1766386346426,0.9988,3029.1,3028.4,0.65494904]
["bitfinex","ETHUSD",1766386346629,1.3699,3029.0,3028.4,1.58674904]
["bitfinex","ETHUSD",1766386346835,0.3711,3028.9,3028.4,1.58674904]
["bitfinex","ETHUSD",1766386347033,1.3699,3028.9,3028.4,1.58674904]
["bitfinex","ETHUSD",1766386347369,0.9988,3029.0,3028.2,1.42377979]
["bitfinex","ETHUSD",1766386347658,0.9988,3028.6,3028.2,1.42377979]
["bitfinex","ETHUSD",1766386347957,1.3699,3028.6,3028.2,4.72605765]
["bitfinex","ETHUSD",1766386348253,1.3699,3028.6,3028.3,3.30217734]
["bitfinex","ETHUSD",1766386348455,1.3699,3028.6,3028.4,0.47259571]
["bitfinex","ETHUSD",1766386348657,0.3711,3028.6,3028.4,0.47259571]
["bitfinex","ETHUSD",1766386348840,0.9988,3028.8,3028.4,0.47259571]
["bitfinex","ETHUSD",1766386349040,1.3699,3028.8,3028.4,0.47259571]
["bitfinex","ETHUSD",1766386349275,0.9988,3028.8,3028.4,0.47259571]
["bitfinex","ETHUSD",1766386349564,0.3711,3028.7,3028.4,0.47259571]
["bitfinex","ETHUSD",1766386352463,1.3496,3028.7,3028.4,0.47259571]
["bitfinex","ETHUSD",1766386353958,0.3378,3028.6,3028.4,0.47259571]
["bitfinex","ETHUSD",1766386354167,1.3153,3028.6,3028.2,1.42377979]
["bitfinex","ETHUSD",1766386355472,1.3309,3028.5,3028.2,1.42377979]
["bitfinex","ETHUSD",1766386356552,0.34,3028.4,3028.2,0.99177979]
["bitfinex","ETHUSD",1766386356757,0.34,3028.3,3028.0,0.434]
["bitfinex","ETHUSD",1766386356954,0.34,3028.2,3028.0,0.434]
["bitfinex","ETHUSD",1766386357156,0.34,3028.2,3028.0,0.866]
["bitfinex","ETHUSD",1766386358758,1.3309,3028.2,3028.0,0.434]
["bitfinex","ETHUSD",1766386359287,3.3018863,3028.6,3027.9,0.002]
["bitfinex","ETHUSD",1766386359478,0.33028863,3028.5,3027.9,0.002]
["bitfinex","ETHUSD",1766386359676,1.3309,3028.4,3027.9,0.002]
["bitfinex","ETHUSD",1766386359976,1.3309,3028.4,3028.0,0.002]
["bitfinex","ETHUSD",1766386360178,0.33128863,3028.5,3028.0,0.002]
["bitfinex","ETHUSD",1766386360366,0.34,3028.3,3028.0,0.002]
["bitfinex","ETHUSD",1766386360567,0.34,3028.1,3028.0,0.002]
["bitfinex","ETHUSD",1766386361490,1.3309,3028.1,3028.0,0.002]
["bitfinex","ETHUSD",1766386362673,0.34,3028.1,3028.0,0.002]
["bitfinex","ETHUSD",1766386365699,1.3309,3028.1,3028.0,0.002]
["bitfinex","ETHUSD",1766386367304,0.34,3028.1,3028.0,0.002]
["bitfinex","ETHUSD",1766386369599,0.34,3028.1,3027.9,0.002]
["bitfinex","ETHUSD",1766386369799,0.9909,3028.1,3027.9,0.002]
["bitfinex","ETHUSD",1766386369975,0.34,3028.0,3027.9,0.002]
["bitfinex","ETHUSD",1766386370170,0.34,3028.0,3027.7,0.432]
["bitfinex","ETHUSD",1766386370408,3.30229179,3028.2,3027.4,0.002]
["bitfinex","ETHUSD",1766386370599,0.34,3027.9,3027.5,0.432]
["bitfinex","ETHUSD",1766386370800,0.34,3027.8,3027.5,0.432]
["bitfinex","ETHUSD",1766386371481,0.34,3028.0,3027.5,0.432]
["bitfinex","ETHUSD",1766386371691,1.3309,3028.0,3027.5,1.3828]
["bitfinex","ETHUSD",1766386373115,0.34,3028.0,3027.5,1.3828]
["bitfinex","ETHUSD",1766386373907,1.3309,3028.0,3027.5,1.3828]
["bitfinex","ETHUSD",1766386374482,1.3309,3028.0,3027.5,4.68582631]
["bitfinex","ETHUSD",1766386374686,1.3309,3028.0,3027.5,5.48513323]
["bitfinex","ETHUSD",1766386377010,1.3309,3028.0,3027.6,0.432]
["bitfinex","ETHUSD",1766386380226,1.3319,3028.0,3027.6,0.432]
["bitfinex","ETHUSD",1766386380639,0.341,3028.0,3027.6,0.432]
["bitfinex","ETHUSD",1766386380924,0.341,3028.0,3027.7,0.9508]
["bitfinex","ETHUSD",1766386380925,0.001,3028.0,3027.7,0.9508]
["bitfinex","ETHUSD",1766386381123,0.001,3028.0,3027.7,2.16247924]
["bitfinex","ETHUSD",1766386381297,0.001,3028.0,3027.7,1.21167924]
["bitfinex","ETHUSD",1766386381493,0.001,3028.0,3027.6,1.3828]
["bitfinex","ETHUSD",1766386382301,0.001,3028.0,3027.7,0.9508]
["bitfinex","ETHUSD",1766386382595,0.34,3028.3,3027.8,0.9508]
["bitfinex","ETHUSD",1766386386054,1.3222,3028.3,3027.8,0.9508]
["bitfinex","ETHUSD",1766386386550,1.3442,3028.3,3027.8,0.9508]
["bitfinex","ETHUSD",1766386388122,1.3452,3028.3,3027.8,0.9508]
["bitfinex","ETHUSD",1766386388622,1.3452,3028.3,3027.8,1.41936343]
["bitfinex","ETHUSD",1766386391837,0.363,3028.3,3027.8,1.41936343]
["bitfinex","ETHUSD",1766386392027,0.001,3028.3,3027.8,0.9527]
["bitfinex","ETHUSD",1766386393455,0.363,3028.3,3027.8,0.9527]
["bitfinex","ETHUSD",1766386396354,0.001,3028.3,3027.8,0.9527]
["bitfinex","ETHUSD",1766386396559,0.001,3028.3,3027.8,0.9547]
["bitfinex","ETHUSD",1766386397458,0.363,3028.3,3027.8,0.9547]
["bitfinex","ETHUSD",1766386399970,0.363,3028.3,3027.8,3.30472739]
["bitfinex","ETHUSD",1766386400146,0.363,3028.3,3027.9,0.9527]
["bitfinex","ETHUSD",1766386400568,0.001,3028.3,3027.9,0.9527]
["bitfinex","ETHUSD",1766386401078,0.001,3028.7,3028.1,0.9517]
["bitfinex","ETHUSD",1766386401367,0.3661,3029.0,3028.5,0.9507]
["bitfinex","ETHUSD",1766386402734,1.3604,3029.0,3028.5,0.9507]
["bitfinex","ETHUSD",1766386403969,0.3661,3028.9,3028.5,0.9507]
["bitfinex","ETHUSD",1766386405054,0.001,3029.0,3028.7,0.9507]
["bitfinex","ETHUSD",1766386405567,0.001,3029.0,3028.6,4.55820136]
["bitfinex","ETHUSD",1766386406471,0.001,3029.0,3028.6,0.432]
["bitfinex","ETHUSD",1766386407170,0.3671,3029.0,3028.6,0.432]
["bitfinex","ETHUSD",1766386407343,1.3614,3029.0,3028.6,0.432]
["bitfinex","ETHUSD",1766386407666,2.66353834,3029.3,3028.6,0.432]
["bitfinex","ETHUSD",1766386407869,0.63974514,3029.3,3028.6,1.4235]
["bitfinex","ETHUSD",1766386408471,3.94089666,3029.3,3028.6,1.4235]
["bitfinex","ETHUSD",1766386409285,11.4243496,3029.3,3028.4,0.432]
["bitfinex","ETHUSD",1766386409467,11.8563496,3029.3,3028.3,0.432]
["bitfinex","ETHUSD",1766386410576,0.9943,3029.0,3028.3,0.432]
["bitfinex","ETHUSD",1766386410883,0.9943,3028.7,3028.3,0.432]
["bitfinex","ETHUSD",1766386411069,0.3661,3028.6,3028.3,0.432]
["bitfinex","ETHUSD",1766386411378,0.3661,3028.6,3028.3,1.00376672]
["bitfinex","ETHUSD",1766386412675,3.73311605,3029.3,3028.4,0.9915]
["bitfinex","ETHUSD",1766386412878,0.3661,3029.1,3028.6,0.9915]
["bitfinex","ETHUSD",1766386413053,1.3604,3029.1,3028.6,0.9915]
["bitfinex","ETHUSD",1766386413248,0.001,3029.0,3028.6,0.9915]
["bitfinex","ETHUSD",1766386413453,0.3671,3029.0,3028.6,0.9915]
["bitfinex","ETHUSD",1766386413681,0.9953,3029.0,3028.5,4.12620136]
["bitfinex","ETHUSD",1766386413981,0.3661,3028.9,3028.5,4.12620136]
["bitfinex","ETHUSD",1766386416377,0.3661,3028.9,3028.5,5.01157852]
["bitfinex","ETHUSD",1766386417191,0.001,3029.0,3028.6,0.9561]
["bitfinex","ETHUSD",1766386417354,0.99278307,3029.5,3028.5,7.48922281]
["bitfinex","ETHUSD",1766386417355,0.001,3029.5,3028.9,0.9561]
["bitfinex","ETHUSD",1766386417549,0.3621,3029.5,3028.8,4.12620136]
["bitfinex","ETHUSD",1766386417854,0.3611,3029.3,3028.8,5.63727882]
["bitfinex","ETHUSD",1766386418051,0.3611,3029.3,3028.8,5.04327882]
["bitfinex","ETHUSD",1766386418248,0.3611,3029.3,3028.9,0.9441]
["bitfinex","ETHUSD",1766386421080,0.9664,3029.4,3028.9,0.9441]
["bitfinex","ETHUSD",1766386421388,0.9664,3029.4,3028.9,1.9162062]
["bitfinex","ETHUSD",1766386421588,0.001,3029.3,3028.9,1.9162062]
["bitfinex","ETHUSD",1766386422297,0.001,3029.3,3029.0,0.9441]
["bitfinex","ETHUSD",1766386428698,0.001,3029.3,3028.9,0.9721062]
["bitfinex","ETHUSD",1766386428904,0.3601,3029.3,3028.9,0.9721062]
["bitfinex","ETHUSD",1766386429407,0.3601,3029.3,3028.9,1.9162062]
["bitfinex","ETHUSD",1766386433094,0.3601,3029.3,3028.9,0.9441]
["bitfinex","ETHUSD",1766386437609,0.001,3029.3,3028.9,0.9441]
["bitfinex","ETHUSD",1766386438318,0.001,3029.3,3028.9,3.30147809]
["bitfinex","ETHUSD",1766386438514,0.001,3029.3,3029.0,0.9441]
["bitfinex","ETHUSD",1766386439198,0.001,3029.5,3029.0,0.9441]
["bitfinex","ETHUSD",1766386439398,0.001,3029.5,3029.1,0.9441]
["bitfinex","ETHUSD",1766386439614,0.001,3029.5,3029.0,0.48025555]
["bitfinex","ETHUSD",1766386439615,0.9219,3029.5,3029.0,0.48025555]
["bitfinex","ETHUSD",1766386439915,0.3591,3029.4,3028.9,0.9441]
["bitfinex","ETHUSD",1766386440487,0.9219,3029.5,3028.9,0.9441]
["bitfinex","ETHUSD",1766386440689,1.281,3029.5,3028.9,0.9441]
["bitfinex","ETHUSD",1766386442124,0.3591,3029.4,3028.9,0.9441]
["bitfinex","ETHUSD",1766386442292,1.28,3029.4,3028.9,0.9441]
["bitfinex","ETHUSD",1766386446738,1.28,3029.4,3028.9,0.9461]
["bitfinex","ETHUSD",1766386446941,1.281,3029.4,3028.9,0.9461]
["bitfinex","ETHUSD",1766386447344,0.9116,3029.3,3028.9,0.002]
["bitfinex","ETHUSD",1766386447509,0.3454,3029.2,3028.9,0.002]
["bitfinex","ETHUSD",1766386448052,0.9116,3029.2,3028.9,0.002]
["bitfinex","ETHUSD",1766386448343,0.3454,3029.1,3028.9,0.002]
["bitfinex","ETHUSD",1766386450634,1.257,3029.0,3028.8,0.434]
["bitfinex","ETHUSD",1766386451150,0.3454,3029.0,3028.8,0.434]
["bitfinex","ETHUSD",1766386453437,0.9116,3029.1,3028.8,0.434]
["bitfinex","ETHUSD",1766386453638,0.3454,3029.1,3028.8,0.434]
["bitfinex","ETHUSD",1766386454354,0.9116,3029.2,3028.3,0.9136]
["bitfinex","ETHUSD",1766386454355,0.3454,3028.8,3028.3,0.9136]
["bitfinex","ETHUSD",1766386454543,1.35864011,3028.7,3028.3,0.002]
["bitfinex","ETHUSD",1766386454853,1.257,3028.6,3028.3,0.002]
["bitfinex","ETHUSD",1766386457458,1.257,3028.5,3028.3,0.002]
["bitfinex","ETHUSD",1766386458547,0.3454,3028.7,3027.8,0.002]
["bitfinex","ETHUSD",1766386458758,7.42663513,3028.9,3027.8,0.002]
["bitfinex","ETHUSD",1766386458759,0.3454,3028.3,3027.9,0.432]
["bitfinex","ETHUSD",1766386458952,1.257,3028.3,3027.9,0.432]
["bitfinex","ETHUSD",1766386459549,1.257,3028.3,3027.8,0.002]
["bitfinex","ETHUSD",1766386459755,1.257,3028.2,3027.9,0.432]
["bitfinex","ETHUSD",1766386460485,0.3454,3028.2,3027.9,0.432]
["bitfinex","ETHUSD",1766386461470,0.3454,3028.3,3027.9,0.432]
["bitfinex","ETHUSD",1766386461852,1.257,3028.3,3027.9,0.432]
["bitfinex","ETHUSD",1766386462548,1.257,3028.3,3028.0,0.432]
["bitfinex","ETHUSD",1766386464673,0.3454,3028.2,3028.1,0.432]
["bitfinex","ETHUSD",1766386466183,0.9116,3028.3,3028.1,0.432]
["bitfinex","ETHUSD",1766386468282,1.257,3028.3,3028.1,0.432]
["bitfinex","ETHUSD",1766386470598,4.12500109,3028.6,3027.9,0.001]
["bitfinex","ETHUSD",1766386470788,0.9116,3028.5,3028.0,0.432]
["bitfinex","ETHUSD",1766386471081,4.48819501,3028.6,3028.0,0.432]
["bitfinex","ETHUSD",1766386471082,1.257,3028.2,3028.0,0.432]
["bitfinex","ETHUSD",1766386471890,0.9116,3028.3,3028.0,0.432]
["bitfinex","ETHUSD",1766386472086,1.257,3028.3,3028.0,0.432]
["bitfinex","ETHUSD",1766386472466,0.3454,3028.2,3028.0,0.432]
["bitfinex","ETHUSD",1766386473189,0.9116,3028.3,3028.0,0.432]
["bitfinex","ETHUSD",1766386475011,0.3454,3028.4,3028.0,0.432]
["bitfinex","ETHUSD",1766386475217,0.001,3028.6,3028.2,0.2319]
["bitfinex","ETHUSD",1766386475513,0.001,3028.6,3028.4,1.1822]
["bitfinex","ETHUSD",1766386475710,0.339,3028.9,3028.5,0.432]
["bitfinex","ETHUSD",1766386475876,1.331,3028.9,3028.5,0.432]
["bitfinex","ETHUSD",1766386477212,1.331,3029.2,3028.6,1.1812]
["bitfinex","ETHUSD",1766386477508,0.002,3029.3,3029.0,0.2309]
["bitfinex","ETHUSD",1766386477703,0.002,3029.3,3029.1,0.432]
["bitfinex","ETHUSD",1766386481075,0.001,3029.6,3029.2,0.9503]
["bitfinex","ETHUSD",1766386481281,0.001,3029.8,3029.3,0.9503]
["bitfinex","ETHUSD",1766386481475,0.001,3029.8,3029.4,1.1792]
["bitfinex","ETHUSD",1766386481688,0.001,3029.8,3029.5,0.432]
["bitfinex","ETHUSD",1766386490144,0.001,3030.3,3029.5,0.432]
["bitfinex","ETHUSD",1766386490145,0.001,3030.3,3029.9,1.1792]
["bitfinex","ETHUSD",1766386490424,0.001,3030.3,3030.0,1.6112]
["bitfinex","ETHUSD",1766386490597,0.002,3030.5,3030.0,1.6112]
["bitfinex","ETHUSD",1766386490598,0.002,3030.5,3030.1,1.1792]
["bitfinex","ETHUSD",1766386491924,0.001,3031.1,3030.4,0.2269]
["bitfinex","ETHUSD",1766386492085,0.992,3031.4,3030.6,1.1772]
["bitfinex","ETHUSD",1766386492286,0.992,3031.4,3030.9,0.2269]
["bitfinex","ETHUSD",1766386492490,0.992,3031.4,3031.0,0.432]
["bitfinex","ETHUSD",1766386492928,0.339,3031.5,3031.0,0.432]
["bitfinex","ETHUSD",1766386493237,0.992,3031.0,3030.3,0.9503]
["bitfinex","ETHUSD",1766386493535,0.992,3031.4,3030.5,1.1772]
["bitfinex","ETHUSD",1766386493734,1.331,3031.2,3030.5,1.1772]
["bitfinex","ETHUSD",1766386493946,1.331,3031.2,3030.6,4.24997663]
["bitfinex","ETHUSD",1766386494289,1.333,3031.2,3030.6,4.24997663]
["bitfinex","ETHUSD",1766386494836,1.333,3031.2,3030.6,0.9503]
["bitfinex","ETHUSD",1766386495328,0.339,3031.1,3030.6,0.9503]
["bitfinex","ETHUSD",1766386495632,0.339,3031.1,3030.6,1.1772]
["bitfinex","ETHUSD",1766386495936,0.339,3031.1,3030.4,0.432]
["bitfinex","ETHUSD",1766386495937,1.331,3031.0,3030.4,1.3823]
["bitfinex","ETHUSD",1766386496105,0.992,3031.0,3030.4,1.3823]
["bitfinex","ETHUSD",1766386496291,1.331,3031.0,3030.4,1.3823]
["bitfinex","ETHUSD",1766386496486,1.331,3031.0,3030.4,4.68218329]
["bitfinex","ETHUSD",1766386497193,1.331,3031.0,3030.5,0.9503]
["bitfinex","ETHUSD",1766386497391,1.331,3031.0,3030.5,1.1772]
["bitfinex","ETHUSD",1766386498329,1.331,3031.0,3030.5,4.47697787]
["bitfinex","ETHUSD",1766386500426,1.331,3031.0,3030.5,1.1772]
["bitfinex","ETHUSD",1766386500726,3.29915963,3031.1,3030.1,3.30015358]
["bitfinex","ETHUSD",1766386500942,0.33011596,3031.0,3030.2,3.73210155]
["bitfinex","ETHUSD",1766386501107,1.331,3030.9,3030.2,0.432]
["bitfinex","ETHUSD",1766386501307,0.339,3030.6,3030.0,0.9503]
["bitfinex","ETHUSD",1766386501517,1.331,3030.4,3030.1,0.432]
["bitfinex","ETHUSD",1766386502119,1.331,3030.9,3030.1,0.432]
["bitfinex","ETHUSD",1766386502319,1.331,3030.7,3030.1,0.432]
["bitfinex","ETHUSD",1766386502526,1.331,3030.7,3030.1,1.3823]
["bitfinex","ETHUSD",1766386502829,0.1661116,3030.8,3030.1,0.432]
["bitfinex","ETHUSD",1766386503036,0.1661116,3030.8,3030.2,1.1772]
["bitfinex","ETHUSD",1766386503232,0.5051116,3030.8,3030.2,1.1772]
["bitfinex","ETHUSD",1766386503732,1.4971116,3030.8,3030.2,1.1772]
["bitfinex","ETHUSD",1766386504035,1.4971116,3030.8,3030.2,0.9503]
["bitfinex","ETHUSD",1766386504327,0.81864791,3030.7,3030.2,0.9503]
["bitfinex","ETHUSD",1766386504544,1.81064791,3030.7,3030.2,0.9503]
["bitfinex","ETHUSD",1766386507733,1.331,3030.7,3030.2,0.9503]
["bitfinex","ETHUSD",1766386510553,0.992,3030.7,3029.6,0.99114412]
["bitfinex","ETHUSD",1766386510864,0.992,3030.7,3028.6,0.2269]
["bitfinex","ETHUSD",1766386510865,0.355,3029.4,3028.6,0.2269]
["bitfinex","ETHUSD",1766386511031,0.355,3029.4,3028.6,0.6589]
["bitfinex","ETHUSD",1766386511357,0.355,3029.4,3028.5,0.431]
["bitfinex","ETHUSD",1766386511655,0.99169455,3029.3,3028.6,0.2269]
["bitfinex","ETHUSD",1766386512715,0.99169455,3029.3,3028.7,1.2156]
["bitfinex","ETHUSD",1766386512918,0.99169455,3029.3,3028.9,0.9887]
["bitfinex","ETHUSD",1766386514431,0.355,3029.4,3028.9,0.9887]
["bitfinex","ETHUSD",1766386514632,1.34660933,3029.4,3028.9,0.9887]
["bitfinex","ETHUSD",1766386514953,0.355,3029.4,3028.9,0.9887]
["bitfinex","ETHUSD",1766386516553,0.355,3030.0,3029.3,0.2269]
["bitfinex","ETHUSD",1766386516725,0.355,3030.0,3029.4,0.9887]
["bitfinex","ETHUSD",1766386517058,3.30038261,3030.0,3029.4,0.9887]
["bitfinex","ETHUSD",1766386517242,1.34653395,3029.9,3029.4,0.9887]
["bitfinex","ETHUSD",1766386517655,0.355,3029.8,3029.4,0.9887]
["bitfinex","ETHUSD",1766386517858,0.81969166,3029.8,3029.4,0.9887]
["bitfinex","ETHUSD",1766386522067,0.355,3029.8,3029.4,0.9887]
["bitfinex","ETHUSD",1766386522452,0.355,3029.8,3029.4,0.9897]
["bitfinex","ETHUSD",1766386530756,0.357,3029.8,3029.4,0.9897]
["bitfinex","ETHUSD",1766386537107,0.002,3029.8,3029.4,1.2166]
["bitfinex","ETHUSD",1766386538618,0.002,3029.8,3029.5,1.2197]
["bitfinex","ETHUSD",1766386538796,0.002,3029.8,3029.6,0.9928]
["bitfinex","ETHUSD",1766386539108,0.3645,3030.1,3029.6,0.9928]
["bitfinex","ETHUSD",1766386539612,0.5,3029.9,3029.6,0.9928]
["bitfinex","ETHUSD",1766386541513,0.3645,3030.1,3029.6,0.9928]
["bitfinex","ETHUSD",1766386546316,0.3665,3030.1,3029.6,0.9928]
["bitfinex","ETHUSD",1766386547885,0.5,3029.9,3029.4,1.2207]
["bitfinex","ETHUSD",1766386548088,0.8645,3029.9,3029.4,0.9938]
["bitfinex","ETHUSD",1766386548320,0.3645,3029.8,3029.4,0.9938]
["bitfinex","ETHUSD",1766386549396,0.5,3029.9,3029.4,4.29477845]
["bitfinex","ETHUSD",1766386549622,0.5,3029.9,3029.5,1.48816785]
["bitfinex","ETHUSD",1766386550724,0.5,3029.9,3029.5,0.9928]
["bitfinex","ETHUSD",1766386552295,0.3645,3029.5,3028.6,0.9928]
["bitfinex","ETHUSD",1766386552493,4.12443807,3029.1,3028.6,0.9928]
["bitfinex","ETHUSD",1766386552690,0.05610006,3029.5,3028.5,0.001]
["bitfinex","ETHUSD",1766386552691,4.12443807,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1766386553000,0.3645,3028.7,3028.2,0.9938]
["bitfinex","ETHUSD",1766386553203,0.3645,3028.7,3028.2,1.3537]
["bitfinex","ETHUSD",1766386553524,0.3645,3028.7,3028.2,0.9938]
["bitfinex","ETHUSD",1766386557427,4.12443807,3028.8,3028.3,1.3527]
["bitfinex","ETHUSD",1766386558202,4.48893807,3028.8,3028.3,1.3527]
["bitfinex","ETHUSD",1766386558631,4.48893807,3028.8,3028.3,0.9928]
["bitfinex","ETHUSD",1766386559432,0.3645,3028.7,3027.9,0.001]
["bitfinex","ETHUSD",1766386559737,7.42609558,3028.8,3027.9,0.9938]
["bitfinex","ETHUSD",1766386559738,0.3645,3028.4,3027.9,0.9938]
["bitfinex","ETHUSD",1766386559915,0.3645,3028.4,3028.0,0.9928]
["bitfinex","ETHUSD",1766386560758,4.12443807,3028.1,3027.6,0.9948]
["bitfinex","ETHUSD",1766386560927,4.12443807,3028.1,3027.7,0.432]
["bitfinex","ETHUSD",1766386561103,0.3645,3028.2,3027.7,0.432]
["bitfinex","ETHUSD",1766386561440,0.3645,3028.2,3027.8,0.9928]
["bitfinex","ETHUSD",1766386561638,4.12443807,3028.3,3027.8,0.9928]
["bitfinex","ETHUSD",1766386562929,4.48893807,3028.3,3027.8,0.9928]
["bitfinex","ETHUSD",1766386566632,3.30146197,3029.0,3027.8,0.9928]
["bitfinex","ETHUSD",1766386566633,3.64294978,3028.7,3028.1,1.0383]
["bitfinex","ETHUSD",1766386566971,0.3412,3028.7,3028.2,1.0383]
["bitfinex","ETHUSD",1766386567757,7.8579881,3028.9,3028.2,0.3719]
["bitfinex","ETHUSD",1766386568054,0.7732,3028.9,3028.4,1.0383]
["bitfinex","ETHUSD",1766386568461,0.3412,3028.9,3028.4,1.0383]
["bitfinex","ETHUSD",1766386569338,7.76695294,3029.1,3028.5,1.0383]
["bitfinex","ETHUSD",1766386569538,0.3412,3029.1,3028.5,1.0383]
["bitfinex","ETHUSD",1766386570356,0.3412,3029.1,3028.5,1.4102]
["bitfinex","ETHUSD",1766386570660,0.3412,3029.0,3028.5,1.0383]
["bitfinex","ETHUSD",1766386570865,0.3412,3029.0,3028.1,1.4703]
["bitfinex","ETHUSD",1766386571030,0.3412,3029.0,3028.1,0.432]
["bitfinex","ETHUSD",1766386571235,0.3412,3029.0,3028.3,0.3719]
["bitfinex","ETHUSD",1766386571472,0.3412,3029.0,3028.5,1.0383]
["bitfinex","ETHUSD",1766386574167,3.30144837,3029.0,3028.4,0.3719]
["bitfinex","ETHUSD",1766386574373,0.3412,3028.9,3028.3,1.0383]
["bitfinex","ETHUSD",1766386576663,0.3412,3028.9,3028.3,1.4102]
["bitfinex","ETHUSD",1766386578148,0.3412,3028.9,3028.3,0.3719]
["bitfinex","ETHUSD",1766386578474,0.3412,3028.9,3028.4,1.4102]
["bitfinex","ETHUSD",1766386578682,0.3422,3029.0,3028.4,1.4102]
["bitfinex","ETHUSD",1766386579170,0.3422,3029.0,3028.4,1.0383]
["bitfinex","ETHUSD",1766386579377,0.3412,3028.9,3028.1,4.7726653]
["bitfinex","ETHUSD",1766386579544,0.3412,3028.9,3028.2,1.4102]
["bitfinex","ETHUSD",1766386579743,0.3412,3028.9,3028.2,0.3719]
["bitfinex","ETHUSD",1766386579968,0.3412,3028.9,3028.3,1.0383]
["bitfinex","ETHUSD",1766386580176,0.001,3029.0,3028.4,0.3719]
["bitfinex","ETHUSD",1766386580374,0.001,3029.0,3028.5,1.0383]
["bitfinex","ETHUSD",1766386580549,0.001,3029.0,3028.5,1.4253]
["bitfinex","ETHUSD",1766386580972,0.001,3029.0,3028.6,1.0579]
["bitfinex","ETHUSD",1766386582350,0.001,3029.0,3028.7,1.0579]
["bitfinex","ETHUSD",1766386584394,0.001,3029.0,3028.6,0.3674]
["bitfinex","ETHUSD",1766386584776,0.001,3029.0,3028.6,1.4253]
["bitfinex","ETHUSD",1766386585362,0.001,3029.0,3028.7,1.09091746]
["bitfinex","ETHUSD",1766386585567,0.001,3029.0,3028.8,1.61433175]
["bitfinex","ETHUSD",1766386586055,0.001,3029.0,3028.8,1.24693175]
["bitfinex","ETHUSD",1766386587802,3.30092282,3029.5,3028.8,1.24693175]
["bitfinex","ETHUSD",1766386588080,3.30092282,3029.5,3029.0,1.0579]
["bitfinex","ETHUSD",1766386588485,3.64862282,3029.5,3029.0,1.0579]
["bitfinex","ETHUSD",1766386588783,0.3477,3029.4,3028.7,1.4253]
["bitfinex","ETHUSD",1766386589878,0.3477,3029.4,3028.8,1.0579]
["bitfinex","ETHUSD",1766386590082,0.3477,3029.4,3028.9,1.4253]
["bitfinex","ETHUSD",1766386590286,0.3477,3029.4,3028.9,1.0579]
["bitfinex","ETHUSD",1766386590961,0.3477,3029.3,3028.9,1.0579]
["bitfinex","ETHUSD",1766386592083,0.001,3029.0,3028.9,1.0579]
["bitfinex","ETHUSD",1766386592891,0.001,3029.0,3028.9,1.4253]
["bitfinex","ETHUSD",1766386593097,0.3477,3029.6,3029.0,1.0579]
["bitfinex","ETHUSD",1766386594291,0.002,3029.8,3029.4,1.1322]
["bitfinex","ETHUSD",1766386594491,0.002,3029.8,3029.4,1.4727]
["bitfinex","ETHUSD",1766386594900,0.002,3029.8,3029.5,1.1322]
["bitfinex","ETHUSD",1766386595492,0.3718,3029.9,3029.6,0.3413]
["bitfinex","ETHUSD",1766386595493,0.002,3029.9,3029.6,0.3413]
["bitfinex","ETHUSD",1766386595695,0.002,3029.9,3029.6,1.4263]
["bitfinex","ETHUSD",1766386598195,0.002,3029.9,3029.6,1.085]
["bitfinex","ETHUSD",1766386599100,0.3722,3029.9,3029.4,0.432]
["bitfinex","ETHUSD",1766386599299,0.3722,3029.8,3029.4,0.432]
["bitfinex","ETHUSD",1766386600275,0.3722,3029.8,3029.4,0.83944946]
["bitfinex","ETHUSD",1766386600475,0.3722,3029.8,3029.4,1.92444946]
["bitfinex","ETHUSD",1766386601403,0.3722,3029.8,3029.5,1.4263]
["bitfinex","ETHUSD",1766386601404,0.002,3029.8,3029.5,1.4263]
["bitfinex","ETHUSD",1766386603379,0.002,3029.8,3029.5,1.085]
["bitfinex","ETHUSD",1766386604390,0.3722,3029.8,3029.4,0.432]
["bitfinex","ETHUSD",1766386606688,0.3722,3029.8,3029.4,0.433]
["bitfinex","ETHUSD",1766386606906,0.002,3030.1,3029.6,1.085]
["bitfinex","ETHUSD",1766386607387,0.3722,3030.1,3029.6,1.085]
["bitfinex","ETHUSD",1766386611729,0.3722,3030.1,3028.8,1.085]
["bitfinex","ETHUSD",1766386611927,0.3702,3029.9,3029.0,4.38636069]
["bitfinex","ETHUSD",1766386612094,0.3702,3029.9,3029.1,1.56683607]
["bitfinex","ETHUSD",1766386612429,0.3702,3029.9,3029.1,1.90813607]
["bitfinex","ETHUSD",1766386613721,0.3702,3029.9,3029.4,0.001]
["bitfinex","ETHUSD",1766386613922,0.3702,3029.8,3029.4,0.001]
["bitfinex","ETHUSD",1766386615429,0.002,3030.1,3029.5,1.085]
["bitfinex","ETHUSD",1766386615634,0.74571124,3030.1,3029.5,1.085]
["bitfinex","ETHUSD",1766386615827,0.3702,3030.0,3029.5,1.085]
["bitfinex","ETHUSD",1766386616200,0.3702,3030.0,3029.4,0.001]
["bitfinex","ETHUSD",1766386622538,0.3702,3029.9,3029.4,0.001]
["bitfinex","ETHUSD",1766386631957,3.30047666,3029.9,3029.0,3.30136875]
["bitfinex","ETHUSD",1766386632248,0.3743,3029.8,3029.0,4.82236875]
["bitfinex","ETHUSD",1766386632556,0.3743,3029.8,3029.1,1.521]
["bitfinex","ETHUSD",1766386632954,0.432,3029.7,3028.8,1.1449]
["bitfinex","ETHUSD",1766386633155,0.3743,3029.6,3028.8,1.1449]
["bitfinex","ETHUSD",1766386633358,0.3743,3029.6,3028.8,4.44652035]
["bitfinex","ETHUSD",1766386633547,0.3743,3029.6,3028.9,1.67036204]
["bitfinex","ETHUSD",1766386633865,0.3743,3029.6,3029.0,0.001]
["bitfinex","ETHUSD",1766386634886,0.3743,3029.5,3029.0,0.001]
["bitfinex","ETHUSD",1766386639670,0.3743,3029.4,3029.0,0.001]
["bitfinex","ETHUSD",1766386641971,0.66228167,3029.9,3029.4,1.1449]
["bitfinex","ETHUSD",1766386641972,0.002,3029.9,3029.4,1.1449]
["bitfinex","ETHUSD",1766386642171,0.3763,3030.1,3029.6,5.26918379]
["bitfinex","ETHUSD",1766386642447,0.3763,3030.1,3029.7,1.1449]
["bitfinex","ETHUSD",1766386643177,0.002,3030.1,3029.7,1.521]
["bitfinex","ETHUSD",1766386643971,0.3763,3030.1,3029.5,0.52691838]
["bitfinex","ETHUSD",1766386644176,0.3763,3030.1,3029.1,1.1449]
["bitfinex","ETHUSD",1766386644363,0.3763,3030.1,3029.1,4.87820958]
["bitfinex","ETHUSD",1766386645562,0.3763,3030.1,3029.1,1.5769]
["bitfinex","ETHUSD",1766386646380,0.3743,3029.9,3029.1,4.8781757]
["bitfinex","ETHUSD",1766386646951,0.3743,3029.9,3029.1,5.2542757]
["bitfinex","ETHUSD",1766386647563,0.3743,3029.9,3029.2,0.52552757]
["bitfinex","ETHUSD",1766386649089,0.3753,3029.9,3029.2,0.52552757]
["bitfinex","ETHUSD",1766386653789,0.3753,3029.9,3029.4,1.4476]
["bitfinex","ETHUSD",1766386654582,0.3753,3029.9,3029.5,1.0862]
["bitfinex","ETHUSD",1766386656098,0.3753,3029.9,3029.4,0.3614]
["bitfinex","ETHUSD",1766386656305,0.3753,3029.9,3029.3,1.1216]
["bitfinex","ETHUSD",1766386659188,0.3753,3029.9,3029.3,1.69434229]
["bitfinex","ETHUSD",1766386660708,0.3753,3029.9,3029.3,2.04144229]
["bitfinex","ETHUSD",1766386661800,0.3753,3029.9,3029.3,2.04244229]
["bitfinex","ETHUSD",1766386662030,0.3753,3029.9,3029.4,1.1216]
["bitfinex","ETHUSD",1766386663742,0.3753,3029.9,3029.3,2.04244229]
["bitfinex","ETHUSD",1766386664238,0.3753,3029.9,3029.3,0.92084229]
["bitfinex","ETHUSD",1766386664443,0.3753,3029.9,3029.4,1.1216]
["bitfinex","ETHUSD",1766386666207,0.3753,3029.9,3029.4,1.4687]
["bitfinex","ETHUSD",1766386669234,0.3753,3029.9,3029.4,1.4697]
["bitfinex","ETHUSD",1766386670036,0.3753,3029.9,3029.4,1.1226]
["bitfinex","ETHUSD",1766386670242,0.3753,3029.9,3029.4,0.001]
["bitfinex","ETHUSD",1766386671623,0.3753,3029.9,3029.4,1.1226]
["bitfinex","ETHUSD",1766386672650,0.3606,3029.8,3029.3,0.001]
["bitfinex","ETHUSD",1766386672871,0.41195258,3029.9,3029.3,0.001]
["bitfinex","ETHUSD",1766386673052,0.001,3029.9,3029.4,1.4687]
["bitfinex","ETHUSD",1766386674060,0.3616,3029.9,3029.4,1.4687]
["bitfinex","ETHUSD",1766386675059,0.001,3029.9,3029.6,1.1216]
["bitfinex","ETHUSD",1766386675258,0.002,3030.1,3029.9,1.1216]
["bitfinex","ETHUSD",1766386675860,0.002,3030.1,3029.5,1.4687]
["bitfinex","ETHUSD",1766386676063,0.3626,3030.1,3029.5,1.4687]
["bitfinex","ETHUSD",1766386676565,0.41156067,3030.1,3029.3,0.001]
["bitfinex","ETHUSD",1766386676764,0.3606,3030.0,3029.3,0.001]
["bitfinex","ETHUSD",1766386676933,0.3606,3029.8,3029.3,0.001]
["bitfinex","ETHUSD",1766386677262,0.3606,3029.8,3029.4,0.001]
["bitfinex","ETHUSD",1766386677460,0.3606,3029.8,3029.4,1.1226]
["bitfinex","ETHUSD",1766386677639,0.3606,3029.8,3029.4,0.001]
["bitfinex","ETHUSD",1766386678538,4.09513658,3029.9,3029.5,1.1216]
["bitfinex","ETHUSD",1766386678738,7.39568168,3029.9,3029.4,0.3481]
["bitfinex","ETHUSD",1766386678968,4.09513658,3029.9,3029.4,0.3481]
["bitfinex","ETHUSD",1766386679169,7.39568168,3029.9,3029.4,1.4697]
["bitfinex","ETHUSD",1766386679347,7.03508168,3029.9,3029.4,1.4697]
["bitfinex","ETHUSD",1766386679547,0.3606,3029.8,3029.4,1.4697]
["bitfinex","ETHUSD",1766386680462,3.30065683,3029.7,3029.4,1.4697]
["bitfinex","ETHUSD",1766386680675,3.30065683,3029.7,3029.4,1.1226]
["bitfinex","ETHUSD",1766386683268,3.66119609,3029.8,3029.4,1.1226]
["bitfinex","ETHUSD",1766386683868,0.3606,3029.7,3029.4,0.001]
["bitfinex","ETHUSD",1766386684270,6.60119218,3029.8,3029.4,0.001]
["bitfinex","ETHUSD",1766386684577,3.66134784,3029.7,3029.4,0.001]
["bitfinex","ETHUSD",1766386684966,3.30074784,3029.7,3029.4,0.001]
["bitfinex","ETHUSD",1766386685287,0.3606,3029.6,3029.4,0.001]
["bitfinex","ETHUSD",1766386686068,3.30074784,3029.7,3029.4,0.001]
["bitfinex","ETHUSD",1766386686993,3.65754784,3029.7,3029.4,0.001]
["bitfinex","ETHUSD",1766386687491,6.60149568,3029.7,3029.4,0.001]
["bitfinex","ETHUSD",1766386687692,0.3568,3029.6,3029.4,0.001]
["bitfinex","ETHUSD",1766386688892,3.65760009,3029.6,3029.4,0.001]
["bitfinex","ETHUSD",1766386689396,0.3568,3029.6,3029.4,0.001]
["bitfinex","ETHUSD",1766386689561,0.3568,3029.6,3028.6,0.3628]
["bitfinex","ETHUSD",1766386689562,0.3568,3029.4,3028.6,0.3628]
["bitfinex","ETHUSD",1766386689890,0.3568,3029.4,3028.7,0.3628]
["bitfinex","ETHUSD",1766386690081,0.3568,3029.4,3028.8,1.1171]
["bitfinex","ETHUSD",1766386690459,0.3568,3029.3,3028.8,1.1171]
["bitfinex","ETHUSD",1766386691095,3.73287473,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1766386691396,4.00422995,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1766386692101,4.36102995,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1766386700507,4.36102995,3029.5,3028.8,1.5491]
["bitfinex","ETHUSD",1766386700687,0.3568,3029.4,3028.8,0.432]
["bitfinex","ETHUSD",1766386700886,0.3568,3029.4,3028.9,1.1171]
["bitfinex","ETHUSD",1766386701204,0.3568,3029.4,3028.9,0.3628]
["bitfinex","ETHUSD",1766386701509,0.3568,3029.4,3029.0,1.1171]
["bitfinex","ETHUSD",1766386706112,3.30087473,3029.5,3029.0,1.4799]
["bitfinex","ETHUSD",1766386706617,3.30076577,3029.6,3029.0,1.4799]
["bitfinex","ETHUSD",1766386706784,0.3568,3029.5,3029.0,1.4799]
["bitfinex","ETHUSD",1766386709012,3.65769363,3029.5,3029.0,1.4799]
["bitfinex","ETHUSD",1766386710320,3.65769363,3029.5,3029.0,1.4809]
["bitfinex","ETHUSD",1766386711001,0.3568,3029.5,3029.0,1.4809]
["bitfinex","ETHUSD",1766386712024,3.65767473,3029.5,3029.0,1.4809]
["bitfinex","ETHUSD",1766386713020,4.09586819,3029.5,3029.0,1.1181]
["bitfinex","ETHUSD",1766386713213,0.3672,3029.4,3029.0,0.001]
["bitfinex","ETHUSD",1766386713719,3.30080352,3029.6,3029.0,0.001]
["bitfinex","ETHUSD",1766386714023,3.30080352,3029.6,3029.2,1.1039]
["bitfinex","ETHUSD",1766386714224,4.14002078,3029.6,3029.2,1.1039]
["bitfinex","ETHUSD",1766386714593,4.14002078,3029.6,3029.3,1.1039]
["bitfinex","ETHUSD",1766386715001,3.66809672,3029.5,3029.0,1.1049]
["bitfinex","ETHUSD",1766386717129,3.66809672,3029.5,3029.3,0.001]
["bitfinex","ETHUSD",1766386726055,0.3641,3029.4,3028.4,0.3454]
["bitfinex","ETHUSD",1766386726241,0.3641,3029.2,3028.1,0.001]
["bitfinex","ETHUSD",1766386726741,0.3641,3029.2,3028.2,0.432]
["bitfinex","ETHUSD",1766386726915,0.3641,3029.0,3028.2,0.432]
["bitfinex","ETHUSD",1766386727610,0.7961,3029.0,3028.2,0.432]
["bitfinex","ETHUSD",1766386728124,0.7961,3029.0,3028.3,1.0513]
["bitfinex","ETHUSD",1766386728125,3.3015286,3028.9,3028.3,1.0513]
["bitfinex","ETHUSD",1766386728330,3.3015286,3028.9,3028.5,1.0513]
["bitfinex","ETHUSD",1766386729512,3.6656286,3028.9,3028.5,1.0513]
["bitfinex","ETHUSD",1766386729923,4.40553602,3028.9,3028.5,1.0513]
["bitfinex","ETHUSD",1766386731549,1.10400742,3028.9,3028.5,1.3967]
["bitfinex","ETHUSD",1766386731847,3.73343932,3029.0,3028.6,1.0513]
["bitfinex","ETHUSD",1766386732746,4.09753932,3029.0,3028.6,1.0513]
["bitfinex","ETHUSD",1766386739692,4.09753932,3029.0,3028.5,0.3464]
["bitfinex","ETHUSD",1766386740195,4.09753932,3029.0,3028.5,1.3977]
["bitfinex","ETHUSD",1766386741887,4.09753932,3029.0,3028.6,1.0513]
["bitfinex","ETHUSD",1766386743295,4.09853932,3029.0,3028.6,1.0513]
["bitfinex","ETHUSD",1766386743583,3.73443932,3029.0,3028.6,1.0513]
["bitfinex","ETHUSD",1766386743785,3.73443932,3029.0,3028.7,1.3967]
["bitfinex","ETHUSD",1766386743987,3.73443932,3029.0,3028.8,1.0513]
["bitfinex","ETHUSD",1766386744291,4.47442527,3029.0,3028.6,1.0513]
["bitfinex","ETHUSD",1766386750522,4.83892527,3029.0,3028.6,1.0513]
["bitfinex","ETHUSD",1766386751013,8.14036459,3029.0,3028.6,1.0513]
["bitfinex","ETHUSD",1766386751316,8.14036459,3029.0,3028.5,0.3464]
["bitfinex","ETHUSD",1766386751516,7.77586459,3029.0,3028.5,0.3464]
["bitfinex","ETHUSD",1766386751676,0.3645,3028.9,3028.5,0.3464]
["bitfinex","ETHUSD",1766386752600,3.66611843,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1766386752800,0.3645,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1766386753906,3.30161843,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1766386754202,3.66611843,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1766386754395,3.66611843,3028.9,3028.5,1.0459]
["bitfinex","ETHUSD",1766386754595,3.66611843,3028.9,3028.5,1.4136]
["bitfinex","ETHUSD",1766386754795,3.30161843,3028.9,3028.5,1.4136]
["bitfinex","ETHUSD",1766386758419,3.66611843,3028.9,3028.5,1.0459]
["bitfinex","ETHUSD",1766386760626,4.65788183,3028.9,3028.5,1.0459]
["bitfinex","ETHUSD",1766386760805,3.66611843,3028.9,3028.5,1.0459]
["bitfinex","ETHUSD",1766386765235,3.66611843,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1766386765236,6.60323686,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1766386765451,0.3645,3028.7,3028.1,0.001]
["bitfinex","ETHUSD",1766386765940,0.3645,3028.7,3028.0,1.04490406]
["bitfinex","ETHUSD",1766386766151,0.99190112,3028.7,3028.1,1.0449]
["bitfinex","ETHUSD",1766386766296,0.3645,3028.6,3028.1,1.0449]
["bitfinex","ETHUSD",1766386766933,0.3645,3028.6,3028.1,1.4126]
["bitfinex","ETHUSD",1766386767436,3.30196466,3028.5,3028.1,1.4126]
["bitfinex","ETHUSD",1766386768338,6.60392932,3028.5,3028.1,1.0449]
["bitfinex","ETHUSD",1766386768547,6.97122932,3028.5,3028.1,1.0449]
["bitfinex","ETHUSD",1766386768745,3.66926466,3028.5,3028.1,1.0449]
["bitfinex","ETHUSD",1766386770155,0.3673,3028.4,3028.0,4.06e-06]
["bitfinex","ETHUSD",1766386770449,0.3673,3028.4,3028.0,1.02020406]
["bitfinex","ETHUSD",1766386771858,0.3673,3028.3,3027.5,0.002]
["bitfinex","ETHUSD",1766386772025,4.12523414,3027.7,3027.0,1e-08]
["bitfinex","ETHUSD",1766386772216,0.3673,3027.5,3026.9,1.0212]
["bitfinex","ETHUSD",1766386772470,0.3673,3027.3,3026.4,0.432]
["bitfinex","ETHUSD",1766386772629,0.99232765,3027.4,3026.5,4.12523414]
["bitfinex","ETHUSD",1766386772970,1.35962765,3027.4,3026.5,4.12523414]
["bitfinex","ETHUSD",1766386773330,0.3673,3027.3,3026.4,4.55723414]
["bitfinex","ETHUSD",1766386773654,0.3673,3027.3,3026.7,0.002]
["bitfinex","ETHUSD",1766386774662,0.3673,3027.3,3026.8,1.0202]
["bitfinex","ETHUSD",1766386774862,3.67057863,3027.3,3026.8,1.0202]
["bitfinex","ETHUSD",1766386775061,4.2955201,3027.4,3026.9,0.351]
["bitfinex","ETHUSD",1766386775234,4.2955201,3027.4,3027.0,1.3663]
["bitfinex","ETHUSD",1766386775757,0.99232765,3027.4,3027.0,1.3663]
["bitfinex","ETHUSD",1766386776767,4.29549452,3027.4,3027.0,1.3663]
["bitfinex","ETHUSD",1766386777265,1.8691071,3027.4,3026.8,1.0153]
["bitfinex","ETHUSD",1766386777566,0.3673,3027.3,3026.8,1.0153]
["bitfinex","ETHUSD",1766386778935,0.3673,3027.3,3026.9,1.0153]
["bitfinex","ETHUSD",1766386783973,0.3673,3027.2,3026.8,0.002]
["bitfinex","ETHUSD",1766386786189,0.3673,3027.1,3026.8,0.002]
["bitfinex","ETHUSD",1766386786753,0.3673,3027.1,3026.8,1.0173]
["bitfinex","ETHUSD",1766386787053,4.66293411,3027.3,3026.8,1.0173]
["bitfinex","ETHUSD",1766386787568,4.66393411,3027.3,3026.8,1.0173]
["bitfinex","ETHUSD",1766386787977,0.3673,3027.2,3026.8,1.0173]
["bitfinex","ETHUSD",1766386788175,4.29663411,3027.3,3026.8,1.3691]
["bitfinex","ETHUSD",1766386788347,4.29663411,3027.3,3026.9,1.0153]
["bitfinex","ETHUSD",1766386788890,4.66393411,3027.3,3026.9,1.0153]
["bitfinex","ETHUSD",1766386789488,4.29663411,3027.3,3026.9,1.0153]
["bitfinex","ETHUSD",1766386789657,0.3673,3027.2,3026.9,1.0153]
["bitfinex","ETHUSD",1766386791912,0.99332765,3027.3,3026.9,1.0153]
["bitfinex","ETHUSD",1766386792130,0.001,3027.3,3027.0,1.0153]
["bitfinex","ETHUSD",1766386794082,0.3683,3027.3,3026.8,0.002]
["bitfinex","ETHUSD",1766386794281,3.67157719,3027.3,3026.8,1.0173]
["bitfinex","ETHUSD",1766386794584,4.66390484,3027.3,3026.8,1.0173]
["bitfinex","ETHUSD",1766386795301,1.36062765,3027.3,3026.8,1.0173]
["bitfinex","ETHUSD",1766386795502,0.3673,3027.2,3026.8,0.002]
["bitfinex","ETHUSD",1766386797222,0.3673,3027.1,3026.8,0.002]
["bitfinex","ETHUSD",1766386798317,0.3673,3027.1,3026.8,1.0173]
["bitfinex","ETHUSD",1766386798723,1.36062765,3027.3,3026.8,1.0173]
["bitfinex","ETHUSD",1766386799202,4.29664086,3027.3,3026.8,1.0173]
["bitfinex","ETHUSD",1766386799549,0.3673,3027.2,3026.8,1.0173]
["bitfinex","ETHUSD",1766386799716,0.3673,3027.1,3026.7,0.002]
["bitfinex","ETHUSD",1766386800224,0.3673,3027.1,3026.3,0.14364872]
["bitfinex","ETHUSD",1766386800627,3.67084468,3027.1,3026.6,1.0153]
["bitfinex","ETHUSD",1766386801246,4.66327738,3027.1,3026.8,0.002]
["bitfinex","ETHUSD",1766386801529,3.67084468,3027.1,3026.8,0.002]
["bitfinex","ETHUSD",1766386801831,4.04446942,3027.1,3026.8,0.002]
["bitfinex","ETHUSD",1766386801990,0.434,3027.2,3026.8,0.002]
["bitfinex","ETHUSD",1766386802190,0.001,3027.2,3026.9,1.0153]
["bitfinex","ETHUSD",1766386803202,0.3683,3027.2,3026.8,0.002]
["bitfinex","ETHUSD",1766386803403,0.3683,3027.2,3026.4,1.0153]
["bitfinex","ETHUSD",1766386803601,0.3673,3026.9,3026.3,0.14364872]
["bitfinex","ETHUSD",1766386803802,0.3673,3026.9,3026.0,0.002]
["bitfinex","ETHUSD",1766386803803,0.3673,3026.6,3026.0,0.002]
["bitfinex","ETHUSD",1766386804104,0.3673,3026.6,3025.7,1.3671]
["bitfinex","ETHUSD",1766386804105,0.3673,3026.4,3025.7,1.3671]
["bitfinex","ETHUSD",1766386804408,0.55610006,3026.9,3025.7,1.3671]
["bitfinex","ETHUSD",1766386804409,0.3683,3027.2,3026.5,1.0153]
["bitfinex","ETHUSD",1766386804708,0.8013,3027.2,3026.7,1.0153]
["bitfinex","ETHUSD",1766386804927,0.001,3027.2,3026.7,1.3671]
["bitfinex","ETHUSD",1766386805226,0.001,3027.2,3026.9,1.0153]
["bitfinex","ETHUSD",1766386805429,0.001,3027.3,3027.0,1.0224]
["bitfinex","ETHUSD",1766386805739,0.001,3027.3,3026.9,1.0224]
["bitfinex","ETHUSD",1766386806030,3.30427782,3027.3,3026.9,1.0224]
["bitfinex","ETHUSD",1766386806232,3.65877782,3027.3,3026.7,1.57163341]
["bitfinex","ETHUSD",1766386806439,3.65877782,3027.3,3026.8,0.49446754]
["bitfinex","ETHUSD",1766386806729,3.65877782,3027.3,3026.8,1.51686754]
["bitfinex","ETHUSD",1766386806935,0.3555,3027.3,3026.8,1.51686754]
["bitfinex","ETHUSD",1766386807315,0.3555,3027.3,3026.9,1.0224]
["bitfinex","ETHUSD",1766386808225,0.001,3027.3,3026.9,1.0224]
["bitfinex","ETHUSD",1766386808423,0.001,3027.3,3026.9,1.0244]
["bitfinex","ETHUSD",1766386809124,0.001,3027.2,3026.9,1.0244]
["bitfinex","ETHUSD",1766386810739,0.001,3027.2,3027.0,1.0224]
["bitfinex","ETHUSD",1766386812110,0.001,3027.2,3026.9,0.002]
["bitfinex","ETHUSD",1766386812432,0.3555,3027.2,3026.9,0.002]
["bitfinex","ETHUSD",1766386812633,0.3555,3027.2,3026.5,1.0224]
["bitfinex","ETHUSD",1766386813147,0.3545,3027.0,3026.1,1.4544]
["bitfinex","ETHUSD",1766386813507,0.3545,3027.0,3026.2,1.0224]
["bitfinex","ETHUSD",1766386814207,0.3545,3026.8,3026.1,0.432]
["bitfinex","ETHUSD",1766386814402,0.3545,3026.8,3026.2,1.3911]
["bitfinex","ETHUSD",1766386814641,0.5,3026.7,3026.3,1.0224]
["bitfinex","ETHUSD",1766386815340,0.8545,3026.7,3026.3,1.0224]
["bitfinex","ETHUSD",1766386815642,4.15843089,3026.7,3026.3,1.0224]
["bitfinex","ETHUSD",1766386815801,0.8545,3026.7,3026.3,1.0224]
["bitfinex","ETHUSD",1766386816206,0.3545,3026.7,3026.3,1.0224]
["bitfinex","ETHUSD",1766386816429,0.3545,3026.7,3026.1,0.432]
["bitfinex","ETHUSD",1766386816640,3.30394683,3026.7,3026.1,1.4544]
["bitfinex","ETHUSD",1766386816858,0.3545,3026.6,3025.8,3.3048692]
["bitfinex","ETHUSD",1766386817061,0.68489468,3026.6,3025.8,0.432]
["bitfinex","ETHUSD",1766386817271,3.3041467,3026.5,3025.8,1.4544]
["bitfinex","ETHUSD",1766386817464,3.6586467,3026.5,3025.9,1.0224]
["bitfinex","ETHUSD",1766386817835,0.3545,3026.4,3025.9,1.0224]
["bitfinex","ETHUSD",1766386818446,0.3545,3026.4,3025.6,1.0244]
["bitfinex","ETHUSD",1766386818839,0.3545,3026.4,3025.7,1.0224]
["bitfinex","ETHUSD",1766386819234,0.3545,3026.3,3025.7,1.0224]
["bitfinex","ETHUSD",1766386820779,3.30428981,3026.4,3025.8,0.3687]
["bitfinex","ETHUSD",1766386820979,3.73718979,3026.5,3025.9,1.0224]
["bitfinex","ETHUSD",1766386821268,0.3545,3026.4,3025.9,1.0224]
["bitfinex","ETHUSD",1766386821950,3.65875933,3026.4,3025.9,1.0224]
["bitfinex","ETHUSD",1766386822768,3.30425933,3026.4,3025.6,0.002]
["bitfinex","ETHUSD",1766386823068,0.3545,3026.3,3025.8,1.0224]
["bitfinex","ETHUSD",1766386823836,0.3545,3026.2,3025.6,0.002]
["bitfinex","ETHUSD",1766386824041,0.3545,3026.0,3025.6,0.002]
["bitfinex","ETHUSD",1766386825247,0.4812618,3026.1,3025.6,1.0244]
["bitfinex","ETHUSD",1766386825435,3.7858718,3026.1,3025.6,1.0244]
["bitfinex","ETHUSD",1766386825836,4.1403718,3026.1,3025.6,1.0244]
["bitfinex","ETHUSD",1766386826053,0.3545,3026.0,3025.6,0.002]
["bitfinex","ETHUSD",1766386826253,0.70411239,3025.9,3025.6,0.002]
["bitfinex","ETHUSD",1766386826474,1.05861239,3025.9,3025.6,0.002]
["bitfinex","ETHUSD",1766386827041,0.70411239,3025.9,3025.6,1.0244]
["bitfinex","ETHUSD",1766386827242,3.65909677,3026.1,3025.6,1.0244]
["bitfinex","ETHUSD",1766386828073,0.3384,3026.0,3025.6,0.002]
["bitfinex","ETHUSD",1766386830173,0.3384,3025.9,3025.6,0.002]
["bitfinex","ETHUSD",1766386831441,0.3384,3025.9,3025.2,0.002]
["bitfinex","ETHUSD",1766386831646,0.3384,3025.9,3025.2,0.9864]
["bitfinex","ETHUSD",1766386832246,0.3384,3025.9,3025.3,0.9844]
["bitfinex","ETHUSD",1766386832447,0.3384,3025.8,3025.3,0.9844]
["bitfinex","ETHUSD",1766386833846,0.3384,3025.8,3025.4,0.9844]
["bitfinex","ETHUSD",1766386834074,0.3384,3026.1,3025.4,0.9844]
["bitfinex","ETHUSD",1766386834260,3.30451999,3026.2,3025.8,0.9844]
["bitfinex","ETHUSD",1766386834469,0.364292,3026.1,3025.2,3.30748928]
["bitfinex","ETHUSD",1766386834671,4.07591999,3026.2,3025.6,0.3438]
["bitfinex","ETHUSD",1766386834870,7.38043998,3026.2,3025.7,0.9844]
["bitfinex","ETHUSD",1766386835054,0.3384,3026.1,3025.7,0.9844]
["bitfinex","ETHUSD",1766386836368,3.30469266,3026.0,3025.7,0.9844]
["bitfinex","ETHUSD",1766386838094,3.64302342,3026.1,3025.7,0.9844]
["bitfinex","ETHUSD",1766386839083,0.3384,3026.1,3025.7,0.9844]
["bitfinex","ETHUSD",1766386839285,0.433,3026.2,3025.7,0.371]
["bitfinex","ETHUSD",1766386839455,0.433,3026.2,3025.8,1.008]
["bitfinex","ETHUSD",1766386839856,0.8055,3026.2,3025.8,1.008]
["bitfinex","ETHUSD",1766386840687,3.30409917,3026.6,3025.9,0.371]
["bitfinex","ETHUSD",1766386840884,0.3725,3026.8,3026.2,1.379]
["bitfinex","ETHUSD",1766386841084,4.10940603,3026.8,3026.3,1.008]
["bitfinex","ETHUSD",1766386841385,4.10940603,3026.8,3026.4,1.008]
["bitfinex","ETHUSD",1766386841386,0.433,3026.8,3026.4,1.008]
["bitfinex","ETHUSD",1766386841577,0.433,3026.8,3026.5,1.008]
["bitfinex","ETHUSD",1766386842988,0.3725,3026.9,3026.5,1.008]
["bitfinex","ETHUSD",1766386843286,0.001,3027.2,3026.9,1.008]
["bitfinex","ETHUSD",1766386843588,0.001,3027.3,3027.0,1.008]
["bitfinex","ETHUSD",1766386843786,0.001,3027.3,3027.0,1.379]
["bitfinex","ETHUSD",1766386843975,0.001,3027.3,3027.1,1.008]
["bitfinex","ETHUSD",1766386845363,3.30376246,3027.8,3027.2,0.371]
["bitfinex","ETHUSD",1766386845559,0.8065,3027.8,3027.3,1.379]
["bitfinex","ETHUSD",1766386845766,0.22858492,3028.8,3027.6,1.379]
["bitfinex","ETHUSD",1766386845767,0.3725,3028.2,3027.6,1.379]
["bitfinex","ETHUSD",1766386846078,0.3725,3028.1,3027.7,1.008]
["bitfinex","ETHUSD",1766386846279,0.3725,3028.2,3027.7,1.008]
["bitfinex","ETHUSD",1766386846485,0.5,3027.9,3027.7,1.008]
["bitfinex","ETHUSD",1766386847497,0.001,3028.1,3027.7,1.008]
["bitfinex","ETHUSD",1766386847672,0.001,3028.1,3027.8,1.008]
["bitfinex","ETHUSD",1766386849981,0.001,3028.5,3028.0,1.008]
["bitfinex","ETHUSD",1766386850796,0.001,3028.5,3028.0,1.04102509]
["bitfinex","ETHUSD",1766386850995,0.001,3028.5,3028.2,1.008]
["bitfinex","ETHUSD",1766386851196,0.001,3028.5,3028.3,1.008]
["bitfinex","ETHUSD",1766386852496,0.433,3028.7,3028.3,0.371]
["bitfinex","ETHUSD",1766386852667,0.433,3028.7,3028.4,1.008]
["bitfinex","ETHUSD",1766386853177,4.51807427,3028.7,3028.0,1.44]
["bitfinex","ETHUSD",1766386853374,0.3725,3028.6,3028.0,0.432]
["bitfinex","ETHUSD",1766386853579,0.84381421,3028.7,3028.2,1.008]
["bitfinex","ETHUSD",1766386854377,0.84381421,3028.7,3028.3,1.008]
["bitfinex","ETHUSD",1766386854580,0.001,3028.5,3028.3,1.008]
["bitfinex","ETHUSD",1766386854978,0.001,3028.9,3028.5,1.008]
["bitfinex","ETHUSD",1766386855180,0.001,3028.9,3028.6,1.008]
["bitfinex","ETHUSD",1766386855406,4.14673235,3029.5,3028.6,1.008]
["bitfinex","ETHUSD",1766386855576,0.002,3029.5,3028.9,1.379]
["bitfinex","ETHUSD",1766386855773,0.002,3029.5,3029.0,1.008]
["bitfinex","ETHUSD",1766386858101,0.002,3029.5,3029.1,0.371]
["bitfinex","ETHUSD",1766386858401,0.002,3029.6,3029.4,1.008]
["bitfinex","ETHUSD",1766386860206,0.435,3029.9,3029.4,1.008]
["bitfinex","ETHUSD",1766386860503,0.435,3029.9,3029.0,4.13306094]
["bitfinex","ETHUSD",1766386860504,0.002,3030.1,3029.6,1.008]
["bitfinex","ETHUSD",1766386860692,0.3745,3030.1,3029.6,1.008]
["bitfinex","ETHUSD",1766386860892,0.002,3030.1,3029.7,0.371]
["bitfinex","ETHUSD",1766386861208,0.002,3030.1,3029.8,1.008]
["bitfinex","ETHUSD",1766386861427,0.002,3030.1,3029.8,0.371]
["bitfinex","ETHUSD",1766386861707,0.001,3030.2,3029.9,1.008]
["bitfinex","ETHUSD",1766386862875,0.3735,3030.2,3029.6,0.803]
["bitfinex","ETHUSD",1766386863208,0.3735,3030.2,3029.6,1.811]
["bitfinex","ETHUSD",1766386863408,0.3735,3030.2,3029.6,0.803]
["bitfinex","ETHUSD",1766386863611,0.3735,3030.2,3029.7,1.008]
["bitfinex","ETHUSD",1766386866119,0.001,3030.2,3029.9,0.3466]
["bitfinex","ETHUSD",1766386866413,0.001,3030.2,3030.0,1.0643]
["bitfinex","ETHUSD",1766386867987,0.001,3030.2,3029.8,1.0643]
["bitfinex","ETHUSD",1766386871088,0.001,3030.2,3029.6,1.4963]
["bitfinex","ETHUSD",1766386871089,0.3659,3030.1,3029.6,1.4963]
["bitfinex","ETHUSD",1766386872108,0.3659,3030.1,3029.7,1.0643]
["bitfinex","ETHUSD",1766386872717,0.3659,3030.1,3029.4,1.0643]
["bitfinex","ETHUSD",1766386872905,0.3659,3029.9,3029.1,0.432]
["bitfinex","ETHUSD",1766386873111,0.3659,3029.9,3029.4,1.0643]
["bitfinex","ETHUSD",1766386873112,0.366623,3029.8,3029.4,1.0643]
["bitfinex","ETHUSD",1766386873310,0.433,3030.2,3029.4,1.0643]
["bitfinex","ETHUSD",1766386873505,0.001,3030.2,3029.1,0.432]
["bitfinex","ETHUSD",1766386873685,0.001,3030.2,3029.6,1.0643]
["bitfinex","ETHUSD",1766386873887,0.001,3030.2,3030.0,1.0643]
["bitfinex","ETHUSD",1766386875688,0.001,3030.2,3029.7,0.3466]
["bitfinex","ETHUSD",1766386875988,0.001,3030.2,3029.8,1.0643]
["bitfinex","ETHUSD",1766386876192,0.001,3030.2,3029.8,0.3466]
["bitfinex","ETHUSD",1766386876388,0.001,3030.2,3030.0,1.0643]
["bitfinex","ETHUSD",1766386878327,0.41099094,3030.2,3030.0,1.0643]
["bitfinex","ETHUSD",1766386878703,0.41099094,3030.2,3029.8,1.0643]
["bitfinex","ETHUSD",1766386879526,0.41099094,3030.2,3029.9,1.0643]
["bitfinex","ETHUSD",1766386879527,0.001,3030.2,3029.9,1.0643]
["bitfinex","ETHUSD",1766386881926,0.001,3030.2,3029.9,0.3466]
["bitfinex","ETHUSD",1766386882106,0.001,3030.2,3030.0,1.0643]
["bitfinex","ETHUSD",1766386887834,0.001,3030.3,3030.0,1.3839]
["bitfinex","ETHUSD",1766386888033,0.001,3030.3,3030.0,1.0323]
["bitfinex","ETHUSD",1766386890008,0.05710006,3031.0,3030.6,0.3516]
["bitfinex","ETHUSD",1766386890009,0.002,3030.9,3030.6,0.3516]
["bitfinex","ETHUSD",1766386890319,0.002,3030.9,3030.7,1.0323]
["bitfinex","ETHUSD",1766386890727,0.002,3030.9,3030.3,0.431]
["bitfinex","ETHUSD",1766386890928,0.3445,3030.9,3030.4,1.0323]
["bitfinex","ETHUSD",1766386891439,0.3445,3030.9,3030.5,1.0323]
["bitfinex","ETHUSD",1766386893349,3.64385567,3030.9,3030.5,1.0323]
["bitfinex","ETHUSD",1766386893546,3.64385567,3030.9,3030.3,1.4633]
["bitfinex","ETHUSD",1766386893753,3.64385567,3030.9,3030.4,1.0323]
["bitfinex","ETHUSD",1766386893948,4.33826562,3030.9,3030.4,1.0323]
["bitfinex","ETHUSD",1766386894145,4.33826562,3030.9,3030.1,0.7826]
["bitfinex","ETHUSD",1766386894315,0.3425,3030.8,3030.2,1.0323]
["bitfinex","ETHUSD",1766386894514,0.3425,3030.8,3030.2,0.3516]
["bitfinex","ETHUSD",1766386894744,0.3425,3030.8,3030.3,1.0323]
["bitfinex","ETHUSD",1766386894949,3.30135567,3030.9,3030.5,1.0323]
["bitfinex","ETHUSD",1766386896058,6.60071134,3030.9,3030.5,1.0323]
["bitfinex","ETHUSD",1766386896358,0.3501,3030.8,3030.3,0.9858]
["bitfinex","ETHUSD",1766386897520,0.3501,3030.8,3030.3,1.3317]
["bitfinex","ETHUSD",1766386897719,0.3501,3030.8,3030.4,0.9858]
["bitfinex","ETHUSD",1766386900426,0.002,3030.9,3030.7,0.9858]
["bitfinex","ETHUSD",1766386901323,3.30136652,3030.9,3030.1,0.431]
["bitfinex","ETHUSD",1766386901534,3.30136652,3030.9,3030.4,0.9858]
["bitfinex","ETHUSD",1766386901756,0.002,3030.9,3030.5,0.9858]
["bitfinex","ETHUSD",1766386902330,0.002,3030.9,3030.5,0.3459]
["bitfinex","ETHUSD",1766386902530,0.002,3030.9,3030.6,0.9858]
["bitfinex","ETHUSD",1766386903626,0.36723412,3030.9,3029.9,0.001]
["bitfinex","ETHUSD",1766386903823,0.36723412,3030.9,3030.4,0.9858]
["bitfinex","ETHUSD",1766386904053,0.36723412,3030.9,3030.5,0.9858]
["bitfinex","ETHUSD",1766386904365,0.36723412,3030.9,3030.7,0.9858]
["bitfinex","ETHUSD",1766386904366,0.002,3030.9,3030.7,0.9858]
["bitfinex","ETHUSD",1766386904531,0.002,3030.9,3030.4,3.29988608]
["bitfinex","ETHUSD",1766386904532,0.3521,3031.5,3031.0,0.9858]
["bitfinex","ETHUSD",1766386904731,0.3521,3031.5,3031.1,0.9858]
["bitfinex","ETHUSD",1766386905042,6.9495097,3031.5,3031.1,0.9858]
["bitfinex","ETHUSD",1766386905926,3.65080485,3031.5,3031.1,0.9858]
["bitfinex","ETHUSD",1766386907561,0.002,3031.5,3031.1,0.3459]
["bitfinex","ETHUSD",1766386907725,0.001,3031.8,3031.3,0.3459]
["bitfinex","ETHUSD",1766386908057,0.001,3031.8,3031.6,0.9858]
["bitfinex","ETHUSD",1766386909155,3.29806725,3032.1,3031.4,4.12196876]
["bitfinex","ETHUSD",1766386909355,3.29806725,3032.1,3031.7,0.9858]
["bitfinex","ETHUSD",1766386910150,6.59787098,3032.2,3031.7,0.9858]
["bitfinex","ETHUSD",1766386910341,7.68596808,3032.2,3031.7,0.9858]
["bitfinex","ETHUSD",1766386911430,4.38803259,3032.2,3031.7,0.9858]
["bitfinex","ETHUSD",1766386911628,0.3521,3032.2,3031.7,0.3459]
["bitfinex","ETHUSD",1766386911981,0.3521,3032.2,3032.0,0.9858]
["bitfinex","ETHUSD",1766386911982,0.002,3032.2,3032.0,0.9858]
["bitfinex","ETHUSD",1766386912481,3.29936466,3032.8,3032.0,0.9858]
["bitfinex","ETHUSD",1766386912634,3.64749176,3032.7,3032.0,0.9858]
["bitfinex","ETHUSD",1766386912833,6.94488352,3032.7,3032.0,0.9858]
["bitfinex","ETHUSD",1766386913032,7.74412187,3032.7,3032.0,0.9858]
["bitfinex","ETHUSD",1766386914285,0.3501,3032.4,3032.0,0.431]
["bitfinex","ETHUSD",1766386914466,3.29782673,3032.3,3031.9,0.431]
["bitfinex","ETHUSD",1766386914771,3.64792673,3032.3,3031.9,1.4168]
["bitfinex","ETHUSD",1766386915279,3.29782673,3032.3,3031.9,1.4168]
["bitfinex","ETHUSD",1766386917085,3.29771797,3032.4,3031.9,1.4168]
["bitfinex","ETHUSD",1766386917384,1.3956,3032.2,3031.7,0.431]
["bitfinex","ETHUSD",1766386917564,4.03395381,3032.4,3031.7,0.431]
["bitfinex","ETHUSD",1766386918436,0.73623584,3032.4,3031.7,0.431]
["bitfinex","ETHUSD",1766386918646,0.3501,3032.4,3031.7,0.431]
["bitfinex","ETHUSD",1766386918870,3.64783039,3032.4,3031.7,0.431]
["bitfinex","ETHUSD",1766386919366,3.29751819,3032.6,3031.8,0.9858]
["bitfinex","ETHUSD",1766386919671,6.94513638,3032.6,3031.8,0.9858]
["bitfinex","ETHUSD",1766386919965,0.3501,3032.6,3031.8,0.9858]
["bitfinex","ETHUSD",1766386920146,4.34493182,3032.7,3031.8,0.9858]
["bitfinex","ETHUSD",1766386920351,4.69503182,3032.7,3032.0,0.9858]
["bitfinex","ETHUSD",1766386920548,0.3501,3032.6,3032.0,0.9858]
["bitfinex","ETHUSD",1766386921568,3.29760923,3032.5,3032.0,0.9858]
["bitfinex","ETHUSD",1766386921773,3.29760923,3032.5,3032.1,0.431]
["bitfinex","ETHUSD",1766386922066,0.3501,3032.4,3031.7,0.9858]
["bitfinex","ETHUSD",1766386922272,0.3521,3032.4,3032.0,0.431]
["bitfinex","ETHUSD",1766386922439,0.3521,3032.4,3031.9,0.9858]
["bitfinex","ETHUSD",1766386922640,1.15138185,3032.4,3031.8,0.431]
["bitfinex","ETHUSD",1766386922978,1.15138185,3032.4,3031.8,1.4168]
["bitfinex","ETHUSD",1766386923181,1.15138185,3032.4,3031.9,0.9858]
["bitfinex","ETHUSD",1766386924066,3.64987122,3032.4,3031.9,0.9858]
["bitfinex","ETHUSD",1766386924264,3.29972601,3032.4,3031.9,0.9858]
["bitfinex","ETHUSD",1766386925285,3.29972601,3032.4,3031.9,1.4168]
["bitfinex","ETHUSD",1766386926091,0.002,3032.4,3031.9,1.4168]
["bitfinex","ETHUSD",1766386926774,0.002,3032.7,3032.0,1.1047]
["bitfinex","ETHUSD",1766386926974,0.99254851,3032.8,3032.2,1.1047]
["bitfinex","ETHUSD",1766386927201,3.29622056,3033.8,3032.8,0.1565]
["bitfinex","ETHUSD",1766386927482,3.29611204,3033.9,3033.2,0.1565]
["bitfinex","ETHUSD",1766386927683,0.366,3033.7,3032.6,0.1619]
["bitfinex","ETHUSD",1766386927850,1.016,3033.1,3032.3,0.52266688]
["bitfinex","ETHUSD",1766386928052,6.59413122,3033.0,3032.2,0.1619]
["bitfinex","ETHUSD",1766386928246,4.12196876,3032.8,3032.0,0.431]
["bitfinex","ETHUSD",1766386928452,1.382,3032.7,3032.0,0.431]
["bitfinex","ETHUSD",1766386928767,4.12196876,3032.8,3032.0,0.431]
["bitfinex","ETHUSD",1766386928768,1.016,3032.5,3032.0,0.431]
["bitfinex","ETHUSD",1766386928983,1.382,3032.5,3032.0,0.431]
["bitfinex","ETHUSD",1766386929395,1.016,3032.5,3032.0,0.431]
["bitfinex","ETHUSD",1766386929590,1.382,3032.4,3032.0,0.431]
["bitfinex","ETHUSD",1766386929789,1.382,3032.4,3031.7,0.1619]
["bitfinex","ETHUSD",1766386929987,4.12196876,3032.8,3031.7,0.1619]
["bitfinex","ETHUSD",1766386930206,1.016,3032.4,3031.8,0.431]
["bitfinex","ETHUSD",1766386930393,1.382,3032.3,3031.8,0.431]
["bitfinex","ETHUSD",1766386931676,0.002,3032.5,3031.8,0.6097]
["bitfinex","ETHUSD",1766386931677,1.384,3032.5,3031.8,0.6097]
["bitfinex","ETHUSD",1766386932202,0.002,3032.5,3031.8,0.431]
["bitfinex","ETHUSD",1766386932408,0.368,3032.5,3031.8,0.431]
["bitfinex","ETHUSD",1766386932717,1.382,3032.4,3031.8,0.431]
["bitfinex","ETHUSD",1766386933007,1.016,3032.2,3031.6,0.001]
["bitfinex","ETHUSD",1766386933177,0.366,3031.8,3031.6,0.001]
["bitfinex","ETHUSD",1766386933494,1.382,3031.8,3031.2,0.431]
["bitfinex","ETHUSD",1766386934100,3.2984794,3031.7,3031.2,0.431]
["bitfinex","ETHUSD",1766386934496,4.68038468,3031.8,3031.2,0.431]
["bitfinex","ETHUSD",1766386934804,4.68040438,3031.8,3031.2,0.431]
["bitfinex","ETHUSD",1766386935098,1.382,3031.8,3031.2,0.6219]
["bitfinex","ETHUSD",1766386935298,0.1828,3031.9,3031.2,0.6219]
["bitfinex","ETHUSD",1766386935472,0.1828,3031.9,3031.3,0.1948]
["bitfinex","ETHUSD",1766386936307,3.48106482,3031.9,3031.3,0.1948]
["bitfinex","ETHUSD",1766386936911,4.86306482,3031.9,3031.3,0.1948]
["bitfinex","ETHUSD",1766386937079,1.382,3031.8,3031.2,0.431]
["bitfinex","ETHUSD",1766386937609,1.382,3031.8,3031.3,0.001]
["bitfinex","ETHUSD",1766386938482,4.68037296,3031.8,3031.3,0.001]
["bitfinex","ETHUSD",1766386940234,1.382,3031.8,3031.3,0.001]
["bitfinex","ETHUSD",1766386940712,4.28902435,3032.0,3031.4,0.2139]
["bitfinex","ETHUSD",1766386940713,3.29820133,3032.0,3031.4,0.2139]
["bitfinex","ETHUSD",1766386941215,3.66420133,3032.0,3031.4,0.2139]
["bitfinex","ETHUSD",1766386941411,0.366,3032.0,3031.4,0.2139]
["bitfinex","ETHUSD",1766386942112,4.68167193,3032.5,3031.5,0.25058697]
["bitfinex","ETHUSD",1766386942413,4.09476439,3032.4,3031.5,0.2176]
["bitfinex","ETHUSD",1766386942811,5.11076439,3032.4,3031.5,0.2176]
["bitfinex","ETHUSD",1766386943183,5.11076439,3032.4,3031.6,0.2213]
["bitfinex","ETHUSD",1766386943184,7.61152878,3032.4,3031.6,0.2213]
["bitfinex","ETHUSD",1766386943381,0.366,3032.3,3031.6,0.2213]
["bitfinex","ETHUSD",1766386943984,1.382,3032.3,3031.6,0.2213]
["bitfinex","ETHUSD",1766386944186,0.366,3032.2,3031.6,0.2213]
["bitfinex","ETHUSD",1766386944418,1.382,3032.2,3031.6,0.2213]
["bitfinex","ETHUSD",1766386945388,4.67996299,3032.2,3031.6,0.2213]
["bitfinex","ETHUSD",1766386946300,4.67996299,3032.2,3031.3,0.2329]
["bitfinex","ETHUSD",1766386946610,1.382,3032.1,3031.3,0.2329]
["bitfinex","ETHUSD",1766386946810,1.382,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1766386952217,4.68016584,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1766386952605,1.382,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1766386955119,1.4387,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1766386956999,4.73697098,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1766386963936,1.4387,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1766386964526,4.73897114,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1766386965633,1.4407,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1766386966035,4.73897009,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1766386966415,1.4407,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1766386969437,4.73896411,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1766386970519,1.4407,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1766386971028,0.002,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1766386971228,0.002,3031.9,3031.5,0.3142]
["bitfinex","ETHUSD",1766386971818,3.30026602,3031.9,3031.5,0.3142]
["bitfinex","ETHUSD",1766386972939,3.30026602,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1766386974633,0.002,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1766386976838,0.3649,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1766386977242,1.4204,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1766386977421,4.7167706,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1766386977752,1.4184,3031.6,3031.3,0.001]
["bitfinex","ETHUSD",1766386978853,3.2983706,3031.8,3031.3,0.001]
["bitfinex","ETHUSD",1766386979053,1.0555,3031.3,3030.8,0.7648]
["bitfinex","ETHUSD",1766386979215,1.4184,3031.3,3030.8,0.7648]
["bitfinex","ETHUSD",1766386980740,1.4184,3031.6,3030.5,0.432]
["bitfinex","ETHUSD",1766386980945,1.4184,3031.6,3030.6,0.3384]
["bitfinex","ETHUSD",1766386981145,7.7937588,3031.7,3030.6,0.3384]
["bitfinex","ETHUSD",1766386981341,1.0555,3031.6,3030.6,0.33740203]
["bitfinex","ETHUSD",1766386981513,0.3629,3031.3,3030.5,0.432]
["bitfinex","ETHUSD",1766386981719,0.3629,3031.1,3030.5,0.432]
["bitfinex","ETHUSD",1766386981947,1.4184,3031.1,3030.5,0.432]
["bitfinex","ETHUSD",1766386982618,1.4184,3031.1,3030.5,0.001]
["bitfinex","ETHUSD",1766386982822,1.4184,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1766386983044,0.3629,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1766386983348,1.4184,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1766386985725,1.4608,3031.1,3030.5,0.001]
["bitfinex","ETHUSD",1766386985925,0.3608,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1766386989350,3.66005064,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1766386989645,0.3608,3031.4,3030.6,0.3545]
["bitfinex","ETHUSD",1766386989822,0.8058194,3031.3,3030.6,0.3545]
["bitfinex","ETHUSD",1766386990022,1.4608,3031.2,3030.6,0.3545]
["bitfinex","ETHUSD",1766386990222,0.3608,3031.1,3030.6,0.3545]
["bitfinex","ETHUSD",1766386991221,1.4608,3031.1,3030.6,0.3545]
["bitfinex","ETHUSD",1766386992263,0.05610006,3031.6,3030.6,0.3545]
["bitfinex","ETHUSD",1766386992264,0.002,3031.9,3031.0,0.3541]
["bitfinex","ETHUSD",1766386992420,0.002,3031.9,3031.2,0.3538]
["bitfinex","ETHUSD",1766386992615,0.002,3031.9,3031.1,0.44716842]
["bitfinex","ETHUSD",1766386992616,0.002,3031.9,3031.4,0.3538]
["bitfinex","ETHUSD",1766386998030,0.002,3031.9,3031.1,0.44716842]
["bitfinex","ETHUSD",1766386998230,0.002,3031.9,3031.2,0.431]
["bitfinex","ETHUSD",1766386998231,0.3608,3031.8,3031.2,0.431]
["bitfinex","ETHUSD",1766386998528,1.4608,3031.8,3031.2,0.7836]
["bitfinex","ETHUSD",1766386998728,1.4608,3031.8,3031.3,0.45298839]
["bitfinex","ETHUSD",1766387000158,1.4608,3031.8,3031.3,0.80538839]
["bitfinex","ETHUSD",1766387000461,0.002,3031.9,3031.4,0.3523]
["bitfinex","ETHUSD",1766387015767,0.002,3031.9,3031.1,7.86380054]
["bitfinex","ETHUSD",1766387015768,0.3596,3031.7,3031.5,0.431]
["bitfinex","ETHUSD",1766387015966,0.3596,3031.6,3031.5,0.431]
["bitfinex","ETHUSD",1766387016270,1.108,3031.7,3031.5,0.431]
["bitfinex","ETHUSD",1766387017137,0.002,3031.9,3031.5,0.431]
["bitfinex","ETHUSD",1766387017542,1.4696,3031.9,3031.5,0.431]
["bitfinex","ETHUSD",1766387017742,5.24485845,3031.9,3031.5,0.431]
["bitfinex","ETHUSD",1766387018173,0.3596,3031.8,3031.5,0.431]
["bitfinex","ETHUSD",1766387018677,1.4676,3031.8,3031.5,0.431]
["bitfinex","ETHUSD",1766387019962,0.3596,3031.7,3031.5,0.431]
["bitfinex","ETHUSD",1766387020163,0.3596,3031.7,3031.2,0.349]
["bitfinex","ETHUSD",1766387020356,0.3596,3031.7,3031.3,0.431]
["bitfinex","ETHUSD",1766387021768,1.108,3031.6,3030.9,0.3484]
["bitfinex","ETHUSD",1766387021969,0.3596,3031.4,3031.0,0.431]
["bitfinex","ETHUSD",1766387022570,3.29849951,3031.7,3031.0,0.431]
["bitfinex","ETHUSD",1766387022571,1.4676,3031.7,3031.0,0.431]
["bitfinex","ETHUSD",1766387022788,1.4676,3031.6,3031.1,0.3483]
["bitfinex","ETHUSD",1766387022966,0.3596,3031.6,3031.1,0.3483]
["bitfinex","ETHUSD",1766387023167,1.4676,3031.8,3031.1,0.3483]
["bitfinex","ETHUSD",1766387024148,0.3596,3031.7,3031.1,0.3483]
["bitfinex","ETHUSD",1766387024347,0.5,3031.6,3031.1,0.3483]
["bitfinex","ETHUSD",1766387028176,0.002,3031.9,3031.1,3.29910167]
["bitfinex","ETHUSD",1766387028382,0.002,3031.9,3031.3,0.2226]
["bitfinex","ETHUSD",1766387028949,0.002,3031.9,3031.5,0.2226]
["bitfinex","ETHUSD",1766387029563,0.002,3031.9,3031.4,0.431]
["bitfinex","ETHUSD",1766387029876,1.108,3031.8,3031.4,0.431]
["bitfinex","ETHUSD",1766387030072,1.4676,3031.8,3031.4,0.431]
["bitfinex","ETHUSD",1766387032378,0.002,3031.9,3031.4,0.431]
["bitfinex","ETHUSD",1766387032973,1.4696,3031.9,3031.4,0.431]
["bitfinex","ETHUSD",1766387033587,1.11,3031.9,3031.4,0.431]
["bitfinex","ETHUSD",1766387033893,0.3596,3031.8,3031.4,0.431]
["bitfinex","ETHUSD",1766387035575,1.11,3031.9,3031.5,0.2227]
["bitfinex","ETHUSD",1766387035576,0.002,3031.9,3031.5,0.2227]
["bitfinex","ETHUSD",1766387038697,3.29792463,3032.3,3031.5,0.2227]
["bitfinex","ETHUSD",1766387039371,1.4676,3032.2,3031.5,0.2227]
["bitfinex","ETHUSD",1766387039573,1.108,3032.2,3031.5,0.2227]
["bitfinex","ETHUSD",1766387039772,0.3596,3032.1,3031.5,0.2227]
["bitfinex","ETHUSD",1766387040190,0.002,3031.9,3031.5,0.61795482]
["bitfinex","ETHUSD",1766387040362,0.002,3031.9,3031.6,0.2187]
["bitfinex","ETHUSD",1766387041582,0.002,3031.9,3031.5,0.39525482]
["bitfinex","ETHUSD",1766387041781,1.4696,3031.9,3031.4,0.431]
["bitfinex","ETHUSD",1766387041967,1.11,3031.9,3031.4,0.431]
["bitfinex","ETHUSD",1766387042168,0.3596,3031.8,3031.4,0.431]
["bitfinex","ETHUSD",1766387043094,4.0893281,3032.4,3031.6,0.2168]
["bitfinex","ETHUSD",1766387043295,8.4950562,3032.4,3031.6,0.2168]
["bitfinex","ETHUSD",1766387043490,5.1973281,3032.4,3031.6,0.2168]
["bitfinex","ETHUSD",1766387043868,0.3596,3032.3,3031.6,0.2168]
["bitfinex","ETHUSD",1766387044074,3.7297281,3032.4,3031.6,0.2168]
["bitfinex","ETHUSD",1766387044280,1.4676,3032.3,3031.6,0.2168]
["bitfinex","ETHUSD",1766387044596,0.3596,3032.2,3031.6,0.2168]
["bitfinex","ETHUSD",1766387045681,1.492,3032.2,3031.6,0.2168]
["bitfinex","ETHUSD",1766387046407,1.492,3032.2,3031.6,0.61145798]
["bitfinex","ETHUSD",1766387046982,1.494,3032.2,3031.6,0.61145798]
["bitfinex","ETHUSD",1766387049410,1.4826,3032.1,3031.6,0.61145798]
["bitfinex","ETHUSD",1766387050279,1.4826,3032.1,3031.6,0.2168]
["bitfinex","ETHUSD",1766387050514,0.002,3032.2,3031.6,0.2168]
["bitfinex","ETHUSD",1766387052676,3.29962575,3032.5,3031.9,0.2091]
["bitfinex","ETHUSD",1766387052677,0.002,3032.5,3031.9,0.2091]
["bitfinex","ETHUSD",1766387052911,0.002,3032.8,3032.1,4.11754587]
["bitfinex","ETHUSD",1766387053087,0.002,3032.8,3032.3,0.2071]
["bitfinex","ETHUSD",1766387053917,0.002,3032.8,3032.2,0.45485459]
["bitfinex","ETHUSD",1766387053918,0.3502,3032.7,3032.2,0.45485459]
["bitfinex","ETHUSD",1766387054083,1.4826,3032.7,3032.1,0.206]
["bitfinex","ETHUSD",1766387054284,0.002,3032.8,3032.0,0.431]
["bitfinex","ETHUSD",1766387054285,1.1324,3032.6,3032.0,0.431]
["bitfinex","ETHUSD",1766387054614,1.4826,3032.5,3032.0,0.431]
["bitfinex","ETHUSD",1766387054978,0.3502,3032.5,3032.0,0.6359]
["bitfinex","ETHUSD",1766387056183,0.002,3032.8,3032.1,0.2039]
["bitfinex","ETHUSD",1766387056383,0.002,3032.8,3032.3,0.2039]
["bitfinex","ETHUSD",1766387056788,3.2992961,3032.8,3032.3,0.2039]
["bitfinex","ETHUSD",1766387056988,1.4826,3032.7,3032.0,0.431]
["bitfinex","ETHUSD",1766387057190,0.3502,3032.6,3032.0,0.6338]
["bitfinex","ETHUSD",1766387057421,0.3502,3032.6,3032.0,0.431]
["bitfinex","ETHUSD",1766387057597,0.3502,3032.5,3032.0,0.80393646]
["bitfinex","ETHUSD",1766387057792,0.002,3032.8,3032.0,0.80393646]
["bitfinex","ETHUSD",1766387058025,0.3502,3032.6,3032.0,0.80393646]
["bitfinex","ETHUSD",1766387058225,1.1324,3032.5,3032.0,0.80393646]
["bitfinex","ETHUSD",1766387058438,0.3502,3032.4,3032.0,0.431]
["bitfinex","ETHUSD",1766387060035,1.1324,3032.5,3032.0,0.431]
["bitfinex","ETHUSD",1766387060382,1.4826,3032.6,3032.0,0.6307]
["bitfinex","ETHUSD",1766387061230,0.002,3032.8,3032.1,0.1987]
["bitfinex","ETHUSD",1766387061441,0.3502,3033.1,3032.2,0.1957]
["bitfinex","ETHUSD",1766387061592,0.3502,3033.1,3032.4,0.1957]
["bitfinex","ETHUSD",1766387061923,0.3502,3033.1,3032.4,0.6267]
["bitfinex","ETHUSD",1766387061924,0.3502,3033.0,3032.4,0.6267]
["bitfinex","ETHUSD",1766387062716,1.4826,3033.0,3032.4,0.6267]
["bitfinex","ETHUSD",1766387063020,1.1324,3032.8,3032.4,0.431]
["bitfinex","ETHUSD",1766387063192,0.3502,3032.7,3032.4,0.431]
["bitfinex","ETHUSD",1766387064332,0.002,3032.6,3032.4,0.431]
["bitfinex","ETHUSD",1766387068421,1.1324,3033.0,3032.4,0.431]
["bitfinex","ETHUSD",1766387068422,1.4583,3033.2,3032.5,0.1861]
["bitfinex","ETHUSD",1766387068732,3.29885597,3033.2,3032.5,0.1861]
["bitfinex","ETHUSD",1766387068910,1.4563,3033.0,3032.4,0.431]
["bitfinex","ETHUSD",1766387069528,1.4563,3033.0,3032.4,0.6162]
["bitfinex","ETHUSD",1766387069933,1.4563,3032.9,3032.4,0.6162]
["bitfinex","ETHUSD",1766387070102,0.3738,3032.8,3032.4,0.82240868]
["bitfinex","ETHUSD",1766387070714,1.4563,3032.9,3032.4,0.82240868]
["bitfinex","ETHUSD",1766387070931,1.4563,3032.9,3032.4,0.431]
["bitfinex","ETHUSD",1766387071504,0.3738,3033.0,3032.4,0.6144]
["bitfinex","ETHUSD",1766387071704,1.4563,3033.0,3032.4,0.6144]
["bitfinex","ETHUSD",1766387071924,1.4563,3032.9,3032.4,0.431]
["bitfinex","ETHUSD",1766387072129,1.0825,3032.9,3032.4,0.431]
["bitfinex","ETHUSD",1766387072340,0.48810006,3033.1,3031.8,0.1834]
["bitfinex","ETHUSD",1766387072512,0.3738,3032.7,3031.9,0.431]
["bitfinex","ETHUSD",1766387072714,1.4563,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1766387074213,0.3738,3032.6,3032.0,0.1827]
["bitfinex","ETHUSD",1766387074414,1.4563,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1766387076416,1.0863,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1766387076622,1.4423,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1766387076846,1.4423,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1766387077034,5.17170164,3032.7,3032.0,0.001]
["bitfinex","ETHUSD",1766387077235,1.8743,3032.7,3032.0,0.1794]
["bitfinex","ETHUSD",1766387078139,1.4423,3032.6,3032.0,0.1794]
["bitfinex","ETHUSD",1766387079353,1.4423,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1766387079354,1.4423,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1766387079550,1.0863,3032.5,3031.5,0.177]
["bitfinex","ETHUSD",1766387079769,0.356,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1766387079940,6.59543594,3032.4,3031.5,0.001]
["bitfinex","ETHUSD",1766387080135,0.72431241,3032.3,3031.5,0.001]
["bitfinex","ETHUSD",1766387080337,0.356,3032.2,3031.5,0.1772]
["bitfinex","ETHUSD",1766387080553,1.0863,3032.1,3031.5,0.001]
["bitfinex","ETHUSD",1766387080756,0.356,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1766387080954,1.4423,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1766387081157,0.356,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1766387081355,4.38374947,3032.7,3032.0,0.001]
["bitfinex","ETHUSD",1766387081559,1.52467495,3032.7,3032.1,0.1754]
["bitfinex","ETHUSD",1766387081846,1.0863,3032.7,3032.1,0.1754]
["bitfinex","ETHUSD",1766387082077,0.358,3032.8,3032.1,0.1754]
["bitfinex","ETHUSD",1766387082239,0.002,3032.8,3032.2,0.1754]
["bitfinex","ETHUSD",1766387082434,0.002,3032.8,3032.3,0.6057]
["bitfinex","ETHUSD",1766387089681,0.002,3032.8,3032.0,0.001]
["bitfinex","ETHUSD",1766387089897,0.32991782,3032.7,3032.0,0.001]
["bitfinex","ETHUSD",1766387090045,0.356,3032.5,3032.1,0.431]
["bitfinex","ETHUSD",1766387090972,1.4423,3032.5,3032.1,0.431]
["bitfinex","ETHUSD",1766387092149,0.002,3032.8,3032.1,0.431]
["bitfinex","ETHUSD",1766387092453,0.356,3032.7,3032.0,3.72913414]
["bitfinex","ETHUSD",1766387092654,0.356,3032.7,3032.0,4.84344322]
["bitfinex","ETHUSD",1766387092966,0.356,3032.7,3032.0,1.54530908]
["bitfinex","ETHUSD",1766387093272,0.356,3032.7,3032.0,4.84344804]
["bitfinex","ETHUSD",1766387093664,0.356,3032.7,3032.0,1.54530908]
["bitfinex","ETHUSD",1766387094188,1.4423,3032.7,3032.0,1.54530908]
["bitfinex","ETHUSD",1766387094346,1.0863,3032.7,3032.0,0.431]
["bitfinex","ETHUSD",1766387094548,1.4423,3032.6,3032.0,0.431]
["bitfinex","ETHUSD",1766387094980,0.356,3032.6,3032.0,0.431]
["bitfinex","ETHUSD",1766387095604,0.002,3032.8,3032.0,3.72913347]
["bitfinex","ETHUSD",1766387096688,0.358,3032.8,3032.0,0.431]
["bitfinex","ETHUSD",1766387096867,0.4087224,3032.7,3032.0,0.431]
["bitfinex","ETHUSD",1766387097269,0.4087224,3032.7,3032.0,3.72914248]
["bitfinex","ETHUSD",1766387097483,0.4087224,3032.7,3032.0,0.431]
["bitfinex","ETHUSD",1766387097769,0.358,3032.8,3032.0,3.73013139]
["bitfinex","ETHUSD",1766387097992,0.358,3032.8,3032.1,4.11560272]
["bitfinex","ETHUSD",1766387097993,0.002,3032.7,3032.1,4.11560272]
["bitfinex","ETHUSD",1766387098675,0.002,3032.7,3032.1,7.41357017]
["bitfinex","ETHUSD",1766387099176,0.002,3032.7,3032.1,4.11560272]
["bitfinex","ETHUSD",1766387099906,0.002,3032.7,3032.2,0.431]
["bitfinex","ETHUSD",1766387099907,1.4443,3032.7,3032.2,0.431]
["bitfinex","ETHUSD",1766387102004,1.0863,3032.6,3032.0,0.432]
["bitfinex","ETHUSD",1766387102197,1.4423,3032.4,3032.0,0.432]
["bitfinex","ETHUSD",1766387102397,1.4443,3032.7,3032.0,0.432]
["bitfinex","ETHUSD",1766387102910,0.358,3032.7,3032.0,0.432]
["bitfinex","ETHUSD",1766387104307,0.002,3032.7,3032.0,3.73012083]
["bitfinex","ETHUSD",1766387104512,0.002,3032.7,3032.1,0.37301208]
["bitfinex","ETHUSD",1766387104890,0.002,3032.7,3032.0,0.432]
["bitfinex","ETHUSD",1766387106522,0.3442,3032.7,3032.0,0.432]
["bitfinex","ETHUSD",1766387108132,1.4381,3032.7,3032.0,0.432]
["bitfinex","ETHUSD",1766387109431,1.0959,3032.7,3032.0,0.432]
["bitfinex","ETHUSD",1766387109625,1.4381,3032.7,3032.0,0.432]
["bitfinex","ETHUSD",1766387110812,1.43678089,3032.7,3032.0,0.432]
["bitfinex","ETHUSD",1766387113103,1.43678089,3032.7,3032.0,3.73014119]
["bitfinex","ETHUSD",1766387113404,1.43678089,3032.7,3032.0,4.43309098]
["bitfinex","ETHUSD",1766387114434,1.43678089,3032.7,3032.0,1.13494979]
["bitfinex","ETHUSD",1766387114815,1.43678089,3032.7,3032.0,4.43309311]
["bitfinex","ETHUSD",1766387115215,0.34288089,3032.7,3032.0,1.13494979]
["bitfinex","ETHUSD",1766387115411,0.00068089,3032.7,3032.0,4.43307333]
["bitfinex","ETHUSD",1766387115623,0.00068089,3032.7,3032.1,0.85496761]
["bitfinex","ETHUSD",1766387116305,0.00068089,3032.7,3032.2,4.11560272]
["bitfinex","ETHUSD",1766387116815,0.00068089,3032.7,3032.3,3.29782673]
["bitfinex","ETHUSD",1766387117440,0.00068089,3032.7,3032.2,7.41349945]
["bitfinex","ETHUSD",1766387118118,0.00068089,3032.7,3032.1,4.15296758]
["bitfinex","ETHUSD",1766387118318,0.00068089,3032.7,3032.2,0.45849676]
["bitfinex","ETHUSD",1766387122431,0.00068089,3032.7,3032.1,0.85496761]
["bitfinex","ETHUSD",1766387122628,0.34288089,3032.7,3032.1,0.85496761]
["bitfinex","ETHUSD",1766387122829,0.34288089,3032.7,3032.2,0.431]
["bitfinex","ETHUSD",1766387122830,1.43678089,3032.7,3032.2,0.431]
["bitfinex","ETHUSD",1766387124135,0.00068089,3032.7,3032.2,0.431]
["bitfinex","ETHUSD",1766387125741,1.4361,3032.5,3032.1,0.431]
["bitfinex","ETHUSD",1766387129163,1.4361,3032.4,3032.0,0.432]
["bitfinex","ETHUSD",1766387129730,1.0939,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1766387129934,0.00068089,3032.7,3031.9,0.001]
["bitfinex","ETHUSD",1766387130161,1.0876,3032.6,3031.9,0.001]
["bitfinex","ETHUSD",1766387130355,1.4526,3032.3,3031.9,0.001]
["bitfinex","ETHUSD",1766387130529,0.365,3032.2,3031.9,0.001]
["bitfinex","ETHUSD",1766387130729,1.0876,3032.6,3031.9,0.001]
["bitfinex","ETHUSD",1766387130954,1.4526,3032.6,3031.9,0.001]
["bitfinex","ETHUSD",1766387131363,0.47506976,3032.5,3031.9,0.001]
["bitfinex","ETHUSD",1766387131554,1.92766976,3032.5,3031.9,0.001]
["bitfinex","ETHUSD",1766387132152,1.56266976,3032.5,3031.9,0.001]
["bitfinex","ETHUSD",1766387132458,0.365,3032.4,3031.9,0.001]
["bitfinex","ETHUSD",1766387136578,0.3659,3032.3,3031.5,0.001]
["bitfinex","ETHUSD",1766387136783,1.4367,3032.1,3031.5,0.432]
["bitfinex","ETHUSD",1766387137080,1.4367,3032.3,3031.5,4.54834394]
["bitfinex","ETHUSD",1766387137382,0.3659,3032.3,3031.5,7.84697862]
["bitfinex","ETHUSD",1766387137577,0.3659,3032.3,3031.6,1.11467165]
["bitfinex","ETHUSD",1766387137877,3.72972369,3032.4,3031.6,1.11467165]
["bitfinex","ETHUSD",1766387138082,1.4367,3032.3,3031.6,1.11467165]
["bitfinex","ETHUSD",1766387138677,3.29783976,3032.3,3031.6,1.11467165]
["bitfinex","ETHUSD",1766387138880,1.4367,3032.2,3031.5,4.54834394]
["bitfinex","ETHUSD",1766387139076,1.4367,3032.2,3031.5,0.432]
["bitfinex","ETHUSD",1766387140086,1.4367,3032.2,3031.5,4.54834394]
["bitfinex","ETHUSD",1766387141765,3.29784832,3032.3,3031.5,4.54834394]
["bitfinex","ETHUSD",1766387142292,1.4367,3032.2,3031.5,4.54834394]
["bitfinex","ETHUSD",1766387142493,1.4367,3032.2,3031.5,5.33315865]
["bitfinex","ETHUSD",1766387142895,3.29784832,3032.3,3031.5,5.33315865]
["bitfinex","ETHUSD",1766387143061,0.3659,3032.1,3031.5,5.33315865]
["bitfinex","ETHUSD",1766387144477,1.0708,3032.2,3031.5,5.33315865]
["bitfinex","ETHUSD",1766387145285,1.4367,3032.2,3031.5,5.33315865]
["bitfinex","ETHUSD",1766387149593,1.4367,3032.2,3031.5,4.90215865]
["bitfinex","ETHUSD",1766387149594,1.0708,3032.2,3031.5,4.90215865]
["bitfinex","ETHUSD",1766387149764,1.4367,3032.1,3031.6,0.431]
["bitfinex","ETHUSD",1766387154509,3.29795518,3032.2,3031.5,0.432]
["bitfinex","ETHUSD",1766387154670,4.00092487,3032.2,3031.5,0.432]
["bitfinex","ETHUSD",1766387155167,0.3659,3032.0,3031.5,0.432]
["bitfinex","ETHUSD",1766387155372,1.4367,3032.0,3031.5,0.432]
["bitfinex","ETHUSD",1766387155902,1.0708,3032.0,3031.5,0.432]
["bitfinex","ETHUSD",1766387156197,3.29805822,3032.1,3031.5,0.432]
["bitfinex","ETHUSD",1766387156508,1.4367,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1766387157071,3.66569927,3032.4,3031.6,0.3337]
["bitfinex","ETHUSD",1766387157311,0.7979,3032.3,3031.6,0.3337]
["bitfinex","ETHUSD",1766387157800,0.3659,3032.2,3031.6,0.3337]
["bitfinex","ETHUSD",1766387159174,1.4367,3032.1,3031.6,0.3337]
["bitfinex","ETHUSD",1766387161836,0.002,3032.2,3031.6,0.3337]
["bitfinex","ETHUSD",1766387162030,0.002,3032.2,3031.6,4.07367262]
["bitfinex","ETHUSD",1766387162236,0.3679,3032.4,3031.7,4.44954394]
["bitfinex","ETHUSD",1766387162237,0.002,3032.4,3031.7,4.44954394]
["bitfinex","ETHUSD",1766387162387,0.3679,3033.0,3032.2,0.3272]
["bitfinex","ETHUSD",1766387162591,0.3679,3033.0,3032.6,4.11634394]
["bitfinex","ETHUSD",1766387162890,0.3679,3033.0,3032.5,0.3272]
["bitfinex","ETHUSD",1766387163124,0.002,3033.0,3032.6,4.11634394]
["bitfinex","ETHUSD",1766387163320,0.002,3033.2,3032.7,0.3252]
["bitfinex","ETHUSD",1766387163510,0.002,3033.2,3032.8,0.44415439]
["bitfinex","ETHUSD",1766387164195,3.352316,3033.8,3032.8,0.44415439]
["bitfinex","ETHUSD",1766387164196,1.0708,3034.0,3033.0,4.11634394]
["bitfinex","ETHUSD",1766387164396,0.3659,3034.1,3033.5,4.43744394]
["bitfinex","ETHUSD",1766387164630,1.0708,3034.3,3033.6,4.43734394]
["bitfinex","ETHUSD",1766387164839,0.3659,3034.3,3033.7,0.321]
["bitfinex","ETHUSD",1766387165001,0.3659,3034.3,3033.7,0.44373439]
["bitfinex","ETHUSD",1766387165338,1.0855,3035.7,3033.9,0.321]
["bitfinex","ETHUSD",1766387165495,0.3611,3035.4,3034.6,0.3209]
["bitfinex","ETHUSD",1766387165722,1.0855,3035.4,3034.6,0.3209]
["bitfinex","ETHUSD",1766387165920,0.3611,3035.2,3034.6,0.48682439]
["bitfinex","ETHUSD",1766387166153,0.3611,3035.2,3034.6,0.3209]
["bitfinex","ETHUSD",1766387166154,3.65583816,3035.2,3034.6,0.3209]
["bitfinex","ETHUSD",1766387166352,0.3611,3035.1,3034.6,0.431]
["bitfinex","ETHUSD",1766387166557,1.4466,3035.1,3034.6,0.431]
["bitfinex","ETHUSD",1766387167352,1.4466,3035.1,3034.4,0.3209]
["bitfinex","ETHUSD",1766387167562,1.0855,3034.5,3033.5,0.3208]
["bitfinex","ETHUSD",1766387167728,0.3611,3034.2,3033.5,0.72691547]
["bitfinex","ETHUSD",1766387167927,0.05610006,3034.6,3033.2,4.11634394]
["bitfinex","ETHUSD",1766387167928,1.4466,3034.0,3033.2,0.3208]
["bitfinex","ETHUSD",1766387168145,0.41720006,3033.9,3032.8,4.43714394]
["bitfinex","ETHUSD",1766387168449,0.3611,3033.5,3032.9,0.431]
["bitfinex","ETHUSD",1766387168953,1.4466,3033.5,3032.6,0.3207]
["bitfinex","ETHUSD",1766387169118,1.0855,3033.3,3032.2,5.42735048]
["bitfinex","ETHUSD",1766387169323,0.3611,3032.8,3032.3,0.431]
["bitfinex","ETHUSD",1766387169630,0.3611,3033.3,3032.4,0.3207]
["bitfinex","ETHUSD",1766387169844,1.4466,3033.3,3032.4,0.3207]
["bitfinex","ETHUSD",1766387170042,4.08965459,3033.5,3032.6,0.3207]
["bitfinex","ETHUSD",1766387170229,1.0855,3033.6,3032.8,0.3207]
["bitfinex","ETHUSD",1766387170446,3.65747218,3033.7,3032.8,0.3207]
["bitfinex","ETHUSD",1766387171243,4.74251258,3034.1,3032.8,0.3207]
["bitfinex","ETHUSD",1766387171464,0.3611,3034.0,3032.8,0.3207]
["bitfinex","ETHUSD",1766387171859,1.4466,3034.0,3032.8,0.3207]
["bitfinex","ETHUSD",1766387172368,0.3611,3033.7,3032.8,0.3207]
["bitfinex","ETHUSD",1766387172579,0.3611,3033.6,3032.9,0.431]
["bitfinex","ETHUSD",1766387172777,0.3611,3033.5,3032.9,0.431]
["bitfinex","ETHUSD",1766387173361,0.3611,3033.3,3031.9,0.3205]
["bitfinex","ETHUSD",1766387173572,1.4466,3033.2,3032.3,0.3205]
["bitfinex","ETHUSD",1766387173877,0.04945272,3033.6,3032.5,0.3205]
["bitfinex","ETHUSD",1766387173878,1.0855,3033.6,3032.5,0.3205]
["bitfinex","ETHUSD",1766387174048,1.0855,3033.6,3032.7,0.3205]
["bitfinex","ETHUSD",1766387174243,1.0855,3033.6,3032.6,0.93973914]
["bitfinex","ETHUSD",1766387174244,1.0855,3033.6,3032.8,0.7515]
["bitfinex","ETHUSD",1766387174471,4.3819208,3033.6,3032.8,0.7515]
["bitfinex","ETHUSD",1766387174676,4.7430208,3033.6,3032.8,0.7515]
["bitfinex","ETHUSD",1766387176180,4.7430208,3033.6,3032.9,0.001]
["bitfinex","ETHUSD",1766387176374,0.47430208,3033.5,3032.9,0.001]
["bitfinex","ETHUSD",1766387176928,1.0855,3033.8,3032.9,0.001]
["bitfinex","ETHUSD",1766387177068,1.4466,3033.6,3033.0,0.431]
["bitfinex","ETHUSD",1766387177396,0.3611,3033.2,3032.5,0.99022809]
["bitfinex","ETHUSD",1766387177553,0.04945272,3033.5,3032.1,0.3212]
["bitfinex","ETHUSD",1766387177554,0.3611,3032.9,3032.1,0.3212]
["bitfinex","ETHUSD",1766387177759,0.3611,3032.9,3032.2,0.79292843]
["bitfinex","ETHUSD",1766387178078,1.4466,3032.9,3032.1,0.3212]
["bitfinex","ETHUSD",1766387178292,1.4466,3032.9,3032.2,0.431]
["bitfinex","ETHUSD",1766387178667,0.48145272,3033.3,3031.7,0.3212]
["bitfinex","ETHUSD",1766387178668,0.04945272,3033.0,3031.7,0.3212]
["bitfinex","ETHUSD",1766387178863,1.4466,3032.7,3031.8,3.72936142]
["bitfinex","ETHUSD",1766387179271,0.3611,3032.6,3031.8,4.05056142]
["bitfinex","ETHUSD",1766387179472,0.3611,3032.6,3031.9,0.40505614]
["bitfinex","ETHUSD",1766387180272,0.3611,3032.8,3032.0,0.3211]
["bitfinex","ETHUSD",1766387180681,0.3611,3032.8,3032.1,0.3211]
["bitfinex","ETHUSD",1766387181712,3.65841782,3032.8,3032.1,0.3211]
["bitfinex","ETHUSD",1766387181893,0.3611,3032.7,3031.9,0.321]
["bitfinex","ETHUSD",1766387182291,0.3611,3032.9,3032.1,0.321]
["bitfinex","ETHUSD",1766387182496,1.5175,3033.1,3032.1,0.321]
["bitfinex","ETHUSD",1766387182704,4.81445747,3033.1,3032.1,0.321]
["bitfinex","ETHUSD",1766387182909,0.3611,3033.0,3032.1,0.321]
["bitfinex","ETHUSD",1766387183786,0.3611,3033.0,3032.2,0.431]
["bitfinex","ETHUSD",1766387184001,0.3611,3033.0,3032.2,0.7519]
["bitfinex","ETHUSD",1766387184201,0.3611,3033.0,3032.2,1.19750709]
["bitfinex","ETHUSD",1766387184510,3.65820986,3033.0,3032.2,1.19750709]
["bitfinex","ETHUSD",1766387185211,0.3611,3033.0,3032.2,0.87660709]
["bitfinex","ETHUSD",1766387185419,0.3611,3033.0,3032.3,0.3208]
["bitfinex","ETHUSD",1766387186932,1.0855,3033.6,3032.4,0.35367717]
["bitfinex","ETHUSD",1766387187087,1.0855,3033.6,3032.4,0.3207]
["bitfinex","ETHUSD",1766387187502,4.38195325,3033.6,3032.4,0.3207]
["bitfinex","ETHUSD",1766387187712,4.74305325,3033.6,3032.4,0.3207]
["bitfinex","ETHUSD",1766387188015,1.4466,3033.6,3032.6,0.3206]
["bitfinex","ETHUSD",1766387188231,1.4466,3033.6,3032.8,0.3206]
["bitfinex","ETHUSD",1766387188938,0.3611,3033.6,3032.8,0.3206]
["bitfinex","ETHUSD",1766387189218,3.65752261,3033.6,3032.8,0.3206]
["bitfinex","ETHUSD",1766387189391,3.65952261,3033.6,3032.8,0.3206]
["bitfinex","ETHUSD",1766387189793,6.59484522,3033.6,3032.5,0.79066054]
["bitfinex","ETHUSD",1766387189997,1.5117,3033.3,3032.6,0.431]
["bitfinex","ETHUSD",1766387190310,0.3522,3033.3,3032.7,0.3205]
["bitfinex","ETHUSD",1766387190693,1.1595,3033.5,3032.7,0.3205]
["bitfinex","ETHUSD",1766387190889,0.002,3033.6,3032.8,0.3205]
["bitfinex","ETHUSD",1766387191112,0.3522,3033.9,3032.8,3.29722532]
["bitfinex","ETHUSD",1766387191298,0.3522,3033.9,3033.0,0.3185]
["bitfinex","ETHUSD",1766387191514,0.3522,3033.9,3033.2,0.3184]
["bitfinex","ETHUSD",1766387191908,1.5117,3033.9,3033.2,0.3184]
["bitfinex","ETHUSD",1766387192116,0.3522,3033.8,3033.2,0.3184]
["bitfinex","ETHUSD",1766387192824,3.64810279,3034.1,3033.2,0.3184]
["bitfinex","ETHUSD",1766387193010,0.3522,3034.1,3033.3,0.3184]
["bitfinex","ETHUSD",1766387193207,0.3522,3034.1,3033.4,0.3184]
["bitfinex","ETHUSD",1766387193598,1.1595,3034.6,3033.4,0.3184]
["bitfinex","ETHUSD",1766387193801,0.04945272,3035.9,3033.6,0.3184]
["bitfinex","ETHUSD",1766387193802,3.64923843,3034.9,3033.6,0.3184]
["bitfinex","ETHUSD",1766387194001,3.64923843,3034.9,3033.8,0.3184]
["bitfinex","ETHUSD",1766387194219,0.3522,3034.8,3033.8,0.3184]
["bitfinex","ETHUSD",1766387194498,0.3522,3034.7,3033.8,0.3184]
["bitfinex","ETHUSD",1766387195131,0.3522,3034.7,3033.9,0.3183]
["bitfinex","ETHUSD",1766387195430,0.3522,3034.7,3034.0,0.3183]
["bitfinex","ETHUSD",1766387195833,1.4817,3034.6,3033.7,0.7492]
["bitfinex","ETHUSD",1766387196128,1.4817,3034.6,3033.9,0.3182]
["bitfinex","ETHUSD",1766387196318,0.002,3034.9,3033.0,3.29699901]
["bitfinex","ETHUSD",1766387196319,1.4817,3034.5,3033.6,3.61454858]
["bitfinex","ETHUSD",1766387196629,3.29523161,3034.7,3033.4,3.29662568]
["bitfinex","ETHUSD",1766387196630,6.59046322,3034.7,3033.4,3.29661146]
["bitfinex","ETHUSD",1766387196808,0.3522,3034.3,3033.6,0.431]
["bitfinex","ETHUSD",1766387197008,1.4817,3034.3,3033.6,0.431]
["bitfinex","ETHUSD",1766387197414,4.77736049,3034.3,3033.6,0.431]
["bitfinex","ETHUSD",1766387197810,1.1295,3034.1,3032.3,3.29776508]
["bitfinex","ETHUSD",1766387198023,1.4817,3033.9,3033.0,0.3181]
["bitfinex","ETHUSD",1766387198344,0.3522,3033.8,3033.0,0.3181]
["bitfinex","ETHUSD",1766387198553,0.3522,3033.8,3033.1,0.7491]
["bitfinex","ETHUSD",1766387198840,1.4817,3033.8,3033.1,0.7491]
["bitfinex","ETHUSD",1766387200756,0.3522,3033.9,3033.1,0.749]
["bitfinex","ETHUSD",1766387200939,1.4817,3033.9,3033.1,0.749]
["bitfinex","ETHUSD",1766387201240,0.04945272,3034.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1766387201241,0.3522,3034.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1766387201431,0.3522,3034.4,3033.5,0.318]
["bitfinex","ETHUSD",1766387202239,0.3522,3034.4,3033.7,0.318]
["bitfinex","ETHUSD",1766387202409,0.3522,3034.4,3033.7,0.749]
["bitfinex","ETHUSD",1766387204104,1.1295,3034.5,3033.7,0.749]
["bitfinex","ETHUSD",1766387204328,1.4817,3034.5,3033.8,0.40453651]
["bitfinex","ETHUSD",1766387205321,0.3522,3034.5,3033.8,0.72243651]
["bitfinex","ETHUSD",1766387206046,0.3522,3034.5,3033.8,4.01862829]
["bitfinex","ETHUSD",1766387206244,0.002,3034.7,3033.9,0.3178]
["bitfinex","ETHUSD",1766387207346,0.002,3034.7,3033.9,3.61380838]
["bitfinex","ETHUSD",1766387207549,0.002,3034.7,3034.0,0.3178]
["bitfinex","ETHUSD",1766387207716,0.002,3034.7,3034.1,0.7488]
["bitfinex","ETHUSD",1766387209152,0.3542,3034.7,3034.1,0.431]
["bitfinex","ETHUSD",1766387209330,1.4837,3034.7,3034.1,0.431]
["bitfinex","ETHUSD",1766387209928,0.002,3034.7,3034.2,0.3177]
["bitfinex","ETHUSD",1766387210129,0.002,3035.4,3034.4,0.4916]
["bitfinex","ETHUSD",1766387210457,0.002,3035.4,3034.6,0.4916]
["bitfinex","ETHUSD",1766387211276,0.3522,3035.9,3034.6,0.4916]
["bitfinex","ETHUSD",1766387211734,0.40165272,3035.7,3034.7,0.431]
["bitfinex","ETHUSD",1766387212235,1.4817,3035.4,3034.7,0.431]
["bitfinex","ETHUSD",1766387212435,1.4817,3035.4,3034.8,0.431]
["bitfinex","ETHUSD",1766387212436,0.3522,3035.3,3034.8,0.431]
["bitfinex","ETHUSD",1766387213024,1.1295,3035.8,3034.9,0.4921]
["bitfinex","ETHUSD",1766387213224,0.3522,3035.9,3034.8,1.18236997]
["bitfinex","ETHUSD",1766387213424,0.3522,3035.9,3034.9,0.4901]
["bitfinex","ETHUSD",1766387213944,0.3522,3035.9,3035.0,0.4903]
["bitfinex","ETHUSD",1766387214436,3.29393734,3035.9,3035.0,0.4903]
["bitfinex","ETHUSD",1766387214642,1.45909373,3035.8,3035.0,0.4903]
["bitfinex","ETHUSD",1766387214850,0.3522,3035.7,3035.0,0.4903]
["bitfinex","ETHUSD",1766387216246,1.45909373,3035.8,3035.1,0.4906]
["bitfinex","ETHUSD",1766387216439,0.32959373,3035.8,3035.3,0.4907]
["bitfinex","ETHUSD",1766387216644,0.002,3036.0,3035.3,0.4907]
["bitfinex","ETHUSD",1766387218156,0.002,3036.0,3035.4,0.4909]
["bitfinex","ETHUSD",1766387220542,0.3522,3036.6,3035.5,0.4913]
["bitfinex","ETHUSD",1766387220793,1.1295,3037.7,3036.0,0.4893]
["bitfinex","ETHUSD",1766387221071,0.002,3037.9,3036.8,0.023]
["bitfinex","ETHUSD",1766387221072,0.002,3037.3,3036.8,0.023]
["bitfinex","ETHUSD",1766387221380,0.002,3037.3,3035.4,9.8833603]
["bitfinex","ETHUSD",1766387221381,1.17895272,3037.2,3035.4,9.8833603]
["bitfinex","ETHUSD",1766387221694,1.17895272,3037.2,3035.6,0.4895]
["bitfinex","ETHUSD",1766387221695,0.04945272,3036.8,3035.6,0.4895]
["bitfinex","ETHUSD",1766387221976,0.04945272,3036.8,3035.7,0.431]
["bitfinex","ETHUSD",1766387221977,1.1295,3036.7,3035.7,0.431]
["bitfinex","ETHUSD",1766387222182,1.1295,3036.4,3035.3,2.08004638]
["bitfinex","ETHUSD",1766387222489,1.1295,3036.2,3035.4,0.431]
["bitfinex","ETHUSD",1766387222650,1.4817,3036.5,3035.6,1.0907]
["bitfinex","ETHUSD",1766387223000,0.3522,3036.8,3035.8,1.0907]
["bitfinex","ETHUSD",1766387223190,0.3522,3036.8,3035.9,1.5217]
["bitfinex","ETHUSD",1766387223191,1.1295,3036.8,3035.9,1.5217]
["bitfinex","ETHUSD",1766387223488,0.3522,3036.2,3035.7,0.431]
["bitfinex","ETHUSD",1766387223782,0.3522,3036.1,3035.7,0.431]
["bitfinex","ETHUSD",1766387224169,0.04945272,3037.0,3035.7,0.431]
["bitfinex","ETHUSD",1766387224170,0.04945272,3036.8,3035.7,0.431]
["bitfinex","ETHUSD",1766387224561,1.4817,3036.7,3035.7,0.431]
["bitfinex","ETHUSD",1766387224966,0.04945272,3036.8,3035.7,0.431]
["bitfinex","ETHUSD",1766387225164,0.3522,3036.6,3035.7,0.431]
["bitfinex","ETHUSD",1766387225360,1.0591,3036.5,3035.7,0.431]
["bitfinex","ETHUSD",1766387225573,0.3401,3036.3,3035.7,0.431]
["bitfinex","ETHUSD",1766387225983,0.3401,3036.3,3035.7,1.5204]
["bitfinex","ETHUSD",1766387226296,1.3992,3036.7,3035.8,1.0894]
["bitfinex","ETHUSD",1766387226499,1.3992,3036.6,3035.8,1.0894]
["bitfinex","ETHUSD",1766387226794,0.3401,3036.4,3035.8,1.0894]
["bitfinex","ETHUSD",1766387227106,0.3401,3036.4,3035.7,0.431]
["bitfinex","ETHUSD",1766387227254,0.3401,3036.7,3035.8,1.0894]
["bitfinex","ETHUSD",1766387227453,0.3401,3036.7,3035.9,1.0894]
["bitfinex","ETHUSD",1766387228414,0.002,3036.3,3035.9,1.0894]
["bitfinex","ETHUSD",1766387228691,0.3401,3036.7,3036.0,1.0894]
["bitfinex","ETHUSD",1766387228902,1.0591,3037.1,3036.1,0.431]
["bitfinex","ETHUSD",1766387229207,1.3992,3037.1,3036.2,1.0894]
["bitfinex","ETHUSD",1766387229387,0.3401,3037.1,3036.2,1.0894]
["bitfinex","ETHUSD",1766387230107,1.0611,3037.3,3036.2,1.0894]
["bitfinex","ETHUSD",1766387230108,0.002,3037.3,3036.2,1.0894]
["bitfinex","ETHUSD",1766387230321,0.002,3037.3,3036.4,1.0894]
["bitfinex","ETHUSD",1766387230488,0.002,3037.3,3036.6,1.0894]
["bitfinex","ETHUSD",1766387231176,1.0591,3037.2,3036.5,1.20192992]
["bitfinex","ETHUSD",1766387231377,0.3401,3037.1,3036.6,0.431]
["bitfinex","ETHUSD",1766387231808,0.3401,3037.1,3036.3,1.0894]
["bitfinex","ETHUSD",1766387232097,0.3401,3037.1,3036.6,0.431]
["bitfinex","ETHUSD",1766387232501,0.3401,3037.1,3036.4,3.29337045]
["bitfinex","ETHUSD",1766387232692,0.3401,3037.1,3036.5,0.431]
["bitfinex","ETHUSD",1766387233200,3.29253576,3037.2,3036.0,3.29380583]
["bitfinex","ETHUSD",1766387233368,0.3401,3036.9,3036.1,1.84878058]
["bitfinex","ETHUSD",1766387233906,0.3401,3036.9,3036.2,0.43]
["bitfinex","ETHUSD",1766387234200,1.0591,3036.9,3036.1,1.0894]
["bitfinex","ETHUSD",1766387234398,1.0591,3036.8,3036.2,0.43]
["bitfinex","ETHUSD",1766387234706,1.0591,3036.7,3036.2,0.43]
["bitfinex","ETHUSD",1766387234907,0.3401,3036.5,3036.2,0.43]
["bitfinex","ETHUSD",1766387235073,0.3401,3036.5,3035.1,3.29475754]
["bitfinex","ETHUSD",1766387235074,1.3992,3036.5,3034.9,1.0894]
["bitfinex","ETHUSD",1766387235277,1.3992,3036.5,3035.6,1.0894]
["bitfinex","ETHUSD",1766387235497,1.3992,3036.5,3035.7,1.55234133]
["bitfinex","ETHUSD",1766387236011,1.3992,3036.5,3035.7,1.5194]
["bitfinex","ETHUSD",1766387236307,0.3401,3036.4,3035.7,1.5194]
["bitfinex","ETHUSD",1766387236707,1.0591,3036.4,3035.7,0.43]
["bitfinex","ETHUSD",1766387236882,0.3401,3036.1,3035.6,0.001]
["bitfinex","ETHUSD",1766387237072,0.3401,3036.0,3035.7,0.43]
["bitfinex","ETHUSD",1766387237268,1.0591,3036.6,3035.7,0.43]
["bitfinex","ETHUSD",1766387237598,0.3401,3036.4,3035.7,0.43]
["bitfinex","ETHUSD",1766387238109,1.3992,3036.4,3035.7,0.43]
["bitfinex","ETHUSD",1766387238611,3.34429205,3036.9,3035.8,1.12234024]
["bitfinex","ETHUSD",1766387238612,0.3401,3036.8,3035.8,1.12234024]
["bitfinex","ETHUSD",1766387238827,0.3401,3036.7,3035.8,1.0894]
["bitfinex","ETHUSD",1766387238970,0.3401,3036.6,3035.8,1.0894]
["bitfinex","ETHUSD",1766387239376,0.002,3036.9,3035.8,1.0894]
["bitfinex","ETHUSD",1766387239575,1.3992,3036.8,3035.9,0.52949939]
["bitfinex","ETHUSD",1766387239811,1.0591,3036.7,3036.0,0.43]
["bitfinex","ETHUSD",1766387240014,1.3992,3036.5,3036.0,0.43]
["bitfinex","ETHUSD",1766387240985,1.3992,3036.5,3036.1,0.43]
["bitfinex","ETHUSD",1766387241186,0.3401,3036.3,3035.7,1.0894]
["bitfinex","ETHUSD",1766387241531,0.3401,3036.3,3035.8,0.43]
["bitfinex","ETHUSD",1766387241710,1.0591,3036.3,3035.6,0.001]
["bitfinex","ETHUSD",1766387241895,0.3401,3036.1,3035.7,0.43]
["bitfinex","ETHUSD",1766387242432,1.0591,3036.1,3035.7,0.43]
["bitfinex","ETHUSD",1766387242588,0.3401,3035.9,3035.7,0.43]
["bitfinex","ETHUSD",1766387242786,0.3401,3035.9,3035.6,0.431]
["bitfinex","ETHUSD",1766387242985,0.3401,3035.7,3035.1,1.0894]
["bitfinex","ETHUSD",1766387243286,0.3401,3035.6,3035.2,0.43]
["bitfinex","ETHUSD",1766387243522,1.0591,3035.7,3035.3,0.43]
["bitfinex","ETHUSD",1766387243692,0.48045272,3036.5,3035.3,0.43]
["bitfinex","ETHUSD",1766387243693,0.3401,3035.9,3035.3,0.43]
["bitfinex","ETHUSD",1766387245215,3.29338052,3036.4,3035.3,0.43]
["bitfinex","ETHUSD",1766387245216,3.29304837,3036.7,3035.4,1.0894]
["bitfinex","ETHUSD",1766387245396,3.29304837,3036.7,3035.5,1.57079543]
["bitfinex","ETHUSD",1766387245596,1.3992,3036.3,3035.5,1.0894]
["bitfinex","ETHUSD",1766387245799,0.3401,3036.0,3035.6,0.001]
["bitfinex","ETHUSD",1766387246023,0.3401,3036.0,3035.7,0.43]
["bitfinex","ETHUSD",1766387246428,0.002,3036.5,3035.0,3.29485198]
["bitfinex","ETHUSD",1766387246731,0.3401,3035.9,3035.1,1.5194]
["bitfinex","ETHUSD",1766387246933,1.3992,3035.9,3035.2,0.48142535]
["bitfinex","ETHUSD",1766387247266,0.3401,3035.8,3035.2,0.48142535]
["bitfinex","ETHUSD",1766387247468,0.3401,3035.8,3035.2,0.43]
["bitfinex","ETHUSD",1766387247469,0.3401,3035.7,3035.2,0.43]
["bitfinex","ETHUSD",1766387248457,1.1463,3036.1,3035.2,1.5812]
["bitfinex","ETHUSD",1766387248659,0.3602,3035.9,3035.2,1.5812]
["bitfinex","ETHUSD",1766387248846,0.3602,3035.8,3035.2,1.5812]
["bitfinex","ETHUSD",1766387249045,0.3602,3035.8,3035.3,0.4875956]
["bitfinex","ETHUSD",1766387249363,0.3602,3035.7,3035.2,0.43]
["bitfinex","ETHUSD",1766387249654,3.77387247,3036.4,3035.2,0.43]
["bitfinex","ETHUSD",1766387249866,1.1463,3036.1,3035.2,1.5812]
["bitfinex","ETHUSD",1766387250021,0.3602,3036.0,3035.3,1.1512]
["bitfinex","ETHUSD",1766387251445,0.3602,3036.0,3035.3,4.44575257]
["bitfinex","ETHUSD",1766387251649,0.3602,3036.0,3035.4,0.48757526]
["bitfinex","ETHUSD",1766387251852,0.3602,3035.9,3035.2,0.43]
["bitfinex","ETHUSD",1766387252176,0.3602,3035.9,3035.3,1.1512]
["bitfinex","ETHUSD",1766387253267,0.3602,3035.9,3035.3,4.44576616]
["bitfinex","ETHUSD",1766387253470,1.1463,3036.0,3035.3,1.1512]
["bitfinex","ETHUSD",1766387254341,0.7912,3036.4,3035.4,1.1512]
["bitfinex","ETHUSD",1766387254542,0.3602,3035.8,3035.4,0.43]
["bitfinex","ETHUSD",1766387254765,0.3602,3035.6,3035.4,0.43]
["bitfinex","ETHUSD",1766387255843,0.3602,3035.6,3035.3,0.001]
["bitfinex","ETHUSD",1766387256055,0.3602,3035.6,3035.3,0.431]
["bitfinex","ETHUSD",1766387256754,0.3748,3036.1,3035.3,0.431]
["bitfinex","ETHUSD",1766387257072,3.34298248,3036.3,3035.3,0.431]
["bitfinex","ETHUSD",1766387257073,1.0794,3035.9,3035.3,0.431]
["bitfinex","ETHUSD",1766387257374,0.3748,3035.8,3035.3,0.431]
["bitfinex","ETHUSD",1766387257579,0.3748,3035.7,3035.3,0.431]
["bitfinex","ETHUSD",1766387257988,0.3748,3036.1,3035.4,1.1667]
["bitfinex","ETHUSD",1766387258278,0.3748,3036.2,3035.4,1.19964458]
["bitfinex","ETHUSD",1766387258478,0.3748,3036.2,3035.4,1.1667]
["bitfinex","ETHUSD",1766387259065,0.58320953,3036.2,3035.4,1.1667]
["bitfinex","ETHUSD",1766387259781,0.58320953,3036.2,3035.5,1.1667]
["bitfinex","ETHUSD",1766387260663,1.4542,3036.2,3035.5,1.1667]
["bitfinex","ETHUSD",1766387261174,1.0794,3036.2,3035.5,1.1667]
["bitfinex","ETHUSD",1766387261367,0.3748,3036.1,3035.5,1.1667]
["bitfinex","ETHUSD",1766387261764,1.0794,3036.1,3035.3,1.5977]
["bitfinex","ETHUSD",1766387261968,0.3748,3036.0,3035.3,1.5977]
["bitfinex","ETHUSD",1766387262352,0.3748,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1766387262546,0.3748,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1766387262784,1.0794,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1766387263077,0.431,3036.3,3035.5,0.001]
["bitfinex","ETHUSD",1766387263078,1.0794,3036.2,3035.5,1.1677]
["bitfinex","ETHUSD",1766387263466,1.4542,3036.2,3035.5,1.1677]
["bitfinex","ETHUSD",1766387263675,1.0794,3036.2,3035.5,1.1677]
["bitfinex","ETHUSD",1766387263872,0.3748,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1766387266585,1.0794,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1766387266765,0.3748,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1766387268986,3.72450592,3036.3,3035.5,0.001]
["bitfinex","ETHUSD",1766387269160,1.0794,3036.1,3035.5,0.001]
["bitfinex","ETHUSD",1766387269358,3.34262245,3036.6,3035.5,0.001]
["bitfinex","ETHUSD",1766387269359,0.002,3036.9,3036.0,1.1667]
["bitfinex","ETHUSD",1766387269573,0.3748,3036.4,3036.1,0.65060507]
["bitfinex","ETHUSD",1766387269863,0.3748,3036.1,3035.5,0.001]
["bitfinex","ETHUSD",1766387270169,0.3748,3036.1,3035.6,0.43]
["bitfinex","ETHUSD",1766387270371,0.3748,3036.1,3035.5,0.001]
["bitfinex","ETHUSD",1766387270372,0.04945272,3036.1,3035.5,0.001]
["bitfinex","ETHUSD",1766387270570,1.0794,3035.6,3035.3,0.001]
["bitfinex","ETHUSD",1766387270896,0.3748,3035.6,3035.3,0.431]
["bitfinex","ETHUSD",1766387271098,0.04945272,3035.7,3035.3,0.431]
["bitfinex","ETHUSD",1766387271474,0.3748,3035.8,3035.3,0.431]
["bitfinex","ETHUSD",1766387271890,0.002,3035.9,3035.3,1.63064567]
["bitfinex","ETHUSD",1766387272216,0.3748,3036.4,3035.4,1.1667]
["bitfinex","ETHUSD",1766387272375,0.3748,3036.4,3035.6,1.1667]
["bitfinex","ETHUSD",1766387272568,0.3748,3036.4,3035.7,0.43]
["bitfinex","ETHUSD",1766387272769,0.42425272,3036.4,3035.7,0.43]
["bitfinex","ETHUSD",1766387272995,1.0794,3036.0,3035.3,0.001]
["bitfinex","ETHUSD",1766387273210,0.3748,3035.7,3035.3,0.431]
["bitfinex","ETHUSD",1766387273372,1.12885272,3035.8,3034.8,1.1667]
["bitfinex","ETHUSD",1766387273373,1.12885272,3035.6,3034.8,1.1667]
["bitfinex","ETHUSD",1766387273568,1.50365272,3035.4,3034.8,0.44620231]
["bitfinex","ETHUSD",1766387273787,0.42425272,3035.2,3034.6,1.1667]
["bitfinex","ETHUSD",1766387273992,0.42425272,3035.2,3034.7,0.43]
["bitfinex","ETHUSD",1766387274190,0.04945272,3035.4,3034.7,0.43]
["bitfinex","ETHUSD",1766387274471,0.3748,3035.5,3034.7,1.5967]
["bitfinex","ETHUSD",1766387274908,1.0794,3035.5,3034.7,1.5967]
["bitfinex","ETHUSD",1766387275110,0.04945272,3035.6,3034.7,0.43]
["bitfinex","ETHUSD",1766387275111,1.4542,3035.3,3034.7,0.43]
["bitfinex","ETHUSD",1766387275329,0.3748,3035.3,3034.8,0.43]
["bitfinex","ETHUSD",1766387278398,0.3748,3035.3,3034.8,0.9192024]
["bitfinex","ETHUSD",1766387278596,0.3748,3035.3,3034.8,0.43]
["bitfinex","ETHUSD",1766387280527,1.0794,3035.5,3034.8,1.5967]
["bitfinex","ETHUSD",1766387280701,0.002,3035.9,3035.1,5.33935067]
["bitfinex","ETHUSD",1766387280905,0.3748,3036.3,3035.3,1.1667]
["bitfinex","ETHUSD",1766387281116,0.3748,3036.3,3035.5,1.1667]
["bitfinex","ETHUSD",1766387281303,1.0794,3036.5,3035.7,1.1667]
["bitfinex","ETHUSD",1766387281501,0.3748,3036.2,3035.2,1.1667]
["bitfinex","ETHUSD",1766387281704,1.0794,3035.7,3035.3,1.08060507]
["bitfinex","ETHUSD",1766387281902,0.04945272,3036.0,3034.9,4.10735287]
["bitfinex","ETHUSD",1766387281903,0.3748,3035.9,3034.9,4.10735287]
["bitfinex","ETHUSD",1766387282102,0.42425272,3035.8,3035.0,1.1667]
["bitfinex","ETHUSD",1766387282424,0.3748,3035.7,3035.1,0.43]
["bitfinex","ETHUSD",1766387282610,0.3748,3035.7,3035.1,4.53735287]
["bitfinex","ETHUSD",1766387282813,0.3748,3035.7,3035.4,4.10735287]
["bitfinex","ETHUSD",1766387283007,0.04945272,3036.0,3035.5,0.41073529]
["bitfinex","ETHUSD",1766387283205,0.04945272,3036.0,3035.5,0.84073529]
["bitfinex","ETHUSD",1766387283502,0.42425272,3036.0,3035.5,0.43]
["bitfinex","ETHUSD",1766387283719,1.50365272,3036.0,3035.5,0.43]
["bitfinex","ETHUSD",1766387284241,0.8058,3036.3,3035.7,4.10735287]
["bitfinex","ETHUSD",1766387284408,0.8058,3036.3,3036.0,4.10735287]
["bitfinex","ETHUSD",1766387284409,0.3748,3036.3,3036.0,4.10735287]
["bitfinex","ETHUSD",1766387284932,0.002,3036.9,3036.1,1.19963699]
["bitfinex","ETHUSD",1766387285096,0.002,3036.9,3036.6,4.10735287]
["bitfinex","ETHUSD",1766387285429,0.48045272,3037.4,3036.6,4.10735287]
["bitfinex","ETHUSD",1766387285430,0.002,3037.2,3036.6,5.21115287]
["bitfinex","ETHUSD",1766387285630,0.04945272,3037.4,3036.9,4.10735287]
["bitfinex","ETHUSD",1766387285816,0.14364872,3037.5,3037.0,0.43]
["bitfinex","ETHUSD",1766387287328,0.14364872,3037.5,3037.0,0.91595409]
["bitfinex","ETHUSD",1766387287536,0.3713,3037.9,3037.1,1.1038]
["bitfinex","ETHUSD",1766387287705,0.42075272,3037.9,3037.1,1.1038]
["bitfinex","ETHUSD",1766387287905,0.002,3037.5,3037.2,0.43]
["bitfinex","ETHUSD",1766387288107,0.002,3037.5,3036.8,1.1038]
["bitfinex","ETHUSD",1766387288309,0.002,3037.5,3036.9,1.5338]
["bitfinex","ETHUSD",1766387288514,0.002,3037.5,3037.0,1.58646693]
["bitfinex","ETHUSD",1766387289236,0.04945272,3037.9,3037.1,1.1038]
["bitfinex","ETHUSD",1766387290210,0.42075272,3037.9,3037.1,1.1038]
["bitfinex","ETHUSD",1766387290452,1.21365272,3037.9,3037.1,1.1038]
["bitfinex","ETHUSD",1766387290632,1.5355,3038.3,3037.4,1.1038]
["bitfinex","ETHUSD",1766387290942,0.04945272,3039.2,3037.6,1.1038]
["bitfinex","ETHUSD",1766387290943,1.5355,3038.5,3037.6,1.1038]
["bitfinex","ETHUSD",1766387291142,0.3713,3038.2,3037.5,1.07369666]
["bitfinex","ETHUSD",1766387291306,0.3713,3038.2,3037.6,0.43]
["bitfinex","ETHUSD",1766387291703,0.04945272,3038.6,3037.6,0.43]
["bitfinex","ETHUSD",1766387292004,0.04945272,3038.6,3037.5,0.64369666]
["bitfinex","ETHUSD",1766387292005,0.3713,3038.1,3037.5,0.64369666]
["bitfinex","ETHUSD",1766387292236,0.3713,3037.9,3037.1,1.1038]
["bitfinex","ETHUSD",1766387292540,0.3713,3037.7,3037.2,0.43]
["bitfinex","ETHUSD",1766387293037,0.3713,3037.7,3037.0,1.1038]
["bitfinex","ETHUSD",1766387293203,0.04945272,3038.0,3037.1,1.5338]
["bitfinex","ETHUSD",1766387293408,0.42075272,3038.0,3037.2,1.1038]
["bitfinex","ETHUSD",1766387293806,0.04945272,3038.2,3037.2,1.1038]
["bitfinex","ETHUSD",1766387294104,0.3713,3038.1,3037.2,1.1038]
["bitfinex","ETHUSD",1766387294326,0.3713,3038.1,3037.2,4.92052746]
["bitfinex","ETHUSD",1766387294523,0.3713,3038.1,3037.2,3.81672746]
["bitfinex","ETHUSD",1766387294810,0.3713,3037.9,3037.2,1.62808296]
["bitfinex","ETHUSD",1766387295010,1.5355,3037.8,3036.8,3.29293519]
["bitfinex","ETHUSD",1766387295211,0.3713,3037.7,3037.0,3.29264542]
["bitfinex","ETHUSD",1766387295519,0.04945272,3038.2,3037.2,3.29248246]
["bitfinex","ETHUSD",1766387295726,0.002,3038.0,3037.3,1.1038]
["bitfinex","ETHUSD",1766387296306,0.3713,3037.8,3037.0,0.001]
["bitfinex","ETHUSD",1766387296523,0.3713,3037.6,3037.1,0.43]
["bitfinex","ETHUSD",1766387297739,0.3713,3037.6,3037.2,0.43]
["bitfinex","ETHUSD",1766387298108,0.3713,3037.5,3037.2,0.43]
["bitfinex","ETHUSD",1766387298310,0.3713,3037.6,3037.1,0.43]
["bitfinex","ETHUSD",1766387298513,1.21365272,3037.8,3037.1,0.43]
["bitfinex","ETHUSD",1766387298807,1.58495272,3037.8,3037.1,0.43]
["bitfinex","ETHUSD",1766387299429,0.3713,3037.7,3037.1,0.43]
["bitfinex","ETHUSD",1766387299643,0.04945272,3037.3,3036.1,1.1038]
["bitfinex","ETHUSD",1766387299852,0.42075272,3037.1,3036.2,1.1038]
["bitfinex","ETHUSD",1766387300059,0.3713,3037.4,3036.2,1.1038]
["bitfinex","ETHUSD",1766387300343,0.3713,3037.3,3036.5,1.1038]
["bitfinex","ETHUSD",1766387301012,1.1642,3037.3,3036.5,1.1038]
["bitfinex","ETHUSD",1766387301213,0.3713,3037.2,3036.5,1.1038]
["bitfinex","ETHUSD",1766387302036,0.3713,3037.2,3036.5,4.39697456]
["bitfinex","ETHUSD",1766387302342,0.3713,3037.5,3036.6,1.1038]
["bitfinex","ETHUSD",1766387302517,0.42075272,3037.4,3036.6,1.1038]
["bitfinex","ETHUSD",1766387302714,0.3713,3037.3,3036.6,1.1038]
["bitfinex","ETHUSD",1766387303419,0.3713,3036.9,3036.5,0.43]
["bitfinex","ETHUSD",1766387303627,1.5355,3036.9,3036.5,0.43]
["bitfinex","ETHUSD",1766387303822,0.04945272,3037.4,3036.6,3.32607918]
["bitfinex","ETHUSD",1766387303823,0.3713,3037.3,3036.6,3.32607918]
["bitfinex","ETHUSD",1766387304138,1.1642,3037.8,3036.7,1.1038]
["bitfinex","ETHUSD",1766387304531,1.1642,3037.8,3036.9,1.1038]
["bitfinex","ETHUSD",1766387304723,0.432,3038.0,3037.1,1.1038]
["bitfinex","ETHUSD",1766387305359,0.002,3037.3,3037.1,1.1038]
["bitfinex","ETHUSD",1766387305541,0.002,3037.3,3036.7,1.1038]
["bitfinex","ETHUSD",1766387305858,0.002,3037.3,3036.8,0.93643861]
["bitfinex","ETHUSD",1766387306020,0.002,3037.3,3036.8,1.5338]
["bitfinex","ETHUSD",1766387307629,0.3713,3037.9,3036.9,1.1038]
["bitfinex","ETHUSD",1766387308132,1.64565272,3038.0,3036.9,1.1038]
["bitfinex","ETHUSD",1766387308133,0.3449,3037.7,3036.9,1.1038]
["bitfinex","ETHUSD",1766387308321,0.3449,3037.5,3036.8,0.43]
["bitfinex","ETHUSD",1766387308648,0.3449,3037.5,3036.7,3.29302789]
["bitfinex","ETHUSD",1766387308850,0.3449,3037.5,3036.8,0.87202279]
["bitfinex","ETHUSD",1766387309147,0.39435272,3037.5,3036.8,0.87202279]
["bitfinex","ETHUSD",1766387309649,0.3449,3037.4,3036.8,0.87202279]
["bitfinex","ETHUSD",1766387310018,0.3449,3037.4,3036.8,4.16494741]
["bitfinex","ETHUSD",1766387310347,0.3449,3037.4,3036.9,0.43]
["bitfinex","ETHUSD",1766387310744,0.3449,3037.7,3036.8,1.5572]
["bitfinex","ETHUSD",1766387310948,0.04945272,3037.8,3036.8,5.33514492]
["bitfinex","ETHUSD",1766387311247,0.3449,3037.5,3036.8,5.33514492]
["bitfinex","ETHUSD",1766387311949,0.3449,3037.5,3036.8,0.91502392]
["bitfinex","ETHUSD",1766387312251,0.04945272,3037.8,3036.7,3.72303491]
["bitfinex","ETHUSD",1766387312252,0.3449,3037.2,3036.7,3.72303491]
["bitfinex","ETHUSD",1766387312432,0.04945272,3037.8,3036.7,0.43]
["bitfinex","ETHUSD",1766387312620,0.04945272,3037.8,3036.7,4.85021522]
["bitfinex","ETHUSD",1766387312821,0.3449,3037.6,3036.7,4.85021522]
["bitfinex","ETHUSD",1766387313023,3.34133255,3037.8,3036.5,0.001]
["bitfinex","ETHUSD",1766387313331,1.141,3037.4,3036.6,3.72315271]
["bitfinex","ETHUSD",1766387313527,0.3469,3037.3,3036.6,3.72315271]
["bitfinex","ETHUSD",1766387314051,0.3469,3037.3,3036.7,3.29303184]
["bitfinex","ETHUSD",1766387314246,0.3469,3037.3,3036.6,3.72312651]
["bitfinex","ETHUSD",1766387314630,0.3469,3037.3,3036.6,0.43]
["bitfinex","ETHUSD",1766387314822,0.3469,3037.3,3036.7,1.1272]
["bitfinex","ETHUSD",1766387315023,0.002,3037.3,3036.7,1.1272]
["bitfinex","ETHUSD",1766387317253,0.002,3037.3,3036.7,4.42022791]
["bitfinex","ETHUSD",1766387317752,0.002,3037.3,3036.7,1.1272]
["bitfinex","ETHUSD",1766387317956,0.3461,3037.3,3036.7,4.42021671]
["bitfinex","ETHUSD",1766387318152,0.3461,3037.3,3036.7,5.28317634]
["bitfinex","ETHUSD",1766387318460,0.3461,3037.3,3036.7,1.99015963]
["bitfinex","ETHUSD",1766387319453,0.3441,3037.2,3036.7,0.43]
["bitfinex","ETHUSD",1766387319652,1.4969,3037.2,3036.7,0.43]
["bitfinex","ETHUSD",1766387320331,1.4969,3037.2,3036.6,1.5933]
["bitfinex","ETHUSD",1766387320739,1.4969,3037.2,3036.5,0.001]
["bitfinex","ETHUSD",1766387320740,1.1528,3037.2,3036.5,0.001]
["bitfinex","ETHUSD",1766387320939,1.1528,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1766387321259,0.3441,3036.7,3036.0,1.1633]
["bitfinex","ETHUSD",1766387321444,0.3441,3036.7,3036.1,0.43]
["bitfinex","ETHUSD",1766387321648,0.3441,3036.7,3036.1,1.5933]
["bitfinex","ETHUSD",1766387321850,0.3441,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1766387322047,0.04945272,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1766387322228,0.3441,3036.7,3036.1,0.43]
["bitfinex","ETHUSD",1766387322430,1.1528,3036.6,3035.7,0.001]
["bitfinex","ETHUSD",1766387322660,0.04945272,3036.7,3035.8,0.43]
["bitfinex","ETHUSD",1766387322661,0.3441,3036.3,3035.8,0.43]
["bitfinex","ETHUSD",1766387322964,1.4969,3036.1,3035.7,0.001]
["bitfinex","ETHUSD",1766387323167,0.3441,3036.0,3035.7,0.001]
["bitfinex","ETHUSD",1766387324232,0.3441,3036.0,3035.4,4.45875495]
["bitfinex","ETHUSD",1766387324233,1.4969,3036.4,3035.5,1.447]
["bitfinex","ETHUSD",1766387324439,0.3441,3036.4,3035.7,1.1633]
["bitfinex","ETHUSD",1766387324765,0.3441,3036.4,3035.8,1.1633]
["bitfinex","ETHUSD",1766387325256,0.3441,3036.4,3035.8,1.68042265]
["bitfinex","ETHUSD",1766387325427,1.4969,3036.4,3035.8,1.68042265]
["bitfinex","ETHUSD",1766387325630,0.3441,3036.3,3035.7,0.43]
["bitfinex","ETHUSD",1766387325826,0.3441,3036.3,3035.7,1.5933]
["bitfinex","ETHUSD",1766387326350,0.3441,3036.2,3035.4,4.4587167]
["bitfinex","ETHUSD",1766387326643,0.3441,3036.2,3035.7,0.43]
["bitfinex","ETHUSD",1766387328054,0.3441,3036.2,3035.6,1.1633]
["bitfinex","ETHUSD",1766387328259,0.3441,3036.2,3035.4,3.57911223]
["bitfinex","ETHUSD",1766387328260,0.3441,3036.5,3035.7,1.5933]
["bitfinex","ETHUSD",1766387328460,0.19269,3036.4,3035.7,0.43]
["bitfinex","ETHUSD",1766387328635,0.3441,3036.1,3035.7,0.43]
["bitfinex","ETHUSD",1766387328834,0.39355272,3036.3,3035.7,0.43]
["bitfinex","ETHUSD",1766387329062,0.3441,3036.3,3035.7,0.43]
["bitfinex","ETHUSD",1766387329250,0.43,3036.6,3035.8,1.1633]
["bitfinex","ETHUSD",1766387329561,0.9569335,3036.6,3036.0,1.1633]
["bitfinex","ETHUSD",1766387329761,0.39355272,3036.7,3036.0,1.1633]
["bitfinex","ETHUSD",1766387330135,1.20225272,3036.7,3036.0,1.1633]
["bitfinex","ETHUSD",1766387330334,0.3441,3036.6,3035.7,0.43]
["bitfinex","ETHUSD",1766387330533,1.4969,3036.6,3035.8,1.1633]
["bitfinex","ETHUSD",1766387331053,0.3441,3036.3,3035.6,0.001]
["bitfinex","ETHUSD",1766387331254,0.04945272,3036.5,3035.8,0.43]
["bitfinex","ETHUSD",1766387331255,1.54635272,3036.2,3035.8,0.43]
["bitfinex","ETHUSD",1766387331468,0.3441,3036.0,3035.6,0.001]
["bitfinex","ETHUSD",1766387331635,0.39355272,3035.9,3035.4,0.001]
["bitfinex","ETHUSD",1766387332038,0.3441,3035.6,3035.3,0.001]
["bitfinex","ETHUSD",1766387333774,0.3441,3035.4,3034.7,3.29521428]
["bitfinex","ETHUSD",1766387334075,0.47945272,3035.9,3034.9,1.1633]
["bitfinex","ETHUSD",1766387334076,0.3441,3035.8,3034.9,1.1633]
["bitfinex","ETHUSD",1766387334250,0.3441,3035.8,3034.9,1.449]
["bitfinex","ETHUSD",1766387334630,0.3441,3035.7,3034.9,1.449]
["bitfinex","ETHUSD",1766387335049,0.3441,3036.0,3035.2,0.2857]
["bitfinex","ETHUSD",1766387335255,0.04945272,3036.1,3035.3,1.449]
["bitfinex","ETHUSD",1766387335434,0.25203326,3036.1,3035.3,1.449]
["bitfinex","ETHUSD",1766387335961,0.3441,3036.0,3035.3,1.1633]
["bitfinex","ETHUSD",1766387336365,1.4969,3036.0,3035.3,1.1633]
["bitfinex","ETHUSD",1766387336569,1.4969,3035.9,3035.0,1.5933]
["bitfinex","ETHUSD",1766387336751,0.3441,3035.6,3035.0,1.5933]
["bitfinex","ETHUSD",1766387337363,0.3441,3035.6,3035.1,0.43]
["bitfinex","ETHUSD",1766387338381,1.1528,3035.6,3035.0,0.43]
["bitfinex","ETHUSD",1766387338571,0.3441,3035.3,3034.9,0.431]
["bitfinex","ETHUSD",1766387338773,0.3441,3035.2,3034.9,0.431]
["bitfinex","ETHUSD",1766387340187,1e-08,3035.3,3034.7,3.82]
["bitfinex","ETHUSD",1766387340774,0.04945272,3035.6,3034.6,0.001]
["bitfinex","ETHUSD",1766387340775,3.34372582,3035.6,3034.6,0.001]
["bitfinex","ETHUSD",1766387341091,0.04945272,3035.3,3034.6,0.001]
["bitfinex","ETHUSD",1766387341291,0.04945272,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1766387342185,0.3441,3034.9,3034.4,0.001]
["bitfinex","ETHUSD",1766387342353,0.3441,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1766387343973,0.3441,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1766387344289,1.0193,3034.7,3033.9,1.5299]
["bitfinex","ETHUSD",1766387344495,0.6783,3034.2,3033.6,0.001]
["bitfinex","ETHUSD",1766387344806,0.3441,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1766387345291,0.43,3034.2,3033.6,0.001]
["bitfinex","ETHUSD",1766387345768,0.7711,3034.2,3033.6,0.001]
["bitfinex","ETHUSD",1766387347488,0.04945272,3034.7,3033.6,0.44673016]
["bitfinex","ETHUSD",1766387347682,0.3411,3034.6,3034.0,1.1577]
["bitfinex","ETHUSD",1766387347965,0.43,3034.8,3034.2,1.1577]
["bitfinex","ETHUSD",1766387348886,0.47945272,3034.8,3034.2,1.1577]
["bitfinex","ETHUSD",1766387349196,0.43,3034.8,3033.6,0.44673016]
["bitfinex","ETHUSD",1766387349493,0.43,3034.8,3034.1,1.5087]
["bitfinex","ETHUSD",1766387349703,0.3411,3034.7,3033.8,5.23487641]
["bitfinex","ETHUSD",1766387349869,0.39055272,3034.7,3033.8,5.23487641]
["bitfinex","ETHUSD",1766387350072,0.3411,3034.7,3033.9,4.45376992]
["bitfinex","ETHUSD",1766387350395,0.3411,3034.7,3034.0,1.5087]
["bitfinex","ETHUSD",1766387350974,0.3411,3034.7,3034.0,4.80464102]
["bitfinex","ETHUSD",1766387351293,0.38,3034.8,3034.1,0.4804641]
["bitfinex","ETHUSD",1766387351497,0.04945272,3035.1,3034.4,1.1577]
["bitfinex","ETHUSD",1766387351498,0.3411,3035.1,3034.4,1.1577]
["bitfinex","ETHUSD",1766387351687,0.3411,3035.1,3034.4,0.351]
["bitfinex","ETHUSD",1766387352003,0.7711,3035.3,3034.6,1.5087]
["bitfinex","ETHUSD",1766387352170,0.7711,3035.3,3034.1,0.5134228]
["bitfinex","ETHUSD",1766387352171,0.3411,3035.1,3034.3,0.43]
["bitfinex","ETHUSD",1766387352370,0.3411,3035.0,3034.3,1.5877]
["bitfinex","ETHUSD",1766387352676,0.39055272,3035.2,3034.4,1.35157]
["bitfinex","ETHUSD",1766387352888,0.39055272,3035.2,3034.4,1.70257]
["bitfinex","ETHUSD",1766387353105,0.002,3034.7,3034.5,3.64643582]
["bitfinex","ETHUSD",1766387353278,0.43,3035.3,3034.6,1.54165327]
["bitfinex","ETHUSD",1766387353471,0.43,3035.3,3034.7,0.48370891]
["bitfinex","ETHUSD",1766387353673,0.3411,3035.5,3034.9,1.1577]
["bitfinex","ETHUSD",1766387353872,0.43,3035.7,3034.9,1.1577]
["bitfinex","ETHUSD",1766387354091,0.7711,3035.7,3034.9,1.1577]
["bitfinex","ETHUSD",1766387354568,0.7711,3035.7,3035.1,1.1577]
["bitfinex","ETHUSD",1766387354569,0.43,3035.7,3035.1,1.1577]
["bitfinex","ETHUSD",1766387354786,0.002,3036.0,3035.3,1.5087]
["bitfinex","ETHUSD",1766387355007,0.3431,3036.0,3035.3,1.1577]
["bitfinex","ETHUSD",1766387355605,0.3431,3036.0,3034.7,0.48370891]
["bitfinex","ETHUSD",1766387355606,0.3411,3035.8,3035.0,1.1577]
["bitfinex","ETHUSD",1766387355782,0.39055272,3035.7,3035.0,1.1577]
["bitfinex","ETHUSD",1766387356772,0.3431,3036.0,3035.2,1.1577]
["bitfinex","ETHUSD",1766387356973,1.0293,3036.0,3035.2,1.1577]
["bitfinex","ETHUSD",1766387357300,0.3411,3035.9,3035.2,1.1577]
["bitfinex","ETHUSD",1766387358271,0.3411,3035.8,3034.9,3.29493429]
["bitfinex","ETHUSD",1766387358478,0.3411,3035.8,3035.1,1.1577]
["bitfinex","ETHUSD",1766387359173,0.3411,3035.8,3035.1,1.35157]
["bitfinex","ETHUSD",1766387359499,0.3411,3035.8,3035.1,4.64628331]
["bitfinex","ETHUSD",1766387359806,0.3411,3035.8,3035.1,1.35157]
["bitfinex","ETHUSD",1766387360303,0.3411,3035.8,3035.1,3.83962452]
["bitfinex","ETHUSD",1766387360598,0.3411,3035.8,3035.2,1.1577]
["bitfinex","ETHUSD",1766387362105,0.002,3035.9,3035.2,1.5087]
["bitfinex","ETHUSD",1766387363207,0.3431,3035.9,3035.1,0.19387]
["bitfinex","ETHUSD",1766387363512,0.39255272,3035.9,3035.1,1.5087]
["bitfinex","ETHUSD",1766387363879,0.39255272,3035.9,3035.1,0.351]
["bitfinex","ETHUSD",1766387364209,0.3431,3035.9,3035.2,1.5087]
["bitfinex","ETHUSD",1766387367121,0.3431,3035.9,3035.0,0.43]
["bitfinex","ETHUSD",1766387367325,1.0215,3035.8,3035.0,3.72488296]
["bitfinex","ETHUSD",1766387367493,0.3411,3035.8,3035.2,1.5087]
["bitfinex","ETHUSD",1766387367695,0.002,3035.9,3035.6,0.3654]
["bitfinex","ETHUSD",1766387367930,0.002,3036.2,3035.7,1.5981]
["bitfinex","ETHUSD",1766387368221,0.002,3036.2,3035.4,3.72444685]
["bitfinex","ETHUSD",1766387368222,0.002,3035.9,3035.5,1.2327]
["bitfinex","ETHUSD",1766387368812,0.002,3035.9,3035.2,0.3654]
["bitfinex","ETHUSD",1766387369120,0.3651,3035.9,3035.3,0.43]
["bitfinex","ETHUSD",1766387369288,0.3651,3035.9,3035.3,2.19497321]
["bitfinex","ETHUSD",1766387369491,0.3651,3035.9,3035.3,2.56037321]
["bitfinex","ETHUSD",1766387369925,0.002,3035.9,3035.3,2.56037321]
["bitfinex","ETHUSD",1766387370427,0.002,3035.9,3035.4,1.2327]
["bitfinex","ETHUSD",1766387371900,0.002,3035.9,3035.4,1.5981]
["bitfinex","ETHUSD",1766387372100,0.002,3035.9,3035.4,2.18359329]
["bitfinex","ETHUSD",1766387372998,0.002,3035.9,3035.4,3.87994756]
["bitfinex","ETHUSD",1766387373199,0.002,3035.9,3035.5,1.5981]
["bitfinex","ETHUSD",1766387375609,0.002,3035.9,3035.5,0.3654]
["bitfinex","ETHUSD",1766387375944,0.002,3035.9,3035.5,1.5708]
["bitfinex","ETHUSD",1766387376128,0.002,3035.9,3035.5,1.77088]
["bitfinex","ETHUSD",1766387376719,0.002,3035.9,3035.6,1.5623]
["bitfinex","ETHUSD",1766387377635,0.002,3035.9,3035.5,0.20008]
["bitfinex","ETHUSD",1766387377840,0.002,3035.9,3035.5,3.29433993]
["bitfinex","ETHUSD",1766387378011,0.002,3035.9,3035.7,1.2054]
["bitfinex","ETHUSD",1766387378703,0.002,3035.9,3035.6,3.65112705]
["bitfinex","ETHUSD",1766387378704,0.429,3036.6,3035.8,4.10583118]
["bitfinex","ETHUSD",1766387379042,0.04945272,3036.7,3036.1,1.5623]
["bitfinex","ETHUSD",1766387379424,0.40835272,3036.7,3036.1,1.5623]
["bitfinex","ETHUSD",1766387379831,0.3589,3036.6,3035.9,1.5623]
["bitfinex","ETHUSD",1766387380030,0.3589,3036.1,3035.5,1.2054]
["bitfinex","ETHUSD",1766387380347,0.04945272,3036.3,3035.5,1.2054]
["bitfinex","ETHUSD",1766387380638,0.40835272,3036.3,3035.6,1.5623]
["bitfinex","ETHUSD",1766387380837,0.3589,3036.0,3035.3,5.28681926]
["bitfinex","ETHUSD",1766387381007,0.3589,3036.0,3035.4,3.82311471]
["bitfinex","ETHUSD",1766387381634,0.3589,3036.0,3035.4,5.38541471]
["bitfinex","ETHUSD",1766387382020,0.6744,3036.1,3035.5,1.2054]
["bitfinex","ETHUSD",1766387382749,0.3609,3036.2,3035.5,1.5623]
["bitfinex","ETHUSD",1766387383924,1.032,3036.1,3035.5,1.5623]
["bitfinex","ETHUSD",1766387385154,0.3589,3036.1,3035.5,1.5623]
["bitfinex","ETHUSD",1766387387124,0.6718,3036.1,3035.3,3.72450025]
["bitfinex","ETHUSD",1766387387462,0.3589,3036.0,3035.4,1.5623]
["bitfinex","ETHUSD",1766387388748,0.3589,3036.0,3035.4,1.5633]
["bitfinex","ETHUSD",1766387389145,0.3609,3036.0,3035.4,1.5633]
["bitfinex","ETHUSD",1766387389451,0.3609,3036.0,3035.4,1.76263]
["bitfinex","ETHUSD",1766387390253,0.6706,3035.9,3035.4,0.001]
["bitfinex","ETHUSD",1766387390550,0.3589,3035.8,3035.4,0.001]
["bitfinex","ETHUSD",1766387392058,0.6698,3035.8,3035.4,0.001]
["bitfinex","ETHUSD",1766387392361,0.3589,3035.7,3035.4,0.001]
["bitfinex","ETHUSD",1766387395066,0.6698,3035.8,3035.4,0.001]
["bitfinex","ETHUSD",1766387395262,0.3589,3035.9,3035.4,0.001]
["bitfinex","ETHUSD",1766387395467,0.002,3036.0,3035.4,1.5633]
["bitfinex","ETHUSD",1766387395763,0.3609,3036.0,3035.4,1.5633]
["bitfinex","ETHUSD",1766387396333,0.002,3036.0,3035.4,0.3579]
["bitfinex","ETHUSD",1766387396652,0.002,3036.0,3035.5,1.5623]
["bitfinex","ETHUSD",1766387397935,0.3589,3035.8,3035.4,0.001]
["bitfinex","ETHUSD",1766387398259,0.6674,3035.9,3035.4,0.001]
["bitfinex","ETHUSD",1766387398664,0.3609,3036.0,3035.4,0.001]
["bitfinex","ETHUSD",1766387400350,0.6667,3035.9,3035.4,0.001]
["bitfinex","ETHUSD",1766387400551,0.3589,3035.8,3035.4,0.001]
["bitfinex","ETHUSD",1766387400752,0.6663,3035.8,3035.4,0.001]
["bitfinex","ETHUSD",1766387400956,0.3589,3035.7,3035.4,0.001]
["bitfinex","ETHUSD",1766387401354,0.3589,3035.9,3034.7,3.29515601]
["bitfinex","ETHUSD",1766387401539,0.04945272,3035.6,3034.7,1.5623]
["bitfinex","ETHUSD",1766387401738,1.12877725,3035.8,3035.1,1.5623]
["bitfinex","ETHUSD",1766387401976,0.3589,3035.9,3035.3,1.2054]
["bitfinex","ETHUSD",1766387402165,0.40835272,3035.9,3035.4,1.2054]
["bitfinex","ETHUSD",1766387402385,0.40835272,3035.9,3035.4,1.5623]
["bitfinex","ETHUSD",1766387402546,0.40835272,3035.9,3035.4,1.2054]
["bitfinex","ETHUSD",1766387402885,1.07395272,3035.9,3035.2,1.5623]
["bitfinex","ETHUSD",1766387403085,0.3589,3035.8,3035.2,1.5623]
["bitfinex","ETHUSD",1766387403668,1.0242,3035.6,3034.8,1.6354]
["bitfinex","ETHUSD",1766387403977,0.3589,3035.4,3034.9,0.43]
["bitfinex","ETHUSD",1766387405061,0.04945272,3035.9,3035.0,4.10717768]
["bitfinex","ETHUSD",1766387405261,0.3589,3035.8,3035.4,0.001]
["bitfinex","ETHUSD",1766387405455,0.6642,3035.7,3035.4,0.001]
["bitfinex","ETHUSD",1766387405770,0.3709,3035.6,3035.4,0.001]
["bitfinex","ETHUSD",1766387406554,1.0338,3035.6,3035.1,0.43]
["bitfinex","ETHUSD",1766387406956,0.3709,3035.6,3035.1,0.43]
["bitfinex","ETHUSD",1766387407271,0.3709,3035.4,3034.6,1.2041]
["bitfinex","ETHUSD",1766387407441,1.0335,3035.4,3034.7,0.43]
["bitfinex","ETHUSD",1766387407642,0.3709,3035.3,3034.7,0.43]
["bitfinex","ETHUSD",1766387408068,0.3709,3035.3,3034.7,2.0081]
["bitfinex","ETHUSD",1766387408274,0.3709,3035.3,3034.7,5.30331373]
["bitfinex","ETHUSD",1766387408461,0.3709,3035.3,3034.7,4.10021373]
["bitfinex","ETHUSD",1766387408661,0.3709,3035.3,3034.8,1.5781]
["bitfinex","ETHUSD",1766387409572,0.3709,3035.3,3034.7,0.43]
["bitfinex","ETHUSD",1766387409745,0.3709,3035.3,3034.7,2.0081]
["bitfinex","ETHUSD",1766387411973,0.3709,3035.3,3034.7,4.10021266]
["bitfinex","ETHUSD",1766387412271,0.42035272,3035.5,3034.8,1.5781]
["bitfinex","ETHUSD",1766387412478,1.08165272,3035.5,3034.8,1.5781]
["bitfinex","ETHUSD",1766387413678,0.71075272,3035.5,3034.8,1.5781]
["bitfinex","ETHUSD",1766387413882,0.3709,3035.4,3034.8,1.5781]
["bitfinex","ETHUSD",1766387414387,0.431,3036.0,3035.3,1.2031]
["bitfinex","ETHUSD",1766387414680,0.3709,3035.9,3035.3,1.5781]
["bitfinex","ETHUSD",1766387415045,0.3709,3035.7,3035.1,0.43]
["bitfinex","ETHUSD",1766387415252,0.04945272,3035.8,3035.1,0.43]
["bitfinex","ETHUSD",1766387415564,0.04945272,3035.8,3035.3,1.5781]
["bitfinex","ETHUSD",1766387415565,0.38237311,3035.8,3035.3,1.5781]
["bitfinex","ETHUSD",1766387415789,0.3709,3035.9,3035.3,1.5781]
["bitfinex","ETHUSD",1766387417360,0.6597,3035.8,3035.1,0.43]
["bitfinex","ETHUSD",1766387417550,0.3709,3035.7,3035.1,0.43]
["bitfinex","ETHUSD",1766387417751,0.3709,3035.6,3035.1,0.43]
["bitfinex","ETHUSD",1766387418184,0.48045272,3036.0,3035.1,0.43]
["bitfinex","ETHUSD",1766387418363,1.40772332,3035.9,3035.2,1.2031]
["bitfinex","ETHUSD",1766387418978,0.3709,3035.8,3035.2,1.5781]
["bitfinex","ETHUSD",1766387420086,0.002,3035.7,3035.2,1.5781]
["bitfinex","ETHUSD",1766387421192,0.002,3035.7,3035.3,1.2031]
["bitfinex","ETHUSD",1766387421402,0.002,3035.7,3035.5,1.2031]
["bitfinex","ETHUSD",1766387421799,0.002,3035.7,3035.1,6.11527768]
["bitfinex","ETHUSD",1766387422470,0.002,3035.7,3035.1,4.91217768]
["bitfinex","ETHUSD",1766387422672,0.002,3035.7,3035.1,6.11527768]
["bitfinex","ETHUSD",1766387422968,0.3729,3035.7,3035.1,2.0081]
["bitfinex","ETHUSD",1766387423176,0.3709,3035.5,3035.1,0.43]
["bitfinex","ETHUSD",1766387423504,0.3729,3035.7,3035.0,1.5791]
["bitfinex","ETHUSD",1766387423666,0.3729,3035.7,3035.1,0.43]
["bitfinex","ETHUSD",1766387423866,0.3729,3035.7,3035.1,1.2031]
["bitfinex","ETHUSD",1766387424087,0.3729,3035.7,3035.1,1.6331]
["bitfinex","ETHUSD",1766387424993,1.0303,3035.7,3035.1,2.0081]
["bitfinex","ETHUSD",1766387425300,1.0283,3035.6,3035.1,0.43]
["bitfinex","ETHUSD",1766387425804,0.6574,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1766387426106,0.3709,3035.5,3035.1,0.43]
["bitfinex","ETHUSD",1766387427206,0.3709,3035.5,3035.0,1.2041]
["bitfinex","ETHUSD",1766387427509,0.3709,3035.5,3035.1,0.43]
["bitfinex","ETHUSD",1766387428875,0.3728,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1766387429081,0.3728,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1766387430612,0.3728,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1766387431407,0.3728,3035.1,3034.6,1.5009]
["bitfinex","ETHUSD",1766387432882,0.3728,3035.3,3034.7,1.1305]
["bitfinex","ETHUSD",1766387434646,0.3728,3035.2,3034.7,1.1305]
["bitfinex","ETHUSD",1766387434993,1.0263,3035.2,3034.6,0.3704]
["bitfinex","ETHUSD",1766387435303,0.3728,3035.1,3034.6,0.3704]
["bitfinex","ETHUSD",1766387437136,3.34383766,3035.5,3034.6,0.001]
["bitfinex","ETHUSD",1766387437343,0.3586,3035.2,3034.6,1.1118]
["bitfinex","ETHUSD",1766387437639,0.3586,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1766387439043,1.0109,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1766387439337,0.3586,3034.9,3034.6,0.001]
["bitfinex","ETHUSD",1766387440341,1.0107,3034.9,3034.6,0.001]
["bitfinex","ETHUSD",1766387441915,0.04945272,3035.3,3034.6,1.4518]
["bitfinex","ETHUSD",1766387441916,0.3586,3035.2,3034.6,1.4518]
["bitfinex","ETHUSD",1766387442438,1.0103,3035.2,3034.6,1.4518]
["bitfinex","ETHUSD",1766387443038,0.3586,3035.1,3034.6,1.4518]
["bitfinex","ETHUSD",1766387443210,0.6515,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766387443409,0.3586,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1766387444242,3.34404796,3035.3,3034.5,0.001]
["bitfinex","ETHUSD",1766387444445,0.651,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766387444633,1.0096,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766387445147,0.651,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766387445334,1.0096,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766387448028,0.002,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1766387448344,0.3586,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766387449546,1.0088,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766387452847,0.3586,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766387453364,0.6514,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1766387453563,1.01,3035.1,3034.5,1.4518]
["bitfinex","ETHUSD",1766387454764,0.002,3034.9,3034.5,1.4518]
["bitfinex","ETHUSD",1766387460771,0.002,3034.9,3034.6,0.34]
["bitfinex","ETHUSD",1766387461066,0.002,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766387461266,0.002,3034.9,3034.6,1.4508]
["bitfinex","ETHUSD",1766387461475,0.3606,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766387461840,1.0083,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766387463576,0.3606,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766387465163,0.002,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766387465490,0.002,3034.9,3034.5,1.4518]
["bitfinex","ETHUSD",1766387465689,0.002,3034.9,3034.6,1.1301]
["bitfinex","ETHUSD",1766387466054,0.002,3034.9,3034.6,1.5058]
["bitfinex","ETHUSD",1766387467603,1.4342,3035.6,3035.0,0.3757]
["bitfinex","ETHUSD",1766387467787,0.3567,3035.5,3035.0,0.3757]
["bitfinex","ETHUSD",1766387468366,0.40615272,3035.5,3035.0,0.3757]
["bitfinex","ETHUSD",1766387468567,0.3567,3035.5,3035.0,0.3757]
["bitfinex","ETHUSD",1766387468802,0.40615272,3035.5,3035.0,0.3757]
["bitfinex","ETHUSD",1766387469773,0.3587,3035.7,3035.1,1.5058]
["bitfinex","ETHUSD",1766387470167,1.0069,3035.7,3035.1,1.5058]
["bitfinex","ETHUSD",1766387470392,0.002,3035.7,3035.1,1.5058]
["bitfinex","ETHUSD",1766387470591,0.002,3035.7,3035.3,1.1301]
["bitfinex","ETHUSD",1766387471103,0.3587,3035.7,3035.1,1.5058]
["bitfinex","ETHUSD",1766387471266,0.3587,3035.7,3035.2,1.1301]
["bitfinex","ETHUSD",1766387471683,0.3587,3035.7,3035.2,1.5058]
["bitfinex","ETHUSD",1766387472996,1.0064,3035.7,3035.0,1.32378]
["bitfinex","ETHUSD",1766387473180,1.0044,3035.6,3035.0,1.69948]
["bitfinex","ETHUSD",1766387473378,1.0044,3035.6,3035.1,0.49944665]
["bitfinex","ETHUSD",1766387474012,1.0044,3035.6,3035.0,0.56938]
["bitfinex","ETHUSD",1766387474216,0.002,3035.7,3035.1,0.3757]
["bitfinex","ETHUSD",1766387474395,0.002,3035.7,3035.2,1.5058]
["bitfinex","ETHUSD",1766387475425,0.3567,3035.6,3035.2,1.1301]
["bitfinex","ETHUSD",1766387476608,0.3567,3035.6,3035.0,0.56938]
["bitfinex","ETHUSD",1766387476808,0.3567,3035.6,3035.1,1.5058]
["bitfinex","ETHUSD",1766387477013,1.0038,3035.6,3035.1,1.1301]
["bitfinex","ETHUSD",1766387477984,1.0038,3035.6,3035.0,0.56938]
["bitfinex","ETHUSD",1766387477985,0.3567,3035.3,3034.6,1.5058]
["bitfinex","ETHUSD",1766387478235,0.04945272,3035.5,3034.6,1.5058]
["bitfinex","ETHUSD",1766387478236,0.3567,3035.1,3034.6,1.5058]
["bitfinex","ETHUSD",1766387478525,0.3567,3035.0,3034.7,0.431]
["bitfinex","ETHUSD",1766387479613,0.3567,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766387479815,0.04945272,3035.3,3034.6,0.431]
["bitfinex","ETHUSD",1766387480022,0.04945272,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1766387480219,0.04945272,3035.1,3034.2,1.5058]
["bitfinex","ETHUSD",1766387480417,3.34431447,3035.1,3034.3,0.431]
["bitfinex","ETHUSD",1766387480618,0.04945272,3035.1,3034.3,0.431]
["bitfinex","ETHUSD",1766387481298,0.04945272,3035.1,3034.3,0.62478]
["bitfinex","ETHUSD",1766387482290,0.4005,3035.0,3034.3,0.62478]
["bitfinex","ETHUSD",1766387482492,0.4009,3035.0,3034.3,0.62478]
["bitfinex","ETHUSD",1766387482689,0.1546,3034.9,3034.3,0.62478]
["bitfinex","ETHUSD",1766387483004,0.2463,3034.8,3034.3,0.62478]
["bitfinex","ETHUSD",1766387483623,0.4013,3035.0,3034.3,0.431]
["bitfinex","ETHUSD",1766387483800,3.34430352,3035.1,3034.3,0.431]
["bitfinex","ETHUSD",1766387483998,0.155,3034.9,3034.3,0.431]
["bitfinex","ETHUSD",1766387484316,0.4013,3034.8,3034.3,0.431]
["bitfinex","ETHUSD",1766387484512,0.155,3034.8,3034.3,0.431]
["bitfinex","ETHUSD",1766387484718,0.0525,3034.5,3034.1,0.001]
["bitfinex","ETHUSD",1766387484908,0.2079,3034.5,3034.1,0.432]
["bitfinex","ETHUSD",1766387485716,0.2079,3034.5,3034.1,0.001]
["bitfinex","ETHUSD",1766387492354,4.322289,3034.8,3034.1,0.001]
["bitfinex","ETHUSD",1766387492702,4.111389,3034.8,3034.1,1.4862]
["bitfinex","ETHUSD",1766387493160,0.2111,3034.7,3034.1,1.4862]
["bitfinex","ETHUSD",1766387494038,4.111389,3034.8,3034.1,1.4862]
["bitfinex","ETHUSD",1766387494238,4.82161436,3034.8,3034.1,0.001]
["bitfinex","ETHUSD",1766387494635,0.1595,3034.5,3034.1,0.001]
["bitfinex","ETHUSD",1766387494839,0.2118,3034.4,3034.1,0.001]
["bitfinex","ETHUSD",1766387495929,0.1603,3034.7,3034.1,0.001]
["bitfinex","ETHUSD",1766387496131,0.2116,3034.3,3034.0,0.432]
["bitfinex","ETHUSD",1766387496951,0.2116,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1766387499074,0.002,3035.1,3034.3,1.1923]
["bitfinex","ETHUSD",1766387499369,0.2146,3035.1,3034.5,1.5653]
["bitfinex","ETHUSD",1766387500253,0.002,3035.1,3034.3,0.431]
["bitfinex","ETHUSD",1766387500448,0.2128,3035.0,3034.3,1.9963]
["bitfinex","ETHUSD",1766387501069,3.34624734,3035.1,3034.3,1.9963]
["bitfinex","ETHUSD",1766387501276,0.2132,3034.9,3034.3,1.9963]
["bitfinex","ETHUSD",1766387501985,0.002,3035.1,3034.3,0.431]
["bitfinex","ETHUSD",1766387502151,0.002,3035.7,3034.7,1.1923]
["bitfinex","ETHUSD",1766387502351,0.002,3035.7,3034.6,4.111389]
["bitfinex","ETHUSD",1766387502352,0.2175,3035.6,3034.9,1.5653]
["bitfinex","ETHUSD",1766387503262,0.002,3035.1,3034.9,1.5653]
["bitfinex","ETHUSD",1766387503453,0.002,3035.1,3035.0,1.76493]
["bitfinex","ETHUSD",1766387508981,0.2175,3035.6,3035.1,1.5653]
["bitfinex","ETHUSD",1766387509287,0.2175,3035.6,3035.0,0.19963]
["bitfinex","ETHUSD",1766387509485,0.002,3035.6,3035.0,0.19963]
["bitfinex","ETHUSD",1766387509676,0.2219,3035.6,3034.8,1.9963]
["bitfinex","ETHUSD",1766387509878,0.2219,3035.6,3034.9,1.5653]
["bitfinex","ETHUSD",1766387510479,0.002,3035.6,3034.9,1.5653]
["bitfinex","ETHUSD",1766387510781,0.2202,3035.5,3034.9,1.5653]
["bitfinex","ETHUSD",1766387510959,0.002,3035.6,3034.9,1.5653]
["bitfinex","ETHUSD",1766387511285,0.2202,3035.4,3034.8,0.431]
["bitfinex","ETHUSD",1766387511526,0.002,3035.1,3034.9,0.52914928]
["bitfinex","ETHUSD",1766387511808,0.002,3035.6,3035.0,1.5653]
["bitfinex","ETHUSD",1766387512012,0.002,3035.6,3035.1,1.5653]
["bitfinex","ETHUSD",1766387512179,0.2245,3035.6,3034.9,0.52914928]
["bitfinex","ETHUSD",1766387512881,0.2228,3035.5,3034.9,2.09444928]
["bitfinex","ETHUSD",1766387513084,0.002,3036.0,3034.8,0.431]
["bitfinex","ETHUSD",1766387513085,0.002,3037.0,3035.4,4.111389]
["bitfinex","ETHUSD",1766387513312,0.2288,3037.0,3036.2,5.303689]
["bitfinex","ETHUSD",1766387513610,0.2291,3036.9,3036.2,5.303689]
["bitfinex","ETHUSD",1766387513980,0.002,3036.9,3036.3,1.22523482]
["bitfinex","ETHUSD",1766387514183,0.002,3036.9,3036.3,1.1923]
["bitfinex","ETHUSD",1766387515085,0.002,3036.9,3036.3,1.5653]
["bitfinex","ETHUSD",1766387515298,0.002,3036.9,3036.4,1.5653]
["bitfinex","ETHUSD",1766387515497,0.002,3036.9,3036.5,0.03293265]
["bitfinex","ETHUSD",1766387515695,0.002,3036.9,3036.4,4.85866271]
["bitfinex","ETHUSD",1766387516187,0.002,3036.9,3036.5,1.5653]
["bitfinex","ETHUSD",1766387517501,0.002,3036.9,3036.4,3.29336271]
["bitfinex","ETHUSD",1766387517828,0.002,3036.9,3036.6,1.5653]
["bitfinex","ETHUSD",1766387520029,0.002,3036.9,3036.5,2.31799591]
["bitfinex","ETHUSD",1766387520215,0.002,3036.9,3036.5,0.75269591]
["bitfinex","ETHUSD",1766387522344,0.002,3036.9,3036.4,1.5653]
["bitfinex","ETHUSD",1766387524208,0.002,3036.9,3036.3,4.2335644]
["bitfinex","ETHUSD",1766387524413,0.2297,3036.8,3036.3,0.43]
["bitfinex","ETHUSD",1766387525033,0.2297,3036.8,3036.2,0.43]
["bitfinex","ETHUSD",1766387525199,0.05145272,3036.9,3036.3,1.5653]
["bitfinex","ETHUSD",1766387525630,0.1774,3036.8,3036.2,0.43]
["bitfinex","ETHUSD",1766387525825,0.05145272,3036.9,3036.2,0.43]
["bitfinex","ETHUSD",1766387525826,0.2304,3036.7,3036.2,0.43]
["bitfinex","ETHUSD",1766387526941,0.05145272,3036.9,3036.2,0.43]
["bitfinex","ETHUSD",1766387527148,0.28215272,3036.9,3036.2,0.43]
["bitfinex","ETHUSD",1766387527639,0.28215272,3036.9,3036.2,1.9219]
["bitfinex","ETHUSD",1766387528850,0.28215272,3036.9,3036.2,0.43]
["bitfinex","ETHUSD",1766387529011,0.28215272,3036.9,3036.3,1.4919]
["bitfinex","ETHUSD",1766387529820,0.002,3036.9,3036.3,1.1377]
["bitfinex","ETHUSD",1766387530142,0.002,3036.9,3036.3,1.4919]
["bitfinex","ETHUSD",1766387531039,0.2314,3036.8,3036.2,0.43]
["bitfinex","ETHUSD",1766387531717,0.2314,3036.8,3036.2,1.9219]
["bitfinex","ETHUSD",1766387533033,0.002,3036.9,3036.2,0.43]
["bitfinex","ETHUSD",1766387533223,0.2317,3036.8,3036.2,0.43]
["bitfinex","ETHUSD",1766387535518,0.1793,3036.6,3034.9,0.001]
["bitfinex","ETHUSD",1766387535815,0.2322,3036.4,3035.6,1.4919]
["bitfinex","ETHUSD",1766387536030,0.0529,3036.1,3035.2,3.29460371]
["bitfinex","ETHUSD",1766387536230,0.2322,3036.1,3035.5,0.43]
["bitfinex","ETHUSD",1766387537942,0.04945272,3036.3,3035.5,0.43]
["bitfinex","ETHUSD",1766387538353,0.2326,3036.2,3035.5,1.9219]
["bitfinex","ETHUSD",1766387538521,0.04945272,3036.3,3035.5,0.43]
["bitfinex","ETHUSD",1766387538723,0.2328,3036.2,3035.5,0.43]
["bitfinex","ETHUSD",1766387539023,0.0529,3036.1,3035.5,0.431]
["bitfinex","ETHUSD",1766387539222,0.0529,3036.1,3035.5,1.9229]
["bitfinex","ETHUSD",1766387540255,0.233,3036.1,3035.5,1.9229]
["bitfinex","ETHUSD",1766387541868,0.233,3036.1,3035.5,1.4929]
["bitfinex","ETHUSD",1766387542173,0.2332,3036.0,3035.5,0.431]
["bitfinex","ETHUSD",1766387542540,0.1796,3036.1,3035.0,1.4919]
["bitfinex","ETHUSD",1766387542746,0.2324,3035.8,3035.1,0.43]
["bitfinex","ETHUSD",1766387543271,0.2324,3035.8,3035.2,1.4919]
["bitfinex","ETHUSD",1766387545174,0.2327,3035.9,3035.2,1.1377]
["bitfinex","ETHUSD",1766387545369,0.1799,3035.9,3035.2,1.1377]
["bitfinex","ETHUSD",1766387545573,0.2328,3035.8,3035.2,1.1377]
["bitfinex","ETHUSD",1766387546881,0.47855162,3036.0,3035.1,0.3542]
["bitfinex","ETHUSD",1766387547066,0.1802,3035.7,3035.2,0.43]
["bitfinex","ETHUSD",1766387547374,0.233,3035.7,3035.2,0.43]
["bitfinex","ETHUSD",1766387548146,0.233,3035.7,3035.2,1.9838]
["bitfinex","ETHUSD",1766387549846,0.47855162,3036.0,3035.1,0.432]
["bitfinex","ETHUSD",1766387549847,0.1808,3035.8,3035.1,0.432]
["bitfinex","ETHUSD",1766387550044,0.1808,3035.6,3035.1,0.432]
["bitfinex","ETHUSD",1766387550248,0.1808,3035.5,3035.1,0.432]
["bitfinex","ETHUSD",1766387550540,0.1808,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1766387551959,0.2336,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1766387553748,3.72866168,3035.7,3035.1,0.001]
["bitfinex","ETHUSD",1766387553976,0.2341,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1766387555091,0.04945272,3036.4,3035.1,0.001]
["bitfinex","ETHUSD",1766387555272,0.2342,3036.0,3035.3,1.5053]
["bitfinex","ETHUSD",1766387556386,3.52802538,3036.0,3035.3,1.5053]
["bitfinex","ETHUSD",1766387557178,0.04945272,3035.8,3035.0,0.432]
["bitfinex","ETHUSD",1766387557483,0.2336,3035.5,3035.0,0.432]
["bitfinex","ETHUSD",1766387557783,0.04945272,3035.6,3034.5,3.29538491]
["bitfinex","ETHUSD",1766387557981,0.1801,3035.3,3034.6,0.431]
["bitfinex","ETHUSD",1766387558183,0.2318,3035.3,3034.6,0.431]
["bitfinex","ETHUSD",1766387558483,0.2318,3035.3,3034.6,5.76062635]
["bitfinex","ETHUSD",1766387558848,0.2318,3035.3,3034.6,2.46531384]
["bitfinex","ETHUSD",1766387562185,0.28175272,3035.6,3034.6,0.95471384]
["bitfinex","ETHUSD",1766387562390,0.04945272,3035.6,3034.8,0.3532]
["bitfinex","ETHUSD",1766387562592,0.2324,3035.5,3034.8,1.5106]
["bitfinex","ETHUSD",1766387562782,0.59000289,3035.5,3034.8,1.5106]
["bitfinex","ETHUSD",1766387563293,0.2324,3035.4,3034.8,1.5106]
["bitfinex","ETHUSD",1766387565400,0.2324,3035.4,3034.8,1.5116]
["bitfinex","ETHUSD",1766387566991,0.2324,3035.4,3034.4,1.5106]
["bitfinex","ETHUSD",1766387566992,0.04945272,3035.2,3034.4,1.5106]
["bitfinex","ETHUSD",1766387567307,0.232,3035.1,3034.4,1.9416]
["bitfinex","ETHUSD",1766387567506,0.04945272,3035.0,3034.4,1.9416]
["bitfinex","ETHUSD",1766387568003,0.41201219,3035.0,3034.4,1.9416]
["bitfinex","ETHUSD",1766387568380,0.36255947,3035.0,3034.4,1.9416]
["bitfinex","ETHUSD",1766387568584,0.232,3035.1,3034.5,1.5106]
["bitfinex","ETHUSD",1766387570294,0.04945272,3035.2,3034.6,0.3532]
["bitfinex","ETHUSD",1766387571810,0.04945272,3035.2,3034.6,1.5106]
["bitfinex","ETHUSD",1766387573807,0.2322,3035.3,3034.7,0.3532]
["bitfinex","ETHUSD",1766387574008,0.2322,3035.3,3034.7,1.5106]
["bitfinex","ETHUSD",1766387574315,0.66846392,3035.3,3034.7,1.5106]
["bitfinex","ETHUSD",1766387576715,0.2322,3035.3,3034.7,1.5106]
["bitfinex","ETHUSD",1766387578811,3.77295679,3035.4,3034.7,1.5106]
["bitfinex","ETHUSD",1766387579004,0.0506,3035.2,3034.7,1.5106]
["bitfinex","ETHUSD",1766387579313,0.2332,3035.2,3034.7,1.5106]
["bitfinex","ETHUSD",1766387582519,0.2352,3035.2,3034.7,1.5106]
["bitfinex","ETHUSD",1766387584715,0.1846,3035.2,3034.7,1.5106]
["bitfinex","ETHUSD",1766387585616,0.2341,3035.1,3034.5,1.5681]
["bitfinex","ETHUSD",1766387586118,0.002,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1766387586421,0.002,3035.2,3034.7,1.5671]
["bitfinex","ETHUSD",1766387586622,0.002,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1766387586831,0.002,3035.2,3034.8,1.2176]
["bitfinex","ETHUSD",1766387587140,0.002,3035.2,3034.8,1.5671]
["bitfinex","ETHUSD",1766387588312,0.002,3035.2,3034.5,3.29641534]
["bitfinex","ETHUSD",1766387588499,0.002,3035.2,3034.7,1.5671]
["bitfinex","ETHUSD",1766387588926,0.002,3035.2,3034.7,1.2176]
["bitfinex","ETHUSD",1766387589228,0.002,3035.2,3034.9,1.5671]
["bitfinex","ETHUSD",1766387589537,0.23725272,3036.0,3035.0,1.2176]
["bitfinex","ETHUSD",1766387589734,0.04945272,3035.9,3035.4,1.2176]
["bitfinex","ETHUSD",1766387589936,0.002,3036.0,3035.2,0.431]
["bitfinex","ETHUSD",1766387590136,0.05145272,3036.0,3035.3,1.5671]
["bitfinex","ETHUSD",1766387590370,0.05145272,3036.0,3035.2,0.431]
["bitfinex","ETHUSD",1766387590631,0.002,3036.0,3035.4,0.3495]
["bitfinex","ETHUSD",1766387590926,0.05145272,3036.0,3035.5,1.5671]
["bitfinex","ETHUSD",1766387594233,0.002,3036.0,3035.2,0.431]
["bitfinex","ETHUSD",1766387594434,0.002,3036.0,3035.5,1.2176]
["bitfinex","ETHUSD",1766387594621,0.002,3036.0,3035.6,1.5671]
["bitfinex","ETHUSD",1766387594829,0.002,3036.0,3035.3,0.3495]
["bitfinex","ETHUSD",1766387595022,0.28805272,3036.0,3035.4,1.5671]
["bitfinex","ETHUSD",1766387596143,0.04945272,3035.6,3035.1,1.9981]
["bitfinex","ETHUSD",1766387596309,0.28615272,3035.6,3034.8,0.3495]
["bitfinex","ETHUSD",1766387596505,0.2367,3035.3,3034.6,1.5671]
["bitfinex","ETHUSD",1766387596711,0.2367,3035.3,3034.6,0.431]
["bitfinex","ETHUSD",1766387597016,0.2367,3035.3,3034.7,1.5671]
["bitfinex","ETHUSD",1766387598040,0.04945272,3035.4,3034.6,0.431]
["bitfinex","ETHUSD",1766387598247,0.28625272,3035.6,3034.7,1.5671]
["bitfinex","ETHUSD",1766387598426,0.2368,3035.6,3034.6,4.09904251]
["bitfinex","ETHUSD",1766387598749,0.2368,3035.6,3035.0,0.3495]
["bitfinex","ETHUSD",1766387598925,0.28625272,3035.6,3035.0,1.5671]
["bitfinex","ETHUSD",1766387599847,0.04945272,3035.6,3035.0,1.5671]
["bitfinex","ETHUSD",1766387600152,0.61415889,3035.5,3035.0,1.5671]
["bitfinex","ETHUSD",1766387601238,0.2369,3035.5,3035.0,1.5671]
["bitfinex","ETHUSD",1766387601545,0.04945272,3035.4,3034.6,0.431]
["bitfinex","ETHUSD",1766387601713,0.28645272,3035.4,3034.7,1.5671]
["bitfinex","ETHUSD",1766387601918,0.237,3035.3,3034.7,1.9981]
["bitfinex","ETHUSD",1766387604254,0.237,3035.3,3034.7,1.5671]
["bitfinex","ETHUSD",1766387604463,0.04945272,3035.4,3034.7,1.5671]
["bitfinex","ETHUSD",1766387604758,0.1867,3035.2,3034.6,1.9981]
["bitfinex","ETHUSD",1766387604959,0.1867,3035.2,3034.7,1.5671]
["bitfinex","ETHUSD",1766387608154,0.04945272,3035.4,3034.7,1.5671]
["bitfinex","ETHUSD",1766387609169,0.04945272,3035.4,3034.5,0.001]
["bitfinex","ETHUSD",1766387609356,0.04945272,3035.4,3034.6,0.431]
["bitfinex","ETHUSD",1766387609524,0.04945272,3035.4,3034.5,1.5681]
["bitfinex","ETHUSD",1766387609719,0.32258134,3035.4,3034.5,1.5681]
["bitfinex","ETHUSD",1766387609924,0.32258134,3035.4,3034.6,1.5671]
["bitfinex","ETHUSD",1766387610552,0.001,3035.3,3034.5,3.72743361]
["bitfinex","ETHUSD",1766387610762,0.04945272,3035.4,3034.5,3.72743361]
["bitfinex","ETHUSD",1766387611059,0.04945272,3035.6,3034.8,1.2176]
["bitfinex","ETHUSD",1766387611261,0.04945272,3035.6,3035.0,1.5671]
["bitfinex","ETHUSD",1766387611462,0.43,3035.7,3034.6,1.2176]
["bitfinex","ETHUSD",1766387611624,0.43,3035.7,3034.8,1.2176]
["bitfinex","ETHUSD",1766387611823,0.43,3035.7,3035.1,0.3495]
["bitfinex","ETHUSD",1766387612045,0.43,3035.7,3035.1,1.5671]
["bitfinex","ETHUSD",1766387614562,0.432,3035.7,3035.1,1.5671]
["bitfinex","ETHUSD",1766387614971,0.04945272,3035.6,3035.1,1.5671]
["bitfinex","ETHUSD",1766387619354,0.432,3035.7,3034.8,3.29505152]
["bitfinex","ETHUSD",1766387619355,0.431,3035.7,3035.0,3.2948596]
["bitfinex","ETHUSD",1766387619662,0.431,3035.7,3035.1,0.78341626]
["bitfinex","ETHUSD",1766387619831,0.431,3035.7,3035.3,0.3481]
["bitfinex","ETHUSD",1766387620031,0.431,3035.7,3035.3,1.5477]
["bitfinex","ETHUSD",1766387620778,0.05145272,3036.0,3035.2,4.10830303]
["bitfinex","ETHUSD",1766387620962,0.05145272,3036.0,3035.6,1.1996]
["bitfinex","ETHUSD",1766387621163,0.05145272,3036.0,3035.6,1.5477]
["bitfinex","ETHUSD",1766387625375,0.002,3036.1,3035.3,1.24964931]
["bitfinex","ETHUSD",1766387625680,0.002,3036.1,3035.6,1.5477]
["bitfinex","ETHUSD",1766387626164,0.0603,3036.1,3035.6,1.5477]
["bitfinex","ETHUSD",1766387633569,0.0554,3036.1,3035.6,1.5477]
["bitfinex","ETHUSD",1766387635040,0.0602,3036.0,3035.4,1.5477]
["bitfinex","ETHUSD",1766387635263,0.0602,3036.0,3035.4,2.56772106]
["bitfinex","ETHUSD",1766387636072,0.0602,3036.0,3035.4,1.02002106]
["bitfinex","ETHUSD",1766387636276,0.0602,3036.0,3035.5,1.5477]
["bitfinex","ETHUSD",1766387637171,0.0622,3036.0,3035.5,1.5477]
["bitfinex","ETHUSD",1766387640575,0.0554,3036.0,3035.5,1.5477]
["bitfinex","ETHUSD",1766387640875,0.002,3036.0,3035.6,1.5477]
["bitfinex","ETHUSD",1766387651291,0.002,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1766387651292,0.10275272,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1766387651592,0.0621,3035.7,3035.3,0.431]
["bitfinex","ETHUSD",1766387651756,0.04945272,3035.8,3035.3,0.431]
["bitfinex","ETHUSD",1766387651958,0.04945272,3035.8,3035.3,1.4864]
["bitfinex","ETHUSD",1766387652370,0.002,3036.0,3035.4,1.1329]
["bitfinex","ETHUSD",1766387652687,0.002,3036.0,3035.6,1.1329]
["bitfinex","ETHUSD",1766387661107,0.002,3036.0,3035.5,0.3545]
["bitfinex","ETHUSD",1766387662277,0.0134,3036.0,3035.5,0.3545]
["bitfinex","ETHUSD",1766387664472,0.0134,3036.0,3035.5,1.4874]
["bitfinex","ETHUSD",1766387665200,0.04945272,3035.7,3035.0,0.001]
["bitfinex","ETHUSD",1766387665398,0.47945272,3035.9,3034.6,0.001]
["bitfinex","ETHUSD",1766387665399,0.0098,3035.4,3034.6,0.001]
["bitfinex","ETHUSD",1766387665565,0.47945272,3035.5,3034.9,1.1329]
["bitfinex","ETHUSD",1766387665769,0.04945272,3035.3,3034.9,1.4864]
["bitfinex","ETHUSD",1766387665994,0.04945272,3035.4,3034.9,1.4864]
["bitfinex","ETHUSD",1766387667893,0.4401,3035.5,3034.9,1.4864]
["bitfinex","ETHUSD",1766387676076,0.4401,3035.5,3034.9,1.4874]
["bitfinex","ETHUSD",1766387678705,0.43,3035.5,3034.9,0.001]
["bitfinex","ETHUSD",1766387678905,0.04945272,3035.7,3035.2,1.469]
["bitfinex","ETHUSD",1766387679105,0.04945272,3035.7,3034.9,3.77421306]
["bitfinex","ETHUSD",1766387679311,0.43,3035.8,3035.2,1.1155]
["bitfinex","ETHUSD",1766387679507,0.43,3035.8,3035.2,1.469]
["bitfinex","ETHUSD",1766387679808,0.82049971,3035.8,3035.2,1.469]
["bitfinex","ETHUSD",1766387683516,0.82249971,3035.8,3035.2,1.469]
["bitfinex","ETHUSD",1766387684113,0.77249971,3035.8,3035.2,1.469]
["bitfinex","ETHUSD",1766387687112,0.3938,3035.8,3035.2,1.469]
["bitfinex","ETHUSD",1766387688017,0.04945272,3035.7,3035.0,0.431]
["bitfinex","ETHUSD",1766387688326,0.04945272,3035.7,3035.3,1.1155]
["bitfinex","ETHUSD",1766387688819,0.04945272,3035.7,3035.3,1.469]
["bitfinex","ETHUSD",1766387689224,0.382,3035.8,3035.1,3.29477583]
["bitfinex","ETHUSD",1766387689417,0.382,3035.8,3035.4,0.3535]
["bitfinex","ETHUSD",1766387689418,0.002,3035.8,3035.4,0.3535]
["bitfinex","ETHUSD",1766387689619,0.002,3036.0,3035.3,3.29451903]
["bitfinex","ETHUSD",1766387689831,0.002,3036.0,3035.7,0.3535]
["bitfinex","ETHUSD",1766387690123,0.002,3036.0,3035.7,1.469]
["bitfinex","ETHUSD",1766387692596,0.002,3036.1,3035.5,1.469]
["bitfinex","ETHUSD",1766387692815,0.019,3036.1,3035.5,1.659]
["bitfinex","ETHUSD",1766387696524,0.019,3036.1,3035.5,0.19]
["bitfinex","ETHUSD",1766387696738,0.002,3036.1,3035.6,1.469]
["bitfinex","ETHUSD",1766387697924,0.002,3036.1,3035.5,0.19]
["bitfinex","ETHUSD",1766387698133,0.002,3036.1,3035.7,0.3535]
["bitfinex","ETHUSD",1766387698430,0.002,3036.1,3035.7,1.469]
["bitfinex","ETHUSD",1766387700029,0.002,3036.1,3035.6,1.1155]
["bitfinex","ETHUSD",1766387700214,0.002,3036.1,3035.5,0.191]
["bitfinex","ETHUSD",1766387700414,0.002,3036.1,3035.9,1.469]
["bitfinex","ETHUSD",1766387701018,0.002,3036.1,3035.5,0.001]
["bitfinex","ETHUSD",1766387701215,0.002,3036.1,3035.8,1.1155]
["bitfinex","ETHUSD",1766387701508,0.002,3036.1,3035.8,1.469]
["bitfinex","ETHUSD",1766387702434,0.002,3036.1,3035.5,1.47]
["bitfinex","ETHUSD",1766387702634,0.002,3036.1,3035.6,0.1901]
["bitfinex","ETHUSD",1766387703128,0.002,3036.1,3035.6,1.6591]
["bitfinex","ETHUSD",1766387704413,0.002,3036.1,3035.7,1.469]
["bitfinex","ETHUSD",1766387705743,0.002,3036.1,3035.7,1.5788]
["bitfinex","ETHUSD",1766387705944,0.002,3036.1,3035.6,0.1901]
["bitfinex","ETHUSD",1766387706125,0.002,3036.1,3035.9,0.3414]
["bitfinex","ETHUSD",1766387707837,0.002,3036.1,3035.8,1.2374]
["bitfinex","ETHUSD",1766387710949,0.002,3036.1,3035.8,1.5788]
["bitfinex","ETHUSD",1766387712754,0.04945272,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1766387712923,0.06265272,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1766387713123,0.0132,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1766387713343,0.0122,3035.6,3035.1,1.5788]
["bitfinex","ETHUSD",1766387713650,0.0122,3035.6,3034.9,0.001]
["bitfinex","ETHUSD",1766387713651,0.04945272,3035.5,3034.9,0.001]
["bitfinex","ETHUSD",1766387713858,0.06055272,3035.3,3034.9,0.001]
["bitfinex","ETHUSD",1766387721163,0.04945272,3035.3,3034.9,0.001]
["bitfinex","ETHUSD",1766387721371,0.05455272,3035.3,3034.9,0.001]
["bitfinex","ETHUSD",1766387721580,0.39439178,3035.3,3034.9,0.001]
["bitfinex","ETHUSD",1766387722267,0.38929178,3035.3,3034.7,0.3414]
["bitfinex","ETHUSD",1766387722466,0.38929178,3035.3,3034.8,1.5788]
["bitfinex","ETHUSD",1766387722776,0.33983906,3035.3,3034.8,1.5788]
["bitfinex","ETHUSD",1766387723341,0.33983906,3035.3,3034.6,0.432]
["bitfinex","ETHUSD",1766387723342,0.0051,3035.2,3034.6,0.432]
["bitfinex","ETHUSD",1766387724484,0.0051,3035.2,3034.6,0.001]
["bitfinex","ETHUSD",1766387725706,0.05455272,3035.1,3034.3,0.001]
["bitfinex","ETHUSD",1766387725855,0.0051,3035.0,3034.1,0.431]
["bitfinex","ETHUSD",1766387726053,0.0051,3034.8,3034.1,0.431]
["bitfinex","ETHUSD",1766387726772,0.0051,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1766387727684,0.002,3035.3,3034.8,1.5788]
["bitfinex","ETHUSD",1766387727885,0.002,3035.3,3034.7,0.3639]
["bitfinex","ETHUSD",1766387728179,0.002,3035.3,3035.0,1.5366]
["bitfinex","ETHUSD",1766387728351,0.002,3035.3,3034.8,0.0329511]
["bitfinex","ETHUSD",1766387728554,0.002,3035.3,3034.9,1.1727]
["bitfinex","ETHUSD",1766387728780,0.002,3035.3,3035.1,1.5366]
["bitfinex","ETHUSD",1766387728982,0.002,3036.1,3035.1,3.29477456]
["bitfinex","ETHUSD",1766387729195,0.33700595,3036.1,3035.5,0.3639]
["bitfinex","ETHUSD",1766387729411,0.33700595,3036.1,3035.5,1.5366]
["bitfinex","ETHUSD",1766387730298,0.0051,3036.0,3035.0,1.1727]
["bitfinex","ETHUSD",1766387730595,0.0051,3036.0,3035.2,1.1727]
["bitfinex","ETHUSD",1766387730760,0.0051,3036.0,3035.3,1.5366]
["bitfinex","ETHUSD",1766387731095,3.68021734,3036.1,3035.0,3.29489018]
["bitfinex","ETHUSD",1766387731096,0.36853173,3035.9,3035.0,3.29489018]
["bitfinex","ETHUSD",1766387731288,0.36853173,3035.9,3035.1,0.3639]
["bitfinex","ETHUSD",1766387731494,0.36853173,3035.9,3035.3,1.5366]
["bitfinex","ETHUSD",1766387733094,0.36853173,3035.9,3035.1,3.29474192]
["bitfinex","ETHUSD",1766387733400,0.34210595,3036.1,3035.2,1.1727]
["bitfinex","ETHUSD",1766387733569,3.30082023,3036.1,3035.3,1.5366]
["bitfinex","ETHUSD",1766387734600,0.0051,3036.0,3035.3,1.5366]
["bitfinex","ETHUSD",1766387735290,0.002,3035.9,3035.3,1.5366]
["bitfinex","ETHUSD",1766387736099,0.002,3035.9,3035.1,0.37257419]
["bitfinex","ETHUSD",1766387736304,0.002,3035.9,3035.4,1.1449]
["bitfinex","ETHUSD",1766387736703,0.002,3035.9,3035.2,1.1449]
["bitfinex","ETHUSD",1766387737000,0.002,3035.9,3035.4,1.5036]
["bitfinex","ETHUSD",1766387737892,0.002,3035.9,3035.3,0.431]
["bitfinex","ETHUSD",1766387738096,0.002,3035.9,3035.6,1.1449]
["bitfinex","ETHUSD",1766387738294,0.002,3035.9,3035.6,1.5036]
["bitfinex","ETHUSD",1766387739101,0.002,3035.9,3035.6,1.1449]
["bitfinex","ETHUSD",1766387739706,0.002,3035.9,3035.4,1.5036]
["bitfinex","ETHUSD",1766387740072,0.0071,3035.9,3035.3,0.431]
["bitfinex","ETHUSD",1766387741113,0.0051,3035.8,3035.1,1.1449]
["bitfinex","ETHUSD",1766387741280,0.0051,3035.8,3035.1,1.5036]
["bitfinex","ETHUSD",1766387742780,0.0051,3035.8,3035.0,0.431]
["bitfinex","ETHUSD",1766387742982,0.0051,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1766387744019,0.04945272,3035.7,3034.9,0.001]
["bitfinex","ETHUSD",1766387744195,0.05455272,3035.7,3035.0,1.5036]
["bitfinex","ETHUSD",1766387744512,0.38809991,3035.7,3035.1,1.1449]
["bitfinex","ETHUSD",1766387744718,0.0051,3035.7,3035.1,1.1449]
["bitfinex","ETHUSD",1766387745021,0.0051,3035.7,3035.1,1.5036]
["bitfinex","ETHUSD",1766387745218,0.05455272,3035.7,3035.1,1.5036]
["bitfinex","ETHUSD",1766387746683,3.34868705,3035.7,3035.1,1.5036]
["bitfinex","ETHUSD",1766387746882,0.0051,3035.6,3034.9,1.5046]
["bitfinex","ETHUSD",1766387747083,0.0051,3035.5,3034.9,1.5046]
["bitfinex","ETHUSD",1766387748885,0.0051,3035.5,3034.9,1.9356]
["bitfinex","ETHUSD",1766387749221,0.0051,3035.5,3034.9,0.432]
["bitfinex","ETHUSD",1766387749517,0.0051,3035.4,3034.9,0.001]
["bitfinex","ETHUSD",1766387749719,0.0051,3035.2,3034.9,0.001]
["bitfinex","ETHUSD",1766387750086,0.0051,3035.4,3034.9,0.001]
["bitfinex","ETHUSD",1766387754812,0.0051,3035.3,3034.9,0.001]
["bitfinex","ETHUSD",1766387755416,0.0051,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1766387755615,0.0051,3035.2,3034.5,1.01e-06]
["bitfinex","ETHUSD",1766387755820,0.0051,3035.1,3034.5,1.01e-06]
["bitfinex","ETHUSD",1766387760718,0.0051,3035.1,3034.5,1.50360101]
["bitfinex","ETHUSD",1766387761621,3.29943012,3035.6,3034.7,1.1449]
["bitfinex","ETHUSD",1766387761835,0.43,3035.4,3034.8,1.5036]
["bitfinex","ETHUSD",1766387762026,0.80804301,3035.4,3034.8,1.5036]
["bitfinex","ETHUSD",1766387762420,0.0051,3035.3,3034.8,1.5036]
["bitfinex","ETHUSD",1766387762804,0.0051,3035.3,3034.5,1.01e-06]
["bitfinex","ETHUSD",1766387763133,0.0051,3035.2,3034.5,1.50360101]
["bitfinex","ETHUSD",1766387763298,0.0051,3035.2,3034.5,1.01e-06]
["bitfinex","ETHUSD",1766387763495,0.41536182,3035.2,3034.6,0.3587]
["bitfinex","ETHUSD",1766387763712,0.41536182,3035.2,3034.6,1.5036]
["bitfinex","ETHUSD",1766387764117,4.09744937,3035.4,3034.5,4.1070025]
["bitfinex","ETHUSD",1766387764118,0.80294301,3035.4,3034.5,4.1070025]
["bitfinex","ETHUSD",1766387764318,0.43,3035.4,3034.8,1.5036]
["bitfinex","ETHUSD",1766387764510,0.4351,3035.4,3034.8,1.5036]
["bitfinex","ETHUSD",1766387765131,0.43,3035.4,3034.8,1.5036]
["bitfinex","ETHUSD",1766387765438,0.0051,3035.3,3034.8,1.5036]
["bitfinex","ETHUSD",1766387773239,0.0051,3035.3,3034.8,1.5046]
["bitfinex","ETHUSD",1766387780208,0.0051,3035.3,3034.8,0.001]
["bitfinex","ETHUSD",1766387780209,0.0051,3035.2,3034.8,0.001]
["bitfinex","ETHUSD",1766387782516,0.0051,3035.2,3034.4,0.431]
["bitfinex","ETHUSD",1766387782721,0.0051,3035.2,3034.6,1.1181]
["bitfinex","ETHUSD",1766387782934,0.0051,3035.2,3034.6,1.4741]
["bitfinex","ETHUSD",1766387790453,0.0071,3035.2,3034.6,1.4741]
["bitfinex","ETHUSD",1766387790626,0.42342121,3035.2,3034.6,1.4741]
["bitfinex","ETHUSD",1766387791126,0.42342121,3035.2,3034.6,1.4477]
["bitfinex","ETHUSD",1766387793462,0.002,3035.2,3034.8,1.4477]
["bitfinex","ETHUSD",1766387794367,0.005,3035.0,3034.2,0.27017074]
["bitfinex","ETHUSD",1766387794544,0.04945272,3034.9,3034.2,1.1018]
["bitfinex","ETHUSD",1766387794745,0.04945272,3034.9,3034.3,1.4477]
["bitfinex","ETHUSD",1766387795063,0.005,3034.9,3034.3,1.4477]
["bitfinex","ETHUSD",1766387795459,0.005,3034.9,3034.2,1.4617]
["bitfinex","ETHUSD",1766387795839,0.005,3034.9,3034.3,1.4617]
["bitfinex","ETHUSD",1766387796152,0.005,3034.9,3034.4,0.3465]
["bitfinex","ETHUSD",1766387796350,0.005,3034.9,3034.4,1.4617]
["bitfinex","ETHUSD",1766387796964,0.005,3034.9,3034.5,0.431]
["bitfinex","ETHUSD",1766387801568,0.05445272,3035.1,3034.5,0.431]
["bitfinex","ETHUSD",1766387801738,0.002,3035.2,3034.7,0.3465]
["bitfinex","ETHUSD",1766387801941,0.002,3035.2,3034.8,1.4617]
["bitfinex","ETHUSD",1766387805643,0.002,3035.2,3034.6,1.4617]
["bitfinex","ETHUSD",1766387806438,3.2966758,3035.2,3034.6,1.4617]
["bitfinex","ETHUSD",1766387807055,6.5963516,3035.2,3034.6,1.4617]
["bitfinex","ETHUSD",1766387808872,3.3016758,3035.2,3034.6,1.4617]
["bitfinex","ETHUSD",1766387809361,6.5963516,3035.2,3034.6,1.4617]
["bitfinex","ETHUSD",1766387809857,0.005,3035.0,3034.7,0.431]
["bitfinex","ETHUSD",1766387810170,0.05445272,3034.9,3034.3,1.54620407]
["bitfinex","ETHUSD",1766387810370,0.05445272,3034.8,3034.1,1.8937]
["bitfinex","ETHUSD",1766387810545,0.005,3034.8,3034.1,1.8937]
["bitfinex","ETHUSD",1766387810962,3.29521863,3034.7,3034.2,1.4617]
["bitfinex","ETHUSD",1766387811165,3.30021863,3034.7,3034.2,1.1152]
["bitfinex","ETHUSD",1766387811371,3.95974564,3034.7,3034.2,1.1152]
["bitfinex","ETHUSD",1766387811776,7.24996427,3034.7,3033.9,1.09237335]
["bitfinex","ETHUSD",1766387811946,0.005,3034.6,3034.0,0.431]
["bitfinex","ETHUSD",1766387812272,0.65952701,3034.7,3034.1,0.3465]
["bitfinex","ETHUSD",1766387813137,3.95477402,3034.7,3034.1,0.3465]
["bitfinex","ETHUSD",1766387813878,3.95477402,3034.7,3034.1,1.4617]
["bitfinex","ETHUSD",1766387814173,0.65952701,3034.7,3034.1,1.4617]
["bitfinex","ETHUSD",1766387815545,0.65952701,3034.7,3034.0,0.431]
["bitfinex","ETHUSD",1766387815742,0.005,3034.8,3034.0,0.80381831]
["bitfinex","ETHUSD",1766387815946,0.005,3034.8,3034.1,1.4617]
["bitfinex","ETHUSD",1766387816150,3.34424428,3035.1,3034.1,1.4617]
["bitfinex","ETHUSD",1766387816151,3.29493562,3035.0,3034.2,1.4617]
["bitfinex","ETHUSD",1766387816470,3.29493562,3035.0,3034.3,0.3465]
["bitfinex","ETHUSD",1766387816671,0.002,3034.9,3034.5,1.4617]
["bitfinex","ETHUSD",1766387821474,0.002,3034.9,3034.3,0.3465]
["bitfinex","ETHUSD",1766387821676,0.002,3034.9,3034.5,0.3465]
["bitfinex","ETHUSD",1766387821882,0.002,3034.9,3034.7,1.1152]
["bitfinex","ETHUSD",1766387824349,0.002,3034.9,3034.6,0.3465]
["bitfinex","ETHUSD",1766387825779,0.002,3034.9,3034.6,1.4477]
["bitfinex","ETHUSD",1766387828482,0.005,3034.7,3034.0,0.001]
["bitfinex","ETHUSD",1766387828661,0.005,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1766387829466,0.005,3034.5,3034.0,1.1022]
["bitfinex","ETHUSD",1766387830166,0.005,3034.5,3034.0,1.4446]
["bitfinex","ETHUSD",1766387833005,0.435,3034.8,3034.2,1.4436]
["bitfinex","ETHUSD",1766387833486,0.005,3034.7,3034.0,0.3434]
["bitfinex","ETHUSD",1766387833693,0.005,3034.7,3034.1,0.36404845]
["bitfinex","ETHUSD",1766387833873,0.005,3034.7,3034.1,1.80764845]
["bitfinex","ETHUSD",1766387834365,0.002,3034.9,3034.2,0.431]
["bitfinex","ETHUSD",1766387834564,0.002,3035.2,3034.8,0.3424]
["bitfinex","ETHUSD",1766387834784,0.002,3035.2,3034.8,1.4436]
["bitfinex","ETHUSD",1766387837302,0.002,3035.2,3034.6,0.3424]
["bitfinex","ETHUSD",1766387837596,0.002,3035.2,3034.6,1.4436]
["bitfinex","ETHUSD",1766387839063,0.007,3035.2,3034.6,1.4436]
["bitfinex","ETHUSD",1766387840295,0.71495144,3035.2,3034.6,1.4436]
["bitfinex","ETHUSD",1766387840487,0.005,3035.1,3034.4,1.4436]
["bitfinex","ETHUSD",1766387841798,3.29978735,3035.1,3034.4,1.1012]
["bitfinex","ETHUSD",1766387842002,3.29978735,3035.1,3034.5,1.4436]
["bitfinex","ETHUSD",1766387842708,0.005,3035.0,3034.1,1.93962223]
["bitfinex","ETHUSD",1766387843013,0.005,3034.8,3034.0,0.001]
["bitfinex","ETHUSD",1766387843297,0.005,3034.8,3034.2,0.3424]
["bitfinex","ETHUSD",1766387843501,0.005,3034.8,3034.2,1.4436]
["bitfinex","ETHUSD",1766387848700,0.43,3034.9,3034.2,3.29575028]
["bitfinex","ETHUSD",1766387848902,0.43,3034.9,3034.4,0.3651]
["bitfinex","ETHUSD",1766387849099,0.43,3034.9,3034.6,1.5377]
["bitfinex","ETHUSD",1766387849301,0.002,3035.2,3034.8,1.1726]
["bitfinex","ETHUSD",1766387849501,0.002,3035.2,3034.9,1.5377]
["bitfinex","ETHUSD",1766387856321,0.04945272,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1766387856513,0.005,3034.8,3034.2,1.4912]
["bitfinex","ETHUSD",1766387856716,3.30016185,3034.8,3034.2,1.4912]
["bitfinex","ETHUSD",1766387856937,0.33896146,3034.7,3034.2,1.4912]
["bitfinex","ETHUSD",1766387857626,0.004,3034.6,3033.9,1.4922]
["bitfinex","ETHUSD",1766387858497,0.004,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1766387859795,0.434,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1766387861811,0.43,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1766387862143,0.43,3034.6,3034.1,1.4922]
["bitfinex","ETHUSD",1766387862311,0.43,3034.6,3034.2,1.4912]
["bitfinex","ETHUSD",1766387863941,0.43,3034.6,3034.1,1.4922]
["bitfinex","ETHUSD",1766387865202,0.43,3034.6,3034.2,1.4912]
["bitfinex","ETHUSD",1766387866751,0.004,3034.4,3034.0,1.01e-06]
["bitfinex","ETHUSD",1766387867036,0.71141344,3034.4,3034.0,1.01e-06]
["bitfinex","ETHUSD",1766387868272,0.004,3034.4,3034.0,1.01e-06]
["bitfinex","ETHUSD",1766387871237,0.05345272,3034.4,3034.0,1.01e-06]
["bitfinex","ETHUSD",1766387872056,0.004,3034.3,3034.0,1.01e-06]
["bitfinex","ETHUSD",1766387873356,0.04945272,3034.4,3034.0,1.01e-06]
["bitfinex","ETHUSD",1766387873656,0.05345272,3034.4,3034.0,1.01e-06]
["bitfinex","ETHUSD",1766387874462,0.33489232,3034.3,3034.0,1.01e-06]
["bitfinex","ETHUSD",1766387874753,0.43,3034.2,3034.0,1.01e-06]
["bitfinex","ETHUSD",1766387885676,0.434,3034.2,3034.0,1.01e-06]
["bitfinex","ETHUSD",1766387889745,0.003,3034.1,3033.4,0.001]
["bitfinex","ETHUSD",1766387890050,0.003,3034.1,3033.5,1.5745]
["bitfinex","ETHUSD",1766387890247,0.003,3034.1,3033.5,0.001]
["bitfinex","ETHUSD",1766387890459,0.003,3034.1,3033.6,1.5735]
["bitfinex","ETHUSD",1766387891049,0.43,3034.1,3033.6,1.5735]
["bitfinex","ETHUSD",1766387891339,0.43,3034.1,3033.5,0.001]
["bitfinex","ETHUSD",1766387891538,0.43,3034.1,3033.6,1.5735]
["bitfinex","ETHUSD",1766387891739,0.43,3034.1,3033.7,0.3539]
["bitfinex","ETHUSD",1766387891948,0.43,3034.1,3033.8,1.2196]
["bitfinex","ETHUSD",1766387893874,0.002,3034.3,3033.8,1.2196]
["bitfinex","ETHUSD",1766387893875,0.002,3034.3,3033.9,0.03296087]
["bitfinex","ETHUSD",1766387894180,0.002,3034.3,3034.1,1.5735]
["bitfinex","ETHUSD",1766387902775,0.002,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1766387902955,0.3558,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1766387903162,0.3558,3034.3,3033.7,1.50620305]
["bitfinex","ETHUSD",1766387903563,0.3558,3034.3,3033.7,0.35550305]
["bitfinex","ETHUSD",1766387903747,0.3558,3034.3,3033.8,1.1507]
["bitfinex","ETHUSD",1766387905255,0.3558,3034.3,3033.8,1.5082]
["bitfinex","ETHUSD",1766387905455,0.002,3034.7,3034.3,1.1507]
["bitfinex","ETHUSD",1766387905659,0.002,3034.7,3034.4,1.1507]
["bitfinex","ETHUSD",1766387906495,0.002,3034.7,3034.5,1.1507]
["bitfinex","ETHUSD",1766387906799,0.002,3034.7,3034.5,1.5082]
["bitfinex","ETHUSD",1766387907023,0.43,3034.9,3034.5,1.5082]
["bitfinex","ETHUSD",1766387907589,0.3558,3035.1,3034.3,0.431]
["bitfinex","ETHUSD",1766387907761,0.3558,3035.1,3034.6,1.1507]
["bitfinex","ETHUSD",1766387907961,0.3558,3035.1,3034.6,1.5082]
["bitfinex","ETHUSD",1766387909109,0.40525272,3035.1,3034.6,1.5082]
["bitfinex","ETHUSD",1766387910783,0.05145272,3035.1,3034.6,0.3575]
["bitfinex","ETHUSD",1766387910979,0.002,3035.1,3034.7,1.5082]
["bitfinex","ETHUSD",1766387911177,0.002,3035.1,3034.8,1.1507]
["bitfinex","ETHUSD",1766387912866,0.002,3035.1,3034.7,0.3575]
["bitfinex","ETHUSD",1766387913068,0.40525272,3035.1,3034.6,1.1507]
["bitfinex","ETHUSD",1766387913917,0.40525272,3035.1,3034.6,1.5082]
["bitfinex","ETHUSD",1766387916218,0.3558,3035.1,3034.6,1.5082]
["bitfinex","ETHUSD",1766387917082,0.3558,3035.1,3034.6,0.96481625]
["bitfinex","ETHUSD",1766387917289,0.002,3035.1,3034.7,5.64338413]
["bitfinex","ETHUSD",1766387918414,0.002,3035.2,3034.8,0.3602]
["bitfinex","ETHUSD",1766387918727,0.002,3035.2,3034.9,1.5326]
["bitfinex","ETHUSD",1766387918891,0.002,3035.2,3034.9,1.1724]
["bitfinex","ETHUSD",1766387919222,0.002,3035.2,3034.7,4.47098413]
["bitfinex","ETHUSD",1766387919390,0.002,3035.2,3034.8,1.5326]
["bitfinex","ETHUSD",1766387924310,0.002,3035.2,3034.7,1.1724]
["bitfinex","ETHUSD",1766387924514,0.002,3035.2,3034.7,1.5326]
["bitfinex","ETHUSD",1766387926356,0.39665272,3035.2,3034.5,1.5326]
["bitfinex","ETHUSD",1766387926708,0.3452,3035.1,3034.5,1.5326]
["bitfinex","ETHUSD",1766387928024,0.3452,3035.1,3034.6,1.1724]
["bitfinex","ETHUSD",1766387929137,0.3452,3035.1,3034.6,1.5326]
["bitfinex","ETHUSD",1766387929515,0.3452,3035.1,3034.6,0.3602]
["bitfinex","ETHUSD",1766387929710,0.002,3035.2,3034.7,1.1724]
["bitfinex","ETHUSD",1766387930436,0.3452,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1766387930734,0.3452,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766387932162,0.3452,3035.0,3034.5,1.1734]
["bitfinex","ETHUSD",1766387933341,0.3452,3035.0,3034.5,1.5336]
["bitfinex","ETHUSD",1766387933956,0.3452,3035.0,3034.6,1.1724]
["bitfinex","ETHUSD",1766387934151,0.39665272,3035.2,3034.6,1.5326]
["bitfinex","ETHUSD",1766387934752,0.39665272,3035.2,3034.6,1.1724]
["bitfinex","ETHUSD",1766387934922,0.3452,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766387935610,0.04945272,3034.9,3034.1,1.1724]
["bitfinex","ETHUSD",1766387935815,0.04945272,3034.9,3034.0,0.001]
["bitfinex","ETHUSD",1766387935816,0.3452,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1766387936051,0.3452,3034.6,3033.5,0.001]
["bitfinex","ETHUSD",1766387936052,0.3452,3034.2,3033.7,0.98997322]
["bitfinex","ETHUSD",1766387936221,0.3452,3034.2,3033.5,1.5336]
["bitfinex","ETHUSD",1766387937434,0.3452,3034.2,3033.5,2.10786555]
["bitfinex","ETHUSD",1766387937635,0.3452,3034.2,3033.5,0.93546555]
["bitfinex","ETHUSD",1766387937820,0.3452,3034.2,3033.6,1.1724]
["bitfinex","ETHUSD",1766387939022,0.3452,3034.2,3033.6,1.5326]
["bitfinex","ETHUSD",1766387941866,0.3452,3034.2,3033.5,0.9910941]
["bitfinex","ETHUSD",1766387942025,0.3452,3034.0,3033.5,0.9910941]
["bitfinex","ETHUSD",1766387942531,0.3452,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1766387943127,0.3452,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1766387946038,0.3452,3033.8,3033.3,0.99125424]
["bitfinex","ETHUSD",1766387948377,0.3483,3033.7,3033.3,0.99125424]
["bitfinex","ETHUSD",1766387950072,0.3483,3033.7,3033.3,2.16675424]
["bitfinex","ETHUSD",1766387950445,0.9033,3033.8,3033.3,2.16675424]
["bitfinex","ETHUSD",1766387950647,1.4583,3033.8,3033.3,2.16675424]
["bitfinex","ETHUSD",1766387951575,1.4583,3033.8,3033.3,1.1765]
["bitfinex","ETHUSD",1766387951754,1.4583,3033.8,3033.4,0.99025424]
["bitfinex","ETHUSD",1766387952877,2.0133,3033.8,3033.4,0.99025424]
["bitfinex","ETHUSD",1766387953971,1.665,3033.8,3033.4,0.99025424]
["bitfinex","ETHUSD",1766387954172,0.3483,3033.7,3033.4,0.99025424]
["bitfinex","ETHUSD",1766387955475,0.9033,3033.7,3033.4,0.99025424]
["bitfinex","ETHUSD",1766387957961,1.4583,3033.7,3033.4,0.99025424]
["bitfinex","ETHUSD",1766387959389,1.665,3033.8,3033.4,1.24389966]
["bitfinex","ETHUSD",1766387959692,0.002,3033.8,3033.6,0.3687]
["bitfinex","ETHUSD",1766387959861,0.43,3034.1,3033.7,1.1755]
["bitfinex","ETHUSD",1766387960062,1.94495272,3034.1,3033.7,1.1755]
["bitfinex","ETHUSD",1766387960265,0.3483,3034.0,3033.6,0.3687]
["bitfinex","ETHUSD",1766387962997,0.9033,3034.0,3033.6,0.3687]
["bitfinex","ETHUSD",1766387965420,1.4583,3034.0,3033.6,0.3687]
["bitfinex","ETHUSD",1766387966817,1.4603,3034.0,3033.6,0.3687]
["bitfinex","ETHUSD",1766387967912,2.0153,3034.0,3033.6,0.3687]
["bitfinex","ETHUSD",1766387969527,3.1727,3034.0,3033.5,2.16570522]
["bitfinex","ETHUSD",1766387969715,3.1727,3034.0,3033.5,2.51710522]
["bitfinex","ETHUSD",1766387971033,3.7277,3034.0,3033.5,2.51710522]
["bitfinex","ETHUSD",1766387972337,3.3794,3034.0,3033.5,2.51710522]
["bitfinex","ETHUSD",1766387972508,0.3676,3033.9,3033.5,2.51710522]
["bitfinex","ETHUSD",1766387973813,0.9226,3033.9,3033.5,2.51710522]
["bitfinex","ETHUSD",1766387974204,0.9226,3033.9,3033.5,2.51810522]
["bitfinex","ETHUSD",1766387974526,2.08,3033.9,3033.5,1.5279]
["bitfinex","ETHUSD",1766387974727,1.7124,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766387974920,1.525,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1766387975696,0.555,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766387975902,1.4996,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1766387976424,2.0546,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1766387977746,0.9096,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1766387978545,0.555,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1766387978846,1.11,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1766387980425,2.6096,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1766387981239,3.1646,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1766387983549,1.145,3033.5,3033.3,0.001]
["bitfinex","ETHUSD",1766387983748,1.4996,3033.3,3032.8,0.001]
["bitfinex","ETHUSD",1766387984047,0.04945272,3033.4,3032.8,0.001]
["bitfinex","ETHUSD",1766387984249,1.4996,3033.1,3032.8,0.001]
["bitfinex","ETHUSD",1766387984540,3.34609347,3033.4,3032.7,0.001]
["bitfinex","ETHUSD",1766387984717,0.3546,3033.0,3032.7,0.001]
["bitfinex","ETHUSD",1766387984911,1.4996,3032.9,3032.7,0.001]
["bitfinex","ETHUSD",1766387985827,2.0546,3032.9,3032.7,0.001]
["bitfinex","ETHUSD",1766387986531,2.0546,3032.9,3032.4,1.5931]
["bitfinex","ETHUSD",1766387988653,2.6096,3032.9,3032.4,1.5931]
["bitfinex","ETHUSD",1766387988847,2.6096,3032.9,3032.3,2.58457656]
["bitfinex","ETHUSD",1766387989160,2.6096,3032.9,3032.5,1.5931]
["bitfinex","ETHUSD",1766387989343,1.11,3032.9,3032.5,1.5931]
["bitfinex","ETHUSD",1766387989721,1.145,3033.5,3032.8,0.3261]
["bitfinex","ETHUSD",1766387989916,1.9296,3033.4,3032.8,1.5481]
["bitfinex","ETHUSD",1766387990122,1.4996,3033.3,3032.8,1.5481]
["bitfinex","ETHUSD",1766387991253,0.555,3033.3,3032.9,1.549]
["bitfinex","ETHUSD",1766387991715,0.555,3033.3,3032.9,1.222]
["bitfinex","ETHUSD",1766387991915,0.43,3033.4,3033.1,1.5499]
["bitfinex","ETHUSD",1766387992346,1.4996,3033.7,3033.2,1.222]
["bitfinex","ETHUSD",1766387992347,0.43,3033.7,3033.2,1.222]
["bitfinex","ETHUSD",1766387992551,0.43,3033.7,3033.0,4.11234568]
["bitfinex","ETHUSD",1766387992552,0.43,3033.7,3033.4,1.5499]
["bitfinex","ETHUSD",1766387992851,2.222,3033.8,3033.5,1.5507]
["bitfinex","ETHUSD",1766387993216,2.222,3033.8,3033.5,1.222]
["bitfinex","ETHUSD",1766387993433,2.777,3033.8,3033.5,1.222]
["bitfinex","ETHUSD",1766387994929,2.777,3033.8,3033.5,1.5523]
["bitfinex","ETHUSD",1766387995826,3.332,3033.8,3033.5,1.5523]
["bitfinex","ETHUSD",1766387996023,0.555,3033.9,3033.7,0.6871]
["bitfinex","ETHUSD",1766387996425,0.555,3033.9,3033.6,4.11234568]
["bitfinex","ETHUSD",1766387997430,0.002,3033.8,3033.6,4.11234568]
["bitfinex","ETHUSD",1766387998261,0.002,3033.8,3033.5,1.64086097]
["bitfinex","ETHUSD",1766387998441,0.557,3033.8,3033.5,1.64086097]
["bitfinex","ETHUSD",1766387998630,0.557,3033.8,3033.6,0.22070855]
["bitfinex","ETHUSD",1766387999165,0.3546,3033.7,3033.2,0.99017253]
["bitfinex","ETHUSD",1766387999334,1.4996,3033.6,3033.0,0.7001]
["bitfinex","ETHUSD",1766387999533,1.4996,3033.6,3033.0,1.26632457]
["bitfinex","ETHUSD",1766388000735,0.3546,3033.6,3033.0,0.56622457]
["bitfinex","ETHUSD",1766388000930,1.4996,3033.4,3033.0,0.56622457]
["bitfinex","ETHUSD",1766388001152,0.3546,3033.2,3033.0,0.91146045]
["bitfinex","ETHUSD",1766388001330,0.3546,3033.2,3032.7,3.29734632]
["bitfinex","ETHUSD",1766388001331,0.3546,3033.4,3032.4,0.432]
["bitfinex","ETHUSD",1766388001538,1.145,3032.9,3032.5,0.99041116]
["bitfinex","ETHUSD",1766388001735,0.3546,3032.8,3032.4,0.001]
["bitfinex","ETHUSD",1766388001957,0.3546,3032.8,3032.4,0.85620166]
["bitfinex","ETHUSD",1766388002468,1.145,3032.9,3032.4,1.56780166]
["bitfinex","ETHUSD",1766388003036,1.4996,3032.9,3032.4,0.85620166]
["bitfinex","ETHUSD",1766388003270,0.43,3033.1,3032.8,4.11234568]
["bitfinex","ETHUSD",1766388003573,0.60445272,3033.6,3032.7,0.7154]
["bitfinex","ETHUSD",1766388003574,0.555,3033.6,3033.1,4.82774568]
["bitfinex","ETHUSD",1766388003736,0.555,3033.6,3033.2,0.03296848]
["bitfinex","ETHUSD",1766388004458,0.555,3033.6,3033.1,5.64023069]
["bitfinex","ETHUSD",1766388004653,1.7,3033.6,3033.1,4.11234568]
["bitfinex","ETHUSD",1766388004854,0.002,3033.4,3033.1,4.11234568]
["bitfinex","ETHUSD",1766388005651,0.002,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1766388005863,0.3783,3033.0,3032.5,0.9903425]
["bitfinex","ETHUSD",1766388006035,0.3783,3033.0,3032.7,0.431]
["bitfinex","ETHUSD",1766388007265,0.3783,3033.0,3032.5,0.9903425]
["bitfinex","ETHUSD",1766388007465,0.3783,3033.0,3032.7,0.431]
["bitfinex","ETHUSD",1766388007965,1.6638,3033.0,3032.7,0.431]
["bitfinex","ETHUSD",1766388008349,2.2188,3033.0,3032.7,0.431]
["bitfinex","ETHUSD",1766388010547,1.6638,3032.9,3032.4,0.001]
["bitfinex","ETHUSD",1766388010751,1.6638,3032.8,3032.5,0.431]
["bitfinex","ETHUSD",1766388011146,0.3783,3032.7,3032.5,0.431]
["bitfinex","ETHUSD",1766388013164,0.9333,3032.7,3032.5,0.431]
["bitfinex","ETHUSD",1766388013954,0.555,3032.7,3032.5,0.431]
["bitfinex","ETHUSD",1766388014878,1.11,3033.0,3032.5,1.21531031]
["bitfinex","ETHUSD",1766388015074,1.11,3033.0,3032.5,1.81901031]
["bitfinex","ETHUSD",1766388015668,2.0433,3033.0,3032.5,1.81901031]
["bitfinex","ETHUSD",1766388015874,3.3288,3033.0,3032.5,1.81901031]
["bitfinex","ETHUSD",1766388017546,1.6638,3032.9,3032.5,1.21531031]
["bitfinex","ETHUSD",1766388017749,0.3783,3032.9,3032.5,0.431]
["bitfinex","ETHUSD",1766388017958,0.9333,3032.9,3032.5,0.431]
["bitfinex","ETHUSD",1766388018459,2.2188,3032.9,3032.5,0.431]
["bitfinex","ETHUSD",1766388018871,2.2188,3032.9,3032.5,0.432]
["bitfinex","ETHUSD",1766388020183,2.7738,3032.9,3032.5,0.432]
["bitfinex","ETHUSD",1766388021378,2.7738,3032.9,3032.5,0.86640838]
["bitfinex","ETHUSD",1766388023050,3.3288,3032.9,3032.5,0.86640838]
["bitfinex","ETHUSD",1766388024051,1.665,3032.9,3032.5,0.86640838]
["bitfinex","ETHUSD",1766388024251,1.665,3032.9,3032.6,0.6287]
["bitfinex","ETHUSD",1766388024780,1.665,3032.9,3032.5,0.86640838]
["bitfinex","ETHUSD",1766388024953,3.3288,3032.9,3032.5,0.432]
["bitfinex","ETHUSD",1766388025355,3.8838,3032.9,3032.5,0.432]
["bitfinex","ETHUSD",1766388027677,4.4388,3032.9,3032.5,0.432]
["bitfinex","ETHUSD",1766388028869,2.775,3032.9,3032.5,1.0735]
["bitfinex","ETHUSD",1766388029070,2.775,3032.9,3032.5,4.37110469]
["bitfinex","ETHUSD",1766388029380,1.661,3033.0,3032.6,0.84844504]
["bitfinex","ETHUSD",1766388030080,2.216,3033.0,3032.6,0.84844504]
["bitfinex","ETHUSD",1766388030384,2.216,3033.0,3032.6,1.83881043]
["bitfinex","ETHUSD",1766388031171,2.216,3033.0,3032.7,0.431]
["bitfinex","ETHUSD",1766388032164,0.557,3033.4,3032.7,4.54334568]
["bitfinex","ETHUSD",1766388032364,1.112,3033.4,3032.8,1.19867816]
["bitfinex","ETHUSD",1766388032570,1.112,3033.4,3032.9,0.03297174]
["bitfinex","ETHUSD",1766388032884,1.112,3033.4,3032.8,1.19867816]
["bitfinex","ETHUSD",1766388033183,1.112,3033.4,3032.8,4.49591212]
["bitfinex","ETHUSD",1766388034161,1.112,3033.4,3032.8,1.19867816]
["bitfinex","ETHUSD",1766388034358,1.7264,3033.3,3032.9,0.431]
["bitfinex","ETHUSD",1766388034980,2.2814,3033.3,3032.9,0.431]
["bitfinex","ETHUSD",1766388035290,2.2814,3033.3,3033.0,0.431]
["bitfinex","ETHUSD",1766388035872,0.555,3033.3,3033.0,0.431]
["bitfinex","ETHUSD",1766388036463,1.6864,3033.2,3032.5,3.2985604]
["bitfinex","ETHUSD",1766388036662,1.6864,3033.2,3032.7,0.99034904]
["bitfinex","ETHUSD",1766388037281,1.6864,3033.2,3032.7,4.28773091]
["bitfinex","ETHUSD",1766388037501,2.2414,3033.2,3032.7,4.28773091]
["bitfinex","ETHUSD",1766388039166,0.555,3033.2,3032.7,11.69746835]
["bitfinex","ETHUSD",1766388039372,0.555,3033.3,3032.8,1.27881932]
["bitfinex","ETHUSD",1766388039576,0.555,3033.3,3032.9,3.29717432]
["bitfinex","ETHUSD",1766388039782,0.555,3033.3,3033.0,0.431]
["bitfinex","ETHUSD",1766388039983,1.11,3033.3,3033.0,0.431]
["bitfinex","ETHUSD",1766388042700,1.665,3033.3,3033.0,0.431]
["bitfinex","ETHUSD",1766388043003,1.667,3033.3,3033.0,0.431]
["bitfinex","ETHUSD",1766388043513,0.555,3033.4,3033.0,4.22876263]
["bitfinex","ETHUSD",1766388043803,0.555,3033.6,3033.1,4.14626088]
["bitfinex","ETHUSD",1766388043975,0.555,3033.6,3033.2,3.29684821]
["bitfinex","ETHUSD",1766388044177,0.555,3033.6,3033.3,0.03296739]
["bitfinex","ETHUSD",1766388044396,0.555,3033.6,3033.4,0.431]
["bitfinex","ETHUSD",1766388045379,1.11,3033.6,3033.4,0.431]
["bitfinex","ETHUSD",1766388047711,1.665,3033.6,3033.4,0.431]
["bitfinex","ETHUSD",1766388050227,2.22,3033.6,3033.4,0.431]
["bitfinex","ETHUSD",1766388050713,2.222,3033.6,3033.4,0.431]
["bitfinex","ETHUSD",1766388051833,1.6864,3033.5,3032.8,4.28749421]
["bitfinex","ETHUSD",1766388052054,1.6864,3033.5,3032.9,0.431]
["bitfinex","ETHUSD",1766388052203,0.3909,3033.4,3032.9,0.431]
["bitfinex","ETHUSD",1766388052621,0.9459,3033.4,3032.9,0.431]
["bitfinex","ETHUSD",1766388053933,2.2414,3033.4,3032.9,0.431]
["bitfinex","ETHUSD",1766388055236,2.7964,3033.4,3032.9,0.431]
["bitfinex","ETHUSD",1766388055437,1.6864,3033.3,3032.7,4.28764628]
["bitfinex","ETHUSD",1766388055638,1.6864,3033.3,3032.7,3.29736589]
["bitfinex","ETHUSD",1766388055965,1.11,3033.4,3032.8,0.431]
["bitfinex","ETHUSD",1766388056121,1.6864,3033.3,3032.8,0.431]
["bitfinex","ETHUSD",1766388056299,1.6864,3033.3,3032.8,0.96894202]
["bitfinex","ETHUSD",1766388056501,1.6864,3033.3,3032.9,0.431]
["bitfinex","ETHUSD",1766388057750,0.555,3033.3,3032.9,0.431]
["bitfinex","ETHUSD",1766388059038,0.555,3033.3,3032.9,3.7281689]
["bitfinex","ETHUSD",1766388059654,0.555,3033.3,3032.9,0.431]
["bitfinex","ETHUSD",1766388059823,0.555,3033.3,3032.9,1.18745021]
["bitfinex","ETHUSD",1766388060360,1.11,3033.3,3032.9,0.431]
["bitfinex","ETHUSD",1766388061547,2.7964,3033.3,3033.0,0.431]
["bitfinex","ETHUSD",1766388063151,3.3514,3033.3,3033.0,0.431]
["bitfinex","ETHUSD",1766388063725,1.665,3033.3,3032.8,0.53894202]
["bitfinex","ETHUSD",1766388063960,1.2955,3033.0,3032.6,0.001]
["bitfinex","ETHUSD",1766388064141,1.6864,3033.2,3032.5,0.432]
["bitfinex","ETHUSD",1766388064462,1.2955,3033.0,3032.5,0.432]
["bitfinex","ETHUSD",1766388064633,4.96175402,3033.3,3032.5,0.432]
["bitfinex","ETHUSD",1766388064819,1.2955,3032.9,3032.5,0.432]
["bitfinex","ETHUSD",1766388065027,0.3909,3033.0,3032.5,3.72954146]
["bitfinex","ETHUSD",1766388065255,1.6864,3033.0,3032.5,0.432]
["bitfinex","ETHUSD",1766388065424,2.2414,3033.0,3032.5,0.432]
["bitfinex","ETHUSD",1766388067326,1.8148,3032.9,3032.5,0.432]
["bitfinex","ETHUSD",1766388067521,1.8148,3032.9,3032.4,0.001]
["bitfinex","ETHUSD",1766388067522,0.555,3033.0,3032.4,0.001]
["bitfinex","ETHUSD",1766388067725,1.8148,3032.6,3032.4,0.001]
["bitfinex","ETHUSD",1766388068745,3.29725129,3032.9,3032.3,0.001]
["bitfinex","ETHUSD",1766388068944,1.3871,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1766388069246,1.8148,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1766388070046,1.8148,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1766388070246,0.555,3032.6,3032.3,0.37420219]
["bitfinex","ETHUSD",1766388072839,2.9248,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1766388073430,1.11,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1766388075152,1.665,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1766388077932,2.22,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1766388081362,2.775,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1766388081565,2.775,3032.6,3032.3,0.37420397]
["bitfinex","ETHUSD",1766388084166,3.33,3032.6,3032.3,0.37420397]
["bitfinex","ETHUSD",1766388085865,3.33,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1766388086072,5.1448,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1766388087362,3.885,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1766388087569,5.6998,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1766388090579,6.2548,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1766388091072,4.44,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1766388091372,1.8148,3032.5,3032.3,0.001]
["bitfinex","ETHUSD",1766388092674,1.8148,3032.4,3032.2,0.001]
["bitfinex","ETHUSD",1766388095975,2.3698,3032.4,3032.0,0.432]
["bitfinex","ETHUSD",1766388098180,2.9248,3032.4,3032.0,0.432]
["bitfinex","ETHUSD",1766388100755,3.4798,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1766388100955,1.3912,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1766388101176,1.3912,3032.2,3031.8,0.432]
["bitfinex","ETHUSD",1766388101850,1.3912,3032.2,3031.8,0.001]
["bitfinex","ETHUSD",1766388102054,1.3912,3032.2,3031.8,0.432]
["bitfinex","ETHUSD",1766388102982,1.837,3032.2,3031.8,0.432]
["bitfinex","ETHUSD",1766388103185,2.392,3032.2,3031.8,0.432]
["bitfinex","ETHUSD",1766388104893,2.392,3032.2,3031.8,4.11634501]
["bitfinex","ETHUSD",1766388105587,0.555,3032.2,3031.8,4.11634501]
["bitfinex","ETHUSD",1766388105756,1.11,3032.2,3031.8,3.68534501]
["bitfinex","ETHUSD",1766388105957,1.11,3032.2,3031.8,4.11634501]
["bitfinex","ETHUSD",1766388106283,3.502,3032.4,3031.8,4.11634501]
["bitfinex","ETHUSD",1766388106284,1.665,3032.4,3031.8,4.11634501]
["bitfinex","ETHUSD",1766388106465,1.665,3032.4,3031.9,0.74148071]
["bitfinex","ETHUSD",1766388107467,1.667,3032.4,3031.9,0.74148071]
["bitfinex","ETHUSD",1766388108361,4.059,3032.4,3031.9,0.74148071]
["bitfinex","ETHUSD",1766388111188,4.614,3032.4,3031.9,0.74148071]
["bitfinex","ETHUSD",1766388113207,4.614,3032.4,3031.8,4.11634501]
["bitfinex","ETHUSD",1766388113374,4.614,3032.4,3031.8,5.10705054]
["bitfinex","ETHUSD",1766388113703,3.332,3032.4,3031.8,5.10705054]
["bitfinex","ETHUSD",1766388113908,1.837,3032.3,3031.8,5.10705054]
["bitfinex","ETHUSD",1766388114576,1.3912,3032.3,3031.8,5.10705054]
["bitfinex","ETHUSD",1766388114776,1.837,3032.2,3031.8,5.10705054]
["bitfinex","ETHUSD",1766388116210,2.392,3032.2,3031.9,0.001]
["bitfinex","ETHUSD",1766388116797,1.837,3032.1,3031.9,0.001]
["bitfinex","ETHUSD",1766388118821,2.392,3032.1,3031.9,0.001]
["bitfinex","ETHUSD",1766388121221,1.11,3032.1,3032.0,0.51080586]
["bitfinex","ETHUSD",1766388122503,1.11,3032.1,3031.9,0.001]
["bitfinex","ETHUSD",1766388123809,1.665,3032.1,3031.9,0.001]
["bitfinex","ETHUSD",1766388125140,0.555,3032.5,3031.9,0.001]
["bitfinex","ETHUSD",1766388125141,1.112,3033.0,3031.9,0.001]
["bitfinex","ETHUSD",1766388125311,1.112,3033.0,3031.9,0.03398261]
["bitfinex","ETHUSD",1766388125509,1.112,3033.0,3032.1,4.11726245]
["bitfinex","ETHUSD",1766388125711,1.112,3033.0,3032.2,0.431]
["bitfinex","ETHUSD",1766388126228,1.667,3033.0,3032.3,0.99046675]
["bitfinex","ETHUSD",1766388126603,1.667,3033.0,3032.0,1.03160768]
["bitfinex","ETHUSD",1766388126604,4.11726245,3032.9,3031.9,0.001]
["bitfinex","ETHUSD",1766388126797,4.11726245,3032.9,3032.2,0.431]
["bitfinex","ETHUSD",1766388126997,0.57842624,3032.8,3032.2,1.42158122]
["bitfinex","ETHUSD",1766388127198,0.57842624,3032.8,3032.2,3.72890949]
["bitfinex","ETHUSD",1766388127828,1.4418,3032.7,3032.2,3.72890949]
["bitfinex","ETHUSD",1766388128029,1.8954,3032.9,3032.2,7.02684498]
["bitfinex","ETHUSD",1766388128404,1.8954,3032.9,3032.2,3.72890949]
["bitfinex","ETHUSD",1766388128624,0.555,3032.9,3032.2,3.72890949]
["bitfinex","ETHUSD",1766388128823,1.8954,3032.8,3032.2,3.72890949]
["bitfinex","ETHUSD",1766388129226,0.555,3032.9,3032.2,1.23275314]
["bitfinex","ETHUSD",1766388129426,1.8954,3032.8,3032.2,3.72892775]
["bitfinex","ETHUSD",1766388130928,2.4504,3032.8,3032.2,3.72892775]
["bitfinex","ETHUSD",1766388132122,2.4524,3032.8,3032.2,3.72892775]
["bitfinex","ETHUSD",1766388133021,1.8954,3032.7,3032.2,3.72892775]
["bitfinex","ETHUSD",1766388133239,2.4504,3032.7,3032.3,0.431]
["bitfinex","ETHUSD",1766388134053,2.4504,3032.7,3032.3,3.72880692]
["bitfinex","ETHUSD",1766388134525,2.4504,3032.7,3032.3,0.431]
["bitfinex","ETHUSD",1766388135447,0.555,3032.7,3032.3,3.72880466]
["bitfinex","ETHUSD",1766388135635,0.555,3032.7,3032.3,4.53053439]
["bitfinex","ETHUSD",1766388135808,1.11,3032.7,3032.3,4.53053439]
["bitfinex","ETHUSD",1766388137550,1.11,3032.7,3032.3,3.72880466]
["bitfinex","ETHUSD",1766388138562,1.665,3032.7,3032.3,3.72880466]
["bitfinex","ETHUSD",1766388140851,1.665,3032.7,3032.3,7.02663139]
["bitfinex","ETHUSD",1766388141048,0.557,3032.8,3032.3,7.02663139]
["bitfinex","ETHUSD",1766388142357,0.557,3032.8,3032.3,3.72880466]
["bitfinex","ETHUSD",1766388143333,1.112,3032.8,3032.3,3.72880466]
["bitfinex","ETHUSD",1766388143733,1.112,3032.8,3032.3,7.82846007]
["bitfinex","ETHUSD",1766388144392,1.667,3033.0,3032.3,7.82846007]
["bitfinex","ETHUSD",1766388144393,1e-08,3034.1,3033.4,4.11726245]
["bitfinex","ETHUSD",1766388144680,1e-08,3034.1,3034.0,0.07317254]
["bitfinex","ETHUSD",1766388144875,1e-08,3034.1,3034.0,0.50417254]
["bitfinex","ETHUSD",1766388145058,1e-08,3034.1,3034.0,3.93215875]
["bitfinex","ETHUSD",1766388145654,1.8954,3034.4,3034.3,0.55500001]
["bitfinex","ETHUSD",1766388146066,0.00200001,3034.3,3034.0,3.80013912]
["bitfinex","ETHUSD",1766388146352,0.00200001,3034.3,3034.0,0.50417254]
["bitfinex","ETHUSD",1766388146561,0.00200001,3034.3,3034.1,0.710775]
["bitfinex","ETHUSD",1766388148183,0.55700001,3034.3,3033.4,3.29653337]
["bitfinex","ETHUSD",1766388148338,0.55700001,3034.3,3033.5,3.72749635]
["bitfinex","ETHUSD",1766388148339,1.8954,3034.0,3033.5,3.72749635]
["bitfinex","ETHUSD",1766388148541,1.8954,3033.9,3033.6,0.431]
["bitfinex","ETHUSD",1766388148951,1.8954,3033.9,3033.5,3.29649635]
["bitfinex","ETHUSD",1766388149149,1.8954,3033.9,3033.6,0.431]
["bitfinex","ETHUSD",1766388150271,2.4015,3033.8,3033.2,0.710775]
["bitfinex","ETHUSD",1766388150476,0.18954,3033.9,3033.3,3.72765774]
["bitfinex","ETHUSD",1766388150477,2.4015,3033.7,3033.3,3.72765774]
["bitfinex","ETHUSD",1766388150769,2.4015,3033.7,3033.4,3.29661424]
["bitfinex","ETHUSD",1766388151472,2.4015,3033.7,3033.4,3.29663084]
["bitfinex","ETHUSD",1766388151641,0.00200001,3033.6,3033.4,3.29663084]
["bitfinex","ETHUSD",1766388152274,2.4015,3033.5,3033.1,3.29691766]
["bitfinex","ETHUSD",1766388152472,2.4015,3033.5,3033.2,0.431]
["bitfinex","ETHUSD",1766388152773,0.00200001,3033.6,3033.3,3.29673604]
["bitfinex","ETHUSD",1766388152978,0.555,3033.8,3033.3,3.29673604]
["bitfinex","ETHUSD",1766388153177,0.555,3033.8,3033.3,6.59347556]
["bitfinex","ETHUSD",1766388153178,1.11,3033.8,3033.3,6.59347556]
["bitfinex","ETHUSD",1766388154281,1.11,3033.8,3033.3,3.29673604]
["bitfinex","ETHUSD",1766388154641,1e-08,3035.2,3034.3,0.04945272]
["bitfinex","ETHUSD",1766388154879,0.002,3035.6,3034.9,4.11726245]
["bitfinex","ETHUSD",1766388155174,0.002,3035.6,3035.0,0.431]
["bitfinex","ETHUSD",1766388155361,0.43,3036.7,3035.1,4.11726245]
["bitfinex","ETHUSD",1766388155362,4.54726245,3036.7,3035.1,4.11726245]
["bitfinex","ETHUSD",1766388155562,4.54726245,3036.7,3035.0,1.87543045]
["bitfinex","ETHUSD",1766388155767,7.84032264,3036.7,3035.1,4.11726245]
["bitfinex","ETHUSD",1766388156075,7.01612038,3036.7,3035.0,1.4206042]
["bitfinex","ETHUSD",1766388156269,0.002,3035.1,3035.0,1.4206042]
["bitfinex","ETHUSD",1766388156578,0.002,3035.1,3035.0,4.71549711]
["bitfinex","ETHUSD",1766388157078,2.4708,3036.0,3035.0,8.01039002]
["bitfinex","ETHUSD",1766388157378,0.24708,3035.9,3035.0,8.01039002]
["bitfinex","ETHUSD",1766388158160,0.80208,3035.9,3035.0,4.71549711]
["bitfinex","ETHUSD",1766388158365,3.27288,3035.9,3035.0,4.71549711]
["bitfinex","ETHUSD",1766388158663,3.27288,3035.9,3035.0,8.01039002]
["bitfinex","ETHUSD",1766388159258,1.6782,3035.8,3035.1,0.431]
["bitfinex","ETHUSD",1766388159564,2.4708,3035.7,3035.1,0.431]
["bitfinex","ETHUSD",1766388160283,0.327288,3035.8,3035.2,0.431]
["bitfinex","ETHUSD",1766388160481,2.4708,3035.5,3035.0,0.9896042]
["bitfinex","ETHUSD",1766388160682,2.4708,3035.5,3035.1,0.431]
["bitfinex","ETHUSD",1766388160882,2.4708,3035.5,3035.2,0.431]
["bitfinex","ETHUSD",1766388161768,2.4708,3035.5,3035.0,0.9896042]
["bitfinex","ETHUSD",1766388161969,2.4708,3035.5,3035.1,0.431]
["bitfinex","ETHUSD",1766388162165,2.4708,3035.4,3035.0,0.9896042]
["bitfinex","ETHUSD",1766388162370,2.4708,3035.4,3034.7,3.29512756]
["bitfinex","ETHUSD",1766388162579,2.4708,3035.4,3034.9,0.98968582]
["bitfinex","ETHUSD",1766388162885,2.4708,3035.3,3035.0,0.431]
["bitfinex","ETHUSD",1766388163088,2.4708,3035.3,3035.0,0.432]
["bitfinex","ETHUSD",1766388163383,2.798088,3035.3,3035.0,0.432]
["bitfinex","ETHUSD",1766388165559,3.353088,3035.3,3035.0,0.432]
["bitfinex","ETHUSD",1766388166877,0.555,3035.3,3035.0,0.432]
["bitfinex","ETHUSD",1766388167077,0.555,3035.4,3035.0,0.432]
["bitfinex","ETHUSD",1766388167278,0.555,3035.8,3035.0,7.02176381]
["bitfinex","ETHUSD",1766388167480,0.557,3035.9,3035.0,10.31665672]
["bitfinex","ETHUSD",1766388167667,0.002,3036.3,3035.0,13.61154963]
["bitfinex","ETHUSD",1766388167864,0.002,3036.3,3035.1,1.41705072]
["bitfinex","ETHUSD",1766388168064,0.002,3036.3,3035.9,0.555]
["bitfinex","ETHUSD",1766388168266,0.002,3036.3,3036.0,0.431]
["bitfinex","ETHUSD",1766388168615,0.002,3036.3,3035.1,1.41705072]
["bitfinex","ETHUSD",1766388168616,2.4728,3036.3,3036.1,0.431]
["bitfinex","ETHUSD",1766388169094,0.002,3036.3,3036.1,0.431]
["bitfinex","ETHUSD",1766388170569,0.557,3036.3,3036.1,0.431]
["bitfinex","ETHUSD",1766388173103,1.112,3036.3,3036.1,0.431]
["bitfinex","ETHUSD",1766388173674,3.5828,3036.3,3036.1,0.431]
["bitfinex","ETHUSD",1766388175395,4.1378,3036.3,3036.1,0.431]
["bitfinex","ETHUSD",1766388176775,1.667,3036.3,3036.1,0.431]
["bitfinex","ETHUSD",1766388177884,2.222,3036.3,3036.1,0.431]
["bitfinex","ETHUSD",1766388178078,4.65391662,3036.3,3036.2,0.431]
["bitfinex","ETHUSD",1766388178303,4.65391662,3036.3,3036.1,0.431]
["bitfinex","ETHUSD",1766388179007,0.002,3036.8,3036.1,0.431]
["bitfinex","ETHUSD",1766388179206,0.002,3036.8,3036.3,4.10565201]
["bitfinex","ETHUSD",1766388179407,0.002,3037.2,3036.4,0.44349893]
["bitfinex","ETHUSD",1766388179703,2.4708,3037.1,3036.5,0.431]
["bitfinex","ETHUSD",1766388179920,2.4708,3037.1,3036.6,0.431]
["bitfinex","ETHUSD",1766388180281,3.0258,3037.1,3036.6,0.431]
["bitfinex","ETHUSD",1766388182797,3.5808,3037.1,3036.6,0.431]
["bitfinex","ETHUSD",1766388183401,1.11,3037.1,3036.6,0.431]
["bitfinex","ETHUSD",1766388185101,1.112,3037.1,3036.6,0.431]
["bitfinex","ETHUSD",1766388185298,1.667,3037.1,3036.6,0.431]
["bitfinex","ETHUSD",1766388187697,2.222,3037.1,3036.6,0.431]
["bitfinex","ETHUSD",1766388188210,2.222,3037.1,3036.0,4.10565201]
["bitfinex","ETHUSD",1766388188426,2.8388,3037.0,3036.1,0.8416652]
["bitfinex","ETHUSD",1766388188613,2.8388,3037.0,3036.1,0.431]
["bitfinex","ETHUSD",1766388188926,0.8873,3036.9,3036.1,0.431]
["bitfinex","ETHUSD",1766388189124,2.8388,3036.9,3036.1,0.431]
["bitfinex","ETHUSD",1766388189526,2.8388,3036.9,3036.2,3.29358438]
["bitfinex","ETHUSD",1766388190027,3.3938,3036.9,3036.2,3.29358438]
["bitfinex","ETHUSD",1766388190200,3.3938,3036.9,3036.2,3.99542355]
["bitfinex","ETHUSD",1766388190630,0.555,3036.9,3035.9,3.29489076]
["bitfinex","ETHUSD",1766388190830,0.555,3036.9,3036.1,3.29367646]
["bitfinex","ETHUSD",1766388191008,1.9515,3036.8,3036.1,3.29367646]
["bitfinex","ETHUSD",1766388191201,2.8388,3036.5,3036.1,3.29367646]
["bitfinex","ETHUSD",1766388191840,1.9515,3036.6,3036.1,3.29367646]
["bitfinex","ETHUSD",1766388192001,2.8388,3036.4,3036.1,3.29367646]
["bitfinex","ETHUSD",1766388192544,2.8388,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1766388192545,0.555,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1766388192831,3.3938,3036.4,3036.0,0.431]
["bitfinex","ETHUSD",1766388193214,3.3938,3036.4,3036.1,0.431]
["bitfinex","ETHUSD",1766388193410,3.3938,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1766388193616,3.3938,3036.4,3036.0,0.431]
["bitfinex","ETHUSD",1766388194139,3.3938,3036.4,3036.1,0.431]
["bitfinex","ETHUSD",1766388194633,3.3938,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1766388194931,0.555,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1766388195134,2.8388,3036.3,3036.0,0.431]
["bitfinex","ETHUSD",1766388195633,2.8388,3036.3,3036.1,0.431]
["bitfinex","ETHUSD",1766388196336,2.8388,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1766388196530,1.9515,3036.3,3035.9,0.432]
["bitfinex","ETHUSD",1766388196827,1.11,3036.4,3035.9,0.432]
["bitfinex","ETHUSD",1766388196828,2.8388,3036.2,3035.9,0.001]
["bitfinex","ETHUSD",1766388197604,3.3938,3036.2,3035.9,0.001]
["bitfinex","ETHUSD",1766388198936,0.8873,3036.0,3035.4,0.431]
["bitfinex","ETHUSD",1766388199117,2.8388,3035.9,3035.4,0.431]
["bitfinex","ETHUSD",1766388200159,3.3938,3035.9,3035.4,0.431]
["bitfinex","ETHUSD",1766388200529,0.555,3035.9,3035.0,0.001]
["bitfinex","ETHUSD",1766388200732,2.8578,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1766388201340,0.9189,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1766388201652,3.29416293,3035.7,3034.1,6.55385716]
["bitfinex","ETHUSD",1766388201653,7.01837713,3035.7,3034.1,6.55385716]
["bitfinex","ETHUSD",1766388201821,3.72416293,3035.7,3034.2,0.431]
["bitfinex","ETHUSD",1766388202022,0.9189,3035.3,3034.2,0.431]
["bitfinex","ETHUSD",1766388202222,2.8578,3035.1,3034.3,0.69848572]
["bitfinex","ETHUSD",1766388202434,3.4128,3035.1,3034.3,1.12948572]
["bitfinex","ETHUSD",1766388202762,3.4128,3035.1,3034.4,3.29554442]
["bitfinex","ETHUSD",1766388203671,3.4128,3035.1,3034.5,0.431]
["bitfinex","ETHUSD",1766388205071,3.9678,3035.1,3034.5,0.431]
["bitfinex","ETHUSD",1766388205286,3.9678,3035.1,3034.3,3.99410813]
["bitfinex","ETHUSD",1766388205571,0.9189,3034.8,3034.4,0.39941081]
["bitfinex","ETHUSD",1766388205739,2.8578,3034.8,3034.4,0.431]
["bitfinex","ETHUSD",1766388207472,3.4128,3034.8,3034.4,0.431]
["bitfinex","ETHUSD",1766388209900,3.9678,3034.8,3034.4,0.431]
["bitfinex","ETHUSD",1766388211090,3.9678,3034.8,3034.3,0.001]
["bitfinex","ETHUSD",1766388211294,3.9678,3034.8,3034.3,0.432]
["bitfinex","ETHUSD",1766388212492,4.5228,3034.8,3034.3,0.432]
["bitfinex","ETHUSD",1766388215193,5.0778,3034.8,3034.3,0.432]
["bitfinex","ETHUSD",1766388215696,5.0778,3034.8,3034.0,0.07315082]
["bitfinex","ETHUSD",1766388215697,1.9661,3034.5,3034.0,0.07315082]
["bitfinex","ETHUSD",1766388215900,0.04945272,3034.7,3033.7,0.001]
["bitfinex","ETHUSD",1766388216211,0.9826,3034.3,3033.7,0.001]
["bitfinex","ETHUSD",1766388216410,2.9487,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1766388216767,0.9826,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1766388217106,2.9487,3034.0,3033.7,0.001]
["bitfinex","ETHUSD",1766388217485,3.5037,3034.0,3033.7,0.001]
["bitfinex","ETHUSD",1766388220203,4.0587,3034.0,3033.7,0.001]
["bitfinex","ETHUSD",1766388221099,1.11,3034.0,3033.7,0.001]
["bitfinex","ETHUSD",1766388222591,1.665,3034.0,3033.7,0.001]
["bitfinex","ETHUSD",1766388224978,2.22,3034.0,3033.7,0.001]
["bitfinex","ETHUSD",1766388227291,2.775,3034.0,3033.7,0.001]
["bitfinex","ETHUSD",1766388228284,5.7237,3034.0,3033.7,0.001]
["bitfinex","ETHUSD",1766388228779,0.9826,3033.8,3033.4,0.001]
["bitfinex","ETHUSD",1766388228979,2.9487,3033.7,3033.4,0.432]
["bitfinex","ETHUSD",1766388229914,3.5037,3033.7,3033.4,0.432]
["bitfinex","ETHUSD",1766388232308,4.0587,3033.7,3033.4,0.432]
["bitfinex","ETHUSD",1766388233827,1.11,3033.7,3033.4,0.432]
["bitfinex","ETHUSD",1766388234010,2.777,3034.0,3033.4,4.10147403]
["bitfinex","ETHUSD",1766388234713,3.332,3034.0,3033.4,4.10147403]
["bitfinex","ETHUSD",1766388235719,3.332,3034.0,3033.4,0.80487237]
["bitfinex","ETHUSD",1766388235919,2.9487,3033.9,3033.4,0.432]
["bitfinex","ETHUSD",1766388237199,3.5037,3033.9,3033.4,0.432]
["bitfinex","ETHUSD",1766388238835,2.9487,3033.8,3033.4,0.432]
["bitfinex","ETHUSD",1766388239133,1.9661,3033.6,3033.0,0.001]
["bitfinex","ETHUSD",1766388239334,0.04945272,3033.8,3032.6,0.431]
["bitfinex","ETHUSD",1766388239335,2.9487,3033.2,3032.6,0.431]
["bitfinex","ETHUSD",1766388239533,0.04945272,3033.5,3032.6,0.431]
["bitfinex","ETHUSD",1766388239917,2.9487,3033.4,3032.6,0.431]
["bitfinex","ETHUSD",1766388240417,0.9826,3033.3,3032.5,0.001]
["bitfinex","ETHUSD",1766388240621,0.9826,3032.9,3032.3,0.001]
["bitfinex","ETHUSD",1766388240802,0.04945272,3033.3,3032.3,0.001]
["bitfinex","ETHUSD",1766388240803,4.11250547,3033.1,3032.3,0.001]
["bitfinex","ETHUSD",1766388240999,0.9826,3032.7,3032.3,0.001]
["bitfinex","ETHUSD",1766388241214,2.9487,3032.7,3032.3,0.001]
["bitfinex","ETHUSD",1766388241834,0.9826,3032.7,3032.3,0.001]
["bitfinex","ETHUSD",1766388242038,0.9826,3032.7,3031.9,0.001]
["bitfinex","ETHUSD",1766388242039,1.9661,3032.2,3031.9,0.001]
["bitfinex","ETHUSD",1766388242238,2.9487,3032.6,3031.9,0.001]
["bitfinex","ETHUSD",1766388242502,1.9661,3032.6,3031.9,0.001]
["bitfinex","ETHUSD",1766388242702,1.9661,3032.4,3031.9,0.001]
["bitfinex","ETHUSD",1766388242925,2.9487,3032.4,3031.9,0.001]
["bitfinex","ETHUSD",1766388243122,0.985,3032.7,3031.9,0.001]
["bitfinex","ETHUSD",1766388243340,2.9487,3032.4,3031.9,0.001]
["bitfinex","ETHUSD",1766388244651,3.5037,3032.4,3031.9,0.001]
["bitfinex","ETHUSD",1766388245712,0.43,3032.3,3031.4,0.001]
["bitfinex","ETHUSD",1766388245918,2.1051,3032.0,3031.2,0.001]
["bitfinex","ETHUSD",1766388246149,0.9617,3031.5,3030.9,0.001]
["bitfinex","ETHUSD",1766388246442,3.0668,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1766388247027,1.03445272,3031.9,3030.9,0.0339935]
["bitfinex","ETHUSD",1766388247224,0.9617,3031.7,3030.9,0.001]
["bitfinex","ETHUSD",1766388247429,0.9617,3031.5,3030.9,0.001]
["bitfinex","ETHUSD",1766388247612,3.0668,3031.5,3030.9,0.001]
["bitfinex","ETHUSD",1766388248253,3.0668,3031.5,3030.6,6.10178322]
["bitfinex","ETHUSD",1766388248417,3.0668,3031.5,3030.7,0.65327832]
["bitfinex","ETHUSD",1766388249147,4.0518,3031.9,3030.7,6.00759763]
["bitfinex","ETHUSD",1766388249318,3.0668,3031.8,3030.7,6.00759763]
["bitfinex","ETHUSD",1766388249515,3.0668,3031.8,3030.8,0.431]
["bitfinex","ETHUSD",1766388249866,0.555,3031.9,3030.9,0.0329935]
["bitfinex","ETHUSD",1766388250318,0.43,3032.2,3031.0,9.89772351]
["bitfinex","ETHUSD",1766388250518,0.43,3032.2,3031.1,1.02606302]
["bitfinex","ETHUSD",1766388251535,0.43,3032.2,3031.1,0.9930717]
["bitfinex","ETHUSD",1766388251734,0.555,3032.4,3031.2,5.38730954]
["bitfinex","ETHUSD",1766388252060,0.555,3032.4,3031.3,0.431]
["bitfinex","ETHUSD",1766388252457,0.555,3032.4,3031.4,6.59761166]
["bitfinex","ETHUSD",1766388252638,0.555,3032.4,3031.5,1.03274418]
["bitfinex","ETHUSD",1766388254137,0.555,3033.6,3032.3,5.35431931]
["bitfinex","ETHUSD",1766388254324,0.555,3033.6,3032.5,6.59521846]
["bitfinex","ETHUSD",1766388254527,0.555,3033.6,3032.6,0.52312269]
["bitfinex","ETHUSD",1766388254725,0.555,3033.6,3032.7,1.04159504]
["bitfinex","ETHUSD",1766388254926,0.002,3033.7,3032.8,5.78531931]
["bitfinex","ETHUSD",1766388255130,0.002,3033.7,3032.9,0.03297174]
["bitfinex","ETHUSD",1766388255362,0.002,3033.7,3032.7,1.04159504]
["bitfinex","ETHUSD",1766388255561,3.0668,3033.6,3032.8,0.431]
["bitfinex","ETHUSD",1766388256543,3.6218,3033.6,3032.9,3.29717432]
["bitfinex","ETHUSD",1766388256878,3.6218,3033.6,3033.0,0.37281743]
["bitfinex","ETHUSD",1766388258489,3.6218,3033.6,3033.1,3.2969569]
["bitfinex","ETHUSD",1766388258964,4.1768,3033.6,3033.1,3.2969569]
["bitfinex","ETHUSD",1766388259346,1.11,3033.6,3033.1,3.2969569]
["bitfinex","ETHUSD",1766388261579,1.665,3033.6,3033.1,3.2969569]
["bitfinex","ETHUSD",1766388263981,2.22,3033.6,3033.1,3.2969569]
["bitfinex","ETHUSD",1766388264476,2.22,3033.6,3033.1,4.03673826]
["bitfinex","ETHUSD",1766388264892,2.14684918,3033.6,3033.1,4.03673826]
["bitfinex","ETHUSD",1766388265278,2.14884918,3033.6,3033.1,4.03673826]
["bitfinex","ETHUSD",1766388265484,2.14884918,3033.6,3033.1,7.33369516]
["bitfinex","ETHUSD",1766388266452,2.70384918,3033.6,3033.1,4.03673826]
["bitfinex","ETHUSD",1766388267253,2.70384918,3033.6,3033.2,0.7333799]
["bitfinex","ETHUSD",1766388268454,2.70384918,3033.6,3033.2,4.03020482]
["bitfinex","ETHUSD",1766388269382,3.25884918,3033.6,3033.2,4.03020482]
["bitfinex","ETHUSD",1766388269980,3.25884918,3033.6,3033.2,8.14261722]
["bitfinex","ETHUSD",1766388272265,3.81384918,3033.6,3033.2,8.14261722]
["bitfinex","ETHUSD",1766388274691,4.36884918,3033.6,3033.2,8.14261722]
["bitfinex","ETHUSD",1766388276954,4.92384918,3033.6,3033.2,8.14261722]
["bitfinex","ETHUSD",1766388279598,5.47884918,3033.6,3033.2,8.14261722]
["bitfinex","ETHUSD",1766388280260,8.75564918,3033.6,3033.0,0.001]
["bitfinex","ETHUSD",1766388280459,0.54808492,3033.5,3033.0,3.2980218]
["bitfinex","ETHUSD",1766388280694,5.47884918,3033.6,3033.0,0.001]
["bitfinex","ETHUSD",1766388280987,0.9666,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1766388281365,2.3102,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1766388281764,3.2768,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1766388281992,3.8318,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1766388284473,4.3868,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1766388285402,1.11,3033.3,3033.0,4.1134124]
["bitfinex","ETHUSD",1766388286982,1.665,3033.3,3033.0,4.1134124]
["bitfinex","ETHUSD",1766388287391,4.9418,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1766388289103,3.2768,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1766388289510,3.8318,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1766388290506,0.555,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1766388292301,1.11,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1766388295614,1.665,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1766388298218,1.665,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1766388298410,0.43,3033.5,3033.0,0.41244822]
["bitfinex","ETHUSD",1766388299996,5.47884918,3033.6,3033.0,3.70942166]
["bitfinex","ETHUSD",1766388300197,0.002,3033.7,3033.1,4.1134822]
["bitfinex","ETHUSD",1766388300401,0.555,3033.6,3033.1,4.1134822]
["bitfinex","ETHUSD",1766388300923,0.002,3033.2,3033.1,4.1134822]
["bitfinex","ETHUSD",1766388301096,0.555,3033.6,3033.1,5.26857915]
["bitfinex","ETHUSD",1766388301493,0.002,3033.7,3033.1,5.26857915]
["bitfinex","ETHUSD",1766388302234,0.002,3033.7,3033.1,5.69957915]
["bitfinex","ETHUSD",1766388302701,0.557,3033.7,3033.1,5.69957915]
["bitfinex","ETHUSD",1766388303531,0.557,3033.7,3033.1,8.99648844]
["bitfinex","ETHUSD",1766388303715,0.557,3033.7,3033.2,0.94089367]
["bitfinex","ETHUSD",1766388304929,0.43,3033.6,3033.0,0.001]
["bitfinex","ETHUSD",1766388305219,3.2768,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1766388305627,3.6164,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1766388307596,0.555,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1766388307795,3.6164,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1766388309994,4.1714,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1766388312031,3.6164,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1766388312527,4.1714,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1766388313625,0.555,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1766388314716,0.555,3033.5,3033.0,0.3308283]
["bitfinex","ETHUSD",1766388314933,0.555,3033.3,3033.0,0.36379895]
["bitfinex","ETHUSD",1766388315098,1.112,3033.7,3033.1,0.431]
["bitfinex","ETHUSD",1766388316002,4.1714,3033.9,3033.2,4.1134822]
["bitfinex","ETHUSD",1766388316302,0.555,3033.9,3033.3,6.59347904]
["bitfinex","ETHUSD",1766388316505,0.555,3033.9,3033.4,1.07069612]
["bitfinex","ETHUSD",1766388317200,1.11,3033.9,3033.4,1.07069612]
["bitfinex","ETHUSD",1766388319237,1.11,3033.9,3033.5,3.29652216]
["bitfinex","ETHUSD",1766388319735,1.665,3033.9,3033.5,3.29652216]
["bitfinex","ETHUSD",1766388321809,1.667,3033.9,3033.5,3.29652216]
["bitfinex","ETHUSD",1766388322135,2.222,3033.9,3033.6,0.43672183]
["bitfinex","ETHUSD",1766388324629,2.777,3033.9,3033.6,0.43672183]
["bitfinex","ETHUSD",1766388327015,3.332,3033.9,3033.6,0.43672183]
["bitfinex","ETHUSD",1766388327423,3.332,3033.9,3033.5,3.29652216]
["bitfinex","ETHUSD",1766388329050,3.332,3033.9,3033.5,3.29752216]
["bitfinex","ETHUSD",1766388329259,3.332,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388329418,3.887,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388331241,7.431,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388331951,7.986,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388334484,8.541,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388335176,3.544,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1766388335333,8.6565,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388337073,9.2115,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388339072,5.552,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388339370,3.332,3034.0,3033.5,0.33077328]
["bitfinex","ETHUSD",1766388339560,0.555,3033.9,3033.5,0.33077328]
["bitfinex","ETHUSD",1766388341252,0.555,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388342474,1.11,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388344872,1.112,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388345078,1.667,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388346441,3.6595,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1766388347266,1.667,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388347473,2.222,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388348860,6.84585,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388349872,7.40085,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388351862,3.74135,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388352062,3.6595,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1766388352276,1.2202,3033.7,3033.2,0.431]
["bitfinex","ETHUSD",1766388352589,3.6595,3033.6,3033.2,0.80389173]
["bitfinex","ETHUSD",1766388352884,2.4393,3033.6,3033.2,0.431]
["bitfinex","ETHUSD",1766388353080,3.332,3033.9,3033.2,0.431]
["bitfinex","ETHUSD",1766388353081,3.6595,3033.5,3033.2,0.431]
["bitfinex","ETHUSD",1766388353289,3.6595,3033.5,3033.2,3.72780087]
["bitfinex","ETHUSD",1766388355187,4.2145,3033.5,3033.2,3.72780087]
["bitfinex","ETHUSD",1766388355485,4.2145,3033.5,3033.3,0.37278009]
["bitfinex","ETHUSD",1766388356500,0.555,3033.5,3033.3,0.37278009]
["bitfinex","ETHUSD",1766388357091,4.2145,3033.5,3033.3,0.37278009]
["bitfinex","ETHUSD",1766388357294,0.555,3033.5,3033.3,0.37278009]
["bitfinex","ETHUSD",1766388357817,1.11,3033.5,3033.3,0.37378009]
["bitfinex","ETHUSD",1766388358176,4.7695,3033.5,3033.3,0.37378009]
["bitfinex","ETHUSD",1766388359208,1.11,3033.5,3033.3,0.37378009]
["bitfinex","ETHUSD",1766388360413,1.665,3033.5,3033.3,0.37378009]
["bitfinex","ETHUSD",1766388363193,2.22,3033.5,3033.3,0.37378009]
["bitfinex","ETHUSD",1766388365721,2.775,3033.5,3033.3,0.37378009]
["bitfinex","ETHUSD",1766388368133,0.555,3033.5,3033.3,0.37378009]
["bitfinex","ETHUSD",1766388368421,0.002,3033.8,3033.3,0.37378009]
["bitfinex","ETHUSD",1766388371025,0.557,3033.8,3033.3,3.67049226]
["bitfinex","ETHUSD",1766388371184,0.557,3033.8,3033.3,0.37378009]
["bitfinex","ETHUSD",1766388373925,1.112,3033.8,3033.3,0.37378009]
["bitfinex","ETHUSD",1766388374527,1.112,3033.8,3033.3,3.67048329]
["bitfinex","ETHUSD",1766388374744,1.112,3033.8,3033.4,0.41014833]
["bitfinex","ETHUSD",1766388375407,1.112,3033.8,3033.3,3.67048329]
["bitfinex","ETHUSD",1766388376520,1.667,3033.8,3033.3,0.37378009]
["bitfinex","ETHUSD",1766388378307,1.667,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1766388378930,1.667,3033.8,3033.3,3.29771145]
["bitfinex","ETHUSD",1766388379143,2.222,3033.8,3033.3,3.29771145]
["bitfinex","ETHUSD",1766388379942,2.222,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1766388382046,2.777,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1766388384613,3.332,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1766388387651,3.887,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1766388390853,4.442,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1766388393554,4.997,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1766388395958,5.552,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1766388399161,6.107,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1766388401365,9.8585,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1766388401544,10.4135,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1766388403059,6.662,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1766388404272,7.217,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1766388404869,7.216,3033.8,3033.4,4.11204594]
["bitfinex","ETHUSD",1766388405068,3.332,3033.9,3033.4,4.11204594]
["bitfinex","ETHUSD",1766388405267,3.332,3033.9,3033.4,4.54304594]
["bitfinex","ETHUSD",1766388405559,3.332,3033.9,3033.5,3.29652216]
["bitfinex","ETHUSD",1766388405754,3.332,3033.9,3033.4,7.83962851]
["bitfinex","ETHUSD",1766388405960,3.332,3033.9,3033.5,1.22511538]
["bitfinex","ETHUSD",1766388406468,3.332,3033.9,3033.4,7.83962851]
["bitfinex","ETHUSD",1766388406671,3.887,3033.9,3033.4,7.83962851]
["bitfinex","ETHUSD",1766388409242,4.442,3033.9,3033.4,7.83962851]
["bitfinex","ETHUSD",1766388409943,4.442,3033.9,3033.4,3.72758257]
["bitfinex","ETHUSD",1766388411572,4.997,3033.9,3033.4,7.02421341]
["bitfinex","ETHUSD",1766388411769,4.997,3033.9,3033.5,0.70252134]
["bitfinex","ETHUSD",1766388413676,4.997,3033.9,3033.5,3.99901731]
["bitfinex","ETHUSD",1766388414173,5.552,3033.9,3033.5,3.99901731]
["bitfinex","ETHUSD",1766388416683,6.107,3033.9,3033.5,3.99901731]
["bitfinex","ETHUSD",1766388419561,6.662,3033.9,3033.5,3.99901731]
["bitfinex","ETHUSD",1766388419763,6.662,3033.9,3033.6,0.77266448]
["bitfinex","ETHUSD",1766388421967,7.217,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388422359,7.217,3033.9,3033.5,3.29750654]
["bitfinex","ETHUSD",1766388425090,7.772,3033.9,3033.5,3.29750654]
["bitfinex","ETHUSD",1766388425390,7.772,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388425773,11.5231,3033.9,3033.5,0.432]
["bitfinex","ETHUSD",1766388426158,7.772,3033.9,3033.5,0.432]
["bitfinex","ETHUSD",1766388427264,7.772,3033.9,3033.5,3.72849243]
["bitfinex","ETHUSD",1766388427694,8.327,3033.9,3033.5,3.72849243]
["bitfinex","ETHUSD",1766388429888,8.327,3033.9,3033.5,1.13462162]
["bitfinex","ETHUSD",1766388430089,8.882,3033.9,3033.5,3.72850818]
["bitfinex","ETHUSD",1766388430596,8.882,3033.9,3033.5,0.432]
["bitfinex","ETHUSD",1766388430780,8.882,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388430986,8.882,3033.9,3033.5,0.432]
["bitfinex","ETHUSD",1766388431597,8.882,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388433105,9.437,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388435612,9.992,3033.9,3033.5,0.37395937]
["bitfinex","ETHUSD",1766388438506,10.547,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388440928,11.102,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388443502,11.657,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388445944,12.212,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388447915,3.332,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1766388447916,0.43,3034.4,3033.7,4.11173847]
["bitfinex","ETHUSD",1766388448121,0.43,3034.4,3033.8,0.41117385]
["bitfinex","ETHUSD",1766388448309,0.43,3034.4,3033.9,0.55499999]
["bitfinex","ETHUSD",1766388450117,0.43,3034.4,3033.8,0.41117385]
["bitfinex","ETHUSD",1766388451438,0.985,3034.4,3033.8,0.41117385]
["bitfinex","ETHUSD",1766388452239,0.985,3034.4,3033.7,0.431]
["bitfinex","ETHUSD",1766388453921,1.54,3034.4,3033.7,0.431]
["bitfinex","ETHUSD",1766388455040,1.542,3034.4,3033.7,0.431]
["bitfinex","ETHUSD",1766388456945,2.097,3034.4,3033.7,0.431]
["bitfinex","ETHUSD",1766388458049,6.0943,3034.4,3033.7,0.431]
["bitfinex","ETHUSD",1766388459718,6.6493,3034.4,3033.7,0.431]
["bitfinex","ETHUSD",1766388462326,7.2043,3034.4,3033.7,0.431]
["bitfinex","ETHUSD",1766388463951,2.5538,3034.3,3033.6,0.432]
["bitfinex","ETHUSD",1766388464253,2.5538,3034.3,3033.6,0.80496308]
["bitfinex","ETHUSD",1766388464546,2.5538,3034.3,3033.6,0.37396308]
["bitfinex","ETHUSD",1766388464750,4.5523,3034.3,3033.6,0.80496308]
["bitfinex","ETHUSD",1766388466156,4.5523,3034.3,3033.6,4.10136772]
["bitfinex","ETHUSD",1766388467156,5.1073,3034.3,3033.6,4.10136772]
["bitfinex","ETHUSD",1766388469475,5.1073,3034.3,3033.7,1.359213]
["bitfinex","ETHUSD",1766388469670,5.6623,3034.3,3033.7,1.359213]
["bitfinex","ETHUSD",1766388470245,5.6623,3034.3,3033.7,0.36911236]
["bitfinex","ETHUSD",1766388470481,5.6623,3034.3,3033.8,0.99010064]
["bitfinex","ETHUSD",1766388471969,0.002,3034.5,3034.1,4.11137148]
["bitfinex","ETHUSD",1766388472275,0.002,3034.5,3034.2,0.41113715]
["bitfinex","ETHUSD",1766388472474,0.002,3035.7,3034.5,9.88630746]
["bitfinex","ETHUSD",1766388472783,0.002,3035.7,3035.3,4.11137148]
["bitfinex","ETHUSD",1766388473091,0.002,3035.7,3034.6,1.38694361]
["bitfinex","ETHUSD",1766388473092,0.002,3035.7,3034.6,0.555]
["bitfinex","ETHUSD",1766388473242,0.002,3035.7,3034.8,4.11137148]
["bitfinex","ETHUSD",1766388473669,0.002,3035.7,3034.9,0.98956177]
["bitfinex","ETHUSD",1766388473836,0.555,3035.9,3035.4,4.11137148]
["bitfinex","ETHUSD",1766388474041,0.555,3035.9,3035.4,4.54237148]
["bitfinex","ETHUSD",1766388474246,3.9973,3036.3,3035.4,4.99660863]
["bitfinex","ETHUSD",1766388474466,3.9973,3036.3,3035.5,3.85124558]
["bitfinex","ETHUSD",1766388474668,1.542,3036.4,3035.5,3.85124558]
["bitfinex","ETHUSD",1766388475048,1.542,3036.4,3035.7,4.11137148]
["bitfinex","ETHUSD",1766388475361,1.112,3036.4,3035.8,0.431]
["bitfinex","ETHUSD",1766388476944,2.5072458,3036.4,3035.8,0.431]
["bitfinex","ETHUSD",1766388479469,3.0622458,3036.4,3035.9,0.98939859]
["bitfinex","ETHUSD",1766388480385,1.4435,3036.2,3035.9,0.98939859]
["bitfinex","ETHUSD",1766388480874,2.5538,3036.3,3035.9,0.98939859]
["bitfinex","ETHUSD",1766388481839,3.1088,3036.3,3035.9,0.98939859]
["bitfinex","ETHUSD",1766388482045,3.9973,3035.8,3034.4,3.29547893]
["bitfinex","ETHUSD",1766388482269,1.4435,3035.7,3034.5,11.13324312]
["bitfinex","ETHUSD",1766388482476,3.9973,3035.7,3034.8,4.11137148]
["bitfinex","ETHUSD",1766388482654,3.9973,3035.7,3034.9,0.431]
["bitfinex","ETHUSD",1766388482856,1.41959441,3035.9,3034.9,0.431]
["bitfinex","ETHUSD",1766388483145,3.9973,3035.5,3034.6,3.72631518]
["bitfinex","ETHUSD",1766388483568,0.04945272,3035.6,3034.6,7.83768666]
["bitfinex","ETHUSD",1766388483771,1.4435,3035.4,3034.6,7.83768666]
["bitfinex","ETHUSD",1766388483970,3.9973,3035.4,3034.6,7.83768666]
["bitfinex","ETHUSD",1766388484543,4.5523,3035.4,3034.6,7.83768666]
["bitfinex","ETHUSD",1766388485876,3.84946995,3035.4,3034.5,0.001]
["bitfinex","ETHUSD",1766388486065,2.464,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766388486378,3.8753,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766388486948,0.555,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766388487253,3.8753,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766388489481,4.4303,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766388491285,3.8753,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1766388491789,3.8753,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1766388493491,0.555,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1766388493979,4.4303,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1766388494486,4.9853,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1766388496886,5.5403,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1766388499271,6.0953,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1766388502009,6.6503,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1766388503798,2.775,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1766388503999,3.8753,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1766388504898,4.4303,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1766388507318,0.555,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1766388507523,0.55500001,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1766388509698,3.8753,3034.6,3034.2,0.84213715]
["bitfinex","ETHUSD",1766388509898,3.8753,3034.6,3034.3,0.41379614]
["bitfinex","ETHUSD",1766388510495,1.11000001,3034.7,3034.3,0.41379614]
["bitfinex","ETHUSD",1766388511015,5.12970001,3034.7,3034.2,0.84213715]
["bitfinex","ETHUSD",1766388511724,4.0197,3034.6,3034.2,0.84213715]
["bitfinex","ETHUSD",1766388511921,1.11000001,3034.7,3033.6,0.001]
["bitfinex","ETHUSD",1766388512125,4.0197,3034.6,3033.9,3.29607824]
["bitfinex","ETHUSD",1766388512326,1.4838,3034.5,3033.9,3.29607824]
["bitfinex","ETHUSD",1766388512624,4.0197,3034.4,3033.9,3.29607824]
["bitfinex","ETHUSD",1766388512796,4.0197,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1766388515120,4.5747,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1766388517604,5.1297,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1766388519121,3.8672,3034.3,3033.8,0.431]
["bitfinex","ETHUSD",1766388519327,3.8672,3034.3,3033.9,0.37272545]
["bitfinex","ETHUSD",1766388520413,4.4222,3034.3,3033.9,0.37272545]
["bitfinex","ETHUSD",1766388520940,0.7222,3034.4,3033.9,3.66881114]
["bitfinex","ETHUSD",1766388521141,3.08498629,3034.7,3034.2,4.11137148]
["bitfinex","ETHUSD",1766388521142,1.66500001,3034.7,3034.2,4.11137148]
["bitfinex","ETHUSD",1766388521437,1.66500001,3034.7,3034.3,0.41113715]
["bitfinex","ETHUSD",1766388523751,2.22000001,3034.7,3034.3,0.41113715]
["bitfinex","ETHUSD",1766388525543,3.8672,3034.6,3034.2,0.431]
["bitfinex","ETHUSD",1766388525750,3.8672,3034.6,3034.0,3.72696439]
["bitfinex","ETHUSD",1766388526352,4.4222,3034.6,3034.0,3.72696439]
["bitfinex","ETHUSD",1766388526654,4.4222,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1766388526858,4.4242,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1766388527031,4.4242,3034.6,3034.2,0.37279644]
["bitfinex","ETHUSD",1766388528846,4.9792,3034.6,3034.2,0.37279644]
["bitfinex","ETHUSD",1766388531974,5.5342,3034.6,3034.2,0.37279644]
["bitfinex","ETHUSD",1766388532129,5.5342,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1766388534560,3.8672,3034.5,3034.1,0.001]
["bitfinex","ETHUSD",1766388537771,4.4222,3034.5,3034.1,0.001]
["bitfinex","ETHUSD",1766388538362,0.555,3034.5,3034.1,0.001]
["bitfinex","ETHUSD",1766388540768,1.11,3034.5,3034.1,0.001]
["bitfinex","ETHUSD",1766388540968,1.11,3034.5,3034.1,0.74077827]
["bitfinex","ETHUSD",1766388543240,1.665,3034.5,3034.1,0.74077827]
["bitfinex","ETHUSD",1766388546076,2.22,3034.5,3034.1,0.74077827]
["bitfinex","ETHUSD",1766388548471,2.775,3034.5,3034.1,0.74077827]
["bitfinex","ETHUSD",1766388550159,2.775,3034.5,3034.1,0.001]
["bitfinex","ETHUSD",1766388551182,3.33,3034.5,3034.1,0.001]
["bitfinex","ETHUSD",1766388553554,3.885,3034.5,3034.1,0.001]
["bitfinex","ETHUSD",1766388554585,7.7632,3034.5,3034.1,0.001]
["bitfinex","ETHUSD",1766388554782,7.7632,3034.5,3033.6,0.001]
["bitfinex","ETHUSD",1766388554783,3.8782,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1766388554947,0.04945272,3034.4,3033.6,0.001]
["bitfinex","ETHUSD",1766388554948,1.379,3034.2,3033.6,0.001]
["bitfinex","ETHUSD",1766388555153,3.8782,3034.1,3033.6,0.001]
["bitfinex","ETHUSD",1766388555962,4.4332,3034.1,3033.6,0.001]
["bitfinex","ETHUSD",1766388558457,4.9882,3034.1,3033.6,0.001]
["bitfinex","ETHUSD",1766388561998,5.5432,3034.1,3033.6,0.001]
["bitfinex","ETHUSD",1766388564699,6.0982,3034.1,3033.6,0.001]
["bitfinex","ETHUSD",1766388566062,2.22,3034.1,3033.6,0.33086308]
["bitfinex","ETHUSD",1766388566262,2.218,3034.1,3033.7,0.46396304]
["bitfinex","ETHUSD",1766388567366,2.773,3034.1,3033.8,3.29619618]
["bitfinex","ETHUSD",1766388569900,3.328,3034.1,3033.8,3.29619618]
["bitfinex","ETHUSD",1766388570702,3.887,3034.5,3033.8,3.29619618]
["bitfinex","ETHUSD",1766388570872,3.887,3034.5,3033.9,0.37271962]
["bitfinex","ETHUSD",1766388572206,0.002,3034.1,3033.9,3.66873988]
["bitfinex","ETHUSD",1766388572502,4.442,3034.5,3033.9,3.66873988]
["bitfinex","ETHUSD",1766388574800,4.442,3034.5,3033.9,0.37271962]
["bitfinex","ETHUSD",1766388575099,3.6845,3034.4,3033.9,0.431]
["bitfinex","ETHUSD",1766388577614,3.6845,3034.4,3033.7,3.2962206]
["bitfinex","ETHUSD",1766388577817,4.2395,3034.4,3033.8,0.431]
["bitfinex","ETHUSD",1766388579497,3.6729,3034.3,3033.8,0.431]
["bitfinex","ETHUSD",1766388580303,4.2279,3034.3,3033.8,0.431]
["bitfinex","ETHUSD",1766388580901,0.555,3034.3,3033.6,3.62723125]
["bitfinex","ETHUSD",1766388581107,3.6729,3034.2,3033.7,0.79382312]
["bitfinex","ETHUSD",1766388582679,4.2279,3034.2,3033.7,0.79382312]
["bitfinex","ETHUSD",1766388584206,0.555,3034.2,3033.6,0.33086308]
["bitfinex","ETHUSD",1766388584515,3.6729,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1766388585084,4.2279,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1766388587237,0.555,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1766388587381,3.6729,3033.9,3033.6,0.001]
["bitfinex","ETHUSD",1766388588212,1.11,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1766388589904,1.665,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1766388592217,2.22,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1766388594813,2.775,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1766388597306,3.33,3034.0,3033.6,0.7851054]
["bitfinex","ETHUSD",1766388597986,3.33,3034.0,3033.6,0.78306876]
["bitfinex","ETHUSD",1766388600417,3.885,3034.0,3033.6,4.07946356]
["bitfinex","ETHUSD",1766388600812,7.5579,3034.0,3033.6,4.07946356]
["bitfinex","ETHUSD",1766388601186,3.885,3034.0,3033.6,0.78306876]
["bitfinex","ETHUSD",1766388602718,4.44,3034.0,3033.6,0.78306876]
["bitfinex","ETHUSD",1766388603619,8.1129,3034.0,3033.5,0.432]
["bitfinex","ETHUSD",1766388603817,4.44,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1766388604122,1.327,3033.6,3033.3,0.001]
["bitfinex","ETHUSD",1766388604330,3.6729,3033.5,3033.3,0.001]
["bitfinex","ETHUSD",1766388604530,4.44,3034.0,3033.3,0.001]
["bitfinex","ETHUSD",1766388604695,8.1129,3034.0,3033.4,4.11145511]
["bitfinex","ETHUSD",1766388605195,8.6679,3034.0,3033.4,4.11145511]
["bitfinex","ETHUSD",1766388606494,8.6679,3034.0,3033.4,4.89557266]
["bitfinex","ETHUSD",1766388606695,8.6679,3034.0,3033.4,8.19218219]
["bitfinex","ETHUSD",1766388607424,8.6679,3034.0,3033.4,4.89557266]
["bitfinex","ETHUSD",1766388607728,9.2229,3034.0,3033.4,4.89557266]
["bitfinex","ETHUSD",1766388608045,5.55,3034.0,3033.4,0.78411755]
["bitfinex","ETHUSD",1766388608331,5.55,3034.0,3033.5,4.11145511]
["bitfinex","ETHUSD",1766388608627,5.549,3034.0,3033.5,4.11145511]
["bitfinex","ETHUSD",1766388610932,0.002,3034.1,3033.8,4.11145511]
["bitfinex","ETHUSD",1766388611407,0.47529031,3034.2,3033.8,4.11145511]
["bitfinex","ETHUSD",1766388612012,0.47529031,3034.2,3033.6,3.7274135]
["bitfinex","ETHUSD",1766388612329,0.47529031,3034.2,3033.7,0.78388686]
["bitfinex","ETHUSD",1766388613054,0.47529031,3034.2,3033.8,3.29619618]
["bitfinex","ETHUSD",1766388613411,1.03029031,3034.2,3033.8,3.29619618]
["bitfinex","ETHUSD",1766388614035,1.03029031,3034.2,3033.7,0.78388686]
["bitfinex","ETHUSD",1766388614337,1.03029031,3034.2,3033.7,4.51117216]
["bitfinex","ETHUSD",1766388614632,1.03029031,3034.2,3033.8,0.55011944]
["bitfinex","ETHUSD",1766388615933,1.58529031,3034.2,3033.8,0.55011944]
["bitfinex","ETHUSD",1766388616323,1.58529031,3034.2,3033.7,0.78388686]
["bitfinex","ETHUSD",1766388616324,3.7602,3034.1,3033.7,0.78388686]
["bitfinex","ETHUSD",1766388617130,3.7602,3034.1,3033.7,4.08018795]
["bitfinex","ETHUSD",1766388617901,3.7602,3034.1,3033.7,0.78388686]
["bitfinex","ETHUSD",1766388618303,4.3152,3034.1,3033.7,0.78388686]
["bitfinex","ETHUSD",1766388620246,4.3152,3034.1,3033.5,4.28654452]
["bitfinex","ETHUSD",1766388620247,3.7602,3034.0,3033.5,4.28654452]
["bitfinex","ETHUSD",1766388620446,0.555,3034.1,3033.4,3.72856949]
["bitfinex","ETHUSD",1766388620658,3.7602,3033.9,3033.4,3.72856949]
["bitfinex","ETHUSD",1766388621125,3.7602,3033.9,3033.5,3.29650985]
["bitfinex","ETHUSD",1766388622021,4.3152,3034.0,3033.5,3.29650985]
["bitfinex","ETHUSD",1766388622255,4.3152,3034.0,3033.6,0.70251289]
["bitfinex","ETHUSD",1766388623133,4.8702,3034.0,3033.6,0.70251289]
["bitfinex","ETHUSD",1766388625657,4.8702,3034.0,3033.6,3.99892396]
["bitfinex","ETHUSD",1766388625957,5.4252,3034.0,3033.6,0.70251289]
["bitfinex","ETHUSD",1766388626156,5.4252,3034.0,3033.5,3.29647923]
["bitfinex","ETHUSD",1766388627755,5.4272,3034.0,3033.5,3.29647923]
["bitfinex","ETHUSD",1766388628729,5.9822,3034.0,3033.5,3.29647923]
["bitfinex","ETHUSD",1766388630570,5.9822,3034.0,3033.4,3.29760852]
["bitfinex","ETHUSD",1766388630762,5.9822,3034.0,3033.4,3.72860852]
["bitfinex","ETHUSD",1766388630962,5.9822,3034.0,3033.4,4.9414923]
["bitfinex","ETHUSD",1766388631157,6.5372,3034.0,3033.4,4.9414923]
["bitfinex","ETHUSD",1766388631658,3.6838,3033.9,3033.4,4.9414923]
["bitfinex","ETHUSD",1766388633663,4.2388,3033.9,3033.4,4.9414923]
["bitfinex","ETHUSD",1766388634268,0.555,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1766388634474,3.6838,3033.7,3033.4,0.001]
["bitfinex","ETHUSD",1766388635534,4.3228,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1766388636039,4.8778,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1766388639150,5.4328,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1766388639349,1.665,3033.9,3033.4,0.42638587]
["bitfinex","ETHUSD",1766388639754,5.4328,3033.9,3033.4,0.42638587]
["bitfinex","ETHUSD",1766388640365,3.7678,3033.8,3033.4,0.42638587]
["bitfinex","ETHUSD",1766388641075,1.665,3033.9,3033.4,3.7230016]
["bitfinex","ETHUSD",1766388641438,2.22,3033.9,3033.4,3.7230016]
["bitfinex","ETHUSD",1766388641773,2.22,3033.9,3033.5,4.95564098]
["bitfinex","ETHUSD",1766388642268,2.777,3034.0,3033.5,4.95564098]
["bitfinex","ETHUSD",1766388643365,2.777,3034.0,3033.6,3.2964135]
["bitfinex","ETHUSD",1766388643969,3.332,3034.0,3033.6,3.2964135]
["bitfinex","ETHUSD",1766388645678,3.332,3034.0,3033.5,8.25313066]
["bitfinex","ETHUSD",1766388645845,3.332,3034.0,3033.6,0.96695878]
["bitfinex","ETHUSD",1766388646478,3.887,3034.0,3033.6,0.96695878]
["bitfinex","ETHUSD",1766388649356,4.442,3034.0,3033.6,0.96695878]
["bitfinex","ETHUSD",1766388652053,8.2098,3034.0,3033.6,0.96695878]
["bitfinex","ETHUSD",1766388652352,8.7648,3034.0,3033.5,0.432]
["bitfinex","ETHUSD",1766388653288,8.7648,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1766388654465,4.997,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1766388654665,5.552,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1766388657214,6.107,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1766388659414,6.107,3034.0,3033.5,0.37405794]
["bitfinex","ETHUSD",1766388659594,6.662,3034.0,3033.5,0.37405794]
["bitfinex","ETHUSD",1766388660412,6.662,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1766388660927,10.4298,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1766388662035,10.9848,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1766388664535,11.5398,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1766388666943,12.0948,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1766388669931,12.6498,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1766388672413,3.6516,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388672714,3.6516,3033.9,3033.5,0.37407395]
["bitfinex","ETHUSD",1766388673323,3.6516,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388674938,4.2066,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388676007,0.555,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388677306,1.11,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388680142,1.665,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388682567,2.22,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388685851,2.775,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388688925,3.33,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388689426,6.9408,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388691857,7.4958,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388692063,7.4978,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388692243,3.887,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388692450,3.6108,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1766388694466,4.1658,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1766388694671,0.555,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1766388696971,1.11,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1766388699838,1.665,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1766388702497,2.22,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1766388702985,2.3858,3033.7,3033.2,0.001]
["bitfinex","ETHUSD",1766388703225,2.3858,3033.7,3033.1,0.001]
["bitfinex","ETHUSD",1766388703226,2.3858,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1766388703476,3.6545,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1766388704354,3.6545,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1766388704542,0.36545,3033.4,3033.1,0.001]
["bitfinex","ETHUSD",1766388704955,0.92045,3033.4,3033.1,0.001]
["bitfinex","ETHUSD",1766388705645,0.555,3033.4,3033.1,0.001]
["bitfinex","ETHUSD",1766388706269,6.3055,3033.8,3033.1,0.001]
["bitfinex","ETHUSD",1766388706979,3.6545,3033.7,3033.1,0.001]
["bitfinex","ETHUSD",1766388707458,3.6545,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1766388708254,0.555,3033.7,3033.1,0.001]
["bitfinex","ETHUSD",1766388708461,0.555,3033.7,3033.1,0.70382054]
["bitfinex","ETHUSD",1766388710084,1.11,3033.7,3033.1,4.00075043]
["bitfinex","ETHUSD",1766388711388,1.11,3033.7,3033.2,0.99024771]
["bitfinex","ETHUSD",1766388712387,1.665,3033.7,3033.2,0.99024771]
["bitfinex","ETHUSD",1766388712689,1.665,3033.7,3033.2,4.28709402]
["bitfinex","ETHUSD",1766388712893,1.665,3033.7,3033.2,0.99024771]
["bitfinex","ETHUSD",1766388713575,1.665,3033.7,3033.2,4.2870785]
["bitfinex","ETHUSD",1766388713781,1.665,3033.7,3033.2,0.99024771]
["bitfinex","ETHUSD",1766388713983,5.3195,3033.7,3033.2,0.99024771]
["bitfinex","ETHUSD",1766388714188,0.79705,3033.6,3033.2,0.91353801]
["bitfinex","ETHUSD",1766388714401,5.3195,3033.7,3033.2,0.91353801]
["bitfinex","ETHUSD",1766388714796,5.8745,3033.7,3033.2,0.91353801]
["bitfinex","ETHUSD",1766388716173,2.22,3033.7,3033.2,0.91353801]
["bitfinex","ETHUSD",1766388716373,3.6545,3033.6,3033.2,0.91353801]
["bitfinex","ETHUSD",1766388717907,0.555,3033.6,3033.2,0.91353801]
["bitfinex","ETHUSD",1766388720012,4.2095,3033.6,3033.2,0.91353801]
["bitfinex","ETHUSD",1766388720328,4.7645,3033.6,3033.2,0.91353801]
["bitfinex","ETHUSD",1766388721313,3.6545,3033.5,3033.2,0.91353801]
["bitfinex","ETHUSD",1766388721700,0.69845,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1766388721901,1.2687,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1766388722218,2.3858,3033.3,3032.9,0.001]
["bitfinex","ETHUSD",1766388722421,3.6545,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1766388725121,4.2095,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1766388727616,1.11,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1766388730318,1.665,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1766388732815,2.22,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1766388735617,2.775,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1766388736021,3.38146147,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1766388736321,1.1537,3033.0,3032.6,7.50852371]
["bitfinex","ETHUSD",1766388736618,1.1537,3033.0,3032.7,1.20521197]
["bitfinex","ETHUSD",1766388737793,1.1537,3033.0,3032.7,4.50255372]
["bitfinex","ETHUSD",1766388738003,0.555,3033.0,3032.7,4.50255372]
["bitfinex","ETHUSD",1766388738220,3.4689,3032.9,3032.7,4.50255372]
["bitfinex","ETHUSD",1766388739212,3.4689,3032.9,3032.7,3.29734175]
["bitfinex","ETHUSD",1766388740327,3.4689,3032.8,3032.2,0.001]
["bitfinex","ETHUSD",1766388740492,0.555,3032.9,3031.9,0.001]
["bitfinex","ETHUSD",1766388740704,1.1537,3032.5,3031.9,0.001]
["bitfinex","ETHUSD",1766388741014,3.4689,3032.4,3031.9,0.4124596]
["bitfinex","ETHUSD",1766388741203,3.4689,3032.4,3032.0,3.29808817]
["bitfinex","ETHUSD",1766388741826,0.99063355,3032.3,3032.0,3.29808817]
["bitfinex","ETHUSD",1766388742425,0.99063355,3032.3,3031.9,3.71069609]
["bitfinex","ETHUSD",1766388742426,3.4689,3032.2,3031.9,3.71069609]
["bitfinex","ETHUSD",1766388742632,3.38143838,3032.2,3031.9,3.71069609]
["bitfinex","ETHUSD",1766388742806,3.93643838,3032.2,3031.9,3.71069609]
["bitfinex","ETHUSD",1766388743122,4.83961031,3032.2,3031.9,3.71069609]
["bitfinex","ETHUSD",1766388743326,4.75214869,3032.2,3031.9,3.71069609]
["bitfinex","ETHUSD",1766388743497,4.66468707,3032.2,3031.9,3.71069609]
["bitfinex","ETHUSD",1766388743698,1.54563355,3032.2,3031.9,3.71069609]
["bitfinex","ETHUSD",1766388744035,1.37071031,3032.2,3031.9,3.71069609]
["bitfinex","ETHUSD",1766388744223,1.37071031,3032.2,3032.0,3.99912869]
["bitfinex","ETHUSD",1766388744397,1.19578707,3032.2,3032.0,0.70100658]
["bitfinex","ETHUSD",1766388744607,1.02086383,3032.2,3032.0,0.70100658]
["bitfinex","ETHUSD",1766388745216,1.48840221,3032.2,3032.0,3.9991469]
["bitfinex","ETHUSD",1766388745630,1.40922748,3032.2,3032.0,3.9991469]
["bitfinex","ETHUSD",1766388745835,0.555,3032.2,3032.0,3.9991469]
["bitfinex","ETHUSD",1766388746028,4.0239,3032.9,3032.2,3.29793549]
["bitfinex","ETHUSD",1766388746219,0.99056814,3032.6,3032.3,4.11259604]
["bitfinex","ETHUSD",1766388746541,4.0239,3032.9,3032.3,4.11259604]
["bitfinex","ETHUSD",1766388747934,4.5789,3032.9,3032.3,4.11259604]
["bitfinex","ETHUSD",1766388748135,4.5789,3032.9,3032.4,0.74105315]
["bitfinex","ETHUSD",1766388748545,4.5789,3032.9,3032.4,4.03867899]
["bitfinex","ETHUSD",1766388750355,1.11,3032.9,3032.4,7.33639696]
["bitfinex","ETHUSD",1766388750535,1.665,3032.9,3032.4,7.33639696]
["bitfinex","ETHUSD",1766388751251,1.667,3032.9,3032.4,7.33639696]
["bitfinex","ETHUSD",1766388751451,1.667,3032.9,3032.5,1.24394369]
["bitfinex","ETHUSD",1766388752625,1.667,3032.9,3032.5,4.54145038]
["bitfinex","ETHUSD",1766388753023,2.222,3032.9,3032.5,4.54145038]
["bitfinex","ETHUSD",1766388753952,2.13455858,3032.9,3032.5,4.54145038]
["bitfinex","ETHUSD",1766388754146,2.04711716,3032.9,3032.5,4.54145038]
["bitfinex","ETHUSD",1766388754329,1.95967574,3032.9,3032.6,0.926061]
["bitfinex","ETHUSD",1766388754528,1.87223432,3032.9,3032.7,3.29739176]
["bitfinex","ETHUSD",1766388754755,0.555,3033.0,3032.7,3.29739176]
["bitfinex","ETHUSD",1766388755054,0.46756146,3033.0,3032.7,3.29739176]
["bitfinex","ETHUSD",1766388755448,1.02256146,3033.0,3032.7,3.29739176]
["bitfinex","ETHUSD",1766388755753,1.02256146,3033.0,3032.8,0.93264142]
["bitfinex","ETHUSD",1766388756554,0.49336879,3033.0,3032.8,0.93264142]
["bitfinex","ETHUSD",1766388756763,2.222,3033.7,3032.9,11.13794468]
["bitfinex","ETHUSD",1766388756937,2.222,3033.7,3033.2,4.11259604]
["bitfinex","ETHUSD",1766388757836,2.222,3033.7,3033.3,0.99022483]
["bitfinex","ETHUSD",1766388758038,1.665,3033.6,3033.3,0.99022483]
["bitfinex","ETHUSD",1766388758238,1.040625,3033.6,3033.3,0.99022483]
["bitfinex","ETHUSD",1766388759143,2.13457878,3033.7,3033.4,0.51028209]
["bitfinex","ETHUSD",1766388760427,2.68957878,3033.7,3033.4,0.51028209]
["bitfinex","ETHUSD",1766388760628,2.48946202,3033.7,3033.4,0.51028209]
["bitfinex","ETHUSD",1766388761940,2.48946202,3033.7,3033.5,3.29652216]
["bitfinex","ETHUSD",1766388762558,2.48946202,3033.7,3033.6,0.99014966]
["bitfinex","ETHUSD",1766388762753,2.95704656,3033.7,3033.6,0.99014966]
["bitfinex","ETHUSD",1766388763058,2.8696311,3033.7,3033.6,0.99014966]
["bitfinex","ETHUSD",1766388764650,1e-08,3033.7,3033.6,0.99014966]
["bitfinex","ETHUSD",1766388764832,2.13258455,3033.8,3033.6,4.28656316]
["bitfinex","ETHUSD",1766388765351,2.68758455,3033.8,3033.6,4.28656316]
["bitfinex","ETHUSD",1766388765528,3.887,3033.9,3033.6,5.0959078]
["bitfinex","ETHUSD",1766388765734,9.868,3034.0,3033.6,5.0959078]
["bitfinex","ETHUSD",1766388767357,0.002,3033.7,3033.6,5.0959078]
["bitfinex","ETHUSD",1766388767565,9.868,3034.0,3033.6,4.10575814]
["bitfinex","ETHUSD",1766388767860,10.423,3034.0,3033.7,0.99010064]
["bitfinex","ETHUSD",1766388768661,10.423,3034.0,3033.7,4.2864007]
["bitfinex","ETHUSD",1766388769055,10.1607709,3034.0,3033.7,5.53688695]
["bitfinex","ETHUSD",1766388770660,10.7157709,3034.0,3033.7,5.53688695]
["bitfinex","ETHUSD",1766388770965,10.2847709,3034.0,3033.7,5.53688695]
["bitfinex","ETHUSD",1766388771558,10.2847709,3034.0,3033.7,4.54678631]
["bitfinex","ETHUSD",1766388772267,2.49782919,3034.0,3033.8,4.11259604]
["bitfinex","ETHUSD",1766388772560,1.58729031,3034.2,3033.9,0.86593824]
["bitfinex","ETHUSD",1766388772761,1.58729031,3034.2,3033.8,4.11259604]
["bitfinex","ETHUSD",1766388772953,1.58729031,3034.2,3033.8,5.10261826]
["bitfinex","ETHUSD",1766388773155,0.555,3034.0,3033.8,5.10261826]
["bitfinex","ETHUSD",1766388773358,1.58729031,3034.2,3033.8,5.10261826]
["bitfinex","ETHUSD",1766388774639,1.58729031,3034.2,3033.9,3.29608754]
["bitfinex","ETHUSD",1766388774839,1.58729031,3034.2,3033.8,8.39876863]
["bitfinex","ETHUSD",1766388775040,1.58729031,3034.2,3033.8,5.10261826]
["bitfinex","ETHUSD",1766388775634,2.14229031,3034.2,3033.8,5.10261826]
["bitfinex","ETHUSD",1766388776165,2.14229031,3034.2,3033.8,0.99002222]
["bitfinex","ETHUSD",1766388776464,0.555,3034.3,3033.8,4.88295041]
["bitfinex","ETHUSD",1766388776967,0.555,3034.3,3033.8,3.89292819]
["bitfinex","ETHUSD",1766388777169,0.02684294,3034.5,3034.0,4.11093541]
["bitfinex","ETHUSD",1766388777339,2.653,3034.6,3034.0,4.11093541]
["bitfinex","ETHUSD",1766388777666,2.653,3034.6,3034.1,0.51009348]
["bitfinex","ETHUSD",1766388777865,6.1072,3034.6,3034.1,1.4999785]
["bitfinex","ETHUSD",1766388778062,6.6622,3034.6,3034.1,1.4999785]
["bitfinex","ETHUSD",1766388778273,6.6622,3034.6,3034.1,4.79575892]
["bitfinex","ETHUSD",1766388780667,6.6622,3034.6,3034.1,1.4999785]
["bitfinex","ETHUSD",1766388780873,7.2172,3034.6,3034.1,1.4999785]
["bitfinex","ETHUSD",1766388781177,7.2172,3034.6,3034.1,0.51009348]
["bitfinex","ETHUSD",1766388781472,7.2172,3034.6,3034.2,0.98988502]
["bitfinex","ETHUSD",1766388781769,0.002,3034.3,3034.2,0.98988502]
["bitfinex","ETHUSD",1766388782287,1.1914,3034.5,3033.8,0.59677676]
["bitfinex","ETHUSD",1766388782577,1.1914,3034.5,3033.7,3.72727046]
["bitfinex","ETHUSD",1766388783339,1.1914,3034.5,3033.6,0.99099608]
["bitfinex","ETHUSD",1766388783540,1.1914,3034.3,3033.6,0.001]
["bitfinex","ETHUSD",1766388783772,1.1914,3034.1,3033.6,0.001]
["bitfinex","ETHUSD",1766388784171,1.1914,3033.9,3033.6,0.001]
["bitfinex","ETHUSD",1766388784645,3.4542,3033.9,3033.6,0.001]
["bitfinex","ETHUSD",1766388784840,3.4542,3034.1,3033.6,0.33075153]
["bitfinex","ETHUSD",1766388785277,2.3389,3034.0,3033.6,0.33075153]
["bitfinex","ETHUSD",1766388785983,2.8939,3034.0,3033.6,0.33075153]
["bitfinex","ETHUSD",1766388787277,0.555,3034.0,3033.6,0.33075153]
["bitfinex","ETHUSD",1766388788684,1.11,3034.0,3033.6,0.33075153]
["bitfinex","ETHUSD",1766388789683,3.9284,3033.9,3033.6,0.001]
["bitfinex","ETHUSD",1766388790181,1.11,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1766388790478,5.0404,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1766388790782,1.112,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1766388790968,1.5895,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1766388791282,4.96298013,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1766388791283,3.9284,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1766388793687,4.4834,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1766388795285,0.555,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1766388796115,1.11,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1766388798683,1.665,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1766388801001,2.22,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1766388803495,2.775,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1766388805906,3.33,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1766388808006,2.2548,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1766388808324,2.8098,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1766388811507,3.3648,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1766388813893,3.9198,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1766388814819,3.9218,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1766388816524,4.4768,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1766388818994,5.0318,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1766388821732,8.8771,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1766388821929,9.4321,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1766388824409,9.9871,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1766388825938,6.1418,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1766388826835,6.6968,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1766388829637,7.2518,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1766388831729,1.667,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1766388831935,0.002,3034.2,3033.7,0.55499999]
["bitfinex","ETHUSD",1766388832442,0.002,3034.2,3033.8,0.19760189]
["bitfinex","ETHUSD",1766388832647,0.555,3034.5,3033.8,4.11093541]
["bitfinex","ETHUSD",1766388832648,1e-08,3034.5,3033.8,4.11093541]
["bitfinex","ETHUSD",1766388832857,1e-08,3034.7,3034.1,4.11093541]
["bitfinex","ETHUSD",1766388833142,1e-08,3034.7,3034.2,0.431]
["bitfinex","ETHUSD",1766388833503,1e-08,3034.7,3034.2,1.42077398]
["bitfinex","ETHUSD",1766388834036,1e-08,3035.0,3034.4,4.11093541]
["bitfinex","ETHUSD",1766388834236,1e-08,3035.0,3034.7,0.555]
["bitfinex","ETHUSD",1766388834811,1e-08,3035.0,3034.8,0.13195288]
["bitfinex","ETHUSD",1766388836834,0.55500001,3035.0,3034.8,0.13195288]
["bitfinex","ETHUSD",1766388839151,1.11000001,3035.0,3034.8,0.13195288]
["bitfinex","ETHUSD",1766388841744,1.66500001,3035.0,3034.8,0.13195288]
["bitfinex","ETHUSD",1766388843246,1.66500001,3035.0,3034.8,3.42706054]
["bitfinex","ETHUSD",1766388843441,1.66500001,3035.0,3034.9,0.34270605]
["bitfinex","ETHUSD",1766388844021,1.66500001,3035.0,3034.8,0.13195288]
["bitfinex","ETHUSD",1766388844022,2.22000001,3035.0,3034.8,0.13195288]
["bitfinex","ETHUSD",1766388846252,2.77500001,3035.0,3034.8,0.13195288]
["bitfinex","ETHUSD",1766388848769,3.33000001,3035.0,3034.8,0.13195288]
["bitfinex","ETHUSD",1766388851259,3.88500001,3035.0,3034.8,0.13195288]
["bitfinex","ETHUSD",1766388851628,0.32946218,3035.8,3034.8,10.83015395]
["bitfinex","ETHUSD",1766388851850,0.002,3036.0,3035.5,4.10798097]
["bitfinex","ETHUSD",1766388852051,0.002,3036.0,3035.5,0.431]
["bitfinex","ETHUSD",1766388853026,0.002,3036.0,3035.6,0.9893888]
["bitfinex","ETHUSD",1766388853841,0.557,3036.0,3035.6,0.9893888]
["bitfinex","ETHUSD",1766388854322,4.2135,3036.2,3035.6,0.9893888]
["bitfinex","ETHUSD",1766388854531,4.2135,3036.2,3035.6,1.46086967]
["bitfinex","ETHUSD",1766388854825,4.2135,3036.2,3035.6,0.47148087]
["bitfinex","ETHUSD",1766388855255,4.2135,3036.2,3035.7,0.9893888]
["bitfinex","ETHUSD",1766388855434,0.002,3036.2,3035.7,0.9893888]
["bitfinex","ETHUSD",1766388856328,0.557,3036.2,3035.7,0.9893888]
["bitfinex","ETHUSD",1766388856529,0.557,3036.2,3035.7,1.50799854]
["bitfinex","ETHUSD",1766388856826,0.002,3036.0,3035.7,0.9893888]
["bitfinex","ETHUSD",1766388858824,0.557,3036.0,3035.7,0.9893888]
["bitfinex","ETHUSD",1766388860446,0.557,3036.2,3035.8,4.10798097]
["bitfinex","ETHUSD",1766388861147,0.557,3036.2,3035.9,0.9893888]
["bitfinex","ETHUSD",1766388861349,1.112,3036.2,3035.9,0.9893888]
["bitfinex","ETHUSD",1766388861550,3.0349,3036.9,3036.1,4.10798097]
["bitfinex","ETHUSD",1766388861727,3.4659,3036.9,3036.4,4.10798097]
["bitfinex","ETHUSD",1766388862128,3.4659,3036.9,3036.4,5.09719034]
["bitfinex","ETHUSD",1766388862458,0.555,3036.9,3036.4,5.09719034]
["bitfinex","ETHUSD",1766388862656,0.555,3036.9,3036.4,4.10798097]
["bitfinex","ETHUSD",1766388862959,0.555,3036.9,3036.5,0.98915066]
["bitfinex","ETHUSD",1766388863324,4.2115,3036.8,3036.5,0.98915066]
["bitfinex","ETHUSD",1766388863528,0.555,3036.9,3036.5,0.98915066]
["bitfinex","ETHUSD",1766388863729,0.555,3036.8,3036.5,0.98915066]
["bitfinex","ETHUSD",1766388866579,1.11,3036.8,3036.5,0.84229862]
["bitfinex","ETHUSD",1766388866781,4.2115,3036.6,3035.5,7.40224872]
["bitfinex","ETHUSD",1766388867057,4.2115,3036.6,3034.9,1.84787884]
["bitfinex","ETHUSD",1766388867058,1.7316,3036.3,3036.0,0.98926809]
["bitfinex","ETHUSD",1766388867257,4.2115,3036.2,3035.4,0.431]
["bitfinex","ETHUSD",1766388867641,5.20088554,3036.2,3035.4,0.431]
["bitfinex","ETHUSD",1766388867842,0.98938554,3036.2,3035.5,0.78335052]
["bitfinex","ETHUSD",1766388868253,0.98938554,3036.2,3035.5,4.07768848]
["bitfinex","ETHUSD",1766388868464,0.98938554,3036.2,3035.5,0.78335052]
["bitfinex","ETHUSD",1766388868632,1.8696,3036.1,3035.5,0.78335052]
["bitfinex","ETHUSD",1766388868832,4.1504,3036.1,3035.5,0.78335052]
["bitfinex","ETHUSD",1766388870660,4.1504,3036.1,3035.2,3.2946721]
["bitfinex","ETHUSD",1766388870661,8.13160778,3036.2,3034.7,4.10798097]
["bitfinex","ETHUSD",1766388870875,4.1504,3035.9,3034.7,4.53898097]
["bitfinex","ETHUSD",1766388871059,0.431,3035.8,3034.8,3.29510138]
["bitfinex","ETHUSD",1766388871241,0.431,3035.8,3034.7,4.53898097]
["bitfinex","ETHUSD",1766388871242,4.5814,3035.8,3035.0,4.10798097]
["bitfinex","ETHUSD",1766388871434,0.431,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1766388872059,2.09938554,3036.2,3035.6,4.10798097]
["bitfinex","ETHUSD",1766388872764,1.11,3036.2,3035.6,4.10798097]
["bitfinex","ETHUSD",1766388873366,0.5517,3036.2,3035.6,4.10798097]
["bitfinex","ETHUSD",1766388873662,1.1067,3036.2,3035.7,3.29413314]
["bitfinex","ETHUSD",1766388874742,1.1067,3036.2,3035.7,0.431]
["bitfinex","ETHUSD",1766388876159,1.6617,3036.2,3035.7,4.53898097]
["bitfinex","ETHUSD",1766388876329,1.6617,3036.2,3035.8,0.7833202]
["bitfinex","ETHUSD",1766388877333,1.6617,3036.2,3035.7,0.431]
["bitfinex","ETHUSD",1766388878343,4.1523,3036.1,3035.3,3.62506137]
["bitfinex","ETHUSD",1766388878541,4.1523,3036.0,3035.4,0.431]
["bitfinex","ETHUSD",1766388878836,4.1523,3035.9,3035.3,0.76157844]
["bitfinex","ETHUSD",1766388879061,4.1523,3035.9,3035.3,0.432]
["bitfinex","ETHUSD",1766388880274,4.1523,3035.9,3035.3,3.72655339]
["bitfinex","ETHUSD",1766388880954,2.3913,3035.9,3035.3,0.432]
["bitfinex","ETHUSD",1766388881283,2.9463,3035.9,3035.3,0.432]
["bitfinex","ETHUSD",1766388883179,4.7073,3035.9,3035.3,0.432]
["bitfinex","ETHUSD",1766388883559,2.3913,3035.6,3035.3,0.001]
["bitfinex","ETHUSD",1766388883764,2.3913,3035.5,3035.3,0.001]
["bitfinex","ETHUSD",1766388883963,1.761,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1766388884489,0.9897348,3034.9,3034.6,0.001]
["bitfinex","ETHUSD",1766388884664,2.3913,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1766388884864,0.9897348,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1766388886091,4.28471774,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1766388886262,8.56317245,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1766388886654,4.1523,3034.8,3034.1,0.431]
["bitfinex","ETHUSD",1766388887563,4.1523,3034.8,3034.1,4.53898097]
["bitfinex","ETHUSD",1766388887876,4.83971774,3035.0,3034.1,7.83484183]
["bitfinex","ETHUSD",1766388887877,1.5447348,3035.0,3034.1,7.83484183]
["bitfinex","ETHUSD",1766388888188,3.9360348,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766388888404,7.23094794,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766388888860,7.78594794,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766388889489,4.4910348,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766388889894,7.78592837,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766388890395,6.79619357,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766388890765,3.5013,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766388891291,4.0563,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766388893698,4.6113,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766388894067,4.1523,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766388895393,2.3913,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766388895558,2.3913,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1766388895762,4.1523,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1766388895963,4.7073,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1766388897985,4.70629724,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1766388898688,5.26129724,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1766388900172,1.11,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1766388900512,1.107,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1766388901326,1.662,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1766388903092,2.22,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766388903794,0.55500002,3035.0,3034.5,0.432]
["bitfinex","ETHUSD",1766388904579,0.55700002,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766388904786,2.3913,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1766388904987,1.761,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1766388905186,4.1523,3034.7,3034.0,0.43000305]
["bitfinex","ETHUSD",1766388906301,6.59065444,3034.6,3034.0,0.43000305]
["bitfinex","ETHUSD",1766388906506,6.59065444,3034.6,3033.5,0.001]
["bitfinex","ETHUSD",1766388906507,4.1837,3034.5,3033.5,0.001]
["bitfinex","ETHUSD",1766388906708,4.1837,3034.5,3033.6,0.431]
["bitfinex","ETHUSD",1766388906907,4.1837,3034.4,3033.6,0.431]
["bitfinex","ETHUSD",1766388907111,2.4057,3034.2,3033.5,0.001]
["bitfinex","ETHUSD",1766388907309,1.778,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1766388908312,6.59239236,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1766388908621,6.59239236,3033.8,3032.9,0.431]
["bitfinex","ETHUSD",1766388908622,4.1837,3033.7,3032.9,0.431]
["bitfinex","ETHUSD",1766388908790,2.4057,3033.8,3033.0,3.29699993]
["bitfinex","ETHUSD",1766388908986,0.431,3033.9,3032.9,0.431]
["bitfinex","ETHUSD",1766388908987,0.431,3033.9,3033.1,0.37279999]
["bitfinex","ETHUSD",1766388909187,0.431,3033.9,3032.9,3.72809842]
["bitfinex","ETHUSD",1766388909518,0.431,3033.9,3032.9,0.431]
["bitfinex","ETHUSD",1766388909687,0.431,3033.9,3033.2,3.29681757]
["bitfinex","ETHUSD",1766388909882,4.1837,3034.2,3033.2,3.29681757]
["bitfinex","ETHUSD",1766388910088,4.6147,3034.2,3033.1,3.29691433]
["bitfinex","ETHUSD",1766388910299,4.6147,3034.2,3033.2,0.32969143]
["bitfinex","ETHUSD",1766388910597,4.6147,3034.2,3033.2,3.62651719]
["bitfinex","ETHUSD",1766388910798,2.4057,3034.1,3033.2,0.32969143]
["bitfinex","ETHUSD",1766388911000,4.1837,3033.7,3032.9,0.431]
["bitfinex","ETHUSD",1766388911386,4.1837,3033.7,3032.9,3.72815783]
["bitfinex","ETHUSD",1766388911603,2.4057,3033.7,3032.9,3.72815783]
["bitfinex","ETHUSD",1766388911893,4.1837,3033.9,3032.9,3.72815783]
["bitfinex","ETHUSD",1766388912095,4.1837,3034.0,3033.0,0.37281578]
["bitfinex","ETHUSD",1766388912302,2.4057,3033.8,3033.0,0.37281578]
["bitfinex","ETHUSD",1766388912483,4.1837,3033.8,3033.0,0.37281578]
["bitfinex","ETHUSD",1766388913520,4.7387,3033.8,3033.0,0.37281578]
["bitfinex","ETHUSD",1766388915935,5.2937,3033.8,3033.0,3.66987697]
["bitfinex","ETHUSD",1766388916120,5.2937,3033.8,3033.1,0.4100877]
["bitfinex","ETHUSD",1766388916121,1.11,3033.8,3033.1,0.4100877]
["bitfinex","ETHUSD",1766388917324,1.11,3033.8,3033.2,3.29684821]
["bitfinex","ETHUSD",1766388918427,1.665,3033.8,3033.2,3.29684821]
["bitfinex","ETHUSD",1766388918613,1.665,3033.8,3033.1,0.4100877]
["bitfinex","ETHUSD",1766388918788,1.665,3033.8,3033.1,3.70702663]
["bitfinex","ETHUSD",1766388918993,1.665,3033.8,3033.2,0.37080266]
["bitfinex","ETHUSD",1766388920836,1.665,3033.8,3033.2,3.66763091]
["bitfinex","ETHUSD",1766388921039,2.22,3033.8,3033.2,0.37080266]
["bitfinex","ETHUSD",1766388921240,2.22,3033.8,3033.1,0.4100877]
["bitfinex","ETHUSD",1766388921405,2.22,3033.8,3033.2,3.29684662]
["bitfinex","ETHUSD",1766388922835,2.22,3033.8,3033.1,0.4100877]
["bitfinex","ETHUSD",1766388923036,4.1837,3033.7,3033.1,0.8410877]
["bitfinex","ETHUSD",1766388923338,4.1837,3033.7,3033.1,0.431]
["bitfinex","ETHUSD",1766388923540,4.7387,3033.7,3033.1,0.431]
["bitfinex","ETHUSD",1766388924237,1e-08,3033.7,3033.2,4.11027708]
["bitfinex","ETHUSD",1766388924408,1e-08,3033.8,3033.2,4.11027708]
["bitfinex","ETHUSD",1766388924774,1e-08,3033.8,3033.3,1.11351909]
["bitfinex","ETHUSD",1766388925313,0.555,3034.2,3033.5,4.11027708]
["bitfinex","ETHUSD",1766388925614,0.555,3034.2,3033.5,3.72743382]
["bitfinex","ETHUSD",1766388926039,1.11,3034.2,3033.5,3.72743382]
["bitfinex","ETHUSD",1766388926223,1.11,3034.2,3033.5,0.431]
["bitfinex","ETHUSD",1766388926418,1.11,3034.2,3033.6,0.37275916]
["bitfinex","ETHUSD",1766388927517,1.11,3034.2,3033.6,3.66907121]
["bitfinex","ETHUSD",1766388928438,1.665,3034.2,3033.6,3.66907121]
["bitfinex","ETHUSD",1766388929637,0.555,3034.3,3033.6,3.66907121]
["bitfinex","ETHUSD",1766388930440,4.6775,3034.3,3033.6,0.37275916]
["bitfinex","ETHUSD",1766388930643,4.6775,3034.3,3033.7,0.41002405]
["bitfinex","ETHUSD",1766388930949,5.2325,3034.3,3033.5,0.431]
["bitfinex","ETHUSD",1766388932724,5.2345,3034.3,3033.5,0.431]
["bitfinex","ETHUSD",1766388932920,1.112,3034.3,3033.3,3.29670828]
["bitfinex","ETHUSD",1766388933131,2.3744,3034.0,3033.4,0.431]
["bitfinex","ETHUSD",1766388933642,0.04945272,3034.2,3033.3,0.431]
["bitfinex","ETHUSD",1766388933826,2.3744,3034.1,3033.3,0.431]
["bitfinex","ETHUSD",1766388934023,4.1225,3033.9,3033.3,0.431]
["bitfinex","ETHUSD",1766388934821,4.1225,3033.9,3033.0,0.001]
["bitfinex","ETHUSD",1766388935050,4.1225,3033.9,3033.1,0.431]
["bitfinex","ETHUSD",1766388935824,4.6775,3033.9,3033.1,0.431]
["bitfinex","ETHUSD",1766388937064,0.555,3033.9,3033.2,3.29684821]
["bitfinex","ETHUSD",1766388937259,0.555,3033.9,3033.3,0.70247847]
["bitfinex","ETHUSD",1766388938164,1.11,3033.9,3033.3,0.70247847]
["bitfinex","ETHUSD",1766388939940,1.11,3033.9,3033.3,3.99917979]
["bitfinex","ETHUSD",1766388940763,1.112,3033.9,3033.3,3.99917979]
["bitfinex","ETHUSD",1766388940965,1.667,3033.9,3033.3,3.99917979]
["bitfinex","ETHUSD",1766388941132,1.667,3033.9,3033.4,0.44301798]
["bitfinex","ETHUSD",1766388942572,1.667,3033.9,3033.4,3.7396309]
["bitfinex","ETHUSD",1766388942873,1.667,3033.9,3033.4,0.44301798]
["bitfinex","ETHUSD",1766388943373,2.222,3033.9,3033.4,0.44301798]
["bitfinex","ETHUSD",1766388944273,4.1651,3033.8,3033.4,0.44301798]
["bitfinex","ETHUSD",1766388944481,4.1651,3033.7,3033.0,0.001]
["bitfinex","ETHUSD",1766388944765,2.3367,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1766388944973,4.1651,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1766388945658,4.7201,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1766388946867,1.03195527,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1766388947051,4.1651,3033.1,3032.4,0.42900204]
["bitfinex","ETHUSD",1766388947758,0.554,3033.3,3032.7,10.7050606]
["bitfinex","ETHUSD",1766388948085,1.109,3033.3,3032.8,0.431]
["bitfinex","ETHUSD",1766388948643,1.109,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1766388950673,1.664,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1766388950992,1.664,3033.3,3033.0,4.00061118]
["bitfinex","ETHUSD",1766388953048,2.219,3033.3,3033.0,4.00061118]
["bitfinex","ETHUSD",1766388955380,2.774,3033.3,3033.0,4.00061118]
["bitfinex","ETHUSD",1766388957894,3.329,3033.3,3033.0,4.00061118]
["bitfinex","ETHUSD",1766388958210,4.5961,3034.0,3033.0,7.29767679]
["bitfinex","ETHUSD",1766388958370,4.5961,3034.0,3033.1,0.72976768]
["bitfinex","ETHUSD",1766388958771,6.3871,3033.9,3033.1,0.72976768]
["bitfinex","ETHUSD",1766388959768,4.1651,3033.8,3033.1,0.72976768]
["bitfinex","ETHUSD",1766388960867,1.8284,3033.7,3033.1,0.72976768]
["bitfinex","ETHUSD",1766388961088,2.3367,3033.6,3033.0,0.001]
["bitfinex","ETHUSD",1766388961293,4.1651,3033.6,3033.0,0.001]
["bitfinex","ETHUSD",1766388961496,2.3367,3033.7,3033.0,0.001]
["bitfinex","ETHUSD",1766388961684,4.1651,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1766388963380,4.7201,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1766388966015,5.2751,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1766388968798,5.8301,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1766388971516,6.3851,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1766388973618,6.3871,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1766388974115,6.9421,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1766388975117,2.777,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1766388975302,6.9232,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1766388976622,7.4782,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1766388977616,3.332,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1766388977825,4.1462,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1766388978117,3.332,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1766388978489,4.1462,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1766388979190,4.7012,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1766388980219,0.555,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1766388980420,4.1462,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1766388981697,4.7012,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1766388982019,0.555,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1766388984233,1.11,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1766388986149,3.332,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1766388986298,0.555,3033.8,3033.1,0.431]
["bitfinex","ETHUSD",1766388986623,0.555,3033.8,3033.2,0.45456559]
["bitfinex","ETHUSD",1766388987012,4.7012,3033.8,3033.1,0.431]
["bitfinex","ETHUSD",1766388987926,4.1513,3033.7,3033.1,0.431]
["bitfinex","ETHUSD",1766388988133,2.43655272,3033.6,3033.0,0.001]
["bitfinex","ETHUSD",1766388988343,2.3871,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1766388988497,1.7642,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1766388989231,2.3192,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1766388991297,4.7063,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1766388992230,5.2613,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1766388993541,1.63613,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1766388993711,2.3871,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1766388993914,4.1513,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1766388994506,4.7063,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1766388996759,4.0059,3033.1,3032.6,0.431]
["bitfinex","ETHUSD",1766388996925,4.0059,3033.1,3032.6,1.13362623]
["bitfinex","ETHUSD",1766388997327,4.0059,3033.1,3032.6,1.056009]
["bitfinex","ETHUSD",1766388997522,4.0059,3033.1,3032.6,0.35338277]
["bitfinex","ETHUSD",1766388997935,4.0059,3033.1,3032.6,3.65087308]
["bitfinex","ETHUSD",1766388998250,1.11,3033.2,3032.6,3.65087308]
["bitfinex","ETHUSD",1766388998571,5.1159,3033.2,3032.6,3.65087308]
["bitfinex","ETHUSD",1766389000351,5.6709,3033.2,3032.6,4.3457304]
["bitfinex","ETHUSD",1766389002249,5.6709,3033.2,3032.6,1.04824009]
["bitfinex","ETHUSD",1766389002747,6.2259,3033.2,3032.6,1.04824009]
["bitfinex","ETHUSD",1766389003957,4.0059,3033.1,3032.3,0.001]
["bitfinex","ETHUSD",1766389004159,4.0059,3033.1,3032.5,0.431]
["bitfinex","ETHUSD",1766389004331,4.0059,3033.1,3032.5,3.72858951]
["bitfinex","ETHUSD",1766389005229,4.0059,3033.1,3032.5,0.432]
["bitfinex","ETHUSD",1766389005428,4.5609,3033.1,3032.5,0.432]
["bitfinex","ETHUSD",1766389005759,4.5609,3033.1,3032.5,1.13485021]
["bitfinex","ETHUSD",1766389007046,0.555,3033.1,3032.5,1.13485021]
["bitfinex","ETHUSD",1766389007240,4.0059,3033.0,3032.5,0.432]
["bitfinex","ETHUSD",1766389007860,4.5609,3033.0,3032.5,0.432]
["bitfinex","ETHUSD",1766389010546,5.1159,3033.0,3032.5,0.432]
["bitfinex","ETHUSD",1766389012945,5.6709,3033.0,3032.5,0.432]
["bitfinex","ETHUSD",1766389013164,5.6709,3033.0,3032.5,0.80507096]
["bitfinex","ETHUSD",1766389013469,5.6709,3033.0,3032.5,4.10266822]
["bitfinex","ETHUSD",1766389013946,5.6709,3033.0,3032.5,0.80507096]
["bitfinex","ETHUSD",1766389015463,2.22,3033.0,3032.5,4.1026333]
["bitfinex","ETHUSD",1766389016237,2.22,3033.0,3032.5,7.40024253]
["bitfinex","ETHUSD",1766389016567,2.22,3033.0,3032.6,0.74002425]
["bitfinex","ETHUSD",1766389017454,0.50630962,3033.1,3032.7,3.29739176]
["bitfinex","ETHUSD",1766389017830,0.98701118,3033.1,3032.7,6.59478352]
["bitfinex","ETHUSD",1766389019346,2.222,3033.2,3032.7,6.59478352]
["bitfinex","ETHUSD",1766389020571,2.777,3033.2,3032.7,6.59478352]
["bitfinex","ETHUSD",1766389020768,2.777,3033.2,3032.8,0.73348078]
["bitfinex","ETHUSD",1766389021565,2.777,3033.2,3032.9,3.29717432]
["bitfinex","ETHUSD",1766389022059,2.777,3033.2,3032.8,0.73348078]
["bitfinex","ETHUSD",1766389022258,2.777,3033.2,3032.7,3.29734923]
["bitfinex","ETHUSD",1766389022458,2.777,3033.2,3032.8,0.432]
["bitfinex","ETHUSD",1766389022938,3.332,3033.2,3032.8,0.432]
["bitfinex","ETHUSD",1766389024369,4.0059,3033.1,3032.5,0.37407096]
["bitfinex","ETHUSD",1766389024571,3.38145272,3033.2,3032.5,0.37407096]
["bitfinex","ETHUSD",1766389024572,0.04945272,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1766389024741,4.05535272,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1766389024942,4.05535272,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1766389025342,4.61035272,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1766389027771,5.16535272,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1766389027967,5.1159,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1766389028169,1.11,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1766389030669,1.665,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1766389033170,2.22,3032.8,3032.3,0.432]
["bitfinex","ETHUSD",1766389033695,0.002,3033.0,3032.3,0.432]
["bitfinex","ETHUSD",1766389033895,0.002,3033.0,3032.3,4.54547292]
["bitfinex","ETHUSD",1766389034076,2.478,3033.2,3032.4,0.45464729]
["bitfinex","ETHUSD",1766389034883,2e-08,3033.2,3032.4,0.45464729]
["bitfinex","ETHUSD",1766389035086,2e-08,3033.2,3032.5,9.89282769]
["bitfinex","ETHUSD",1766389035368,2e-08,3033.2,3032.6,4.11347292]
["bitfinex","ETHUSD",1766389035590,0.002,3033.3,3032.7,0.431]
["bitfinex","ETHUSD",1766389035773,0.002,3033.3,3032.8,0.45444729]
["bitfinex","ETHUSD",1766389037284,0.002,3033.3,3032.9,6.59434864]
["bitfinex","ETHUSD",1766389037496,0.002,3033.3,3033.0,0.431]
["bitfinex","ETHUSD",1766389037799,0.81096341,3033.5,3033.0,0.431]
["bitfinex","ETHUSD",1766389038784,0.002,3033.3,3033.0,0.431]
["bitfinex","ETHUSD",1766389038992,0.002,3033.3,3033.1,0.70253486]
["bitfinex","ETHUSD",1766389039803,0.002,3033.3,3033.1,4.43044434]
["bitfinex","ETHUSD",1766389040993,0.557,3033.3,3033.1,4.43044434]
["bitfinex","ETHUSD",1766389041395,0.557,3033.3,3033.1,0.70253486]
["bitfinex","ETHUSD",1766389041701,0.557,3033.3,3032.5,6.59521846]
["bitfinex","ETHUSD",1766389041874,0.557,3033.3,3032.6,0.431]
["bitfinex","ETHUSD",1766389043205,0.557,3033.3,3032.5,6.59521846]
["bitfinex","ETHUSD",1766389043206,4.0719,3033.2,3032.4,0.45464729]
["bitfinex","ETHUSD",1766389043507,4.0719,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1766389045776,2.3677,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1766389046106,0.557,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1766389048907,1.112,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1766389051612,1.667,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1766389051794,1.667,3032.8,3032.3,0.37419512]
["bitfinex","ETHUSD",1766389052908,5.8018,3032.8,3032.3,0.37419512]
["bitfinex","ETHUSD",1766389053116,5.8018,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1766389054085,6.3568,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1766389056892,6.9118,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1766389059201,7.4668,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1766389060420,3.332,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1766389061223,3.332,3032.8,3032.3,0.37419039]
["bitfinex","ETHUSD",1766389062022,3.887,3032.8,3032.3,0.37419039]
["bitfinex","ETHUSD",1766389064827,4.442,3032.8,3032.3,0.37419039]
["bitfinex","ETHUSD",1766389067410,4.997,3032.8,3032.3,0.37419039]
["bitfinex","ETHUSD",1766389069833,5.552,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1766389071831,9.8199,3032.8,3032.3,0.433]
["bitfinex","ETHUSD",1766389072008,10.3749,3032.8,3032.3,0.433]
["bitfinex","ETHUSD",1766389072832,1.7713,3032.6,3032.3,0.433]
["bitfinex","ETHUSD",1766389073036,4.2679,3032.6,3032.3,0.433]
["bitfinex","ETHUSD",1766389073417,10.3749,3032.8,3032.3,0.433]
["bitfinex","ETHUSD",1766389074234,10.3749,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1766389075418,10.9299,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1766389078138,11.4849,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1766389080234,4.2679,3032.7,3032.3,0.001]
["bitfinex","ETHUSD",1766389080634,4.8229,3032.7,3032.3,0.001]
["bitfinex","ETHUSD",1766389083049,5.3779,3032.7,3032.3,0.001]
["bitfinex","ETHUSD",1766389085424,5.9329,3032.7,3032.3,0.001]
["bitfinex","ETHUSD",1766389087958,6.4879,3032.7,3032.3,0.001]
["bitfinex","ETHUSD",1766389089456,3.9762,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1766389090354,4.5312,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1766389090531,3.9762,3032.4,3032.1,0.001]
["bitfinex","ETHUSD",1766389092656,4.5312,3032.4,3032.1,0.001]
["bitfinex","ETHUSD",1766389095556,5.0862,3032.4,3032.1,0.001]
["bitfinex","ETHUSD",1766389097861,5.6412,3032.4,3032.1,0.001]
["bitfinex","ETHUSD",1766389100839,6.1962,3032.4,3032.1,0.001]
["bitfinex","ETHUSD",1766389103771,6.7512,3032.4,3032.1,0.001]
["bitfinex","ETHUSD",1766389106844,7.3062,3032.4,3032.1,0.001]
["bitfinex","ETHUSD",1766389107175,3.9762,3032.2,3031.8,0.001]
["bitfinex","ETHUSD",1766389108073,8.09232,3032.4,3031.8,3.29936853]
["bitfinex","ETHUSD",1766389108255,7.3062,3032.4,3031.8,0.001]
["bitfinex","ETHUSD",1766389108675,7.3062,3032.4,3031.8,3.29930464]
["bitfinex","ETHUSD",1766389109062,7.3062,3032.4,3031.8,0.001]
["bitfinex","ETHUSD",1766389109376,7.8632,3032.4,3031.8,0.433]
["bitfinex","ETHUSD",1766389111246,2.3982,3032.1,3031.2,0.001]
["bitfinex","ETHUSD",1766389111446,4.16518889,3031.5,3030.8,0.001]
["bitfinex","ETHUSD",1766389111752,0.04945272,3031.5,3030.8,0.001]
["bitfinex","ETHUSD",1766389111961,3.9975,3031.4,3030.8,0.001]
["bitfinex","ETHUSD",1766389112561,3.9975,3031.4,3030.8,3.3003905]
["bitfinex","ETHUSD",1766389112761,3.9975,3031.4,3030.8,0.001]
["bitfinex","ETHUSD",1766389112967,0.04945272,3031.9,3031.1,3.29903819]
["bitfinex","ETHUSD",1766389113277,3.9975,3032.0,3031.2,11.04371681]
["bitfinex","ETHUSD",1766389113450,3.9975,3032.2,3031.5,4.11573617]
["bitfinex","ETHUSD",1766389113650,3.9975,3032.2,3031.5,4.54773617]
["bitfinex","ETHUSD",1766389113870,4.5525,3032.2,3031.5,0.432]
["bitfinex","ETHUSD",1766389114883,3.9975,3032.1,3031.5,0.432]
["bitfinex","ETHUSD",1766389115178,0.555,3032.2,3031.5,0.432]
["bitfinex","ETHUSD",1766389115382,0.555,3032.2,3031.6,3.2985882]
["bitfinex","ETHUSD",1766389115561,0.555,3032.2,3031.6,4.00152578]
["bitfinex","ETHUSD",1766389116081,4.5711,3032.2,3031.6,4.00152578]
["bitfinex","ETHUSD",1766389116377,5.1261,3032.2,3031.6,4.00152578]
["bitfinex","ETHUSD",1766389118968,5.6811,3032.2,3031.6,4.00152578]
["bitfinex","ETHUSD",1766389121392,6.2361,3032.2,3031.6,4.00152578]
["bitfinex","ETHUSD",1766389122395,6.2361,3032.2,3031.7,0.77332122]
["bitfinex","ETHUSD",1766389123079,2.22,3032.2,3031.7,0.77332122]
["bitfinex","ETHUSD",1766389123281,2.22,3032.2,3031.8,3.2983706]
["bitfinex","ETHUSD",1766389123900,2.775,3032.2,3031.8,3.2983706]
["bitfinex","ETHUSD",1766389124272,4.442,3032.4,3031.9,4.54773617]
["bitfinex","ETHUSD",1766389124499,4.437,3032.4,3032.0,1.11444774]
["bitfinex","ETHUSD",1766389124705,0.001,3032.2,3032.0,1.11444774]
["bitfinex","ETHUSD",1766389125217,4.437,3032.4,3032.0,1.11444774]
["bitfinex","ETHUSD",1766389125495,4.437,3032.4,3032.1,3.29804425]
["bitfinex","ETHUSD",1766389125694,1e-08,3032.4,3032.1,3.29804425]
["bitfinex","ETHUSD",1766389126098,1e-08,3032.4,3032.2,0.77106349]
["bitfinex","ETHUSD",1766389126481,0.51442812,3032.6,3032.2,4.88679966]
["bitfinex","ETHUSD",1766389126883,0.51442812,3032.6,3032.2,0.77106349]
["bitfinex","ETHUSD",1766389128197,0.51442812,3032.6,3032.3,3.29782673]
["bitfinex","ETHUSD",1766389128572,0.51442812,3032.6,3032.2,4.06895991]
["bitfinex","ETHUSD",1766389128776,1.06942812,3032.6,3032.3,0.40689599]
["bitfinex","ETHUSD",1766389130404,5.08552812,3032.6,3032.2,0.77106349]
["bitfinex","ETHUSD",1766389130703,5.08552812,3032.6,3032.1,0.432]
["bitfinex","ETHUSD",1766389130905,5.08552812,3032.6,3031.9,3.29821899]
["bitfinex","ETHUSD",1766389131088,4.0161,3032.3,3031.9,3.29821899]
["bitfinex","ETHUSD",1766389131701,4.06555272,3032.5,3031.9,3.29821899]
["bitfinex","ETHUSD",1766389132104,4.0161,3032.4,3031.9,3.29821899]
["bitfinex","ETHUSD",1766389132308,4.0161,3032.4,3032.0,3.29814254]
["bitfinex","ETHUSD",1766389132478,1.62542812,3032.6,3032.0,3.29814254]
["bitfinex","ETHUSD",1766389132681,1.62542812,3032.6,3032.2,4.11573617]
["bitfinex","ETHUSD",1766389132982,2.22,3032.7,3032.3,4.11573617]
["bitfinex","ETHUSD",1766389133680,2.775,3032.7,3032.3,4.11573617]
["bitfinex","ETHUSD",1766389133886,2.775,3032.7,3032.4,0.45477362]
["bitfinex","ETHUSD",1766389135726,2.775,3032.7,3032.3,3.29781145]
["bitfinex","ETHUSD",1766389135929,3.33,3032.7,3032.3,3.29781145]
["bitfinex","ETHUSD",1766389136229,3.33,3032.7,3032.2,3.72990297]
["bitfinex","ETHUSD",1766389136779,2.4256,3032.6,3031.3,3.82]
["bitfinex","ETHUSD",1766389137011,4.0161,3032.3,3031.8,3.29836789]
["bitfinex","ETHUSD",1766389137286,4.0161,3032.3,3031.8,3.73036789]
["bitfinex","ETHUSD",1766389137518,2.4256,3032.4,3031.6,3.29852186]
["bitfinex","ETHUSD",1766389137679,1.5905,3032.1,3031.7,0.432]
["bitfinex","ETHUSD",1766389138010,2.4256,3032.2,3031.7,3.73047669]
["bitfinex","ETHUSD",1766389138180,2.4256,3032.2,3031.8,0.37304767]
["bitfinex","ETHUSD",1766389138375,2.9806,3032.2,3031.8,0.37304767]
["bitfinex","ETHUSD",1766389138581,4.5711,3032.2,3031.8,0.37304767]
["bitfinex","ETHUSD",1766389138787,4.5711,3032.2,3031.7,0.432]
["bitfinex","ETHUSD",1766389139422,4.5711,3032.2,3031.7,3.73047385]
["bitfinex","ETHUSD",1766389139619,4.5711,3032.2,3031.7,0.432]
["bitfinex","ETHUSD",1766389140021,1.5905,3032.0,3031.6,0.001]
["bitfinex","ETHUSD",1766389140320,4.0161,3032.0,3031.6,0.001]
["bitfinex","ETHUSD",1766389140527,4.0161,3032.0,3031.6,0.4301361]
["bitfinex","ETHUSD",1766389140714,4.5711,3032.0,3031.6,0.4301361]
["bitfinex","ETHUSD",1766389141425,0.555,3032.0,3031.4,0.9906859]
["bitfinex","ETHUSD",1766389141725,4.0161,3031.4,3031.0,0.32012968]
["bitfinex","ETHUSD",1766389141919,4.0161,3031.4,3030.8,3.732444]
["bitfinex","ETHUSD",1766389143328,4.5711,3031.4,3030.8,3.732444]
["bitfinex","ETHUSD",1766389144199,4.5711,3031.4,3030.9,0.70320055]
["bitfinex","ETHUSD",1766389145501,1.11,3031.4,3030.8,0.001]
["bitfinex","ETHUSD",1766389145995,4.108,3031.2,3030.8,0.001]
["bitfinex","ETHUSD",1766389146623,4.108,3031.2,3030.4,4.11729548]
["bitfinex","ETHUSD",1766389146624,2.4697,3031.0,3030.2,0.99196405]
["bitfinex","ETHUSD",1766389146896,4.108,3030.7,3030.2,0.001]
["bitfinex","ETHUSD",1766389147099,4.51972955,3031.0,3030.2,3.30101932]
["bitfinex","ETHUSD",1766389147294,1.42226202,3031.1,3030.4,3.29980394]
["bitfinex","ETHUSD",1766389147504,5.53026202,3031.1,3030.4,3.29980394]
["bitfinex","ETHUSD",1766389147710,4.539,3031.1,3030.5,3.29974569]
["bitfinex","ETHUSD",1766389147905,5.094,3031.1,3030.5,3.29974569]
["bitfinex","ETHUSD",1766389148111,5.094,3031.1,3030.6,3.29966837]
["bitfinex","ETHUSD",1766389148405,0.986,3031.1,3030.7,3.62952921]
["bitfinex","ETHUSD",1766389148813,0.555,3031.1,3030.9,0.002]
["bitfinex","ETHUSD",1766389150421,1.11,3031.1,3030.9,0.002]
["bitfinex","ETHUSD",1766389153618,1.665,3031.1,3030.9,0.002]
["bitfinex","ETHUSD",1766389156345,2.22,3031.1,3030.9,0.002]
["bitfinex","ETHUSD",1766389156849,4.108,3031.0,3030.6,3.29959871]
["bitfinex","ETHUSD",1766389157147,0.04945272,3030.9,3030.2,3.30104767]
["bitfinex","ETHUSD",1766389157445,2.4697,3030.8,3030.2,0.001]
["bitfinex","ETHUSD",1766389157617,0.04945272,3030.7,3029.9,0.002]
["bitfinex","ETHUSD",1766389157817,4.108,3030.3,3029.9,0.002]
["bitfinex","ETHUSD",1766389158624,4.663,3030.3,3029.9,0.002]
["bitfinex","ETHUSD",1766389160942,0.555,3030.3,3029.9,0.002]
["bitfinex","ETHUSD",1766389161143,1.11,3030.3,3030.0,0.70350734]
["bitfinex","ETHUSD",1766389163646,4.108,3030.9,3030.1,6.60044222]
["bitfinex","ETHUSD",1766389163870,4.108,3030.9,3030.2,0.432]
["bitfinex","ETHUSD",1766389164369,2.4697,3030.9,3030.2,0.432]
["bitfinex","ETHUSD",1766389164562,6.76,3031.1,3030.3,0.70324422]
["bitfinex","ETHUSD",1766389164763,6.328,3031.1,3030.3,0.70324422]
["bitfinex","ETHUSD",1766389165742,6.328,3031.1,3030.4,6.5997888]
["bitfinex","ETHUSD",1766389165938,6.328,3031.1,3030.4,3.2998944]
["bitfinex","ETHUSD",1766389166252,6.883,3031.1,3030.4,3.2998944]
["bitfinex","ETHUSD",1766389166454,6.883,3031.1,3030.5,0.40031386]
["bitfinex","ETHUSD",1766389167586,4.108,3031.0,3030.3,0.70324422]
["bitfinex","ETHUSD",1766389167747,2.775,3031.1,3030.3,1.13524422]
["bitfinex","ETHUSD",1766389167947,1.6084,3030.8,3030.3,4.43522226]
["bitfinex","ETHUSD",1766389168143,2.3864,3030.9,3030.3,4.43522226]
["bitfinex","ETHUSD",1766389168474,3.9948,3030.9,3030.3,4.43522226]
["bitfinex","ETHUSD",1766389168647,4.5498,3030.9,3030.4,0.87264087]
["bitfinex","ETHUSD",1766389170582,0.555,3030.9,3030.4,0.87264087]
["bitfinex","ETHUSD",1766389170754,3.9948,3030.8,3030.2,0.432]
["bitfinex","ETHUSD",1766389171285,4.5498,3030.8,3030.2,3.73208043]
["bitfinex","ETHUSD",1766389171584,4.5498,3030.8,3030.4,3.29987833]
["bitfinex","ETHUSD",1766389171752,4.5498,3030.8,3030.0,0.9911474]
["bitfinex","ETHUSD",1766389171753,2.3864,3030.5,3030.0,0.9911474]
["bitfinex","ETHUSD",1766389171952,0.04945272,3030.7,3029.9,0.434]
["bitfinex","ETHUSD",1766389172186,2.3864,3030.4,3029.9,0.434]
["bitfinex","ETHUSD",1766389172386,3.9948,3030.3,3029.9,0.434]
["bitfinex","ETHUSD",1766389173164,3.9948,3030.3,3029.9,3.73440216]
["bitfinex","ETHUSD",1766389173364,3.9948,3030.6,3029.9,3.73440216]
["bitfinex","ETHUSD",1766389173698,4.9818,3030.8,3029.9,3.73440216]
["bitfinex","ETHUSD",1766389173874,4.9818,3030.8,3029.9,4.94874873]
["bitfinex","ETHUSD",1766389174084,3.9948,3030.7,3029.9,4.94874873]
["bitfinex","ETHUSD",1766389174258,3.9948,3030.7,3029.9,4.51674873]
["bitfinex","ETHUSD",1766389174459,0.987,3030.8,3029.9,4.94874873]
["bitfinex","ETHUSD",1766389174687,1.6084,3030.6,3029.9,4.94874873]
["bitfinex","ETHUSD",1766389174889,1.6084,3030.6,3030.0,1.23665699]
["bitfinex","ETHUSD",1766389175591,1.6084,3030.6,3030.0,4.53693817]
["bitfinex","ETHUSD",1766389175966,2.1634,3030.6,3030.0,4.53693817]
["bitfinex","ETHUSD",1766389177003,4.4712,3030.6,3030.0,4.53693817]
["bitfinex","ETHUSD",1766389178526,5.0262,3030.6,3030.0,4.53693817]
["bitfinex","ETHUSD",1766389179806,5.0272,3030.6,3030.0,4.53693817]
["bitfinex","ETHUSD",1766389180383,5.0272,3030.6,3030.1,0.49709382]
["bitfinex","ETHUSD",1766389180907,1.111,3030.6,3030.1,3.79726786]
["bitfinex","ETHUSD",1766389181104,1.666,3030.6,3030.1,7.09748897]
["bitfinex","ETHUSD",1766389183496,2.221,3030.6,3030.1,7.09748897]
["bitfinex","ETHUSD",1766389184518,2.221,3030.6,3030.1,3.79726786]
["bitfinex","ETHUSD",1766389184805,2.221,3030.6,3030.2,0.70975658]
["bitfinex","ETHUSD",1766389186006,2.776,3030.6,3030.3,3.3000033]
["bitfinex","ETHUSD",1766389186306,0.555,3030.8,3030.3,3.3000033]
["bitfinex","ETHUSD",1766389188189,0.47968603,3030.8,3030.3,7.0320066]
["bitfinex","ETHUSD",1766389188513,0.06938603,3030.8,3030.4,0.77417632]
["bitfinex","ETHUSD",1766389189313,0.07038603,3030.8,3030.4,0.77417632]
["bitfinex","ETHUSD",1766389190412,0.07038603,3030.8,3030.4,4.07403234]
["bitfinex","ETHUSD",1766389191090,0.62538603,3030.8,3030.4,4.07403234]
["bitfinex","ETHUSD",1766389193489,1.18038603,3030.8,3030.4,4.07403234]
["bitfinex","ETHUSD",1766389193689,1.18038603,3030.8,3030.5,0.45060323]
["bitfinex","ETHUSD",1766389194723,1.18038603,3030.8,3030.5,3.75037326]
["bitfinex","ETHUSD",1766389195219,1.18038603,3030.8,3030.5,0.45060323]
["bitfinex","ETHUSD",1766389195426,1.18038603,3030.8,3030.5,3.29976698]
["bitfinex","ETHUSD",1766389196218,1.73538603,3030.8,3030.4,0.77417632]
["bitfinex","ETHUSD",1766389196422,5.56508603,3030.8,3030.3,3.73199651]
["bitfinex","ETHUSD",1766389196621,5.56508603,3030.8,3030.3,3.29999651]
["bitfinex","ETHUSD",1766389198725,6.12008603,3030.8,3030.3,3.29999651]
["bitfinex","ETHUSD",1766389200627,3.8297,3030.7,3030.0,8.41363956]
["bitfinex","ETHUSD",1766389200931,3.8297,3030.7,3030.2,0.432]
["bitfinex","ETHUSD",1766389201131,4.3847,3030.7,3030.2,3.73209136]
["bitfinex","ETHUSD",1766389201931,0.555,3030.7,3030.4,3.2998944]
["bitfinex","ETHUSD",1766389202249,1e-08,3030.7,3030.4,3.2998944]
["bitfinex","ETHUSD",1766389204004,0.55500001,3030.7,3030.4,3.2998944]
["bitfinex","ETHUSD",1766389206536,1.11000001,3030.7,3030.4,3.2998944]
["bitfinex","ETHUSD",1766389208849,1.66500001,3030.7,3030.4,3.2998944]
["bitfinex","ETHUSD",1766389211625,2.22000001,3030.7,3030.4,3.2998944]
["bitfinex","ETHUSD",1766389213058,2.22000001,3030.7,3030.4,3.3018944]
["bitfinex","ETHUSD",1766389214360,2.77500001,3030.7,3030.4,3.3018944]
["bitfinex","ETHUSD",1766389217175,3.33000001,3030.7,3030.4,3.3018944]
["bitfinex","ETHUSD",1766389217894,3.33000001,3030.7,3030.4,0.002]
["bitfinex","ETHUSD",1766389219353,7.39400001,3030.7,3030.4,0.002]
["bitfinex","ETHUSD",1766389219549,7.94900001,3030.7,3030.4,0.002]
["bitfinex","ETHUSD",1766389219748,3.88500001,3030.7,3030.4,0.002]
["bitfinex","ETHUSD",1766389219945,7.94900001,3030.7,3030.4,0.002]
["bitfinex","ETHUSD",1766389220349,4.064,3030.6,3030.4,0.002]
["bitfinex","ETHUSD",1766389220586,3.88500001,3030.7,3030.4,0.002]
["bitfinex","ETHUSD",1766389220881,4.064,3030.6,3030.4,0.002]
["bitfinex","ETHUSD",1766389222055,4.619,3030.6,3030.4,0.002]
["bitfinex","ETHUSD",1766389224503,2.4456,3030.3,3030.0,0.99312775]
["bitfinex","ETHUSD",1766389224802,4.064,3030.3,3030.0,0.99312775]
["bitfinex","ETHUSD",1766389224999,4.064,3030.3,3030.0,0.002]
["bitfinex","ETHUSD",1766389225363,1.11,3030.6,3030.1,4.12018823]
["bitfinex","ETHUSD",1766389225564,2.29038603,3030.8,3030.4,4.12018823]
["bitfinex","ETHUSD",1766389226181,2.29038603,3030.8,3030.4,7.42007089]
["bitfinex","ETHUSD",1766389226584,0.987,3030.9,3030.4,7.42007089]
["bitfinex","ETHUSD",1766389228691,0.987,3030.9,3030.4,4.12018823]
["bitfinex","ETHUSD",1766389229202,5.7583,3030.9,3030.4,7.42008261]
["bitfinex","ETHUSD",1766389230003,5.7583,3030.9,3030.4,7.42208261]
["bitfinex","ETHUSD",1766389230182,5.7593,3030.9,3030.4,11.83719638]
["bitfinex","ETHUSD",1766389230704,1.543,3030.9,3030.4,11.83719638]
["bitfinex","ETHUSD",1766389230873,1.543,3030.9,3030.4,4.41711375]
["bitfinex","ETHUSD",1766389231466,2.098,3030.9,3030.4,4.41711375]
["bitfinex","ETHUSD",1766389233207,6.3143,3030.9,3030.4,4.41711375]
["bitfinex","ETHUSD",1766389234212,6.8693,3030.9,3030.4,4.41711375]
["bitfinex","ETHUSD",1766389236610,7.4243,3030.9,3030.5,0.8537302]
["bitfinex","ETHUSD",1766389239007,7.4243,3030.9,3030.5,4.15349732]
["bitfinex","ETHUSD",1766389239214,3.763,3030.9,3030.5,4.15349732]
["bitfinex","ETHUSD",1766389239414,3.331,3030.9,3030.5,4.15349732]
["bitfinex","ETHUSD",1766389241688,3.886,3030.9,3030.5,4.15349732]
["bitfinex","ETHUSD",1766389242724,3.884,3030.9,3030.5,4.15349732]
["bitfinex","ETHUSD",1766389242895,1.111,3031.4,3030.8,4.12018823]
["bitfinex","ETHUSD",1766389243214,1.111,3031.4,3030.9,3.29935002]
["bitfinex","ETHUSD",1766389243516,4.0253,3031.9,3031.1,4.12018823]
["bitfinex","ETHUSD",1766389244305,4.5803,3031.9,3031.1,4.12018823]
["bitfinex","ETHUSD",1766389244507,4.5803,3031.9,3031.2,0.55430345]
["bitfinex","ETHUSD",1766389244702,0.556,3031.9,3031.2,0.55430345]
["bitfinex","ETHUSD",1766389245201,0.001,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1766389245534,0.001,3031.4,3031.2,3.85329803]
["bitfinex","ETHUSD",1766389246145,0.001,3031.4,3031.2,4.84409517]
["bitfinex","ETHUSD",1766389246432,0.001,3031.4,3031.3,0.89642834]
["bitfinex","ETHUSD",1766389246629,1e-08,3031.4,3031.3,0.89642834]
["bitfinex","ETHUSD",1766389247706,0.556,3031.9,3031.3,4.19534299]
["bitfinex","ETHUSD",1766389248226,0.556,3031.9,3031.4,0.432]
["bitfinex","ETHUSD",1766389248411,0.556,3031.9,3031.4,4.55218823]
["bitfinex","ETHUSD",1766389248728,0.556,3031.9,3031.5,1.20464459]
["bitfinex","ETHUSD",1766389249110,0.556,3031.9,3031.4,0.556]
["bitfinex","ETHUSD",1766389249111,1.111,3031.9,3031.4,0.556]
["bitfinex","ETHUSD",1766389249310,1.16045272,3031.9,3031.1,3.29912619]
["bitfinex","ETHUSD",1766389249515,2.457,3031.6,3031.2,0.432]
["bitfinex","ETHUSD",1766389249706,4.0243,3031.6,3031.2,1.42279714]
["bitfinex","ETHUSD",1766389252143,4.5803,3031.6,3031.2,1.42279714]
["bitfinex","ETHUSD",1766389252453,4.5803,3031.6,3031.0,3.29917206]
["bitfinex","ETHUSD",1766389252617,4.5803,3031.6,3031.0,5.05195186]
["bitfinex","ETHUSD",1766389253547,4.5803,3031.6,3031.0,1.7527798]
["bitfinex","ETHUSD",1766389253749,4.5803,3031.6,3031.0,1.42286259]
["bitfinex","ETHUSD",1766389254133,4.5803,3031.6,3031.0,0.432]
["bitfinex","ETHUSD",1766389254335,5.1353,3031.6,3031.0,0.432]
["bitfinex","ETHUSD",1766389255759,4.0243,3031.5,3031.0,0.432]
["bitfinex","ETHUSD",1766389257362,4.5793,3031.5,3031.0,0.432]
["bitfinex","ETHUSD",1766389258766,4.5793,3031.5,3031.0,1.42289532]
["bitfinex","ETHUSD",1766389259763,4.5793,3031.5,3031.0,1.42489532]
["bitfinex","ETHUSD",1766389260061,4.0243,3031.4,3031.0,1.42489532]
["bitfinex","ETHUSD",1766389261331,1.68397527,3031.5,3031.0,1.42489532]
["bitfinex","ETHUSD",1766389261530,4.0243,3031.4,3031.0,1.42489532]
["bitfinex","ETHUSD",1766389261742,4.0243,3031.4,3031.0,0.434]
["bitfinex","ETHUSD",1766389261963,4.0243,3031.4,3031.0,1.42489532]
["bitfinex","ETHUSD",1766389262764,4.5793,3031.4,3031.0,1.42489532]
["bitfinex","ETHUSD",1766389265157,5.1343,3031.4,3031.0,1.42489532]
["bitfinex","ETHUSD",1766389266170,1.11,3031.4,3031.0,1.42489532]
["bitfinex","ETHUSD",1766389266937,1.6151,3031.2,3031.0,1.42489532]
["bitfinex","ETHUSD",1766389267142,4.2812,3031.2,3031.0,1.42489532]
["bitfinex","ETHUSD",1766389267475,4.2812,3031.2,3031.0,0.99289532]
["bitfinex","ETHUSD",1766389267644,4.8362,3031.2,3031.0,0.002]
["bitfinex","ETHUSD",1766389269570,0.555,3031.2,3031.0,0.002]
["bitfinex","ETHUSD",1766389271062,1.11,3031.2,3031.0,0.002]
["bitfinex","ETHUSD",1766389273463,1.665,3031.2,3031.0,0.002]
["bitfinex","ETHUSD",1766389273963,5.9462,3031.2,3031.0,0.002]
["bitfinex","ETHUSD",1766389274771,1.665,3031.2,3031.0,0.002]
["bitfinex","ETHUSD",1766389274971,4.2812,3031.1,3030.9,0.432]
["bitfinex","ETHUSD",1766389276401,4.8362,3031.1,3030.9,0.432]
["bitfinex","ETHUSD",1766389276904,4.8362,3031.1,3031.0,0.002]
["bitfinex","ETHUSD",1766389278880,5.3912,3031.1,3031.0,0.002]
["bitfinex","ETHUSD",1766389280926,5.3912,3031.1,3030.9,0.432]
["bitfinex","ETHUSD",1766389281075,5.3912,3031.1,3030.8,0.99093459]
["bitfinex","ETHUSD",1766389281419,4.2812,3031.0,3030.8,0.432]
["bitfinex","ETHUSD",1766389283408,4.2812,3031.0,3030.7,1.42298042]
["bitfinex","ETHUSD",1766389283602,4.8362,3031.0,3030.7,1.42298042]
["bitfinex","ETHUSD",1766389286126,5.3912,3031.0,3030.7,1.42298042]
["bitfinex","ETHUSD",1766389287732,1.6151,3030.8,3030.4,0.002]
["bitfinex","ETHUSD",1766389287885,4.2812,3030.8,3030.5,0.432]
["bitfinex","ETHUSD",1766389288413,4.8362,3030.8,3030.5,0.432]
["bitfinex","ETHUSD",1766389288822,4.6946,3030.8,3030.5,0.432]
["bitfinex","ETHUSD",1766389289110,1e-08,3030.8,3030.5,0.432]
["bitfinex","ETHUSD",1766389289308,1e-08,3030.8,3030.5,3.29978551]
["bitfinex","ETHUSD",1766389289513,1e-08,3030.8,3030.6,0.432]
["bitfinex","ETHUSD",1766389290682,0.55500001,3030.8,3030.6,0.432]
["bitfinex","ETHUSD",1766389291211,0.55500001,3030.8,3030.6,0.90448183]
["bitfinex","ETHUSD",1766389293119,1.11000001,3030.8,3030.6,0.90448183]
["bitfinex","ETHUSD",1766389293910,1.10600001,3030.8,3030.6,4.20410474]
["bitfinex","ETHUSD",1766389294117,1.10600001,3030.8,3030.6,0.90448183]
["bitfinex","ETHUSD",1766389295021,1.10600001,3030.8,3030.6,0.432]
["bitfinex","ETHUSD",1766389295917,1.66100001,3030.8,3030.6,0.432]
["bitfinex","ETHUSD",1766389298520,2.21600001,3030.8,3030.6,0.432]
["bitfinex","ETHUSD",1766389300230,1.10478201,3031.0,3030.6,0.432]
["bitfinex","ETHUSD",1766389300522,1.111,3031.4,3030.7,4.11901]
["bitfinex","ETHUSD",1766389300700,1.111,3031.4,3030.8,1.11503501]
["bitfinex","ETHUSD",1766389301326,1.111,3031.4,3030.9,0.99087241]
["bitfinex","ETHUSD",1766389301626,0.001,3031.1,3031.0,0.432]
["bitfinex","ETHUSD",1766389301824,1.111,3031.4,3031.0,0.432]
["bitfinex","ETHUSD",1766389302193,1.111,3031.4,3031.0,1.42287241]
["bitfinex","ETHUSD",1766389302497,1.111,3031.4,3031.0,1.67666315]
["bitfinex","ETHUSD",1766389303197,1.666,3031.4,3031.0,1.67666315]
["bitfinex","ETHUSD",1766389304924,1.666,3031.4,3031.0,0.68579074]
["bitfinex","ETHUSD",1766389305628,2.221,3031.4,3031.0,0.68579074]
["bitfinex","ETHUSD",1766389308401,2.776,3031.4,3031.0,0.68579074]
["bitfinex","ETHUSD",1766389309212,6.8633,3031.4,3030.9,0.99087241]
["bitfinex","ETHUSD",1766389309434,6.8633,3031.4,3031.1,0.432]
["bitfinex","ETHUSD",1766389311839,7.4183,3031.4,3031.1,0.432]
["bitfinex","ETHUSD",1766389312040,4.0873,3031.3,3031.1,0.432]
["bitfinex","ETHUSD",1766389314253,4.6423,3031.3,3031.1,0.432]
["bitfinex","ETHUSD",1766389315467,4.6423,3031.3,3030.9,0.99087241]
["bitfinex","ETHUSD",1766389315625,4.6423,3031.3,3031.0,0.432]
["bitfinex","ETHUSD",1766389316735,5.1983,3031.3,3031.0,0.432]
["bitfinex","ETHUSD",1766389319155,5.7533,3031.3,3031.0,0.432]
["bitfinex","ETHUSD",1766389320067,5.7533,3031.3,3030.8,0.99096078]
["bitfinex","ETHUSD",1766389320068,2.73488272,3031.3,3030.8,0.432]
["bitfinex","ETHUSD",1766389320268,4.0873,3031.1,3030.8,0.432]
["bitfinex","ETHUSD",1766389320641,1.6162,3031.0,3030.6,0.432]
["bitfinex","ETHUSD",1766389320838,1.6162,3031.0,3030.0,0.002]
["bitfinex","ETHUSD",1766389320839,4.0873,3030.7,3030.4,0.432]
["bitfinex","ETHUSD",1766389321038,4.0873,3031.0,3030.5,3.29977274]
["bitfinex","ETHUSD",1766389321243,0.001,3032.1,3030.9,8.24106362]
["bitfinex","ETHUSD",1766389321561,0.001,3032.1,3031.4,4.12053181]
["bitfinex","ETHUSD",1766389321765,0.001,3032.1,3031.5,0.432]
["bitfinex","ETHUSD",1766389321932,0.001,3032.1,3031.6,0.45525318]
["bitfinex","ETHUSD",1766389322130,0.001,3032.1,3031.7,3.2984794]
["bitfinex","ETHUSD",1766389322335,0.001,3032.1,3031.7,0.99067935]
["bitfinex","ETHUSD",1766389324148,0.556,3032.1,3031.7,0.99067935]
["bitfinex","ETHUSD",1766389325768,0.556,3032.1,3031.7,4.28915175]
["bitfinex","ETHUSD",1766389325954,0.556,3032.1,3031.8,0.47444049]
["bitfinex","ETHUSD",1766389326689,1.111,3032.1,3031.8,0.47444049]
["bitfinex","ETHUSD",1766389327962,1.111,3032.1,3031.8,0.90644049]
["bitfinex","ETHUSD",1766389329034,1.666,3032.1,3031.8,0.90644049]
["bitfinex","ETHUSD",1766389331361,1.666,3032.1,3031.8,0.432]
["bitfinex","ETHUSD",1766389331560,2.221,3032.1,3031.8,0.432]
["bitfinex","ETHUSD",1766389333756,2.776,3032.1,3031.8,0.432]
["bitfinex","ETHUSD",1766389335794,2.776,3032.1,3031.7,0.99067935]
["bitfinex","ETHUSD",1766389336156,2.776,3032.1,3031.8,0.432]
["bitfinex","ETHUSD",1766389336377,3.331,3032.1,3031.8,0.432]
["bitfinex","ETHUSD",1766389339289,3.886,3032.1,3031.8,0.432]
["bitfinex","ETHUSD",1766389341990,4.441,3032.1,3031.8,0.432]
["bitfinex","ETHUSD",1766389344484,4.996,3032.1,3031.8,0.432]
["bitfinex","ETHUSD",1766389345289,9.3966,3032.1,3031.8,0.432]
["bitfinex","ETHUSD",1766389345483,4.996,3032.1,3031.8,0.432]
["bitfinex","ETHUSD",1766389347786,5.551,3032.1,3031.8,0.432]
["bitfinex","ETHUSD",1766389349997,5.551,3032.1,3031.8,0.90421435]
["bitfinex","ETHUSD",1766389350198,6.106,3032.1,3031.8,0.90421435]
["bitfinex","ETHUSD",1766389350866,6.106,3032.1,3031.8,0.432]
["bitfinex","ETHUSD",1766389352074,6.106,3032.1,3031.8,0.433]
["bitfinex","ETHUSD",1766389352976,6.661,3032.1,3031.8,0.433]
["bitfinex","ETHUSD",1766389356195,7.216,3032.1,3031.8,0.433]
["bitfinex","ETHUSD",1766389358793,7.771,3032.1,3031.8,0.433]
["bitfinex","ETHUSD",1766389361904,8.326,3032.1,3031.8,0.433]
["bitfinex","ETHUSD",1766389365004,8.881,3032.1,3031.8,0.433]
["bitfinex","ETHUSD",1766389365301,0.002,3032.6,3031.9,4.12053181]
["bitfinex","ETHUSD",1766389365602,0.001,3032.9,3032.2,4.12053181]
["bitfinex","ETHUSD",1766389365789,0.001,3032.9,3032.4,3.29771797]
["bitfinex","ETHUSD",1766389365997,0.001,3032.9,3032.4,6.59543594]
["bitfinex","ETHUSD",1766389366175,3.04750001,3032.8,3032.5,0.70274359]
["bitfinex","ETHUSD",1766389366714,3.04750001,3032.8,3032.5,1.69313187]
["bitfinex","ETHUSD",1766389367001,3.01799558,3032.8,3032.5,1.69313187]
["bitfinex","ETHUSD",1766389367300,0.001,3032.9,3032.8,3.01799557]
["bitfinex","ETHUSD",1766389367479,1.112,3033.3,3032.8,0.432]
["bitfinex","ETHUSD",1766389367877,1.112,3033.3,3032.9,3.29717432]
["bitfinex","ETHUSD",1766389368881,1.112,3033.3,3032.8,4.71953431]
["bitfinex","ETHUSD",1766389369178,1.112,3033.3,3032.8,1.89424363]
["bitfinex","ETHUSD",1766389370105,1.667,3033.3,3032.8,1.89424363]
["bitfinex","ETHUSD",1766389372618,2.222,3033.3,3032.8,1.89424363]
["bitfinex","ETHUSD",1766389374417,2.222,3033.3,3032.8,1.46224363]
["bitfinex","ETHUSD",1766389374607,2.222,3033.3,3032.9,0.432]
["bitfinex","ETHUSD",1766389375006,2.777,3033.3,3032.9,0.432]
["bitfinex","ETHUSD",1766389377200,7.0682,3033.3,3032.9,0.432]
["bitfinex","ETHUSD",1766389377397,7.6232,3033.3,3032.9,0.432]
["bitfinex","ETHUSD",1766389377602,7.6232,3033.3,3033.0,0.432]
["bitfinex","ETHUSD",1766389379395,3.332,3033.3,3033.0,0.432]
["bitfinex","ETHUSD",1766389379600,3.332,3033.3,3033.0,0.9511512]
["bitfinex","ETHUSD",1766389379810,3.887,3033.3,3033.0,0.9511512]
["bitfinex","ETHUSD",1766389380492,3.887,3033.3,3033.0,0.432]
["bitfinex","ETHUSD",1766389381751,6.5113,3033.3,3033.0,0.432]
["bitfinex","ETHUSD",1766389381885,8.1782,3033.3,3033.0,0.30739435]
["bitfinex","ETHUSD",1766389382302,8.7332,3033.3,3033.0,0.30739435]
["bitfinex","ETHUSD",1766389382517,4.2912,3033.2,3032.9,0.432]
["bitfinex","ETHUSD",1766389382814,1.6669,3033.2,3032.9,0.432]
["bitfinex","ETHUSD",1766389383022,4.2912,3033.2,3032.9,0.432]
["bitfinex","ETHUSD",1766389384241,4.442,3033.3,3032.9,0.432]
["bitfinex","ETHUSD",1766389384721,4.442,3033.3,3032.9,4.20123069]
["bitfinex","ETHUSD",1766389384910,4.997,3033.3,3032.9,5.19148166]
["bitfinex","ETHUSD",1766389388130,5.552,3033.3,3032.9,5.19148166]
["bitfinex","ETHUSD",1766389389646,5.552,3033.3,3032.9,1.89431646]
["bitfinex","ETHUSD",1766389389811,5.552,3033.3,3032.9,5.19146569]
["bitfinex","ETHUSD",1766389390011,5.552,3033.3,3033.0,0.51924657]
["bitfinex","ETHUSD",1766389390942,6.107,3033.3,3033.0,3.81629017]
["bitfinex","ETHUSD",1766389391728,6.107,3033.3,3033.0,0.51924657]
["bitfinex","ETHUSD",1766389393930,6.662,3033.3,3033.0,0.51924657]
["bitfinex","ETHUSD",1766389394944,6.662,3033.3,3033.0,3.81630206]
["bitfinex","ETHUSD",1766389396345,7.217,3033.3,3033.0,3.81630206]
["bitfinex","ETHUSD",1766389399148,7.772,3033.3,3033.0,3.81630206]
["bitfinex","ETHUSD",1766389400657,3.5049,3033.3,3033.0,3.81630206]
["bitfinex","ETHUSD",1766389401013,3.5069,3033.3,3033.0,3.81630206]
["bitfinex","ETHUSD",1766389401261,3.5069,3033.3,3033.0,0.51924657]
["bitfinex","ETHUSD",1766389401423,3.5069,3033.3,3032.9,4.72038776]
["bitfinex","ETHUSD",1766389401618,4.0619,3033.3,3032.9,4.72038776]
["bitfinex","ETHUSD",1766389402248,4.0619,3033.3,3033.0,3.29703005]
["bitfinex","ETHUSD",1766389402457,3.9849401,3033.3,3033.0,3.29703005]
["bitfinex","ETHUSD",1766389404077,0.99024444,3034.3,3034.1,0.17219874]
["bitfinex","ETHUSD",1766389404224,0.002,3034.6,3034.2,0.432]
["bitfinex","ETHUSD",1766389404530,0.55500002,3035.0,3034.3,0.03295653]
["bitfinex","ETHUSD",1766389404736,0.55500002,3035.0,3034.4,4.11382955]
["bitfinex","ETHUSD",1766389404932,0.431,3035.5,3034.5,0.41138296]
["bitfinex","ETHUSD",1766389404933,4.7341,3035.5,3034.5,0.41138296]
["bitfinex","ETHUSD",1766389405128,4.7341,3035.5,3034.6,0.432]
["bitfinex","ETHUSD",1766389405357,4.7341,3035.5,3034.6,1.42162705]
["bitfinex","ETHUSD",1766389405744,4.7341,3035.5,3034.7,3.29521863]
["bitfinex","ETHUSD",1766389405940,4.7341,3035.5,3034.7,4.28484568]
["bitfinex","ETHUSD",1766389406141,4.7341,3035.5,3034.8,0.432]
["bitfinex","ETHUSD",1766389406660,1.8827,3035.6,3034.8,0.98962705]
["bitfinex","ETHUSD",1766389406831,2.8514,3035.1,3034.8,0.98962705]
["bitfinex","ETHUSD",1766389407028,0.555,3035.5,3034.6,0.432]
["bitfinex","ETHUSD",1766389407229,2.8514,3035.2,3034.6,0.432]
["bitfinex","ETHUSD",1766389407441,1.8827,3034.9,3034.6,0.432]
["bitfinex","ETHUSD",1766389407648,4.7341,3034.8,3034.4,0.431]
["bitfinex","ETHUSD",1766389407926,4.72627989,3034.8,3034.4,0.431]
["bitfinex","ETHUSD",1766389409289,1.9301,3034.7,3034.4,0.431]
["bitfinex","ETHUSD",1766389409640,0.555,3034.8,3034.4,0.431]
["bitfinex","ETHUSD",1766389410267,0.555,3034.8,3034.3,0.98977725]
["bitfinex","ETHUSD",1766389410466,3.3604,3034.8,3034.4,0.431]
["bitfinex","ETHUSD",1766389410672,5.2905,3034.8,3034.4,0.431]
["bitfinex","ETHUSD",1766389411787,5.8455,3034.8,3034.4,0.431]
["bitfinex","ETHUSD",1766389414046,6.4005,3034.8,3034.4,0.431]
["bitfinex","ETHUSD",1766389415179,6.4025,3034.8,3034.4,0.431]
["bitfinex","ETHUSD",1766389416781,6.9575,3034.8,3034.4,0.431]
["bitfinex","ETHUSD",1766389419061,7.5125,3034.8,3034.4,0.431]
["bitfinex","ETHUSD",1766389420687,7.5125,3034.8,3034.2,0.98977725]
["bitfinex","ETHUSD",1766389420875,7.5125,3034.8,3034.4,0.431]
["bitfinex","ETHUSD",1766389421582,2.9493,3034.7,3034.4,0.431]
["bitfinex","ETHUSD",1766389421789,4.8028,3034.6,3034.4,0.431]
["bitfinex","ETHUSD",1766389422158,8.1348,3034.8,3034.4,0.431]
["bitfinex","ETHUSD",1766389424195,8.6898,3034.8,3034.4,0.431]
["bitfinex","ETHUSD",1766389424776,3.887,3034.8,3034.2,0.98977725]
["bitfinex","ETHUSD",1766389424989,4.8028,3034.6,3034.3,0.431]
["bitfinex","ETHUSD",1766389427189,5.3578,3034.6,3034.3,0.431]
["bitfinex","ETHUSD",1766389428079,0.555,3034.6,3034.3,0.431]
["bitfinex","ETHUSD",1766389429130,3.887,3034.8,3034.3,0.431]
["bitfinex","ETHUSD",1766389429399,4.442,3034.8,3034.3,0.431]
["bitfinex","ETHUSD",1766389429694,0.555,3035.5,3034.5,4.11382955]
["bitfinex","ETHUSD",1766389430197,0.555,3035.5,3034.8,4.11382955]
["bitfinex","ETHUSD",1766389430489,0.555,3035.5,3034.9,0.431]
["bitfinex","ETHUSD",1766389430895,0.555,3035.5,3034.9,1.4205683]
["bitfinex","ETHUSD",1766389431591,1.8535,3035.4,3034.9,0.9895683]
["bitfinex","ETHUSD",1766389431799,2.9493,3035.2,3034.2,3.29574098]
["bitfinex","ETHUSD",1766389431990,4.8028,3035.1,3034.6,0.98964664]
["bitfinex","ETHUSD",1766389432191,1.8535,3035.1,3034.7,0.431]
["bitfinex","ETHUSD",1766389432396,1.8535,3034.9,3034.7,0.431]
["bitfinex","ETHUSD",1766389432585,2.9493,3035.0,3034.7,0.431]
["bitfinex","ETHUSD",1766389433079,1.8535,3035.1,3034.7,0.431]
["bitfinex","ETHUSD",1766389433598,4.8028,3035.1,3034.7,0.431]
["bitfinex","ETHUSD",1766389434287,5.3578,3035.1,3034.7,0.431]
["bitfinex","ETHUSD",1766389435069,5.3578,3035.1,3034.1,0.00519874]
["bitfinex","ETHUSD",1766389435070,4.8028,3034.8,3034.1,0.00519874]
["bitfinex","ETHUSD",1766389435297,4.8028,3034.8,3034.4,0.431]
["bitfinex","ETHUSD",1766389435807,4.8028,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1766389436688,5.3578,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1766389439498,5.9128,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1766389440572,1.11,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1766389440762,4.8028,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1766389441166,1.11,3034.8,3034.1,0.00519874]
["bitfinex","ETHUSD",1766389441581,2.9493,3034.5,3034.1,0.00519874]
["bitfinex","ETHUSD",1766389441768,4.8028,3034.4,3034.1,0.00519874]
["bitfinex","ETHUSD",1766389442500,1.8535,3034.4,3034.1,0.00519874]
["bitfinex","ETHUSD",1766389442706,2.9493,3034.7,3033.8,0.431]
["bitfinex","ETHUSD",1766389442910,1.665,3034.8,3033.9,0.03296087]
["bitfinex","ETHUSD",1766389442911,4.8028,3034.6,3033.9,0.03296087]
["bitfinex","ETHUSD",1766389443073,4.8028,3034.6,3033.9,3.32902586]
["bitfinex","ETHUSD",1766389443272,4.8028,3034.6,3033.9,0.03296087]
["bitfinex","ETHUSD",1766389443673,4.8028,3034.6,3033.8,7.83817955]
["bitfinex","ETHUSD",1766389443872,4.8028,3034.6,3033.9,0.78381796]
["bitfinex","ETHUSD",1766389444167,1.8535,3034.6,3033.9,0.78381796]
["bitfinex","ETHUSD",1766389444369,4.8028,3034.5,3033.8,0.431]
["bitfinex","ETHUSD",1766389445404,4.8028,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1766389446515,1.9984,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1766389446719,4.7778,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1766389449306,5.3328,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1766389451204,0.555,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1766389451396,4.7778,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1766389451597,1.9984,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1766389451796,2.7794,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1766389452007,1.9984,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1766389452723,4.7778,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1766389453126,2.7794,3034.0,3033.7,0.431]
["bitfinex","ETHUSD",1766389453298,4.7778,3034.0,3033.7,0.431]
["bitfinex","ETHUSD",1766389453710,2.7794,3034.0,3033.7,0.431]
["bitfinex","ETHUSD",1766389453911,4.7778,3034.2,3033.7,0.431]
["bitfinex","ETHUSD",1766389454705,5.3328,3034.2,3033.7,0.431]
["bitfinex","ETHUSD",1766389457131,2.7794,3034.1,3033.7,0.431]
["bitfinex","ETHUSD",1766389458025,2.7794,3034.1,3033.4,0.001]
["bitfinex","ETHUSD",1766389458232,2.7794,3034.1,3033.5,1.09044467]
["bitfinex","ETHUSD",1766389458431,4.7778,3033.9,3033.5,1.09044467]
["bitfinex","ETHUSD",1766389459636,5.3328,3033.9,3033.5,1.09044467]
["bitfinex","ETHUSD",1766389459813,3.3344,3033.9,3033.5,1.09044467]
["bitfinex","ETHUSD",1766389461334,0.555,3033.9,3033.6,0.001]
["bitfinex","ETHUSD",1766389461530,0.555,3033.9,3033.6,0.4398996]
["bitfinex","ETHUSD",1766389462901,1.11,3033.9,3033.6,0.4398996]
["bitfinex","ETHUSD",1766389465409,1.11,3033.9,3033.7,0.431]
["bitfinex","ETHUSD",1766389465604,1.665,3033.9,3033.7,0.431]
["bitfinex","ETHUSD",1766389467240,6.4428,3033.9,3033.7,0.431]
["bitfinex","ETHUSD",1766389468441,6.9978,3033.9,3033.7,0.431]
["bitfinex","ETHUSD",1766389470014,1.7969,3033.6,3033.4,0.432]
["bitfinex","ETHUSD",1766389470516,1.7969,3033.6,3033.4,0.001]
["bitfinex","ETHUSD",1766389470814,4.5852,3033.5,3033.3,0.431]
["bitfinex","ETHUSD",1766389471010,4.5852,3033.5,3033.0,3.29801652]
["bitfinex","ETHUSD",1766389471264,4.5852,3033.5,3033.0,3.9577447]
["bitfinex","ETHUSD",1766389471409,2.7883,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1766389471613,2.7883,3033.3,3033.1,0.431]
["bitfinex","ETHUSD",1766389472336,1.7969,3033.4,3033.1,0.431]
["bitfinex","ETHUSD",1766389473341,2.3519,3033.4,3033.1,0.431]
["bitfinex","ETHUSD",1766389473740,0.555,3033.4,3033.1,0.431]
["bitfinex","ETHUSD",1766389474652,0.5457,3033.4,3033.2,0.03296848]
["bitfinex","ETHUSD",1766389475364,0.5457,3033.4,3033.1,3.72792989]
["bitfinex","ETHUSD",1766389475665,0.5457,3033.4,3033.2,0.40586147]
["bitfinex","ETHUSD",1766389475821,1.1007,3033.4,3033.2,0.40586147]
["bitfinex","ETHUSD",1766389476832,1.1007,3033.4,3033.2,3.70270297]
["bitfinex","ETHUSD",1766389478248,1.6557,3033.4,3033.2,3.70270297]
["bitfinex","ETHUSD",1766389479654,1.6557,3033.4,3033.2,0.40586147]
["bitfinex","ETHUSD",1766389480153,1.6557,3033.4,3033.2,3.70270395]
["bitfinex","ETHUSD",1766389480452,1.6557,3033.4,3033.3,0.4134704]
["bitfinex","ETHUSD",1766389480623,2.2107,3033.4,3033.3,0.4134704]
["bitfinex","ETHUSD",1766389481722,2.2107,3033.4,3033.2,0.03296848]
["bitfinex","ETHUSD",1766389482754,2.2107,3033.4,3033.2,3.32981643]
["bitfinex","ETHUSD",1766389482923,0.555,3033.6,3033.2,3.32981643]
["bitfinex","ETHUSD",1766389483458,0.555,3033.6,3033.2,0.03296848]
["bitfinex","ETHUSD",1766389484952,3.5305,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1766389485152,2.9755,3033.4,3033.1,0.001]
["bitfinex","ETHUSD",1766389485359,0.555,3033.6,3033.2,0.431]
["bitfinex","ETHUSD",1766389485360,4.7688,3033.3,3033.2,0.431]
["bitfinex","ETHUSD",1766389485562,4.7688,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1766389485730,4.7688,3033.3,3033.2,0.431]
["bitfinex","ETHUSD",1766389487859,1.7933,3033.5,3033.2,0.431]
["bitfinex","ETHUSD",1766389488055,4.7688,3033.5,3033.2,0.431]
["bitfinex","ETHUSD",1766389489073,1.665,3033.6,3033.2,0.431]
["bitfinex","ETHUSD",1766389489247,1.7933,3033.4,3033.2,0.431]
["bitfinex","ETHUSD",1766389490432,2.3483,3033.4,3033.2,0.431]
["bitfinex","ETHUSD",1766389493257,2.9033,3033.4,3033.2,0.431]
["bitfinex","ETHUSD",1766389494874,2.9053,3033.4,3033.2,0.431]
["bitfinex","ETHUSD",1766389495367,1.112,3033.4,3033.2,0.431]
["bitfinex","ETHUSD",1766389495539,1.112,3033.4,3033.2,0.80400499]
["bitfinex","ETHUSD",1766389495747,1.667,3033.4,3033.2,0.80400499]
["bitfinex","ETHUSD",1766389498775,2.222,3033.4,3033.2,0.80400499]
["bitfinex","ETHUSD",1766389500574,2.222,3033.4,3033.2,0.37300499]
["bitfinex","ETHUSD",1766389500747,2.222,3033.4,3033.2,0.80500499]
["bitfinex","ETHUSD",1766389500946,2.222,3033.4,3033.2,0.432]
["bitfinex","ETHUSD",1766389501147,2.777,3033.4,3033.2,0.432]
["bitfinex","ETHUSD",1766389503450,3.332,3033.4,3033.2,0.432]
["bitfinex","ETHUSD",1766389505180,3.332,3033.4,3033.2,3.72884059]
["bitfinex","ETHUSD",1766389505484,1.56389601,3033.6,3033.2,3.72880238]
["bitfinex","ETHUSD",1766389505688,1.56389601,3033.6,3033.3,0.70267405]
["bitfinex","ETHUSD",1766389505895,2.11889601,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1766389506075,4.6825,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1766389508321,5.2375,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1766389509921,3.4666,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1766389510217,3.4666,3033.3,3032.9,0.001]
["bitfinex","ETHUSD",1766389510218,1.7709,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1766389510364,1.7709,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1766389510767,0.555,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1766389513692,1.11,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1766389516111,1.665,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1766389518895,2.22,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1766389521083,2.775,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1766389523885,3.33,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1766389526415,3.885,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1766389529520,4.44,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1766389529883,4.44,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1766389530125,7.73685694,3033.2,3032.4,0.001]
["bitfinex","ETHUSD",1766389530296,1.8362,3033.0,3032.4,0.001]
["bitfinex","ETHUSD",1766389530496,1.8362,3032.6,3032.4,0.001]
["bitfinex","ETHUSD",1766389530708,4.8366,3032.6,3032.4,0.001]
["bitfinex","ETHUSD",1766389531907,5.3916,3032.6,3032.4,0.001]
["bitfinex","ETHUSD",1766389532895,5.3916,3032.6,3032.0,3.29810789]
["bitfinex","ETHUSD",1766389533101,1.8362,3032.4,3032.1,0.432]
["bitfinex","ETHUSD",1766389533397,4.8366,3032.4,3032.1,0.432]
["bitfinex","ETHUSD",1766389534329,5.3916,3032.4,3032.1,3.7300254]
["bitfinex","ETHUSD",1766389534690,0.555,3032.4,3032.1,0.432]
["bitfinex","ETHUSD",1766389536124,0.555,3032.4,3031.9,0.001]
["bitfinex","ETHUSD",1766389536313,0.555,3032.4,3032.0,1.09187207]
["bitfinex","ETHUSD",1766389537422,1.11,3032.4,3032.0,1.09187207]
["bitfinex","ETHUSD",1766389539023,1.11,3032.4,3032.0,4.39002183]
["bitfinex","ETHUSD",1766389540026,1.665,3032.4,3032.0,4.39002183]
["bitfinex","ETHUSD",1766389540225,0.555,3032.6,3032.0,7.68817486]
["bitfinex","ETHUSD",1766389540404,0.555,3032.6,3032.1,0.76891749]
["bitfinex","ETHUSD",1766389541328,0.555,3032.6,3032.2,3.29793549]
["bitfinex","ETHUSD",1766389542401,0.555,3032.6,3032.3,0.432]
["bitfinex","ETHUSD",1766389542603,1.11,3032.6,3032.3,0.432]
["bitfinex","ETHUSD",1766389542827,1.11,3032.6,3032.2,0.432]
["bitfinex","ETHUSD",1766389543708,4.6614,3032.5,3032.2,0.432]
["bitfinex","ETHUSD",1766389543929,4.6614,3032.5,3032.0,3.73110539]
["bitfinex","ETHUSD",1766389543930,2.8625,3032.5,3032.0,3.73110539]
["bitfinex","ETHUSD",1766389544235,4.6614,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1766389545025,5.2164,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1766389547840,5.7714,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1766389548048,5.7734,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1766389548234,2.8625,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1766389548416,4.6614,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1766389548750,1.112,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1766389549043,2.8625,3032.3,3031.7,0.001]
["bitfinex","ETHUSD",1766389549242,4.6614,3032.1,3031.7,0.001]
["bitfinex","ETHUSD",1766389549417,1.7989,3032.2,3031.7,0.001]
["bitfinex","ETHUSD",1766389549617,1.112,3032.4,3031.7,0.001]
["bitfinex","ETHUSD",1766389549618,4.6614,3032.1,3031.7,0.001]
["bitfinex","ETHUSD",1766389549830,2.8625,3032.3,3031.7,0.001]
["bitfinex","ETHUSD",1766389550043,4.6614,3032.0,3031.7,0.001]
["bitfinex","ETHUSD",1766389551746,0.555,3032.3,3031.7,0.001]
["bitfinex","ETHUSD",1766389551962,4.6614,3032.2,3031.7,0.001]
["bitfinex","ETHUSD",1766389552118,4.6614,3032.1,3031.7,0.001]
["bitfinex","ETHUSD",1766389552313,0.555,3032.3,3031.7,0.001]
["bitfinex","ETHUSD",1766389552543,4.6614,3032.0,3031.7,0.001]
["bitfinex","ETHUSD",1766389554021,1.7989,3031.9,3031.7,0.001]
["bitfinex","ETHUSD",1766389554250,4.6614,3031.9,3031.7,0.001]
["bitfinex","ETHUSD",1766389555246,5.2164,3031.9,3031.7,0.001]
["bitfinex","ETHUSD",1766389555619,0.555,3031.9,3031.7,0.001]
["bitfinex","ETHUSD",1766389557623,1.11,3031.9,3031.7,0.001]
["bitfinex","ETHUSD",1766389560055,1.665,3031.9,3031.7,0.001]
["bitfinex","ETHUSD",1766389563163,2.22,3031.9,3031.7,0.001]
["bitfinex","ETHUSD",1766389564051,0.555,3032.3,3031.8,7.0287412]
["bitfinex","ETHUSD",1766389564257,0.555,3032.3,3032.1,4.11614444]
["bitfinex","ETHUSD",1766389564756,0.555,3032.3,3031.8,8.8370799]
["bitfinex","ETHUSD",1766389565332,0.555,3032.3,3031.8,12.1354505]
["bitfinex","ETHUSD",1766389565555,1.11,3032.3,3031.9,1.2479829]
["bitfinex","ETHUSD",1766389566437,1.11,3032.3,3031.9,3.29826046]
["bitfinex","ETHUSD",1766389567832,1.665,3032.3,3031.9,3.29826046]
["bitfinex","ETHUSD",1766389568034,1.665,3032.3,3032.0,0.99052235]
["bitfinex","ETHUSD",1766389568779,6.1842,3032.3,3032.0,0.99052235]
["bitfinex","ETHUSD",1766389568933,2.79,3032.2,3032.0,0.99052235]
["bitfinex","ETHUSD",1766389569140,1.665,3032.3,3031.7,3.64282536]
["bitfinex","ETHUSD",1766389569141,4.5192,3032.1,3031.7,0.3443785]
["bitfinex","ETHUSD",1766389569511,1.665,3032.3,3031.7,0.3443785]
["bitfinex","ETHUSD",1766389569512,4.5192,3032.0,3031.7,0.3443785]
["bitfinex","ETHUSD",1766389569642,4.5192,3032.0,3031.8,0.46345487]
["bitfinex","ETHUSD",1766389570138,1.667,3032.3,3031.6,0.001]
["bitfinex","ETHUSD",1766389570363,4.5192,3031.9,3031.6,0.001]
["bitfinex","ETHUSD",1766389572963,5.0742,3031.9,3031.6,0.001]
["bitfinex","ETHUSD",1766389573169,4.5192,3031.8,3031.6,0.001]
["bitfinex","ETHUSD",1766389575353,5.0742,3031.8,3031.6,0.001]
["bitfinex","ETHUSD",1766389576670,3.345,3031.8,3031.6,0.001]
["bitfinex","ETHUSD",1766389576970,5.0742,3031.8,3031.6,0.001]
["bitfinex","ETHUSD",1766389577971,5.6292,3031.8,3031.6,0.001]
["bitfinex","ETHUSD",1766389578757,2.8392,3031.8,3031.6,0.001]
["bitfinex","ETHUSD",1766389578979,5.6292,3031.8,3031.6,0.001]
["bitfinex","ETHUSD",1766389579874,2.79,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1766389580176,4.5192,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1766389580379,5.0742,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1766389582883,2.2842,3031.7,3031.2,3.29999575]
["bitfinex","ETHUSD",1766389583183,4.5192,3031.6,3031.2,1.60390896]
["bitfinex","ETHUSD",1766389584246,2.79,3031.6,3031.2,4.90291453]
["bitfinex","ETHUSD",1766389584678,1.11,3031.7,3031.2,4.90291453]
["bitfinex","ETHUSD",1766389584881,1.7292,3031.6,3031.2,1.17190896]
["bitfinex","ETHUSD",1766389585073,1.11,3031.7,3031.2,0.001]
["bitfinex","ETHUSD",1766389585074,4.5192,3031.5,3031.2,0.001]
["bitfinex","ETHUSD",1766389585685,5.0742,3031.5,3031.2,0.001]
["bitfinex","ETHUSD",1766389586250,0.555,3031.5,3031.2,0.001]
["bitfinex","ETHUSD",1766389587886,0.555,3031.9,3031.5,0.555]
["bitfinex","ETHUSD",1766389588855,0.554,3031.9,3031.5,0.555]
["bitfinex","ETHUSD",1766389589055,0.554,3031.9,3031.4,4.54814444]
["bitfinex","ETHUSD",1766389589379,0.554,3031.9,3031.5,0.45481444]
["bitfinex","ETHUSD",1766389590665,1.109,3031.9,3031.5,0.45481444]
["bitfinex","ETHUSD",1766389592092,5.5938,3031.9,3031.5,0.45481444]
["bitfinex","ETHUSD",1766389592388,5.5938,3031.9,3031.5,0.45681444]
["bitfinex","ETHUSD",1766389592683,5.5948,3031.9,3031.5,0.45681444]
["bitfinex","ETHUSD",1766389593287,6.1498,3031.9,3031.5,0.45681444]
["bitfinex","ETHUSD",1766389594286,6.1498,3031.9,3031.5,0.002]
["bitfinex","ETHUSD",1766389594580,2.897,3031.8,3031.5,0.002]
["bitfinex","ETHUSD",1766389594782,4.4848,3031.7,3031.5,0.002]
["bitfinex","ETHUSD",1766389595686,5.0398,3031.7,3031.5,0.002]
["bitfinex","ETHUSD",1766389595984,0.555,3031.7,3031.5,0.002]
["bitfinex","ETHUSD",1766389598665,1.11,3031.7,3031.5,0.002]
["bitfinex","ETHUSD",1766389600820,1.111,3031.7,3031.5,0.002]
["bitfinex","ETHUSD",1766389600981,1.666,3031.7,3031.5,0.002]
["bitfinex","ETHUSD",1766389601969,1.666,3031.7,3031.2,0.001]
["bitfinex","ETHUSD",1766389602200,2.9604,3031.3,3031.0,0.002]
["bitfinex","ETHUSD",1766389602499,2.9604,3031.3,3031.0,3.30123969]
["bitfinex","ETHUSD",1766389602699,2.9604,3031.3,3031.0,0.002]
["bitfinex","ETHUSD",1766389604206,3.5154,3031.3,3031.0,0.002]
["bitfinex","ETHUSD",1766389604871,4.43690795,3031.2,3031.0,0.002]
["bitfinex","ETHUSD",1766389605582,2.9604,3031.2,3031.0,0.002]
["bitfinex","ETHUSD",1766389606234,0.555,3031.3,3031.0,0.002]
["bitfinex","ETHUSD",1766389606509,4.0704,3031.3,3031.0,0.002]
["bitfinex","ETHUSD",1766389606883,5.7148,3031.3,3031.0,0.002]
["bitfinex","ETHUSD",1766389609513,6.2698,3031.3,3031.0,0.002]
["bitfinex","ETHUSD",1766389612613,4.6048,3031.2,3031.0,0.002]
["bitfinex","ETHUSD",1766389612794,2.22,3031.3,3031.0,0.002]
["bitfinex","ETHUSD",1766389612990,6.8248,3031.3,3031.0,0.002]
["bitfinex","ETHUSD",1766389614492,2.22,3031.3,3031.0,0.002]
["bitfinex","ETHUSD",1766389614701,1.8933,3031.3,3031.0,0.002]
["bitfinex","ETHUSD",1766389615082,2.4483,3031.3,3031.0,0.002]
["bitfinex","ETHUSD",1766389615287,2.4483,3031.3,3031.1,0.41181444]
["bitfinex","ETHUSD",1766389616708,6.7028,3031.7,3031.2,4.11614444]
["bitfinex","ETHUSD",1766389616916,6.7028,3031.7,3031.1,0.41181444]
["bitfinex","ETHUSD",1766389617130,4.6048,3031.6,3031.1,0.41181444]
["bitfinex","ETHUSD",1766389617332,4.6048,3031.6,3031.2,0.37129684]
["bitfinex","ETHUSD",1766389617489,5.1598,3031.6,3031.2,0.37129684]
["bitfinex","ETHUSD",1766389620033,5.7148,3031.6,3031.2,0.37129684]
["bitfinex","ETHUSD",1766389621036,5.7148,3031.6,3031.1,0.41181444]
["bitfinex","ETHUSD",1766389621537,5.7148,3031.6,3031.1,0.82362888]
["bitfinex","ETHUSD",1766389622402,1.665,3031.6,3031.1,0.82362888]
["bitfinex","ETHUSD",1766389622607,2.9604,3031.5,3031.0,0.002]
["bitfinex","ETHUSD",1766389622829,4.6048,3031.3,3031.0,0.002]
["bitfinex","ETHUSD",1766389624644,1.666,3031.6,3031.0,0.002]
["bitfinex","ETHUSD",1766389624806,2.9604,3031.5,3031.0,0.002]
["bitfinex","ETHUSD",1766389625007,4.6048,3031.4,3031.0,0.002]
["bitfinex","ETHUSD",1766389625229,1.6444,3031.4,3031.0,0.002]
["bitfinex","ETHUSD",1766389625535,4.5781,3031.3,3031.0,0.002]
["bitfinex","ETHUSD",1766389627835,0.553,3031.3,3031.0,0.43123785]
["bitfinex","ETHUSD",1766389628238,0.553,3031.3,3031.0,1.42207753]
["bitfinex","ETHUSD",1766389629944,0.553,3031.3,3031.1,3.29913232]
["bitfinex","ETHUSD",1766389630242,6.7991,3031.6,3031.1,3.29913232]
["bitfinex","ETHUSD",1766389630821,6.7991,3031.6,3031.0,4.72127691]
["bitfinex","ETHUSD",1766389631017,6.7991,3031.6,3031.1,0.47212769]
["bitfinex","ETHUSD",1766389631242,6.7991,3031.6,3031.0,1.42207753]
["bitfinex","ETHUSD",1766389631640,0.001,3031.3,3031.0,4.72131523]
["bitfinex","ETHUSD",1766389631945,0.001,3031.3,3031.0,1.42207753]
["bitfinex","ETHUSD",1766389632442,0.556,3031.3,3031.0,1.42207753]
["bitfinex","ETHUSD",1766389635147,1.111,3031.3,3031.0,1.42207753]
["bitfinex","ETHUSD",1766389637658,1.666,3031.3,3031.0,1.42207753]
["bitfinex","ETHUSD",1766389638357,1.666,3031.3,3031.0,0.99283968]
["bitfinex","ETHUSD",1766389640163,2.221,3031.3,3031.0,0.99283968]
["bitfinex","ETHUSD",1766389642268,6.7991,3031.3,3031.0,0.002]
["bitfinex","ETHUSD",1766389642634,7.3541,3031.3,3031.0,0.002]
["bitfinex","ETHUSD",1766389642835,2.776,3031.3,3031.0,0.002]
["bitfinex","ETHUSD",1766389644972,3.331,3031.3,3031.0,0.002]
["bitfinex","ETHUSD",1766389646359,3.331,3031.3,3031.0,0.80437787]
["bitfinex","ETHUSD",1766389647469,3.886,3031.3,3031.0,0.80437787]
["bitfinex","ETHUSD",1766389648646,3.886,3031.3,3031.0,0.002]
["bitfinex","ETHUSD",1766389650570,4.441,3031.3,3031.0,0.002]
["bitfinex","ETHUSD",1766389650872,4.441,3031.3,3030.7,0.001]
["bitfinex","ETHUSD",1766389650873,9.12,3031.3,3030.7,0.001]
["bitfinex","ETHUSD",1766389653075,9.675,3031.3,3030.7,0.001]
["bitfinex","ETHUSD",1766389655277,9.675,3031.3,3030.7,0.80344222]
["bitfinex","ETHUSD",1766389655454,10.23,3031.3,3030.7,0.80344222]
["bitfinex","ETHUSD",1766389658181,10.785,3031.3,3030.7,4.10293946]
["bitfinex","ETHUSD",1766389660184,9.4049375,3031.3,3030.6,0.001]
["bitfinex","ETHUSD",1766389660386,2.9296,3030.7,3030.4,0.002]
["bitfinex","ETHUSD",1766389660560,2.9296,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1766389660561,4.5448,3030.5,3030.3,0.001]
["bitfinex","ETHUSD",1766389663163,5.0998,3030.5,3030.3,0.001]
["bitfinex","ETHUSD",1766389665666,5.6548,3030.5,3030.3,0.001]
["bitfinex","ETHUSD",1766389668257,6.2098,3030.5,3030.3,0.001]
["bitfinex","ETHUSD",1766389670789,6.7648,3030.5,3030.3,0.001]
["bitfinex","ETHUSD",1766389672062,2.22,3030.5,3030.3,0.001]
["bitfinex","ETHUSD",1766389672383,0.432,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1766389673287,0.987,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1766389673586,6.661,3031.3,3030.6,4.11865526]
["bitfinex","ETHUSD",1766389673786,11.6378,3031.3,3030.7,0.41186553]
["bitfinex","ETHUSD",1766389675383,4.5448,3031.2,3030.5,3.29973892]
["bitfinex","ETHUSD",1766389675987,7.648,3031.3,3030.5,3.29973892]
["bitfinex","ETHUSD",1766389676191,4.5448,3031.2,3030.5,3.29973892]
["bitfinex","ETHUSD",1766389676391,1.6152,3031.1,3030.4,4.29087071]
["bitfinex","ETHUSD",1766389676571,4.5448,3031.1,3030.4,4.29087071]
["bitfinex","ETHUSD",1766389677094,4.5448,3031.1,3030.6,0.002]
["bitfinex","ETHUSD",1766389677393,7.648,3031.3,3030.6,0.002]
["bitfinex","ETHUSD",1766389677689,4.5448,3031.1,3030.6,0.002]
["bitfinex","ETHUSD",1766389677877,2.9296,3031.0,3030.6,0.002]
["bitfinex","ETHUSD",1766389678078,0.555,3031.1,3030.6,0.002]
["bitfinex","ETHUSD",1766389678396,1.6152,3030.7,3030.3,3.30096113]
["bitfinex","ETHUSD",1766389678597,1.6152,3030.7,3030.3,4.29203322]
["bitfinex","ETHUSD",1766389678797,1.6152,3030.7,3030.4,0.42940332]
["bitfinex","ETHUSD",1766389679096,1.6152,3030.7,3030.4,3.72928977]
["bitfinex","ETHUSD",1766389679386,2.9296,3030.8,3030.4,3.72928977]
["bitfinex","ETHUSD",1766389680159,2.9296,3030.8,3030.4,0.42940332]
["bitfinex","ETHUSD",1766389680355,3.4846,3030.8,3030.4,0.42940332]
["bitfinex","ETHUSD",1766389680587,5.0998,3030.8,3030.4,0.42940332]
["bitfinex","ETHUSD",1766389681159,0.553,3030.8,3030.5,0.47214621]
["bitfinex","ETHUSD",1766389681355,0.555,3031.1,3030.5,0.47214621]
["bitfinex","ETHUSD",1766389682390,0.555,3031.1,3030.6,6.59935326]
["bitfinex","ETHUSD",1766389682783,1.11,3031.1,3030.6,3.29967663]
["bitfinex","ETHUSD",1766389683460,7.216,3031.3,3030.6,10.71800852]
["bitfinex","ETHUSD",1766389683664,7.216,3031.3,3030.7,1.26131646]
["bitfinex","ETHUSD",1766389683858,0.001,3031.1,3030.7,2.25222814]
["bitfinex","ETHUSD",1766389684592,0.001,3031.1,3030.8,3.29945888]
["bitfinex","ETHUSD",1766389685083,0.001,3031.1,3030.3,0.001]
["bitfinex","ETHUSD",1766389685283,4.5448,3031.0,3030.5,3.29972482]
["bitfinex","ETHUSD",1766389685488,4.5448,3031.0,3030.6,3.6296425]
["bitfinex","ETHUSD",1766389686391,0.556,3031.1,3030.7,3.29955577]
["bitfinex","ETHUSD",1766389687768,1.111,3031.1,3030.7,3.29955577]
["bitfinex","ETHUSD",1766389688295,7.216,3031.3,3030.7,3.29955577]
["bitfinex","ETHUSD",1766389688598,6.9052,3031.6,3031.1,4.11900189]
["bitfinex","ETHUSD",1766389688599,2.653,3031.6,3031.1,4.11900189]
["bitfinex","ETHUSD",1766389688768,2.653,3031.6,3031.2,3.71089805]
["bitfinex","ETHUSD",1766389689281,2.653,3031.6,3031.2,0.41190019]
["bitfinex","ETHUSD",1766389689481,2.653,3031.6,3031.2,3.71089833]
["bitfinex","ETHUSD",1766389689730,2.653,3031.6,3031.2,0.41190019]
["bitfinex","ETHUSD",1766389689869,2.653,3031.6,3031.2,3.71091688]
["bitfinex","ETHUSD",1766389690068,2.221,3031.6,3031.3,1.11290133]
["bitfinex","ETHUSD",1766389690397,1.666,3031.7,3031.3,1.11290133]
["bitfinex","ETHUSD",1766389690890,1.666,3031.7,3031.4,3.29880583]
["bitfinex","ETHUSD",1766389691090,1.62719144,3031.7,3031.4,7.41780772]
["bitfinex","ETHUSD",1766389691284,1.62719144,3031.7,3031.4,8.64195862]
["bitfinex","ETHUSD",1766389691687,1.62719144,3031.7,3031.4,5.34315279]
["bitfinex","ETHUSD",1766389692069,1.665,3031.9,3031.4,1.2241509]
["bitfinex","ETHUSD",1766389692388,1.665,3031.9,3031.5,0.99067935]
["bitfinex","ETHUSD",1766389692581,2.22,3031.9,3031.5,0.99067935]
["bitfinex","ETHUSD",1766389693184,2.22,3031.9,3031.5,4.28936986]
["bitfinex","ETHUSD",1766389693384,2.22,3031.9,3031.5,1.87191859]
["bitfinex","ETHUSD",1766389693591,2.22,3031.9,3031.5,0.99067935]
["bitfinex","ETHUSD",1766389693979,5.2792,3031.9,3031.5,0.99067935]
["bitfinex","ETHUSD",1766389694179,2.22,3031.9,3031.1,3.29911178]
["bitfinex","ETHUSD",1766389694401,3.0592,3031.6,3031.0,4.72198637]
["bitfinex","ETHUSD",1766389694594,4.6842,3031.6,3031.1,3.29908681]
["bitfinex","ETHUSD",1766389694905,4.6842,3031.6,3031.2,0.70302793]
["bitfinex","ETHUSD",1766389695198,5.2392,3031.6,3031.2,0.70302793]
["bitfinex","ETHUSD",1766389697903,5.7942,3031.6,3031.2,0.70302793]
["bitfinex","ETHUSD",1766389700615,4.6842,3031.5,3030.6,3.82]
["bitfinex","ETHUSD",1766389700792,4.6842,3031.2,3030.6,3.29961668]
["bitfinex","ETHUSD",1766389703006,5.2392,3031.2,3030.6,3.29961668]
["bitfinex","ETHUSD",1766389703989,5.2392,3031.2,3030.7,0.74206186]
["bitfinex","ETHUSD",1766389703990,0.555,3031.2,3030.7,0.74206186]
["bitfinex","ETHUSD",1766389704913,0.556,3031.2,3030.7,4.04156178]
["bitfinex","ETHUSD",1766389705419,1.111,3031.2,3030.7,4.04156178]
["bitfinex","ETHUSD",1766389708122,1.666,3031.2,3030.7,4.04156178]
["bitfinex","ETHUSD",1766389709427,1.666,3031.2,3030.7,0.74206186]
["bitfinex","ETHUSD",1766389710418,6.2637,3031.2,3030.7,0.74206186]
["bitfinex","ETHUSD",1766389710625,6.8187,3031.2,3030.7,0.74206186]
["bitfinex","ETHUSD",1766389711212,6.8187,3031.2,3030.5,0.434]
["bitfinex","ETHUSD",1766389711213,4.5977,3031.1,3030.5,0.434]
["bitfinex","ETHUSD",1766389711530,4.5977,3031.1,3030.5,0.002]
["bitfinex","ETHUSD",1766389713016,5.1527,3031.1,3030.5,0.002]
["bitfinex","ETHUSD",1766389715248,1.8019,3030.9,3030.5,0.002]
["bitfinex","ETHUSD",1766389716309,2.7958,3031.0,3030.6,0.33018907]
["bitfinex","ETHUSD",1766389716616,2.7958,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766389717538,4.4959,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766389717838,5.0509,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766389718256,5.0509,3031.0,3030.5,3.30178027]
["bitfinex","ETHUSD",1766389718408,5.0509,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766389718606,5.0509,3031.0,3030.5,0.37549953]
["bitfinex","ETHUSD",1766389720418,5.6059,3031.0,3030.5,0.37549953]
["bitfinex","ETHUSD",1766389722142,4.7007,3030.9,3030.5,0.37549953]
["bitfinex","ETHUSD",1766389722923,5.2557,3030.9,3030.5,0.37549953]
["bitfinex","ETHUSD",1766389724343,4.7007,3030.8,3030.5,0.002]
["bitfinex","ETHUSD",1766389724550,1.7001,3030.8,3030.5,0.002]
["bitfinex","ETHUSD",1766389724835,1.7001,3030.7,3030.5,0.002]
["bitfinex","ETHUSD",1766389725038,4.7007,3030.7,3030.5,0.002]
["bitfinex","ETHUSD",1766389725449,5.2557,3030.7,3030.5,0.002]
["bitfinex","ETHUSD",1766389726353,0.555,3030.7,3030.5,0.002]
["bitfinex","ETHUSD",1766389727820,0.555,3030.9,3030.5,4.12100189]
["bitfinex","ETHUSD",1766389728016,0.555,3030.9,3030.6,0.41210019]
["bitfinex","ETHUSD",1766389730343,1.11,3030.9,3030.6,0.41210019]
["bitfinex","ETHUSD",1766389732165,0.6436,3030.9,3030.6,0.41210019]
["bitfinex","ETHUSD",1766389732327,1.542,3031.0,3030.6,3.71176097]
["bitfinex","ETHUSD",1766389732526,1.11,3031.0,3030.8,4.11900189]
["bitfinex","ETHUSD",1766389732731,1.11,3031.0,3030.7,0.78327629]
["bitfinex","ETHUSD",1766389732732,1.665,3031.0,3030.7,0.78327629]
["bitfinex","ETHUSD",1766389735768,2.22,3031.0,3030.7,0.78327629]
["bitfinex","ETHUSD",1766389737366,2.22,3031.0,3030.6,0.41210019]
["bitfinex","ETHUSD",1766389738760,2.775,3031.0,3030.6,0.41210019]
["bitfinex","ETHUSD",1766389740341,2.775,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766389740546,7.4757,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766389741250,8.0307,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766389741464,3.33,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766389741965,8.0307,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766389743550,4.7007,3030.9,3030.5,0.002]
["bitfinex","ETHUSD",1766389744874,3.886,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766389746069,4.441,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766389746391,1.682,3030.8,3030.5,0.002]
["bitfinex","ETHUSD",1766389746882,2.8361,3030.9,3030.5,0.002]
["bitfinex","ETHUSD",1766389747380,4.441,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766389747560,4.441,3031.0,3030.5,1.07418944]
["bitfinex","ETHUSD",1766389749389,4.996,3031.0,3030.5,1.07418944]
["bitfinex","ETHUSD",1766389750281,4.996,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766389751891,5.551,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766389754269,6.106,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766389756780,6.661,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766389759491,7.216,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766389761193,2.8361,3030.7,3030.5,0.002]
["bitfinex","ETHUSD",1766389761491,4.5181,3030.7,3030.5,0.002]
["bitfinex","ETHUSD",1766389761660,7.216,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766389761859,4.5181,3030.9,3030.5,0.002]
["bitfinex","ETHUSD",1766389762063,7.771,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766389762260,4.5181,3030.9,3030.5,0.002]
["bitfinex","ETHUSD",1766389764377,5.0731,3030.9,3030.5,0.002]
["bitfinex","ETHUSD",1766389764572,4.5181,3030.8,3030.5,0.002]
["bitfinex","ETHUSD",1766389764779,0.432,3030.7,3030.2,0.002]
["bitfinex","ETHUSD",1766389765089,4.5181,3030.5,3030.2,0.002]
["bitfinex","ETHUSD",1766389765680,0.432,3030.7,3030.2,0.002]
["bitfinex","ETHUSD",1766389765874,1.682,3030.5,3030.2,0.002]
["bitfinex","ETHUSD",1766389766075,4.9501,3030.7,3030.2,0.002]
["bitfinex","ETHUSD",1766389766506,4.5181,3030.6,3030.2,0.002]
["bitfinex","ETHUSD",1766389766800,5.0731,3030.6,3030.2,0.002]
["bitfinex","ETHUSD",1766389766966,5.62361,3030.6,3030.2,0.002]
["bitfinex","ETHUSD",1766389768304,4.6876,3030.5,3030.1,0.002]
["bitfinex","ETHUSD",1766389768605,1.10551,3030.6,3030.1,0.002]
["bitfinex","ETHUSD",1766389768927,3.0242,3030.5,3030.1,0.002]
["bitfinex","ETHUSD",1766389769094,4.6876,3030.1,3029.9,0.001]
["bitfinex","ETHUSD",1766389770696,1.6634,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1766389770922,4.6876,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1766389771876,5.2426,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1766389772481,0.555,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1766389773911,5.2426,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1766389774618,5.7976,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1766389776991,6.3526,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1766389778922,1.665,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1766389779118,1.658,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1766389779301,2.213,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1766389781139,0.555,3030.5,3030.0,0.33015479]
["bitfinex","ETHUSD",1766389781629,0.555,3030.5,3030.0,1.32126944]
["bitfinex","ETHUSD",1766389781932,1.11,3030.5,3030.0,1.32126944]
["bitfinex","ETHUSD",1766389783124,1.11,3030.5,3030.0,4.62159825]
["bitfinex","ETHUSD",1766389783324,1.11,3030.5,3030.1,0.46225983]
["bitfinex","ETHUSD",1766389784926,1.665,3030.5,3030.1,0.46225983]
["bitfinex","ETHUSD",1766389786024,4.8073,3030.5,3030.1,0.46225983]
["bitfinex","ETHUSD",1766389786218,6.4258,3030.5,3030.1,0.46225983]
["bitfinex","ETHUSD",1766389786419,6.4258,3030.5,3030.0,1.32126944]
["bitfinex","ETHUSD",1766389786595,1.665,3030.5,3030.0,1.32126944]
["bitfinex","ETHUSD",1766389787001,1.6185,3030.3,3030.0,1.32126944]
["bitfinex","ETHUSD",1766389787216,4.7608,3030.3,3030.0,1.32126944]
["bitfinex","ETHUSD",1766389787635,2.22,3030.5,3029.9,0.001]
["bitfinex","ETHUSD",1766389787636,2.652,3030.5,3029.9,0.001]
["bitfinex","ETHUSD",1766389787800,4.7608,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1766389787994,1.6185,3030.3,3029.9,0.001]
["bitfinex","ETHUSD",1766389788200,3.1423,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1766389789620,3.6973,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1766389790139,5.3158,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1766389790337,4.7608,3030.1,3029.9,0.001]
["bitfinex","ETHUSD",1766389790538,0.96368,3030.1,3029.4,3.822]
["bitfinex","ETHUSD",1766389790836,0.432,3030.1,3029.5,0.99123909]
["bitfinex","ETHUSD",1766389791007,0.555,3030.2,3029.6,3.30075859]
["bitfinex","ETHUSD",1766389791212,0.432,3030.1,3029.6,3.30075859]
["bitfinex","ETHUSD",1766389791632,0.432,3030.1,3029.5,4.29206694]
["bitfinex","ETHUSD",1766389792129,5.7478,3030.1,3029.5,0.99123909]
["bitfinex","ETHUSD",1766389792348,4.7608,3030.0,3029.5,0.99123909]
["bitfinex","ETHUSD",1766389792512,4.7608,3030.0,3029.5,1.81722262]
["bitfinex","ETHUSD",1766389793002,1.6185,3029.9,3029.5,1.81722262]
["bitfinex","ETHUSD",1766389793204,4.7608,3029.7,3029.5,1.81722262]
["bitfinex","ETHUSD",1766389793627,0.987,3030.1,3029.5,1.81722262]
["bitfinex","ETHUSD",1766389793831,4.7608,3029.9,3029.5,0.99123909]
["bitfinex","ETHUSD",1766389794534,5.3158,3029.9,3029.5,0.99123909]
["bitfinex","ETHUSD",1766389795302,0.555,3029.9,3029.5,0.99123909]
["bitfinex","ETHUSD",1766389795500,4.7608,3029.8,3029.5,0.99123909]
["bitfinex","ETHUSD",1766389797947,5.3158,3029.8,3029.5,0.99323909]
["bitfinex","ETHUSD",1766389799217,5.3158,3029.8,3029.5,0.002]
["bitfinex","ETHUSD",1766389800042,5.3158,3029.8,3029.5,0.99334719]
["bitfinex","ETHUSD",1766389800351,5.8708,3029.8,3029.5,0.99334719]
["bitfinex","ETHUSD",1766389802328,1.11,3029.8,3029.5,1.43754404]
["bitfinex","ETHUSD",1766389802828,1.665,3029.8,3029.5,1.43754404]
["bitfinex","ETHUSD",1766389805022,2.22,3029.8,3029.5,1.43754404]
["bitfinex","ETHUSD",1766389805440,2.22,3029.8,3029.5,4.73841005]
["bitfinex","ETHUSD",1766389805755,0.555,3029.9,3029.5,4.73841005]
["bitfinex","ETHUSD",1766389805918,0.555,3029.9,3029.6,0.80413747]
["bitfinex","ETHUSD",1766389806528,0.47092421,3029.9,3029.6,4.1047971]
["bitfinex","ETHUSD",1766389806727,0.556,3030.1,3029.7,0.03300656]
["bitfinex","ETHUSD",1766389806941,0.556,3030.1,3029.7,0.988]
["bitfinex","ETHUSD",1766389807557,1.111,3030.1,3029.7,0.988]
["bitfinex","ETHUSD",1766389807729,1.111,3030.1,3029.8,0.50928942]
["bitfinex","ETHUSD",1766389809955,1.666,3030.1,3029.8,0.50928942]
["bitfinex","ETHUSD",1766389810656,1.666,3030.1,3029.7,4.28861891]
["bitfinex","ETHUSD",1766389810943,1.666,3030.1,3029.7,0.988]
["bitfinex","ETHUSD",1766389811256,1.666,3030.1,3029.7,4.28865329]
["bitfinex","ETHUSD",1766389811444,1.666,3030.1,3029.7,0.988]
["bitfinex","ETHUSD",1766389813255,2.221,3030.1,3029.7,0.988]
["bitfinex","ETHUSD",1766389813456,2.221,3030.1,3029.8,0.50928438]
["bitfinex","ETHUSD",1766389814171,2.221,3030.1,3029.8,1.5005464]
["bitfinex","ETHUSD",1766389815659,2.776,3030.1,3029.8,1.5005464]
["bitfinex","ETHUSD",1766389818677,3.331,3030.1,3029.8,1.5005464]
["bitfinex","ETHUSD",1766389819749,3.331,3030.1,3029.8,4.80106663]
["bitfinex","ETHUSD",1766389819950,3.331,3030.1,3029.9,0.48010666]
["bitfinex","ETHUSD",1766389820270,0.02684402,3030.1,3029.9,0.48010666]
["bitfinex","ETHUSD",1766389820478,0.001,3030.3,3029.9,3.78052012]
["bitfinex","ETHUSD",1766389820782,0.001,3030.3,3030.0,0.556]
["bitfinex","ETHUSD",1766389821185,0.556,3030.3,3030.0,0.556]
["bitfinex","ETHUSD",1766389821390,0.556,3030.3,3030.1,0.43365201]
["bitfinex","ETHUSD",1766389821971,1e-08,3030.3,3030.1,1.42479613]
["bitfinex","ETHUSD",1766389822689,0.00100001,3030.3,3030.1,4.72494524]
["bitfinex","ETHUSD",1766389823765,2.22,3030.5,3030.3,0.55600001]
["bitfinex","ETHUSD",1766389824166,2.22,3030.5,3030.1,4.72494524]
["bitfinex","ETHUSD",1766389824390,2.22,3030.5,3030.2,0.80252737]
["bitfinex","ETHUSD",1766389825297,2.22,3030.5,3030.1,1.42479613]
["bitfinex","ETHUSD",1766389825794,2.22,3030.5,3030.1,4.72501628]
["bitfinex","ETHUSD",1766389826988,2.775,3030.5,3030.1,4.72501628]
["bitfinex","ETHUSD",1766389827373,2.775,3030.5,3030.1,3.73387216]
["bitfinex","ETHUSD",1766389827690,2.775,3030.5,3030.1,4.72501628]
["bitfinex","ETHUSD",1766389828078,2.775,3030.5,3030.1,1.42479613]
["bitfinex","ETHUSD",1766389828393,2.775,3030.5,3030.1,0.99114412]
["bitfinex","ETHUSD",1766389829488,2.775,3030.5,3030.1,4.29136014]
["bitfinex","ETHUSD",1766389829489,3.33,3030.5,3030.1,4.29136014]
["bitfinex","ETHUSD",1766389829896,3.331,3030.5,3030.1,0.99114412]
["bitfinex","ETHUSD",1766389830561,8.1101,3030.5,3030.1,0.86900295]
["bitfinex","ETHUSD",1766389830762,5.64561,3030.4,3030.0,0.002]
["bitfinex","ETHUSD",1766389830966,4.7791,3030.2,3029.9,0.99119324]
["bitfinex","ETHUSD",1766389831159,4.7791,3030.2,3029.6,3.82]
["bitfinex","ETHUSD",1766389831593,4.7791,3030.2,3029.6,4.81131115]
["bitfinex","ETHUSD",1766389831970,3.1216,3030.1,3029.6,4.81131115]
["bitfinex","ETHUSD",1766389832163,0.555,3030.2,3029.6,4.81131115]
["bitfinex","ETHUSD",1766389832413,5.3341,3030.2,3029.6,4.81131115]
["bitfinex","ETHUSD",1766389832600,1.6575,3030.1,3029.6,4.81131115]
["bitfinex","ETHUSD",1766389832897,4.7791,3030.1,3029.6,4.81131115]
["bitfinex","ETHUSD",1766389833098,4.7791,3030.1,3029.6,0.99131115]
["bitfinex","ETHUSD",1766389833898,4.7791,3030.0,3029.6,0.99131115]
["bitfinex","ETHUSD",1766389834907,0.432,3029.9,3029.5,0.002]
["bitfinex","ETHUSD",1766389835195,4.7791,3029.8,3029.5,0.002]
["bitfinex","ETHUSD",1766389835795,0.432,3029.9,3029.5,0.002]
["bitfinex","ETHUSD",1766389835989,4.9719,3029.9,3029.5,0.002]
["bitfinex","ETHUSD",1766389836577,0.432,3029.9,3029.5,0.002]
["bitfinex","ETHUSD",1766389837105,0.555,3030.2,3029.5,0.34707377]
["bitfinex","ETHUSD",1766389837411,0.987,3030.2,3029.5,0.34707377]
["bitfinex","ETHUSD",1766389837600,1.542,3030.2,3029.5,0.34707377]
["bitfinex","ETHUSD",1766389838705,6.0819,3030.2,3029.5,3.64790494]
["bitfinex","ETHUSD",1766389840588,6.6369,3030.2,3029.5,3.64790494]
["bitfinex","ETHUSD",1766389840788,6.6369,3030.2,3029.6,0.69508798]
["bitfinex","ETHUSD",1766389841410,6.6369,3030.2,3029.6,3.9958103]
["bitfinex","ETHUSD",1766389843113,7.1919,3030.2,3029.6,3.9958103]
["bitfinex","ETHUSD",1766389843487,2.9757,3029.9,3029.5,0.34707377]
["bitfinex","ETHUSD",1766389843825,4.12233944,3030.1,3029.5,0.002]
["bitfinex","ETHUSD",1766389843826,4.5399,3029.7,3029.5,0.002]
["bitfinex","ETHUSD",1766389844314,0.432,3029.8,3029.5,0.002]
["bitfinex","ETHUSD",1766389845984,0.987,3029.8,3029.5,0.002]
["bitfinex","ETHUSD",1766389847183,0.555,3029.8,3029.5,0.002]
["bitfinex","ETHUSD",1766389847383,0.555,3029.8,3029.5,0.34707205]
["bitfinex","ETHUSD",1766389848209,1.11,3029.8,3029.5,0.34707205]
["bitfinex","ETHUSD",1766389850218,1.11,3029.8,3029.5,3.64793635]
["bitfinex","ETHUSD",1766389850591,1.2287,3029.8,3029.5,3.64793635]
["bitfinex","ETHUSD",1766389852611,1.2287,3029.8,3029.5,0.34707205]
["bitfinex","ETHUSD",1766389853030,1.7837,3029.8,3029.5,0.34707205]
["bitfinex","ETHUSD",1766389854442,1.7837,3029.8,3029.5,0.002]
["bitfinex","ETHUSD",1766389855404,2.3387,3029.8,3029.5,0.002]
["bitfinex","ETHUSD",1766389857929,2.8937,3029.8,3029.5,0.002]
["bitfinex","ETHUSD",1766389860344,3.4487,3029.8,3029.5,0.002]
["bitfinex","ETHUSD",1766389862735,3.4497,3029.8,3029.5,0.002]
["bitfinex","ETHUSD",1766389862928,4.0047,3029.8,3029.5,0.002]
["bitfinex","ETHUSD",1766389863942,4.0047,3029.8,3029.5,0.34707005]
["bitfinex","ETHUSD",1766389865848,4.5597,3029.8,3029.5,0.34707005]
["bitfinex","ETHUSD",1766389866941,4.5597,3029.8,3029.5,3.64792069]
["bitfinex","ETHUSD",1766389867345,1.17787987,3029.8,3029.5,3.64792069]
["bitfinex","ETHUSD",1766389867544,0.433,3030.0,3029.5,6.94879542]
["bitfinex","ETHUSD",1766389867737,0.001,3030.0,3029.6,1.12707954]
["bitfinex","ETHUSD",1766389868115,2.22,3030.2,3029.6,1.12707954]
["bitfinex","ETHUSD",1766389868911,2.22,3030.2,3029.7,3.30065683]
["bitfinex","ETHUSD",1766389870648,0.001,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1766389873053,2.775,3030.2,3029.8,0.55599999]
["bitfinex","ETHUSD",1766389873548,2.775,3030.2,3029.8,3.85650498]
["bitfinex","ETHUSD",1766389874025,2.775,3030.2,3029.8,4.68492967]
["bitfinex","ETHUSD",1766389874231,2.775,3030.2,3029.8,4.12892968]
["bitfinex","ETHUSD",1766389874741,2.775,3030.2,3029.8,0.82842469]
["bitfinex","ETHUSD",1766389874922,2.775,3030.2,3029.6,3.73275955]
["bitfinex","ETHUSD",1766389875735,2.775,3030.2,3029.7,3.3006137]
["bitfinex","ETHUSD",1766389876053,3.33,3030.2,3029.7,3.3006137]
["bitfinex","ETHUSD",1766389877466,3.33,3030.2,3029.7,6.60127053]
["bitfinex","ETHUSD",1766389877644,0.02596892,3030.2,3029.7,6.60127053]
["bitfinex","ETHUSD",1766389877946,0.02596892,3030.2,3029.9,3.30043895]
["bitfinex","ETHUSD",1766389878453,0.58096892,3030.2,3029.9,3.30043895]
["bitfinex","ETHUSD",1766389878649,0.58196892,3030.2,3029.8,4.00383312]
["bitfinex","ETHUSD",1766389878854,0.58196892,3030.2,3029.8,0.70332705]
["bitfinex","ETHUSD",1766389879029,0.58196892,3030.2,3029.7,3.30062871]
["bitfinex","ETHUSD",1766389880626,0.58196892,3030.2,3029.6,3.73266941]
["bitfinex","ETHUSD",1766389880826,5.76796892,3030.2,3029.6,3.73266941]
["bitfinex","ETHUSD",1766389882158,5.76796892,3030.2,3029.6,7.03343518]
["bitfinex","ETHUSD",1766389882333,1.13696892,3030.2,3029.6,7.03343518]
["bitfinex","ETHUSD",1766389882533,1.13696892,3030.2,3029.7,4.03866161]
["bitfinex","ETHUSD",1766389883362,1.69196892,3030.2,3029.7,4.03866161]
["bitfinex","ETHUSD",1766389884166,1.69196892,3030.2,3029.7,0.73805052]
["bitfinex","ETHUSD",1766389885866,2.24696892,3030.2,3029.7,4.03866446]
["bitfinex","ETHUSD",1766389886862,2.24696892,3030.2,3029.7,0.73805052]
["bitfinex","ETHUSD",1766389888463,2.80196892,3030.2,3029.7,0.73805052]
["bitfinex","ETHUSD",1766389888667,7.41216892,3030.2,3029.6,0.432]
["bitfinex","ETHUSD",1766389889064,4.6102,3030.1,3029.6,0.432]
["bitfinex","ETHUSD",1766389889465,2.80196892,3030.2,3029.6,3.73273717]
["bitfinex","ETHUSD",1766389889658,2.80196892,3030.2,3029.7,3.30063398]
["bitfinex","ETHUSD",1766389890348,2.80196892,3030.2,3029.7,4.03868922]
["bitfinex","ETHUSD",1766389890768,2.80196892,3030.2,3029.7,0.73805524]
["bitfinex","ETHUSD",1766389891070,3.35696892,3030.2,3029.7,0.73805524]
["bitfinex","ETHUSD",1766389892654,3.35696892,3030.2,3029.6,0.432]
["bitfinex","ETHUSD",1766389892984,4.6102,3030.1,3029.5,0.002]
["bitfinex","ETHUSD",1766389893286,5.1652,3030.1,3029.5,0.002]
["bitfinex","ETHUSD",1766389893446,0.555,3030.1,3029.5,0.03500874]
["bitfinex","ETHUSD",1766389893784,0.555,3030.1,3029.5,0.002]
["bitfinex","ETHUSD",1766389893942,0.555,3030.1,3029.6,0.66059674]
["bitfinex","ETHUSD",1766389895077,0.555,3030.1,3029.7,3.30065683]
["bitfinex","ETHUSD",1766389895876,1.11,3030.1,3029.7,3.30065683]
["bitfinex","ETHUSD",1766389896989,0.001,3030.3,3029.9,3.30043895]
["bitfinex","ETHUSD",1766389897190,0.001,3030.3,3029.9,6.6008779]
["bitfinex","ETHUSD",1766389897390,0.001,3030.3,3030.0,0.70328779]
["bitfinex","ETHUSD",1766389898283,2.77500008,3030.5,3030.0,0.70328779]
["bitfinex","ETHUSD",1766389899100,2.77500008,3030.5,3030.0,4.00353421]
["bitfinex","ETHUSD",1766389900672,3.33000008,3030.5,3030.0,7.30386424]
["bitfinex","ETHUSD",1766389900871,0.02629298,3030.5,3030.0,7.30386424]
["bitfinex","ETHUSD",1766389901080,0.02629298,3030.5,3030.1,0.73038642]
["bitfinex","ETHUSD",1766389901405,0.02629298,3030.5,3030.2,3.3001122]
["bitfinex","ETHUSD",1766389901609,0.988,3030.9,3030.2,6.6002244]
["bitfinex","ETHUSD",1766389901902,0.988,3030.9,3030.2,7.0322244]
["bitfinex","ETHUSD",1766389902100,0.001,3030.5,3030.2,7.0322244]
["bitfinex","ETHUSD",1766389902304,0.001,3030.5,3030.3,0.77626108]
["bitfinex","ETHUSD",1766389902886,0.988,3030.9,3030.3,0.77626108]
["bitfinex","ETHUSD",1766389903088,1.543,3030.9,3030.3,0.77626108]
["bitfinex","ETHUSD",1766389903608,1.111,3030.9,3030.4,6.5997888]
["bitfinex","ETHUSD",1766389903796,7.771,3031.0,3030.4,6.5997888]
["bitfinex","ETHUSD",1766389904000,7.771,3031.0,3030.5,0.73760499]
["bitfinex","ETHUSD",1766389905592,8.326,3031.0,3030.5,4.03734016]
["bitfinex","ETHUSD",1766389907895,8.326,3031.0,3030.5,7.33712567]
["bitfinex","ETHUSD",1766389908095,8.881,3031.0,3030.5,7.33712567]
["bitfinex","ETHUSD",1766389909204,8.881,3031.0,3030.5,4.03734016]
["bitfinex","ETHUSD",1766389909597,13.303,3031.0,3030.4,3.29987019]
["bitfinex","ETHUSD",1766389910407,8.881,3031.0,3030.1,0.73038642]
["bitfinex","ETHUSD",1766389910720,2.882,3030.9,3030.1,3.30014753]
["bitfinex","ETHUSD",1766389910917,4.422,3030.6,3030.0,3.30031687]
["bitfinex","ETHUSD",1766389911110,1.54,3030.6,3030.0,3.30031687]
["bitfinex","ETHUSD",1766389911290,4.422,3030.5,3030.0,3.30031687]
["bitfinex","ETHUSD",1766389912316,4.422,3030.5,3029.9,3.30043895]
["bitfinex","ETHUSD",1766389912626,4.854,3030.8,3029.9,6.6008779]
["bitfinex","ETHUSD",1766389913016,0.987,3030.8,3029.9,6.63388228]
["bitfinex","ETHUSD",1766389913417,0.987,3030.8,3029.9,6.6008779]
["bitfinex","ETHUSD",1766389915323,1.542,3030.8,3029.9,6.6008779]
["bitfinex","ETHUSD",1766389916225,1.542,3030.8,3030.0,0.70658834]
["bitfinex","ETHUSD",1766389917030,1.542,3030.8,3030.1,6.60044222]
["bitfinex","ETHUSD",1766389917396,1.11,3030.8,3030.2,0.432]
["bitfinex","ETHUSD",1766389917624,1.111,3030.8,3030.2,0.432]
["bitfinex","ETHUSD",1766389917835,1.666,3030.8,3030.3,0.70324422]
["bitfinex","ETHUSD",1766389920290,2.221,3030.8,3029.8,0.99102953]
["bitfinex","ETHUSD",1766389920497,4.422,3030.7,3030.2,3.30009528]
["bitfinex","ETHUSD",1766389920709,4.422,3030.7,3030.1,3.30017286]
["bitfinex","ETHUSD",1766389921614,1.54,3030.6,3030.0,3.30031704]
["bitfinex","ETHUSD",1766389921813,2.882,3030.6,3029.8,3.30053074]
["bitfinex","ETHUSD",1766389922019,4.422,3030.3,3029.8,3.30053074]
["bitfinex","ETHUSD",1766389922220,4.422,3030.3,3029.8,3.30054187]
["bitfinex","ETHUSD",1766389922549,4.422,3030.3,3029.9,3.30043103]
["bitfinex","ETHUSD",1766389922720,0.555,3030.3,3029.9,3.30043103]
["bitfinex","ETHUSD",1766389923145,0.555,3030.3,3029.6,0.434]
["bitfinex","ETHUSD",1766389923298,0.555,3030.3,3029.7,3.67425912]
["bitfinex","ETHUSD",1766389923724,4.977,3030.3,3029.7,3.67425912]
["bitfinex","ETHUSD",1766389924201,0.555,3030.3,3029.7,0.37367682]
["bitfinex","ETHUSD",1766389924426,1.54,3030.1,3029.7,0.37367682]
["bitfinex","ETHUSD",1766389924630,4.422,3030.1,3029.7,0.37367682]
["bitfinex","ETHUSD",1766389925338,4.977,3030.1,3029.7,0.37367682]
["bitfinex","ETHUSD",1766389925534,4.977,3030.1,3029.8,0.36763937]
["bitfinex","ETHUSD",1766389925715,0.555,3030.1,3029.9,0.002]
["bitfinex","ETHUSD",1766389927110,0.555,3030.3,3029.9,0.002]
["bitfinex","ETHUSD",1766389927721,1.11,3030.3,3029.9,0.002]
["bitfinex","ETHUSD",1766389930339,1.665,3030.3,3029.9,0.002]
["bitfinex","ETHUSD",1766389930532,1.665,3030.3,3030.0,0.69706799]
["bitfinex","ETHUSD",1766389931640,1e-08,3030.3,3030.0,0.69706799]
["bitfinex","ETHUSD",1766389933246,0.55500001,3030.3,3030.0,3.99738559]
["bitfinex","ETHUSD",1766389933441,2.221,3030.8,3030.0,3.99738559]
["bitfinex","ETHUSD",1766389933650,2.221,3030.8,3030.1,0.03300221]
["bitfinex","ETHUSD",1766389933860,2.221,3030.8,3030.1,0.80948381]
["bitfinex","ETHUSD",1766389934660,2.221,3030.8,3030.1,0.7764816]
["bitfinex","ETHUSD",1766389935857,2.776,3030.8,3030.2,3.3001122]
["bitfinex","ETHUSD",1766389938464,7.9234,3030.8,3030.2,3.3001122]
["bitfinex","ETHUSD",1766389940067,3.331,3030.8,3030.2,6.6002244]
["bitfinex","ETHUSD",1766389940251,3.331,3030.8,3030.3,0.7376706]
["bitfinex","ETHUSD",1766389940450,3.331,3030.8,3030.4,3.2998944]
["bitfinex","ETHUSD",1766389940962,3.886,3030.8,3030.4,3.2998944]
["bitfinex","ETHUSD",1766389941165,3.886,3030.8,3030.4,6.5997888]
["bitfinex","ETHUSD",1766389941461,0.001,3030.9,3030.4,7.0317888]
["bitfinex","ETHUSD",1766389941624,0.001,3030.9,3030.5,0.77694594]
["bitfinex","ETHUSD",1766389941830,0.001,3030.8,3030.5,0.77694594]
["bitfinex","ETHUSD",1766389942565,1.111,3031.1,3030.6,3.29967663]
["bitfinex","ETHUSD",1766389943264,1.666,3031.1,3030.6,6.59935326]
["bitfinex","ETHUSD",1766389943563,1e-08,3031.2,3030.6,10.72016644]
["bitfinex","ETHUSD",1766389943863,1e-08,3031.2,3030.7,1.14971124]
["bitfinex","ETHUSD",1766389944162,1e-08,3031.2,3030.8,0.432]
["bitfinex","ETHUSD",1766389945759,1e-08,3031.2,3030.7,4.4492028]
["bitfinex","ETHUSD",1766389945963,0.55500001,3031.2,3030.7,4.8812028]
["bitfinex","ETHUSD",1766389947137,0.55500001,3031.2,3030.7,3.73149156]
["bitfinex","ETHUSD",1766389947565,0.001,3031.4,3030.7,7.03105931]
["bitfinex","ETHUSD",1766389948458,0.556,3031.3,3030.7,7.03105931]
["bitfinex","ETHUSD",1766389948657,0.556,3031.3,3030.7,3.73149156]
["bitfinex","ETHUSD",1766389948857,0.556,3031.3,3030.7,3.29949156]
["bitfinex","ETHUSD",1766389949058,0.556,3031.3,3030.7,4.46910249]
["bitfinex","ETHUSD",1766389949371,0.001,3031.2,3030.7,4.46910249]
["bitfinex","ETHUSD",1766389949981,0.001,3031.2,3030.7,7.76867024]
["bitfinex","ETHUSD",1766389950183,0.001,3031.2,3030.7,4.46910249]
["bitfinex","ETHUSD",1766389951060,0.556,3031.2,3030.7,7.76867024]
["bitfinex","ETHUSD",1766389951261,0.556,3031.2,3030.8,0.77686702]
["bitfinex","ETHUSD",1766389953071,0.556,3031.2,3030.7,4.03710249]
["bitfinex","ETHUSD",1766389953248,5.007,3031.2,3030.5,0.77694594]
["bitfinex","ETHUSD",1766389953441,4.451,3031.1,3030.4,0.434]
["bitfinex","ETHUSD",1766389953853,4.451,3031.1,3030.5,3.29971324]
["bitfinex","ETHUSD",1766389955379,1.111,3031.2,3030.5,3.29971324]
["bitfinex","ETHUSD",1766389955380,5.8396,3031.2,3030.5,3.29971324]
["bitfinex","ETHUSD",1766389955674,2.8249,3031.1,3030.5,3.29971324]
["bitfinex","ETHUSD",1766389957656,2.8259,3031.1,3030.5,3.29971324]
["bitfinex","ETHUSD",1766389958754,3.3809,3031.1,3030.5,3.29971324]
["bitfinex","ETHUSD",1766389959471,5.2846,3031.1,3030.5,3.29971324]
["bitfinex","ETHUSD",1766389959651,1.34986,3031.1,3030.4,0.002]
["bitfinex","ETHUSD",1766389959848,4.7286,3030.8,3030.4,0.002]
["bitfinex","ETHUSD",1766389961854,0.555,3030.8,3030.4,0.002]
["bitfinex","ETHUSD",1766389962056,4.7286,3030.7,3030.4,0.002]
["bitfinex","ETHUSD",1766389962774,1.9037,3030.6,3030.4,0.002]
["bitfinex","ETHUSD",1766389963078,4.7286,3030.6,3030.4,0.002]
["bitfinex","ETHUSD",1766389964161,5.2836,3030.6,3030.4,0.002]
["bitfinex","ETHUSD",1766389966989,5.8386,3030.6,3030.4,0.002]
["bitfinex","ETHUSD",1766389967185,4.7286,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1766389967546,0.53588241,3030.5,3029.9,0.002]
["bitfinex","ETHUSD",1766389967750,4.7286,3030.3,3029.9,0.002]
["bitfinex","ETHUSD",1766389968565,5.23081318,3030.6,3029.9,0.002]
["bitfinex","ETHUSD",1766389968766,2.8249,3030.3,3029.9,0.002]
["bitfinex","ETHUSD",1766389968967,4.7286,3030.2,3029.9,0.002]
["bitfinex","ETHUSD",1766389969365,5.2836,3030.2,3029.9,0.002]
["bitfinex","ETHUSD",1766389971992,5.8386,3030.2,3029.9,0.002]
["bitfinex","ETHUSD",1766389973097,4.7286,3030.1,3029.9,0.002]
["bitfinex","ETHUSD",1766389974889,5.2836,3030.1,3029.9,0.002]
["bitfinex","ETHUSD",1766389976899,1.10996337,3030.3,3029.9,0.002]
["bitfinex","ETHUSD",1766389977197,2.097,3030.6,3029.9,0.002]
["bitfinex","ETHUSD",1766389977499,2.097,3030.6,3030.0,0.66030958]
["bitfinex","ETHUSD",1766389978393,1.665,3030.6,3030.0,0.66030958]
["bitfinex","ETHUSD",1766389978699,4.4899,3030.6,3030.0,0.66030958]
["bitfinex","ETHUSD",1766389978995,6.3936,3030.6,3030.0,0.66030958]
["bitfinex","ETHUSD",1766389979597,6.9486,3030.6,3030.0,3.9606185]
["bitfinex","ETHUSD",1766389979895,6.9486,3030.6,3030.1,0.39626185]
["bitfinex","ETHUSD",1766389980578,2.22,3030.6,3030.1,0.39626185]
["bitfinex","ETHUSD",1766389981989,2.775,3030.6,3030.1,3.69648228]
["bitfinex","ETHUSD",1766389984681,3.33,3030.6,3030.1,3.69648228]
["bitfinex","ETHUSD",1766389985482,0.02439745,3030.6,3030.1,6.99670339]
["bitfinex","ETHUSD",1766389985694,0.555,3030.8,3030.2,0.7659013]
["bitfinex","ETHUSD",1766389986371,1.782,3030.7,3030.2,0.7659013]
["bitfinex","ETHUSD",1766389986777,1.782,3030.7,3030.2,4.06600545]
["bitfinex","ETHUSD",1766389987278,4.8981,3030.7,3030.2,4.06600545]
["bitfinex","ETHUSD",1766389988909,4.8981,3030.7,3030.2,0.7659013]
["bitfinex","ETHUSD",1766389989105,0.555,3030.7,3030.2,0.7659013]
["bitfinex","ETHUSD",1766389989276,1.782,3030.5,3030.0,3.30230946]
["bitfinex","ETHUSD",1766389989476,4.3431,3030.5,3030.0,3.30230946]
["bitfinex","ETHUSD",1766389989674,4.8981,3030.5,3030.0,3.30230946]
["bitfinex","ETHUSD",1766389990296,4.8981,3030.5,3030.1,0.002]
["bitfinex","ETHUSD",1766389990702,4.8981,3030.5,3030.1,3.30218523]
["bitfinex","ETHUSD",1766389990905,4.8981,3030.5,3030.1,4.00604574]
["bitfinex","ETHUSD",1766389991101,4.8981,3030.5,3030.1,0.70586051]
["bitfinex","ETHUSD",1766389992194,5.4531,3030.5,3030.1,4.00601151]
["bitfinex","ETHUSD",1766389992394,5.4531,3030.5,3030.1,0.70586051]
["bitfinex","ETHUSD",1766389993117,5.4531,3030.5,3030.1,4.00606565]
["bitfinex","ETHUSD",1766389994615,5.4531,3030.5,3030.1,0.70586051]
["bitfinex","ETHUSD",1766389994816,6.0081,3030.5,3030.1,0.002]
["bitfinex","ETHUSD",1766389995138,1.665,3030.5,3030.1,0.002]
["bitfinex","ETHUSD",1766389995320,0.001,3030.6,3030.1,0.002]
["bitfinex","ETHUSD",1766389996322,0.001,3030.6,3030.1,0.03500221]
["bitfinex","ETHUSD",1766389997323,0.55498169,3030.7,3030.1,0.002]
["bitfinex","ETHUSD",1766389997517,4.3431,3030.6,3030.1,0.002]
["bitfinex","ETHUSD",1766389997822,0.55498169,3030.7,3030.1,0.80498122]
["bitfinex","ETHUSD",1766389998721,0.001,3030.6,3030.1,0.80498122]
["bitfinex","ETHUSD",1766389998909,4.3431,3030.5,3030.1,0.002]
["bitfinex","ETHUSD",1766389999620,0.001,3030.6,3030.1,0.002]
["bitfinex","ETHUSD",1766389999822,0.556,3030.6,3030.1,0.002]
["bitfinex","ETHUSD",1766390001024,4.8991,3030.6,3030.1,0.002]
["bitfinex","ETHUSD",1766390001829,4.3431,3030.5,3030.1,0.002]
["bitfinex","ETHUSD",1766390002532,4.8981,3030.5,3030.1,0.002]
["bitfinex","ETHUSD",1766390002825,4.8981,3030.5,3030.0,3.73428489]
["bitfinex","ETHUSD",1766390002826,1.782,3030.3,3029.9,0.002]
["bitfinex","ETHUSD",1766390003025,1.782,3030.3,3029.9,3.30239105]
["bitfinex","ETHUSD",1766390003327,1.782,3030.3,3029.9,0.002]
["bitfinex","ETHUSD",1766390003519,2.5611,3030.4,3029.9,0.002]
["bitfinex","ETHUSD",1766390003832,3.16660082,3030.4,3029.9,0.002]
["bitfinex","ETHUSD",1766390004031,4.94860082,3030.4,3029.9,0.002]
["bitfinex","ETHUSD",1766390004332,2.5611,3030.3,3029.9,0.002]
["bitfinex","ETHUSD",1766390004707,4.3431,3030.3,3029.9,0.002]
["bitfinex","ETHUSD",1766390005026,2.5611,3030.2,3029.9,0.002]
["bitfinex","ETHUSD",1766390006630,2.337,3030.3,3029.9,0.002]
["bitfinex","ETHUSD",1766390007512,2.892,3030.3,3029.9,0.002]
["bitfinex","ETHUSD",1766390008140,5.2194,3030.3,3029.9,0.002]
["bitfinex","ETHUSD",1766390008440,5.85739008,3030.3,3029.9,0.002]
["bitfinex","ETHUSD",1766390009046,1.11,3030.3,3029.9,0.002]
["bitfinex","ETHUSD",1766390009543,0.3726,3030.3,3029.9,0.002]
["bitfinex","ETHUSD",1766390009953,0.9276,3030.3,3029.9,0.002]
["bitfinex","ETHUSD",1766390012665,3.255,3030.3,3029.9,0.002]
["bitfinex","ETHUSD",1766390012955,4.0689,3030.2,3029.9,0.002]
["bitfinex","ETHUSD",1766390014950,3.20890001,3030.1,3029.9,0.002]
["bitfinex","ETHUSD",1766390015241,3.76390001,3030.1,3029.9,0.002]
["bitfinex","ETHUSD",1766390017859,4.31890001,3030.1,3029.9,0.002]
["bitfinex","ETHUSD",1766390018040,2.2828,3030.0,3029.5,1.8148]
["bitfinex","ETHUSD",1766390018243,1.11,3030.1,3029.6,5.11352226]
["bitfinex","ETHUSD",1766390018563,1.11,3030.1,3029.7,1.8128]
["bitfinex","ETHUSD",1766390018929,0.432,3030.2,3029.9,1.8128]
["bitfinex","ETHUSD",1766390020461,0.001,3030.1,3029.9,1.8128]
["bitfinex","ETHUSD",1766390022873,0.001,3030.1,3029.9,5.11320656]
["bitfinex","ETHUSD",1766390023075,1.4826,3030.3,3030.0,2.65417128]
["bitfinex","ETHUSD",1766390025574,2.0376,3030.3,3030.0,2.65417128]
["bitfinex","ETHUSD",1766390025948,2.0376,3030.3,3030.1,1.8128]
["bitfinex","ETHUSD",1766390026542,0.987,3030.5,3030.1,1.8128]
["bitfinex","ETHUSD",1766390027974,1.542,3030.5,3030.1,1.8128]
["bitfinex","ETHUSD",1766390028165,4.1001,3030.4,3030.0,0.84137128]
["bitfinex","ETHUSD",1766390028479,4.1001,3030.2,3029.8,3.30049739]
["bitfinex","ETHUSD",1766390028947,4.1001,3030.4,3029.8,3.30049739]
["bitfinex","ETHUSD",1766390029672,2.2828,3030.3,3029.7,3.59740649]
["bitfinex","ETHUSD",1766390029875,4.1001,3030.2,3029.7,4.397488]
["bitfinex","ETHUSD",1766390030677,2.8378,3030.2,3029.7,4.397488]
["bitfinex","ETHUSD",1766390030872,0.555,3030.2,3029.8,0.2932]
["bitfinex","ETHUSD",1766390031074,1e-08,3030.2,3029.8,0.2932]
["bitfinex","ETHUSD",1766390031880,1e-08,3030.2,3029.9,3.30043895]
["bitfinex","ETHUSD",1766390032178,1e-08,3030.2,3030.0,0.3593639]
["bitfinex","ETHUSD",1766390033684,0.55500001,3030.2,3030.0,0.3593639]
["bitfinex","ETHUSD",1766390036889,1.11000001,3030.2,3030.0,0.3593639]
["bitfinex","ETHUSD",1766390037288,1.11100001,3030.2,3030.0,0.3593639]
["bitfinex","ETHUSD",1766390037888,1.11100001,3030.2,3029.9,3.59596849]
["bitfinex","ETHUSD",1766390038756,1.11100001,3030.2,3029.9,0.2956]
["bitfinex","ETHUSD",1766390039157,1.66600001,3030.2,3029.8,3.30250584]
["bitfinex","ETHUSD",1766390039478,1.66600001,3030.2,3029.8,3.59169016]
["bitfinex","ETHUSD",1766390040273,1.66600001,3030.2,3029.9,3.30043266]
["bitfinex","ETHUSD",1766390040478,1.66600001,3030.2,3029.9,4.16878691]
["bitfinex","ETHUSD",1766390040682,3.3938183,3030.4,3029.9,4.16878691]
["bitfinex","ETHUSD",1766390041891,3.9488183,3030.4,3029.9,0.86835425]
["bitfinex","ETHUSD",1766390042097,4.1001,3030.3,3029.8,0.2912]
["bitfinex","ETHUSD",1766390042282,4.1001,3030.3,3029.8,3.59171563]
["bitfinex","ETHUSD",1766390043197,4.1001,3030.3,3029.9,3.30040101]
["bitfinex","ETHUSD",1766390044169,1.6660183,3030.3,3029.9,3.62310101]
["bitfinex","ETHUSD",1766390045206,1.6660183,3030.3,3029.9,0.3227]
["bitfinex","ETHUSD",1766390045502,1.6670183,3030.3,3029.9,0.3227]
["bitfinex","ETHUSD",1766390046724,1.6670183,3030.3,3029.9,4.41477461]
["bitfinex","ETHUSD",1766390047021,2.2220183,3030.3,3029.9,4.41477461]
["bitfinex","ETHUSD",1766390047693,2.2220183,3030.3,3030.0,0.3166]
["bitfinex","ETHUSD",1766390050029,2.7770183,3030.3,3030.0,0.3166]
["bitfinex","ETHUSD",1766390052612,3.3320183,3030.3,3030.0,0.3166]
["bitfinex","ETHUSD",1766390054908,3.8870183,3030.3,3030.0,0.3166]
["bitfinex","ETHUSD",1766390056837,3.8870183,3030.3,3029.9,3.30243721]
["bitfinex","ETHUSD",1766390057136,3.8870183,3030.3,3029.9,3.59513721]
["bitfinex","ETHUSD",1766390057434,4.4420183,3030.3,3029.9,3.59513721]
["bitfinex","ETHUSD",1766390058335,4.4420183,3030.3,3029.9,0.2947]
["bitfinex","ETHUSD",1766390059238,3.331,3030.3,3029.9,0.2947]
["bitfinex","ETHUSD",1766390060035,3.886,3030.3,3029.9,0.2947]
["bitfinex","ETHUSD",1766390061145,1.1110183,3030.2,3029.9,0.2947]
["bitfinex","ETHUSD",1766390061438,1.1110183,3030.2,3029.9,0.75353932]
["bitfinex","ETHUSD",1766390062614,1.6660183,3030.2,3029.9,0.75353932]
["bitfinex","ETHUSD",1766390062815,3.886,3030.3,3029.9,4.05393957]
["bitfinex","ETHUSD",1766390063015,3.886,3030.3,3029.9,4.03703957]
["bitfinex","ETHUSD",1766390065547,4.441,3030.3,3029.9,4.03703957]
["bitfinex","ETHUSD",1766390068446,4.996,3030.3,3029.9,4.03703957]
["bitfinex","ETHUSD",1766390069254,4.996,3030.3,3030.0,0.3001]
["bitfinex","ETHUSD",1766390071465,5.551,3030.3,3030.0,3.60041124]
["bitfinex","ETHUSD",1766390071831,5.551,3030.3,3030.0,0.3001]
["bitfinex","ETHUSD",1766390074456,6.106,3030.3,3030.0,0.3001]
["bitfinex","ETHUSD",1766390076456,4.4626,3030.3,3030.0,3.60037897]
["bitfinex","ETHUSD",1766390076655,0.555,3030.4,3030.0,3.30027897]
["bitfinex","ETHUSD",1766390076843,0.555,3030.4,3030.0,3.96075019]
["bitfinex","ETHUSD",1766390077046,1.543,3030.5,3030.0,3.96075019]
["bitfinex","ETHUSD",1766390077047,1.111,3030.5,3030.0,3.96075019]
["bitfinex","ETHUSD",1766390077243,0.001,3030.3,3030.0,3.96075019]
["bitfinex","ETHUSD",1766390077645,1.111,3030.5,3030.0,3.96075019]
["bitfinex","ETHUSD",1766390077646,1.111,3030.5,3030.0,7.26108022]
["bitfinex","ETHUSD",1766390077848,0.55498169,3030.7,3030.0,7.69308022]
["bitfinex","ETHUSD",1766390078154,0.55498169,3030.7,3030.1,0.76950802]
["bitfinex","ETHUSD",1766390078453,4.65048169,3030.7,3030.1,0.76950802]
["bitfinex","ETHUSD",1766390078657,4.0955,3030.6,3030.1,4.06972391]
["bitfinex","ETHUSD",1766390079162,2.2228,3030.5,3030.1,4.06972391]
["bitfinex","ETHUSD",1766390080837,2.2228,3030.5,3030.1,4.50172391]
["bitfinex","ETHUSD",1766390081139,2.2228,3030.5,3030.2,0.54928058]
["bitfinex","ETHUSD",1766390082564,4.6505,3030.5,3030.2,0.54928058]
["bitfinex","ETHUSD",1766390083552,4.6505,3030.5,3030.2,3.84939035]
["bitfinex","ETHUSD",1766390084744,4.6515,3030.5,3030.2,3.84939035]
["bitfinex","ETHUSD",1766390084945,5.2065,3030.5,3030.2,3.84939035]
["bitfinex","ETHUSD",1766390085873,3.3338,3030.5,3030.2,3.84939035]
["bitfinex","ETHUSD",1766390086671,0.555,3030.6,3030.3,0.46188984]
["bitfinex","ETHUSD",1766390086975,0.55498169,3030.7,3030.3,0.46188984]
["bitfinex","ETHUSD",1766390087363,1.10998169,3030.7,3030.3,0.46188984]
["bitfinex","ETHUSD",1766390088873,1.10998169,3030.7,3030.3,3.76185421]
["bitfinex","ETHUSD",1766390089066,1e-08,3030.7,3030.3,3.76185421]
["bitfinex","ETHUSD",1766390089267,1e-08,3030.7,3030.4,0.70619513]
["bitfinex","ETHUSD",1766390089666,0.555,3030.8,3030.4,0.70619513]
["bitfinex","ETHUSD",1766390090374,0.555,3030.8,3030.4,4.00606532]
["bitfinex","ETHUSD",1766390090549,0.555,3030.8,3030.4,0.70619513]
["bitfinex","ETHUSD",1766390091274,2.7778,3030.8,3030.4,0.70619513]
["bitfinex","ETHUSD",1766390091477,2.7778,3030.8,3030.3,3.76184928]
["bitfinex","ETHUSD",1766390092781,3.3328,3030.8,3030.3,3.76184928]
["bitfinex","ETHUSD",1766390093773,3.3338,3030.8,3030.3,3.76184928]
["bitfinex","ETHUSD",1766390095043,3.8888,3030.8,3030.3,3.76184928]
["bitfinex","ETHUSD",1766390097584,4.4438,3030.8,3030.3,3.76184928]
["bitfinex","ETHUSD",1766390098953,6.3165,3030.8,3030.3,3.76184928]
["bitfinex","ETHUSD",1766390099153,6.3165,3030.8,3030.3,3.29995944]
["bitfinex","ETHUSD",1766390099909,6.3165,3030.8,3030.2,3.3001122]
["bitfinex","ETHUSD",1766390100055,6.8715,3030.8,3030.2,3.3001122]
["bitfinex","ETHUSD",1766390101779,6.8715,3030.8,3030.2,4.29119411]
["bitfinex","ETHUSD",1766390102492,6.8715,3030.8,3030.3,0.002]
["bitfinex","ETHUSD",1766390102691,7.4265,3030.8,3030.3,0.002]
["bitfinex","ETHUSD",1766390104358,7.4265,3030.8,3030.2,0.82947982]
["bitfinex","ETHUSD",1766390104359,4.12168452,3030.7,3030.2,0.82947982]
["bitfinex","ETHUSD",1766390104583,8.21718452,3030.4,3030.0,0.002]
["bitfinex","ETHUSD",1766390105199,8.77218452,3030.4,3030.0,0.002]
["bitfinex","ETHUSD",1766390107499,9.32718452,3030.4,3030.0,0.002]
["bitfinex","ETHUSD",1766390107902,7.10438452,3030.4,3030.0,0.002]
["bitfinex","ETHUSD",1766390108203,2.3334,3030.3,3030.0,0.002]
["bitfinex","ETHUSD",1766390108399,4.3197,3030.3,3030.0,0.002]
["bitfinex","ETHUSD",1766390110599,4.8747,3030.3,3030.0,0.002]
["bitfinex","ETHUSD",1766390113506,5.4297,3030.3,3030.0,0.002]
["bitfinex","ETHUSD",1766390116007,3.9984,3030.3,3030.0,0.002]
["bitfinex","ETHUSD",1766390116307,1.665,3030.3,3030.0,0.002]
["bitfinex","ETHUSD",1766390118305,2.22,3030.3,3030.0,0.002]
["bitfinex","ETHUSD",1766390120692,2.775,3030.3,3030.0,0.002]
["bitfinex","ETHUSD",1766390123102,3.33,3030.3,3030.0,0.002]
["bitfinex","ETHUSD",1766390123424,5.6634,3030.3,3030.0,0.002]
["bitfinex","ETHUSD",1766390123624,3.30339048,3030.7,3030.0,0.002]
["bitfinex","ETHUSD",1766390123825,0.0276098,3030.8,3030.0,0.002]
["bitfinex","ETHUSD",1766390124122,0.0276098,3030.8,3030.1,0.434]
["bitfinex","ETHUSD",1766390124329,4.3473098,3030.8,3030.1,0.434]
["bitfinex","ETHUSD",1766390125330,4.3197,3030.7,3030.1,0.434]
["bitfinex","ETHUSD",1766390125536,1.06054078,3030.8,3030.1,0.434]
["bitfinex","ETHUSD",1766390125728,4.3197,3030.7,3030.1,3.73421743]
["bitfinex","ETHUSD",1766390126639,4.3197,3030.7,3030.1,3.30021743]
["bitfinex","ETHUSD",1766390126935,4.3197,3030.7,3030.0,0.002]
["bitfinex","ETHUSD",1766390126936,4.3197,3030.7,3030.2,0.99111793]
["bitfinex","ETHUSD",1766390127104,4.3207,3030.7,3030.2,0.99111793]
["bitfinex","ETHUSD",1766390128132,4.8757,3030.7,3030.2,0.99111793]
["bitfinex","ETHUSD",1766390128933,0.556,3030.7,3030.2,0.99111793]
["bitfinex","ETHUSD",1766390129134,4.2188,3030.6,3030.2,0.99111793]
["bitfinex","ETHUSD",1766390129341,2.6103,3030.5,3030.2,0.99111793]
["bitfinex","ETHUSD",1766390130431,3.1653,3030.5,3030.2,0.99111793]
["bitfinex","ETHUSD",1766390132525,0.35713519,3030.4,3030.2,4.72056242]
["bitfinex","ETHUSD",1766390132732,0.556,3030.7,3030.3,0.432]
["bitfinex","ETHUSD",1766390132941,0.432,3030.6,3030.3,0.432]
["bitfinex","ETHUSD",1766390133138,0.432,3030.6,3030.3,1.42311793]
["bitfinex","ETHUSD",1766390133527,0.432,3030.6,3030.3,0.432]
["bitfinex","ETHUSD",1766390133736,0.432,3030.6,3030.4,0.5826098]
["bitfinex","ETHUSD",1766390134336,1.0146098,3030.8,3030.4,4.31367152]
["bitfinex","ETHUSD",1766390134541,1.0146098,3030.8,3030.4,1.01381523]
["bitfinex","ETHUSD",1766390134712,1.0146098,3030.8,3030.4,0.5826098]
["bitfinex","ETHUSD",1766390135336,0.001,3030.6,3030.4,0.5826098]
["bitfinex","ETHUSD",1766390138747,0.556,3030.6,3030.4,0.5826098]
["bitfinex","ETHUSD",1766390140377,1.5696098,3030.8,3030.4,0.5826098]
["bitfinex","ETHUSD",1766390141350,2.1246098,3030.8,3030.4,0.5826098]
["bitfinex","ETHUSD",1766390143571,2.1256098,3030.8,3030.4,3.88245955]
["bitfinex","ETHUSD",1766390143871,2.6806098,3030.8,3030.4,4.6006996]
["bitfinex","ETHUSD",1766390144171,0.432,3031.0,3030.4,4.0180898]
["bitfinex","ETHUSD",1766390144472,0.432,3031.0,3030.5,0.99091496]
["bitfinex","ETHUSD",1766390145238,4.4085,3030.9,3030.5,0.99091496]
["bitfinex","ETHUSD",1766390145459,0.432,3031.0,3030.5,0.99091496]
["bitfinex","ETHUSD",1766390145638,4.4085,3030.9,3030.5,0.99091496]
["bitfinex","ETHUSD",1766390145937,0.432,3031.0,3030.5,0.99091496]
["bitfinex","ETHUSD",1766390146137,2.2394,3030.8,3030.5,0.99091496]
["bitfinex","ETHUSD",1766390147360,4.4085,3030.8,3030.5,0.99091496]
["bitfinex","ETHUSD",1766390148450,4.9635,3030.8,3030.5,0.99091496]
["bitfinex","ETHUSD",1766390148868,2.7944,3030.8,3030.5,0.99091496]
["bitfinex","ETHUSD",1766390149757,4.9635,3030.8,3030.5,0.99091496]
["bitfinex","ETHUSD",1766390149955,4.4085,3030.7,3030.5,0.99091496]
["bitfinex","ETHUSD",1766390150171,0.555,3030.8,3030.5,1.42000254]
["bitfinex","ETHUSD",1766390150670,1e-08,3030.8,3030.5,4.71975147]
["bitfinex","ETHUSD",1766390150970,0.555,3031.0,3030.6,0.987]
["bitfinex","ETHUSD",1766390151944,0.001,3030.8,3030.6,0.987]
["bitfinex","ETHUSD",1766390152274,0.001,3030.8,3030.6,4.28666164]
["bitfinex","ETHUSD",1766390152845,0.001,3030.8,3030.6,0.987]
["bitfinex","ETHUSD",1766390153593,1e-08,3030.8,3030.6,0.987]
["bitfinex","ETHUSD",1766390154380,1e-08,3030.8,3030.4,0.002]
["bitfinex","ETHUSD",1766390154884,0.556,3031.3,3031.0,0.1341377]
["bitfinex","ETHUSD",1766390155259,4.4085,3031.2,3031.0,0.1341377]
["bitfinex","ETHUSD",1766390155470,4.4085,3031.2,3031.1,0.9908855]
["bitfinex","ETHUSD",1766390155983,4.9635,3031.2,3031.1,0.9908855]
["bitfinex","ETHUSD",1766390156178,2.51886875,3031.2,3031.1,0.9908855]
["bitfinex","ETHUSD",1766390156379,0.556,3031.3,3031.1,0.9908855]
["bitfinex","ETHUSD",1766390156971,0.330125,3031.3,3031.1,0.9908855]
["bitfinex","ETHUSD",1766390158473,0.885125,3031.3,3031.1,0.9908855]
["bitfinex","ETHUSD",1766390159102,2.5e-05,3031.3,3031.1,0.9908855]
["bitfinex","ETHUSD",1766390160692,2.5e-05,3031.3,3030.6,3.29961583]
["bitfinex","ETHUSD",1766390160880,4.4085,3031.2,3030.7,3.29950606]
["bitfinex","ETHUSD",1766390161189,2.2394,3031.2,3030.9,0.433]
["bitfinex","ETHUSD",1766390161384,4.4085,3031.2,3030.9,0.433]
["bitfinex","ETHUSD",1766390161587,0.556025,3031.3,3030.9,0.433]
["bitfinex","ETHUSD",1766390162170,0.988025,3031.3,3030.9,0.433]
["bitfinex","ETHUSD",1766390162396,5.396525,3031.3,3030.9,0.433]
["bitfinex","ETHUSD",1766390163897,5.951525,3031.3,3030.9,0.433]
["bitfinex","ETHUSD",1766390164397,2.2394,3031.2,3030.9,0.433]
["bitfinex","ETHUSD",1766390164869,4.4085,3031.2,3030.9,0.433]
["bitfinex","ETHUSD",1766390166266,4.9635,3031.2,3030.9,0.433]
["bitfinex","ETHUSD",1766390166468,0.555,3031.2,3030.9,0.433]
["bitfinex","ETHUSD",1766390167669,5.0883,3031.2,3030.9,0.433]
["bitfinex","ETHUSD",1766390168299,2.707,3031.2,3030.9,0.433]
["bitfinex","ETHUSD",1766390168472,2.3813,3031.1,3030.9,0.433]
["bitfinex","ETHUSD",1766390169300,3.263,3031.2,3030.9,0.433]
["bitfinex","ETHUSD",1766390170300,1.111,3031.2,3030.9,0.433]
["bitfinex","ETHUSD",1766390170511,1.111,3031.2,3030.9,4.1055744]
["bitfinex","ETHUSD",1766390170804,1.111,3031.2,3030.9,0.80624368]
["bitfinex","ETHUSD",1766390171310,1.666,3031.2,3030.9,0.80624368]
["bitfinex","ETHUSD",1766390174205,2.221,3031.2,3030.9,0.80624368]
["bitfinex","ETHUSD",1766390176539,2.776,3031.2,3030.9,0.80624368]
["bitfinex","ETHUSD",1766390177826,2.776,3031.2,3030.9,0.80824368]
["bitfinex","ETHUSD",1766390179641,3.331,3031.2,3030.9,0.80824368]
["bitfinex","ETHUSD",1766390179939,3.331,3031.2,3030.9,0.435]
["bitfinex","ETHUSD",1766390181943,3.331,3031.2,3030.9,3.73434197]
["bitfinex","ETHUSD",1766390182136,3.886,3031.2,3030.9,0.435]
["bitfinex","ETHUSD",1766390184934,4.441,3031.2,3030.9,0.435]
["bitfinex","ETHUSD",1766390187645,4.996,3031.2,3030.9,0.435]
["bitfinex","ETHUSD",1766390188334,9.2791,3031.2,3030.9,0.36013519]
["bitfinex","ETHUSD",1766390188849,4.996,3031.2,3030.9,0.36013519]
["bitfinex","ETHUSD",1766390190027,5.551,3031.2,3030.9,0.36013519]
["bitfinex","ETHUSD",1766390190560,5.551,3031.2,3030.9,3.65945645]
["bitfinex","ETHUSD",1766390190938,5.551,3031.2,3030.9,3.30132126]
["bitfinex","ETHUSD",1766390191146,5.2040625,3031.2,3031.0,0.99089859]
["bitfinex","ETHUSD",1766390193069,5.7590625,3031.2,3030.9,0.002]
["bitfinex","ETHUSD",1766390193239,5.7590625,3031.2,3030.9,0.99289532]
["bitfinex","ETHUSD",1766390194238,5.7590625,3031.2,3030.9,1.42213064]
["bitfinex","ETHUSD",1766390194866,5.7590625,3031.2,3030.9,4.72144813]
["bitfinex","ETHUSD",1766390195167,5.7590625,3031.2,3030.9,1.42213064]
["bitfinex","ETHUSD",1766390195337,6.3140625,3031.2,3030.9,1.42213064]
["bitfinex","ETHUSD",1766390197380,6.3140625,3031.2,3030.9,1.33170464]
["bitfinex","ETHUSD",1766390198550,6.8690625,3031.2,3030.9,1.33170464]
["bitfinex","ETHUSD",1766390200586,6.8690625,3031.2,3030.9,3.72857634]
["bitfinex","ETHUSD",1766390200882,6.8690625,3031.2,3031.0,0.9908855]
["bitfinex","ETHUSD",1766390201084,7.4240625,3031.2,3031.0,0.9908855]
["bitfinex","ETHUSD",1766390201272,7.4240625,3031.2,3030.5,0.002]
["bitfinex","ETHUSD",1766390201459,7.4240625,3031.2,3030.9,0.9908855]
["bitfinex","ETHUSD",1766390201660,11.6542625,3031.2,3030.9,0.9908855]
["bitfinex","ETHUSD",1766390201861,7.4240625,3031.2,3030.9,0.9908855]
["bitfinex","ETHUSD",1766390202081,7.4240625,3031.2,3030.6,3.29962976]
["bitfinex","ETHUSD",1766390202253,7.4240625,3031.2,3030.7,4.29044291]
["bitfinex","ETHUSD",1766390202755,7.4240625,3031.2,3030.7,3.29954759]
["bitfinex","ETHUSD",1766390203051,7.4240625,3031.2,3030.8,0.99089532]
["bitfinex","ETHUSD",1766390203485,7.4240625,3031.2,3030.9,0.002]
["bitfinex","ETHUSD",1766390203648,7.9790625,3031.2,3030.9,0.002]
["bitfinex","ETHUSD",1766390206775,8.5340625,3031.2,3030.9,0.002]
["bitfinex","ETHUSD",1766390209281,11.3229625,3031.2,3030.9,0.002]
["bitfinex","ETHUSD",1766390209457,13.3192625,3031.2,3030.9,0.002]
["bitfinex","ETHUSD",1766390211181,11.3229625,3031.2,3030.9,0.002]
["bitfinex","ETHUSD",1766390211584,11.8779625,3031.2,3030.9,0.002]
["bitfinex","ETHUSD",1766390214186,12.4329625,3031.2,3030.9,0.002]
["bitfinex","ETHUSD",1766390216571,12.9879625,3031.2,3030.9,0.002]
["bitfinex","ETHUSD",1766390217408,10.7540625,3031.2,3030.9,0.002]
["bitfinex","ETHUSD",1766390217618,2.2339,3031.1,3030.9,0.002]
["bitfinex","ETHUSD",1766390218385,12.7503625,3031.2,3030.9,0.002]
["bitfinex","ETHUSD",1766390219009,14.9842625,3031.2,3030.9,0.002]
["bitfinex","ETHUSD",1766390219311,15.5392625,3031.2,3030.9,0.002]
["bitfinex","ETHUSD",1766390221580,16.0942625,3031.2,3030.9,0.002]
["bitfinex","ETHUSD",1766390222526,2.2339,3031.1,3030.4,0.002]
["bitfinex","ETHUSD",1766390222690,4.11872626,3030.7,3030.4,0.002]
["bitfinex","ETHUSD",1766390222903,4.2302,3030.6,3030.2,0.99105899]
["bitfinex","ETHUSD",1766390223100,5.10829263,3030.6,3030.0,0.002]
["bitfinex","ETHUSD",1766390223293,4.2302,3030.6,3030.0,0.002]
["bitfinex","ETHUSD",1766390223584,0.432,3030.7,3030.0,0.002]
["bitfinex","ETHUSD",1766390224011,0.987,3030.7,3030.0,0.002]
["bitfinex","ETHUSD",1766390226509,1.542,3030.7,3030.0,0.002]
["bitfinex","ETHUSD",1766390228518,3.7271,3030.7,3030.0,0.002]
["bitfinex","ETHUSD",1766390228697,5.7857,3030.7,3030.0,0.002]
["bitfinex","ETHUSD",1766390228898,6.3407,3030.7,3030.0,0.002]
["bitfinex","ETHUSD",1766390229522,4.2437,3030.6,3030.0,0.002]
["bitfinex","ETHUSD",1766390229726,2.097,3030.7,3030.0,0.002]
["bitfinex","ETHUSD",1766390229727,4.2437,3030.5,3030.0,0.002]
["bitfinex","ETHUSD",1766390230398,4.2437,3030.5,3030.0,0.76181744]
["bitfinex","ETHUSD",1766390230613,2.1851,3030.5,3030.0,0.76181744]
["bitfinex","ETHUSD",1766390231243,4.1556,3030.7,3030.1,3.30022111]
["bitfinex","ETHUSD",1766390231441,0.555,3030.5,3030.1,3.30022111]
["bitfinex","ETHUSD",1766390232037,0.555,3030.5,3030.0,4.06211155]
["bitfinex","ETHUSD",1766390232436,0.555,3030.5,3030.0,0.76181744]
["bitfinex","ETHUSD",1766390232640,0.555,3030.5,3030.0,0.002]
["bitfinex","ETHUSD",1766390232641,4.7987,3030.5,3030.0,0.002]
["bitfinex","ETHUSD",1766390233344,2.0586,3030.2,3030.0,0.002]
["bitfinex","ETHUSD",1766390233546,4.2437,3030.1,3029.9,0.002]
["bitfinex","ETHUSD",1766390233910,4.7987,3030.1,3029.9,0.002]
["bitfinex","ETHUSD",1766390235940,0.555,3030.1,3029.9,0.002]
["bitfinex","ETHUSD",1766390236507,0.555,3030.5,3029.9,0.002]
["bitfinex","ETHUSD",1766390237045,0.555,3030.5,3029.9,0.13414905]
["bitfinex","ETHUSD",1766390237208,0.555,3030.5,3029.9,0.55963658]
["bitfinex","ETHUSD",1766390237659,0.555,3030.5,3029.9,0.13414905]
["bitfinex","ETHUSD",1766390237830,0.555,3030.5,3029.9,3.43454465]
["bitfinex","ETHUSD",1766390238549,4.7987,3030.5,3029.9,3.43454465]
["bitfinex","ETHUSD",1766390238722,2.7401,3030.5,3029.9,6.7349836]
["bitfinex","ETHUSD",1766390238922,1.11,3030.5,3029.9,6.7349836]
["bitfinex","ETHUSD",1766390239122,1.11,3030.5,3030.0,0.67369836]
["bitfinex","ETHUSD",1766390239956,1.11,3030.5,3030.1,3.30022111]
["bitfinex","ETHUSD",1766390241959,1.666,3030.8,3030.1,6.60044222]
["bitfinex","ETHUSD",1766390242161,1.49916972,3030.8,3030.5,0.555]
["bitfinex","ETHUSD",1766390242364,0.76136972,3030.8,3030.2,0.99098042]
["bitfinex","ETHUSD",1766390242551,4.70988222,3030.8,3030.3,0.80234226]
["bitfinex","ETHUSD",1766390242934,0.60518222,3030.8,3030.3,0.80234226]
["bitfinex","ETHUSD",1766390243864,0.60518222,3030.8,3030.5,3.29978551]
["bitfinex","ETHUSD",1766390244634,1.16018222,3030.8,3030.5,3.29978551]
["bitfinex","ETHUSD",1766390245455,0.001,3030.7,3030.4,3.2998944]
["bitfinex","ETHUSD",1766390245666,0.001,3030.7,3030.5,1.73118058]
["bitfinex","ETHUSD",1766390247172,0.001,3030.7,3030.5,0.74022307]
["bitfinex","ETHUSD",1766390247372,0.556,3030.7,3030.4,0.9910197]
["bitfinex","ETHUSD",1766390248651,1e-08,3030.7,3030.4,0.9910197]
["bitfinex","ETHUSD",1766390249475,1e-08,3030.7,3030.5,3.29978551]
["bitfinex","ETHUSD",1766390249683,1e-08,3030.8,3030.5,3.29978551]
["bitfinex","ETHUSD",1766390249982,1e-08,3030.8,3030.5,4.05886504]
["bitfinex","ETHUSD",1766390252183,4.5367,3031.1,3030.5,4.05886504]
["bitfinex","ETHUSD",1766390252565,4.5367,3031.1,3030.5,5.049816]
["bitfinex","ETHUSD",1766390253388,0.001,3030.8,3030.5,5.049816]
["bitfinex","ETHUSD",1766390254584,0.001,3030.8,3030.5,1.75003049]
["bitfinex","ETHUSD",1766390254785,0.556,3030.8,3030.6,0.50498797]
["bitfinex","ETHUSD",1766390257095,1.111,3030.8,3030.6,0.50498797]
["bitfinex","ETHUSD",1766390258795,4.218,3031.0,3030.6,0.50498797]
["bitfinex","ETHUSD",1766390259796,4.773,3031.0,3030.6,0.50498797]
["bitfinex","ETHUSD",1766390261096,4.8522,3031.0,3030.5,1.75003049]
["bitfinex","ETHUSD",1766390261993,4.8532,3031.0,3030.5,1.75003049]
["bitfinex","ETHUSD",1766390262290,4.2594,3030.9,3030.5,0.99095096]
["bitfinex","ETHUSD",1766390262494,1.111,3031.0,3030.5,0.99095096]
["bitfinex","ETHUSD",1766390262895,1.111,3031.0,3030.2,3.30005135]
["bitfinex","ETHUSD",1766390263069,1.111,3031.0,3030.3,0.9910197]
["bitfinex","ETHUSD",1766390263270,4.2594,3030.9,3030.3,0.9910197]
["bitfinex","ETHUSD",1766390263484,1.111,3031.0,3030.3,0.9910197]
["bitfinex","ETHUSD",1766390263685,1.111,3031.0,3030.3,4.29102044]
["bitfinex","ETHUSD",1766390263885,4.2594,3030.9,3030.3,4.29102044]
["bitfinex","ETHUSD",1766390264081,1.111,3031.0,3030.3,4.29102044]
["bitfinex","ETHUSD",1766390264294,1.111,3031.0,3030.3,3.30000074]
["bitfinex","ETHUSD",1766390264498,2.3519,3030.8,3030.4,0.9910197]
["bitfinex","ETHUSD",1766390267089,4.8144,3030.8,3030.4,4.29089004]
["bitfinex","ETHUSD",1766390268591,4.8144,3030.8,3030.4,0.9910197]
["bitfinex","ETHUSD",1766390269299,4.8144,3030.8,3030.3,3.29995755]
["bitfinex","ETHUSD",1766390269469,5.3694,3030.8,3030.3,4.29097725]
["bitfinex","ETHUSD",1766390270182,5.3694,3030.8,3030.4,0.002]
["bitfinex","ETHUSD",1766390270581,5.3704,3030.8,3030.4,0.002]
["bitfinex","ETHUSD",1766390270998,5.3704,3030.8,3030.4,3.30188863]
["bitfinex","ETHUSD",1766390271404,5.3704,3030.8,3030.4,0.002]
["bitfinex","ETHUSD",1766390272001,5.9254,3030.8,3030.4,0.002]
["bitfinex","ETHUSD",1766390274582,6.4804,3030.8,3030.4,0.002]
["bitfinex","ETHUSD",1766390277810,7.0354,3030.8,3030.4,0.002]
["bitfinex","ETHUSD",1766390280407,7.5904,3030.8,3030.4,0.002]
["bitfinex","ETHUSD",1766390283017,8.1454,3030.8,3030.4,0.002]
["bitfinex","ETHUSD",1766390286018,8.7004,3030.8,3030.4,0.002]
["bitfinex","ETHUSD",1766390289398,9.2554,3030.8,3030.4,0.002]
["bitfinex","ETHUSD",1766390290719,4.996,3030.8,3030.4,0.002]
["bitfinex","ETHUSD",1766390290924,4.0518,3030.7,3030.4,0.002]
["bitfinex","ETHUSD",1766390292025,4.6068,3030.7,3030.4,0.002]
["bitfinex","ETHUSD",1766390292416,4.0518,3030.6,3030.4,0.002]
["bitfinex","ETHUSD",1766390294819,4.6068,3030.6,3030.4,0.002]
["bitfinex","ETHUSD",1766390297233,5.1618,3030.6,3030.4,0.002]
["bitfinex","ETHUSD",1766390300215,5.7168,3030.6,3030.4,0.002]
["bitfinex","ETHUSD",1766390302640,4.0518,3030.5,3030.1,4.29122778]
["bitfinex","ETHUSD",1766390302811,4.0518,3030.5,3030.2,0.49669261]
["bitfinex","ETHUSD",1766390303011,4.0518,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1766390303812,2.2286,3030.5,3030.4,0.002]
["bitfinex","ETHUSD",1766390304012,2.22,3030.6,3030.4,0.002]
["bitfinex","ETHUSD",1766390305233,2.775,3030.6,3030.4,0.002]
["bitfinex","ETHUSD",1766390306134,6.8268,3030.6,3030.4,0.002]
["bitfinex","ETHUSD",1766390307913,7.3818,3030.6,3030.4,0.002]
["bitfinex","ETHUSD",1766390309521,3.33,3030.6,3030.4,0.002]
["bitfinex","ETHUSD",1766390309754,0.02443048,3030.6,3030.4,0.002]
["bitfinex","ETHUSD",1766390310325,0.24947121,3030.6,3030.4,0.002]
["bitfinex","ETHUSD",1766390310649,0.555,3030.7,3030.4,0.002]
["bitfinex","ETHUSD",1766390310855,4.55676696,3030.8,3030.4,0.002]
["bitfinex","ETHUSD",1766390311855,2e-08,3030.8,3030.4,0.002]
["bitfinex","ETHUSD",1766390312022,1.666,3031.0,3030.6,4.12076499]
["bitfinex","ETHUSD",1766390312222,11.8640625,3031.2,3030.7,0.03299567]
["bitfinex","ETHUSD",1766390312429,11.8640625,3031.2,3030.6,4.12076499]
["bitfinex","ETHUSD",1766390312430,8.5611514,3031.2,3030.6,4.12076499]
["bitfinex","ETHUSD",1766390312634,0.001,3031.4,3030.9,4.12076499]
["bitfinex","ETHUSD",1766390312844,0.97892178,3031.3,3031.0,3.71131767]
["bitfinex","ETHUSD",1766390313145,0.001,3031.4,3031.0,3.71131767]
["bitfinex","ETHUSD",1766390313537,0.001,3031.4,3031.0,7.01055884]
["bitfinex","ETHUSD",1766390313731,0.13210322,3031.4,3031.0,7.01055884]
["bitfinex","ETHUSD",1766390314353,0.13210322,3031.4,3031.0,3.71131767]
["bitfinex","ETHUSD",1766390314533,0.13210322,3031.4,3031.1,1.21222002]
["bitfinex","ETHUSD",1766390314944,0.13210322,3031.4,3031.2,3.29902348]
["bitfinex","ETHUSD",1766390315255,1e-08,3031.4,3031.1,4.51132585]
["bitfinex","ETHUSD",1766390315424,2.408,3032.1,3031.6,1.66600001]
["bitfinex","ETHUSD",1766390315829,0.001,3032.1,3031.6,1.66600001]
["bitfinex","ETHUSD",1766390316149,1e-08,3032.0,3031.7,0.65486129]
["bitfinex","ETHUSD",1766390316346,1e-08,3032.0,3031.7,0.6218765]
["bitfinex","ETHUSD",1766390316866,1e-08,3032.0,3031.8,3.2983706]
["bitfinex","ETHUSD",1766390317057,1e-08,3032.0,3031.7,3.92032537]
["bitfinex","ETHUSD",1766390317651,1.665,3032.3,3031.7,3.92032537]
["bitfinex","ETHUSD",1766390319959,1.665,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1766390320154,0.001,3032.0,3031.8,0.002]
["bitfinex","ETHUSD",1766390322562,1e-08,3032.0,3031.8,0.002]
["bitfinex","ETHUSD",1766390324378,1e-08,3032.0,3031.8,0.82314266]
["bitfinex","ETHUSD",1766390324939,2.22,3032.3,3031.8,0.82314266]
["bitfinex","ETHUSD",1766390325140,2.22,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1766390327462,0.001,3032.0,3031.8,0.002]
["bitfinex","ETHUSD",1766390330090,1e-08,3032.0,3031.8,0.002]
["bitfinex","ETHUSD",1766390331991,2.775,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1766390332288,2.56145804,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1766390332466,3.11645804,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1766390334781,3.11745804,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1766390334989,3.67245804,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1766390335187,4.4381,3032.2,3031.8,0.002]
["bitfinex","ETHUSD",1766390337280,3.57710001,3032.1,3031.8,0.002]
["bitfinex","ETHUSD",1766390337461,0.555,3032.2,3031.8,0.002]
["bitfinex","ETHUSD",1766390338963,1.11,3032.4,3031.8,0.80415974]
["bitfinex","ETHUSD",1766390339273,1.11,3032.4,3031.8,0.002]
["bitfinex","ETHUSD",1766390339575,1.11,3032.4,3031.9,0.99046021]
["bitfinex","ETHUSD",1766390339962,1.665,3032.4,3031.9,0.99046021]
["bitfinex","ETHUSD",1766390340390,4.072,3032.4,3031.9,0.99046021]
["bitfinex","ETHUSD",1766390340584,6.1031,3032.4,3031.9,0.99046021]
["bitfinex","ETHUSD",1766390341206,2.407,3032.3,3031.9,0.99046021]
["bitfinex","ETHUSD",1766390341375,4.4381,3032.1,3031.8,0.434]
["bitfinex","ETHUSD",1766390341710,2.407,3032.1,3031.8,0.002]
["bitfinex","ETHUSD",1766390342006,4.4381,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1766390342385,4.9931,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1766390345070,5.5481,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1766390345275,4.4381,3032.2,3031.8,0.002]
["bitfinex","ETHUSD",1766390345676,5.5925,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1766390345873,4.4825,3032.2,3031.8,0.37525481]
["bitfinex","ETHUSD",1766390347509,5.0375,3032.2,3031.8,0.37525481]
["bitfinex","ETHUSD",1766390348206,0.555,3032.2,3031.8,0.002]
["bitfinex","ETHUSD",1766390348409,4.4825,3032.1,3031.8,0.002]
["bitfinex","ETHUSD",1766390349306,0.555,3032.2,3031.8,0.002]
["bitfinex","ETHUSD",1766390349480,4.4825,3032.1,3031.8,0.002]
["bitfinex","ETHUSD",1766390349680,2.3633,3032.0,3031.8,0.002]
["bitfinex","ETHUSD",1766390350382,4.4825,3032.0,3031.8,0.002]
["bitfinex","ETHUSD",1766390352602,5.0375,3032.0,3031.8,0.002]
["bitfinex","ETHUSD",1766390355319,5.5925,3032.0,3031.8,0.002]
["bitfinex","ETHUSD",1766390357828,6.1475,3032.0,3031.8,0.002]
["bitfinex","ETHUSD",1766390359693,1.665,3032.0,3031.8,0.002]
["bitfinex","ETHUSD",1766390360530,2.22,3032.0,3031.8,0.002]
["bitfinex","ETHUSD",1766390363131,2.775,3032.0,3031.8,0.002]
["bitfinex","ETHUSD",1766390365622,3.33,3032.0,3031.8,0.002]
["bitfinex","ETHUSD",1766390368147,3.885,3032.0,3031.8,0.002]
["bitfinex","ETHUSD",1766390371249,4.44,3032.0,3031.8,0.002]
["bitfinex","ETHUSD",1766390372342,2.3633,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1766390373654,2.9183,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1766390374147,2.9183,3031.9,3031.5,3.18749169]
["bitfinex","ETHUSD",1766390374446,5.1088,3031.9,3031.5,3.93519354]
["bitfinex","ETHUSD",1766390375148,5.1088,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1766390376030,5.6638,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1766390378462,6.2188,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1766390379265,1.1379364,3032.0,3031.8,0.002]
["bitfinex","ETHUSD",1766390379449,0.555,3032.1,3031.8,0.002]
["bitfinex","ETHUSD",1766390379755,1.666,3032.4,3031.8,0.002]
["bitfinex","ETHUSD",1766390379961,1.11100001,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1766390380463,1.666,3032.4,3031.8,0.002]
["bitfinex","ETHUSD",1766390380781,2.221,3032.4,3031.9,0.65989588]
["bitfinex","ETHUSD",1766390381432,0.001,3032.3,3031.9,0.65989588]
["bitfinex","ETHUSD",1766390382260,4.3347,3032.2,3031.8,0.002]
["bitfinex","ETHUSD",1766390383061,2.323,3032.2,3031.8,0.002]
["bitfinex","ETHUSD",1766390383238,0.555,3032.2,3031.8,0.002]
["bitfinex","ETHUSD",1766390384361,3.29740093,3032.7,3031.8,0.002]
["bitfinex","ETHUSD",1766390384362,0.556,3033.3,3032.1,8.2337803]
["bitfinex","ETHUSD",1766390384571,6.763,3033.2,3032.6,4.11689015]
["bitfinex","ETHUSD",1766390384731,4.44,3033.2,3032.2,0.82337803]
["bitfinex","ETHUSD",1766390385047,4.3347,3033.1,3032.6,3.2974716]
["bitfinex","ETHUSD",1766390385956,4.8897,3033.1,3032.6,3.2974716]
["bitfinex","ETHUSD",1766390386163,4.8897,3033.1,3032.5,3.2975787]
["bitfinex","ETHUSD",1766390386732,4.8897,3033.1,3032.4,3.29771797]
["bitfinex","ETHUSD",1766390387369,2.0117,3032.9,3032.3,0.99026405]
["bitfinex","ETHUSD",1766390387673,4.3347,3033.0,3032.3,0.99026405]
["bitfinex","ETHUSD",1766390388045,0.555,3033.1,3032.3,0.99026405]
["bitfinex","ETHUSD",1766390388365,4.3347,3032.9,3032.3,0.99026405]
["bitfinex","ETHUSD",1766390388562,4.3347,3032.9,3032.3,1.4190831]
["bitfinex","ETHUSD",1766390388760,4.3347,3032.9,3032.3,4.71689801]
["bitfinex","ETHUSD",1766390389342,4.3347,3032.9,3032.3,1.4190831]
["bitfinex","ETHUSD",1766390389542,2.0117,3032.9,3032.3,1.4190831]
["bitfinex","ETHUSD",1766390389743,4.3347,3032.8,3032.3,1.4190831]
["bitfinex","ETHUSD",1766390389958,4.3347,3032.8,3032.4,0.47169808]
["bitfinex","ETHUSD",1766390390741,4.8897,3032.8,3032.4,0.47169808]
["bitfinex","ETHUSD",1766390391659,4.8897,3032.8,3032.4,3.76941122]
["bitfinex","ETHUSD",1766390391834,4.8897,3032.8,3032.4,0.47169808]
["bitfinex","ETHUSD",1766390392765,4.3347,3032.7,3032.4,0.47169808]
["bitfinex","ETHUSD",1766390393845,4.8897,3032.7,3032.4,0.47169808]
["bitfinex","ETHUSD",1766390394646,4.8897,3032.7,3032.3,0.99026405]
["bitfinex","ETHUSD",1766390395447,2.323,3032.6,3032.3,0.99026405]
["bitfinex","ETHUSD",1766390396133,2.878,3032.6,3032.3,0.99026405]
["bitfinex","ETHUSD",1766390396864,8.18722067,3032.6,3031.5,0.002]
["bitfinex","ETHUSD",1766390397051,4.3347,3032.4,3031.9,0.432]
["bitfinex","ETHUSD",1766390397257,2.323,3032.3,3031.7,0.99026405]
["bitfinex","ETHUSD",1766390397466,2.323,3032.2,3031.7,0.432]
["bitfinex","ETHUSD",1766390397669,2.0117,3032.1,3031.6,0.99026405]
["bitfinex","ETHUSD",1766390397844,4.3347,3031.8,3031.6,0.99026405]
["bitfinex","ETHUSD",1766390398374,4.3347,3031.8,3031.5,0.002]
["bitfinex","ETHUSD",1766390398579,2.878,3031.8,3031.5,0.002]
["bitfinex","ETHUSD",1766390398737,0.555,3031.8,3031.5,0.002]
["bitfinex","ETHUSD",1766390400951,1.11,3031.8,3031.5,0.002]
["bitfinex","ETHUSD",1766390401352,5.4447,3031.8,3031.5,0.002]
["bitfinex","ETHUSD",1766390401972,1.11,3031.8,3031.5,0.002]
["bitfinex","ETHUSD",1766390402980,4.3347,3031.7,3031.5,0.002]
["bitfinex","ETHUSD",1766390403165,1.11,3031.8,3031.5,0.002]
["bitfinex","ETHUSD",1766390403376,0.555,3031.7,3031.5,0.002]
["bitfinex","ETHUSD",1766390405091,4.3347,3031.5,3030.7,3.29948861]
["bitfinex","ETHUSD",1766390405262,2.4103,3031.3,3030.5,0.002]
["bitfinex","ETHUSD",1766390405457,4.4552,3031.3,3030.6,0.99086914]
["bitfinex","ETHUSD",1766390405663,0.432,3031.4,3030.6,0.99086914]
["bitfinex","ETHUSD",1766390405869,0.555,3031.3,3030.8,3.29945888]
["bitfinex","ETHUSD",1766390406355,0.555,3031.3,3030.6,0.99086914]
["bitfinex","ETHUSD",1766390406562,0.555,3031.3,3030.6,4.84490688]
["bitfinex","ETHUSD",1766390406861,4.4552,3031.2,3030.6,4.84490688]
["bitfinex","ETHUSD",1766390407059,4.4552,3031.2,3030.6,1.54524507]
["bitfinex","ETHUSD",1766390407258,2.4103,3031.2,3030.7,3.29955922]
["bitfinex","ETHUSD",1766390407592,0.555,3031.3,3030.7,3.29955922]
["bitfinex","ETHUSD",1766390407886,0.555,3031.3,3030.8,0.81444806]
["bitfinex","ETHUSD",1766390408185,0.555,3031.3,3030.8,4.11386526]
["bitfinex","ETHUSD",1766390408386,0.555,3031.7,3031.0,4.11689015]
["bitfinex","ETHUSD",1766390408558,2.4103,3032.5,3031.3,4.11689015]
["bitfinex","ETHUSD",1766390408759,2.4103,3032.5,3031.6,4.11689015]
["bitfinex","ETHUSD",1766390408760,4.4552,3032.5,3031.6,4.11689015]
["bitfinex","ETHUSD",1766390408988,4.4552,3032.5,3031.6,4.54889015]
["bitfinex","ETHUSD",1766390409293,4.4552,3032.4,3031.6,0.432]
["bitfinex","ETHUSD",1766390409599,4.4552,3032.5,3031.6,0.432]
["bitfinex","ETHUSD",1766390409773,0.987,3032.6,3031.7,0.99053543]
["bitfinex","ETHUSD",1766390410087,1.85637393,3032.6,3031.7,4.28897084]
["bitfinex","ETHUSD",1766390410289,4.4552,3032.5,3031.7,4.28897084]
["bitfinex","ETHUSD",1766390410792,5.0102,3032.5,3031.7,4.28897084]
["bitfinex","ETHUSD",1766390410988,4.4552,3032.4,3031.7,0.99053543]
["bitfinex","ETHUSD",1766390411165,0.555,3032.5,3031.7,0.99053543]
["bitfinex","ETHUSD",1766390411365,0.555,3032.5,3031.7,1.4626436]
["bitfinex","ETHUSD",1766390411593,0.555,3032.5,3031.7,1.32716794]
["bitfinex","ETHUSD",1766390411794,0.555,3032.5,3031.5,0.432]
["bitfinex","ETHUSD",1766390411980,0.555,3032.5,3031.6,0.987]
["bitfinex","ETHUSD",1766390412189,3.29776146,3032.4,3031.5,0.432]
["bitfinex","ETHUSD",1766390412499,3.85264825,3032.5,3031.5,4.72125787]
["bitfinex","ETHUSD",1766390412865,4.4552,3032.4,3031.5,1.42257141]
["bitfinex","ETHUSD",1766390413095,4.4552,3032.3,3031.5,1.42257141]
["bitfinex","ETHUSD",1766390413590,1.48448483,3032.4,3031.5,1.42257141]
["bitfinex","ETHUSD",1766390413974,4.4552,3032.3,3031.5,1.42257141]
["bitfinex","ETHUSD",1766390414164,4.78220995,3032.4,3031.5,1.42257141]
["bitfinex","ETHUSD",1766390414975,4.4552,3032.3,3031.5,1.42257141]
["bitfinex","ETHUSD",1766390415494,4.4552,3032.1,3031.5,0.99057141]
["bitfinex","ETHUSD",1766390416307,2.4103,3032.1,3031.5,0.99057141]
["bitfinex","ETHUSD",1766390416485,0.555,3032.3,3031.5,4.28926842]
["bitfinex","ETHUSD",1766390416686,2.4103,3032.1,3031.5,0.99057141]
["bitfinex","ETHUSD",1766390416886,4.4552,3032.1,3031.6,0.42893285]
["bitfinex","ETHUSD",1766390417977,0.432,3032.1,3031.5,0.99057141]
["bitfinex","ETHUSD",1766390418180,0.987,3032.1,3031.5,0.99057141]
["bitfinex","ETHUSD",1766390418412,4.4552,3032.0,3031.5,0.99057141]
["bitfinex","ETHUSD",1766390419093,2.4103,3031.9,3031.5,0.99057141]
["bitfinex","ETHUSD",1766390421014,2.9653,3031.9,3031.5,0.99057141]
["bitfinex","ETHUSD",1766390421509,2.9653,3031.9,3031.5,1.4195087]
["bitfinex","ETHUSD",1766390421720,0.555,3031.9,3031.5,4.2892635]
["bitfinex","ETHUSD",1766390423312,1.11,3031.9,3031.5,0.99057141]
["bitfinex","ETHUSD",1766390423532,1.11,3031.9,3031.5,4.28925879]
["bitfinex","ETHUSD",1766390423817,1.11,3031.9,3031.5,0.99057141]
["bitfinex","ETHUSD",1766390425004,1.111,3031.9,3031.5,0.99057141]
["bitfinex","ETHUSD",1766390425198,1.111,3031.9,3031.5,4.91935777]
["bitfinex","ETHUSD",1766390425404,0.556,3032.3,3031.7,4.11637778]
["bitfinex","ETHUSD",1766390425605,2.5999,3032.5,3032.0,4.11637778]
["bitfinex","ETHUSD",1766390425799,0.555,3032.5,3032.0,4.11637778]
["bitfinex","ETHUSD",1766390426325,0.555,3032.5,3032.0,5.10685761]
["bitfinex","ETHUSD",1766390426524,0.555,3032.5,3032.1,0.51068576]
["bitfinex","ETHUSD",1766390427600,2.4103,3032.4,3032.1,0.51068576]
["bitfinex","ETHUSD",1766390427823,2.5999,3032.5,3031.5,0.432]
["bitfinex","ETHUSD",1766390427824,2.4103,3032.0,3031.5,0.432]
["bitfinex","ETHUSD",1766390428127,2.0449,3032.1,3031.6,0.99061066]
["bitfinex","ETHUSD",1766390428429,2.4103,3032.2,3031.6,0.99061066]
["bitfinex","ETHUSD",1766390429425,4.692,3032.2,3031.6,0.99061066]
["bitfinex","ETHUSD",1766390429633,0.432,3032.3,3031.6,0.99061066]
["bitfinex","ETHUSD",1766390429634,2.2817,3032.1,3031.6,0.99061066]
["bitfinex","ETHUSD",1766390429835,4.9153,3032.0,3031.6,0.99061066]
["bitfinex","ETHUSD",1766390430006,2.6336,3032.0,3031.6,4.28919673]
["bitfinex","ETHUSD",1766390430520,3.1886,3032.0,3031.6,4.28919673]
["bitfinex","ETHUSD",1766390431112,0.555,3032.0,3031.6,4.28919673]
["bitfinex","ETHUSD",1766390431313,0.555,3032.0,3031.6,5.09118473]
["bitfinex","ETHUSD",1766390431533,0.555,3032.0,3031.6,8.38977293]
["bitfinex","ETHUSD",1766390431730,4.9153,3032.2,3031.6,12.50615071]
["bitfinex","ETHUSD",1766390432139,5.4703,3032.4,3031.6,12.50615071]
["bitfinex","ETHUSD",1766390432346,0.555,3032.4,3031.9,4.11637778]
["bitfinex","ETHUSD",1766390432641,0.38816972,3032.6,3032.0,0.84363778]
["bitfinex","ETHUSD",1766390432846,0.94316972,3032.6,3032.0,0.84363778]
["bitfinex","ETHUSD",1766390433045,0.8678553,3032.6,3032.0,1.83063778]
["bitfinex","ETHUSD",1766390435239,0.8678553,3032.6,3032.1,6.5960885]
["bitfinex","ETHUSD",1766390435543,1.4228553,3032.6,3032.2,0.84267263]
["bitfinex","ETHUSD",1766390437838,1.4228553,3032.6,3032.2,4.14057299]
["bitfinex","ETHUSD",1766390438038,1.9778553,3032.6,3032.2,4.14057299]
["bitfinex","ETHUSD",1766390438400,1.9778553,3032.6,3032.2,7.43850848]
["bitfinex","ETHUSD",1766390438826,1.23355555,3032.7,3032.2,7.43850848]
["bitfinex","ETHUSD",1766390439039,0.555,3033.0,3032.4,4.11637778]
["bitfinex","ETHUSD",1766390439236,0.555,3033.0,3032.5,0.432]
["bitfinex","ETHUSD",1766390439611,0.555,3033.0,3032.6,3.29750049]
["bitfinex","ETHUSD",1766390439830,0.555,3033.0,3032.6,4.28773512]
["bitfinex","ETHUSD",1766390440338,1.11,3033.0,3032.6,4.28773512]
["bitfinex","ETHUSD",1766390440635,4.7004,3032.9,3032.6,0.99023463]
["bitfinex","ETHUSD",1766390440849,4.7004,3032.8,3032.6,0.99023463]
["bitfinex","ETHUSD",1766390441053,4.7004,3032.8,3032.4,3.72963906]
["bitfinex","ETHUSD",1766390441054,2.62,3032.7,3032.4,0.432]
["bitfinex","ETHUSD",1766390441232,1.11,3033.0,3032.5,3.29757916]
["bitfinex","ETHUSD",1766390441953,1.11,3033.0,3032.5,6.59518839]
["bitfinex","ETHUSD",1766390442456,0.5082989,3033.1,3032.5,10.71156617]
["bitfinex","ETHUSD",1766390442637,4.441,3033.2,3032.5,10.71156617]
["bitfinex","ETHUSD",1766390442832,0.555,3033.1,3032.5,10.71156617]
["bitfinex","ETHUSD",1766390443147,0.555,3033.1,3032.6,1.25068649]
["bitfinex","ETHUSD",1766390443659,0.555,3033.1,3032.6,2.24091458]
["bitfinex","ETHUSD",1766390444159,0.555,3033.1,3032.7,3.29739176]
["bitfinex","ETHUSD",1766390444358,0.555,3033.1,3032.8,0.432]
["bitfinex","ETHUSD",1766390445974,0.432,3033.5,3032.8,0.432]
["bitfinex","ETHUSD",1766390445975,4.842,3033.9,3033.3,4.11637778]
["bitfinex","ETHUSD",1766390446171,4.842,3033.9,3032.8,0.432]
["bitfinex","ETHUSD",1766390446172,2.222,3033.9,3033.4,3.72854845]
["bitfinex","ETHUSD",1766390446472,2.62,3033.4,3033.0,3.29697963]
["bitfinex","ETHUSD",1766390446672,4.7004,3033.4,3032.9,1.69273324]
["bitfinex","ETHUSD",1766390446845,1.62994512,3033.3,3032.9,4.71915305]
["bitfinex","ETHUSD",1766390447437,2.0804,3033.4,3032.9,4.71915305]
["bitfinex","ETHUSD",1766390447642,2.0814,3033.7,3032.9,8.01632737]
["bitfinex","ETHUSD",1766390447969,0.001,3033.7,3033.0,4.11637778]
["bitfinex","ETHUSD",1766390448174,0.001,3033.7,3033.1,6.5939138]
["bitfinex","ETHUSD",1766390448346,0.001,3033.7,3033.2,1.07102916]
["bitfinex","ETHUSD",1766390448555,0.556,3033.7,3033.3,0.432]
["bitfinex","ETHUSD",1766390449164,2.13566699,3033.9,3033.3,4.54837778]
["bitfinex","ETHUSD",1766390449679,2.13566699,3033.9,3033.4,0.98998628]
["bitfinex","ETHUSD",1766390450043,1.11,3034.2,3033.8,4.11637778]
["bitfinex","ETHUSD",1766390450254,2.0804,3034.2,3033.9,0.41163778]
["bitfinex","ETHUSD",1766390450545,4.7004,3034.1,3033.8,0.432]
["bitfinex","ETHUSD",1766390450975,0.555,3034.1,3033.4,0.98998628]
["bitfinex","ETHUSD",1766390451275,4.7004,3033.9,3033.6,0.432]
["bitfinex","ETHUSD",1766390451456,4.7004,3033.9,3033.5,3.72843843]
["bitfinex","ETHUSD",1766390451658,4.7004,3033.9,3033.5,4.52995289]
["bitfinex","ETHUSD",1766390452170,4.7004,3033.9,3033.5,1.23351446]
["bitfinex","ETHUSD",1766390452875,2.62,3033.9,3033.5,7.82650532]
["bitfinex","ETHUSD",1766390453179,2.6354,3034.1,3033.5,7.82650532]
["bitfinex","ETHUSD",1766390453384,3.1904,3034.1,3033.5,4.52998316]
["bitfinex","ETHUSD",1766390453554,1.11,3034.1,3033.6,0.88165763]
["bitfinex","ETHUSD",1766390453756,0.556,3034.4,3033.7,4.11637778]
["bitfinex","ETHUSD",1766390454378,0.556,3034.4,3033.6,0.88165763]
["bitfinex","ETHUSD",1766390454379,2.0804,3034.2,3033.6,0.88165763]
["bitfinex","ETHUSD",1766390454984,2.62,3034.1,3033.6,0.88165763]
["bitfinex","ETHUSD",1766390455481,3.176,3034.4,3033.7,3.29630449]
["bitfinex","ETHUSD",1766390455662,3.176,3034.4,3033.8,0.41779621]
["bitfinex","ETHUSD",1766390455869,1.11,3034.3,3033.8,0.41779621]
["bitfinex","ETHUSD",1766390456206,2.62,3034.2,3033.8,0.41779621]
["bitfinex","ETHUSD",1766390456500,0.002,3033.9,3033.8,0.41779621]
["bitfinex","ETHUSD",1766390457966,0.556,3034.4,3033.8,7.01018065]
["bitfinex","ETHUSD",1766390458296,1.111,3034.4,3033.9,1.64364467]
["bitfinex","ETHUSD",1766390458601,1.111,3034.4,3034.0,3.2959789]
["bitfinex","ETHUSD",1766390459093,1.111,3034.4,3034.0,4.28576594]
["bitfinex","ETHUSD",1766390459260,5.20972006,3034.5,3034.0,4.28576594]
["bitfinex","ETHUSD",1766390459462,5.20972006,3034.5,3034.0,7.58174484]
["bitfinex","ETHUSD",1766390459793,0.555,3034.6,3034.1,0.92253895]
["bitfinex","ETHUSD",1766390460382,0.555,3034.6,3034.2,3.29576165]
["bitfinex","ETHUSD",1766390460583,0.555,3034.6,3034.1,5.20814675]
["bitfinex","ETHUSD",1766390460792,1.11,3034.6,3034.1,5.20814675]
["bitfinex","ETHUSD",1766390461389,1.666,3034.8,3034.3,4.11637778]
["bitfinex","ETHUSD",1766390461716,1.666,3034.8,3034.4,0.41163778]
["bitfinex","ETHUSD",1766390462390,0.555,3035.1,3034.6,7.41164503]
["bitfinex","ETHUSD",1766390463207,1.11,3035.1,3034.6,7.41164503]
["bitfinex","ETHUSD",1766390463714,2.62,3034.9,3034.4,0.41163778]
["bitfinex","ETHUSD",1766390463921,0.002,3034.6,3034.4,3.70711119]
["bitfinex","ETHUSD",1766390464094,0.002,3034.6,3034.5,0.51288493]
["bitfinex","ETHUSD",1766390464418,2.62,3034.9,3034.4,4.52801556]
["bitfinex","ETHUSD",1766390464710,2.62,3034.9,3034.4,7.82355073]
["bitfinex","ETHUSD",1766390465412,2.62,3034.9,3034.4,4.52801556]
["bitfinex","ETHUSD",1766390465715,3.175,3034.9,3034.4,0.41163778]
["bitfinex","ETHUSD",1766390466214,2.8208,3034.8,3034.3,4.28534959]
["bitfinex","ETHUSD",1766390466421,5.1916,3034.6,3034.3,0.98973806]
["bitfinex","ETHUSD",1766390466597,2.3708,3034.3,3033.0,7.41336593]
["bitfinex","ETHUSD",1766390466790,5.1916,3034.2,3033.7,0.432]
["bitfinex","ETHUSD",1766390467018,5.1916,3034.2,3033.7,0.80494237]
["bitfinex","ETHUSD",1766390467882,5.7466,3034.2,3033.7,0.80494237]
["bitfinex","ETHUSD",1766390468208,5.7466,3034.2,3033.7,0.37294237]
["bitfinex","ETHUSD",1766390468515,5.7466,3034.2,3033.5,3.29742369]
["bitfinex","ETHUSD",1766390468516,2.8208,3034.0,3033.5,3.29742369]
["bitfinex","ETHUSD",1766390468817,5.1916,3034.0,3033.6,0.432]
["bitfinex","ETHUSD",1766390468982,1.89168998,3034.0,3033.6,0.432]
["bitfinex","ETHUSD",1766390469183,1e-08,3034.2,3033.6,0.432]
["bitfinex","ETHUSD",1766390469499,0.432,3034.6,3033.7,2.3094]
["bitfinex","ETHUSD",1766390469699,0.432,3034.6,3033.8,2.3094]
["bitfinex","ETHUSD",1766390470220,3.85003627,3034.9,3033.8,2.3094]
["bitfinex","ETHUSD",1766390470221,0.555,3034.9,3033.8,2.3094]
["bitfinex","ETHUSD",1766390470380,0.555,3034.9,3034.0,2.3709]
["bitfinex","ETHUSD",1766390470582,1e-08,3034.9,3034.4,2.3709]
["bitfinex","ETHUSD",1766390470778,1.05967205,3035.1,3034.3,6.59130606]
["bitfinex","ETHUSD",1766390471012,1.05967205,3035.1,3034.5,2.3709]
["bitfinex","ETHUSD",1766390471321,1.05967205,3035.1,3034.5,2.8029]
["bitfinex","ETHUSD",1766390471504,2.3708,3034.9,3033.9,4.28573105]
["bitfinex","ETHUSD",1766390471706,5.1916,3034.6,3034.0,0.432]
["bitfinex","ETHUSD",1766390472113,5.1916,3034.6,3034.0,3.72790066]
["bitfinex","ETHUSD",1766390472288,5.1916,3034.6,3034.0,0.432]
["bitfinex","ETHUSD",1766390472686,5.1916,3034.6,3034.0,3.72797774]
["bitfinex","ETHUSD",1766390472889,5.7466,3034.6,3034.0,3.72797774]
["bitfinex","ETHUSD",1766390473919,5.7466,3034.6,3034.1,2.5724]
["bitfinex","ETHUSD",1766390473920,0.555,3034.6,3034.1,2.5724]
["bitfinex","ETHUSD",1766390474118,1.05967205,3035.1,3034.3,4.5288]
["bitfinex","ETHUSD",1766390474288,1.05967205,3035.1,3034.4,0.432]
["bitfinex","ETHUSD",1766390474489,0.002,3035.2,3034.4,0.432]
["bitfinex","ETHUSD",1766390474795,0.002,3035.2,3034.6,1.9704]
["bitfinex","ETHUSD",1766390475118,1.112,3035.5,3034.5,6.59087164]
["bitfinex","ETHUSD",1766390475119,1.062,3035.5,3035.2,0.55499999]
["bitfinex","ETHUSD",1766390475415,0.002,3036.4,3035.2,0.55499999]
["bitfinex","ETHUSD",1766390475798,0.002,3036.4,3035.0,0.432]
["bitfinex","ETHUSD",1766390475994,5.1916,3036.3,3035.0,0.432]
["bitfinex","ETHUSD",1766390476194,5.1916,3036.3,3035.1,2.7219]
["bitfinex","ETHUSD",1766390476399,5.1916,3036.3,3035.3,2.7219]
["bitfinex","ETHUSD",1766390476619,8.48508296,3036.3,3035.4,0.432]
["bitfinex","ETHUSD",1766390477422,5.0375,3036.2,3035.4,2.1691]
["bitfinex","ETHUSD",1766390477730,0.002,3036.4,3035.4,7.02082835]
["bitfinex","ETHUSD",1766390477906,0.002,3036.4,3035.6,2.816]
["bitfinex","ETHUSD",1766390478084,0.002,3036.4,3035.8,2.816]
["bitfinex","ETHUSD",1766390478286,2.8208,3036.5,3035.8,0.432]
["bitfinex","ETHUSD",1766390478502,0.04945272,3036.6,3035.8,0.432]
["bitfinex","ETHUSD",1766390478733,5.1916,3036.3,3035.5,0.432]
["bitfinex","ETHUSD",1766390479031,2.8208,3035.9,3035.3,0.432]
["bitfinex","ETHUSD",1766390479199,3.72518867,3036.6,3035.6,3.2942261]
["bitfinex","ETHUSD",1766390479402,5.1916,3036.4,3035.6,3.2942261]
["bitfinex","ETHUSD",1766390479602,5.1916,3036.4,3035.7,3.29409747]
["bitfinex","ETHUSD",1766390479832,5.1916,3036.4,3035.8,3.29399265]
["bitfinex","ETHUSD",1766390480132,0.432,3036.6,3035.9,0.50290927]
["bitfinex","ETHUSD",1766390480133,0.555,3036.6,3035.9,0.50290927]
["bitfinex","ETHUSD",1766390480319,0.002,3036.5,3035.9,3.39170927]
["bitfinex","ETHUSD",1766390480699,0.002,3036.5,3035.9,6.68557386]
["bitfinex","ETHUSD",1766390481129,0.002,3036.5,3035.9,3.79677386]
["bitfinex","ETHUSD",1766390481330,0.555,3036.6,3036.1,1.7351]
["bitfinex","ETHUSD",1766390481537,0.555,3036.6,3036.2,0.432]
["bitfinex","ETHUSD",1766390481735,0.002,3036.7,3036.2,0.432]
["bitfinex","ETHUSD",1766390481938,0.002,3036.7,3036.2,0.76543]
["bitfinex","ETHUSD",1766390482237,1e-08,3036.9,3036.7,0.555]
["bitfinex","ETHUSD",1766390482442,1e-08,3036.9,3036.4,1.8015]
["bitfinex","ETHUSD",1766390482806,1e-08,3036.9,3036.5,1.8159]
["bitfinex","ETHUSD",1766390483036,1e-08,3036.9,3035.9,3.79675018]
["bitfinex","ETHUSD",1766390483236,5.1916,3036.8,3036.2,0.432]
["bitfinex","ETHUSD",1766390483539,2.8208,3036.7,3036.2,0.432]
["bitfinex","ETHUSD",1766390484211,2.8208,3036.7,3036.0,5.02687209]
["bitfinex","ETHUSD",1766390484547,2.8208,3036.7,3036.1,0.432]
["bitfinex","ETHUSD",1766390484706,3.3758,3036.7,3036.1,0.432]
["bitfinex","ETHUSD",1766390484906,0.57466,3036.6,3036.1,0.432]
["bitfinex","ETHUSD",1766390485113,3.3758,3036.7,3036.1,0.432]
["bitfinex","ETHUSD",1766390485349,5.7466,3036.7,3036.1,0.432]
["bitfinex","ETHUSD",1766390486009,0.555,3036.7,3035.6,0.98916045]
["bitfinex","ETHUSD",1766390486208,0.555,3036.7,3035.7,3.72610018]
["bitfinex","ETHUSD",1766390486209,5.1916,3036.6,3035.7,3.72610018]
["bitfinex","ETHUSD",1766390486539,2.3708,3036.2,3035.7,0.432]
["bitfinex","ETHUSD",1766390486843,5.42868,3036.2,3035.7,0.432]
["bitfinex","ETHUSD",1766390487243,4.08569945,3036.2,3035.0,1.9179]
["bitfinex","ETHUSD",1766390487545,4.08569945,3036.2,3035.1,3.72673109]
["bitfinex","ETHUSD",1766390487721,4.08569945,3036.2,3035.2,3.29466308]
["bitfinex","ETHUSD",1766390487921,2.3708,3036.0,3035.3,0.432]
["bitfinex","ETHUSD",1766390488223,2.8208,3035.9,3035.3,0.432]
["bitfinex","ETHUSD",1766390488437,5.4249,3035.9,3035.3,0.432]
["bitfinex","ETHUSD",1766390489652,5.9799,3035.9,3035.3,0.432]
["bitfinex","ETHUSD",1766390490213,0.555,3035.9,3035.3,0.432]
["bitfinex","ETHUSD",1766390490414,0.555,3035.9,3035.3,0.67274]
["bitfinex","ETHUSD",1766390490635,3.6647,3035.9,3035.3,0.432]
["bitfinex","ETHUSD",1766390490836,6.2688,3035.9,3035.3,0.432]
["bitfinex","ETHUSD",1766390491724,6.2688,3035.9,3035.1,3.29477758]
["bitfinex","ETHUSD",1766390491927,2.6041,3035.8,3035.0,1.9998]
["bitfinex","ETHUSD",1766390492122,2.6041,3035.5,3034.7,1.7331]
["bitfinex","ETHUSD",1766390492361,5.7138,3035.4,3034.7,6.01778464]
["bitfinex","ETHUSD",1766390492537,5.7138,3035.4,3034.8,0.432]
["bitfinex","ETHUSD",1766390493160,5.7138,3035.4,3034.9,0.432]
["bitfinex","ETHUSD",1766390493552,2e-08,3035.4,3034.9,3.72694115]
["bitfinex","ETHUSD",1766390493848,3.939334,3035.8,3034.9,1.33656579]
["bitfinex","ETHUSD",1766390494644,3.939334,3035.8,3034.9,0.90456579]
["bitfinex","ETHUSD",1766390494847,7.83781904,3035.8,3034.9,0.432]
["bitfinex","ETHUSD",1766390495033,4.54378672,3035.8,3034.9,0.432]
["bitfinex","ETHUSD",1766390495432,3.4487,3035.7,3034.9,0.432]
["bitfinex","ETHUSD",1766390495632,3.4487,3035.6,3034.9,0.433]
["bitfinex","ETHUSD",1766390495844,6.30389686,3035.6,3034.9,0.433]
["bitfinex","ETHUSD",1766390496340,3.4487,3035.5,3034.9,0.433]
["bitfinex","ETHUSD",1766390496552,5.9575,3035.5,3034.9,0.433]
["bitfinex","ETHUSD",1766390496929,3.4487,3035.4,3034.9,0.433]
["bitfinex","ETHUSD",1766390497141,5.9575,3035.4,3034.9,0.433]
["bitfinex","ETHUSD",1766390497358,6.5125,3035.4,3034.9,0.001]
["bitfinex","ETHUSD",1766390497560,6.5125,3035.4,3034.9,0.433]
["bitfinex","ETHUSD",1766390499065,0.555,3035.8,3034.9,3.72795199]
["bitfinex","ETHUSD",1766390499364,0.555,3035.8,3035.3,5.6404]
["bitfinex","ETHUSD",1766390499534,0.555,3035.8,3035.4,5.6404]
["bitfinex","ETHUSD",1766390499734,1.11,3035.8,3035.4,5.6404]
["bitfinex","ETHUSD",1766390499942,1.11,3035.8,3035.3,0.432]
["bitfinex","ETHUSD",1766390500260,1.11,3035.8,3035.3,1.36871472]
["bitfinex","ETHUSD",1766390500765,2.5088,3036.1,3035.4,5.6404]
["bitfinex","ETHUSD",1766390500969,5.8025055,3036.1,3035.4,5.6404]
["bitfinex","ETHUSD",1766390501162,3.4487,3036.0,3035.4,3.1387]
["bitfinex","ETHUSD",1766390501362,0.555,3036.2,3035.6,2.5017]
["bitfinex","ETHUSD",1766390501563,1e-08,3036.2,3035.8,5.6404]
["bitfinex","ETHUSD",1766390501744,1e-08,3036.2,3035.9,0.60724]
["bitfinex","ETHUSD",1766390502248,3.4487,3036.6,3036.0,2.5017]
["bitfinex","ETHUSD",1766390502461,0.557,3036.7,3036.1,2.5017]
["bitfinex","ETHUSD",1766390503289,0.557,3036.7,3036.2,3.1387]
["bitfinex","ETHUSD",1766390503290,1e-08,3036.7,3036.2,3.1387]
["bitfinex","ETHUSD",1766390503576,3.45070001,3036.9,3036.2,5.99747]
["bitfinex","ETHUSD",1766390503754,3.45070001,3036.9,3036.2,5.6404]
["bitfinex","ETHUSD",1766390504373,4.64120001,3036.9,3036.2,5.6404]
["bitfinex","ETHUSD",1766390504575,5.19620001,3036.9,3036.2,5.6404]
["bitfinex","ETHUSD",1766390505149,5.19620001,3036.9,3036.2,8.9339817]
["bitfinex","ETHUSD",1766390505363,5.19620001,3036.9,3036.2,6.4322817]
["bitfinex","ETHUSD",1766390505672,0.55700001,3036.9,3036.4,2.5017]
["bitfinex","ETHUSD",1766390505876,0.55700001,3036.9,3036.5,6.0724]
["bitfinex","ETHUSD",1766390506072,2.22,3037.1,3036.5,6.0724]
["bitfinex","ETHUSD",1766390506263,6.74145548,3037.0,3036.5,0.432]
["bitfinex","ETHUSD",1766390506468,4.6392,3037.0,3036.5,0.432]
["bitfinex","ETHUSD",1766390506852,3.4487,3037.0,3036.5,0.432]
["bitfinex","ETHUSD",1766390507071,0.555,3037.0,3036.5,0.432]
["bitfinex","ETHUSD",1766390507284,3.4487,3037.6,3036.8,2.5017]
["bitfinex","ETHUSD",1766390507452,4.6392,3037.6,3036.9,3.5707]
["bitfinex","ETHUSD",1766390507780,3.4487,3037.6,3037.0,5.6404]
["bitfinex","ETHUSD",1766390507948,3.4487,3037.6,3036.9,0.432]
["bitfinex","ETHUSD",1766390507949,4.6392,3037.6,3036.9,0.432]
["bitfinex","ETHUSD",1766390508149,5.4325058,3037.6,3036.9,0.432]
["bitfinex","ETHUSD",1766390508445,8.72461548,3037.6,3036.9,0.432]
["bitfinex","ETHUSD",1766390509043,3.4487,3037.5,3036.7,5.6404]
["bitfinex","ETHUSD",1766390509248,3.4487,3037.1,3036.4,5.6404]
["bitfinex","ETHUSD",1766390509482,3.4487,3036.9,3036.4,0.432]
["bitfinex","ETHUSD",1766390509774,4.6392,3036.9,3036.4,0.432]
["bitfinex","ETHUSD",1766390510079,4.6392,3036.9,3036.3,2.5017]
["bitfinex","ETHUSD",1766390510243,4.6392,3036.8,3036.4,0.432]
["bitfinex","ETHUSD",1766390510763,4.48315512,3037.1,3036.4,0.432]
["bitfinex","ETHUSD",1766390510943,0.44831551,3037.0,3036.4,0.432]
["bitfinex","ETHUSD",1766390511585,3.89701551,3037.0,3036.4,0.432]
["bitfinex","ETHUSD",1766390511791,3.4487,3036.9,3036.4,0.432]
["bitfinex","ETHUSD",1766390511974,4.6392,3036.8,3036.3,0.432]
["bitfinex","ETHUSD",1766390512290,4.98419029,3036.8,3036.3,0.432]
["bitfinex","ETHUSD",1766390512474,4.6392,3036.7,3035.9,6.62949848]
["bitfinex","ETHUSD",1766390512651,4.6392,3036.7,3036.1,0.432]
["bitfinex","ETHUSD",1766390513185,3.63796499,3036.8,3036.1,0.432]
["bitfinex","ETHUSD",1766390513487,0.34499029,3036.8,3036.1,0.432]
["bitfinex","ETHUSD",1766390513683,3.4487,3036.9,3036.2,2.5017]
["bitfinex","ETHUSD",1766390513848,2.1765,3037.0,3036.4,3.1387]
["bitfinex","ETHUSD",1766390514052,0.555,3036.9,3036.5,2.5017]
["bitfinex","ETHUSD",1766390514974,0.555,3036.9,3036.4,3.1387]
["bitfinex","ETHUSD",1766390515568,1.1905,3036.8,3036.4,0.431]
["bitfinex","ETHUSD",1766390515751,3.4487,3036.7,3036.0,2.5017]
["bitfinex","ETHUSD",1766390515951,1.1905,3036.7,3036.1,0.89342758]
["bitfinex","ETHUSD",1766390516291,4.6392,3036.8,3036.1,0.431]
["bitfinex","ETHUSD",1766390516492,5.1942,3036.7,3036.1,0.431]
["bitfinex","ETHUSD",1766390516664,3.4487,3036.6,3036.1,0.431]
["bitfinex","ETHUSD",1766390516869,1.1905,3036.6,3036.1,0.431]
["bitfinex","ETHUSD",1766390517081,3.4487,3036.5,3036.1,0.431]
["bitfinex","ETHUSD",1766390518560,0.555,3036.7,3036.1,0.431]
["bitfinex","ETHUSD",1766390518761,0.555,3036.7,3036.1,6.0714]
["bitfinex","ETHUSD",1766390518991,4.5587,3036.7,3036.1,6.0714]
["bitfinex","ETHUSD",1766390519179,5.7492,3036.7,3036.1,6.0714]
["bitfinex","ETHUSD",1766390519702,1.06,3036.7,3036.1,10.30161095]
["bitfinex","ETHUSD",1766390519893,1.06,3036.7,3036.2,5.6404]
["bitfinex","ETHUSD",1766390521073,1.06,3036.7,3036.2,8.93397928]
["bitfinex","ETHUSD",1766390521309,0.50407575,3036.9,3036.3,5.6404]
["bitfinex","ETHUSD",1766390521500,1e-08,3036.7,3036.3,6.67054969]
["bitfinex","ETHUSD",1766390521698,1e-08,3036.7,3036.3,1.03014969]
["bitfinex","ETHUSD",1766390521896,1e-08,3036.7,3036.3,5.6404]
["bitfinex","ETHUSD",1766390522210,0.555,3037.0,3036.2,6.58716995]
["bitfinex","ETHUSD",1766390522408,0.555,3037.0,3036.4,5.6404]
["bitfinex","ETHUSD",1766390522883,0.555,3037.0,3036.5,9.36464418]
["bitfinex","ETHUSD",1766390523207,0.002,3037.1,3036.8,5.6404]
["bitfinex","ETHUSD",1766390523797,9.5357943,3037.5,3036.8,5.6404]
["bitfinex","ETHUSD",1766390523798,6.2436,3037.5,3036.8,5.6404]
["bitfinex","ETHUSD",1766390523981,6.2436,3037.5,3036.7,3.1387]
["bitfinex","ETHUSD",1766390524182,0.555,3037.5,3037.0,5.6404]
["bitfinex","ETHUSD",1766390524394,0.555,3037.5,3037.0,6.0714]
["bitfinex","ETHUSD",1766390524614,0.555,3037.5,3037.0,0.431]
["bitfinex","ETHUSD",1766390525810,5.863,3037.4,3037.0,0.431]
["bitfinex","ETHUSD",1766390525973,3.84723655,3037.5,3036.4,0.98895176]
["bitfinex","ETHUSD",1766390526179,5.863,3037.3,3036.5,6.46894271]
["bitfinex","ETHUSD",1766390526381,5.863,3037.3,3036.6,0.431]
["bitfinex","ETHUSD",1766390526606,5.863,3037.3,3036.6,6.0407]
["bitfinex","ETHUSD",1766390526905,0.555,3037.4,3036.2,4.28242589]
["bitfinex","ETHUSD",1766390526906,2.2399,3037.2,3036.4,6.0407]
["bitfinex","ETHUSD",1766390527106,2.2399,3037.0,3036.4,0.431]
["bitfinex","ETHUSD",1766390527313,5.863,3037.2,3036.4,6.84415854]
["bitfinex","ETHUSD",1766390527513,5.863,3037.2,3036.5,6.0407]
["bitfinex","ETHUSD",1766390528005,9.15551304,3037.2,3036.5,6.0407]
["bitfinex","ETHUSD",1766390528583,5.863,3037.2,3036.5,6.0407]
["bitfinex","ETHUSD",1766390528883,6.418,3037.2,3036.4,6.84415854]
["bitfinex","ETHUSD",1766390529211,3.84751401,3037.2,3036.6,2.4684]
["bitfinex","ETHUSD",1766390529412,3.84751401,3037.2,3036.6,6.0407]
["bitfinex","ETHUSD",1766390529612,9.87701401,3037.2,3036.4,6.84415854]
["bitfinex","ETHUSD",1766390529907,0.555,3037.2,3036.6,6.0407]
["bitfinex","ETHUSD",1766390530207,1e-08,3037.4,3036.6,6.58630746]
["bitfinex","ETHUSD",1766390530409,1e-08,3037.4,3036.7,3.5723]
["bitfinex","ETHUSD",1766390530607,0.002,3037.6,3036.8,0.431]
["bitfinex","ETHUSD",1766390530812,0.002,3037.6,3037.1,6.0407]
["bitfinex","ETHUSD",1766390531027,0.557,3037.6,3037.2,1.03507]
["bitfinex","ETHUSD",1766390533119,0.557,3037.6,3037.2,7.07577]
["bitfinex","ETHUSD",1766390533607,1.112,3037.6,3037.2,7.07577]
["bitfinex","ETHUSD",1766390536104,1.667,3037.6,3037.2,7.07577]
["bitfinex","ETHUSD",1766390537738,6.0295,3037.9,3037.2,7.07577]
["bitfinex","ETHUSD",1766390538636,0.557,3037.7,3037.2,7.07577]
["bitfinex","ETHUSD",1766390539454,0.002,3037.6,3037.2,7.07577]
["bitfinex","ETHUSD",1766390539635,1e-08,3037.7,3037.3,6.748277]
["bitfinex","ETHUSD",1766390541240,0.55500001,3037.7,3037.3,6.748277]
["bitfinex","ETHUSD",1766390541944,1e-08,3037.7,3037.3,6.748277]
["bitfinex","ETHUSD",1766390542142,1e-08,3037.7,3037.3,0.707577]
["bitfinex","ETHUSD",1766390542345,1e-08,3037.7,3037.3,0.431]
["bitfinex","ETHUSD",1766390544041,0.55500001,3037.7,3037.3,0.431]
["bitfinex","ETHUSD",1766390545841,9.87648493,3037.7,3037.0,6.0407]
["bitfinex","ETHUSD",1766390546045,6.0295,3037.6,3037.1,0.431]
["bitfinex","ETHUSD",1766390546245,6.0295,3037.5,3036.8,3.5723]
["bitfinex","ETHUSD",1766390546550,3.29210192,3037.6,3037.0,0.431]
["bitfinex","ETHUSD",1766390546717,3.6231,3037.5,3037.0,0.431]
["bitfinex","ETHUSD",1766390547047,6.58420384,3037.6,3036.7,2.4684]
["bitfinex","ETHUSD",1766390547348,6.0295,3037.1,3036.7,0.431]
["bitfinex","ETHUSD",1766390548659,6.5845,3037.1,3036.6,0.431]
["bitfinex","ETHUSD",1766390548816,6.5845,3037.1,3036.5,6.5149]
["bitfinex","ETHUSD",1766390549021,6.5845,3037.1,3036.6,0.431]
["bitfinex","ETHUSD",1766390549241,6.298,3037.0,3036.5,0.431]
["bitfinex","ETHUSD",1766390549452,3.84761581,3037.1,3036.5,0.431]
["bitfinex","ETHUSD",1766390549648,6.298,3036.9,3036.4,0.001]
["bitfinex","ETHUSD",1766390549948,6.298,3036.9,3036.4,0.432]
["bitfinex","ETHUSD",1766390550443,6.853,3037.1,3036.4,7.97104904]
["bitfinex","ETHUSD",1766390550644,6.298,3037.0,3036.4,7.97104904]
["bitfinex","ETHUSD",1766390551152,6.853,3037.0,3036.4,7.97104904]
["bitfinex","ETHUSD",1766390553549,0.555,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1766390553761,3.8379,3036.9,3036.3,0.001]
["bitfinex","ETHUSD",1766390553922,6.298,3036.6,3036.3,0.001]
["bitfinex","ETHUSD",1766390555457,6.298,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1766390555956,3.29294385,3036.8,3036.3,0.001]
["bitfinex","ETHUSD",1766390556253,6.1329,3036.5,3036.0,0.432]
["bitfinex","ETHUSD",1766390557018,0.555,3036.6,3036.0,3.72580485]
["bitfinex","ETHUSD",1766390557233,0.555,3036.6,3036.1,6.1872]
["bitfinex","ETHUSD",1766390558626,1.11,3036.6,3036.1,6.1872]
["bitfinex","ETHUSD",1766390560421,6.1329,3036.5,3036.0,0.432]
["bitfinex","ETHUSD",1766390561144,6.1329,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1766390561352,6.1329,3036.4,3036.0,0.432]
["bitfinex","ETHUSD",1766390562068,1.11,3036.6,3036.0,0.432]
["bitfinex","ETHUSD",1766390562244,1.11,3036.6,3036.1,6.1872]
["bitfinex","ETHUSD",1766390562962,7.2429,3036.6,3036.0,0.432]
["bitfinex","ETHUSD",1766390563670,3.6384,3036.3,3035.6,0.98911479]
["bitfinex","ETHUSD",1766390563846,6.1329,3036.2,3035.7,0.431]
["bitfinex","ETHUSD",1766390564349,6.1329,3036.1,3035.6,0.431]
["bitfinex","ETHUSD",1766390564554,6.1329,3036.1,3035.6,1.09292]
["bitfinex","ETHUSD",1766390566031,6.1329,3036.0,3035.4,3.29536991]
["bitfinex","ETHUSD",1766390566237,6.1329,3036.0,3035.5,0.431]
["bitfinex","ETHUSD",1766390566844,2.83518747,3036.0,3035.5,3.72532677]
["bitfinex","ETHUSD",1766390567247,0.555,3036.1,3035.5,9.91252677]
["bitfinex","ETHUSD",1766390567968,0.431,3036.5,3035.6,3.2942276]
["bitfinex","ETHUSD",1766390568170,0.431,3036.5,3035.7,6.55972276]
["bitfinex","ETHUSD",1766390568373,0.986,3036.5,3035.8,6.1872]
["bitfinex","ETHUSD",1766390568741,0.555,3036.5,3035.8,3.712]
["bitfinex","ETHUSD",1766390569040,0.555,3036.5,3035.9,6.1872]
["bitfinex","ETHUSD",1766390569442,6.6879,3036.5,3035.9,6.1872]
["bitfinex","ETHUSD",1766390569642,6.1329,3036.4,3035.9,0.65597228]
["bitfinex","ETHUSD",1766390570764,6.6879,3036.4,3035.9,0.65597228]
["bitfinex","ETHUSD",1766390572963,3.6384,3036.3,3035.9,0.65597228]
["bitfinex","ETHUSD",1766390573163,6.1329,3036.3,3035.9,0.65597228]
["bitfinex","ETHUSD",1766390573362,2.4945,3036.3,3035.8,0.001]
["bitfinex","ETHUSD",1766390573546,6.1329,3036.2,3035.8,0.001]
["bitfinex","ETHUSD",1766390574278,4.40340076,3036.4,3035.8,0.001]
["bitfinex","ETHUSD",1766390574279,6.1329,3036.1,3035.8,0.001]
["bitfinex","ETHUSD",1766390574574,4.40340076,3036.4,3035.5,0.432]
["bitfinex","ETHUSD",1766390574575,6.1329,3035.9,3035.5,0.432]
["bitfinex","ETHUSD",1766390575077,3.6384,3035.6,3035.1,0.001]
["bitfinex","ETHUSD",1766390575275,6.1329,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1766390575578,3.6384,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1766390577382,0.555,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1766390577383,6.6879,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1766390578186,7.2429,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1766390578383,3.6045,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1766390578556,6.1329,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1766390579289,6.1329,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1766390579856,1.11,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1766390580072,1.11,3035.6,3035.0,6.80872953]
["bitfinex","ETHUSD",1766390580569,1.112,3036.4,3035.2,3.712]
["bitfinex","ETHUSD",1766390580773,3.29348219,3036.3,3035.3,6.1872]
["bitfinex","ETHUSD",1766390580991,0.432,3036.2,3035.3,6.1872]
["bitfinex","ETHUSD",1766390581890,4.2085,3036.1,3035.3,6.1872]
["bitfinex","ETHUSD",1766390582198,4.2085,3036.1,3035.4,0.99138453]
["bitfinex","ETHUSD",1766390583796,1.1251,3036.1,3035.4,0.99138453]
["bitfinex","ETHUSD",1766390584092,3.6384,3036.0,3035.4,0.99138453]
["bitfinex","ETHUSD",1766390585091,4.2157,3036.0,3035.4,0.99138453]
["bitfinex","ETHUSD",1766390585897,0.555,3036.1,3035.5,2.3129]
["bitfinex","ETHUSD",1766390586079,0.555,3036.1,3035.6,0.71555845]
["bitfinex","ETHUSD",1766390586279,1.11,3036.1,3035.6,0.71555845]
["bitfinex","ETHUSD",1766390586521,5.0509,3036.1,3035.6,0.71555845]
["bitfinex","ETHUSD",1766390586861,1.11,3036.1,3035.7,2.3129]
["bitfinex","ETHUSD",1766390587564,1.11,3036.1,3035.6,4.99885845]
["bitfinex","ETHUSD",1766390587761,5.0509,3036.1,3035.7,0.73117585]
["bitfinex","ETHUSD",1766390588764,5.6059,3036.1,3035.7,0.73117585]
["bitfinex","ETHUSD",1766390591204,6.5865,3036.1,3035.6,1.14755845]
["bitfinex","ETHUSD",1766390591917,2.86328523,3036.1,3035.6,4.4417911]
["bitfinex","ETHUSD",1766390592216,1.544,3036.4,3035.8,6.1642]
["bitfinex","ETHUSD",1766390592602,0.9583,3036.5,3036.2,3.8513]
["bitfinex","ETHUSD",1766390592603,0.555,3036.5,3036.2,3.8513]
["bitfinex","ETHUSD",1766390592919,0.555,3036.5,3036.3,0.81713]
["bitfinex","ETHUSD",1766390593210,0.555,3036.5,3035.9,0.98910826]
["bitfinex","ETHUSD",1766390593404,0.4715,3036.4,3035.9,0.432]
["bitfinex","ETHUSD",1766390595284,4.9637,3036.5,3035.9,3.72590304]
["bitfinex","ETHUSD",1766390595497,4.9637,3036.5,3035.9,6.5962]
["bitfinex","ETHUSD",1766390595696,4.9637,3036.5,3035.9,7.68413974]
["bitfinex","ETHUSD",1766390595896,0.002,3036.1,3035.9,7.68413974]
["bitfinex","ETHUSD",1766390598015,5.5187,3036.5,3035.9,10.97804638]
["bitfinex","ETHUSD",1766390598220,1.667,3036.6,3036.0,6.1642]
["bitfinex","ETHUSD",1766390598404,1e-08,3036.5,3036.1,3.41070464]
["bitfinex","ETHUSD",1766390598598,1e-08,3036.5,3036.2,2.3129]
["bitfinex","ETHUSD",1766390599508,1e-08,3036.5,3036.1,4.94910464]
["bitfinex","ETHUSD",1766390599711,1e-08,3036.5,3036.0,2.3129]
["bitfinex","ETHUSD",1766390600027,1e-08,3036.5,3036.0,6.1642]
["bitfinex","ETHUSD",1766390600686,4.49590001,3036.5,3035.9,1.08793974]
["bitfinex","ETHUSD",1766390600889,4.10470527,3036.2,3035.3,3.8513]
["bitfinex","ETHUSD",1766390601107,3.29380764,3036.0,3035.2,2.3129]
["bitfinex","ETHUSD",1766390601309,3.9409,3035.9,3035.2,0.98936596]
["bitfinex","ETHUSD",1766390601612,3.9409,3035.9,3035.2,2.3129]
["bitfinex","ETHUSD",1766390601812,3.9409,3035.9,3035.2,3.30210499]
["bitfinex","ETHUSD",1766390602419,3.9409,3035.9,3035.2,6.59676925]
["bitfinex","ETHUSD",1766390602626,3.72556091,3036.3,3035.3,7.1458293]
["bitfinex","ETHUSD",1766390602829,3.9409,3036.2,3035.4,2.3129]
["bitfinex","ETHUSD",1766390603314,3.9409,3036.1,3035.4,2.3129]
["bitfinex","ETHUSD",1766390604222,3.9409,3036.1,3035.4,3.35770538]
["bitfinex","ETHUSD",1766390604429,0.555,3036.2,3035.5,0.432]
["bitfinex","ETHUSD",1766390604629,0.555,3036.2,3035.7,2.3129]
["bitfinex","ETHUSD",1766390604802,0.555,3036.2,3035.8,2.3129]
["bitfinex","ETHUSD",1766390605336,1e-08,3036.2,3036.0,2.3129]
["bitfinex","ETHUSD",1766390605634,1e-08,3036.2,3036.0,7.11001824]
["bitfinex","ETHUSD",1766390605819,1.667,3036.6,3036.0,10.40377414]
["bitfinex","ETHUSD",1766390606004,1.667,3036.6,3036.0,4.23957414]
["bitfinex","ETHUSD",1766390606190,1.667,3036.6,3036.1,6.1642]
["bitfinex","ETHUSD",1766390606936,3.9409,3036.9,3036.1,6.1642]
["bitfinex","ETHUSD",1766390607096,3.9409,3036.9,3036.2,7.20457741]
["bitfinex","ETHUSD",1766390607441,1.542,3037.0,3036.4,2.3129]
["bitfinex","ETHUSD",1766390607738,1.542,3037.0,3036.4,6.1642]
["bitfinex","ETHUSD",1766390608326,1.665,3037.0,3036.4,6.1642]
["bitfinex","ETHUSD",1766390608621,4.0802,3036.9,3036.3,0.432]
["bitfinex","ETHUSD",1766390608797,4.0802,3036.9,3036.3,1.54942413]
["bitfinex","ETHUSD",1766390609323,4.0802,3036.9,3036.2,0.432]
["bitfinex","ETHUSD",1766390610522,4.0802,3036.9,3036.2,2.7434]
["bitfinex","ETHUSD",1766390610723,0.555,3036.9,3036.3,4.0968]
["bitfinex","ETHUSD",1766390610895,0.555,3036.9,3036.4,6.4082]
["bitfinex","ETHUSD",1766390611611,0.555,3036.9,3036.3,0.432]
["bitfinex","ETHUSD",1766390611826,0.555,3036.9,3036.4,0.37255868]
["bitfinex","ETHUSD",1766390612325,4.6483,3036.9,3036.4,0.37255868]
["bitfinex","ETHUSD",1766390612625,4.6483,3036.9,3036.3,6.8402]
["bitfinex","ETHUSD",1766390612807,4.6483,3036.9,3036.3,0.432]
["bitfinex","ETHUSD",1766390613128,4.0948,3036.8,3036.0,1.93491998]
["bitfinex","ETHUSD",1766390613322,4.0948,3036.8,3036.2,0.432]
["bitfinex","ETHUSD",1766390613924,4.0948,3036.8,3036.0,0.94581824]
["bitfinex","ETHUSD",1766390614124,3.2930335,3036.8,3036.0,0.432]
["bitfinex","ETHUSD",1766390614422,4.0983,3036.7,3036.0,0.432]
["bitfinex","ETHUSD",1766390614728,4.0983,3036.7,3036.0,2.7434]
["bitfinex","ETHUSD",1766390615119,4.0983,3036.7,3036.0,6.8402]
["bitfinex","ETHUSD",1766390615832,4.6533,3036.7,3036.0,6.8402]
["bitfinex","ETHUSD",1766390616128,0.555,3036.7,3036.0,1.4454098]
["bitfinex","ETHUSD",1766390616335,0.555,3036.7,3036.2,2.1715]
["bitfinex","ETHUSD",1766390616636,1e-08,3036.7,3036.3,2.1715]
["bitfinex","ETHUSD",1766390616823,1e-08,3036.7,3036.3,6.1239]
["bitfinex","ETHUSD",1766390617013,5.0538,3036.9,3036.3,6.1239]
["bitfinex","ETHUSD",1766390618036,3.9418,3036.8,3036.1,2.1715]
["bitfinex","ETHUSD",1766390618332,1.667,3036.9,3036.2,6.1239]
["bitfinex","ETHUSD",1766390618633,3.9418,3036.8,3036.2,6.1239]
["bitfinex","ETHUSD",1766390619933,5.6068,3037.0,3036.3,2.1715]
["bitfinex","ETHUSD",1766390620122,1.665,3037.0,3036.5,3.9524]
["bitfinex","ETHUSD",1766390620323,0.002,3036.9,3036.5,3.9524]
["bitfinex","ETHUSD",1766390620526,0.002,3036.9,3036.5,4.93733589]
["bitfinex","ETHUSD",1766390620712,0.557,3036.9,3036.5,0.98493589]
["bitfinex","ETHUSD",1766390621438,0.557,3036.9,3036.4,0.432]
["bitfinex","ETHUSD",1766390621600,1e-08,3036.9,3036.5,2.1715]
["bitfinex","ETHUSD",1766390622304,1e-08,3036.9,3036.5,5.46476112]
["bitfinex","ETHUSD",1766390622508,1e-08,3037.0,3036.5,9.41716112]
["bitfinex","ETHUSD",1766390622715,1e-08,3037.0,3036.6,6.1239]
["bitfinex","ETHUSD",1766390622927,1e-08,3037.0,3036.6,7.10881611]
["bitfinex","ETHUSD",1766390623133,0.55500001,3037.0,3036.6,7.10881611]
["bitfinex","ETHUSD",1766390623334,0.555,3037.1,3036.6,7.10881611]
["bitfinex","ETHUSD",1766390623533,3.9418,3037.2,3036.6,7.10881611]
["bitfinex","ETHUSD",1766390623738,0.002,3037.4,3036.8,3.9524]
["bitfinex","ETHUSD",1766390623938,0.002,3037.4,3036.8,6.5559]
["bitfinex","ETHUSD",1766390624509,3.9438,3037.4,3036.8,6.5559]
["bitfinex","ETHUSD",1766390624865,0.002,3037.4,3037.0,2.1715]
["bitfinex","ETHUSD",1766390625149,3.9418,3037.3,3036.9,0.432]
["bitfinex","ETHUSD",1766390625509,4.4968,3037.3,3036.9,0.432]
["bitfinex","ETHUSD",1766390626012,4.4968,3037.3,3036.7,0.432]
["bitfinex","ETHUSD",1766390626544,3.84744458,3037.3,3036.3,7.11288436]
["bitfinex","ETHUSD",1766390626742,4.32674446,3037.2,3036.4,0.432]
["bitfinex","ETHUSD",1766390627376,3.9418,3037.2,3036.5,9.41715531]
["bitfinex","ETHUSD",1766390627570,3.9418,3037.2,3036.6,2.1715]
["bitfinex","ETHUSD",1766390627867,3.9418,3037.2,3036.4,7.67772864]
["bitfinex","ETHUSD",1766390628166,4.4968,3037.2,3036.5,6.1239]
["bitfinex","ETHUSD",1766390629156,3.9418,3037.1,3036.4,0.432]
["bitfinex","ETHUSD",1766390629345,3.9418,3037.1,3036.4,1.18659235]
["bitfinex","ETHUSD",1766390629727,3.9418,3037.1,3036.4,7.31049235]
["bitfinex","ETHUSD",1766390630154,3.9418,3037.1,3036.4,6.87849235]
["bitfinex","ETHUSD",1766390630353,3.9418,3037.1,3036.5,0.431]
["bitfinex","ETHUSD",1766390630553,4.4968,3037.1,3036.5,0.431]
["bitfinex","ETHUSD",1766390630853,4.4968,3037.1,3036.4,6.87849235]
["bitfinex","ETHUSD",1766390631035,4.4968,3037.1,3036.5,0.431]
["bitfinex","ETHUSD",1766390632046,4.4968,3037.1,3036.5,0.50846657]
["bitfinex","ETHUSD",1766390632246,4.4968,3037.1,3036.6,0.431]
["bitfinex","ETHUSD",1766390632656,4.4968,3037.1,3036.5,0.93946657]
["bitfinex","ETHUSD",1766390632968,4.4968,3037.1,3036.5,0.50846657]
["bitfinex","ETHUSD",1766390633270,3.9418,3037.0,3036.5,0.431]
["bitfinex","ETHUSD",1766390634079,3.9418,3037.0,3036.4,0.75459235]
["bitfinex","ETHUSD",1766390634234,3.9418,3037.0,3036.3,0.432]
["bitfinex","ETHUSD",1766390635460,4.4968,3037.0,3036.3,0.432]
["bitfinex","ETHUSD",1766390636259,4.4968,3037.0,3036.2,3.29358221]
["bitfinex","ETHUSD",1766390636260,3.9418,3036.9,3036.2,0.431]
["bitfinex","ETHUSD",1766390636470,4.50248,3036.9,3036.3,0.001]
["bitfinex","ETHUSD",1766390637962,3.85359214,3036.9,3036.3,0.001]
["bitfinex","ETHUSD",1766390638145,3.9418,3036.8,3036.3,0.001]
["bitfinex","ETHUSD",1766390638346,3.9418,3036.8,3036.0,2.6025]
["bitfinex","ETHUSD",1766390638662,3.9418,3036.8,3036.1,0.431]
["bitfinex","ETHUSD",1766390638965,3.9418,3036.6,3036.1,0.431]
["bitfinex","ETHUSD",1766390639364,3.9418,3036.6,3035.8,9.41788031]
["bitfinex","ETHUSD",1766390639535,3.9418,3036.6,3036.1,0.431]
["bitfinex","ETHUSD",1766390640436,4.4968,3036.6,3036.1,0.431]
["bitfinex","ETHUSD",1766390642070,4.4968,3036.6,3035.9,3.29389837]
["bitfinex","ETHUSD",1766390642273,4.4968,3036.6,3036.0,0.431]
["bitfinex","ETHUSD",1766390642876,4.4968,3036.6,3035.9,0.431]
["bitfinex","ETHUSD",1766390643076,3.9418,3036.5,3035.9,0.431]
["bitfinex","ETHUSD",1766390643973,3.9418,3036.5,3035.6,9.41809808]
["bitfinex","ETHUSD",1766390644278,3.29330423,3036.5,3035.7,0.432]
["bitfinex","ETHUSD",1766390644478,3.9418,3036.4,3035.7,1.41701617]
["bitfinex","ETHUSD",1766390644776,3.9418,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1766390644950,3.9418,3036.4,3035.1,7.24811304]
["bitfinex","ETHUSD",1766390645145,0.04945272,3036.2,3034.9,0.001]
["bitfinex","ETHUSD",1766390645374,4.3728,3036.1,3034.9,0.433]
["bitfinex","ETHUSD",1766390646182,4.2647,3035.9,3034.9,0.433]
["bitfinex","ETHUSD",1766390646378,4.73921527,3035.9,3034.9,0.433]
["bitfinex","ETHUSD",1766390646575,4.2653,3035.7,3034.9,0.28172585]
["bitfinex","ETHUSD",1766390646796,4.10518978,3035.5,3034.1,0.001]
["bitfinex","ETHUSD",1766390646946,0.04945272,3035.3,3034.1,0.001]
["bitfinex","ETHUSD",1766390647150,0.46986224,3035.3,3034.1,0.33079455]
["bitfinex","ETHUSD",1766390647389,0.431,3035.2,3034.1,0.33079455]
["bitfinex","ETHUSD",1766390647903,0.986,3035.2,3034.1,0.33079455]
["bitfinex","ETHUSD",1766390648714,3.29478435,3035.1,3034.1,0.33079455]
["bitfinex","ETHUSD",1766390649464,0.555,3035.2,3034.2,4.10518978]
["bitfinex","ETHUSD",1766390649670,0.555,3035.2,3034.5,4.10518978]
["bitfinex","ETHUSD",1766390649988,0.432,3035.1,3034.6,0.41051898]
["bitfinex","ETHUSD",1766390650166,0.432,3035.1,3034.6,1.898e-05]
["bitfinex","ETHUSD",1766390650365,0.987,3035.1,3034.3,6.2985]
["bitfinex","ETHUSD",1766390650604,0.987,3035.1,3034.3,9.59414505]
["bitfinex","ETHUSD",1766390650809,4.28181243,3035.1,3034.1,0.33079455]
["bitfinex","ETHUSD",1766390651005,0.04945272,3035.0,3034.1,0.001]
["bitfinex","ETHUSD",1766390651246,0.04945272,3034.8,3033.8,0.001]
["bitfinex","ETHUSD",1766390651382,0.432,3034.7,3033.8,0.001]
["bitfinex","ETHUSD",1766390652080,0.555,3035.1,3034.1,3.29583622]
["bitfinex","ETHUSD",1766390652299,0.432,3035.0,3034.2,0.52410362]
["bitfinex","ETHUSD",1766390652699,0.432,3034.9,3034.2,3.81982634]
["bitfinex","ETHUSD",1766390653209,0.432,3034.9,3034.2,0.52410362]
["bitfinex","ETHUSD",1766390653614,3.77650245,3034.9,3034.0,0.001]
["bitfinex","ETHUSD",1766390653778,0.04945272,3034.8,3034.0,0.001]
["bitfinex","ETHUSD",1766390654919,3.29521863,3034.7,3034.0,0.001]
["bitfinex","ETHUSD",1766390655489,3.85012342,3034.8,3034.0,0.001]
["bitfinex","ETHUSD",1766390655998,0.555,3034.8,3034.0,0.001]
["bitfinex","ETHUSD",1766390656189,0.432,3034.7,3034.0,0.001]
["bitfinex","ETHUSD",1766390656389,0.432,3034.7,3034.0,0.63105]
["bitfinex","ETHUSD",1766390657508,0.987,3034.7,3034.0,0.63105]
["bitfinex","ETHUSD",1766390659212,4.28222973,3034.7,3034.0,0.63105]
["bitfinex","ETHUSD",1766390659804,4.83722973,3034.7,3034.0,0.63105]
["bitfinex","ETHUSD",1766390659995,1.542,3034.7,3034.0,0.63105]
["bitfinex","ETHUSD",1766390660200,4.8372225,3034.7,3034.0,0.63105]
["bitfinex","ETHUSD",1766390660802,4.8372225,3034.7,3034.0,0.001]
["bitfinex","ETHUSD",1766390660997,1.542,3034.7,3034.0,0.001]
["bitfinex","ETHUSD",1766390661918,1.11,3034.7,3034.0,0.001]
["bitfinex","ETHUSD",1766390662109,0.432,3034.6,3034.2,6.2985]
["bitfinex","ETHUSD",1766390662421,0.432,3034.6,3034.1,6.2985]
["bitfinex","ETHUSD",1766390662622,0.432,3034.6,3034.2,0.62995]
["bitfinex","ETHUSD",1766390662789,0.432,3034.6,3034.2,4.3533]
["bitfinex","ETHUSD",1766390662988,1.665,3034.7,3034.2,4.3533]
["bitfinex","ETHUSD",1766390663204,0.432,3034.6,3034.2,4.3533]
["bitfinex","ETHUSD",1766390663404,0.432,3034.6,3034.2,6.2985]
["bitfinex","ETHUSD",1766390664126,0.432,3034.6,3034.2,9.59423771]
["bitfinex","ETHUSD",1766390664326,0.432,3034.6,3034.3,0.95942377]
["bitfinex","ETHUSD",1766390665028,0.987,3034.6,3034.3,0.95942377]
["bitfinex","ETHUSD",1766390665827,0.555,3034.6,3034.3,0.95942377]
["bitfinex","ETHUSD",1766390666325,0.555,3034.6,3034.3,4.25506027]
["bitfinex","ETHUSD",1766390666528,0.555,3034.6,3034.3,0.95942377]
["bitfinex","ETHUSD",1766390666929,0.555,3034.6,3034.3,4.25504696]
["bitfinex","ETHUSD",1766390667508,1.11,3034.6,3034.3,4.25504696]
["bitfinex","ETHUSD",1766390668726,1.11,3034.6,3034.3,0.95942377]
["bitfinex","ETHUSD",1766390668922,1.11,3034.6,3034.2,9.59422492]
["bitfinex","ETHUSD",1766390669121,1.11,3034.6,3034.1,3.29580465]
["bitfinex","ETHUSD",1766390669432,1.11,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1766390669927,1.665,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1766390672430,2.22,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1766390672632,2.222,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1766390674018,2.222,3034.6,3034.0,4.3032]
["bitfinex","ETHUSD",1766390674224,0.432,3034.5,3034.2,9.59986165]
["bitfinex","ETHUSD",1766390674532,0.432,3034.5,3034.2,6.3041]
["bitfinex","ETHUSD",1766390674931,0.432,3034.5,3034.0,6.93571]
["bitfinex","ETHUSD",1766390674932,0.987,3034.5,3034.0,6.93571]
["bitfinex","ETHUSD",1766390675243,0.987,3034.5,3034.0,0.63161]
["bitfinex","ETHUSD",1766390676146,0.987,3034.5,3034.0,3.92756757]
["bitfinex","ETHUSD",1766390676632,0.987,3034.5,3034.1,4.4947]
["bitfinex","ETHUSD",1766390676851,0.987,3034.5,3034.1,6.6199]
["bitfinex","ETHUSD",1766390677309,1.542,3034.5,3034.1,3.17994676]
["bitfinex","ETHUSD",1766390677635,1.542,3034.5,3034.2,4.4947]
["bitfinex","ETHUSD",1766390679936,2.097,3034.5,3034.2,8.60381296]
["bitfinex","ETHUSD",1766390680735,2.222,3034.6,3034.2,11.89956722]
["bitfinex","ETHUSD",1766390680908,2.222,3034.6,3034.2,8.60381296]
["bitfinex","ETHUSD",1766390681108,2.222,3034.6,3034.3,0.84923669]
["bitfinex","ETHUSD",1766390682639,2.777,3034.6,3034.3,0.84923669]
["bitfinex","ETHUSD",1766390683646,2.777,3034.6,3034.2,8.60381296]
["bitfinex","ETHUSD",1766390685340,3.332,3034.6,3034.2,8.60381296]
["bitfinex","ETHUSD",1766390685645,3.332,3034.6,3034.2,10.72901296]
["bitfinex","ETHUSD",1766390687225,3.332,3034.6,3034.2,14.02473662]
["bitfinex","ETHUSD",1766390688047,3.332,3034.6,3034.2,6.23431296]
["bitfinex","ETHUSD",1766390688341,3.887,3034.6,3034.3,6.6199]
["bitfinex","ETHUSD",1766390690548,4.442,3034.6,3034.3,6.6199]
["bitfinex","ETHUSD",1766390690746,4.442,3034.6,3034.3,8.12796048]
["bitfinex","ETHUSD",1766390691348,0.555,3035.1,3034.7,2.1252]
["bitfinex","ETHUSD",1766390691651,0.989,3035.2,3034.7,4.4947]
["bitfinex","ETHUSD",1766390691820,0.989,3035.2,3034.6,4.10911296]
["bitfinex","ETHUSD",1766390692853,7.57839418,3035.2,3034.1,0.001]
["bitfinex","ETHUSD",1766390693027,0.47781439,3035.1,3034.2,6.6199]
["bitfinex","ETHUSD",1766390693227,4.8386758,3035.2,3034.3,6.23431296]
["bitfinex","ETHUSD",1766390693525,4.8386758,3035.2,3034.4,4.4947]
["bitfinex","ETHUSD",1766390694721,4.8386758,3035.2,3034.3,6.23431296]
["bitfinex","ETHUSD",1766390695651,5.3936758,3035.2,3034.3,14.02461767]
["bitfinex","ETHUSD",1766390695956,5.3936758,3035.2,3034.3,10.72901296]
["bitfinex","ETHUSD",1766390696122,6.26743751,3035.2,3034.3,10.72901296]
["bitfinex","ETHUSD",1766390696415,6.26743751,3035.2,3034.3,6.6199]
["bitfinex","ETHUSD",1766390698158,6.82243751,3035.2,3034.3,9.91553125]
["bitfinex","ETHUSD",1766390700536,7.37743751,3035.2,3034.3,9.91553125]
["bitfinex","ETHUSD",1766390700737,7.37743751,3035.2,3034.3,6.6199]
["bitfinex","ETHUSD",1766390700934,0.73774375,3035.1,3034.1,5.42201014]
["bitfinex","ETHUSD",1766390701132,0.73774375,3035.1,3034.3,0.001]
["bitfinex","ETHUSD",1766390701339,0.04945272,3034.9,3034.1,0.001]
["bitfinex","ETHUSD",1766390701550,0.432,3034.8,3034.1,0.001]
["bitfinex","ETHUSD",1766390703141,0.987,3034.8,3034.1,0.001]
["bitfinex","ETHUSD",1766390705358,6.07170223,3035.2,3034.5,4.10911296]
["bitfinex","ETHUSD",1766390705359,0.432,3034.9,3034.5,4.10911296]
["bitfinex","ETHUSD",1766390705740,2.777,3035.2,3034.5,10.86071296]
["bitfinex","ETHUSD",1766390705931,2.777,3035.2,3034.6,6.7516]
["bitfinex","ETHUSD",1766390708067,3.332,3035.2,3034.6,6.7516]
["bitfinex","ETHUSD",1766390708362,3.332,3035.2,3034.7,1.41560906]
["bitfinex","ETHUSD",1766390709231,9.7541567,3035.7,3035.1,4.10911296]
["bitfinex","ETHUSD",1766390709232,6.46,3035.7,3035.1,4.10911296]
["bitfinex","ETHUSD",1766390709462,0.432,3035.6,3034.7,1.41560906]
["bitfinex","ETHUSD",1766390709665,0.432,3035.6,3034.5,0.433]
["bitfinex","ETHUSD",1766390709961,0.432,3035.6,3034.6,4.736]
["bitfinex","ETHUSD",1766390710261,0.432,3035.6,3034.6,6.7516]
["bitfinex","ETHUSD",1766390710454,3.72628914,3035.6,3034.6,10.04692642]
["bitfinex","ETHUSD",1766390710643,5.39918096,3035.6,3034.6,7.27907936]
["bitfinex","ETHUSD",1766390711861,0.987,3035.6,3034.7,8.84511296]
["bitfinex","ETHUSD",1766390712165,0.987,3035.6,3034.7,10.86071296]
["bitfinex","ETHUSD",1766390712457,4.28125165,3035.6,3034.7,10.86071296]
["bitfinex","ETHUSD",1766390712863,0.987,3035.6,3034.7,14.15591325]
["bitfinex","ETHUSD",1766390713160,1.542,3035.6,3034.7,14.15591325]
["bitfinex","ETHUSD",1766390713360,4.83626003,3035.6,3034.8,1.5672987]
["bitfinex","ETHUSD",1766390713662,1.542,3035.6,3034.8,1.5672987]
["bitfinex","ETHUSD",1766390713959,4.83624298,3035.6,3034.8,1.5672987]
["bitfinex","ETHUSD",1766390714566,1.542,3035.6,3034.8,1.5672987]
["bitfinex","ETHUSD",1766390714860,1.11,3035.6,3034.9,6.7516]
["bitfinex","ETHUSD",1766390715075,1.11,3035.6,3035.1,6.7516]
["bitfinex","ETHUSD",1766390715438,1.665,3035.6,3035.1,4.736]
["bitfinex","ETHUSD",1766390716070,4.95924467,3035.6,3035.0,1.16139691]
["bitfinex","ETHUSD",1766390716288,4.95924467,3035.6,3034.8,2.5568572]
["bitfinex","ETHUSD",1766390716671,4.96124467,3035.6,3034.8,2.5568572]
["bitfinex","ETHUSD",1766390716966,4.10911296,3035.4,3034.8,0.9895585]
["bitfinex","ETHUSD",1766390717165,4.10911296,3035.4,3034.5,0.001]
["bitfinex","ETHUSD",1766390717166,0.48145272,3035.3,3034.5,0.001]
["bitfinex","ETHUSD",1766390717938,1.03645272,3035.3,3034.5,0.001]
["bitfinex","ETHUSD",1766390719368,3.2946758,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1766390719873,4.28161653,3035.3,3034.5,0.001]
["bitfinex","ETHUSD",1766390720462,4.83661653,3035.3,3034.5,0.001]
["bitfinex","ETHUSD",1766390721657,1.542,3035.3,3034.5,6.7526]
["bitfinex","ETHUSD",1766390721973,1.542,3035.3,3034.6,0.67526]
["bitfinex","ETHUSD",1766390722276,4.15856568,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1766390722581,0.04945272,3034.4,3034.1,0.001]
["bitfinex","ETHUSD",1766390722882,0.432,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1766390723483,3.72776023,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1766390723680,4.84594551,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1766390724355,3.72776023,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1766390724560,0.432,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1766390724972,3.7276624,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1766390725173,4.2826624,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1766390725657,0.987,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1766390725857,0.555,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1766390726062,0.432,3034.7,3034.1,0.001]
["bitfinex","ETHUSD",1766390726294,0.432,3034.7,3034.1,1.0872713]
["bitfinex","ETHUSD",1766390727494,0.432,3034.7,3034.2,4.10911296]
["bitfinex","ETHUSD",1766390727691,0.987,3034.7,3034.2,4.10911296]
["bitfinex","ETHUSD",1766390727986,0.987,3034.7,3034.1,4.38310772]
["bitfinex","ETHUSD",1766390728390,0.555,3035.0,3034.3,6.5243]
["bitfinex","ETHUSD",1766390728590,0.555,3035.0,3034.4,0.98200198]
["bitfinex","ETHUSD",1766390730175,1.11,3035.0,3034.4,0.98200198]
["bitfinex","ETHUSD",1766390730694,1.11,3035.0,3034.4,4.27751786]
["bitfinex","ETHUSD",1766390730866,1.11,3035.0,3034.4,0.98200198]
["bitfinex","ETHUSD",1766390731991,1.112,3035.0,3034.4,0.98200198]
["bitfinex","ETHUSD",1766390732195,1.112,3035.0,3034.5,1.08019354]
["bitfinex","ETHUSD",1766390732601,1.667,3035.0,3034.5,1.08019354]
["bitfinex","ETHUSD",1766390734894,1.667,3035.0,3034.4,0.432]
["bitfinex","ETHUSD",1766390735094,2.222,3035.0,3034.4,0.432]
["bitfinex","ETHUSD",1766390736782,5.51690836,3035.0,3034.4,0.432]
["bitfinex","ETHUSD",1766390737882,2.222,3035.0,3034.4,0.432]
["bitfinex","ETHUSD",1766390738084,2.777,3035.0,3034.4,0.432]
["bitfinex","ETHUSD",1766390738617,0.002,3035.2,3034.4,10.25699251]
["bitfinex","ETHUSD",1766390738919,0.002,3035.2,3034.5,1.38821265]
["bitfinex","ETHUSD",1766390739206,0.002,3035.2,3034.5,7.91771265]
["bitfinex","ETHUSD",1766390739503,0.002,3035.2,3034.5,7.8847583]
["bitfinex","ETHUSD",1766390739803,0.002,3035.2,3034.5,1.3552583]
["bitfinex","ETHUSD",1766390740302,0.002,3035.2,3034.6,0.50827878]
["bitfinex","ETHUSD",1766390740472,0.557,3035.2,3034.6,0.50827878]
["bitfinex","ETHUSD",1766390740666,0.002,3035.0,3034.6,0.50827878]
["bitfinex","ETHUSD",1766390741100,0.002,3035.0,3034.5,1.3552583]
["bitfinex","ETHUSD",1766390742303,0.002,3035.0,3034.5,4.65064402]
["bitfinex","ETHUSD",1766390743386,0.002,3035.0,3034.6,3.29530486]
["bitfinex","ETHUSD",1766390743587,0.557,3035.0,3034.6,3.29530486]
["bitfinex","ETHUSD",1766390743878,1e-08,3035.0,3034.6,3.29530486]
["bitfinex","ETHUSD",1766390744099,1e-08,3035.0,3034.6,4.13311517]
["bitfinex","ETHUSD",1766390744377,1e-08,3035.0,3034.6,0.83781031]
["bitfinex","ETHUSD",1766390745516,1e-08,3035.0,3034.6,4.13308986]
["bitfinex","ETHUSD",1766390745985,1e-08,3035.0,3034.7,4.6162]
["bitfinex","ETHUSD",1766390747215,4.96126236,3035.6,3035.0,6.5295]
["bitfinex","ETHUSD",1766390747216,1.667,3035.6,3035.0,6.5295]
["bitfinex","ETHUSD",1766390747512,1.667,3035.6,3035.0,4.6162]
["bitfinex","ETHUSD",1766390747714,1.667,3035.6,3034.8,10.25653612]
["bitfinex","ETHUSD",1766390748110,1.667,3035.6,3034.8,13.55164617]
["bitfinex","ETHUSD",1766390748311,2.222,3035.6,3034.8,13.55164617]
["bitfinex","ETHUSD",1766390748608,2.222,3035.6,3034.9,1.47092852]
["bitfinex","ETHUSD",1766390748807,0.002,3035.0,3034.9,1.47092852]
["bitfinex","ETHUSD",1766390749017,2.222,3035.6,3034.9,1.90292852]
["bitfinex","ETHUSD",1766390749222,1.2581928,3035.6,3034.9,12.5397516]
["bitfinex","ETHUSD",1766390749721,1.2581928,3035.6,3035.0,3.29489291]
["bitfinex","ETHUSD",1766390750017,1.2581928,3035.6,3035.1,1.58346445]
["bitfinex","ETHUSD",1766390750787,1.8131928,3035.6,3035.1,1.58346445]
["bitfinex","ETHUSD",1766390753616,2.3681928,3035.6,3035.1,1.58346445]
["bitfinex","ETHUSD",1766390754809,2.3681928,3035.6,3035.1,6.19966445]
["bitfinex","ETHUSD",1766390755003,2.3681928,3035.6,3035.1,8.11296445]
["bitfinex","ETHUSD",1766390756229,2.3681928,3035.6,3035.1,4.87822044]
["bitfinex","ETHUSD",1766390756526,2.9231928,3035.6,3035.4,6.5295]
["bitfinex","ETHUSD",1766390758106,2.9231928,3035.6,3035.2,9.82411587]
["bitfinex","ETHUSD",1766390758610,2.9231928,3035.6,3035.3,6.5295]
["bitfinex","ETHUSD",1766390758814,3.4781928,3035.6,3035.3,6.5295]
["bitfinex","ETHUSD",1766390760430,3.4781928,3035.6,3035.3,6.9615]
["bitfinex","ETHUSD",1766390760733,3.4781928,3035.6,3035.3,7.98711159]
["bitfinex","ETHUSD",1766390761342,4.0331928,3035.6,3035.3,7.98711159]
["bitfinex","ETHUSD",1766390761638,4.0331928,3035.6,3035.0,6.5295]
["bitfinex","ETHUSD",1766390761810,4.0331928,3035.6,3034.9,0.432]
["bitfinex","ETHUSD",1766390762015,7.32746951,3035.6,3034.9,0.432]
["bitfinex","ETHUSD",1766390762705,4.0331928,3035.6,3034.9,0.432]
["bitfinex","ETHUSD",1766390763705,4.5881928,3035.6,3034.9,0.432]
["bitfinex","ETHUSD",1766390765028,8.67071863,3035.6,3034.9,0.433]
["bitfinex","ETHUSD",1766390766210,9.22571863,3035.6,3034.9,0.433]
["bitfinex","ETHUSD",1766390767310,5.93142689,3035.6,3034.9,0.433]
["bitfinex","ETHUSD",1766390767512,5.93142689,3035.6,3034.9,7.2437]
["bitfinex","ETHUSD",1766390767808,5.1431928,3035.6,3035.1,6.8107]
["bitfinex","ETHUSD",1766390768013,0.002,3035.9,3035.3,6.8107]
["bitfinex","ETHUSD",1766390768214,0.002,3035.9,3035.3,7.2427]
["bitfinex","ETHUSD",1766390768616,0.555,3035.6,3035.3,7.2427]
["bitfinex","ETHUSD",1766390768838,0.555,3035.6,3035.3,7.96697]
["bitfinex","ETHUSD",1766390769540,0.555,3035.6,3035.3,1.15627]
["bitfinex","ETHUSD",1766390771010,1.11,3035.6,3035.3,1.15627]
["bitfinex","ETHUSD",1766390771207,1.11,3035.6,3035.3,0.432]
["bitfinex","ETHUSD",1766390773523,1.667,3035.6,3035.3,0.432]
["bitfinex","ETHUSD",1766390775455,1.667,3035.6,3035.3,10.53724559]
["bitfinex","ETHUSD",1766390775641,0.002,3035.9,3035.4,6.8107]
["bitfinex","ETHUSD",1766390776318,0.002,3035.9,3035.3,3.72654559]
["bitfinex","ETHUSD",1766390776519,0.002,3035.9,3035.4,1.38319193]
["bitfinex","ETHUSD",1766390778231,0.557,3035.9,3035.4,4.6776391]
["bitfinex","ETHUSD",1766390778835,0.557,3035.9,3035.4,1.38319193]
["bitfinex","ETHUSD",1766390779819,0.557,3035.9,3035.4,4.6776305]
["bitfinex","ETHUSD",1766390780152,0.557,3035.9,3035.4,1.38319193]
["bitfinex","ETHUSD",1766390780851,1.112,3035.9,3035.4,1.38319193]
["bitfinex","ETHUSD",1766390781513,1.112,3035.9,3035.3,0.432]
["bitfinex","ETHUSD",1766390783118,1.667,3035.9,3035.3,0.432]
["bitfinex","ETHUSD",1766390784047,1.667,3035.9,3035.3,3.72653302]
["bitfinex","ETHUSD",1766390784353,1.667,3035.9,3035.3,0.432]
["bitfinex","ETHUSD",1766390785740,2.222,3035.9,3035.3,0.432]
["bitfinex","ETHUSD",1766390787949,2.222,3035.9,3035.3,1.48573642]
["bitfinex","ETHUSD",1766390788151,2.777,3035.9,3035.3,1.48573642]
["bitfinex","ETHUSD",1766390789852,2.777,3035.9,3035.3,1.48673642]
["bitfinex","ETHUSD",1766390790053,2.777,3035.9,3035.3,0.433]
["bitfinex","ETHUSD",1766390790619,3.332,3035.9,3035.3,0.433]
["bitfinex","ETHUSD",1766390791519,4.10712394,3035.7,3035.0,0.001]
["bitfinex","ETHUSD",1766390791731,4.1499512,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1766390791933,0.432,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1766390792137,3.75294663,3035.2,3034.9,0.001]
["bitfinex","ETHUSD",1766390792351,3.79577389,3035.2,3034.9,0.001]
["bitfinex","ETHUSD",1766390792959,4.35077389,3035.2,3034.9,0.001]
["bitfinex","ETHUSD",1766390793457,1.05602238,3035.2,3034.9,0.001]
["bitfinex","ETHUSD",1766390793759,4.35069876,3035.2,3034.9,0.001]
["bitfinex","ETHUSD",1766390795255,0.47826988,3035.1,3034.9,0.001]
["bitfinex","ETHUSD",1766390795459,3.77307162,3035.1,3034.9,0.001]
["bitfinex","ETHUSD",1766390795659,0.47826988,3035.1,3034.9,0.001]
["bitfinex","ETHUSD",1766390796061,1.56819512,3035.2,3034.9,0.001]
["bitfinex","ETHUSD",1766390796062,1.61102238,3035.2,3034.9,0.001]
["bitfinex","ETHUSD",1766390796366,4.90574425,3035.2,3034.9,0.001]
["bitfinex","ETHUSD",1766390797046,4.1499512,3035.1,3034.1,0.001]
["bitfinex","ETHUSD",1766390797239,3.29489291,3035.0,3034.1,0.001]
["bitfinex","ETHUSD",1766390797440,3.29489291,3035.0,3034.2,0.32979718]
["bitfinex","ETHUSD",1766390797441,0.432,3034.9,3034.2,0.32979718]
["bitfinex","ETHUSD",1766390797978,0.987,3034.9,3034.2,0.32979718]
["bitfinex","ETHUSD",1766390798179,0.987,3034.9,3034.2,6.97129718]
["bitfinex","ETHUSD",1766390798676,0.555,3034.9,3034.3,6.6415]
["bitfinex","ETHUSD",1766390798852,0.555,3034.9,3034.4,1.10784211]
["bitfinex","ETHUSD",1766390799058,0.555,3034.9,3034.2,0.32979718]
["bitfinex","ETHUSD",1766390799679,0.555,3034.9,3034.2,3.62553998]
["bitfinex","ETHUSD",1766390800467,1.11,3034.9,3034.2,3.62553998]
["bitfinex","ETHUSD",1766390801782,1.11,3034.9,3034.3,6.6415]
["bitfinex","ETHUSD",1766390802872,1.665,3034.9,3034.3,6.6415]
["bitfinex","ETHUSD",1766390803181,1.665,3034.9,3034.4,0.69712972]
["bitfinex","ETHUSD",1766390804653,1.667,3034.9,3034.4,0.69712972]
["bitfinex","ETHUSD",1766390805386,2.222,3034.9,3034.4,0.69712972]
["bitfinex","ETHUSD",1766390807667,2.777,3034.9,3034.4,0.69712972]
["bitfinex","ETHUSD",1766390810089,6.62600124,3035.9,3034.5,6.6415]
["bitfinex","ETHUSD",1766390810252,4.10712394,3035.4,3034.6,1.47412981]
["bitfinex","ETHUSD",1766390810454,4.10712394,3035.1,3034.5,2.053e-05]
["bitfinex","ETHUSD",1766390810671,4.5819512,3035.3,3034.2,0.32979718]
["bitfinex","ETHUSD",1766390811057,4.5819512,3035.3,3034.2,6.97129718]
["bitfinex","ETHUSD",1766390811883,0.432,3035.3,3034.3,6.6415]
["bitfinex","ETHUSD",1766390812071,0.04282726,3035.8,3034.6,4.7301]
["bitfinex","ETHUSD",1766390812272,0.432,3035.7,3034.7,7.52522239]
["bitfinex","ETHUSD",1766390812674,0.002,3034.9,3034.7,7.52522239]
["bitfinex","ETHUSD",1766390812857,0.434,3034.9,3034.7,7.52522239]
["bitfinex","ETHUSD",1766390814290,0.434,3034.9,3034.7,0.88372239]
["bitfinex","ETHUSD",1766390814684,0.434,3034.9,3034.7,4.17893528]
["bitfinex","ETHUSD",1766390814874,0.989,3034.9,3034.8,0.41789353]
["bitfinex","ETHUSD",1766390816593,0.432,3035.0,3034.7,4.17893274]
["bitfinex","ETHUSD",1766390816778,0.432,3035.0,3034.7,0.88372239]
["bitfinex","ETHUSD",1766390816978,0.432,3035.0,3034.6,3.29527758]
["bitfinex","ETHUSD",1766390817697,0.432,3035.0,3034.4,9.93699625]
["bitfinex","ETHUSD",1766390817698,0.987,3035.0,3034.5,3.29539885]
["bitfinex","ETHUSD",1766390818194,0.987,3035.0,3034.2,3.62552248]
["bitfinex","ETHUSD",1766390818767,0.987,3035.0,3034.3,3.29564753]
["bitfinex","ETHUSD",1766390819195,0.987,3035.0,3034.3,8.02574753]
["bitfinex","ETHUSD",1766390819392,0.987,3035.0,3034.4,1.35626987]
["bitfinex","ETHUSD",1766390820301,1.542,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1766390822700,2.097,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1766390825320,2.652,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1766390827305,2.652,3035.0,3034.2,3.62550989]
["bitfinex","ETHUSD",1766390827605,2.652,3035.0,3034.3,0.36265099]
["bitfinex","ETHUSD",1766390827787,3.207,3035.0,3034.3,0.36265099]
["bitfinex","ETHUSD",1766390828961,4.10712394,3034.5,3033.4,0.001]
["bitfinex","ETHUSD",1766390829077,0.04282726,3034.6,3033.1,3.2970573]
["bitfinex","ETHUSD",1766390829078,4.10712394,3034.0,3033.1,3.2970573]
["bitfinex","ETHUSD",1766390829276,0.432,3033.9,3033.1,1.33871248]
["bitfinex","ETHUSD",1766390829718,3.72808794,3033.9,3033.1,1.33871248]
["bitfinex","ETHUSD",1766390830010,0.432,3033.9,3033.1,1.33871248]
["bitfinex","ETHUSD",1766390830304,4.28309734,3033.9,3033.1,1.33871248]
["bitfinex","ETHUSD",1766390831074,4.10712394,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1766390831381,7.83589437,3033.3,3032.8,0.001]
["bitfinex","ETHUSD",1766390831577,11.1326648,3033.3,3032.8,0.001]
["bitfinex","ETHUSD",1766390831787,0.04282726,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1766390831991,1.16465919,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1766390832574,4.10712394,3033.0,3032.4,0.001]
["bitfinex","ETHUSD",1766390832805,0.432,3032.9,3032.4,0.001]
["bitfinex","ETHUSD",1766390835609,0.987,3032.9,3032.4,0.001]
["bitfinex","ETHUSD",1766390838213,1.542,3032.9,3032.4,0.001]
["bitfinex","ETHUSD",1766390838892,1.11,3032.9,3032.4,0.001]
["bitfinex","ETHUSD",1766390839087,0.432,3032.8,3032.4,0.001]
["bitfinex","ETHUSD",1766390840986,0.987,3032.8,3032.4,0.001]
["bitfinex","ETHUSD",1766390842021,4.10712394,3032.6,3031.8,0.001]
["bitfinex","ETHUSD",1766390843218,0.04282726,3032.4,3031.8,0.001]
["bitfinex","ETHUSD",1766390843420,0.432,3032.3,3031.8,0.001]
["bitfinex","ETHUSD",1766390843995,0.555,3032.4,3031.8,0.001]
["bitfinex","ETHUSD",1766390844198,0.432,3032.3,3031.9,1.9074]
["bitfinex","ETHUSD",1766390844403,0.555,3032.8,3032.2,6.7892]
["bitfinex","ETHUSD",1766390844404,0.987,3032.8,3032.2,6.7892]
["bitfinex","ETHUSD",1766390844601,0.987,3032.8,3032.1,4.10712394]
["bitfinex","ETHUSD",1766390844814,0.987,3032.8,3032.0,0.60155239]
["bitfinex","ETHUSD",1766390845818,0.987,3032.8,3032.1,3.29804425]
["bitfinex","ETHUSD",1766390846020,1.542,3032.8,3032.1,3.29804425]
["bitfinex","ETHUSD",1766390846226,1.542,3032.8,3032.2,0.71977335]
["bitfinex","ETHUSD",1766390847028,1.11,3032.9,3032.5,6.7892]
["bitfinex","ETHUSD",1766390847191,0.555,3033.2,3032.7,10.89632394]
["bitfinex","ETHUSD",1766390847394,0.555,3033.2,3032.4,0.432]
["bitfinex","ETHUSD",1766390847619,0.555,3033.2,3032.5,10.89632394]
["bitfinex","ETHUSD",1766390847813,0.555,3033.2,3032.6,7.92203239]
["bitfinex","ETHUSD",1766390848017,0.555,3033.9,3033.1,4.10712394]
["bitfinex","ETHUSD",1766390848416,0.432,3033.8,3033.1,4.10712394]
["bitfinex","ETHUSD",1766390848595,1.542,3033.9,3033.2,6.443]
["bitfinex","ETHUSD",1766390849899,1.542,3033.9,3032.8,0.432]
["bitfinex","ETHUSD",1766390850110,1.542,3033.9,3033.1,3.29693637]
["bitfinex","ETHUSD",1766390850309,1.542,3033.9,3033.1,3.29691869]
["bitfinex","ETHUSD",1766390851019,2.097,3033.9,3033.1,3.29691869]
["bitfinex","ETHUSD",1766390851430,2.098,3033.9,3033.1,3.29691869]
["bitfinex","ETHUSD",1766390851614,2.098,3033.9,3033.0,9.74002591]
["bitfinex","ETHUSD",1766390851819,2.098,3033.9,3033.1,1.01129651]
["bitfinex","ETHUSD",1766390852029,5.39414239,3033.9,3033.1,1.01129651]
["bitfinex","ETHUSD",1766390852323,2.098,3033.9,3032.9,0.37293918]
["bitfinex","ETHUSD",1766390853030,2.098,3033.9,3033.0,3.29702918]
["bitfinex","ETHUSD",1766390853194,2.098,3033.9,3033.0,3.29702652]
["bitfinex","ETHUSD",1766390853399,2.653,3033.9,3033.0,3.29702652]
["bitfinex","ETHUSD",1766390853633,2.653,3033.9,3033.1,3.29693508]
["bitfinex","ETHUSD",1766390853820,2.653,3033.9,3033.2,0.32969351]
["bitfinex","ETHUSD",1766390854719,5.94911267,3033.9,3033.2,0.32969351]
["bitfinex","ETHUSD",1766390854927,5.94911267,3033.9,3032.9,3.67007979]
["bitfinex","ETHUSD",1766390856030,6.50411267,3033.9,3032.9,3.67007979]
["bitfinex","ETHUSD",1766390856241,6.50411267,3033.9,3032.9,0.37293918]
["bitfinex","ETHUSD",1766390856422,0.04282726,3033.8,3032.4,0.432]
["bitfinex","ETHUSD",1766390856734,0.04282726,3033.6,3032.4,0.432]
["bitfinex","ETHUSD",1766390856902,0.432,3033.5,3032.4,7.0298]
["bitfinex","ETHUSD",1766390857522,0.432,3033.5,3032.5,3.2975883]
["bitfinex","ETHUSD",1766390857733,0.432,3033.5,3032.6,1.03273883]
["bitfinex","ETHUSD",1766390858430,0.987,3033.5,3032.6,1.03273883]
["bitfinex","ETHUSD",1766390858740,0.987,3033.5,3032.6,7.63053883]
["bitfinex","ETHUSD",1766390859628,0.987,3033.5,3032.7,6.59478352]
["bitfinex","ETHUSD",1766390860104,0.987,3033.5,3032.7,3.29739176]
["bitfinex","ETHUSD",1766390860303,0.987,3033.5,3032.8,1.4225387]
["bitfinex","ETHUSD",1766390861057,1.542,3033.5,3032.8,1.4225387]
["bitfinex","ETHUSD",1766390861834,1.542,3033.5,3032.9,3.29717432]
["bitfinex","ETHUSD",1766390862009,1.11,3033.5,3033.0,6.5978]
["bitfinex","ETHUSD",1766390863632,1.665,3033.5,3033.0,6.5978]
["bitfinex","ETHUSD",1766390863830,1.665,3033.5,3033.1,1.31921486]
["bitfinex","ETHUSD",1766390865443,1.667,3033.5,3033.1,1.31921486]
["bitfinex","ETHUSD",1766390865902,2.222,3033.5,3033.1,1.31921486]
["bitfinex","ETHUSD",1766390866719,2.222,3033.5,3032.8,0.432]
["bitfinex","ETHUSD",1766390867115,2.222,3033.5,3032.6,3.29742092]
["bitfinex","ETHUSD",1766390867322,2.26482726,3033.5,3032.6,3.29742092]
["bitfinex","ETHUSD",1766390868022,2.26482726,3033.5,3032.5,3.29860923]
["bitfinex","ETHUSD",1766390868218,2.26482726,3033.5,3032.5,6.59621846]
["bitfinex","ETHUSD",1766390868426,2.81982726,3033.5,3032.6,0.70282185]
["bitfinex","ETHUSD",1766390870739,2.777,3033.5,3032.6,0.70282185]
["bitfinex","ETHUSD",1766390870950,0.04282726,3033.4,3032.5,0.001]
["bitfinex","ETHUSD",1766390871159,0.432,3033.3,3032.5,0.001]
["bitfinex","ETHUSD",1766390872136,0.432,3033.3,3032.6,3.29743888]
["bitfinex","ETHUSD",1766390872342,3.332,3033.5,3032.6,3.29743888]
["bitfinex","ETHUSD",1766390872556,0.432,3033.2,3032.6,10.6364724]
["bitfinex","ETHUSD",1766390873558,0.987,3033.2,3032.6,4.0386724]
["bitfinex","ETHUSD",1766390873760,0.987,3033.2,3032.6,3.29743888]
["bitfinex","ETHUSD",1766390875357,0.987,3033.2,3032.5,3.29860923]
["bitfinex","ETHUSD",1766390876571,1.542,3033.2,3032.5,3.29860923]
["bitfinex","ETHUSD",1766390877225,1.542,3033.2,3032.5,6.59621846]
["bitfinex","ETHUSD",1766390877430,1.542,3033.2,3032.5,11.30491846]
["bitfinex","ETHUSD",1766390877631,1.542,3033.2,3032.5,12.62432031]
["bitfinex","ETHUSD",1766390877926,1.542,3033.2,3032.5,9.32671108]
["bitfinex","ETHUSD",1766390878859,2.097,3033.2,3032.5,3.29860923]
["bitfinex","ETHUSD",1766390879074,2.097,3033.2,3032.5,0.001]
["bitfinex","ETHUSD",1766390879242,0.04282726,3033.1,3032.5,0.001]
["bitfinex","ETHUSD",1766390879442,3.29706561,3033.0,3032.5,0.001]
["bitfinex","ETHUSD",1766390880253,3.33980516,3033.1,3032.5,0.001]
["bitfinex","ETHUSD",1766390880456,0.54388052,3033.0,3032.5,0.001]
["bitfinex","ETHUSD",1766390880670,0.04282726,3033.1,3032.5,0.001]
["bitfinex","ETHUSD",1766390880885,3.33979671,3033.1,3032.5,0.001]
["bitfinex","ETHUSD",1766390881376,3.89479671,3033.1,3032.5,0.001]
["bitfinex","ETHUSD",1766390881884,0.59782726,3033.1,3032.5,0.001]
["bitfinex","ETHUSD",1766390882037,0.555,3033.1,3032.5,0.001]
["bitfinex","ETHUSD",1766390882242,0.59509093,3033.0,3032.5,0.001]
["bitfinex","ETHUSD",1766390882665,0.63791819,3033.0,3032.5,0.001]
["bitfinex","ETHUSD",1766390883768,1.19291819,3033.0,3032.5,0.001]
["bitfinex","ETHUSD",1766390883969,4.49001554,3033.0,3032.5,0.001]
["bitfinex","ETHUSD",1766390885563,1.19291819,3033.0,3032.5,0.001]
["bitfinex","ETHUSD",1766390885752,0.17479182,3032.9,3032.5,0.001]
["bitfinex","ETHUSD",1766390885952,0.432,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1766390888643,0.987,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1766390890948,1.542,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1766390892583,1.58482726,3032.8,3031.8,0.001]
["bitfinex","ETHUSD",1766390892768,0.04282726,3032.4,3031.8,0.001]
["bitfinex","ETHUSD",1766390892952,0.47482726,3032.3,3031.8,0.001]
["bitfinex","ETHUSD",1766390893159,0.04282726,3032.1,3031.8,0.001]
["bitfinex","ETHUSD",1766390894355,0.47482726,3032.3,3031.8,0.001]
["bitfinex","ETHUSD",1766390895779,1.02982726,3032.3,3031.8,0.001]
["bitfinex","ETHUSD",1766390896286,4.32765761,3032.3,3031.8,0.001]
["bitfinex","ETHUSD",1766390896488,0.48826576,3032.2,3031.8,0.001]
["bitfinex","ETHUSD",1766390898288,1.04326576,3032.2,3031.8,0.001]
["bitfinex","ETHUSD",1766390898682,4.34120959,3032.2,3031.8,0.001]
["bitfinex","ETHUSD",1766390899292,1.04326576,3032.2,3031.8,0.001]
["bitfinex","ETHUSD",1766390900660,1.59826576,3032.2,3031.8,0.001]
["bitfinex","ETHUSD",1766390900990,0.58831545,3032.1,3031.8,0.001]
["bitfinex","ETHUSD",1766390902386,4.9390288,3032.2,3031.8,0.001]
["bitfinex","ETHUSD",1766390903060,5.4940288,3032.2,3031.8,0.001]
["bitfinex","ETHUSD",1766390903388,2.19609302,3032.2,3031.8,0.001]
["bitfinex","ETHUSD",1766390903888,5.49406332,3032.2,3031.8,0.001]
["bitfinex","ETHUSD",1766390904292,2.19609302,3032.2,3031.8,0.001]
["bitfinex","ETHUSD",1766390904471,0.64809527,3032.1,3031.8,0.001]
["bitfinex","ETHUSD",1766390906094,1.20309527,3032.1,3031.8,0.001]
["bitfinex","ETHUSD",1766390908661,1.75809527,3032.1,3031.8,0.001]
["bitfinex","ETHUSD",1766390911406,2.31309527,3032.1,3031.8,0.001]
["bitfinex","ETHUSD",1766390914126,2.86809527,3032.1,3031.8,0.001]
["bitfinex","ETHUSD",1766390914308,0.45330953,3032.0,3031.8,0.001]
["bitfinex","ETHUSD",1766390914517,0.432,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1766390916412,0.987,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1766390919319,1.542,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1766390919618,1.11,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1766390921906,1.665,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1766390924203,2.22,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1766390926640,2.775,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1766390928410,3.3177,3031.9,3031.2,3.29999229]
["bitfinex","ETHUSD",1766390928729,3.3177,3031.9,3031.2,0.001]
["bitfinex","ETHUSD",1766390928730,0.04282726,3031.8,3031.2,0.001]
["bitfinex","ETHUSD",1766390930525,3.34127185,3031.8,3031.2,0.001]
["bitfinex","ETHUSD",1766390930720,1.05122899,3031.7,3031.2,0.001]
["bitfinex","ETHUSD",1766390930900,0.432,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1766390931523,0.987,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1766390934135,1.542,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1766390935516,0.04282726,3031.5,3030.5,0.002]
["bitfinex","ETHUSD",1766390935716,0.04282726,3031.3,3030.5,0.002]
["bitfinex","ETHUSD",1766390935915,0.432,3031.2,3030.5,0.002]
["bitfinex","ETHUSD",1766390936131,0.432,3031.2,3030.5,9.85892478]
["bitfinex","ETHUSD",1766390936506,0.987,3031.2,3030.5,6.5592]
["bitfinex","ETHUSD",1766390936800,0.987,3031.2,3030.5,0.002]
["bitfinex","ETHUSD",1766390937137,1.5056012,3031.2,3030.5,0.002]
["bitfinex","ETHUSD",1766390937323,1.5056012,3031.2,3030.5,4.07e-06]
["bitfinex","ETHUSD",1766390938925,2.0606012,3031.2,3030.5,4.07e-06]
["bitfinex","ETHUSD",1766390940107,1.542,3031.2,3030.5,4.07e-06]
["bitfinex","ETHUSD",1766390940308,1.542,3031.2,3030.5,6.55720407]
["bitfinex","ETHUSD",1766390940509,1.542,3031.2,3030.7,10.67449979]
["bitfinex","ETHUSD",1766390940704,1.11,3031.2,3030.8,6.5572]
["bitfinex","ETHUSD",1766390941408,1.665,3031.2,3030.7,4.11729979]
["bitfinex","ETHUSD",1766390941835,1.11,3031.6,3031.1,4.11729979]
["bitfinex","ETHUSD",1766390942010,1.11,3031.6,3031.1,10.67449979]
["bitfinex","ETHUSD",1766390942206,1.11,3031.6,3030.8,0.432]
["bitfinex","ETHUSD",1766390942526,1.11,3031.6,3030.9,3.29935002]
["bitfinex","ETHUSD",1766390942725,1.11,3031.6,3031.0,4.49043479]
["bitfinex","ETHUSD",1766390943820,1.666,3031.6,3031.0,4.49043479]
["bitfinex","ETHUSD",1766390944831,1.666,3031.6,3031.0,0.373135]
["bitfinex","ETHUSD",1766390945736,1.666,3031.6,3030.8,0.432]
["bitfinex","ETHUSD",1766390946036,1.666,3031.6,3030.8,3.7314546]
["bitfinex","ETHUSD",1766390946211,2.221,3031.6,3030.9,3.29934059]
["bitfinex","ETHUSD",1766390946652,3.33,3031.9,3031.4,6.3266]
["bitfinex","ETHUSD",1766390946942,3.33,3031.9,3031.5,4.11729979]
["bitfinex","ETHUSD",1766390947734,3.33,3031.9,3031.5,4.8589151]
["bitfinex","ETHUSD",1766390948335,2.775,3031.9,3031.6,0.432]
["bitfinex","ETHUSD",1766390948530,0.555,3031.9,3031.6,0.432]
["bitfinex","ETHUSD",1766390950660,0.555,3031.9,3031.6,3.73057301]
["bitfinex","ETHUSD",1766390950838,0.555,3032.3,3031.8,10.44389979]
["bitfinex","ETHUSD",1766390951032,0.555,3032.3,3031.9,6.3266]
["bitfinex","ETHUSD",1766390951240,0.555,3032.3,3032.0,0.432]
["bitfinex","ETHUSD",1766390951436,0.555,3032.4,3032.1,4.11729979]
["bitfinex","ETHUSD",1766390951637,0.555,3032.4,3032.1,10.44389979]
["bitfinex","ETHUSD",1766390952171,0.555,3032.4,3032.0,0.432]
["bitfinex","ETHUSD",1766390953536,1.11,3032.4,3032.0,0.432]
["bitfinex","ETHUSD",1766390955768,4.4077356,3032.4,3032.0,0.432]
["bitfinex","ETHUSD",1766390955973,5.73764325,3032.4,3032.0,0.432]
["bitfinex","ETHUSD",1766390956141,2.43990765,3032.4,3032.0,0.432]
["bitfinex","ETHUSD",1766390956346,1.665,3032.4,3032.0,0.432]
["bitfinex","ETHUSD",1766390956749,1.665,3032.4,3032.0,3.73011989]
["bitfinex","ETHUSD",1766390957072,1.665,3032.4,3032.0,10.05671989]
["bitfinex","ETHUSD",1766390958467,1.665,3032.4,3032.1,6.3266]
["bitfinex","ETHUSD",1766390958468,0.555,3032.4,3032.1,6.3266]
["bitfinex","ETHUSD",1766390959371,0.001,3032.5,3032.2,10.44389979]
["bitfinex","ETHUSD",1766390959582,1.07452727,3032.8,3032.4,4.8222]
["bitfinex","ETHUSD",1766390959890,1.07452727,3032.8,3032.6,6.3266]
["bitfinex","ETHUSD",1766390960869,1.62952727,3032.8,3032.6,6.3266]
["bitfinex","ETHUSD",1766390963250,2.18452727,3032.8,3032.6,6.3266]
["bitfinex","ETHUSD",1766390964282,2.18452727,3032.8,3032.5,0.432]
["bitfinex","ETHUSD",1766390964451,2.18452727,3032.8,3032.5,1.212299]
["bitfinex","ETHUSD",1766390964653,2.18452727,3032.8,3032.5,6.7586]
["bitfinex","ETHUSD",1766390964965,2.18452727,3032.8,3032.5,10.0561384]
["bitfinex","ETHUSD",1766390965281,2.18452727,3032.8,3032.5,6.7586]
["bitfinex","ETHUSD",1766390965679,2.73952727,3032.8,3032.5,6.7586]
["bitfinex","ETHUSD",1766390965864,2.73952727,3032.8,3032.5,10.05619312]
["bitfinex","ETHUSD",1766390966064,2.73952727,3032.8,3032.6,1.00561931]
["bitfinex","ETHUSD",1766390966260,2.73952727,3032.8,3032.6,7.33221931]
["bitfinex","ETHUSD",1766390968070,3.29452727,3032.8,3032.6,7.33221931]
["bitfinex","ETHUSD",1766390969065,3.29452727,3032.8,3032.6,10.62970372]
["bitfinex","ETHUSD",1766390970289,0.556,3032.9,3032.6,10.62970372]
["bitfinex","ETHUSD",1766390970494,0.556,3032.9,3032.7,1.03867097]
["bitfinex","ETHUSD",1766390971194,0.556,3032.9,3032.7,7.55847097]
["bitfinex","ETHUSD",1766390972180,0.556,3032.9,3032.7,10.85585241]
["bitfinex","ETHUSD",1766390972376,0.53088154,3032.9,3032.7,10.85585241]
["bitfinex","ETHUSD",1766390972585,1e-08,3033.0,3032.8,6.5198]
["bitfinex","ETHUSD",1766390972903,1e-08,3033.0,3032.9,6.9518]
["bitfinex","ETHUSD",1766390973797,1e-08,3033.0,3032.9,0.432]
["bitfinex","ETHUSD",1766390975399,0.55500001,3033.0,3032.9,0.432]
["bitfinex","ETHUSD",1766390975573,0.55500001,3033.0,3032.8,0.432]
["bitfinex","ETHUSD",1766390976789,3.85207047,3033.0,3032.5,0.001]
["bitfinex","ETHUSD",1766390976990,0.44498977,3032.9,3032.5,0.001]
["bitfinex","ETHUSD",1766390977190,0.55500001,3033.0,3032.5,0.001]
["bitfinex","ETHUSD",1766390977592,1.11000001,3033.0,3032.5,0.001]
["bitfinex","ETHUSD",1766390978211,1.11200001,3033.0,3032.5,0.001]
["bitfinex","ETHUSD",1766390978597,4.40909918,3033.0,3032.5,0.001]
["bitfinex","ETHUSD",1766390978796,1.11200001,3033.0,3032.5,0.001]
["bitfinex","ETHUSD",1766390978997,0.50068216,3032.9,3032.5,0.001]
["bitfinex","ETHUSD",1766390980091,1.05568216,3032.9,3032.5,0.001]
["bitfinex","ETHUSD",1766390980414,4.39577008,3032.9,3031.8,3.29827041]
["bitfinex","ETHUSD",1766390980584,4.39577008,3032.9,3031.6,3.2985733]
["bitfinex","ETHUSD",1766390980585,0.04282726,3032.7,3031.9,0.432]
["bitfinex","ETHUSD",1766390980919,0.04282726,3032.5,3031.9,0.432]
["bitfinex","ETHUSD",1766390981081,1.22816766,3032.7,3031.9,0.432]
["bitfinex","ETHUSD",1766390981513,4.82777008,3032.9,3031.9,0.432]
["bitfinex","ETHUSD",1766390981734,4.78494282,3032.9,3031.9,7.119]
["bitfinex","ETHUSD",1766390981912,0.555,3032.9,3032.0,6.687]
["bitfinex","ETHUSD",1766390982487,1.11,3032.9,3032.0,9.98514621]
["bitfinex","ETHUSD",1766390983016,1.11,3032.9,3032.1,6.687]
["bitfinex","ETHUSD",1766390983614,4.40721352,3032.9,3032.1,6.687]
["bitfinex","ETHUSD",1766390984787,4.96221352,3032.9,3032.1,6.687]
["bitfinex","ETHUSD",1766390985933,1.665,3032.9,3032.1,6.687]
["bitfinex","ETHUSD",1766390986141,1.665,3032.9,3032.1,7.72872551]
["bitfinex","ETHUSD",1766390986298,4.96220501,3032.9,3032.1,7.72872551]
["bitfinex","ETHUSD",1766390987198,5.51720501,3032.9,3032.1,7.72872551]
["bitfinex","ETHUSD",1766390990147,6.07220501,3032.9,3032.1,7.72872551]
["bitfinex","ETHUSD",1766390990305,6.07220501,3032.9,3032.1,1.04172551]
["bitfinex","ETHUSD",1766390990908,2.775,3032.9,3032.1,1.04172551]
["bitfinex","ETHUSD",1766390991425,6.07219403,3032.9,3032.1,1.04172551]
["bitfinex","ETHUSD",1766390992427,6.62719403,3032.9,3032.1,1.04172551]
["bitfinex","ETHUSD",1766390995120,7.18219403,3032.9,3032.1,1.04172551]
["bitfinex","ETHUSD",1766390995324,3.885,3032.9,3032.1,1.04172551]
["bitfinex","ETHUSD",1766390995533,3.886,3032.9,3032.1,1.04172551]
["bitfinex","ETHUSD",1766390995845,7.18318834,3032.9,3032.1,1.04172551]
["bitfinex","ETHUSD",1766390996041,3.886,3032.9,3032.1,1.04172551]
["bitfinex","ETHUSD",1766390996201,7.18318071,3032.9,3032.1,1.04172551]
["bitfinex","ETHUSD",1766390996705,7.18318071,3032.9,3032.2,0.432]
["bitfinex","ETHUSD",1766390996904,8.44539623,3032.9,3032.2,0.432]
["bitfinex","ETHUSD",1766390997120,11.74257694,3032.9,3032.2,0.432]
["bitfinex","ETHUSD",1766390997517,12.29757694,3032.9,3032.2,0.432]
["bitfinex","ETHUSD",1766390998612,9.00039623,3032.9,3032.2,0.432]
["bitfinex","ETHUSD",1766390999009,9.04322349,3032.9,3032.2,0.432]
["bitfinex","ETHUSD",1766390999212,4.64258843,3032.8,3032.2,0.432]
["bitfinex","ETHUSD",1766390999838,5.19758843,3032.8,3032.2,0.432]
["bitfinex","ETHUSD",1766391000218,0.555,3032.8,3032.3,6.687]
["bitfinex","ETHUSD",1766391000647,0.555,3032.8,3032.2,3.72992611]
["bitfinex","ETHUSD",1766391001513,0.555,3032.8,3032.2,7.0278616]
["bitfinex","ETHUSD",1766391001716,0.555,3032.8,3032.2,3.72992611]
["bitfinex","ETHUSD",1766391001965,1.667,3033.2,3032.7,4.11381857]
["bitfinex","ETHUSD",1766391002250,0.001,3033.7,3033.3,5.0973]
["bitfinex","ETHUSD",1766391002561,0.001,3033.7,3033.4,0.432]
["bitfinex","ETHUSD",1766391002847,0.001,3033.7,3033.4,7.119]
["bitfinex","ETHUSD",1766391004519,0.001,3033.7,3033.5,1.5897]
["bitfinex","ETHUSD",1766391004724,0.556,3033.7,3033.5,6.687]
["bitfinex","ETHUSD",1766391006150,0.556,3033.7,3033.5,1.5897]
["bitfinex","ETHUSD",1766391006337,0.556,3033.7,3033.4,0.432]
["bitfinex","ETHUSD",1766391006522,0.556,3033.7,3033.4,1.46210157]
["bitfinex","ETHUSD",1766391007046,0.556,3033.7,3033.4,3.15350157]
["bitfinex","ETHUSD",1766391007242,1.111,3033.7,3033.4,3.15350157]
["bitfinex","ETHUSD",1766391008619,1.111,3033.7,3033.4,8.03430157]
["bitfinex","ETHUSD",1766391010135,1.666,3033.7,3033.4,8.03430157]
["bitfinex","ETHUSD",1766391011849,1.666,3033.7,3033.4,8.03530157]
["bitfinex","ETHUSD",1766391012517,2.221,3033.7,3033.4,8.03530157]
["bitfinex","ETHUSD",1766391013416,2.221,3033.7,3033.4,7.0052]
["bitfinex","ETHUSD",1766391014023,2.221,3033.7,3033.4,2.1244]
["bitfinex","ETHUSD",1766391015328,2.776,3033.7,3033.4,2.1244]
["bitfinex","ETHUSD",1766391016459,2.776,3033.7,3033.4,0.433]
["bitfinex","ETHUSD",1766391017646,3.331,3033.7,3033.4,0.433]
["bitfinex","ETHUSD",1766391019938,3.331,3033.7,3033.4,0.433]
["bitfinex","ETHUSD",1766391020367,3.886,3033.7,3033.4,0.433]
["bitfinex","ETHUSD",1766391022823,4.441,3033.7,3033.4,0.433]
["bitfinex","ETHUSD",1766391025282,4.996,3033.7,3033.4,0.433]
["bitfinex","ETHUSD",1766391025450,4.996,3033.7,3033.4,7.0052]
["bitfinex","ETHUSD",1766391026582,4.996,3033.7,3033.4,6.5732]
["bitfinex","ETHUSD",1766391026799,4.996,3033.7,3033.5,0.432]
["bitfinex","ETHUSD",1766391027663,5.551,3033.7,3033.5,0.432]
["bitfinex","ETHUSD",1766391030178,6.106,3033.7,3033.5,0.432]
["bitfinex","ETHUSD",1766391032488,6.661,3033.7,3033.5,0.27112585]
["bitfinex","ETHUSD",1766391034787,6.661,3033.7,3033.3,0.432]
["bitfinex","ETHUSD",1766391034994,7.216,3033.7,3033.3,0.432]
["bitfinex","ETHUSD",1766391035590,7.216,3033.7,3033.1,3.29691781]
["bitfinex","ETHUSD",1766391035793,8.2153,3033.7,3032.9,0.432]
["bitfinex","ETHUSD",1766391036093,12.32933209,3033.7,3032.9,0.432]
["bitfinex","ETHUSD",1766391036755,15.6256434,3033.7,3032.5,5.88884444]
["bitfinex","ETHUSD",1766391036957,4.11403209,3032.8,3032.1,6.4157]
["bitfinex","ETHUSD",1766391037191,4.11403209,3032.8,3032.1,0.001]
["bitfinex","ETHUSD",1766391037388,0.432,3033.0,3032.1,0.001]
["bitfinex","ETHUSD",1766391037589,0.555,3032.8,3032.1,1.01587735]
["bitfinex","ETHUSD",1766391037781,0.555,3032.8,3032.1,2.53197735]
["bitfinex","ETHUSD",1766391038773,4.66903209,3032.8,3032.1,1.01587735]
["bitfinex","ETHUSD",1766391038982,4.66903209,3032.8,3032.1,0.001]
["bitfinex","ETHUSD",1766391039989,5.22403209,3032.8,3032.1,0.001]
["bitfinex","ETHUSD",1766391042371,5.77903209,3032.8,3032.1,0.001]
["bitfinex","ETHUSD",1766391043095,9.07632691,3032.8,3032.1,0.001]
["bitfinex","ETHUSD",1766391043591,5.77903209,3032.8,3032.1,0.001]
["bitfinex","ETHUSD",1766391044898,6.33403209,3032.8,3032.1,0.001]
["bitfinex","ETHUSD",1766391045098,10.31229791,3032.8,3032.0,0.434]
["bitfinex","ETHUSD",1766391045394,10.31229791,3032.8,3031.8,3.29830836]
["bitfinex","ETHUSD",1766391045599,0.04282726,3032.7,3031.7,6.4147]
["bitfinex","ETHUSD",1766391045810,4.15685935,3032.5,3031.7,6.4147]
["bitfinex","ETHUSD",1766391045976,4.11403209,3032.5,3031.7,6.4147]
["bitfinex","ETHUSD",1766391046682,4.11403209,3032.5,3031.7,9.71314716]
["bitfinex","ETHUSD",1766391046887,4.11403209,3032.5,3031.8,6.4147]
["bitfinex","ETHUSD",1766391047279,4.66903209,3032.5,3031.8,6.4147]
["bitfinex","ETHUSD",1766391048111,4.66903209,3032.5,3031.8,9.71305126]
["bitfinex","ETHUSD",1766391048312,0.555,3032.5,3032.0,1.5161]
["bitfinex","ETHUSD",1766391049609,1.11,3032.5,3032.0,1.5161]
["bitfinex","ETHUSD",1766391050410,1.11,3032.5,3032.0,2.48740513]
["bitfinex","ETHUSD",1766391052190,1.665,3032.5,3032.0,0.97130513]
["bitfinex","ETHUSD",1766391052389,1.665,3032.5,3031.9,6.4147]
["bitfinex","ETHUSD",1766391053306,1.665,3032.5,3031.7,6.4147]
["bitfinex","ETHUSD",1766391053486,5.77903209,3032.5,3031.7,6.4147]
["bitfinex","ETHUSD",1766391053688,5.77903209,3032.5,3031.7,9.71315235]
["bitfinex","ETHUSD",1766391053890,5.77903209,3032.5,3031.8,1.01461524]
["bitfinex","ETHUSD",1766391054708,5.77903209,3032.5,3031.6,0.001]
["bitfinex","ETHUSD",1766391054709,4.11403209,3032.2,3031.6,0.001]
["bitfinex","ETHUSD",1766391055006,4.54603209,3032.2,3031.6,0.001]
["bitfinex","ETHUSD",1766391056308,4.54603209,3032.2,3031.9,0.002]
["bitfinex","ETHUSD",1766391057990,5.10103209,3032.2,3031.9,0.002]
["bitfinex","ETHUSD",1766391059778,0.987,3032.2,3031.9,0.002]
["bitfinex","ETHUSD",1766391060176,0.555,3032.2,3031.9,0.002]
["bitfinex","ETHUSD",1766391060381,2.22,3032.5,3031.9,4.9006]
["bitfinex","ETHUSD",1766391060582,2.22,3032.5,3032.1,6.4147]
["bitfinex","ETHUSD",1766391060786,2.22,3032.5,3032.3,6.4147]
["bitfinex","ETHUSD",1766391061869,2.22,3032.5,3032.1,6.4147]
["bitfinex","ETHUSD",1766391062629,2.22,3032.5,3032.0,0.49006]
["bitfinex","ETHUSD",1766391062786,2.775,3032.5,3032.0,0.49006]
["bitfinex","ETHUSD",1766391062992,2.775,3032.5,3032.0,6.90476]
["bitfinex","ETHUSD",1766391063805,2.775,3032.5,3032.0,0.49006]
["bitfinex","ETHUSD",1766391064004,2.776,3032.5,3032.0,0.49006]
["bitfinex","ETHUSD",1766391064886,2.776,3032.5,3031.9,0.002]
["bitfinex","ETHUSD",1766391065315,3.331,3032.5,3031.9,0.002]
["bitfinex","ETHUSD",1766391067729,3.886,3032.5,3031.9,0.002]
["bitfinex","ETHUSD",1766391070400,4.441,3032.5,3031.9,0.002]
["bitfinex","ETHUSD",1766391071827,4.441,3032.5,3032.1,4.6376]
["bitfinex","ETHUSD",1766391072031,4.441,3032.5,3032.3,6.2166]
["bitfinex","ETHUSD",1766391073028,4.996,3032.5,3032.3,6.2166]
["bitfinex","ETHUSD",1766391073422,2.22,3032.8,3032.4,6.2166]
["bitfinex","ETHUSD",1766391073602,2.22,3032.8,3032.5,1.579]
["bitfinex","ETHUSD",1766391075804,2.775,3032.8,3032.5,1.579]
["bitfinex","ETHUSD",1766391076004,2.775,3032.8,3032.5,2.20066]
["bitfinex","ETHUSD",1766391076822,2.775,3032.8,3032.5,10.13584239]
["bitfinex","ETHUSD",1766391077027,2.775,3032.8,3032.5,6.83826]
["bitfinex","ETHUSD",1766391078142,3.33,3032.8,3032.5,6.83826]
["bitfinex","ETHUSD",1766391078436,3.331,3032.8,3032.5,6.83826]
["bitfinex","ETHUSD",1766391078644,3.331,3032.8,3032.6,0.683826]
["bitfinex","ETHUSD",1766391079010,1.60348015,3032.8,3032.7,1.579]
["bitfinex","ETHUSD",1766391080447,1.60348015,3032.8,3032.2,0.46376]
["bitfinex","ETHUSD",1766391080750,3.45198015,3032.8,3032.2,5.3406806]
["bitfinex","ETHUSD",1766391081139,3.45198015,3032.8,3032.2,9.9782806]
["bitfinex","ETHUSD",1766391081750,3.45198015,3032.8,3032.2,6.68036]
["bitfinex","ETHUSD",1766391081922,3.45198015,3032.8,3032.3,1.04103607]
["bitfinex","ETHUSD",1766391082526,1.2941,3032.6,3032.0,0.002]
["bitfinex","ETHUSD",1766391082722,1.2948,3032.5,3032.0,0.002]
["bitfinex","ETHUSD",1766391083223,0.987,3032.6,3032.0,6.2186]
["bitfinex","ETHUSD",1766391083728,1.2953,3032.5,3032.0,1.581]
["bitfinex","ETHUSD",1766391083932,1.2953,3032.5,3032.0,2.5328933]
["bitfinex","ETHUSD",1766391085532,1.8503,3032.5,3032.0,2.5328933]
["bitfinex","ETHUSD",1766391086257,0.555,3032.5,3032.0,4.25202878]
["bitfinex","ETHUSD",1766391086444,0.555,3032.5,3032.1,6.2166]
["bitfinex","ETHUSD",1766391087842,1.11,3032.5,3032.1,6.2166]
["bitfinex","ETHUSD",1766391088157,1.11,3032.5,3032.1,7.2636689]
["bitfinex","ETHUSD",1766391088346,1.112,3032.5,3032.1,7.2636689]
["bitfinex","ETHUSD",1766391088553,1.112,3032.5,3032.1,1.579]
["bitfinex","ETHUSD",1766391088856,2.4139,3032.5,3032.0,0.002]
["bitfinex","ETHUSD",1766391090566,2.9689,3032.5,3032.0,0.002]
["bitfinex","ETHUSD",1766391090929,2.9689,3032.5,3032.0,6.2764]
["bitfinex","ETHUSD",1766391091130,1.667,3032.5,3032.0,6.2764]
["bitfinex","ETHUSD",1766391091338,1.667,3032.5,3032.0,7.23406251]
["bitfinex","ETHUSD",1766391092874,2.222,3032.5,3032.0,7.23406251]
["bitfinex","ETHUSD",1766391093059,2.222,3032.5,3032.0,10.53220638]
["bitfinex","ETHUSD",1766391093265,2.222,3032.5,3032.1,6.2744]
["bitfinex","ETHUSD",1766391095074,2.222,3032.5,3032.0,0.95966251]
["bitfinex","ETHUSD",1766391095244,3.22813,3032.5,3032.0,1.3733]
["bitfinex","ETHUSD",1766391095444,2.777,3032.5,3031.9,0.002]
["bitfinex","ETHUSD",1766391095652,2.777,3032.5,3032.2,6.0672]
["bitfinex","ETHUSD",1766391097651,3.332,3032.5,3032.2,6.0672]
["bitfinex","ETHUSD",1766391098774,3.332,3032.5,3032.0,9.36625391]
["bitfinex","ETHUSD",1766391099953,3.887,3032.5,3032.0,9.36625391]
["bitfinex","ETHUSD",1766391100180,3.887,3032.5,3032.1,0.93682539]
["bitfinex","ETHUSD",1766391101468,3.887,3032.5,3032.1,2.31012539]
["bitfinex","ETHUSD",1766391102076,3.887,3032.5,3032.1,4.234865]
["bitfinex","ETHUSD",1766391102278,3.887,3032.5,3032.2,6.0672]
["bitfinex","ETHUSD",1766391102471,4.442,3032.5,3032.2,6.0672]
["bitfinex","ETHUSD",1766391102673,4.442,3032.5,3032.2,10.39542734]
["bitfinex","ETHUSD",1766391103180,4.442,3032.5,3032.3,1.3733]
["bitfinex","ETHUSD",1766391103352,0.555,3032.6,3032.4,1.3733]
["bitfinex","ETHUSD",1766391104387,5.5431,3032.6,3032.1,0.432]
["bitfinex","ETHUSD",1766391104558,4.9881,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1766391105969,1.11,3032.6,3032.0,6.0682]
["bitfinex","ETHUSD",1766391106285,1.11,3032.6,3032.1,1.3733]
["bitfinex","ETHUSD",1766391106492,6.0981,3032.6,3032.1,1.3733]
["bitfinex","ETHUSD",1766391106668,6.0981,3032.6,3032.1,1.98032]
["bitfinex","ETHUSD",1766391107197,6.6531,3032.6,3032.1,1.98032]
["bitfinex","ETHUSD",1766391107773,1.665,3032.6,3032.1,1.98032]
["bitfinex","ETHUSD",1766391107974,4.9881,3032.5,3032.1,1.98032]
["bitfinex","ETHUSD",1766391109391,4.9881,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1766391109597,5.5431,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1766391111971,6.0981,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1766391112295,6.0991,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1766391113596,6.0991,3032.5,3032.0,1.3743]
["bitfinex","ETHUSD",1766391114500,6.0991,3032.5,3032.0,6.0682]
["bitfinex","ETHUSD",1766391114673,6.6541,3032.5,3032.0,6.0682]
["bitfinex","ETHUSD",1766391114874,6.6541,3032.5,3032.0,4.6949]
["bitfinex","ETHUSD",1766391115068,6.6541,3032.5,3032.0,6.0682]
["bitfinex","ETHUSD",1766391115296,1.666,3032.5,3032.1,1.3733]
["bitfinex","ETHUSD",1766391116700,6.6541,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1766391116882,4.9881,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1766391119918,5.5431,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1766391122891,6.0981,3032.4,3031.7,0.432]
["bitfinex","ETHUSD",1766391123209,4.9881,3032.0,3031.3,0.001]
["bitfinex","ETHUSD",1766391123720,5.4201,3032.0,3031.3,0.001]
["bitfinex","ETHUSD",1766391123924,5.4201,3032.0,3031.3,0.61081406]
["bitfinex","ETHUSD",1766391125399,5.9751,3032.0,3031.3,0.61081406]
["bitfinex","ETHUSD",1766391127997,1.542,3032.0,3031.3,0.61081406]
["bitfinex","ETHUSD",1766391128228,4.6724,3031.9,3031.3,0.61081406]
["bitfinex","ETHUSD",1766391129998,4.6724,3031.9,3031.1,0.002]
["bitfinex","ETHUSD",1766391130195,4.6724,3031.8,3031.1,0.002]
["bitfinex","ETHUSD",1766391132647,4.6724,3031.8,3031.3,4.7361]
["bitfinex","ETHUSD",1766391132806,4.6724,3031.8,3031.3,5.8849]
["bitfinex","ETHUSD",1766391132807,5.6594,3031.8,3031.3,5.8849]
["bitfinex","ETHUSD",1766391133009,0.555,3031.8,3031.3,5.8849]
["bitfinex","ETHUSD",1766391133208,0.555,3031.8,3031.4,0.58849]
["bitfinex","ETHUSD",1766391133832,0.555,3031.8,3031.5,5.8849]
["bitfinex","ETHUSD",1766391135435,1.11,3031.8,3031.5,5.8849]
["bitfinex","ETHUSD",1766391135618,1.11,3031.8,3031.4,0.58849]
["bitfinex","ETHUSD",1766391135800,1.11,3031.8,3031.3,1.1488]
["bitfinex","ETHUSD",1766391136525,5.7824,3031.8,3031.3,1.1488]
["bitfinex","ETHUSD",1766391138139,6.3374,3031.8,3031.3,1.1488]
["bitfinex","ETHUSD",1766391139552,1.665,3031.8,3031.3,1.1488]
["bitfinex","ETHUSD",1766391139863,4.6724,3031.7,3031.3,1.1488]
["bitfinex","ETHUSD",1766391140008,4.6724,3031.7,3031.3,2.11060033]
["bitfinex","ETHUSD",1766391140741,5.2274,3031.7,3031.3,2.11060033]
["bitfinex","ETHUSD",1766391142222,5.2274,3031.7,3031.3,0.96180033]
["bitfinex","ETHUSD",1766391143041,5.7824,3031.7,3031.3,0.96180033]
["bitfinex","ETHUSD",1766391143518,5.7824,3031.7,3031.1,0.002]
["bitfinex","ETHUSD",1766391144543,5.7824,3031.7,3031.0,0.002]
["bitfinex","ETHUSD",1766391144746,5.7824,3031.7,3031.3,0.002]
["bitfinex","ETHUSD",1766391145653,4.4341,3031.6,3031.3,0.002]
["bitfinex","ETHUSD",1766391146212,6.1155,3031.7,3031.3,0.002]
["bitfinex","ETHUSD",1766391147345,1.665,3031.7,3031.3,0.002]
["bitfinex","ETHUSD",1766391147542,4.4486,3031.6,3031.0,3.30122047]
["bitfinex","ETHUSD",1766391147747,4.4486,3031.6,3031.0,0.002]
["bitfinex","ETHUSD",1766391147949,5.0036,3031.6,3031.0,0.002]
["bitfinex","ETHUSD",1766391150250,5.0036,3031.6,3031.0,0.9869]
["bitfinex","ETHUSD",1766391150450,5.5586,3031.6,3031.1,0.9849]
["bitfinex","ETHUSD",1766391151048,5.5586,3031.6,3031.0,4.8204]
["bitfinex","ETHUSD",1766391151353,5.5586,3031.6,3031.0,5.8053]
["bitfinex","ETHUSD",1766391151849,5.5586,3031.6,3031.0,0.002]
["bitfinex","ETHUSD",1766391153049,4.4519,3031.5,3031.0,0.002]
["bitfinex","ETHUSD",1766391153221,4.4519,3031.5,3031.0,0.95597117]
["bitfinex","ETHUSD",1766391155346,5.0069,3031.5,3031.0,0.95597117]
["bitfinex","ETHUSD",1766391155748,5.0069,3031.5,3031.0,0.002]
["bitfinex","ETHUSD",1766391156090,4.4496,3031.3,3030.6,0.001]
["bitfinex","ETHUSD",1766391156287,4.4496,3031.3,3030.7,3.29955081]
["bitfinex","ETHUSD",1766391156738,4.4496,3031.3,3030.7,4.28785081]
["bitfinex","ETHUSD",1766391156938,4.4496,3031.3,3030.7,5.55480548]
["bitfinex","ETHUSD",1766391157476,4.4496,3031.3,3030.7,10.63580548]
["bitfinex","ETHUSD",1766391157973,4.4496,3031.3,3030.7,9.64750548]
["bitfinex","ETHUSD",1766391158298,5.0046,3031.3,3030.8,0.9883]
["bitfinex","ETHUSD",1766391159634,5.0046,3031.3,3030.8,4.28775174]
["bitfinex","ETHUSD",1766391159972,5.0046,3031.3,3030.8,5.68137887]
["bitfinex","ETHUSD",1766391160179,5.0046,3031.3,3030.8,5.68337887]
["bitfinex","ETHUSD",1766391160549,5.5596,3031.3,3030.8,5.68337887]
["bitfinex","ETHUSD",1766391160749,5.5596,3031.3,3030.8,2.38392713]
["bitfinex","ETHUSD",1766391161937,5.5596,3031.3,3030.6,0.433]
["bitfinex","ETHUSD",1766391162137,5.5596,3031.3,3030.7,5.081]
["bitfinex","ETHUSD",1766391162363,5.5596,3031.3,3030.7,6.0693]
["bitfinex","ETHUSD",1766391163079,1.665,3031.3,3030.7,0.9883]
["bitfinex","ETHUSD",1766391163260,4.4425,3031.2,3030.7,0.9883]
["bitfinex","ETHUSD",1766391163755,4.4425,3031.2,3030.7,4.28786396]
["bitfinex","ETHUSD",1766391163956,4.4425,3031.2,3030.8,3.29943267]
["bitfinex","ETHUSD",1766391164669,1.665,3031.3,3030.8,4.60957088]
["bitfinex","ETHUSD",1766391164975,0.555,3031.5,3031.1,0.9883]
["bitfinex","ETHUSD",1766391165469,1.11,3031.5,3031.2,0.9883]
["bitfinex","ETHUSD",1766391166085,1.11,3031.5,3031.2,4.28728818]
["bitfinex","ETHUSD",1766391167852,1.58825804,3031.5,3031.2,4.28728818]
["bitfinex","ETHUSD",1766391168053,1.58825804,3031.5,3031.3,0.75864145]
["bitfinex","ETHUSD",1766391168464,1.58825804,3031.5,3031.3,4.05752522]
["bitfinex","ETHUSD",1766391168670,1.58825804,3031.5,3031.3,0.75864145]
["bitfinex","ETHUSD",1766391169049,1.58825804,3031.5,3031.3,4.05753078]
["bitfinex","ETHUSD",1766391169446,1.58825804,3031.5,3031.3,0.75864145]
["bitfinex","ETHUSD",1766391169654,1.58825804,3031.5,3031.4,0.68279415]
["bitfinex","ETHUSD",1766391170377,2.14325804,3031.5,3031.4,0.68279415]
["bitfinex","ETHUSD",1766391171658,1.66,3031.6,3031.4,4.96989998]
["bitfinex","ETHUSD",1766391171981,1e-08,3031.6,3031.4,10.05089998]
["bitfinex","ETHUSD",1766391172187,1e-08,3031.6,3031.5,1.41084542]
["bitfinex","ETHUSD",1766391172781,0.55500001,3031.6,3031.5,1.41084542]
["bitfinex","ETHUSD",1766391172973,0.55500001,3031.6,3031.5,2.39914542]
["bitfinex","ETHUSD",1766391174695,0.55500001,3031.6,3031.5,1.41084542]
["bitfinex","ETHUSD",1766391174889,0.55500001,3031.6,3031.3,0.75864145]
["bitfinex","ETHUSD",1766391175096,1.11000001,3031.6,3031.3,0.75864145]
["bitfinex","ETHUSD",1766391175484,6.19980001,3031.6,3031.3,0.75864145]
["bitfinex","ETHUSD",1766391175794,6.19980001,3031.6,3031.2,3.7310104]
["bitfinex","ETHUSD",1766391176085,6.19980001,3031.6,3031.1,3.29909137]
["bitfinex","ETHUSD",1766391176585,6.19980001,3031.6,3031.1,4.28739137]
["bitfinex","ETHUSD",1766391177693,6.75480001,3031.6,3031.1,4.28739137]
["bitfinex","ETHUSD",1766391177886,6.75480001,3031.6,3031.2,0.98003914]
["bitfinex","ETHUSD",1766391178282,6.75480001,3031.6,3031.2,4.27903148]
["bitfinex","ETHUSD",1766391178788,6.75480001,3031.6,3031.2,0.98003914]
["bitfinex","ETHUSD",1766391178981,6.75480001,3031.6,3031.2,4.27904036]
["bitfinex","ETHUSD",1766391180189,7.30980001,3031.6,3031.2,4.27904036]
["bitfinex","ETHUSD",1766391182395,5.0888,3031.5,3031.2,0.98003914]
["bitfinex","ETHUSD",1766391183179,5.0888,3031.5,3031.2,4.27905306]
["bitfinex","ETHUSD",1766391184108,1.87730001,3031.6,3031.4,0.9883]
["bitfinex","ETHUSD",1766391184307,1.665,3031.7,3031.5,0.9883]
["bitfinex","ETHUSD",1766391185085,2.22,3031.7,3031.5,0.9883]
["bitfinex","ETHUSD",1766391185992,2.22,3031.7,3031.2,10.39572812]
["bitfinex","ETHUSD",1766391186192,7.3538,3031.7,3031.3,3.29891279]
["bitfinex","ETHUSD",1766391186999,5.1338,3031.6,3031.2,3.29898027]
["bitfinex","ETHUSD",1766391187506,5.6888,3031.6,3031.2,3.29898027]
["bitfinex","ETHUSD",1766391189220,5.6888,3031.6,3031.1,3.30113232]
["bitfinex","ETHUSD",1766391189432,5.6888,3031.6,3031.2,0.7032349]
["bitfinex","ETHUSD",1766391190200,6.2438,3031.6,3031.2,0.7032349]
["bitfinex","ETHUSD",1766391191408,6.2438,3031.6,3031.1,0.002]
["bitfinex","ETHUSD",1766391191587,6.2448,3031.6,3031.1,0.002]
["bitfinex","ETHUSD",1766391192327,6.2448,3031.6,3031.2,3.29896256]
["bitfinex","ETHUSD",1766391192630,6.2448,3031.6,3031.1,0.8849]
["bitfinex","ETHUSD",1766391192792,6.7998,3031.6,3031.2,3.29902291]
["bitfinex","ETHUSD",1766391194711,1.666,3031.6,3031.2,9.41572291]
["bitfinex","ETHUSD",1766391195015,1.666,3031.6,3031.2,10.73060806]
["bitfinex","ETHUSD",1766391195311,2.221,3031.6,3031.2,10.73060806]
["bitfinex","ETHUSD",1766391196632,2.221,3031.6,3031.3,0.8829]
["bitfinex","ETHUSD",1766391196793,2.22,3031.7,3031.5,0.8829]
["bitfinex","ETHUSD",1766391197724,2.775,3031.7,3031.5,0.8829]
["bitfinex","ETHUSD",1766391198225,2.776,3031.7,3031.5,0.8829]
["bitfinex","ETHUSD",1766391198420,1.666,3031.8,3031.5,0.8829]
["bitfinex","ETHUSD",1766391198625,1.666,3031.8,3031.6,0.8829]
["bitfinex","ETHUSD",1766391199026,0.555,3031.9,3031.7,6.1167]
["bitfinex","ETHUSD",1766391199227,1.11,3032.4,3031.9,6.1167]
["bitfinex","ETHUSD",1766391199417,5.9562,3032.3,3031.7,6.1167]
["bitfinex","ETHUSD",1766391199919,6.5112,3032.3,3031.7,6.1167]
["bitfinex","ETHUSD",1766391200290,6.5112,3032.3,3031.7,5.2338]
["bitfinex","ETHUSD",1766391200525,6.5112,3032.3,3031.8,7.36096328]
["bitfinex","ETHUSD",1766391201421,6.5112,3032.3,3031.8,10.65929822]
["bitfinex","ETHUSD",1766391202394,7.0662,3032.3,3031.8,10.65929822]
["bitfinex","ETHUSD",1766391203234,7.0662,3032.3,3031.8,13.95766882]
["bitfinex","ETHUSD",1766391203852,1.11,3032.3,3031.9,6.1167]
["bitfinex","ETHUSD",1766391204139,1.11,3032.3,3032.0,1.39576688]
["bitfinex","ETHUSD",1766391205034,1.665,3032.3,3032.0,7.51246688]
["bitfinex","ETHUSD",1766391205811,1.666,3032.3,3032.0,1.39576688]
["bitfinex","ETHUSD",1766391207223,1.666,3032.3,3032.0,4.69390977]
["bitfinex","ETHUSD",1766391207425,2.221,3032.3,3032.0,4.69390977]
["bitfinex","ETHUSD",1766391208110,2.221,3032.3,3032.1,1.12426098]
["bitfinex","ETHUSD",1766391209304,2.221,3032.3,3032.1,10.53898597]
["bitfinex","ETHUSD",1766391209901,2.221,3032.5,3032.2,6.1167]
["bitfinex","ETHUSD",1766391210121,0.001,3033.0,3032.6,0.8829]
["bitfinex","ETHUSD",1766391210327,0.001,3033.0,3032.6,6.1167]
["bitfinex","ETHUSD",1766391210754,0.001,3033.1,3032.7,0.61167]
["bitfinex","ETHUSD",1766391210961,5.1348,3033.1,3032.6,0.8829]
["bitfinex","ETHUSD",1766391211122,5.9572,3033.1,3032.6,0.8829]
["bitfinex","ETHUSD",1766391211450,5.9572,3033.1,3032.6,4.18034671]
["bitfinex","ETHUSD",1766391212227,5.1338,3032.9,3032.3,0.432]
["bitfinex","ETHUSD",1766391212421,5.9562,3032.8,3032.3,0.432]
["bitfinex","ETHUSD",1766391214953,5.9562,3032.7,3032.3,0.432]
["bitfinex","ETHUSD",1766391215122,5.9987,3032.7,3032.3,0.432]
["bitfinex","ETHUSD",1766391215331,5.0054,3032.5,3032.1,3.73002645]
["bitfinex","ETHUSD",1766391216150,5.0054,3032.5,3032.1,0.432]
["bitfinex","ETHUSD",1766391217349,5.5604,3032.5,3032.1,0.432]
["bitfinex","ETHUSD",1766391218662,5.5604,3032.5,3032.1,3.73003668]
["bitfinex","ETHUSD",1766391218961,5.5604,3032.5,3032.1,5.04453599]
["bitfinex","ETHUSD",1766391219459,5.5604,3032.5,3032.1,5.93433599]
["bitfinex","ETHUSD",1766391219963,6.1154,3032.5,3032.1,5.93433599]
["bitfinex","ETHUSD",1766391220661,6.1154,3032.5,3032.1,0.432]
["bitfinex","ETHUSD",1766391221580,6.1174,3032.5,3032.1,0.432]
["bitfinex","ETHUSD",1766391221879,6.1174,3032.5,3031.7,4.18826105]
["bitfinex","ETHUSD",1766391222036,6.1174,3032.5,3031.7,9.13991555]
["bitfinex","ETHUSD",1766391222037,0.9109,3032.2,3031.7,9.13991555]
["bitfinex","ETHUSD",1766391222237,5.9163,3032.2,3031.8,3.29836537]
["bitfinex","ETHUSD",1766391223263,5.9163,3032.1,3031.7,5.1248268]
["bitfinex","ETHUSD",1766391223871,5.0054,3032.1,3031.7,5.1248268]
["bitfinex","ETHUSD",1766391224037,5.0054,3032.1,3031.7,6.0146268]
["bitfinex","ETHUSD",1766391224469,0.9109,3032.3,3031.7,6.0146268]
["bitfinex","ETHUSD",1766391224772,6.4713,3032.3,3031.7,11.4241268]
["bitfinex","ETHUSD",1766391227186,6.4713,3032.3,3031.8,0.8898]
["bitfinex","ETHUSD",1766391227374,7.0263,3032.3,3031.8,0.8898]
["bitfinex","ETHUSD",1766391227873,7.0263,3032.3,3031.8,9.597628]
["bitfinex","ETHUSD",1766391228574,7.0263,3032.3,3031.8,9.59765478]
["bitfinex","ETHUSD",1766391229874,7.5813,3032.3,3031.8,9.59765478]
["bitfinex","ETHUSD",1766391230183,1.665,3032.3,3031.8,9.59765478]
["bitfinex","ETHUSD",1766391230470,1.665,3032.3,3031.9,6.2993]
["bitfinex","ETHUSD",1766391231080,6.6704,3032.3,3031.9,6.2993]
["bitfinex","ETHUSD",1766391232279,6.6704,3032.3,3031.9,9.59754936]
["bitfinex","ETHUSD",1766391232454,2.22,3032.3,3031.9,3.29824936]
["bitfinex","ETHUSD",1766391232661,1e-08,3032.3,3032.2,6.2993]
["bitfinex","ETHUSD",1766391234979,0.55500001,3032.3,3032.2,6.2993]
["bitfinex","ETHUSD",1766391237477,1.11000001,3032.3,3032.2,6.2993]
["bitfinex","ETHUSD",1766391239684,1.66500001,3032.3,3032.2,6.2993]
["bitfinex","ETHUSD",1766391241788,1.66500001,3032.3,3032.1,0.002]
["bitfinex","ETHUSD",1766391242150,2.22000001,3032.3,3032.1,0.002]
["bitfinex","ETHUSD",1766391242356,8.13630001,3032.3,3032.1,0.002]
["bitfinex","ETHUSD",1766391242993,5.9163,3032.0,3031.7,0.432]
["bitfinex","ETHUSD",1766391243191,3.20033001,3032.3,3032.0,5.4095]
["bitfinex","ETHUSD",1766391243192,2.22000001,3032.3,3032.0,5.4095]
["bitfinex","ETHUSD",1766391243486,2.22000001,3032.3,3032.1,6.2993]
["bitfinex","ETHUSD",1766391243685,1.667,3032.5,3032.1,6.2993]
["bitfinex","ETHUSD",1766391243861,1.667,3032.5,3032.2,0.8898]
["bitfinex","ETHUSD",1766391244061,6.6724,3032.5,3032.1,0.432]
["bitfinex","ETHUSD",1766391244264,7.5833,3032.5,3032.1,1.43495196]
["bitfinex","ETHUSD",1766391244477,8.1383,3032.5,3032.1,1.43495196]
["bitfinex","ETHUSD",1766391246874,8.6933,3032.5,3032.1,1.43495196]
["bitfinex","ETHUSD",1766391247971,6.1476,3032.4,3032.1,0.432]
["bitfinex","ETHUSD",1766391249106,2.777,3032.5,3032.1,0.432]
["bitfinex","ETHUSD",1766391249405,0.555,3032.4,3032.1,0.432]
["bitfinex","ETHUSD",1766391251410,0.555,3032.4,3032.0,9.60819226]
["bitfinex","ETHUSD",1766391251601,1.11,3032.4,3032.0,9.60819226]
["bitfinex","ETHUSD",1766391252001,1.11,3032.4,3032.1,1.82806361]
["bitfinex","ETHUSD",1766391252816,1.11,3032.4,3032.2,0.7682]
["bitfinex","ETHUSD",1766391254114,1.665,3032.4,3032.2,0.7682]
["bitfinex","ETHUSD",1766391255122,1.666,3032.4,3032.2,0.7682]
["bitfinex","ETHUSD",1766391257313,2.221,3032.4,3032.2,0.7682]
["bitfinex","ETHUSD",1766391260114,2.221,3032.4,3032.2,3.29791456]
["bitfinex","ETHUSD",1766391260115,0.555,3032.4,3032.2,3.29791456]
["bitfinex","ETHUSD",1766391260319,0.555,3032.4,3032.2,5.46271574]
["bitfinex","ETHUSD",1766391260623,0.555,3032.8,3032.2,5.46271574]
["bitfinex","ETHUSD",1766391260827,0.002,3033.0,3032.4,4.11625493]
["bitfinex","ETHUSD",1766391260983,0.002,3033.0,3032.7,5.8781]
["bitfinex","ETHUSD",1766391261185,0.002,3033.0,3032.8,0.58781]
["bitfinex","ETHUSD",1766391262515,0.002,3033.0,3032.8,6.46591]
["bitfinex","ETHUSD",1766391262695,0.557,3033.0,3032.8,6.46591]
["bitfinex","ETHUSD",1766391263412,0.557,3033.0,3032.8,0.58781]
["bitfinex","ETHUSD",1766391263987,0.557,3033.0,3032.5,6.3101]
["bitfinex","ETHUSD",1766391264307,0.557,3033.0,3032.7,5.8781]
["bitfinex","ETHUSD",1766391264505,0.557,3033.0,3032.7,9.17544835]
["bitfinex","ETHUSD",1766391265086,1.112,3033.0,3032.7,9.17544835]
["bitfinex","ETHUSD",1766391265287,1.112,3033.0,3032.6,4.28768891]
["bitfinex","ETHUSD",1766391265482,1.9284,3033.0,3032.7,0.80172837]
["bitfinex","ETHUSD",1766391266007,7.2596,3033.0,3032.7,0.80172837]
["bitfinex","ETHUSD",1766391266213,7.2596,3033.0,3032.7,4.09911569]
["bitfinex","ETHUSD",1766391266714,7.2596,3033.0,3032.7,0.80172837]
["bitfinex","ETHUSD",1766391267724,7.8146,3033.0,3032.7,0.80172837]
["bitfinex","ETHUSD",1766391270018,6.1847,3032.9,3032.6,0.99022809]
["bitfinex","ETHUSD",1766391270210,6.1847,3032.9,3032.6,1.42222809]
["bitfinex","ETHUSD",1766391271016,5.4039,3032.9,3032.6,1.42222809]
["bitfinex","ETHUSD",1766391271217,0.7808,3032.8,3032.6,1.42222809]
["bitfinex","ETHUSD",1766391271420,6.1847,3032.8,3032.7,0.47197888]
["bitfinex","ETHUSD",1766391273020,6.7397,3032.8,3032.7,0.47197888]
["bitfinex","ETHUSD",1766391273211,5.9589,3032.8,3032.7,0.47197888]
["bitfinex","ETHUSD",1766391273411,0.555,3032.8,3032.7,0.47197888]
["bitfinex","ETHUSD",1766391273812,5.9589,3032.8,3032.5,3.2975583]
["bitfinex","ETHUSD",1766391274126,6.1847,3032.7,3032.5,4.28785177]
["bitfinex","ETHUSD",1766391274928,0.555,3032.8,3032.5,4.28785177]
["bitfinex","ETHUSD",1766391275126,0.555,3032.8,3032.6,3.29749775]
["bitfinex","ETHUSD",1766391275326,0.555,3032.8,3032.5,4.28782878]
["bitfinex","ETHUSD",1766391275542,1.11,3032.8,3032.6,0.75855431]
["bitfinex","ETHUSD",1766391276326,1.11,3032.8,3032.6,4.05604811]
["bitfinex","ETHUSD",1766391276927,2.222,3033.0,3032.7,5.9814]
["bitfinex","ETHUSD",1766391277126,0.556,3033.1,3032.7,5.9814]
["bitfinex","ETHUSD",1766391277822,1.111,3033.1,3032.7,5.2468]
["bitfinex","ETHUSD",1766391278031,1.111,3033.1,3032.8,7.34045249]
["bitfinex","ETHUSD",1766391278216,1.111,3033.1,3032.8,10.63772558]
["bitfinex","ETHUSD",1766391278411,0.001,3033.3,3032.8,11.06972558]
["bitfinex","ETHUSD",1766391279028,0.001,3033.3,3032.9,5.9814]
["bitfinex","ETHUSD",1766391279522,0.001,3033.3,3032.9,6.01437174]
["bitfinex","ETHUSD",1766391280094,0.001,3033.3,3032.9,0.76757174]
["bitfinex","ETHUSD",1766391280300,0.556,3033.3,3032.9,3.33013889]
["bitfinex","ETHUSD",1766391280503,0.556,3033.3,3032.9,8.57693889]
["bitfinex","ETHUSD",1766391280701,0.556,3033.3,3033.0,0.7346]
["bitfinex","ETHUSD",1766391281422,0.556,3033.3,3032.9,8.54396715]
["bitfinex","ETHUSD",1766391281605,0.556,3033.3,3032.9,9.27856715]
["bitfinex","ETHUSD",1766391281811,0.556,3033.3,3032.9,10.71526768]
["bitfinex","ETHUSD",1766391282109,0.556,3033.3,3032.9,7.41810053]
["bitfinex","ETHUSD",1766391282834,1.111,3033.3,3032.9,7.41810053]
["bitfinex","ETHUSD",1766391283136,1.111,3033.3,3032.9,10.71526139]
["bitfinex","ETHUSD",1766391283302,1.111,3033.3,3033.0,1.11472614]
["bitfinex","ETHUSD",1766391283703,1.111,3033.3,3033.0,1.84932614]
["bitfinex","ETHUSD",1766391284003,1.111,3033.3,3033.0,7.09612614]
["bitfinex","ETHUSD",1766391284502,1.111,3033.3,3033.0,1.84932614]
["bitfinex","ETHUSD",1766391284820,1.111,3033.3,3033.0,5.14638977]
["bitfinex","ETHUSD",1766391285220,1.111,3033.3,3033.0,1.84932614]
["bitfinex","ETHUSD",1766391285420,1.666,3033.3,3033.0,1.84932614]
["bitfinex","ETHUSD",1766391285622,1.666,3033.3,3033.0,5.14636823]
["bitfinex","ETHUSD",1766391285921,1.666,3033.3,3033.1,1.03931682]
["bitfinex","ETHUSD",1766391286553,1.666,3033.3,3033.1,7.02071682]
["bitfinex","ETHUSD",1766391287053,1.666,3033.3,3033.1,10.31764934]
["bitfinex","ETHUSD",1766391287437,1.666,3033.3,3033.1,7.02071682]
["bitfinex","ETHUSD",1766391287843,2.221,3033.3,3033.1,7.02071682]
["bitfinex","ETHUSD",1766391290056,2.221,3033.3,3033.1,10.31764856]
["bitfinex","ETHUSD",1766391290256,2.776,3033.3,3033.1,7.02071682]
["bitfinex","ETHUSD",1766391291533,2.776,3033.3,3033.1,1.77391682]
["bitfinex","ETHUSD",1766391291728,2.776,3033.3,3033.1,0.7346]
["bitfinex","ETHUSD",1766391292463,2.776,3033.3,3033.0,1.11472614]
["bitfinex","ETHUSD",1766391292757,3.331,3033.3,3033.0,1.11472614]
["bitfinex","ETHUSD",1766391293056,3.281,3033.3,3033.0,4.41178893]
["bitfinex","ETHUSD",1766391293224,3.281,3033.3,3033.0,10.39318893]
["bitfinex","ETHUSD",1766391293424,3.281,3033.3,3033.1,1.03931889]
["bitfinex","ETHUSD",1766391294462,3.281,3033.3,3033.1,4.33627431]
["bitfinex","ETHUSD",1766391295359,3.836,3033.3,3033.1,4.33627431]
["bitfinex","ETHUSD",1766391296271,0.001,3033.6,3033.1,10.31767431]
["bitfinex","ETHUSD",1766391297531,0.001,3033.6,3033.3,0.7346]
["bitfinex","ETHUSD",1766391297730,0.556,3033.6,3033.3,1.24168743]
["bitfinex","ETHUSD",1766391298963,0.556,3033.6,3033.3,6.48848743]
["bitfinex","ETHUSD",1766391300085,1.111,3033.6,3033.3,6.48848743]
["bitfinex","ETHUSD",1766391301177,0.7553,3033.5,3033.3,0.50708743]
["bitfinex","ETHUSD",1766391301337,5.8109,3033.4,3033.0,4.28713557]
["bitfinex","ETHUSD",1766391301546,5.8109,3033.4,3033.0,0.99011371]
["bitfinex","ETHUSD",1766391302380,2.776,3033.9,3033.0,0.99011371]
["bitfinex","ETHUSD",1766391302381,0.002,3034.1,3033.4,5.2468]
["bitfinex","ETHUSD",1766391302566,0.002,3034.6,3034.1,0.7346]
["bitfinex","ETHUSD",1766391302751,0.002,3034.6,3034.3,5.9814]
["bitfinex","ETHUSD",1766391304076,0.002,3034.6,3034.3,9.27694634]
["bitfinex","ETHUSD",1766391304273,0.002,3034.9,3034.6,5.2468]
["bitfinex","ETHUSD",1766391304444,2.775,3035.0,3034.7,5.2468]
["bitfinex","ETHUSD",1766391304644,6.2429,3035.5,3034.9,0.7346]
["bitfinex","ETHUSD",1766391304959,5.8109,3035.4,3034.9,0.7346]
["bitfinex","ETHUSD",1766391305646,6.4401,3035.3,3034.8,4.6134]
["bitfinex","ETHUSD",1766391305842,6.4401,3035.2,3034.7,0.8437]
["bitfinex","ETHUSD",1766391306042,5.5365,3035.2,3034.5,0.432]
["bitfinex","ETHUSD",1766391306576,6.4401,3035.0,3034.5,0.432]
["bitfinex","ETHUSD",1766391307159,4.68006796,3035.5,3034.3,4.6312]
["bitfinex","ETHUSD",1766391307160,5.5365,3034.8,3034.3,3.72757143]
["bitfinex","ETHUSD",1766391307361,5.5365,3034.6,3034.2,4.28545964]
["bitfinex","ETHUSD",1766391307593,5.5365,3034.6,3034.2,4.71745964]
["bitfinex","ETHUSD",1766391307742,0.9036,3034.7,3034.2,5.56115964]
["bitfinex","ETHUSD",1766391308478,0.9036,3034.7,3034.2,13.52862129]
["bitfinex","ETHUSD",1766391308644,0.555,3034.8,3034.3,1.35286213]
["bitfinex","ETHUSD",1766391308841,6.4401,3035.2,3034.5,0.8437]
["bitfinex","ETHUSD",1766391309063,7.32367337,3035.4,3034.7,4.6727]
["bitfinex","ETHUSD",1766391309254,7.32367337,3035.4,3034.8,5.5164]
["bitfinex","ETHUSD",1766391310067,7.87867337,3035.4,3034.8,5.5164]
["bitfinex","ETHUSD",1766391310378,0.83106734,3035.3,3034.8,8.81150561]
["bitfinex","ETHUSD",1766391310944,6.0915,3035.4,3034.8,3.29510561]
["bitfinex","ETHUSD",1766391311150,0.555,3035.4,3035.2,0.8437]
["bitfinex","ETHUSD",1766391311472,6.9971,3035.8,3035.2,0.8437]
["bitfinex","ETHUSD",1766391312544,7.5521,3035.8,3035.2,0.8437]
["bitfinex","ETHUSD",1766391312860,7.5521,3035.8,3035.2,5.5383]
["bitfinex","ETHUSD",1766391313065,8.68371,3035.8,3035.2,5.5383]
["bitfinex","ETHUSD",1766391314484,8.68371,3035.8,3035.2,8.83295697]
["bitfinex","ETHUSD",1766391314683,7.5521,3035.8,3035.2,5.5383]
["bitfinex","ETHUSD",1766391314848,7.5521,3035.8,3035.2,8.83293777]
["bitfinex","ETHUSD",1766391315050,8.1071,3035.8,3035.2,3.29463777]
["bitfinex","ETHUSD",1766391315267,1.667,3035.8,3035.3,5.1206]
["bitfinex","ETHUSD",1766391315759,3.762,3035.9,3035.6,3.0292]
["bitfinex","ETHUSD",1766391315760,3.33,3035.9,3035.6,3.0292]
["bitfinex","ETHUSD",1766391315948,3.33,3035.9,3035.6,3.4528]
["bitfinex","ETHUSD",1766391316777,3.33,3035.9,3035.4,1.42130071]
["bitfinex","ETHUSD",1766391317395,3.33,3035.9,3035.4,8.17305746]
["bitfinex","ETHUSD",1766391317550,3.885,3035.9,3035.4,8.17305746]
["bitfinex","ETHUSD",1766391317751,3.885,3035.9,3035.5,3.5324]
["bitfinex","ETHUSD",1766391318244,3.885,3035.9,3035.6,3.29423861]
["bitfinex","ETHUSD",1766391318484,0.002,3035.9,3035.6,3.76443861]
["bitfinex","ETHUSD",1766391318683,0.002,3036.1,3035.7,0.47]
["bitfinex","ETHUSD",1766391318973,0.002,3036.1,3035.7,3.76411082]
["bitfinex","ETHUSD",1766391319173,0.002,3036.1,3035.7,4.75337564]
["bitfinex","ETHUSD",1766391319875,0.002,3036.1,3035.7,0.98926482]
["bitfinex","ETHUSD",1766391320076,5.5365,3035.8,3035.4,0.432]
["bitfinex","ETHUSD",1766391320278,5.5365,3035.8,3035.4,1.42130071]
["bitfinex","ETHUSD",1766391320868,0.9036,3035.7,3035.4,0.98930071]
["bitfinex","ETHUSD",1766391321061,6.4401,3035.6,3035.1,3.29478319]
["bitfinex","ETHUSD",1766391321258,6.4401,3035.6,3035.1,0.98930071]
["bitfinex","ETHUSD",1766391321577,6.4401,3035.6,3035.1,1.42130071]
["bitfinex","ETHUSD",1766391322681,6.9951,3035.6,3035.1,1.42130071]
["bitfinex","ETHUSD",1766391324461,6.9951,3035.6,3035.1,0.432]
["bitfinex","ETHUSD",1766391324662,6.9951,3035.6,3035.2,0.98942469]
["bitfinex","ETHUSD",1766391324875,0.555,3035.6,3035.2,0.98942469]
["bitfinex","ETHUSD",1766391325181,6.4401,3035.5,3035.1,0.432]
["bitfinex","ETHUSD",1766391325382,6.4401,3035.5,3035.1,1.42146385]
["bitfinex","ETHUSD",1766391325750,6.4401,3035.5,3035.1,4.71624595]
["bitfinex","ETHUSD",1766391326184,1.112,3035.6,3035.2,0.5778]
["bitfinex","ETHUSD",1766391326974,0.9036,3035.9,3035.2,0.85888303]
["bitfinex","ETHUSD",1766391327298,5.9685,3036.0,3035.3,0.98936922]
["bitfinex","ETHUSD",1766391327299,0.9036,3035.8,3035.3,0.98936922]
["bitfinex","ETHUSD",1766391327483,6.4401,3035.8,3035.3,0.98936922]
["bitfinex","ETHUSD",1766391328778,5.5365,3035.8,3035.3,0.98936922]
["bitfinex","ETHUSD",1766391328984,1.0123,3035.4,3035.0,0.432]
["bitfinex","ETHUSD",1766391329281,6.4445,3035.3,3035.0,0.98950954]
["bitfinex","ETHUSD",1766391329575,6.4445,3035.3,3034.9,0.001]
["bitfinex","ETHUSD",1766391329788,6.4445,3035.3,3034.9,0.99050954]
["bitfinex","ETHUSD",1766391329962,6.9995,3035.3,3034.9,0.99050954]
["bitfinex","ETHUSD",1766391330161,6.9995,3035.3,3034.3,1.35286213]
["bitfinex","ETHUSD",1766391330162,5.4322,3035.0,3034.3,1.35286213]
["bitfinex","ETHUSD",1766391330352,6.4445,3035.0,3034.4,0.432]
["bitfinex","ETHUSD",1766391330551,5.4322,3035.0,3034.5,3.29537427]
["bitfinex","ETHUSD",1766391331093,1.0123,3035.1,3034.5,4.53174909]
["bitfinex","ETHUSD",1766391331254,6.4445,3035.1,3034.5,3.54217427]
["bitfinex","ETHUSD",1766391331453,0.555,3035.3,3034.5,7.56458005]
["bitfinex","ETHUSD",1766391331654,0.555,3035.3,3034.6,0.2468]
["bitfinex","ETHUSD",1766391331866,6.9995,3035.3,3034.6,0.2468]
["bitfinex","ETHUSD",1766391332072,6.4445,3035.2,3034.5,7.31778005]
["bitfinex","ETHUSD",1766391332271,1.0123,3035.1,3034.5,4.02234423]
["bitfinex","ETHUSD",1766391332477,5.4322,3035.1,3034.6,0.80195639]
["bitfinex","ETHUSD",1766391332663,1.0123,3034.9,3034.5,3.29537427]
["bitfinex","ETHUSD",1766391333965,1.0123,3034.9,3034.5,3.29637427]
["bitfinex","ETHUSD",1766391334795,0.555,3035.2,3034.5,6.59181009]
["bitfinex","ETHUSD",1766391335080,0.555,3035.2,3034.6,0.32025327]
["bitfinex","ETHUSD",1766391335450,0.555,3035.2,3034.6,0.2873]
["bitfinex","ETHUSD",1766391335451,7.1403,3035.2,3034.6,0.2873]
["bitfinex","ETHUSD",1766391335655,5.5514,3034.9,3034.5,3.29637427]
["bitfinex","ETHUSD",1766391335974,6.5853,3034.9,3034.6,0.70238884]
["bitfinex","ETHUSD",1766391336587,5.5514,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1766391336784,1.0339,3034.5,3033.6,0.3202]
["bitfinex","ETHUSD",1766391336988,5.5514,3034.4,3034.0,0.98963685]
["bitfinex","ETHUSD",1766391337188,6.5853,3034.3,3033.7,0.432]
["bitfinex","ETHUSD",1766391337486,6.5853,3034.3,3033.8,0.98963685]
["bitfinex","ETHUSD",1766391337687,5.5514,3034.5,3033.9,0.3245]
["bitfinex","ETHUSD",1766391337994,6.5853,3034.7,3033.9,0.3245]
["bitfinex","ETHUSD",1766391338554,1.0339,3034.6,3033.9,0.3245]
["bitfinex","ETHUSD",1766391338754,1.0339,3034.5,3033.9,0.3245]
["bitfinex","ETHUSD",1766391338986,6.5853,3034.5,3033.9,3.6204928]
["bitfinex","ETHUSD",1766391339179,6.5853,3034.5,3034.0,0.46101297]
["bitfinex","ETHUSD",1766391339988,7.1403,3034.5,3034.0,0.46101297]
["bitfinex","ETHUSD",1766391341491,5.5514,3034.4,3034.0,0.46101297]
["bitfinex","ETHUSD",1766391341790,1.0339,3034.2,3034.0,0.46101297]
["bitfinex","ETHUSD",1766391341992,6.5853,3034.2,3033.9,0.001]
["bitfinex","ETHUSD",1766391342491,0.555,3034.5,3033.9,0.3456]
["bitfinex","ETHUSD",1766391342798,0.555,3034.5,3034.0,3.29595023]
["bitfinex","ETHUSD",1766391343892,0.555,3034.5,3033.9,0.001]
["bitfinex","ETHUSD",1766391344208,1.5889,3034.9,3034.0,0.65933788]
["bitfinex","ETHUSD",1766391344497,1.5889,3034.9,3034.1,0.432]
["bitfinex","ETHUSD",1766391344859,2.1439,3034.9,3034.1,0.432]
["bitfinex","ETHUSD",1766391345198,7.6953,3034.9,3034.1,0.432]
["bitfinex","ETHUSD",1766391346609,7.6953,3034.9,3034.2,3.29576165]
["bitfinex","ETHUSD",1766391346905,7.6953,3034.9,3034.3,0.37277617]
["bitfinex","ETHUSD",1766391347204,1.0339,3034.7,3034.3,0.37277617]
["bitfinex","ETHUSD",1766391347508,1.11,3034.9,3034.1,4.3871899]
["bitfinex","ETHUSD",1766391347509,5.5514,3034.6,3034.1,4.3871899]
["bitfinex","ETHUSD",1766391347705,6.5853,3034.5,3034.1,1.09133788]
["bitfinex","ETHUSD",1766391348371,6.5853,3034.5,3034.1,4.38720683]
["bitfinex","ETHUSD",1766391348918,1.0339,3034.5,3034.1,4.38720683]
["bitfinex","ETHUSD",1766391349582,1.0339,3034.5,3034.1,3.95520683]
["bitfinex","ETHUSD",1766391349783,1.5889,3034.5,3034.2,0.39552068]
["bitfinex","ETHUSD",1766391351998,1.5889,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1766391351999,1.0339,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1766391352203,6.5853,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1766391355098,7.1403,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1766391356175,0.555,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1766391357607,7.6953,3034.3,3033.9,0.001]
["bitfinex","ETHUSD",1766391357816,1.11,3034.3,3033.9,3.29707936]
["bitfinex","ETHUSD",1766391357973,1.11,3034.3,3034.0,0.70252752]
["bitfinex","ETHUSD",1766391359013,1.11,3034.3,3034.0,0.70352752]
["bitfinex","ETHUSD",1766391359676,1.11,3034.3,3034.0,3.99950172]
["bitfinex","ETHUSD",1766391359869,1.665,3034.3,3034.0,3.99950172]
["bitfinex","ETHUSD",1766391361224,0.7132,3034.9,3034.1,0.0329587]
["bitfinex","ETHUSD",1766391361523,0.555,3035.3,3034.4,4.11029403]
["bitfinex","ETHUSD",1766391361723,6.5853,3036.0,3034.6,2.0]
["bitfinex","ETHUSD",1766391361925,6.5853,3036.0,3034.5,6.59087164]
["bitfinex","ETHUSD",1766391361926,5.5514,3036.0,3034.8,2.0]
["bitfinex","ETHUSD",1766391362109,7.1403,3035.9,3034.8,2.0]
["bitfinex","ETHUSD",1766391362294,0.555,3035.3,3034.8,2.0]
["bitfinex","ETHUSD",1766391362623,0.555,3035.3,3034.9,0.34214802]
["bitfinex","ETHUSD",1766391362823,0.555,3035.3,3034.8,2.0]
["bitfinex","ETHUSD",1766391363920,6.5853,3035.7,3034.9,6.62295297]
["bitfinex","ETHUSD",1766391364106,7.1403,3035.9,3034.9,6.62295297]
["bitfinex","ETHUSD",1766391364314,7.1403,3035.9,3034.9,7.6123744]
["bitfinex","ETHUSD",1766391364521,7.1403,3035.9,3034.9,7.57942439]
["bitfinex","ETHUSD",1766391364845,2.1439,3035.9,3035.0,0.75794244]
["bitfinex","ETHUSD",1766391365122,1.11,3035.9,3035.1,0.432]
["bitfinex","ETHUSD",1766391366024,1.11,3035.9,3035.2,3.2946758]
["bitfinex","ETHUSD",1766391366424,1.11,3035.9,3035.1,3.72674117]
["bitfinex","ETHUSD",1766391366425,8.0432,3035.9,3035.1,3.72674117]
["bitfinex","ETHUSD",1766391367126,8.5982,3035.9,3035.1,3.72674117]
["bitfinex","ETHUSD",1766391367506,8.6002,3035.9,3035.1,3.72674117]
["bitfinex","ETHUSD",1766391368428,1.667,3035.9,3035.1,3.72674117]
["bitfinex","ETHUSD",1766391368613,6.0076,3035.7,3035.1,3.72674117]
["bitfinex","ETHUSD",1766391368825,6.9332,3035.6,3035.1,3.72674117]
["bitfinex","ETHUSD",1766391369329,1.667,3035.9,3035.1,3.72674117]
["bitfinex","ETHUSD",1766391369533,0.555,3035.6,3035.1,3.72674117]
["bitfinex","ETHUSD",1766391371506,1.667,3035.9,3035.1,7.02152552]
["bitfinex","ETHUSD",1766391371749,1.667,3035.9,3035.2,0.7779468]
["bitfinex","ETHUSD",1766391371954,2.222,3035.9,3035.2,0.7779468]
["bitfinex","ETHUSD",1766391372652,2.1602,3035.9,3035.3,10.69942853]
["bitfinex","ETHUSD",1766391372808,1e-08,3035.9,3035.3,10.69942853]
["bitfinex","ETHUSD",1766391373144,0.555,3036.4,3035.8,2.16020033]
["bitfinex","ETHUSD",1766391373303,1.11,3036.6,3035.9,4.79125322]
["bitfinex","ETHUSD",1766391373504,1e-08,3036.9,3036.2,4.11029403]
["bitfinex","ETHUSD",1766391373813,1e-08,3036.9,3036.3,0.432]
["bitfinex","ETHUSD",1766391374632,0.55500001,3036.9,3036.3,0.432]
["bitfinex","ETHUSD",1766391374808,0.55500001,3036.9,3036.4,6.58674746]
["bitfinex","ETHUSD",1766391375006,0.55500001,3036.9,3036.5,0.70187475]
["bitfinex","ETHUSD",1766391375337,1e-08,3037.0,3036.5,0.70187475]
["bitfinex","ETHUSD",1766391375532,0.557,3037.2,3036.5,0.70187475]
["bitfinex","ETHUSD",1766391376831,0.557,3037.2,3036.6,3.29315682]
["bitfinex","ETHUSD",1766391377010,8.0452,3037.2,3036.7,0.432]
["bitfinex","ETHUSD",1766391377216,1.112,3037.2,3036.7,0.432]
["bitfinex","ETHUSD",1766391378248,8.0452,3037.2,3036.7,0.432]
["bitfinex","ETHUSD",1766391378544,1.112,3037.2,3036.7,0.80452623]
["bitfinex","ETHUSD",1766391378747,1e-08,3037.3,3036.7,0.80452623]
["bitfinex","ETHUSD",1766391379049,1e-08,3037.3,3036.8,3.29293993]
["bitfinex","ETHUSD",1766391379422,0.55500001,3037.3,3036.7,0.80452623]
["bitfinex","ETHUSD",1766391379604,7.48820001,3037.3,3036.7,0.37252623]
["bitfinex","ETHUSD",1766391379809,6.9332,3037.1,3036.4,3.29332787]
["bitfinex","ETHUSD",1766391380033,0.9256,3037.0,3036.5,0.432]
["bitfinex","ETHUSD",1766391380226,0.9256,3037.0,3036.5,3.72526252]
["bitfinex","ETHUSD",1766391380614,1.48060001,3037.3,3036.7,3.293047]
["bitfinex","ETHUSD",1766391380948,0.55500001,3037.3,3036.7,0.3725047]
["bitfinex","ETHUSD",1766391381954,1.11000001,3037.3,3036.7,0.3725047]
["bitfinex","ETHUSD",1766391383234,1.11000001,3037.3,3036.8,3.29293993]
["bitfinex","ETHUSD",1766391383413,1.11000001,3037.3,3036.9,0.432]
["bitfinex","ETHUSD",1766391384439,1.66500001,3037.3,3036.9,0.432]
["bitfinex","ETHUSD",1766391385331,1.66500001,3037.3,3036.9,1.17104906]
["bitfinex","ETHUSD",1766391385531,1.66700001,3037.3,3036.9,1.17104906]
["bitfinex","ETHUSD",1766391386119,1.66700001,3037.3,3036.4,0.001]
["bitfinex","ETHUSD",1766391386120,0.9256,3036.9,3036.4,0.001]
["bitfinex","ETHUSD",1766391386319,6.9332,3036.9,3036.5,3.72520336]
["bitfinex","ETHUSD",1766391386816,6.9332,3036.9,3036.6,3.2931501]
["bitfinex","ETHUSD",1766391386817,7.4882,3036.9,3036.6,3.2931501]
["bitfinex","ETHUSD",1766391387015,0.555,3036.9,3036.6,3.2931501]
["bitfinex","ETHUSD",1766391387217,1.66700001,3037.3,3036.5,0.432]
["bitfinex","ETHUSD",1766391387543,1.66700001,3037.3,3036.6,6.58631364]
["bitfinex","ETHUSD",1766391387740,6.9332,3037.2,3036.7,0.70183136]
["bitfinex","ETHUSD",1766391388836,0.9256,3037.2,3036.7,0.70183136]
["bitfinex","ETHUSD",1766391389037,7.3482,3037.1,3036.6,3.29308364]
["bitfinex","ETHUSD",1766391389237,6.1677,3037.1,3036.4,0.001]
["bitfinex","ETHUSD",1766391389423,1.1805,3036.8,3036.5,0.432]
["bitfinex","ETHUSD",1766391389827,6.1677,3036.9,3036.5,0.432]
["bitfinex","ETHUSD",1766391390027,1.1805,3037.1,3036.5,0.432]
["bitfinex","ETHUSD",1766391390324,7.3482,3037.1,3036.5,0.432]
["bitfinex","ETHUSD",1766391391829,7.9032,3037.1,3036.5,0.432]
["bitfinex","ETHUSD",1766391392378,1.1805,3036.9,3036.5,0.432]
["bitfinex","ETHUSD",1766391393633,6.1677,3037.0,3036.5,3.72525277]
["bitfinex","ETHUSD",1766391393950,6.1677,3037.0,3036.5,0.432]
["bitfinex","ETHUSD",1766391394152,6.7227,3037.0,3036.5,0.432]
["bitfinex","ETHUSD",1766391395054,7.9032,3037.0,3036.5,0.432]
["bitfinex","ETHUSD",1766391395757,1.287,3036.9,3036.5,0.432]
["bitfinex","ETHUSD",1766391395941,7.3622,3036.9,3036.5,0.432]
["bitfinex","ETHUSD",1766391396625,7.9172,3036.9,3036.5,0.432]
["bitfinex","ETHUSD",1766391397857,7.9172,3036.9,3036.4,0.001]
["bitfinex","ETHUSD",1766391397858,1.287,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1766391398061,6.0752,3036.6,3036.3,0.432]
["bitfinex","ETHUSD",1766391398357,7.3622,3036.6,3036.3,0.432]
["bitfinex","ETHUSD",1766391399068,7.9172,3036.6,3036.3,0.432]
["bitfinex","ETHUSD",1766391399236,0.555,3036.6,3036.3,3.72548139]
["bitfinex","ETHUSD",1766391399661,0.555,3036.6,3036.3,0.432]
["bitfinex","ETHUSD",1766391401545,1.11,3036.6,3036.3,0.432]
["bitfinex","ETHUSD",1766391402180,1.11,3036.6,3036.3,3.72645592]
["bitfinex","ETHUSD",1766391402399,1.11,3036.6,3036.3,3.72645261]
["bitfinex","ETHUSD",1766391402742,1.11,3036.6,3036.3,0.433]
["bitfinex","ETHUSD",1766391403272,1.11,3036.6,3036.3,4.09913759]
["bitfinex","ETHUSD",1766391403469,1.11,3036.6,3036.3,0.80566787]
["bitfinex","ETHUSD",1766391404250,1.665,3036.6,3036.3,0.80566787]
["bitfinex","ETHUSD",1766391404456,9.0272,3036.6,3036.3,0.433]
["bitfinex","ETHUSD",1766391405171,1.665,3036.6,3036.3,3.72645452]
["bitfinex","ETHUSD",1766391405564,1.287,3036.7,3036.3,3.72645452]
["bitfinex","ETHUSD",1766391406369,6.0752,3036.8,3036.3,3.72645452]
["bitfinex","ETHUSD",1766391406989,6.6302,3036.8,3036.3,3.72645452]
["bitfinex","ETHUSD",1766391407565,7.9172,3036.8,3036.3,3.72645452]
["bitfinex","ETHUSD",1766391408187,7.3622,3036.4,3036.0,0.432]
["bitfinex","ETHUSD",1766391408394,1.287,3036.3,3036.0,3.7257399]
["bitfinex","ETHUSD",1766391408887,7.3622,3036.3,3036.0,0.432]
["bitfinex","ETHUSD",1766391409090,6.0752,3036.1,3035.7,3.29411523]
["bitfinex","ETHUSD",1766391409304,4.53593826,3036.5,3035.8,3.29402369]
["bitfinex","ETHUSD",1766391409305,6.6302,3036.3,3035.8,3.29402369]
["bitfinex","ETHUSD",1766391409585,0.555,3036.3,3036.0,3.29380423]
["bitfinex","ETHUSD",1766391410083,1e-08,3036.3,3036.0,3.29380423]
["bitfinex","ETHUSD",1766391410295,1e-08,3036.3,3036.0,6.58761187]
["bitfinex","ETHUSD",1766391410453,0.432,3036.7,3036.0,6.58761187]
["bitfinex","ETHUSD",1766391410858,0.432,3036.7,3036.0,6.58861187]
["bitfinex","ETHUSD",1766391411086,0.432,3036.7,3036.1,0.69180142]
["bitfinex","ETHUSD",1766391411656,0.555,3036.8,3036.2,0.432]
["bitfinex","ETHUSD",1766391412457,0.555,3036.8,3036.3,3.29348219]
["bitfinex","ETHUSD",1766391413091,0.555,3036.8,3036.3,6.58696438]
["bitfinex","ETHUSD",1766391413479,0.555,3036.8,3036.3,3.29348219]
["bitfinex","ETHUSD",1766391413689,0.555,3036.8,3036.4,0.70190478]
["bitfinex","ETHUSD",1766391414066,0.555,3036.9,3036.4,0.70190478]
["bitfinex","ETHUSD",1766391414591,0.555,3036.9,3036.5,6.58653054]
["bitfinex","ETHUSD",1766391416498,0.557,3037.0,3036.5,6.58653054]
["bitfinex","ETHUSD",1766391417424,0.557,3037.0,3036.5,3.29326527]
["bitfinex","ETHUSD",1766391417602,7.9192,3037.0,3036.5,4.02211658]
["bitfinex","ETHUSD",1766391418696,6.0752,3036.8,3036.5,0.72885131]
["bitfinex","ETHUSD",1766391418899,1.287,3036.7,3036.3,3.29345163]
["bitfinex","ETHUSD",1766391419080,7.3622,3036.7,3036.3,3.72545163]
["bitfinex","ETHUSD",1766391419796,7.3622,3036.7,3036.4,3.2943684]
["bitfinex","ETHUSD",1766391420489,7.3622,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1766391421221,7.3622,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1766391423105,6.86692,3036.6,3036.0,3.29473632]
["bitfinex","ETHUSD",1766391423403,1.287,3036.1,3035.7,3.29405923]
["bitfinex","ETHUSD",1766391423606,6.0752,3035.8,3035.4,3.29441714]
["bitfinex","ETHUSD",1766391423797,1.287,3035.7,3035.4,3.62385885]
["bitfinex","ETHUSD",1766391424305,7.0622,3036.1,3035.4,3.62385885]
["bitfinex","ETHUSD",1766391425507,7.0622,3036.1,3035.4,6.91831757]
["bitfinex","ETHUSD",1766391425704,7.0622,3036.1,3035.5,0.69183176]
["bitfinex","ETHUSD",1766391426205,8.5098,3036.1,3035.5,0.69183176]
["bitfinex","ETHUSD",1766391426405,9.0648,3036.1,3035.5,0.69183176]
["bitfinex","ETHUSD",1766391427610,9.0648,3036.1,3035.6,3.29424166]
["bitfinex","ETHUSD",1766391428786,9.6198,3036.1,3035.6,3.29424166]
["bitfinex","ETHUSD",1766391429485,9.6198,3036.1,3035.6,3.72589317]
["bitfinex","ETHUSD",1766391431386,10.1748,3036.1,3035.6,3.72589317]
["bitfinex","ETHUSD",1766391433517,10.1748,3036.1,3035.6,7.02013483]
["bitfinex","ETHUSD",1766391433683,10.7298,3036.1,3035.6,3.72589317]
["bitfinex","ETHUSD",1766391434291,10.7298,3036.1,3035.6,7.02013483]
["bitfinex","ETHUSD",1766391434515,10.7298,3036.1,3035.7,0.70201348]
["bitfinex","ETHUSD",1766391435617,2.775,3036.1,3035.7,3.99612321]
["bitfinex","ETHUSD",1766391435797,1e-08,3036.1,3035.7,7.29025635]
["bitfinex","ETHUSD",1766391436201,7.3139,3036.5,3035.9,4.10528493]
["bitfinex","ETHUSD",1766391436406,7.3139,3036.5,3036.1,0.555]
["bitfinex","ETHUSD",1766391436720,0.557,3036.7,3036.1,1.06422849]
["bitfinex","ETHUSD",1766391436721,7.8709,3036.7,3036.1,1.06422849]
["bitfinex","ETHUSD",1766391437307,7.3139,3036.6,3036.1,1.06422849]
["bitfinex","ETHUSD",1766391437508,7.3139,3036.5,3036.1,0.555]
["bitfinex","ETHUSD",1766391437688,1.4476,3036.4,3036.1,3.29369724]
["bitfinex","ETHUSD",1766391437892,5.8663,3036.5,3036.1,3.29369724]
["bitfinex","ETHUSD",1766391438705,6.4213,3036.5,3036.1,3.29369724]
["bitfinex","ETHUSD",1766391439528,6.4213,3036.5,3036.0,3.29376143]
["bitfinex","ETHUSD",1766391439698,6.4213,3036.5,3036.1,0.37257614]
["bitfinex","ETHUSD",1766391440605,0.555,3036.5,3036.1,0.37257614]
["bitfinex","ETHUSD",1766391441196,1.11,3036.5,3036.1,0.37257614]
["bitfinex","ETHUSD",1766391441827,1.11,3036.5,3036.2,3.29359067]
["bitfinex","ETHUSD",1766391443033,1.11,3036.5,3036.1,3.66625575]
["bitfinex","ETHUSD",1766391443597,1.665,3036.5,3036.1,3.66625575]
["bitfinex","ETHUSD",1766391443932,1.665,3036.5,3036.2,0.69600571]
["bitfinex","ETHUSD",1766391444240,0.557,3036.7,3036.5,1.10999999]
["bitfinex","ETHUSD",1766391444444,7.7459,3036.8,3036.5,1.10999999]
["bitfinex","ETHUSD",1766391444613,7.7459,3036.8,3036.1,11.06523983]
["bitfinex","ETHUSD",1766391444797,2.5596,3037.0,3036.4,4.10528493]
["bitfinex","ETHUSD",1766391445135,1.66500001,3037.3,3036.6,2.6027]
["bitfinex","ETHUSD",1766391446006,2.22000001,3037.3,3036.6,5.89581358]
["bitfinex","ETHUSD",1766391446426,2.22000001,3037.3,3036.6,2.6027]
["bitfinex","ETHUSD",1766391446730,2.22000001,3037.3,3036.6,5.89583757]
["bitfinex","ETHUSD",1766391447047,7.3139,3037.2,3036.6,5.89583757]
["bitfinex","ETHUSD",1766391448035,7.3139,3037.2,3036.6,2.6027]
["bitfinex","ETHUSD",1766391448245,7.3139,3037.2,3036.6,5.89585423]
["bitfinex","ETHUSD",1766391448537,7.8689,3037.2,3036.6,5.89585423]
["bitfinex","ETHUSD",1766391450928,8.4239,3037.2,3036.6,5.89585423]
["bitfinex","ETHUSD",1766391451116,8.4239,3037.2,3036.6,2.6027]
["bitfinex","ETHUSD",1766391451317,8.4239,3037.2,3036.6,4.66366364]
["bitfinex","ETHUSD",1766391451517,1.11,3037.2,3036.6,4.66366364]
["bitfinex","ETHUSD",1766391451732,1.11,3037.2,3036.7,2.8569]
["bitfinex","ETHUSD",1766391452057,2.6532,3037.2,3036.7,2.8569]
["bitfinex","ETHUSD",1766391452247,8.9471,3037.2,3036.7,2.8569]
["bitfinex","ETHUSD",1766391452548,1e-08,3037.2,3036.9,2.8569]
["bitfinex","ETHUSD",1766391452747,2.22000001,3037.3,3036.8,1.08137205]
["bitfinex","ETHUSD",1766391452748,1e-08,3037.3,3037.0,6.96768493]
["bitfinex","ETHUSD",1766391452941,1e-08,3037.3,3037.1,3.29261466]
["bitfinex","ETHUSD",1766391453115,1e-08,3037.3,3037.0,10.26035881]
["bitfinex","ETHUSD",1766391453312,7.8371,3037.6,3037.3,0.555]
["bitfinex","ETHUSD",1766391453748,7.8371,3037.6,3037.1,1.02603588]
["bitfinex","ETHUSD",1766391454978,6.2939,3037.6,3037.1,1.02603588]
["bitfinex","ETHUSD",1766391455151,1.5432,3037.5,3037.1,1.02603588]
["bitfinex","ETHUSD",1766391455320,1.5432,3037.5,3037.1,4.31864363]
["bitfinex","ETHUSD",1766391455948,2.0982,3037.5,3037.1,4.31864363]
["bitfinex","ETHUSD",1766391456526,2.0982,3037.5,3037.1,1.02603588]
["bitfinex","ETHUSD",1766391456726,0.555,3037.5,3037.1,4.31855832]
["bitfinex","ETHUSD",1766391456926,0.555,3037.5,3037.2,3.80148433]
["bitfinex","ETHUSD",1766391457132,0.555,3037.5,3037.2,0.84238433]
["bitfinex","ETHUSD",1766391457458,0.555,3037.5,3037.2,4.13488911]
["bitfinex","ETHUSD",1766391457760,0.555,3037.5,3037.2,0.84238433]
["bitfinex","ETHUSD",1766391458452,1.11,3037.5,3037.2,0.84238433]
["bitfinex","ETHUSD",1766391459255,1.11,3037.5,3037.2,4.13488247]
["bitfinex","ETHUSD",1766391459550,1.11,3037.5,3037.2,0.84238433]
["bitfinex","ETHUSD",1766391460623,1.11,3037.5,3037.2,4.13489013]
["bitfinex","ETHUSD",1766391460863,1.665,3037.5,3037.2,4.13489013]
["bitfinex","ETHUSD",1766391461058,1.665,3037.5,3037.2,0.84238433]
["bitfinex","ETHUSD",1766391461359,1.665,3037.5,3037.2,4.13488329]
["bitfinex","ETHUSD",1766391461524,1.665,3037.5,3037.2,0.84238433]
["bitfinex","ETHUSD",1766391461726,6.086,3037.1,3036.3,3.29348219]
["bitfinex","ETHUSD",1766391461943,7.6636,3037.0,3036.3,10.41096438]
["bitfinex","ETHUSD",1766391462225,7.6136,3037.0,3036.3,10.41096438]
["bitfinex","ETHUSD",1766391462547,7.6136,3037.0,3036.4,3.824]
["bitfinex","ETHUSD",1766391462721,6.086,3037.3,3036.5,1.04109644]
["bitfinex","ETHUSD",1766391462923,6.086,3037.3,3036.5,4.87019644]
["bitfinex","ETHUSD",1766391463220,6.086,3037.3,3036.5,5.14638137]
["bitfinex","ETHUSD",1766391463427,0.555,3037.3,3036.8,3.8291]
["bitfinex","ETHUSD",1766391463756,0.555,3037.3,3036.8,3.86202939]
["bitfinex","ETHUSD",1766391463963,0.555,3037.3,3036.8,4.906842]
["bitfinex","ETHUSD",1766391464254,0.555,3037.3,3036.9,3.8494]
["bitfinex","ETHUSD",1766391464656,8.2186,3037.3,3036.8,1.04481261]
["bitfinex","ETHUSD",1766391465660,7.6636,3037.2,3036.8,1.04481261]
["bitfinex","ETHUSD",1766391465847,7.6636,3037.2,3036.7,3.29304837]
["bitfinex","ETHUSD",1766391466553,1.5776,3037.1,3036.7,3.29304837]
["bitfinex","ETHUSD",1766391466759,7.6636,3037.1,3036.6,0.432]
["bitfinex","ETHUSD",1766391466921,7.6636,3037.1,3036.7,3.29297619]
["bitfinex","ETHUSD",1766391468046,7.6636,3037.1,3036.7,3.29303191]
["bitfinex","ETHUSD",1766391468245,8.2186,3037.1,3036.7,3.29303191]
["bitfinex","ETHUSD",1766391468455,0.555,3037.1,3036.7,3.29303191]
["bitfinex","ETHUSD",1766391468774,0.555,3037.1,3036.8,0.70181107]
["bitfinex","ETHUSD",1766391469432,1.5776,3037.2,3036.8,0.70181107]
["bitfinex","ETHUSD",1766391469730,1.11,3037.3,3036.8,0.70181107]
["bitfinex","ETHUSD",1766391469930,1.11,3037.3,3036.9,3.2928315]
["bitfinex","ETHUSD",1766391470152,1.11,3037.3,3037.0,3.8774]
["bitfinex","ETHUSD",1766391470659,1.665,3037.3,3037.0,3.8774]
["bitfinex","ETHUSD",1766391470860,1.665,3037.3,3037.0,4.66460426]
["bitfinex","ETHUSD",1766391471660,0.555,3037.7,3037.0,0.78720426]
["bitfinex","ETHUSD",1766391471830,0.431,3037.8,3037.0,8.27280426]
["bitfinex","ETHUSD",1766391472030,0.431,3037.8,3037.0,11.56549771]
["bitfinex","ETHUSD",1766391472779,0.33366593,3039.3,3037.6,4.10251878]
["bitfinex","ETHUSD",1766391472944,3.46189715,3039.7,3038.4,6.501]
["bitfinex","ETHUSD",1766391473265,3.28912838,3040.4,3038.4,6.501]
["bitfinex","ETHUSD",1766391473266,0.431,3040.3,3039.3,0.17187274]
["bitfinex","ETHUSD",1766391473442,0.04282726,3040.7,3039.4,1.0222]
["bitfinex","ETHUSD",1766391473642,0.431,3040.6,3039.8,1.2832]
["bitfinex","ETHUSD",1766391473868,4.14534604,3042.1,3040.3,6.501]
["bitfinex","ETHUSD",1766391474068,1.5776,3041.4,3040.6,1.2832]
["bitfinex","ETHUSD",1766391474265,1.5776,3041.2,3040.3,6.501]
["bitfinex","ETHUSD",1766391474466,7.6636,3041.3,3040.4,6.933]
["bitfinex","ETHUSD",1766391474788,8.47306,3041.3,3040.6,6.501]
["bitfinex","ETHUSD",1766391475283,0.80946,3041.3,3040.5,0.432]
["bitfinex","ETHUSD",1766391475481,1.5776,3041.1,3040.5,0.432]
["bitfinex","ETHUSD",1766391476155,6.086,3041.2,3040.5,6.933]
["bitfinex","ETHUSD",1766391476352,1.5776,3041.4,3040.6,6.501]
["bitfinex","ETHUSD",1766391476557,1.5776,3041.4,3040.6,7.7782]
["bitfinex","ETHUSD",1766391476780,1.5776,3041.4,3040.6,6.501]
["bitfinex","ETHUSD",1766391476989,0.555,3041.7,3041.2,6.501]
["bitfinex","ETHUSD",1766391477294,0.555,3041.7,3041.2,7.7726]
["bitfinex","ETHUSD",1766391477455,3.84263737,3041.7,3041.2,6.501]
["bitfinex","ETHUSD",1766391477657,3.84263737,3041.7,3040.4,3.28900817]
["bitfinex","ETHUSD",1766391477658,1.5776,3041.3,3040.1,1.1954]
["bitfinex","ETHUSD",1766391477856,7.6636,3040.8,3039.9,7.6964]
["bitfinex","ETHUSD",1766391478158,7.6636,3040.8,3040.1,6.501]
["bitfinex","ETHUSD",1766391478359,1.19736,3041.2,3040.4,7.6964]
["bitfinex","ETHUSD",1766391478577,1.19736,3041.2,3040.5,7.6964]
["bitfinex","ETHUSD",1766391479485,4.48555056,3041.2,3040.5,7.6964]
["bitfinex","ETHUSD",1766391479686,0.76636,3041.2,3040.5,7.6964]
["bitfinex","ETHUSD",1766391479891,0.555,3041.4,3040.8,1.0456]
["bitfinex","ETHUSD",1766391480186,0.557,3041.7,3039.7,5.56466048]
["bitfinex","ETHUSD",1766391480187,0.555,3041.2,3040.7,1.0456]
["bitfinex","ETHUSD",1766391480385,0.555,3041.2,3040.7,0.431]
["bitfinex","ETHUSD",1766391480892,0.555,3041.2,3039.6,7.9038]
["bitfinex","ETHUSD",1766391480893,1.5776,3040.6,3039.6,7.9038]
["bitfinex","ETHUSD",1766391481096,0.555,3041.2,3040.2,6.501]
["bitfinex","ETHUSD",1766391481398,1.5776,3041.6,3040.8,7.4728]
["bitfinex","ETHUSD",1766391481558,6.57397362,3042.3,3041.1,1.5226]
["bitfinex","ETHUSD",1766391481761,0.431,3042.3,3041.3,6.501]
["bitfinex","ETHUSD",1766391481957,0.431,3042.3,3041.1,0.431]
["bitfinex","ETHUSD",1766391481958,0.80277707,3042.3,3041.5,8.0236]
["bitfinex","ETHUSD",1766391482180,6.5733667,3042.6,3041.7,6.501]
["bitfinex","ETHUSD",1766391482412,6.5733667,3042.6,3041.8,0.431]
["bitfinex","ETHUSD",1766391482612,6.5733667,3042.6,3041.8,8.4546]
["bitfinex","ETHUSD",1766391482758,9.86005005,3042.6,3040.2,6.01299174]
["bitfinex","ETHUSD",1766391482958,9.86005005,3042.6,3041.0,8.0236]
["bitfinex","ETHUSD",1766391483266,0.04282726,3042.2,3040.7,6.501]
["bitfinex","ETHUSD",1766391483454,0.555,3042.3,3041.1,8.0236]
["bitfinex","ETHUSD",1766391483455,1.5776,3042.0,3041.1,8.0236]
["bitfinex","ETHUSD",1766391483858,6.517,3042.1,3041.3,8.0236]
["bitfinex","ETHUSD",1766391484054,1.5776,3042.0,3041.2,0.431]
["bitfinex","ETHUSD",1766391484290,6.086,3041.7,3040.6,1.5226]
["bitfinex","ETHUSD",1766391484459,6.086,3041.5,3040.7,0.431]
["bitfinex","ETHUSD",1766391484658,1.5776,3041.4,3040.7,0.431]
["bitfinex","ETHUSD",1766391485158,0.6086,3041.6,3040.8,6.501]
["bitfinex","ETHUSD",1766391485354,0.6086,3041.6,3040.8,8.0236]
["bitfinex","ETHUSD",1766391485592,0.6086,3041.6,3040.7,0.431]
["bitfinex","ETHUSD",1766391485593,0.6086,3041.6,3040.9,7.3958]
["bitfinex","ETHUSD",1766391485893,2.1076,3041.6,3040.7,1.9408]
["bitfinex","ETHUSD",1766391486066,2.1076,3041.6,3040.8,5.886]
["bitfinex","ETHUSD",1766391486278,3.28785138,3041.5,3040.8,5.886]
["bitfinex","ETHUSD",1766391486578,6.29677927,3041.5,3040.8,5.886]
["bitfinex","ETHUSD",1766391486786,7.36,3041.4,3040.8,0.431]
["bitfinex","ETHUSD",1766391487157,3.89637686,3041.6,3040.8,0.431]
["bitfinex","ETHUSD",1766391487364,9.7036556,3041.7,3041.1,1.5098]
["bitfinex","ETHUSD",1766391487365,0.555,3041.7,3041.1,1.5098]
["bitfinex","ETHUSD",1766391487600,3.28709486,3042.2,3041.2,1.5098]
["bitfinex","ETHUSD",1766391487784,3.28709486,3042.2,3041.4,5.886]
["bitfinex","ETHUSD",1766391487989,3.28709486,3042.2,3041.5,5.886]
["bitfinex","ETHUSD",1766391488301,3.84209486,3042.2,3041.2,0.431]
["bitfinex","ETHUSD",1766391488508,0.48280949,3042.1,3041.3,0.431]
["bitfinex","ETHUSD",1766391488989,0.48280949,3042.1,3041.2,1.5098]
["bitfinex","ETHUSD",1766391489196,0.52563675,3042.1,3040.9,1.5098]
["bitfinex","ETHUSD",1766391489392,0.48280949,3042.1,3041.0,11.11518095]
["bitfinex","ETHUSD",1766391489606,0.48280949,3042.1,3041.4,5.886]
["bitfinex","ETHUSD",1766391489895,0.48280949,3042.1,3041.6,1.5098]
["bitfinex","ETHUSD",1766391490207,0.555,3042.2,3041.7,5.886]
["bitfinex","ETHUSD",1766391490703,1.11,3042.2,3041.5,0.431]
["bitfinex","ETHUSD",1766391490858,1.11,3042.2,3041.7,7.3958]
["bitfinex","ETHUSD",1766391491668,3.5085,3042.7,3041.7,7.3958]
["bitfinex","ETHUSD",1766391491669,3.3542,3043.7,3042.5,5.886]
["bitfinex","ETHUSD",1766391491867,0.431,3043.3,3042.2,1.5098]
["bitfinex","ETHUSD",1766391492093,6.57073394,3043.8,3042.2,5.886]
["bitfinex","ETHUSD",1766391492272,3.3542,3043.5,3042.5,7.3958]
["bitfinex","ETHUSD",1766391492471,3.3542,3043.5,3042.6,5.886]
["bitfinex","ETHUSD",1766391492707,0.04282726,3044.2,3042.6,5.886]
["bitfinex","ETHUSD",1766391492708,6.56879166,3044.7,3042.6,5.886]
["bitfinex","ETHUSD",1766391492904,6.56879166,3044.7,3043.1,1.5098]
["bitfinex","ETHUSD",1766391492905,4.2678,3044.6,3043.1,1.5098]
["bitfinex","ETHUSD",1766391493104,3.28431128,3044.8,3043.6,5.886]
["bitfinex","ETHUSD",1766391493309,3.28431128,3044.8,3042.7,0.04282726]
["bitfinex","ETHUSD",1766391493310,0.04282726,3046.3,3044.7,0.17167801]
["bitfinex","ETHUSD",1766391493507,0.56074877,3046.2,3045.2,5.886]
["bitfinex","ETHUSD",1766391493808,5.6863,3046.2,3045.2,0.431]
["bitfinex","ETHUSD",1766391493959,0.431,3046.1,3044.7,0.77744581]
["bitfinex","ETHUSD",1766391494162,6.56469506,3046.6,3044.9,7.3958]
["bitfinex","ETHUSD",1766391494363,4.1873,3046.2,3045.0,5.886]
["bitfinex","ETHUSD",1766391494608,4.1873,3046.2,3044.7,0.17167801]
["bitfinex","ETHUSD",1766391494609,1.499,3045.5,3044.7,0.17167801]
["bitfinex","ETHUSD",1766391494910,1.499,3045.2,3044.1,7.3958]
["bitfinex","ETHUSD",1766391495203,1.499,3045.2,3044.2,0.431]
["bitfinex","ETHUSD",1766391495386,1.499,3045.1,3044.2,0.431]
["bitfinex","ETHUSD",1766391496397,4.78315342,3045.0,3044.1,6.317]
["bitfinex","ETHUSD",1766391496599,0.56171,3045.4,3044.4,1.5098]
["bitfinex","ETHUSD",1766391496801,1.499,3045.6,3044.6,5.886]
["bitfinex","ETHUSD",1766391496802,3.28344676,3045.6,3044.6,5.886]
["bitfinex","ETHUSD",1766391496988,1.499,3045.5,3044.6,5.886]
["bitfinex","ETHUSD",1766391497170,3.7447,3045.2,3043.9,1.5098]
["bitfinex","ETHUSD",1766391497525,5.2437,3045.1,3044.0,0.46385151]
["bitfinex","ETHUSD",1766391497714,5.76807,3045.1,3044.0,8.97415302]
["bitfinex","ETHUSD",1766391497923,6.32307,3045.1,3044.1,5.886]
["bitfinex","ETHUSD",1766391498372,3.28407224,3045.0,3044.1,5.886]
["bitfinex","ETHUSD",1766391498774,3.28407224,3045.0,3044.1,7.3958]
["bitfinex","ETHUSD",1766391499117,3.5426,3044.4,3042.5,2.0]
["bitfinex","ETHUSD",1766391499332,1.85326,3044.3,3043.2,5.886]
["bitfinex","ETHUSD",1766391499631,1.85326,3044.3,3043.3,6.317]
["bitfinex","ETHUSD",1766391499836,0.35426,3044.3,3043.4,7.3958]
["bitfinex","ETHUSD",1766391499977,1.93,3044.6,3043.5,0.431]
["bitfinex","ETHUSD",1766391499978,1.499,3044.4,3043.5,0.431]
["bitfinex","ETHUSD",1766391500178,1.499,3044.4,3043.6,0.431]
["bitfinex","ETHUSD",1766391500371,4.78382738,3044.3,3043.6,0.431]
["bitfinex","ETHUSD",1766391500592,8.06865476,3044.3,3043.6,0.431]
["bitfinex","ETHUSD",1766391500812,4.78382738,3044.3,3043.6,0.431]
["bitfinex","ETHUSD",1766391500984,1.499,3044.3,3043.6,0.431]
["bitfinex","ETHUSD",1766391501187,3.4432,3044.5,3043.6,7.8268]
["bitfinex","ETHUSD",1766391501485,6.56929012,3044.5,3043.6,0.431]
["bitfinex","ETHUSD",1766391501689,1.499,3044.1,3042.8,7.3958]
["bitfinex","ETHUSD",1766391501893,1.499,3044.0,3042.8,7.3958]
["bitfinex","ETHUSD",1766391502210,1.499,3043.5,3042.4,7.3958]
["bitfinex","ETHUSD",1766391502418,6.57159754,3043.4,3042.5,0.431]
["bitfinex","ETHUSD",1766391502716,3.28579877,3043.4,3042.5,0.431]
["bitfinex","ETHUSD",1766391502879,3.1514,3043.4,3042.0,1.5098]
["bitfinex","ETHUSD",1766391503079,3.1514,3043.4,3042.1,7.3958]
["bitfinex","ETHUSD",1766391503080,1.499,3043.3,3042.1,7.3958]
["bitfinex","ETHUSD",1766391503287,1.499,3043.2,3042.2,6.62558]
["bitfinex","ETHUSD",1766391503479,1.499,3043.2,3042.2,7.05658]
["bitfinex","ETHUSD",1766391503719,3.0562,3043.2,3042.2,6.62558]
["bitfinex","ETHUSD",1766391503911,1.499,3043.0,3041.7,1.5098]
["bitfinex","ETHUSD",1766391504085,1.499,3042.9,3041.8,6.317]
["bitfinex","ETHUSD",1766391504290,1.499,3042.9,3041.9,0.431]
["bitfinex","ETHUSD",1766391504510,4.78543176,3042.9,3041.9,0.431]
["bitfinex","ETHUSD",1766391504709,5.56959494,3042.9,3041.9,0.431]
["bitfinex","ETHUSD",1766391504885,2.28316318,3042.9,3041.9,3.71840624]
["bitfinex","ETHUSD",1766391505081,0.78416318,3042.9,3042.0,7.3958]
["bitfinex","ETHUSD",1766391505409,3.28619313,3043.1,3042.1,5.886]
["bitfinex","ETHUSD",1766391505588,0.555,3043.2,3042.4,5.886]
["bitfinex","ETHUSD",1766391505783,0.555,3043.2,3042.5,7.8268]
["bitfinex","ETHUSD",1766391505984,3.84103344,3043.2,3042.5,6.317]
["bitfinex","ETHUSD",1766391506192,3.84103344,3043.2,3042.5,0.431]
["bitfinex","ETHUSD",1766391506193,0.555,3043.2,3042.5,0.431]
["bitfinex","ETHUSD",1766391506395,0.555,3043.2,3042.6,5.886]
["bitfinex","ETHUSD",1766391506599,7.4762267,3043.9,3042.9,7.3958]
["bitfinex","ETHUSD",1766391506812,7.4762267,3043.9,3043.0,0.431]
["bitfinex","ETHUSD",1766391507214,7.4762267,3043.9,3041.8,5.886]
["bitfinex","ETHUSD",1766391507215,2.7769,3043.5,3041.8,5.886]
["bitfinex","ETHUSD",1766391507414,2.7769,3043.5,3041.4,3.33073736]
["bitfinex","ETHUSD",1766391507415,0.555,3043.2,3042.0,5.886]
["bitfinex","ETHUSD",1766391507618,1.473,3043.0,3042.1,0.431]
["bitfinex","ETHUSD",1766391507820,1.473,3043.0,3042.2,3.28702823]
["bitfinex","ETHUSD",1766391508207,0.555,3043.2,3042.3,6.0819]
["bitfinex","ETHUSD",1766391508384,0.555,3043.2,3042.4,5.0407]
["bitfinex","ETHUSD",1766391508589,0.9803,3043.1,3042.5,0.431]
["bitfinex","ETHUSD",1766391508788,0.81073725,3043.0,3042.0,6.0819]
["bitfinex","ETHUSD",1766391508989,0.81073725,3043.0,3042.1,5.4717]
["bitfinex","ETHUSD",1766391509221,0.81073725,3043.0,3042.1,3.7181375]
["bitfinex","ETHUSD",1766391509406,0.555,3043.2,3042.4,5.0407]
["bitfinex","ETHUSD",1766391509607,0.555,3043.2,3042.3,3.28697582]
["bitfinex","ETHUSD",1766391509919,0.555,3043.2,3042.4,6.0819]
["bitfinex","ETHUSD",1766391509920,0.555,3043.0,3042.4,6.0819]
["bitfinex","ETHUSD",1766391510221,0.555,3043.0,3042.6,5.0407]
["bitfinex","ETHUSD",1766391510520,0.555,3043.0,3042.6,6.34935329]
["bitfinex","ETHUSD",1766391510724,0.555,3043.0,3042.6,5.0407]
["bitfinex","ETHUSD",1766391511427,0.555,3043.0,3042.2,5.0407]
["bitfinex","ETHUSD",1766391511633,0.555,3043.0,3042.4,5.0407]
["bitfinex","ETHUSD",1766391511926,0.555,3043.0,3042.4,6.0819]
["bitfinex","ETHUSD",1766391512095,0.555,3043.0,3042.5,0.431]
["bitfinex","ETHUSD",1766391512294,1.11,3043.0,3042.5,0.431]
["bitfinex","ETHUSD",1766391512501,1.6051015,3043.0,3041.9,0.6086]
["bitfinex","ETHUSD",1766391512701,1.6051015,3043.0,3042.2,6.0819]
["bitfinex","ETHUSD",1766391512912,1.6051015,3043.0,3042.5,0.001]
["bitfinex","ETHUSD",1766391513109,4.89134826,3043.0,3042.5,0.001]
["bitfinex","ETHUSD",1766391513632,4.89134826,3043.0,3041.9,6.0819]
["bitfinex","ETHUSD",1766391513633,0.9803,3042.9,3041.9,6.0819]
["bitfinex","ETHUSD",1766391513934,0.9803,3042.7,3042.0,0.431]
["bitfinex","ETHUSD",1766391514128,1.24494,3042.7,3042.0,0.431]
["bitfinex","ETHUSD",1766391514331,0.9803,3042.6,3041.6,1.0412]
["bitfinex","ETHUSD",1766391514542,11.46384178,3043.0,3042.1,6.0819]
["bitfinex","ETHUSD",1766391514543,5.87164826,3043.0,3042.1,6.0819]
["bitfinex","ETHUSD",1766391514700,0.555,3042.6,3042.1,6.5129]
["bitfinex","ETHUSD",1766391515419,0.555,3042.6,3042.1,6.3912]
["bitfinex","ETHUSD",1766391515934,1.11,3043.0,3042.3,5.7807]
["bitfinex","ETHUSD",1766391516634,1.11,3043.0,3042.5,4.919]
["bitfinex","ETHUSD",1766391516835,1.11,3043.0,3042.5,6.2117]
["bitfinex","ETHUSD",1766391517337,1.665,3043.0,3042.5,6.2117]
["bitfinex","ETHUSD",1766391519312,1.665,3043.0,3042.5,9.49842406]
["bitfinex","ETHUSD",1766391519520,0.555,3043.0,3042.6,5.7807]
["bitfinex","ETHUSD",1766391519835,0.555,3043.0,3042.7,0.94984241]
["bitfinex","ETHUSD",1766391520053,0.555,3043.0,3042.6,5.7807]
["bitfinex","ETHUSD",1766391520939,4.1685,3042.9,3041.9,4.14910362]
["bitfinex","ETHUSD",1766391521245,4.1685,3042.9,3042.0,6.2117]
["bitfinex","ETHUSD",1766391521409,4.1685,3042.9,3042.1,0.431]
["bitfinex","ETHUSD",1766391522036,4.7235,3042.9,3042.1,0.431]
["bitfinex","ETHUSD",1766391522244,5.57997594,3042.9,3042.1,0.431]
["bitfinex","ETHUSD",1766391522408,5.57997594,3042.9,3042.2,3.286988]
["bitfinex","ETHUSD",1766391522856,5.57997594,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1766391523020,2.29347594,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1766391523221,1.437,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1766391523947,3.8661,3042.6,3042.1,0.431]
["bitfinex","ETHUSD",1766391524128,0.808,3042.5,3041.9,3.28739152]
["bitfinex","ETHUSD",1766391524445,0.555,3042.6,3041.9,5.7807]
["bitfinex","ETHUSD",1766391524756,0.555,3042.6,3042.0,9.06798141]
["bitfinex","ETHUSD",1766391524916,0.555,3042.6,3042.1,3.28719234]
["bitfinex","ETHUSD",1766391525120,0.555,3042.6,3042.2,5.7807]
["bitfinex","ETHUSD",1766391525443,0.555,3042.9,3042.5,5.7807]
["bitfinex","ETHUSD",1766391525951,0.555,3042.9,3042.3,0.431]
["bitfinex","ETHUSD",1766391526668,0.555,3042.9,3042.1,5.7807]
["bitfinex","ETHUSD",1766391526954,0.713,3042.8,3042.2,0.431]
["bitfinex","ETHUSD",1766391527326,3.9573,3042.9,3042.1,3.28715974]
["bitfinex","ETHUSD",1766391527527,3.9573,3042.9,3042.2,0.431]
["bitfinex","ETHUSD",1766391527851,1.11,3042.9,3042.2,0.431]
["bitfinex","ETHUSD",1766391528045,1.11,3042.9,3042.1,8.20618129]
["bitfinex","ETHUSD",1766391528246,1.11,3042.9,3042.2,3.7180787]
["bitfinex","ETHUSD",1766391528568,1.11,3042.9,3042.4,5.7807]
["bitfinex","ETHUSD",1766391529226,1.665,3042.9,3042.4,5.7807]
["bitfinex","ETHUSD",1766391529862,3.71682121,3043.4,3042.4,5.7807]
["bitfinex","ETHUSD",1766391529863,0.555,3044.3,3042.7,5.31409283]
["bitfinex","ETHUSD",1766391530026,0.555,3044.3,3043.2,5.31409283]
["bitfinex","ETHUSD",1766391530357,1e-08,3044.3,3043.4,2.0]
["bitfinex","ETHUSD",1766391530558,0.882,3044.6,3043.4,2.0]
["bitfinex","ETHUSD",1766391530559,0.882,3044.6,3043.6,2.0]
["bitfinex","ETHUSD",1766391530770,0.882,3044.6,3043.7,5.77794757]
["bitfinex","ETHUSD",1766391530921,0.986,3045.1,3043.7,5.77794757]
["bitfinex","ETHUSD",1766391531124,0.986,3045.1,3043.9,6.57051808]
["bitfinex","ETHUSD",1766391531428,3.8391,3045.0,3044.0,0.431]
["bitfinex","ETHUSD",1766391531829,4.3941,3045.0,3044.0,0.431]
["bitfinex","ETHUSD",1766391532024,0.002,3044.3,3044.0,0.431]
["bitfinex","ETHUSD",1766391532225,0.002,3044.3,3044.1,0.431]
["bitfinex","ETHUSD",1766391532459,0.002,3044.3,3044.2,0.03284935]
["bitfinex","ETHUSD",1766391532846,0.002,3044.3,3044.1,0.431]
["bitfinex","ETHUSD",1766391534154,0.557,3044.3,3044.2,0.03284935]
["bitfinex","ETHUSD",1766391534358,1e-08,3044.3,3044.1,0.431]
["bitfinex","ETHUSD",1766391534727,1e-08,3044.3,3044.2,0.94271803]
["bitfinex","ETHUSD",1766391534926,1e-08,3044.3,3043.4,0.431]
["bitfinex","ETHUSD",1766391535345,0.32846117,3044.3,3043.4,3.71678643]
["bitfinex","ETHUSD",1766391535657,1e-08,3044.3,3043.4,3.71678643]
["bitfinex","ETHUSD",1766391536044,1e-08,3044.3,3043.4,7.0025852]
["bitfinex","ETHUSD",1766391536454,0.55500001,3044.3,3043.4,7.0025852]
["bitfinex","ETHUSD",1766391536651,0.55500001,3044.3,3043.4,0.431]
["bitfinex","ETHUSD",1766391536857,0.55500001,3044.3,3043.2,3.28600459]
["bitfinex","ETHUSD",1766391537169,3.83992247,3044.3,3043.3,0.43]
["bitfinex","ETHUSD",1766391537464,0.42699225,3044.2,3043.3,0.43]
["bitfinex","ETHUSD",1766391538237,0.55500001,3044.3,3043.3,7.00179733]
["bitfinex","ETHUSD",1766391538660,0.55500001,3044.3,3043.3,3.71589059]
["bitfinex","ETHUSD",1766391538834,0.55500001,3044.3,3043.3,7.00179733]
["bitfinex","ETHUSD",1766391539031,1.11000001,3044.3,3043.3,3.71589059]
["bitfinex","ETHUSD",1766391539428,1.11000001,3044.3,3043.3,0.43]
["bitfinex","ETHUSD",1766391539629,4.39485585,3044.3,3043.4,0.43]
["bitfinex","ETHUSD",1766391539855,0.76795843,3044.2,3043.4,0.43]
["bitfinex","ETHUSD",1766391540162,1.11000001,3044.3,3043.4,0.43]
["bitfinex","ETHUSD",1766391541141,1.11000001,3044.3,3043.5,6.57138162]
["bitfinex","ETHUSD",1766391541565,1.66500001,3044.3,3043.5,6.57138162]
["bitfinex","ETHUSD",1766391541953,1.66500001,3044.3,3043.5,6.60423852]
["bitfinex","ETHUSD",1766391542265,0.002,3044.6,3043.6,2.0]
["bitfinex","ETHUSD",1766391542452,0.002,3044.6,3043.7,0.85713816]
["bitfinex","ETHUSD",1766391542658,0.002,3044.6,3043.8,0.43]
["bitfinex","ETHUSD",1766391543365,0.002,3044.6,3043.9,0.43]
["bitfinex","ETHUSD",1766391544067,0.557,3044.6,3043.9,0.43]
["bitfinex","ETHUSD",1766391544364,0.557,3044.6,3043.2,2.0]
["bitfinex","ETHUSD",1766391544544,0.557,3044.6,3043.3,0.2001]
["bitfinex","ETHUSD",1766391544750,0.557,3044.6,3043.4,0.03285798]
["bitfinex","ETHUSD",1766391544966,0.557,3044.6,3043.8,3.28533275]
["bitfinex","ETHUSD",1766391545141,0.557,3044.6,3043.9,0.46285259]
["bitfinex","ETHUSD",1766391545536,0.557,3044.6,3044.0,3.28515111]
["bitfinex","ETHUSD",1766391545753,0.557,3044.6,3044.1,0.37480037]
["bitfinex","ETHUSD",1766391546672,1.112,3044.6,3043.1,0.001]
["bitfinex","ETHUSD",1766391546840,4.39652848,3044.6,3043.5,3.28560105]
["bitfinex","ETHUSD",1766391547237,4.39652848,3044.6,3043.5,3.28566978]
["bitfinex","ETHUSD",1766391547459,7.68105696,3044.6,3043.3,0.43]
["bitfinex","ETHUSD",1766391547772,7.33752924,3044.5,3043.1,0.001]
["bitfinex","ETHUSD",1766391548086,0.47282726,3044.4,3043.1,0.001]
["bitfinex","ETHUSD",1766391548242,0.43,3044.3,3043.1,0.431]
["bitfinex","ETHUSD",1766391548442,7.33752924,3044.5,3043.1,0.431]
["bitfinex","ETHUSD",1766391548763,0.43,3044.4,3043.1,0.431]
["bitfinex","ETHUSD",1766391549067,0.77675292,3044.3,3043.1,0.431]
["bitfinex","ETHUSD",1766391549576,6.56987056,3044.2,3043.1,0.001]
["bitfinex","ETHUSD",1766391549779,6.56987056,3044.2,3043.1,0.431]
["bitfinex","ETHUSD",1766391550077,0.43,3044.2,3043.1,0.431]
["bitfinex","ETHUSD",1766391550240,4.06160524,3044.3,3043.1,0.431]
["bitfinex","ETHUSD",1766391550441,3.71485232,3044.3,3043.1,0.431]
["bitfinex","ETHUSD",1766391550643,0.555,3044.5,3043.1,0.431]
["bitfinex","ETHUSD",1766391550644,6.99946518,3044.4,3043.1,0.431]
["bitfinex","ETHUSD",1766391550844,3.71473259,3044.4,3043.1,0.431]
["bitfinex","ETHUSD",1766391551372,0.555,3044.5,3043.2,2.0]
["bitfinex","ETHUSD",1766391551583,0.555,3044.4,3043.3,6.57181348]
["bitfinex","ETHUSD",1766391551789,0.555,3044.4,3043.4,0.85718135]
["bitfinex","ETHUSD",1766391552080,0.555,3044.4,3043.5,2.0]
["bitfinex","ETHUSD",1766391552776,1.112,3044.6,3043.7,2.0]
["bitfinex","ETHUSD",1766391552998,0.47282726,3045.9,3043.9,2.0]
["bitfinex","ETHUSD",1766391553149,0.43,3045.9,3044.0,0.03285151]
["bitfinex","ETHUSD",1766391553467,1e-08,3045.1,3044.2,2.0]
["bitfinex","ETHUSD",1766391553677,3.93779939,3046.2,3044.4,11.85415844]
["bitfinex","ETHUSD",1766391553847,0.655,3046.2,3045.0,0.55499999]
["bitfinex","ETHUSD",1766391554047,3.93780135,3046.2,3044.4,6.56943896]
["bitfinex","ETHUSD",1766391554277,0.39378014,3046.1,3044.6,2.0]
["bitfinex","ETHUSD",1766391554442,0.39378014,3046.1,3044.8,2.0]
["bitfinex","ETHUSD",1766391554648,0.655,3046.2,3044.6,2.0]
["bitfinex","ETHUSD",1766391554943,7.22056275,3046.2,3044.8,2.0]
["bitfinex","ETHUSD",1766391555367,7.22056275,3046.2,3044.5,0.6569439]
["bitfinex","ETHUSD",1766391555368,0.655,3046.2,3044.9,0.43]
["bitfinex","ETHUSD",1766391555569,3.93782858,3046.2,3044.9,0.43]
["bitfinex","ETHUSD",1766391555775,0.76505083,3046.1,3044.9,0.43]
["bitfinex","ETHUSD",1766391556176,0.76505083,3046.1,3044.9,6.99830618]
["bitfinex","ETHUSD",1766391556376,0.76505083,3046.1,3044.9,3.71412608]
["bitfinex","ETHUSD",1766391556581,0.76505083,3046.1,3045.2,1.1]
["bitfinex","ETHUSD",1766391557699,3.28299409,3046.0,3045.2,1.1]
["bitfinex","ETHUSD",1766391557846,0.40480449,3045.9,3045.2,1.1]
["bitfinex","ETHUSD",1766391558280,1.21,3046.2,3045.6,4.2141]
["bitfinex","ETHUSD",1766391558581,1.795,3046.2,3045.3,4.6441]
["bitfinex","ETHUSD",1766391558785,1.765,3046.2,3045.6,3.648]
["bitfinex","ETHUSD",1766391559087,1.765,3046.2,3045.6,4.2141]
["bitfinex","ETHUSD",1766391559251,2.8062,3047.3,3045.5,3.648]
["bitfinex","ETHUSD",1766391559451,2.8062,3047.3,3046.0,0.5661]
["bitfinex","ETHUSD",1766391559452,0.585,3047.0,3046.0,0.5661]
["bitfinex","ETHUSD",1766391559679,3.3403,3046.7,3045.5,3.648]
["bitfinex","ETHUSD",1766391559885,3.3403,3046.7,3045.8,3.648]
["bitfinex","ETHUSD",1766391560101,3.75456999,3047.2,3046.3,0.5661]
["bitfinex","ETHUSD",1766391560102,3.3403,3047.2,3046.3,0.5661]
["bitfinex","ETHUSD",1766391560388,2.7553,3047.3,3046.2,4.078]
["bitfinex","ETHUSD",1766391560689,2.7348,3046.7,3045.7,0.5661]
["bitfinex","ETHUSD",1766391560876,3.3198,3046.3,3045.4,4.2141]
["bitfinex","ETHUSD",1766391561202,2.7348,3046.0,3044.7,4.2141]
["bitfinex","ETHUSD",1766391561378,2.7348,3045.7,3044.7,0.5661]
["bitfinex","ETHUSD",1766391561687,2.7348,3045.7,3044.1,0.03285043]
["bitfinex","ETHUSD",1766391561688,0.586,3044.9,3044.1,3.5214]
["bitfinex","ETHUSD",1766391561887,6.5679288,3045.1,3043.5,4.1297]
["bitfinex","ETHUSD",1766391561888,0.586,3044.7,3043.5,4.1297]
["bitfinex","ETHUSD",1766391562089,0.586,3044.2,3043.5,0.001]
["bitfinex","ETHUSD",1766391562288,0.586,3043.7,3043.1,0.001]
["bitfinex","ETHUSD",1766391562478,0.43,3044.1,3043.1,0.001]
["bitfinex","ETHUSD",1766391562686,0.586,3044.0,3043.1,4.1297]
["bitfinex","ETHUSD",1766391563273,3.1774,3044.0,3043.1,4.1297]
["bitfinex","ETHUSD",1766391563476,0.586,3043.5,3042.6,3.5214]
["bitfinex","ETHUSD",1766391563780,3.129,3043.9,3042.7,0.6073]
["bitfinex","ETHUSD",1766391563989,0.555,3044.2,3043.1,0.6073]
["bitfinex","ETHUSD",1766391564194,3.71512773,3044.1,3043.5,0.6073]
["bitfinex","ETHUSD",1766391564391,0.555,3044.2,3043.5,0.6073]
["bitfinex","ETHUSD",1766391564594,3.0715,3044.1,3043.5,0.41287]
["bitfinex","ETHUSD",1766391564801,3.83993528,3044.2,3043.3,4.1287]
["bitfinex","ETHUSD",1766391565005,3.83993528,3044.2,3043.5,3.5214]
["bitfinex","ETHUSD",1766391565006,0.555,3044.2,3043.5,3.5214]
["bitfinex","ETHUSD",1766391565175,0.586,3045.1,3044.1,3.5214]
["bitfinex","ETHUSD",1766391565370,0.586,3045.1,3044.1,4.1287]
["bitfinex","ETHUSD",1766391565371,0.43,3045.0,3044.1,4.1287]
["bitfinex","ETHUSD",1766391565688,3.2841801,3044.9,3044.1,4.1287]
["bitfinex","ETHUSD",1766391565890,0.002,3044.6,3043.7,3.5214]
["bitfinex","ETHUSD",1766391566089,0.588,3044.6,3043.1,3.5214]
["bitfinex","ETHUSD",1766391566281,0.588,3044.6,3043.5,3.5214]
["bitfinex","ETHUSD",1766391566282,0.555,3044.1,3043.5,3.5214]
["bitfinex","ETHUSD",1766391566477,0.555,3044.1,3043.5,4.1287]
["bitfinex","ETHUSD",1766391566699,0.555,3044.1,3043.6,0.6073]
["bitfinex","ETHUSD",1766391567002,0.555,3044.1,3043.1,4.1287]
["bitfinex","ETHUSD",1766391567302,0.555,3044.1,3043.2,0.43]
["bitfinex","ETHUSD",1766391567902,0.555,3044.1,3043.5,4.1287]
["bitfinex","ETHUSD",1766391568473,7.12509788,3044.1,3043.2,0.43]
["bitfinex","ETHUSD",1766391568673,3.953,3043.9,3043.0,0.6073]
["bitfinex","ETHUSD",1766391568991,3.367,3043.7,3042.9,0.001]
["bitfinex","ETHUSD",1766391569174,3.367,3043.5,3042.9,0.001]
["bitfinex","ETHUSD",1766391569793,3.367,3043.8,3042.9,0.001]
["bitfinex","ETHUSD",1766391570106,3.367,3043.5,3042.9,0.001]
["bitfinex","ETHUSD",1766391570277,3.367,3043.3,3042.9,0.001]
["bitfinex","ETHUSD",1766391570470,3.797,3043.7,3042.9,0.001]
["bitfinex","ETHUSD",1766391570895,1.11,3044.1,3043.2,0.6073]
["bitfinex","ETHUSD",1766391571201,1.54,3044.1,3043.3,3.5214]
["bitfinex","ETHUSD",1766391571405,1.11,3044.1,3043.4,0.6073]
["bitfinex","ETHUSD",1766391571605,1.11,3044.1,3043.4,4.54157]
["bitfinex","ETHUSD",1766391571805,4.39513464,3044.1,3043.4,4.54157]
["bitfinex","ETHUSD",1766391572012,4.39513464,3044.1,3043.4,1.02017]
["bitfinex","ETHUSD",1766391572195,4.39513464,3044.1,3043.4,0.6073]
["bitfinex","ETHUSD",1766391572506,4.39513464,3044.1,3043.1,3.5214]
["bitfinex","ETHUSD",1766391572507,3.367,3044.0,3043.1,3.5214]
["bitfinex","ETHUSD",1766391572709,3.367,3044.0,3043.1,3.9514]
["bitfinex","ETHUSD",1766391573218,1.11,3044.1,3043.3,3.5214]
["bitfinex","ETHUSD",1766391573381,1.11,3044.1,3043.4,0.6073]
["bitfinex","ETHUSD",1766391573706,1.665,3044.1,3043.4,1.02017]
["bitfinex","ETHUSD",1766391574077,4.95004509,3044.1,3043.4,1.02017]
["bitfinex","ETHUSD",1766391574282,4.95004509,3044.1,3043.4,0.6073]
["bitfinex","ETHUSD",1766391574506,3.367,3044.0,3043.1,0.43]
["bitfinex","ETHUSD",1766391574714,3.367,3043.8,3043.0,0.6073]
["bitfinex","ETHUSD",1766391574900,3.367,3043.6,3042.9,0.001]
["bitfinex","ETHUSD",1766391575300,3.797,3043.9,3043.0,0.5651]
["bitfinex","ETHUSD",1766391575614,3.797,3043.9,3043.1,3.5587]
["bitfinex","ETHUSD",1766391576112,3.797,3043.9,3043.0,0.3852543]
["bitfinex","ETHUSD",1766391576113,2.9878,3043.7,3043.0,0.3852543]
["bitfinex","ETHUSD",1766391576298,3.5845,3043.7,3042.9,0.001]
["bitfinex","ETHUSD",1766391576497,4.69850236,3043.7,3042.9,0.001]
["bitfinex","ETHUSD",1766391576801,2.8663,3043.6,3042.5,3.5796]
["bitfinex","ETHUSD",1766391577002,2.8663,3043.2,3042.3,1.022]
["bitfinex","ETHUSD",1766391577193,3.98030236,3043.7,3042.4,2.9876]
["bitfinex","ETHUSD",1766391577392,0.43,3043.6,3042.9,0.592]
["bitfinex","ETHUSD",1766391577591,0.43,3043.6,3043.0,0.592]
["bitfinex","ETHUSD",1766391578090,1.665,3044.1,3043.2,2.9876]
["bitfinex","ETHUSD",1766391578288,1.665,3044.1,3042.9,3.28623224]
["bitfinex","ETHUSD",1766391578495,1.665,3044.1,3043.3,0.592]
["bitfinex","ETHUSD",1766391578700,1.665,3044.1,3043.4,0.35796]
["bitfinex","ETHUSD",1766391578882,4.95006662,3044.1,3043.4,0.35796]
["bitfinex","ETHUSD",1766391579089,3.463,3044.0,3043.2,2.9876]
["bitfinex","ETHUSD",1766391579317,3.463,3043.8,3043.0,0.592]
["bitfinex","ETHUSD",1766391579616,4.95006093,3044.1,3043.2,3.5796]
["bitfinex","ETHUSD",1766391580020,4.95006093,3044.1,3042.9,3.71625892]
["bitfinex","ETHUSD",1766391580021,3.463,3044.0,3042.9,2.9876]
["bitfinex","ETHUSD",1766391580222,3.463,3043.9,3043.0,3.5796]
["bitfinex","ETHUSD",1766391580393,1.665,3044.1,3043.3,0.592]
["bitfinex","ETHUSD",1766391580594,2.095,3044.1,3043.5,0.592]
["bitfinex","ETHUSD",1766391580888,0.555,3044.0,3043.5,2.9876]
["bitfinex","ETHUSD",1766391581219,1.665,3044.1,3043.6,3.5796]
["bitfinex","ETHUSD",1766391581406,2.2617,3044.1,3043.2,1.022]
["bitfinex","ETHUSD",1766391581594,2.2617,3044.1,3043.3,0.40096]
["bitfinex","ETHUSD",1766391581793,2.2617,3044.1,3043.3,2.9876]
["bitfinex","ETHUSD",1766391581999,1.665,3044.1,3043.3,3.5796]
["bitfinex","ETHUSD",1766391583091,3.893,3044.0,3043.2,0.43]
["bitfinex","ETHUSD",1766391583319,0.5967,3043.9,3043.2,0.43]
["bitfinex","ETHUSD",1766391583890,3.2963,3044.0,3042.9,2.9876]
["bitfinex","ETHUSD",1766391583891,0.5967,3043.7,3042.9,2.9876]
["bitfinex","ETHUSD",1766391584119,3.463,3043.7,3042.9,3.34556]
["bitfinex","ETHUSD",1766391584719,3.2963,3043.6,3042.6,3.4176]
["bitfinex","ETHUSD",1766391584908,3.463,3043.3,3042.6,3.71664509]
["bitfinex","ETHUSD",1766391585218,3.463,3043.3,3042.6,0.43]
["bitfinex","ETHUSD",1766391585521,3.893,3043.2,3042.2,2.9886]
["bitfinex","ETHUSD",1766391585692,2.8663,3043.0,3042.2,2.9886]
["bitfinex","ETHUSD",1766391585895,3.463,3042.9,3042.2,0.35798]
["bitfinex","ETHUSD",1766391586093,3.463,3042.9,3042.2,0.001]
["bitfinex","ETHUSD",1766391586402,0.43,3042.9,3042.2,2.9886]
["bitfinex","ETHUSD",1766391586807,3.463,3043.2,3042.2,2.9886]
["bitfinex","ETHUSD",1766391587009,0.43,3042.9,3042.2,2.9886]
["bitfinex","ETHUSD",1766391588114,0.985,3042.9,3042.2,2.9886]
["bitfinex","ETHUSD",1766391588315,0.985,3042.9,3042.3,0.68450882]
["bitfinex","ETHUSD",1766391589228,0.555,3042.9,3042.3,0.68450882]
["bitfinex","ETHUSD",1766391589526,4.018,3042.9,3042.3,0.68450882]
["bitfinex","ETHUSD",1766391589734,0.555,3042.9,3042.2,3.7786876]
["bitfinex","ETHUSD",1766391589940,0.555,3042.9,3042.2,0.001]
["bitfinex","ETHUSD",1766391590494,1.11,3042.9,3042.2,0.001]
["bitfinex","ETHUSD",1766391591530,1.11,3042.9,3042.2,2.9886]
["bitfinex","ETHUSD",1766391591835,1.11,3042.9,3042.2,3.4407]
["bitfinex","ETHUSD",1766391592022,1.11,3042.9,3042.3,0.67278876]
["bitfinex","ETHUSD",1766391592419,1.11,3042.9,3042.3,3.95972487]
["bitfinex","ETHUSD",1766391592622,0.555,3043.3,3042.4,3.4176]
["bitfinex","ETHUSD",1766391592820,0.555,3043.3,3042.5,2.9876]
["bitfinex","ETHUSD",1766391593534,1.11000005,3043.2,3042.5,2.9876]
["bitfinex","ETHUSD",1766391594406,1.11000005,3043.2,3042.6,2.9876]
["bitfinex","ETHUSD",1766391595327,1e-08,3043.2,3042.5,6.57347652]
["bitfinex","ETHUSD",1766391595634,1e-08,3043.2,3042.6,3.68794765]
["bitfinex","ETHUSD",1766391596540,1e-08,3043.2,3042.8,2.9876]
["bitfinex","ETHUSD",1766391596743,1e-08,3043.2,3042.9,0.43]
["bitfinex","ETHUSD",1766391597035,0.002,3043.6,3042.9,3.4176]
["bitfinex","ETHUSD",1766391597756,0.002,3043.6,3042.9,3.45046338]
["bitfinex","ETHUSD",1766391598035,0.557,3043.6,3043.1,2.9876]
["bitfinex","ETHUSD",1766391598248,2.8167,3044.1,3043.1,2.9876]
["bitfinex","ETHUSD",1766391599057,2.8167,3044.1,3043.2,2.9876]
["bitfinex","ETHUSD",1766391599354,2.8167,3044.1,3043.3,3.4176]
["bitfinex","ETHUSD",1766391599519,2.8167,3044.1,3043.4,3.32936]
["bitfinex","ETHUSD",1766391600328,3.3717,3044.1,3043.4,3.32936]
["bitfinex","ETHUSD",1766391600946,2.775,3044.1,3043.5,2.9475]
["bitfinex","ETHUSD",1766391601647,0.002,3044.6,3043.7,0.1786]
["bitfinex","ETHUSD",1766391601852,0.002,3044.6,3043.9,0.1786]
["bitfinex","ETHUSD",1766391602171,0.002,3044.6,3044.0,0.03285151]
["bitfinex","ETHUSD",1766391602446,0.002,3044.9,3044.1,0.1786]
["bitfinex","ETHUSD",1766391602680,0.002,3044.9,3044.2,0.6066]
["bitfinex","ETHUSD",1766391602810,0.002,3044.9,3044.3,0.1923]
["bitfinex","ETHUSD",1766391603013,0.5967,3044.8,3044.4,0.43]
["bitfinex","ETHUSD",1766391603320,2.8683,3044.9,3044.4,0.43]
["bitfinex","ETHUSD",1766391603321,0.002,3044.9,3044.4,0.43]
["bitfinex","ETHUSD",1766391603854,3.465,3044.9,3044.5,0.43]
["bitfinex","ETHUSD",1766391604437,0.002,3044.9,3044.5,0.43]
["bitfinex","ETHUSD",1766391604614,3.463,3045.5,3044.6,0.1592]
["bitfinex","ETHUSD",1766391604815,2.8663,3046.0,3044.8,0.1377]
["bitfinex","ETHUSD",1766391605033,3.463,3045.7,3044.9,0.43]
["bitfinex","ETHUSD",1766391605212,0.555,3045.5,3044.9,0.43]
["bitfinex","ETHUSD",1766391605734,0.555,3045.5,3044.9,0.5126]
["bitfinex","ETHUSD",1766391606445,0.4933,3045.9,3044.9,0.5126]
["bitfinex","ETHUSD",1766391606644,0.002,3046.1,3044.9,0.43]
["bitfinex","ETHUSD",1766391607148,0.002,3046.1,3045.0,6.6009852]
["bitfinex","ETHUSD",1766391607332,0.002,3046.1,3045.1,1.13309852]
["bitfinex","ETHUSD",1766391607645,0.557,3046.1,3045.1,1.13309852]
["bitfinex","ETHUSD",1766391607945,0.4933,3045.7,3044.2,0.2]
["bitfinex","ETHUSD",1766391608114,3.0917,3046.0,3044.8,3.28420381]
["bitfinex","ETHUSD",1766391608315,3.0917,3045.9,3044.9,3.71417169]
["bitfinex","ETHUSD",1766391608514,3.0917,3045.9,3045.0,0.37141717]
["bitfinex","ETHUSD",1766391608726,3.0917,3045.8,3045.1,0.43]
["bitfinex","ETHUSD",1766391608942,0.557,3046.1,3045.1,0.43]
["bitfinex","ETHUSD",1766391609132,0.557,3046.1,3045.1,3.71394591]
["bitfinex","ETHUSD",1766391609537,3.6487,3046.1,3045.1,3.71394591]
["bitfinex","ETHUSD",1766391609737,3.6487,3046.1,3045.2,0.43]
["bitfinex","ETHUSD",1766391609946,4.2037,3046.1,3045.3,0.37139459]
["bitfinex","ETHUSD",1766391610244,3.0917,3045.9,3045.4,0.43]
["bitfinex","ETHUSD",1766391610446,0.4933,3045.6,3044.1,1.1]
["bitfinex","ETHUSD",1766391610652,0.4933,3045.6,3044.7,3.28431391]
["bitfinex","ETHUSD",1766391610653,2.5984,3045.5,3044.7,3.28431391]
["bitfinex","ETHUSD",1766391610847,2.5984,3045.5,3044.8,3.28428051]
["bitfinex","ETHUSD",1766391611017,2.5984,3045.5,3044.6,3.31734091]
["bitfinex","ETHUSD",1766391611018,3.0917,3045.5,3044.9,0.43]
["bitfinex","ETHUSD",1766391611214,3.0917,3045.9,3044.9,0.43]
["bitfinex","ETHUSD",1766391611552,2.5984,3045.6,3044.9,0.43]
["bitfinex","ETHUSD",1766391611747,3.0917,3045.6,3045.0,0.43]
["bitfinex","ETHUSD",1766391612246,3.0917,3045.6,3044.4,3.28470201]
["bitfinex","ETHUSD",1766391612448,3.0917,3045.6,3044.1,1.1]
["bitfinex","ETHUSD",1766391612449,2.5984,3045.2,3044.1,1.1]
["bitfinex","ETHUSD",1766391612650,2.5984,3044.6,3044.1,1.1]
["bitfinex","ETHUSD",1766391612864,0.4933,3044.7,3044.1,1.1]
["bitfinex","ETHUSD",1766391613554,0.4933,3044.7,3044.2,0.429]
["bitfinex","ETHUSD",1766391613743,3.0917,3044.7,3044.2,0.429]
["bitfinex","ETHUSD",1766391613955,0.4933,3044.4,3044.1,1.1]
["bitfinex","ETHUSD",1766391614773,0.555,3047.1,3044.5,1.78051528]
["bitfinex","ETHUSD",1766391615061,2.204543,3047.4,3047.2,0.555]
["bitfinex","ETHUSD",1766391615245,2.204543,3047.4,3046.7,0.429]
["bitfinex","ETHUSD",1766391616477,0.4933,3047.9,3046.7,0.429]
["bitfinex","ETHUSD",1766391616662,0.4933,3047.8,3046.7,0.429]
["bitfinex","ETHUSD",1766391616827,2.5984,3047.5,3046.7,0.429]
["bitfinex","ETHUSD",1766391617031,3.0917,3047.3,3046.7,0.429]
["bitfinex","ETHUSD",1766391617233,0.4933,3047.0,3045.5,3.473]
["bitfinex","ETHUSD",1766391617436,3.0917,3046.8,3045.6,0.429]
["bitfinex","ETHUSD",1766391617646,3.0917,3047.1,3046.2,3.28270219]
["bitfinex","ETHUSD",1766391617854,3.0917,3047.1,3046.3,0.429]
["bitfinex","ETHUSD",1766391618077,3.0917,3046.8,3046.3,0.429]
["bitfinex","ETHUSD",1766391618444,0.557,3047.9,3046.3,0.429]
["bitfinex","ETHUSD",1766391618649,2.5984,3047.2,3046.4,0.429]
["bitfinex","ETHUSD",1766391618968,2.5984,3047.2,3046.1,3.28286237]
["bitfinex","ETHUSD",1766391618969,3.0917,3047.0,3046.1,3.28286237]
["bitfinex","ETHUSD",1766391619163,3.0917,3047.0,3046.2,0.429]
["bitfinex","ETHUSD",1766391619467,3.0917,3046.8,3045.6,6.56685052]
["bitfinex","ETHUSD",1766391619665,0.555,3047.0,3045.7,0.429]
["bitfinex","ETHUSD",1766391619981,3.6467,3047.0,3045.8,0.03283209]
["bitfinex","ETHUSD",1766391620169,0.4933,3046.9,3045.7,0.429]
["bitfinex","ETHUSD",1766391621080,3.0917,3047.5,3045.8,18.793968]
["bitfinex","ETHUSD",1766391621283,3.0917,3047.5,3046.0,6.56598818]
["bitfinex","ETHUSD",1766391621590,2.5984,3047.0,3046.1,0.429]
["bitfinex","ETHUSD",1766391621890,3.0917,3046.8,3046.2,0.429]
["bitfinex","ETHUSD",1766391622251,0.555,3046.8,3046.2,0.429]
["bitfinex","ETHUSD",1766391622576,0.555,3046.8,3046.3,0.429]
["bitfinex","ETHUSD",1766391623487,0.555,3046.8,3046.1,0.69949882]
["bitfinex","ETHUSD",1766391623657,0.555,3046.8,3045.3,0.04282726]
["bitfinex","ETHUSD",1766391623658,3.6467,3046.8,3046.2,0.429]
["bitfinex","ETHUSD",1766391623856,0.555,3046.8,3046.3,0.429]
["bitfinex","ETHUSD",1766391624569,0.555,3046.8,3046.1,6.56575477]
["bitfinex","ETHUSD",1766391624769,1.11,3046.8,3046.1,6.56575477]
["bitfinex","ETHUSD",1766391625085,1e-08,3046.8,3046.2,1.08557548]
["bitfinex","ETHUSD",1766391625285,0.43,3047.7,3046.2,1.08557548]
["bitfinex","ETHUSD",1766391625286,0.4933,3047.7,3046.3,0.0328267]
["bitfinex","ETHUSD",1766391625603,0.00572402,3049.0,3047.4,5.55929114]
["bitfinex","ETHUSD",1766391625894,0.00572402,3049.0,3048.9,0.17141675]
["bitfinex","ETHUSD",1766391626064,0.00572402,3049.0,3048.9,0.12049249]
["bitfinex","ETHUSD",1766391626270,0.4933,3048.8,3047.5,0.56092911]
["bitfinex","ETHUSD",1766391626468,0.4933,3048.8,3046.8,0.05]
["bitfinex","ETHUSD",1766391626469,0.4933,3048.6,3047.7,0.429]
["bitfinex","ETHUSD",1766391626809,0.002,3049.2,3047.8,0.43831455]
["bitfinex","ETHUSD",1766391627025,0.002,3049.2,3047.7,5.60929114]
["bitfinex","ETHUSD",1766391627026,0.002,3049.2,3047.9,0.03280947]
["bitfinex","ETHUSD",1766391627154,0.17139608,3050.4,3048.2,0.04282726]
["bitfinex","ETHUSD",1766391627484,0.4933,3049.8,3048.3,0.03280517]
["bitfinex","ETHUSD",1766391627694,3.0917,3049.6,3048.4,3.70936107]
["bitfinex","ETHUSD",1766391627893,0.75,3050.0,3048.6,24.194905]
["bitfinex","ETHUSD",1766391628095,3.44811559,3051.8,3049.8,5.55929114]
["bitfinex","ETHUSD",1766391628259,2.6546,3051.5,3049.9,0.46178796]
["bitfinex","ETHUSD",1766391628595,0.4293,3050.8,3049.3,0.429]
["bitfinex","ETHUSD",1766391628895,0.34481156,3051.7,3049.6,29.100412]
["bitfinex","ETHUSD",1766391629059,2.6546,3051.8,3049.8,7.270258]
["bitfinex","ETHUSD",1766391629262,0.4293,3051.5,3049.9,0.46178796]
["bitfinex","ETHUSD",1766391629461,2.6546,3051.4,3050.0,3.27868852]
["bitfinex","ETHUSD",1766391629910,2.2253,3051.6,3050.1,0.03278581]
["bitfinex","ETHUSD",1766391630061,2.2253,3051.0,3049.8,0.428]
["bitfinex","ETHUSD",1766391630262,2.6546,3050.9,3049.9,0.03278796]
["bitfinex","ETHUSD",1766391630588,2.6546,3050.9,3049.4,0.428]
["bitfinex","ETHUSD",1766391630788,0.04282726,3051.7,3049.4,0.46079333]
["bitfinex","ETHUSD",1766391630789,0.429,3051.0,3049.4,0.46079333]
["bitfinex","ETHUSD",1766391630996,2.6546,3050.8,3049.5,0.428]
["bitfinex","ETHUSD",1766391631166,0.73736,3050.7,3049.2,0.03279548]
["bitfinex","ETHUSD",1766391631511,0.30836,3050.7,3049.4,6.55866243]
["bitfinex","ETHUSD",1766391631797,0.429,3051.3,3049.6,1.1]
["bitfinex","ETHUSD",1766391632104,0.4293,3050.8,3049.6,1.1]
["bitfinex","ETHUSD",1766391632484,2.6543,3050.7,3049.6,1.1]
["bitfinex","ETHUSD",1766391632676,0.4293,3050.4,3049.0,0.03279763]
["bitfinex","ETHUSD",1766391632889,2.6546,3050.1,3048.6,3.7409786]
["bitfinex","ETHUSD",1766391633211,2.6546,3050.5,3049.0,3.2797467]
["bitfinex","ETHUSD",1766391633406,0.4293,3050.4,3049.1,0.03279656]
["bitfinex","ETHUSD",1766391633598,0.4293,3050.4,3048.6,0.96132599]
["bitfinex","ETHUSD",1766391633599,0.4293,3050.8,3049.2,3.27954873]
["bitfinex","ETHUSD",1766391633794,0.4293,3050.4,3048.8,3.27995974]
["bitfinex","ETHUSD",1766391634009,2.6546,3050.3,3048.8,0.03279979]
["bitfinex","ETHUSD",1766391634178,0.4293,3050.0,3048.7,3.28007976]
["bitfinex","ETHUSD",1766391634379,0.30836,3050.2,3048.7,0.04282726]
["bitfinex","ETHUSD",1766391634575,0.4293,3050.1,3048.6,0.03280194]
["bitfinex","ETHUSD",1766391634915,2.6546,3049.7,3048.4,3.008325]
["bitfinex","ETHUSD",1766391635212,3.0836,3049.7,3048.7,3.28006166]
["bitfinex","ETHUSD",1766391635428,2.3855,3049.6,3048.4,0.53332599]
["bitfinex","ETHUSD",1766391635631,2.3855,3049.3,3047.9,0.03280947]
["bitfinex","ETHUSD",1766391635835,2.7954,3049.1,3047.9,2.682127]
["bitfinex","ETHUSD",1766391636121,0.429,3049.0,3047.7,2.082964]
["bitfinex","ETHUSD",1766391636299,3.11784,3048.9,3047.8,0.2510964]
["bitfinex","ETHUSD",1766391636495,3.11784,3048.9,3047.6,0.428]
["bitfinex","ETHUSD",1766391636496,3.11784,3048.9,3047.7,7.12630362]
["bitfinex","ETHUSD",1766391636697,0.32244,3048.9,3047.6,3.70925224]
["bitfinex","ETHUSD",1766391636899,0.429,3049.0,3047.3,3.185]
["bitfinex","ETHUSD",1766391636900,2.7954,3048.4,3047.3,3.185]
["bitfinex","ETHUSD",1766391637138,0.4099,3048.2,3047.1,3.28180261]
["bitfinex","ETHUSD",1766391637286,0.4099,3048.2,3047.1,3.28177054]
["bitfinex","ETHUSD",1766391637631,0.429,3048.2,3047.0,30.0]
["bitfinex","ETHUSD",1766391637811,0.429,3048.2,3047.2,25.167048]
["bitfinex","ETHUSD",1766391638128,0.429,3048.2,3047.2,24.921548]
["bitfinex","ETHUSD",1766391638326,0.429,3048.2,3047.1,3.41565051]
["bitfinex","ETHUSD",1766391638529,0.429,3048.2,3047.0,15.288661]
["bitfinex","ETHUSD",1766391638699,2.3855,3048.3,3047.0,5.087]
["bitfinex","ETHUSD",1766391638904,3.2244,3048.2,3047.0,6.36514]
["bitfinex","ETHUSD",1766391639290,2.7954,3048.2,3047.0,6.36514]
["bitfinex","ETHUSD",1766391639496,0.429,3048.1,3047.1,3.28180893]
["bitfinex","ETHUSD",1766391639820,0.429,3048.1,3047.3,19.157381]
["bitfinex","ETHUSD",1766391640014,0.429,3048.1,3047.4,0.03281485]
["bitfinex","ETHUSD",1766391640428,3.3504,3049.1,3047.5,23.581259]
["bitfinex","ETHUSD",1766391640632,0.429,3049.0,3047.3,30.0]
["bitfinex","ETHUSD",1766391640838,2.7954,3048.6,3047.3,3.455]
["bitfinex","ETHUSD",1766391641048,0.4099,3048.5,3047.4,0.44196949]
["bitfinex","ETHUSD",1766391641339,0.47182726,3049.0,3046.9,0.428]
["bitfinex","ETHUSD",1766391641340,0.4099,3048.0,3046.9,0.428]
["bitfinex","ETHUSD",1766391641493,2.7954,3047.1,3045.7,3.120913]
["bitfinex","ETHUSD",1766391641696,2.7954,3047.1,3044.9,0.051]
["bitfinex","ETHUSD",1766391641697,0.4099,3046.7,3045.4,3.2836409]
["bitfinex","ETHUSD",1766391641915,2.7954,3046.5,3045.6,0.32946409]
["bitfinex","ETHUSD",1766391642124,3.2244,3046.4,3045.6,0.001]
["bitfinex","ETHUSD",1766391642430,2.8145,3046.3,3045.6,0.001]
["bitfinex","ETHUSD",1766391642729,0.04282726,3047.1,3045.7,10.03324]
["bitfinex","ETHUSD",1766391642730,2.7954,3047.1,3045.7,10.03324]
["bitfinex","ETHUSD",1766391642943,0.429,3047.0,3045.7,8.052488]
["bitfinex","ETHUSD",1766391643245,2.7954,3047.1,3045.7,8.052488]
["bitfinex","ETHUSD",1766391643421,0.429,3046.9,3045.8,0.8053488]
["bitfinex","ETHUSD",1766391643622,0.429,3046.9,3045.6,0.001]
["bitfinex","ETHUSD",1766391643950,2.3855,3046.3,3045.6,0.001]
["bitfinex","ETHUSD",1766391644155,0.429,3046.6,3045.6,0.001]
["bitfinex","ETHUSD",1766391644323,0.429,3046.5,3045.7,3.28327857]
["bitfinex","ETHUSD",1766391644513,3.32404355,3047.7,3045.7,3.28327857]
["bitfinex","ETHUSD",1766391644514,2.3855,3047.4,3045.8,0.03283209]
["bitfinex","ETHUSD",1766391644841,2.3855,3047.0,3045.7,3.61170643]
["bitfinex","ETHUSD",1766391645044,2.7954,3046.9,3045.7,3.61170643]
["bitfinex","ETHUSD",1766391645227,0.4099,3046.8,3045.7,3.61170643]
["bitfinex","ETHUSD",1766391645414,0.429,3046.7,3045.7,3.61170643]
["bitfinex","ETHUSD",1766391645613,0.429,3046.7,3045.9,3.28310187]
["bitfinex","ETHUSD",1766391645821,0.555,3047.1,3045.9,6.59903475]
["bitfinex","ETHUSD",1766391646050,0.555,3047.1,3045.9,6.56620374]
["bitfinex","ETHUSD",1766391646225,3.2244,3047.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1766391646426,2.7954,3046.9,3045.9,3.28310187]
["bitfinex","ETHUSD",1766391646737,0.4099,3046.7,3045.8,3.64444647]
["bitfinex","ETHUSD",1766391646916,0.37794,3046.9,3045.8,0.36127064]
["bitfinex","ETHUSD",1766391646917,0.4099,3046.6,3045.8,0.36127064]
["bitfinex","ETHUSD",1766391647117,2.7954,3046.4,3045.8,6.5664113]
["bitfinex","ETHUSD",1766391647334,3.2244,3046.4,3045.8,3.28320164]
["bitfinex","ETHUSD",1766391647629,0.04282726,3047.3,3045.8,3.28320164]
["bitfinex","ETHUSD",1766391647630,2.7954,3047.6,3045.9,21.440739]
["bitfinex","ETHUSD",1766391647830,0.002,3048.2,3046.3,24.582205]
["bitfinex","ETHUSD",1766391648036,0.429,3048.1,3046.5,15.35797]
["bitfinex","ETHUSD",1766391648353,0.002,3048.2,3046.7,13.995743]
["bitfinex","ETHUSD",1766391648514,0.431,3048.2,3046.7,13.995743]
["bitfinex","ETHUSD",1766391648714,0.431,3048.2,3046.4,2.9062205]
["bitfinex","ETHUSD",1766391648715,0.4099,3048.1,3046.5,14.361822]
["bitfinex","ETHUSD",1766391648958,0.4099,3048.1,3046.7,16.138451]
["bitfinex","ETHUSD",1766391649252,0.8389,3048.1,3046.9,12.994751]
["bitfinex","ETHUSD",1766391649455,0.4099,3048.1,3046.7,18.996786]
["bitfinex","ETHUSD",1766391649656,0.8389,3048.1,3046.8,6.56426414]
["bitfinex","ETHUSD",1766391649829,0.8389,3048.1,3046.9,12.601917]
["bitfinex","ETHUSD",1766391650160,0.8389,3048.1,3046.8,6.56426414]
["bitfinex","ETHUSD",1766391650161,1e-08,3047.4,3047.0,1.91661811]
["bitfinex","ETHUSD",1766391650446,1e-08,3047.4,3046.9,8.716057]
["bitfinex","ETHUSD",1766391651119,1e-08,3047.4,3046.9,4.871057]
["bitfinex","ETHUSD",1766391651319,1e-08,3047.4,3046.8,3.28213207]
["bitfinex","ETHUSD",1766391651547,1e-08,3047.4,3046.6,5.00914432]
["bitfinex","ETHUSD",1766391651750,1e-08,3047.4,3046.5,3.28245527]
["bitfinex","ETHUSD",1766391652058,1e-08,3047.4,3046.6,6.273967]
["bitfinex","ETHUSD",1766391652220,1e-08,3047.4,3046.5,9.84736581]
["bitfinex","ETHUSD",1766391652221,1e-08,3047.4,3046.8,14.538524]
["bitfinex","ETHUSD",1766391652422,0.429,3047.9,3046.6,20.950074]
["bitfinex","ETHUSD",1766391652855,2.7954,3048.1,3046.6,20.950074]
["bitfinex","ETHUSD",1766391653017,2.7954,3048.1,3046.8,17.019738]
["bitfinex","ETHUSD",1766391653223,2.7954,3048.1,3046.9,0.428]
["bitfinex","ETHUSD",1766391653955,2.7954,3048.1,3047.0,6.56383326]
["bitfinex","ETHUSD",1766391654319,3.2244,3048.1,3047.0,6.56383326]
["bitfinex","ETHUSD",1766391654716,0.002,3048.2,3047.0,9.84574989]
["bitfinex","ETHUSD",1766391654956,0.429,3048.7,3047.3,17.778974]
["bitfinex","ETHUSD",1766391655122,0.429,3048.7,3047.5,14.119974]
["bitfinex","ETHUSD",1766391655324,0.429,3048.7,3047.5,2.554]
["bitfinex","ETHUSD",1766391655527,2.3855,3048.2,3047.1,1.02737499]
["bitfinex","ETHUSD",1766391655830,2.3855,3048.2,3047.2,3.28170123]
["bitfinex","ETHUSD",1766391656049,2.7954,3048.1,3047.3,0.75908626]
["bitfinex","ETHUSD",1766391656248,0.4099,3048.0,3047.2,6.56340246]
["bitfinex","ETHUSD",1766391656442,2.8145,3048.1,3047.2,3.28170123]
["bitfinex","ETHUSD",1766391656825,2.8145,3048.1,3047.0,0.428]
["bitfinex","ETHUSD",1766391657041,0.4099,3047.6,3046.7,3.28220811]
["bitfinex","ETHUSD",1766391657261,2.7954,3047.3,3046.2,0.428]
["bitfinex","ETHUSD",1766391657435,2.7954,3047.3,3046.7,3.28222545]
["bitfinex","ETHUSD",1766391657636,0.429,3047.5,3046.9,3.28200655]
["bitfinex","ETHUSD",1766391658050,2.7954,3047.5,3046.8,3.28213207]
["bitfinex","ETHUSD",1766391658227,0.429,3047.4,3046.8,3.28213207]
["bitfinex","ETHUSD",1766391658579,2.3855,3047.3,3046.7,0.32822254]
["bitfinex","ETHUSD",1766391658875,2.7954,3046.9,3045.9,3.596]
["bitfinex","ETHUSD",1766391659160,2.7954,3046.8,3046.2,3.28277665]
["bitfinex","ETHUSD",1766391659343,2.7954,3046.8,3045.8,0.429]
["bitfinex","ETHUSD",1766391659738,2.7954,3046.8,3046.1,3.28280381]
["bitfinex","ETHUSD",1766391660049,2.7954,3046.8,3046.2,3.28270772]
["bitfinex","ETHUSD",1766391660050,3.28561291,3046.7,3046.2,3.28270772]
["bitfinex","ETHUSD",1766391660252,0.555,3047.6,3046.2,6.56548626]
["bitfinex","ETHUSD",1766391660456,0.429,3047.5,3046.8,0.001]
["bitfinex","ETHUSD",1766391660655,0.002,3047.5,3046.8,0.001]
["bitfinex","ETHUSD",1766391661245,1e-08,3047.7,3046.8,0.03382132]
["bitfinex","ETHUSD",1766391661589,0.429,3048.2,3046.8,0.429]
["bitfinex","ETHUSD",1766391661774,0.04282726,3049.0,3046.8,0.429]
["bitfinex","ETHUSD",1766391661775,0.04282726,3049.8,3046.9,0.0868]
["bitfinex","ETHUSD",1766391661946,0.04282726,3051.0,3047.2,0.04282726]
["bitfinex","ETHUSD",1766391662147,0.555,3051.3,3047.2,0.04282726]
["bitfinex","ETHUSD",1766391662148,2.7954,3050.2,3049.1,0.555]
["bitfinex","ETHUSD",1766391662346,0.4099,3050.1,3049.2,0.46079548]
["bitfinex","ETHUSD",1766391662556,0.4099,3050.1,3049.2,0.428]
["bitfinex","ETHUSD",1766391662758,0.04282726,3051.2,3049.3,8.489844]
["bitfinex","ETHUSD",1766391662759,1e-08,3050.3,3049.3,8.489844]
["bitfinex","ETHUSD",1766391662967,0.555,3051.4,3049.6,5.29637961]
["bitfinex","ETHUSD",1766391663169,0.555,3051.4,3049.8,7.783345]
["bitfinex","ETHUSD",1766391663372,0.555,3051.4,3050.0,8.546195]
["bitfinex","ETHUSD",1766391663576,0.4099,3052.2,3050.6,0.1388]
["bitfinex","ETHUSD",1766391663778,0.4099,3052.2,3050.8,0.1476]
["bitfinex","ETHUSD",1766391664082,0.15693901,3053.0,3051.0,6.55522778]
["bitfinex","ETHUSD",1766391664245,0.15693901,3053.0,3051.5,0.1476]
["bitfinex","ETHUSD",1766391664441,0.15693901,3053.0,3051.7,0.1476]
["bitfinex","ETHUSD",1766391664778,3.27324338,3055.1,3051.6,0.46076969]
["bitfinex","ETHUSD",1766391664779,0.04282726,3057.2,3054.0,0.04282726]
["bitfinex","ETHUSD",1766391664999,2.3855,3057.8,3055.2,27.028113]
["bitfinex","ETHUSD",1766391665157,0.98329061,3057.9,3055.1,5.29637961]
["bitfinex","ETHUSD",1766391665158,2.3855,3058.5,3056.6,1.77162306]
["bitfinex","ETHUSD",1766391665372,2.3855,3058.5,3056.3,0.04282726]
["bitfinex","ETHUSD",1766391665373,2.1582,3058.3,3057.7,0.04282726]
["bitfinex","ETHUSD",1766391665575,2.1582,3058.1,3056.9,0.428]
["bitfinex","ETHUSD",1766391665900,0.4111,3057.4,3055.8,0.85494863]
["bitfinex","ETHUSD",1766391666062,0.4111,3057.2,3055.9,5.1146077]
["bitfinex","ETHUSD",1766391666263,0.04282726,3057.8,3056.0,0.03272251]
["bitfinex","ETHUSD",1766391666264,0.04282726,3056.8,3056.0,0.03272251]
["bitfinex","ETHUSD",1766391666593,0.4111,3056.3,3055.8,4.863e-05]
["bitfinex","ETHUSD",1766391666915,0.4111,3056.3,3054.7,3.70063361]
["bitfinex","ETHUSD",1766391667204,0.04282726,3056.5,3054.3,0.17104488]
["bitfinex","ETHUSD",1766391667205,0.4111,3055.7,3054.3,0.17104488]
["bitfinex","ETHUSD",1766391667498,0.4111,3055.0,3054.3,0.17104488]
["bitfinex","ETHUSD",1766391667665,0.4111,3055.0,3053.4,0.427]
["bitfinex","ETHUSD",1766391667874,0.555,3056.6,3054.1,0.0267]
["bitfinex","ETHUSD",1766391667875,0.04089912,3056.3,3054.1,0.0267]
["bitfinex","ETHUSD",1766391668074,0.4111,3055.6,3054.2,3.71328646]
["bitfinex","ETHUSD",1766391668276,2.1582,3055.3,3054.3,0.79832865]
["bitfinex","ETHUSD",1766391668575,2.1582,3055.3,3053.9,0.17096938]
["bitfinex","ETHUSD",1766391668576,0.4111,3054.4,3053.9,0.17096938]
["bitfinex","ETHUSD",1766391668800,0.4111,3055.1,3053.9,0.17096938]
["bitfinex","ETHUSD",1766391669002,0.4111,3054.5,3053.9,0.1202453]
["bitfinex","ETHUSD",1766391669304,2.1582,3053.8,3052.1,3.411152]
["bitfinex","ETHUSD",1766391669530,2.5693,3053.4,3052.2,0.427]
["bitfinex","ETHUSD",1766391669804,2.1582,3054.4,3052.4,24.012726]
["bitfinex","ETHUSD",1766391670003,2.1582,3053.9,3051.9,0.0267]
["bitfinex","ETHUSD",1766391670206,2.1582,3053.5,3052.2,15.822888]
["bitfinex","ETHUSD",1766391670407,2.1582,3053.5,3051.9,0.0267]
["bitfinex","ETHUSD",1766391670408,2.5693,3053.5,3052.3,1.5822888]
["bitfinex","ETHUSD",1766391670614,2.5693,3053.5,3051.9,0.03891603]
["bitfinex","ETHUSD",1766391670774,2.1582,3052.9,3051.3,6.593808]
["bitfinex","ETHUSD",1766391671122,0.04282726,3053.2,3050.7,0.98355657]
["bitfinex","ETHUSD",1766391671123,2.1582,3052.3,3051.4,0.427]
["bitfinex","ETHUSD",1766391671275,0.4111,3053.0,3051.5,12.502813]
["bitfinex","ETHUSD",1766391671473,2.5693,3052.9,3051.7,11.333006]
["bitfinex","ETHUSD",1766391671684,2.1582,3053.4,3051.8,0.01223013]
["bitfinex","ETHUSD",1766391671903,2.1582,3053.2,3051.9,0.427]
["bitfinex","ETHUSD",1766391672102,2.1582,3053.2,3051.7,11.84847068]
["bitfinex","ETHUSD",1766391672103,2.1582,3054.2,3052.1,2.166715]
["bitfinex","ETHUSD",1766391672414,0.04282726,3055.9,3053.1,11.467866]
["bitfinex","ETHUSD",1766391672415,2.5693,3054.9,3053.1,11.467866]
["bitfinex","ETHUSD",1766391672575,0.25693,3054.8,3053.3,3.169776]
["bitfinex","ETHUSD",1766391672775,0.08373173,3055.9,3053.2,1.15897233]
["bitfinex","ETHUSD",1766391672776,2.1582,3055.8,3054.0,0.0267]
["bitfinex","ETHUSD",1766391672979,2.1582,3055.8,3053.9,5.1146077]
["bitfinex","ETHUSD",1766391672980,2.1582,3055.8,3054.3,8.230258]
["bitfinex","ETHUSD",1766391673181,0.982,3056.3,3054.4,0.427]
["bitfinex","ETHUSD",1766391673182,2.5693,3055.4,3054.4,0.427]
["bitfinex","ETHUSD",1766391673491,2.1582,3055.1,3053.7,3.85268]
["bitfinex","ETHUSD",1766391673678,2.1582,3055.1,3053.8,7.1690506]
["bitfinex","ETHUSD",1766391673885,2.1582,3054.9,3053.7,0.427]
["bitfinex","ETHUSD",1766391674079,2.1582,3054.9,3053.8,3.27460868]
["bitfinex","ETHUSD",1766391674280,2.1582,3055.2,3053.6,0.427]
["bitfinex","ETHUSD",1766391674585,2.1582,3055.6,3053.9,0.0267]
["bitfinex","ETHUSD",1766391674780,0.4111,3055.3,3053.5,3.27484458]
["bitfinex","ETHUSD",1766391674986,0.4111,3055.3,3053.6,0.427]
["bitfinex","ETHUSD",1766391674987,0.4111,3054.6,3053.6,0.427]
["bitfinex","ETHUSD",1766391675180,0.4111,3054.6,3052.9,0.01218464]
["bitfinex","ETHUSD",1766391675181,2.1582,3054.6,3052.9,0.01218464]
["bitfinex","ETHUSD",1766391675411,0.4111,3055.2,3053.7,3.27469543]
["bitfinex","ETHUSD",1766391675717,2.1582,3055.2,3053.7,3.27469543]
["bitfinex","ETHUSD",1766391675898,2.1582,3055.2,3053.8,1.08095013]
["bitfinex","ETHUSD",1766391675899,0.21582,3055.1,3053.8,1.08095013]
["bitfinex","ETHUSD",1766391676099,2.82603519,3055.1,3053.8,1.08095013]
["bitfinex","ETHUSD",1766391676416,0.4111,3054.9,3052.9,0.0267]
["bitfinex","ETHUSD",1766391676630,2.5693,3054.6,3053.1,6.523866]
["bitfinex","ETHUSD",1766391676920,2.5693,3054.6,3053.1,9.7991184]
["bitfinex","ETHUSD",1766391677094,2.5693,3054.6,3053.1,3.99315]
["bitfinex","ETHUSD",1766391677415,0.555,3054.2,3053.1,3.99315]
["bitfinex","ETHUSD",1766391677594,0.555,3054.2,3053.2,0.76945464]
["bitfinex","ETHUSD",1766391677917,0.555,3054.2,3053.2,0.426]
["bitfinex","ETHUSD",1766391678121,0.555,3054.2,3052.9,3.30317442]
["bitfinex","ETHUSD",1766391678122,2.1582,3053.9,3052.9,0.001]
["bitfinex","ETHUSD",1766391678322,2.1582,3053.7,3052.9,0.001]
["bitfinex","ETHUSD",1766391678834,0.555,3054.2,3053.2,3.27525135]
["bitfinex","ETHUSD",1766391678994,0.555,3054.2,3053.3,0.75352514]
["bitfinex","ETHUSD",1766391679487,1e-08,3054.2,3053.4,11.817854]
["bitfinex","ETHUSD",1766391679693,1e-08,3054.2,3053.4,3.965601]
["bitfinex","ETHUSD",1766391679928,1e-08,3054.2,3053.3,0.32752514]
["bitfinex","ETHUSD",1766391679929,1e-08,3054.2,3053.5,0.426]
["bitfinex","ETHUSD",1766391680109,1e-08,3054.2,3053.3,0.32752514]
["bitfinex","ETHUSD",1766391680288,2.15820001,3054.2,3053.5,0.426]
["bitfinex","ETHUSD",1766391680502,1e-08,3054.2,3053.5,6.97582826]
["bitfinex","ETHUSD",1766391680701,1e-08,3054.2,3053.6,13.91806655]
["bitfinex","ETHUSD",1766391680903,3.1243,3055.7,3053.8,15.4054407]
["bitfinex","ETHUSD",1766391681101,3.1243,3055.7,3054.3,5.1146077]
["bitfinex","ETHUSD",1766391681361,3.1243,3055.7,3054.0,0.2605]
["bitfinex","ETHUSD",1766391681362,3.1243,3055.7,3054.8,5.1146077]
["bitfinex","ETHUSD",1766391681505,3.1243,3055.7,3054.4,1.3579189]
["bitfinex","ETHUSD",1766391681506,0.555,3057.2,3055.6,0.2605]
["bitfinex","ETHUSD",1766391681704,0.002,3058.3,3056.4,8.583005]
["bitfinex","ETHUSD",1766391681943,3.27182471,3058.3,3056.5,0.8463962]
["bitfinex","ETHUSD",1766391682121,3.27182471,3058.3,3055.5,0.04282726]
["bitfinex","ETHUSD",1766391682122,0.04282726,3057.6,3055.8,0.426]
["bitfinex","ETHUSD",1766391682303,0.04282726,3057.0,3054.9,0.162]
["bitfinex","ETHUSD",1766391682503,0.04282726,3057.0,3054.4,0.67346077]
["bitfinex","ETHUSD",1766391682504,0.04282726,3056.5,3054.4,0.67346077]
["bitfinex","ETHUSD",1766391682705,0.04282726,3056.3,3054.4,0.51146077]
["bitfinex","ETHUSD",1766391682907,2.1582,3055.8,3054.2,0.426]
["bitfinex","ETHUSD",1766391683110,0.4111,3055.1,3053.3,0.46789109]
["bitfinex","ETHUSD",1766391683333,0.4111,3055.1,3052.8,5.5229077]
["bitfinex","ETHUSD",1766391683334,2.1582,3054.6,3052.8,5.5229077]
["bitfinex","ETHUSD",1766391683513,2.5693,3054.4,3053.1,3.70135169]
["bitfinex","ETHUSD",1766391683715,2.1582,3054.2,3053.2,0.37013517]
["bitfinex","ETHUSD",1766391683913,2.5693,3054.2,3053.1,0.426]
["bitfinex","ETHUSD",1766391684182,2.5693,3054.7,3053.1,3.70134697]
["bitfinex","ETHUSD",1766391684364,2.5693,3054.7,3053.2,10.765287]
["bitfinex","ETHUSD",1766391684525,2.5693,3054.7,3053.5,0.001]
["bitfinex","ETHUSD",1766391684730,1e-08,3054.2,3053.5,0.001]
["bitfinex","ETHUSD",1766391684912,1e-08,3054.2,3053.6,0.51156077]
["bitfinex","ETHUSD",1766391685220,1e-08,3054.2,3053.6,0.426]
["bitfinex","ETHUSD",1766391685431,1e-08,3054.2,3053.5,0.427]
["bitfinex","ETHUSD",1766391685633,2.1582,3055.4,3053.8,0.4083]
["bitfinex","ETHUSD",1766391685957,2.1582,3055.4,3054.0,0.4083]
["bitfinex","ETHUSD",1766391686177,0.4111,3055.7,3054.3,3.350021]
["bitfinex","ETHUSD",1766391686331,2.1582,3055.8,3054.4,1.39813806]
["bitfinex","ETHUSD",1766391686529,2.5693,3055.7,3054.4,0.98983806]
["bitfinex","ETHUSD",1766391686762,6.54495334,3055.8,3054.5,0.426]
["bitfinex","ETHUSD",1766391686763,2.1582,3055.3,3054.5,0.426]
["bitfinex","ETHUSD",1766391687459,2.1582,3055.3,3054.3,0.426]
["bitfinex","ETHUSD",1766391688064,2.1582,3054.8,3053.8,0.426]
["bitfinex","ETHUSD",1766391688259,0.4111,3054.7,3053.8,0.426]
["bitfinex","ETHUSD",1766391688503,2.1582,3054.4,3053.5,0.001]
["bitfinex","ETHUSD",1766391688690,0.4111,3054.3,3053.5,0.001]
["bitfinex","ETHUSD",1766391688864,2.5693,3054.3,3053.5,0.001]
["bitfinex","ETHUSD",1766391689566,2.1582,3054.3,3052.9,3.27656277]
["bitfinex","ETHUSD",1766391689789,2.1582,3053.9,3053.0,0.32765628]
["bitfinex","ETHUSD",1766391689985,3.68576878,3053.8,3053.0,0.32765628]
["bitfinex","ETHUSD",1766391690261,0.4111,3053.8,3053.1,0.01220302]
["bitfinex","ETHUSD",1766391690465,2.1582,3053.7,3052.9,0.01320302]
["bitfinex","ETHUSD",1766391690663,0.04091385,3055.2,3053.3,0.4083]
["bitfinex","ETHUSD",1766391690897,0.4111,3055.5,3054.0,2.509]
["bitfinex","ETHUSD",1766391691064,0.555,3055.7,3054.4,5.1146077]
["bitfinex","ETHUSD",1766391691268,0.555,3055.7,3054.8,1.6573]
["bitfinex","ETHUSD",1766391691460,0.555,3055.7,3055.0,5.458752]
["bitfinex","ETHUSD",1766391691717,0.555,3056.3,3055.1,0.01214736]
["bitfinex","ETHUSD",1766391691922,0.45200046,3056.2,3055.1,0.426]
["bitfinex","ETHUSD",1766391692185,0.555,3054.7,3054.1,5.27508702]
["bitfinex","ETHUSD",1766391692413,2.34018877,3055.3,3054.2,0.5275087]
["bitfinex","ETHUSD",1766391692831,0.45201385,3055.2,3053.1,2.3923]
["bitfinex","ETHUSD",1766391693002,0.4111,3054.8,3053.1,1.984]
["bitfinex","ETHUSD",1766391693203,2.442,3054.7,3053.3,1.984]
["bitfinex","ETHUSD",1766391693401,2.442,3054.7,3053.6,3.27474613]
["bitfinex","ETHUSD",1766391693622,2.442,3054.7,3053.6,3.28692684]
["bitfinex","ETHUSD",1766391693822,2.34018877,3055.3,3054.1,1.984]
["bitfinex","ETHUSD",1766391694042,2.34018877,3055.3,3054.3,0.9371]
["bitfinex","ETHUSD",1766391694323,0.3567,3055.8,3053.9,0.339]
["bitfinex","ETHUSD",1766391694489,0.9794,3055.4,3054.1,8.614398]
["bitfinex","ETHUSD",1766391694695,1e-08,3055.3,3054.6,0.9371]
["bitfinex","ETHUSD",1766391694894,1e-08,3055.3,3054.7,0.43815807]
["bitfinex","ETHUSD",1766391695443,1e-08,3055.3,3054.7,0.426]
["bitfinex","ETHUSD",1766391695599,1e-08,3055.3,3054.8,0.43815654]
["bitfinex","ETHUSD",1766391695927,1e-08,3055.3,3054.5,0.339]
["bitfinex","ETHUSD",1766391695928,1e-08,3055.3,3054.3,6.54812421]
["bitfinex","ETHUSD",1766391696128,1e-08,3055.3,3054.5,3.27385824]
["bitfinex","ETHUSD",1766391696323,1e-08,3055.3,3054.4,4.1188873]
["bitfinex","ETHUSD",1766391696511,1e-08,3055.3,3054.4,4.11885738]
["bitfinex","ETHUSD",1766391696822,1e-08,3055.3,3054.5,0.426]
["bitfinex","ETHUSD",1766391697026,0.33880001,3055.3,3054.3,0.426]
["bitfinex","ETHUSD",1766391697228,0.9685,3055.2,3053.8,2.315299]
["bitfinex","ETHUSD",1766391697403,1.3073,3055.2,3054.1,3.27420923]
["bitfinex","ETHUSD",1766391697609,1e-08,3055.3,3053.9,0.79014917]
["bitfinex","ETHUSD",1766391697791,0.3388,3055.0,3053.5,0.001]
["bitfinex","ETHUSD",1766391697991,0.3388,3054.8,3053.6,0.9974]
["bitfinex","ETHUSD",1766391698225,0.9685,3055.1,3053.9,0.9974]
["bitfinex","ETHUSD",1766391698420,0.3388,3055.0,3053.7,0.426]
["bitfinex","ETHUSD",1766391698621,0.3388,3055.0,3053.5,0.001]
["bitfinex","ETHUSD",1766391698825,0.3388,3055.0,3053.6,0.32759528]
["bitfinex","ETHUSD",1766391699007,0.3388,3055.0,3053.6,3.27480585]
["bitfinex","ETHUSD",1766391699226,0.38162726,3055.0,3053.5,0.001]
["bitfinex","ETHUSD",1766391699551,0.3388,3054.6,3053.5,0.001]
["bitfinex","ETHUSD",1766391699748,0.3388,3054.6,3053.5,3.27585797]
["bitfinex","ETHUSD",1766391699938,0.9685,3054.4,3053.5,0.001]
["bitfinex","ETHUSD",1766391700142,0.3388,3055.0,3053.6,9.423417]
["bitfinex","ETHUSD",1766391700321,0.3388,3055.5,3053.9,0.3634]
["bitfinex","ETHUSD",1766391700516,0.9685,3055.2,3054.0,0.426]
["bitfinex","ETHUSD",1766391700744,3.27300406,3055.3,3054.0,0.426]
["bitfinex","ETHUSD",1766391700745,0.3388,3055.0,3054.0,0.426]
["bitfinex","ETHUSD",1766391701054,0.3388,3054.7,3053.6,0.01217272]
["bitfinex","ETHUSD",1766391701387,0.3388,3054.7,3052.8,0.3634]
["bitfinex","ETHUSD",1766391701388,0.3388,3054.4,3052.9,0.001]
["bitfinex","ETHUSD",1766391701670,0.9685,3053.9,3052.9,0.001]
["bitfinex","ETHUSD",1766391701820,1.3073,3054.1,3052.9,0.001]
["bitfinex","ETHUSD",1766391702029,1.3073,3054.1,3053.2,3.2752162]
["bitfinex","ETHUSD",1766391702238,1.3073,3054.1,3052.9,6.55214808]
["bitfinex","ETHUSD",1766391702728,1.3073,3054.1,3053.5,0.001]
["bitfinex","ETHUSD",1766391703343,1.3073,3054.1,3052.9,0.001]
["bitfinex","ETHUSD",1766391703344,0.3388,3054.1,3052.9,0.001]
["bitfinex","ETHUSD",1766391703551,1.3073,3054.0,3052.9,0.47100634]
["bitfinex","ETHUSD",1766391703874,1.3073,3054.0,3053.0,0.01219908]
["bitfinex","ETHUSD",1766391704219,0.9685,3053.8,3053.0,3.27546063]
["bitfinex","ETHUSD",1766391704418,0.9685,3054.3,3053.0,6.56313]
["bitfinex","ETHUSD",1766391704665,0.9685,3054.3,3053.0,3.27546063]
["bitfinex","ETHUSD",1766391704825,3.27409703,3054.3,3053.1,0.4109867]
["bitfinex","ETHUSD",1766391705021,0.9685,3054.2,3053.1,0.4109867]
["bitfinex","ETHUSD",1766391705660,0.9685,3054.2,3052.9,0.47100634]
["bitfinex","ETHUSD",1766391705928,0.9685,3053.5,3051.8,3.27666864]
["bitfinex","ETHUSD",1766391706123,9.86858383,3053.2,3051.3,0.426]
["bitfinex","ETHUSD",1766391706356,0.9685,3053.1,3051.3,0.426]
["bitfinex","ETHUSD",1766391706545,0.3388,3052.8,3051.5,1.3608]
["bitfinex","ETHUSD",1766391706755,0.3388,3052.4,3051.6,0.4223041]
["bitfinex","ETHUSD",1766391706951,1.3073,3052.2,3051.1,3.27748646]
["bitfinex","ETHUSD",1766391707132,1.3073,3052.9,3051.4,1.3608]
["bitfinex","ETHUSD",1766391707590,0.7648,3052.8,3051.5,0.9974]
["bitfinex","ETHUSD",1766391707887,0.9685,3052.6,3051.0,0.001]
["bitfinex","ETHUSD",1766391708162,0.3388,3051.7,3051.0,0.001]
["bitfinex","ETHUSD",1766391708733,0.3388,3051.6,3050.5,1.4234]
["bitfinex","ETHUSD",1766391708928,0.3388,3051.4,3050.3,3.551493]
["bitfinex","ETHUSD",1766391709164,0.9685,3051.8,3050.4,0.4340893]
["bitfinex","ETHUSD",1766391709362,3.31888672,3052.5,3050.1,0.3634]
["bitfinex","ETHUSD",1766391709363,1.3073,3051.6,3050.1,0.3634]
["bitfinex","ETHUSD",1766391709564,1.3073,3051.4,3050.4,3.27822331]
["bitfinex","ETHUSD",1766391709766,0.3388,3051.3,3050.4,3.27822331]
["bitfinex","ETHUSD",1766391710066,0.3388,3051.1,3049.8,1.3608]
["bitfinex","ETHUSD",1766391710282,0.3388,3051.1,3049.9,3.27876866]
["bitfinex","ETHUSD",1766391710451,0.3388,3051.0,3049.9,3.27876866]
["bitfinex","ETHUSD",1766391710774,0.3388,3051.4,3049.9,7.91836468]
["bitfinex","ETHUSD",1766391710958,0.3388,3051.3,3049.9,7.91836468]
["bitfinex","ETHUSD",1766391711157,0.9685,3051.9,3050.3,0.3634]
["bitfinex","ETHUSD",1766391711344,0.426,3051.8,3050.4,0.9974]
["bitfinex","ETHUSD",1766391711547,0.3388,3051.7,3050.4,0.9974]
["bitfinex","ETHUSD",1766391712145,0.9685,3051.3,3050.0,0.79183647]
["bitfinex","ETHUSD",1766391712474,0.426,3051.7,3050.0,0.79183647]
["bitfinex","ETHUSD",1766391712475,0.9685,3051.6,3050.2,3.27841921]
["bitfinex","ETHUSD",1766391712636,0.3388,3051.5,3050.2,6.55689275]
["bitfinex","ETHUSD",1766391712842,0.9685,3051.4,3050.2,3.27841921]
["bitfinex","ETHUSD",1766391713071,0.9685,3051.4,3050.2,6.55689275]
["bitfinex","ETHUSD",1766391713452,1.3073,3051.4,3050.2,3.27841921]
["bitfinex","ETHUSD",1766391713773,0.3388,3051.4,3050.3,0.65569912]
["bitfinex","ETHUSD",1766391714065,0.3388,3051.3,3050.3,0.65569912]
["bitfinex","ETHUSD",1766391714367,0.9685,3051.1,3050.3,3.93400232]
["bitfinex","ETHUSD",1766391714571,0.9685,3051.1,3050.3,3.2783032]
["bitfinex","ETHUSD",1766391714753,0.9685,3051.1,3050.0,0.9974]
["bitfinex","ETHUSD",1766391714958,0.3388,3051.2,3050.2,3.27844761]
["bitfinex","ETHUSD",1766391715171,0.3388,3051.2,3050.3,3.27831611]
["bitfinex","ETHUSD",1766391715386,0.3388,3052.3,3050.9,0.9974]
["bitfinex","ETHUSD",1766391715540,0.9685,3052.0,3050.3,6.55668217]
["bitfinex","ETHUSD",1766391715735,0.426,3052.1,3050.4,2.02873023]
["bitfinex","ETHUSD",1766391715736,0.3388,3051.6,3050.4,2.02873023]
["bitfinex","ETHUSD",1766391715936,0.3388,3051.5,3050.4,2.01646822]
["bitfinex","ETHUSD",1766391716136,1.3073,3051.5,3050.4,1.65306822]
["bitfinex","ETHUSD",1766391716366,1.3073,3051.5,3050.5,3.27815112]
["bitfinex","ETHUSD",1766391716573,1.3073,3051.5,3050.6,0.49312193]
["bitfinex","ETHUSD",1766391717045,0.0837773,3052.5,3050.6,0.49312193]
["bitfinex","ETHUSD",1766391717046,0.426,3052.2,3051.0,1.3608]
["bitfinex","ETHUSD",1766391717246,0.04282726,3052.1,3050.6,1.85392193]
["bitfinex","ETHUSD",1766391717448,0.04095674,3052.0,3050.6,0.49312193]
["bitfinex","ETHUSD",1766391717657,0.04282726,3052.1,3050.4,3.27823288]
["bitfinex","ETHUSD",1766391717863,0.04095272,3052.3,3050.4,9.83475004]
["bitfinex","ETHUSD",1766391718047,0.04282726,3052.4,3050.8,5.265193]
["bitfinex","ETHUSD",1766391718048,0.04095138,3052.4,3050.8,5.265193]
["bitfinex","ETHUSD",1766391718270,3.2761106,3052.4,3051.0,3.27761389]
["bitfinex","ETHUSD",1766391718443,0.426,3052.5,3051.0,6.55522778]
["bitfinex","ETHUSD",1766391718640,1e-08,3051.7,3051.3,0.3634]
["bitfinex","ETHUSD",1766391718950,1e-08,3051.7,3050.9,3.8042222]
["bitfinex","ETHUSD",1766391719367,1e-08,3051.7,3050.9,0.5265193]
["bitfinex","ETHUSD",1766391719569,1e-08,3051.7,3051.0,1.37305618]
["bitfinex","ETHUSD",1766391719768,1e-08,3051.7,3051.0,0.3634]
["bitfinex","ETHUSD",1766391719973,0.3388,3052.3,3051.1,0.9974]
["bitfinex","ETHUSD",1766391720378,0.3388,3052.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1766391720583,0.002,3052.2,3051.4,0.9974]
["bitfinex","ETHUSD",1766391721082,0.002,3052.2,3051.5,2.4608]
["bitfinex","ETHUSD",1766391721253,0.002,3052.2,3051.6,0.24608]
["bitfinex","ETHUSD",1766391721443,0.0095,3052.2,3051.1,0.9974]
["bitfinex","ETHUSD",1766391721644,0.002,3052.2,3051.1,7.91573847]
["bitfinex","ETHUSD",1766391721884,0.002,3052.2,3051.2,1.3608]
["bitfinex","ETHUSD",1766391722363,0.002,3052.2,3051.0,0.426]
["bitfinex","ETHUSD",1766391722683,0.0075,3052.1,3050.9,1.3608]
["bitfinex","ETHUSD",1766391722841,0.002,3052.2,3051.1,0.9974]
["bitfinex","ETHUSD",1766391723044,0.002,3052.2,3051.1,1.3608]
["bitfinex","ETHUSD",1766391723245,0.0075,3052.1,3051.0,0.83424575]
["bitfinex","ETHUSD",1766391723474,0.0075,3051.9,3050.6,3.27801389]
["bitfinex","ETHUSD",1766391723696,0.0075,3051.8,3050.5,3.27813121]
["bitfinex","ETHUSD",1766391723859,0.0075,3051.7,3050.5,3.27813121]
["bitfinex","ETHUSD",1766391724187,0.0075,3051.7,3050.4,1.7868]
["bitfinex","ETHUSD",1766391724188,0.0075,3051.7,3050.4,3.70422115]
["bitfinex","ETHUSD",1766391724392,0.0075,3051.4,3050.5,0.37042212]
["bitfinex","ETHUSD",1766391724594,0.0095,3052.2,3050.2,0.426]
["bitfinex","ETHUSD",1766391724779,0.4345,3052.2,3050.8,1.3608]
["bitfinex","ETHUSD",1766391724962,0.5625,3052.1,3050.8,1.7868]
["bitfinex","ETHUSD",1766391725301,0.555,3052.1,3051.3,0.9078]
["bitfinex","ETHUSD",1766391725591,3.2750669,3053.4,3051.5,23.17853964]
["bitfinex","ETHUSD",1766391725760,3.27514528,3053.3,3051.8,0.9078]
["bitfinex","ETHUSD",1766391725947,0.5625,3052.9,3051.5,0.426]
["bitfinex","ETHUSD",1766391726149,0.5625,3052.9,3051.6,2.47759822]
["bitfinex","ETHUSD",1766391726350,0.5625,3052.9,3051.7,6.55372414]
["bitfinex","ETHUSD",1766391726588,0.5625,3052.9,3051.8,0.65659574]
["bitfinex","ETHUSD",1766391727598,0.555,3052.9,3052.1,0.9078]
["bitfinex","ETHUSD",1766391727910,0.002,3053.5,3052.6,0.3596]
["bitfinex","ETHUSD",1766391728051,0.002,3053.5,3052.2,0.426]
["bitfinex","ETHUSD",1766391728052,0.555,3054.1,3053.1,1.2674]
["bitfinex","ETHUSD",1766391728251,0.555,3054.1,3053.2,0.9078]
["bitfinex","ETHUSD",1766391728451,0.555,3054.1,3053.2,4.18303141]
["bitfinex","ETHUSD",1766391728684,0.555,3054.1,3052.7,0.3596]
["bitfinex","ETHUSD",1766391728982,3.82933733,3054.1,3052.9,3.2755642]
["bitfinex","ETHUSD",1766391729156,0.44688373,3054.0,3052.7,1.2674]
["bitfinex","ETHUSD",1766391729349,0.44688373,3054.0,3052.8,3.27565899]
["bitfinex","ETHUSD",1766391729570,0.44688373,3054.0,3052.7,1.2674]
["bitfinex","ETHUSD",1766391729772,0.0075,3054.0,3052.7,1.2674]
["bitfinex","ETHUSD",1766391729986,0.0075,3053.8,3052.1,1.2674]
["bitfinex","ETHUSD",1766391730149,0.555,3054.1,3052.3,21.273092]
["bitfinex","ETHUSD",1766391730354,0.98,3054.1,3052.9,6.55114331]
["bitfinex","ETHUSD",1766391730563,0.555,3054.1,3052.9,6.55114331]
["bitfinex","ETHUSD",1766391730781,0.555,3054.1,3052.9,7.37559764]
["bitfinex","ETHUSD",1766391731174,3.87022582,3054.1,3052.9,0.82445433]
["bitfinex","ETHUSD",1766391731373,3.8293054,3054.1,3052.9,0.82445433]
["bitfinex","ETHUSD",1766391731582,0.555,3054.1,3052.9,0.82445433]
["bitfinex","ETHUSD",1766391731956,0.0075,3053.9,3052.4,3.27609899]
["bitfinex","ETHUSD",1766391732154,0.0075,3053.9,3052.9,3.27557404]
["bitfinex","ETHUSD",1766391732155,0.04093126,3053.9,3052.9,3.27557404]
["bitfinex","ETHUSD",1766391732484,0.04093126,3053.9,3052.6,0.426]
["bitfinex","ETHUSD",1766391732485,0.0075,3054.0,3052.7,0.426]
["bitfinex","ETHUSD",1766391732688,0.04093126,3053.9,3052.7,0.426]
["bitfinex","ETHUSD",1766391732892,0.0075,3053.7,3052.1,0.3596]
["bitfinex","ETHUSD",1766391733067,0.04282726,3053.8,3051.9,0.9078]
["bitfinex","ETHUSD",1766391733068,0.0075,3053.4,3051.9,0.9078]
["bitfinex","ETHUSD",1766391733265,0.0075,3053.4,3051.7,0.3596]
["bitfinex","ETHUSD",1766391733463,0.0075,3053.4,3051.8,3.27668151]
["bitfinex","ETHUSD",1766391733669,0.04282726,3054.0,3051.7,0.7856]
["bitfinex","ETHUSD",1766391733670,0.0075,3053.7,3052.2,0.3596]
["bitfinex","ETHUSD",1766391733865,0.424,3053.7,3052.5,0.3596]
["bitfinex","ETHUSD",1766391734190,0.555,3052.9,3052.1,3.70240502]
["bitfinex","ETHUSD",1766391734399,0.555,3052.9,3052.1,0.426]
["bitfinex","ETHUSD",1766391734564,0.555,3052.9,3051.9,3.27658848]
["bitfinex","ETHUSD",1766391734762,0.555,3052.9,3051.9,0.69794355]
["bitfinex","ETHUSD",1766391735062,0.555,3052.9,3051.8,3.2767103]
["bitfinex","ETHUSD",1766391735265,0.555,3052.9,3051.7,0.426]
["bitfinex","ETHUSD",1766391735468,0.04094601,3052.8,3051.7,0.426]
["bitfinex","ETHUSD",1766391735666,0.0075,3052.8,3051.7,0.426]
["bitfinex","ETHUSD",1766391735880,0.555,3054.1,3053.3,0.04282726]
["bitfinex","ETHUSD",1766391736079,1.11200001,3055.3,3054.0,0.00720465]
["bitfinex","ETHUSD",1766391736282,1.11950001,3055.3,3054.0,0.91500465]
["bitfinex","ETHUSD",1766391736596,0.002,3054.8,3054.0,0.00720465]
["bitfinex","ETHUSD",1766391736811,0.002,3054.8,3054.0,3.28157923]
["bitfinex","ETHUSD",1766391736968,1.11200001,3055.3,3054.1,0.9078]
["bitfinex","ETHUSD",1766391737169,0.424,3055.6,3054.5,0.9078]
["bitfinex","ETHUSD",1766391738302,0.4315,3055.6,3054.1,0.75415792]
["bitfinex","ETHUSD",1766391738498,0.0075,3055.5,3054.1,0.75415792]
["bitfinex","ETHUSD",1766391738700,0.0075,3055.4,3054.0,0.00720465]
["bitfinex","ETHUSD",1766391738887,0.04282726,3054.9,3052.6,0.3596]
["bitfinex","ETHUSD",1766391739067,0.555,3053.7,3053.1,3.27534131]
["bitfinex","ETHUSD",1766391739469,0.555,3053.7,3053.0,3.27540357]
["bitfinex","ETHUSD",1766391739705,0.555,3053.7,3053.0,3.27546675]
["bitfinex","ETHUSD",1766391739911,0.47767602,3053.7,3053.0,0.74589406]
["bitfinex","ETHUSD",1766391740071,1e-08,3053.7,3052.7,16.704158]
["bitfinex","ETHUSD",1766391740271,1e-08,3053.7,3053.1,3.27535947]
["bitfinex","ETHUSD",1766391740603,1e-08,3053.7,3053.0,3.27546143]
["bitfinex","ETHUSD",1766391740781,1e-08,3053.7,3053.0,6.55092818]
["bitfinex","ETHUSD",1766391740978,0.424,3054.3,3053.1,0.9078]
["bitfinex","ETHUSD",1766391741182,0.424,3054.3,3053.2,0.78183282]
["bitfinex","ETHUSD",1766391741674,0.424,3054.2,3053.2,0.78183282]
["bitfinex","ETHUSD",1766391741870,0.424,3054.2,3053.0,3.63506143]
["bitfinex","ETHUSD",1766391742078,0.424,3054.2,3052.9,6.55106427]
["bitfinex","ETHUSD",1766391742301,3.27364389,3054.7,3052.9,6.55106427]
["bitfinex","ETHUSD",1766391742606,0.424,3054.6,3053.3,3.27514492]
["bitfinex","ETHUSD",1766391742779,0.04282726,3055.3,3053.3,1.2674]
["bitfinex","ETHUSD",1766391743100,3.27298687,3055.4,3053.7,0.9078]
["bitfinex","ETHUSD",1766391743301,0.424,3055.2,3053.7,0.9078]
["bitfinex","ETHUSD",1766391744272,0.424,3055.2,3053.4,0.78178799]
["bitfinex","ETHUSD",1766391744688,0.424,3055.2,3053.4,4.05679631]
["bitfinex","ETHUSD",1766391744689,6.5892578,3055.1,3053.4,4.05679631]
["bitfinex","ETHUSD",1766391744912,6.5892578,3055.1,3053.0,0.9078]
["bitfinex","ETHUSD",1766391744913,0.03074605,3055.0,3053.0,0.9078]
["bitfinex","ETHUSD",1766391745118,0.002,3055.0,3053.5,1.2674]
["bitfinex","ETHUSD",1766391745275,0.424,3054.9,3053.6,0.9078]
["bitfinex","ETHUSD",1766391745476,0.002,3055.0,3053.7,0.9078]
["bitfinex","ETHUSD",1766391745706,0.424,3054.8,3053.7,0.9078]
["bitfinex","ETHUSD",1766391746396,0.424,3054.8,3053.6,0.3596]
["bitfinex","ETHUSD",1766391746712,6.61886109,3054.7,3052.7,1.2674]
["bitfinex","ETHUSD",1766391746880,0.70428611,3054.6,3052.7,1.2674]
["bitfinex","ETHUSD",1766391747081,0.424,3054.5,3052.8,3.63517661]
["bitfinex","ETHUSD",1766391747281,0.46682726,3054.5,3052.9,0.9078]
["bitfinex","ETHUSD",1766391747716,0.02874605,3054.4,3052.7,3.27574297]
["bitfinex","ETHUSD",1766391747899,0.02874605,3054.4,3052.3,1.2674]
["bitfinex","ETHUSD",1766391747900,0.04282726,3054.3,3052.5,3.27597533]
["bitfinex","ETHUSD",1766391748113,0.04282726,3053.8,3051.7,0.3596]
["bitfinex","ETHUSD",1766391748283,0.04282726,3053.6,3051.7,0.3596]
["bitfinex","ETHUSD",1766391748631,0.424,3053.5,3051.8,1.2674]
["bitfinex","ETHUSD",1766391748780,0.424,3053.5,3051.7,1.2674]
["bitfinex","ETHUSD",1766391748781,0.02874605,3053.4,3051.7,1.2674]
["bitfinex","ETHUSD",1766391748980,0.02874605,3053.4,3051.5,0.001]
["bitfinex","ETHUSD",1766391749187,0.04282726,3053.0,3051.5,0.001]
["bitfinex","ETHUSD",1766391749386,0.04282726,3052.8,3051.1,3.27750356]
["bitfinex","ETHUSD",1766391749607,0.45274605,3052.7,3051.2,3.27737536]
["bitfinex","ETHUSD",1766391750230,0.02874605,3052.6,3051.4,1.2674]
["bitfinex","ETHUSD",1766391750411,0.423,3052.5,3051.2,3.27737208]
["bitfinex","ETHUSD",1766391750586,0.04282726,3053.1,3051.2,3.60512627]
["bitfinex","ETHUSD",1766391750587,0.04282726,3052.9,3051.2,3.60512627]
["bitfinex","ETHUSD",1766391750787,0.423,3052.8,3051.4,0.3596]
["bitfinex","ETHUSD",1766391751021,6.55050438,3053.2,3051.5,1.2674]
["bitfinex","ETHUSD",1766391751196,1.08092504,3053.1,3051.5,1.2674]
["bitfinex","ETHUSD",1766391751398,1.08092504,3053.1,3051.2,6.88252532]
["bitfinex","ETHUSD",1766391751595,1.08092504,3053.1,3051.3,1.2674]
["bitfinex","ETHUSD",1766391751922,1.08092504,3053.1,3051.3,0.9078]
["bitfinex","ETHUSD",1766391752126,1.08092504,3053.1,3050.2,3.27938644]
["bitfinex","ETHUSD",1766391752127,0.04282726,3051.8,3050.2,3.27938644]
["bitfinex","ETHUSD",1766391752420,0.423,3051.7,3050.5,0.3596]
["bitfinex","ETHUSD",1766391752587,0.423,3051.6,3050.5,0.3596]
["bitfinex","ETHUSD",1766391752916,0.423,3051.6,3050.5,6.91587515]
["bitfinex","ETHUSD",1766391753213,0.423,3051.6,3050.6,0.78236752]
["bitfinex","ETHUSD",1766391754783,0.423,3051.6,3050.6,4.06041107]
["bitfinex","ETHUSD",1766391755421,0.423,3051.6,3050.6,7.33845473]
["bitfinex","ETHUSD",1766391755598,0.423,3052.5,3050.8,18.708221]
["bitfinex","ETHUSD",1766391755915,0.423,3052.5,3051.3,1.3133]
["bitfinex","ETHUSD",1766391756429,1e-08,3051.8,3051.3,1.3133]
["bitfinex","ETHUSD",1766391756787,1e-08,3051.8,3051.3,4.5905879]
["bitfinex","ETHUSD",1766391757334,1e-08,3051.8,3051.3,3.2772879]
["bitfinex","ETHUSD",1766391757827,1e-08,3051.8,3051.2,3.27738284]
["bitfinex","ETHUSD",1766391758053,0.42300001,3051.8,3051.3,0.32773828]
["bitfinex","ETHUSD",1766391758186,0.42300001,3051.8,3050.6,5.0120753]
["bitfinex","ETHUSD",1766391758386,0.02874605,3051.7,3050.6,0.78236752]
["bitfinex","ETHUSD",1766391758591,0.42300001,3051.8,3050.6,3.27802374]
["bitfinex","ETHUSD",1766391759121,3.69979674,3051.8,3050.4,6.55647306]
["bitfinex","ETHUSD",1766391759490,3.69979674,3051.8,3050.4,3.27821448]
["bitfinex","ETHUSD",1766391759491,0.02874605,3051.7,3050.4,3.27821448]
["bitfinex","ETHUSD",1766391759696,3.27679674,3051.8,3050.4,7.86977306]
["bitfinex","ETHUSD",1766391759920,0.45174605,3051.7,3050.4,4.59151448]
["bitfinex","ETHUSD",1766391760130,0.45174605,3051.7,3050.5,0.45925145]
["bitfinex","ETHUSD",1766391760426,0.49457331,3051.7,3050.3,0.001]
["bitfinex","ETHUSD",1766391760794,0.423,3051.7,3050.3,3.27935146]
["bitfinex","ETHUSD",1766391761123,3.27696945,3051.6,3050.3,0.001]
["bitfinex","ETHUSD",1766391761326,6.5539389,3051.6,3050.3,0.001]
["bitfinex","ETHUSD",1766391761526,0.04282726,3051.3,3050.2,0.001]
["bitfinex","ETHUSD",1766391761842,0.04282726,3051.1,3050.2,0.001]
["bitfinex","ETHUSD",1766391762124,0.423,3051.0,3049.3,0.9517]
["bitfinex","ETHUSD",1766391762335,0.04282726,3050.9,3049.7,3.27900092]
["bitfinex","ETHUSD",1766391762506,0.423,3050.9,3049.7,0.32790009]
["bitfinex","ETHUSD",1766391762695,0.07157331,3050.8,3049.1,0.001]
["bitfinex","ETHUSD",1766391763023,0.04282726,3050.8,3049.1,3.28062004]
["bitfinex","ETHUSD",1766391763251,9.83445336,3050.5,3049.1,0.001]
["bitfinex","ETHUSD",1766391763417,0.04282726,3050.1,3049.1,0.001]
["bitfinex","ETHUSD",1766391763618,0.423,3050.0,3049.1,0.001]
["bitfinex","ETHUSD",1766391763840,0.02874605,3050.4,3049.1,0.001]
["bitfinex","ETHUSD",1766391764064,0.423,3050.3,3049.3,0.3616]
["bitfinex","ETHUSD",1766391764366,0.423,3050.3,3049.2,0.9517]
["bitfinex","ETHUSD",1766391764516,0.02874605,3050.2,3049.1,0.001]
["bitfinex","ETHUSD",1766391764826,0.423,3050.1,3049.1,0.001]
["bitfinex","ETHUSD",1766391765147,0.423,3050.1,3049.1,3.93680061]
["bitfinex","ETHUSD",1766391765340,0.423,3050.1,3049.1,0.65717428]
["bitfinex","ETHUSD",1766391765523,0.423,3050.1,3049.1,3.93682723]
["bitfinex","ETHUSD",1766391765862,0.423,3050.1,3049.1,3.93681898]
["bitfinex","ETHUSD",1766391766152,0.978,3050.1,3049.1,0.65717428]
["bitfinex","ETHUSD",1766391766358,0.555,3050.1,3049.2,0.39379027]
["bitfinex","ETHUSD",1766391766651,0.423,3050.0,3049.2,0.39379027]
["bitfinex","ETHUSD",1766391766824,0.423,3050.0,3049.1,0.001]
["bitfinex","ETHUSD",1766391766825,0.423,3050.0,3049.1,3.28063636]
["bitfinex","ETHUSD",1766391767027,0.423,3050.0,3049.1,0.001]
["bitfinex","ETHUSD",1766391767225,0.423,3050.0,3049.0,0.001]
["bitfinex","ETHUSD",1766391767428,0.04282726,3049.7,3048.6,0.001]
["bitfinex","ETHUSD",1766391767647,0.04282726,3049.8,3048.6,0.001]
["bitfinex","ETHUSD",1766391767957,0.33216233,3049.7,3048.6,0.001]
["bitfinex","ETHUSD",1766391768339,0.88716233,3049.7,3048.6,0.001]
["bitfinex","ETHUSD",1766391768926,0.88716233,3049.7,3048.4,3.28037088]
["bitfinex","ETHUSD",1766391769131,0.88716233,3049.7,3048.3,1.3133]
["bitfinex","ETHUSD",1766391769132,0.555,3049.7,3048.3,1.3133]
["bitfinex","ETHUSD",1766391769330,0.555,3049.7,3047.9,0.001]
["bitfinex","ETHUSD",1766391769331,0.555,3049.7,3048.8,0.9517]
["bitfinex","ETHUSD",1766391769557,0.423,3049.6,3048.4,4.23210191]
["bitfinex","ETHUSD",1766391769857,0.423,3049.6,3048.5,0.42321019]
["bitfinex","ETHUSD",1766391770244,0.555,3049.7,3048.8,0.9517]
["bitfinex","ETHUSD",1766391770437,0.423,3049.6,3048.8,1.3133]
["bitfinex","ETHUSD",1766391770969,0.423,3049.6,3048.5,0.42321019]
["bitfinex","ETHUSD",1766391770970,0.555,3049.6,3048.5,0.42321019]
["bitfinex","ETHUSD",1766391771264,0.555,3049.6,3048.8,7.511658]
["bitfinex","ETHUSD",1766391771550,0.555,3049.6,3048.9,0.7511658]
["bitfinex","ETHUSD",1766391771750,0.423,3049.5,3048.9,0.7511658]
["bitfinex","ETHUSD",1766391771919,0.423,3049.5,3048.6,3.28018243]
["bitfinex","ETHUSD",1766391772443,0.423,3049.5,3048.8,0.9517]
["bitfinex","ETHUSD",1766391772645,0.555,3049.6,3049.0,1.3133]
["bitfinex","ETHUSD",1766391772826,0.978,3049.6,3049.0,1.3133]
["bitfinex","ETHUSD",1766391773026,0.978,3049.7,3049.1,0.03279656]
["bitfinex","ETHUSD",1766391773222,0.555,3050.1,3048.7,6.56010395]
["bitfinex","ETHUSD",1766391773223,0.555,3050.1,3048.8,0.03279979]
["bitfinex","ETHUSD",1766391773532,0.423,3050.0,3049.2,0.9517]
["bitfinex","ETHUSD",1766391773738,0.423,3050.0,3049.2,1.3133]
["bitfinex","ETHUSD",1766391775480,0.978,3050.0,3049.2,4.59283803]
["bitfinex","ETHUSD",1766391775688,0.978,3050.0,3049.2,7.87238676]
["bitfinex","ETHUSD",1766391775866,0.978,3050.0,3049.2,4.59283803]
["bitfinex","ETHUSD",1766391776068,0.978,3050.0,3049.3,0.4592838]
["bitfinex","ETHUSD",1766391776267,0.555,3050.1,3049.3,7.06100847]
["bitfinex","ETHUSD",1766391776673,0.58374605,3050.1,3049.3,0.4592838]
["bitfinex","ETHUSD",1766391777588,0.555,3050.1,3049.3,3.27943425]
["bitfinex","ETHUSD",1766391777886,1.11,3050.1,3048.9,1.7383]
["bitfinex","ETHUSD",1766391778050,1.11,3050.1,3049.3,3.2793552]
["bitfinex","ETHUSD",1766391778385,1.11,3050.1,3049.1,3.2796091]
["bitfinex","ETHUSD",1766391778552,1.11,3050.1,3048.9,1.7383]
["bitfinex","ETHUSD",1766391778748,1.11,3050.1,3049.1,3.27958963]
["bitfinex","ETHUSD",1766391778944,1.11,3050.1,3049.2,3.27954842]
["bitfinex","ETHUSD",1766391779380,1.11,3050.1,3049.1,3.27961135]
["bitfinex","ETHUSD",1766391779783,1.112,3050.1,3049.1,3.27961135]
["bitfinex","ETHUSD",1766391780366,1.667,3050.1,3049.1,3.27961135]
["bitfinex","ETHUSD",1766391780700,1.667,3050.1,3049.2,0.6733175]
["bitfinex","ETHUSD",1766391780858,0.555,3050.5,3049.3,1.3133]
["bitfinex","ETHUSD",1766391781063,0.555,3050.5,3049.2,0.6733175]
["bitfinex","ETHUSD",1766391781064,7.11130621,3050.5,3049.2,0.6733175]
["bitfinex","ETHUSD",1766391781258,0.04282726,3050.2,3049.0,0.17383]
["bitfinex","ETHUSD",1766391781448,6.55737704,3050.0,3048.5,3.70347129]
["bitfinex","ETHUSD",1766391781654,0.423,3049.9,3049.0,0.3616]
["bitfinex","ETHUSD",1766391781850,0.423,3049.9,3049.1,0.9517]
["bitfinex","ETHUSD",1766391782058,0.555,3050.5,3049.1,0.98449656]
["bitfinex","ETHUSD",1766391782262,0.423,3050.4,3048.8,5.28942467]
["bitfinex","ETHUSD",1766391782495,0.04282726,3050.2,3048.9,0.62411247]
["bitfinex","ETHUSD",1766391782670,0.75343476,3050.3,3048.8,1.3143]
["bitfinex","ETHUSD",1766391782865,0.02874605,3050.2,3048.8,0.001]
["bitfinex","ETHUSD",1766391783065,0.423,3050.1,3048.8,1.3143]
["bitfinex","ETHUSD",1766391783400,0.423,3050.1,3049.0,6.5595277]
["bitfinex","ETHUSD",1766391783604,3.70159027,3050.1,3048.9,3.27983913]
["bitfinex","ETHUSD",1766391783790,0.423,3050.1,3049.0,0.37058391]
["bitfinex","ETHUSD",1766391784190,0.423,3050.0,3049.0,0.37058391]
["bitfinex","ETHUSD",1766391784363,0.555,3050.4,3049.0,0.37058391]
["bitfinex","ETHUSD",1766391784668,0.45174605,3050.3,3049.0,1.68388391]
["bitfinex","ETHUSD",1766391784870,0.423,3050.3,3049.1,0.4963723]
["bitfinex","ETHUSD",1766391785083,0.02874605,3050.2,3049.1,0.4963723]
["bitfinex","ETHUSD",1766391785484,6.55716206,3050.1,3049.0,0.37058391]
["bitfinex","ETHUSD",1766391785772,3.27856637,3050.2,3049.0,0.37058391]
["bitfinex","ETHUSD",1766391785979,0.02874605,3050.1,3049.0,0.37058391]
["bitfinex","ETHUSD",1766391786177,0.07157331,3050.1,3048.8,0.001]
["bitfinex","ETHUSD",1766391786495,0.04282726,3049.9,3048.8,0.001]
["bitfinex","ETHUSD",1766391786863,9.86444516,3050.2,3048.5,0.42321019]
["bitfinex","ETHUSD",1766391786864,0.07157331,3049.8,3048.5,0.42321019]
["bitfinex","ETHUSD",1766391787067,0.07157331,3049.8,3047.6,3.82]
["bitfinex","ETHUSD",1766391787068,0.04282726,3049.4,3047.7,1.2525]
["bitfinex","ETHUSD",1766391787290,0.04282726,3049.4,3047.8,3.28197898]
["bitfinex","ETHUSD",1766391787495,0.04282726,3049.2,3047.9,3.28193935]
["bitfinex","ETHUSD",1766391787704,0.423,3049.1,3047.9,0.001]
["bitfinex","ETHUSD",1766391787875,0.423,3049.1,3048.1,1.2525]
["bitfinex","ETHUSD",1766391788063,0.423,3049.1,3048.8,0.001]
["bitfinex","ETHUSD",1766391788279,0.423,3049.1,3048.1,1.2525]
["bitfinex","ETHUSD",1766391788491,0.02874605,3049.0,3047.9,0.001]
["bitfinex","ETHUSD",1766391788690,0.83608236,3049.1,3047.9,0.001]
["bitfinex","ETHUSD",1766391789215,0.04282726,3048.5,3047.5,0.001]
["bitfinex","ETHUSD",1766391789498,0.46582726,3048.4,3047.0,0.3427]
["bitfinex","ETHUSD",1766391789714,0.04282726,3048.0,3046.8,0.001]
["bitfinex","ETHUSD",1766391789893,0.04282726,3048.2,3046.8,0.001]
["bitfinex","ETHUSD",1766391790205,0.555,3048.4,3047.1,0.9098]
["bitfinex","ETHUSD",1766391790372,0.423,3048.3,3047.2,0.74736333]
["bitfinex","ETHUSD",1766391790570,7.11583472,3048.4,3047.2,0.74736333]
["bitfinex","ETHUSD",1766391790766,0.423,3048.3,3047.1,1.2525]
["bitfinex","ETHUSD",1766391791314,0.423,3048.3,3047.0,3.28189039]
["bitfinex","ETHUSD",1766391791315,0.46582726,3048.3,3047.0,3.28189039]
["bitfinex","ETHUSD",1766391791676,3.28062463,3048.2,3046.9,4.53450519]
["bitfinex","ETHUSD",1766391791902,3.83543015,3048.4,3046.9,4.53450519]
["bitfinex","ETHUSD",1766391791903,0.555,3048.4,3046.9,11.85245421]
["bitfinex","ETHUSD",1766391792210,3.27944118,3049.3,3047.8,0.9098]
["bitfinex","ETHUSD",1766391792378,0.04282726,3049.0,3047.8,1.2525]
["bitfinex","ETHUSD",1766391792577,0.04282726,3048.8,3047.3,0.425]
["bitfinex","ETHUSD",1766391792920,0.45930015,3049.2,3047.6,1.1]
["bitfinex","ETHUSD",1766391793086,0.423,3049.1,3047.8,0.3427]
["bitfinex","ETHUSD",1766391793273,0.423,3049.1,3047.8,0.9098]
["bitfinex","ETHUSD",1766391793469,0.555,3049.4,3048.0,10.29323067]
["bitfinex","ETHUSD",1766391793686,0.423,3049.2,3048.3,3.623217]
["bitfinex","ETHUSD",1766391793896,0.423,3049.2,3048.3,0.3427]
["bitfinex","ETHUSD",1766391794490,0.423,3049.2,3048.2,3.28058504]
["bitfinex","ETHUSD",1766391794491,0.555,3049.4,3048.5,1.2525]
["bitfinex","ETHUSD",1766391794702,0.555,3049.2,3048.5,1.2525]
["bitfinex","ETHUSD",1766391795086,0.555,3049.2,3048.2,11.84963434]
["bitfinex","ETHUSD",1766391795277,1e-08,3049.2,3048.5,0.3427]
["bitfinex","ETHUSD",1766391795479,1e-08,3049.2,3048.5,1.2525]
["bitfinex","ETHUSD",1766391795699,1e-08,3049.2,3048.3,1.18496343]
["bitfinex","ETHUSD",1766391795917,1e-08,3049.2,3048.7,0.9098]
["bitfinex","ETHUSD",1766391796201,1e-08,3049.4,3048.8,0.3427]
["bitfinex","ETHUSD",1766391796401,1e-08,3049.4,3048.6,5.28842467]
["bitfinex","ETHUSD",1766391796573,1e-08,3049.4,3048.7,1.2525]
["bitfinex","ETHUSD",1766391796976,1e-08,3049.4,3048.8,0.3427]
["bitfinex","ETHUSD",1766391797179,0.422,3049.9,3048.8,1.2525]
["bitfinex","ETHUSD",1766391797379,3.70084396,3049.9,3048.8,1.2525]
["bitfinex","ETHUSD",1766391797814,0.422,3049.9,3048.8,4.53244116]
["bitfinex","ETHUSD",1766391798015,3.70082258,3049.9,3048.9,0.45324412]
["bitfinex","ETHUSD",1766391798513,3.70087356,3049.9,3048.8,1.2525]
["bitfinex","ETHUSD",1766391798679,0.422,3049.9,3048.8,4.53242739]
["bitfinex","ETHUSD",1766391799515,0.07157331,3049.8,3048.5,0.426]
["bitfinex","ETHUSD",1766391799815,3.27901105,3049.7,3048.5,3.70629128]
["bitfinex","ETHUSD",1766391800110,0.04282726,3049.8,3048.6,1.2525]
["bitfinex","ETHUSD",1766391800311,0.04282726,3049.8,3048.7,0.78130931]
["bitfinex","ETHUSD",1766391800631,0.977,3049.9,3048.7,0.78130931]
["bitfinex","ETHUSD",1766391800632,0.977,3049.9,3048.8,1.3215]
["bitfinex","ETHUSD",1766391800916,0.422,3049.8,3048.8,0.9609]
["bitfinex","ETHUSD",1766391801103,0.422,3049.8,3048.8,1.3215]
["bitfinex","ETHUSD",1766391801302,0.422,3049.8,3048.9,1.3215]
["bitfinex","ETHUSD",1766391801698,1.00574605,3049.9,3048.9,1.3215]
["bitfinex","ETHUSD",1766391802029,4.28454215,3049.9,3049.0,0.46013849]
["bitfinex","ETHUSD",1766391802180,4.28454215,3049.9,3047.8,5.28842467]
["bitfinex","ETHUSD",1766391802181,8.13126204,3049.9,3047.8,5.28842467]
["bitfinex","ETHUSD",1766391802535,8.13126204,3049.9,3048.9,3.27983909]
["bitfinex","ETHUSD",1766391802536,1.50209653,3049.9,3048.9,3.27983909]
["bitfinex","ETHUSD",1766391802691,4.82372738,3049.9,3048.8,1.3215]
["bitfinex","ETHUSD",1766391803034,0.04282726,3049.8,3048.5,5.02778885]
["bitfinex","ETHUSD",1766391803259,0.02874605,3049.7,3048.0,1.3215]
["bitfinex","ETHUSD",1766391803536,0.04282726,3049.4,3048.4,0.3606]
["bitfinex","ETHUSD",1766391803716,0.04282726,3049.6,3048.4,0.3606]
["bitfinex","ETHUSD",1766391804024,0.04282726,3049.4,3048.4,0.3606]
["bitfinex","ETHUSD",1766391804186,0.04282726,3049.2,3048.1,3.28064699]
["bitfinex","ETHUSD",1766391804524,0.04282726,3049.2,3048.2,3.60866586]
["bitfinex","ETHUSD",1766391804712,0.555,3049.2,3048.6,1.1]
["bitfinex","ETHUSD",1766391807426,1.11,3049.2,3048.6,1.1]
["bitfinex","ETHUSD",1766391807921,0.422,3049.1,3048.6,1.1]
["bitfinex","ETHUSD",1766391808127,0.422,3049.1,3048.1,4.24156119]
["bitfinex","ETHUSD",1766391808330,0.422,3049.1,3048.1,4.70831731]
["bitfinex","ETHUSD",1766391809227,3.70169828,3049.1,3048.1,0.46675612]
["bitfinex","ETHUSD",1766391809430,3.70169828,3049.1,3047.9,0.426]
["bitfinex","ETHUSD",1766391809431,7.05296987,3049.1,3047.9,0.426]
["bitfinex","ETHUSD",1766391809637,0.04282726,3049.0,3047.5,0.427]
["bitfinex","ETHUSD",1766391809831,0.422,3048.9,3048.2,1.3215]
["bitfinex","ETHUSD",1766391810132,0.45074605,3048.9,3047.8,1.3215]
["bitfinex","ETHUSD",1766391810333,0.422,3048.9,3047.9,3.74120515]
["bitfinex","ETHUSD",1766391810804,0.422,3048.9,3047.9,7.02215268]
["bitfinex","ETHUSD",1766391811135,0.555,3049.1,3048.0,0.9609]
["bitfinex","ETHUSD",1766391811332,0.555,3049.1,3047.9,3.74120515]
["bitfinex","ETHUSD",1766391811333,0.555,3049.1,3048.3,1.3215]
["bitfinex","ETHUSD",1766391812130,0.555,3049.1,3047.9,0.8862652]
["bitfinex","ETHUSD",1766391812332,1.3187,3049.1,3048.0,1.3215]
["bitfinex","ETHUSD",1766391812636,1.11,3049.1,3048.3,0.9609]
["bitfinex","ETHUSD",1766391812821,1.11,3049.1,3048.3,1.3215]
["bitfinex","ETHUSD",1766391813730,1.11,3049.1,3048.4,0.03280409]
["bitfinex","ETHUSD",1766391813934,1.11,3049.1,3048.0,0.001]
["bitfinex","ETHUSD",1766391814134,7.71216626,3049.1,3048.0,0.001]
["bitfinex","ETHUSD",1766391814326,8.64086561,3049.1,3048.0,0.001]
["bitfinex","ETHUSD",1766391814515,0.04282726,3048.9,3048.0,0.001]
["bitfinex","ETHUSD",1766391814712,0.422,3048.8,3048.0,0.001]
["bitfinex","ETHUSD",1766391815635,0.422,3048.7,3048.1,1.3048]
["bitfinex","ETHUSD",1766391816105,0.02874605,3048.6,3048.1,1.3048]
["bitfinex","ETHUSD",1766391816310,0.02874605,3048.6,3048.0,0.001]
["bitfinex","ETHUSD",1766391816311,0.422,3048.7,3048.0,0.001]
["bitfinex","ETHUSD",1766391816629,0.04282726,3048.6,3047.3,1.3048]
["bitfinex","ETHUSD",1766391816938,0.70250827,3048.5,3047.3,4.58633003]
["bitfinex","ETHUSD",1766391817139,0.555,3048.6,3047.7,1.3048]
["bitfinex","ETHUSD",1766391817303,0.422,3048.4,3047.8,1.3048]
["bitfinex","ETHUSD",1766391819042,0.555,3048.6,3048.0,0.9617]
["bitfinex","ETHUSD",1766391819228,1.665,3049.1,3047.9,0.9617]
["bitfinex","ETHUSD",1766391819229,0.423,3048.9,3047.9,0.9617]
["bitfinex","ETHUSD",1766391819432,0.555,3048.6,3048.1,1.3048]
["bitfinex","ETHUSD",1766391819843,0.423,3048.9,3048.1,1.3048]
["bitfinex","ETHUSD",1766391820011,1.665,3049.1,3048.1,0.3431]
["bitfinex","ETHUSD",1766391820211,1.665,3049.1,3047.9,0.426]
["bitfinex","ETHUSD",1766391820212,1.665,3049.1,3048.5,0.3431]
["bitfinex","ETHUSD",1766391820419,1.11,3049.2,3048.0,5.28842467]
["bitfinex","ETHUSD",1766391820420,1.11,3049.2,3048.3,0.426]
["bitfinex","ETHUSD",1766391820744,1.11,3049.2,3048.6,0.9617]
["bitfinex","ETHUSD",1766391820913,0.002,3048.7,3048.6,0.9617]
["bitfinex","ETHUSD",1766391821112,1.11,3049.2,3048.6,1.42020328]
["bitfinex","ETHUSD",1766391821314,1.11,3049.2,3048.9,1.1]
["bitfinex","ETHUSD",1766391822009,1.665,3049.2,3048.9,1.1]
["bitfinex","ETHUSD",1766391824048,1.665,3049.2,3048.5,3.28026483]
["bitfinex","ETHUSD",1766391824215,1.665,3049.2,3048.3,1.7308]
["bitfinex","ETHUSD",1766391824552,0.02874605,3049.1,3048.3,1.3048]
["bitfinex","ETHUSD",1766391824728,2.22,3049.2,3048.2,3.2806084]
["bitfinex","ETHUSD",1766391824930,5.9954638,3049.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1766391825108,2.71590388,3049.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1766391825314,2.71590388,3049.2,3048.1,4.58553225]
["bitfinex","ETHUSD",1766391825811,6.02421304,3049.2,3048.0,0.427]
["bitfinex","ETHUSD",1766391826012,0.6024213,3049.1,3048.0,0.427]
["bitfinex","ETHUSD",1766391826251,0.6024213,3049.1,3048.0,0.001]
["bitfinex","ETHUSD",1766391826452,0.423,3049.0,3048.0,0.001]
["bitfinex","ETHUSD",1766391826912,4.25781764,3049.0,3048.0,0.001]
["bitfinex","ETHUSD",1766391827720,0.002,3052.4,3048.7,5.28842467]
["bitfinex","ETHUSD",1766391828045,0.002,3052.4,3050.3,1.3048]
["bitfinex","ETHUSD",1766391828046,6.97543586,3052.3,3050.3,1.3048]
["bitfinex","ETHUSD",1766391828212,13.52787172,3052.3,3050.0,1.3048]
["bitfinex","ETHUSD",1766391828420,1.88182964,3052.2,3050.1,0.04282726]
["bitfinex","ETHUSD",1766391828626,5.28842467,3051.9,3049.9,0.17123611]
["bitfinex","ETHUSD",1766391828854,0.423,3051.8,3049.9,0.17123611]
["bitfinex","ETHUSD",1766391829059,9.83058621,3051.7,3049.9,0.17123611]
["bitfinex","ETHUSD",1766391829223,0.002,3050.3,3049.9,0.17123611]
["bitfinex","ETHUSD",1766391829420,0.423,3050.2,3049.9,0.17123611]
["bitfinex","ETHUSD",1766391830373,0.002,3051.5,3050.1,1.7268]
["bitfinex","ETHUSD",1766391830539,0.002,3051.5,3050.5,0.3431]
["bitfinex","ETHUSD",1766391830540,0.422,3051.4,3050.5,0.3431]
["bitfinex","ETHUSD",1766391830880,0.422,3051.4,3050.6,0.04282726]
["bitfinex","ETHUSD",1766391831270,0.422,3051.4,3050.5,1.3048]
["bitfinex","ETHUSD",1766391831848,4.25419902,3051.4,3050.2,1.34762726]
["bitfinex","ETHUSD",1766391832474,7.53139804,3051.4,3050.2,1.34762726]
["bitfinex","ETHUSD",1766391832687,0.7533398,3051.3,3050.2,1.34762726]
["bitfinex","ETHUSD",1766391833468,0.7533398,3051.3,3050.2,3.27847341]
["bitfinex","ETHUSD",1766391833664,4.25422791,3051.4,3050.3,1.3048]
["bitfinex","ETHUSD",1766391834149,7.53145582,3051.4,3050.3,1.3048]
["bitfinex","ETHUSD",1766391834358,4.80922791,3051.4,3050.3,1.3048]
["bitfinex","ETHUSD",1766391835480,8.08645582,3051.4,3050.3,1.3048]
["bitfinex","ETHUSD",1766391835676,11.36368373,3051.4,3049.8,1.3048]
["bitfinex","ETHUSD",1766391835845,0.80884558,3051.3,3049.8,4.58363682]
["bitfinex","ETHUSD",1766391836379,0.80884558,3051.3,3050.0,0.001]
["bitfinex","ETHUSD",1766391836758,1.36384558,3051.3,3050.0,0.001]
["bitfinex","ETHUSD",1766391837462,6.5547981,3051.2,3050.0,0.001]
["bitfinex","ETHUSD",1766391837666,0.79186437,3051.1,3050.0,0.001]
["bitfinex","ETHUSD",1766391837862,0.79186437,3051.1,3049.4,0.9617]
["bitfinex","ETHUSD",1766391838063,0.79186437,3051.1,3049.6,3.27901949]
["bitfinex","ETHUSD",1766391838395,0.79186437,3051.1,3049.9,1.3048]
["bitfinex","ETHUSD",1766391838994,0.79186437,3051.1,3050.0,0.03278688]
["bitfinex","ETHUSD",1766391839321,0.555,3051.1,3049.9,0.03278796]
["bitfinex","ETHUSD",1766391839605,0.422,3051.0,3049.5,5.57369778]
["bitfinex","ETHUSD",1766391839908,6.97724428,3051.0,3049.6,1.3048]
["bitfinex","ETHUSD",1766391840091,3.69962214,3051.0,3049.7,3.27890879]
["bitfinex","ETHUSD",1766391840297,3.69962214,3051.0,3049.8,3.31167951]
["bitfinex","ETHUSD",1766391840600,0.75321301,3050.9,3049.5,1.3048]
["bitfinex","ETHUSD",1766391840808,0.75321301,3050.9,3050.0,1.3048]
["bitfinex","ETHUSD",1766391840965,0.555,3051.3,3050.4,0.9617]
["bitfinex","ETHUSD",1766391841299,0.422,3051.2,3050.4,1.3048]
["bitfinex","ETHUSD",1766391841504,0.422,3051.2,3050.5,1.3048]
["bitfinex","ETHUSD",1766391841895,0.422,3051.2,3050.5,4.58292623]
["bitfinex","ETHUSD",1766391842094,0.6864,3051.2,3049.8,15.159596]
["bitfinex","ETHUSD",1766391842274,0.6864,3051.2,3050.3,0.9617]
["bitfinex","ETHUSD",1766391842482,0.6864,3051.2,3050.1,1.3048]
["bitfinex","ETHUSD",1766391842800,0.422,3051.2,3050.3,3.27835521]
["bitfinex","ETHUSD",1766391843099,0.422,3051.2,3050.4,1.3048]
["bitfinex","ETHUSD",1766391843429,0.422,3051.2,3050.5,1.3048]
["bitfinex","ETHUSD",1766391844136,0.977,3051.2,3050.5,1.3048]
["bitfinex","ETHUSD",1766391845340,4.25440352,3051.2,3050.0,1.3048]
["bitfinex","ETHUSD",1766391845634,0.53644035,3051.1,3049.9,0.001]
["bitfinex","ETHUSD",1766391846133,6.55522778,3051.0,3049.9,0.001]
["bitfinex","ETHUSD",1766391846351,0.422,3050.9,3050.0,1.2857]
["bitfinex","ETHUSD",1766391846924,0.422,3050.9,3049.9,0.001]
["bitfinex","ETHUSD",1766391847445,0.555,3051.1,3050.1,0.3711]
["bitfinex","ETHUSD",1766391847603,0.422,3051.0,3050.1,0.3711]
["bitfinex","ETHUSD",1766391848136,0.422,3051.0,3050.3,0.3711]
["bitfinex","ETHUSD",1766391848430,0.422,3051.0,3050.5,1.2857]
["bitfinex","ETHUSD",1766391848934,0.977,3051.0,3050.5,1.2857]
["bitfinex","ETHUSD",1766391850548,9.83316396,3050.9,3048.9,0.04282726]
["bitfinex","ETHUSD",1766391850744,1.0810164,3050.8,3050.3,0.04282726]
["bitfinex","ETHUSD",1766391851046,0.555,3051.0,3050.7,0.04282726]
["bitfinex","ETHUSD",1766391851405,1.11,3051.3,3050.9,0.04282726]
["bitfinex","ETHUSD",1766391851610,0.422,3051.2,3050.9,0.04282726]
["bitfinex","ETHUSD",1766391852106,3.27632977,3052.2,3051.1,0.04282726]
["bitfinex","ETHUSD",1766391852326,0.422,3052.1,3050.7,0.04282726]
["bitfinex","ETHUSD",1766391852619,3.27664733,3051.9,3050.8,0.9146]
["bitfinex","ETHUSD",1766391852811,3.27664733,3051.9,3050.9,1.2857]
["bitfinex","ETHUSD",1766391853012,3.97404291,3052.0,3050.7,0.07560662]
["bitfinex","ETHUSD",1766391853210,0.422,3051.8,3051.0,0.9146]
["bitfinex","ETHUSD",1766391853415,0.69746595,3052.0,3051.1,0.9146]
["bitfinex","ETHUSD",1766391853616,0.422,3051.9,3051.1,0.74700407]
["bitfinex","ETHUSD",1766391853820,0.422,3051.9,3051.2,1.2857]
["bitfinex","ETHUSD",1766391854021,0.977,3051.9,3051.2,1.2857]
["bitfinex","ETHUSD",1766391854222,0.977,3051.9,3051.0,1.2857]
["bitfinex","ETHUSD",1766391854517,0.977,3051.9,3051.2,0.9146]
["bitfinex","ETHUSD",1766391854739,0.977,3051.9,3051.3,0.3711]
["bitfinex","ETHUSD",1766391854971,1.40235665,3051.9,3051.3,0.3711]
["bitfinex","ETHUSD",1766391855321,0.977,3051.9,3051.3,0.3711]
["bitfinex","ETHUSD",1766391855558,4.2537458,3051.9,3050.5,0.04282726]
["bitfinex","ETHUSD",1766391855878,7.53030736,3051.9,3050.9,0.3711]
["bitfinex","ETHUSD",1766391856018,7.53030736,3051.9,3050.8,0.9146]
["bitfinex","ETHUSD",1766391856413,7.53030736,3051.9,3050.5,1.2857]
["bitfinex","ETHUSD",1766391856642,1.08068999,3051.8,3050.5,1.2857]
["bitfinex","ETHUSD",1766391857753,1.08068999,3051.8,3050.1,1.2857]
["bitfinex","ETHUSD",1766391858228,1.08068999,3051.8,3050.1,0.3711]
["bitfinex","ETHUSD",1766391858548,9.83058621,3051.7,3049.9,0.04382726]
["bitfinex","ETHUSD",1766391858855,13.10744828,3051.7,3049.9,0.001]
["bitfinex","ETHUSD",1766391859060,1.41901383,3051.6,3049.9,0.001]
["bitfinex","ETHUSD",1766391859850,1.41901383,3051.6,3049.2,0.9146]
["bitfinex","ETHUSD",1766391860057,1.41901383,3051.6,3049.4,0.9146]
["bitfinex","ETHUSD",1766391860356,0.04282726,3051.5,3049.4,0.9146]
["bitfinex","ETHUSD",1766391860523,0.422,3051.4,3049.4,0.9146]
["bitfinex","ETHUSD",1766391860926,13.10916656,3051.3,3049.4,0.9146]
["bitfinex","ETHUSD",1766391861126,1.35311666,3051.2,3049.4,0.9146]
["bitfinex","ETHUSD",1766391861335,1.90811666,3051.2,3049.4,7.47326077]
["bitfinex","ETHUSD",1766391861535,1.90811666,3051.2,3050.1,0.3711]
["bitfinex","ETHUSD",1766391861739,0.422,3051.1,3050.2,1.2857]
["bitfinex","ETHUSD",1766391861933,0.422,3051.1,3049.5,0.04282726]
["bitfinex","ETHUSD",1766391861934,0.422,3051.1,3049.6,0.9146]
["bitfinex","ETHUSD",1766391862250,0.555,3051.2,3049.9,1.2857]
["bitfinex","ETHUSD",1766391862450,0.422,3051.0,3050.0,1.2857]
["bitfinex","ETHUSD",1766391862629,0.555,3051.2,3050.0,1.2857]
["bitfinex","ETHUSD",1766391862963,0.555,3051.2,3050.0,0.3711]
["bitfinex","ETHUSD",1766391862964,0.422,3050.9,3050.0,0.3711]
["bitfinex","ETHUSD",1766391863124,0.422,3050.9,3050.0,1.32852726]
["bitfinex","ETHUSD",1766391863326,0.422,3050.9,3050.1,0.46072894]
["bitfinex","ETHUSD",1766391863545,0.555,3051.2,3050.3,0.3711]
["bitfinex","ETHUSD",1766391863766,0.555,3051.2,3050.4,0.04282726]
["bitfinex","ETHUSD",1766391863943,0.422,3051.1,3050.7,1.2857]
["bitfinex","ETHUSD",1766391864451,0.422,3051.1,3050.8,1.2857]
["bitfinex","ETHUSD",1766391864689,1e-08,3051.2,3051.0,0.422]
["bitfinex","ETHUSD",1766391864823,1e-08,3051.2,3051.0,1.2857]
["bitfinex","ETHUSD",1766391865024,0.047,3051.1,3051.0,1.74204466]
["bitfinex","ETHUSD",1766391865257,0.047,3051.1,3051.0,1.2857]
["bitfinex","ETHUSD",1766391865459,0.555,3051.7,3051.0,0.9146]
["bitfinex","ETHUSD",1766391865658,0.422,3051.6,3051.0,0.9146]
["bitfinex","ETHUSD",1766391866168,0.422,3051.6,3051.0,1.2857]
["bitfinex","ETHUSD",1766391866354,0.977,3051.6,3051.0,1.2857]
["bitfinex","ETHUSD",1766391866535,0.977,3051.6,3051.0,1.7420402]
["bitfinex","ETHUSD",1766391867062,0.002,3051.3,3050.7,0.9146]
["bitfinex","ETHUSD",1766391867627,0.002,3051.3,3050.4,4.56386724]
["bitfinex","ETHUSD",1766391867854,0.002,3051.3,3050.6,3.27802723]
["bitfinex","ETHUSD",1766391868069,0.422,3051.2,3050.8,0.9146]
["bitfinex","ETHUSD",1766391868244,0.002,3051.3,3050.9,0.3549]
["bitfinex","ETHUSD",1766391868449,0.422,3051.4,3051.0,1.3429]
["bitfinex","ETHUSD",1766391868752,0.422,3051.5,3051.0,0.3549]
["bitfinex","ETHUSD",1766391868934,0.422,3051.5,3050.9,3.64097606]
["bitfinex","ETHUSD",1766391868935,0.555,3051.6,3051.1,1.3429]
["bitfinex","ETHUSD",1766391869739,0.555,3051.6,3050.9,0.36326817]
["bitfinex","ETHUSD",1766391869740,0.555,3051.6,3050.8,0.3549]
["bitfinex","ETHUSD",1766391869970,0.555,3051.6,3050.9,1.3429]
["bitfinex","ETHUSD",1766391871243,4.64073795,3051.6,3050.4,1.7679]
["bitfinex","ETHUSD",1766391871464,8.4727085,3051.6,3050.1,3.73929852]
["bitfinex","ETHUSD",1766391871771,8.4727085,3051.6,3050.1,0.46072894]
["bitfinex","ETHUSD",1766391871974,8.4727085,3051.6,3050.3,3.27828853]
["bitfinex","ETHUSD",1766391872343,0.422,3051.5,3050.3,3.27828853]
["bitfinex","ETHUSD",1766391872580,1.9187674,3051.6,3050.3,0.03278366]
["bitfinex","ETHUSD",1766391872758,1.11,3051.6,3050.7,0.988]
["bitfinex","ETHUSD",1766391873060,1.11,3051.6,3050.8,4.62072834]
["bitfinex","ETHUSD",1766391873242,1.532,3051.6,3050.9,0.46207283]
["bitfinex","ETHUSD",1766391873448,1.11,3051.6,3050.8,4.620707]
["bitfinex","ETHUSD",1766391873679,1.532,3051.6,3050.8,1.3429]
["bitfinex","ETHUSD",1766391873878,2.087,3051.6,3050.8,1.3429]
["bitfinex","ETHUSD",1766391874469,2.087,3051.6,3050.9,1.3429]
["bitfinex","ETHUSD",1766391875655,2.089,3051.6,3050.9,1.3429]
["bitfinex","ETHUSD",1766391875854,1.667,3051.6,3051.0,0.46206486]
["bitfinex","ETHUSD",1766391876172,1.667,3051.6,3051.1,1.2906]
["bitfinex","ETHUSD",1766391876351,2.222,3051.6,3051.2,0.9216]
["bitfinex","ETHUSD",1766391876549,2.222,3051.6,3051.2,1.2906]
["bitfinex","ETHUSD",1766391876748,0.555,3051.7,3051.3,1.2906]
["bitfinex","ETHUSD",1766391877448,0.555,3051.7,3051.0,0.425]
["bitfinex","ETHUSD",1766391878176,7.69745112,3051.7,3051.0,0.425]
["bitfinex","ETHUSD",1766391878489,7.69745112,3051.7,3050.5,5.1666]
["bitfinex","ETHUSD",1766391878679,4.42057556,3051.7,3050.7,0.369]
["bitfinex","ETHUSD",1766391878882,8.25245112,3051.7,3050.5,4.245]
["bitfinex","ETHUSD",1766391879050,11.52932668,3051.7,3050.5,4.245]
["bitfinex","ETHUSD",1766391879254,11.52932668,3051.7,3050.5,0.425]
["bitfinex","ETHUSD",1766391879255,1.15313267,3051.6,3050.5,0.425]
["bitfinex","ETHUSD",1766391879787,6.55415368,3051.5,3050.2,1.2906]
["bitfinex","ETHUSD",1766391880294,0.422,3051.4,3050.3,0.9216]
["bitfinex","ETHUSD",1766391880499,3.27707684,3051.5,3050.2,6.55692366]
["bitfinex","ETHUSD",1766391880672,0.422,3051.3,3050.4,0.369]
["bitfinex","ETHUSD",1766391881028,0.422,3051.3,3050.1,0.425]
["bitfinex","ETHUSD",1766391881211,0.422,3051.2,3050.1,1.3466]
["bitfinex","ETHUSD",1766391881859,3.27750647,3051.1,3050.1,1.3466]
["bitfinex","ETHUSD",1766391882063,6.55501294,3051.1,3050.1,1.3466]
["bitfinex","ETHUSD",1766391882678,3.27750647,3051.1,3050.1,1.3466]
["bitfinex","ETHUSD",1766391882868,3.27750647,3051.1,3050.1,1.80913921]
["bitfinex","ETHUSD",1766391883067,3.27750647,3051.1,3050.1,1.3466]
["bitfinex","ETHUSD",1766391883788,3.27750647,3051.1,3050.1,1.3476]
["bitfinex","ETHUSD",1766391883965,7.11001294,3051.1,3050.1,1.3476]
["bitfinex","ETHUSD",1766391884792,7.11001294,3051.1,3050.1,0.426]
["bitfinex","ETHUSD",1766391885285,3.83250647,3051.1,3050.1,0.426]
["bitfinex","ETHUSD",1766391885595,0.42545065,3051.0,3050.1,0.001]
["bitfinex","ETHUSD",1766391886096,6.55544264,3050.9,3049.7,0.425]
["bitfinex","ETHUSD",1766391886398,0.422,3050.8,3049.5,1.2906]
["bitfinex","ETHUSD",1766391886908,0.422,3050.8,3049.6,3.27911478]
["bitfinex","ETHUSD",1766391887205,0.422,3050.7,3049.5,4.56975051]
["bitfinex","ETHUSD",1766391887428,0.422,3050.7,3049.6,0.45707505]
["bitfinex","ETHUSD",1766391888018,3.6999911,3050.7,3049.7,0.9216]
["bitfinex","ETHUSD",1766391888203,6.5559822,3050.7,3049.7,0.9216]
["bitfinex","ETHUSD",1766391888543,0.422,3050.6,3049.4,3.28028122]
["bitfinex","ETHUSD",1766391888826,0.422,3050.6,3049.5,0.8274293]
["bitfinex","ETHUSD",1766391889026,0.977,3050.6,3049.5,0.8274293]
["bitfinex","ETHUSD",1766391889229,0.977,3050.6,3049.4,0.001]
["bitfinex","ETHUSD",1766391890116,9.83445336,3050.5,3049.4,0.001]
["bitfinex","ETHUSD",1766391890517,9.83445336,3050.5,3048.9,1.7156]
["bitfinex","ETHUSD",1766391890718,6.55630224,3050.5,3048.9,0.425]
["bitfinex","ETHUSD",1766391890917,0.422,3050.4,3049.0,1.32339763]
["bitfinex","ETHUSD",1766391891122,0.69783022,3050.3,3049.0,1.46553976]
["bitfinex","ETHUSD",1766391891521,1.25283022,3050.3,3049.0,1.46553976]
["bitfinex","ETHUSD",1766391892198,6.55694708,3050.2,3049.0,1.46553976]
["bitfinex","ETHUSD",1766391892398,3.27847354,3050.2,3049.0,4.74630155]
["bitfinex","ETHUSD",1766391892625,0.422,3050.1,3049.0,1.46653976]
["bitfinex","ETHUSD",1766391892832,1.24517773,3050.1,3049.0,1.46653976]
["bitfinex","ETHUSD",1766391893431,0.82317773,3050.1,3049.0,1.46653976]
["bitfinex","ETHUSD",1766391893736,0.422,3050.0,3049.0,1.46653976]
["bitfinex","ETHUSD",1766391894313,0.422,3050.0,3049.1,1.2906]
["bitfinex","ETHUSD",1766391895118,3.70078729,3050.0,3049.1,1.2906]
["bitfinex","ETHUSD",1766391895331,3.27878729,3050.0,3049.1,1.2906]
["bitfinex","ETHUSD",1766391895526,0.422,3049.9,3049.1,1.2906]
["bitfinex","ETHUSD",1766391895706,1.17543741,3049.9,3049.1,1.2906]
["bitfinex","ETHUSD",1766391896046,1.17543741,3049.9,3048.8,0.001]
["bitfinex","ETHUSD",1766391896240,3.27890353,3049.8,3048.8,0.001]
["bitfinex","ETHUSD",1766391896456,0.422,3049.8,3049.0,0.9216]
["bitfinex","ETHUSD",1766391896862,0.422,3049.8,3048.9,0.369]
["bitfinex","ETHUSD",1766391897135,1.17545892,3049.8,3048.8,0.001]
["bitfinex","ETHUSD",1766391897528,0.422,3049.8,3048.8,1.2916]
["bitfinex","ETHUSD",1766391898052,0.422,3049.8,3048.9,0.9216]
["bitfinex","ETHUSD",1766391898206,3.27901105,3049.7,3048.8,0.001]
["bitfinex","ETHUSD",1766391898414,6.5580221,3049.7,3048.6,0.001]
["bitfinex","ETHUSD",1766391898630,9.83703315,3049.7,3048.6,0.001]
["bitfinex","ETHUSD",1766391898832,1.02590332,3049.6,3048.2,1.2906]
["bitfinex","ETHUSD",1766391899147,1.02590332,3049.6,3048.1,0.001]
["bitfinex","ETHUSD",1766391899672,0.04282726,3048.8,3047.5,0.001]
["bitfinex","ETHUSD",1766391899826,0.04282726,3048.8,3047.0,1.09299915]
["bitfinex","ETHUSD",1766391899827,0.04282726,3048.4,3047.0,1.09299915]
["bitfinex","ETHUSD",1766391900032,0.422,3048.3,3047.0,0.9216]
["bitfinex","ETHUSD",1766391900227,6.56124926,3048.2,3047.0,0.9216]
["bitfinex","ETHUSD",1766391900429,7.26385691,3048.2,3047.0,0.9216]
["bitfinex","ETHUSD",1766391900647,1.02590332,3049.6,3047.1,6.21968136]
["bitfinex","ETHUSD",1766391900956,0.555,3050.1,3049.4,0.369]
["bitfinex","ETHUSD",1766391901119,0.555,3050.1,3049.7,1.2906]
["bitfinex","ETHUSD",1766391901453,0.555,3050.6,3049.8,1.2906]
["bitfinex","ETHUSD",1766391901757,3.83338862,3050.3,3049.1,1.7146]
["bitfinex","ETHUSD",1766391901914,0.555,3050.3,3049.8,1.1]
["bitfinex","ETHUSD",1766391902114,0.422,3050.2,3049.8,1.1]
["bitfinex","ETHUSD",1766391902314,3.83337508,3050.3,3049.8,1.1]
["bitfinex","ETHUSD",1766391902538,0.422,3050.2,3049.8,1.1]
["bitfinex","ETHUSD",1766391902940,0.422,3050.2,3049.5,1.2906]
["bitfinex","ETHUSD",1766391903140,0.422,3050.2,3049.2,3.45091558]
["bitfinex","ETHUSD",1766391903341,0.422,3050.2,3049.3,0.38749156]
["bitfinex","ETHUSD",1766391903857,0.977,3050.2,3049.1,0.9216]
["bitfinex","ETHUSD",1766391904361,6.55716206,3050.1,3049.1,0.9216]
["bitfinex","ETHUSD",1766391904555,3.27858103,3050.1,3048.5,0.9216]
["bitfinex","ETHUSD",1766391904725,0.422,3050.0,3049.1,0.9216]
["bitfinex","ETHUSD",1766391904920,0.8475581,3050.0,3049.1,1.2906]
["bitfinex","ETHUSD",1766391905522,0.422,3049.9,3049.4,0.9124]
["bitfinex","ETHUSD",1766391905724,0.555,3050.2,3049.4,1.2741]
["bitfinex","ETHUSD",1766391905949,0.422,3049.9,3049.4,1.2741]
["bitfinex","ETHUSD",1766391906228,0.422,3049.9,3049.4,0.9124]
["bitfinex","ETHUSD",1766391906435,0.977,3049.9,3049.4,0.9124]
["bitfinex","ETHUSD",1766391906732,0.977,3049.9,3049.1,0.3617]
["bitfinex","ETHUSD",1766391907259,4.25579787,3049.9,3049.0,0.9124]
["bitfinex","ETHUSD",1766391907558,4.68136717,3049.9,3048.9,1.2741]
["bitfinex","ETHUSD",1766391908051,0.422,3049.8,3048.8,0.424]
["bitfinex","ETHUSD",1766391908250,0.422,3049.8,3049.0,0.3617]
["bitfinex","ETHUSD",1766391908455,0.422,3049.7,3049.2,0.9124]
["bitfinex","ETHUSD",1766391908653,0.555,3049.9,3049.1,3.27964315]
["bitfinex","ETHUSD",1766391908853,0.555,3049.7,3049.3,1.2741]
["bitfinex","ETHUSD",1766391909260,1e-08,3049.7,3049.3,0.45537432]
["bitfinex","ETHUSD",1766391909425,1e-08,3049.7,3049.4,1.2741]
["bitfinex","ETHUSD",1766391909941,0.555,3050.2,3049.2,1.2741]
["bitfinex","ETHUSD",1766391910136,0.555,3050.2,3049.3,0.9124]
["bitfinex","ETHUSD",1766391910340,0.555,3050.2,3049.4,0.9124]
["bitfinex","ETHUSD",1766391910742,0.422,3050.1,3049.4,0.9124]
["bitfinex","ETHUSD",1766391910938,0.422,3050.1,3049.4,1.36775521]
["bitfinex","ETHUSD",1766391911259,0.422,3050.1,3049.5,0.9124]
["bitfinex","ETHUSD",1766391911438,0.555,3050.1,3049.5,0.9124]
["bitfinex","ETHUSD",1766391911643,0.977,3050.1,3049.5,0.9124]
["bitfinex","ETHUSD",1766391911957,0.977,3050.1,3049.5,1.2741]
["bitfinex","ETHUSD",1766391913163,0.977,3050.1,3049.3,3.27942817]
["bitfinex","ETHUSD",1766391913463,0.977,3050.2,3049.5,0.45535282]
["bitfinex","ETHUSD",1766391913766,1.532,3050.2,3049.5,0.45535282]
["bitfinex","ETHUSD",1766391913965,1.532,3050.2,3049.3,1.2741]
["bitfinex","ETHUSD",1766391914259,1.532,3050.2,3049.4,0.9124]
["bitfinex","ETHUSD",1766391914465,1.532,3050.2,3049.4,1.2741]
["bitfinex","ETHUSD",1766391914679,1.532,3050.2,3049.2,0.424]
["bitfinex","ETHUSD",1766391914837,1.532,3050.2,3049.3,3.27943757]
["bitfinex","ETHUSD",1766391915036,1.532,3050.2,3049.6,0.9124]
["bitfinex","ETHUSD",1766391915236,1.532,3050.2,3049.6,1.2741]
["bitfinex","ETHUSD",1766391915437,1.8472,3050.2,3049.4,0.37034376]
["bitfinex","ETHUSD",1766391915633,1.8472,3050.2,3049.3,1.2741]
["bitfinex","ETHUSD",1766391915634,1.7426,3050.2,3049.3,1.2741]
["bitfinex","ETHUSD",1766391915948,0.422,3050.1,3049.3,1.2741]
["bitfinex","ETHUSD",1766391916355,0.422,3050.1,3049.3,0.3617]
["bitfinex","ETHUSD",1766391916676,0.422,3050.1,3049.4,0.9124]
["bitfinex","ETHUSD",1766391917668,0.3174,3050.0,3049.2,1.2741]
["bitfinex","ETHUSD",1766391918178,0.422,3049.9,3049.2,1.2741]
["bitfinex","ETHUSD",1766391918340,0.422,3049.9,3049.2,1.72958452]
["bitfinex","ETHUSD",1766391918837,0.977,3049.9,3049.2,1.72958452]
["bitfinex","ETHUSD",1766391919038,0.555,3049.9,3049.2,1.72958452]
["bitfinex","ETHUSD",1766391919238,0.977,3049.9,3049.2,1.72958452]
["bitfinex","ETHUSD",1766391919569,0.977,3049.9,3049.3,0.9124]
["bitfinex","ETHUSD",1766391920080,0.977,3049.9,3049.3,1.2741]
["bitfinex","ETHUSD",1766391920238,4.57324291,3049.9,3049.0,0.001]
["bitfinex","ETHUSD",1766391920769,1.2944,3049.9,3049.0,0.001]
["bitfinex","ETHUSD",1766391921271,1.8494,3049.9,3049.0,0.001]
["bitfinex","ETHUSD",1766391921484,2.1646,3049.9,3049.0,0.82689255]
["bitfinex","ETHUSD",1766391921934,1.7426,3049.9,3049.0,0.82689255]
["bitfinex","ETHUSD",1766391922133,0.422,3049.8,3049.1,1.2741]
["bitfinex","ETHUSD",1766391923673,0.977,3049.8,3049.1,1.2741]
["bitfinex","ETHUSD",1766391923834,0.977,3049.8,3049.0,0.001]
["bitfinex","ETHUSD",1766391924040,1.8183,3049.8,3049.0,0.001]
["bitfinex","ETHUSD",1766391924971,5.09720565,3049.8,3049.0,0.001]
["bitfinex","ETHUSD",1766391925180,1.8183,3049.8,3049.0,0.001]
["bitfinex","ETHUSD",1766391925859,5.09720551,3049.8,3049.0,0.001]
["bitfinex","ETHUSD",1766391926060,5.65220551,3049.8,3049.0,0.001]
["bitfinex","ETHUSD",1766391926576,0.99362055,3049.7,3049.0,0.001]
["bitfinex","ETHUSD",1766391927075,4.27263913,3049.7,3049.0,0.001]
["bitfinex","ETHUSD",1766391927274,0.6326,3049.6,3049.0,0.001]
["bitfinex","ETHUSD",1766391928467,0.555,3049.6,3049.0,0.001]
["bitfinex","ETHUSD",1766391928669,0.422,3049.5,3049.0,0.001]
["bitfinex","ETHUSD",1766391928862,0.422,3049.5,3049.2,0.9124]
["bitfinex","ETHUSD",1766391929176,0.555,3049.6,3049.2,1.2741]
["bitfinex","ETHUSD",1766391930766,0.555,3049.6,3049.0,0.3290979]
["bitfinex","ETHUSD",1766391930951,1.11,3049.6,3049.0,0.001]
["bitfinex","ETHUSD",1766391931665,0.3174,3049.4,3049.0,0.001]
["bitfinex","ETHUSD",1766391931851,0.422,3049.3,3048.6,0.425]
["bitfinex","ETHUSD",1766391932051,0.422,3049.3,3048.6,3.70516884]
["bitfinex","ETHUSD",1766391932573,1.11,3049.6,3048.9,3.27985937]
["bitfinex","ETHUSD",1766391932778,0.422,3049.5,3048.9,1.2741]
["bitfinex","ETHUSD",1766391933080,1.11,3049.6,3048.6,0.425]
["bitfinex","ETHUSD",1766391933284,1.11,3049.9,3049.5,0.3617]
["bitfinex","ETHUSD",1766391933464,1.11,3049.9,3049.6,1.2741]
["bitfinex","ETHUSD",1766391933666,1.11,3049.9,3049.3,0.425]
["bitfinex","ETHUSD",1766391934177,1.11,3049.9,3049.2,0.9124]
["bitfinex","ETHUSD",1766391934381,1.9076711,3049.9,3049.0,5.00124942]
["bitfinex","ETHUSD",1766391934562,1.4264,3049.9,3049.0,5.00124942]
["bitfinex","ETHUSD",1766391934760,1.11,3049.9,3049.1,3.27962824]
["bitfinex","ETHUSD",1766391934965,1.11,3049.9,3049.3,1.2965]
["bitfinex","ETHUSD",1766391935870,1.665,3049.9,3049.3,0.3463]
["bitfinex","ETHUSD",1766391936065,1.665,3049.9,3049.4,0.9584]
["bitfinex","ETHUSD",1766391936402,1.665,3049.9,3049.1,1.3252]
["bitfinex","ETHUSD",1766391936699,0.424,3050.1,3049.6,1.3252]
["bitfinex","ETHUSD",1766391936700,0.002,3050.1,3049.6,1.3252]
["bitfinex","ETHUSD",1766391938381,0.557,3050.1,3049.6,1.3252]
["bitfinex","ETHUSD",1766391938587,0.557,3050.1,3049.7,0.9584]
["bitfinex","ETHUSD",1766391939082,0.557,3050.1,3049.6,0.3668]
["bitfinex","ETHUSD",1766391939586,0.557,3050.1,3049.6,1.3252]
["bitfinex","ETHUSD",1766391939787,0.557,3050.1,3049.6,1.82815009]
["bitfinex","ETHUSD",1766391940486,0.557,3050.1,3049.6,0.50295009]
["bitfinex","ETHUSD",1766391940689,0.555,3050.9,3049.6,6.55818399]
["bitfinex","ETHUSD",1766391940991,0.555,3050.9,3049.9,5.29808136]
["bitfinex","ETHUSD",1766391941208,0.555,3050.9,3050.3,0.9584]
["bitfinex","ETHUSD",1766391941504,0.555,3050.9,3050.4,1.3252]
["bitfinex","ETHUSD",1766391941658,0.555,3050.9,3050.4,4.60338991]
["bitfinex","ETHUSD",1766391941861,0.555,3050.9,3050.4,2.11338035]
["bitfinex","ETHUSD",1766391942078,0.555,3050.9,3050.4,1.3252]
["bitfinex","ETHUSD",1766391943092,1e-08,3050.9,3050.1,0.9584]
["bitfinex","ETHUSD",1766391943291,1e-08,3050.9,3050.6,1.3252]
["bitfinex","ETHUSD",1766391944688,0.002,3051.4,3050.6,3.27801039]
["bitfinex","ETHUSD",1766391944889,0.002,3051.4,3051.0,0.3668]
["bitfinex","ETHUSD",1766391945090,0.002,3051.4,3051.0,1.7502]
["bitfinex","ETHUSD",1766391945464,0.557,3051.4,3051.0,1.7502]
["bitfinex","ETHUSD",1766391945997,0.557,3051.4,3051.0,0.425]
["bitfinex","ETHUSD",1766391946996,0.74749,3051.4,3051.0,0.425]
["bitfinex","ETHUSD",1766391947195,0.557,3051.4,3050.9,1.3252]
["bitfinex","ETHUSD",1766391948091,1.112,3051.4,3050.9,1.3252]
["bitfinex","ETHUSD",1766391950499,1.667,3051.4,3050.9,1.3252]
["bitfinex","ETHUSD",1766391952164,1.667,3051.4,3050.9,0.9584]
["bitfinex","ETHUSD",1766391952409,1.3459,3051.1,3050.2,1.3252]
["bitfinex","ETHUSD",1766391952574,1.3459,3051.1,3050.3,1.7492]
["bitfinex","ETHUSD",1766391952899,1.3459,3051.0,3050.3,1.7492]
["bitfinex","ETHUSD",1766391953203,0.3615,3050.9,3050.3,0.424]
["bitfinex","ETHUSD",1766391954697,3.63923056,3050.9,3050.3,0.424]
["bitfinex","ETHUSD",1766391954871,1.80826306,3050.8,3050.1,1.3252]
["bitfinex","ETHUSD",1766391955268,0.46236306,3050.8,3049.6,0.424]
["bitfinex","ETHUSD",1766391955469,1.3459,3050.7,3049.8,1.3252]
["bitfinex","ETHUSD",1766391955883,1.3459,3050.7,3049.8,4.60409146]
["bitfinex","ETHUSD",1766391956086,1.01736306,3050.8,3049.9,0.03278796]
["bitfinex","ETHUSD",1766391956401,0.422,3050.7,3050.1,0.9584]
["bitfinex","ETHUSD",1766391956699,0.977,3050.8,3050.2,0.9584]
["bitfinex","ETHUSD",1766391957082,0.979,3050.8,3050.2,0.9584]
["bitfinex","ETHUSD",1766391957282,0.557,3050.8,3050.2,0.9584]
["bitfinex","ETHUSD",1766391957488,0.557,3050.8,3050.2,1.3252]
["bitfinex","ETHUSD",1766391957888,1.112,3050.8,3050.2,1.3252]
["bitfinex","ETHUSD",1766391958110,1.112,3050.8,3050.3,0.9584]
["bitfinex","ETHUSD",1766391958282,0.555,3051.1,3050.8,0.99999999]
["bitfinex","ETHUSD",1766391958804,0.555,3051.1,3050.6,1.3252]
["bitfinex","ETHUSD",1766391960279,1.11,3051.1,3050.6,1.3252]
["bitfinex","ETHUSD",1766391960479,1.11,3051.1,3050.4,0.424]
["bitfinex","ETHUSD",1766391960784,1.3459,3050.8,3050.1,0.424]
["bitfinex","ETHUSD",1766391960981,0.422,3051.0,3049.9,0.3668]
["bitfinex","ETHUSD",1766391961185,0.3615,3050.4,3049.2,0.3668]
["bitfinex","ETHUSD",1766391961388,0.9844,3050.0,3049.2,0.3668]
["bitfinex","ETHUSD",1766391961573,1.4064,3050.0,3049.3,0.9584]
["bitfinex","ETHUSD",1766391961969,1.4064,3050.0,3049.2,0.3668]
["bitfinex","ETHUSD",1766391962191,0.422,3050.4,3049.8,1.3252]
["bitfinex","ETHUSD",1766391962421,0.9844,3050.6,3049.8,1.3252]
["bitfinex","ETHUSD",1766391962728,1.3459,3050.6,3049.8,1.3252]
["bitfinex","ETHUSD",1766391963031,0.555,3050.4,3049.9,0.3668]
["bitfinex","ETHUSD",1766391963519,0.422,3050.7,3050.1,0.3668]
["bitfinex","ETHUSD",1766391963830,0.9844,3050.9,3050.1,0.3668]
["bitfinex","ETHUSD",1766391963993,0.422,3050.8,3050.1,0.3668]
["bitfinex","ETHUSD",1766391964320,4.62362132,3050.9,3050.1,0.3668]
["bitfinex","ETHUSD",1766391964488,0.9844,3050.8,3050.1,0.3668]
["bitfinex","ETHUSD",1766391964688,3.89328345,3050.9,3049.9,0.424]
["bitfinex","ETHUSD",1766391964993,1.3459,3050.6,3049.9,0.424]
["bitfinex","ETHUSD",1766391965589,2.3229,3050.6,3049.8,0.3678]
["bitfinex","ETHUSD",1766391965795,2.3229,3050.6,3049.8,3.64670321]
["bitfinex","ETHUSD",1766391966020,0.9747,3050.5,3049.8,3.64670321]
["bitfinex","ETHUSD",1766391966226,0.3533,3050.5,3049.8,0.001]
["bitfinex","ETHUSD",1766391966432,0.9747,3050.4,3049.8,0.001]
["bitfinex","ETHUSD",1766391966605,0.9747,3050.2,3049.8,0.001]
["bitfinex","ETHUSD",1766391967243,4.25509601,3050.6,3049.6,0.424]
["bitfinex","ETHUSD",1766391967244,0.9747,3050.0,3049.6,0.424]
["bitfinex","ETHUSD",1766391967532,1.328,3050.0,3049.6,0.424]
["bitfinex","ETHUSD",1766391967934,1.883,3050.0,3049.4,3.28026559]
["bitfinex","ETHUSD",1766391968137,1.883,3050.0,3049.5,0.37052656]
["bitfinex","ETHUSD",1766391969229,1.328,3049.9,3049.4,0.001]
["bitfinex","ETHUSD",1766391969527,0.9747,3049.7,3049.4,0.001]
["bitfinex","ETHUSD",1766391970238,0.9747,3049.7,3048.9,3.62366447]
["bitfinex","ETHUSD",1766391970239,1.328,3049.7,3048.9,0.3438]
["bitfinex","ETHUSD",1766391970407,0.9747,3049.6,3048.9,0.7688]
["bitfinex","ETHUSD",1766391970613,1e-08,3049.7,3049.4,3.27929453]
["bitfinex","ETHUSD",1766391970807,1e-08,3049.7,3049.0,0.3448]
["bitfinex","ETHUSD",1766391971030,0.97470001,3049.7,3049.1,0.17343]
["bitfinex","ETHUSD",1766391971209,1e-08,3049.7,3049.1,1.48173]
["bitfinex","ETHUSD",1766391971526,1e-08,3049.7,3049.3,0.3438]
["bitfinex","ETHUSD",1766391971730,0.422,3050.2,3049.5,0.3438]
["bitfinex","ETHUSD",1766391971904,0.175,3050.2,3049.5,0.3438]
["bitfinex","ETHUSD",1766391972109,0.555,3050.6,3049.9,0.9645]
["bitfinex","ETHUSD",1766391972308,0.9747,3050.9,3050.1,1.3083]
["bitfinex","ETHUSD",1766391972821,1.883,3050.9,3050.1,1.3083]
["bitfinex","ETHUSD",1766391973014,1.883,3050.9,3050.1,0.3438]
["bitfinex","ETHUSD",1766391973015,0.9747,3050.8,3050.1,0.3438]
["bitfinex","ETHUSD",1766391973214,1.328,3050.7,3050.0,0.425]
["bitfinex","ETHUSD",1766391973526,1.328,3050.7,3050.0,3.70367942]
["bitfinex","ETHUSD",1766391973716,1.328,3050.7,3050.1,0.40474794]
["bitfinex","ETHUSD",1766391974133,1.328,3050.7,3050.0,0.7688]
["bitfinex","ETHUSD",1766391974913,0.9747,3050.4,3050.0,0.425]
["bitfinex","ETHUSD",1766391975102,1.328,3050.4,3050.0,0.425]
["bitfinex","ETHUSD",1766391975298,1.883,3050.4,3050.0,0.425]
["bitfinex","ETHUSD",1766391976409,1.883,3050.4,3049.7,4.04774313]
["bitfinex","ETHUSD",1766391976713,1.883,3050.4,3049.7,1.59794464]
["bitfinex","ETHUSD",1766391976918,0.555,3050.4,3049.8,0.3438]
["bitfinex","ETHUSD",1766391977642,0.3533,3050.7,3049.8,0.3438]
["bitfinex","ETHUSD",1766391977805,0.555,3050.9,3049.9,0.03278796]
["bitfinex","ETHUSD",1766391978009,1.11,3051.1,3050.2,0.3438]
["bitfinex","ETHUSD",1766391978010,0.93871298,3051.1,3050.2,0.3438]
["bitfinex","ETHUSD",1766391978225,0.93871298,3051.1,3050.3,0.425]
["bitfinex","ETHUSD",1766391978537,1.667,3051.4,3050.7,0.3438]
["bitfinex","ETHUSD",1766391978738,0.3533,3051.3,3050.7,0.425]
["bitfinex","ETHUSD",1766391979104,0.3533,3051.2,3050.7,0.425]
["bitfinex","ETHUSD",1766391979726,0.3533,3051.1,3050.7,0.425]
["bitfinex","ETHUSD",1766391980047,1.328,3051.1,3050.7,0.425]
["bitfinex","ETHUSD",1766391980253,1.883,3051.1,3050.7,0.425]
["bitfinex","ETHUSD",1766391980415,0.555,3051.1,3050.7,0.425]
["bitfinex","ETHUSD",1766391981025,1.667,3051.4,3050.7,1.7333]
["bitfinex","ETHUSD",1766391981649,2.995,3051.4,3050.7,0.7688]
["bitfinex","ETHUSD",1766391981957,0.9747,3051.3,3050.5,0.425]
["bitfinex","ETHUSD",1766391982251,1.328,3050.9,3050.5,0.425]
["bitfinex","ETHUSD",1766391982612,1.883,3050.9,3050.5,0.425]
["bitfinex","ETHUSD",1766391983515,1.5297,3050.9,3050.5,0.425]
["bitfinex","ETHUSD",1766391984436,1e-08,3050.9,3050.5,3.7031277]
["bitfinex","ETHUSD",1766391984613,1e-08,3050.9,3050.5,1.59777765]
["bitfinex","ETHUSD",1766391984814,1.667,3051.4,3050.7,0.3438]
["bitfinex","ETHUSD",1766391985219,8.77637904,3051.4,3050.5,0.425]
["bitfinex","ETHUSD",1766391985462,1.328,3050.9,3050.2,0.425]
["bitfinex","ETHUSD",1766391985615,0.422,3051.3,3050.4,1.3083]
["bitfinex","ETHUSD",1766391985819,0.36187,3051.2,3050.4,1.3083]
["bitfinex","ETHUSD",1766391986116,1.68987,3051.2,3050.4,1.3083]
["bitfinex","ETHUSD",1766391987340,0.9747,3051.1,3050.4,1.3083]
["bitfinex","ETHUSD",1766391987534,2.222,3051.4,3050.4,4.24267801]
["bitfinex","ETHUSD",1766391987739,0.555,3051.1,3050.4,3.74494581]
["bitfinex","ETHUSD",1766391987936,0.18,3051.1,3050.4,7.02320439]
["bitfinex","ETHUSD",1766391988247,2.222,3051.4,3050.8,0.9645]
["bitfinex","ETHUSD",1766391988452,2.222,3051.4,3050.9,1.7333]
["bitfinex","ETHUSD",1766391988955,0.847,3051.4,3051.0,0.9645]
["bitfinex","ETHUSD",1766391990236,0.555,3051.4,3050.9,0.425]
["bitfinex","ETHUSD",1766391990436,0.555,3051.4,3050.9,0.89527827]
["bitfinex","ETHUSD",1766391990753,0.555,3051.4,3050.9,1.70867827]
["bitfinex","ETHUSD",1766391990943,0.555,3051.4,3050.9,1.2384]
["bitfinex","ETHUSD",1766391991456,0.3533,3051.3,3050.9,0.425]
["bitfinex","ETHUSD",1766391991647,1.328,3051.3,3050.9,0.425]
["bitfinex","ETHUSD",1766391991845,0.3533,3051.2,3050.9,0.425]
["bitfinex","ETHUSD",1766391992064,1.328,3051.2,3050.7,1.0]
["bitfinex","ETHUSD",1766391992521,1.883,3051.2,3050.7,1.0]
["bitfinex","ETHUSD",1766391992939,0.555,3051.4,3050.8,3.27776133]
["bitfinex","ETHUSD",1766391993140,0.555,3051.4,3050.9,1.48617613]
["bitfinex","ETHUSD",1766391994054,0.557,3051.4,3050.9,4.76388101]
["bitfinex","ETHUSD",1766391994225,0.002,3051.6,3051.0,0.6334]
["bitfinex","ETHUSD",1766391994427,1.11,3051.7,3051.0,0.6334]
["bitfinex","ETHUSD",1766391994646,1.11,3051.9,3051.2,0.6334]
["bitfinex","ETHUSD",1766391994857,1e-08,3051.7,3051.2,0.6334]
["bitfinex","ETHUSD",1766391995063,1e-08,3051.7,3050.9,4.76388101]
["bitfinex","ETHUSD",1766391995359,1e-08,3051.7,3051.0,0.4763881]
["bitfinex","ETHUSD",1766391996422,1e-08,3051.7,3050.9,3.27770488]
["bitfinex","ETHUSD",1766391996757,1e-08,3051.7,3051.0,3.91097423]
["bitfinex","ETHUSD",1766391996944,1e-08,3051.7,3051.0,3.91100253]
["bitfinex","ETHUSD",1766391997260,0.55500001,3051.7,3051.0,0.6334]
["bitfinex","ETHUSD",1766391998043,1.46390001,3051.7,3050.7,2.0584]
["bitfinex","ETHUSD",1766391998248,1.2838,3051.6,3050.7,5.33633521]
["bitfinex","ETHUSD",1766391998452,1.2838,3051.5,3050.8,0.53373352]
["bitfinex","ETHUSD",1766391999539,0.3749,3051.4,3050.8,0.53373352]
["bitfinex","ETHUSD",1766391999739,1.2838,3051.2,3050.7,1.0]
["bitfinex","ETHUSD",1766391999958,1.2838,3050.9,3050.7,1.0]
["bitfinex","ETHUSD",1766392000160,1.2838,3050.9,3050.6,0.001]
["bitfinex","ETHUSD",1766392000362,0.17058,3050.9,3050.2,0.3507]
["bitfinex","ETHUSD",1766392000671,1.7058,3051.1,3050.6,0.001]
["bitfinex","ETHUSD",1766392000870,1.2838,3051.1,3050.6,0.001]
["bitfinex","ETHUSD",1766392001040,0.422,3051.2,3050.6,0.001]
["bitfinex","ETHUSD",1766392001241,1.7058,3051.2,3050.6,0.001]
["bitfinex","ETHUSD",1766392001475,0.555,3051.5,3050.6,0.001]
["bitfinex","ETHUSD",1766392001672,0.555,3051.5,3050.8,0.3507]
["bitfinex","ETHUSD",1766392001874,0.55700001,3051.7,3050.8,0.3507]
["bitfinex","ETHUSD",1766392002082,0.555,3051.5,3050.9,0.3507]
["bitfinex","ETHUSD",1766392002371,0.55700001,3051.7,3050.7,0.424]
["bitfinex","ETHUSD",1766392002575,0.55700001,3051.7,3051.1,1.2886]
["bitfinex","ETHUSD",1766392003142,0.002,3052.1,3051.5,1.0531]
["bitfinex","ETHUSD",1766392003453,0.002,3052.4,3051.7,1.0511]
["bitfinex","ETHUSD",1766392003655,0.002,3052.4,3051.8,0.47520158]
["bitfinex","ETHUSD",1766392003962,0.002,3052.6,3051.8,1.52630158]
["bitfinex","ETHUSD",1766392004553,0.002,3052.6,3051.9,0.3487]
["bitfinex","ETHUSD",1766392004754,1.11,3052.5,3051.9,0.3487]
["bitfinex","ETHUSD",1766392005157,0.002,3052.7,3052.2,0.3467]
["bitfinex","ETHUSD",1766392005443,1e-08,3053.0,3052.6,0.3427]
["bitfinex","ETHUSD",1766392005648,1e-08,3053.0,3052.3,1.0451]
["bitfinex","ETHUSD",1766392005842,1e-08,3053.0,3052.4,0.43214253]
["bitfinex","ETHUSD",1766392006085,1e-08,3053.0,3052.5,0.424]
["bitfinex","ETHUSD",1766392007076,0.55500001,3053.0,3052.5,0.424]
["bitfinex","ETHUSD",1766392007273,0.55500001,3053.0,3052.5,1.4691]
["bitfinex","ETHUSD",1766392007467,0.55500001,3053.0,3052.5,0.424]
["bitfinex","ETHUSD",1766392007664,1.83880001,3053.0,3052.5,0.424]
["bitfinex","ETHUSD",1766392008339,0.55500001,3053.0,3052.5,0.424]
["bitfinex","ETHUSD",1766392009266,0.9089,3052.7,3051.2,0.7024]
["bitfinex","ETHUSD",1766392009453,0.422,3052.9,3051.7,0.3427]
["bitfinex","ETHUSD",1766392009665,1.7058,3052.9,3052.0,1.0451]
["bitfinex","ETHUSD",1766392009950,0.555,3052.7,3052.0,1.0451]
["bitfinex","ETHUSD",1766392010175,0.55500001,3053.0,3052.2,8.624534]
["bitfinex","ETHUSD",1766392010385,0.55500001,3053.0,3052.5,0.3427]
["bitfinex","ETHUSD",1766392011149,1.2838,3053.5,3052.5,0.7024]
["bitfinex","ETHUSD",1766392011351,1.7058,3053.5,3052.5,0.7024]
["bitfinex","ETHUSD",1766392011572,1.7058,3053.5,3052.2,0.424]
["bitfinex","ETHUSD",1766392011573,1.7058,3053.5,3052.3,0.7024]
["bitfinex","ETHUSD",1766392011783,4.98073221,3053.5,3052.5,0.7024]
["bitfinex","ETHUSD",1766392011990,2.53154538,3053.5,3052.6,0.7024]
["bitfinex","ETHUSD",1766392012287,0.555,3053.5,3052.6,0.7024]
["bitfinex","ETHUSD",1766392012846,0.555,3053.5,3052.7,0.424]
["bitfinex","ETHUSD",1766392013052,0.9299,3053.5,3052.7,0.424]
["bitfinex","ETHUSD",1766392013895,0.555,3053.5,3052.8,0.7024]
["bitfinex","ETHUSD",1766392014193,0.555,3053.5,3052.9,13.445364]
["bitfinex","ETHUSD",1766392014391,0.555,3053.5,3053.0,2.0469364]
["bitfinex","ETHUSD",1766392014682,0.002,3053.6,3053.0,0.7024]
["bitfinex","ETHUSD",1766392015263,0.9109,3053.9,3053.2,0.7004]
["bitfinex","ETHUSD",1766392015264,0.002,3053.9,3053.2,0.7004]
["bitfinex","ETHUSD",1766392015575,1.2838,3054.3,3053.3,0.7004]
["bitfinex","ETHUSD",1766392015776,0.002,3053.5,3053.3,3.97544868]
["bitfinex","ETHUSD",1766392015979,0.3749,3054.2,3053.4,0.39754487]
["bitfinex","ETHUSD",1766392016194,0.3749,3054.2,3053.1,0.424]
["bitfinex","ETHUSD",1766392016360,0.9089,3053.9,3053.1,0.424]
["bitfinex","ETHUSD",1766392016692,1.2838,3053.9,3053.1,0.424]
["bitfinex","ETHUSD",1766392016881,0.3749,3053.8,3053.1,0.424]
["bitfinex","ETHUSD",1766392017059,1.2838,3053.7,3053.1,0.424]
["bitfinex","ETHUSD",1766392017261,0.3749,3053.7,3053.1,0.424]
["bitfinex","ETHUSD",1766392017462,0.555,3053.9,3053.2,0.863]
["bitfinex","ETHUSD",1766392017662,0.555,3053.9,3053.2,3.27525199]
["bitfinex","ETHUSD",1766392017977,0.555,3053.9,3053.4,0.5]
["bitfinex","ETHUSD",1766392018176,0.9089,3053.8,3053.4,0.5]
["bitfinex","ETHUSD",1766392018375,0.9089,3053.8,3052.7,4.0194]
["bitfinex","ETHUSD",1766392018739,0.9089,3053.7,3052.7,1.6114]
["bitfinex","ETHUSD",1766392018860,0.9089,3053.7,3052.7,0.786]
["bitfinex","ETHUSD",1766392019056,1.75239496,3053.7,3052.7,0.786]
["bitfinex","ETHUSD",1766392019284,1.75239496,3053.7,3052.9,3.27557167]
["bitfinex","ETHUSD",1766392019285,0.9089,3053.7,3052.9,3.27557167]
["bitfinex","ETHUSD",1766392019494,0.9089,3053.7,3052.8,1.1874]
["bitfinex","ETHUSD",1766392019495,0.555,3053.7,3053.0,4.46284961]
["bitfinex","ETHUSD",1766392019697,0.555,3053.7,3053.1,0.362]
["bitfinex","ETHUSD",1766392019906,0.555,3053.7,3052.7,0.424]
["bitfinex","ETHUSD",1766392019907,1.4639,3053.7,3052.7,4.88714685]
["bitfinex","ETHUSD",1766392020207,0.9089,3053.6,3052.7,0.424]
["bitfinex","ETHUSD",1766392020360,0.9089,3053.1,3052.7,0.424]
["bitfinex","ETHUSD",1766392020568,0.3749,3054.4,3053.0,0.1626]
["bitfinex","ETHUSD",1766392020871,0.557,3054.8,3054.0,0.1626]
["bitfinex","ETHUSD",1766392021068,0.557,3054.8,3054.0,0.253]
["bitfinex","ETHUSD",1766392021271,1e-08,3054.8,3054.1,28.48275187]
["bitfinex","ETHUSD",1766392021475,0.9089,3055.2,3054.3,0.253]
["bitfinex","ETHUSD",1766392021688,0.555,3055.3,3054.3,0.677]
["bitfinex","ETHUSD",1766392021869,1e-08,3054.8,3054.3,3.95098546]
["bitfinex","ETHUSD",1766392022069,0.555,3055.3,3054.3,3.95098546]
["bitfinex","ETHUSD",1766392022292,0.555,3055.3,3054.2,0.424]
["bitfinex","ETHUSD",1766392022293,1.2838,3055.2,3054.2,0.424]
["bitfinex","ETHUSD",1766392022503,1.2838,3055.0,3054.2,0.424]
["bitfinex","ETHUSD",1766392022704,1.2838,3054.9,3054.2,0.424]
["bitfinex","ETHUSD",1766392022888,0.9089,3054.8,3054.2,0.424]
["bitfinex","ETHUSD",1766392023605,1.2838,3054.8,3054.2,0.424]
["bitfinex","ETHUSD",1766392024396,1.8388,3054.8,3054.2,0.424]
["bitfinex","ETHUSD",1766392024710,2.35022481,3054.8,3054.2,0.424]
["bitfinex","ETHUSD",1766392025384,4.33997198,3054.8,3053.4,0.0904]
["bitfinex","ETHUSD",1766392025582,1.3368,3054.5,3053.6,4.648]
["bitfinex","ETHUSD",1766392025795,0.9682,3054.2,3053.0,5.52468515]
["bitfinex","ETHUSD",1766392026102,4.61110233,3054.1,3053.1,0.424]
["bitfinex","ETHUSD",1766392026304,1.3368,3054.1,3053.1,3.69934226]
["bitfinex","ETHUSD",1766392026611,0.7906,3054.5,3053.5,5.758114]
["bitfinex","ETHUSD",1766392026909,0.7906,3054.5,3053.1,7.00745532]
["bitfinex","ETHUSD",1766392026910,0.555,3054.1,3053.2,0.253]
["bitfinex","ETHUSD",1766392027077,0.9682,3054.4,3053.5,0.1626]
["bitfinex","ETHUSD",1766392027276,0.9682,3054.4,3053.6,0.424]
["bitfinex","ETHUSD",1766392027692,0.9682,3054.2,3053.6,0.424]
["bitfinex","ETHUSD",1766392028015,0.3686,3054.5,3053.6,0.424]
["bitfinex","ETHUSD",1766392028186,1.3368,3054.5,3053.7,3.27471591]
["bitfinex","ETHUSD",1766392028512,0.555,3054.8,3054.2,0.1626]
["bitfinex","ETHUSD",1766392028748,0.002,3055.0,3054.3,0.0904]
["bitfinex","ETHUSD",1766392029015,0.555,3055.3,3054.7,0.1626]
["bitfinex","ETHUSD",1766392029218,0.555,3054.8,3054.6,0.424]
["bitfinex","ETHUSD",1766392029514,1.8918,3055.3,3054.6,0.424]
["bitfinex","ETHUSD",1766392030040,0.555,3055.3,3054.7,0.1626]
["bitfinex","ETHUSD",1766392030221,0.555,3055.4,3054.7,0.1626]
["bitfinex","ETHUSD",1766392030518,0.9682,3055.3,3054.7,0.58582852]
["bitfinex","ETHUSD",1766392030728,0.9682,3055.3,3054.6,0.424]
["bitfinex","ETHUSD",1766392031015,0.17116224,3055.9,3055.0,0.1626]
["bitfinex","ETHUSD",1766392031217,0.002,3056.2,3055.2,16.334505]
["bitfinex","ETHUSD",1766392031435,0.002,3056.2,3055.4,5.27168515]
["bitfinex","ETHUSD",1766392031631,0.3706,3056.2,3055.3,0.03273001]
["bitfinex","ETHUSD",1766392031820,0.41142726,3056.5,3055.5,0.43606671]
["bitfinex","ETHUSD",1766392032020,0.3686,3056.5,3055.2,20.582182]
["bitfinex","ETHUSD",1766392032342,0.3686,3056.2,3055.1,0.424]
["bitfinex","ETHUSD",1766392032699,0.3686,3055.8,3054.3,3.27404784]
["bitfinex","ETHUSD",1766392032999,0.04282726,3055.7,3054.4,2.21456248]
["bitfinex","ETHUSD",1766392033200,0.3686,3054.9,3053.3,0.39523423]
["bitfinex","ETHUSD",1766392033424,0.46482726,3055.0,3053.7,0.424]
["bitfinex","ETHUSD",1766392033624,0.3686,3054.5,3053.7,0.424]
["bitfinex","ETHUSD",1766392033836,0.9682,3054.7,3053.7,0.424]
["bitfinex","ETHUSD",1766392034171,0.3686,3054.6,3053.7,0.424]
["bitfinex","ETHUSD",1766392034445,0.3686,3054.5,3053.8,0.56956852]
["bitfinex","ETHUSD",1766392034616,0.3686,3054.5,3053.7,0.424]
["bitfinex","ETHUSD",1766392034810,0.3686,3054.5,3053.3,0.424]
["bitfinex","ETHUSD",1766392035006,0.9682,3054.7,3053.6,5.27168515]
["bitfinex","ETHUSD",1766392035240,0.9682,3054.7,3053.3,0.424]
["bitfinex","ETHUSD",1766392035241,0.3686,3055.5,3054.1,5.27168515]
["bitfinex","ETHUSD",1766392035518,0.3686,3055.9,3054.3,11.089498]
["bitfinex","ETHUSD",1766392035726,0.3686,3055.8,3054.5,4.654442]
["bitfinex","ETHUSD",1766392035961,0.3686,3055.8,3054.3,4.450442]
["bitfinex","ETHUSD",1766392036743,0.3686,3055.6,3054.4,4.454442]
["bitfinex","ETHUSD",1766392036960,0.3686,3055.6,3054.3,3.27406127]
["bitfinex","ETHUSD",1766392037239,0.3686,3055.4,3054.4,0.36980613]
["bitfinex","ETHUSD",1766392037438,0.3686,3055.8,3054.4,15.75787]
["bitfinex","ETHUSD",1766392037639,1.3368,3055.8,3054.4,15.75787]
["bitfinex","ETHUSD",1766392037937,4.60926653,3055.8,3054.4,15.75787]
["bitfinex","ETHUSD",1766392038143,0.002,3054.5,3054.3,6.54813782]
["bitfinex","ETHUSD",1766392038308,1.3368,3055.7,3054.5,11.132378]
["bitfinex","ETHUSD",1766392038505,1.3388,3055.8,3054.5,14.40623537]
["bitfinex","ETHUSD",1766392038708,1.3388,3055.8,3054.6,15.78119]
["bitfinex","ETHUSD",1766392038941,0.976,3056.2,3054.8,29.699434]
["bitfinex","ETHUSD",1766392039147,0.976,3056.2,3055.0,15.079098]
["bitfinex","ETHUSD",1766392039355,0.555,3056.2,3055.0,15.079098]
["bitfinex","ETHUSD",1766392039651,0.002,3056.6,3055.0,30.0]
["bitfinex","ETHUSD",1766392039805,0.002,3056.6,3055.2,5.27168515]
["bitfinex","ETHUSD",1766392040011,1.3388,3056.6,3055.4,8.965992]
["bitfinex","ETHUSD",1766392040249,0.002,3056.6,3055.4,8.965992]
["bitfinex","ETHUSD",1766392040714,0.002,3056.6,3055.5,0.03272786]
["bitfinex","ETHUSD",1766392040911,0.002,3056.6,3055.5,11.931192]
["bitfinex","ETHUSD",1766392041936,3.27128807,3056.9,3055.5,10.566192]
["bitfinex","ETHUSD",1766392042137,6.58720968,3057.0,3055.6,1.38390627]
["bitfinex","ETHUSD",1766392042335,7.88118242,3057.0,3055.5,9.221192]
["bitfinex","ETHUSD",1766392042543,6.96538242,3057.0,3055.5,9.221192]
["bitfinex","ETHUSD",1766392042839,0.04282726,3056.9,3055.3,0.95444173]
["bitfinex","ETHUSD",1766392043007,0.9682,3056.3,3055.3,0.424]
["bitfinex","ETHUSD",1766392043212,1.37962726,3056.2,3055.3,0.424]
["bitfinex","ETHUSD",1766392043441,1.3368,3056.1,3054.9,0.424]
["bitfinex","ETHUSD",1766392043633,0.421,3056.4,3054.9,0.424]
["bitfinex","ETHUSD",1766392043634,1.7578,3056.4,3054.9,0.424]
["bitfinex","ETHUSD",1766392043836,0.3686,3056.1,3054.9,0.424]
["bitfinex","ETHUSD",1766392044047,1.3368,3056.0,3054.9,3.69734097]
["bitfinex","ETHUSD",1766392044242,1.3368,3056.0,3055.0,0.3697341]
["bitfinex","ETHUSD",1766392044542,0.555,3056.2,3055.0,0.3697341]
["bitfinex","ETHUSD",1766392044742,4.24805949,3056.2,3054.9,0.424]
["bitfinex","ETHUSD",1766392045060,1.3368,3056.1,3055.0,4.781088]
["bitfinex","ETHUSD",1766392045250,0.555,3056.2,3055.0,14.60105497]
["bitfinex","ETHUSD",1766392045448,0.002,3056.6,3055.5,16.583888]
["bitfinex","ETHUSD",1766392045759,0.002,3056.6,3055.7,4.497354]
["bitfinex","ETHUSD",1766392045950,0.002,3056.6,3055.8,0.52486005]
["bitfinex","ETHUSD",1766392046147,0.002,3056.6,3055.8,0.03272465]
["bitfinex","ETHUSD",1766392046549,0.002,3057.0,3055.8,3.27246547]
["bitfinex","ETHUSD",1766392046852,1.3388,3057.0,3055.7,6.08993503]
["bitfinex","ETHUSD",1766392047021,1.3368,3056.9,3055.8,1.01138301]
["bitfinex","ETHUSD",1766392047345,1.3368,3056.9,3055.7,3.27253003]
["bitfinex","ETHUSD",1766392047346,1.3368,3056.9,3055.7,6.54510259]
["bitfinex","ETHUSD",1766392047547,1.3368,3056.9,3055.8,30.0]
["bitfinex","ETHUSD",1766392048251,1.3398,3057.7,3055.9,5.30440873]
["bitfinex","ETHUSD",1766392048442,4.61025091,3057.7,3056.0,25.033566]
["bitfinex","ETHUSD",1766392048646,0.003,3057.7,3056.4,30.0]
["bitfinex","ETHUSD",1766392048851,0.003,3057.7,3056.6,12.343101]
["bitfinex","ETHUSD",1766392049056,0.003,3057.7,3056.7,0.424]
["bitfinex","ETHUSD",1766392049538,3.82844594,3057.7,3056.7,0.424]
["bitfinex","ETHUSD",1766392050244,1.3368,3057.6,3056.3,3.27193011]
["bitfinex","ETHUSD",1766392050444,1.3368,3057.6,3056.3,3.69593011]
["bitfinex","ETHUSD",1766392050644,1.3368,3057.6,3056.4,0.69679629]
["bitfinex","ETHUSD",1766392051043,1.3368,3057.4,3056.4,0.69679629]
["bitfinex","ETHUSD",1766392051242,1.3368,3057.4,3056.3,0.424]
["bitfinex","ETHUSD",1766392051443,0.3686,3056.9,3055.6,12.015]
["bitfinex","ETHUSD",1766392051677,0.9682,3057.0,3055.9,5.72253]
["bitfinex","ETHUSD",1766392051965,1.3368,3056.8,3055.8,0.424]
["bitfinex","ETHUSD",1766392052352,0.555,3056.9,3054.3,5.27168515]
["bitfinex","ETHUSD",1766392052353,0.3686,3056.5,3054.3,5.27168515]
["bitfinex","ETHUSD",1766392052537,1.3368,3056.2,3055.0,6.877]
["bitfinex","ETHUSD",1766392052735,0.9682,3055.9,3054.6,6.862016]
["bitfinex","ETHUSD",1766392052937,0.7896,3055.9,3054.6,6.862016]
["bitfinex","ETHUSD",1766392053167,0.7896,3055.9,3054.5,1.07360675]
["bitfinex","ETHUSD",1766392053168,0.3686,3055.9,3054.7,3.30627961]
["bitfinex","ETHUSD",1766392053468,0.3686,3055.9,3054.8,5.181011]
["bitfinex","ETHUSD",1766392053641,0.3686,3055.9,3054.9,0.84546183]
["bitfinex","ETHUSD",1766392053968,0.421,3056.0,3054.5,0.424]
["bitfinex","ETHUSD",1766392054181,0.9682,3055.9,3054.6,2.06636]
["bitfinex","ETHUSD",1766392054337,1.3368,3055.7,3054.6,2.06636]
["bitfinex","ETHUSD",1766392054533,0.421,3055.8,3054.5,0.424]
["bitfinex","ETHUSD",1766392054773,0.555,3056.0,3054.9,3.27342957]
["bitfinex","ETHUSD",1766392054964,0.555,3056.0,3055.0,0.75134296]
["bitfinex","ETHUSD",1766392055175,3.82726702,3056.0,3055.0,0.75134296]
["bitfinex","ETHUSD",1766392055548,0.555,3056.0,3055.0,0.75134296]
["bitfinex","ETHUSD",1766392055752,3.8272903,3056.0,3055.0,0.75134296]
["bitfinex","ETHUSD",1766392056043,3.82731028,3056.0,3055.0,0.75134296]
["bitfinex","ETHUSD",1766392056256,3.82731028,3056.0,3055.0,0.424]
["bitfinex","ETHUSD",1766392056458,0.929,3055.9,3055.0,0.424]
["bitfinex","ETHUSD",1766392056642,3.27257256,3055.7,3054.5,0.424]
["bitfinex","ETHUSD",1766392056842,3.27257256,3055.7,3054.6,2.476119]
["bitfinex","ETHUSD",1766392057039,3.27257256,3055.7,3054.7,0.2900119]
["bitfinex","ETHUSD",1766392057269,0.3708,3055.5,3054.5,0.424]
["bitfinex","ETHUSD",1766392057638,1.2998,3055.5,3054.5,0.424]
["bitfinex","ETHUSD",1766392058736,0.421,3055.5,3054.5,0.424]
["bitfinex","ETHUSD",1766392059484,2.2758,3055.5,3054.5,0.424]
["bitfinex","ETHUSD",1766392060172,5.5486009,3055.5,3054.5,0.424]
["bitfinex","ETHUSD",1766392060337,0.555,3055.5,3054.5,3.69781678]
["bitfinex","ETHUSD",1766392060537,0.555,3055.9,3054.7,22.848933]
["bitfinex","ETHUSD",1766392060859,3.82736162,3055.9,3055.0,0.001]
["bitfinex","ETHUSD",1766392061049,0.555,3055.9,3055.0,0.001]
["bitfinex","ETHUSD",1766392061470,0.555,3056.0,3055.0,0.03373322]
["bitfinex","ETHUSD",1766392061639,0.002,3056.6,3055.1,12.977942]
["bitfinex","ETHUSD",1766392061841,0.555,3056.0,3055.2,1.2978942]
["bitfinex","ETHUSD",1766392062069,0.555,3056.0,3055.1,0.424]
["bitfinex","ETHUSD",1766392062270,1.2998,3055.9,3055.1,0.424]
["bitfinex","ETHUSD",1766392062584,1.2998,3055.9,3055.0,0.001]
["bitfinex","ETHUSD",1766392063070,0.421,3055.8,3055.0,0.001]
["bitfinex","ETHUSD",1766392063245,0.555,3056.0,3055.0,0.001]
["bitfinex","ETHUSD",1766392063446,0.421,3055.9,3055.0,0.001]
["bitfinex","ETHUSD",1766392063652,1.2998,3055.8,3055.0,0.001]
["bitfinex","ETHUSD",1766392064260,1.2998,3055.7,3055.0,0.001]
["bitfinex","ETHUSD",1766392064472,0.421,3055.6,3055.0,0.001]
["bitfinex","ETHUSD",1766392064857,3.69373869,3055.6,3055.0,0.001]
["bitfinex","ETHUSD",1766392065249,1.2998,3055.6,3055.0,0.001]
["bitfinex","ETHUSD",1766392065453,0.421,3055.5,3055.0,0.001]
["bitfinex","ETHUSD",1766392065855,1.2998,3055.4,3055.0,0.001]
["bitfinex","ETHUSD",1766392066076,0.421,3055.5,3055.0,0.001]
["bitfinex","ETHUSD",1766392066687,0.555,3055.8,3055.0,0.001]
["bitfinex","ETHUSD",1766392067856,1.2998,3055.7,3055.0,0.001]
["bitfinex","ETHUSD",1766392068483,0.421,3055.6,3055.0,0.001]
["bitfinex","ETHUSD",1766392068983,1.7208,3055.6,3055.0,0.001]
["bitfinex","ETHUSD",1766392069189,2.2758,3055.6,3055.0,0.001]
["bitfinex","ETHUSD",1766392070076,1.2998,3055.5,3055.0,0.001]
["bitfinex","ETHUSD",1766392070659,0.976,3055.6,3055.0,0.001]
["bitfinex","ETHUSD",1766392070859,0.555,3055.6,3055.0,0.001]
["bitfinex","ETHUSD",1766392071093,0.976,3055.6,3055.0,0.001]
["bitfinex","ETHUSD",1766392071391,2.33515371,3055.6,3055.0,0.001]
["bitfinex","ETHUSD",1766392071586,0.421,3055.5,3055.0,0.001]
["bitfinex","ETHUSD",1766392071794,1.2998,3055.5,3055.0,0.001]
["bitfinex","ETHUSD",1766392072005,1.531,3055.6,3055.0,0.001]
["bitfinex","ETHUSD",1766392072290,1.11,3055.6,3055.0,0.001]
["bitfinex","ETHUSD",1766392072495,0.421,3055.7,3055.0,0.001]
["bitfinex","ETHUSD",1766392072987,0.555,3055.8,3055.0,0.001]
["bitfinex","ETHUSD",1766392073187,0.976,3055.8,3055.0,0.001]
["bitfinex","ETHUSD",1766392073491,0.555,3055.8,3055.0,0.001]
["bitfinex","ETHUSD",1766392073893,1.11,3055.8,3055.0,0.001]
["bitfinex","ETHUSD",1766392074389,0.557,3056.0,3055.0,0.001]
["bitfinex","ETHUSD",1766392074988,3.82925854,3056.0,3055.0,0.001]
["bitfinex","ETHUSD",1766392075189,0.557,3056.0,3055.0,0.001]
["bitfinex","ETHUSD",1766392075383,0.557,3056.0,3055.1,0.36984225]
["bitfinex","ETHUSD",1766392075690,3.82927091,3056.0,3055.1,0.36984225]
["bitfinex","ETHUSD",1766392075860,3.82927091,3056.0,3055.0,0.001]
["bitfinex","ETHUSD",1766392076281,7.10154182,3056.0,3055.0,0.001]
["bitfinex","ETHUSD",1766392076492,1.2998,3055.9,3055.0,0.001]
["bitfinex","ETHUSD",1766392076693,0.421,3055.8,3055.0,0.001]
["bitfinex","ETHUSD",1766392076861,1.7208,3055.8,3055.0,0.001]
["bitfinex","ETHUSD",1766392077058,4.99332826,3055.8,3055.0,0.001]
["bitfinex","ETHUSD",1766392077273,1.2998,3055.7,3055.0,0.001]
["bitfinex","ETHUSD",1766392077491,1.35875991,3055.8,3055.0,0.001]
["bitfinex","ETHUSD",1766392077679,1.112,3056.0,3055.0,0.001]
["bitfinex","ETHUSD",1766392077865,0.421,3055.9,3055.0,0.001]
["bitfinex","ETHUSD",1766392078494,1.2998,3055.8,3055.0,0.001]
["bitfinex","ETHUSD",1766392078793,0.421,3055.9,3055.0,0.001]
["bitfinex","ETHUSD",1766392078994,1.2998,3055.6,3055.0,0.001]
["bitfinex","ETHUSD",1766392079294,0.421,3055.5,3054.2,0.001]
["bitfinex","ETHUSD",1766392079481,1.2998,3055.3,3054.3,12.86992]
["bitfinex","ETHUSD",1766392079675,1.2998,3055.4,3054.3,12.17352]
["bitfinex","ETHUSD",1766392079867,0.421,3055.5,3054.2,0.001]
["bitfinex","ETHUSD",1766392080068,1.2998,3055.4,3054.3,0.36992543]
["bitfinex","ETHUSD",1766392080396,0.3708,3055.3,3054.3,8.591704]
["bitfinex","ETHUSD",1766392080600,1.2998,3055.3,3054.3,8.591704]
["bitfinex","ETHUSD",1766392080803,1.2998,3055.3,3054.3,3.2740528]
["bitfinex","ETHUSD",1766392080963,3.27291299,3055.4,3054.2,3.27517981]
["bitfinex","ETHUSD",1766392081169,0.002,3056.6,3054.3,16.30213036]
["bitfinex","ETHUSD",1766392081380,3.2736355,3056.6,3055.2,5.27168515]
["bitfinex","ETHUSD",1766392081576,1.3018,3056.6,3055.4,7.538681]
["bitfinex","ETHUSD",1766392081863,0.002,3056.6,3055.4,8.78155]
["bitfinex","ETHUSD",1766392082067,3.27361641,3056.6,3055.5,0.920555]
["bitfinex","ETHUSD",1766392082302,1.2998,3056.5,3055.4,6.162964]
["bitfinex","ETHUSD",1766392082484,0.929,3056.3,3055.4,2.2056]
["bitfinex","ETHUSD",1766392082995,3.27203717,3056.2,3055.4,0.424]
["bitfinex","ETHUSD",1766392083397,3.27196009,3056.3,3055.4,0.424]
["bitfinex","ETHUSD",1766392083571,4.57176009,3056.3,3055.4,0.424]
["bitfinex","ETHUSD",1766392083898,5.9111091,3056.3,3055.4,0.424]
["bitfinex","ETHUSD",1766392084217,1.2998,3056.2,3055.4,0.424]
["bitfinex","ETHUSD",1766392084866,7.88326919,3056.3,3055.4,0.424]
["bitfinex","ETHUSD",1766392084867,0.3708,3056.1,3055.4,0.424]
["bitfinex","ETHUSD",1766392085070,1.2998,3055.8,3055.4,0.424]
["bitfinex","ETHUSD",1766392085875,4.59447779,3056.1,3055.4,0.424]
["bitfinex","ETHUSD",1766392086237,3.27205655,3056.2,3055.4,0.424]
["bitfinex","ETHUSD",1766392086501,3.27124969,3057.0,3055.4,0.424]
["bitfinex","ETHUSD",1766392086502,0.555,3056.9,3055.5,6.736751]
["bitfinex","ETHUSD",1766392086703,0.555,3056.9,3055.7,30.0]
["bitfinex","ETHUSD",1766392086902,0.002,3057.3,3055.8,0.03272465]
["bitfinex","ETHUSD",1766392087107,0.002,3057.3,3056.0,20.219889]
["bitfinex","ETHUSD",1766392087405,0.002,3057.3,3056.2,10.376565]
["bitfinex","ETHUSD",1766392087591,0.002,3057.3,3056.2,13.771942]
["bitfinex","ETHUSD",1766392087790,0.002,3057.3,3056.2,12.013836]
["bitfinex","ETHUSD",1766392088699,0.557,3057.3,3056.2,12.013836]
["bitfinex","ETHUSD",1766392088903,3.82787521,3057.3,3056.1,3.42769641]
["bitfinex","ETHUSD",1766392089068,3.82787521,3057.3,3056.1,0.424]
["bitfinex","ETHUSD",1766392089069,1.3223,3057.1,3056.1,0.424]
["bitfinex","ETHUSD",1766392089273,0.38278752,3057.2,3056.2,0.424]
["bitfinex","ETHUSD",1766392089499,1.3223,3057.1,3056.2,0.424]
["bitfinex","ETHUSD",1766392090116,1.3223,3057.1,3056.2,3.69601791]
["bitfinex","ETHUSD",1766392090989,1.8773,3057.1,3056.2,0.424]
["bitfinex","ETHUSD",1766392091280,2.44782816,3057.1,3056.1,4.887834]
["bitfinex","ETHUSD",1766392091493,1.8773,3057.1,3056.1,0.424]
["bitfinex","ETHUSD",1766392091692,1.8773,3057.1,3056.1,3.6961398]
["bitfinex","ETHUSD",1766392092076,1.8773,3057.1,3056.1,0.424]
["bitfinex","ETHUSD",1766392092278,5.14837999,3057.1,3056.1,0.424]
["bitfinex","ETHUSD",1766392092512,0.973,3057.0,3056.1,0.424]
["bitfinex","ETHUSD",1766392092806,1.3223,3056.8,3056.1,0.424]
["bitfinex","ETHUSD",1766392093579,1.3223,3056.5,3055.1,0.98254186]
["bitfinex","ETHUSD",1766392093777,1.3223,3056.5,3055.5,3.27271034]
["bitfinex","ETHUSD",1766392093999,1.3223,3056.5,3055.6,4.138587]
["bitfinex","ETHUSD",1766392094228,1.3223,3056.5,3055.7,0.423]
["bitfinex","ETHUSD",1766392094941,4.5941004,3056.5,3054.7,3.27360414]
["bitfinex","ETHUSD",1766392095107,3.2718004,3056.5,3055.4,5.375528]
["bitfinex","ETHUSD",1766392095301,3.2718004,3056.5,3055.4,4.654828]
["bitfinex","ETHUSD",1766392095497,1.3223,3056.4,3055.4,4.654828]
["bitfinex","ETHUSD",1766392095834,0.3493,3056.3,3055.1,0.423]
["bitfinex","ETHUSD",1766392096035,1.3223,3056.3,3055.1,0.423]
["bitfinex","ETHUSD",1766392096236,1.3223,3056.3,3055.2,0.03273108]
["bitfinex","ETHUSD",1766392096402,1.3223,3056.3,3055.3,3.27295737]
["bitfinex","ETHUSD",1766392096806,1.3223,3056.3,3055.2,3.27308647]
["bitfinex","ETHUSD",1766392097034,1.3223,3056.3,3055.3,0.36960865]
["bitfinex","ETHUSD",1766392097701,4.59423284,3056.3,3055.3,0.36960865]
["bitfinex","ETHUSD",1766392098029,4.59423284,3056.3,3055.1,0.423]
["bitfinex","ETHUSD",1766392098030,1.3223,3055.8,3055.1,0.423]
["bitfinex","ETHUSD",1766392098331,0.04282726,3056.2,3055.1,0.423]
["bitfinex","ETHUSD",1766392098630,0.555,3055.8,3055.1,0.423]
["bitfinex","ETHUSD",1766392098813,1.8773,3055.8,3055.1,0.423]
["bitfinex","ETHUSD",1766392099221,1.3223,3055.7,3055.1,0.423]
["bitfinex","ETHUSD",1766392099619,0.18773,3055.7,3054.2,0.001]
["bitfinex","ETHUSD",1766392099820,0.18773,3055.7,3054.5,10.078831]
["bitfinex","ETHUSD",1766392100020,0.3493,3055.4,3054.4,3.69693646]
["bitfinex","ETHUSD",1766392100343,1.3223,3055.6,3054.5,3.27377682]
["bitfinex","ETHUSD",1766392100532,0.3493,3055.5,3054.5,3.27377682]
["bitfinex","ETHUSD",1766392100729,0.3493,3055.5,3054.5,7.559559]
["bitfinex","ETHUSD",1766392100930,5.15016343,3055.5,3054.6,1.12564906]
["bitfinex","ETHUSD",1766392101240,5.15016343,3055.5,3054.4,0.423]
["bitfinex","ETHUSD",1766392101241,0.973,3055.2,3054.4,0.423]
["bitfinex","ETHUSD",1766392101411,0.3493,3055.1,3054.4,0.423]
["bitfinex","ETHUSD",1766392101723,0.555,3055.5,3054.7,19.520766]
["bitfinex","ETHUSD",1766392101921,0.555,3055.5,3054.7,18.87043]
["bitfinex","ETHUSD",1766392102446,0.555,3055.5,3054.7,15.852228]
["bitfinex","ETHUSD",1766392102644,0.555,3055.5,3054.8,2.23997209]
["bitfinex","ETHUSD",1766392102822,0.555,3055.5,3054.9,0.423]
["bitfinex","ETHUSD",1766392103028,0.555,3055.5,3055.0,3.27332242]
["bitfinex","ETHUSD",1766392103425,0.555,3055.8,3055.0,3.27332242]
["bitfinex","ETHUSD",1766392103744,0.555,3055.8,3055.1,28.00625]
["bitfinex","ETHUSD",1766392103949,0.555,3055.8,3055.1,24.929831]
["bitfinex","ETHUSD",1766392104116,0.555,3055.8,3055.1,23.45593]
["bitfinex","ETHUSD",1766392104448,0.555,3055.8,3055.3,15.974809]
["bitfinex","ETHUSD",1766392104622,0.555,3055.8,3055.3,15.062501]
["bitfinex","ETHUSD",1766392104827,0.555,3055.8,3055.2,3.00025748]
["bitfinex","ETHUSD",1766392104828,0.555,3055.8,3055.4,0.423]
["bitfinex","ETHUSD",1766392105025,0.49509796,3055.8,3055.4,3.69588011]
["bitfinex","ETHUSD",1766392105352,1.3223,3056.3,3055.4,0.423]
["bitfinex","ETHUSD",1766392105533,1.3223,3056.3,3055.5,0.36959748]
["bitfinex","ETHUSD",1766392105735,1.3223,3056.2,3055.5,0.36959748]
["bitfinex","ETHUSD",1766392106035,0.3493,3056.1,3055.4,0.423]
["bitfinex","ETHUSD",1766392106238,1.3223,3055.9,3055.4,0.423]
["bitfinex","ETHUSD",1766392106442,0.421,3056.2,3054.3,0.36748107]
["bitfinex","ETHUSD",1766392106644,1.3223,3056.0,3055.2,3.27310038]
["bitfinex","ETHUSD",1766392106851,1.3223,3056.0,3054.2,3.27509665]
["bitfinex","ETHUSD",1766392106852,1.3223,3056.0,3055.1,0.423]
["bitfinex","ETHUSD",1766392107155,1.3223,3056.0,3055.1,4.06584915]
["bitfinex","ETHUSD",1766392107355,1.3223,3056.0,3055.1,0.79264176]
["bitfinex","ETHUSD",1766392107651,3.27217039,3056.1,3055.1,0.423]
["bitfinex","ETHUSD",1766392107955,1.3223,3056.0,3055.1,0.423]
["bitfinex","ETHUSD",1766392108140,3.69305214,3056.2,3055.1,0.423]
["bitfinex","ETHUSD",1766392108343,0.555,3056.0,3054.2,0.001]
["bitfinex","ETHUSD",1766392108552,0.3719,3055.6,3054.3,0.423]
["bitfinex","ETHUSD",1766392108726,0.04282726,3055.9,3054.6,3.653119]
["bitfinex","ETHUSD",1766392108936,0.3719,3055.5,3054.6,4.00872568]
["bitfinex","ETHUSD",1766392109139,1.3136,3055.5,3054.6,4.00872568]
["bitfinex","ETHUSD",1766392110169,0.9417,3055.2,3054.6,0.73498949]
["bitfinex","ETHUSD",1766392110466,0.3719,3055.5,3054.5,3.27384683]
["bitfinex","ETHUSD",1766392110667,0.555,3055.2,3054.6,3.27375042]
["bitfinex","ETHUSD",1766392110967,0.555,3055.2,3054.5,3.27382496]
["bitfinex","ETHUSD",1766392111172,0.555,3055.2,3054.6,5.480562]
["bitfinex","ETHUSD",1766392111571,1e-08,3055.2,3054.6,5.480562]
["bitfinex","ETHUSD",1766392111872,0.555,3056.0,3054.8,20.87687]
["bitfinex","ETHUSD",1766392112171,0.555,3056.0,3055.0,3.13815]
["bitfinex","ETHUSD",1766392112361,0.555,3056.0,3055.1,0.03273215]
["bitfinex","ETHUSD",1766392112564,0.555,3056.0,3055.0,21.111154]
["bitfinex","ETHUSD",1766392112860,0.555,3056.0,3055.0,20.046594]
["bitfinex","ETHUSD",1766392113039,1.11,3056.0,3055.1,5.74314039]
["bitfinex","ETHUSD",1766392113242,2.4236,3056.0,3055.2,2.258]
["bitfinex","ETHUSD",1766392113438,1.11,3056.0,3055.2,2.258]
["bitfinex","ETHUSD",1766392115059,1.11,3056.0,3055.3,12.270304]
["bitfinex","ETHUSD",1766392115481,1.665,3056.0,3055.3,7.882678]
["bitfinex","ETHUSD",1766392117380,1.667,3056.0,3055.4,3.27289389]
["bitfinex","ETHUSD",1766392117578,1.667,3056.0,3055.5,1.0775799]
["bitfinex","ETHUSD",1766392117877,2.222,3056.0,3055.5,1.0775799]
["bitfinex","ETHUSD",1766392119576,2.222,3056.0,3055.5,4.35029916]
["bitfinex","ETHUSD",1766392120276,2.777,3056.0,3055.5,4.35029916]
["bitfinex","ETHUSD",1766392120982,2.777,3056.0,3055.5,1.0775799]
["bitfinex","ETHUSD",1766392121180,2.777,3056.0,3055.5,0.423]
["bitfinex","ETHUSD",1766392121581,2.777,3056.0,3055.5,3.69577747]
["bitfinex","ETHUSD",1766392121762,2.777,3056.0,3055.5,0.423]
["bitfinex","ETHUSD",1766392121965,2.777,3056.0,3055.5,3.69577615]
["bitfinex","ETHUSD",1766392122553,3.332,3056.0,3055.5,3.69577615]
["bitfinex","ETHUSD",1766392122780,3.332,3056.0,3055.5,4.39263429]
["bitfinex","ETHUSD",1766392123558,3.332,3056.0,3055.5,4.39264362]
["bitfinex","ETHUSD",1766392123773,3.27548957,3055.9,3055.5,7.66543039]
["bitfinex","ETHUSD",1766392124061,0.05651043,3056.0,3055.5,0.69685814]
["bitfinex","ETHUSD",1766392124266,0.05651043,3056.0,3055.4,3.27285306]
["bitfinex","ETHUSD",1766392124567,0.05651043,3056.0,3055.6,0.423]
["bitfinex","ETHUSD",1766392124968,0.61151043,3056.0,3055.6,0.423]
["bitfinex","ETHUSD",1766392125484,0.61151043,3056.0,3055.5,3.272779]
["bitfinex","ETHUSD",1766392125683,0.61151043,3056.0,3055.5,0.423]
["bitfinex","ETHUSD",1766392125889,0.61351043,3056.0,3055.5,3.69573195]
["bitfinex","ETHUSD",1766392126092,0.421,3055.9,3055.1,0.001]
["bitfinex","ETHUSD",1766392126305,1.3232,3055.8,3055.1,0.001]
["bitfinex","ETHUSD",1766392126498,1.03451043,3056.0,3055.2,3.27304031]
["bitfinex","ETHUSD",1766392126662,0.61351043,3056.0,3055.2,3.27304031]
["bitfinex","ETHUSD",1766392126861,0.61351043,3056.0,3055.1,3.69718178]
["bitfinex","ETHUSD",1766392127058,0.61351043,3056.0,3055.1,0.424]
["bitfinex","ETHUSD",1766392127259,0.61351043,3056.0,3055.1,0.001]
["bitfinex","ETHUSD",1766392127260,1.58951043,3056.0,3055.1,0.001]
["bitfinex","ETHUSD",1766392127590,1.3232,3055.9,3055.1,0.001]
["bitfinex","ETHUSD",1766392127990,5.3479318,3056.0,3055.1,0.001]
["bitfinex","ETHUSD",1766392128206,0.3514,3055.6,3055.1,0.001]
["bitfinex","ETHUSD",1766392128363,1.3232,3055.8,3055.1,0.001]
["bitfinex","ETHUSD",1766392129681,0.3514,3055.8,3055.1,0.001]
["bitfinex","ETHUSD",1766392129882,0.80417104,3055.8,3055.1,0.001]
["bitfinex","ETHUSD",1766392130091,0.9718,3055.5,3055.1,0.001]
["bitfinex","ETHUSD",1766392130396,1.3232,3055.5,3055.1,0.001]
["bitfinex","ETHUSD",1766392131981,1.3232,3055.7,3055.1,0.001]
["bitfinex","ETHUSD",1766392132185,0.9718,3055.5,3055.1,0.001]
["bitfinex","ETHUSD",1766392132385,1.3232,3055.5,3055.1,0.001]
["bitfinex","ETHUSD",1766392132776,0.555,3055.7,3055.1,0.001]
["bitfinex","ETHUSD",1766392132987,1.8782,3055.7,3055.1,0.001]
["bitfinex","ETHUSD",1766392133394,0.9718,3055.6,3055.1,0.001]
["bitfinex","ETHUSD",1766392133587,1.53138,3055.6,3055.1,0.001]
["bitfinex","ETHUSD",1766392133793,1.3232,3055.6,3055.1,0.001]
["bitfinex","ETHUSD",1766392134795,1.8782,3055.6,3055.1,0.001]
["bitfinex","ETHUSD",1766392135793,0.002,3055.5,3055.1,0.001]
["bitfinex","ETHUSD",1766392137180,1.3232,3055.4,3055.1,0.001]
["bitfinex","ETHUSD",1766392139576,1.8782,3055.4,3055.1,0.001]
["bitfinex","ETHUSD",1766392139775,0.555,3055.4,3055.1,0.001]
["bitfinex","ETHUSD",1766392142096,1.11,3055.4,3055.1,0.001]
["bitfinex","ETHUSD",1766392144316,1.665,3055.4,3055.1,0.001]
["bitfinex","ETHUSD",1766392146823,2.22,3055.4,3055.1,0.001]
["bitfinex","ETHUSD",1766392148036,1.3245,3055.3,3055.1,0.001]
["bitfinex","ETHUSD",1766392148627,3.5445,3055.4,3055.1,0.001]
["bitfinex","ETHUSD",1766392148831,0.9554,3055.3,3053.7,2.90545755]
["bitfinex","ETHUSD",1766392148999,2.68565,3055.4,3054.6,3.27374987]
["bitfinex","ETHUSD",1766392149201,2.775,3055.4,3054.5,0.423]
["bitfinex","ETHUSD",1766392149401,1.3245,3055.3,3054.5,0.423]
["bitfinex","ETHUSD",1766392149635,1.3245,3055.3,3054.6,3.27374439]
["bitfinex","ETHUSD",1766392150000,2.775,3055.4,3054.5,3.69677815]
["bitfinex","ETHUSD",1766392150200,0.9554,3055.3,3054.5,3.69677815]
["bitfinex","ETHUSD",1766392150533,0.42874,3055.3,3054.4,0.001]
["bitfinex","ETHUSD",1766392151041,1.3245,3054.8,3054.4,0.001]
["bitfinex","ETHUSD",1766392151211,0.421,3055.2,3054.4,0.001]
["bitfinex","ETHUSD",1766392151412,1.3245,3055.1,3054.4,0.001]
["bitfinex","ETHUSD",1766392151621,0.54472484,3055.1,3054.4,0.001]
["bitfinex","ETHUSD",1766392151802,0.9554,3054.8,3054.2,0.424]
["bitfinex","ETHUSD",1766392152004,0.9554,3054.8,3053.8,0.001]
["bitfinex","ETHUSD",1766392152005,0.3691,3054.1,3053.8,0.001]
["bitfinex","ETHUSD",1766392152299,0.3691,3054.0,3053.3,0.423]
["bitfinex","ETHUSD",1766392152499,0.9554,3054.3,3053.5,6.54980217]
["bitfinex","ETHUSD",1766392152733,0.9554,3054.6,3053.6,0.65825525]
["bitfinex","ETHUSD",1766392153409,0.9554,3054.6,3053.7,0.423]
["bitfinex","ETHUSD",1766392154216,0.9554,3054.5,3053.3,3.27512853]
["bitfinex","ETHUSD",1766392154445,3.27396542,3054.4,3053.4,0.424]
["bitfinex","ETHUSD",1766392154645,0.3691,3054.0,3053.4,0.424]
["bitfinex","ETHUSD",1766392154844,3.27396542,3054.4,3053.2,0.001]
["bitfinex","ETHUSD",1766392154845,0.9554,3053.7,3053.2,0.001]
["bitfinex","ETHUSD",1766392155053,0.421,3054.3,3053.3,0.424]
["bitfinex","ETHUSD",1766392155256,1.3245,3054.0,3053.3,3.69911182]
["bitfinex","ETHUSD",1766392155553,0.421,3054.3,3053.3,0.424]
["bitfinex","ETHUSD",1766392155755,0.3691,3053.9,3053.3,0.424]
["bitfinex","ETHUSD",1766392155922,1.3245,3053.6,3053.3,0.424]
["bitfinex","ETHUSD",1766392156259,0.421,3054.3,3053.3,0.424]
["bitfinex","ETHUSD",1766392156454,0.9554,3054.0,3053.2,0.001]
["bitfinex","ETHUSD",1766392156646,0.9554,3053.6,3053.2,0.001]
["bitfinex","ETHUSD",1766392156823,1.3245,3053.6,3053.2,0.001]
["bitfinex","ETHUSD",1766392157957,1.7455,3053.9,3053.2,0.03375252]
["bitfinex","ETHUSD",1766392158157,1.7455,3053.9,3053.2,0.001]
["bitfinex","ETHUSD",1766392158452,0.421,3053.9,3053.2,0.001]
["bitfinex","ETHUSD",1766392158866,0.3691,3053.7,3053.2,0.001]
["bitfinex","ETHUSD",1766392159078,1.3245,3053.7,3053.2,0.001]
["bitfinex","ETHUSD",1766392159436,0.976,3053.9,3053.2,0.001]
["bitfinex","ETHUSD",1766392159641,1.5104,3054.3,3053.5,5.26954806]
["bitfinex","ETHUSD",1766392159849,1.5104,3054.3,3053.6,0.52695481]
["bitfinex","ETHUSD",1766392160064,0.9554,3054.2,3053.7,0.424]
["bitfinex","ETHUSD",1766392160366,0.9554,3054.2,3053.2,0.425]
["bitfinex","ETHUSD",1766392160569,0.9554,3054.1,3053.2,0.425]
["bitfinex","ETHUSD",1766392160746,0.9554,3054.1,3053.2,3.70025219]
["bitfinex","ETHUSD",1766392160953,0.9554,3054.1,3053.2,6.97550438]
["bitfinex","ETHUSD",1766392161168,0.9554,3054.5,3053.5,5.26954806]
["bitfinex","ETHUSD",1766392161466,0.9554,3054.5,3053.6,0.424]
["bitfinex","ETHUSD",1766392161666,0.555,3054.5,3053.6,0.424]
["bitfinex","ETHUSD",1766392161870,1.3245,3054.3,3053.6,0.424]
["bitfinex","ETHUSD",1766392162067,0.3691,3054.3,3053.6,0.424]
["bitfinex","ETHUSD",1766392162267,1.3245,3054.2,3053.6,0.424]
["bitfinex","ETHUSD",1766392162565,0.9554,3054.1,3053.6,0.424]
["bitfinex","ETHUSD",1766392162793,0.9554,3054.3,3053.3,3.97279393]
["bitfinex","ETHUSD",1766392162951,1.3245,3053.9,3053.3,4.39679007]
["bitfinex","ETHUSD",1766392163148,0.84793293,3054.3,3053.4,3.27503116]
["bitfinex","ETHUSD",1766392163468,0.9554,3054.1,3053.3,3.97278156]
["bitfinex","ETHUSD",1766392163649,0.9554,3054.1,3053.5,3.27490741]
["bitfinex","ETHUSD",1766392163968,0.3691,3054.2,3053.3,3.97277091]
["bitfinex","ETHUSD",1766392164171,0.555,3054.1,3053.4,3.7147723]
["bitfinex","ETHUSD",1766392164367,1.8795,3054.1,3053.4,3.7147723]
["bitfinex","ETHUSD",1766392164556,1.3245,3054.0,3053.5,3.27488888]
["bitfinex","ETHUSD",1766392164761,0.555,3054.1,3053.5,3.27488888]
["bitfinex","ETHUSD",1766392165140,0.9554,3054.0,3053.4,3.71478027]
["bitfinex","ETHUSD",1766392165346,1.3245,3053.9,3053.5,0.44124307]
["bitfinex","ETHUSD",1766392166550,1.8795,3053.9,3053.5,0.44124307]
["bitfinex","ETHUSD",1766392166752,0.555,3053.9,3053.3,1.12165044]
["bitfinex","ETHUSD",1766392166959,1.3245,3053.7,3053.2,0.001]
["bitfinex","ETHUSD",1766392167274,0.421,3053.8,3053.1,0.001]
["bitfinex","ETHUSD",1766392167477,1.3245,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1766392168076,0.9554,3053.7,3053.1,0.001]
["bitfinex","ETHUSD",1766392168243,0.3691,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1766392168450,1.3245,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1766392168775,1.3245,3053.6,3053.1,0.001]
["bitfinex","ETHUSD",1766392168976,0.9554,3053.2,3052.7,0.424]
["bitfinex","ETHUSD",1766392169206,1.3245,3053.2,3052.7,0.424]
["bitfinex","ETHUSD",1766392169398,0.9554,3053.1,3052.5,0.001]
["bitfinex","ETHUSD",1766392169577,1.3245,3053.0,3052.5,0.001]
["bitfinex","ETHUSD",1766392169897,0.3691,3053.2,3052.5,0.001]
["bitfinex","ETHUSD",1766392170201,1.3245,3052.6,3052.2,0.001]
["bitfinex","ETHUSD",1766392170375,0.9554,3052.7,3052.2,0.001]
["bitfinex","ETHUSD",1766392170568,1.3245,3052.7,3052.2,0.001]
["bitfinex","ETHUSD",1766392171193,0.421,3053.0,3052.2,0.001]
["bitfinex","ETHUSD",1766392171500,1.3245,3052.9,3052.2,0.001]
["bitfinex","ETHUSD",1766392171702,0.976,3053.0,3052.2,0.001]
["bitfinex","ETHUSD",1766392172001,1.3245,3052.8,3052.2,0.001]
["bitfinex","ETHUSD",1766392172198,0.421,3052.9,3052.2,0.001]
["bitfinex","ETHUSD",1766392172599,1.3245,3052.6,3052.2,0.001]
["bitfinex","ETHUSD",1766392172815,0.421,3052.9,3052.0,0.001]
["bitfinex","ETHUSD",1766392173004,1.3245,3052.5,3052.0,0.001]
["bitfinex","ETHUSD",1766392173172,3.69661245,3052.9,3052.0,0.001]
["bitfinex","ETHUSD",1766392173505,0.9038,3052.5,3052.0,0.001]
["bitfinex","ETHUSD",1766392173704,1.2433,3052.5,3052.0,0.001]
["bitfinex","ETHUSD",1766392173871,1.7983,3052.5,3052.0,0.001]
["bitfinex","ETHUSD",1766392174475,0.555,3052.5,3052.0,0.001]
["bitfinex","ETHUSD",1766392175111,0.9038,3052.4,3052.0,0.001]
["bitfinex","ETHUSD",1766392175319,1.2433,3052.3,3052.0,0.001]
["bitfinex","ETHUSD",1766392175679,0.555,3052.5,3052.0,0.001]
["bitfinex","ETHUSD",1766392176282,1.11,3052.5,3052.0,0.001]
["bitfinex","ETHUSD",1766392176492,1.531,3052.5,3051.9,0.001]
["bitfinex","ETHUSD",1766392176700,3.27621793,3052.3,3051.2,0.001]
["bitfinex","ETHUSD",1766392176896,1.2715,3052.4,3051.3,0.424]
["bitfinex","ETHUSD",1766392177101,0.9293,3052.2,3051.2,0.001]
["bitfinex","ETHUSD",1766392177314,0.3422,3051.7,3051.2,0.001]
["bitfinex","ETHUSD",1766392177618,1.2715,3051.7,3051.2,0.001]
["bitfinex","ETHUSD",1766392178693,1.8265,3051.7,3051.2,0.001]
["bitfinex","ETHUSD",1766392179107,1.2715,3052.3,3051.2,0.001]
["bitfinex","ETHUSD",1766392179431,1.11,3052.5,3051.2,0.001]
["bitfinex","ETHUSD",1766392179585,0.421,3052.4,3051.5,5.26954806]
["bitfinex","ETHUSD",1766392179789,1.2715,3052.3,3051.6,0.424]
["bitfinex","ETHUSD",1766392181322,1.2715,3052.3,3051.6,3.70095433]
["bitfinex","ETHUSD",1766392181494,1.2715,3052.2,3051.6,0.424]
["bitfinex","ETHUSD",1766392182129,1.2715,3052.1,3051.6,3.70095826]
["bitfinex","ETHUSD",1766392182431,1.2715,3052.1,3051.7,0.89705063]
["bitfinex","ETHUSD",1766392183636,1.2715,3052.1,3051.7,4.17391136]
["bitfinex","ETHUSD",1766392183808,0.555,3052.1,3051.7,4.17391136]
["bitfinex","ETHUSD",1766392184544,0.555,3052.3,3051.7,7.45077343]
["bitfinex","ETHUSD",1766392184750,1.2715,3052.7,3052.0,5.26954806]
["bitfinex","ETHUSD",1766392184922,1.2715,3052.6,3052.1,0.52695481]
["bitfinex","ETHUSD",1766392185122,1.2715,3052.6,3051.7,4.17391136]
["bitfinex","ETHUSD",1766392186169,0.421,3052.8,3051.7,0.89705063]
["bitfinex","ETHUSD",1766392186322,1.2715,3052.5,3051.8,0.424]
["bitfinex","ETHUSD",1766392186523,0.3422,3052.4,3051.7,3.27684631]
["bitfinex","ETHUSD",1766392186744,1.4843,3052.6,3051.7,3.27684631]
["bitfinex","ETHUSD",1766392186942,1.4843,3052.6,3051.7,6.55370838]
["bitfinex","ETHUSD",1766392187227,0.3422,3052.7,3051.8,5.26954806]
["bitfinex","ETHUSD",1766392187425,0.3422,3052.7,3051.9,1.60632564]
["bitfinex","ETHUSD",1766392187951,3.6966068,3052.9,3052.5,4.06002612]
["bitfinex","ETHUSD",1766392188158,3.6966068,3052.9,3051.9,5.66635176]
["bitfinex","ETHUSD",1766392188326,3.6966068,3052.9,3052.4,4.06002612]
["bitfinex","ETHUSD",1766392188653,0.421,3052.9,3052.4,4.06002612]
["bitfinex","ETHUSD",1766392188853,4.2515883,3052.9,3052.4,4.06002612]
["bitfinex","ETHUSD",1766392189051,0.002,3052.7,3052.4,4.06002612]
["bitfinex","ETHUSD",1766392189267,0.9293,3052.6,3052.0,4.06002612]
["bitfinex","ETHUSD",1766392189461,0.9293,3052.6,3052.0,4.6266613]
["bitfinex","ETHUSD",1766392189861,0.002,3052.7,3052.3,4.06002612]
["bitfinex","ETHUSD",1766392190164,0.002,3052.7,3052.0,0.56663518]
["bitfinex","ETHUSD",1766392190335,1.2735,3052.7,3051.9,3.70059993]
["bitfinex","ETHUSD",1766392190541,1.2735,3052.7,3051.9,0.424]
["bitfinex","ETHUSD",1766392190741,1.2715,3052.6,3051.9,0.424]
["bitfinex","ETHUSD",1766392190975,1.2715,3052.6,3051.9,3.70064136]
["bitfinex","ETHUSD",1766392191277,1.2715,3052.6,3051.9,3.70063739]
["bitfinex","ETHUSD",1766392191476,1.8265,3052.6,3052.0,3.64659149]
["bitfinex","ETHUSD",1766392191635,1.8265,3052.6,3052.0,0.37006374]
["bitfinex","ETHUSD",1766392192939,1.8265,3052.6,3051.9,3.70060438]
["bitfinex","ETHUSD",1766392193270,1.8265,3052.6,3051.9,0.424]
["bitfinex","ETHUSD",1766392193576,1.8265,3052.6,3051.9,3.70061849]
["bitfinex","ETHUSD",1766392193745,0.555,3052.9,3052.0,3.27653997]
["bitfinex","ETHUSD",1766392193951,0.555,3052.6,3052.1,0.370054]
["bitfinex","ETHUSD",1766392194137,0.555,3052.9,3052.1,0.370054]
["bitfinex","ETHUSD",1766392194338,1.8265,3053.0,3052.1,0.370054]
["bitfinex","ETHUSD",1766392194339,0.555,3053.0,3052.2,6.55265054]
["bitfinex","ETHUSD",1766392194571,0.555,3053.5,3052.3,0.424]
["bitfinex","ETHUSD",1766392194572,0.9293,3053.4,3052.3,0.424]
["bitfinex","ETHUSD",1766392194876,1.2715,3053.0,3052.3,0.424]
["bitfinex","ETHUSD",1766392195178,1.2715,3053.0,3052.4,0.37003253]
["bitfinex","ETHUSD",1766392195874,7.52589214,3053.5,3052.4,0.37003253]
["bitfinex","ETHUSD",1766392196170,1.2715,3053.4,3052.4,0.37003253]
["bitfinex","ETHUSD",1766392196361,1.2715,3053.3,3052.4,0.37003253]
["bitfinex","ETHUSD",1766392196557,3.275127,3053.4,3052.4,3.64614251]
["bitfinex","ETHUSD",1766392196863,1.2715,3053.3,3052.5,0.40701425]
["bitfinex","ETHUSD",1766392197067,0.421,3053.3,3052.4,3.64614313]
["bitfinex","ETHUSD",1766392197373,1.6925,3053.3,3052.4,3.64614313]
["bitfinex","ETHUSD",1766392197942,0.002,3053.0,3052.4,3.64614313]
["bitfinex","ETHUSD",1766392198440,1.2735,3053.0,3052.4,0.37003253]
["bitfinex","ETHUSD",1766392198641,0.3422,3052.7,3052.4,0.37003253]
["bitfinex","ETHUSD",1766392199162,0.9293,3052.8,3052.4,0.37003253]
["bitfinex","ETHUSD",1766392199365,0.9293,3052.8,3052.4,3.64613097]
["bitfinex","ETHUSD",1766392199558,0.557,3053.0,3052.5,0.4070131]
["bitfinex","ETHUSD",1766392200158,0.3422,3053.1,3052.5,0.4070131]
["bitfinex","ETHUSD",1766392200403,0.3422,3053.1,3052.5,3.68292218]
["bitfinex","ETHUSD",1766392200583,1.11,3053.5,3052.6,5.2784527]
["bitfinex","ETHUSD",1766392200793,1.11,3053.5,3052.7,0.424]
["bitfinex","ETHUSD",1766392200974,0.555,3053.9,3053.1,5.2784527]
["bitfinex","ETHUSD",1766392201147,0.555,3053.9,3052.8,5.84869797]
["bitfinex","ETHUSD",1766392201353,0.555,3053.5,3052.9,0.424]
["bitfinex","ETHUSD",1766392201782,0.555,3053.9,3052.9,0.424]
["bitfinex","ETHUSD",1766392201961,0.9293,3053.6,3052.9,0.424]
["bitfinex","ETHUSD",1766392202161,0.9293,3053.8,3052.9,0.424]
["bitfinex","ETHUSD",1766392202359,0.3422,3053.5,3052.9,0.424]
["bitfinex","ETHUSD",1766392202579,1.2715,3053.5,3052.9,0.424]
["bitfinex","ETHUSD",1766392203482,0.9293,3053.8,3052.9,3.69955854]
["bitfinex","ETHUSD",1766392203650,1.8265,3053.9,3052.9,3.69955854]
["bitfinex","ETHUSD",1766392203851,0.555,3053.8,3052.9,3.69955854]
["bitfinex","ETHUSD",1766392204052,0.555,3053.8,3053.0,0.36995585]
["bitfinex","ETHUSD",1766392204459,1.8265,3053.8,3053.0,0.36995585]
["bitfinex","ETHUSD",1766392205287,1.8265,3053.8,3053.0,3.27542585]
["bitfinex","ETHUSD",1766392205790,0.002,3053.5,3053.0,3.27542585]
["bitfinex","ETHUSD",1766392206172,0.557,3053.5,3052.9,3.69953509]
["bitfinex","ETHUSD",1766392206368,0.557,3053.5,3053.0,3.27545325]
["bitfinex","ETHUSD",1766392206591,0.555,3053.8,3053.0,3.27545325]
["bitfinex","ETHUSD",1766392206795,0.555,3053.8,3053.1,0.36994533]
["bitfinex","ETHUSD",1766392207464,1.9082,3053.8,3053.1,0.36994533]
["bitfinex","ETHUSD",1766392207886,0.555,3053.8,3053.1,0.36994533]
["bitfinex","ETHUSD",1766392208475,0.555,3053.8,3053.2,3.27525219]
["bitfinex","ETHUSD",1766392208675,0.555,3053.8,3053.1,3.64526584]
["bitfinex","ETHUSD",1766392208676,1.11,3053.8,3053.3,0.424]
["bitfinex","ETHUSD",1766392209202,1.11,3053.8,3053.3,0.83092598]
["bitfinex","ETHUSD",1766392210075,1.11,3053.8,3053.3,0.424]
["bitfinex","ETHUSD",1766392211105,0.555,3053.8,3053.3,0.424]
["bitfinex","ETHUSD",1766392211401,0.555,3053.8,3053.4,0.424]
["bitfinex","ETHUSD",1766392211610,1.9082,3053.8,3053.0,3.27543032]
["bitfinex","ETHUSD",1766392211912,0.9794,3053.5,3053.1,0.424]
["bitfinex","ETHUSD",1766392212077,1.3532,3053.5,3053.1,0.424]
["bitfinex","ETHUSD",1766392212410,0.976,3053.8,3052.5,4.46534508]
["bitfinex","ETHUSD",1766392212589,4.08272178,3053.7,3052.8,4.48233198]
["bitfinex","ETHUSD",1766392213107,1.3532,3053.5,3052.8,4.48233198]
["bitfinex","ETHUSD",1766392213419,0.3738,3053.3,3052.8,0.424]
["bitfinex","ETHUSD",1766392213708,0.421,3053.4,3053.0,0.001]
["bitfinex","ETHUSD",1766392213884,0.3738,3053.3,3052.4,0.424]
["bitfinex","ETHUSD",1766392214079,0.421,3053.4,3052.6,3.27583349]
["bitfinex","ETHUSD",1766392214293,1.9082,3053.5,3052.7,3.27574365]
["bitfinex","ETHUSD",1766392214506,1.9082,3053.5,3052.4,0.37003114]
["bitfinex","ETHUSD",1766392214507,0.555,3053.5,3052.4,0.37003114]
["bitfinex","ETHUSD",1766392214715,0.555,3053.5,3052.5,3.69990636]
["bitfinex","ETHUSD",1766392214916,0.555,3053.5,3052.5,6.97590963]
["bitfinex","ETHUSD",1766392215118,0.555,3053.5,3052.6,0.73459408]
["bitfinex","ETHUSD",1766392215418,1.9082,3053.5,3052.6,0.73459408]
["bitfinex","ETHUSD",1766392215617,0.555,3053.5,3052.7,0.424]
["bitfinex","ETHUSD",1766392215820,0.557,3053.8,3052.7,0.424]
["bitfinex","ETHUSD",1766392216018,0.557,3053.8,3052.8,5.5538133]
["bitfinex","ETHUSD",1766392216186,0.557,3053.8,3052.9,0.59778133]
["bitfinex","ETHUSD",1766392216796,0.557,3053.8,3053.0,6.5509335]
["bitfinex","ETHUSD",1766392216999,1.3532,3053.7,3053.1,0.424]
["bitfinex","ETHUSD",1766392217193,0.557,3053.8,3053.1,0.424]
["bitfinex","ETHUSD",1766392217393,0.557,3053.8,3053.2,0.424]
["bitfinex","ETHUSD",1766392218527,1.112,3053.8,3053.2,0.424]
["bitfinex","ETHUSD",1766392219023,1.112,3053.8,3053.2,3.69918797]
["bitfinex","ETHUSD",1766392219232,1.112,3053.8,3053.3,0.69745197]
["bitfinex","ETHUSD",1766392219639,1.112,3053.8,3053.2,0.424]
["bitfinex","ETHUSD",1766392219803,1.112,3053.8,3053.2,3.69924401]
["bitfinex","ETHUSD",1766392220239,1.112,3053.8,3053.2,3.27524401]
["bitfinex","ETHUSD",1766392220438,1.112,3053.8,3053.3,0.424]
["bitfinex","ETHUSD",1766392220740,1.3552,3054.3,3053.3,0.424]
["bitfinex","ETHUSD",1766392221040,0.002,3054.3,3053.5,3.2749304]
["bitfinex","ETHUSD",1766392221958,0.002,3054.3,3053.5,6.5498608]
["bitfinex","ETHUSD",1766392222118,0.002,3054.3,3053.5,3.2749304]
["bitfinex","ETHUSD",1766392222321,0.002,3053.8,3053.5,3.2749304]
["bitfinex","ETHUSD",1766392222622,0.002,3054.3,3053.6,0.72473996]
["bitfinex","ETHUSD",1766392222821,0.002,3054.3,3053.7,0.424]
["bitfinex","ETHUSD",1766392223009,0.557,3054.5,3053.9,3.27450145]
["bitfinex","ETHUSD",1766392223214,0.555,3054.3,3053.9,3.27450145]
["bitfinex","ETHUSD",1766392223457,0.557,3054.5,3053.9,6.5490029]
["bitfinex","ETHUSD",1766392223760,0.557,3054.5,3054.0,0.65490029]
["bitfinex","ETHUSD",1766392225350,0.557,3054.5,3053.8,3.2745883]
["bitfinex","ETHUSD",1766392226049,1.112,3054.5,3053.9,3.27447832]
["bitfinex","ETHUSD",1766392226229,1.112,3054.5,3053.7,3.69870051]
["bitfinex","ETHUSD",1766392226542,1.3532,3054.4,3053.8,3.27453526]
["bitfinex","ETHUSD",1766392227338,1.3532,3054.4,3053.7,3.69869211]
["bitfinex","ETHUSD",1766392227645,4.38587146,3054.5,3052.7,5.52105649]
["bitfinex","ETHUSD",1766392227824,4.38587146,3054.5,3052.3,3.3261377]
["bitfinex","ETHUSD",1766392227825,0.3738,3054.3,3052.5,5.52105649]
["bitfinex","ETHUSD",1766392228154,0.3738,3054.3,3053.5,3.27490614]
["bitfinex","ETHUSD",1766392228359,0.3629,3054.2,3053.6,0.424]
["bitfinex","ETHUSD",1766392228519,0.9794,3054.4,3053.7,3.27470313]
["bitfinex","ETHUSD",1766392228717,0.3629,3054.3,3053.6,0.424]
["bitfinex","ETHUSD",1766392228920,0.3629,3054.3,3053.7,3.27470774]
["bitfinex","ETHUSD",1766392229120,0.3629,3054.3,3053.7,3.97205812]
["bitfinex","ETHUSD",1766392229524,0.3629,3054.3,3053.7,0.69735038]
["bitfinex","ETHUSD",1766392229741,0.3629,3054.3,3053.7,3.27470773]
["bitfinex","ETHUSD",1766392230053,1.2653,3054.3,3053.7,3.27470773]
["bitfinex","ETHUSD",1766392230456,1.2653,3054.3,3053.6,0.424]
["bitfinex","ETHUSD",1766392230457,0.3629,3054.3,3053.6,0.424]
["bitfinex","ETHUSD",1766392230628,0.3629,3054.3,3053.7,3.27469155]
["bitfinex","ETHUSD",1766392230956,0.555,3054.3,3053.7,3.27469155]
["bitfinex","ETHUSD",1766392231154,0.555,3054.3,3053.8,0.03274608]
["bitfinex","ETHUSD",1766392231356,0.9179,3054.6,3053.7,7.24675868]
["bitfinex","ETHUSD",1766392231768,0.9179,3054.6,3053.7,3.97204277]
["bitfinex","ETHUSD",1766392232171,0.3629,3054.5,3053.7,0.69735122]
["bitfinex","ETHUSD",1766392232354,0.3629,3054.5,3053.8,0.424]
["bitfinex","ETHUSD",1766392233230,0.9024,3054.3,3053.8,0.424]
["bitfinex","ETHUSD",1766392233460,1.2653,3054.2,3053.8,0.424]
["bitfinex","ETHUSD",1766392233861,1.2653,3054.2,3053.9,0.424]
["bitfinex","ETHUSD",1766392234042,0.555,3054.5,3053.9,0.424]
["bitfinex","ETHUSD",1766392234747,0.555,3054.5,3054.0,4.05562823]
["bitfinex","ETHUSD",1766392235439,0.555,3054.5,3054.0,7.33000327]
["bitfinex","ETHUSD",1766392235646,0.002,3054.5,3054.0,8.4328558]
["bitfinex","ETHUSD",1766392236046,1.2726,3054.5,3054.0,4.37722757]
["bitfinex","ETHUSD",1766392236242,0.002,3054.5,3054.0,4.37722757]
["bitfinex","ETHUSD",1766392236453,1.2706,3054.4,3054.0,1.10285253]
["bitfinex","ETHUSD",1766392236638,0.002,3054.5,3054.0,4.37722156]
["bitfinex","ETHUSD",1766392236845,0.002,3054.5,3054.0,3.27436903]
["bitfinex","ETHUSD",1766392237272,0.002,3054.8,3054.0,3.27436903]
["bitfinex","ETHUSD",1766392237968,0.557,3054.8,3054.0,3.27436903]
["bitfinex","ETHUSD",1766392238871,1.2706,3054.6,3053.9,0.424]
["bitfinex","ETHUSD",1766392239077,1.2706,3054.6,3054.0,3.27439423]
["bitfinex","ETHUSD",1766392239254,0.557,3054.8,3054.1,0.69728756]
["bitfinex","ETHUSD",1766392239453,1.8276,3054.8,3054.2,3.27417981]
["bitfinex","ETHUSD",1766392239774,1.2706,3054.7,3054.3,0.424]
["bitfinex","ETHUSD",1766392240481,1.8256,3054.7,3054.3,0.424]
["bitfinex","ETHUSD",1766392242469,1.8276,3054.7,3054.3,0.424]
["bitfinex","ETHUSD",1766392242671,1.2706,3054.6,3054.3,0.424]
["bitfinex","ETHUSD",1766392243168,1.112,3054.7,3054.1,1.12128756]
["bitfinex","ETHUSD",1766392243371,0.9177,3054.4,3053.9,3.27443842]
["bitfinex","ETHUSD",1766392243570,0.4746,3054.4,3053.9,0.424]
["bitfinex","ETHUSD",1766392243768,0.4746,3054.4,3053.7,0.03274715]
["bitfinex","ETHUSD",1766392244071,0.4746,3054.4,3054.0,3.27437828]
["bitfinex","ETHUSD",1766392244285,0.4746,3054.4,3053.9,3.69846244]
["bitfinex","ETHUSD",1766392244490,0.4746,3054.4,3054.0,0.36984624]
["bitfinex","ETHUSD",1766392244973,1.112,3054.7,3054.0,0.36984624]
["bitfinex","ETHUSD",1766392245379,1.667,3054.7,3054.0,0.40259018]
["bitfinex","ETHUSD",1766392245570,1.667,3054.7,3054.0,0.36984624]
["bitfinex","ETHUSD",1766392245764,1.667,3054.7,3054.1,6.54857404]
["bitfinex","ETHUSD",1766392245987,0.002,3055.0,3054.2,0.72458382]
["bitfinex","ETHUSD",1766392246187,0.002,3055.0,3054.3,0.424]
["bitfinex","ETHUSD",1766392246387,0.002,3055.0,3054.2,0.69184203]
["bitfinex","ETHUSD",1766392246592,0.423,3055.0,3054.0,3.64423597]
["bitfinex","ETHUSD",1766392246790,0.423,3055.0,3054.0,4.06823597]
["bitfinex","ETHUSD",1766392247091,1.2706,3054.9,3054.0,7.3426302]
["bitfinex","ETHUSD",1766392247590,0.3529,3054.8,3054.0,4.06823597]
["bitfinex","ETHUSD",1766392247782,0.3529,3054.6,3054.1,0.73427255]
["bitfinex","ETHUSD",1766392248690,1.2706,3054.6,3054.1,0.73427255]
["bitfinex","ETHUSD",1766392249092,0.555,3054.9,3054.1,0.73427255]
["bitfinex","ETHUSD",1766392249594,1.2706,3054.7,3054.0,4.06823597]
["bitfinex","ETHUSD",1766392249793,1.2706,3054.7,3054.0,7.3436302]
["bitfinex","ETHUSD",1766392249971,0.002,3054.6,3054.0,7.3436302]
["bitfinex","ETHUSD",1766392250491,0.555,3054.9,3054.0,7.3436302]
["bitfinex","ETHUSD",1766392250683,0.555,3054.9,3054.1,0.73436302]
["bitfinex","ETHUSD",1766392250876,0.9177,3054.6,3054.1,0.73436302]
["bitfinex","ETHUSD",1766392251077,1.2706,3054.6,3054.1,0.73436302]
["bitfinex","ETHUSD",1766392251495,0.555,3054.9,3054.1,0.73436302]
["bitfinex","ETHUSD",1766392251797,0.555,3054.9,3053.8,3.27458914]
["bitfinex","ETHUSD",1766392251798,0.3529,3054.3,3053.8,0.424]
["bitfinex","ETHUSD",1766392251979,1.2706,3054.2,3053.7,0.424]
["bitfinex","ETHUSD",1766392252694,1.8256,3054.2,3053.7,0.424]
["bitfinex","ETHUSD",1766392253878,1.8256,3054.2,3053.5,0.001]
["bitfinex","ETHUSD",1766392254074,1.8256,3054.2,3053.6,0.424]
["bitfinex","ETHUSD",1766392255114,1.8256,3054.9,3053.9,5.5147024]
["bitfinex","ETHUSD",1766392255324,1.8256,3054.9,3054.0,0.55147024]
["bitfinex","ETHUSD",1766392255479,0.3529,3054.7,3053.5,0.001]
["bitfinex","ETHUSD",1766392255796,0.9177,3054.2,3053.6,0.424]
["bitfinex","ETHUSD",1766392255996,0.9177,3054.2,3053.7,3.27471591]
["bitfinex","ETHUSD",1766392256200,0.9177,3054.2,3053.7,3.69871591]
["bitfinex","ETHUSD",1766392256499,0.9177,3054.4,3053.8,0.69734472]
["bitfinex","ETHUSD",1766392256700,1.2706,3054.3,3053.8,0.69734472]
["bitfinex","ETHUSD",1766392257297,0.9177,3054.8,3053.8,0.69734472]
["bitfinex","ETHUSD",1766392257503,0.3529,3054.5,3053.8,3.97189268]
["bitfinex","ETHUSD",1766392257718,1.531,3054.9,3053.8,7.24650136]
["bitfinex","ETHUSD",1766392257929,0.3529,3054.7,3053.8,7.24650136]
["bitfinex","ETHUSD",1766392259269,0.3549,3054.7,3053.8,7.24650136]
["bitfinex","ETHUSD",1766392259474,0.3549,3054.7,3053.8,3.97189268]
["bitfinex","ETHUSD",1766392259673,0.9177,3054.5,3053.5,0.001]
["bitfinex","ETHUSD",1766392259901,1.2706,3054.2,3053.5,3.27585181]
["bitfinex","ETHUSD",1766392260103,1.2706,3054.2,3053.6,0.32758518]
["bitfinex","ETHUSD",1766392260398,0.9177,3054.3,3053.5,0.001]
["bitfinex","ETHUSD",1766392260703,0.557,3054.7,3053.5,3.27586529]
["bitfinex","ETHUSD",1766392261015,0.002,3055.1,3054.1,0.04282726]
["bitfinex","ETHUSD",1766392261326,0.002,3055.1,3054.3,0.04282726]
["bitfinex","ETHUSD",1766392261473,0.002,3055.1,3054.4,6.54793084]
["bitfinex","ETHUSD",1766392261671,0.002,3055.1,3054.5,0.98648025]
["bitfinex","ETHUSD",1766392261910,0.002,3055.1,3054.6,0.424]
["bitfinex","ETHUSD",1766392262206,0.557,3055.1,3054.6,0.424]
["bitfinex","ETHUSD",1766392262975,0.557,3055.1,3054.5,0.98648025]
["bitfinex","ETHUSD",1766392263177,0.557,3055.1,3054.6,0.424]
["bitfinex","ETHUSD",1766392263607,0.557,3055.1,3054.6,3.69771386]
["bitfinex","ETHUSD",1766392263798,0.557,3055.1,3054.7,0.46841941]
["bitfinex","ETHUSD",1766392264807,1.112,3055.1,3054.7,0.46841941]
["bitfinex","ETHUSD",1766392265008,1.8276,3055.2,3054.7,0.46841941]
["bitfinex","ETHUSD",1766392265576,1.8276,3055.2,3054.7,3.74204888]
["bitfinex","ETHUSD",1766392265802,0.557,3055.2,3054.7,3.74204888]
["bitfinex","ETHUSD",1766392266007,0.557,3055.2,3054.8,0.7439791]
["bitfinex","ETHUSD",1766392266584,0.002,3055.1,3054.8,0.7439791]
["bitfinex","ETHUSD",1766392267009,1.3375,3055.1,3054.8,0.7439791]
["bitfinex","ETHUSD",1766392267214,0.557,3055.1,3054.0,0.98293139]
["bitfinex","ETHUSD",1766392267422,0.9836,3054.4,3053.8,0.001]
["bitfinex","ETHUSD",1766392267603,1.3355,3054.3,3053.8,0.001]
["bitfinex","ETHUSD",1766392267795,3.27348929,3054.9,3053.9,0.424]
["bitfinex","ETHUSD",1766392267796,0.3519,3054.7,3053.9,0.424]
["bitfinex","ETHUSD",1766392267986,0.9836,3054.6,3053.9,0.424]
["bitfinex","ETHUSD",1766392268182,0.3519,3054.4,3053.9,0.424]
["bitfinex","ETHUSD",1766392268385,0.3519,3054.4,3053.8,0.001]
["bitfinex","ETHUSD",1766392268617,0.9836,3053.9,3053.5,0.001]
["bitfinex","ETHUSD",1766392268792,1.3355,3054.2,3053.5,0.001]
["bitfinex","ETHUSD",1766392268981,0.3519,3054.2,3053.5,0.001]
["bitfinex","ETHUSD",1766392269186,0.421,3054.4,3053.5,0.001]
["bitfinex","ETHUSD",1766392269386,1.3355,3054.3,3053.5,0.001]
["bitfinex","ETHUSD",1766392269601,1.3355,3054.0,3053.5,0.001]
["bitfinex","ETHUSD",1766392269818,1.3355,3054.0,3053.5,0.32861449]
["bitfinex","ETHUSD",1766392270010,0.555,3054.2,3053.6,0.1346]
["bitfinex","ETHUSD",1766392270321,0.421,3054.7,3053.7,0.424]
["bitfinex","ETHUSD",1766392270523,0.557,3055.1,3053.8,0.16734608]
["bitfinex","ETHUSD",1766392270914,0.557,3055.1,3053.9,0.1346]
["bitfinex","ETHUSD",1766392271102,0.557,3055.1,3054.1,0.1346]
["bitfinex","ETHUSD",1766392271294,0.557,3055.1,3054.2,0.59134179]
["bitfinex","ETHUSD",1766392271691,0.557,3055.1,3054.3,3.27407261]
["bitfinex","ETHUSD",1766392271918,2.0956,3055.1,3054.4,0.38654144]
["bitfinex","ETHUSD",1766392272118,2.4475,3055.1,3054.4,0.38654144]
["bitfinex","ETHUSD",1766392272728,1.112,3055.1,3054.5,0.1346]
["bitfinex","ETHUSD",1766392273227,1.3355,3055.0,3054.5,0.424]
["bitfinex","ETHUSD",1766392274226,0.3519,3054.9,3054.4,0.38654144]
["bitfinex","ETHUSD",1766392274428,0.9836,3054.8,3054.4,0.424]
["bitfinex","ETHUSD",1766392274630,0.3519,3054.9,3054.4,0.424]
["bitfinex","ETHUSD",1766392274930,0.555,3055.0,3054.5,3.27385399]
["bitfinex","ETHUSD",1766392275131,0.555,3055.0,3054.5,3.40845399]
["bitfinex","ETHUSD",1766392275332,0.555,3055.0,3054.6,0.1346]
["bitfinex","ETHUSD",1766392275642,4.1105,3055.4,3054.7,0.3543054]
["bitfinex","ETHUSD",1766392275935,2.69458574,3055.4,3054.7,0.4889054]
["bitfinex","ETHUSD",1766392276230,1e-08,3055.8,3054.9,6.54685914]
["bitfinex","ETHUSD",1766392276433,1e-08,3055.8,3055.1,0.1346]
["bitfinex","ETHUSD",1766392277216,1e-08,3055.8,3055.1,0.84841924]
["bitfinex","ETHUSD",1766392277414,1e-08,3055.8,3055.1,0.71381924]
["bitfinex","ETHUSD",1766392277621,1e-08,3055.8,3055.2,0.1346]
["bitfinex","ETHUSD",1766392278248,1e-08,3055.8,3055.3,3.27300101]
["bitfinex","ETHUSD",1766392278409,1e-08,3055.8,3055.4,0.424]
["bitfinex","ETHUSD",1766392279039,1e-08,3055.8,3055.2,3.40766354]
["bitfinex","ETHUSD",1766392279241,1.3355,3055.6,3055.2,0.424]
["bitfinex","ETHUSD",1766392279437,1.3355,3055.6,3055.2,3.69710666]
["bitfinex","ETHUSD",1766392280040,1.3355,3055.6,3055.2,0.424]
["bitfinex","ETHUSD",1766392280436,1.3355,3055.6,3055.2,3.69709791]
["bitfinex","ETHUSD",1766392280749,1.3355,3055.6,3055.1,3.69716972]
["bitfinex","ETHUSD",1766392281040,1.3355,3055.6,3055.2,3.27310114]
["bitfinex","ETHUSD",1766392281251,0.55500001,3055.8,3055.2,3.27310114]
["bitfinex","ETHUSD",1766392281605,1.11000001,3055.8,3055.2,3.27310114]
["bitfinex","ETHUSD",1766392281938,1.11000001,3055.8,3055.2,6.88870928]
["bitfinex","ETHUSD",1766392282144,1.11000001,3055.8,3055.2,3.61560114]
["bitfinex","ETHUSD",1766392283339,1.11000001,3055.8,3055.1,3.69718351]
["bitfinex","ETHUSD",1766392283552,0.9836,3055.6,3055.0,3.27326077]
["bitfinex","ETHUSD",1766392283745,0.9836,3055.6,3055.1,0.424]
["bitfinex","ETHUSD",1766392284149,1.5386,3055.6,3055.2,3.2730976]
["bitfinex","ETHUSD",1766392284333,1.5386,3055.6,3055.1,3.69720508]
["bitfinex","ETHUSD",1766392285141,0.555,3055.6,3055.1,4.29515284]
["bitfinex","ETHUSD",1766392285732,1e-08,3055.8,3055.1,7.56836811]
["bitfinex","ETHUSD",1766392285922,0.98360001,3055.8,3055.1,7.56836811]
["bitfinex","ETHUSD",1766392286120,0.98360001,3055.8,3055.1,0.73131303]
["bitfinex","ETHUSD",1766392286121,1e-08,3055.8,3055.1,0.73131303]
["bitfinex","ETHUSD",1766392286428,1e-08,3055.8,3054.8,0.001]
["bitfinex","ETHUSD",1766392286429,1.3355,3055.6,3054.8,6.54806348]
["bitfinex","ETHUSD",1766392286630,1.3355,3055.6,3054.8,6.65956348]
["bitfinex","ETHUSD",1766392286836,1.3355,3055.7,3054.9,0.1115]
["bitfinex","ETHUSD",1766392287041,1.3355,3055.7,3054.8,6.58079884]
["bitfinex","ETHUSD",1766392287042,0.9836,3055.6,3054.8,6.58079884]
["bitfinex","ETHUSD",1766392287350,1.3355,3055.6,3054.9,0.71162988]
["bitfinex","ETHUSD",1766392287750,0.55500001,3055.8,3055.0,0.1115]
["bitfinex","ETHUSD",1766392288056,0.55500001,3055.8,3055.2,0.1115]
["bitfinex","ETHUSD",1766392288458,0.55500001,3055.8,3055.1,0.424]
["bitfinex","ETHUSD",1766392288620,0.9836,3055.7,3055.0,0.424]
["bitfinex","ETHUSD",1766392288945,0.9742,3055.6,3055.0,0.424]
["bitfinex","ETHUSD",1766392289372,0.3475,3055.6,3055.0,3.27328406]
["bitfinex","ETHUSD",1766392289532,0.9742,3055.5,3055.0,3.92805608]
["bitfinex","ETHUSD",1766392290253,0.9742,3055.4,3055.0,0.65477202]
["bitfinex","ETHUSD",1766392290429,1.3217,3055.4,3054.8,3.69846905]
["bitfinex","ETHUSD",1766392290631,1.3217,3055.1,3054.8,0.001]
["bitfinex","ETHUSD",1766392291449,0.9742,3055.0,3054.5,3.27385212]
["bitfinex","ETHUSD",1766392291653,1.3217,3055.0,3054.2,0.424]
["bitfinex","ETHUSD",1766392291932,0.3475,3054.6,3053.8,0.001]
["bitfinex","ETHUSD",1766392292131,0.421,3054.6,3053.8,0.001]
["bitfinex","ETHUSD",1766392292340,0.421,3054.6,3053.8,0.1125]
["bitfinex","ETHUSD",1766392292643,1.7427,3054.6,3053.9,3.27450145]
["bitfinex","ETHUSD",1766392292843,1.3217,3054.5,3054.0,0.66616065]
["bitfinex","ETHUSD",1766392293044,1.3217,3054.5,3053.8,3.27560665]
["bitfinex","ETHUSD",1766392293241,1.3217,3054.5,3053.8,6.55021533]
["bitfinex","ETHUSD",1766392293864,1.3217,3054.4,3053.8,3.27560665]
["bitfinex","ETHUSD",1766392294063,0.555,3054.5,3053.8,3.27560665]
["bitfinex","ETHUSD",1766392294376,0.555,3054.5,3053.8,0.001]
["bitfinex","ETHUSD",1766392294581,0.9742,3054.1,3053.8,0.001]
["bitfinex","ETHUSD",1766392294762,0.3475,3054.1,3053.5,0.001]
["bitfinex","ETHUSD",1766392294964,1.3217,3053.7,3053.5,0.001]
["bitfinex","ETHUSD",1766392296260,0.555,3053.7,3053.5,0.001]
["bitfinex","ETHUSD",1766392296459,1e-08,3053.7,3053.5,0.32861186]
["bitfinex","ETHUSD",1766392296687,0.9903,3054.2,3053.5,0.32861186]
["bitfinex","ETHUSD",1766392296983,0.9903,3054.2,3053.6,0.424]
["bitfinex","ETHUSD",1766392297483,1.5453,3054.5,3053.6,0.424]
["bitfinex","ETHUSD",1766392297685,1.5453,3054.5,3053.6,0.45674823]
["bitfinex","ETHUSD",1766392297686,0.555,3054.5,3053.6,0.45674823]
["bitfinex","ETHUSD",1766392297854,0.3572,3054.3,3053.5,0.001]
["bitfinex","ETHUSD",1766392298054,0.9903,3054.0,3053.6,0.32760105]
["bitfinex","ETHUSD",1766392298255,0.9903,3053.9,3053.6,0.32760105]
["bitfinex","ETHUSD",1766392298682,1.5453,3053.9,3053.6,0.32760105]
["bitfinex","ETHUSD",1766392299682,0.555,3053.9,3053.6,0.32760105]
["bitfinex","ETHUSD",1766392300087,0.9903,3054.2,3053.6,6.87720642]
["bitfinex","ETHUSD",1766392300302,0.3572,3054.3,3053.7,0.68782064]
["bitfinex","ETHUSD",1766392300303,1.3475,3054.3,3053.7,0.68782064]
["bitfinex","ETHUSD",1766392300952,1.9025,3054.3,3053.8,3.27460868]
["bitfinex","ETHUSD",1766392301387,1.9025,3054.3,3053.7,3.96249163]
["bitfinex","ETHUSD",1766392301559,1.9025,3054.3,3053.7,0.68782064]
["bitfinex","ETHUSD",1766392302068,0.3572,3054.1,3053.7,0.68782064]
["bitfinex","ETHUSD",1766392302267,1.5453,3054.3,3053.6,3.27475088]
["bitfinex","ETHUSD",1766392302581,1.9025,3054.3,3053.6,3.27475088]
["bitfinex","ETHUSD",1766392303166,1.9025,3054.3,3053.5,3.69990788]
["bitfinex","ETHUSD",1766392303488,0.9903,3054.1,3053.5,0.001]
["bitfinex","ETHUSD",1766392303691,1.3475,3054.1,3053.6,0.32760017]
["bitfinex","ETHUSD",1766392304492,0.3572,3054.1,3053.2,3.27517613]
["bitfinex","ETHUSD",1766392304689,1.3475,3053.8,3053.1,3.27532128]
["bitfinex","ETHUSD",1766392304877,0.9903,3053.7,3053.1,3.64535341]
["bitfinex","ETHUSD",1766392305890,1.5453,3053.7,3053.5,0.001]
["bitfinex","ETHUSD",1766392306086,0.555,3053.7,3053.1,0.37003213]
["bitfinex","ETHUSD",1766392306265,1.3475,3053.5,3053.1,3.64538977]
["bitfinex","ETHUSD",1766392306469,1.3475,3053.5,3053.2,0.40703898]
["bitfinex","ETHUSD",1766392306694,0.9903,3053.5,3053.2,0.40703898]
["bitfinex","ETHUSD",1766392306878,0.9122,3053.7,3053.2,0.40703898]
["bitfinex","ETHUSD",1766392307384,0.555,3053.7,3053.2,3.68226801]
["bitfinex","ETHUSD",1766392308190,1.11,3053.7,3053.2,3.68226801]
["bitfinex","ETHUSD",1766392308371,1.11,3053.7,3053.3,0.3682268]
["bitfinex","ETHUSD",1766392308567,0.3572,3053.6,3053.2,0.40703898]
["bitfinex","ETHUSD",1766392308792,0.3572,3053.6,3053.2,3.68227956]
["bitfinex","ETHUSD",1766392309364,0.3572,3053.6,3053.2,0.40703898]
["bitfinex","ETHUSD",1766392309567,0.3572,3053.6,3053.0,0.001]
["bitfinex","ETHUSD",1766392309894,0.3572,3053.6,3053.0,3.2764264]
["bitfinex","ETHUSD",1766392310394,0.3572,3053.6,3053.0,0.001]
["bitfinex","ETHUSD",1766392310695,0.3572,3053.5,3053.0,0.001]
["bitfinex","ETHUSD",1766392310994,0.3572,3053.3,3053.0,0.001]
["bitfinex","ETHUSD",1766392311194,0.3572,3053.3,3052.7,0.001]
["bitfinex","ETHUSD",1766392311396,1.3475,3053.1,3052.7,0.001]
["bitfinex","ETHUSD",1766392311583,1.3475,3053.4,3052.7,0.001]
["bitfinex","ETHUSD",1766392311790,0.9903,3053.4,3052.7,0.001]
["bitfinex","ETHUSD",1766392311989,0.3572,3053.3,3052.7,0.001]
["bitfinex","ETHUSD",1766392312291,0.9903,3053.3,3052.7,0.001]
["bitfinex","ETHUSD",1766392312595,1.3475,3053.2,3052.7,0.001]
["bitfinex","ETHUSD",1766392312777,1.3475,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1766392312969,1.9025,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1766392313364,0.555,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1766392313988,0.555,3053.2,3052.7,0.001]
["bitfinex","ETHUSD",1766392314292,0.555,3053.2,3052.8,0.32768959]
["bitfinex","ETHUSD",1766392315376,1.11,3053.7,3053.1,0.9531]
["bitfinex","ETHUSD",1766392315697,0.9903,3054.0,3053.2,1.0666]
["bitfinex","ETHUSD",1766392315994,1.3475,3054.0,3053.2,1.4906]
["bitfinex","ETHUSD",1766392316178,0.3572,3053.9,3053.2,1.3771]
["bitfinex","ETHUSD",1766392316374,0.3572,3053.8,3053.2,0.424]
["bitfinex","ETHUSD",1766392316593,0.9903,3053.7,3053.0,3.27546675]
["bitfinex","ETHUSD",1766392316800,0.422,3054.1,3053.1,0.84685667]
["bitfinex","ETHUSD",1766392316966,0.9903,3054.0,3053.1,0.84685667]
["bitfinex","ETHUSD",1766392317168,1.3475,3054.0,3053.1,0.84685667]
["bitfinex","ETHUSD",1766392317373,0.9903,3053.8,3053.1,4.12212998]
["bitfinex","ETHUSD",1766392317602,0.9903,3053.4,3053.1,0.04785667]
["bitfinex","ETHUSD",1766392317779,1.3475,3053.4,3052.9,0.424]
["bitfinex","ETHUSD",1766392317988,4.25132488,3054.1,3052.9,3.69951131]
["bitfinex","ETHUSD",1766392318186,0.9903,3053.8,3053.0,0.40272009]
["bitfinex","ETHUSD",1766392318372,1.3475,3053.7,3053.0,0.40272009]
["bitfinex","ETHUSD",1766392318964,0.9903,3053.6,3053.0,0.40272009]
["bitfinex","ETHUSD",1766392319169,1.3475,3053.6,3053.0,0.40272009]
["bitfinex","ETHUSD",1766392319383,0.9903,3053.5,3053.0,0.40272009]
["bitfinex","ETHUSD",1766392319583,0.422,3053.7,3052.8,0.32768959]
["bitfinex","ETHUSD",1766392319815,0.9903,3053.6,3052.7,0.425]
["bitfinex","ETHUSD",1766392320016,0.9903,3053.2,3052.7,0.001]
["bitfinex","ETHUSD",1766392320183,1.3475,3053.2,3052.7,0.425]
["bitfinex","ETHUSD",1766392320385,0.9903,3053.1,3052.7,0.425]
["bitfinex","ETHUSD",1766392320814,0.9903,3053.1,3052.7,3.70078448]
["bitfinex","ETHUSD",1766392321017,0.3572,3053.2,3052.8,0.37007845]
["bitfinex","ETHUSD",1766392321803,0.3572,3053.2,3052.7,0.425]
["bitfinex","ETHUSD",1766392322136,0.3572,3053.2,3052.6,0.424]
["bitfinex","ETHUSD",1766392322613,0.9122,3053.2,3052.6,0.424]
["bitfinex","ETHUSD",1766392322824,0.9122,3053.2,3052.6,3.69989083]
["bitfinex","ETHUSD",1766392322989,1.9025,3053.2,3052.6,3.69989083]
["bitfinex","ETHUSD",1766392323189,0.555,3053.2,3052.6,0.50153908]
["bitfinex","ETHUSD",1766392323389,0.9903,3052.9,3052.5,0.425]
["bitfinex","ETHUSD",1766392323689,0.555,3053.2,3052.4,0.424]
["bitfinex","ETHUSD",1766392324010,1.3475,3053.1,3052.5,3.27600134]
["bitfinex","ETHUSD",1766392324216,1.3475,3053.1,3052.4,5.01457713]
["bitfinex","ETHUSD",1766392324522,1.3475,3053.1,3052.5,0.50155771]
["bitfinex","ETHUSD",1766392324717,1.3475,3053.1,3052.5,3.77754147]
["bitfinex","ETHUSD",1766392325091,1.9025,3053.1,3052.5,0.50155771]
["bitfinex","ETHUSD",1766392325601,0.9745,3053.0,3052.5,0.50155771]
["bitfinex","ETHUSD",1766392325801,0.9122,3053.1,3052.5,7.05355461]
["bitfinex","ETHUSD",1766392326017,0.9122,3053.1,3052.6,0.88095546]
["bitfinex","ETHUSD",1766392326420,1.8867,3053.1,3052.6,0.88095546]
["bitfinex","ETHUSD",1766392326716,1.3355,3053.0,3052.6,0.88095546]
["bitfinex","ETHUSD",1766392326893,0.555,3053.1,3052.6,0.88095546]
["bitfinex","ETHUSD",1766392327599,1.11,3053.1,3052.6,0.88095546]
["bitfinex","ETHUSD",1766392328425,2.0845,3053.1,3052.6,0.88095546]
["bitfinex","ETHUSD",1766392328812,2.4455,3053.1,3052.6,0.88095546]
["bitfinex","ETHUSD",1766392329017,2.4455,3053.1,3052.4,4.6867729]
["bitfinex","ETHUSD",1766392329599,2.4455,3053.1,3052.4,1.4107]
["bitfinex","ETHUSD",1766392329790,2.4455,3053.1,3052.4,0.424]
["bitfinex","ETHUSD",1766392329991,1.3355,3053.0,3052.5,0.001]
["bitfinex","ETHUSD",1766392330333,0.9745,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1766392330703,1.3355,3052.9,3052.5,0.425]
["bitfinex","ETHUSD",1766392330894,3.0025,3053.1,3052.5,0.425]
["bitfinex","ETHUSD",1766392331425,2.028,3053.1,3052.5,0.425]
["bitfinex","ETHUSD",1766392331628,0.9745,3053.0,3052.5,0.425]
["bitfinex","ETHUSD",1766392331831,1.3355,3053.0,3052.5,0.425]
["bitfinex","ETHUSD",1766392332330,1.3355,3052.9,3052.5,0.425]
["bitfinex","ETHUSD",1766392332829,0.9745,3052.9,3052.3,0.001]
["bitfinex","ETHUSD",1766392333028,0.9745,3052.7,3052.3,0.001]
["bitfinex","ETHUSD",1766392333925,1.1871,3052.7,3052.3,0.001]
["bitfinex","ETHUSD",1766392334629,0.9745,3052.5,3052.0,0.001]
["bitfinex","ETHUSD",1766392334839,0.2116,3052.2,3051.5,0.001]
["bitfinex","ETHUSD",1766392335131,0.2116,3051.5,3049.1,4.12194106]
["bitfinex","ETHUSD",1766392335337,0.1712,3050.7,3049.6,0.9867]
["bitfinex","ETHUSD",1766392335537,0.422,3050.6,3050.0,0.9867]
["bitfinex","ETHUSD",1766392335740,0.422,3050.6,3050.2,0.9867]
["bitfinex","ETHUSD",1766392336096,0.422,3050.6,3049.6,0.424]
["bitfinex","ETHUSD",1766392336296,0.1712,3050.7,3049.7,1.332]
["bitfinex","ETHUSD",1766392336498,0.2116,3050.6,3049.8,0.1756]
["bitfinex","ETHUSD",1766392336702,0.2116,3050.6,3049.5,1.756]
["bitfinex","ETHUSD",1766392336938,0.1712,3050.7,3050.0,0.9867]
["bitfinex","ETHUSD",1766392337103,0.5932,3050.7,3050.0,0.9867]
["bitfinex","ETHUSD",1766392337437,0.5932,3050.7,3050.1,0.3453]
["bitfinex","ETHUSD",1766392337596,0.2116,3050.6,3049.6,0.9867]
["bitfinex","ETHUSD",1766392337800,0.5932,3050.7,3049.6,0.3453]
["bitfinex","ETHUSD",1766392338006,0.422,3050.6,3049.9,0.9867]
["bitfinex","ETHUSD",1766392338306,0.1712,3050.7,3050.0,1.332]
["bitfinex","ETHUSD",1766392338931,0.1712,3050.7,3049.3,0.424]
["bitfinex","ETHUSD",1766392339120,0.1712,3050.7,3049.4,0.3453]
["bitfinex","ETHUSD",1766392339322,3.44913846,3050.7,3049.8,0.001]
["bitfinex","ETHUSD",1766392339642,3.44913846,3050.7,3049.9,0.3453]
["bitfinex","ETHUSD",1766392339643,0.1712,3050.7,3049.9,0.3453]
["bitfinex","ETHUSD",1766392339848,0.1712,3050.7,3050.1,0.3453]
["bitfinex","ETHUSD",1766392340925,3.69832454,3051.3,3050.1,0.3453]
["bitfinex","ETHUSD",1766392341107,0.421,3051.3,3050.1,4.6105772]
["bitfinex","ETHUSD",1766392341312,0.421,3051.3,3050.2,0.46105772]
["bitfinex","ETHUSD",1766392341736,3.69830106,3051.3,3050.2,0.46105772]
["bitfinex","ETHUSD",1766392342028,3.69831754,3051.3,3050.2,0.46105772]
["bitfinex","ETHUSD",1766392342202,0.421,3051.2,3049.9,3.27879521]
["bitfinex","ETHUSD",1766392342404,0.421,3051.2,3049.9,1.332]
["bitfinex","ETHUSD",1766392342711,0.421,3051.2,3049.8,0.001]
["bitfinex","ETHUSD",1766392342919,6.55501294,3051.1,3049.8,0.001]
["bitfinex","ETHUSD",1766392343120,9.83251941,3051.1,3048.9,0.04282726]
["bitfinex","ETHUSD",1766392343444,1.02963467,3051.0,3049.2,4.61153131]
["bitfinex","ETHUSD",1766392343640,1.02963467,3051.0,3049.3,3.27943022]
["bitfinex","ETHUSD",1766392343939,1.02963467,3051.0,3049.2,1.332]
["bitfinex","ETHUSD",1766392344143,1.07246193,3051.0,3049.2,1.332]
["bitfinex","ETHUSD",1766392344351,1.09049813,3050.9,3049.3,0.50356498]
["bitfinex","ETHUSD",1766392344575,1.09049813,3050.9,3049.4,1.332]
["bitfinex","ETHUSD",1766392344864,9.83413098,3050.6,3048.6,0.3453]
["bitfinex","ETHUSD",1766392345048,0.46382726,3050.5,3048.7,0.3453]
["bitfinex","ETHUSD",1766392345961,0.46382726,3050.5,3048.5,3.70426179]
["bitfinex","ETHUSD",1766392345962,0.04282726,3050.3,3048.6,0.3453]
["bitfinex","ETHUSD",1766392346162,0.04282726,3050.1,3048.7,0.08238125]
["bitfinex","ETHUSD",1766392346464,0.04282726,3050.1,3047.6,0.07563996]
["bitfinex","ETHUSD",1766392346465,0.04282726,3049.9,3048.0,0.3453]
["bitfinex","ETHUSD",1766392346637,0.04282726,3049.7,3047.7,3.28109925]
["bitfinex","ETHUSD",1766392346831,0.04282726,3049.7,3047.4,3.31424066]
["bitfinex","ETHUSD",1766392346832,6.55823714,3049.6,3048.1,0.9867]
["bitfinex","ETHUSD",1766392347031,6.55823714,3049.6,3048.1,0.3453]
["bitfinex","ETHUSD",1766392347335,0.7029337,3049.5,3048.2,0.36261059]
["bitfinex","ETHUSD",1766392347537,0.7029337,3049.5,3047.7,4.61315449]
["bitfinex","ETHUSD",1766392347861,0.7029337,3049.5,3047.7,5.03715449]
["bitfinex","ETHUSD",1766392348023,0.7029337,3049.5,3047.6,0.424]
["bitfinex","ETHUSD",1766392348226,0.421,3049.4,3048.0,0.3642]
["bitfinex","ETHUSD",1766392348477,0.66010644,3049.5,3048.0,0.3642]
["bitfinex","ETHUSD",1766392348639,0.421,3049.5,3048.2,0.3642]
["bitfinex","ETHUSD",1766392349044,0.421,3049.5,3048.3,3.644717]
["bitfinex","ETHUSD",1766392349255,6.9794543,3049.5,3048.1,0.69260802]
["bitfinex","ETHUSD",1766392349472,6.9794543,3049.5,3048.1,0.424]
["bitfinex","ETHUSD",1766392349680,3.70022715,3049.5,3048.0,1.7447]
["bitfinex","ETHUSD",1766392349914,3.70022715,3049.5,3048.1,1.3207]
["bitfinex","ETHUSD",1766392350258,3.27868852,3050.0,3048.4,0.3642]
["bitfinex","ETHUSD",1766392350490,0.75415158,3049.9,3048.7,1.3207]
["bitfinex","ETHUSD",1766392351099,0.422,3049.8,3048.7,1.3207]
["bitfinex","ETHUSD",1766392352090,0.422,3049.8,3048.5,0.424]
["bitfinex","ETHUSD",1766392352274,0.422,3049.8,3048.5,3.70421969]
["bitfinex","ETHUSD",1766392352472,0.422,3049.8,3048.5,1.7447]
["bitfinex","ETHUSD",1766392352695,0.40330004,3049.7,3048.6,0.17447]
["bitfinex","ETHUSD",1766392353062,3.68236164,3049.7,3048.6,0.17447]
["bitfinex","ETHUSD",1766392353598,6.96142324,3049.7,3048.6,0.17447]
["bitfinex","ETHUSD",1766392354283,0.40330004,3049.7,3048.8,0.3642]
["bitfinex","ETHUSD",1766392354495,0.04282726,3050.4,3048.9,0.9565]
["bitfinex","ETHUSD",1766392354496,0.422,3049.6,3048.9,0.9565]
["bitfinex","ETHUSD",1766392354804,0.04282726,3050.4,3048.9,0.9565]
["bitfinex","ETHUSD",1766392354805,3.27879876,3049.9,3048.9,0.9565]
["bitfinex","ETHUSD",1766392354976,0.422,3049.8,3048.9,0.9565]
["bitfinex","ETHUSD",1766392355411,3.70090731,3049.8,3048.9,0.9565]
["bitfinex","ETHUSD",1766392355586,4.07099804,3049.8,3048.9,0.9565]
["bitfinex","ETHUSD",1766392355788,7.34990535,3049.8,3048.3,0.424]
["bitfinex","ETHUSD",1766392356099,7.34990535,3049.8,3048.4,0.424]
["bitfinex","ETHUSD",1766392356271,7.34990535,3049.8,3048.3,1.3273]
["bitfinex","ETHUSD",1766392356478,0.73499054,3049.7,3048.3,2.21209047]
["bitfinex","ETHUSD",1766392356686,0.73499054,3049.7,3048.3,5.03180749]
["bitfinex","ETHUSD",1766392356890,0.73499054,3049.7,3048.4,1.3273]
["bitfinex","ETHUSD",1766392357098,0.73499054,3049.7,3048.3,3.70450749]
["bitfinex","ETHUSD",1766392357294,0.80848959,3049.6,3048.4,4.97812006]
["bitfinex","ETHUSD",1766392357494,0.80848959,3049.6,3048.5,1.3273]
["bitfinex","ETHUSD",1766392357718,3.27902125,3049.7,3048.5,1.3273]
["bitfinex","ETHUSD",1766392358288,0.79209073,3049.8,3048.6,1.36010194]
["bitfinex","ETHUSD",1766392358487,0.422,3049.8,3048.6,1.3273]
["bitfinex","ETHUSD",1766392358818,0.422,3049.7,3048.6,1.3273]
["bitfinex","ETHUSD",1766392359197,3.70110923,3049.7,3048.6,1.3273]
["bitfinex","ETHUSD",1766392359491,0.422,3049.7,3048.6,1.3273]
["bitfinex","ETHUSD",1766392359697,0.79209073,3050.8,3048.6,6.56038836]
["bitfinex","ETHUSD",1766392359895,0.422,3050.8,3049.0,0.983]
["bitfinex","ETHUSD",1766392360098,0.46482726,3050.8,3049.1,1.7513]
["bitfinex","ETHUSD",1766392360319,0.46482726,3050.8,3049.1,1.3273]
["bitfinex","ETHUSD",1766392360484,0.46482726,3050.8,3048.7,0.65603884]
["bitfinex","ETHUSD",1766392360485,0.04282726,3050.4,3048.8,1.3273]
["bitfinex","ETHUSD",1766392360689,0.04282726,3050.2,3048.9,0.19833388]
["bitfinex","ETHUSD",1766392360898,0.04282726,3050.2,3048.4,0.001]
["bitfinex","ETHUSD",1766392360899,0.04282726,3050.0,3048.4,0.001]
["bitfinex","ETHUSD",1766392361112,0.002,3049.7,3048.4,0.001]
["bitfinex","ETHUSD",1766392361307,0.422,3049.6,3048.4,0.001]
["bitfinex","ETHUSD",1766392362318,0.46482726,3049.6,3048.4,0.001]
["bitfinex","ETHUSD",1766392363480,3.2792261,3049.5,3048.4,0.001]
["bitfinex","ETHUSD",1766392363685,0.37440534,3049.4,3048.4,0.001]
["bitfinex","ETHUSD",1766392364113,0.37440534,3049.4,3048.4,1.3283]
["bitfinex","ETHUSD",1766392366126,0.37440534,3049.4,3048.4,4.60865702]
["bitfinex","ETHUSD",1766392366632,3.65374049,3049.4,3048.4,0.001]
["bitfinex","ETHUSD",1766392366833,0.37440534,3049.4,3048.4,0.001]
["bitfinex","ETHUSD",1766392367031,0.422,3049.6,3048.4,0.001]
["bitfinex","ETHUSD",1766392367235,0.422,3049.6,3048.5,1.3273]
["bitfinex","ETHUSD",1766392367729,0.422,3049.6,3048.5,4.60755181]
["bitfinex","ETHUSD",1766392367921,0.422,3049.5,3048.5,4.60755181]
["bitfinex","ETHUSD",1766392368326,0.422,3049.5,3048.4,0.001]
["bitfinex","ETHUSD",1766392368506,1.12020427,3049.5,3048.4,3.28134132]
["bitfinex","ETHUSD",1766392368705,1.12020427,3049.5,3048.4,4.60864132]
["bitfinex","ETHUSD",1766392368908,1.12020427,3049.5,3048.4,1.3283]
["bitfinex","ETHUSD",1766392369134,1.12020427,3049.5,3048.4,0.001]
["bitfinex","ETHUSD",1766392369630,4.3994487,3049.5,3048.4,0.001]
["bitfinex","ETHUSD",1766392369932,1.12020427,3049.5,3048.5,0.3281517]
["bitfinex","ETHUSD",1766392370429,4.39946941,3049.5,3048.5,0.3281517]
["bitfinex","ETHUSD",1766392370601,0.422,3049.5,3048.4,0.001]
["bitfinex","ETHUSD",1766392370800,0.422,3049.5,3048.5,1.3273]
["bitfinex","ETHUSD",1766392371040,0.422,3049.5,3048.6,1.3273]
["bitfinex","ETHUSD",1766392371449,0.422,3049.5,3048.6,0.983]
["bitfinex","ETHUSD",1766392371742,0.422,3049.5,3048.9,1.3273]
["bitfinex","ETHUSD",1766392371928,0.422,3049.5,3048.9,4.60714842]
["bitfinex","ETHUSD",1766392372153,0.422,3049.5,3048.9,5.39587038]
["bitfinex","ETHUSD",1766392373470,0.422,3049.5,3048.9,2.11602196]
["bitfinex","ETHUSD",1766392373617,0.422,3049.5,3048.6,5.03145764]
["bitfinex","ETHUSD",1766392373921,0.422,3049.5,3048.7,3.28007997]
["bitfinex","ETHUSD",1766392374121,0.422,3049.5,3048.6,1.7513]
["bitfinex","ETHUSD",1766392374644,0.422,3049.5,3048.6,5.03147819]
["bitfinex","ETHUSD",1766392374853,0.422,3049.5,3048.6,4.60747819]
["bitfinex","ETHUSD",1766392375026,0.422,3049.5,3048.6,1.3273]
["bitfinex","ETHUSD",1766392375345,0.422,3049.5,3048.6,1.8305573]
["bitfinex","ETHUSD",1766392375521,0.422,3049.5,3048.6,5.11073218]
["bitfinex","ETHUSD",1766392375721,0.422,3049.5,3048.6,0.5032573]
["bitfinex","ETHUSD",1766392376142,0.422,3049.5,3048.4,1.3283]
["bitfinex","ETHUSD",1766392376143,0.422,3049.5,3048.4,3.28139548]
["bitfinex","ETHUSD",1766392376319,0.422,3049.5,3048.4,0.001]
["bitfinex","ETHUSD",1766392376523,3.70126472,3049.5,3048.4,0.001]
["bitfinex","ETHUSD",1766392376933,3.70126472,3049.5,3048.5,0.001]
["bitfinex","ETHUSD",1766392377337,3.70326472,3049.5,3048.5,0.001]
["bitfinex","ETHUSD",1766392377654,0.69824032,3049.4,3048.0,3.62607113]
["bitfinex","ETHUSD",1766392377858,3.27944118,3049.3,3048.0,3.2817764]
["bitfinex","ETHUSD",1766392378058,6.55888236,3049.3,3048.0,0.001]
["bitfinex","ETHUSD",1766392378360,6.60170962,3049.3,3048.0,0.001]
["bitfinex","ETHUSD",1766392378824,0.04282726,3049.2,3048.0,0.001]
["bitfinex","ETHUSD",1766392379025,0.66017096,3049.1,3048.0,0.001]
["bitfinex","ETHUSD",1766392379262,0.421,3049.0,3048.0,0.001]
["bitfinex","ETHUSD",1766392379928,3.70081315,3049.0,3048.0,0.001]
["bitfinex","ETHUSD",1766392380132,6.9806263,3049.0,3047.5,0.984]
["bitfinex","ETHUSD",1766392380331,3.70081315,3049.0,3047.5,0.3453]
["bitfinex","ETHUSD",1766392380537,0.002,3049.5,3048.0,1.3273]
["bitfinex","ETHUSD",1766392380538,0.421,3048.9,3048.0,1.3273]
["bitfinex","ETHUSD",1766392380764,0.421,3048.9,3047.8,6.56209424]
["bitfinex","ETHUSD",1766392381070,3.28124558,3049.5,3047.8,6.56209424]
["bitfinex","ETHUSD",1766392381071,0.002,3049.5,3048.4,0.3443]
["bitfinex","ETHUSD",1766392381242,3.28123825,3049.5,3048.5,0.983]
["bitfinex","ETHUSD",1766392381756,3.2812523,3049.5,3048.5,0.983]
["bitfinex","ETHUSD",1766392381937,0.70032782,3049.5,3048.5,0.983]
["bitfinex","ETHUSD",1766392382136,0.70032782,3049.5,3048.5,4.60754964]
["bitfinex","ETHUSD",1766392382336,0.002,3049.5,3048.6,0.983]
["bitfinex","ETHUSD",1766392383328,0.002,3049.5,3048.6,1.3273]
["bitfinex","ETHUSD",1766392383539,0.002,3049.5,3048.7,1.3273]
["bitfinex","ETHUSD",1766392383755,0.002,3049.5,3048.7,0.983]
["bitfinex","ETHUSD",1766392384341,0.002,3049.5,3048.7,1.44375092]
["bitfinex","ETHUSD",1766392384548,0.002,3049.5,3048.8,0.983]
["bitfinex","ETHUSD",1766392385666,0.002,3049.5,3048.5,1.2549]
["bitfinex","ETHUSD",1766392385990,0.002,3049.5,3048.2,1.2549]
["bitfinex","ETHUSD",1766392386284,0.002,3049.5,3048.5,0.001]
["bitfinex","ETHUSD",1766392387100,0.002,3049.5,3048.1,0.9023]
["bitfinex","ETHUSD",1766392387262,0.70030944,3049.5,3048.1,0.9023]
["bitfinex","ETHUSD",1766392387450,0.70030944,3049.5,3048.1,3.28072074]
["bitfinex","ETHUSD",1766392387652,0.70030944,3049.5,3048.0,3.6334069]
["bitfinex","ETHUSD",1766392387853,0.70030944,3049.5,3048.1,4.18299789]
["bitfinex","ETHUSD",1766392388052,0.70030944,3049.5,3048.1,4.53559789]
["bitfinex","ETHUSD",1766392388276,0.70030944,3049.5,3048.2,3.73416097]
["bitfinex","ETHUSD",1766392388277,3.27933363,3049.4,3048.2,3.73416097]
["bitfinex","ETHUSD",1766392388685,0.70030944,3049.5,3048.3,1.28770517]
["bitfinex","ETHUSD",1766392388978,3.97955175,3049.5,3048.2,3.73416097]
["bitfinex","ETHUSD",1766392389183,3.97955175,3049.5,3048.3,0.9023]
["bitfinex","ETHUSD",1766392389391,3.97955175,3049.5,3048.2,3.73416097]
["bitfinex","ETHUSD",1766392389392,3.97955175,3049.5,3048.4,1.2549]
["bitfinex","ETHUSD",1766392389552,0.39795518,3049.4,3048.4,1.2549]
["bitfinex","ETHUSD",1766392390154,3.67738135,3049.4,3048.4,1.2549]
["bitfinex","ETHUSD",1766392390867,0.39795518,3049.4,3048.4,1.2549]
["bitfinex","ETHUSD",1766392391486,3.6773653,3049.4,3048.4,1.2549]
["bitfinex","ETHUSD",1766392392056,3.6773653,3049.4,3048.4,0.9023]
["bitfinex","ETHUSD",1766392392258,0.43776747,3049.3,3048.4,0.9023]
["bitfinex","ETHUSD",1766392392492,0.421,3049.2,3048.4,0.9023]
["bitfinex","ETHUSD",1766392393088,0.421,3049.2,3048.4,1.2549]
["bitfinex","ETHUSD",1766392393972,0.421,3049.2,3048.6,1.2549]
["bitfinex","ETHUSD",1766392394173,0.421,3049.2,3048.4,0.9023]
["bitfinex","ETHUSD",1766392395283,0.421,3049.2,3048.4,1.35583931]
["bitfinex","ETHUSD",1766392395479,0.421,3049.2,3048.4,4.63624415]
["bitfinex","ETHUSD",1766392395808,0.421,3049.2,3048.6,1.2549]
["bitfinex","ETHUSD",1766392396415,0.002,3049.5,3048.6,3.28019418]
["bitfinex","ETHUSD",1766392396619,0.002,3049.5,3048.9,1.2549]
["bitfinex","ETHUSD",1766392396799,0.002,3049.5,3048.5,1.2549]
["bitfinex","ETHUSD",1766392397008,0.002,3049.5,3048.6,0.21324393]
["bitfinex","ETHUSD",1766392397325,0.002,3049.5,3048.8,0.3526]
["bitfinex","ETHUSD",1766392397525,0.002,3049.5,3048.6,0.21324393]
["bitfinex","ETHUSD",1766392398135,0.002,3049.5,3048.7,0.9023]
["bitfinex","ETHUSD",1766392398287,0.002,3049.5,3048.8,0.3526]
["bitfinex","ETHUSD",1766392398683,0.002,3049.5,3048.8,1.72972193]
["bitfinex","ETHUSD",1766392398922,0.002,3049.5,3048.8,1.2549]
["bitfinex","ETHUSD",1766392399286,0.002,3049.5,3048.6,0.21324393]
["bitfinex","ETHUSD",1766392399492,0.002,3049.5,3048.6,0.9023]
["bitfinex","ETHUSD",1766392399711,0.002,3049.5,3048.6,1.2549]
["bitfinex","ETHUSD",1766392400324,0.002,3049.5,3048.6,0.9023]
["bitfinex","ETHUSD",1766392400502,0.002,3049.5,3048.6,1.2549]
["bitfinex","ETHUSD",1766392400893,0.002,3049.5,3048.6,4.53507963]
["bitfinex","ETHUSD",1766392401087,0.002,3049.5,3048.7,0.49590796]
["bitfinex","ETHUSD",1766392401318,0.002,3049.5,3048.7,1.39820796]
["bitfinex","ETHUSD",1766392403215,0.002,3049.5,3048.7,5.03087979]
["bitfinex","ETHUSD",1766392405408,0.421,3049.4,3048.7,5.03087979]
["bitfinex","ETHUSD",1766392406332,0.421,3049.4,3048.7,3.77597979]
["bitfinex","ETHUSD",1766392406507,0.421,3049.4,3048.8,0.9023]
["bitfinex","ETHUSD",1766392406703,0.421,3049.4,3048.8,4.18227502]
["bitfinex","ETHUSD",1766392407430,0.421,3049.4,3048.8,5.01337254]
["bitfinex","ETHUSD",1766392407615,0.002,3049.5,3048.9,3.27986866]
["bitfinex","ETHUSD",1766392407815,0.002,3049.5,3049.1,1.2549]
["bitfinex","ETHUSD",1766392408021,0.002,3049.5,3048.9,1.2549]
["bitfinex","ETHUSD",1766392409641,0.002,3049.5,3048.9,4.53474521]
["bitfinex","ETHUSD",1766392409801,0.002,3049.5,3048.9,1.2549]
["bitfinex","ETHUSD",1766392410939,0.002,3049.5,3048.6,3.28017976]
["bitfinex","ETHUSD",1766392411139,0.002,3049.5,3048.6,5.31713624]
["bitfinex","ETHUSD",1766392411437,0.002,3049.5,3048.6,4.80434151]
["bitfinex","ETHUSD",1766392411603,0.002,3049.5,3048.9,4.21205806]
["bitfinex","ETHUSD",1766392411803,0.002,3049.5,3048.9,0.9322]
["bitfinex","ETHUSD",1766392413136,0.002,3049.5,3048.8,3.64970991]
["bitfinex","ETHUSD",1766392413438,0.002,3049.5,3048.9,0.36497099]
["bitfinex","ETHUSD",1766392415848,0.002,3049.5,3048.9,4.63036442]
["bitfinex","ETHUSD",1766392416307,0.002,3049.7,3049.1,4.06938503]
["bitfinex","ETHUSD",1766392416308,0.423,3049.7,3049.1,4.06938503]
["bitfinex","ETHUSD",1766392416631,0.423,3049.7,3048.8,4.06938503]
["bitfinex","ETHUSD",1766392416828,0.423,3049.7,3048.8,8.69979887]
["bitfinex","ETHUSD",1766392417050,0.423,3049.7,3048.8,1.3505]
["bitfinex","ETHUSD",1766392417563,0.423,3049.7,3048.6,4.80151458]
["bitfinex","ETHUSD",1766392417762,0.423,3049.7,3048.8,1.3505]
["bitfinex","ETHUSD",1766392418433,3.70201433,3049.7,3048.8,1.3505]
["bitfinex","ETHUSD",1766392418948,3.70201433,3049.7,3048.6,4.4391012]
["bitfinex","ETHUSD",1766392419151,3.70201433,3049.7,3048.6,5.7896012]
["bitfinex","ETHUSD",1766392419345,3.70201433,3049.7,3048.7,0.98599862]
["bitfinex","ETHUSD",1766392419550,0.423,3049.7,3048.7,0.98599862]
["bitfinex","ETHUSD",1766392420061,3.70203221,3049.7,3048.7,2.33649862]
["bitfinex","ETHUSD",1766392420656,0.423,3049.7,3048.8,0.9881]
["bitfinex","ETHUSD",1766392420950,0.423,3049.7,3048.9,1.3505]
["bitfinex","ETHUSD",1766392421259,0.423,3049.7,3048.9,1.91215803]
["bitfinex","ETHUSD",1766392422159,0.423,3049.7,3048.9,0.56165803]
["bitfinex","ETHUSD",1766392422160,3.70202422,3049.7,3048.9,0.56165803]
["bitfinex","ETHUSD",1766392422337,3.70202422,3049.7,3048.6,0.424]
["bitfinex","ETHUSD",1766392422546,0.423,3049.7,3048.8,3.64228939]
["bitfinex","ETHUSD",1766392422929,0.423,3049.7,3048.8,0.3624]
["bitfinex","ETHUSD",1766392423644,0.423,3049.7,3048.8,1.3505]
["bitfinex","ETHUSD",1766392424069,3.70202092,3049.7,3048.8,1.3505]
["bitfinex","ETHUSD",1766392424244,4.40010338,3049.7,3048.8,1.3505]
["bitfinex","ETHUSD",1766392424967,1.12108246,3049.7,3048.8,1.3505]
["bitfinex","ETHUSD",1766392428466,1.12108246,3049.7,3048.8,4.6304673]
["bitfinex","ETHUSD",1766392428663,0.421,3049.6,3048.8,4.6304673]
["bitfinex","ETHUSD",1766392429033,0.421,3049.6,3048.8,1.3505]
["bitfinex","ETHUSD",1766392429234,0.421,3049.6,3048.8,3.6433553]
["bitfinex","ETHUSD",1766392429468,0.421,3049.6,3048.9,0.9881]
["bitfinex","ETHUSD",1766392431366,0.421,3049.6,3048.9,5.09346262]
["bitfinex","ETHUSD",1766392431736,0.421,3049.6,3048.9,1.81364553]
["bitfinex","ETHUSD",1766392431936,0.421,3049.6,3048.9,0.46314553]
["bitfinex","ETHUSD",1766392433068,0.421,3049.6,3048.9,3.74296904]
["bitfinex","ETHUSD",1766392433271,0.421,3049.6,3048.9,0.46314553]
["bitfinex","ETHUSD",1766392433644,0.421,3049.6,3048.9,1.81364553]
["bitfinex","ETHUSD",1766392434141,0.421,3049.6,3048.9,1.3505]
["bitfinex","ETHUSD",1766392436568,0.421,3049.6,3048.8,0.001]
["bitfinex","ETHUSD",1766392436764,0.421,3049.6,3048.8,0.9891]
["bitfinex","ETHUSD",1766392437271,0.421,3049.6,3048.5,0.001]
["bitfinex","ETHUSD",1766392437272,4.06938503,3049.3,3048.5,0.001]
["bitfinex","ETHUSD",1766392438467,4.49038503,3049.6,3048.5,0.001]
["bitfinex","ETHUSD",1766392438667,0.002,3049.7,3048.5,0.001]
["bitfinex","ETHUSD",1766392438668,0.002,3049.7,3048.6,0.9881]
["bitfinex","ETHUSD",1766392438876,0.421,3049.6,3048.9,1.3505]
["bitfinex","ETHUSD",1766392439467,0.421,3049.6,3048.5,1.3515]
["bitfinex","ETHUSD",1766392439877,3.70012011,3049.6,3048.5,1.3515]
["bitfinex","ETHUSD",1766392440076,4.80516131,3049.6,3048.5,1.3515]
["bitfinex","ETHUSD",1766392440787,4.06938503,3049.4,3048.5,0.001]
["bitfinex","ETHUSD",1766392440954,4.06938503,3049.4,3048.1,3.28072812]
["bitfinex","ETHUSD",1766392441349,4.06938503,3049.1,3048.0,0.001]
["bitfinex","ETHUSD",1766392441552,4.06938503,3048.7,3047.4,1.3505]
["bitfinex","ETHUSD",1766392441775,4.47632353,3048.6,3047.4,1.3505]
["bitfinex","ETHUSD",1766392441978,4.47632353,3048.6,3047.2,0.425]
["bitfinex","ETHUSD",1766392442157,0.421,3048.5,3047.7,1.3505]
["bitfinex","ETHUSD",1766392442354,0.421,3048.6,3048.0,0.9881]
["bitfinex","ETHUSD",1766392442761,0.421,3048.6,3047.8,1.3505]
["bitfinex","ETHUSD",1766392443352,0.421,3048.6,3047.6,4.06938503]
["bitfinex","ETHUSD",1766392443670,0.421,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1766392443975,0.421,3048.6,3047.5,1.3515]
["bitfinex","ETHUSD",1766392444146,3.2802486,3048.6,3047.5,0.001]
["bitfinex","ETHUSD",1766392444354,0.421,3048.5,3047.7,0.3624]
["bitfinex","ETHUSD",1766392444579,4.11221229,3049.2,3047.7,0.3624]
["bitfinex","ETHUSD",1766392444779,0.421,3049.1,3047.7,0.9881]
["bitfinex","ETHUSD",1766392444982,0.421,3049.0,3048.0,1.3505]
["bitfinex","ETHUSD",1766392445184,0.421,3049.0,3048.1,0.5419885]
["bitfinex","ETHUSD",1766392445464,0.421,3048.9,3048.0,1.3505]
["bitfinex","ETHUSD",1766392446783,0.421,3048.9,3047.6,0.424]
["bitfinex","ETHUSD",1766392446784,3.7008803,3048.9,3047.6,0.424]
["bitfinex","ETHUSD",1766392446978,3.7008803,3048.9,3047.7,3.28115333]
["bitfinex","ETHUSD",1766392447151,3.7008803,3048.9,3047.9,0.3519]
["bitfinex","ETHUSD",1766392447357,6.9807606,3048.9,3047.9,1.337]
["bitfinex","ETHUSD",1766392447574,4.76746109,3048.8,3047.5,4.61935284]
["bitfinex","ETHUSD",1766392447886,4.76746109,3048.8,3047.6,4.61826269]
["bitfinex","ETHUSD",1766392448075,8.04753822,3048.8,3047.6,1.337]
["bitfinex","ETHUSD",1766392448478,8.04753822,3048.8,3047.6,4.61824462]
["bitfinex","ETHUSD",1766392449068,3.97815319,3048.8,3047.6,3.63314462]
["bitfinex","ETHUSD",1766392449268,7.77028848,3048.9,3047.9,1.337]
["bitfinex","ETHUSD",1766392449783,11.05019193,3048.9,3047.9,1.337]
["bitfinex","ETHUSD",1766392449964,3.27944118,3049.3,3048.0,0.3519]
["bitfinex","ETHUSD",1766392450164,0.421,3049.2,3048.2,1.337]
["bitfinex","ETHUSD",1766392450364,4.49038503,3049.2,3047.9,1.761]
["bitfinex","ETHUSD",1766392450685,0.77698262,3049.1,3048.0,0.1761]
["bitfinex","ETHUSD",1766392451192,0.77698262,3049.1,3048.0,1.5131]
["bitfinex","ETHUSD",1766392452191,3.27976385,3049.0,3048.0,1.5131]
["bitfinex","ETHUSD",1766392452362,3.27968213,3049.1,3048.0,1.5131]
["bitfinex","ETHUSD",1766392452565,3.27968213,3049.1,3048.0,4.79393655]
["bitfinex","ETHUSD",1766392452764,3.27968213,3049.1,3048.1,0.47949366]
["bitfinex","ETHUSD",1766392453188,0.421,3049.2,3048.1,1.81649366]
["bitfinex","ETHUSD",1766392453416,6.98011368,3049.2,3048.1,0.47949366]
["bitfinex","ETHUSD",1766392453706,6.98011368,3049.2,3047.9,0.001]
["bitfinex","ETHUSD",1766392454731,4.07145099,3049.1,3047.9,0.001]
["bitfinex","ETHUSD",1766392455997,3.27955684,3049.2,3048.2,1.337]
["bitfinex","ETHUSD",1766392456201,0.421,3049.0,3048.2,1.337]
["bitfinex","ETHUSD",1766392457172,0.421,3048.9,3048.0,1.337]
["bitfinex","ETHUSD",1766392457359,0.421,3048.9,3048.1,4.61771639]
["bitfinex","ETHUSD",1766392457561,0.421,3048.9,3048.2,0.46177164]
["bitfinex","ETHUSD",1766392457791,0.421,3048.9,3048.2,1.79877164]
["bitfinex","ETHUSD",1766392458287,0.421,3048.9,3048.0,1.337]
["bitfinex","ETHUSD",1766392458796,7.77235102,3048.9,3047.9,0.001]
["bitfinex","ETHUSD",1766392459093,11.05225105,3048.9,3047.5,1.762]
["bitfinex","ETHUSD",1766392460269,4.07145099,3048.6,3047.5,0.001]
["bitfinex","ETHUSD",1766392460469,0.04282726,3048.8,3047.3,0.001]
["bitfinex","ETHUSD",1766392460470,3.28062463,3048.2,3047.3,0.001]
["bitfinex","ETHUSD",1766392460693,0.421,3048.1,3047.2,0.001]
["bitfinex","ETHUSD",1766392461199,0.421,3048.1,3046.8,0.3529]
["bitfinex","ETHUSD",1766392461200,0.421,3048.1,3046.8,0.001]
["bitfinex","ETHUSD",1766392461399,0.04282726,3047.6,3046.0,0.9851]
["bitfinex","ETHUSD",1766392461605,0.04282726,3047.4,3045.5,0.9851]
["bitfinex","ETHUSD",1766392461773,4.07145099,3047.1,3045.7,1.337]
["bitfinex","ETHUSD",1766392462095,0.421,3047.0,3045.8,0.46204218]
["bitfinex","ETHUSD",1766392462284,0.421,3047.0,3045.4,1.338]
["bitfinex","ETHUSD",1766392462484,6.5640487,3046.9,3045.4,4.62162321]
["bitfinex","ETHUSD",1766392463400,6.5640487,3046.9,3045.4,0.8385]
["bitfinex","ETHUSD",1766392463594,6.5640487,3046.9,3045.1,0.3519]
["bitfinex","ETHUSD",1766392463794,9.84607305,3046.9,3045.1,0.3519]
["bitfinex","ETHUSD",1766392463989,1.02670731,3046.8,3045.5,0.3519]
["bitfinex","ETHUSD",1766392464188,0.421,3046.7,3045.5,0.3519]
["bitfinex","ETHUSD",1766392464577,3.28168903,3047.3,3045.5,0.3519]
["bitfinex","ETHUSD",1766392464578,6.56318708,3047.3,3045.5,0.3519]
["bitfinex","ETHUSD",1766392464783,0.46382726,3047.2,3045.5,0.3519]
["bitfinex","ETHUSD",1766392464983,0.421,3047.1,3045.6,0.03283425]
["bitfinex","ETHUSD",1766392465210,0.04282726,3047.0,3045.5,0.3519]
["bitfinex","ETHUSD",1766392465419,0.04282726,3046.8,3045.2,0.9851]
["bitfinex","ETHUSD",1766392465626,0.04282726,3046.8,3044.9,3.70809374]
["bitfinex","ETHUSD",1766392465627,0.04282726,3046.9,3044.9,0.424]
["bitfinex","ETHUSD",1766392465901,9.84478062,3047.3,3045.4,0.9851]
["bitfinex","ETHUSD",1766392466220,3.28159354,3047.3,3045.5,6.56703968]
["bitfinex","ETHUSD",1766392466387,0.421,3047.2,3045.7,1.337]
["bitfinex","ETHUSD",1766392466719,3.28180893,3047.1,3045.8,0.3519]
["bitfinex","ETHUSD",1766392466869,6.56361786,3047.1,3045.8,0.3519]
["bitfinex","ETHUSD",1766392467069,3.28180893,3047.1,3045.8,0.3519]
["bitfinex","ETHUSD",1766392467299,0.37028089,3047.0,3045.9,0.9851]
["bitfinex","ETHUSD",1766392467512,0.04282726,3047.9,3045.7,3.28330644]
["bitfinex","ETHUSD",1766392467513,0.04282726,3048.2,3046.2,0.3519]
["bitfinex","ETHUSD",1766392467673,6.9824645,3048.1,3046.5,0.9851]
["bitfinex","ETHUSD",1766392467873,6.9824645,3048.1,3046.2,0.3519]
["bitfinex","ETHUSD",1766392468300,10.26319675,3048.1,3046.2,0.3519]
["bitfinex","ETHUSD",1766392468510,1.0306024,3048.0,3046.2,0.3519]
["bitfinex","ETHUSD",1766392468809,6.56189506,3047.9,3046.3,4.58937078]
["bitfinex","ETHUSD",1766392469172,6.56189506,3047.9,3046.4,1.3067]
["bitfinex","ETHUSD",1766392469775,6.56189506,3047.9,3046.2,3.65064163]
["bitfinex","ETHUSD",1766392469984,6.56189506,3047.9,3046.3,1.3067]
["bitfinex","ETHUSD",1766392470173,0.75924975,3047.8,3046.3,1.3067]
["bitfinex","ETHUSD",1766392470593,3.28116284,3047.7,3046.1,3.28286729]
["bitfinex","ETHUSD",1766392470806,0.421,3047.6,3046.4,1.3067]
["bitfinex","ETHUSD",1766392471175,6.56232568,3047.7,3046.2,3.65060602]
["bitfinex","ETHUSD",1766392471395,0.421,3047.5,3046.2,4.58940602]
["bitfinex","ETHUSD",1766392471596,0.421,3047.5,3046.3,0.4589406]
["bitfinex","ETHUSD",1766392472202,0.421,3047.5,3046.4,1.3067]
["bitfinex","ETHUSD",1766392472407,0.421,3047.5,3046.3,5.04830211]
["bitfinex","ETHUSD",1766392472599,0.421,3047.4,3046.2,0.9388]
["bitfinex","ETHUSD",1766392472798,0.421,3047.4,3046.4,1.3067]
["bitfinex","ETHUSD",1766392473281,0.73215754,3047.6,3046.3,0.42216501]
["bitfinex","ETHUSD",1766392473475,0.421,3047.5,3046.5,0.3679]
["bitfinex","ETHUSD",1766392474719,3.28148585,3047.4,3046.4,0.9388]
["bitfinex","ETHUSD",1766392474909,3.72495019,3047.4,3046.4,1.43996241]
["bitfinex","ETHUSD",1766392475501,0.44346434,3047.4,3046.4,1.43996241]
["bitfinex","ETHUSD",1766392475898,0.44346434,3047.4,3046.4,1.79946241]
["bitfinex","ETHUSD",1766392477314,3.72503524,3047.4,3046.4,0.50116241]
["bitfinex","ETHUSD",1766392477515,3.72503524,3047.4,3046.2,3.28274379]
["bitfinex","ETHUSD",1766392478010,3.72503524,3047.4,3046.3,1.344]
["bitfinex","ETHUSD",1766392479185,7.00660614,3047.4,3046.1,0.3595]
["bitfinex","ETHUSD",1766392479385,7.00660614,3047.4,3046.2,1.344]
["bitfinex","ETHUSD",1766392480204,3.72503524,3047.4,3046.3,0.3595]
["bitfinex","ETHUSD",1766392480411,0.74294332,3047.3,3046.3,1.344]
["bitfinex","ETHUSD",1766392480717,0.74294332,3047.3,3046.4,1.344]
["bitfinex","ETHUSD",1766392480925,0.74294332,3047.3,3046.1,6.56575144]
["bitfinex","ETHUSD",1766392481218,0.74294332,3047.3,3046.4,0.9845]
["bitfinex","ETHUSD",1766392481422,0.74294332,3047.3,3046.4,1.344]
["bitfinex","ETHUSD",1766392481729,0.44678962,3047.2,3046.4,1.344]
["bitfinex","ETHUSD",1766392481893,0.421,3047.1,3046.4,1.344]
["bitfinex","ETHUSD",1766392484987,0.421,3047.1,3046.0,0.9845]
["bitfinex","ETHUSD",1766392485218,0.002,3047.3,3046.8,0.3595]
["bitfinex","ETHUSD",1766392485516,0.002,3047.3,3046.5,1.344]
["bitfinex","ETHUSD",1766392485724,0.002,3047.3,3046.7,4.62623006]
["bitfinex","ETHUSD",1766392486022,0.002,3047.3,3046.7,1.344]
["bitfinex","ETHUSD",1766392486319,0.002,3047.3,3046.6,0.5050563]
["bitfinex","ETHUSD",1766392486614,0.002,3047.3,3046.9,1.344]
["bitfinex","ETHUSD",1766392487718,0.002,3047.3,3046.8,0.9845]
["bitfinex","ETHUSD",1766392487916,0.002,3047.3,3046.5,1.344]
["bitfinex","ETHUSD",1766392488218,0.002,3047.3,3046.6,1.344]
["bitfinex","ETHUSD",1766392488595,0.002,3047.3,3046.2,3.28274965]
["bitfinex","ETHUSD",1766392488797,0.002,3047.3,3046.4,3.28255742]
["bitfinex","ETHUSD",1766392489020,0.002,3047.3,3046.5,1.344]
["bitfinex","ETHUSD",1766392489212,0.002,3047.3,3046.5,3.28241035]
["bitfinex","ETHUSD",1766392489416,0.002,3047.3,3046.6,1.344]
["bitfinex","ETHUSD",1766392489613,0.002,3047.3,3046.3,3.28264886]
["bitfinex","ETHUSD",1766392489614,0.002,3047.3,3046.3,0.9845]
["bitfinex","ETHUSD",1766392489924,0.421,3047.2,3046.4,3.81036381]
["bitfinex","ETHUSD",1766392490092,0.002,3047.3,3046.6,0.3595]
["bitfinex","ETHUSD",1766392490297,0.421,3047.2,3046.6,0.3595]
["bitfinex","ETHUSD",1766392490825,0.421,3047.2,3046.7,1.344]
["bitfinex","ETHUSD",1766392493022,0.002,3047.3,3047.0,0.9845]
["bitfinex","ETHUSD",1766392493203,0.002,3047.3,3047.0,1.344]
["bitfinex","ETHUSD",1766392494209,0.002,3047.3,3047.0,0.46260548]
["bitfinex","ETHUSD",1766392494428,0.002,3047.3,3046.7,0.3595]
["bitfinex","ETHUSD",1766392494623,0.002,3047.3,3046.8,0.9845]
["bitfinex","ETHUSD",1766392495511,0.002,3047.3,3046.8,1.344]
["bitfinex","ETHUSD",1766392496931,0.002,3047.4,3047.1,0.3595]
["bitfinex","ETHUSD",1766392497234,0.002,3047.4,3047.2,1.344]
["bitfinex","ETHUSD",1766392497425,0.002,3047.5,3047.2,1.344]
["bitfinex","ETHUSD",1766392497801,0.002,3047.5,3046.6,3.28231968]
["bitfinex","ETHUSD",1766392498003,0.002,3047.5,3046.9,1.344]
["bitfinex","ETHUSD",1766392499931,0.002,3047.5,3046.5,1.344]
["bitfinex","ETHUSD",1766392500904,0.002,3047.5,3046.3,0.001]
["bitfinex","ETHUSD",1766392501236,0.002,3047.5,3046.5,1.344]
["bitfinex","ETHUSD",1766392501635,0.002,3047.5,3046.3,0.001]
["bitfinex","ETHUSD",1766392501822,0.002,3047.5,3046.5,3.28239121]
["bitfinex","ETHUSD",1766392502026,0.002,3047.5,3046.6,1.344]
["bitfinex","ETHUSD",1766392502332,0.421,3047.4,3046.3,0.40881104]
["bitfinex","ETHUSD",1766392502534,0.421,3047.4,3046.3,0.001]
["bitfinex","ETHUSD",1766392503604,0.421,3047.4,3046.4,0.3595]
["bitfinex","ETHUSD",1766392503809,0.002,3047.5,3046.5,1.344]
["bitfinex","ETHUSD",1766392504109,0.421,3047.4,3046.3,0.001]
["bitfinex","ETHUSD",1766392504308,0.421,3047.4,3046.3,0.9855]
["bitfinex","ETHUSD",1766392505634,0.421,3047.4,3046.3,0.001]
["bitfinex","ETHUSD",1766392505842,6.56318708,3047.3,3046.3,0.001]
["bitfinex","ETHUSD",1766392506014,0.69841871,3047.2,3046.1,0.001]
["bitfinex","ETHUSD",1766392506217,4.0761104,3047.0,3046.1,0.001]
["bitfinex","ETHUSD",1766392506918,0.69841871,3047.2,3046.1,0.001]
["bitfinex","ETHUSD",1766392507637,0.421,3047.1,3046.1,0.001]
["bitfinex","ETHUSD",1766392507832,6.56383326,3047.0,3046.1,0.001]
["bitfinex","ETHUSD",1766392508032,0.69848333,3046.9,3046.1,0.001]
["bitfinex","ETHUSD",1766392510107,3.28213207,3046.8,3046.1,0.001]
["bitfinex","ETHUSD",1766392510724,3.28202705,3046.9,3046.1,0.001]
["bitfinex","ETHUSD",1766392512347,4.0761104,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1766392512551,4.0761104,3046.5,3045.0,0.001]
["bitfinex","ETHUSD",1766392512552,4.0761104,3045.9,3045.0,0.001]
["bitfinex","ETHUSD",1766392512715,0.82861104,3045.8,3045.0,0.001]
["bitfinex","ETHUSD",1766392512912,4.0761104,3046.7,3045.1,3.28387897]
["bitfinex","ETHUSD",1766392513112,0.421,3046.6,3045.2,1.3301]
["bitfinex","ETHUSD",1766392513316,0.421,3046.6,3045.4,1.3301]
["bitfinex","ETHUSD",1766392513642,0.421,3046.5,3045.5,4.61356539]
["bitfinex","ETHUSD",1766392513867,0.421,3046.4,3045.4,4.5001104]
["bitfinex","ETHUSD",1766392514018,0.421,3046.8,3045.8,1.3301]
["bitfinex","ETHUSD",1766392514353,3.2822398,3046.7,3045.8,1.3301]
["bitfinex","ETHUSD",1766392514551,4.49802604,3046.8,3045.6,3.2833531]
["bitfinex","ETHUSD",1766392514786,0.421,3046.8,3045.9,1.3301]
["bitfinex","ETHUSD",1766392515120,0.421,3046.8,3045.8,3.28320847]
["bitfinex","ETHUSD",1766392515323,0.421,3046.8,3046.1,1.3301]
["bitfinex","ETHUSD",1766392517764,0.421,3046.8,3045.9,0.33160416]
["bitfinex","ETHUSD",1766392517964,0.421,3046.8,3045.9,1.66270416]
["bitfinex","ETHUSD",1766392519438,0.421,3046.8,3045.9,3.61562602]
["bitfinex","ETHUSD",1766392519749,0.421,3046.8,3046.0,1.3301]
["bitfinex","ETHUSD",1766392519958,0.421,3046.8,3046.1,0.16627042]
["bitfinex","ETHUSD",1766392520271,0.421,3046.8,3046.0,1.3301]
["bitfinex","ETHUSD",1766392520447,3.70313686,3046.8,3045.9,0.001]
["bitfinex","ETHUSD",1766392521165,6.98527372,3046.8,3045.1,0.9707]
["bitfinex","ETHUSD",1766392521337,6.98527372,3046.8,3045.4,0.424]
["bitfinex","ETHUSD",1766392521533,10.26741058,3046.8,3045.3,1.3301]
["bitfinex","ETHUSD",1766392521772,1.03102378,3046.7,3045.1,1.3301]
["bitfinex","ETHUSD",1766392522342,0.04282726,3046.6,3045.0,0.001]
["bitfinex","ETHUSD",1766392522580,6.56491054,3046.5,3045.0,0.001]
["bitfinex","ETHUSD",1766392522933,6.56491054,3046.5,3045.1,1.3301]
["bitfinex","ETHUSD",1766392523964,6.56491054,3046.5,3045.3,0.9707]
["bitfinex","ETHUSD",1766392524163,6.56491054,3046.5,3045.3,0.3594]
["bitfinex","ETHUSD",1766392524164,1.07749105,3046.4,3045.3,0.3594]
["bitfinex","ETHUSD",1766392524372,1.07749105,3046.4,3045.6,1.3301]
["bitfinex","ETHUSD",1766392524586,4.36005906,3046.4,3045.6,1.3301]
["bitfinex","ETHUSD",1766392524751,3.70356801,3046.4,3045.6,1.3301]
["bitfinex","ETHUSD",1766392525067,3.70362323,3046.4,3045.3,0.424]
["bitfinex","ETHUSD",1766392525251,3.70362323,3046.4,3045.2,3.28382507]
["bitfinex","ETHUSD",1766392525434,3.70362323,3046.4,3045.4,1.3301]
["bitfinex","ETHUSD",1766392526296,0.421,3046.4,3045.4,1.3301]
["bitfinex","ETHUSD",1766392526598,0.421,3046.4,3045.7,1.3301]
["bitfinex","ETHUSD",1766392527278,3.28237873,3046.6,3045.7,1.3301]
["bitfinex","ETHUSD",1766392527599,6.56475746,3046.6,3045.5,1.50551]
["bitfinex","ETHUSD",1766392528075,6.56475746,3046.6,3045.2,1.3577]
["bitfinex","ETHUSD",1766392528597,6.5644796,3046.7,3045.3,1.3577]
["bitfinex","ETHUSD",1766392529098,6.5644796,3046.7,3045.3,3.28372845]
["bitfinex","ETHUSD",1766392529395,6.5644796,3046.7,3045.6,1.3577]
["bitfinex","ETHUSD",1766392531283,6.5644796,3046.7,3045.2,1.7817]
["bitfinex","ETHUSD",1766392531447,0.69854796,3046.6,3045.3,0.17817]
["bitfinex","ETHUSD",1766392531861,0.69854796,3046.6,3045.4,0.3636]
["bitfinex","ETHUSD",1766392532074,0.69854796,3046.6,3045.4,1.3577]
["bitfinex","ETHUSD",1766392532384,6.56491054,3046.5,3045.4,1.3577]
["bitfinex","ETHUSD",1766392532790,6.56491054,3046.5,3045.0,1.7827]
["bitfinex","ETHUSD",1766392533009,1.47558462,3046.4,3045.2,1.3577]
["bitfinex","ETHUSD",1766392533887,1.47558462,3046.4,3045.0,0.9951]
["bitfinex","ETHUSD",1766392534057,1.47558462,3046.4,3045.2,0.9941]
["bitfinex","ETHUSD",1766392534254,1.47558462,3046.4,3045.4,0.9941]
["bitfinex","ETHUSD",1766392534454,4.75818117,3046.4,3045.4,0.9941]
["bitfinex","ETHUSD",1766392534649,3.70359655,3046.4,3045.5,0.9941]
["bitfinex","ETHUSD",1766392535663,6.9861931,3046.4,3045.5,0.9941]
["bitfinex","ETHUSD",1766392535866,0.1795,3046.3,3045.1,0.9587]
["bitfinex","ETHUSD",1766392536066,0.22232726,3046.3,3045.0,0.001]
["bitfinex","ETHUSD",1766392536290,0.1795,3046.1,3045.1,0.9587]
["bitfinex","ETHUSD",1766392536587,3.88349409,3046.0,3045.1,0.9587]
["bitfinex","ETHUSD",1766392536789,0.421,3046.0,3045.2,0.99153856]
["bitfinex","ETHUSD",1766392536957,0.421,3046.0,3045.2,0.9587]
["bitfinex","ETHUSD",1766392537163,0.1795,3046.4,3045.2,0.9587]
["bitfinex","ETHUSD",1766392537365,0.421,3046.3,3045.4,0.9587]
["bitfinex","ETHUSD",1766392537860,0.6005,3046.3,3045.5,1.323]
["bitfinex","ETHUSD",1766392538478,3.88325229,3046.3,3045.5,1.323]
["bitfinex","ETHUSD",1766392538679,6.98650458,3046.3,3045.5,1.323]
["bitfinex","ETHUSD",1766392538860,0.1795,3046.2,3045.2,0.424]
["bitfinex","ETHUSD",1766392539077,0.89610046,3046.2,3045.3,1.323]
["bitfinex","ETHUSD",1766392539281,0.1795,3046.1,3045.3,1.323]
["bitfinex","ETHUSD",1766392539490,0.1795,3046.1,3045.3,0.9587]
["bitfinex","ETHUSD",1766392540206,0.71660046,3046.2,3045.5,0.9587]
["bitfinex","ETHUSD",1766392540367,3.70370881,3046.3,3045.6,1.323]
["bitfinex","ETHUSD",1766392540707,4.09202969,3046.3,3045.6,1.323]
["bitfinex","ETHUSD",1766392540908,4.27152969,3046.3,3045.6,1.323]
["bitfinex","ETHUSD",1766392541273,0.421,3046.3,3045.6,0.3643]
["bitfinex","ETHUSD",1766392541477,0.421,3046.3,3045.7,1.323]
["bitfinex","ETHUSD",1766392541812,0.421,3046.3,3045.8,0.9587]
["bitfinex","ETHUSD",1766392543371,0.421,3046.3,3045.6,0.9587]
["bitfinex","ETHUSD",1766392543572,0.421,3046.3,3045.6,1.323]
["bitfinex","ETHUSD",1766392543798,0.421,3046.3,3045.7,1.323]
["bitfinex","ETHUSD",1766392544095,0.421,3046.3,3045.7,0.3643]
["bitfinex","ETHUSD",1766392544401,0.421,3046.3,3045.8,1.32347127]
["bitfinex","ETHUSD",1766392544605,0.421,3046.3,3045.8,1.68777127]
["bitfinex","ETHUSD",1766392544804,3.88317532,3046.3,3045.3,0.9587]
["bitfinex","ETHUSD",1766392545003,3.88317532,3046.3,3045.1,3.28391552]
["bitfinex","ETHUSD",1766392545004,3.88317532,3046.3,3045.4,1.323]
["bitfinex","ETHUSD",1766392545205,1.31707268,3046.3,3045.5,0.9587]
["bitfinex","ETHUSD",1766392545375,0.421,3046.3,3045.5,1.323]
["bitfinex","ETHUSD",1766392545574,0.421,3046.3,3045.6,0.3643]
["bitfinex","ETHUSD",1766392545904,0.421,3046.3,3045.8,0.9587]
["bitfinex","ETHUSD",1766392546107,0.1795,3046.2,3045.5,0.9587]
["bitfinex","ETHUSD",1766392546301,0.1795,3046.1,3045.5,0.9587]
["bitfinex","ETHUSD",1766392546504,0.1795,3046.1,3045.0,1.324]
["bitfinex","ETHUSD",1766392546804,0.1795,3045.9,3045.0,1.324]
["bitfinex","ETHUSD",1766392547309,0.1795,3045.9,3045.0,0.3653]
["bitfinex","ETHUSD",1766392547511,0.421,3045.8,3045.0,0.001]
["bitfinex","ETHUSD",1766392547820,0.1795,3045.7,3045.0,0.001]
["bitfinex","ETHUSD",1766392548909,0.1795,3045.6,3045.0,0.001]
["bitfinex","ETHUSD",1766392549102,3.28336328,3045.7,3045.0,0.9597]
["bitfinex","ETHUSD",1766392549301,3.46286328,3045.7,3045.0,0.9597]
["bitfinex","ETHUSD",1766392549490,0.38838633,3045.6,3045.0,0.9597]
["bitfinex","ETHUSD",1766392549690,0.38838633,3045.6,3045.3,0.001]
["bitfinex","ETHUSD",1766392549899,0.1795,3045.7,3045.3,0.001]
["bitfinex","ETHUSD",1766392550925,3.46283773,3045.7,3045.3,0.001]
["bitfinex","ETHUSD",1766392551111,0.1795,3045.6,3044.6,0.001]
["bitfinex","ETHUSD",1766392551423,0.1795,3045.6,3044.8,0.9587]
["bitfinex","ETHUSD",1766392551711,0.1785,3045.5,3044.8,0.9587]
["bitfinex","ETHUSD",1766392552617,0.1785,3045.5,3043.6,0.2]
["bitfinex","ETHUSD",1766392552820,0.1785,3045.5,3044.6,0.9587]
["bitfinex","ETHUSD",1766392553018,3.4611409,3045.4,3044.6,0.9587]
["bitfinex","ETHUSD",1766392553394,0.421,3045.8,3044.3,3.70879297]
["bitfinex","ETHUSD",1766392553592,0.421,3045.8,3044.6,3.28450371]
["bitfinex","ETHUSD",1766392553795,3.70423013,3045.8,3044.6,3.28450371]
["bitfinex","ETHUSD",1766392553991,0.421,3045.8,3044.8,1.323]
["bitfinex","ETHUSD",1766392554218,0.5985,3045.8,3045.0,0.9587]
["bitfinex","ETHUSD",1766392554611,0.5985,3045.8,3045.1,0.9587]
["bitfinex","ETHUSD",1766392555606,0.1775,3045.7,3044.7,0.7883]
["bitfinex","ETHUSD",1766392555804,0.1775,3045.7,3044.8,0.3643]
["bitfinex","ETHUSD",1766392556004,0.1775,3045.7,3044.9,1.323]
["bitfinex","ETHUSD",1766392556203,0.1775,3045.7,3045.0,0.9587]
["bitfinex","ETHUSD",1766392558110,0.1775,3045.7,3045.0,1.323]
["bitfinex","ETHUSD",1766392558315,0.60448843,3045.7,3045.0,1.323]
["bitfinex","ETHUSD",1766392558517,0.80916306,3045.8,3045.2,0.3643]
["bitfinex","ETHUSD",1766392558726,0.80916306,3045.8,3045.2,1.323]
["bitfinex","ETHUSD",1766392558727,0.421,3045.8,3045.2,1.323]
["bitfinex","ETHUSD",1766392558929,0.5985,3045.8,3045.2,0.9587]
["bitfinex","ETHUSD",1766392559224,0.002,3045.7,3045.0,0.3643]
["bitfinex","ETHUSD",1766392559408,0.002,3045.7,3045.1,0.9587]
["bitfinex","ETHUSD",1766392559745,0.002,3045.7,3045.1,1.323]
["bitfinex","ETHUSD",1766392559908,0.002,3045.7,3045.1,1.4977]
["bitfinex","ETHUSD",1766392560743,0.002,3045.7,3045.1,1.1334]
["bitfinex","ETHUSD",1766392560898,0.1775,3045.6,3044.9,1.3827]
["bitfinex","ETHUSD",1766392561095,0.1775,3045.6,3044.9,0.9587]
["bitfinex","ETHUSD",1766392561303,0.1775,3045.6,3044.8,0.424]
["bitfinex","ETHUSD",1766392561500,0.1775,3045.6,3044.7,1.747]
["bitfinex","ETHUSD",1766392562028,0.002,3045.7,3045.2,1.323]
["bitfinex","ETHUSD",1766392562200,0.002,3045.7,3045.3,0.9587]
["bitfinex","ETHUSD",1766392562702,0.002,3045.7,3045.2,0.3643]
["bitfinex","ETHUSD",1766392563204,0.1775,3045.6,3044.9,0.3643]
["bitfinex","ETHUSD",1766392563404,0.1775,3045.6,3044.8,0.9587]
["bitfinex","ETHUSD",1766392563612,0.1775,3045.6,3044.7,0.3643]
["bitfinex","ETHUSD",1766392564037,0.1775,3045.6,3044.7,1.323]
["bitfinex","ETHUSD",1766392564223,0.1775,3045.6,3044.7,0.9587]
["bitfinex","ETHUSD",1766392564527,0.1775,3045.4,3044.7,0.9587]
["bitfinex","ETHUSD",1766392564727,0.421,3045.4,3044.7,0.3643]
["bitfinex","ETHUSD",1766392564928,0.5985,3045.4,3044.7,1.323]
["bitfinex","ETHUSD",1766392565741,0.5985,3045.4,3044.5,0.001]
["bitfinex","ETHUSD",1766392565742,0.1775,3045.3,3044.5,0.001]
["bitfinex","ETHUSD",1766392565940,0.1775,3045.3,3044.5,1.7578]
["bitfinex","ETHUSD",1766392566146,0.421,3045.4,3044.5,0.425]
["bitfinex","ETHUSD",1766392566333,0.421,3045.4,3044.8,1.3328]
["bitfinex","ETHUSD",1766392566518,0.1775,3045.3,3044.6,1.3328]
["bitfinex","ETHUSD",1766392566715,0.54923527,3045.3,3044.6,1.3328]
["bitfinex","ETHUSD",1766392567518,0.421,3045.4,3044.8,0.3581]
["bitfinex","ETHUSD",1766392568149,0.1775,3046.2,3045.0,0.3581]
["bitfinex","ETHUSD",1766392568319,0.1775,3046.2,3044.8,0.424]
["bitfinex","ETHUSD",1766392568320,0.5985,3046.1,3045.3,1.3328]
["bitfinex","ETHUSD",1766392568644,0.002,3045.6,3045.3,1.3328]
["bitfinex","ETHUSD",1766392570218,0.002,3045.6,3044.6,8.58545293]
["bitfinex","ETHUSD",1766392570219,0.002,3045.6,3044.6,0.9747]
["bitfinex","ETHUSD",1766392570426,0.002,3045.6,3045.1,0.3581]
["bitfinex","ETHUSD",1766392570629,0.002,3045.6,3045.3,1.3328]
["bitfinex","ETHUSD",1766392571654,0.002,3045.6,3045.1,0.3581]
["bitfinex","ETHUSD",1766392571956,0.002,3045.6,3044.7,0.3581]
["bitfinex","ETHUSD",1766392571957,0.1775,3045.5,3044.7,0.3581]
["bitfinex","ETHUSD",1766392572518,3.46106584,3045.5,3044.7,0.3581]
["bitfinex","ETHUSD",1766392572724,0.89424117,3045.5,3044.7,0.3581]
["bitfinex","ETHUSD",1766392572920,0.002,3045.6,3044.7,3.28436893]
["bitfinex","ETHUSD",1766392573127,0.002,3045.6,3044.8,0.3581]
["bitfinex","ETHUSD",1766392573624,0.1795,3045.6,3044.8,1.3328]
["bitfinex","ETHUSD",1766392573822,3.4629339,3045.6,3044.8,1.3328]
["bitfinex","ETHUSD",1766392574447,0.1775,3045.5,3044.8,1.3328]
["bitfinex","ETHUSD",1766392574622,0.1775,3045.4,3044.8,0.9747]
["bitfinex","ETHUSD",1766392576055,0.34629339,3045.5,3044.8,0.3581]
["bitfinex","ETHUSD",1766392576260,0.002,3045.6,3045.2,0.3581]
["bitfinex","ETHUSD",1766392576658,0.002,3045.6,3045.1,0.9747]
["bitfinex","ETHUSD",1766392576960,0.002,3045.6,3045.3,0.9747]
["bitfinex","ETHUSD",1766392578060,0.1795,3045.6,3044.5,0.001]
["bitfinex","ETHUSD",1766392578367,0.1795,3045.6,3044.6,2.08536769]
["bitfinex","ETHUSD",1766392578731,0.1775,3045.5,3044.7,0.9747]
["bitfinex","ETHUSD",1766392579753,0.1775,3045.5,3044.7,1.3328]
["bitfinex","ETHUSD",1766392580265,0.002,3045.6,3044.8,0.9747]
["bitfinex","ETHUSD",1766392580561,0.002,3045.6,3045.0,1.3328]
["bitfinex","ETHUSD",1766392580733,0.1795,3045.6,3044.8,0.3581]
["bitfinex","ETHUSD",1766392580939,0.1775,3045.5,3044.6,1.72726769]
["bitfinex","ETHUSD",1766392581260,0.1775,3045.5,3044.6,1.11066769]
["bitfinex","ETHUSD",1766392581463,0.002,3045.6,3045.1,0.9747]
["bitfinex","ETHUSD",1766392582937,0.002,3045.6,3044.9,0.9747]
["bitfinex","ETHUSD",1766392583550,0.002,3045.6,3045.0,0.9747]
["bitfinex","ETHUSD",1766392584968,0.002,3045.6,3044.9,0.3581]
["bitfinex","ETHUSD",1766392585169,0.002,3045.6,3045.0,0.9747]
["bitfinex","ETHUSD",1766392585558,0.002,3045.6,3045.0,0.9757]
["bitfinex","ETHUSD",1766392585757,0.421,3045.5,3044.5,0.9757]
["bitfinex","ETHUSD",1766392585966,0.1765,3045.4,3044.5,0.001]
["bitfinex","ETHUSD",1766392586336,0.421,3045.5,3044.6,0.3581]
["bitfinex","ETHUSD",1766392586565,0.1765,3045.4,3044.7,0.9747]
["bitfinex","ETHUSD",1766392586871,3.28374872,3045.3,3044.7,0.9747]
["bitfinex","ETHUSD",1766392587255,0.1765,3045.2,3044.5,0.001]
["bitfinex","ETHUSD",1766392587469,0.1755,3045.0,3043.8,0.001]
["bitfinex","ETHUSD",1766392588446,0.1755,3045.0,3043.4,0.9482]
["bitfinex","ETHUSD",1766392588645,0.21832726,3045.0,3043.4,0.9482]
["bitfinex","ETHUSD",1766392589047,0.1755,3044.8,3043.4,0.9482]
["bitfinex","ETHUSD",1766392589247,0.1755,3044.6,3043.4,0.9482]
["bitfinex","ETHUSD",1766392591076,0.1755,3044.2,3042.3,0.3468]
["bitfinex","ETHUSD",1766392591261,0.1755,3044.0,3042.7,0.3468]
["bitfinex","ETHUSD",1766392591575,0.1755,3044.0,3042.4,0.424]
["bitfinex","ETHUSD",1766392591576,0.422,3044.1,3042.8,0.03286446]
["bitfinex","ETHUSD",1766392591774,0.422,3044.1,3043.2,0.9482]
["bitfinex","ETHUSD",1766392594557,0.1755,3043.9,3043.4,0.001]
["bitfinex","ETHUSD",1766392594754,0.1755,3043.9,3043.1,0.9482]
["bitfinex","ETHUSD",1766392595155,3.45986697,3043.8,3043.1,0.9482]
["bitfinex","ETHUSD",1766392595357,0.3459867,3043.7,3043.1,0.9482]
["bitfinex","ETHUSD",1766392595558,0.5204867,3043.7,3043.0,0.3468]
["bitfinex","ETHUSD",1766392595764,0.5204867,3043.7,3043.0,1.3045]
["bitfinex","ETHUSD",1766392596280,0.1745,3043.6,3042.7,1.727]
["bitfinex","ETHUSD",1766392596469,0.1745,3043.6,3042.7,1.303]
["bitfinex","ETHUSD",1766392596654,0.1745,3043.6,3042.7,1.76196261]
["bitfinex","ETHUSD",1766392596856,0.1745,3043.6,3042.8,0.9577]
["bitfinex","ETHUSD",1766392597057,0.1745,3043.6,3042.9,0.9577]
["bitfinex","ETHUSD",1766392597459,0.3459867,3043.7,3043.1,0.9577]
["bitfinex","ETHUSD",1766392597662,3.45987069,3043.8,3043.1,0.9577]
["bitfinex","ETHUSD",1766392598467,3.45987069,3043.8,3043.2,0.3453]
["bitfinex","ETHUSD",1766392598468,3.28537069,3043.8,3043.2,0.3453]
["bitfinex","ETHUSD",1766392598672,0.1745,3043.7,3042.8,1.303]
["bitfinex","ETHUSD",1766392598868,0.1745,3043.7,3042.7,0.424]
["bitfinex","ETHUSD",1766392599181,0.1745,3043.7,3042.8,1.303]
["bitfinex","ETHUSD",1766392599378,0.1745,3043.7,3042.9,1.303]
["bitfinex","ETHUSD",1766392599587,3.45999077,3043.7,3042.9,1.303]
["bitfinex","ETHUSD",1766392600081,1.00280403,3044.7,3042.8,0.1727]
["bitfinex","ETHUSD",1766392600267,0.1745,3044.5,3043.3,0.3453]
["bitfinex","ETHUSD",1766392600469,0.1745,3044.5,3043.4,0.9577]
["bitfinex","ETHUSD",1766392601268,0.002,3043.7,3043.4,0.9577]
["bitfinex","ETHUSD",1766392601659,0.002,3043.7,3043.4,1.303]
["bitfinex","ETHUSD",1766392605990,3.88154657,3044.1,3043.4,0.3453]
["bitfinex","ETHUSD",1766392606190,0.422,3044.1,3043.6,0.9577]
["bitfinex","ETHUSD",1766392607076,3.28439583,3044.7,3043.9,0.3453]
["bitfinex","ETHUSD",1766392607276,0.422,3044.6,3043.9,1.303]
["bitfinex","ETHUSD",1766392607465,0.422,3044.5,3043.9,1.303]
["bitfinex","ETHUSD",1766392607792,3.88059373,3045.0,3043.5,0.424]
["bitfinex","ETHUSD",1766392608090,0.5965,3045.0,3044.2,0.3453]
["bitfinex","ETHUSD",1766392608294,0.5965,3045.0,3044.3,1.303]
["bitfinex","ETHUSD",1766392608661,3.88058252,3045.0,3044.4,0.9577]
["bitfinex","ETHUSD",1766392608863,0.1745,3044.9,3043.7,1.303]
["bitfinex","ETHUSD",1766392609058,0.1745,3044.9,3043.6,0.424]
["bitfinex","ETHUSD",1766392609264,0.8909665,3044.8,3043.6,0.424]
["bitfinex","ETHUSD",1766392609492,0.8909665,3044.8,3043.7,0.9577]
["bitfinex","ETHUSD",1766392609691,0.8909665,3044.8,3044.1,0.9577]
["bitfinex","ETHUSD",1766392609995,0.7164665,3044.8,3044.3,0.3453]
["bitfinex","ETHUSD",1766392610491,0.7164665,3044.8,3044.1,1.303]
["bitfinex","ETHUSD",1766392610693,7.16669974,3045.0,3044.2,0.9577]
["bitfinex","ETHUSD",1766392610864,3.88259987,3045.0,3044.2,0.9577]
["bitfinex","ETHUSD",1766392611063,3.88259987,3045.0,3044.2,0.3453]
["bitfinex","ETHUSD",1766392611264,3.88259987,3045.0,3044.3,0.9577]
["bitfinex","ETHUSD",1766392611764,7.16669974,3045.0,3044.3,0.9577]
["bitfinex","ETHUSD",1766392611959,4.59926984,3045.0,3044.3,0.9577]
["bitfinex","ETHUSD",1766392612194,1.31516997,3045.0,3044.3,0.9577]
["bitfinex","ETHUSD",1766392612373,0.5985,3045.0,3044.3,0.9577]
["bitfinex","ETHUSD",1766392612576,3.8825751,3045.0,3044.3,1.303]
["bitfinex","ETHUSD",1766392612774,0.5985,3045.0,3044.4,0.9577]
["bitfinex","ETHUSD",1766392613400,0.424,3045.0,3044.4,0.3453]
["bitfinex","ETHUSD",1766392613693,0.424,3045.0,3044.5,0.9577]
["bitfinex","ETHUSD",1766392614000,0.002,3045.0,3044.5,1.303]
["bitfinex","ETHUSD",1766392614378,0.002,3045.0,3044.6,0.9577]
["bitfinex","ETHUSD",1766392614780,0.002,3045.0,3044.6,1.303]
["bitfinex","ETHUSD",1766392615377,0.002,3045.0,3044.8,0.3453]
["bitfinex","ETHUSD",1766392615700,0.002,3045.0,3044.7,0.9577]
["bitfinex","ETHUSD",1766392616495,0.002,3045.0,3043.2,5.54835435]
["bitfinex","ETHUSD",1766392616672,0.002,3045.0,3044.0,0.9577]
["bitfinex","ETHUSD",1766392616673,0.1765,3045.0,3044.0,0.9577]
["bitfinex","ETHUSD",1766392616877,0.1765,3045.0,3044.1,0.424]
["bitfinex","ETHUSD",1766392617402,0.1765,3045.0,3044.1,1.727]
["bitfinex","ETHUSD",1766392617592,0.422,3044.9,3044.2,1.303]
["bitfinex","ETHUSD",1766392618591,0.422,3044.9,3044.3,0.9577]
["bitfinex","ETHUSD",1766392618787,0.422,3044.9,3044.3,1.1304]
["bitfinex","ETHUSD",1766392619961,0.422,3044.9,3044.3,1.4757]
["bitfinex","ETHUSD",1766392620484,0.422,3044.9,3044.4,0.9577]
["bitfinex","ETHUSD",1766392620687,0.002,3045.0,3044.7,0.9577]
["bitfinex","ETHUSD",1766392620894,0.002,3045.0,3044.5,1.303]
["bitfinex","ETHUSD",1766392621402,0.002,3045.0,3044.6,0.9577]
["bitfinex","ETHUSD",1766392621619,0.002,3045.0,3044.6,0.3453]
["bitfinex","ETHUSD",1766392621930,0.422,3045.3,3045.0,0.9577]
["bitfinex","ETHUSD",1766392622071,0.424,3045.6,3045.2,0.9577]
["bitfinex","ETHUSD",1766392622267,0.424,3045.6,3045.3,0.9577]
["bitfinex","ETHUSD",1766392622469,3.7074466,3045.6,3045.3,0.9577]
["bitfinex","ETHUSD",1766392622795,3.8819466,3045.6,3044.8,0.9577]
["bitfinex","ETHUSD",1766392622995,0.1745,3045.5,3044.8,0.9577]
["bitfinex","ETHUSD",1766392623199,3.7074466,3045.6,3044.9,0.9577]
["bitfinex","ETHUSD",1766392623399,3.7074466,3045.6,3044.5,0.9577]
["bitfinex","ETHUSD",1766392623400,0.1745,3045.5,3044.5,0.9577]
["bitfinex","ETHUSD",1766392623598,0.1745,3045.5,3044.5,1.3817]
["bitfinex","ETHUSD",1766392624007,0.1745,3045.5,3044.5,1.727]
["bitfinex","ETHUSD",1766392624577,0.1745,3045.5,3044.6,0.9577]
["bitfinex","ETHUSD",1766392624777,3.2836409,3045.4,3044.6,1.303]
["bitfinex","ETHUSD",1766392624977,0.1745,3045.5,3044.8,1.303]
["bitfinex","ETHUSD",1766392625173,0.002,3045.5,3045.2,0.9577]
["bitfinex","ETHUSD",1766392625710,0.002,3045.5,3045.2,1.2694]
["bitfinex","ETHUSD",1766392625891,0.002,3045.5,3045.2,0.9121]
["bitfinex","ETHUSD",1766392626092,0.002,3045.5,3044.9,0.3573]
["bitfinex","ETHUSD",1766392626487,0.002,3045.5,3045.0,0.9121]
["bitfinex","ETHUSD",1766392626706,0.002,3045.5,3045.1,0.9121]
["bitfinex","ETHUSD",1766392627511,0.002,3045.5,3045.1,1.2694]
["bitfinex","ETHUSD",1766392627720,0.1765,3046.3,3045.3,0.9121]
["bitfinex","ETHUSD",1766392627903,0.1765,3046.3,3045.5,1.2694]
["bitfinex","ETHUSD",1766392628103,0.1765,3046.3,3045.7,0.9121]
["bitfinex","ETHUSD",1766392628104,0.422,3046.2,3045.7,0.9121]
["bitfinex","ETHUSD",1766392628625,0.422,3046.2,3045.7,1.2694]
["bitfinex","ETHUSD",1766392628779,0.422,3046.2,3045.8,1.2694]
["bitfinex","ETHUSD",1766392629404,0.002,3046.3,3045.8,0.9121]
["bitfinex","ETHUSD",1766392630310,0.002,3046.3,3045.8,1.2694]
["bitfinex","ETHUSD",1766392630605,0.002,3046.3,3045.8,0.3573]
["bitfinex","ETHUSD",1766392630804,0.424,3046.6,3046.2,0.3573]
["bitfinex","ETHUSD",1766392630982,0.424,3046.6,3046.2,1.2694]
["bitfinex","ETHUSD",1766392631174,0.424,3046.6,3046.2,0.9121]
["bitfinex","ETHUSD",1766392631791,3.70635568,3046.6,3046.2,0.9121]
["bitfinex","ETHUSD",1766392632312,3.70634993,3046.6,3046.2,0.9121]
["bitfinex","ETHUSD",1766392632610,0.002,3046.6,3046.2,1.2694]
["bitfinex","ETHUSD",1766392635221,0.002,3046.6,3046.2,0.9121]
["bitfinex","ETHUSD",1766392635390,0.002,3046.6,3046.0,0.3573]
["bitfinex","ETHUSD",1766392635595,0.002,3046.6,3046.1,0.9121]
["bitfinex","ETHUSD",1766392635925,0.002,3046.6,3046.1,1.2694]
["bitfinex","ETHUSD",1766392636226,0.002,3046.6,3046.2,1.2694]
["bitfinex","ETHUSD",1766392637183,0.002,3046.6,3046.3,0.9121]
["bitfinex","ETHUSD",1766392637517,0.002,3046.7,3046.4,0.3573]
["bitfinex","ETHUSD",1766392638222,0.002,3046.9,3046.3,1.2694]
["bitfinex","ETHUSD",1766392638630,0.002,3046.9,3046.3,1.43874]
["bitfinex","ETHUSD",1766392638826,3.28402435,3046.9,3046.3,1.43874]
["bitfinex","ETHUSD",1766392639403,0.002,3046.9,3046.4,0.9121]
["bitfinex","ETHUSD",1766392640013,0.002,3046.9,3046.3,0.52664]
["bitfinex","ETHUSD",1766392640531,0.002,3046.9,3046.3,1.43874]
["bitfinex","ETHUSD",1766392640932,0.1805,3046.9,3046.3,0.16934]
["bitfinex","ETHUSD",1766392641134,0.1805,3046.9,3046.1,0.9121]
["bitfinex","ETHUSD",1766392641327,0.1785,3046.7,3045.6,0.7813]
["bitfinex","ETHUSD",1766392641532,0.1785,3046.7,3045.2,0.3573]
["bitfinex","ETHUSD",1766392641722,0.1785,3046.7,3045.0,0.001]
["bitfinex","ETHUSD",1766392641723,0.1785,3046.4,3045.0,0.001]
["bitfinex","ETHUSD",1766392641902,0.04282726,3046.5,3045.0,0.001]
["bitfinex","ETHUSD",1766392641903,0.1785,3046.2,3045.0,0.001]
["bitfinex","ETHUSD",1766392642216,0.1785,3046.2,3045.0,1.2704]
["bitfinex","ETHUSD",1766392642430,0.1785,3046.2,3045.1,0.16934]
["bitfinex","ETHUSD",1766392642619,0.1785,3046.2,3045.3,0.3573]
["bitfinex","ETHUSD",1766392643014,0.421,3046.2,3045.6,1.2694]
["bitfinex","ETHUSD",1766392643535,0.421,3046.3,3045.6,1.2694]
["bitfinex","ETHUSD",1766392644040,0.421,3046.3,3045.6,0.3573]
["bitfinex","ETHUSD",1766392644202,0.421,3046.3,3045.7,0.9121]
["bitfinex","ETHUSD",1766392645033,3.7036934,3046.3,3045.8,1.2694]
["bitfinex","ETHUSD",1766392645613,0.421,3046.3,3045.8,1.2694]
["bitfinex","ETHUSD",1766392646007,3.70368911,3046.3,3045.8,1.2694]
["bitfinex","ETHUSD",1766392646425,3.70368911,3046.3,3045.8,0.9121]
["bitfinex","ETHUSD",1766392646830,6.98637822,3046.3,3045.8,0.9121]
["bitfinex","ETHUSD",1766392647019,7.70286604,3046.3,3045.3,0.423]
["bitfinex","ETHUSD",1766392647334,7.70286604,3046.3,3045.5,1.2694]
["bitfinex","ETHUSD",1766392647629,10.98555515,3046.3,3045.0,0.424]
["bitfinex","ETHUSD",1766392648046,10.98555515,3046.3,3045.0,0.001]
["bitfinex","ETHUSD",1766392648213,0.04282726,3046.2,3045.0,0.001]
["bitfinex","ETHUSD",1766392648539,1.10283824,3046.1,3045.0,0.001]
["bitfinex","ETHUSD",1766392648905,1.10283824,3046.1,3045.1,0.001]
["bitfinex","ETHUSD",1766392649107,6.56598818,3046.0,3045.1,0.001]
["bitfinex","ETHUSD",1766392649309,0.04282726,3045.9,3043.8,0.001]
["bitfinex","ETHUSD",1766392649545,1.41018095,3045.8,3044.1,0.3669]
["bitfinex","ETHUSD",1766392649837,1.41018095,3045.8,3044.0,1.3378]
["bitfinex","ETHUSD",1766392650039,1.41018095,3045.8,3044.2,0.9709]
["bitfinex","ETHUSD",1766392650221,1.41018095,3045.8,3044.4,0.9709]
["bitfinex","ETHUSD",1766392650418,1.41018095,3045.8,3044.4,1.3378]
["bitfinex","ETHUSD",1766392651315,1.41018095,3045.8,3043.8,0.001]
["bitfinex","ETHUSD",1766392651316,0.04282726,3045.6,3043.8,0.001]
["bitfinex","ETHUSD",1766392651519,0.04282726,3045.6,3043.9,1.66644641]
["bitfinex","ETHUSD",1766392651520,1.51929194,3045.5,3043.9,1.66644641]
["bitfinex","ETHUSD",1766392651721,1.51929194,3045.5,3044.1,0.3669]
["bitfinex","ETHUSD",1766392651943,6.56663492,3045.7,3044.5,1.3378]
["bitfinex","ETHUSD",1766392652623,9.84995238,3045.7,3043.9,0.423]
["bitfinex","ETHUSD",1766392652811,9.84995238,3045.7,3044.3,0.3669]
["bitfinex","ETHUSD",1766392653136,9.84995238,3045.7,3044.4,1.3378]
["bitfinex","ETHUSD",1766392653840,0.421,3045.6,3044.6,0.9709]
["bitfinex","ETHUSD",1766392654046,0.421,3045.6,3044.7,1.3378]
["bitfinex","ETHUSD",1766392654212,0.45736624,3045.5,3044.7,1.3378]
["bitfinex","ETHUSD",1766392654538,0.421,3045.6,3044.7,0.3669]
["bitfinex","ETHUSD",1766392654837,0.421,3045.6,3044.7,1.3378]
["bitfinex","ETHUSD",1766392655046,0.421,3045.6,3044.3,3.28477699]
["bitfinex","ETHUSD",1766392655243,0.421,3045.6,3044.7,0.3669]
["bitfinex","ETHUSD",1766392655544,0.421,3045.6,3044.6,0.9593]
["bitfinex","ETHUSD",1766392655718,0.421,3045.6,3044.8,1.3252]
["bitfinex","ETHUSD",1766392656043,0.421,3045.6,3044.7,0.3659]
["bitfinex","ETHUSD",1766392656336,0.421,3045.6,3044.9,0.3659]
["bitfinex","ETHUSD",1766392656543,0.421,3045.6,3045.0,1.3252]
["bitfinex","ETHUSD",1766392656910,3.28331746,3045.7,3045.0,1.3252]
["bitfinex","ETHUSD",1766392657836,3.28331746,3045.7,3044.6,3.2844481]
["bitfinex","ETHUSD",1766392658006,3.28331746,3045.7,3045.1,0.9593]
["bitfinex","ETHUSD",1766392658211,3.28331746,3045.7,3045.1,1.3252]
["bitfinex","ETHUSD",1766392658451,3.70524781,3045.8,3045.1,1.3252]
["bitfinex","ETHUSD",1766392658757,3.28313879,3045.9,3045.1,0.9593]
["bitfinex","ETHUSD",1766392658958,3.70513879,3045.9,3045.2,1.3252]
["bitfinex","ETHUSD",1766392659236,6.98831178,3045.9,3045.2,1.3252]
["bitfinex","ETHUSD",1766392659535,3.70513879,3045.9,3045.2,1.3252]
["bitfinex","ETHUSD",1766392659735,0.422,3045.9,3045.0,0.423]
["bitfinex","ETHUSD",1766392659945,0.422,3045.9,3045.1,0.9593]
["bitfinex","ETHUSD",1766392660112,3.70513246,3045.9,3045.4,0.3659]
["bitfinex","ETHUSD",1766392660543,3.70513246,3045.9,3045.3,0.9593]
["bitfinex","ETHUSD",1766392661044,6.98826492,3045.9,3045.3,0.9593]
["bitfinex","ETHUSD",1766392661540,6.98826492,3045.9,3045.0,1.3823]
["bitfinex","ETHUSD",1766392661710,6.98826492,3045.9,3045.0,1.3252]
["bitfinex","ETHUSD",1766392661910,6.98826492,3045.9,3045.0,1.50002]
["bitfinex","ETHUSD",1766392664140,6.98826492,3045.9,3045.1,1.3252]
["bitfinex","ETHUSD",1766392664306,6.98826492,3045.9,3045.0,0.17482]
["bitfinex","ETHUSD",1766392664638,3.70513246,3045.9,3045.0,1.3252]
["bitfinex","ETHUSD",1766392664845,3.70513246,3045.9,3045.1,0.9593]
["bitfinex","ETHUSD",1766392665144,3.70713246,3045.9,3045.1,1.3252]
["bitfinex","ETHUSD",1766392665343,6.99026492,3045.9,3045.1,1.3252]
["bitfinex","ETHUSD",1766392665548,0.424,3045.9,3045.2,0.3659]
["bitfinex","ETHUSD",1766392665716,3.70710802,3045.9,3045.4,1.3252]
["bitfinex","ETHUSD",1766392666625,6.99021604,3045.9,3045.0,0.001]
["bitfinex","ETHUSD",1766392666839,6.99021604,3045.9,3045.0,0.17592]
["bitfinex","ETHUSD",1766392667218,6.99021604,3045.9,3044.6,0.03284503]
["bitfinex","ETHUSD",1766392667431,6.99021604,3045.9,3044.5,3.28457153]
["bitfinex","ETHUSD",1766392667637,6.99021604,3045.9,3044.8,1.3252]
["bitfinex","ETHUSD",1766392668614,10.27332406,3045.9,3044.4,0.9593]
["bitfinex","ETHUSD",1766392668814,10.27332406,3045.9,3044.4,1.3252]
["bitfinex","ETHUSD",1766392668815,1.60017365,3045.8,3044.4,1.3252]
["bitfinex","ETHUSD",1766392669013,1.60017365,3045.8,3044.3,0.001]
["bitfinex","ETHUSD",1766392669242,0.04282726,3045.6,3044.3,0.001]
["bitfinex","ETHUSD",1766392669544,0.04282726,3045.4,3044.3,0.001]
["bitfinex","ETHUSD",1766392670215,0.422,3045.5,3044.3,0.001]
["bitfinex","ETHUSD",1766392670415,0.422,3045.5,3044.3,1.3262]
["bitfinex","ETHUSD",1766392670637,6.5672818,3045.4,3044.3,1.3262]
["bitfinex","ETHUSD",1766392670838,0.69892818,3045.3,3044.3,1.3262]
["bitfinex","ETHUSD",1766392672826,3.28385656,3045.2,3044.3,1.3262]
["bitfinex","ETHUSD",1766392673150,0.422,3045.1,3044.3,1.3262]
["bitfinex","ETHUSD",1766392674054,3.28385656,3045.2,3044.3,0.001]
["bitfinex","ETHUSD",1766392674234,0.69892818,3045.3,3044.3,0.001]
["bitfinex","ETHUSD",1766392674235,0.422,3045.3,3044.4,0.9593]
["bitfinex","ETHUSD",1766392674426,0.422,3045.3,3044.4,1.3252]
["bitfinex","ETHUSD",1766392674622,0.422,3045.3,3044.3,0.001]
["bitfinex","ETHUSD",1766392674822,3.70578038,3045.3,3044.5,0.3659]
["bitfinex","ETHUSD",1766392675023,0.422,3045.3,3044.7,1.3252]
["bitfinex","ETHUSD",1766392675429,0.002,3045.7,3044.7,0.9593]
["bitfinex","ETHUSD",1766392675618,3.70549249,3045.6,3045.0,1.3252]
["bitfinex","ETHUSD",1766392677148,6.98898498,3045.6,3045.0,1.3252]
["bitfinex","ETHUSD",1766392677725,3.70549249,3045.6,3045.0,1.3252]
["bitfinex","ETHUSD",1766392679426,3.70544247,3045.6,3044.7,0.9593]
["bitfinex","ETHUSD",1766392679626,0.422,3045.6,3044.8,0.3659]
["bitfinex","ETHUSD",1766392679828,3.70544189,3045.6,3044.8,0.3659]
["bitfinex","ETHUSD",1766392680544,3.70544189,3045.6,3044.9,0.9593]
["bitfinex","ETHUSD",1766392680740,3.70544189,3045.6,3044.4,0.423]
["bitfinex","ETHUSD",1766392680741,0.422,3045.6,3044.4,0.423]
["bitfinex","ETHUSD",1766392680945,0.422,3045.6,3044.7,3.28431278]
["bitfinex","ETHUSD",1766392681153,3.70545522,3045.6,3044.9,0.3659]
["bitfinex","ETHUSD",1766392681749,0.422,3045.6,3045.0,0.3659]
["bitfinex","ETHUSD",1766392681948,0.422,3045.6,3045.0,1.3252]
["bitfinex","ETHUSD",1766392682150,0.002,3045.7,3045.1,0.9593]
["bitfinex","ETHUSD",1766392682333,0.002,3045.7,3045.4,1.3252]
["bitfinex","ETHUSD",1766392683258,3.28532029,3045.7,3045.0,0.423]
["bitfinex","ETHUSD",1766392683441,0.002,3045.7,3045.2,1.3252]
["bitfinex","ETHUSD",1766392683759,0.002,3045.7,3045.2,1.50002]
["bitfinex","ETHUSD",1766392684761,0.002,3045.7,3045.3,1.3252]
["bitfinex","ETHUSD",1766392684979,0.002,3045.7,3045.2,0.17482]
["bitfinex","ETHUSD",1766392685257,0.002,3045.7,3045.1,0.03283964]
["bitfinex","ETHUSD",1766392685459,0.002,3045.7,3045.2,0.9063]
["bitfinex","ETHUSD",1766392685651,0.002,3045.7,3045.4,0.9063]
["bitfinex","ETHUSD",1766392686160,0.002,3045.7,3045.4,1.2508]
["bitfinex","ETHUSD",1766392688865,0.002,3045.9,3045.1,0.9063]
["bitfinex","ETHUSD",1766392689043,0.002,3045.9,3045.6,0.3445]
["bitfinex","ETHUSD",1766392689238,0.002,3045.9,3045.7,1.2508]
["bitfinex","ETHUSD",1766392689756,0.002,3045.9,3045.6,0.3445]
["bitfinex","ETHUSD",1766392689929,0.002,3045.9,3045.6,1.2508]
["bitfinex","ETHUSD",1766392690561,0.002,3045.7,3045.6,1.2508]
["bitfinex","ETHUSD",1766392690763,0.002,3045.7,3045.6,1.41818]
["bitfinex","ETHUSD",1766392691154,0.002,3045.7,3045.4,0.423]
["bitfinex","ETHUSD",1766392691344,0.002,3045.7,3045.0,0.001]
["bitfinex","ETHUSD",1766392691548,0.002,3045.7,3045.1,1.6738]
["bitfinex","ETHUSD",1766392692060,0.002,3045.7,3045.1,0.423]
["bitfinex","ETHUSD",1766392692259,0.002,3045.7,3044.6,1.2508]
["bitfinex","ETHUSD",1766392692260,4.07851733,3045.4,3044.6,1.2508]
["bitfinex","ETHUSD",1766392692439,4.52856906,3045.4,3044.6,1.6738]
["bitfinex","ETHUSD",1766392692857,3.28374872,3045.3,3044.3,1.2518]
["bitfinex","ETHUSD",1766392693052,4.07851733,3045.1,3044.3,0.001]
["bitfinex","ETHUSD",1766392693264,0.422,3045.2,3044.3,1.2518]
["bitfinex","ETHUSD",1766392696171,3.70586856,3045.2,3044.3,1.2518]
["bitfinex","ETHUSD",1766392696342,0.37058686,3045.1,3044.3,1.2518]
["bitfinex","ETHUSD",1766392697274,0.37058686,3045.1,3044.3,1.6748]
["bitfinex","ETHUSD",1766392697644,3.65461311,3045.1,3044.3,1.6748]
["bitfinex","ETHUSD",1766392698167,6.93863936,3045.1,3044.3,0.001]
["bitfinex","ETHUSD",1766392698477,0.73606394,3045.0,3044.3,0.001]
["bitfinex","ETHUSD",1766392699670,3.2841801,3044.9,3044.3,0.001]
["bitfinex","ETHUSD",1766392700767,4.02018178,3045.0,3044.3,0.001]
["bitfinex","ETHUSD",1766392702181,4.02015817,3045.0,3044.3,1.2518]
["bitfinex","ETHUSD",1766392703273,7.3042524,3045.0,3044.3,0.001]
["bitfinex","ETHUSD",1766392703476,0.73042524,3044.9,3043.8,1.2518]
["bitfinex","ETHUSD",1766392703696,6.99057592,3044.8,3043.8,0.001]
["bitfinex","ETHUSD",1766392704149,10.27486388,3044.8,3043.8,0.001]
["bitfinex","ETHUSD",1766392705090,10.27486388,3044.8,3044.3,0.001]
["bitfinex","ETHUSD",1766392705648,0.002,3045.0,3044.4,0.423]
["bitfinex","ETHUSD",1766392705883,0.002,3045.7,3044.6,0.3445]
["bitfinex","ETHUSD",1766392705884,3.28342526,3045.6,3044.6,0.3445]
["bitfinex","ETHUSD",1766392706182,0.75054253,3045.5,3044.6,0.3445]
["bitfinex","ETHUSD",1766392707270,0.422,3045.5,3044.6,0.3445]
["bitfinex","ETHUSD",1766392707572,0.422,3045.5,3044.8,0.3445]
["bitfinex","ETHUSD",1766392707774,0.422,3045.5,3044.8,1.2508]
["bitfinex","ETHUSD",1766392708081,3.70553714,3045.5,3044.8,1.2508]
["bitfinex","ETHUSD",1766392709065,0.422,3045.5,3044.8,1.2508]
["bitfinex","ETHUSD",1766392710054,3.70554224,3045.5,3044.8,1.2508]
["bitfinex","ETHUSD",1766392710282,0.422,3045.5,3044.8,1.2508]
["bitfinex","ETHUSD",1766392710986,3.70554959,3045.5,3044.8,1.2508]
["bitfinex","ETHUSD",1766392712085,3.70554959,3045.5,3044.7,0.3712]
["bitfinex","ETHUSD",1766392712382,3.70554959,3045.5,3044.8,1.3623]
["bitfinex","ETHUSD",1766392712549,3.70754959,3045.5,3044.8,1.3623]
["bitfinex","ETHUSD",1766392712753,3.70754959,3045.5,3044.5,0.423]
["bitfinex","ETHUSD",1766392712985,0.002,3045.5,3045.0,0.3712]
["bitfinex","ETHUSD",1766392713277,0.002,3045.5,3045.0,1.3623]
["bitfinex","ETHUSD",1766392713462,0.002,3045.5,3044.6,3.68808137]
["bitfinex","ETHUSD",1766392713663,0.002,3045.5,3045.0,0.3712]
["bitfinex","ETHUSD",1766392713865,0.002,3045.5,3045.1,1.3623]
["bitfinex","ETHUSD",1766392714586,0.002,3045.5,3044.7,0.9911]
["bitfinex","ETHUSD",1766392714754,0.002,3045.5,3044.6,1.3623]
["bitfinex","ETHUSD",1766392714949,0.002,3045.5,3044.8,1.3623]
["bitfinex","ETHUSD",1766392715155,0.002,3045.5,3044.7,0.50698486]
["bitfinex","ETHUSD",1766392715377,0.002,3045.5,3044.9,1.3626]
["bitfinex","ETHUSD",1766392715556,0.002,3045.5,3044.5,0.423]
["bitfinex","ETHUSD",1766392715758,0.002,3045.5,3044.7,0.3715]
["bitfinex","ETHUSD",1766392716056,0.002,3045.5,3044.9,0.3715]
["bitfinex","ETHUSD",1766392716370,0.002,3045.5,3045.1,1.3229]
["bitfinex","ETHUSD",1766392718585,0.002,3045.5,3045.1,0.54609]
["bitfinex","ETHUSD",1766392718785,0.002,3045.5,3044.9,1.7459]
["bitfinex","ETHUSD",1766392718965,0.002,3045.5,3045.0,1.3229]
["bitfinex","ETHUSD",1766392719781,0.002,3045.5,3045.0,0.9514]
["bitfinex","ETHUSD",1766392720014,0.002,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1766392720183,0.002,3045.5,3045.2,0.3715]
["bitfinex","ETHUSD",1766392720384,0.002,3045.5,3045.2,1.3229]
["bitfinex","ETHUSD",1766392721289,0.002,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1766392721896,0.002,3045.5,3045.0,1.3239]
["bitfinex","ETHUSD",1766392722065,0.002,3045.5,3045.1,0.17469]
["bitfinex","ETHUSD",1766392723887,0.002,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1766392724967,0.002,3045.5,3045.0,1.3239]
["bitfinex","ETHUSD",1766392725999,0.002,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1766392726289,0.002,3045.5,3045.1,1.3229]
["bitfinex","ETHUSD",1766392726498,0.002,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1766392727002,0.002,3045.5,3045.2,1.3229]
["bitfinex","ETHUSD",1766392728195,0.002,3045.5,3045.1,0.9514]
["bitfinex","ETHUSD",1766392728394,0.002,3045.5,3045.2,1.3229]
["bitfinex","ETHUSD",1766392735101,0.002,3045.5,3045.0,0.17569]
["bitfinex","ETHUSD",1766392736606,0.002,3045.5,3045.0,0.59869]
["bitfinex","ETHUSD",1766392737398,0.002,3045.5,3045.0,1.92159]
["bitfinex","ETHUSD",1766392739401,0.002,3045.5,3045.0,0.59869]
["bitfinex","ETHUSD",1766392739606,0.002,3045.5,3045.1,1.3229]
["bitfinex","ETHUSD",1766392740876,0.002,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1766392741078,0.002,3045.5,3044.6,1.3229]
["bitfinex","ETHUSD",1766392741313,4.08151056,3045.5,3044.6,0.423]
["bitfinex","ETHUSD",1766392741604,3.2836409,3045.4,3044.6,1.7459]
["bitfinex","ETHUSD",1766392741793,1.06487733,3045.3,3044.6,1.7459]
["bitfinex","ETHUSD",1766392742308,1.06487733,3045.3,3044.6,0.423]
["bitfinex","ETHUSD",1766392742508,0.422,3045.4,3044.7,1.3229]
["bitfinex","ETHUSD",1766392742712,0.002,3045.5,3044.8,0.03284287]
["bitfinex","ETHUSD",1766392742879,0.002,3045.5,3045.1,0.9514]
["bitfinex","ETHUSD",1766392743212,0.002,3045.5,3045.2,1.3229]
["bitfinex","ETHUSD",1766392743708,0.002,3045.5,3045.1,0.423]
["bitfinex","ETHUSD",1766392744608,0.002,3045.5,3045.2,1.3229]
["bitfinex","ETHUSD",1766392745705,0.002,3045.5,3045.1,0.423]
["bitfinex","ETHUSD",1766392747089,0.002,3045.5,3045.1,0.5933]
["bitfinex","ETHUSD",1766392747285,0.002,3045.5,3045.3,0.3501]
["bitfinex","ETHUSD",1766392747483,0.002,3045.5,3045.3,1.279]
["bitfinex","ETHUSD",1766392749007,0.002,3045.7,3045.1,0.423]
["bitfinex","ETHUSD",1766392749210,0.002,3045.7,3045.4,0.9289]
["bitfinex","ETHUSD",1766392749390,0.002,3045.7,3045.5,0.3501]
["bitfinex","ETHUSD",1766392749784,0.002,3045.7,3045.4,0.9289]
["bitfinex","ETHUSD",1766392750893,0.002,3045.7,3045.4,1.279]
["bitfinex","ETHUSD",1766392752322,0.002,3045.9,3045.2,1.279]
["bitfinex","ETHUSD",1766392752616,0.002,3045.9,3045.2,0.1703]
["bitfinex","ETHUSD",1766392752812,0.002,3045.9,3045.1,0.423]
["bitfinex","ETHUSD",1766392753116,0.002,3045.7,3045.0,1.28]
["bitfinex","ETHUSD",1766392753321,0.002,3045.7,3045.0,1.703]
["bitfinex","ETHUSD",1766392754297,0.002,3045.7,3045.1,1.279]
["bitfinex","ETHUSD",1766392755616,0.002,3045.7,3045.4,0.9289]
["bitfinex","ETHUSD",1766392755801,0.002,3045.7,3045.4,1.279]
["bitfinex","ETHUSD",1766392758424,0.002,3045.7,3045.3,0.9289]
["bitfinex","ETHUSD",1766392758627,0.002,3045.7,3045.2,1.279]
["bitfinex","ETHUSD",1766392758797,0.002,3045.7,3045.3,0.1702]
["bitfinex","ETHUSD",1766392758998,0.002,3045.7,3045.3,1.279]
["bitfinex","ETHUSD",1766392759499,0.002,3046.3,3045.7,0.9289]
["bitfinex","ETHUSD",1766392759718,3.28467332,3046.3,3045.8,1.279]
["bitfinex","ETHUSD",1766392761601,3.28467332,3046.3,3045.8,0.3501]
["bitfinex","ETHUSD",1766392761602,0.002,3046.3,3045.8,0.3501]
["bitfinex","ETHUSD",1766392761827,3.28414186,3046.8,3046.2,1.279]
["bitfinex","ETHUSD",1766392761828,3.28430982,3046.7,3046.2,1.279]
["bitfinex","ETHUSD",1766392762028,0.002,3046.7,3046.2,1.279]
["bitfinex","ETHUSD",1766392762707,3.28426019,3046.7,3046.2,1.279]
["bitfinex","ETHUSD",1766392762908,0.002,3046.7,3046.2,1.279]
["bitfinex","ETHUSD",1766392763707,0.002,3046.7,3045.9,4.14904013]
["bitfinex","ETHUSD",1766392764007,0.002,3046.7,3046.1,1.279]
["bitfinex","ETHUSD",1766392764835,0.002,3046.7,3044.7,0.98569267]
["bitfinex","ETHUSD",1766392765050,0.002,3046.7,3045.2,4.07934773]
["bitfinex","ETHUSD",1766392765409,0.002,3046.7,3045.4,3.28363504]
["bitfinex","ETHUSD",1766392765610,6.5664796,3046.7,3045.5,0.423]
["bitfinex","ETHUSD",1766392765812,1.06478273,3046.6,3045.5,0.423]
["bitfinex","ETHUSD",1766392766835,3.2842398,3046.7,3045.7,0.9289]
["bitfinex","ETHUSD",1766392767043,3.2842398,3046.7,3045.8,1.279]
["bitfinex","ETHUSD",1766392767540,0.002,3046.7,3045.6,0.3501]
["bitfinex","ETHUSD",1766392767742,0.002,3046.7,3045.7,0.9289]
["bitfinex","ETHUSD",1766392770088,0.002,3046.7,3045.8,0.3605]
["bitfinex","ETHUSD",1766392770345,0.002,3046.7,3046.0,1.3588]
["bitfinex","ETHUSD",1766392771431,0.002,3046.7,3045.9,0.423]
["bitfinex","ETHUSD",1766392772220,0.002,3046.7,3045.9,1.7818]
["bitfinex","ETHUSD",1766392773227,0.002,3046.7,3046.0,1.3588]
["bitfinex","ETHUSD",1766392774917,0.002,3046.7,3045.9,1.7818]
["bitfinex","ETHUSD",1766392775314,3.28234753,3046.6,3045.9,1.7818]
["bitfinex","ETHUSD",1766392775763,3.28425989,3046.7,3045.9,0.423]
["bitfinex","ETHUSD",1766392775945,0.002,3046.7,3046.0,1.3078]
["bitfinex","ETHUSD",1766392776554,3.28430001,3046.7,3046.1,0.3614]
["bitfinex","ETHUSD",1766392776722,3.28430001,3046.7,3046.2,1.3078]
["bitfinex","ETHUSD",1766392776923,0.002,3046.7,3046.3,0.3614]
["bitfinex","ETHUSD",1766392777293,0.002,3046.7,3046.4,0.423]
["bitfinex","ETHUSD",1766392779152,0.002,3046.7,3046.4,1.7308]
["bitfinex","ETHUSD",1766392779855,0.002,3046.7,3046.5,1.3078]
["bitfinex","ETHUSD",1766392780054,0.002,3046.7,3046.4,0.423]
["bitfinex","ETHUSD",1766392780259,0.002,3046.7,3046.4,1.7308]
["bitfinex","ETHUSD",1766392781371,0.002,3046.7,3046.4,0.423]
["bitfinex","ETHUSD",1766392781873,0.002,3046.7,3046.4,1.7308]
["bitfinex","ETHUSD",1766392785857,0.002,3046.7,3046.5,1.3078]
["bitfinex","ETHUSD",1766392786790,0.002,3046.9,3046.5,1.48088]
["bitfinex","ETHUSD",1766392787100,0.002,3046.9,3046.6,1.3078]
["bitfinex","ETHUSD",1766392787667,0.002,3046.9,3046.5,0.17308]
["bitfinex","ETHUSD",1766392787867,0.002,3046.9,3046.4,1.3078]
["bitfinex","ETHUSD",1766392788070,0.002,3046.9,3046.1,0.001]
["bitfinex","ETHUSD",1766392788071,0.002,3046.7,3046.1,0.001]
["bitfinex","ETHUSD",1766392788276,4.50134773,3046.6,3045.4,1.3078]
["bitfinex","ETHUSD",1766392788879,4.50134773,3046.6,3045.5,0.423]
["bitfinex","ETHUSD",1766392789063,4.07934773,3046.5,3045.5,0.423]
["bitfinex","ETHUSD",1766392789260,0.45013477,3046.4,3045.4,1.3078]
["bitfinex","ETHUSD",1766392789475,4.07934773,3045.9,3045.1,1.3078]
["bitfinex","ETHUSD",1766392789671,4.07934773,3045.9,3045.1,1.7308]
["bitfinex","ETHUSD",1766392790377,6.98777262,3046.1,3045.1,0.423]
["bitfinex","ETHUSD",1766392791373,6.98777262,3046.1,3045.1,1.7308]
["bitfinex","ETHUSD",1766392791686,6.98777262,3046.1,3045.2,1.3078]
["bitfinex","ETHUSD",1766392791687,1.10671203,3046.0,3045.2,1.3078]
["bitfinex","ETHUSD",1766392791853,3.70489195,3046.1,3045.2,0.9464]
["bitfinex","ETHUSD",1766392792053,0.422,3046.1,3045.4,1.3078]
["bitfinex","ETHUSD",1766392792253,3.70489688,3046.1,3045.4,1.3078]
["bitfinex","ETHUSD",1766392792597,3.70489688,3046.1,3045.1,3.73977556]
["bitfinex","ETHUSD",1766392792598,6.98779376,3046.1,3045.2,1.3078]
["bitfinex","ETHUSD",1766392793058,3.70489688,3046.1,3045.1,0.423]
["bitfinex","ETHUSD",1766392793258,3.70489688,3046.1,3045.2,1.3078]
["bitfinex","ETHUSD",1766392793458,4.48332134,3046.1,3045.3,0.3614]
["bitfinex","ETHUSD",1766392793766,4.48332134,3046.1,3045.3,1.3078]
["bitfinex","ETHUSD",1766392794164,7.76621822,3046.1,3045.1,1.3078]
["bitfinex","ETHUSD",1766392794360,4.07934773,3046.0,3045.2,0.423]
["bitfinex","ETHUSD",1766392796171,3.28310187,3045.9,3045.2,0.423]
["bitfinex","ETHUSD",1766392796488,0.73624496,3045.8,3045.2,0.423]
["bitfinex","ETHUSD",1766392797189,0.77842446,3046.1,3045.2,0.423]
["bitfinex","ETHUSD",1766392797360,0.002,3046.7,3045.1,0.001]
["bitfinex","ETHUSD",1766392797361,3.70445527,3046.5,3045.4,0.3614]
["bitfinex","ETHUSD",1766392797558,6.98691054,3046.5,3045.4,0.3614]
["bitfinex","ETHUSD",1766392797879,6.98691054,3046.5,3045.4,1.3078]
["bitfinex","ETHUSD",1766392798053,3.28267078,3046.3,3045.4,0.9464]
["bitfinex","ETHUSD",1766392798253,3.28267078,3046.3,3045.5,1.3078]
["bitfinex","ETHUSD",1766392799286,3.28267078,3046.3,3045.4,0.9464]
["bitfinex","ETHUSD",1766392799481,3.28267078,3046.3,3045.7,0.3614]
["bitfinex","ETHUSD",1766392799681,1.10662583,3046.4,3045.7,0.3614]
["bitfinex","ETHUSD",1766392799682,4.38920705,3046.4,3045.7,1.3078]
["bitfinex","ETHUSD",1766392799991,0.48112071,3046.3,3045.7,1.3078]
["bitfinex","ETHUSD",1766392800288,3.76382303,3046.3,3045.5,1.7308]
["bitfinex","ETHUSD",1766392800486,3.76382303,3046.3,3045.5,1.3078]
["bitfinex","ETHUSD",1766392800686,3.76382303,3046.3,3045.6,0.423]
["bitfinex","ETHUSD",1766392800890,3.76382303,3046.3,3045.5,0.423]
["bitfinex","ETHUSD",1766392800891,4.07934773,3046.2,3045.5,0.423]
["bitfinex","ETHUSD",1766392801070,1.11258731,3046.1,3045.5,0.423]
["bitfinex","ETHUSD",1766392801477,1.11258731,3046.1,3045.3,1.7308]
["bitfinex","ETHUSD",1766392802285,1.11258731,3046.1,3045.4,1.3078]
["bitfinex","ETHUSD",1766392802502,3.76585809,3046.3,3045.5,1.3078]
["bitfinex","ETHUSD",1766392803482,3.76585809,3046.3,3045.6,1.3078]
["bitfinex","ETHUSD",1766392804367,3.76585809,3046.3,3045.9,0.3614]
["bitfinex","ETHUSD",1766392804368,0.002,3046.3,3045.9,0.3614]
["bitfinex","ETHUSD",1766392804609,0.002,3046.3,3046.1,0.3614]
["bitfinex","ETHUSD",1766392804762,0.002,3046.3,3045.7,1.7308]
["bitfinex","ETHUSD",1766392805111,0.002,3046.3,3045.8,1.3078]
["bitfinex","ETHUSD",1766392805669,0.002,3046.3,3045.7,0.423]
["bitfinex","ETHUSD",1766392805876,0.002,3046.3,3045.8,1.63564087]
["bitfinex","ETHUSD",1766392806070,0.002,3046.3,3045.8,0.37064087]
["bitfinex","ETHUSD",1766392806276,0.002,3046.3,3045.9,1.265]
["bitfinex","ETHUSD",1766392807269,0.002,3046.3,3045.5,0.9019]
["bitfinex","ETHUSD",1766392807473,0.002,3046.3,3045.2,0.9019]
["bitfinex","ETHUSD",1766392807692,0.002,3046.3,3045.5,0.9019]
["bitfinex","ETHUSD",1766392808007,0.002,3046.3,3045.5,1.265]
["bitfinex","ETHUSD",1766392808410,0.002,3046.3,3045.3,3.70674138]
["bitfinex","ETHUSD",1766392808561,0.002,3046.3,3045.5,0.9019]
["bitfinex","ETHUSD",1766392808761,0.002,3046.3,3045.6,1.265]
["bitfinex","ETHUSD",1766392808991,0.002,3046.3,3045.7,0.423]
["bitfinex","ETHUSD",1766392809183,0.002,3046.3,3045.6,1.688]
["bitfinex","ETHUSD",1766392811290,0.002,3046.3,3045.6,1.265]
["bitfinex","ETHUSD",1766392811500,0.002,3046.3,3045.6,1.688]
["bitfinex","ETHUSD",1766392812698,0.002,3046.3,3045.6,0.423]
["bitfinex","ETHUSD",1766392812896,0.002,3046.3,3045.8,0.3631]
["bitfinex","ETHUSD",1766392813205,0.002,3046.3,3045.8,1.265]
["bitfinex","ETHUSD",1766392813373,0.002,3046.3,3045.7,0.423]
["bitfinex","ETHUSD",1766392813698,0.002,3046.3,3045.2,1.265]
["bitfinex","ETHUSD",1766392813899,0.424,3046.3,3045.2,1.265]
["bitfinex","ETHUSD",1766392814069,0.424,3046.3,3045.3,0.423]
["bitfinex","ETHUSD",1766392814602,0.424,3046.3,3045.3,1.688]
["bitfinex","ETHUSD",1766392814796,0.424,3046.3,3045.3,2.18529249]
["bitfinex","ETHUSD",1766392815391,6.56555708,3046.2,3045.1,0.001]
["bitfinex","ETHUSD",1766392815594,6.56555708,3046.2,3045.4,0.423]
["bitfinex","ETHUSD",1766392816870,6.56555708,3046.2,3045.2,1.265]
["bitfinex","ETHUSD",1766392817071,6.56555708,3046.2,3045.3,0.423]
["bitfinex","ETHUSD",1766392817271,3.98194649,3046.1,3045.3,1.688]
["bitfinex","ETHUSD",1766392818207,0.69895571,3046.1,3045.3,0.423]
["bitfinex","ETHUSD",1766392818368,0.424,3046.3,3045.3,3.70674757]
["bitfinex","ETHUSD",1766392818574,0.002,3046.3,3045.6,0.9019]
["bitfinex","ETHUSD",1766392818769,0.002,3046.3,3045.8,1.265]
["bitfinex","ETHUSD",1766392818978,0.002,3046.3,3045.9,1.265]
["bitfinex","ETHUSD",1766392819597,3.28424811,3046.7,3046.2,0.9019]
["bitfinex","ETHUSD",1766392819598,0.002,3046.7,3046.2,0.9019]
["bitfinex","ETHUSD",1766392819798,0.002,3046.7,3046.4,1.265]
["bitfinex","ETHUSD",1766392820517,0.002,3046.9,3046.1,0.423]
["bitfinex","ETHUSD",1766392820518,3.28395675,3047.0,3046.1,0.423]
["bitfinex","ETHUSD",1766392820703,3.28395675,3047.0,3046.4,0.9019]
["bitfinex","ETHUSD",1766392820884,3.28395675,3047.0,3046.5,1.265]
["bitfinex","ETHUSD",1766392821315,3.28395675,3047.0,3045.9,3.45189794]
["bitfinex","ETHUSD",1766392821518,0.002,3047.0,3046.3,1.265]
["bitfinex","ETHUSD",1766392821819,0.002,3047.0,3046.2,0.3631]
["bitfinex","ETHUSD",1766392822004,0.002,3047.0,3046.5,0.9019]
["bitfinex","ETHUSD",1766392822329,0.002,3047.0,3046.5,1.265]
["bitfinex","ETHUSD",1766392822483,0.002,3047.2,3046.4,0.423]
["bitfinex","ETHUSD",1766392823114,0.002,3047.2,3046.6,1.265]
["bitfinex","ETHUSD",1766392823698,0.002,3047.2,3046.4,0.423]
["bitfinex","ETHUSD",1766392823999,0.002,3047.2,3046.5,0.37056658]
["bitfinex","ETHUSD",1766392824213,0.002,3047.2,3046.8,0.9019]
["bitfinex","ETHUSD",1766392824385,0.002,3047.2,3046.9,0.3631]
["bitfinex","ETHUSD",1766392824707,0.002,3047.2,3046.9,1.265]
["bitfinex","ETHUSD",1766392824881,0.002,3047.2,3046.4,0.423]
["bitfinex","ETHUSD",1766392824882,0.002,3047.2,3046.8,0.423]
["bitfinex","ETHUSD",1766392825083,0.002,3047.2,3046.9,0.9019]
["bitfinex","ETHUSD",1766392825310,0.002,3047.2,3047.0,0.3631]
["bitfinex","ETHUSD",1766392825893,0.002,3047.2,3047.0,1.265]
["bitfinex","ETHUSD",1766392827731,0.002,3047.2,3046.8,0.423]
["bitfinex","ETHUSD",1766392828327,0.002,3047.2,3046.1,1.265]
["bitfinex","ETHUSD",1766392828526,0.002,3047.2,3046.4,0.423]
["bitfinex","ETHUSD",1766392828822,0.002,3047.2,3046.5,1.29782455]
["bitfinex","ETHUSD",1766392829029,0.002,3047.2,3046.6,1.265]
["bitfinex","ETHUSD",1766392830430,0.002,3047.2,3046.5,3.45453611]
["bitfinex","ETHUSD",1766392830725,0.002,3047.2,3046.7,1.265]
["bitfinex","ETHUSD",1766392830918,0.002,3047.2,3046.5,1.43708246]
["bitfinex","ETHUSD",1766392832533,0.002,3047.2,3046.6,0.423]
["bitfinex","ETHUSD",1766392832830,0.002,3047.2,3046.6,1.87400825]
["bitfinex","ETHUSD",1766392833528,0.002,3047.2,3046.6,0.60900825]
["bitfinex","ETHUSD",1766392833727,0.002,3047.2,3046.7,1.265]
["bitfinex","ETHUSD",1766392834828,0.002,3047.2,3046.6,0.423]
["bitfinex","ETHUSD",1766392835022,0.002,3047.2,3047.0,1.265]
["bitfinex","ETHUSD",1766392835331,0.002,3047.5,3047.0,1.265]
["bitfinex","ETHUSD",1766392835532,0.002,3047.5,3046.6,0.423]
["bitfinex","ETHUSD",1766392835724,0.002,3047.5,3046.9,0.9817]
["bitfinex","ETHUSD",1766392836037,0.002,3047.5,3046.9,1.3288]
["bitfinex","ETHUSD",1766392836833,0.002,3047.5,3046.8,1.3288]
["bitfinex","ETHUSD",1766392837132,0.002,3047.5,3047.1,0.3471]
["bitfinex","ETHUSD",1766392837331,0.002,3047.5,3047.1,1.3288]
["bitfinex","ETHUSD",1766392837831,0.002,3047.5,3047.1,0.423]
["bitfinex","ETHUSD",1766392840422,0.002,3047.5,3046.9,1.3288]
["bitfinex","ETHUSD",1766392840626,0.002,3047.5,3047.0,0.423]
["bitfinex","ETHUSD",1766392841839,0.002,3047.5,3047.0,1.92698]
["bitfinex","ETHUSD",1766392842136,0.002,3047.5,3047.0,0.59818]
["bitfinex","ETHUSD",1766392842336,0.002,3047.5,3047.0,0.423]
["bitfinex","ETHUSD",1766392844005,0.002,3047.5,3046.9,0.423]
["bitfinex","ETHUSD",1766392844617,0.002,3047.5,3046.9,1.4047]
["bitfinex","ETHUSD",1766392844940,0.002,3047.5,3046.9,1.7518]
["bitfinex","ETHUSD",1766392847039,0.002,3047.5,3047.0,1.3288]
["bitfinex","ETHUSD",1766392847338,0.002,3047.5,3047.2,0.3471]
["bitfinex","ETHUSD",1766392848042,0.002,3047.5,3047.2,1.3288]
["bitfinex","ETHUSD",1766392848740,0.002,3047.5,3047.2,0.3471]
["bitfinex","ETHUSD",1766392848926,0.002,3047.5,3047.3,1.3288]
["bitfinex","ETHUSD",1766392849444,0.002,3047.5,3046.5,0.001]
["bitfinex","ETHUSD",1766392849616,0.422,3047.4,3046.5,0.001]
["bitfinex","ETHUSD",1766392850118,0.422,3047.4,3045.6,0.001]
["bitfinex","ETHUSD",1766392850326,9.84478062,3047.3,3046.0,1.3288]
["bitfinex","ETHUSD",1766392850742,6.56318708,3047.3,3046.0,1.3288]
["bitfinex","ETHUSD",1766392850938,0.69851871,3047.2,3045.8,3.70620149]
["bitfinex","ETHUSD",1766392851244,0.69851871,3047.2,3046.1,0.9817]
["bitfinex","ETHUSD",1766392853052,6.56361786,3047.1,3046.1,0.9817]
["bitfinex","ETHUSD",1766392853416,6.56361786,3047.1,3046.1,1.3288]
["bitfinex","ETHUSD",1766392853816,6.56361786,3047.1,3046.0,0.423]
["bitfinex","ETHUSD",1766392854015,0.72621366,3047.0,3046.0,0.423]
["bitfinex","ETHUSD",1766392854250,0.72621366,3047.0,3045.9,1.3288]
["bitfinex","ETHUSD",1766392854453,0.422,3046.9,3045.7,1.3288]
["bitfinex","ETHUSD",1766392854622,0.422,3046.9,3045.8,1.3288]
["bitfinex","ETHUSD",1766392855130,6.56426414,3046.8,3045.8,1.3288]
["bitfinex","ETHUSD",1766392855327,0.69862641,3046.7,3045.8,1.3288]
["bitfinex","ETHUSD",1766392855756,0.69862641,3046.7,3045.9,0.3471]
["bitfinex","ETHUSD",1766392855925,0.69862641,3046.7,3045.9,1.3288]
["bitfinex","ETHUSD",1766392856554,6.56426414,3046.8,3046.0,0.001]
["bitfinex","ETHUSD",1766392856750,6.56426414,3046.8,3046.0,1.3298]
["bitfinex","ETHUSD",1766392857314,3.28213207,3046.8,3046.1,1.3288]
["bitfinex","ETHUSD",1766392858141,6.56426414,3046.8,3046.1,1.3288]
["bitfinex","ETHUSD",1766392859343,3.28213207,3046.8,3046.0,0.001]
["bitfinex","ETHUSD",1766392859538,3.28213207,3046.8,3046.2,1.3288]
["bitfinex","ETHUSD",1766392859726,4.05336099,3046.8,3046.2,1.3288]
["bitfinex","ETHUSD",1766392860546,7.33549306,3046.8,3046.0,0.424]
["bitfinex","ETHUSD",1766392860726,4.05336099,3046.8,3046.0,0.424]
["bitfinex","ETHUSD",1766392861230,4.05336099,3046.8,3046.0,1.7528]
["bitfinex","ETHUSD",1766392861658,4.05336099,3046.8,3046.0,1.3298]
["bitfinex","ETHUSD",1766392861823,3.70405023,3046.9,3046.2,0.3471]
["bitfinex","ETHUSD",1766392862024,3.70405023,3046.9,3046.3,1.3288]
["bitfinex","ETHUSD",1766392862446,6.98610046,3046.9,3046.0,0.424]
["bitfinex","ETHUSD",1766392862949,6.98610046,3046.9,3046.0,1.7528]
["bitfinex","ETHUSD",1766392865022,6.98610046,3046.9,3046.0,0.001]
["bitfinex","ETHUSD",1766392865338,0.69861005,3046.8,3046.0,0.001]
["bitfinex","ETHUSD",1766392865850,3.2822398,3046.7,3046.0,1.3194]
["bitfinex","ETHUSD",1766392868222,6.5644796,3046.7,3046.0,0.001]
["bitfinex","ETHUSD",1766392868650,6.5644796,3046.7,3045.6,0.001]
["bitfinex","ETHUSD",1766392869027,9.8467194,3046.7,3045.6,0.001]
["bitfinex","ETHUSD",1766392869227,1.05453294,3046.6,3045.6,0.001]
["bitfinex","ETHUSD",1766392869436,0.422,3046.5,3045.6,0.001]
["bitfinex","ETHUSD",1766392870053,3.28256302,3046.4,3045.6,0.001]
["bitfinex","ETHUSD",1766392870445,6.56512604,3046.4,3045.6,0.001]
["bitfinex","ETHUSD",1766392870735,6.56512604,3046.4,3045.6,1.3194]
["bitfinex","ETHUSD",1766392870924,0.6987126,3046.3,3045.6,0.001]
["bitfinex","ETHUSD",1766392872156,0.6987126,3046.3,3045.6,1.3194]
["bitfinex","ETHUSD",1766392872357,3.28256302,3046.4,3045.6,1.3194]
["bitfinex","ETHUSD",1766392873932,6.56512604,3046.4,3045.6,1.3194]
["bitfinex","ETHUSD",1766392875334,6.56512604,3046.4,3045.6,0.001]
["bitfinex","ETHUSD",1766392878864,3.28256302,3046.4,3045.6,0.001]
["bitfinex","ETHUSD",1766392879977,3.28256302,3046.4,3045.6,1.3194]
["bitfinex","ETHUSD",1766392880282,3.28256302,3046.4,3045.0,0.001]
["bitfinex","ETHUSD",1766392880283,4.07859774,3045.8,3045.0,0.001]
["bitfinex","ETHUSD",1766392880574,0.422,3045.7,3045.0,0.001]
["bitfinex","ETHUSD",1766392880956,3.28342526,3045.6,3045.0,0.001]
["bitfinex","ETHUSD",1766392881973,3.70533811,3045.7,3045.0,0.001]
["bitfinex","ETHUSD",1766392882378,3.28299409,3046.0,3045.0,4.07959774]
["bitfinex","ETHUSD",1766392882576,3.70499409,3046.0,3045.4,0.3613]
["bitfinex","ETHUSD",1766392882781,3.70499409,3046.0,3045.4,1.3184]
["bitfinex","ETHUSD",1766392883183,3.70499409,3046.0,3045.1,0.40805977]
["bitfinex","ETHUSD",1766392883480,3.70499409,3046.0,3045.0,4.07959774]
["bitfinex","ETHUSD",1766392883481,4.07859774,3045.8,3045.0,0.001]
["bitfinex","ETHUSD",1766392884284,6.98798818,3046.0,3045.0,0.001]
["bitfinex","ETHUSD",1766392886153,3.70499409,3046.0,3045.0,0.001]
["bitfinex","ETHUSD",1766392886453,0.422,3046.0,3045.2,4.07859774]
["bitfinex","ETHUSD",1766392886659,0.422,3046.0,3045.4,1.3184]
["bitfinex","ETHUSD",1766392886860,3.70500247,3046.0,3045.4,1.3184]
["bitfinex","ETHUSD",1766392887385,4.07859774,3046.6,3045.4,1.3184]
["bitfinex","ETHUSD",1766392887386,3.28205822,3046.9,3046.0,0.3613]
["bitfinex","ETHUSD",1766392887571,3.70392163,3047.0,3046.1,0.03282886]
["bitfinex","ETHUSD",1766392887770,0.422,3047.0,3046.0,1.3184]
["bitfinex","ETHUSD",1766392887957,3.70401672,3047.0,3046.0,1.3184]
["bitfinex","ETHUSD",1766392888155,0.422,3047.0,3046.0,1.3184]
["bitfinex","ETHUSD",1766392888382,3.28202883,3046.9,3046.0,1.3184]
["bitfinex","ETHUSD",1766392888558,0.422,3047.0,3045.9,0.423]
["bitfinex","ETHUSD",1766392888757,3.70398767,3047.0,3045.9,0.423]
["bitfinex","ETHUSD",1766392888986,3.70398767,3047.0,3046.0,1.3147]
["bitfinex","ETHUSD",1766392889284,3.70398767,3047.0,3046.1,0.17377]
["bitfinex","ETHUSD",1766392890369,6.98597711,3047.0,3046.1,0.17377]
["bitfinex","ETHUSD",1766392890575,6.98597711,3047.0,3045.9,1.7377]
["bitfinex","ETHUSD",1766392891153,3.70398767,3047.0,3045.9,1.7377]
["bitfinex","ETHUSD",1766392891554,3.70398767,3047.0,3045.9,5.02076468]
["bitfinex","ETHUSD",1766392891984,3.70398767,3047.0,3045.9,1.7377]
["bitfinex","ETHUSD",1766392892587,0.422,3047.0,3046.2,0.9669]
["bitfinex","ETHUSD",1766392892792,0.002,3047.2,3045.9,3.70607171]
["bitfinex","ETHUSD",1766392892793,0.002,3047.2,3046.3,0.423]
["bitfinex","ETHUSD",1766392893083,0.002,3047.2,3046.7,1.3147]
["bitfinex","ETHUSD",1766392893872,0.002,3047.2,3046.7,0.45971514]
["bitfinex","ETHUSD",1766392894082,0.002,3047.2,3046.7,1.77441514]
["bitfinex","ETHUSD",1766392894466,0.002,3047.2,3046.7,1.3147]
["bitfinex","ETHUSD",1766392894683,0.002,3047.2,3045.8,0.3478]
["bitfinex","ETHUSD",1766392894884,0.002,3047.2,3046.3,3.28266194]
["bitfinex","ETHUSD",1766392895076,0.002,3047.2,3046.4,0.423]
["bitfinex","ETHUSD",1766392895276,0.002,3047.2,3046.6,1.3147]
["bitfinex","ETHUSD",1766392895871,0.002,3047.2,3046.4,0.423]
["bitfinex","ETHUSD",1766392896189,0.002,3047.2,3046.4,1.7144]
["bitfinex","ETHUSD",1766392896776,0.002,3047.2,3046.4,2.21411781]
["bitfinex","ETHUSD",1766392896982,0.002,3047.2,3046.5,1.2914]
["bitfinex","ETHUSD",1766392899668,0.002,3047.2,3046.4,3.28255933]
["bitfinex","ETHUSD",1766392899884,0.002,3047.2,3046.6,1.2914]
["bitfinex","ETHUSD",1766392901275,0.002,3047.2,3046.5,0.423]
["bitfinex","ETHUSD",1766392901479,0.002,3047.2,3046.7,1.2914]
["bitfinex","ETHUSD",1766392903281,0.002,3047.2,3046.6,1.2914]
["bitfinex","ETHUSD",1766392903609,0.002,3047.2,3046.5,3.70542176]
["bitfinex","ETHUSD",1766392903809,0.002,3047.2,3046.7,0.3607]
["bitfinex","ETHUSD",1766392904008,0.002,3047.2,3046.8,1.2914]
["bitfinex","ETHUSD",1766392905107,0.002,3047.2,3046.5,3.70538708]
["bitfinex","ETHUSD",1766392905412,0.002,3047.2,3046.9,0.9307]
["bitfinex","ETHUSD",1766392905703,0.002,3047.2,3046.8,0.3607]
["bitfinex","ETHUSD",1766392905907,0.002,3047.2,3046.7,0.9307]
["bitfinex","ETHUSD",1766392906088,0.002,3047.2,3046.7,0.423]
["bitfinex","ETHUSD",1766392906810,0.002,3047.2,3046.7,1.7144]
["bitfinex","ETHUSD",1766392907395,0.002,3047.2,3046.7,1.2914]
["bitfinex","ETHUSD",1766392907600,0.002,3047.2,3046.7,1.7144]
["bitfinex","ETHUSD",1766392908413,0.37255164,3047.2,3046.5,0.001]
["bitfinex","ETHUSD",1766392909077,0.37255164,3047.2,3045.5,0.9307]
["bitfinex","ETHUSD",1766392909078,4.0757559,3046.9,3045.5,0.9307]
["bitfinex","ETHUSD",1766392909407,4.0757559,3046.9,3045.9,1.2914]
["bitfinex","ETHUSD",1766392909408,7.35785098,3046.9,3045.9,1.2914]
["bitfinex","ETHUSD",1766392909595,0.40757559,3046.8,3046.0,1.7144]
["bitfinex","ETHUSD",1766392909795,3.70399215,3047.0,3046.3,0.9307]
["bitfinex","ETHUSD",1766392909796,0.422,3047.0,3046.3,0.9307]
["bitfinex","ETHUSD",1766392910119,3.28376793,3047.2,3046.6,0.3607]
["bitfinex","ETHUSD",1766392910993,0.002,3047.2,3046.6,1.2914]
["bitfinex","ETHUSD",1766392911924,0.002,3047.2,3046.8,1.2914]
["bitfinex","ETHUSD",1766392912291,0.002,3047.2,3046.5,0.423]
["bitfinex","ETHUSD",1766392912628,0.002,3047.2,3045.7,3.28325876]
["bitfinex","ETHUSD",1766392912629,0.002,3047.2,3046.6,0.423]
["bitfinex","ETHUSD",1766392913321,0.002,3047.2,3046.1,3.28287208]
["bitfinex","ETHUSD",1766392913481,0.002,3047.2,3046.4,1.2914]
["bitfinex","ETHUSD",1766392914205,0.002,3047.2,3046.2,1.2914]
["bitfinex","ETHUSD",1766392914398,0.002,3047.2,3046.4,0.423]
["bitfinex","ETHUSD",1766392914600,0.424,3047.2,3046.0,4.57434737]
["bitfinex","ETHUSD",1766392914800,0.424,3047.2,3045.4,3.45870778]
["bitfinex","ETHUSD",1766392914801,4.0757559,3047.0,3045.7,0.9307]
["bitfinex","ETHUSD",1766392915005,4.0757559,3047.0,3045.8,1.2914]
["bitfinex","ETHUSD",1766392915313,4.0757559,3047.0,3045.8,1.7144]
["bitfinex","ETHUSD",1766392915710,4.0757559,3047.0,3045.8,1.2914]
["bitfinex","ETHUSD",1766392915887,6.5640487,3046.9,3046.5,0.001]
["bitfinex","ETHUSD",1766392916089,1.48598046,3046.8,3046.5,0.001]
["bitfinex","ETHUSD",1766392917876,4.76816763,3046.8,3046.5,0.001]
["bitfinex","ETHUSD",1766392918293,1.48598046,3046.8,3046.5,0.001]
["bitfinex","ETHUSD",1766392918704,3.70419218,3046.8,3046.0,1.2914]
["bitfinex","ETHUSD",1766392918907,6.98638436,3046.8,3045.8,1.7144]
["bitfinex","ETHUSD",1766392919410,3.70419218,3046.8,3045.8,1.7144]
["bitfinex","ETHUSD",1766392919615,3.70419218,3046.8,3045.9,1.2914]
["bitfinex","ETHUSD",1766392919905,3.70419218,3046.8,3045.9,0.9307]
["bitfinex","ETHUSD",1766392920110,0.37041922,3046.7,3045.9,1.2914]
["bitfinex","ETHUSD",1766392920484,0.37041922,3046.7,3045.5,1.2914]
["bitfinex","ETHUSD",1766392920813,4.44617512,3046.7,3045.6,0.423]
["bitfinex","ETHUSD",1766392920996,4.44617512,3046.7,3045.3,3.28372995]
["bitfinex","ETHUSD",1766392920997,4.44617512,3046.7,3045.4,3.45877611]
["bitfinex","ETHUSD",1766392921310,4.0757559,3046.3,3045.4,0.001]
["bitfinex","ETHUSD",1766392921510,0.422,3046.2,3045.4,0.001]
["bitfinex","ETHUSD",1766392921902,0.422,3046.2,3045.2,0.001]
["bitfinex","ETHUSD",1766392922085,3.28288631,3046.1,3045.2,0.001]
["bitfinex","ETHUSD",1766392922286,3.70481727,3046.2,3045.3,1.2914]
["bitfinex","ETHUSD",1766392922488,0.77805732,3046.1,3045.3,1.2914]
["bitfinex","ETHUSD",1766392922817,0.77805732,3046.1,3045.2,0.001]
["bitfinex","ETHUSD",1766392923387,0.77805732,3046.1,3045.9,0.001]
["bitfinex","ETHUSD",1766392923613,0.77805732,3046.1,3045.2,0.001]
["bitfinex","ETHUSD",1766392923814,4.0757559,3046.0,3045.2,0.001]
["bitfinex","ETHUSD",1766392923995,3.28320966,3045.8,3045.2,0.001]
["bitfinex","ETHUSD",1766392924312,3.28320966,3045.8,3045.0,0.001]
["bitfinex","ETHUSD",1766392924516,3.28320966,3045.8,3045.0,1.2924]
["bitfinex","ETHUSD",1766392924883,3.28320966,3045.8,3045.0,0.001]
["bitfinex","ETHUSD",1766392925417,0.422,3045.8,3045.0,1.3488]
["bitfinex","ETHUSD",1766392925590,0.422,3045.8,3045.2,0.9958]
["bitfinex","ETHUSD",1766392925796,3.76848373,3045.9,3045.3,1.3488]
["bitfinex","ETHUSD",1766392926220,0.48538132,3045.9,3045.3,1.3488]
["bitfinex","ETHUSD",1766392926415,0.422,3046.1,3045.3,1.3488]
["bitfinex","ETHUSD",1766392926919,3.70490265,3046.1,3045.3,1.3488]
["bitfinex","ETHUSD",1766392927821,6.9878053,3046.1,3045.3,1.3488]
["bitfinex","ETHUSD",1766392928492,3.70490265,3046.1,3045.3,1.3488]
["bitfinex","ETHUSD",1766392930596,3.70490265,3046.1,3045.3,1.3498]
["bitfinex","ETHUSD",1766392930796,0.37049027,3046.0,3045.3,1.3498]
["bitfinex","ETHUSD",1766392932636,3.6535895,3046.0,3045.3,1.3498]
["bitfinex","ETHUSD",1766392932845,4.0757559,3045.9,3044.9,1.3498]
["bitfinex","ETHUSD",1766392932996,4.0757559,3045.9,3044.9,0.001]
["bitfinex","ETHUSD",1766392933194,1.10124446,3045.8,3044.9,0.001]
["bitfinex","ETHUSD",1766392933412,0.423,3045.7,3044.9,0.001]
["bitfinex","ETHUSD",1766392935502,0.423,3045.7,3044.9,1.3498]
["bitfinex","ETHUSD",1766392935947,3.70633024,3045.7,3044.9,0.001]
["bitfinex","ETHUSD",1766392936240,4.0757559,3045.5,3044.9,0.001]
["bitfinex","ETHUSD",1766392936423,0.40757559,3045.4,3044.9,0.001]
["bitfinex","ETHUSD",1766392936732,0.40757559,3045.4,3044.8,0.001]
["bitfinex","ETHUSD",1766392937147,4.0757559,3045.2,3044.5,0.001]
["bitfinex","ETHUSD",1766392937301,7.35963805,3045.2,3044.4,0.001]
["bitfinex","ETHUSD",1766392937500,7.35963805,3045.2,3044.9,0.001]
["bitfinex","ETHUSD",1766392938640,10.6435202,3045.2,3044.4,0.001]
["bitfinex","ETHUSD",1766392938846,1.10665202,3045.1,3044.4,0.001]
["bitfinex","ETHUSD",1766392939047,1.10665202,3045.1,3044.3,1.3498]
["bitfinex","ETHUSD",1766392939946,3.28407224,3045.0,3044.3,1.3498]
["bitfinex","ETHUSD",1766392940311,1.10665202,3045.1,3044.3,1.3498]
["bitfinex","ETHUSD",1766392940610,3.28396261,3045.2,3044.4,1.3488]
["bitfinex","ETHUSD",1766392940823,0.423,3045.3,3044.3,7.3678879]
["bitfinex","ETHUSD",1766392941143,0.423,3045.3,3044.5,0.9958]
["bitfinex","ETHUSD",1766392941357,0.423,3045.3,3044.7,0.9958]
["bitfinex","ETHUSD",1766392941503,0.423,3045.3,3044.7,1.3488]
["bitfinex","ETHUSD",1766392943050,0.37049027,3046.0,3045.0,0.9958]
["bitfinex","ETHUSD",1766392943248,3.70610187,3045.9,3045.0,0.9958]
["bitfinex","ETHUSD",1766392943552,3.70610187,3045.9,3045.1,1.3488]
["bitfinex","ETHUSD",1766392943757,6.98920374,3045.9,3045.1,1.3488]
["bitfinex","ETHUSD",1766392943912,6.98920374,3045.9,3044.8,1.3488]
["bitfinex","ETHUSD",1766392944107,0.7359694,3045.8,3044.8,1.7718]
["bitfinex","ETHUSD",1766392944311,0.7359694,3045.8,3044.9,1.3488]
["bitfinex","ETHUSD",1766392944940,3.28331746,3045.7,3044.7,1.3488]
["bitfinex","ETHUSD",1766392945336,3.28331746,3045.7,3044.8,0.423]
["bitfinex","ETHUSD",1766392945541,3.28331746,3045.7,3044.6,0.424]
["bitfinex","ETHUSD",1766392945961,4.01921324,3045.8,3045.0,1.3488]
["bitfinex","ETHUSD",1766392946277,0.44422132,3045.7,3045.0,1.3488]
["bitfinex","ETHUSD",1766392946673,0.44422132,3045.7,3044.7,1.3488]
["bitfinex","ETHUSD",1766392947671,3.28342526,3045.6,3044.7,1.3488]
["bitfinex","ETHUSD",1766392947871,0.44422132,3045.7,3044.8,1.3488]
["bitfinex","ETHUSD",1766392948173,3.72756877,3045.7,3044.8,1.3488]
["bitfinex","ETHUSD",1766392949179,7.01091622,3045.7,3044.8,1.3488]
["bitfinex","ETHUSD",1766392950842,7.01091622,3045.7,3044.7,0.423]
["bitfinex","ETHUSD",1766392951042,7.01091622,3045.7,3044.7,1.7685]
["bitfinex","ETHUSD",1766392951383,7.01091622,3045.7,3044.7,1.3455]
["bitfinex","ETHUSD",1766392951986,7.01091622,3045.7,3044.6,0.424]
["bitfinex","ETHUSD",1766392951987,7.01091622,3045.7,3044.6,0.001]
["bitfinex","ETHUSD",1766392953088,7.01091622,3045.7,3044.8,0.349]
["bitfinex","ETHUSD",1766392953382,7.01091622,3045.7,3044.8,1.3455]
["bitfinex","ETHUSD",1766392953544,7.01291622,3045.7,3044.8,1.3455]
["bitfinex","ETHUSD",1766392953746,0.70129162,3045.6,3044.8,1.3455]
["bitfinex","ETHUSD",1766392953983,7.01288054,3045.7,3044.6,0.001]
["bitfinex","ETHUSD",1766392954355,7.01288054,3045.7,3044.7,1.3455]
["bitfinex","ETHUSD",1766392954553,3.72953878,3045.7,3044.6,3.28543213]
["bitfinex","ETHUSD",1766392954972,3.72953878,3045.7,3044.7,0.9965]
["bitfinex","ETHUSD",1766392955173,3.72953878,3045.7,3044.8,1.3455]
["bitfinex","ETHUSD",1766392955391,3.72953878,3045.7,3044.8,1.80859321]
["bitfinex","ETHUSD",1766392955569,7.01288054,3045.7,3044.8,1.80859321]
["bitfinex","ETHUSD",1766392955770,7.01288054,3045.7,3044.8,1.3455]
["bitfinex","ETHUSD",1766392956887,7.01288054,3045.7,3044.6,1.3583]
["bitfinex","ETHUSD",1766392957187,7.01288054,3045.7,3044.7,1.3573]
["bitfinex","ETHUSD",1766392957683,7.01288054,3045.7,3044.7,1.7803]
["bitfinex","ETHUSD",1766392957979,7.01288054,3045.7,3044.7,0.423]
["bitfinex","ETHUSD",1766392958181,0.70128805,3045.6,3044.7,0.423]
["bitfinex","ETHUSD",1766392958477,0.423,3045.5,3044.7,0.423]
["bitfinex","ETHUSD",1766392958682,3.2836409,3045.4,3044.6,0.424]
["bitfinex","ETHUSD",1766392959069,3.2836409,3045.4,3044.6,0.001]
["bitfinex","ETHUSD",1766392961546,6.5672818,3045.4,3044.4,0.001]
["bitfinex","ETHUSD",1766392961751,0.69902818,3045.3,3044.4,0.001]
["bitfinex","ETHUSD",1766392962964,6.56771312,3045.2,3044.4,0.001]
["bitfinex","ETHUSD",1766392963192,0.423,3045.1,3044.4,0.001]
["bitfinex","ETHUSD",1766392963485,0.423,3045.1,3044.3,0.001]
["bitfinex","ETHUSD",1766392963781,4.0820803,3044.8,3044.0,0.001]
["bitfinex","ETHUSD",1766392963957,0.423,3044.7,3044.0,0.001]
["bitfinex","ETHUSD",1766392965079,0.423,3044.7,3044.1,1.3573]
["bitfinex","ETHUSD",1766392965288,3.70741262,3044.7,3044.1,1.3573]
["bitfinex","ETHUSD",1766392965499,0.423,3044.7,3044.0,1.3583]
["bitfinex","ETHUSD",1766392965654,0.423,3044.7,3044.0,0.3622]
["bitfinex","ETHUSD",1766392965853,3.70740429,3044.7,3044.0,1.3583]
["bitfinex","ETHUSD",1766392966495,0.423,3044.7,3044.0,1.3583]
["bitfinex","ETHUSD",1766392968268,4.0782191,3044.7,3044.0,1.3583]
["bitfinex","ETHUSD",1766392968587,3.70748831,3044.7,3044.0,1.3583]
["bitfinex","ETHUSD",1766392968960,6.99197662,3044.7,3044.0,0.001]
["bitfinex","ETHUSD",1766392970362,11.07405692,3044.7,3044.0,0.001]
["bitfinex","ETHUSD",1766392970563,1.10740569,3044.6,3044.0,0.001]
["bitfinex","ETHUSD",1766392972213,3.28461159,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1766392972695,6.56922318,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1766392975301,3.28461159,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1766392975705,6.56922318,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1766392976000,0.76766289,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1766392976204,4.05239119,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1766392977764,7.33711949,3044.4,3043.9,0.001]
["bitfinex","ETHUSD",1766392977967,4.05239119,3044.4,3043.9,0.001]
["bitfinex","ETHUSD",1766392978168,6.5694566,3044.4,3043.9,0.001]
["bitfinex","ETHUSD",1766392978663,6.56900742,3044.6,3043.9,0.001]
["bitfinex","ETHUSD",1766392981082,6.56900742,3044.6,3043.7,0.001]
["bitfinex","ETHUSD",1766392981287,4.0820803,3044.4,3043.4,1.3583]
["bitfinex","ETHUSD",1766392981489,0.423,3044.3,3043.4,1.3583]
["bitfinex","ETHUSD",1766392981807,0.87350803,3044.3,3043.5,1.3573]
["bitfinex","ETHUSD",1766392981974,0.423,3044.3,3043.4,0.001]
["bitfinex","ETHUSD",1766392982410,4.0820803,3043.8,3043.1,0.001]
["bitfinex","ETHUSD",1766392982619,4.0820803,3043.8,3042.8,0.001]
["bitfinex","ETHUSD",1766392982909,4.0820803,3043.8,3043.2,0.3612]
["bitfinex","ETHUSD",1766392982910,0.423,3043.7,3043.2,0.3612]
["bitfinex","ETHUSD",1766392983477,0.423,3043.7,3042.9,1.3573]
["bitfinex","ETHUSD",1766392983688,0.423,3043.7,3042.8,0.001]
["bitfinex","ETHUSD",1766392984288,0.423,3043.7,3042.2,3.2870711]
["bitfinex","ETHUSD",1766392984289,0.423,3043.7,3041.5,0.001]
["bitfinex","ETHUSD",1766392984290,0.04282726,3042.5,3041.5,0.001]
["bitfinex","ETHUSD",1766392984502,4.0820803,3042.6,3041.5,0.001]
["bitfinex","ETHUSD",1766392984707,10.65454168,3043.0,3041.8,1.3573]
["bitfinex","ETHUSD",1766392984906,1.53556415,3042.9,3041.9,1.3573]
["bitfinex","ETHUSD",1766392985405,1.53556415,3042.9,3041.2,4.0820803]
["bitfinex","ETHUSD",1766392985406,1.53556415,3042.9,3041.0,0.3559]
["bitfinex","ETHUSD",1766392985407,1.713,3042.8,3041.0,0.3559]
["bitfinex","ETHUSD",1766392985620,1.713,3042.8,3041.2,1.2981]
["bitfinex","ETHUSD",1766392985621,4.0820803,3042.7,3041.2,1.2981]
["bitfinex","ETHUSD",1766392985777,4.0820803,3042.7,3040.8,3.33142591]
["bitfinex","ETHUSD",1766392985984,0.45050803,3042.6,3041.2,1.2981]
["bitfinex","ETHUSD",1766392986427,0.423,3042.5,3041.3,0.3559]
["bitfinex","ETHUSD",1766392986619,4.5050803,3042.4,3041.3,0.3559]
["bitfinex","ETHUSD",1766392986918,6.57397362,3042.3,3041.3,0.3559]
["bitfinex","ETHUSD",1766392987922,3.28698681,3042.3,3041.3,0.3559]
["bitfinex","ETHUSD",1766392988315,3.28698681,3042.3,3041.3,1.2981]
["bitfinex","ETHUSD",1766392988639,7.36857982,3042.8,3041.6,0.9422]
["bitfinex","ETHUSD",1766392988640,3.28644669,3042.8,3041.6,0.9422]
["bitfinex","ETHUSD",1766392988801,0.423,3042.7,3041.9,1.2981]
["bitfinex","ETHUSD",1766392989002,0.423,3042.6,3041.9,1.2981]
["bitfinex","ETHUSD",1766392989211,9.85707243,3043.5,3042.0,0.3559]
["bitfinex","ETHUSD",1766392989422,1.51946592,3043.4,3042.2,1.2981]
["bitfinex","ETHUSD",1766392990946,6.57181348,3043.3,3041.7,3.28754592]
["bitfinex","ETHUSD",1766392991238,6.57181348,3043.3,3041.9,0.3559]
["bitfinex","ETHUSD",1766392991394,6.57181348,3043.3,3042.1,0.3559]
["bitfinex","ETHUSD",1766392991697,6.57181348,3043.3,3042.1,1.2981]
["bitfinex","ETHUSD",1766392992095,6.57181348,3043.3,3041.7,1.7221]
["bitfinex","ETHUSD",1766392992096,9.85772022,3043.3,3041.7,1.7221]
["bitfinex","ETHUSD",1766392992330,1.35665797,3043.2,3041.7,1.2981]
["bitfinex","ETHUSD",1766392993215,6.5722454,3043.1,3041.7,1.2981]
["bitfinex","ETHUSD",1766392993432,0.423,3043.0,3041.6,3.28771056]
["bitfinex","ETHUSD",1766392993724,0.423,3043.0,3041.8,0.3559]
["bitfinex","ETHUSD",1766392993907,0.423,3043.0,3041.8,1.2981]
["bitfinex","ETHUSD",1766392994102,0.423,3043.0,3041.7,3.28761266]
["bitfinex","ETHUSD",1766392994103,0.69952454,3042.9,3041.7,3.28761266]
["bitfinex","ETHUSD",1766392994311,0.69952454,3042.9,3042.0,0.9422]
["bitfinex","ETHUSD",1766392994509,0.69952454,3042.9,3042.2,1.2981]
["bitfinex","ETHUSD",1766392995026,0.69952454,3042.9,3041.8,1.2981]
["bitfinex","ETHUSD",1766392995229,0.69952454,3042.9,3042.0,0.9422]
["bitfinex","ETHUSD",1766392995433,0.168976,3042.2,3042.0,1.2981]
["bitfinex","ETHUSD",1766392999545,0.168976,3042.2,3041.9,1.2981]
["bitfinex","ETHUSD",1766392999843,0.168976,3042.2,3042.0,1.2981]
["bitfinex","ETHUSD",1766393000340,0.168976,3042.2,3042.1,0.3559]
["bitfinex","ETHUSD",1766393000538,0.168976,3042.2,3042.1,1.2981]
["bitfinex","ETHUSD",1766393001044,0.002,3042.3,3042.1,1.2981]
["bitfinex","ETHUSD",1766393002319,0.002,3042.3,3041.9,0.50096233]
["bitfinex","ETHUSD",1766393002646,0.002,3042.3,3041.7,1.7221]
["bitfinex","ETHUSD",1766393003149,0.002,3042.3,3041.8,3.28745107]
["bitfinex","ETHUSD",1766393003454,0.002,3042.3,3042.0,0.3559]
["bitfinex","ETHUSD",1766393005132,3.98588758,3042.9,3042.0,0.3559]
["bitfinex","ETHUSD",1766393005133,3.70930658,3043.0,3042.2,0.3559]
["bitfinex","ETHUSD",1766393005427,3.28630658,3043.0,3041.8,3.28751136]
["bitfinex","ETHUSD",1766393005633,0.37093066,3042.9,3042.1,0.3559]
["bitfinex","ETHUSD",1766393005961,0.37093066,3042.9,3042.1,1.2981]
["bitfinex","ETHUSD",1766393006817,3.65733336,3042.9,3042.1,1.2981]
["bitfinex","ETHUSD",1766393007019,3.65733336,3042.9,3041.9,3.65852056]
["bitfinex","ETHUSD",1766393007222,0.002,3043.6,3042.0,0.36585206]
["bitfinex","ETHUSD",1766393007420,0.002,3043.6,3042.6,0.9422]
["bitfinex","ETHUSD",1766393007421,0.423,3043.5,3042.6,0.9422]
["bitfinex","ETHUSD",1766393007659,0.423,3043.5,3042.9,0.3559]
["bitfinex","ETHUSD",1766393007865,0.002,3043.6,3043.1,0.3559]
["bitfinex","ETHUSD",1766393008095,0.002,3043.6,3043.4,0.9422]
["bitfinex","ETHUSD",1766393008380,0.002,3043.6,3042.2,0.04282726]
["bitfinex","ETHUSD",1766393008381,6.56943896,3044.4,3043.2,1.2573]
["bitfinex","ETHUSD",1766393008539,0.423,3044.1,3043.0,1.2573]
["bitfinex","ETHUSD",1766393008744,0.423,3044.1,3043.0,1.6813]
["bitfinex","ETHUSD",1766393009565,3.28515111,3044.0,3043.0,1.6813]
["bitfinex","ETHUSD",1766393010470,6.57030222,3044.0,3043.0,1.6813]
["bitfinex","ETHUSD",1766393011078,6.57030222,3044.0,3043.0,1.2573]
["bitfinex","ETHUSD",1766393011273,0.69933022,3043.9,3043.0,1.2573]
["bitfinex","ETHUSD",1766393011480,3.28536697,3043.8,3043.0,1.2573]
["bitfinex","ETHUSD",1766393011679,3.28536697,3043.8,3042.9,4.08496411]
["bitfinex","ETHUSD",1766393013175,0.69933022,3043.9,3042.9,4.08496411]
["bitfinex","ETHUSD",1766393013378,3.28721647,3044.0,3043.0,3.2862046]
["bitfinex","ETHUSD",1766393013581,3.28721647,3044.0,3043.2,0.902]
["bitfinex","ETHUSD",1766393014651,6.57243294,3044.0,3043.1,0.3553]
["bitfinex","ETHUSD",1766393015580,6.57243294,3044.0,3043.0,0.902]
["bitfinex","ETHUSD",1766393015769,0.69954329,3043.9,3042.8,1.7568]
["bitfinex","ETHUSD",1766393016871,0.69954329,3043.9,3042.9,1.3328]
["bitfinex","ETHUSD",1766393017650,3.28536697,3043.8,3042.9,1.3328]
["bitfinex","ETHUSD",1766393017854,0.423,3043.7,3042.9,1.3328]
["bitfinex","ETHUSD",1766393018054,0.3708367,3043.6,3042.9,1.3328]
["bitfinex","ETHUSD",1766393018988,0.3728367,3043.6,3042.9,1.3328]
["bitfinex","ETHUSD",1766393019772,3.65843683,3043.6,3042.9,1.3328]
["bitfinex","ETHUSD",1766393020274,0.3728367,3043.6,3043.1,1.3328]
["bitfinex","ETHUSD",1766393020677,0.3728367,3043.6,3042.9,5.41776411]
["bitfinex","ETHUSD",1766393021895,0.3728367,3043.6,3042.9,4.08496411]
["bitfinex","ETHUSD",1766393022083,0.002,3043.6,3043.0,1.3328]
["bitfinex","ETHUSD",1766393023074,3.28758875,3043.6,3043.0,1.3328]
["bitfinex","ETHUSD",1766393024700,0.002,3043.6,3043.0,1.3328]
["bitfinex","ETHUSD",1766393024996,0.002,3043.6,3043.1,0.3415]
["bitfinex","ETHUSD",1766393025203,0.002,3043.6,3043.1,1.3328]
["bitfinex","ETHUSD",1766393025900,0.002,3043.6,3043.0,0.3415]
["bitfinex","ETHUSD",1766393026074,0.002,3043.6,3043.1,0.9913]
["bitfinex","ETHUSD",1766393027002,0.002,3043.6,3043.2,0.3415]
["bitfinex","ETHUSD",1766393027174,0.002,3043.6,3043.0,1.3328]
["bitfinex","ETHUSD",1766393027678,0.002,3044.0,3043.5,0.3415]
["bitfinex","ETHUSD",1766393027884,0.425,3044.0,3043.5,1.3328]
["bitfinex","ETHUSD",1766393028403,6.99531712,3044.0,3043.5,1.3328]
["bitfinex","ETHUSD",1766393028896,6.99531712,3044.0,3043.2,1.3328]
["bitfinex","ETHUSD",1766393029100,3.71015111,3044.0,3043.2,1.3328]
["bitfinex","ETHUSD",1766393029395,4.40967073,3044.0,3043.2,1.3328]
["bitfinex","ETHUSD",1766393029605,7.69483674,3044.0,3043.0,1.7568]
["bitfinex","ETHUSD",1766393030306,7.69483674,3044.0,3042.9,0.001]
["bitfinex","ETHUSD",1766393030601,11.77980085,3044.0,3042.9,0.001]
["bitfinex","ETHUSD",1766393031102,7.69483674,3044.0,3042.9,0.001]
["bitfinex","ETHUSD",1766393031303,5.18295597,3043.9,3042.9,0.001]
["bitfinex","ETHUSD",1766393034410,6.57073394,3043.8,3042.9,0.001]
["bitfinex","ETHUSD",1766393035006,6.57073394,3043.8,3042.6,1.3328]
["bitfinex","ETHUSD",1766393035318,6.57073394,3043.8,3042.3,4.61975654]
["bitfinex","ETHUSD",1766393035319,9.85610091,3043.8,3042.3,4.61975654]
["bitfinex","ETHUSD",1766393035528,9.85610091,3043.8,3042.3,3.71095654]
["bitfinex","ETHUSD",1766393035709,1.50410569,3043.7,3042.5,0.3415]
["bitfinex","ETHUSD",1766393035879,0.423,3043.6,3042.5,0.3415]
["bitfinex","ETHUSD",1766393036418,6.57138162,3043.5,3042.5,0.3415]
["bitfinex","ETHUSD",1766393038716,6.57138162,3043.5,3042.5,1.3328]
["bitfinex","ETHUSD",1766393040086,3.28569081,3043.5,3042.6,1.3328]
["bitfinex","ETHUSD",1766393040282,0.69942895,3043.4,3042.6,1.3328]
["bitfinex","ETHUSD",1766393040483,0.69942895,3043.4,3042.5,4.08496411]
["bitfinex","ETHUSD",1766393040689,3.28590674,3043.3,3042.5,4.08496411]
["bitfinex","ETHUSD",1766393041219,3.28590674,3043.3,3042.4,1.3328]
["bitfinex","ETHUSD",1766393041419,0.423,3043.2,3042.4,1.3328]
["bitfinex","ETHUSD",1766393041590,1.19241895,3043.2,3042.4,1.3328]
["bitfinex","ETHUSD",1766393043221,4.47844699,3043.2,3042.5,0.001]
["bitfinex","ETHUSD",1766393043800,6.99505608,3043.2,3042.5,0.001]
["bitfinex","ETHUSD",1766393044016,6.99505608,3043.2,3041.7,1.3328]
["bitfinex","ETHUSD",1766393044017,4.08496411,3043.0,3041.7,1.3328]
["bitfinex","ETHUSD",1766393044320,4.08496411,3043.0,3041.9,1.3328]
["bitfinex","ETHUSD",1766393045743,6.57267738,3042.9,3041.9,1.3328]
["bitfinex","ETHUSD",1766393046045,1.48876415,3042.8,3041.9,1.3328]
["bitfinex","ETHUSD",1766393046835,1.48876415,3042.8,3042.0,1.2752]
["bitfinex","ETHUSD",1766393047021,1.48876415,3042.8,3041.9,7.37235666]
["bitfinex","ETHUSD",1766393047223,3.28633869,3042.9,3041.9,7.37235666]
["bitfinex","ETHUSD",1766393047515,0.423,3043.0,3042.8,0.9334]
["bitfinex","ETHUSD",1766393048023,0.423,3043.3,3042.9,1.2752]
["bitfinex","ETHUSD",1766393048427,3.28558715,3043.6,3042.8,4.08496411]
["bitfinex","ETHUSD",1766393048628,0.423,3043.5,3043.0,0.3418]
["bitfinex","ETHUSD",1766393049134,0.423,3043.5,3042.9,0.9334]
["bitfinex","ETHUSD",1766393049315,0.423,3043.5,3042.9,1.2752]
["bitfinex","ETHUSD",1766393049520,0.423,3043.5,3042.9,0.9334]
["bitfinex","ETHUSD",1766393049744,0.423,3043.5,3042.7,0.3418]
["bitfinex","ETHUSD",1766393049950,0.423,3043.5,3042.9,1.2752]
["bitfinex","ETHUSD",1766393050146,0.423,3043.5,3042.9,0.3418]
["bitfinex","ETHUSD",1766393050350,0.423,3043.5,3042.8,4.44780424]
["bitfinex","ETHUSD",1766393050647,0.423,3043.5,3043.2,1.2752]
["bitfinex","ETHUSD",1766393050851,0.002,3043.9,3043.2,0.9334]
["bitfinex","ETHUSD",1766393051150,0.425,3043.9,3043.3,1.77703641]
["bitfinex","ETHUSD",1766393051320,0.002,3043.9,3043.4,1.2752]
["bitfinex","ETHUSD",1766393051649,0.002,3043.9,3043.5,1.2752]
["bitfinex","ETHUSD",1766393053054,0.002,3043.9,3042.9,0.425]
["bitfinex","ETHUSD",1766393053055,4.08496411,3043.7,3042.9,0.001]
["bitfinex","ETHUSD",1766393053346,0.83149641,3043.6,3042.9,0.001]
["bitfinex","ETHUSD",1766393053648,0.83149641,3043.6,3042.9,1.2762]
["bitfinex","ETHUSD",1766393053850,0.83149641,3043.6,3042.9,4.08596411]
["bitfinex","ETHUSD",1766393053851,0.423,3043.6,3042.9,4.08596411]
["bitfinex","ETHUSD",1766393054158,0.423,3043.6,3043.0,3.31906299]
["bitfinex","ETHUSD",1766393054322,0.002,3043.9,3043.1,0.3418]
["bitfinex","ETHUSD",1766393054648,0.002,3043.9,3043.2,1.2752]
["bitfinex","ETHUSD",1766393054852,0.002,3043.9,3043.5,1.2752]
["bitfinex","ETHUSD",1766393055554,0.002,3043.9,3043.3,1.73132513]
["bitfinex","ETHUSD",1766393055756,0.002,3043.9,3043.3,1.2752]
["bitfinex","ETHUSD",1766393055953,0.002,3043.9,3042.9,0.001]
["bitfinex","ETHUSD",1766393056369,0.002,3043.9,3043.0,1.2752]
["bitfinex","ETHUSD",1766393056659,3.28725904,3043.9,3043.1,0.3418]
["bitfinex","ETHUSD",1766393056858,0.002,3043.9,3043.3,1.2752]
["bitfinex","ETHUSD",1766393057157,0.002,3043.9,3043.2,1.2752]
["bitfinex","ETHUSD",1766393057323,0.002,3043.9,3043.5,0.9334]
["bitfinex","ETHUSD",1766393057524,0.002,3043.9,3043.7,0.9334]
["bitfinex","ETHUSD",1766393058527,0.002,3043.9,3043.3,0.9334]
["bitfinex","ETHUSD",1766393058729,0.002,3043.9,3043.5,1.2752]
["bitfinex","ETHUSD",1766393061961,0.002,3043.9,3043.6,1.2752]
["bitfinex","ETHUSD",1766393062335,0.002,3043.9,3043.5,0.45611041]
["bitfinex","ETHUSD",1766393062536,0.002,3043.9,3043.6,1.2752]
["bitfinex","ETHUSD",1766393062929,0.002,3043.9,3043.5,0.45611041]
["bitfinex","ETHUSD",1766393063135,0.002,3043.9,3043.4,0.3418]
["bitfinex","ETHUSD",1766393063333,0.002,3043.9,3043.5,1.2752]
["bitfinex","ETHUSD",1766393064264,0.002,3043.9,3043.2,0.424]
["bitfinex","ETHUSD",1766393064448,0.002,3043.9,3043.3,3.28583313]
["bitfinex","ETHUSD",1766393064647,0.002,3043.9,3043.4,1.2752]
["bitfinex","ETHUSD",1766393064852,0.002,3043.9,3043.5,1.73130331]
["bitfinex","ETHUSD",1766393065155,0.002,3043.9,3043.4,0.424]
["bitfinex","ETHUSD",1766393065340,0.002,3043.9,3043.5,1.2752]
["bitfinex","ETHUSD",1766393065729,0.002,3043.9,3043.4,0.424]
["bitfinex","ETHUSD",1766393065934,0.002,3043.9,3043.5,1.2752]
["bitfinex","ETHUSD",1766393066441,0.002,3043.9,3043.4,0.424]
["bitfinex","ETHUSD",1766393066640,0.002,3043.9,3043.4,0.79499947]
["bitfinex","ETHUSD",1766393066840,0.002,3043.9,3043.5,0.9334]
["bitfinex","ETHUSD",1766393067039,0.002,3043.9,3043.5,1.2752]
["bitfinex","ETHUSD",1766393067656,0.002,3043.9,3043.4,0.424]
["bitfinex","ETHUSD",1766393068056,0.002,3043.9,3043.6,0.3418]
["bitfinex","ETHUSD",1766393068258,0.002,3043.9,3043.6,1.2752]
["bitfinex","ETHUSD",1766393070759,0.002,3043.9,3043.6,1.3639]
["bitfinex","ETHUSD",1766393071554,0.002,3044.0,3043.7,1.3639]
["bitfinex","ETHUSD",1766393071782,3.28474905,3044.4,3043.7,1.3639]
["bitfinex","ETHUSD",1766393073122,3.28474905,3044.4,3043.6,1.3639]
["bitfinex","ETHUSD",1766393073397,3.28474905,3044.4,3043.7,1.3639]
["bitfinex","ETHUSD",1766393073976,0.002,3043.9,3043.7,1.3639]
["bitfinex","ETHUSD",1766393074191,0.002,3043.9,3043.7,1.54279]
["bitfinex","ETHUSD",1766393074385,0.002,3043.9,3043.8,1.3639]
["bitfinex","ETHUSD",1766393075027,0.425,3044.5,3043.8,1.3639]
["bitfinex","ETHUSD",1766393075292,0.002,3044.5,3044.0,0.992]
["bitfinex","ETHUSD",1766393075873,0.002,3044.5,3044.1,1.2885]
["bitfinex","ETHUSD",1766393076077,0.002,3044.5,3044.1,1.45975]
["bitfinex","ETHUSD",1766393077777,0.002,3044.5,3044.2,1.2885]
["bitfinex","ETHUSD",1766393078499,0.002,3044.8,3044.1,3.45623699]
["bitfinex","ETHUSD",1766393078687,0.002,3044.9,3044.2,3.28488585]
["bitfinex","ETHUSD",1766393078894,0.002,3044.9,3044.3,0.424]
["bitfinex","ETHUSD",1766393079604,0.002,3044.9,3044.5,1.2885]
["bitfinex","ETHUSD",1766393079801,0.002,3044.9,3044.6,1.2885]
["bitfinex","ETHUSD",1766393080694,0.002,3044.9,3044.5,0.17125]
["bitfinex","ETHUSD",1766393080894,0.002,3044.9,3044.4,1.7125]
["bitfinex","ETHUSD",1766393081479,0.002,3044.5,3044.4,1.7125]
["bitfinex","ETHUSD",1766393082974,0.002,3044.9,3044.5,0.9273]
["bitfinex","ETHUSD",1766393083174,0.002,3044.9,3044.4,0.424]
["bitfinex","ETHUSD",1766393083374,0.002,3044.9,3044.6,0.3612]
["bitfinex","ETHUSD",1766393083674,0.002,3044.9,3044.4,0.424]
["bitfinex","ETHUSD",1766393083675,0.002,3044.9,3044.5,0.3612]
["bitfinex","ETHUSD",1766393083885,0.002,3044.9,3044.6,1.2885]
["bitfinex","ETHUSD",1766393084400,0.002,3045.2,3044.7,1.2885]
["bitfinex","ETHUSD",1766393084779,0.002,3045.2,3044.4,0.424]
["bitfinex","ETHUSD",1766393085088,0.002,3045.2,3044.4,1.7125]
["bitfinex","ETHUSD",1766393085271,0.002,3045.2,3044.5,0.424]
["bitfinex","ETHUSD",1766393086893,0.002,3045.2,3044.0,3.2851124]
["bitfinex","ETHUSD",1766393087104,0.002,3045.2,3044.1,0.45736124]
["bitfinex","ETHUSD",1766393087281,0.002,3045.2,3044.1,0.424]
["bitfinex","ETHUSD",1766393087679,0.002,3045.2,3043.9,3.28519788]
["bitfinex","ETHUSD",1766393087880,0.002,3045.2,3044.0,1.7125]
["bitfinex","ETHUSD",1766393088275,0.002,3045.2,3044.0,4.99762332]
["bitfinex","ETHUSD",1766393088583,3.28585656,3045.2,3044.1,1.2885]
["bitfinex","ETHUSD",1766393088786,0.37108566,3045.1,3044.1,1.2885]
["bitfinex","ETHUSD",1766393089087,0.37108566,3045.1,3044.0,0.424]
["bitfinex","ETHUSD",1766393089307,0.37108566,3045.1,3044.1,1.2885]
["bitfinex","ETHUSD",1766393089478,0.37108566,3045.1,3044.0,3.70912166]
["bitfinex","ETHUSD",1766393089479,0.37108566,3045.1,3044.3,1.2885]
["bitfinex","ETHUSD",1766393089679,0.37108566,3045.1,3044.1,1.2885]
["bitfinex","ETHUSD",1766393089986,0.37108566,3045.1,3044.1,1.7882613]
["bitfinex","ETHUSD",1766393090295,0.37108566,3045.1,3044.1,2.2122613]
["bitfinex","ETHUSD",1766393090797,3.28407224,3045.0,3044.1,2.2122613]
["bitfinex","ETHUSD",1766393091714,6.56814448,3045.0,3044.1,2.2122613]
["bitfinex","ETHUSD",1766393091888,6.56814448,3045.0,3044.1,0.424]
["bitfinex","ETHUSD",1766393092208,6.56814448,3045.0,3043.8,0.001]
["bitfinex","ETHUSD",1766393092511,6.56814448,3045.0,3043.9,1.2885]
["bitfinex","ETHUSD",1766393093110,6.56814448,3045.0,3043.8,0.001]
["bitfinex","ETHUSD",1766393093487,6.56814448,3045.0,3043.8,1.2895]
["bitfinex","ETHUSD",1766393093686,1.43071757,3044.9,3043.8,1.2895]
["bitfinex","ETHUSD",1766393093995,0.423,3044.8,3043.8,1.2895]
["bitfinex","ETHUSD",1766393094191,1.43071757,3044.9,3043.8,0.001]
["bitfinex","ETHUSD",1766393094505,0.423,3044.9,3044.2,1.2885]
["bitfinex","ETHUSD",1766393094905,3.28428796,3044.8,3043.9,3.28525558]
["bitfinex","ETHUSD",1766393095108,3.28428796,3044.8,3044.0,0.9273]
["bitfinex","ETHUSD",1766393095408,3.28428796,3044.8,3043.9,1.2885]
["bitfinex","ETHUSD",1766393095578,6.56857592,3044.8,3043.9,1.2885]
["bitfinex","ETHUSD",1766393095785,0.69915759,3044.7,3043.9,1.2885]
["bitfinex","ETHUSD",1766393097117,3.28450371,3044.6,3043.9,1.2885]
["bitfinex","ETHUSD",1766393097284,0.423,3044.5,3043.9,1.2885]
["bitfinex","ETHUSD",1766393097914,0.423,3044.5,3043.8,0.001]
["bitfinex","ETHUSD",1766393098290,0.423,3044.5,3043.8,1.2895]
["bitfinex","ETHUSD",1766393098492,1.1921165,3044.5,3043.8,1.2895]
["bitfinex","ETHUSD",1766393100219,4.47677609,3044.5,3043.8,1.2895]
["bitfinex","ETHUSD",1766393100520,4.47677609,3044.5,3043.9,1.2885]
["bitfinex","ETHUSD",1766393100937,1.1921165,3044.5,3043.9,0.9273]
["bitfinex","ETHUSD",1766393101108,4.47676578,3044.5,3043.8,0.001]
["bitfinex","ETHUSD",1766393101432,3.70764928,3044.5,3043.8,0.001]
["bitfinex","ETHUSD",1766393102115,3.70764928,3044.5,3043.8,1.2895]
["bitfinex","ETHUSD",1766393102632,0.423,3044.5,3044.0,1.2885]
["bitfinex","ETHUSD",1766393102934,3.70762511,3044.5,3043.9,0.001]
["bitfinex","ETHUSD",1766393103249,3.70762511,3044.5,3043.9,1.2895]
["bitfinex","ETHUSD",1766393103532,0.423,3044.5,3043.9,1.2895]
["bitfinex","ETHUSD",1766393103893,3.70762999,3044.5,3043.9,1.2895]
["bitfinex","ETHUSD",1766393104094,4.40683406,3044.5,3043.9,1.2895]
["bitfinex","ETHUSD",1766393106014,4.40683406,3044.5,3043.9,0.001]
["bitfinex","ETHUSD",1766393106799,7.69146405,3044.5,3043.9,0.001]
["bitfinex","ETHUSD",1766393109530,4.40683406,3044.5,3043.9,0.001]
["bitfinex","ETHUSD",1766393110298,7.69146405,3044.5,3043.9,0.001]
["bitfinex","ETHUSD",1766393110801,0.76914641,3044.4,3043.9,0.001]
["bitfinex","ETHUSD",1766393111537,0.76914641,3044.4,3043.8,0.001]
["bitfinex","ETHUSD",1766393112438,6.56965476,3044.3,3043.8,0.001]
["bitfinex","ETHUSD",1766393112598,10.65359898,3044.3,3043.5,0.001]
["bitfinex","ETHUSD",1766393112805,1.14227454,3044.2,3043.5,0.001]
["bitfinex","ETHUSD",1766393113122,0.423,3044.1,3043.5,0.001]
["bitfinex","ETHUSD",1766393114827,3.28515111,3044.0,3043.5,0.001]
["bitfinex","ETHUSD",1766393116408,10.65424644,3044.0,3042.9,1.283]
["bitfinex","ETHUSD",1766393116608,6.57030222,3044.0,3043.0,0.9421]
["bitfinex","ETHUSD",1766393116926,7.3838599,3044.0,3043.1,1.282]
["bitfinex","ETHUSD",1766393117726,11.46780412,3044.0,3042.9,1.283]
["bitfinex","ETHUSD",1766393119440,11.46780412,3044.0,3043.5,0.001]
["bitfinex","ETHUSD",1766393121445,14.75295523,3044.0,3042.9,0.001]
["bitfinex","ETHUSD",1766393121615,4.08394422,3043.7,3042.9,0.001]
["bitfinex","ETHUSD",1766393121934,0.83139442,3043.6,3042.9,0.001]
["bitfinex","ETHUSD",1766393122848,0.83139442,3043.6,3042.6,1.283]
["bitfinex","ETHUSD",1766393123008,0.423,3043.6,3042.7,1.282]
["bitfinex","ETHUSD",1766393123328,6.57138162,3043.5,3042.7,1.282]
["bitfinex","ETHUSD",1766393124051,10.65849669,3043.5,3042.7,1.282]
["bitfinex","ETHUSD",1766393124350,10.65849669,3043.5,3042.6,0.001]
["bitfinex","ETHUSD",1766393124635,10.65849669,3043.5,3042.6,1.283]
["bitfinex","ETHUSD",1766393124810,1.10814967,3043.4,3042.6,1.283]
["bitfinex","ETHUSD",1766393125547,3.28590674,3043.3,3042.6,1.283]
["bitfinex","ETHUSD",1766393125748,0.424,3043.2,3042.6,1.283]
["bitfinex","ETHUSD",1766393126827,0.424,3043.2,3042.6,0.001]
["bitfinex","ETHUSD",1766393128049,3.71004725,3043.2,3042.6,0.001]
["bitfinex","ETHUSD",1766393128251,4.52044929,3043.2,3042.6,0.001]
["bitfinex","ETHUSD",1766393129532,0.424,3043.2,3042.6,0.001]
["bitfinex","ETHUSD",1766393129737,0.424,3043.2,3042.7,1.2853]
["bitfinex","ETHUSD",1766393130629,0.424,3043.2,3042.6,0.001]
["bitfinex","ETHUSD",1766393130826,0.424,3043.2,3042.9,0.9294]
["bitfinex","ETHUSD",1766393131240,0.424,3043.2,3042.8,0.3559]
["bitfinex","ETHUSD",1766393131538,0.424,3043.2,3042.7,0.9294]
["bitfinex","ETHUSD",1766393131738,0.424,3043.2,3042.7,1.2853]
["bitfinex","ETHUSD",1766393133064,4.08711507,3044.1,3043.2,0.3559]
["bitfinex","ETHUSD",1766393133358,0.424,3044.0,3043.0,1.2853]
["bitfinex","ETHUSD",1766393133568,0.424,3044.0,3043.2,0.9294]
["bitfinex","ETHUSD",1766393133727,4.08911507,3044.5,3043.7,0.3559]
["bitfinex","ETHUSD",1766393133728,0.002,3044.5,3043.7,0.3559]
["bitfinex","ETHUSD",1766393133930,0.424,3044.4,3043.6,0.9294]
["bitfinex","ETHUSD",1766393134130,0.424,3044.4,3044.0,0.9294]
["bitfinex","ETHUSD",1766393134359,0.424,3044.4,3044.0,1.2853]
["bitfinex","ETHUSD",1766393135141,3.70876445,3044.4,3044.0,1.2853]
["bitfinex","ETHUSD",1766393135430,0.424,3044.4,3044.0,1.2853]
["bitfinex","ETHUSD",1766393136342,0.002,3044.5,3044.3,0.3469]
["bitfinex","ETHUSD",1766393136662,0.424,3044.8,3044.1,1.2965]
["bitfinex","ETHUSD",1766393136870,0.424,3044.8,3044.3,1.2965]
["bitfinex","ETHUSD",1766393137256,3.70916017,3045.0,3044.3,1.2965]
["bitfinex","ETHUSD",1766393137428,3.28616017,3045.0,3044.3,1.2965]
["bitfinex","ETHUSD",1766393137742,3.70916017,3045.0,3044.3,1.2965]
["bitfinex","ETHUSD",1766393139134,0.425,3045.0,3044.3,1.2965]
["bitfinex","ETHUSD",1766393139367,3.70907316,3045.0,3044.3,1.75464344]
["bitfinex","ETHUSD",1766393139566,3.70907316,3045.0,3044.3,1.2965]
["bitfinex","ETHUSD",1766393141877,6.99314632,3045.0,3044.3,1.2965]
["bitfinex","ETHUSD",1766393143565,3.70907316,3045.0,3044.3,1.2965]
["bitfinex","ETHUSD",1766393143870,3.70907316,3045.0,3044.1,0.424]
["bitfinex","ETHUSD",1766393144171,0.425,3045.0,3044.4,0.9496]
["bitfinex","ETHUSD",1766393144350,0.425,3045.0,3044.6,1.2965]
["bitfinex","ETHUSD",1766393144885,0.002,3045.0,3044.4,4.08711507]
["bitfinex","ETHUSD",1766393145085,0.002,3045.0,3044.8,1.2965]
["bitfinex","ETHUSD",1766393147256,0.002,3045.0,3044.3,3.28482131]
["bitfinex","ETHUSD",1766393147587,0.002,3045.0,3044.4,0.9496]
["bitfinex","ETHUSD",1766393147789,0.002,3045.0,3044.7,0.3469]
["bitfinex","ETHUSD",1766393149286,0.002,3045.1,3044.5,3.28460601]
["bitfinex","ETHUSD",1766393149584,0.002,3045.1,3044.7,1.2965]
["bitfinex","ETHUSD",1766393149942,0.002,3045.1,3044.8,0.3469]
["bitfinex","ETHUSD",1766393150384,0.002,3045.1,3044.8,1.2965]
["bitfinex","ETHUSD",1766393151368,0.002,3045.9,3045.0,0.3469]
["bitfinex","ETHUSD",1766393151572,0.425,3045.8,3045.1,0.9496]
["bitfinex","ETHUSD",1766393152273,0.425,3045.8,3045.1,1.2965]
["bitfinex","ETHUSD",1766393152475,3.28538636,3045.7,3045.1,1.2965]
["bitfinex","ETHUSD",1766393152643,3.28538636,3045.7,3044.9,0.424]
["bitfinex","ETHUSD",1766393152843,3.28538636,3045.7,3045.2,0.9496]
["bitfinex","ETHUSD",1766393153043,3.9849479,3045.7,3045.2,1.2965]
["bitfinex","ETHUSD",1766393154573,0.002,3045.7,3045.4,1.2965]
["bitfinex","ETHUSD",1766393154744,0.002,3045.7,3045.5,1.2965]
["bitfinex","ETHUSD",1766393155140,0.002,3045.7,3044.8,1.2965]
["bitfinex","ETHUSD",1766393155472,0.002,3045.7,3043.5,3.708]
["bitfinex","ETHUSD",1766393155473,0.002,3045.7,3045.1,1.2965]
["bitfinex","ETHUSD",1766393155641,0.002,3045.7,3045.3,0.3469]
["bitfinex","ETHUSD",1766393155847,0.002,3045.7,3045.0,4.08711507]
["bitfinex","ETHUSD",1766393156043,0.002,3045.7,3045.4,0.3469]
["bitfinex","ETHUSD",1766393156382,0.002,3045.7,3045.5,1.2965]
["bitfinex","ETHUSD",1766393157759,0.425,3046.1,3045.3,0.424]
["bitfinex","ETHUSD",1766393157760,0.002,3046.1,3045.3,0.424]
["bitfinex","ETHUSD",1766393157960,0.002,3046.1,3045.5,1.2965]
["bitfinex","ETHUSD",1766393157961,3.28488631,3046.1,3045.5,1.2965]
["bitfinex","ETHUSD",1766393158474,3.28488631,3046.1,3045.4,0.424]
["bitfinex","ETHUSD",1766393158653,3.28488631,3046.1,3045.5,1.2965]
["bitfinex","ETHUSD",1766393158855,3.28488631,3046.1,3045.6,0.3469]
["bitfinex","ETHUSD",1766393159050,3.28488631,3046.1,3045.6,1.2965]
["bitfinex","ETHUSD",1766393159454,0.002,3046.1,3045.6,1.2965]
["bitfinex","ETHUSD",1766393159654,0.002,3046.1,3045.7,0.3469]
["bitfinex","ETHUSD",1766393159849,0.002,3046.1,3045.9,0.3469]
["bitfinex","ETHUSD",1766393160073,0.002,3046.1,3045.8,0.9496]
["bitfinex","ETHUSD",1766393160476,0.002,3046.1,3045.8,1.2965]
["bitfinex","ETHUSD",1766393161986,0.002,3046.1,3045.7,4.23291257]
["bitfinex","ETHUSD",1766393162151,3.28456847,3046.4,3045.9,1.2965]
["bitfinex","ETHUSD",1766393162356,0.002,3046.4,3045.9,1.2965]
["bitfinex","ETHUSD",1766393162658,3.28457948,3046.4,3045.9,1.2965]
["bitfinex","ETHUSD",1766393163383,3.28457948,3046.4,3044.5,0.04282726]
["bitfinex","ETHUSD",1766393163582,4.08711507,3044.9,3044.2,1.2965]
["bitfinex","ETHUSD",1766393163784,4.08711507,3044.9,3044.1,1.2965]
["bitfinex","ETHUSD",1766393163985,0.423,3045.1,3044.1,1.2965]
["bitfinex","ETHUSD",1766393164156,0.423,3045.1,3044.5,0.001]
["bitfinex","ETHUSD",1766393164501,0.423,3045.1,3044.1,1.46865]
["bitfinex","ETHUSD",1766393165088,0.423,3045.1,3044.3,0.3469]
["bitfinex","ETHUSD",1766393165294,0.423,3045.1,3044.3,1.2965]
["bitfinex","ETHUSD",1766393165593,3.28407224,3045.0,3044.3,1.2965]
["bitfinex","ETHUSD",1766393166481,0.002,3046.1,3044.2,0.946]
["bitfinex","ETHUSD",1766393166691,10.63929064,3046.0,3044.8,0.362]
["bitfinex","ETHUSD",1766393166895,10.27198227,3046.0,3044.6,0.946]
["bitfinex","ETHUSD",1766393167093,6.56598818,3046.0,3044.6,0.946]
["bitfinex","ETHUSD",1766393167391,3.70599409,3046.0,3044.8,0.946]
["bitfinex","ETHUSD",1766393167564,3.70599409,3046.0,3045.1,0.946]
["bitfinex","ETHUSD",1766393167761,3.70600366,3046.0,3045.3,0.946]
["bitfinex","ETHUSD",1766393167966,6.98900732,3046.0,3045.2,0.423002]
["bitfinex","ETHUSD",1766393168165,6.98900732,3046.0,3045.1,0.946]
["bitfinex","ETHUSD",1766393168602,10.27201098,3046.0,3044.7,0.424]
["bitfinex","ETHUSD",1766393168765,10.27201098,3046.0,3044.7,1.37]
["bitfinex","ETHUSD",1766393168964,10.27201098,3046.0,3044.4,1.308]
["bitfinex","ETHUSD",1766393168965,0.04282726,3045.9,3044.4,1.308]
["bitfinex","ETHUSD",1766393169206,0.04282726,3045.9,3044.1,1.90415]
["bitfinex","ETHUSD",1766393169207,0.04282726,3045.7,3044.1,1.90415]
["bitfinex","ETHUSD",1766393169514,0.04282726,3045.5,3044.2,0.190515]
["bitfinex","ETHUSD",1766393169664,0.04282726,3045.3,3044.1,1.308]
["bitfinex","ETHUSD",1766393169868,0.423,3045.2,3044.1,1.308]
["bitfinex","ETHUSD",1766393170803,0.423,3045.2,3043.8,1.732]
["bitfinex","ETHUSD",1766393171091,0.423,3045.2,3043.8,1.308]
["bitfinex","ETHUSD",1766393171678,6.5679288,3045.1,3043.8,1.308]
["bitfinex","ETHUSD",1766393171879,1.0274826,3045.0,3043.8,1.308]
["bitfinex","ETHUSD",1766393172097,1.0274826,3045.0,3044.5,0.001]
["bitfinex","ETHUSD",1766393172678,1.0274826,3045.0,3043.3,0.001]
["bitfinex","ETHUSD",1766393172679,0.04282726,3044.8,3043.3,0.001]
["bitfinex","ETHUSD",1766393172901,0.04282726,3044.5,3043.3,0.001]
["bitfinex","ETHUSD",1766393173905,6.56943896,3044.4,3043.3,0.001]
["bitfinex","ETHUSD",1766393174205,0.66122662,3044.3,3043.3,0.001]
["bitfinex","ETHUSD",1766393174401,0.423,3044.2,3043.3,0.001]
["bitfinex","ETHUSD",1766393175294,0.423,3044.2,3043.4,1.308]
["bitfinex","ETHUSD",1766393176102,3.28504319,3044.1,3043.4,1.308]
["bitfinex","ETHUSD",1766393176275,3.70797837,3044.2,3043.4,1.308]
["bitfinex","ETHUSD",1766393176595,3.70797837,3044.2,3043.4,0.362]
["bitfinex","ETHUSD",1766393176801,0.04282726,3043.9,3042.9,0.001]
["bitfinex","ETHUSD",1766393178185,6.57073394,3043.8,3042.9,0.001]
["bitfinex","ETHUSD",1766393178402,0.424,3043.7,3042.9,0.001]
["bitfinex","ETHUSD",1766393179780,3.28558286,3043.6,3043.4,0.001]
["bitfinex","ETHUSD",1766393179992,0.69951566,3043.5,3042.9,0.001]
["bitfinex","ETHUSD",1766393181892,3.28579877,3043.4,3042.7,0.363]
["bitfinex","ETHUSD",1766393182106,0.424,3043.3,3042.7,1.309]
["bitfinex","ETHUSD",1766393184979,0.424,3043.3,3042.7,0.001]
["bitfinex","ETHUSD",1766393185214,0.424,3043.3,3042.7,1.309]
["bitfinex","ETHUSD",1766393186512,3.70991891,3043.3,3042.7,1.309]
["bitfinex","ETHUSD",1766393186689,0.424,3043.3,3042.8,1.308]
["bitfinex","ETHUSD",1766393188004,0.04282726,3044.3,3042.9,0.03286338]
["bitfinex","ETHUSD",1766393188281,0.04282726,3044.3,3042.8,0.001]
["bitfinex","ETHUSD",1766393188282,0.04282726,3044.1,3042.8,0.001]
["bitfinex","ETHUSD",1766393188888,0.04282726,3044.1,3042.8,1.309]
["bitfinex","ETHUSD",1766393190205,6.57030222,3044.0,3042.8,1.309]
["bitfinex","ETHUSD",1766393191014,9.85545333,3044.0,3042.8,1.309]
["bitfinex","ETHUSD",1766393192794,6.57030222,3044.0,3042.8,1.309]
["bitfinex","ETHUSD",1766393192994,0.66131295,3043.9,3043.1,1.3069]
["bitfinex","ETHUSD",1766393193195,0.424,3043.8,3043.1,1.3069]
["bitfinex","ETHUSD",1766393193516,6.57030222,3044.0,3043.2,0.3749]
["bitfinex","ETHUSD",1766393193712,6.57030222,3044.0,3043.2,1.3069]
["bitfinex","ETHUSD",1766393193912,6.57030222,3044.0,3042.9,1.7309]
["bitfinex","ETHUSD",1766393194115,0.69943022,3043.9,3042.8,0.001]
["bitfinex","ETHUSD",1766393194315,6.57073394,3043.8,3042.8,0.001]
["bitfinex","ETHUSD",1766393194492,0.424,3043.7,3042.8,0.001]
["bitfinex","ETHUSD",1766393194695,0.424,3043.7,3042.9,1.3069]
["bitfinex","ETHUSD",1766393195590,3.28558286,3043.6,3042.9,1.3079]
["bitfinex","ETHUSD",1766393196003,3.71151726,3043.7,3043.1,0.3495]
["bitfinex","ETHUSD",1766393196207,0.426,3043.7,3043.2,1.2536]
["bitfinex","ETHUSD",1766393196603,0.426,3043.7,3043.3,0.3495]
["bitfinex","ETHUSD",1766393196809,0.426,3043.7,3043.3,1.2536]
["bitfinex","ETHUSD",1766393197504,0.426,3043.7,3043.0,0.9041]
["bitfinex","ETHUSD",1766393197709,0.426,3043.7,3043.2,1.2536]
["bitfinex","ETHUSD",1766393197908,0.426,3043.7,3043.0,3.28622535]
["bitfinex","ETHUSD",1766393198109,0.426,3043.7,3043.3,0.3495]
["bitfinex","ETHUSD",1766393198818,0.426,3043.7,3043.3,1.2536]
["bitfinex","ETHUSD",1766393199020,0.424,3044.4,3043.5,0.9041]
["bitfinex","ETHUSD",1766393199190,0.424,3044.4,3043.2,0.03286014]
["bitfinex","ETHUSD",1766393199388,0.424,3044.4,3043.3,0.424]
["bitfinex","ETHUSD",1766393199589,3.28482738,3044.3,3043.6,0.3495]
["bitfinex","ETHUSD",1766393199789,3.28482738,3044.3,3043.6,1.61712936]
["bitfinex","ETHUSD",1766393200015,3.70875506,3044.4,3043.9,1.2536]
["bitfinex","ETHUSD",1766393200725,0.424,3044.4,3043.9,1.2536]
["bitfinex","ETHUSD",1766393200917,3.70873883,3044.4,3043.9,1.2536]
["bitfinex","ETHUSD",1766393201094,6.99347766,3044.4,3043.5,1.2536]
["bitfinex","ETHUSD",1766393202026,6.99347766,3044.4,3043.4,1.2536]
["bitfinex","ETHUSD",1766393202232,6.99347766,3044.4,3043.5,0.49634926]
["bitfinex","ETHUSD",1766393202423,6.99347766,3044.4,3043.6,1.2536]
["bitfinex","ETHUSD",1766393202930,6.99347766,3044.4,3043.6,0.3495]
["bitfinex","ETHUSD",1766393203236,6.99347766,3044.4,3043.2,0.9041]
["bitfinex","ETHUSD",1766393203403,6.99347766,3044.4,3043.3,1.6776]
["bitfinex","ETHUSD",1766393204334,6.99547766,3044.4,3043.3,1.6776]
["bitfinex","ETHUSD",1766393204532,0.69954777,3044.3,3043.3,1.6776]
["bitfinex","ETHUSD",1766393205425,0.69954777,3044.3,3043.3,1.2536]
["bitfinex","ETHUSD",1766393206024,6.56987056,3044.2,3043.3,1.2536]
["bitfinex","ETHUSD",1766393206419,6.56987056,3044.2,3043.1,0.32872253]
["bitfinex","ETHUSD",1766393206631,3.28493528,3044.2,3043.2,0.3495]
["bitfinex","ETHUSD",1766393206840,3.28493528,3044.2,3043.3,0.3495]
["bitfinex","ETHUSD",1766393208711,3.28493528,3044.2,3043.5,0.3495]
["bitfinex","ETHUSD",1766393208904,3.28493528,3044.2,3043.6,1.2536]
["bitfinex","ETHUSD",1766393209110,3.28493528,3044.2,3043.1,1.2536]
["bitfinex","ETHUSD",1766393209111,6.56987056,3044.2,3043.1,1.2536]
["bitfinex","ETHUSD",1766393209310,0.72694183,3044.1,3043.2,0.3495]
["bitfinex","ETHUSD",1766393209614,0.72694183,3044.1,3043.2,1.6776]
["bitfinex","ETHUSD",1766393209815,0.424,3044.0,3043.4,0.3495]
["bitfinex","ETHUSD",1766393210014,0.424,3044.0,3043.5,1.2536]
["bitfinex","ETHUSD",1766393211613,3.7091614,3044.0,3043.5,1.2536]
["bitfinex","ETHUSD",1766393211806,4.48127633,3044.0,3043.5,1.2536]
["bitfinex","ETHUSD",1766393212211,3.7091614,3044.0,3043.5,1.2536]
["bitfinex","ETHUSD",1766393213840,0.424,3044.0,3043.5,1.2536]
["bitfinex","ETHUSD",1766393215142,3.70916406,3044.0,3043.5,1.2536]
["bitfinex","ETHUSD",1766393215437,3.70916406,3044.0,3043.2,1.6776]
["bitfinex","ETHUSD",1766393215631,3.70916406,3044.0,3043.3,1.2536]
["bitfinex","ETHUSD",1766393216032,4.40878604,3044.0,3043.3,1.2536]
["bitfinex","ETHUSD",1766393216436,4.40878604,3044.0,3043.1,1.6776]
["bitfinex","ETHUSD",1766393216946,4.40878604,3044.0,3043.2,1.2536]
["bitfinex","ETHUSD",1766393218112,7.6939501,3044.0,3043.2,1.2536]
["bitfinex","ETHUSD",1766393218540,10.97911416,3044.0,3042.9,0.001]
["bitfinex","ETHUSD",1766393218740,0.76959501,3043.9,3042.9,0.001]
["bitfinex","ETHUSD",1766393220114,0.76959501,3043.9,3043.0,0.9041]
["bitfinex","ETHUSD",1766393220319,0.76959501,3043.9,3043.1,1.2536]
["bitfinex","ETHUSD",1766393220945,6.57073394,3043.8,3043.1,1.2536]
["bitfinex","ETHUSD",1766393221148,0.7340329,3043.7,3043.1,1.2536]
["bitfinex","ETHUSD",1766393221415,0.7340329,3043.7,3042.9,0.001]
["bitfinex","ETHUSD",1766393221617,0.7340329,3043.7,3043.1,0.001]
["bitfinex","ETHUSD",1766393222669,0.7340329,3043.7,3043.1,1.2546]
["bitfinex","ETHUSD",1766393222838,3.28536697,3043.8,3043.2,1.2536]
["bitfinex","ETHUSD",1766393223170,6.57057454,3043.9,3043.2,1.2536]
["bitfinex","ETHUSD",1766393223472,3.28528727,3043.9,3043.2,1.2536]
["bitfinex","ETHUSD",1766393223958,6.57057454,3043.9,3043.2,1.2536]
["bitfinex","ETHUSD",1766393224132,6.57057454,3043.9,3043.1,0.001]
["bitfinex","ETHUSD",1766393224324,0.69945745,3043.8,3043.1,1.2546]
["bitfinex","ETHUSD",1766393224726,0.69945745,3043.8,3042.9,0.001]
["bitfinex","ETHUSD",1766393224926,6.57094982,3043.7,3042.9,0.001]
["bitfinex","ETHUSD",1766393225225,0.424,3043.6,3042.9,0.001]
["bitfinex","ETHUSD",1766393227255,3.28569081,3043.5,3042.9,0.001]
["bitfinex","ETHUSD",1766393227452,0.37096908,3043.4,3042.6,0.001]
["bitfinex","ETHUSD",1766393228652,0.37096908,3043.4,3042.6,1.3546]
["bitfinex","ETHUSD",1766393229336,3.28590674,3043.3,3042.6,1.3546]
["bitfinex","ETHUSD",1766393229975,6.57181348,3043.3,3042.6,1.3546]
["bitfinex","ETHUSD",1766393230442,3.28590674,3043.3,3042.6,1.3546]
["bitfinex","ETHUSD",1766393230785,0.69426943,3043.2,3042.6,1.3546]
["bitfinex","ETHUSD",1766393231276,3.2861227,3043.1,3042.6,1.3546]
["bitfinex","ETHUSD",1766393232369,3.2861227,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1766393232560,6.5722454,3043.1,3042.2,0.001]
["bitfinex","ETHUSD",1766393232755,1.02823177,3043.0,3042.2,0.001]
["bitfinex","ETHUSD",1766393233250,6.57267738,3042.9,3042.2,0.001]
["bitfinex","ETHUSD",1766393234668,3.28633869,3042.9,3042.2,0.001]
["bitfinex","ETHUSD",1766393234859,6.57267738,3042.9,3042.2,0.001]
["bitfinex","ETHUSD",1766393235859,3.28633869,3042.9,3042.2,0.001]
["bitfinex","ETHUSD",1766393236059,3.28633869,3042.9,3042.2,1.3546]
["bitfinex","ETHUSD",1766393237679,6.5722454,3043.1,3042.2,0.001]
["bitfinex","ETHUSD",1766393237839,7.27186994,3043.1,3042.3,1.3536]
["bitfinex","ETHUSD",1766393239173,7.27186994,3043.1,3042.2,0.001]
["bitfinex","ETHUSD",1766393239608,10.55799264,3043.1,3042.2,0.001]
["bitfinex","ETHUSD",1766393239755,4.08875982,3042.9,3042.2,0.001]
["bitfinex","ETHUSD",1766393240083,0.424,3042.8,3042.2,0.001]
["bitfinex","ETHUSD",1766393240452,0.424,3042.8,3042.1,0.001]
["bitfinex","ETHUSD",1766393240687,0.424,3042.8,3041.6,0.001]
["bitfinex","ETHUSD",1766393240688,4.08875982,3042.4,3041.6,0.001]
["bitfinex","ETHUSD",1766393240988,0.40887598,3042.3,3041.6,0.001]
["bitfinex","ETHUSD",1766393241650,4.51275982,3042.4,3041.7,0.9921]
["bitfinex","ETHUSD",1766393241651,0.424,3042.4,3041.7,0.9921]
["bitfinex","ETHUSD",1766393241856,0.424,3042.6,3041.9,0.9921]
["bitfinex","ETHUSD",1766393242573,0.424,3042.6,3041.7,0.3615]
["bitfinex","ETHUSD",1766393242785,4.51275982,3042.6,3041.6,0.001]
["bitfinex","ETHUSD",1766393243589,6.57354148,3042.5,3041.5,0.001]
["bitfinex","ETHUSD",1766393243762,7.02481746,3042.5,3041.5,0.001]
["bitfinex","ETHUSD",1766393243968,4.0902691,3042.3,3041.5,0.001]
["bitfinex","ETHUSD",1766393244162,4.0902691,3042.3,3041.5,1.3546]
["bitfinex","ETHUSD",1766393244872,4.0902691,3042.3,3041.5,0.001]
["bitfinex","ETHUSD",1766393245077,0.40902691,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766393245804,3.28720291,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1766393246462,6.57440582,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1766393246662,3.28720291,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1766393246863,4.12016735,3042.2,3041.5,1.3546]
["bitfinex","ETHUSD",1766393247066,4.12016735,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766393247067,7.40730779,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766393247272,0.74073078,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1766393248373,4.02801586,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1766393248582,0.74073078,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1766393248888,0.83302691,3042.2,3041.6,1.3552]
["bitfinex","ETHUSD",1766393249097,3.71111395,3042.2,3041.6,1.3552]
["bitfinex","ETHUSD",1766393249463,3.71111395,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766393249779,0.424,3042.2,3041.6,1.3552]
["bitfinex","ETHUSD",1766393249980,0.424,3042.5,3041.6,1.3552]
["bitfinex","ETHUSD",1766393250490,3.28687877,3042.4,3041.6,1.3552]
["bitfinex","ETHUSD",1766393251197,6.57375754,3042.4,3041.6,1.3552]
["bitfinex","ETHUSD",1766393251398,3.28687877,3042.4,3041.6,1.3552]
["bitfinex","ETHUSD",1766393251704,3.28687877,3042.4,3041.6,0.17802]
["bitfinex","ETHUSD",1766393251908,3.28687877,3042.4,3041.7,1.3552]
["bitfinex","ETHUSD",1766393252070,3.28687877,3042.4,3041.8,0.3686]
["bitfinex","ETHUSD",1766393252394,3.2865547,3042.7,3041.9,0.9866]
["bitfinex","ETHUSD",1766393252905,6.5731094,3042.7,3041.9,1.3552]
["bitfinex","ETHUSD",1766393253196,7.32696004,3042.7,3041.9,1.3552]
["bitfinex","ETHUSD",1766393254600,7.32696004,3042.7,3041.8,0.424]
["bitfinex","ETHUSD",1766393254806,3.7104614,3042.8,3042.2,0.3686]
["bitfinex","ETHUSD",1766393255007,6.9969228,3042.8,3041.8,0.424]
["bitfinex","ETHUSD",1766393255166,6.9969228,3042.8,3041.9,3.28741228]
["bitfinex","ETHUSD",1766393255167,3.7104614,3042.8,3041.9,3.28741228]
["bitfinex","ETHUSD",1766393255363,3.7104614,3042.8,3042.2,0.9926]
["bitfinex","ETHUSD",1766393256481,6.9969228,3042.8,3042.2,0.9926]
["bitfinex","ETHUSD",1766393256691,6.9969228,3042.8,3042.1,0.3455]
["bitfinex","ETHUSD",1766393257268,6.9969228,3042.8,3042.1,1.51431]
["bitfinex","ETHUSD",1766393257269,3.7104614,3042.8,3042.1,1.51431]
["bitfinex","ETHUSD",1766393257674,6.9969228,3042.8,3042.1,1.51431]
["bitfinex","ETHUSD",1766393257884,3.7104614,3042.8,3042.1,1.51431]
["bitfinex","ETHUSD",1766393258086,6.9969228,3042.8,3042.1,1.51431]
["bitfinex","ETHUSD",1766393258372,3.7104614,3042.8,3042.1,1.51431]
["bitfinex","ETHUSD",1766393258770,6.9969228,3042.8,3042.1,0.17621]
["bitfinex","ETHUSD",1766393258968,7.69660398,3042.8,3041.9,1.3381]
["bitfinex","ETHUSD",1766393259500,7.69660398,3042.8,3041.9,0.424]
["bitfinex","ETHUSD",1766393259685,7.69660398,3042.8,3041.5,0.001]
["bitfinex","ETHUSD",1766393259686,4.0902691,3042.6,3041.6,1.3381]
["bitfinex","ETHUSD",1766393260005,4.0902691,3042.6,3041.9,0.001]
["bitfinex","ETHUSD",1766393260214,0.40902691,3042.5,3041.9,0.001]
["bitfinex","ETHUSD",1766393261900,3.28687877,3042.4,3041.9,0.001]
["bitfinex","ETHUSD",1766393262083,3.6958331,3042.5,3041.9,0.001]
["bitfinex","ETHUSD",1766393262700,6.98263929,3042.5,3041.9,0.001]
["bitfinex","ETHUSD",1766393262878,4.41015759,3042.8,3041.9,0.001]
["bitfinex","ETHUSD",1766393263205,3.71047641,3042.8,3042.2,1.3381]
["bitfinex","ETHUSD",1766393263410,6.99695282,3042.8,3042.2,1.3381]
["bitfinex","ETHUSD",1766393263710,6.99695282,3042.8,3042.0,1.7621]
["bitfinex","ETHUSD",1766393263884,0.424,3042.8,3042.1,0.3455]
["bitfinex","ETHUSD",1766393264093,3.7104494,3042.8,3041.9,3.28840536]
["bitfinex","ETHUSD",1766393264411,3.71046248,3042.8,3042.2,1.3381]
["bitfinex","ETHUSD",1766393265580,0.424,3042.8,3042.2,1.3381]
["bitfinex","ETHUSD",1766393266410,3.28626063,3043.0,3042.3,0.3455]
["bitfinex","ETHUSD",1766393266605,3.28626063,3043.0,3042.3,1.3381]
["bitfinex","ETHUSD",1766393266812,6.57255405,3043.0,3042.3,1.3381]
["bitfinex","ETHUSD",1766393267013,7.68143637,3043.0,3042.3,1.3381]
["bitfinex","ETHUSD",1766393267304,7.68143637,3043.0,3042.3,0.3455]
["bitfinex","ETHUSD",1766393267504,7.68143637,3043.0,3042.1,1.3381]
["bitfinex","ETHUSD",1766393267908,7.68143637,3043.0,3042.2,0.3455]
["bitfinex","ETHUSD",1766393268077,0.002,3042.8,3042.2,1.3381]
["bitfinex","ETHUSD",1766393268506,0.002,3042.8,3042.1,0.424]
["bitfinex","ETHUSD",1766393268711,0.002,3042.8,3042.1,1.7621]
["bitfinex","ETHUSD",1766393269584,0.77034364,3042.8,3041.9,1.3391]
["bitfinex","ETHUSD",1766393270005,4.0902691,3042.6,3041.9,1.3391]
["bitfinex","ETHUSD",1766393270393,3.28677074,3042.5,3041.9,0.001]
["bitfinex","ETHUSD",1766393270787,6.57354148,3042.5,3041.9,0.001]
["bitfinex","ETHUSD",1766393271909,4.0902691,3042.3,3041.5,0.001]
["bitfinex","ETHUSD",1766393272213,0.40902691,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766393272409,4.0902691,3042.0,3041.5,0.001]
["bitfinex","ETHUSD",1766393272796,4.0902691,3042.0,3041.3,0.001]
["bitfinex","ETHUSD",1766393273914,4.0902691,3041.5,3040.9,1.3391]
["bitfinex","ETHUSD",1766393274713,3.28792625,3041.5,3040.9,1.3391]
["bitfinex","ETHUSD",1766393276213,3.28792625,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1766393276214,11.36609049,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1766393276394,11.36609049,3041.5,3040.9,0.001]
["bitfinex","ETHUSD",1766393278102,4.0902691,3041.2,3040.6,0.001]
["bitfinex","ETHUSD",1766393278706,3.712197,3041.2,3040.6,0.001]
["bitfinex","ETHUSD",1766393279013,3.712197,3041.2,3040.6,1.3391]
["bitfinex","ETHUSD",1766393279222,4.82124075,3041.2,3040.6,1.3391]
["bitfinex","ETHUSD",1766393279920,4.82124075,3041.2,3040.6,0.001]
["bitfinex","ETHUSD",1766393280591,8.10943775,3041.2,3040.6,0.001]
["bitfinex","ETHUSD",1766393280991,12.19970685,3041.2,3040.6,0.001]
["bitfinex","ETHUSD",1766393281217,1.53304375,3041.2,3040.6,0.001]
["bitfinex","ETHUSD",1766393281436,11.09062852,3041.2,3040.3,0.001]
["bitfinex","ETHUSD",1766393281603,4.0902691,3040.9,3040.0,0.001]
["bitfinex","ETHUSD",1766393281793,0.424,3040.8,3039.4,0.9936]
["bitfinex","ETHUSD",1766393281995,4.0902691,3039.9,3039.4,0.001]
["bitfinex","ETHUSD",1766393282342,0.40902691,3039.8,3039.4,0.001]
["bitfinex","ETHUSD",1766393282630,0.424,3039.9,3039.4,0.001]
["bitfinex","ETHUSD",1766393283192,4.0902691,3039.5,3038.4,0.98796168]
["bitfinex","ETHUSD",1766393283393,4.0902691,3039.0,3038.3,0.9926]
["bitfinex","ETHUSD",1766393283630,4.0902691,3039.3,3038.6,0.3455]
["bitfinex","ETHUSD",1766393283792,4.54169601,3039.3,3038.6,0.3455]
["bitfinex","ETHUSD",1766393284097,0.45142691,3039.3,3038.5,0.9926]
["bitfinex","ETHUSD",1766393284421,0.424,3039.4,3038.5,0.9926]
["bitfinex","ETHUSD",1766393284642,3.2902313,3039.3,3038.5,0.9926]
["bitfinex","ETHUSD",1766393284795,6.5804626,3039.3,3038.2,0.9926]
["bitfinex","ETHUSD",1766393285131,6.5804626,3039.3,3038.3,0.3455]
["bitfinex","ETHUSD",1766393285132,3.2902313,3039.3,3038.3,0.3455]
["bitfinex","ETHUSD",1766393285333,6.5804626,3039.3,3037.9,3.29167836]
["bitfinex","ETHUSD",1766393285502,3.99067756,3039.3,3038.3,0.9843]
["bitfinex","ETHUSD",1766393285706,3.99067756,3039.3,3038.3,1.3353]
["bitfinex","ETHUSD",1766393286120,7.28090886,3039.3,3038.1,3.29243248]
["bitfinex","ETHUSD",1766393286318,3.99067756,3039.3,3038.1,4.62780516]
["bitfinex","ETHUSD",1766393286533,3.99067756,3039.3,3038.1,0.001]
["bitfinex","ETHUSD",1766393286534,0.04282726,3039.1,3038.1,0.001]
["bitfinex","ETHUSD",1766393286737,5.3274973,3038.8,3036.9,0.351]
["bitfinex","ETHUSD",1766393286915,0.04282726,3038.7,3037.0,0.98850858]
["bitfinex","ETHUSD",1766393287111,0.04282726,3037.1,3035.7,0.17158814]
["bitfinex","ETHUSD",1766393287308,0.04282726,3036.5,3035.1,0.9843]
["bitfinex","ETHUSD",1766393287537,0.424,3036.4,3035.1,0.9843]
["bitfinex","ETHUSD",1766393287724,0.04282726,3037.6,3035.0,0.03294892]
["bitfinex","ETHUSD",1766393287725,0.424,3036.3,3035.3,0.9843]
["bitfinex","ETHUSD",1766393288049,0.424,3036.2,3035.5,3.2943341]
["bitfinex","ETHUSD",1766393288231,0.424,3036.2,3034.3,5.3274973]
["bitfinex","ETHUSD",1766393288545,0.424,3036.1,3035.6,0.9843]
["bitfinex","ETHUSD",1766393288842,0.424,3036.0,3035.6,0.9843]
["bitfinex","ETHUSD",1766393289213,0.424,3036.0,3035.0,0.351]
["bitfinex","ETHUSD",1766393289550,0.424,3036.0,3035.2,1.3353]
["bitfinex","ETHUSD",1766393289715,0.424,3036.0,3034.6,0.03295327]
["bitfinex","ETHUSD",1766393289912,3.29219501,3037.5,3035.6,6.58848332]
["bitfinex","ETHUSD",1766393290221,8.66201859,3038.0,3036.2,0.351]
["bitfinex","ETHUSD",1766393290222,0.424,3037.4,3036.2,0.351]
["bitfinex","ETHUSD",1766393290546,0.424,3037.4,3035.8,5.7514973]
["bitfinex","ETHUSD",1766393290710,0.53703246,3038.6,3036.6,0.351]
["bitfinex","ETHUSD",1766393291029,0.424,3038.5,3037.2,1.3353]
["bitfinex","ETHUSD",1766393291230,0.46682726,3038.5,3036.6,0.424]
["bitfinex","ETHUSD",1766393291431,0.04282726,3038.3,3036.9,0.9843]
["bitfinex","ETHUSD",1766393291631,0.04282726,3038.3,3036.9,1.3353]
["bitfinex","ETHUSD",1766393291812,0.04282726,3038.3,3036.6,0.424]
["bitfinex","ETHUSD",1766393292009,0.46682726,3038.5,3036.8,0.351]
["bitfinex","ETHUSD",1766393292242,0.04282726,3038.3,3037.2,1.3353]
["bitfinex","ETHUSD",1766393292545,0.46682726,3038.5,3037.2,1.3353]
["bitfinex","ETHUSD",1766393292743,0.46682726,3038.5,3036.6,0.424]
["bitfinex","ETHUSD",1766393292744,0.424,3038.4,3037.0,0.351]
["bitfinex","ETHUSD",1766393292951,0.424,3038.4,3037.2,0.351]
["bitfinex","ETHUSD",1766393294550,0.424,3038.4,3037.3,0.9843]
["bitfinex","ETHUSD",1766393294755,3.71521944,3038.4,3037.4,1.3353]
["bitfinex","ETHUSD",1766393294961,0.424,3038.4,3037.4,1.3353]
["bitfinex","ETHUSD",1766393295320,3.71521178,3038.4,3037.4,4.62755669]
["bitfinex","ETHUSD",1766393295653,0.37152118,3038.3,3037.1,0.6946663]
["bitfinex","ETHUSD",1766393296162,0.37152118,3038.3,3037.1,0.001]
["bitfinex","ETHUSD",1766393296319,0.424,3038.4,3037.6,0.351]
["bitfinex","ETHUSD",1766393296526,0.424,3038.4,3037.4,6.58457117]
["bitfinex","ETHUSD",1766393296527,0.424,3038.4,3038.1,0.9843]
["bitfinex","ETHUSD",1766393296722,0.424,3038.4,3038.1,1.3353]
["bitfinex","ETHUSD",1766393297224,0.424,3038.4,3037.7,3.29188231]
["bitfinex","ETHUSD",1766393297418,4.32126763,3039.5,3037.8,0.03291855]
["bitfinex","ETHUSD",1766393297622,7.43637286,3039.4,3038.3,0.351]
["bitfinex","ETHUSD",1766393297847,4.14624981,3039.4,3038.3,0.351]
["bitfinex","ETHUSD",1766393298049,0.85612676,3039.4,3038.3,0.351]
["bitfinex","ETHUSD",1766393298358,6.62199104,3039.9,3038.4,0.45691205]
["bitfinex","ETHUSD",1766393298528,0.04282726,3039.7,3038.3,0.351]
["bitfinex","ETHUSD",1766393298723,3.28958189,3039.9,3038.4,3.29120589]
["bitfinex","ETHUSD",1766393298924,0.37135819,3039.8,3038.5,0.9843]
["bitfinex","ETHUSD",1766393299124,0.37135819,3039.8,3038.6,1.3353]
["bitfinex","ETHUSD",1766393299353,0.37135819,3039.8,3038.5,0.424]
["bitfinex","ETHUSD",1766393299678,0.37135819,3039.8,3038.5,1.3353]
["bitfinex","ETHUSD",1766393299815,0.37135819,3039.8,3038.7,0.9843]
["bitfinex","ETHUSD",1766393300018,0.6950522,3039.7,3038.7,0.9843]
["bitfinex","ETHUSD",1766393300839,0.002,3039.3,3038.6,0.351]
["bitfinex","ETHUSD",1766393301050,0.002,3039.3,3038.2,0.351]
["bitfinex","ETHUSD",1766393302076,0.002,3039.3,3038.3,1.3353]
["bitfinex","ETHUSD",1766393303160,0.002,3039.3,3038.3,3.2912847]
["bitfinex","ETHUSD",1766393303367,0.002,3039.3,3038.3,3.99196465]
["bitfinex","ETHUSD",1766393303564,0.002,3039.3,3038.4,1.3353]
["bitfinex","ETHUSD",1766393303765,1.1190522,3039.7,3038.4,1.3353]
["bitfinex","ETHUSD",1766393303946,3.33204874,3040.3,3038.3,10.57459309]
["bitfinex","ETHUSD",1766393303947,3.2893411,3040.2,3038.3,10.57459309]
["bitfinex","ETHUSD",1766393304277,0.424,3040.1,3038.5,0.351]
["bitfinex","ETHUSD",1766393304447,0.70026822,3040.0,3039.0,0.9843]
["bitfinex","ETHUSD",1766393304647,0.70026822,3040.0,3038.6,0.424]
["bitfinex","ETHUSD",1766393304843,0.70026822,3040.0,3038.9,0.9843]
["bitfinex","ETHUSD",1766393305047,0.424,3040.1,3039.4,0.351]
["bitfinex","ETHUSD",1766393305261,3.713391,3040.1,3038.8,3.29077267]
["bitfinex","ETHUSD",1766393305547,3.713391,3040.1,3039.1,0.9843]
["bitfinex","ETHUSD",1766393305548,7.002782,3040.1,3039.1,0.9843]
["bitfinex","ETHUSD",1766393305748,3.713391,3040.1,3039.2,1.3353]
["bitfinex","ETHUSD",1766393305967,3.713391,3040.1,3038.8,6.58154534]
["bitfinex","ETHUSD",1766393305968,0.424,3040.1,3038.8,6.58154534]
["bitfinex","ETHUSD",1766393306172,0.3713299,3040.0,3038.9,0.65815453]
["bitfinex","ETHUSD",1766393306477,0.3713299,3040.0,3039.1,0.351]
["bitfinex","ETHUSD",1766393306777,3.28908621,3040.4,3039.7,1.3353]
["bitfinex","ETHUSD",1766393307160,6.57817242,3040.4,3039.7,1.3353]
["bitfinex","ETHUSD",1766393308658,6.57817242,3040.4,3039.4,0.3602]
["bitfinex","ETHUSD",1766393308863,3.28925728,3040.2,3039.4,0.3602]
["bitfinex","ETHUSD",1766393309068,6.57851456,3040.2,3039.4,0.3602]
["bitfinex","ETHUSD",1766393309273,3.28925728,3040.2,3039.4,1.3182]
["bitfinex","ETHUSD",1766393309478,3.28925728,3040.2,3039.2,0.424]
["bitfinex","ETHUSD",1766393309851,3.28925728,3040.2,3039.3,0.958]
["bitfinex","ETHUSD",1766393310045,0.39894745,3040.1,3039.5,1.3182]
["bitfinex","ETHUSD",1766393310274,0.002,3040.4,3039.8,0.3602]
["bitfinex","ETHUSD",1766393310577,3.2910513,3040.4,3039.9,1.3182]
["bitfinex","ETHUSD",1766393310783,0.002,3040.4,3039.9,1.3182]
["bitfinex","ETHUSD",1766393311150,0.002,3040.4,3039.7,0.424]
["bitfinex","ETHUSD",1766393311350,0.002,3040.6,3040.0,1.3182]
["bitfinex","ETHUSD",1766393311351,3.29084835,3040.6,3040.0,1.3182]
["bitfinex","ETHUSD",1766393311563,0.32908484,3040.5,3040.0,1.3182]
["bitfinex","ETHUSD",1766393312448,0.32908484,3040.5,3039.0,3.29044933]
["bitfinex","ETHUSD",1766393312449,0.32908484,3040.5,3039.5,0.424]
["bitfinex","ETHUSD",1766393313082,0.32908484,3040.5,3038.5,3.29104462]
["bitfinex","ETHUSD",1766393313083,6.57808182,3040.4,3038.5,9.87323978]
["bitfinex","ETHUSD",1766393313264,6.57808182,3040.4,3038.6,0.424]
["bitfinex","ETHUSD",1766393313464,6.57808182,3040.4,3038.7,0.0329088]
["bitfinex","ETHUSD",1766393313663,0.69071667,3040.3,3038.7,0.0329088]
["bitfinex","ETHUSD",1766393313865,0.69071667,3040.3,3038.3,0.70067995]
["bitfinex","ETHUSD",1766393313866,0.04282726,3039.7,3038.4,0.001]
["bitfinex","ETHUSD",1766393314068,0.04282726,3039.5,3038.4,0.001]
["bitfinex","ETHUSD",1766393314460,0.04282726,3039.5,3038.4,1.3192]
["bitfinex","ETHUSD",1766393315158,6.5802461,3039.4,3038.4,1.3192]
["bitfinex","ETHUSD",1766393315358,0.66230734,3039.3,3038.4,1.3192]
["bitfinex","ETHUSD",1766393315885,0.66230734,3039.3,3038.4,0.959]
["bitfinex","ETHUSD",1766393316478,0.7051346,3039.3,3038.4,0.001]
["bitfinex","ETHUSD",1766393317186,3.29033956,3039.2,3038.5,0.3475]
["bitfinex","ETHUSD",1766393317367,0.424,3039.1,3038.7,0.3475]
["bitfinex","ETHUSD",1766393317564,0.424,3039.1,3038.4,0.001]
["bitfinex","ETHUSD",1766393318079,0.424,3039.1,3038.6,1.3016]
["bitfinex","ETHUSD",1766393319286,6.57981312,3039.6,3038.6,1.3016]
["bitfinex","ETHUSD",1766393319463,1.08626404,3039.5,3038.6,1.3016]
["bitfinex","ETHUSD",1766393319664,0.66226404,3039.5,3038.6,1.3016]
["bitfinex","ETHUSD",1766393319861,0.424,3039.4,3038.7,0.9541]
["bitfinex","ETHUSD",1766393320061,0.424,3039.4,3038.6,0.3475]
["bitfinex","ETHUSD",1766393320593,0.424,3039.4,3038.6,1.3016]
["bitfinex","ETHUSD",1766393321164,3.29012305,3039.4,3038.7,0.9541]
["bitfinex","ETHUSD",1766393321365,3.29005401,3039.5,3038.5,3.29102149]
["bitfinex","ETHUSD",1766393321683,3.29005401,3039.5,3039.0,1.3016]
["bitfinex","ETHUSD",1766393321874,6.58010802,3039.5,3039.0,1.3016]
["bitfinex","ETHUSD",1766393322073,3.29005401,3039.5,3039.0,1.3016]
["bitfinex","ETHUSD",1766393322269,3.29005401,3039.5,3038.4,3.29220286]
["bitfinex","ETHUSD",1766393322270,0.002,3039.8,3038.6,0.3475]
["bitfinex","ETHUSD",1766393322469,0.426,3039.8,3039.2,0.3475]
["bitfinex","ETHUSD",1766393322686,0.426,3039.8,3039.4,1.3016]
["bitfinex","ETHUSD",1766393322994,3.71569418,3039.8,3039.4,1.3016]
["bitfinex","ETHUSD",1766393323584,3.71569418,3039.8,3038.4,0.001]
["bitfinex","ETHUSD",1766393323585,7.00538836,3039.8,3038.4,0.001]
["bitfinex","ETHUSD",1766393323779,7.70590581,3039.8,3038.7,0.3475]
["bitfinex","ETHUSD",1766393323981,7.70590581,3039.8,3038.4,3.29220139]
["bitfinex","ETHUSD",1766393323982,7.70590581,3039.8,3038.8,0.3475]
["bitfinex","ETHUSD",1766393324184,4.41621163,3039.8,3038.8,0.3475]
["bitfinex","ETHUSD",1766393324976,7.70590581,3039.8,3038.8,0.3475]
["bitfinex","ETHUSD",1766393325191,0.77059058,3039.7,3038.8,0.3475]
["bitfinex","ETHUSD",1766393325696,3.28990656,3039.6,3039.0,0.3475]
["bitfinex","ETHUSD",1766393325898,3.28990656,3039.6,3039.1,1.3016]
["bitfinex","ETHUSD",1766393327590,3.28979833,3039.7,3038.4,0.001]
["bitfinex","ETHUSD",1766393327901,0.37157983,3039.6,3038.6,1.3016]
["bitfinex","ETHUSD",1766393329301,6.5800296,3039.5,3038.6,1.3016]
["bitfinex","ETHUSD",1766393329873,3.2900148,3039.5,3038.5,3.29101242]
["bitfinex","ETHUSD",1766393330303,3.2900148,3039.5,3038.6,1.3016]
["bitfinex","ETHUSD",1766393330805,6.5800296,3039.5,3038.7,0.9541]
["bitfinex","ETHUSD",1766393331000,7.23803256,3039.5,3038.9,0.9541]
["bitfinex","ETHUSD",1766393331186,7.23803256,3039.5,3038.4,0.001]
["bitfinex","ETHUSD",1766393331387,7.23803256,3039.5,3038.5,0.9541]
["bitfinex","ETHUSD",1766393331902,0.424,3039.4,3038.5,1.3016]
["bitfinex","ETHUSD",1766393332879,0.424,3039.4,3038.4,0.001]
["bitfinex","ETHUSD",1766393333079,1.19020326,3039.4,3038.6,0.3475]
["bitfinex","ETHUSD",1766393333404,6.5804626,3039.3,3038.6,1.3016]
["bitfinex","ETHUSD",1766393336997,3.2902313,3039.3,3038.7,0.9541]
["bitfinex","ETHUSD",1766393337212,3.2902313,3039.3,3038.8,1.3016]
["bitfinex","ETHUSD",1766393337385,0.424,3039.2,3038.8,1.3016]
["bitfinex","ETHUSD",1766393338308,3.7142313,3039.3,3038.9,0.9541]
["bitfinex","ETHUSD",1766393338612,4.41466881,3039.3,3038.9,0.9541]
["bitfinex","ETHUSD",1766393339718,4.41466881,3039.3,3038.8,0.3475]
["bitfinex","ETHUSD",1766393340586,7.70490011,3039.3,3038.7,0.9541]
["bitfinex","ETHUSD",1766393340988,7.70490011,3039.3,3038.5,0.3475]
["bitfinex","ETHUSD",1766393341193,7.70490011,3039.3,3038.5,1.3016]
["bitfinex","ETHUSD",1766393341400,0.77049001,3039.2,3038.4,0.001]
["bitfinex","ETHUSD",1766393341600,6.58089564,3039.1,3038.4,0.001]
["bitfinex","ETHUSD",1766393342222,4.06087833,3039.2,3038.8,0.3475]
["bitfinex","ETHUSD",1766393342523,0.77049001,3039.2,3038.8,1.3016]
["bitfinex","ETHUSD",1766393342690,7.00469168,3039.2,3038.8,1.3016]
["bitfinex","ETHUSD",1766393342895,7.00469168,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1766393342896,7.00469168,3039.2,3038.5,1.3026]
["bitfinex","ETHUSD",1766393343096,3.71434584,3039.2,3038.5,1.3026]
["bitfinex","ETHUSD",1766393343924,3.71434584,3039.2,3038.7,0.3475]
["bitfinex","ETHUSD",1766393344408,7.00469168,3039.2,3038.6,0.9541]
["bitfinex","ETHUSD",1766393344610,0.424,3039.2,3038.6,1.3016]
["bitfinex","ETHUSD",1766393344800,0.424,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1766393344801,3.71434521,3039.2,3038.7,0.3475]
["bitfinex","ETHUSD",1766393345005,3.71434521,3039.2,3038.7,1.3016]
["bitfinex","ETHUSD",1766393345202,3.71434521,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1766393345203,7.00469042,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1766393345527,7.00469042,3039.2,3038.5,1.2725]
["bitfinex","ETHUSD",1766393345528,4.41481425,3039.2,3038.5,1.2725]
["bitfinex","ETHUSD",1766393345723,4.41481425,3039.2,3038.5,0.3546]
["bitfinex","ETHUSD",1766393345894,4.41481425,3039.2,3038.6,0.9179]
["bitfinex","ETHUSD",1766393346114,4.41481425,3039.2,3038.6,1.2715]
["bitfinex","ETHUSD",1766393346315,0.424,3039.2,3038.7,0.9179]
["bitfinex","ETHUSD",1766393346640,0.424,3039.2,3038.8,1.2715]
["bitfinex","ETHUSD",1766393347948,0.424,3039.2,3038.9,1.2715]
["bitfinex","ETHUSD",1766393348148,3.71436757,3039.2,3038.9,1.2715]
["bitfinex","ETHUSD",1766393348345,3.71436757,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1766393348645,3.71436757,3039.2,3038.6,1.2715]
["bitfinex","ETHUSD",1766393348822,4.41482902,3039.2,3038.6,0.3536]
["bitfinex","ETHUSD",1766393349012,4.41482902,3039.2,3038.9,0.9179]
["bitfinex","ETHUSD",1766393349651,0.04282726,3038.6,3037.3,12.197507]
["bitfinex","ETHUSD",1766393349846,0.04282726,3038.6,3035.1,7.70432273]
["bitfinex","ETHUSD",1766393349847,0.1715,3036.5,3035.9,1.2715]
["bitfinex","ETHUSD",1766393350151,3.71741146,3036.4,3035.9,1.2715]
["bitfinex","ETHUSD",1766393350330,7.01082292,3036.4,3035.0,0.423]
["bitfinex","ETHUSD",1766393350533,0.29249344,3036.1,3035.0,0.423]
["bitfinex","ETHUSD",1766393350734,0.424,3036.0,3035.0,0.423]
["bitfinex","ETHUSD",1766393351848,0.424,3036.0,3034.6,0.423]
["bitfinex","ETHUSD",1766393352047,0.424,3036.0,3034.7,3.29521611]
["bitfinex","ETHUSD",1766393352048,3.71790894,3036.0,3034.7,3.29521611]
["bitfinex","ETHUSD",1766393352282,7.01181788,3036.0,3034.7,3.29521611]
["bitfinex","ETHUSD",1766393352415,3.71790894,3036.0,3035.0,0.3536]
["bitfinex","ETHUSD",1766393352617,3.71790894,3036.0,3034.8,0.70135333]
["bitfinex","ETHUSD",1766393353025,3.71790894,3036.0,3034.9,1.2715]
["bitfinex","ETHUSD",1766393353216,3.71790894,3036.0,3035.1,0.9179]
["bitfinex","ETHUSD",1766393353432,7.01181788,3036.0,3035.1,1.2715]
["bitfinex","ETHUSD",1766393353642,7.74224901,3036.0,3035.1,1.2715]
["bitfinex","ETHUSD",1766393354172,7.74224901,3036.0,3034.9,0.9179]
["bitfinex","ETHUSD",1766393354323,4.02434007,3036.0,3034.8,3.29510699]
["bitfinex","ETHUSD",1766393354517,4.02434007,3036.0,3034.2,0.423]
["bitfinex","ETHUSD",1766393354518,0.424,3035.9,3034.9,1.2715]
["bitfinex","ETHUSD",1766393355842,0.424,3035.8,3034.9,1.2715]
["bitfinex","ETHUSD",1766393356236,3.29413314,3035.7,3034.9,1.2715]
["bitfinex","ETHUSD",1766393356436,6.58826628,3035.7,3034.9,1.2715]
["bitfinex","ETHUSD",1766393356734,6.58826628,3035.7,3034.1,0.9179]
["bitfinex","ETHUSD",1766393356735,0.04282726,3035.6,3034.1,0.9179]
["bitfinex","ETHUSD",1766393357068,0.04282726,3035.6,3034.3,1.2715]
["bitfinex","ETHUSD",1766393357735,7.28948947,3035.7,3033.8,0.9179]
["bitfinex","ETHUSD",1766393358063,7.28948947,3035.7,3034.2,3.29576046]
["bitfinex","ETHUSD",1766393358064,0.424,3035.5,3034.2,3.29576046]
["bitfinex","ETHUSD",1766393358260,3.29445872,3035.4,3034.4,1.2715]
["bitfinex","ETHUSD",1766393358448,0.74405045,3035.7,3034.4,0.9179]
["bitfinex","ETHUSD",1766393358449,3.29432192,3035.6,3034.4,0.9179]
["bitfinex","ETHUSD",1766393358652,0.29249344,3036.1,3035.0,0.9179]
["bitfinex","ETHUSD",1766393358852,0.29249344,3036.1,3034.3,7.01427233]
["bitfinex","ETHUSD",1766393358853,4.01020166,3036.1,3035.4,1.2715]
["bitfinex","ETHUSD",1766393359648,0.29249344,3036.1,3035.4,1.2715]
["bitfinex","ETHUSD",1766393359849,0.424,3036.0,3035.4,1.2715]
["bitfinex","ETHUSD",1766393360252,3.29391613,3035.9,3034.9,0.424]
["bitfinex","ETHUSD",1766393360560,3.71784481,3036.0,3035.0,3.66680005]
["bitfinex","ETHUSD",1766393360737,7.01168962,3036.0,3035.0,0.37190878]
["bitfinex","ETHUSD",1766393360944,7.01168962,3036.0,3035.0,1.2715]
["bitfinex","ETHUSD",1766393361376,0.424,3035.9,3035.0,1.2715]
["bitfinex","ETHUSD",1766393361667,0.424,3035.9,3034.9,0.001]
["bitfinex","ETHUSD",1766393362242,6.58804926,3035.8,3034.9,0.001]
["bitfinex","ETHUSD",1766393362869,3.29394741,3035.9,3034.9,0.001]
["bitfinex","ETHUSD",1766393363070,0.29249344,3036.1,3035.3,0.9179]
["bitfinex","ETHUSD",1766393363270,3.58628061,3036.1,3035.5,1.2715]
["bitfinex","ETHUSD",1766393363474,3.58628061,3036.1,3035.2,1.6945]
["bitfinex","ETHUSD",1766393363641,0.29249344,3036.1,3035.3,1.2715]
["bitfinex","ETHUSD",1766393363971,6.87994624,3036.1,3035.4,0.16945]
["bitfinex","ETHUSD",1766393364171,6.87994624,3036.1,3035.3,1.2715]
["bitfinex","ETHUSD",1766393364467,6.87994624,3036.1,3034.9,1.93163711]
["bitfinex","ETHUSD",1766393364968,10.17367264,3036.1,3034.9,0.66013711]
["bitfinex","ETHUSD",1766393365140,10.17367264,3036.1,3034.9,0.001]
["bitfinex","ETHUSD",1766393365336,10.2164999,3036.1,3034.9,0.001]
["bitfinex","ETHUSD",1766393365748,6.9227735,3036.1,3034.9,0.001]
["bitfinex","ETHUSD",1766393366966,6.9227735,3036.1,3034.1,3.29578432]
["bitfinex","ETHUSD",1766393366967,0.04282726,3035.9,3033.4,5.33961278]
["bitfinex","ETHUSD",1766393367145,0.425,3035.8,3034.0,0.3536]
["bitfinex","ETHUSD",1766393367456,0.425,3035.8,3034.6,1.2715]
["bitfinex","ETHUSD",1766393368374,0.425,3035.8,3034.6,0.983]
["bitfinex","ETHUSD",1766393368605,6.58826628,3035.7,3034.5,3.29542596]
["bitfinex","ETHUSD",1766393368746,3.29413314,3035.7,3034.9,1.3471]
["bitfinex","ETHUSD",1766393369450,3.29391613,3035.9,3034.7,0.983]
["bitfinex","ETHUSD",1766393369658,3.29391613,3035.9,3034.6,6.92018341]
["bitfinex","ETHUSD",1766393369659,0.425,3035.8,3034.6,6.92018341]
["bitfinex","ETHUSD",1766393370043,3.29385472,3036.0,3034.6,6.92018341]
["bitfinex","ETHUSD",1766393370349,0.425,3035.9,3034.8,0.3641]
["bitfinex","ETHUSD",1766393370572,0.425,3035.9,3034.8,1.3471]
["bitfinex","ETHUSD",1766393370573,7.01303176,3035.9,3034.8,1.3471]
["bitfinex","ETHUSD",1766393370885,4.4495684,3035.9,3034.9,0.3641]
["bitfinex","ETHUSD",1766393371214,4.4495684,3035.9,3034.8,3.29508903]
["bitfinex","ETHUSD",1766393371215,0.29249344,3036.1,3035.5,0.3641]
["bitfinex","ETHUSD",1766393371359,0.29249344,3036.1,3035.0,0.423]
["bitfinex","ETHUSD",1766393371564,0.29249344,3036.1,3035.5,0.983]
["bitfinex","ETHUSD",1766393371779,3.5862561,3036.1,3035.5,0.983]
["bitfinex","ETHUSD",1766393372197,0.29249344,3036.1,3035.5,1.3471]
["bitfinex","ETHUSD",1766393372409,0.29249344,3036.1,3035.0,0.423]
["bitfinex","ETHUSD",1766393372705,0.29249344,3036.1,3035.6,0.983]
["bitfinex","ETHUSD",1766393372863,0.29249344,3036.1,3035.6,1.3471]
["bitfinex","ETHUSD",1766393373062,0.29249344,3036.1,3035.3,0.3641]
["bitfinex","ETHUSD",1766393373261,0.425,3036.4,3035.2,0.3641]
["bitfinex","ETHUSD",1766393373508,0.425,3036.4,3035.4,0.3641]
["bitfinex","ETHUSD",1766393373691,0.425,3036.4,3035.6,0.3641]
["bitfinex","ETHUSD",1766393374081,3.7183759,3036.4,3035.6,0.3641]
["bitfinex","ETHUSD",1766393374695,3.71840295,3036.4,3035.3,0.69536687]
["bitfinex","ETHUSD",1766393374920,3.71840295,3036.4,3035.5,0.3641]
["bitfinex","ETHUSD",1766393375113,3.71840295,3036.4,3035.6,0.983]
["bitfinex","ETHUSD",1766393375277,3.71840295,3036.4,3035.5,3.29429481]
["bitfinex","ETHUSD",1766393375474,3.71840295,3036.4,3035.6,1.3146]
["bitfinex","ETHUSD",1766393376312,3.71840295,3036.4,3035.5,3.2943201]
["bitfinex","ETHUSD",1766393376512,3.71840295,3036.4,3035.6,1.3146]
["bitfinex","ETHUSD",1766393376808,3.71840295,3036.4,3035.5,3.99550663]
["bitfinex","ETHUSD",1766393377009,3.71840295,3036.4,3035.6,1.3146]
["bitfinex","ETHUSD",1766393377809,3.71840295,3036.4,3035.8,0.9542]
["bitfinex","ETHUSD",1766393377810,0.425,3036.4,3035.8,0.9542]
["bitfinex","ETHUSD",1766393377986,0.425,3036.4,3035.7,0.3604]
["bitfinex","ETHUSD",1766393377987,3.71837998,3036.4,3035.7,0.3604]
["bitfinex","ETHUSD",1766393378191,3.71837998,3036.4,3035.7,1.51617865]
["bitfinex","ETHUSD",1766393378397,3.71837998,3036.4,3035.5,1.3146]
["bitfinex","ETHUSD",1766393378710,7.01175996,3036.4,3035.5,1.3146]
["bitfinex","ETHUSD",1766393378911,0.425,3036.9,3035.6,0.03294241]
["bitfinex","ETHUSD",1766393379095,0.425,3036.9,3035.7,1.3146]
["bitfinex","ETHUSD",1766393379490,3.29293993,3036.8,3035.7,1.3146]
["bitfinex","ETHUSD",1766393379696,0.37179399,3036.7,3035.7,5.06960926]
["bitfinex","ETHUSD",1766393380196,0.37179399,3036.7,3035.7,1.77547825]
["bitfinex","ETHUSD",1766393381300,0.37179399,3036.7,3035.7,3.75495563]
["bitfinex","ETHUSD",1766393381620,3.29315682,3036.6,3035.8,1.3146]
["bitfinex","ETHUSD",1766393382806,3.66485745,3036.7,3035.8,4.60860848]
["bitfinex","ETHUSD",1766393383001,1.72170214,3039.4,3036.0,0.3604]
["bitfinex","ETHUSD",1766393383002,6.5850125,3037.2,3036.0,0.3604]
["bitfinex","ETHUSD",1766393383216,6.5850125,3037.2,3036.3,1.3146]
["bitfinex","ETHUSD",1766393383217,0.425,3037.1,3036.3,1.3146]
["bitfinex","ETHUSD",1766393383920,6.58544616,3037.0,3036.3,1.3146]
["bitfinex","ETHUSD",1766393384097,0.70104462,3036.9,3036.3,1.3146]
["bitfinex","ETHUSD",1766393385390,3.29293993,3036.8,3036.0,0.3604]
["bitfinex","ETHUSD",1766393386513,3.29276797,3037.0,3036.0,3.29378595]
["bitfinex","ETHUSD",1766393386697,3.29276797,3037.0,3036.1,0.3604]
["bitfinex","ETHUSD",1766393387216,3.29276797,3037.0,3036.2,0.9542]
["bitfinex","ETHUSD",1766393387514,3.29276797,3037.0,3036.3,1.3146]
["bitfinex","ETHUSD",1766393388515,6.58553594,3037.0,3036.3,1.3146]
["bitfinex","ETHUSD",1766393388722,7.28658953,3037.0,3036.3,1.3146]
["bitfinex","ETHUSD",1766393390319,3.99382156,3037.0,3036.3,1.3146]
["bitfinex","ETHUSD",1766393390526,3.29254269,3037.2,3036.3,3.29347728]
["bitfinex","ETHUSD",1766393390699,0.425,3037.1,3036.3,0.3604]
["bitfinex","ETHUSD",1766393391617,6.58544616,3037.0,3036.3,0.3604]
["bitfinex","ETHUSD",1766393392013,6.58544616,3037.0,3036.2,0.9542]
["bitfinex","ETHUSD",1766393392014,6.58544616,3037.0,3035.9,3.2938981]
["bitfinex","ETHUSD",1766393392365,0.04282726,3035.1,3033.6,0.14609534]
["bitfinex","ETHUSD",1766393392632,0.04282726,3035.5,3032.3,0.6534948]
["bitfinex","ETHUSD",1766393392633,0.42949965,3035.2,3032.4,3.29761821]
["bitfinex","ETHUSD",1766393392840,0.04282726,3035.1,3034.1,0.9542]
["bitfinex","ETHUSD",1766393392995,0.04282726,3035.1,3034.1,1.3146]
["bitfinex","ETHUSD",1766393393440,3.29489291,3035.0,3034.1,1.3146]
["bitfinex","ETHUSD",1766393393635,0.75777202,3034.9,3034.1,1.3146]
["bitfinex","ETHUSD",1766393393822,0.75777202,3034.9,3034.2,0.001]
["bitfinex","ETHUSD",1766393394018,0.424,3035.3,3034.2,0.001]
["bitfinex","ETHUSD",1766393394232,0.424,3035.3,3034.3,1.3146]
["bitfinex","ETHUSD",1766393394544,0.424,3035.3,3034.2,0.001]
["bitfinex","ETHUSD",1766393394701,0.424,3035.3,3034.3,1.3146]
["bitfinex","ETHUSD",1766393395738,3.71860196,3035.3,3034.3,0.9542]
["bitfinex","ETHUSD",1766393396036,0.424,3035.3,3034.5,0.9542]
["bitfinex","ETHUSD",1766393396250,0.424,3035.3,3034.8,1.3146]
["bitfinex","ETHUSD",1766393396406,3.29433933,3035.6,3034.8,1.3146]
["bitfinex","ETHUSD",1766393396606,3.62377326,3035.6,3034.8,1.3146]
["bitfinex","ETHUSD",1766393396824,6.91811259,3035.6,3034.8,1.3146]
["bitfinex","ETHUSD",1766393397012,6.91811259,3035.6,3034.5,1.3146]
["bitfinex","ETHUSD",1766393397312,6.91811259,3035.6,3034.5,1.7376]
["bitfinex","ETHUSD",1766393398030,3.62377326,3035.6,3034.6,1.3146]
["bitfinex","ETHUSD",1766393398220,3.29433933,3035.6,3034.7,0.17376]
["bitfinex","ETHUSD",1766393398408,3.29433933,3035.6,3034.8,1.3146]
["bitfinex","ETHUSD",1766393398733,6.58867866,3035.6,3034.5,1.7376]
["bitfinex","ETHUSD",1766393399230,6.58867866,3035.6,3034.3,0.9542]
["bitfinex","ETHUSD",1766393399433,6.58867866,3035.6,3034.2,0.001]
["bitfinex","ETHUSD",1766393399602,0.70555059,3035.5,3034.5,0.9542]
["bitfinex","ETHUSD",1766393399802,6.58891744,3035.4,3034.4,0.423]
["bitfinex","ETHUSD",1766393400335,6.58891744,3035.4,3034.2,1.3156]
["bitfinex","ETHUSD",1766393400336,6.58891744,3035.4,3034.2,1.7386]
["bitfinex","ETHUSD",1766393400951,6.58891744,3035.4,3034.3,1.3146]
["bitfinex","ETHUSD",1766393401604,6.58891744,3035.4,3034.2,1.3156]
["bitfinex","ETHUSD",1766393401804,0.73372953,3035.3,3034.2,2.19975096]
["bitfinex","ETHUSD",1766393402044,3.7196758,3035.2,3034.3,1.3146]
["bitfinex","ETHUSD",1766393402804,3.7196758,3035.2,3034.2,4.18090971]
["bitfinex","ETHUSD",1766393403108,3.7196758,3035.2,3034.4,1.3146]
["bitfinex","ETHUSD",1766393403308,7.0143516,3035.2,3034.4,1.3146]
["bitfinex","ETHUSD",1766393403603,7.78915971,3035.2,3034.2,0.88515096]
["bitfinex","ETHUSD",1766393403799,0.04282726,3036.1,3034.3,1.3146]
["bitfinex","ETHUSD",1766393404030,0.04282726,3036.1,3032.3,0.98943775]
["bitfinex","ETHUSD",1766393404031,0.04282726,3035.4,3032.3,0.98943775]
["bitfinex","ETHUSD",1766393404202,0.425,3035.3,3033.1,0.423]
["bitfinex","ETHUSD",1766393404400,0.425,3035.3,3033.9,3.29604426]
["bitfinex","ETHUSD",1766393404619,0.04282726,3035.6,3034.2,0.3604]
["bitfinex","ETHUSD",1766393404620,0.424,3035.2,3034.2,0.3604]
["bitfinex","ETHUSD",1766393406149,6.5895687,3035.1,3034.2,0.3604]
["bitfinex","ETHUSD",1766393406507,6.5895687,3035.1,3033.2,3.29678988]
["bitfinex","ETHUSD",1766393406508,0.04282726,3034.5,3033.1,1.2972]
["bitfinex","ETHUSD",1766393406707,0.04282726,3034.3,3033.1,1.2972]
["bitfinex","ETHUSD",1766393406906,0.04282726,3034.1,3032.7,1.2972]
["bitfinex","ETHUSD",1766393407137,0.04282726,3033.9,3032.7,1.2972]
["bitfinex","ETHUSD",1766393407306,0.424,3033.8,3032.7,1.2972]
["bitfinex","ETHUSD",1766393407507,0.04282726,3033.7,3031.1,3.2991208]
["bitfinex","ETHUSD",1766393407708,0.04282726,3033.3,3030.8,3.29945888]
["bitfinex","ETHUSD",1766393408016,0.214,3033.2,3031.5,0.04282726]
["bitfinex","ETHUSD",1766393408341,0.424,3033.2,3031.7,0.04282726]
["bitfinex","ETHUSD",1766393408539,3.72089844,3033.2,3032.1,0.9384]
["bitfinex","ETHUSD",1766393408836,0.424,3033.2,3032.4,0.3588]
["bitfinex","ETHUSD",1766393409643,0.04282726,3033.1,3031.8,0.70630037]
["bitfinex","ETHUSD",1766393409820,7.0178342,3033.2,3031.7,1.2972]
["bitfinex","ETHUSD",1766393410016,7.0178342,3033.2,3031.5,3.29863487]
["bitfinex","ETHUSD",1766393410017,0.74889341,3033.1,3031.5,7.02032546]
["bitfinex","ETHUSD",1766393410220,3.29706561,3033.0,3032.3,0.002]
["bitfinex","ETHUSD",1766393410618,4.0030293,3033.1,3032.3,0.002]
["bitfinex","ETHUSD",1766393411340,0.70606615,3033.1,3032.3,0.002]
["bitfinex","ETHUSD",1766393411637,3.72093547,3033.2,3032.3,0.002]
["bitfinex","ETHUSD",1766393411638,0.424,3033.2,3032.3,0.002]
["bitfinex","ETHUSD",1766393412020,0.99016926,3034.3,3032.7,0.3588]
["bitfinex","ETHUSD",1766393412223,7.05835056,3034.2,3032.9,0.3588]
["bitfinex","ETHUSD",1766393412407,7.0155233,3034.2,3032.9,0.3588]
["bitfinex","ETHUSD",1766393412612,0.70155233,3034.1,3032.9,1.2972]
["bitfinex","ETHUSD",1766393412846,0.70155233,3034.1,3032.6,0.9384]
["bitfinex","ETHUSD",1766393413021,0.70155233,3034.1,3032.7,1.2972]
["bitfinex","ETHUSD",1766393413222,0.70155233,3034.1,3032.4,1.2972]
["bitfinex","ETHUSD",1766393413427,0.04282726,3033.9,3032.4,4.59489372]
["bitfinex","ETHUSD",1766393413741,0.74437959,3034.1,3032.5,0.50198937]
["bitfinex","ETHUSD",1766393414040,0.70155233,3034.1,3032.9,0.3588]
["bitfinex","ETHUSD",1766393414239,6.5919578,3034.0,3032.9,0.3588]
["bitfinex","ETHUSD",1766393414644,6.5919578,3034.0,3032.9,1.2972]
["bitfinex","ETHUSD",1766393414645,3.2959789,3034.0,3032.9,1.2972]
["bitfinex","ETHUSD",1766393414814,3.2959789,3034.0,3032.9,4.59426846]
["bitfinex","ETHUSD",1766393415214,6.5919578,3034.0,3032.9,1.2972]
["bitfinex","ETHUSD",1766393415441,0.72935101,3033.9,3032.9,1.2972]
["bitfinex","ETHUSD",1766393415650,0.72935101,3033.9,3032.3,3.72282059]
["bitfinex","ETHUSD",1766393415827,3.2959789,3034.0,3032.9,1.2972]
["bitfinex","ETHUSD",1766393416175,6.5919578,3034.0,3032.9,1.2972]
["bitfinex","ETHUSD",1766393416449,0.04282726,3033.8,3032.4,3.29762779]
["bitfinex","ETHUSD",1766393416652,0.424,3033.7,3032.4,1.2972]
["bitfinex","ETHUSD",1766393417141,0.424,3033.7,3032.5,3.29759909]
["bitfinex","ETHUSD",1766393417438,0.424,3033.7,3032.5,4.59480857]
["bitfinex","ETHUSD",1766393417851,0.424,3033.7,3032.5,1.2972]
["bitfinex","ETHUSD",1766393418027,0.424,3033.7,3032.4,3.29761975]
["bitfinex","ETHUSD",1766393418215,0.424,3033.7,3032.9,0.002]
["bitfinex","ETHUSD",1766393418417,6.592827,3033.6,3032.9,0.002]
["bitfinex","ETHUSD",1766393418645,0.74450996,3033.5,3032.3,0.002]
["bitfinex","ETHUSD",1766393419032,0.04282726,3033.3,3032.3,0.002]
["bitfinex","ETHUSD",1766393419363,0.04282726,3033.3,3030.9,3.29932433]
["bitfinex","ETHUSD",1766393419364,0.04282726,3032.4,3028.9,0.05]
["bitfinex","ETHUSD",1766393419659,0.2,3032.2,3029.9,0.3588]
["bitfinex","ETHUSD",1766393419813,0.04282726,3030.9,3029.4,0.9384]
["bitfinex","ETHUSD",1766393420031,0.424,3030.8,3029.9,3.30039983]
["bitfinex","ETHUSD",1766393420229,0.04282726,3032.1,3030.0,0.33003998]
["bitfinex","ETHUSD",1766393420429,0.1321556,3032.3,3030.1,6.60044222]
["bitfinex","ETHUSD",1766393420430,6.59652362,3031.9,3030.1,6.60044222]
["bitfinex","ETHUSD",1766393420625,6.59652362,3031.9,3030.1,3.30022111]
["bitfinex","ETHUSD",1766393420831,6.59652362,3031.9,3030.2,0.9384]
["bitfinex","ETHUSD",1766393421259,0.04282726,3031.7,3030.0,6.60063242]
["bitfinex","ETHUSD",1766393421461,0.04282726,3031.7,3029.8,0.9384]
["bitfinex","ETHUSD",1766393421462,0.04282726,3031.4,3029.8,0.9384]
["bitfinex","ETHUSD",1766393421630,0.424,3031.3,3029.8,0.9384]
["bitfinex","ETHUSD",1766393421826,0.424,3031.3,3029.2,0.423]
["bitfinex","ETHUSD",1766393422041,0.04282726,3031.2,3029.6,1.2972]
["bitfinex","ETHUSD",1766393422257,0.04282726,3031.2,3028.9,0.9384]
["bitfinex","ETHUSD",1766393422258,0.04282726,3031.0,3028.9,0.9384]
["bitfinex","ETHUSD",1766393422460,0.04282726,3031.0,3028.1,3.30231307]
["bitfinex","ETHUSD",1766393422461,9.9000099,3030.3,3029.0,1.2972]
["bitfinex","ETHUSD",1766393422638,0.04282726,3030.0,3027.8,0.9384]
["bitfinex","ETHUSD",1766393422838,0.04282726,3030.0,3027.5,0.423]
["bitfinex","ETHUSD",1766393422839,0.04282726,3029.6,3027.5,0.423]
["bitfinex","ETHUSD",1766393423059,0.424,3029.5,3028.2,3.30227241]
["bitfinex","ETHUSD",1766393423363,0.424,3029.5,3027.1,0.07586217]
["bitfinex","ETHUSD",1766393423364,0.424,3029.5,3028.5,0.3588]
["bitfinex","ETHUSD",1766393423933,1.03282825,3030.2,3028.8,1.2972]
["bitfinex","ETHUSD",1766393423934,0.424,3030.1,3028.8,1.2972]
["bitfinex","ETHUSD",1766393424261,0.46682726,3030.1,3028.8,0.3588]
["bitfinex","ETHUSD",1766393424466,6.60066006,3030.0,3028.8,0.3588]
["bitfinex","ETHUSD",1766393424676,0.70674873,3029.9,3028.8,0.3588]
["bitfinex","ETHUSD",1766393424836,0.74957599,3029.9,3028.3,0.3588]
["bitfinex","ETHUSD",1766393425037,0.04282726,3029.7,3028.3,0.3588]
["bitfinex","ETHUSD",1766393425265,0.04282726,3029.3,3027.7,0.3588]
["bitfinex","ETHUSD",1766393425467,0.424,3029.2,3027.8,1.2972]
["bitfinex","ETHUSD",1766393425668,0.424,3029.2,3027.4,0.423]
["bitfinex","ETHUSD",1766393425855,0.424,3029.2,3028.0,0.9384]
["bitfinex","ETHUSD",1766393426368,0.04282726,3029.1,3028.5,0.002]
["bitfinex","ETHUSD",1766393426574,3.30229179,3028.2,3026.8,0.3588]
["bitfinex","ETHUSD",1766393426745,3.30229179,3028.2,3027.2,0.002]
["bitfinex","ETHUSD",1766393426746,0.46682726,3028.1,3027.2,0.002]
["bitfinex","ETHUSD",1766393427067,0.04282726,3027.7,3026.0,1.2972]
["bitfinex","ETHUSD",1766393427256,0.04282726,3027.7,3026.0,1.2992]
["bitfinex","ETHUSD",1766393427469,0.99000099,3030.2,3026.5,6.60827934]
["bitfinex","ETHUSD",1766393427659,0.99000099,3030.2,3026.9,0.9384]
["bitfinex","ETHUSD",1766393427660,0.46682726,3028.7,3026.9,0.9384]
["bitfinex","ETHUSD",1766393427858,0.424,3028.7,3027.4,1.2972]
["bitfinex","ETHUSD",1766393428247,0.424,3028.7,3026.7,5.829477]
["bitfinex","ETHUSD",1766393428471,0.70674873,3029.9,3027.2,0.9707]
["bitfinex","ETHUSD",1766393428692,0.424,3030.1,3027.4,9.33456126]
["bitfinex","ETHUSD",1766393428858,0.424,3030.1,3028.2,0.3472]
["bitfinex","ETHUSD",1766393429063,0.424,3030.1,3028.7,1.3179]
["bitfinex","ETHUSD",1766393430286,0.04282726,3030.8,3028.5,0.423]
["bitfinex","ETHUSD",1766393430287,0.04282726,3031.4,3029.0,0.3472]
["bitfinex","ETHUSD",1766393430590,3.29978551,3030.5,3029.2,1.3179]
["bitfinex","ETHUSD",1766393430885,3.72374028,3030.6,3029.2,1.3179]
["bitfinex","ETHUSD",1766393430886,0.70235258,3030.4,3029.2,1.3179]
["bitfinex","ETHUSD",1766393431201,0.70235258,3030.4,3028.8,1.3179]
["bitfinex","ETHUSD",1766393431383,0.70235258,3030.4,3028.6,0.422]
["bitfinex","ETHUSD",1766393431684,0.70235258,3030.4,3029.3,1.3179]
["bitfinex","ETHUSD",1766393432863,0.70235258,3030.4,3029.3,4.618983]
["bitfinex","ETHUSD",1766393433068,6.59660818,3031.9,3029.7,0.9707]
["bitfinex","ETHUSD",1766393433361,0.424,3031.4,3029.8,0.9707]
["bitfinex","ETHUSD",1766393433554,0.424,3031.4,3030.0,1.3179]
["bitfinex","ETHUSD",1766393433977,0.424,3031.4,3029.9,0.422]
["bitfinex","ETHUSD",1766393434164,0.424,3031.4,3030.2,0.3472]
["bitfinex","ETHUSD",1766393434370,0.424,3031.4,3030.5,0.3472]
["bitfinex","ETHUSD",1766393434682,3.29717432,3032.9,3030.7,0.39002726]
["bitfinex","ETHUSD",1766393434851,0.424,3032.7,3030.9,0.3472]
["bitfinex","ETHUSD",1766393435056,0.424,3032.7,3031.1,0.3472]
["bitfinex","ETHUSD",1766393435251,0.424,3032.7,3031.3,0.3472]
["bitfinex","ETHUSD",1766393435484,0.424,3033.2,3031.3,0.3472]
["bitfinex","ETHUSD",1766393435684,6.59260968,3033.7,3031.5,0.3699]
["bitfinex","ETHUSD",1766393435984,6.59260968,3033.7,3031.4,0.04282726]
["bitfinex","ETHUSD",1766393435985,1.12608823,3033.6,3031.7,0.3699]
["bitfinex","ETHUSD",1766393436154,0.04282726,3033.2,3031.7,0.3699]
["bitfinex","ETHUSD",1766393436354,0.04282726,3033.2,3031.4,0.422]
["bitfinex","ETHUSD",1766393436586,0.04282726,3032.8,3030.5,0.03299785]
["bitfinex","ETHUSD",1766393436783,0.04282726,3032.4,3030.6,1.3172]
["bitfinex","ETHUSD",1766393436985,0.04282726,3032.2,3030.6,1.3172]
["bitfinex","ETHUSD",1766393437166,0.04282726,3032.3,3030.6,1.3172]
["bitfinex","ETHUSD",1766393437572,0.04282726,3032.6,3030.8,3.29936803]
["bitfinex","ETHUSD",1766393437781,0.424,3032.7,3030.8,0.3299368]
["bitfinex","ETHUSD",1766393437992,0.424,3032.7,3031.4,1.3172]
["bitfinex","ETHUSD",1766393438302,0.424,3032.7,3031.4,0.9473]
["bitfinex","ETHUSD",1766393438462,0.424,3032.7,3031.4,0.3699]
["bitfinex","ETHUSD",1766393438668,9.93532873,3032.6,3031.0,0.3699]
["bitfinex","ETHUSD",1766393438858,9.93532873,3032.6,3030.7,1.3172]
["bitfinex","ETHUSD",1766393438859,0.04282726,3032.4,3030.7,1.3172]
["bitfinex","ETHUSD",1766393439083,0.04282726,3032.0,3029.3,0.03301092]
["bitfinex","ETHUSD",1766393439293,0.46682726,3031.9,3029.4,0.45500983]
["bitfinex","ETHUSD",1766393439496,0.15,3030.8,3029.5,0.3699]
["bitfinex","ETHUSD",1766393439659,0.15,3030.8,3028.9,0.9473]
["bitfinex","ETHUSD",1766393439856,0.15,3030.8,3029.0,0.3699]
["bitfinex","ETHUSD",1766393440058,0.15,3030.8,3029.4,0.3699]
["bitfinex","ETHUSD",1766393440288,0.15,3030.8,3029.8,0.3699]
["bitfinex","ETHUSD",1766393440496,0.15,3030.8,3029.8,3.30044318]
["bitfinex","ETHUSD",1766393440708,0.15,3030.8,3030.0,1.3172]
["bitfinex","ETHUSD",1766393441595,0.15,3030.8,3029.6,0.421]
["bitfinex","ETHUSD",1766393441800,0.15,3030.8,3029.8,0.3699]
["bitfinex","ETHUSD",1766393441996,0.15,3030.8,3029.7,1.3172]
["bitfinex","ETHUSD",1766393442199,0.15,3030.8,3029.6,0.421]
["bitfinex","ETHUSD",1766393442200,0.15,3030.8,3029.8,0.3699]
["bitfinex","ETHUSD",1766393442381,0.3449354,3030.7,3029.9,1.3172]
["bitfinex","ETHUSD",1766393442788,0.15,3030.8,3029.9,3.30043895]
["bitfinex","ETHUSD",1766393443092,0.15,3030.8,3029.9,6.6008779]
["bitfinex","ETHUSD",1766393443258,0.15,3030.8,3030.2,0.9473]
["bitfinex","ETHUSD",1766393443464,0.15,3030.8,3030.2,1.3172]
["bitfinex","ETHUSD",1766393444195,0.151,3030.8,3030.2,1.3172]
["bitfinex","ETHUSD",1766393444806,0.1146544,3030.8,3030.2,1.3172]
["bitfinex","ETHUSD",1766393444988,3.7215988,3031.6,3030.2,6.7740161]
["bitfinex","ETHUSD",1766393445162,7.0201976,3031.6,3030.5,1.3172]
["bitfinex","ETHUSD",1766393445370,7.0201976,3031.6,3030.3,1.3172]
["bitfinex","ETHUSD",1766393445568,0.70201976,3031.5,3030.4,1.3172]
["bitfinex","ETHUSD",1766393446225,0.70201976,3031.5,3030.5,0.9473]
["bitfinex","ETHUSD",1766393446399,0.423,3031.6,3030.7,1.3172]
["bitfinex","ETHUSD",1766393446771,3.7216189,3031.6,3030.7,1.3172]
["bitfinex","ETHUSD",1766393447094,3.7216189,3031.6,3030.4,3.72088001]
["bitfinex","ETHUSD",1766393447095,6.59521846,3032.5,3030.8,0.3699]
["bitfinex","ETHUSD",1766393447397,0.04282726,3032.2,3030.8,0.3699]
["bitfinex","ETHUSD",1766393447901,0.04282726,3031.6,3029.9,1.3172]
["bitfinex","ETHUSD",1766393448092,0.423,3031.5,3030.0,0.421]
["bitfinex","ETHUSD",1766393448465,0.423,3031.5,3029.9,3.72141143]
["bitfinex","ETHUSD",1766393448668,0.423,3031.5,3030.0,0.37214114]
["bitfinex","ETHUSD",1766393448884,0.423,3031.5,3030.3,0.3699]
["bitfinex","ETHUSD",1766393449090,0.423,3031.5,3030.5,1.3172]
["bitfinex","ETHUSD",1766393449683,3.72171363,3031.5,3030.5,1.3172]
["bitfinex","ETHUSD",1766393449995,6.5960885,3032.1,3030.6,1.3172]
["bitfinex","ETHUSD",1766393450198,3.29821037,3032.0,3030.6,1.7382]
["bitfinex","ETHUSD",1766393450396,1.03172989,3031.9,3030.5,1.3172]
["bitfinex","ETHUSD",1766393450697,0.04282726,3031.8,3030.5,1.3172]
["bitfinex","ETHUSD",1766393450878,3.2984794,3031.7,3030.4,0.421]
["bitfinex","ETHUSD",1766393451213,3.29815303,3032.0,3030.5,3.29978116]
["bitfinex","ETHUSD",1766393451372,3.29815303,3032.0,3030.6,1.3172]
["bitfinex","ETHUSD",1766393451573,0.423,3032.1,3030.9,0.3699]
["bitfinex","ETHUSD",1766393451787,3.53990613,3033.0,3030.7,1.77889812]
["bitfinex","ETHUSD",1766393451788,3.29793549,3032.2,3030.7,1.77889812]
["bitfinex","ETHUSD",1766393451993,9.89380647,3032.2,3030.7,1.77889812]
["bitfinex","ETHUSD",1766393452189,6.59587098,3032.2,3031.1,0.9473]
["bitfinex","ETHUSD",1766393452364,9.89380647,3032.2,3030.1,3.30012416]
["bitfinex","ETHUSD",1766393452567,9.89380647,3032.2,3030.5,0.3699]
["bitfinex","ETHUSD",1766393452568,0.04282726,3032.1,3030.5,0.3699]
["bitfinex","ETHUSD",1766393452788,6.59587098,3032.2,3030.6,1.3172]
["bitfinex","ETHUSD",1766393452996,3.29793549,3032.2,3030.4,0.3699]
["bitfinex","ETHUSD",1766393453296,0.9893589,3032.1,3030.2,0.421]
["bitfinex","ETHUSD",1766393453506,0.423,3032.0,3031.0,0.3699]
["bitfinex","ETHUSD",1766393453690,0.423,3032.0,3031.1,0.9473]
["bitfinex","ETHUSD",1766393454180,0.423,3032.0,3031.1,1.3172]
["bitfinex","ETHUSD",1766393454589,0.15,3031.9,3030.7,1.7382]
["bitfinex","ETHUSD",1766393454799,0.15,3031.9,3030.8,1.3172]
["bitfinex","ETHUSD",1766393454981,3.2983706,3031.8,3030.8,1.3172]
["bitfinex","ETHUSD",1766393455166,0.34483706,3031.7,3030.8,0.9473]
["bitfinex","ETHUSD",1766393455370,3.44830212,3031.9,3031.1,0.3699]
["bitfinex","ETHUSD",1766393455867,6.74660424,3031.9,3031.0,1.3683]
["bitfinex","ETHUSD",1766393456574,3.44830212,3031.9,3031.1,1.3172]
["bitfinex","ETHUSD",1766393456995,0.15,3031.9,3031.1,1.3172]
["bitfinex","ETHUSD",1766393457179,6.74657242,3031.9,3031.1,1.3172]
["bitfinex","ETHUSD",1766393457383,0.71695724,3031.8,3030.8,1.3172]
["bitfinex","ETHUSD",1766393457588,0.71695724,3031.8,3030.7,0.421]
["bitfinex","ETHUSD",1766393457788,0.71695724,3031.8,3030.9,0.3699]
["bitfinex","ETHUSD",1766393458002,0.71695724,3031.8,3031.1,1.3172]
["bitfinex","ETHUSD",1766393458905,3.44826181,3031.9,3031.2,0.45399023]
["bitfinex","ETHUSD",1766393458906,0.15,3031.9,3031.2,0.45399023]
["bitfinex","ETHUSD",1766393459118,0.15,3031.9,3031.4,0.9473]
["bitfinex","ETHUSD",1766393459316,3.29764582,3032.5,3031.5,0.421]
["bitfinex","ETHUSD",1766393459623,3.29842418,3032.7,3031.7,1.3172]
["bitfinex","ETHUSD",1766393459774,0.001,3032.7,3031.7,1.3172]
["bitfinex","ETHUSD",1766393459975,3.62826823,3032.7,3031.8,0.9473]
["bitfinex","ETHUSD",1766393460225,3.62826823,3032.7,3031.9,1.3172]
["bitfinex","ETHUSD",1766393460629,6.92570424,3032.7,3031.9,1.3172]
["bitfinex","ETHUSD",1766393460776,0.04282726,3032.6,3030.8,0.9473]
["bitfinex","ETHUSD",1766393460975,3.29771797,3032.4,3031.3,1.3172]
["bitfinex","ETHUSD",1766393461248,3.72071797,3032.4,3030.9,0.421]
["bitfinex","ETHUSD",1766393461372,7.01843594,3032.4,3030.9,0.421]
["bitfinex","ETHUSD",1766393461577,0.001,3032.7,3031.2,0.9473]
["bitfinex","ETHUSD",1766393461900,3.29843453,3032.7,3031.8,1.3172]
["bitfinex","ETHUSD",1766393462095,0.37214345,3032.6,3031.8,1.3172]
["bitfinex","ETHUSD",1766393462313,0.37214345,3032.6,3031.6,0.421]
["bitfinex","ETHUSD",1766393463103,3.29760923,3032.5,3031.6,0.421]
["bitfinex","ETHUSD",1766393463303,3.66968426,3032.6,3031.6,1.7382]
["bitfinex","ETHUSD",1766393463703,3.66968426,3032.6,3031.6,3.71955697]
["bitfinex","ETHUSD",1766393463896,0.37214345,3032.6,3031.7,1.6891557]
["bitfinex","ETHUSD",1766393464100,3.6696842,3032.6,3031.7,1.6891557]
["bitfinex","ETHUSD",1766393464272,3.6696842,3032.6,3031.6,0.421]
["bitfinex","ETHUSD",1766393464273,6.96722495,3032.6,3030.6,3.29960983]
["bitfinex","ETHUSD",1766393464477,3.6696842,3032.6,3031.5,0.9473]
["bitfinex","ETHUSD",1766393464791,0.001,3032.7,3031.6,3.71958289]
["bitfinex","ETHUSD",1766393465023,0.001,3032.7,3031.9,1.3172]
["bitfinex","ETHUSD",1766393465224,0.001,3032.7,3031.6,0.421]
["bitfinex","ETHUSD",1766393466109,0.001,3032.7,3031.6,1.7009]
["bitfinex","ETHUSD",1766393466748,0.001,3032.7,3031.8,0.9263]
["bitfinex","ETHUSD",1766393466950,0.001,3032.7,3032.1,0.3536]
["bitfinex","ETHUSD",1766393467128,0.001,3032.7,3032.1,1.2799]
["bitfinex","ETHUSD",1766393467310,0.001,3032.7,3032.1,0.421]
["bitfinex","ETHUSD",1766393467504,0.001,3032.7,3030.8,1.2799]
["bitfinex","ETHUSD",1766393467734,0.001,3032.7,3031.3,0.9263]
["bitfinex","ETHUSD",1766393467930,0.001,3032.7,3031.4,3.71978798]
["bitfinex","ETHUSD",1766393468136,0.001,3032.7,3031.6,0.3536]
["bitfinex","ETHUSD",1766393468451,0.001,3032.7,3031.6,1.2799]
["bitfinex","ETHUSD",1766393468783,0.001,3032.7,3032.0,0.3536]
["bitfinex","ETHUSD",1766393469053,0.001,3033.3,3032.6,1.2799]
["bitfinex","ETHUSD",1766393469341,0.001,3033.3,3032.3,0.421]
["bitfinex","ETHUSD",1766393469638,0.001,3033.3,3032.4,1.2799]
["bitfinex","ETHUSD",1766393470608,0.001,3033.3,3032.5,1.7009]
["bitfinex","ETHUSD",1766393471238,0.001,3032.7,3032.5,1.7009]
["bitfinex","ETHUSD",1766393471617,0.001,3033.3,3032.6,1.2799]
["bitfinex","ETHUSD",1766393471831,0.001,3033.3,3032.7,0.3536]
["bitfinex","ETHUSD",1766393472139,0.001,3033.3,3032.7,1.2799]
["bitfinex","ETHUSD",1766393473336,0.001,3033.3,3032.7,1.7009]
["bitfinex","ETHUSD",1766393474443,6.5930906,3034.0,3033.2,0.3536]
["bitfinex","ETHUSD",1766393474647,10.3121359,3034.0,3032.7,0.9263]
["bitfinex","ETHUSD",1766393474818,10.3121359,3034.0,3032.8,0.421]
["bitfinex","ETHUSD",1766393475413,10.3121359,3034.0,3031.5,0.9263]
["bitfinex","ETHUSD",1766393475414,0.04282726,3033.5,3031.5,0.9263]
["bitfinex","ETHUSD",1766393475712,0.04282726,3033.0,3031.6,1.2799]
["bitfinex","ETHUSD",1766393476059,0.04282726,3033.3,3031.8,1.2799]
["bitfinex","ETHUSD",1766393476357,0.04282726,3033.1,3031.8,1.2799]
["bitfinex","ETHUSD",1766393476528,0.04282726,3033.1,3031.7,0.421]
["bitfinex","ETHUSD",1766393477335,9.89119683,3033.0,3031.4,1.2799]
["bitfinex","ETHUSD",1766393477519,0.99340241,3032.9,3031.5,0.421]
["bitfinex","ETHUSD",1766393477889,1.03622967,3032.9,3031.5,0.421]
["bitfinex","ETHUSD",1766393478164,1.03622967,3032.9,3031.5,1.7009]
["bitfinex","ETHUSD",1766393478319,1.03622967,3032.9,3031.6,0.421]
["bitfinex","ETHUSD",1766393478520,0.99340241,3032.9,3031.6,0.421]
["bitfinex","ETHUSD",1766393478852,1.08845992,3032.8,3031.6,0.421]
["bitfinex","ETHUSD",1766393479156,1.08845992,3032.8,3031.6,1.7009]
["bitfinex","ETHUSD",1766393479324,3.29739176,3032.7,3031.8,0.002]
["bitfinex","ETHUSD",1766393479714,3.29739176,3032.7,3031.8,1.2819]
["bitfinex","ETHUSD",1766393480449,6.59478352,3032.7,3031.8,1.7029]
["bitfinex","ETHUSD",1766393480645,0.76832434,3032.6,3031.8,1.2819]
["bitfinex","ETHUSD",1766393480849,0.76832434,3032.6,3031.8,1.7029]
["bitfinex","ETHUSD",1766393481441,3.29760923,3032.5,3031.8,1.2819]
["bitfinex","ETHUSD",1766393481750,4.06586203,3032.6,3031.8,1.2819]
["bitfinex","ETHUSD",1766393482047,0.001,3033.1,3031.9,1.2799]
["bitfinex","ETHUSD",1766393482240,3.29706561,3033.0,3032.0,0.421]
["bitfinex","ETHUSD",1766393482442,3.29706561,3033.0,3031.9,1.2799]
["bitfinex","ETHUSD",1766393482755,3.29706561,3033.0,3031.9,1.6999]
["bitfinex","ETHUSD",1766393483054,9.93411837,3033.0,3031.9,0.42]
["bitfinex","ETHUSD",1766393483254,0.99351184,3032.9,3031.9,0.42]
["bitfinex","ETHUSD",1766393483548,6.59456606,3032.8,3031.9,0.42]
["bitfinex","ETHUSD",1766393485354,6.59456606,3032.8,3031.8,0.002]
["bitfinex","ETHUSD",1766393486224,9.89184909,3032.8,3031.8,0.002]
["bitfinex","ETHUSD",1766393486919,0.04282726,3032.7,3031.3,0.03298914]
["bitfinex","ETHUSD",1766393487133,0.04282726,3032.6,3031.3,0.421]
["bitfinex","ETHUSD",1766393487331,0.04282726,3032.6,3031.1,1.2799]
["bitfinex","ETHUSD",1766393487550,0.04282726,3032.5,3031.1,0.42]
["bitfinex","ETHUSD",1766393487734,0.04282726,3031.8,3030.5,1.2819]
["bitfinex","ETHUSD",1766393487934,0.422,3031.7,3030.5,1.2819]
["bitfinex","ETHUSD",1766393488136,0.422,3031.7,3030.5,1.45209]
["bitfinex","ETHUSD",1766393488340,9.8957646,3031.6,3030.6,0.002]
["bitfinex","ETHUSD",1766393488524,6.5971764,3031.6,3030.6,0.002]
["bitfinex","ETHUSD",1766393488730,3.2985882,3031.6,3030.6,0.9792]
["bitfinex","ETHUSD",1766393489024,3.2985882,3031.6,3030.8,1.3192]
["bitfinex","ETHUSD",1766393489250,3.2985882,3031.6,3030.6,0.002]
["bitfinex","ETHUSD",1766393489446,6.5971764,3031.6,3030.7,0.33037774]
["bitfinex","ETHUSD",1766393489646,6.5971764,3031.6,3030.6,0.002]
["bitfinex","ETHUSD",1766393489861,6.5971764,3031.6,3029.6,0.006]
["bitfinex","ETHUSD",1766393489862,0.04282726,3031.3,3029.6,0.006]
["bitfinex","ETHUSD",1766393490049,0.04282726,3031.1,3029.7,1.3192]
["bitfinex","ETHUSD",1766393490237,0.04282726,3031.1,3029.7,0.42]
["bitfinex","ETHUSD",1766393490441,0.04282726,3030.9,3029.6,0.006]
["bitfinex","ETHUSD",1766393490637,0.04282726,3030.8,3029.6,0.006]
["bitfinex","ETHUSD",1766393490842,0.04282726,3030.8,3028.7,1.3192]
["bitfinex","ETHUSD",1766393490843,0.04282726,3030.3,3028.7,1.3192]
["bitfinex","ETHUSD",1766393491031,0.04282726,3030.1,3028.7,1.3192]
["bitfinex","ETHUSD",1766393491240,0.04282726,3030.1,3028.7,1.7392]
["bitfinex","ETHUSD",1766393491433,0.04282726,3029.9,3027.8,3.30263138]
["bitfinex","ETHUSD",1766393491629,0.04282726,3029.5,3028.0,1.3192]
["bitfinex","ETHUSD",1766393491934,0.04282726,3029.5,3026.8,0.04282726]
["bitfinex","ETHUSD",1766393491935,0.04282726,3029.3,3026.8,3.30376603]
["bitfinex","ETHUSD",1766393492261,0.04282726,3029.3,3027.6,1.3192]
["bitfinex","ETHUSD",1766393492466,6.60240326,3029.2,3027.7,0.42]
["bitfinex","ETHUSD",1766393492653,6.60240326,3029.2,3027.6,1.3192]
["bitfinex","ETHUSD",1766393492853,9.90360489,3029.2,3027.6,1.3192]
["bitfinex","ETHUSD",1766393493057,9.90360489,3029.2,3027.1,0.42]
["bitfinex","ETHUSD",1766393493058,0.04282726,3028.8,3027.1,0.42]
["bitfinex","ETHUSD",1766393493241,1.03318775,3029.1,3027.1,0.42]
["bitfinex","ETHUSD",1766393493242,0.422,3028.7,3027.1,0.42]
["bitfinex","ETHUSD",1766393493434,0.422,3028.7,3027.5,0.342]
["bitfinex","ETHUSD",1766393493754,0.422,3028.7,3027.9,1.3192]
["bitfinex","ETHUSD",1766393493951,0.99036049,3029.1,3027.7,0.42]
["bitfinex","ETHUSD",1766393494151,3.72320163,3029.2,3028.0,0.342]
["bitfinex","ETHUSD",1766393494465,3.72320163,3029.2,3028.0,1.3192]
["bitfinex","ETHUSD",1766393494665,7.02440326,3029.2,3028.0,1.3192]
["bitfinex","ETHUSD",1766393494961,3.72320163,3029.2,3028.0,4.62170756]
["bitfinex","ETHUSD",1766393495163,0.422,3029.2,3028.0,4.62170756]
["bitfinex","ETHUSD",1766393495366,0.37231264,3029.1,3028.0,2.53163093]
["bitfinex","ETHUSD",1766393495543,0.37231264,3029.1,3028.0,5.04166027]
["bitfinex","ETHUSD",1766393495745,0.422,3029.2,3028.0,7.02497017]
["bitfinex","ETHUSD",1766393495948,0.422,3029.7,3028.3,0.9537]
["bitfinex","ETHUSD",1766393496142,0.422,3029.7,3028.4,1.3737]
["bitfinex","ETHUSD",1766393496465,0.422,3029.7,3028.1,1.347824]
["bitfinex","ETHUSD",1766393496466,6.60153154,3029.6,3028.1,1.347824]
["bitfinex","ETHUSD",1766393496761,0.70235315,3029.5,3027.3,0.9537]
["bitfinex","ETHUSD",1766393496961,0.70235315,3029.5,3027.5,4.61776234]
["bitfinex","ETHUSD",1766393496962,0.74518041,3029.5,3027.5,4.61776234]
["bitfinex","ETHUSD",1766393497166,0.74518041,3029.5,3027.8,1.3148]
["bitfinex","ETHUSD",1766393497353,0.04282726,3029.3,3027.8,1.3148]
["bitfinex","ETHUSD",1766393497683,0.74518041,3029.5,3027.8,1.3148]
["bitfinex","ETHUSD",1766393497880,1.39482435,3029.4,3027.8,1.3148]
["bitfinex","ETHUSD",1766393498185,1.39482435,3029.4,3027.9,1.3148]
["bitfinex","ETHUSD",1766393498341,1.39482435,3029.4,3027.6,0.42]
["bitfinex","ETHUSD",1766393498541,6.60153154,3029.6,3028.0,0.9537]
["bitfinex","ETHUSD",1766393498741,6.60153154,3029.6,3028.3,0.3611]
["bitfinex","ETHUSD",1766393498940,6.60153154,3029.6,3028.4,1.3148]
["bitfinex","ETHUSD",1766393499438,3.30076577,3029.6,3028.4,0.9537]
["bitfinex","ETHUSD",1766393499676,3.30076577,3029.6,3028.4,1.3148]
["bitfinex","ETHUSD",1766393499969,0.37227658,3029.5,3028.4,1.3148]
["bitfinex","ETHUSD",1766393500177,3.30076577,3029.6,3028.5,0.9537]
["bitfinex","ETHUSD",1766393500364,3.30076577,3029.6,3028.4,0.42]
["bitfinex","ETHUSD",1766393500560,3.30076577,3029.6,3028.6,1.3148]
["bitfinex","ETHUSD",1766393501154,6.60153154,3029.6,3028.6,1.3148]
["bitfinex","ETHUSD",1766393501672,6.60153154,3029.6,3028.0,0.002]
["bitfinex","ETHUSD",1766393501879,0.74518041,3029.5,3028.0,0.002]
["bitfinex","ETHUSD",1766393502057,0.74518041,3029.5,3028.0,1.3168]
["bitfinex","ETHUSD",1766393502239,0.70235315,3029.5,3028.1,1.3148]
["bitfinex","ETHUSD",1766393502439,3.30098369,3029.4,3028.3,3.30216003]
["bitfinex","ETHUSD",1766393502646,3.30098369,3029.4,3028.0,0.002]
["bitfinex","ETHUSD",1766393502853,0.40033368,3029.3,3028.4,0.42]
["bitfinex","ETHUSD",1766393503368,3.30087865,3029.5,3028.4,0.42]
["bitfinex","ETHUSD",1766393503771,3.30089613,3029.5,3028.4,0.42]
["bitfinex","ETHUSD",1766393503974,0.422,3029.6,3028.4,0.42]
["bitfinex","ETHUSD",1766393504151,0.422,3029.6,3028.5,0.9537]
["bitfinex","ETHUSD",1766393504350,3.72277792,3029.6,3028.5,0.9537]
["bitfinex","ETHUSD",1766393504564,0.422,3030.0,3028.9,0.9537]
["bitfinex","ETHUSD",1766393504785,0.422,3030.0,3029.1,1.3148]
["bitfinex","ETHUSD",1766393504956,6.59957102,3030.5,3029.2,0.3611]
["bitfinex","ETHUSD",1766393504957,7.02157102,3030.5,3029.2,0.3611]
["bitfinex","ETHUSD",1766393505158,3.72178551,3030.5,3029.0,0.42]
["bitfinex","ETHUSD",1766393505497,3.72178551,3030.5,3029.1,1.3148]
["bitfinex","ETHUSD",1766393505695,3.72178551,3030.5,3029.0,0.42]
["bitfinex","ETHUSD",1766393505849,11.02350469,3030.5,3028.9,1.3148]
["bitfinex","ETHUSD",1766393506051,0.04282726,3030.4,3029.0,0.42]
["bitfinex","ETHUSD",1766393506469,11.02350469,3030.5,3028.9,1.3148]
["bitfinex","ETHUSD",1766393506671,11.02350469,3030.5,3028.7,3.30170154]
["bitfinex","ETHUSD",1766393506672,11.02350469,3030.5,3029.0,0.42]
["bitfinex","ETHUSD",1766393506890,11.02350469,3030.5,3029.0,1.3148]
["bitfinex","ETHUSD",1766393507057,1.10235047,3030.4,3029.0,1.3148]
["bitfinex","ETHUSD",1766393507383,0.04282726,3030.2,3028.5,1.3148]
["bitfinex","ETHUSD",1766393507785,0.04282726,3030.2,3028.6,0.42]
["bitfinex","ETHUSD",1766393507988,1.14517773,3030.4,3028.7,1.3148]
["bitfinex","ETHUSD",1766393508152,1.14517773,3030.4,3028.8,0.9537]
["bitfinex","ETHUSD",1766393508356,11.02350469,3030.5,3029.1,1.3148]
["bitfinex","ETHUSD",1766393508357,1.21686824,3030.3,3029.1,1.3148]
["bitfinex","ETHUSD",1766393508572,1.21686824,3030.3,3029.1,6.60262124]
["bitfinex","ETHUSD",1766393508877,6.59995292,3030.4,3029.5,1.3148]
["bitfinex","ETHUSD",1766393509086,0.422,3030.5,3029.7,0.3611]
["bitfinex","ETHUSD",1766393509280,7.02158758,3030.5,3029.5,0.42]
["bitfinex","ETHUSD",1766393509691,7.02158758,3030.5,3029.3,1.3148]
["bitfinex","ETHUSD",1766393509890,7.02158758,3030.5,3029.5,0.42]
["bitfinex","ETHUSD",1766393510063,7.72374634,3030.5,3029.6,1.3148]
["bitfinex","ETHUSD",1766393510266,0.001,3030.4,3029.6,1.3148]
["bitfinex","ETHUSD",1766393510463,0.001,3030.4,3029.0,3.3013793]
["bitfinex","ETHUSD",1766393510464,0.001,3030.4,3029.4,0.42]
["bitfinex","ETHUSD",1766393510993,0.001,3030.4,3029.4,1.7348]
["bitfinex","ETHUSD",1766393511287,0.001,3030.4,3029.5,1.3148]
["bitfinex","ETHUSD",1766393511485,0.001,3030.4,3029.7,1.3148]
["bitfinex","ETHUSD",1766393511688,0.001,3030.4,3029.6,0.17348]
["bitfinex","ETHUSD",1766393511872,0.001,3030.4,3029.8,1.3148]
["bitfinex","ETHUSD",1766393512282,0.001,3030.4,3029.8,1.7348]
["bitfinex","ETHUSD",1766393512678,0.001,3030.4,3029.8,3.72054142]
["bitfinex","ETHUSD",1766393512879,0.001,3030.4,3030.1,1.3148]
["bitfinex","ETHUSD",1766393513080,3.72126522,3031.0,3030.1,1.3148]
["bitfinex","ETHUSD",1766393513081,0.422,3031.0,3030.1,1.3148]
["bitfinex","ETHUSD",1766393513263,3.29924828,3031.0,3030.1,1.3148]
["bitfinex","ETHUSD",1766393513671,3.29924828,3031.0,3029.9,0.37205414]
["bitfinex","ETHUSD",1766393513963,3.29924828,3031.0,3030.3,0.9537]
["bitfinex","ETHUSD",1766393514161,0.422,3031.4,3030.1,1.3148]
["bitfinex","ETHUSD",1766393514381,0.79406565,3031.4,3030.3,1.3148]
["bitfinex","ETHUSD",1766393514579,3.29891465,3031.3,3030.3,1.3148]
["bitfinex","ETHUSD",1766393514792,6.59785814,3031.3,3030.3,1.3148]
["bitfinex","ETHUSD",1766393514995,6.59785814,3031.3,3030.3,1.7348]
["bitfinex","ETHUSD",1766393515492,6.59785814,3031.3,3030.3,1.3148]
["bitfinex","ETHUSD",1766393515694,0.73919238,3031.2,3030.3,1.3148]
["bitfinex","ETHUSD",1766393516195,0.73919238,3031.2,3030.3,1.7348]
["bitfinex","ETHUSD",1766393516574,6.59826464,3031.1,3030.3,1.7348]
["bitfinex","ETHUSD",1766393516775,6.59826464,3031.1,3030.3,1.3148]
["bitfinex","ETHUSD",1766393516974,9.89739696,3031.1,3029.6,0.17348]
["bitfinex","ETHUSD",1766393517172,1.06365893,3031.0,3029.7,0.42]
["bitfinex","ETHUSD",1766393517380,1.06365893,3031.0,3030.0,0.3611]
["bitfinex","ETHUSD",1766393517577,1.06365893,3031.0,3030.0,1.3148]
["bitfinex","ETHUSD",1766393517896,3.29913232,3031.1,3029.9,0.9537]
["bitfinex","ETHUSD",1766393518097,3.29913232,3031.1,3030.1,1.3148]
["bitfinex","ETHUSD",1766393518098,6.59826464,3031.1,3030.1,1.3148]
["bitfinex","ETHUSD",1766393518298,0.001,3031.0,3030.1,1.3148]
["bitfinex","ETHUSD",1766393519466,0.001,3031.0,3030.1,1.7348]
["bitfinex","ETHUSD",1766393520279,0.001,3031.0,3030.1,1.3148]
["bitfinex","ETHUSD",1766393520504,0.001,3031.0,3030.1,1.7348]
["bitfinex","ETHUSD",1766393521209,0.001,3031.0,3030.1,1.3148]
["bitfinex","ETHUSD",1766393521421,0.001,3031.0,3030.1,1.7348]
["bitfinex","ETHUSD",1766393521623,0.001,3031.0,3030.2,1.3148]
["bitfinex","ETHUSD",1766393522308,0.001,3031.0,3030.1,0.42]
["bitfinex","ETHUSD",1766393522509,0.001,3031.0,3030.3,0.9537]
["bitfinex","ETHUSD",1766393522819,0.001,3031.0,3030.4,1.3148]
["bitfinex","ETHUSD",1766393523220,4.09289632,3031.4,3030.6,0.3611]
["bitfinex","ETHUSD",1766393523221,0.422,3031.4,3030.6,0.3611]
["bitfinex","ETHUSD",1766393523424,0.001,3032.3,3030.7,0.3611]
["bitfinex","ETHUSD",1766393523590,3.29793549,3032.2,3030.7,0.3611]
["bitfinex","ETHUSD",1766393523791,6.59592701,3032.2,3030.7,0.3611]
["bitfinex","ETHUSD",1766393524102,6.59592701,3032.2,3030.9,0.3611]
["bitfinex","ETHUSD",1766393524302,0.04282726,3031.5,3029.3,3.30102437]
["bitfinex","ETHUSD",1766393524507,0.04282726,3031.3,3029.7,0.3611]
["bitfinex","ETHUSD",1766393525023,0.04282726,3031.9,3029.7,0.3611]
["bitfinex","ETHUSD",1766393525187,6.5971764,3031.6,3029.9,0.3611]
["bitfinex","ETHUSD",1766393525391,9.8957646,3031.6,3029.9,0.3611]
["bitfinex","ETHUSD",1766393525599,9.8957646,3031.6,3029.1,0.0330131]
["bitfinex","ETHUSD",1766393525600,0.04282726,3031.5,3029.1,0.0330131]
["bitfinex","ETHUSD",1766393525804,0.04282726,3031.5,3029.4,0.3525]
["bitfinex","ETHUSD",1766393525805,0.04282726,3030.9,3029.4,0.3525]
["bitfinex","ETHUSD",1766393525993,0.04282726,3030.7,3029.4,0.3525]
["bitfinex","ETHUSD",1766393526391,0.04282726,3030.5,3029.4,0.3525]
["bitfinex","ETHUSD",1766393526897,0.04282726,3031.5,3029.3,1.2766]
["bitfinex","ETHUSD",1766393527098,0.46482726,3031.3,3029.4,0.3525]
["bitfinex","ETHUSD",1766393527300,6.59804696,3031.2,3030.0,0.3525]
["bitfinex","ETHUSD",1766393527485,7.73360717,3031.2,3030.4,1.2766]
["bitfinex","ETHUSD",1766393527690,7.73360717,3031.2,3029.8,0.42]
["bitfinex","ETHUSD",1766393527691,0.04282726,3031.1,3029.8,0.3525]
["bitfinex","ETHUSD",1766393527921,0.04282726,3031.1,3029.7,1.2766]
["bitfinex","ETHUSD",1766393528217,0.04282726,3031.1,3030.0,1.2766]
["bitfinex","ETHUSD",1766393528416,0.04282726,3030.9,3030.0,1.2766]
["bitfinex","ETHUSD",1766393528590,0.04282726,3030.9,3029.6,0.9241]
["bitfinex","ETHUSD",1766393528919,0.04282726,3030.9,3029.6,1.2766]
["bitfinex","ETHUSD",1766393529125,0.04282726,3030.9,3029.7,1.2766]
["bitfinex","ETHUSD",1766393529322,3.29945888,3030.8,3029.6,0.16986]
["bitfinex","ETHUSD",1766393529493,3.29945888,3030.8,3029.9,0.3525]
["bitfinex","ETHUSD",1766393529694,3.29945888,3030.8,3029.8,0.9241]
["bitfinex","ETHUSD",1766393529695,3.29945888,3030.8,3030.2,1.2766]
["bitfinex","ETHUSD",1766393529995,6.59804696,3031.2,3030.0,0.9241]
["bitfinex","ETHUSD",1766393530220,6.59804696,3031.2,3030.3,0.3525]
["bitfinex","ETHUSD",1766393530411,6.59804696,3031.2,3030.3,1.2766]
["bitfinex","ETHUSD",1766393530721,0.7020047,3031.1,3029.9,0.3525]
["bitfinex","ETHUSD",1766393530923,0.7020047,3031.1,3030.1,0.3525]
["bitfinex","ETHUSD",1766393531226,3.29924117,3031.0,3030.4,1.2766]
["bitfinex","ETHUSD",1766393531433,4.00115656,3031.1,3030.2,0.9241]
["bitfinex","ETHUSD",1766393531601,3.29915186,3031.1,3030.5,0.3525]
["bitfinex","ETHUSD",1766393531805,3.29915186,3031.1,3030.6,1.2766]
["bitfinex","ETHUSD",1766393532005,6.59830372,3031.1,3030.6,1.2766]
["bitfinex","ETHUSD",1766393532791,3.29915186,3031.1,3030.6,1.2766]
["bitfinex","ETHUSD",1766393533193,3.29891465,3031.3,3030.6,1.2766]
["bitfinex","ETHUSD",1766393533394,3.29956668,3031.7,3030.4,0.3525]
["bitfinex","ETHUSD",1766393533395,0.001,3031.7,3030.4,0.3525]
["bitfinex","ETHUSD",1766393533622,0.001,3031.7,3030.8,0.9241]
["bitfinex","ETHUSD",1766393533819,3.29865498,3031.6,3030.2,0.419]
["bitfinex","ETHUSD",1766393534023,3.29865498,3031.6,3030.4,0.3525]
["bitfinex","ETHUSD",1766393534230,0.001,3031.7,3030.9,0.9241]
["bitfinex","ETHUSD",1766393534401,0.001,3031.7,3031.2,1.2766]
["bitfinex","ETHUSD",1766393534607,0.001,3031.7,3030.9,1.2766]
["bitfinex","ETHUSD",1766393534806,0.001,3031.7,3030.9,0.16956]
["bitfinex","ETHUSD",1766393535017,0.001,3031.7,3031.2,0.3525]
["bitfinex","ETHUSD",1766393535230,0.001,3031.7,3030.7,3.2995574]
["bitfinex","ETHUSD",1766393535435,0.001,3031.7,3030.9,1.2766]
["bitfinex","ETHUSD",1766393535930,0.001,3031.1,3030.9,1.2766]
["bitfinex","ETHUSD",1766393536140,0.001,3031.1,3031.0,1.2766]
["bitfinex","ETHUSD",1766393536737,0.001,3031.7,3030.8,0.419]
["bitfinex","ETHUSD",1766393537033,0.001,3031.7,3031.2,1.2766]
["bitfinex","ETHUSD",1766393538435,0.001,3031.7,3031.0,1.2766]
["bitfinex","ETHUSD",1766393539440,0.001,3031.7,3031.0,0.3525]
["bitfinex","ETHUSD",1766393539640,0.001,3031.7,3031.0,3.29921565]
["bitfinex","ETHUSD",1766393539803,7.0186963,3031.9,3031.1,0.9241]
["bitfinex","ETHUSD",1766393540002,0.70186963,3031.8,3031.1,0.9241]
["bitfinex","ETHUSD",1766393540407,0.70186963,3031.8,3031.0,0.3525]
["bitfinex","ETHUSD",1766393540640,0.70186963,3031.8,3030.8,1.3431]
["bitfinex","ETHUSD",1766393541143,0.70186963,3031.8,3030.8,1.6956]
["bitfinex","ETHUSD",1766393541459,0.70186963,3031.8,3030.9,1.2766]
["bitfinex","ETHUSD",1766393541665,3.2985882,3031.6,3030.9,1.2766]
["bitfinex","ETHUSD",1766393542037,3.2985882,3031.6,3030.8,1.2766]
["bitfinex","ETHUSD",1766393542239,3.2983706,3031.8,3030.9,1.2766]
["bitfinex","ETHUSD",1766393542561,7.0186183,3031.9,3031.2,1.2766]
["bitfinex","ETHUSD",1766393542761,7.0186183,3031.9,3030.7,3.71852864]
["bitfinex","ETHUSD",1766393542964,0.70186183,3031.8,3031.1,0.3525]
["bitfinex","ETHUSD",1766393543162,0.70186183,3031.8,3031.0,0.9241]
["bitfinex","ETHUSD",1766393543163,0.70186183,3031.8,3031.2,1.2766]
["bitfinex","ETHUSD",1766393543659,3.72030915,3031.9,3031.1,0.3525]
["bitfinex","ETHUSD",1766393543864,3.29813675,3032.1,3031.4,1.2766]
["bitfinex","ETHUSD",1766393544166,6.5962735,3032.1,3031.1,0.9241]
["bitfinex","ETHUSD",1766393544368,3.29813675,3032.1,3031.5,1.2766]
["bitfinex","ETHUSD",1766393544663,3.29813675,3032.1,3031.1,3.29912943]
["bitfinex","ETHUSD",1766393544964,0.001,3031.8,3031.3,0.9241]
["bitfinex","ETHUSD",1766393545164,3.2979416,3032.2,3031.4,0.419]
["bitfinex","ETHUSD",1766393545464,6.59666029,3032.3,3031.4,0.419]
["bitfinex","ETHUSD",1766393545639,0.001,3032.3,3031.5,1.2766]
["bitfinex","ETHUSD",1766393546043,0.001,3032.3,3031.5,0.419]
["bitfinex","ETHUSD",1766393546241,0.001,3032.3,3031.7,0.3525]
["bitfinex","ETHUSD",1766393546473,0.001,3032.3,3031.5,0.419]
["bitfinex","ETHUSD",1766393546773,0.001,3032.3,3031.9,0.3525]
["bitfinex","ETHUSD",1766393548168,0.001,3032.3,3031.9,1.2766]
["bitfinex","ETHUSD",1766393548373,0.001,3032.4,3031.6,3.29854579]
["bitfinex","ETHUSD",1766393548554,0.422,3032.7,3031.9,0.3526]
["bitfinex","ETHUSD",1766393549672,3.29830773,3032.8,3032.1,0.3526]
["bitfinex","ETHUSD",1766393549978,0.66055357,3032.8,3032.1,1.2567]
["bitfinex","ETHUSD",1766393550479,0.001,3032.8,3032.1,1.2567]
["bitfinex","ETHUSD",1766393550849,0.001,3032.8,3032.1,1.6757]
["bitfinex","ETHUSD",1766393551176,0.001,3032.8,3032.1,1.2567]
["bitfinex","ETHUSD",1766393552083,0.001,3032.8,3032.0,0.419]
["bitfinex","ETHUSD",1766393552424,0.001,3032.8,3031.9,0.419]
["bitfinex","ETHUSD",1766393552562,0.66051312,3032.8,3031.9,1.6757]
["bitfinex","ETHUSD",1766393552889,0.001,3032.8,3032.1,0.9041]
["bitfinex","ETHUSD",1766393553103,0.001,3032.8,3032.4,0.3526]
["bitfinex","ETHUSD",1766393553403,0.001,3033.1,3032.1,3.29801406]
["bitfinex","ETHUSD",1766393553579,0.001,3033.1,3031.3,8.89690641]
["bitfinex","ETHUSD",1766393553580,3.2979858,3033.1,3031.4,3.29875332]
["bitfinex","ETHUSD",1766393553751,0.001,3033.1,3032.0,0.3526]
["bitfinex","ETHUSD",1766393553951,0.001,3033.1,3032.2,0.3526]
["bitfinex","ETHUSD",1766393554387,0.001,3033.1,3031.8,1.2567]
["bitfinex","ETHUSD",1766393554884,0.001,3033.1,3031.7,0.419]
["bitfinex","ETHUSD",1766393555469,0.04282726,3033.0,3031.5,0.3656]
["bitfinex","ETHUSD",1766393555662,0.04282726,3033.0,3031.8,0.419]
["bitfinex","ETHUSD",1766393555663,0.422,3032.9,3031.8,0.419]
["bitfinex","ETHUSD",1766393555864,6.59456606,3032.8,3031.9,1.359]
["bitfinex","ETHUSD",1766393556053,0.70165661,3032.7,3031.9,1.359]
["bitfinex","ETHUSD",1766393556772,0.70165661,3032.7,3031.8,0.419]
["bitfinex","ETHUSD",1766393558186,3.29750049,3032.6,3031.8,0.419]
["bitfinex","ETHUSD",1766393558682,6.59500098,3032.6,3031.2,3.29901791]
["bitfinex","ETHUSD",1766393558882,0.421,3032.5,3031.4,1.359]
["bitfinex","ETHUSD",1766393559082,1.03135015,3032.4,3031.0,1.361]
["bitfinex","ETHUSD",1766393559254,1.03135015,3032.4,3031.1,0.419]
["bitfinex","ETHUSD",1766393559450,0.04282726,3032.3,3031.0,1.361]
["bitfinex","ETHUSD",1766393559648,0.04282726,3032.3,3031.0,1.78]
["bitfinex","ETHUSD",1766393559865,0.04282726,3032.1,3031.0,1.78]
["bitfinex","ETHUSD",1766393560065,6.59652362,3031.9,3031.0,1.78]
["bitfinex","ETHUSD",1766393560289,0.70175236,3031.8,3031.0,1.78]
["bitfinex","ETHUSD",1766393560591,0.70175236,3031.8,3031.0,1.361]
["bitfinex","ETHUSD",1766393560885,0.70175236,3031.8,3031.0,0.002]
["bitfinex","ETHUSD",1766393562285,6.5969588,3031.7,3031.0,0.002]
["bitfinex","ETHUSD",1766393564664,3.2984794,3031.7,3031.0,0.002]
["bitfinex","ETHUSD",1766393564991,7.32681977,3031.7,3031.0,0.002]
["bitfinex","ETHUSD",1766393566193,7.32681977,3031.7,3030.2,3.30008385]
["bitfinex","ETHUSD",1766393566194,9.89609103,3031.5,3030.5,1.359]
["bitfinex","ETHUSD",1766393566390,6.59739402,3031.5,3030.5,1.359]
["bitfinex","ETHUSD",1766393567367,3.29869701,3031.5,3030.3,0.419]
["bitfinex","ETHUSD",1766393567583,3.29869701,3031.5,3030.5,1.359]
["bitfinex","ETHUSD",1766393567806,3.29869701,3031.5,3030.7,0.3656]
["bitfinex","ETHUSD",1766393568010,6.59739402,3031.5,3030.7,0.3656]
["bitfinex","ETHUSD",1766393568504,3.29869701,3031.5,3030.7,0.3656]
["bitfinex","ETHUSD",1766393568998,6.59739402,3031.5,3030.5,0.419]
["bitfinex","ETHUSD",1766393569210,0.7019394,3031.4,3030.6,1.359]
["bitfinex","ETHUSD",1766393569577,0.7019394,3031.4,3030.7,1.359]
["bitfinex","ETHUSD",1766393569777,3.29869701,3031.5,3030.7,0.9934]
["bitfinex","ETHUSD",1766393570000,3.29869701,3031.5,3030.6,0.3656]
["bitfinex","ETHUSD",1766393570001,3.29869701,3031.5,3030.9,1.359]
["bitfinex","ETHUSD",1766393570483,6.59739402,3031.5,3030.9,1.359]
["bitfinex","ETHUSD",1766393573345,6.59739402,3031.5,3030.6,0.419]
["bitfinex","ETHUSD",1766393573346,6.59739402,3031.5,3030.5,0.002]
["bitfinex","ETHUSD",1766393573645,6.59739402,3031.5,3030.6,0.419]
["bitfinex","ETHUSD",1766393573845,0.7019394,3031.4,3030.6,1.778]
["bitfinex","ETHUSD",1766393574425,6.5978293,3031.3,3030.6,1.778]
["bitfinex","ETHUSD",1766393574824,6.5978293,3031.3,3030.5,0.002]
["bitfinex","ETHUSD",1766393575021,0.422,3031.2,3030.5,0.002]
["bitfinex","ETHUSD",1766393575746,0.422,3031.2,3029.9,3.30039812]
["bitfinex","ETHUSD",1766393575747,1.19417687,3031.2,3029.9,1.359]
["bitfinex","ETHUSD",1766393575947,1.19417687,3031.2,3030.1,0.9934]
["bitfinex","ETHUSD",1766393576244,1.19417687,3031.2,3030.1,0.3656]
["bitfinex","ETHUSD",1766393576447,6.59826464,3031.1,3030.3,1.359]
["bitfinex","ETHUSD",1766393576650,0.77924415,3031.0,3030.3,1.359]
["bitfinex","ETHUSD",1766393577756,0.77924415,3031.0,3029.9,0.9934]
["bitfinex","ETHUSD",1766393577963,0.77924415,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766393578370,4.07857071,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766393578755,0.422,3031.1,3030.5,0.002]
["bitfinex","ETHUSD",1766393578969,3.29900362,3031.3,3030.6,1.359]
["bitfinex","ETHUSD",1766393579360,6.59800407,3031.3,3030.6,1.359]
["bitfinex","ETHUSD",1766393579875,6.59800407,3031.3,3030.5,0.002]
["bitfinex","ETHUSD",1766393580292,6.59800407,3031.3,3030.5,0.421]
["bitfinex","ETHUSD",1766393580574,6.59826464,3031.1,3029.9,1.359]
["bitfinex","ETHUSD",1766393580878,0.422,3031.0,3029.9,1.359]
["bitfinex","ETHUSD",1766393581647,0.46482726,3031.0,3029.9,1.359]
["bitfinex","ETHUSD",1766393581942,0.422,3031.0,3029.9,1.359]
["bitfinex","ETHUSD",1766393582376,0.422,3031.0,3029.7,0.419]
["bitfinex","ETHUSD",1766393582579,7.63063974,3030.9,3030.0,0.3656]
["bitfinex","ETHUSD",1766393582874,3.29925769,3031.0,3030.4,1.359]
["bitfinex","ETHUSD",1766393583077,6.59851538,3031.0,3029.9,1.359]
["bitfinex","ETHUSD",1766393583241,0.65985154,3030.9,3029.8,0.421]
["bitfinex","ETHUSD",1766393583445,1.08185154,3030.9,3029.9,1.359]
["bitfinex","ETHUSD",1766393583875,1.08185154,3030.9,3029.9,1.778]
["bitfinex","ETHUSD",1766393585177,6.59891776,3030.8,3029.8,0.002]
["bitfinex","ETHUSD",1766393585389,6.59891776,3030.8,3029.6,0.002]
["bitfinex","ETHUSD",1766393585549,0.81090419,3030.7,3029.6,0.002]
["bitfinex","ETHUSD",1766393586646,0.76807693,3030.7,3029.6,1.2957]
["bitfinex","ETHUSD",1766393586845,0.76807693,3030.7,3029.8,0.002]
["bitfinex","ETHUSD",1766393587084,0.81090419,3030.7,3029.6,0.002]
["bitfinex","ETHUSD",1766393587271,9.89902989,3030.6,3029.6,0.002]
["bitfinex","ETHUSD",1766393587583,1.53582067,3030.5,3029.6,0.002]
["bitfinex","ETHUSD",1766393588275,1.49299341,3030.5,3029.6,0.002]
["bitfinex","ETHUSD",1766393589481,3.2998944,3030.4,3029.6,0.002]
["bitfinex","ETHUSD",1766393589983,3.72182545,3030.5,3029.9,1.2937]
["bitfinex","ETHUSD",1766393590184,0.422,3030.5,3029.9,1.2937]
["bitfinex","ETHUSD",1766393590487,3.29948616,3030.8,3029.9,0.419]
["bitfinex","ETHUSD",1766393590673,0.39593377,3030.7,3029.9,1.7127]
["bitfinex","ETHUSD",1766393591068,0.39593377,3030.7,3029.9,0.419]
["bitfinex","ETHUSD",1766393591382,0.39593377,3030.7,3030.0,1.2937]
["bitfinex","ETHUSD",1766393591682,3.29967663,3030.6,3030.0,1.2937]
["bitfinex","ETHUSD",1766393592573,0.422,3031.0,3030.0,1.2937]
["bitfinex","ETHUSD",1766393592880,6.59870004,3030.9,3029.7,3.71961424]
["bitfinex","ETHUSD",1766393593081,3.29935002,3030.9,3029.9,3.30037348]
["bitfinex","ETHUSD",1766393593257,3.29935002,3030.9,3030.2,0.9218]
["bitfinex","ETHUSD",1766393593462,7.01961166,3031.4,3030.6,0.9218]
["bitfinex","ETHUSD",1766393593780,7.01961166,3031.4,3030.6,1.2937]
["bitfinex","ETHUSD",1766393593994,3.72080583,3031.4,3030.6,1.2937]
["bitfinex","ETHUSD",1766393594282,7.72166292,3031.4,3030.6,1.2937]
["bitfinex","ETHUSD",1766393594483,0.001,3031.5,3030.6,3.29959366]
["bitfinex","ETHUSD",1766393594682,0.001,3031.5,3030.8,0.3719]
["bitfinex","ETHUSD",1766393594988,0.001,3031.5,3030.8,1.2937]
["bitfinex","ETHUSD",1766393594989,3.29971115,3031.5,3030.8,1.2937]
["bitfinex","ETHUSD",1766393595155,3.29971115,3031.5,3030.7,0.419]
["bitfinex","ETHUSD",1766393595483,3.29971115,3031.5,3026.3,13.34716462]
["bitfinex","ETHUSD",1766393595484,6.5984223,3031.5,3030.4,0.419]
["bitfinex","ETHUSD",1766393595687,6.5978293,3031.3,3030.5,1.2937]
["bitfinex","ETHUSD",1766393596279,6.5978293,3031.3,3030.0,0.002]
["bitfinex","ETHUSD",1766393596478,6.5978293,3031.3,3030.2,0.419]
["bitfinex","ETHUSD",1766393596694,6.5978293,3031.3,3030.3,1.2937]
["bitfinex","ETHUSD",1766393596984,1.11478004,3031.2,3030.3,1.2937]
["bitfinex","ETHUSD",1766393597165,1.11478004,3031.2,3030.0,1.7147]
["bitfinex","ETHUSD",1766393597366,1.11478004,3031.2,3030.0,3.7213265]
["bitfinex","ETHUSD",1766393597551,1.11478004,3031.2,3030.1,3.30014458]
["bitfinex","ETHUSD",1766393597755,3.29913232,3031.1,3030.2,1.2937]
["bitfinex","ETHUSD",1766393598078,4.41382686,3031.2,3030.5,0.3719]
["bitfinex","ETHUSD",1766393598580,4.41382686,3031.2,3030.5,1.2937]
["bitfinex","ETHUSD",1766393598783,4.41382686,3031.2,3030.3,0.45938446]
["bitfinex","ETHUSD",1766393599291,4.41382686,3031.2,3030.6,1.2937]
["bitfinex","ETHUSD",1766393601592,7.71287368,3031.2,3030.6,1.2937]
["bitfinex","ETHUSD",1766393601791,3.29924117,3031.0,3030.0,3.72129261]
["bitfinex","ETHUSD",1766393602161,3.29924117,3031.0,3030.3,0.9218]
["bitfinex","ETHUSD",1766393602361,3.29924117,3031.0,3030.3,1.2937]
["bitfinex","ETHUSD",1766393602659,3.29924117,3031.0,3030.3,1.7127]
["bitfinex","ETHUSD",1766393603071,3.29924117,3031.0,3030.3,1.2937]
["bitfinex","ETHUSD",1766393603467,0.73696753,3030.9,3030.3,1.2937]
["bitfinex","ETHUSD",1766393604069,3.29945888,3030.8,3030.0,0.002]
["bitfinex","ETHUSD",1766393604277,6.59891776,3030.8,3030.0,0.002]
["bitfinex","ETHUSD",1766393604470,7.02091776,3030.8,3030.0,0.002]
["bitfinex","ETHUSD",1766393605791,3.72145888,3030.8,3030.0,0.002]
["bitfinex","ETHUSD",1766393606096,3.72145888,3030.8,3030.1,1.2937]
["bitfinex","ETHUSD",1766393606302,7.02091776,3030.8,3030.0,0.002]
["bitfinex","ETHUSD",1766393609015,3.72145888,3030.8,3030.1,1.3137]
["bitfinex","ETHUSD",1766393609202,3.72145888,3030.8,3030.1,1.7327]
["bitfinex","ETHUSD",1766393609379,3.72145888,3030.8,3030.1,1.3137]
["bitfinex","ETHUSD",1766393609579,4.09360477,3030.8,3030.1,1.3137]
["bitfinex","ETHUSD",1766393610000,4.09360477,3030.8,3030.0,0.421]
["bitfinex","ETHUSD",1766393610296,7.39306365,3030.8,3030.0,0.002]
["bitfinex","ETHUSD",1766393610503,7.39306365,3030.8,3029.8,1.3157]
["bitfinex","ETHUSD",1766393610504,10.69252253,3030.8,3029.8,0.002]
["bitfinex","ETHUSD",1766393610668,10.69252253,3030.8,3029.6,0.002]
["bitfinex","ETHUSD",1766393610876,1.11636224,3030.7,3029.6,0.002]
["bitfinex","ETHUSD",1766393612203,1.11636224,3030.7,3029.5,0.002]
["bitfinex","ETHUSD",1766393612500,9.89902989,3030.6,3029.3,0.002]
["bitfinex","ETHUSD",1766393612984,9.89902989,3030.6,3029.4,1.3137]
["bitfinex","ETHUSD",1766393613184,9.89902989,3030.6,3029.5,0.002]
["bitfinex","ETHUSD",1766393613379,1.09725649,3030.5,3029.5,0.002]
["bitfinex","ETHUSD",1766393613586,0.422,3030.4,3029.5,1.3157]
["bitfinex","ETHUSD",1766393614294,3.29967663,3030.6,3029.8,0.9565]
["bitfinex","ETHUSD",1766393614469,3.29967663,3030.6,3029.9,1.3137]
["bitfinex","ETHUSD",1766393614675,3.70905888,3030.6,3029.9,1.3137]
["bitfinex","ETHUSD",1766393615081,3.70905888,3030.6,3029.7,1.3137]
["bitfinex","ETHUSD",1766393615294,0.422,3030.7,3030.2,1.2982]
["bitfinex","ETHUSD",1766393615495,3.72158114,3030.7,3030.2,1.2982]
["bitfinex","ETHUSD",1766393616231,7.02116228,3030.7,3029.7,0.419]
["bitfinex","ETHUSD",1766393616546,7.02116228,3030.7,3029.8,1.3172]
["bitfinex","ETHUSD",1766393617615,7.02026464,3031.1,3029.9,0.9755]
["bitfinex","ETHUSD",1766393617812,7.02026464,3031.1,3030.2,1.3172]
["bitfinex","ETHUSD",1766393619108,7.02026464,3031.1,3030.1,0.3417]
["bitfinex","ETHUSD",1766393619308,7.02026464,3031.1,3030.1,1.3172]
["bitfinex","ETHUSD",1766393620026,0.422,3031.1,3030.5,0.3417]
["bitfinex","ETHUSD",1766393620212,3.30007159,3031.2,3030.7,1.3172]
["bitfinex","ETHUSD",1766393620414,0.001,3031.2,3030.2,3.30009703]
["bitfinex","ETHUSD",1766393620601,0.001,3031.2,3030.3,0.419]
["bitfinex","ETHUSD",1766393620916,0.001,3031.2,3030.6,1.3172]
["bitfinex","ETHUSD",1766393623733,0.001,3031.2,3030.7,0.3417]
["bitfinex","ETHUSD",1766393623901,0.001,3031.2,3030.8,0.9755]
["bitfinex","ETHUSD",1766393625635,0.001,3031.2,3030.9,1.3172]
["bitfinex","ETHUSD",1766393626334,0.001,3031.2,3030.1,0.9755]
["bitfinex","ETHUSD",1766393626631,0.423,3031.2,3029.8,0.002]
["bitfinex","ETHUSD",1766393626835,0.423,3031.2,3030.0,1.3172]
["bitfinex","ETHUSD",1766393627012,0.423,3031.2,3030.3,0.9755]
["bitfinex","ETHUSD",1766393627336,0.423,3031.2,3030.5,1.3172]
["bitfinex","ETHUSD",1766393627550,0.001,3031.2,3030.8,1.3172]
["bitfinex","ETHUSD",1766393627704,0.001,3031.2,3030.4,3.71885485]
["bitfinex","ETHUSD",1766393627905,0.001,3031.2,3030.5,0.37188549]
["bitfinex","ETHUSD",1766393628148,0.88777036,3030.8,3030.4,0.419]
["bitfinex","ETHUSD",1766393628349,0.71021629,3030.7,3030.3,1.3172]
["bitfinex","ETHUSD",1766393628648,0.71021629,3030.6,3030.3,1.3172]
["bitfinex","ETHUSD",1766393628843,0.88777036,3030.8,3030.3,1.3172]
["bitfinex","ETHUSD",1766393629549,0.88777036,3030.8,3030.1,0.419]
["bitfinex","ETHUSD",1766393629749,0.88777036,3030.8,3030.1,3.8927648]
["bitfinex","ETHUSD",1766393629922,0.88777036,3030.8,3030.3,1.3172]
["bitfinex","ETHUSD",1766393630248,0.88777036,3030.8,3030.3,0.9755]
["bitfinex","ETHUSD",1766393630808,1.18369382,3031.0,3030.3,0.9755]
["bitfinex","ETHUSD",1766393631057,1.18369382,3031.1,3030.3,0.9755]
["bitfinex","ETHUSD",1766393631422,1.18369382,3031.1,3030.3,1.00850003]
["bitfinex","ETHUSD",1766393631748,1.18369382,3031.1,3030.3,0.9755]
["bitfinex","ETHUSD",1766393631931,1.77554073,3031.3,3030.5,0.9755]
["bitfinex","ETHUSD",1766393632251,1.77554073,3031.3,3030.8,0.3417]
["bitfinex","ETHUSD",1766393632450,1.77554073,3031.3,3030.9,0.6875317]
["bitfinex","ETHUSD",1766393632950,1.77554073,3031.4,3030.9,0.6875317]
["bitfinex","ETHUSD",1766393633148,5.0743638,3031.4,3030.9,0.3458317]
["bitfinex","ETHUSD",1766393633444,1.77554073,3031.3,3030.5,0.419]
["bitfinex","ETHUSD",1766393633739,0.0759,3031.3,3030.5,0.419]
["bitfinex","ETHUSD",1766393633915,3.29902348,3031.2,3030.5,0.419]
["bitfinex","ETHUSD",1766393634246,3.29902348,3031.2,3030.5,0.7607]
["bitfinex","ETHUSD",1766393634418,6.59804696,3031.2,3030.5,0.7607]
["bitfinex","ETHUSD",1766393634740,3.29896387,3031.3,3030.7,0.9755]
["bitfinex","ETHUSD",1766393635110,8.37346847,3031.3,3030.7,0.9755]
["bitfinex","ETHUSD",1766393635313,6.59792774,3031.3,3030.6,0.3417]
["bitfinex","ETHUSD",1766393635516,8.37346847,3031.3,3030.4,0.9755]
["bitfinex","ETHUSD",1766393635715,9.32901532,3031.3,3030.4,1.3945]
["bitfinex","ETHUSD",1766393635938,0.001,3031.2,3030.4,1.7362]
["bitfinex","ETHUSD",1766393637418,0.0759,3031.1,3030.1,0.51532]
["bitfinex","ETHUSD",1766393637618,0.0759,3031.0,3030.1,1.7362]
["bitfinex","ETHUSD",1766393637930,3.29935002,3030.9,3030.2,0.9755]
["bitfinex","ETHUSD",1766393638131,6.59870004,3030.9,3030.2,0.9755]
["bitfinex","ETHUSD",1766393638323,3.29935002,3030.9,3030.2,0.9755]
["bitfinex","ETHUSD",1766393638506,5.15070763,3031.0,3030.2,0.9755]
["bitfinex","ETHUSD",1766393638507,5.07481938,3031.0,3030.2,0.9755]
["bitfinex","ETHUSD",1766393638712,3.29927865,3031.0,3030.3,1.3172]
["bitfinex","ETHUSD",1766393638943,1.77554073,3030.9,3030.3,1.3172]
["bitfinex","ETHUSD",1766393639626,5.07481938,3031.0,3030.3,1.3172]
["bitfinex","ETHUSD",1766393639825,1.77554073,3030.9,3030.3,0.9755]
["bitfinex","ETHUSD",1766393640035,5.07493622,3030.9,3030.2,0.419]
["bitfinex","ETHUSD",1766393640238,0.3578,3030.8,3030.2,0.419]
["bitfinex","ETHUSD",1766393640415,5.07493622,3030.9,3030.2,1.3945]
["bitfinex","ETHUSD",1766393640616,1.77554073,3031.0,3030.3,0.9755]
["bitfinex","ETHUSD",1766393640814,0.422,3031.1,3030.3,0.9755]
["bitfinex","ETHUSD",1766393640815,0.71044661,3030.9,3030.3,0.9755]
["bitfinex","ETHUSD",1766393641027,1.77654073,3031.2,3030.3,0.9755]
["bitfinex","ETHUSD",1766393641226,1.77554073,3031.1,3030.3,0.9755]
["bitfinex","ETHUSD",1766393641427,5.07560751,3031.2,3030.5,0.9755]
["bitfinex","ETHUSD",1766393641842,1.77654073,3031.2,3030.8,0.3417]
["bitfinex","ETHUSD",1766393642144,0.001,3031.2,3030.9,0.9755]
["bitfinex","ETHUSD",1766393642648,0.001,3031.2,3030.6,0.419]
["bitfinex","ETHUSD",1766393643529,1.77554073,3031.3,3030.6,0.419]
["bitfinex","ETHUSD",1766393643732,1.77554073,3031.4,3030.6,3.71857938]
["bitfinex","ETHUSD",1766393643914,1.77554073,3031.4,3030.7,0.37185794]
["bitfinex","ETHUSD",1766393644128,0.001,3031.2,3030.6,3.71865037]
["bitfinex","ETHUSD",1766393644516,0.001,3031.2,3030.7,0.9755]
["bitfinex","ETHUSD",1766393644717,0.001,3031.2,3030.8,0.9755]
["bitfinex","ETHUSD",1766393644918,2.72518764,3031.9,3030.6,3.71865851]
["bitfinex","ETHUSD",1766393645160,3.29815303,3032.0,3030.7,0.9755]
["bitfinex","ETHUSD",1766393645449,3.29815303,3032.0,3030.9,0.9755]
["bitfinex","ETHUSD",1766393645657,0.3422,3032.0,3031.1,0.9819]
["bitfinex","ETHUSD",1766393645860,3.29789003,3032.3,3031.1,1.01489132]
["bitfinex","ETHUSD",1766393645861,3.29793661,3032.2,3031.1,1.01489132]
["bitfinex","ETHUSD",1766393646017,6.00741437,3032.3,3031.1,0.9819]
["bitfinex","ETHUSD",1766393646447,9.30527393,3032.3,3031.1,0.9819]
["bitfinex","ETHUSD",1766393646643,10.27820132,3032.3,3031.3,0.9819]
["bitfinex","ETHUSD",1766393646848,0.3422,3032.2,3031.5,0.9819]
["bitfinex","ETHUSD",1766393647249,0.3422,3032.2,3031.4,0.419]
["bitfinex","ETHUSD",1766393648257,6.63814444,3032.3,3031.4,0.419]
["bitfinex","ETHUSD",1766393648556,4.6129568,3032.3,3031.4,0.419]
["bitfinex","ETHUSD",1766393648758,2.79038764,3032.4,3031.4,0.419]
["bitfinex","ETHUSD",1766393648926,3.72073511,3032.4,3031.4,0.419]
["bitfinex","ETHUSD",1766393649325,3.29873511,3032.4,3031.5,0.9819]
["bitfinex","ETHUSD",1766393649556,0.001,3032.5,3031.5,0.9819]
["bitfinex","ETHUSD",1766393650263,0.3422,3032.4,3031.5,0.9819]
["bitfinex","ETHUSD",1766393650423,0.3422,3032.2,3031.3,0.419]
["bitfinex","ETHUSD",1766393650626,0.3422,3032.2,3031.4,0.9819]
["bitfinex","ETHUSD",1766393651763,0.6938425,3032.3,3031.4,0.9819]
["bitfinex","ETHUSD",1766393652125,3.29793549,3032.2,3031.4,0.9819]
["bitfinex","ETHUSD",1766393652462,3.29793549,3032.2,3031.6,0.9819]
["bitfinex","ETHUSD",1766393652627,0.76318517,3032.1,3031.6,0.9819]
["bitfinex","ETHUSD",1766393653045,0.71002207,3032.0,3031.6,0.9819]
["bitfinex","ETHUSD",1766393653239,1.2821,3032.4,3031.6,0.9819]
["bitfinex","ETHUSD",1766393653471,6.59645086,3032.4,3031.6,0.418]
["bitfinex","ETHUSD",1766393653673,0.9389,3032.1,3031.6,0.418]
["bitfinex","ETHUSD",1766393653871,1.2811,3032.1,3031.6,0.418]
["bitfinex","ETHUSD",1766393654081,4.57982543,3032.4,3031.6,0.418]
["bitfinex","ETHUSD",1766393654243,1.2811,3032.2,3031.4,0.4088]
["bitfinex","ETHUSD",1766393654443,1.2811,3032.2,3031.4,0.8268]
["bitfinex","ETHUSD",1766393654740,0.83004675,3032.3,3031.4,0.418]
["bitfinex","ETHUSD",1766393654942,0.001,3032.4,3031.4,0.418]
["bitfinex","ETHUSD",1766393655246,0.3422,3031.9,3031.2,0.4088]
["bitfinex","ETHUSD",1766393655855,0.3422,3032.2,3031.2,0.4088]
["bitfinex","ETHUSD",1766393656074,0.001,3032.4,3031.2,0.4088]
["bitfinex","ETHUSD",1766393656594,1.2821,3032.4,3031.3,0.4088]
["bitfinex","ETHUSD",1766393657245,0.001,3032.4,3031.3,4.11674099]
["bitfinex","ETHUSD",1766393657443,0.001,3032.5,3031.5,0.4088]
["bitfinex","ETHUSD",1766393657645,0.001,3032.5,3031.7,0.4088]
["bitfinex","ETHUSD",1766393659374,0.001,3032.4,3031.8,0.418]
["bitfinex","ETHUSD",1766393659758,0.001,3032.4,3031.8,0.8268]
["bitfinex","ETHUSD",1766393660253,0.001,3032.4,3031.8,0.4088]
["bitfinex","ETHUSD",1766393660582,0.001,3032.4,3031.9,0.418]
["bitfinex","ETHUSD",1766393661076,0.001,3032.8,3032.0,0.4068]
["bitfinex","ETHUSD",1766393661279,0.001,3032.8,3032.2,0.4068]
["bitfinex","ETHUSD",1766393661484,1.2811,3032.7,3032.3,0.418]
["bitfinex","ETHUSD",1766393661663,0.001,3032.8,3032.3,0.418]
["bitfinex","ETHUSD",1766393662576,1.2821,3032.8,3032.3,0.418]
["bitfinex","ETHUSD",1766393663088,0.001,3032.8,3032.3,0.8248]
["bitfinex","ETHUSD",1766393663248,0.001,3032.8,3032.3,0.4068]
["bitfinex","ETHUSD",1766393663454,0.001,3032.8,3031.8,3.298336]
["bitfinex","ETHUSD",1766393663785,0.001,3032.8,3032.0,0.4068]
["bitfinex","ETHUSD",1766393664148,0.3422,3032.6,3031.7,0.4068]
["bitfinex","ETHUSD",1766393664355,1.2811,3032.5,3031.8,0.418]
["bitfinex","ETHUSD",1766393665257,0.7084569,3032.4,3031.8,0.418]
["bitfinex","ETHUSD",1766393665457,0.7084569,3032.3,3031.8,0.418]
["bitfinex","ETHUSD",1766393665654,1.2811,3032.5,3031.7,0.4068]
["bitfinex","ETHUSD",1766393665655,0.7084569,3032.2,3031.7,0.4068]
["bitfinex","ETHUSD",1766393665856,1.2811,3032.3,3031.6,0.418]
["bitfinex","ETHUSD",1766393666158,0.70840342,3032.2,3031.6,0.8248]
["bitfinex","ETHUSD",1766393666358,0.70850057,3032.1,3031.7,0.4068]
["bitfinex","ETHUSD",1766393666685,1.2811,3032.6,3031.7,0.4068]
["bitfinex","ETHUSD",1766393666884,0.70850458,3032.5,3031.7,0.4068]
["bitfinex","ETHUSD",1766393667182,0.70850458,3032.4,3031.7,0.4068]
["bitfinex","ETHUSD",1766393667359,0.70850458,3032.3,3031.7,0.4068]
["bitfinex","ETHUSD",1766393667686,4.47866807,3032.7,3031.7,0.4068]
["bitfinex","ETHUSD",1766393667687,0.001,3032.6,3031.7,0.0732]
["bitfinex","ETHUSD",1766393668090,0.001,3032.6,3031.7,3.29841426]
["bitfinex","ETHUSD",1766393668302,0.001,3032.6,3031.6,7.83324916]
["bitfinex","ETHUSD",1766393668303,0.423,3032.6,3031.1,0.0732]
["bitfinex","ETHUSD",1766393668459,4.11674099,3032.4,3031.3,0.0732]
["bitfinex","ETHUSD",1766393668656,4.11674099,3032.4,3031.2,0.418]
["bitfinex","ETHUSD",1766393668657,1.3105,3032.0,3031.2,0.418]
["bitfinex","ETHUSD",1766393669098,1.3105,3032.0,3031.2,0.4912]
["bitfinex","ETHUSD",1766393669393,4.23614251,3032.2,3031.3,0.4912]
["bitfinex","ETHUSD",1766393669566,1.3105,3032.1,3031.3,0.4912]
["bitfinex","ETHUSD",1766393670702,1.3105,3032.1,3031.3,0.0732]
["bitfinex","ETHUSD",1766393670862,3.29794251,3032.2,3031.4,0.4912]
["bitfinex","ETHUSD",1766393671190,3.29794251,3032.2,3031.4,0.0732]
["bitfinex","ETHUSD",1766393671383,4.60844251,3032.2,3031.4,0.4912]
["bitfinex","ETHUSD",1766393671689,5.78961802,3032.2,3031.4,0.4912]
["bitfinex","ETHUSD",1766393672570,0.3723,3032.1,3031.4,0.4912]
["bitfinex","ETHUSD",1766393672783,0.3723,3032.1,3031.4,0.0732]
["bitfinex","ETHUSD",1766393672971,0.3723,3032.1,3031.4,0.4912]
["bitfinex","ETHUSD",1766393673181,0.3723,3032.1,3031.4,0.0732]
["bitfinex","ETHUSD",1766393673380,0.3723,3032.1,3031.4,0.4912]
["bitfinex","ETHUSD",1766393673672,0.3723,3031.9,3031.1,0.0732]
["bitfinex","ETHUSD",1766393673874,0.3723,3031.9,3031.1,0.4923941]
["bitfinex","ETHUSD",1766393674086,0.3723,3031.9,3030.9,0.002]
["bitfinex","ETHUSD",1766393674087,0.9382,3031.6,3030.9,0.002]
["bitfinex","ETHUSD",1766393674264,1.3105,3031.5,3030.9,0.002]
["bitfinex","ETHUSD",1766393674794,1.18117551,3031.8,3030.9,0.002]
["bitfinex","ETHUSD",1766393674999,1.55347551,3031.7,3030.9,0.0752]
["bitfinex","ETHUSD",1766393675499,1.55347551,3031.7,3031.4,0.002]
["bitfinex","ETHUSD",1766393675793,0.3723,3031.7,3030.9,0.0752]
["bitfinex","ETHUSD",1766393675986,4.85195597,3031.7,3030.9,0.0752]
["bitfinex","ETHUSD",1766393676366,3.67078046,3031.7,3030.9,0.0752]
["bitfinex","ETHUSD",1766393676564,4.85195597,3031.7,3030.9,0.0752]
["bitfinex","ETHUSD",1766393676797,1.18117551,3031.8,3030.9,3.30129772]
["bitfinex","ETHUSD",1766393677003,1.77101121,3032.2,3031.1,0.0732]
["bitfinex","ETHUSD",1766393677498,3.29808274,3032.1,3031.1,0.0732]
["bitfinex","ETHUSD",1766393677877,4.58218274,3032.1,3031.1,0.0732]
["bitfinex","ETHUSD",1766393679602,0.71062541,3032.0,3031.1,0.0732]
["bitfinex","ETHUSD",1766393679896,0.71062541,3031.9,3031.1,0.0732]
["bitfinex","ETHUSD",1766393680200,0.71062541,3031.8,3031.1,0.0732]
["bitfinex","ETHUSD",1766393680503,0.71062541,3031.7,3031.1,0.0732]
["bitfinex","ETHUSD",1766393680795,0.71062541,3031.6,3031.1,0.0732]
["bitfinex","ETHUSD",1766393680983,1.2841,3032.0,3031.2,0.40743043]
["bitfinex","ETHUSD",1766393681302,1.2841,3032.0,3031.3,0.418]
["bitfinex","ETHUSD",1766393681604,4.58225361,3032.0,3031.3,0.418]
["bitfinex","ETHUSD",1766393681991,1.77101121,3032.2,3031.3,0.418]
["bitfinex","ETHUSD",1766393682194,1.2841,3032.2,3031.3,0.418]
["bitfinex","ETHUSD",1766393682373,5.06894062,3032.3,3031.3,0.418]
["bitfinex","ETHUSD",1766393682573,6.86003468,3032.3,3031.3,0.418]
["bitfinex","ETHUSD",1766393683392,1.2841,3032.2,3031.3,0.418]
["bitfinex","ETHUSD",1766393684399,1.77101121,3032.3,3031.3,0.42]
["bitfinex","ETHUSD",1766393684604,5.49165382,3032.5,3031.3,3.71890651]
["bitfinex","ETHUSD",1766393684812,3.72064261,3032.5,3031.3,3.71890651]
["bitfinex","ETHUSD",1766393684985,5.00474261,3032.5,3031.4,0.70179259]
["bitfinex","ETHUSD",1766393685575,5.00474261,3032.5,3031.4,4.00059247]
["bitfinex","ETHUSD",1766393685776,5.00474261,3032.5,3031.4,0.70179259]
["bitfinex","ETHUSD",1766393685978,7.01828522,3032.5,3031.4,0.70179259]
["bitfinex","ETHUSD",1766393686294,1.2841,3032.4,3031.3,0.002]
["bitfinex","ETHUSD",1766393686691,1.77101121,3032.4,3031.4,0.418]
["bitfinex","ETHUSD",1766393686877,1.2841,3032.3,3031.4,0.418]
["bitfinex","ETHUSD",1766393687195,1.2841,3032.1,3031.4,0.418]
["bitfinex","ETHUSD",1766393687595,4.58216498,3032.1,3031.3,0.42]
["bitfinex","ETHUSD",1766393687997,1.2841,3032.0,3031.3,0.42]
["bitfinex","ETHUSD",1766393688797,3.29785708,3032.3,3031.3,0.42]
["bitfinex","ETHUSD",1766393688972,1.2841,3032.3,3031.3,0.45298914]
["bitfinex","ETHUSD",1766393689173,1.2841,3032.3,3031.3,3.71885538]
["bitfinex","ETHUSD",1766393689870,3.72063758,3032.5,3031.3,3.71885538]
["bitfinex","ETHUSD",1766393690074,0.423,3032.5,3031.4,0.37188554]
["bitfinex","ETHUSD",1766393690273,3.29861084,3032.5,3031.4,0.37188554]
["bitfinex","ETHUSD",1766393690683,0.001,3032.5,3031.4,0.37188554]
["bitfinex","ETHUSD",1766393691887,1.2841,3032.4,3031.5,0.418]
["bitfinex","ETHUSD",1766393692225,1.2841,3032.4,3031.6,0.418]
["bitfinex","ETHUSD",1766393693017,0.71108522,3032.3,3031.6,0.418]
["bitfinex","ETHUSD",1766393693190,0.71108522,3032.2,3031.6,0.418]
["bitfinex","ETHUSD",1766393693516,0.71108522,3032.1,3031.6,0.418]
["bitfinex","ETHUSD",1766393693685,0.71108522,3032.0,3031.6,0.418]
["bitfinex","ETHUSD",1766393693882,0.71108522,3031.9,3031.7,0.41257709]
["bitfinex","ETHUSD",1766393694209,0.001,3032.5,3031.7,0.41257709]
["bitfinex","ETHUSD",1766393694721,0.001,3032.8,3031.7,0.41257709]
["bitfinex","ETHUSD",1766393694896,0.001,3032.8,3031.6,7.01516081]
["bitfinex","ETHUSD",1766393695098,4.58213252,3033.1,3031.6,7.01516081]
["bitfinex","ETHUSD",1766393695288,7.87917238,3033.1,3031.6,7.01516081]
["bitfinex","ETHUSD",1766393695621,4.58213252,3033.1,3031.6,7.01516081]
["bitfinex","ETHUSD",1766393696917,1.2851,3033.1,3031.6,7.01516081]
["bitfinex","ETHUSD",1766393697092,1.2851,3033.1,3031.7,0.70151608]
["bitfinex","ETHUSD",1766393697292,0.001,3033.1,3031.7,0.70151608]
["bitfinex","ETHUSD",1766393697498,0.001,3033.1,3031.7,4.82037537]
["bitfinex","ETHUSD",1766393697791,0.001,3033.1,3031.7,4.85336016]
["bitfinex","ETHUSD",1766393697997,0.001,3033.1,3031.7,4.82037537]
["bitfinex","ETHUSD",1766393698319,0.001,3033.1,3031.8,1.51341244]
["bitfinex","ETHUSD",1766393698519,0.001,3033.1,3031.9,3.29826181]
["bitfinex","ETHUSD",1766393699394,0.001,3033.1,3031.9,6.59652362]
["bitfinex","ETHUSD",1766393699916,1.2841,3033.0,3032.0,0.418]
["bitfinex","ETHUSD",1766393700511,0.001,3033.1,3032.1,3.29804425]
["bitfinex","ETHUSD",1766393700734,0.001,3033.1,3032.2,0.37160443]
["bitfinex","ETHUSD",1766393701310,0.001,3033.1,3032.3,0.418]
["bitfinex","ETHUSD",1766393701645,1.2851,3033.1,3032.3,0.418]
["bitfinex","ETHUSD",1766393701823,1.2851,3033.1,3031.7,0.70151608]
["bitfinex","ETHUSD",1766393701824,0.3579,3032.6,3031.7,0.70151608]
["bitfinex","ETHUSD",1766393702025,4.11885929,3033.0,3031.7,0.70151608]
["bitfinex","ETHUSD",1766393702026,0.3579,3032.5,3031.7,0.70151608]
["bitfinex","ETHUSD",1766393702203,1.2841,3032.3,3031.5,3.82]
["bitfinex","ETHUSD",1766393702395,1.2841,3032.3,3031.6,0.418]
["bitfinex","ETHUSD",1766393702792,4.58193495,3032.3,3031.6,0.418]
["bitfinex","ETHUSD",1766393703420,1.2841,3032.3,3031.6,0.418]
["bitfinex","ETHUSD",1766393703621,1.2841,3032.3,3031.5,3.82]
["bitfinex","ETHUSD",1766393703802,1.2841,3032.3,3031.7,0.418]
["bitfinex","ETHUSD",1766393704197,3.29783444,3032.3,3031.5,4.2024]
["bitfinex","ETHUSD",1766393704427,1.2841,3032.3,3031.5,4.2024]
["bitfinex","ETHUSD",1766393704614,4.58194128,3032.3,3031.5,4.2024]
["bitfinex","ETHUSD",1766393704930,1.2841,3032.2,3031.5,4.2024]
["bitfinex","ETHUSD",1766393705143,4.11885929,3032.2,3031.4,0.002]
["bitfinex","ETHUSD",1766393705297,0.341,3032.0,3031.4,0.42]
["bitfinex","ETHUSD",1766393705494,1.2522,3032.0,3031.4,0.42]
["bitfinex","ETHUSD",1766393705694,4.11885929,3032.2,3031.4,0.42]
["bitfinex","ETHUSD",1766393705930,0.9112,3031.7,3031.4,0.002]
["bitfinex","ETHUSD",1766393706227,1.2522,3031.7,3031.4,0.002]
["bitfinex","ETHUSD",1766393706729,4.11885929,3031.9,3031.3,0.002]
["bitfinex","ETHUSD",1766393706927,0.41188593,3031.8,3031.3,0.002]
["bitfinex","ETHUSD",1766393707121,1.2522,3031.7,3031.3,0.002]
["bitfinex","ETHUSD",1766393708113,1.2522,3032.0,3031.3,0.002]
["bitfinex","ETHUSD",1766393708523,1.2522,3032.0,3031.4,0.002]
["bitfinex","ETHUSD",1766393708724,4.54085929,3032.2,3031.4,0.002]
["bitfinex","ETHUSD",1766393709029,1.2522,3032.0,3031.4,0.002]
["bitfinex","ETHUSD",1766393709231,0.341,3031.7,3030.9,0.42]
["bitfinex","ETHUSD",1766393709435,1.2522,3031.5,3030.9,0.42]
["bitfinex","ETHUSD",1766393709932,7.79796379,3032.1,3030.9,0.42]
["bitfinex","ETHUSD",1766393710134,1.2522,3032.0,3030.9,0.42]
["bitfinex","ETHUSD",1766393710320,0.341,3031.9,3031.0,0.37193533]
["bitfinex","ETHUSD",1766393710519,1.2522,3031.6,3031.0,0.418]
["bitfinex","ETHUSD",1766393711834,4.55082274,3031.6,3031.0,0.418]
["bitfinex","ETHUSD",1766393712012,4.55036111,3032.0,3031.0,0.418]
["bitfinex","ETHUSD",1766393713539,7.84852222,3032.0,3031.0,0.418]
["bitfinex","ETHUSD",1766393713716,6.59632222,3032.0,3031.0,0.418]
["bitfinex","ETHUSD",1766393714036,6.59632222,3032.0,3030.9,0.002]
["bitfinex","ETHUSD",1766393714037,1.2522,3031.6,3030.9,0.002]
["bitfinex","ETHUSD",1766393714238,0.341,3031.5,3030.9,0.002]
["bitfinex","ETHUSD",1766393714445,1.2522,3031.2,3030.9,0.002]
["bitfinex","ETHUSD",1766393714938,4.55123571,3031.2,3030.9,0.002]
["bitfinex","ETHUSD",1766393715243,1.2522,3031.2,3030.9,0.002]
["bitfinex","ETHUSD",1766393715426,4.5513135,3031.2,3030.9,0.002]
["bitfinex","ETHUSD",1766393715628,4.5513135,3031.2,3031.0,0.002]
["bitfinex","ETHUSD",1766393715821,1.2522,3031.2,3030.9,0.002]
["bitfinex","ETHUSD",1766393716140,4.55124632,3031.2,3030.9,0.002]
["bitfinex","ETHUSD",1766393716318,1.2522,3031.1,3030.1,0.002]
["bitfinex","ETHUSD",1766393716521,1.2522,3031.1,3030.3,0.42]
["bitfinex","ETHUSD",1766393716726,3.29904632,3031.2,3030.3,0.002]
["bitfinex","ETHUSD",1766393717043,1.2522,3030.8,3030.3,0.002]
["bitfinex","ETHUSD",1766393718661,0.341,3030.9,3030.3,0.002]
["bitfinex","ETHUSD",1766393718939,0.9112,3030.4,3030.1,0.42]
["bitfinex","ETHUSD",1766393719240,0.9112,3030.4,3030.0,0.002]
["bitfinex","ETHUSD",1766393719456,0.9112,3030.9,3030.0,0.002]
["bitfinex","ETHUSD",1766393719750,0.9112,3030.5,3030.0,0.002]
["bitfinex","ETHUSD",1766393719950,1.2522,3030.3,3030.0,0.002]
["bitfinex","ETHUSD",1766393720325,1.2522,3030.9,3030.0,0.002]
["bitfinex","ETHUSD",1766393720549,0.341,3030.6,3030.0,0.002]
["bitfinex","ETHUSD",1766393720921,3.29978551,3030.5,3030.0,0.002]
["bitfinex","ETHUSD",1766393721119,0.341,3030.4,3030.0,0.002]
["bitfinex","ETHUSD",1766393721830,1.2522,3030.4,3030.0,0.002]
["bitfinex","ETHUSD",1766393722643,3.29968464,3030.6,3030.0,0.002]
["bitfinex","ETHUSD",1766393722955,0.9112,3030.3,3030.0,0.002]
["bitfinex","ETHUSD",1766393724451,3.2995721,3030.7,3030.0,0.002]
["bitfinex","ETHUSD",1766393724624,0.341,3030.5,3030.0,0.002]
["bitfinex","ETHUSD",1766393724815,1.2522,3030.4,3030.0,0.002]
["bitfinex","ETHUSD",1766393726413,3.29958863,3030.7,3030.0,0.002]
["bitfinex","ETHUSD",1766393726614,0.34670086,3030.6,3030.0,0.002]
["bitfinex","ETHUSD",1766393728113,1.2522,3030.7,3030.0,0.002]
["bitfinex","ETHUSD",1766393728552,1.2522,3030.7,3030.0,0.0350033]
["bitfinex","ETHUSD",1766393728914,3.29903443,3031.2,3030.0,0.0350033]
["bitfinex","ETHUSD",1766393729115,1.3226,3031.1,3030.0,0.0350033]
["bitfinex","ETHUSD",1766393729356,1.3226,3031.1,3030.0,0.002]
["bitfinex","ETHUSD",1766393729740,4.62175276,3031.1,3030.0,0.002]
["bitfinex","ETHUSD",1766393729932,0.79208626,3031.0,3030.0,0.002]
["bitfinex","ETHUSD",1766393730132,2.11468626,3031.0,3030.0,0.002]
["bitfinex","ETHUSD",1766393730719,1.3226,3031.0,3030.0,0.002]
["bitfinex","ETHUSD",1766393731024,0.001,3030.7,3030.0,0.002]
["bitfinex","ETHUSD",1766393732147,3.7218261,3031.4,3030.0,0.002]
["bitfinex","ETHUSD",1766393732148,0.423,3031.4,3030.0,0.002]
["bitfinex","ETHUSD",1766393732320,0.3748,3031.2,3030.1,0.418]
["bitfinex","ETHUSD",1766393732520,0.3748,3030.8,3030.0,0.002]
["bitfinex","ETHUSD",1766393732830,0.3748,3030.8,3030.1,0.418]
["bitfinex","ETHUSD",1766393733156,3.29891465,3031.3,3030.1,0.418]
["bitfinex","ETHUSD",1766393733376,0.9478,3031.2,3030.1,0.418]
["bitfinex","ETHUSD",1766393733520,1.3226,3031.1,3030.1,0.418]
["bitfinex","ETHUSD",1766393733722,1.3226,3031.1,3030.1,3.71818977]
["bitfinex","ETHUSD",1766393734031,3.29891465,3031.3,3030.2,0.418]
["bitfinex","ETHUSD",1766393734219,0.3748,3031.1,3030.0,0.002]
["bitfinex","ETHUSD",1766393734426,9.89685058,3031.3,3030.0,0.002]
["bitfinex","ETHUSD",1766393734427,0.3748,3030.7,3030.0,0.002]
["bitfinex","ETHUSD",1766393734736,1.3226,3030.4,3030.0,0.42]
["bitfinex","ETHUSD",1766393735345,0.423,3031.0,3030.0,0.002]
["bitfinex","ETHUSD",1766393735557,0.3675,3030.6,3030.0,0.002]
["bitfinex","ETHUSD",1766393735729,1.3336,3030.3,3030.0,0.002]
["bitfinex","ETHUSD",1766393736340,3.29967663,3030.6,3029.8,0.002]
["bitfinex","ETHUSD",1766393736530,1.3336,3030.5,3029.8,0.002]
["bitfinex","ETHUSD",1766393736737,3.29958539,3030.7,3029.8,0.002]
["bitfinex","ETHUSD",1766393736738,3.29961477,3030.7,3029.8,0.002]
["bitfinex","ETHUSD",1766393737032,0.65990946,3030.6,3029.8,0.002]
["bitfinex","ETHUSD",1766393737540,1.3336,3030.5,3029.8,0.002]
["bitfinex","ETHUSD",1766393737732,0.9661,3030.5,3029.8,0.002]
["bitfinex","ETHUSD",1766393737932,0.9661,3030.3,3029.8,0.002]
["bitfinex","ETHUSD",1766393738128,0.3675,3030.4,3029.8,0.002]
["bitfinex","ETHUSD",1766393738334,0.3675,3030.4,3029.9,0.37226539]
["bitfinex","ETHUSD",1766393738544,0.9661,3030.6,3029.9,0.37226539]
["bitfinex","ETHUSD",1766393738745,3.29958835,3030.7,3030.0,0.002]
["bitfinex","ETHUSD",1766393738963,0.9661,3030.4,3030.0,0.002]
["bitfinex","ETHUSD",1766393739182,1.3336,3030.4,3030.0,0.002]
["bitfinex","ETHUSD",1766393739668,1.3336,3030.7,3030.0,0.002]
["bitfinex","ETHUSD",1766393739871,0.001,3030.8,3030.0,0.002]
["bitfinex","ETHUSD",1766393740056,0.3675,3030.6,3030.0,0.002]
["bitfinex","ETHUSD",1766393740244,1.3336,3030.6,3030.0,0.002]
["bitfinex","ETHUSD",1766393740863,1.3336,3030.6,3030.0,0.37425362]
["bitfinex","ETHUSD",1766393742258,0.001,3030.8,3030.0,3.67456663]
["bitfinex","ETHUSD",1766393742472,3.29869701,3031.5,3030.0,3.67457876]
["bitfinex","ETHUSD",1766393742671,5.08740578,3031.4,3030.1,4.12130578]
["bitfinex","ETHUSD",1766393742875,0.3675,3031.3,3030.2,1.19758845]
["bitfinex","ETHUSD",1766393743078,0.3675,3031.3,3030.2,0.418]
["bitfinex","ETHUSD",1766393743379,0.3675,3031.3,3030.3,0.418]
["bitfinex","ETHUSD",1766393744369,1.3336,3031.2,3030.3,0.418]
["bitfinex","ETHUSD",1766393746183,5.05525889,3031.6,3030.3,0.418]
["bitfinex","ETHUSD",1766393746380,5.05525889,3031.6,3030.3,3.7180033]
["bitfinex","ETHUSD",1766393746550,1.3336,3031.5,3030.4,0.70180338]
["bitfinex","ETHUSD",1766393747258,0.001,3031.3,3030.4,0.70180338]
["bitfinex","ETHUSD",1766393747845,7.41982476,3031.7,3030.5,0.03299785]
["bitfinex","ETHUSD",1766393747846,0.3675,3031.7,3030.5,0.03299785]
["bitfinex","ETHUSD",1766393748083,1.7566,3031.9,3030.7,4.12130578]
["bitfinex","ETHUSD",1766393748398,7.41980043,3031.7,3030.8,0.418]
["bitfinex","ETHUSD",1766393748578,7.41980043,3031.7,3030.4,4.00169689]
["bitfinex","ETHUSD",1766393748579,1.3336,3031.6,3030.9,0.418]
["bitfinex","ETHUSD",1766393748944,1.3336,3031.6,3030.4,4.00169541]
["bitfinex","ETHUSD",1766393749148,1.3336,3031.6,3030.5,0.418]
["bitfinex","ETHUSD",1766393749997,1.3336,3031.7,3030.6,3.299608]
["bitfinex","ETHUSD",1766393750282,1.3336,3031.7,3030.5,0.418]
["bitfinex","ETHUSD",1766393750468,3.2984794,3031.7,3030.5,0.418]
["bitfinex","ETHUSD",1766393750684,0.9661,3031.6,3030.5,0.418]
["bitfinex","ETHUSD",1766393750989,0.9661,3031.3,3030.6,0.418]
["bitfinex","ETHUSD",1766393751153,0.3675,3031.2,3030.6,0.418]
["bitfinex","ETHUSD",1766393751350,0.3675,3031.2,3030.7,0.418]
["bitfinex","ETHUSD",1766393751552,0.9661,3031.3,3030.7,0.418]
["bitfinex","ETHUSD",1766393751872,0.9661,3031.3,3030.7,0.168]
["bitfinex","ETHUSD",1766393752071,0.9661,3031.3,3030.3,3.29998146]
["bitfinex","ETHUSD",1766393752385,1.3336,3031.3,3030.6,0.418]
["bitfinex","ETHUSD",1766393753248,0.9661,3031.2,3030.0,0.37425362]
["bitfinex","ETHUSD",1766393753447,1.3336,3031.1,3030.1,0.418]
["bitfinex","ETHUSD",1766393755093,1.7566,3031.5,3030.1,7.83950982]
["bitfinex","ETHUSD",1766393755276,3.97244889,3031.4,3030.2,0.82137634]
["bitfinex","ETHUSD",1766393755480,1.3336,3031.3,3030.2,0.82137634]
["bitfinex","ETHUSD",1766393756384,2.00721628,3031.4,3030.2,0.82137634]
["bitfinex","ETHUSD",1766393756564,1.3336,3031.4,3030.3,3.3000033]
["bitfinex","ETHUSD",1766393757274,1.3336,3031.4,3030.3,6.6000066]
["bitfinex","ETHUSD",1766393758086,1.3336,3031.4,3030.3,3.3000033]
["bitfinex","ETHUSD",1766393758469,1.3336,3031.3,3030.2,8.24277448]
["bitfinex","ETHUSD",1766393759552,3.29880583,3031.4,3030.3,0.418]
["bitfinex","ETHUSD",1766393759756,1.3336,3031.2,3030.3,0.418]
["bitfinex","ETHUSD",1766393761754,0.9661,3031.2,3030.0,3.67454886]
["bitfinex","ETHUSD",1766393762075,0.65975577,3031.3,3030.3,3.29999888]
["bitfinex","ETHUSD",1766393762585,4.63230041,3031.5,3030.2,7.42140756]
["bitfinex","ETHUSD",1766393762795,1.3336,3031.2,3030.3,0.418]
["bitfinex","ETHUSD",1766393762960,1.3336,3031.2,3030.4,0.418]
["bitfinex","ETHUSD",1766393763484,0.9661,3031.0,3030.4,0.418]
["bitfinex","ETHUSD",1766393763688,4.12130578,3030.7,3030.0,0.002]
["bitfinex","ETHUSD",1766393763892,5.45490578,3030.4,3029.8,0.002]
["bitfinex","ETHUSD",1766393764261,1.3336,3030.3,3029.8,0.002]
["bitfinex","ETHUSD",1766393765485,1.3336,3030.3,3029.3,0.002]
["bitfinex","ETHUSD",1766393765486,0.3446,3030.0,3029.3,0.002]
["bitfinex","ETHUSD",1766393765690,0.3446,3029.5,3029.0,0.002]
["bitfinex","ETHUSD",1766393766008,0.79119058,3029.5,3029.0,0.002]
["bitfinex","ETHUSD",1766393766724,3.64569266,3029.3,3029.0,0.002]
["bitfinex","ETHUSD",1766393766905,1.2854,3029.0,3028.7,0.002]
["bitfinex","ETHUSD",1766393767071,10.7234911,3029.3,3028.7,0.002]
["bitfinex","ETHUSD",1766393767278,1.2854,3029.2,3028.7,0.002]
["bitfinex","ETHUSD",1766393767489,1.2854,3029.0,3028.7,0.002]
["bitfinex","ETHUSD",1766393768211,0.78875853,3029.1,3028.7,0.002]
["bitfinex","ETHUSD",1766393768507,1.2854,3029.0,3028.7,0.002]
["bitfinex","ETHUSD",1766393768807,3.30141961,3029.0,3027.7,3.30281371]
["bitfinex","ETHUSD",1766393769014,1.2854,3028.9,3027.7,3.30281371]
["bitfinex","ETHUSD",1766393769180,1.2854,3028.9,3027.8,0.33028137]
["bitfinex","ETHUSD",1766393769181,1.2854,3028.8,3027.8,0.33028137]
["bitfinex","ETHUSD",1766393769382,0.78882239,3028.9,3027.8,0.33028137]
["bitfinex","ETHUSD",1766393769708,1.2854,3028.5,3027.0,0.233036]
["bitfinex","ETHUSD",1766393769899,1.2854,3028.5,3027.5,3.72102439]
["bitfinex","ETHUSD",1766393770210,1.2854,3028.5,3027.5,0.418]
["bitfinex","ETHUSD",1766393770412,1.2854,3028.5,3027.5,3.72101229]
["bitfinex","ETHUSD",1766393770587,1.2854,3028.5,3027.8,0.002]
["bitfinex","ETHUSD",1766393771478,1.74411761,3028.5,3027.8,0.002]
["bitfinex","ETHUSD",1766393772294,1.7084,3028.8,3027.8,0.002]
["bitfinex","ETHUSD",1766393772809,1.2854,3028.8,3027.8,0.002]
["bitfinex","ETHUSD",1766393773023,0.423,3029.0,3027.8,0.002]
["bitfinex","ETHUSD",1766393773224,6.6026503,3029.1,3027.8,0.002]
["bitfinex","ETHUSD",1766393773408,0.3446,3028.9,3027.8,0.421]
["bitfinex","ETHUSD",1766393773729,1.2854,3028.8,3027.8,0.421]
["bitfinex","ETHUSD",1766393773925,1.45624,3028.7,3027.8,0.421]
["bitfinex","ETHUSD",1766393774496,0.17084,3028.7,3027.8,0.421]
["bitfinex","ETHUSD",1766393774702,0.423,3028.9,3027.8,0.421]
["bitfinex","ETHUSD",1766393774703,1.2854,3028.8,3027.8,0.421]
["bitfinex","ETHUSD",1766393775233,4.58705383,3028.8,3027.8,0.421]
["bitfinex","ETHUSD",1766393775529,1.2854,3028.7,3027.8,0.421]
["bitfinex","ETHUSD",1766393776618,0.423,3028.9,3027.8,3.72371964]
["bitfinex","ETHUSD",1766393776922,1.2854,3029.1,3028.0,3.3025099]
["bitfinex","ETHUSD",1766393777091,4.58672035,3029.1,3027.9,3.6749646]
["bitfinex","ETHUSD",1766393777414,0.9408,3028.8,3028.0,0.419]
["bitfinex","ETHUSD",1766393778620,0.423,3029.2,3028.1,0.033024]
["bitfinex","ETHUSD",1766393778922,0.423,3029.2,3028.1,6.60480168]
["bitfinex","ETHUSD",1766393779222,0.3446,3029.3,3028.2,0.70238017]
["bitfinex","ETHUSD",1766393779437,1.3638,3029.5,3028.3,0.03302182]
["bitfinex","ETHUSD",1766393779635,1.3638,3029.5,3028.2,0.70238017]
["bitfinex","ETHUSD",1766393779795,3.72387825,3029.5,3028.2,0.70238017]
["bitfinex","ETHUSD",1766393779990,0.9408,3029.4,3028.2,0.70238017]
["bitfinex","ETHUSD",1766393780234,0.9408,3029.2,3028.0,3.30249915]
["bitfinex","ETHUSD",1766393780439,0.79655565,3029.3,3028.0,3.30249915]
["bitfinex","ETHUSD",1766393780637,1.2854,3029.2,3028.1,0.419]
["bitfinex","ETHUSD",1766393781014,1.2854,3028.9,3028.1,0.419]
["bitfinex","ETHUSD",1766393781809,1.2854,3028.9,3028.1,3.47138055]
["bitfinex","ETHUSD",1766393782015,1.2854,3028.9,3028.2,0.34713806]
["bitfinex","ETHUSD",1766393782326,1.2854,3029.2,3028.2,0.34713806]
["bitfinex","ETHUSD",1766393782632,4.58639042,3029.4,3028.2,0.34713806]
["bitfinex","ETHUSD",1766393782804,1.7084,3029.4,3028.2,0.34713806]
["bitfinex","ETHUSD",1766393783004,3.72399904,3029.4,3028.2,0.34713806]
["bitfinex","ETHUSD",1766393783225,1.2854,3029.3,3028.2,0.34713806]
["bitfinex","ETHUSD",1766393783828,1.2854,3029.3,3028.2,3.64941808]
["bitfinex","ETHUSD",1766393785140,0.423,3029.4,3028.2,6.95170987]
["bitfinex","ETHUSD",1766393785313,0.423,3029.4,3028.2,3.64941808]
["bitfinex","ETHUSD",1766393785511,0.423,3029.4,3028.2,6.95170987]
["bitfinex","ETHUSD",1766393785846,3.7235532,3029.8,3028.3,0.74509281]
["bitfinex","ETHUSD",1766393786340,3.7235532,3029.8,3028.3,0.71207099]
["bitfinex","ETHUSD",1766393786835,5.0089532,3029.8,3028.3,0.71207099]
["bitfinex","ETHUSD",1766393787241,5.0089532,3029.8,3028.4,6.6041474]
["bitfinex","ETHUSD",1766393787410,1.2854,3029.6,3028.3,4.01420983]
["bitfinex","ETHUSD",1766393787611,1.2854,3029.7,3028.4,1.18536338]
["bitfinex","ETHUSD",1766393787938,3.72356218,3029.8,3028.4,1.18536338]
["bitfinex","ETHUSD",1766393788144,7.02412436,3029.8,3028.4,0.76636338]
["bitfinex","ETHUSD",1766393788446,0.3446,3029.2,3028.2,0.34713806]
["bitfinex","ETHUSD",1766393788756,0.9408,3029.1,3028.3,0.419]
["bitfinex","ETHUSD",1766393790039,1.2854,3028.9,3028.1,0.002]
["bitfinex","ETHUSD",1766393790222,0.9408,3029.0,3028.2,0.419]
["bitfinex","ETHUSD",1766393790418,1.2854,3028.9,3028.1,0.002]
["bitfinex","ETHUSD",1766393790650,1.74407782,3028.9,3028.1,0.421]
["bitfinex","ETHUSD",1766393791126,1.2854,3028.8,3028.1,0.421]
["bitfinex","ETHUSD",1766393791324,5.00952514,3029.3,3028.1,3.72338188]
["bitfinex","ETHUSD",1766393791844,3.72412514,3029.3,3028.1,3.72338188]
["bitfinex","ETHUSD",1766393792040,1.2854,3029.2,3028.1,3.72338188]
["bitfinex","ETHUSD",1766393792238,2.11646036,3029.2,3028.1,4.42618053]
["bitfinex","ETHUSD",1766393793750,0.83106036,3029.2,3028.1,7.72858137]
["bitfinex","ETHUSD",1766393793926,8.2839406,3029.4,3028.1,4.42618053]
["bitfinex","ETHUSD",1766393794248,0.001,3029.3,3028.2,0.419]
["bitfinex","ETHUSD",1766393795014,1.2589,3029.2,3028.1,0.002]
["bitfinex","ETHUSD",1766393795219,0.001,3029.3,3028.1,0.002]
["bitfinex","ETHUSD",1766393795415,1.03270609,3029.2,3028.1,0.421]
["bitfinex","ETHUSD",1766393795647,0.3478,3028.8,3028.1,0.421]
["bitfinex","ETHUSD",1766393795846,3.30174662,3028.7,3028.1,0.002]
["bitfinex","ETHUSD",1766393796219,1.2611,3028.7,3028.1,0.002]
["bitfinex","ETHUSD",1766393796420,4.98554462,3029.0,3028.1,0.002]
["bitfinex","ETHUSD",1766393796649,0.49855446,3028.9,3028.1,0.002]
["bitfinex","ETHUSD",1766393797150,1.03270609,3029.2,3028.1,0.002]
["bitfinex","ETHUSD",1766393797328,3.3021391,3029.3,3028.1,3.30440084]
["bitfinex","ETHUSD",1766393797534,0.001,3029.3,3028.1,3.30440084]
["bitfinex","ETHUSD",1766393797733,3.30210312,3029.3,3028.1,0.002]
["bitfinex","ETHUSD",1766393798046,0.001,3029.3,3028.1,0.002]
["bitfinex","ETHUSD",1766393798251,3.30209984,3029.3,3028.1,0.002]
["bitfinex","ETHUSD",1766393798552,1.59130998,3029.2,3028.1,0.70499911]
["bitfinex","ETHUSD",1766393798751,0.33020998,3029.2,3028.1,0.70499911]
["bitfinex","ETHUSD",1766393799266,1.59130998,3029.2,3028.2,0.419]
["bitfinex","ETHUSD",1766393799955,4.89252673,3029.2,3028.2,0.419]
["bitfinex","ETHUSD",1766393800157,1.2611,3029.1,3028.2,0.419]
["bitfinex","ETHUSD",1766393800370,1.75045267,3029.1,3028.2,3.72128427]
["bitfinex","ETHUSD",1766393800660,0.33020998,3029.2,3028.2,3.72128427]
["bitfinex","ETHUSD",1766393801152,3.63143666,3029.2,3028.2,0.419]
["bitfinex","ETHUSD",1766393801362,1.2611,3029.1,3028.1,0.002]
["bitfinex","ETHUSD",1766393801666,1.2611,3029.1,3028.2,0.419]
["bitfinex","ETHUSD",1766393801872,6.93266334,3029.2,3028.2,0.419]
["bitfinex","ETHUSD",1766393801873,3.64946209,3028.8,3028.2,0.419]
["bitfinex","ETHUSD",1766393802163,5.25785201,3028.8,3028.1,0.002]
["bitfinex","ETHUSD",1766393802326,1.2611,3028.7,3028.1,0.002]
["bitfinex","ETHUSD",1766393803531,0.69508992,3028.8,3028.1,0.002]
["bitfinex","ETHUSD",1766393803730,1.95618992,3028.8,3028.1,0.002]
["bitfinex","ETHUSD",1766393803946,5.25784895,3028.8,3028.1,0.002]
["bitfinex","ETHUSD",1766393804148,0.52578489,3028.7,3028.1,0.002]
["bitfinex","ETHUSD",1766393804957,1.2611,3028.6,3028.1,0.002]
["bitfinex","ETHUSD",1766393805960,0.52578489,3028.7,3028.1,0.002]
["bitfinex","ETHUSD",1766393806161,1.2611,3028.6,3028.1,0.002]
["bitfinex","ETHUSD",1766393806360,0.52578489,3028.7,3028.1,0.002]
["bitfinex","ETHUSD",1766393806571,3.3015733,3028.9,3028.1,0.002]
["bitfinex","ETHUSD",1766393806798,4.56255104,3029.0,3028.1,0.002]
["bitfinex","ETHUSD",1766393807774,7.86400208,3029.0,3028.1,0.002]
["bitfinex","ETHUSD",1766393808142,1.2611,3028.9,3028.1,0.002]
["bitfinex","ETHUSD",1766393809870,3.30145104,3029.0,3028.1,0.002]
["bitfinex","ETHUSD",1766393810192,3.72522577,3029.2,3028.1,0.002]
["bitfinex","ETHUSD",1766393810193,3.30133075,3029.1,3028.1,0.002]
["bitfinex","ETHUSD",1766393810981,4.56243075,3029.1,3028.1,0.002]
["bitfinex","ETHUSD",1766393811561,6.6026615,3029.1,3028.1,0.002]
["bitfinex","ETHUSD",1766393811755,4.56243075,3029.1,3028.1,0.002]
["bitfinex","ETHUSD",1766393812878,1.2611,3029.1,3028.1,0.002]
["bitfinex","ETHUSD",1766393813181,4.56242061,3029.1,3028.2,0.37255048]
["bitfinex","ETHUSD",1766393813378,4.56242061,3029.1,3028.1,0.002]
["bitfinex","ETHUSD",1766393814292,1.2611,3029.0,3028.1,0.002]
["bitfinex","ETHUSD",1766393814652,0.9133,3028.8,3028.1,0.421]
["bitfinex","ETHUSD",1766393814862,1.2611,3028.7,3028.1,0.002]
["bitfinex","ETHUSD",1766393815070,6.60264122,3029.1,3028.1,0.002]
["bitfinex","ETHUSD",1766393815383,1.2611,3028.6,3028.1,0.002]
["bitfinex","ETHUSD",1766393816688,1.2611,3028.5,3028.1,0.002]
["bitfinex","ETHUSD",1766393816982,0.3478,3028.5,3027.9,0.002]
["bitfinex","ETHUSD",1766393817157,6.60350834,3028.7,3027.9,0.002]
["bitfinex","ETHUSD",1766393817158,1.2611,3028.4,3027.9,0.002]
["bitfinex","ETHUSD",1766393817752,6.60350834,3028.7,3027.4,0.003]
["bitfinex","ETHUSD",1766393817953,0.3478,3028.2,3027.4,0.003]
["bitfinex","ETHUSD",1766393818165,1.2611,3028.2,3027.4,0.422]
["bitfinex","ETHUSD",1766393818366,4.56340951,3028.2,3027.4,0.422]
["bitfinex","ETHUSD",1766393818567,3.30230951,3028.2,3027.4,0.003]
["bitfinex","ETHUSD",1766393819049,4.563328,3028.3,3027.4,0.003]
["bitfinex","ETHUSD",1766393819254,0.78654173,3028.2,3027.4,0.003]
["bitfinex","ETHUSD",1766393820068,0.78654173,3028.2,3027.4,0.005]
["bitfinex","ETHUSD",1766393820486,3.30211544,3028.4,3027.4,0.005]
["bitfinex","ETHUSD",1766393820691,4.56321544,3028.4,3027.4,0.005]
["bitfinex","ETHUSD",1766393820858,1.2611,3028.4,3027.4,3.30814855]
["bitfinex","ETHUSD",1766393821058,6.60414808,3028.4,3027.4,0.005]
["bitfinex","ETHUSD",1766393821361,1.2611,3028.3,3027.4,0.005]
["bitfinex","ETHUSD",1766393821561,1.2611,3028.3,3027.4,0.37772523]
["bitfinex","ETHUSD",1766393821973,3.30198025,3028.5,3027.5,0.03303055]
["bitfinex","ETHUSD",1766393822262,1.96375083,3028.6,3027.4,0.37772523]
["bitfinex","ETHUSD",1766393822263,7.30644905,3028.6,3027.4,0.37772523]
["bitfinex","ETHUSD",1766393822463,0.9133,3028.3,3027.4,0.424]
["bitfinex","ETHUSD",1766393822663,7.30644905,3028.6,3027.4,3.72715175]
["bitfinex","ETHUSD",1766393822664,0.423,3028.4,3027.4,3.72715175]
["bitfinex","ETHUSD",1766393823059,1.2611,3028.5,3027.4,3.72715175]
["bitfinex","ETHUSD",1766393823060,1.2611,3028.5,3027.4,7.85442647]
["bitfinex","ETHUSD",1766393823260,3.30189911,3028.6,3027.4,7.85442647]
["bitfinex","ETHUSD",1766393823565,1.2611,3028.6,3027.4,11.1575909]
["bitfinex","ETHUSD",1766393823757,0.423,3028.7,3027.5,1.11575909]
["bitfinex","ETHUSD",1766393823957,3.72476623,3028.7,3027.5,1.11575909]
["bitfinex","ETHUSD",1766393824157,0.423,3028.7,3027.5,1.11575909]
["bitfinex","ETHUSD",1766393824380,0.423,3028.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1766393824583,4.98584773,3028.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1766393824792,1.2611,3028.6,3027.7,0.44187053]
["bitfinex","ETHUSD",1766393825289,3.72474773,3028.7,3027.7,0.44187053]
["bitfinex","ETHUSD",1766393825664,1.7415,3028.9,3027.7,0.44187053]
["bitfinex","ETHUSD",1766393825856,5.04306976,3028.9,3027.7,4.56914525]
["bitfinex","ETHUSD",1766393826062,3.30156976,3028.9,3027.7,4.56914525]
["bitfinex","ETHUSD",1766393826261,3.30131062,3029.1,3027.9,3.30261897]
["bitfinex","ETHUSD",1766393826469,3.30131062,3029.1,3028.0,0.419]
["bitfinex","ETHUSD",1766393826470,7.92112124,3029.1,3028.0,0.419]
["bitfinex","ETHUSD",1766393826763,1.3185,3029.0,3028.0,0.419]
["bitfinex","ETHUSD",1766393828464,4.61997713,3029.0,3028.0,0.419]
["bitfinex","ETHUSD",1766393829585,4.61997713,3029.0,3028.0,3.72149042]
["bitfinex","ETHUSD",1766393829586,1.3185,3029.0,3028.0,3.72149042]
["bitfinex","ETHUSD",1766393829781,0.001,3029.2,3028.1,0.37214904]
["bitfinex","ETHUSD",1766393829980,0.001,3029.2,3028.3,4.12727472]
["bitfinex","ETHUSD",1766393830182,0.001,3029.2,3028.1,0.37214904]
["bitfinex","ETHUSD",1766393830383,4.62070597,3029.2,3028.2,0.419]
["bitfinex","ETHUSD",1766393830599,1.3195,3029.2,3028.2,0.419]
["bitfinex","ETHUSD",1766393830795,1.3195,3029.2,3028.3,0.40934858]
["bitfinex","ETHUSD",1766393830965,0.001,3029.2,3028.4,0.03302073]
["bitfinex","ETHUSD",1766393831170,0.001,3029.2,3028.3,4.5366233]
["bitfinex","ETHUSD",1766393831592,3.30220446,3029.2,3028.3,0.40934858]
["bitfinex","ETHUSD",1766393831971,3.30220446,3029.2,3028.4,0.419]
["bitfinex","ETHUSD",1766393832283,0.001,3029.2,3028.4,0.419]
["bitfinex","ETHUSD",1766393833299,0.001,3029.2,3028.4,3.72107329]
["bitfinex","ETHUSD",1766393833598,1.3195,3029.2,3028.5,0.82576966]
["bitfinex","ETHUSD",1766393833896,1.3195,3029.2,3028.4,0.419]
["bitfinex","ETHUSD",1766393833897,0.001,3029.2,3028.4,0.419]
["bitfinex","ETHUSD",1766393836392,0.001,3029.2,3028.3,0.40934858]
["bitfinex","ETHUSD",1766393836592,0.001,3029.2,3028.4,0.419]
["bitfinex","ETHUSD",1766393837703,3.30200645,3029.4,3028.5,4.12727472]
["bitfinex","ETHUSD",1766393837704,0.001,3029.4,3028.5,4.12727472]
["bitfinex","ETHUSD",1766393838006,0.001,3029.4,3028.6,1.11504098]
["bitfinex","ETHUSD",1766393839204,0.001,3029.4,3028.7,0.419]
["bitfinex","ETHUSD",1766393839606,0.001,3029.4,3028.8,0.419]
["bitfinex","ETHUSD",1766393840510,0.9657,3029.8,3028.8,0.419]
["bitfinex","ETHUSD",1766393840722,1.3185,3029.7,3028.8,0.419]
["bitfinex","ETHUSD",1766393841213,3.30043895,3029.9,3028.8,0.419]
["bitfinex","ETHUSD",1766393841829,3.30136088,3030.0,3028.9,4.12727472]
["bitfinex","ETHUSD",1766393842017,3.30136088,3030.0,3029.0,0.78478419]
["bitfinex","ETHUSD",1766393842400,1.3195,3030.0,3029.0,0.78478419]
["bitfinex","ETHUSD",1766393842598,0.001,3029.7,3029.0,0.78478419]
["bitfinex","ETHUSD",1766393843620,0.001,3029.7,3029.0,4.08620108]
["bitfinex","ETHUSD",1766393843791,0.001,3029.7,3029.0,0.78478419]
["bitfinex","ETHUSD",1766393843990,0.001,3029.7,3029.1,0.419]
["bitfinex","ETHUSD",1766393844191,1.3195,3029.7,3029.1,0.419]
["bitfinex","ETHUSD",1766393844800,1.3185,3029.6,3028.5,7.42919225]
["bitfinex","ETHUSD",1766393845014,1.3185,3029.6,3028.6,3.72083903]
["bitfinex","ETHUSD",1766393845218,1.3185,3029.6,3028.7,3.30173268]
["bitfinex","ETHUSD",1766393845541,1.3185,3029.6,3028.3,0.45217584]
["bitfinex","ETHUSD",1766393845542,0.3528,3029.6,3028.8,0.37207327]
["bitfinex","ETHUSD",1766393845696,0.9657,3029.2,3028.3,0.40934858]
["bitfinex","ETHUSD",1766393845896,1.3185,3029.2,3028.4,0.419]
["bitfinex","ETHUSD",1766393847334,0.9657,3029.4,3028.3,0.40934858]
["bitfinex","ETHUSD",1766393847535,1.3185,3029.2,3028.5,0.419]
["bitfinex","ETHUSD",1766393847690,4.61972565,3029.2,3028.3,0.40934858]
["bitfinex","ETHUSD",1766393847892,1.3185,3029.1,3028.4,0.419]
["bitfinex","ETHUSD",1766393848091,0.46197257,3029.1,3027.6,0.002]
["bitfinex","ETHUSD",1766393848295,0.9491,3028.7,3027.6,0.002]
["bitfinex","ETHUSD",1766393848604,1.2931,3028.1,3027.6,0.002]
["bitfinex","ETHUSD",1766393849493,1.2931,3029.0,3027.6,3.30494622]
["bitfinex","ETHUSD",1766393849695,3.30141961,3029.0,3027.6,0.002]
["bitfinex","ETHUSD",1766393850018,6.60283922,3029.0,3027.7,0.74950195]
["bitfinex","ETHUSD",1766393850200,6.60283922,3029.0,3027.8,0.419]
["bitfinex","ETHUSD",1766393850400,1.2931,3028.9,3027.7,0.33050195]
["bitfinex","ETHUSD",1766393850614,1.2931,3028.9,3027.8,0.419]
["bitfinex","ETHUSD",1766393850815,1.2931,3028.9,3027.7,0.33050195]
["bitfinex","ETHUSD",1766393850816,7.02583922,3029.0,3027.7,0.33050195]
["bitfinex","ETHUSD",1766393850995,1.99568392,3028.9,3027.8,0.419]
["bitfinex","ETHUSD",1766393851790,3.30163761,3028.8,3027.9,0.419]
["bitfinex","ETHUSD",1766393851995,3.72443931,3029.0,3027.9,0.419]
["bitfinex","ETHUSD",1766393852402,3.30143931,3029.0,3027.9,0.419]
["bitfinex","ETHUSD",1766393852609,0.423,3029.4,3027.9,0.419]
["bitfinex","ETHUSD",1766393852809,1.99557495,3029.3,3028.0,0.37217234]
["bitfinex","ETHUSD",1766393853234,1.99557495,3029.3,3028.1,0.419]
["bitfinex","ETHUSD",1766393853600,1.99557495,3029.3,3028.2,0.419]
["bitfinex","ETHUSD",1766393853931,0.344,3029.0,3027.6,0.421]
["bitfinex","ETHUSD",1766393854231,0.767,3029.0,3027.7,3.30275184]
["bitfinex","ETHUSD",1766393854530,0.767,3029.0,3027.8,3.3027252]
["bitfinex","ETHUSD",1766393854732,0.423,3029.0,3027.9,3.3025445]
["bitfinex","ETHUSD",1766393854903,0.423,3029.0,3027.9,3.30257764]
["bitfinex","ETHUSD",1766393855104,0.423,3029.0,3028.0,0.33025776]
["bitfinex","ETHUSD",1766393855303,0.423,3029.0,3028.1,0.419]
["bitfinex","ETHUSD",1766393856032,3.72442585,3029.0,3028.1,0.419]
["bitfinex","ETHUSD",1766393856436,3.30120163,3029.2,3028.1,0.419]
["bitfinex","ETHUSD",1766393856821,3.30115908,3029.3,3028.1,3.72135886]
["bitfinex","ETHUSD",1766393857023,0.001,3029.7,3028.2,0.73540887]
["bitfinex","ETHUSD",1766393857229,0.001,3029.7,3028.4,5.36234949]
["bitfinex","ETHUSD",1766393857429,0.001,3029.7,3028.5,0.419]
["bitfinex","ETHUSD",1766393857739,3.30170641,3029.7,3028.5,0.419]
["bitfinex","ETHUSD",1766393857905,0.001,3029.9,3028.6,3.30185564]
["bitfinex","ETHUSD",1766393858107,0.001,3029.9,3028.7,0.37208556]
["bitfinex","ETHUSD",1766393859905,0.001,3029.9,3028.8,6.60327522]
["bitfinex","ETHUSD",1766393860732,0.001,3030.0,3028.8,6.60327522]
["bitfinex","ETHUSD",1766393862139,0.001,3030.0,3028.9,0.419]
["bitfinex","ETHUSD",1766393862745,3.72293354,3030.4,3028.9,0.419]
["bitfinex","ETHUSD",1766393862948,1.3519,3030.7,3029.0,1.27147666]
["bitfinex","ETHUSD",1766393862949,3.29968205,3030.6,3029.0,1.27147666]
["bitfinex","ETHUSD",1766393863146,3.29968205,3030.6,3029.2,5.36234949]
["bitfinex","ETHUSD",1766393863543,6.59945476,3030.6,3029.2,5.36234949]
["bitfinex","ETHUSD",1766393863948,3.29968205,3030.6,3029.3,3.30109266]
["bitfinex","ETHUSD",1766393864153,3.29968205,3030.6,3029.4,0.419]
["bitfinex","ETHUSD",1766393864320,3.29968205,3030.6,3029.5,0.37200927]
["bitfinex","ETHUSD",1766393864650,6.59945476,3030.6,3029.5,0.37200927]
["bitfinex","ETHUSD",1766393864850,3.29968205,3030.6,3029.5,0.37200927]
["bitfinex","ETHUSD",1766393865954,6.59945476,3030.6,3029.5,0.37200927]
["bitfinex","ETHUSD",1766393866133,3.29968205,3030.6,3029.5,0.37200927]
["bitfinex","ETHUSD",1766393866333,3.29968205,3030.6,3029.6,0.40919424]
["bitfinex","ETHUSD",1766393868551,1.3519,3030.7,3029.6,3.70995608]
["bitfinex","ETHUSD",1766393868552,4.65149532,3030.7,3029.6,3.70995608]
["bitfinex","ETHUSD",1766393868755,3.30059532,3030.7,3029.6,3.70995608]
["bitfinex","ETHUSD",1766393869654,3.30059532,3030.7,3029.6,0.40919424]
["bitfinex","ETHUSD",1766393870045,3.30059532,3030.7,3029.6,3.70995861]
["bitfinex","ETHUSD",1766393870240,3.30059532,3030.7,3029.7,0.37099586]
["bitfinex","ETHUSD",1766393871258,1.3509,3030.6,3029.7,0.37099586]
["bitfinex","ETHUSD",1766393871426,1.3509,3030.6,3028.8,8.66391463]
["bitfinex","ETHUSD",1766393871427,0.3616,3030.3,3028.8,3.30156975]
["bitfinex","ETHUSD",1766393871621,1.3509,3030.1,3028.9,0.419]
["bitfinex","ETHUSD",1766393871826,0.423,3030.3,3029.1,3.30124199]
["bitfinex","ETHUSD",1766393872236,1.3509,3030.2,3029.0,3.30139361]
["bitfinex","ETHUSD",1766393872959,3.30022111,3030.1,3029.0,3.30139361]
["bitfinex","ETHUSD",1766393873127,3.30022111,3030.1,3029.1,0.37203936]
["bitfinex","ETHUSD",1766393873737,4.6510548,3030.2,3029.1,0.37203936]
["bitfinex","ETHUSD",1766393874745,7.9512096,3030.2,3029.1,0.37203936]
["bitfinex","ETHUSD",1766393875254,7.9512096,3030.2,3029.2,0.419]
["bitfinex","ETHUSD",1766393875656,6.6003096,3030.2,3029.2,0.419]
["bitfinex","ETHUSD",1766393875859,1.3509,3030.0,3028.7,3.30172975]
["bitfinex","ETHUSD",1766393876063,0.70233096,3030.1,3028.8,0.419]
["bitfinex","ETHUSD",1766393876064,1.3509,3029.9,3028.8,0.419]
["bitfinex","ETHUSD",1766393876946,4.65142972,3029.9,3028.8,3.72063368]
["bitfinex","ETHUSD",1766393877643,4.65142972,3029.9,3028.8,3.30163368]
["bitfinex","ETHUSD",1766393877950,4.65142972,3029.9,3028.9,0.74916337]
["bitfinex","ETHUSD",1766393878823,4.65142972,3029.9,3028.9,0.33016337]
["bitfinex","ETHUSD",1766393879059,4.65142972,3029.9,3029.0,0.419]
["bitfinex","ETHUSD",1766393879935,3.30038016,3030.0,3029.0,0.419]
["bitfinex","ETHUSD",1766393880939,4.65128016,3030.0,3029.0,0.419]
["bitfinex","ETHUSD",1766393881138,5.51666465,3030.0,3029.0,0.82407531]
["bitfinex","ETHUSD",1766393882155,0.3616,3029.6,3029.0,0.82407531]
["bitfinex","ETHUSD",1766393882354,0.3616,3029.6,3029.0,0.419]
["bitfinex","ETHUSD",1766393882541,0.9893,3029.7,3029.0,0.419]
["bitfinex","ETHUSD",1766393883058,3.30054789,3029.8,3029.0,0.419]
["bitfinex","ETHUSD",1766393883255,5.15506188,3030.0,3029.0,0.419]
["bitfinex","ETHUSD",1766393883756,3.30037739,3030.0,3029.0,0.419]
["bitfinex","ETHUSD",1766393884567,4.65127739,3030.0,3029.0,0.419]
["bitfinex","ETHUSD",1766393884730,7.95165478,3030.0,3029.0,0.419]
["bitfinex","ETHUSD",1766393885129,1.3509,3029.9,3029.0,0.419]
["bitfinex","ETHUSD",1766393885555,1.3509,3029.9,3028.9,0.002]
["bitfinex","ETHUSD",1766393885764,1.3509,3029.9,3029.0,0.74935863]
["bitfinex","ETHUSD",1766393885964,1.2893,3029.9,3029.0,0.74935863]
["bitfinex","ETHUSD",1766393886161,1.2893,3029.7,3028.9,0.002]
["bitfinex","ETHUSD",1766393886475,1.2893,3029.5,3028.9,0.421]
["bitfinex","ETHUSD",1766393887566,4.58996045,3029.7,3028.9,0.421]
["bitfinex","ETHUSD",1766393887744,1.2893,3029.7,3028.9,0.421]
["bitfinex","ETHUSD",1766393888175,7.42400578,3029.8,3028.9,0.421]
["bitfinex","ETHUSD",1766393888176,4.58989738,3029.8,3028.9,0.79326689]
["bitfinex","ETHUSD",1766393889046,1.2893,3029.7,3028.9,0.421]
["bitfinex","ETHUSD",1766393889232,4.58997703,3029.7,3028.9,0.421]
["bitfinex","ETHUSD",1766393889434,3.30067703,3029.7,3029.0,0.002]
["bitfinex","ETHUSD",1766393889661,1.2893,3029.6,3029.0,0.002]
["bitfinex","ETHUSD",1766393891968,4.58989732,3029.8,3029.0,0.002]
["bitfinex","ETHUSD",1766393893564,5.37892126,3029.8,3029.0,0.002]
["bitfinex","ETHUSD",1766393895971,1.2893,3029.8,3029.0,0.002]
["bitfinex","ETHUSD",1766393897181,3.30044918,3029.9,3029.0,0.002]
["bitfinex","ETHUSD",1766393897673,4.58974918,3029.9,3029.0,0.002]
["bitfinex","ETHUSD",1766393898442,5.36127721,3029.8,3029.0,0.002]
["bitfinex","ETHUSD",1766393898645,0.3554,3029.5,3029.0,0.002]
["bitfinex","ETHUSD",1766393898876,1.2893,3029.2,3029.0,0.002]
["bitfinex","ETHUSD",1766393899055,0.423,3029.7,3029.0,0.002]
["bitfinex","ETHUSD",1766393899258,1.2893,3029.6,3029.0,0.002]
["bitfinex","ETHUSD",1766393899482,1.2893,3029.4,3029.0,0.002]
["bitfinex","ETHUSD",1766393899779,0.3554,3029.3,3029.0,0.002]
["bitfinex","ETHUSD",1766393900000,1.2893,3029.3,3029.0,0.002]
["bitfinex","ETHUSD",1766393900342,0.423,3029.7,3029.0,0.002]
["bitfinex","ETHUSD",1766393900644,1.2893,3029.5,3029.0,0.002]
["bitfinex","ETHUSD",1766393900864,2.07838315,3029.4,3029.0,0.002]
["bitfinex","ETHUSD",1766393902244,1.2893,3029.4,3029.0,0.002]
["bitfinex","ETHUSD",1766393902680,3.30097351,3029.5,3029.0,0.002]
["bitfinex","ETHUSD",1766393904680,1.2893,3029.8,3029.0,0.002]
["bitfinex","ETHUSD",1766393905258,6.60090047,3029.9,3029.0,0.002]
["bitfinex","ETHUSD",1766393905455,0.3554,3029.7,3029.0,0.002]
["bitfinex","ETHUSD",1766393905671,1.2893,3029.7,3029.0,0.002]
["bitfinex","ETHUSD",1766393906906,1.7133,3030.0,3029.0,0.002]
["bitfinex","ETHUSD",1766393907065,3.3004598,3029.9,3029.0,0.002]
["bitfinex","ETHUSD",1766393907390,3.3004598,3029.9,3029.0,0.37446209]
["bitfinex","ETHUSD",1766393908360,1.3331,3029.8,3029.0,0.002]
["bitfinex","ETHUSD",1766393908785,1.3331,3029.8,3029.0,0.421]
["bitfinex","ETHUSD",1766393909752,3.30065683,3029.7,3029.0,0.002]
["bitfinex","ETHUSD",1766393909965,4.63369907,3029.8,3029.0,0.002]
["bitfinex","ETHUSD",1766393909966,4.63369666,3029.8,3029.0,0.421]
["bitfinex","ETHUSD",1766393910364,3.30059666,3029.8,3029.0,0.421]
["bitfinex","ETHUSD",1766393910997,4.63369666,3029.8,3029.0,0.421]
["bitfinex","ETHUSD",1766393911385,1.3331,3029.8,3029.0,0.421]
["bitfinex","ETHUSD",1766393911585,4.63366415,3029.8,3029.0,0.421]
["bitfinex","ETHUSD",1766393917912,1.3331,3029.8,3029.0,0.421]
["bitfinex","ETHUSD",1766393918416,7.87302074,3029.9,3029.1,0.37245216]
["bitfinex","ETHUSD",1766393918607,1.2721,3029.7,3029.0,0.421]
["bitfinex","ETHUSD",1766393920588,4.57281969,3029.7,3029.0,0.421]
["bitfinex","ETHUSD",1766393920790,6.60143938,3029.7,3029.0,0.002]
["bitfinex","ETHUSD",1766393920989,6.60143938,3029.7,3029.0,0.421]
["bitfinex","ETHUSD",1766393920990,0.3514,3029.5,3029.0,0.421]
["bitfinex","ETHUSD",1766393921206,0.3514,3029.5,3029.0,0.002]
["bitfinex","ETHUSD",1766393921410,0.3514,3029.4,3029.0,0.002]
["bitfinex","ETHUSD",1766393921619,0.3514,3029.4,3028.9,0.002]
["bitfinex","ETHUSD",1766393921820,0.3514,3029.4,3028.6,0.002]
["bitfinex","ETHUSD",1766393922509,3.30109266,3029.3,3028.6,0.002]
["bitfinex","ETHUSD",1766393922816,4.57311673,3029.4,3028.6,0.002]
["bitfinex","ETHUSD",1766393922988,4.57311673,3029.4,3028.6,0.374307]
["bitfinex","ETHUSD",1766393922989,1.2721,3029.4,3028.6,0.374307]
["bitfinex","ETHUSD",1766393923315,0.424,3029.8,3028.6,0.374307]
["bitfinex","ETHUSD",1766393923316,3.30065683,3029.7,3028.6,0.374307]
["bitfinex","ETHUSD",1766393923623,0.424,3029.8,3028.6,0.374307]
["bitfinex","ETHUSD",1766393923624,0.424,3029.8,3028.8,4.12278277]
["bitfinex","ETHUSD",1766393923820,6.6008779,3029.9,3028.6,0.374307]
["bitfinex","ETHUSD",1766393924125,0.9207,3029.5,3028.8,0.419]
["bitfinex","ETHUSD",1766393926036,4.22158356,3029.5,3028.8,0.419]
["bitfinex","ETHUSD",1766393926192,4.57298356,3029.5,3028.8,0.419]
["bitfinex","ETHUSD",1766393926390,1.2721,3029.5,3028.8,0.419]
["bitfinex","ETHUSD",1766393927325,0.001,3030.0,3028.8,3.72063761]
["bitfinex","ETHUSD",1766393927511,1.2721,3029.9,3028.9,0.79106376]
["bitfinex","ETHUSD",1766393928299,1.2721,3029.8,3028.9,0.79106376]
["bitfinex","ETHUSD",1766393928499,6.60095464,3029.9,3028.9,0.79106376]
["bitfinex","ETHUSD",1766393928722,1.2721,3029.8,3029.0,0.419]
["bitfinex","ETHUSD",1766393929092,1.2721,3029.8,3029.1,0.82825741]
["bitfinex","ETHUSD",1766393932416,3.30133003,3030.0,3029.1,0.82825741]
["bitfinex","ETHUSD",1766393932617,4.57343003,3030.0,3029.1,0.82825741]
["bitfinex","ETHUSD",1766393935319,1.2731,3030.0,3029.2,0.03301201]
["bitfinex","ETHUSD",1766393935905,4.57345882,3030.0,3029.1,0.82825741]
["bitfinex","ETHUSD",1766393936235,4.57345882,3030.0,3029.2,0.41316155]
["bitfinex","ETHUSD",1766393936591,1.2731,3030.0,3029.2,0.41316155]
["bitfinex","ETHUSD",1766393936797,1.2721,3029.9,3029.2,0.41316155]
["bitfinex","ETHUSD",1766393936998,1.2721,3029.9,3029.3,0.419]
["bitfinex","ETHUSD",1766393937201,4.5725447,3029.9,3029.3,0.419]
["bitfinex","ETHUSD",1766393937401,1.2721,3029.9,3029.3,0.419]
["bitfinex","ETHUSD",1766393937641,0.001,3030.0,3029.3,0.419]
["bitfinex","ETHUSD",1766393941136,1.2731,3030.0,3029.3,0.419]
["bitfinex","ETHUSD",1766393941340,1.2731,3030.0,3029.0,0.002]
["bitfinex","ETHUSD",1766393941341,0.788355,3030.0,3029.0,0.002]
["bitfinex","ETHUSD",1766393941629,0.9207,3029.5,3029.0,0.002]
["bitfinex","ETHUSD",1766393941812,1.2721,3029.2,3028.6,0.002]
["bitfinex","ETHUSD",1766393942351,0.3514,3029.0,3028.4,0.419]
["bitfinex","ETHUSD",1766393942529,0.9207,3028.7,3028.4,0.419]
["bitfinex","ETHUSD",1766393942725,0.9207,3028.7,3028.0,0.002]
["bitfinex","ETHUSD",1766393942938,0.3514,3028.9,3028.3,0.419]
["bitfinex","ETHUSD",1766393943139,0.9207,3029.0,3028.5,0.002]
["bitfinex","ETHUSD",1766393943318,1.2721,3028.9,3028.5,0.002]
["bitfinex","ETHUSD",1766393943512,3.30163761,3028.8,3028.5,0.002]
["bitfinex","ETHUSD",1766393943729,6.60327522,3028.8,3028.5,0.002]
["bitfinex","ETHUSD",1766393944647,10.69245035,3028.8,3028.0,0.002]
["bitfinex","ETHUSD",1766393944955,1.2721,3028.4,3028.0,0.002]
["bitfinex","ETHUSD",1766393945337,10.69245035,3028.8,3028.0,0.002]
["bitfinex","ETHUSD",1766393945338,0.9528,3028.7,3028.0,0.002]
["bitfinex","ETHUSD",1766393945536,1.2971,3028.4,3028.0,0.002]
["bitfinex","ETHUSD",1766393947449,0.3443,3028.3,3028.0,0.002]
["bitfinex","ETHUSD",1766393947654,3.30229179,3028.2,3028.0,0.002]
["bitfinex","ETHUSD",1766393948747,1.2971,3028.7,3028.0,0.002]
["bitfinex","ETHUSD",1766393949060,8.48161588,3028.7,3028.0,0.002]
["bitfinex","ETHUSD",1766393949560,1.2971,3028.6,3028.0,0.002]
["bitfinex","ETHUSD",1766393949937,3.30196466,3028.5,3028.0,0.002]
["bitfinex","ETHUSD",1766393950141,6.60392932,3028.5,3028.0,0.002]
["bitfinex","ETHUSD",1766393950648,3.30196466,3028.5,3028.0,0.002]
["bitfinex","ETHUSD",1766393951956,3.30189885,3028.6,3028.0,0.421]
["bitfinex","ETHUSD",1766393955765,4.59860649,3029.0,3028.0,0.421]
["bitfinex","ETHUSD",1766393955945,3.3015286,3028.9,3028.0,0.421]
["bitfinex","ETHUSD",1766393958154,3.30146034,3029.0,3028.1,0.37235843]
["bitfinex","ETHUSD",1766393958562,0.001,3028.9,3028.1,0.37235843]
["bitfinex","ETHUSD",1766393959766,0.001,3028.9,3028.1,0.40538243]
["bitfinex","ETHUSD",1766393959967,0.001,3028.9,3028.1,3.75056956]
["bitfinex","ETHUSD",1766393960166,0.001,3028.9,3028.1,3.71754556]
["bitfinex","ETHUSD",1766393960367,0.001,3028.9,3028.2,1.16309526]
["bitfinex","ETHUSD",1766393961673,0.001,3028.9,3028.2,0.74409526]
["bitfinex","ETHUSD",1766393961877,0.001,3028.9,3028.3,0.419]
["bitfinex","ETHUSD",1766393962074,0.001,3028.9,3028.4,0.419]
["bitfinex","ETHUSD",1766393962867,0.001,3028.9,3028.2,0.74409526]
["bitfinex","ETHUSD",1766393962868,0.3462,3028.8,3028.5,0.419]
["bitfinex","ETHUSD",1766393963075,0.3462,3028.8,3028.0,0.002]
["bitfinex","ETHUSD",1766393963475,0.3462,3028.8,3028.1,0.419]
["bitfinex","ETHUSD",1766393963675,3.64786448,3028.8,3028.1,0.419]
["bitfinex","ETHUSD",1766393963975,4.59896448,3028.8,3028.1,0.419]
["bitfinex","ETHUSD",1766393964467,1.2973,3028.7,3028.1,0.419]
["bitfinex","ETHUSD",1766393964661,4.09180555,3028.8,3028.1,0.419]
["bitfinex","ETHUSD",1766393964867,0.3462,3028.6,3028.1,0.419]
["bitfinex","ETHUSD",1766393965067,1.2973,3028.6,3028.1,0.419]
["bitfinex","ETHUSD",1766393965297,1.2973,3028.8,3028.1,0.419]
["bitfinex","ETHUSD",1766393965862,1.2973,3028.8,3028.2,0.03302291]
["bitfinex","ETHUSD",1766393966067,0.001,3028.9,3028.2,0.03302291]
["bitfinex","ETHUSD",1766393966292,1.2983,3028.9,3028.2,0.03302291]
["bitfinex","ETHUSD",1766393966793,4.5998287,3028.9,3028.1,0.419]
["bitfinex","ETHUSD",1766393967098,0.001,3028.7,3028.2,0.419]
["bitfinex","ETHUSD",1766393968573,0.001,3028.7,3028.0,0.002]
["bitfinex","ETHUSD",1766393968778,0.001,3028.7,3028.1,0.74945902]
["bitfinex","ETHUSD",1766393968967,0.001,3028.9,3028.1,4.05184057]
["bitfinex","ETHUSD",1766393969487,0.001,3028.9,3028.1,0.74945902]
["bitfinex","ETHUSD",1766393969876,0.001,3028.9,3028.0,3.3044369]
["bitfinex","ETHUSD",1766393970073,0.001,3028.9,3028.1,0.419]
["bitfinex","ETHUSD",1766393970279,1.2983,3028.9,3028.1,0.419]
["bitfinex","ETHUSD",1766393970478,1.2983,3028.9,3028.0,0.002]
["bitfinex","ETHUSD",1766393970479,1.2983,3028.9,3028.2,0.419]
["bitfinex","ETHUSD",1766393971196,0.001,3028.9,3028.2,0.419]
["bitfinex","ETHUSD",1766393972212,0.001,3028.9,3028.3,0.419]
["bitfinex","ETHUSD",1766393974530,0.001,3028.9,3028.4,0.419]
["bitfinex","ETHUSD",1766393977430,0.001,3028.9,3028.0,3.30449581]
["bitfinex","ETHUSD",1766393977604,0.001,3028.9,3028.1,0.75044958]
["bitfinex","ETHUSD",1766393979018,0.001,3028.9,3028.1,0.33044958]
["bitfinex","ETHUSD",1766393979219,0.001,3028.9,3028.2,0.42]
["bitfinex","ETHUSD",1766393980328,0.001,3028.9,3028.1,0.33044958]
["bitfinex","ETHUSD",1766393980531,0.001,3028.9,3028.2,0.42]
["bitfinex","ETHUSD",1766393980735,0.001,3028.9,3028.2,0.90773581]
["bitfinex","ETHUSD",1766393980902,1.3455,3028.9,3028.3,0.42]
["bitfinex","ETHUSD",1766393982935,4.64703469,3028.9,3028.1,0.002]
["bitfinex","ETHUSD",1766393983107,4.64703469,3028.9,3028.4,0.42]
["bitfinex","ETHUSD",1766393983293,1.3455,3028.9,3028.4,0.42]
["bitfinex","ETHUSD",1766393983499,0.001,3028.9,3028.4,0.42]
["bitfinex","ETHUSD",1766393984206,3.30131936,3029.1,3028.4,0.42]
["bitfinex","ETHUSD",1766393984408,1.2779,3029.5,3028.4,4.54490848]
["bitfinex","ETHUSD",1766393984616,3.30098369,3029.4,3028.5,0.78800908]
["bitfinex","ETHUSD",1766393985135,4.57880743,3029.5,3028.5,4.08996331]
["bitfinex","ETHUSD",1766393985300,4.57880743,3029.5,3028.5,0.78800908]
["bitfinex","ETHUSD",1766393986158,3.30090743,3029.5,3028.5,0.78800908]
["bitfinex","ETHUSD",1766393986437,6.60160088,3029.6,3028.5,0.78800908]
["bitfinex","ETHUSD",1766393986827,6.60160088,3029.6,3028.6,0.86349831]
["bitfinex","ETHUSD",1766393986828,3.30080044,3029.6,3028.6,0.86349831]
["bitfinex","ETHUSD",1766393988509,1.2779,3029.7,3028.7,0.42]
["bitfinex","ETHUSD",1766393989420,0.001,3029.8,3028.7,0.42]
["bitfinex","ETHUSD",1766393989726,0.001,3029.6,3028.7,4.54490848]
["bitfinex","ETHUSD",1766393989930,1.2789,3029.6,3028.8,0.87101919]
["bitfinex","ETHUSD",1766393990135,1.2789,3029.6,3028.6,0.86349831]
["bitfinex","ETHUSD",1766393990315,1.2789,3029.6,3028.7,0.42]
["bitfinex","ETHUSD",1766393990514,4.57973314,3029.6,3028.7,0.42]
["bitfinex","ETHUSD",1766393993715,4.57973314,3029.6,3028.8,0.42]
["bitfinex","ETHUSD",1766393994250,3.30183314,3029.6,3028.8,0.42]
["bitfinex","ETHUSD",1766393994846,0.001,3029.6,3028.8,0.42]
["bitfinex","ETHUSD",1766393995231,1.2789,3029.6,3028.8,0.42]
["bitfinex","ETHUSD",1766393996149,0.001,3029.6,3028.8,0.42]
["bitfinex","ETHUSD",1766393996447,1.2779,3029.7,3028.9,0.42]
["bitfinex","ETHUSD",1766393996647,1.2779,3029.6,3028.9,0.42]
["bitfinex","ETHUSD",1766393996854,4.5786675,3029.6,3028.9,0.42]
["bitfinex","ETHUSD",1766393997037,3.30069441,3029.7,3028.9,0.42]
["bitfinex","ETHUSD",1766393997237,0.001,3029.8,3028.9,4.54490848]
["bitfinex","ETHUSD",1766393997238,3.30158703,3029.8,3028.9,4.54490848]
["bitfinex","ETHUSD",1766393997450,1.2779,3029.7,3029.0,0.45449085]
["bitfinex","ETHUSD",1766393997651,6.60217406,3029.8,3029.1,0.42]
["bitfinex","ETHUSD",1766393997949,1.2779,3029.6,3029.1,0.42]
["bitfinex","ETHUSD",1766393998153,1.2779,3029.6,3029.2,0.42]
["bitfinex","ETHUSD",1766393998753,6.60217406,3029.8,3029.2,0.42]
["bitfinex","ETHUSD",1766393998932,0.001,3029.8,3029.2,0.42]
["bitfinex","ETHUSD",1766393999123,0.001,3029.6,3029.2,0.42]
["bitfinex","ETHUSD",1766393999319,1.2789,3029.6,3029.2,0.42]
["bitfinex","ETHUSD",1766394000458,0.001,3029.6,3029.1,0.42]
["bitfinex","ETHUSD",1766394001326,0.001,3030.0,3029.6,4.12279632]
["bitfinex","ETHUSD",1766394001521,1.2789,3030.0,3029.7,0.41227963]
["bitfinex","ETHUSD",1766394001853,1.2789,3030.0,3029.6,0.42]
["bitfinex","ETHUSD",1766394003448,6.60169786,3030.0,3029.0,4.12279632]
["bitfinex","ETHUSD",1766394003651,6.60169786,3030.0,3029.1,0.42]
["bitfinex","ETHUSD",1766394003855,0.3432,3029.8,3028.9,0.04282726]
["bitfinex","ETHUSD",1766394004151,1.2779,3029.6,3029.2,0.42]
["bitfinex","ETHUSD",1766394005940,1.3016,3029.9,3028.9,3.71806969]
["bitfinex","ETHUSD",1766394006134,3.3013306,3030.0,3029.0,0.42]
["bitfinex","ETHUSD",1766394006455,0.9632,3029.9,3029.0,0.42]
["bitfinex","ETHUSD",1766394006627,1.3016,3029.8,3028.9,3.71808267]
["bitfinex","ETHUSD",1766394006827,1.3016,3029.8,3029.0,1.2040879]
["bitfinex","ETHUSD",1766394007023,1.3016,3029.8,3029.1,0.42]
["bitfinex","ETHUSD",1766394007228,1.3016,3029.8,3029.0,0.7840879]
["bitfinex","ETHUSD",1766394007529,3.30065683,3029.7,3029.1,0.42]
["bitfinex","ETHUSD",1766394007734,4.60225683,3029.7,3029.1,0.42]
["bitfinex","ETHUSD",1766394007942,1.3016,3029.6,3029.0,0.7840879]
["bitfinex","ETHUSD",1766394008126,1.3016,3029.6,3029.1,0.42]
["bitfinex","ETHUSD",1766394008326,3.30065683,3029.7,3029.2,0.42]
["bitfinex","ETHUSD",1766394008545,0.3384,3029.6,3029.2,0.42]
["bitfinex","ETHUSD",1766394008754,3.30065683,3029.7,3028.6,0.002]
["bitfinex","ETHUSD",1766394008755,4.12279632,3029.2,3028.6,0.002]
["bitfinex","ETHUSD",1766394008925,0.83627963,3029.1,3028.1,0.002]
["bitfinex","ETHUSD",1766394009437,1.3016,3028.8,3028.1,0.002]
["bitfinex","ETHUSD",1766394010843,3.30146049,3029.0,3028.1,0.002]
["bitfinex","ETHUSD",1766394011158,4.60306049,3029.0,3028.1,0.002]
["bitfinex","ETHUSD",1766394011469,6.60295066,3029.0,3028.1,0.002]
["bitfinex","ETHUSD",1766394011671,1.3016,3028.2,3028.0,0.002]
["bitfinex","ETHUSD",1766394011963,0.9632,3028.3,3027.7,0.002]
["bitfinex","ETHUSD",1766394012125,1.7256,3028.4,3027.7,0.002]
["bitfinex","ETHUSD",1766394012325,1.3016,3028.3,3027.7,0.002]
["bitfinex","ETHUSD",1766394012822,1.3016,3028.3,3027.6,1e-08]
["bitfinex","ETHUSD",1766394013157,0.424,3028.4,3027.4,1e-08]
["bitfinex","ETHUSD",1766394013158,0.9632,3027.8,3027.4,1e-08]
["bitfinex","ETHUSD",1766394013330,0.9632,3027.6,3027.4,1e-08]
["bitfinex","ETHUSD",1766394013533,4.26619353,3027.6,3027.4,1e-08]
["bitfinex","ETHUSD",1766394013775,4.60459353,3027.6,3027.4,1e-08]
["bitfinex","ETHUSD",1766394014055,0.424,3027.8,3027.4,1e-08]
["bitfinex","ETHUSD",1766394014266,3.30236826,3028.2,3027.4,4.12279633]
["bitfinex","ETHUSD",1766394014439,3.72636826,3028.2,3027.4,4.53527596]
["bitfinex","ETHUSD",1766394015067,8.33033652,3028.2,3027.4,0.41247964]
["bitfinex","ETHUSD",1766394015261,7.02873652,3028.2,3027.4,1e-08]
["bitfinex","ETHUSD",1766394015425,1.3016,3028.1,3027.4,1e-08]
["bitfinex","ETHUSD",1766394015631,0.9632,3028.0,3027.4,1e-08]
["bitfinex","ETHUSD",1766394015827,1.3016,3027.8,3027.4,1e-08]
["bitfinex","ETHUSD",1766394016027,0.424,3028.2,3027.6,4.12279632]
["bitfinex","ETHUSD",1766394016452,0.424,3028.2,3027.4,1e-08]
["bitfinex","ETHUSD",1766394016652,0.424,3028.2,3027.4,0.41247964]
["bitfinex","ETHUSD",1766394016845,3.72632106,3028.2,3027.4,0.41247964]
["bitfinex","ETHUSD",1766394017038,5.02792106,3028.2,3027.4,0.41247964]
["bitfinex","ETHUSD",1766394017238,1.7256,3028.2,3027.4,0.41247964]
["bitfinex","ETHUSD",1766394017547,5.02793376,3028.2,3027.4,0.41247964]
["bitfinex","ETHUSD",1766394017731,1.3016,3028.1,3027.4,0.41247964]
["bitfinex","ETHUSD",1766394018664,1.3016,3028.0,3027.4,0.41247964]
["bitfinex","ETHUSD",1766394018835,1.3016,3028.0,3027.4,1e-08]
["bitfinex","ETHUSD",1766394019040,0.424,3028.2,3027.4,1e-08]
["bitfinex","ETHUSD",1766394019252,1.7256,3028.2,3027.4,1e-08]
["bitfinex","ETHUSD",1766394019654,1.3016,3028.1,3027.4,1e-08]
["bitfinex","ETHUSD",1766394020249,4.6040305,3028.1,3027.4,1e-08]
["bitfinex","ETHUSD",1766394020455,1.3016,3028.1,3027.4,1e-08]
["bitfinex","ETHUSD",1766394021433,0.424,3028.2,3027.5,4.12279632]
["bitfinex","ETHUSD",1766394021642,4.62464431,3028.5,3027.8,4.12279632]
["bitfinex","ETHUSD",1766394021643,1.3226,3028.5,3027.8,4.12279632]
["bitfinex","ETHUSD",1766394021842,3.30196483,3028.5,3027.5,4.12279632]
["bitfinex","ETHUSD",1766394022046,6.60392966,3028.5,3027.6,0.91076137]
["bitfinex","ETHUSD",1766394022455,0.3739,3028.3,3027.6,0.42]
["bitfinex","ETHUSD",1766394022750,0.3739,3028.3,3027.6,4.54279632]
["bitfinex","ETHUSD",1766394024186,3.6761092,3028.3,3027.6,4.54279632]
["bitfinex","ETHUSD",1766394025145,0.3739,3028.3,3027.6,4.54279632]
["bitfinex","ETHUSD",1766394025350,0.9487,3028.2,3027.4,0.78481742]
["bitfinex","ETHUSD",1766394025550,3.67610817,3028.3,3027.4,0.78481742]
["bitfinex","ETHUSD",1766394025551,6.60441634,3028.3,3027.4,0.78481742]
["bitfinex","ETHUSD",1766394025746,4.12279632,3028.1,3027.4,1e-08]
["bitfinex","ETHUSD",1766394025976,0.424,3028.2,3027.4,1e-08]
["bitfinex","ETHUSD",1766394025977,1.3226,3027.7,3027.4,1e-08]
["bitfinex","ETHUSD",1766394027080,3.30252304,3028.0,3027.4,1e-08]
["bitfinex","ETHUSD",1766394027251,1.3226,3027.9,3027.4,1e-08]
["bitfinex","ETHUSD",1766394028078,1.3226,3027.9,3027.5,0.002]
["bitfinex","ETHUSD",1766394028280,3.30240084,3028.1,3027.5,0.002]
["bitfinex","ETHUSD",1766394028481,0.424,3028.2,3027.5,0.002]
["bitfinex","ETHUSD",1766394028884,3.72630633,3028.2,3027.5,0.03503055]
["bitfinex","ETHUSD",1766394029185,5.88400773,3028.2,3027.5,0.002]
["bitfinex","ETHUSD",1766394030070,3.30217534,3028.4,3027.5,4.54479632]
["bitfinex","ETHUSD",1766394030276,6.60435068,3028.4,3027.5,4.54479632]
["bitfinex","ETHUSD",1766394030475,7.92695068,3028.4,3027.5,4.54479632]
["bitfinex","ETHUSD",1766394030678,4.62477534,3028.4,3027.5,4.54479632]
["bitfinex","ETHUSD",1766394030878,4.62477534,3028.4,3027.5,5.32979951]
["bitfinex","ETHUSD",1766394031079,3.30217534,3028.4,3027.5,5.32979951]
["bitfinex","ETHUSD",1766394031386,1.3226,3028.3,3027.5,5.32979951]
["bitfinex","ETHUSD",1766394032085,3.30217534,3028.4,3027.5,5.32979951]
["bitfinex","ETHUSD",1766394033089,3.30217534,3028.4,3027.5,8.63285327]
["bitfinex","ETHUSD",1766394033303,4.62477534,3028.4,3027.6,0.86328533]
["bitfinex","ETHUSD",1766394035372,4.62577534,3028.4,3027.6,0.86328533]
["bitfinex","ETHUSD",1766394035571,0.001,3028.4,3027.6,0.86328533]
["bitfinex","ETHUSD",1766394035771,0.001,3028.4,3027.8,4.12279632]
["bitfinex","ETHUSD",1766394036471,3.3017768,3028.7,3027.8,4.12279632]
["bitfinex","ETHUSD",1766394036662,3.3017768,3028.7,3027.9,0.41227963]
["bitfinex","ETHUSD",1766394037390,3.30163761,3028.8,3027.9,0.83227963]
["bitfinex","ETHUSD",1766394037586,3.29998739,3028.8,3027.9,4.13489841]
["bitfinex","ETHUSD",1766394037787,4.59465414,3028.9,3028.1,4.12279632]
["bitfinex","ETHUSD",1766394038000,0.424,3029.1,3028.2,0.41227963]
["bitfinex","ETHUSD",1766394038183,3.72534343,3029.1,3028.3,0.42]
["bitfinex","ETHUSD",1766394039576,0.424,3029.1,3028.3,0.42]
["bitfinex","ETHUSD",1766394039773,3.30076577,3029.6,3028.7,4.12408756]
["bitfinex","ETHUSD",1766394039988,0.001,3029.7,3028.8,0.83240876]
["bitfinex","ETHUSD",1766394039989,4.59479847,3029.7,3028.8,0.83240876]
["bitfinex","ETHUSD",1766394040670,1.2931,3029.6,3028.8,0.41240876]
["bitfinex","ETHUSD",1766394040984,1.2931,3029.4,3028.9,0.42]
["bitfinex","ETHUSD",1766394041584,0.001,3029.7,3028.9,0.42]
["bitfinex","ETHUSD",1766394041787,6.60232698,3029.7,3028.8,0.42]
["bitfinex","ETHUSD",1766394041970,0.3449,3029.3,3028.6,0.42]
["bitfinex","ETHUSD",1766394042171,1.2931,3029.2,3028.6,0.42]
["bitfinex","ETHUSD",1766394042372,1.2931,3029.2,3028.2,3.71455287]
["bitfinex","ETHUSD",1766394042590,1.2931,3029.2,3028.3,4.51032325]
["bitfinex","ETHUSD",1766394045794,5.01810105,3029.4,3028.3,4.51032325]
["bitfinex","ETHUSD",1766394047580,3.30191287,3029.5,3028.4,4.12408756]
["bitfinex","ETHUSD",1766394047988,1.2931,3029.4,3028.4,4.12408756]
["bitfinex","ETHUSD",1766394048389,1.2931,3029.4,3028.5,3.30196466]
["bitfinex","ETHUSD",1766394048699,4.59408426,3029.4,3028.6,0.74260522]
["bitfinex","ETHUSD",1766394048901,4.59408426,3029.4,3028.7,0.42]
["bitfinex","ETHUSD",1766394049099,0.001,3029.5,3028.7,4.54408756]
["bitfinex","ETHUSD",1766394049477,0.001,3029.7,3029.1,4.12408756]
["bitfinex","ETHUSD",1766394049709,0.001,3029.7,3029.1,0.42]
["bitfinex","ETHUSD",1766394050096,0.001,3030.0,3029.4,4.12408756]
["bitfinex","ETHUSD",1766394050290,3.30135325,3030.0,3029.1,4.54408756]
["bitfinex","ETHUSD",1766394050496,0.9482,3029.8,3028.6,0.78543248]
["bitfinex","ETHUSD",1766394050805,1.2931,3029.5,3028.7,0.42]
["bitfinex","ETHUSD",1766394051105,0.3449,3029.3,3028.5,0.42]
["bitfinex","ETHUSD",1766394051301,1.2931,3029.3,3028.5,0.42]
["bitfinex","ETHUSD",1766394052974,1.2931,3029.3,3028.5,3.72196196]
["bitfinex","ETHUSD",1766394053302,3.30200056,3029.4,3028.5,3.72196196]
["bitfinex","ETHUSD",1766394053491,3.30200056,3029.4,3028.6,0.3721962]
["bitfinex","ETHUSD",1766394055106,0.001,3029.4,3028.6,0.3721962]
["bitfinex","ETHUSD",1766394055886,1.2941,3029.4,3028.5,0.42]
["bitfinex","ETHUSD",1766394056082,1.2941,3029.4,3028.3,8.21437168]
["bitfinex","ETHUSD",1766394056083,0.001,3029.4,3028.3,0.78814677]
["bitfinex","ETHUSD",1766394056409,1.2931,3029.3,3028.4,0.42]
["bitfinex","ETHUSD",1766394057618,3.30119504,3029.3,3028.4,0.42]
["bitfinex","ETHUSD",1766394057910,1.2931,3029.2,3028.4,0.42]
["bitfinex","ETHUSD",1766394059416,3.30119504,3029.3,3028.4,0.42]
["bitfinex","ETHUSD",1766394059592,7.89549008,3029.3,3028.4,0.42]
["bitfinex","ETHUSD",1766394059779,0.78964901,3029.2,3028.4,0.42]
["bitfinex","ETHUSD",1766394059978,4.59429504,3029.3,3028.4,0.42]
["bitfinex","ETHUSD",1766394060199,0.001,3029.4,3028.6,4.12408756]
["bitfinex","ETHUSD",1766394061685,0.001,3029.7,3028.7,3.30174662]
["bitfinex","ETHUSD",1766394061911,4.59450557,3030.0,3028.8,0.42]
["bitfinex","ETHUSD",1766394062108,0.001,3030.0,3028.9,4.12408756]
["bitfinex","ETHUSD",1766394062320,0.001,3030.0,3029.0,0.45869148]
["bitfinex","ETHUSD",1766394062916,5.01825231,3030.2,3029.5,4.12408756]
["bitfinex","ETHUSD",1766394062917,0.001,3030.2,3029.5,4.12408756]
["bitfinex","ETHUSD",1766394063115,3.30057407,3030.7,3029.8,4.12408756]
["bitfinex","ETHUSD",1766394063319,4.59367407,3030.7,3029.6,0.42]
["bitfinex","ETHUSD",1766394063817,0.001,3030.7,3029.8,4.12408756]
["bitfinex","ETHUSD",1766394064015,0.001,3030.7,3029.9,1.07254012]
["bitfinex","ETHUSD",1766394064221,0.001,3030.7,3030.0,0.42]
["bitfinex","ETHUSD",1766394064383,0.001,3030.7,3030.1,0.42]
["bitfinex","ETHUSD",1766394065320,0.001,3030.7,3029.5,0.04282726]
["bitfinex","ETHUSD",1766394065488,1.3422,3030.7,3029.6,3.72074277]
["bitfinex","ETHUSD",1766394065684,1.3422,3030.7,3029.7,1.11885251]
["bitfinex","ETHUSD",1766394066522,1.3422,3030.7,3029.7,4.41946555]
["bitfinex","ETHUSD",1766394066724,0.001,3030.7,3029.7,4.41946555]
["bitfinex","ETHUSD",1766394067225,0.001,3030.8,3029.8,4.15709303]
["bitfinex","ETHUSD",1766394067539,0.425,3030.9,3030.1,4.12408756]
["bitfinex","ETHUSD",1766394067709,0.001,3030.9,3030.2,0.42]
["bitfinex","ETHUSD",1766394067911,0.001,3031.1,3030.2,0.42]
["bitfinex","ETHUSD",1766394068227,0.001,3031.3,3030.4,4.12408756]
["bitfinex","ETHUSD",1766394068535,0.001,3031.3,3030.5,3.29978551]
["bitfinex","ETHUSD",1766394068714,0.001,3031.3,3030.6,1.49237129]
["bitfinex","ETHUSD",1766394070030,1.64774036,3034.6,3030.6,1.49237129]
["bitfinex","ETHUSD",1766394070031,1.3412,3032.2,3030.6,1.49237129]
["bitfinex","ETHUSD",1766394070202,6.59737746,3032.0,3030.6,1.49237129]
["bitfinex","ETHUSD",1766394070538,0.001,3032.0,3030.7,3.29956775]
["bitfinex","ETHUSD",1766394070893,0.001,3032.0,3030.6,4.79199399]
["bitfinex","ETHUSD",1766394070894,0.0002,3032.0,3030.6,4.37201385]
["bitfinex","ETHUSD",1766394071101,1.3412,3031.8,3030.7,0.42]
["bitfinex","ETHUSD",1766394071422,1.3412,3031.8,3030.1,3.82]
["bitfinex","ETHUSD",1766394071423,2.00082885,3031.9,3030.6,3.29966981]
["bitfinex","ETHUSD",1766394071731,2.00082885,3031.9,3030.3,0.03300003]
["bitfinex","ETHUSD",1766394071732,0.65962885,3031.9,3030.4,3.29985003]
["bitfinex","ETHUSD",1766394071922,0.65962885,3031.9,3030.7,0.42]
["bitfinex","ETHUSD",1766394071923,0.9813,3031.6,3030.7,0.42]
["bitfinex","ETHUSD",1766394072111,1.3412,3031.5,3030.7,0.42]
["bitfinex","ETHUSD",1766394072307,0.65962885,3031.9,3030.7,0.42]
["bitfinex","ETHUSD",1766394072629,3.2984794,3031.7,3030.7,0.79197421]
["bitfinex","ETHUSD",1766394072827,3.2984794,3031.7,3030.7,4.0915287]
["bitfinex","ETHUSD",1766394073131,3.2984794,3031.7,3030.7,0.79197421]
["bitfinex","ETHUSD",1766394073732,4.63960442,3031.8,3030.7,4.09147607]
["bitfinex","ETHUSD",1766394074044,3.29840442,3031.8,3030.8,0.03299458]
["bitfinex","ETHUSD",1766394074198,3.95793854,3031.9,3030.9,0.41244707]
["bitfinex","ETHUSD",1766394074617,3.29830969,3031.9,3030.9,0.41244707]
["bitfinex","ETHUSD",1766394075411,3.29830969,3031.9,3030.7,0.42]
["bitfinex","ETHUSD",1766394076332,0.001,3031.7,3030.7,0.42]
["bitfinex","ETHUSD",1766394076531,0.001,3031.7,3030.4,3.34263953]
["bitfinex","ETHUSD",1766394076532,0.001,3031.7,3030.4,0.04282726]
["bitfinex","ETHUSD",1766394076731,0.001,3031.7,3030.6,6.59935326]
["bitfinex","ETHUSD",1766394077119,0.0002,3032.0,3030.6,6.59935326]
["bitfinex","ETHUSD",1766394077333,0.0002,3032.0,3030.7,0.70193533]
["bitfinex","ETHUSD",1766394077633,0.9813,3031.9,3030.8,0.03299458]
["bitfinex","ETHUSD",1766394077801,1.3412,3031.4,3030.4,3.29988371]
["bitfinex","ETHUSD",1766394078002,1.3412,3031.4,3030.5,3.29978458]
["bitfinex","ETHUSD",1766394078204,1.3412,3031.4,3030.6,0.37197846]
["bitfinex","ETHUSD",1766394078736,3.72265694,3031.6,3030.6,3.67160403]
["bitfinex","ETHUSD",1766394079241,3.29830829,3031.9,3030.6,6.97128066]
["bitfinex","ETHUSD",1766394079738,0.0002,3032.0,3030.7,0.04282726]
["bitfinex","ETHUSD",1766394079906,3.29836875,3032.0,3030.8,0.42]
["bitfinex","ETHUSD",1766394081045,0.0002,3032.0,3030.9,6.59870004]
["bitfinex","ETHUSD",1766394081225,0.0002,3032.0,3030.7,0.04282726]
["bitfinex","ETHUSD",1766394081226,3.29835303,3032.0,3031.0,0.70187]
["bitfinex","ETHUSD",1766394081430,1.3412,3031.9,3031.0,0.42]
["bitfinex","ETHUSD",1766394081628,1.3412,3031.9,3030.8,3.29945382]
["bitfinex","ETHUSD",1766394081809,1.3412,3031.9,3031.1,0.42]
["bitfinex","ETHUSD",1766394083028,1.3412,3031.7,3030.5,3.29971776]
["bitfinex","ETHUSD",1766394083234,1.3412,3031.6,3030.6,0.7542545]
["bitfinex","ETHUSD",1766394083745,6.5967412,3031.8,3030.7,0.42]
["bitfinex","ETHUSD",1766394083951,1.3412,3031.6,3030.7,0.42]
["bitfinex","ETHUSD",1766394084741,1.3412,3031.6,3030.6,0.3342545]
["bitfinex","ETHUSD",1766394084945,6.5971764,3031.6,3030.7,0.42]
["bitfinex","ETHUSD",1766394085156,7.9383764,3031.6,3030.7,0.87742545]
["bitfinex","ETHUSD",1766394086258,3.72252302,3031.7,3030.7,0.87742545]
["bitfinex","ETHUSD",1766394086552,3.72252302,3031.7,3030.8,0.03299458]
["bitfinex","ETHUSD",1766394086867,0.0002,3032.0,3030.7,7.47654641]
["bitfinex","ETHUSD",1766394087016,0.0002,3032.0,3030.7,10.77611416]
["bitfinex","ETHUSD",1766394087215,0.0002,3032.0,3030.8,1.15814685]
["bitfinex","ETHUSD",1766394088026,0.0002,3032.0,3031.0,0.04282726]
["bitfinex","ETHUSD",1766394088242,0.0002,3032.0,3031.1,0.03299132]
["bitfinex","ETHUSD",1766394088463,0.0002,3032.0,3031.2,0.42]
["bitfinex","ETHUSD",1766394089057,0.0002,3032.0,3031.3,0.42]
["bitfinex","ETHUSD",1766394089264,0.0002,3032.0,3031.3,3.71881826]
["bitfinex","ETHUSD",1766394089449,0.0002,3032.0,3031.4,0.70177531]
["bitfinex","ETHUSD",1766394090152,0.0002,3032.0,3031.5,0.42]
["bitfinex","ETHUSD",1766394091468,0.0002,3032.0,3031.5,3.71861802]
["bitfinex","ETHUSD",1766394092257,0.0002,3032.0,3031.5,0.42]
["bitfinex","ETHUSD",1766394094145,0.0002,3032.0,3031.5,3.71869536]
["bitfinex","ETHUSD",1766394094360,0.0002,3032.0,3031.6,0.37186954]
["bitfinex","ETHUSD",1766394095023,0.0002,3032.0,3031.5,0.42]
["bitfinex","ETHUSD",1766394096445,0.001,3033.0,3031.5,3.71868774]
["bitfinex","ETHUSD",1766394096631,1.3149,3032.7,3031.6,0.42]
["bitfinex","ETHUSD",1766394096832,0.9627,3032.6,3031.7,0.42]
["bitfinex","ETHUSD",1766394097028,0.3522,3032.5,3031.7,0.42]
["bitfinex","ETHUSD",1766394097242,0.3522,3032.5,3031.8,0.42]
["bitfinex","ETHUSD",1766394097444,3.72128455,3032.8,3031.8,0.42]
["bitfinex","ETHUSD",1766394097638,8.3334691,3032.8,3031.6,3.29858236]
["bitfinex","ETHUSD",1766394097839,7.0185691,3032.8,3031.7,0.74985824]
["bitfinex","ETHUSD",1766394098067,1.3149,3032.7,3031.7,0.42]
["bitfinex","ETHUSD",1766394098275,0.9627,3032.7,3031.7,0.42]
["bitfinex","ETHUSD",1766394098473,0.3522,3032.4,3031.7,0.42]
["bitfinex","ETHUSD",1766394098680,7.0185691,3032.8,3031.7,0.42]
["bitfinex","ETHUSD",1766394099187,1.3149,3032.7,3031.7,0.42]
["bitfinex","ETHUSD",1766394099387,0.83334691,3032.7,3031.7,0.42]
["bitfinex","ETHUSD",1766394099539,1.3149,3032.4,3031.4,3.29874213]
["bitfinex","ETHUSD",1766394099747,1.3149,3032.4,3031.5,0.42]
["bitfinex","ETHUSD",1766394100372,0.001,3032.0,3031.5,0.42]
["bitfinex","ETHUSD",1766394101464,0.001,3032.0,3031.6,0.42]
["bitfinex","ETHUSD",1766394102364,0.001,3032.0,3031.7,0.37186667]
["bitfinex","ETHUSD",1766394104155,3.29744054,3032.7,3031.7,0.37186667]
["bitfinex","ETHUSD",1766394104482,1.3149,3032.7,3031.7,3.67034121]
["bitfinex","ETHUSD",1766394104679,4.61231713,3032.7,3031.7,0.37186667]
["bitfinex","ETHUSD",1766394105399,6.59483426,3032.7,3031.7,0.37186667]
["bitfinex","ETHUSD",1766394105565,0.3522,3032.3,3031.8,0.42]
["bitfinex","ETHUSD",1766394105769,1.3149,3032.3,3031.8,0.42]
["bitfinex","ETHUSD",1766394106466,1.3149,3032.3,3031.3,3.29886688]
["bitfinex","ETHUSD",1766394106668,1.3149,3032.1,3031.0,3.2991643]
["bitfinex","ETHUSD",1766394106868,1.3149,3032.1,3030.9,0.002]
["bitfinex","ETHUSD",1766394106869,0.9627,3031.9,3031.3,0.42]
["bitfinex","ETHUSD",1766394107063,1.3149,3031.9,3031.1,0.42]
["bitfinex","ETHUSD",1766394107674,1.3149,3031.9,3031.5,0.002]
["bitfinex","ETHUSD",1766394107868,1.77621402,3031.9,3031.5,0.002]
["bitfinex","ETHUSD",1766394108378,1.3149,3031.8,3031.5,0.002]
["bitfinex","ETHUSD",1766394108561,3.75962649,3031.9,3031.5,0.002]
["bitfinex","ETHUSD",1766394108762,0.3522,3031.7,3031.5,0.002]
["bitfinex","ETHUSD",1766394108973,1.3149,3031.7,3031.5,0.002]
["bitfinex","ETHUSD",1766394111710,1.3149,3031.7,3030.9,0.002]
["bitfinex","ETHUSD",1766394111711,0.9627,3031.7,3030.9,0.002]
["bitfinex","ETHUSD",1766394112005,1.3149,3031.6,3030.9,0.422]
["bitfinex","ETHUSD",1766394112522,0.47222991,3031.7,3030.9,0.002]
["bitfinex","ETHUSD",1766394112807,1.3149,3031.5,3030.9,0.002]
["bitfinex","ETHUSD",1766394113370,0.47222991,3031.7,3030.9,0.002]
["bitfinex","ETHUSD",1766394113809,1.3149,3031.6,3030.9,0.002]
["bitfinex","ETHUSD",1766394113980,1.3149,3031.5,3030.9,0.002]
["bitfinex","ETHUSD",1766394114872,4.13697531,3031.6,3030.9,0.002]
["bitfinex","ETHUSD",1766394115201,4.56097531,3031.6,3030.9,0.002]
["bitfinex","ETHUSD",1766394115411,1.3149,3031.5,3030.9,0.002]
["bitfinex","ETHUSD",1766394115585,0.9627,3031.5,3030.9,0.002]
["bitfinex","ETHUSD",1766394115898,1.3149,3031.4,3030.9,0.002]
["bitfinex","ETHUSD",1766394116269,1.298072,3031.4,3030.9,0.002]
["bitfinex","ETHUSD",1766394117801,2.22508711,3031.6,3030.9,0.002]
["bitfinex","ETHUSD",1766394118110,0.424,3031.6,3030.9,0.002]
["bitfinex","ETHUSD",1766394118495,1.7389,3031.6,3030.9,0.002]
["bitfinex","ETHUSD",1766394118875,5.03751181,3031.6,3030.9,0.002]
["bitfinex","ETHUSD",1766394119293,3.72261181,3031.6,3030.9,0.002]
["bitfinex","ETHUSD",1766394119493,1.3149,3031.5,3030.9,0.002]
["bitfinex","ETHUSD",1766394119814,0.3522,3031.4,3030.9,0.002]
["bitfinex","ETHUSD",1766394120497,0.424,3031.6,3030.9,0.002]
["bitfinex","ETHUSD",1766394121710,1.3149,3031.5,3030.9,0.002]
["bitfinex","ETHUSD",1766394122510,0.424,3031.6,3030.9,0.002]
["bitfinex","ETHUSD",1766394123440,1.7389,3031.6,3030.9,0.002]
["bitfinex","ETHUSD",1766394123639,1.3149,3031.5,3030.9,0.002]
["bitfinex","ETHUSD",1766394124342,0.424,3031.6,3030.9,0.002]
["bitfinex","ETHUSD",1766394128816,0.001,3031.7,3031.0,0.42]
["bitfinex","ETHUSD",1766394129144,0.425,3032.0,3031.0,0.42]
["bitfinex","ETHUSD",1766394130448,0.001,3032.0,3031.1,0.03299132]
["bitfinex","ETHUSD",1766394130614,5.00616547,3032.4,3031.1,0.03299132]
["bitfinex","ETHUSD",1766394130615,0.424,3032.4,3031.1,0.03299132]
["bitfinex","ETHUSD",1766394130814,0.424,3032.4,3031.0,0.42]
["bitfinex","ETHUSD",1766394130815,1.2844,3032.6,3031.2,6.59804696]
["bitfinex","ETHUSD",1766394131016,0.917,3032.4,3031.3,0.6598047]
["bitfinex","ETHUSD",1766394131218,1.2844,3032.4,3031.3,0.6598047]
["bitfinex","ETHUSD",1766394131628,0.001,3032.0,3031.3,0.6598047]
["bitfinex","ETHUSD",1766394132933,3.7214638,3032.7,3031.4,6.59761166]
["bitfinex","ETHUSD",1766394133133,0.424,3032.7,3031.5,1.14574164]
["bitfinex","ETHUSD",1766394133751,3.72142843,3032.7,3031.5,1.14574164]
["bitfinex","ETHUSD",1766394134133,0.424,3032.7,3031.6,0.03298588]
["bitfinex","ETHUSD",1766394135221,0.424,3032.7,3031.7,6.5969588]
["bitfinex","ETHUSD",1766394135628,0.001,3033.0,3031.7,6.5969588]
["bitfinex","ETHUSD",1766394135830,0.001,3033.0,3031.8,0.69267958]
["bitfinex","ETHUSD",1766394136253,0.001,3033.0,3031.8,0.65969588]
["bitfinex","ETHUSD",1766394136455,0.3674,3032.8,3031.8,0.65969588]
["bitfinex","ETHUSD",1766394136746,0.3674,3032.8,3031.9,0.42]
["bitfinex","ETHUSD",1766394137317,0.3674,3032.8,3031.9,3.71824488]
["bitfinex","ETHUSD",1766394137651,0.918,3033.0,3032.0,0.43779408]
["bitfinex","ETHUSD",1766394138033,0.918,3033.0,3032.0,4.5519678]
["bitfinex","ETHUSD",1766394138242,0.918,3033.0,3032.1,0.42]
["bitfinex","ETHUSD",1766394138553,3.29622802,3033.8,3032.7,4.11417372]
["bitfinex","ETHUSD",1766394138847,4.11417372,3033.4,3032.0,0.43779408]
["bitfinex","ETHUSD",1766394139037,0.3674,3033.2,3032.2,0.42]
["bitfinex","ETHUSD",1766394139360,0.3674,3033.2,3032.2,3.71793123]
["bitfinex","ETHUSD",1766394139656,3.66425341,3033.2,3032.2,0.42]
["bitfinex","ETHUSD",1766394139844,3.66425341,3033.2,3032.2,3.7178774]
["bitfinex","ETHUSD",1766394139845,0.001,3032.8,3032.2,3.7178774]
["bitfinex","ETHUSD",1766394140222,0.3674,3033.9,3032.2,3.2978774]
["bitfinex","ETHUSD",1766394140448,6.5919578,3034.0,3032.2,3.2978774]
["bitfinex","ETHUSD",1766394140449,1.2844,3033.3,3032.3,0.32978774]
["bitfinex","ETHUSD",1766394140649,0.424,3033.7,3032.4,0.42]
["bitfinex","ETHUSD",1766394140650,1.2844,3033.6,3032.4,0.42]
["bitfinex","ETHUSD",1766394141052,0.3674,3033.3,3032.4,0.42]
["bitfinex","ETHUSD",1766394141253,6.5936019,3033.3,3032.3,0.32978774]
["bitfinex","ETHUSD",1766394141424,0.3674,3032.8,3031.9,0.42]
["bitfinex","ETHUSD",1766394141773,9.89040285,3033.3,3031.4,0.917]
["bitfinex","ETHUSD",1766394142062,9.89040285,3033.3,3031.0,0.002]
["bitfinex","ETHUSD",1766394142063,9.89040285,3033.3,3031.3,3.29884332]
["bitfinex","ETHUSD",1766394142064,0.917,3032.9,3031.3,3.29884332]
["bitfinex","ETHUSD",1766394142266,0.917,3032.5,3031.4,0.32988433]
["bitfinex","ETHUSD",1766394142476,1.2844,3032.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1766394142639,1.2844,3032.2,3031.1,6.59826464]
["bitfinex","ETHUSD",1766394143137,0.424,3032.5,3031.0,6.60048234]
["bitfinex","ETHUSD",1766394143338,1.7084,3032.5,3031.0,6.60048234]
["bitfinex","ETHUSD",1766394143737,1.7084,3032.5,3031.1,0.03299132]
["bitfinex","ETHUSD",1766394143966,0.424,3032.6,3031.2,0.99327148]
["bitfinex","ETHUSD",1766394144179,0.424,3033.0,3031.3,28.30731626]
["bitfinex","ETHUSD",1766394144473,1.2844,3032.9,3031.4,0.42]
["bitfinex","ETHUSD",1766394144967,1.2844,3033.1,3031.4,0.42]
["bitfinex","ETHUSD",1766394145265,1.2844,3033.1,3031.5,6.59739402]
["bitfinex","ETHUSD",1766394145438,1.2844,3033.1,3031.6,0.7017394]
["bitfinex","ETHUSD",1766394145638,1.2844,3033.1,3031.7,0.42]
["bitfinex","ETHUSD",1766394147272,4.58239147,3033.1,3031.8,6.5967412]
["bitfinex","ETHUSD",1766394148455,1.2854,3033.1,3031.9,0.03298261]
["bitfinex","ETHUSD",1766394148658,1.2854,3033.1,3032.0,0.66297238]
["bitfinex","ETHUSD",1766394149348,0.001,3033.1,3032.1,6.5960885]
["bitfinex","ETHUSD",1766394149669,0.001,3033.1,3032.2,0.42]
["bitfinex","ETHUSD",1766394151455,1.2823,3033.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1766394152078,6.59345656,3033.4,3032.0,3.96108235]
["bitfinex","ETHUSD",1766394152386,6.59345656,3033.4,3032.1,0.42]
["bitfinex","ETHUSD",1766394152387,0.912,3033.1,3032.1,0.42]
["bitfinex","ETHUSD",1766394152590,1.2823,3032.9,3032.1,3.71803573]
["bitfinex","ETHUSD",1766394152790,1.2823,3033.3,3032.2,3.29791326]
["bitfinex","ETHUSD",1766394152983,1.74020283,3033.3,3032.3,0.37179133]
["bitfinex","ETHUSD",1766394153178,1.2823,3033.3,3032.3,0.37179133]
["bitfinex","ETHUSD",1766394153490,1.2823,3033.3,3032.3,3.66957138]
["bitfinex","ETHUSD",1766394153692,4.57907297,3033.3,3032.3,0.37179133]
["bitfinex","ETHUSD",1766394153878,3.29677297,3033.3,3032.1,0.42]
["bitfinex","ETHUSD",1766394154260,1.2823,3033.2,3032.1,0.42]
["bitfinex","ETHUSD",1766394154455,0.3703,3033.2,3032.1,0.42]
["bitfinex","ETHUSD",1766394154661,1.2823,3033.2,3032.1,3.71797047]
["bitfinex","ETHUSD",1766394155103,0.3703,3033.1,3032.1,0.42]
["bitfinex","ETHUSD",1766394155303,0.3703,3033.1,3032.0,0.002]
["bitfinex","ETHUSD",1766394155304,0.912,3032.6,3032.0,0.002]
["bitfinex","ETHUSD",1766394155501,1.2717,3032.6,3032.0,0.002]
["bitfinex","ETHUSD",1766394155704,4.56925758,3032.6,3032.0,0.002]
["bitfinex","ETHUSD",1766394155991,4.56925758,3032.6,3031.3,3.29890073]
["bitfinex","ETHUSD",1766394155992,0.9955,3032.5,3031.3,3.2988524]
["bitfinex","ETHUSD",1766394156155,0.3597,3032.4,3031.3,3.7188524]
["bitfinex","ETHUSD",1766394156354,1.3552,3032.2,3031.3,3.7188524]
["bitfinex","ETHUSD",1766394156974,1.3552,3032.2,3031.3,0.42]
["bitfinex","ETHUSD",1766394157180,0.9955,3032.5,3031.3,0.42]
["bitfinex","ETHUSD",1766394157356,0.9955,3031.9,3031.3,0.42]
["bitfinex","ETHUSD",1766394157567,1.3552,3031.9,3031.3,0.42]
["bitfinex","ETHUSD",1766394158574,1.3552,3031.9,3031.0,0.002]
["bitfinex","ETHUSD",1766394158775,0.3597,3031.7,3031.1,0.42]
["bitfinex","ETHUSD",1766394158979,1.3552,3031.7,3031.1,0.42]
["bitfinex","ETHUSD",1766394160394,1.3552,3032.0,3031.1,0.42]
["bitfinex","ETHUSD",1766394160611,1.3552,3032.0,3031.1,3.71911846]
["bitfinex","ETHUSD",1766394161482,0.424,3032.1,3031.1,3.71911846]
["bitfinex","ETHUSD",1766394161681,0.424,3032.1,3031.2,0.70203596]
["bitfinex","ETHUSD",1766394162083,0.424,3032.1,3031.2,4.00103361]
["bitfinex","ETHUSD",1766394162911,1.7792,3032.1,3031.2,0.70203596]
["bitfinex","ETHUSD",1766394163111,5.07725293,3032.1,3031.2,0.70203596]
["bitfinex","ETHUSD",1766394163404,1.3552,3032.0,3031.1,0.42]
["bitfinex","ETHUSD",1766394164109,0.3597,3031.9,3031.2,0.42]
["bitfinex","ETHUSD",1766394165476,1.3552,3031.9,3031.2,0.42]
["bitfinex","ETHUSD",1766394167311,0.424,3032.1,3031.2,3.71902326]
["bitfinex","ETHUSD",1766394168316,0.424,3032.1,3031.2,0.42]
["bitfinex","ETHUSD",1766394168618,0.424,3032.1,3031.3,0.37190832]
["bitfinex","ETHUSD",1766394170023,0.424,3032.1,3031.3,0.79190832]
["bitfinex","ETHUSD",1766394170024,1.3552,3032.0,3031.3,0.79190832]
["bitfinex","ETHUSD",1766394170222,1.3552,3032.0,3031.3,0.42]
["bitfinex","ETHUSD",1766394170689,0.3597,3031.7,3031.0,0.002]
["bitfinex","ETHUSD",1766394170884,0.3597,3031.7,3031.2,0.42]
["bitfinex","ETHUSD",1766394172009,0.3597,3032.0,3031.2,0.42]
["bitfinex","ETHUSD",1766394172207,1.3552,3032.0,3031.2,0.42]
["bitfinex","ETHUSD",1766394172419,1.3552,3032.0,3031.3,0.3721119]
["bitfinex","ETHUSD",1766394174232,4.65402929,3032.3,3031.3,3.67102093]
["bitfinex","ETHUSD",1766394174437,0.001,3032.3,3031.3,6.96993558]
["bitfinex","ETHUSD",1766394174620,3.72142666,3032.7,3031.3,6.96993558]
["bitfinex","ETHUSD",1766394175650,0.3597,3032.5,3031.3,3.67102093]
["bitfinex","ETHUSD",1766394175830,7.01885332,3032.7,3031.4,0.36710209]
["bitfinex","ETHUSD",1766394175831,0.9955,3032.2,3031.4,0.36710209]
["bitfinex","ETHUSD",1766394176022,7.01885332,3032.7,3031.4,0.78710209]
["bitfinex","ETHUSD",1766394176222,1.3552,3032.5,3031.4,0.42]
["bitfinex","ETHUSD",1766394176421,7.01885332,3032.7,3031.4,0.42]
["bitfinex","ETHUSD",1766394176942,1.3552,3032.5,3031.4,0.42]
["bitfinex","ETHUSD",1766394177443,1.3552,3032.6,3031.4,0.42]
["bitfinex","ETHUSD",1766394177612,0.9955,3032.6,3031.4,0.42]
["bitfinex","ETHUSD",1766394177813,7.01885332,3032.7,3031.5,0.37188695]
["bitfinex","ETHUSD",1766394178215,7.95041846,3032.5,3031.5,0.37188695]
["bitfinex","ETHUSD",1766394178417,1.3552,3032.4,3031.5,0.37188695]
["bitfinex","ETHUSD",1766394178839,1.3552,3032.4,3031.4,0.42]
["bitfinex","ETHUSD",1766394179046,6.59521846,3032.5,3031.4,0.42]
["bitfinex","ETHUSD",1766394179047,0.9955,3032.2,3031.4,0.42]
["bitfinex","ETHUSD",1766394179354,1.3552,3032.1,3031.4,0.42]
["bitfinex","ETHUSD",1766394179559,0.424,3032.7,3031.4,0.42]
["bitfinex","ETHUSD",1766394179560,4.65272329,3032.6,3031.5,3.2986939]
["bitfinex","ETHUSD",1766394179861,0.99040789,3033.4,3031.6,0.40485527]
["bitfinex","ETHUSD",1766394180014,1.3552,3033.1,3031.6,0.37186939]
["bitfinex","ETHUSD",1766394180216,3.29706561,3033.0,3031.7,6.5969588]
["bitfinex","ETHUSD",1766394180719,7.94933122,3033.0,3031.7,3.2984794]
["bitfinex","ETHUSD",1766394180920,0.001,3032.4,3031.7,3.2984794]
["bitfinex","ETHUSD",1766394181128,0.001,3032.4,3031.8,0.36703488]
["bitfinex","ETHUSD",1766394181329,0.001,3032.4,3031.9,0.42]
["bitfinex","ETHUSD",1766394181732,4.65219587,3033.1,3031.9,0.42]
["bitfinex","ETHUSD",1766394182268,1.3552,3033.1,3032.0,6.59630606]
["bitfinex","ETHUSD",1766394182446,0.001,3033.3,3032.0,6.59630606]
["bitfinex","ETHUSD",1766394182759,0.001,3033.3,3032.1,1.03145092]
["bitfinex","ETHUSD",1766394182932,0.001,3033.3,3032.2,0.03297935]
["bitfinex","ETHUSD",1766394183118,0.001,3033.3,3032.1,1.03145092]
["bitfinex","ETHUSD",1766394183321,0.001,3033.3,3032.2,0.42]
["bitfinex","ETHUSD",1766394184360,3.29656659,3033.5,3032.3,3.29782673]
["bitfinex","ETHUSD",1766394184528,3.29656659,3033.5,3032.4,0.70486782]
["bitfinex","ETHUSD",1766394185057,0.424,3033.6,3032.4,0.70486782]
["bitfinex","ETHUSD",1766394185058,3.72045918,3033.6,3032.4,0.70486782]
["bitfinex","ETHUSD",1766394186053,0.001,3033.7,3032.4,4.81727663]
["bitfinex","ETHUSD",1766394186459,0.001,3033.7,3032.5,3.29760923]
["bitfinex","ETHUSD",1766394186825,0.001,3033.7,3032.5,6.59521846]
["bitfinex","ETHUSD",1766394187024,0.001,3033.7,3032.7,4.11240881]
["bitfinex","ETHUSD",1766394187240,4.61947948,3034.1,3033.0,4.11240881]
["bitfinex","ETHUSD",1766394187436,4.61947948,3034.1,3032.8,0.42]
["bitfinex","ETHUSD",1766394187631,1.3226,3034.0,3032.8,0.42]
["bitfinex","ETHUSD",1766394188065,1.3226,3034.0,3032.9,0.42]
["bitfinex","ETHUSD",1766394188634,1.3226,3034.0,3033.0,3.29706561]
["bitfinex","ETHUSD",1766394188877,0.001,3034.1,3033.0,3.29706561]
["bitfinex","ETHUSD",1766394188878,0.001,3034.1,3033.6,4.11240881]
["bitfinex","ETHUSD",1766394189025,0.001,3034.1,3033.5,0.42]
["bitfinex","ETHUSD",1766394189864,3.29688139,3034.1,3033.1,0.37170656]
["bitfinex","ETHUSD",1766394190053,3.29688139,3034.1,3032.9,0.42]
["bitfinex","ETHUSD",1766394190054,0.001,3033.7,3032.9,0.42]
["bitfinex","ETHUSD",1766394190236,1.3226,3033.6,3032.7,3.29737235]
["bitfinex","ETHUSD",1766394190436,0.001,3033.7,3032.8,0.42]
["bitfinex","ETHUSD",1766394190630,0.001,3033.7,3032.8,3.71727839]
["bitfinex","ETHUSD",1766394191740,0.001,3033.7,3032.4,0.70486782]
["bitfinex","ETHUSD",1766394192061,0.3511,3033.0,3031.4,18.946473]
["bitfinex","ETHUSD",1766394192237,0.3511,3033.4,3031.6,14.895471]
["bitfinex","ETHUSD",1766394192565,0.424,3033.6,3031.6,14.895471]
["bitfinex","ETHUSD",1766394192566,4.61977432,3032.9,3031.8,3.2983358]
["bitfinex","ETHUSD",1766394192750,4.61977432,3032.9,3031.9,0.42]
["bitfinex","ETHUSD",1766394192956,1.3226,3032.9,3031.9,0.42]
["bitfinex","ETHUSD",1766394193143,1.3226,3032.9,3032.0,0.37183358]
["bitfinex","ETHUSD",1766394193349,3.29686404,3033.2,3032.0,0.37183358]
["bitfinex","ETHUSD",1766394193554,4.61946404,3033.2,3032.0,0.37183358]
["bitfinex","ETHUSD",1766394193872,6.59378063,3033.2,3032.0,0.37183358]
["bitfinex","ETHUSD",1766394194063,1.3226,3033.1,3032.0,0.37183358]
["bitfinex","ETHUSD",1766394194230,1.3226,3033.0,3032.0,0.37183358]
["bitfinex","ETHUSD",1766394194432,0.3511,3032.9,3032.0,0.37183358]
["bitfinex","ETHUSD",1766394194668,1.3226,3032.3,3031.3,3.298847]
["bitfinex","ETHUSD",1766394194958,0.9715,3032.5,3031.1,3.30111568]
["bitfinex","ETHUSD",1766394195132,6.59456606,3032.8,3031.4,0.42]
["bitfinex","ETHUSD",1766394195133,1.3226,3032.2,3031.4,0.42]
["bitfinex","ETHUSD",1766394195533,0.424,3032.6,3031.4,0.42]
["bitfinex","ETHUSD",1766394195731,0.3511,3032.2,3031.1,0.002]
["bitfinex","ETHUSD",1766394195946,1.3226,3032.0,3031.2,0.841]
["bitfinex","ETHUSD",1766394197234,0.424,3032.6,3031.2,4.14002218]
["bitfinex","ETHUSD",1766394197235,4.26912676,3032.5,3031.2,4.14002218]
["bitfinex","ETHUSD",1766394197454,1.3226,3032.3,3031.2,4.14002218]
["bitfinex","ETHUSD",1766394197653,1.3226,3032.3,3031.3,0.03298914]
["bitfinex","ETHUSD",1766394197896,1.3226,3032.3,3031.2,7.43904566]
["bitfinex","ETHUSD",1766394198186,1.3226,3032.3,3031.3,0.77758597]
["bitfinex","ETHUSD",1766394198187,0.9715,3032.3,3031.3,0.77758597]
["bitfinex","ETHUSD",1766394198483,3.29729785,3032.8,3032.0,0.002]
["bitfinex","ETHUSD",1766394198484,0.9715,3032.8,3032.0,0.002]
["bitfinex","ETHUSD",1766394198683,1.3226,3032.8,3032.0,0.002]
["bitfinex","ETHUSD",1766394199776,4.619924,3032.8,3032.0,0.002]
["bitfinex","ETHUSD",1766394200179,1.3226,3032.8,3032.0,0.002]
["bitfinex","ETHUSD",1766394200384,5.08186955,3032.8,3032.0,0.002]
["bitfinex","ETHUSD",1766394200586,4.61988881,3032.8,3032.1,0.841]
["bitfinex","ETHUSD",1766394200886,1.76312298,3033.1,3032.1,0.841]
["bitfinex","ETHUSD",1766394201195,1.3226,3033.1,3032.1,0.841]
["bitfinex","ETHUSD",1766394201387,3.29710045,3033.0,3032.1,0.841]
["bitfinex","ETHUSD",1766394201783,4.61958275,3033.1,3032.1,0.841]
["bitfinex","ETHUSD",1766394202280,1.3226,3033.0,3032.1,0.841]
["bitfinex","ETHUSD",1766394203265,3.29689343,3033.2,3032.1,4.1390398]
["bitfinex","ETHUSD",1766394203468,1.3226,3033.3,3032.2,0.41410398]
["bitfinex","ETHUSD",1766394204362,0.9715,3033.4,3032.2,0.41410398]
["bitfinex","ETHUSD",1766394204996,0.9715,3033.4,3032.3,0.841]
["bitfinex","ETHUSD",1766394205396,0.9715,3033.4,3032.4,0.841]
["bitfinex","ETHUSD",1766394205597,0.9715,3033.2,3032.4,0.841]
["bitfinex","ETHUSD",1766394205774,1.7279979,3033.1,3032.4,0.841]
["bitfinex","ETHUSD",1766394206369,1.3226,3033.1,3032.4,0.841]
["bitfinex","ETHUSD",1766394207169,1.3226,3033.1,3032.3,0.002]
["bitfinex","ETHUSD",1766394207170,6.59347904,3033.3,3032.3,0.002]
["bitfinex","ETHUSD",1766394207400,0.3511,3033.1,3032.3,0.843]
["bitfinex","ETHUSD",1766394207568,1.3226,3032.9,3032.3,0.843]
["bitfinex","ETHUSD",1766394213806,1.3226,3032.9,3032.4,0.841]
["bitfinex","ETHUSD",1766394214517,1.2986,3033.1,3032.4,0.841]
["bitfinex","ETHUSD",1766394215611,1.2986,3033.1,3032.4,1.25508881]
["bitfinex","ETHUSD",1766394215810,4.61778436,3033.3,3032.4,1.25508881]
["bitfinex","ETHUSD",1766394216011,0.9621,3033.3,3032.4,0.841]
["bitfinex","ETHUSD",1766394216183,1.321,3033.2,3032.4,0.841]
["bitfinex","ETHUSD",1766394216722,1.321,3033.2,3032.4,4.13869273]
["bitfinex","ETHUSD",1766394217312,3.29663084,3033.4,3032.4,4.13869273]
["bitfinex","ETHUSD",1766394217979,1.321,3033.4,3032.4,4.13869273]
["bitfinex","ETHUSD",1766394218290,3.29664474,3033.4,3032.5,0.41406927]
["bitfinex","ETHUSD",1766394218608,1.321,3033.2,3032.5,0.41406927]
["bitfinex","ETHUSD",1766394218811,3.29655778,3033.5,3032.5,0.41406927]
["bitfinex","ETHUSD",1766394219012,4.14533434,3033.7,3032.5,0.41406927]
["bitfinex","ETHUSD",1766394219013,3.2964135,3033.6,3032.5,0.41406927]
["bitfinex","ETHUSD",1766394219816,6.592827,3033.6,3032.5,0.41406927]
["bitfinex","ETHUSD",1766394220115,0.9621,3032.8,3032.3,0.002]
["bitfinex","ETHUSD",1766394220316,0.7441827,3033.5,3032.3,0.002]
["bitfinex","ETHUSD",1766394220317,1.321,3032.7,3032.3,0.002]
["bitfinex","ETHUSD",1766394221018,1.02252509,3032.7,3032.3,0.002]
["bitfinex","ETHUSD",1766394222001,0.9621,3032.9,3032.3,0.002]
["bitfinex","ETHUSD",1766394224719,1.321,3032.9,3032.3,0.002]
["bitfinex","ETHUSD",1766394225117,0.848,3033.3,3032.3,0.002]
["bitfinex","ETHUSD",1766394225295,4.14477498,3033.3,3032.3,0.002]
["bitfinex","ETHUSD",1766394225612,1.321,3033.1,3032.3,0.002]
["bitfinex","ETHUSD",1766394226000,7.44154996,3033.3,3032.3,0.002]
["bitfinex","ETHUSD",1766394226195,4.14477498,3033.3,3032.3,0.002]
["bitfinex","ETHUSD",1766394226396,0.9621,3032.8,3032.3,0.002]
["bitfinex","ETHUSD",1766394226733,1.321,3032.6,3032.3,0.002]
["bitfinex","ETHUSD",1766394226912,6.59369642,3033.2,3032.3,0.002]
["bitfinex","ETHUSD",1766394227232,0.3589,3032.9,3032.3,0.002]
["bitfinex","ETHUSD",1766394227540,0.3589,3032.5,3032.0,0.002]
["bitfinex","ETHUSD",1766394228415,1.321,3032.8,3032.0,0.002]
["bitfinex","ETHUSD",1766394229603,0.3589,3032.8,3032.0,0.002]
["bitfinex","ETHUSD",1766394229829,1.321,3032.7,3032.0,0.002]
["bitfinex","ETHUSD",1766394230020,1.321,3032.7,3032.0,0.4161329]
["bitfinex","ETHUSD",1766394232436,1.321,3032.7,3032.0,0.002]
["bitfinex","ETHUSD",1766394234910,3.29707077,3033.0,3032.0,0.002]
["bitfinex","ETHUSD",1766394235113,1.321,3032.9,3032.0,0.002]
["bitfinex","ETHUSD",1766394235516,1.07384754,3033.1,3032.0,0.03498153]
["bitfinex","ETHUSD",1766394235827,1.07384754,3033.1,3032.0,0.002]
["bitfinex","ETHUSD",1766394235828,4.61796736,3033.1,3032.0,0.002]
["bitfinex","ETHUSD",1766394236026,3.29696736,3033.1,3032.0,0.002]
["bitfinex","ETHUSD",1766394236327,1.321,3033.0,3032.0,0.002]
["bitfinex","ETHUSD",1766394236511,3.29696736,3033.1,3032.0,0.002]
["bitfinex","ETHUSD",1766394236711,3.29696736,3033.1,3032.1,1.15544899]
["bitfinex","ETHUSD",1766394236907,4.61796736,3033.1,3032.2,0.03297935]
["bitfinex","ETHUSD",1766394237118,1.321,3033.1,3032.3,0.841]
["bitfinex","ETHUSD",1766394239733,1.321,3033.1,3032.3,4.13881513]
["bitfinex","ETHUSD",1766394241143,1.321,3033.0,3032.1,1.15544899]
["bitfinex","ETHUSD",1766394241346,0.3589,3032.4,3031.0,3.30124117]
["bitfinex","ETHUSD",1766394241635,0.3589,3032.4,3031.2,0.841]
["bitfinex","ETHUSD",1766394241798,4.1150084,3032.4,3031.0,6.60048234]
["bitfinex","ETHUSD",1766394242001,0.3589,3032.3,3031.2,0.841]
["bitfinex","ETHUSD",1766394242606,0.3589,3032.3,3031.3,0.841]
["bitfinex","ETHUSD",1766394242810,0.72455148,3032.3,3031.3,0.49580084]
["bitfinex","ETHUSD",1766394243106,1.321,3032.0,3031.2,0.841]
["bitfinex","ETHUSD",1766394243533,1.321,3032.0,3031.2,4.14001556]
["bitfinex","ETHUSD",1766394243706,1.321,3032.0,3031.2,0.841]
["bitfinex","ETHUSD",1766394244354,3.29793549,3032.2,3031.2,0.841]
["bitfinex","ETHUSD",1766394247942,3.29793549,3032.2,3031.2,4.14001637]
["bitfinex","ETHUSD",1766394248241,3.29793549,3032.2,3031.3,0.41420164]
["bitfinex","ETHUSD",1766394248655,3.66351996,3032.3,3031.3,0.41420164]
["bitfinex","ETHUSD",1766394250154,3.66351996,3032.3,3031.3,3.71311203]
["bitfinex","ETHUSD",1766394251012,3.29786848,3032.3,3031.3,3.71311203]
["bitfinex","ETHUSD",1766394251422,3.29786848,3032.3,3031.3,1.25620164]
["bitfinex","ETHUSD",1766394251643,3.29786848,3032.3,3031.3,1.25820164]
["bitfinex","ETHUSD",1766394251939,6.59573696,3032.3,3031.3,1.25820164]
["bitfinex","ETHUSD",1766394252148,6.59500098,3032.6,3031.3,1.25820164]
["bitfinex","ETHUSD",1766394252320,0.7443001,3032.5,3031.3,1.25820164]
["bitfinex","ETHUSD",1766394253347,0.7443001,3032.5,3031.3,4.55711529]
["bitfinex","ETHUSD",1766394254125,3.29771797,3032.4,3031.3,4.55711529]
["bitfinex","ETHUSD",1766394254330,3.29771797,3032.4,3031.3,1.25820164]
["bitfinex","ETHUSD",1766394254660,3.29771797,3032.4,3031.3,4.55710611]
["bitfinex","ETHUSD",1766394254832,1.2576,3032.3,3031.4,0.45571061]
["bitfinex","ETHUSD",1766394255042,3.29771797,3032.4,3031.4,0.45571061]
["bitfinex","ETHUSD",1766394255232,6.59543594,3032.4,3031.4,0.45571061]
["bitfinex","ETHUSD",1766394255432,0.3515,3032.2,3031.4,0.45571061]
["bitfinex","ETHUSD",1766394255732,1.2576,3032.0,3031.4,0.45571061]
["bitfinex","ETHUSD",1766394256432,1.2576,3032.0,3031.3,4.14290446]
["bitfinex","ETHUSD",1766394256433,0.849,3032.7,3031.5,1.30186151]
["bitfinex","ETHUSD",1766394256638,0.001,3032.7,3031.6,0.03298588]
["bitfinex","ETHUSD",1766394256963,0.001,3033.1,3031.7,10.8673]
["bitfinex","ETHUSD",1766394257171,0.001,3033.1,3031.6,25.95284326]
["bitfinex","ETHUSD",1766394257370,1.2586,3033.1,3031.7,21.763335]
["bitfinex","ETHUSD",1766394257525,1.2576,3033.0,3031.9,12.870651]
["bitfinex","ETHUSD",1766394257728,1.2576,3033.0,3032.0,0.842]
["bitfinex","ETHUSD",1766394258438,1.2576,3033.0,3032.1,3.29804425]
["bitfinex","ETHUSD",1766394259358,1.2576,3033.0,3032.1,6.5960885]
["bitfinex","ETHUSD",1766394260428,0.001,3033.1,3032.1,6.5960885]
["bitfinex","ETHUSD",1766394260767,0.001,3033.1,3032.2,0.74380885]
["bitfinex","ETHUSD",1766394260768,1.2576,3032.9,3032.2,0.74380885]
["bitfinex","ETHUSD",1766394261467,0.001,3033.0,3032.2,0.74380885]
["bitfinex","ETHUSD",1766394261666,0.3515,3032.9,3032.2,0.74380885]
["bitfinex","ETHUSD",1766394262029,0.3515,3032.9,3032.3,0.842]
["bitfinex","ETHUSD",1766394262731,0.3515,3032.9,3032.3,4.13975079]
["bitfinex","ETHUSD",1766394262963,0.3515,3032.9,3032.4,0.81814661]
["bitfinex","ETHUSD",1766394263746,0.001,3033.0,3032.4,0.81814661]
["bitfinex","ETHUSD",1766394264080,0.9061,3032.9,3032.4,0.81814661]
["bitfinex","ETHUSD",1766394264230,1.2576,3032.8,3032.4,0.81814661]
["bitfinex","ETHUSD",1766394264434,1.2576,3032.8,3032.5,0.842]
["bitfinex","ETHUSD",1766394265365,3.29717432,3032.9,3031.9,3.29825826]
["bitfinex","ETHUSD",1766394265665,6.59517954,3033.0,3031.9,0.842]
["bitfinex","ETHUSD",1766394265867,0.3515,3032.6,3031.5,3.29866061]
["bitfinex","ETHUSD",1766394266070,0.9061,3032.1,3031.6,0.842]
["bitfinex","ETHUSD",1766394266237,1.2576,3032.0,3031.6,0.842]
["bitfinex","ETHUSD",1766394266432,4.11356244,3032.8,3031.6,3.29858571]
["bitfinex","ETHUSD",1766394266675,0.9061,3032.5,3031.5,4.14066247]
["bitfinex","ETHUSD",1766394266839,0.9061,3032.3,3031.5,0.842]
["bitfinex","ETHUSD",1766394267040,1.2576,3032.1,3031.5,0.842]
["bitfinex","ETHUSD",1766394267459,3.29739176,3032.7,3031.5,0.842]
["bitfinex","ETHUSD",1766394267672,0.9061,3032.3,3031.5,0.842]
["bitfinex","ETHUSD",1766394267866,0.3515,3032.2,3031.5,0.842]
["bitfinex","ETHUSD",1766394268072,1.2576,3032.1,3031.5,0.842]
["bitfinex","ETHUSD",1766394268370,1.2576,3032.1,3031.4,4.11356244]
["bitfinex","ETHUSD",1766394268559,1.2576,3032.1,3031.5,0.842]
["bitfinex","ETHUSD",1766394268759,1.2576,3032.1,3031.6,0.49555624]
["bitfinex","ETHUSD",1766394269645,0.9073,3032.7,3031.6,0.49555624]
["bitfinex","ETHUSD",1766394269845,0.3436,3032.4,3031.6,3.7941081]
["bitfinex","ETHUSD",1766394270046,4.11356244,3032.7,3031.6,3.7941081]
["bitfinex","ETHUSD",1766394270246,0.3436,3032.5,3031.6,0.49555624]
["bitfinex","ETHUSD",1766394270572,1.2509,3031.7,3031.4,0.842]
["bitfinex","ETHUSD",1766394270768,1.2509,3031.7,3031.3,0.002]
["bitfinex","ETHUSD",1766394272265,3.74337147,3032.5,3031.3,0.03498914]
["bitfinex","ETHUSD",1766394272465,3.74337147,3032.5,3031.3,0.002]
["bitfinex","ETHUSD",1766394272670,0.70408973,3032.4,3031.3,1.15775272]
["bitfinex","ETHUSD",1766394272873,0.70408973,3032.4,3031.4,4.11356244]
["bitfinex","ETHUSD",1766394273055,3.29753104,3032.6,3031.4,4.11356244]
["bitfinex","ETHUSD",1766394273667,3.29753104,3032.6,3031.4,7.4122899]
["bitfinex","ETHUSD",1766394273976,6.59506208,3032.6,3031.4,7.4122899]
["bitfinex","ETHUSD",1766394274277,1.2509,3032.5,3031.4,7.4122899]
["bitfinex","ETHUSD",1766394274464,6.59506208,3032.6,3031.4,7.4122899]
["bitfinex","ETHUSD",1766394274644,0.74440621,3032.5,3031.5,0.85700426]
["bitfinex","ETHUSD",1766394274844,1.2509,3032.4,3031.6,0.842]
["bitfinex","ETHUSD",1766394275145,3.2977456,3032.4,3031.6,0.842]
["bitfinex","ETHUSD",1766394275479,0.9553,3032.3,3031.6,0.842]
["bitfinex","ETHUSD",1766394275773,0.9553,3032.1,3031.6,0.842]
["bitfinex","ETHUSD",1766394276077,0.9553,3031.9,3031.6,1.75312942]
["bitfinex","ETHUSD",1766394276248,0.9553,3031.7,3031.6,1.75312942]
["bitfinex","ETHUSD",1766394276575,1.3253,3031.7,3031.6,1.75312942]
["bitfinex","ETHUSD",1766394277340,1e-08,3031.7,3031.6,1.75312942]
["bitfinex","ETHUSD",1766394278373,3.29762614,3032.5,3031.6,0.91112942]
["bitfinex","ETHUSD",1766394278549,4.04204184,3032.5,3031.5,0.002]
["bitfinex","ETHUSD",1766394278755,11.45327726,3032.5,3031.6,0.842]
["bitfinex","ETHUSD",1766394279280,11.45327726,3032.5,3031.5,0.844]
["bitfinex","ETHUSD",1766394280246,11.45327726,3032.5,3031.5,0.002]
["bitfinex","ETHUSD",1766394280450,4.11356244,3032.2,3031.5,0.002]
["bitfinex","ETHUSD",1766394280655,0.41135624,3032.1,3031.5,0.002]
["bitfinex","ETHUSD",1766394281583,3.70943797,3032.1,3031.5,0.002]
["bitfinex","ETHUSD",1766394283558,0.41135624,3032.1,3031.5,0.002]
["bitfinex","ETHUSD",1766394283778,3.29796429,3032.2,3031.5,0.002]
["bitfinex","ETHUSD",1766394286794,0.001,3032.2,3031.5,0.002]
["bitfinex","ETHUSD",1766394288286,4.11733506,3031.6,3031.1,0.002]
["bitfinex","ETHUSD",1766394288982,3.29862915,3031.6,3031.1,0.002]
["bitfinex","ETHUSD",1766394289183,3.2983706,3031.8,3031.1,0.002]
["bitfinex","ETHUSD",1766394289388,4.45465732,3031.8,3031.1,0.002]
["bitfinex","ETHUSD",1766394289888,1.15628672,3031.8,3031.1,0.002]
["bitfinex","ETHUSD",1766394290098,4.14730489,3031.9,3031.1,0.002]
["bitfinex","ETHUSD",1766394290266,7.44560978,3031.9,3031.1,0.002]
["bitfinex","ETHUSD",1766394291991,4.14730489,3031.9,3031.1,0.002]
["bitfinex","ETHUSD",1766394292195,0.849,3031.9,3031.1,0.002]
["bitfinex","ETHUSD",1766394292492,3.29807991,3032.1,3031.1,0.002]
["bitfinex","ETHUSD",1766394292804,3.29807991,3032.1,3031.1,0.41433351]
["bitfinex","ETHUSD",1766394293115,0.001,3032.2,3031.1,3.71335828]
["bitfinex","ETHUSD",1766394293298,0.001,3032.2,3031.1,0.41433351]
["bitfinex","ETHUSD",1766394293502,4.11833506,3032.2,3031.1,0.002]
["bitfinex","ETHUSD",1766394295131,6.5960885,3032.1,3031.1,0.002]
["bitfinex","ETHUSD",1766394295492,0.001,3031.9,3031.1,0.002]
["bitfinex","ETHUSD",1766394298122,0.001,3031.9,3031.1,0.844]
["bitfinex","ETHUSD",1766394299024,0.001,3031.9,3031.3,3.29891465]
["bitfinex","ETHUSD",1766394299324,0.001,3031.9,3031.4,0.33417419]
["bitfinex","ETHUSD",1766394299533,0.001,3031.9,3031.4,1.17617419]
["bitfinex","ETHUSD",1766394304556,0.001,3031.9,3031.4,0.33417419]
["bitfinex","ETHUSD",1766394304843,0.001,3031.9,3031.2,0.842]
["bitfinex","ETHUSD",1766394305713,0.001,3031.9,3031.3,3.29887814]
["bitfinex","ETHUSD",1766394306131,0.001,3031.9,3031.4,3.33178273]
["bitfinex","ETHUSD",1766394306324,0.001,3031.9,3031.4,6.59760051]
["bitfinex","ETHUSD",1766394308716,0.001,3031.9,3031.3,6.59779865]
["bitfinex","ETHUSD",1766394308917,0.001,3031.9,3031.4,0.74826259]
["bitfinex","ETHUSD",1766394309118,0.001,3032.2,3031.4,0.74826259]
["bitfinex","ETHUSD",1766394309628,0.001,3032.2,3031.5,0.842]
["bitfinex","ETHUSD",1766394310641,0.001,3032.2,3031.6,3.2985882]
["bitfinex","ETHUSD",1766394311009,0.001,3031.9,3031.6,3.2985882]
["bitfinex","ETHUSD",1766394311242,0.001,3031.9,3031.7,0.41405882]
["bitfinex","ETHUSD",1766394312211,0.001,3032.2,3031.8,0.0329837]
["bitfinex","ETHUSD",1766394312411,0.001,3032.9,3031.8,0.0329837]
["bitfinex","ETHUSD",1766394312622,0.001,3032.9,3031.9,0.842]
["bitfinex","ETHUSD",1766394313224,0.001,3032.9,3032.0,3.29815303]
["bitfinex","ETHUSD",1766394313430,0.001,3032.9,3032.1,0.4140153]
["bitfinex","ETHUSD",1766394316441,0.001,3032.9,3032.1,3.71203185]
["bitfinex","ETHUSD",1766394316749,0.001,3032.9,3032.1,7.0100761]
["bitfinex","ETHUSD",1766394318318,0.001,3032.9,3032.2,0.842]
["bitfinex","ETHUSD",1766394318727,0.001,3033.1,3032.4,4.11333303]
["bitfinex","ETHUSD",1766394318928,0.001,3033.1,3032.5,0.4113333]
["bitfinex","ETHUSD",1766394319127,0.001,3032.9,3032.6,0.842]
["bitfinex","ETHUSD",1766394320053,0.001,3032.9,3032.2,3.2979348]
["bitfinex","ETHUSD",1766394320226,0.001,3032.9,3032.4,0.842]
["bitfinex","ETHUSD",1766394321951,0.001,3032.9,3032.2,3.2979348]
["bitfinex","ETHUSD",1766394322156,0.001,3032.9,3032.3,1.0829987]
["bitfinex","ETHUSD",1766394322676,0.001,3032.9,3032.1,4.2340153]
["bitfinex","ETHUSD",1766394322855,0.001,3032.9,3031.9,3.29822354]
["bitfinex","ETHUSD",1766394323053,0.001,3032.9,3031.7,0.41405882]
["bitfinex","ETHUSD",1766394323231,0.001,3032.9,3031.4,3.47360706]
["bitfinex","ETHUSD",1766394323232,0.001,3032.9,3031.8,0.842]
["bitfinex","ETHUSD",1766394323424,0.001,3032.9,3031.4,3.34156794]
["bitfinex","ETHUSD",1766394323626,0.001,3032.9,3031.7,3.2984182]
["bitfinex","ETHUSD",1766394323854,0.001,3032.9,3031.6,3.29851495]
["bitfinex","ETHUSD",1766394325752,0.001,3032.9,3031.7,0.842]
["bitfinex","ETHUSD",1766394326454,0.001,3032.9,3031.7,4.140477]
["bitfinex","ETHUSD",1766394328060,0.001,3032.9,3031.7,4.88459405]
["bitfinex","ETHUSD",1766394329265,0.001,3032.9,3031.7,8.18307345]
["bitfinex","ETHUSD",1766394331365,0.001,3032.9,3031.7,4.88459405]
["bitfinex","ETHUSD",1766394331839,0.001,3032.9,3031.7,0.74411705]
["bitfinex","ETHUSD",1766394332167,0.001,3032.9,3031.5,0.002]
["bitfinex","ETHUSD",1766394332383,0.001,3032.9,3031.5,3.30069188]
["bitfinex","ETHUSD",1766394332861,0.001,3032.9,3031.5,0.002]
["bitfinex","ETHUSD",1766394333056,0.001,3032.9,3031.5,3.30063763]
["bitfinex","ETHUSD",1766394333838,6.59534864,3032.9,3031.5,3.30063763]
["bitfinex","ETHUSD",1766394334070,0.65963486,3032.8,3031.5,3.30063763]
["bitfinex","ETHUSD",1766394334267,0.848,3032.7,3031.5,3.30063763]
["bitfinex","ETHUSD",1766394336040,4.14543392,3032.7,3031.5,6.59933464]
["bitfinex","ETHUSD",1766394336273,4.14543392,3032.7,3031.5,3.30063763]
["bitfinex","ETHUSD",1766394336582,4.14543392,3032.7,3031.5,6.59933464]
["bitfinex","ETHUSD",1766394336782,0.48050688,3032.6,3031.6,0.74413346]
["bitfinex","ETHUSD",1766394339784,3.7780103,3032.6,3031.6,4.04266724]
["bitfinex","ETHUSD",1766394340081,0.48050688,3032.6,3031.6,4.04266724]
["bitfinex","ETHUSD",1766394340443,3.77803713,3032.6,3031.6,4.04266724]
["bitfinex","ETHUSD",1766394341263,3.7780721,3032.6,3031.6,4.04266724]
["bitfinex","ETHUSD",1766394342091,0.48050688,3032.6,3031.6,4.04266724]
["bitfinex","ETHUSD",1766394342688,3.77807639,3032.6,3031.6,4.04266724]
["bitfinex","ETHUSD",1766394343271,0.48050688,3032.6,3031.6,4.04266724]
["bitfinex","ETHUSD",1766394344196,0.848,3032.7,3031.6,4.04266724]
["bitfinex","ETHUSD",1766394344365,4.14544335,3032.7,3031.6,4.04266724]
["bitfinex","ETHUSD",1766394348194,4.14544335,3032.7,3031.6,4.04271085]
["bitfinex","ETHUSD",1766394348570,4.11583569,3032.6,3031.5,0.002]
["bitfinex","ETHUSD",1766394348776,4.11583569,3032.0,3031.5,0.002]
["bitfinex","ETHUSD",1766394349191,0.849,3032.2,3031.5,0.002]
["bitfinex","ETHUSD",1766394349401,0.49648357,3032.1,3031.5,0.002]
["bitfinex","ETHUSD",1766394355383,3.79457242,3032.1,3031.5,0.002]
["bitfinex","ETHUSD",1766394355702,0.49648357,3032.1,3031.5,0.002]
["bitfinex","ETHUSD",1766394358205,3.79457669,3032.1,3031.5,0.002]
["bitfinex","ETHUSD",1766394358808,7.09266981,3032.1,3031.5,0.002]
["bitfinex","ETHUSD",1766394359101,0.79416698,3032.0,3031.5,0.002]
["bitfinex","ETHUSD",1766394360212,0.49648357,3032.1,3031.5,0.002]
["bitfinex","ETHUSD",1766394360505,4.11583569,3032.0,3031.5,0.002]
["bitfinex","ETHUSD",1766394361076,0.849,3032.2,3031.5,0.002]
["bitfinex","ETHUSD",1766394361379,6.46,3032.7,3031.7,4.11583569]
["bitfinex","ETHUSD",1766394361380,3.29740388,3032.7,3031.7,4.11583569]
["bitfinex","ETHUSD",1766394361579,3.29740388,3032.7,3031.5,0.002]
["bitfinex","ETHUSD",1766394362090,6.59480776,3032.7,3031.5,0.002]
["bitfinex","ETHUSD",1766394362292,1.22192783,3032.6,3031.5,0.49818357]
["bitfinex","ETHUSD",1766394362497,10.71105415,3032.5,3031.5,0.49818357]
["bitfinex","ETHUSD",1766394362977,10.71105415,3032.5,3031.5,0.002]
["bitfinex","ETHUSD",1766394365172,7.41344492,3032.5,3031.5,0.002]
["bitfinex","ETHUSD",1766394365376,3.29760923,3032.5,3031.5,0.002]
["bitfinex","ETHUSD",1766394367508,6.59521846,3032.5,3031.5,0.002]
["bitfinex","ETHUSD",1766394368097,3.29760923,3032.5,3031.5,0.002]
["bitfinex","ETHUSD",1766394368309,7.37692444,3032.5,3031.5,0.33228891]
["bitfinex","ETHUSD",1766394368910,4.07931521,3032.5,3031.5,0.33228891]
["bitfinex","ETHUSD",1766394369110,3.29760923,3032.5,3031.5,0.33228891]
["bitfinex","ETHUSD",1766394369406,6.59480683,3032.7,3031.5,3.63097263]
["bitfinex","ETHUSD",1766394370682,6.59480683,3032.7,3031.5,0.33228891]
["bitfinex","ETHUSD",1766394371006,4.11583569,3032.6,3031.5,0.33228891]
["bitfinex","ETHUSD",1766394371408,3.29760923,3032.5,3031.5,0.33228891]
["bitfinex","ETHUSD",1766394371588,1.07109771,3032.4,3031.5,0.33228891]
["bitfinex","ETHUSD",1766394373612,4.36891994,3032.4,3031.5,0.33228891]
["bitfinex","ETHUSD",1766394373814,3.29760923,3032.5,3031.5,0.33228891]
["bitfinex","ETHUSD",1766394373815,3.29769053,3032.5,3031.5,0.33228891]
["bitfinex","ETHUSD",1766394374027,3.29769053,3032.5,3031.5,0.002]
["bitfinex","ETHUSD",1766394374199,6.59538106,3032.5,3031.5,0.002]
["bitfinex","ETHUSD",1766394375237,3.29769053,3032.5,3031.5,0.002]
["bitfinex","ETHUSD",1766394376914,6.59538106,3032.5,3031.5,0.002]
["bitfinex","ETHUSD",1766394377900,3.29769053,3032.5,3031.5,0.002]
["bitfinex","ETHUSD",1766394378105,3.29769053,3032.5,3031.5,0.74637815]
["bitfinex","ETHUSD",1766394378316,6.59478688,3032.7,3031.5,4.04499871]
["bitfinex","ETHUSD",1766394379728,3.29739176,3032.7,3031.5,4.04499871]
["bitfinex","ETHUSD",1766394379933,6.59478688,3032.7,3031.5,0.74637815]
["bitfinex","ETHUSD",1766394380633,3.29739176,3032.7,3031.5,4.04506565]
["bitfinex","ETHUSD",1766394380810,3.29739176,3032.7,3031.6,0.73438206]
["bitfinex","ETHUSD",1766394382750,3.29739176,3032.7,3031.6,4.03293223]
["bitfinex","ETHUSD",1766394384550,6.59478688,3032.7,3031.6,4.03293223]
["bitfinex","ETHUSD",1766394384916,3.29739176,3032.7,3031.6,4.03293223]
["bitfinex","ETHUSD",1766394386104,3.29739176,3032.7,3031.6,8.14876792]
["bitfinex","ETHUSD",1766394386305,3.29739176,3032.7,3031.7,0.88951461]
["bitfinex","ETHUSD",1766394387632,6.59478688,3032.7,3031.7,0.88951461]
["bitfinex","ETHUSD",1766394387838,6.59478688,3032.7,3031.6,0.73438206]
["bitfinex","ETHUSD",1766394388738,6.59478688,3032.7,3031.6,4.03296526]
["bitfinex","ETHUSD",1766394389241,3.29739176,3032.7,3031.6,4.03296526]
["bitfinex","ETHUSD",1766394390542,3.29825029,3032.9,3031.8,4.11583569]
["bitfinex","ETHUSD",1766394390709,3.29825029,3032.9,3031.9,0.41158357]
["bitfinex","ETHUSD",1766394390912,0.001,3032.9,3031.9,0.41158357]
["bitfinex","ETHUSD",1766394391311,0.001,3032.9,3032.1,4.11583569]
["bitfinex","ETHUSD",1766394392848,0.001,3032.9,3032.1,7.41387686]
["bitfinex","ETHUSD",1766394394748,0.001,3032.9,3032.4,4.11583569]
["bitfinex","ETHUSD",1766394394927,0.001,3032.9,3032.5,0.41158357]
["bitfinex","ETHUSD",1766394396128,0.001,3032.9,3032.2,4.95783569]
["bitfinex","ETHUSD",1766394396647,0.001,3032.9,3032.3,3.29782673]
["bitfinex","ETHUSD",1766394396848,0.001,3032.9,3032.3,7.43865346]
["bitfinex","ETHUSD",1766394397427,0.001,3032.9,3032.5,4.11583569]
["bitfinex","ETHUSD",1766394398547,0.001,3032.9,3032.3,7.43865346]
["bitfinex","ETHUSD",1766394398548,0.001,3032.9,3032.3,3.29782673]
["bitfinex","ETHUSD",1766394398724,0.001,3032.9,3032.0,3.29807633]
["bitfinex","ETHUSD",1766394399748,0.001,3032.9,3031.9,1.25358357]
["bitfinex","ETHUSD",1766394399749,0.001,3032.9,3032.3,3.29782427]
["bitfinex","ETHUSD",1766394400044,0.001,3032.9,3032.3,4.11583569]
["bitfinex","ETHUSD",1766394400218,0.001,3032.9,3032.0,4.11583569]
["bitfinex","ETHUSD",1766394400418,0.001,3032.9,3031.9,1.25358357]
["bitfinex","ETHUSD",1766394400419,0.001,3032.9,3032.1,0.842]
["bitfinex","ETHUSD",1766394400645,0.001,3032.9,3032.2,3.29786645]
["bitfinex","ETHUSD",1766394400832,0.001,3032.9,3032.3,0.41398664]
["bitfinex","ETHUSD",1766394401033,0.001,3032.9,3032.3,3.71180603]
["bitfinex","ETHUSD",1766394402223,0.001,3032.9,3032.3,7.00963276]
["bitfinex","ETHUSD",1766394403739,0.001,3032.9,3032.3,3.71180603]
["bitfinex","ETHUSD",1766394404559,0.001,3032.9,3032.4,0.843]
["bitfinex","ETHUSD",1766394404757,0.001,3032.9,3032.5,0.4554806]
["bitfinex","ETHUSD",1766394405130,0.001,3032.9,3032.5,3.75304682]
["bitfinex","ETHUSD",1766394405336,0.001,3032.9,3032.5,0.4554806]
["bitfinex","ETHUSD",1766394405550,0.001,3032.9,3032.5,3.29760869]
["bitfinex","ETHUSD",1766394406436,0.001,3032.9,3032.4,4.14067632]
["bitfinex","ETHUSD",1766394406666,0.001,3032.9,3032.4,0.843]
["bitfinex","ETHUSD",1766394407163,0.001,3032.9,3032.4,4.14068675]
["bitfinex","ETHUSD",1766394407335,0.001,3032.9,3032.4,7.43840472]
["bitfinex","ETHUSD",1766394407535,0.001,3032.9,3032.5,0.79523914]
["bitfinex","ETHUSD",1766394409170,0.001,3032.9,3032.6,3.29750049]
["bitfinex","ETHUSD",1766394409347,0.001,3033.0,3032.6,6.59500098]
["bitfinex","ETHUSD",1766394409547,0.001,3033.0,3032.6,3.29750049]
["bitfinex","ETHUSD",1766394410150,0.001,3033.0,3032.5,4.09279881]
["bitfinex","ETHUSD",1766394410347,0.001,3033.0,3032.6,0.49357988]
["bitfinex","ETHUSD",1766394410970,0.001,3033.0,3032.6,1.33657988]
["bitfinex","ETHUSD",1766394411354,0.001,3033.0,3032.6,0.49357988]
["bitfinex","ETHUSD",1766394411565,0.001,3033.0,3032.6,1.33657988]
["bitfinex","ETHUSD",1766394411767,0.001,3033.0,3032.3,0.51398664]
["bitfinex","ETHUSD",1766394411956,0.001,3033.0,3032.3,0.1]
["bitfinex","ETHUSD",1766394415460,0.001,3033.0,3032.5,0.002]
["bitfinex","ETHUSD",1766394436576,0.001,3033.0,3032.3,0.1]
["bitfinex","ETHUSD",1766394436577,4.11333903,3032.9,3032.3,0.1]
["bitfinex","ETHUSD",1766394436805,4.96233903,3032.9,3032.3,0.1]
["bitfinex","ETHUSD",1766394437006,4.96233903,3032.9,3031.5,0.002]
["bitfinex","ETHUSD",1766394437007,4.11333903,3032.6,3031.5,0.002]
["bitfinex","ETHUSD",1766394437503,0.4963339,3032.8,3031.5,0.002]
["bitfinex","ETHUSD",1766394439506,6.59478352,3032.7,3031.5,0.002]
["bitfinex","ETHUSD",1766394444623,3.29739176,3032.7,3031.5,0.002]
["bitfinex","ETHUSD",1766394444926,0.37937257,3032.6,3031.5,0.4137339]
["bitfinex","ETHUSD",1766394445105,3.29730026,3032.8,3031.6,4.11333903]
["bitfinex","ETHUSD",1766394446519,0.849,3032.9,3031.6,4.11333903]
["bitfinex","ETHUSD",1766394446520,0.001,3033.0,3031.7,4.1414794]
["bitfinex","ETHUSD",1766394446720,0.85,3033.0,3031.7,4.1414794]
["bitfinex","ETHUSD",1766394446922,0.85,3033.0,3031.8,0.82548184]
["bitfinex","ETHUSD",1766394448488,3.29728303,3032.8,3031.5,0.4137339]
["bitfinex","ETHUSD",1766394448694,4.11333903,3032.6,3031.5,0.002]
["bitfinex","ETHUSD",1766394449004,0.849,3032.5,3031.5,0.002]
["bitfinex","ETHUSD",1766394449208,0.9696,3032.2,3031.5,0.002]
["bitfinex","ETHUSD",1766394449428,1.3331,3032.2,3031.5,0.002]
["bitfinex","ETHUSD",1766394449631,0.849,3032.5,3031.5,0.002]
["bitfinex","ETHUSD",1766394449810,1.3331,3032.2,3031.5,0.002]
["bitfinex","ETHUSD",1766394451136,1.3331,3032.4,3031.5,0.002]
["bitfinex","ETHUSD",1766394451308,4.14667982,3032.5,3031.5,0.002]
["bitfinex","ETHUSD",1766394451635,1.3331,3032.4,3031.5,0.002]
["bitfinex","ETHUSD",1766394451927,4.14667982,3032.5,3031.5,0.002]
["bitfinex","ETHUSD",1766394452121,0.9696,3032.1,3031.5,0.002]
["bitfinex","ETHUSD",1766394453228,1.3331,3032.1,3031.5,0.002]
["bitfinex","ETHUSD",1766394454927,4.04215845,3032.4,3031.5,0.002]
["bitfinex","ETHUSD",1766394455410,1.3024,3032.3,3031.5,0.002]
["bitfinex","ETHUSD",1766394455612,0.9581,3032.3,3031.5,0.002]
["bitfinex","ETHUSD",1766394455801,1.3024,3032.1,3031.5,0.002]
["bitfinex","ETHUSD",1766394460234,0.7444184,3032.4,3031.5,0.002]
["bitfinex","ETHUSD",1766394460540,1.3024,3032.3,3031.5,0.002]
["bitfinex","ETHUSD",1766394460922,4.0421462,3032.4,3031.5,0.002]
["bitfinex","ETHUSD",1766394461128,1.3024,3032.2,3031.5,0.002]
["bitfinex","ETHUSD",1766394461326,1.3024,3032.3,3031.5,0.002]
["bitfinex","ETHUSD",1766394461527,1.75906991,3032.2,3031.5,3.30069701]
["bitfinex","ETHUSD",1766394461728,1.3024,3032.3,3031.5,3.30069701]
["bitfinex","ETHUSD",1766394461930,0.3443,3032.2,3031.5,3.30069701]
["bitfinex","ETHUSD",1766394462130,0.9581,3032.1,3031.5,3.30069701]
["bitfinex","ETHUSD",1766394462317,1.3024,3032.1,3031.5,3.30069701]
["bitfinex","ETHUSD",1766394462928,0.849,3032.5,3031.5,6.59939402]
["bitfinex","ETHUSD",1766394462929,1.3024,3032.4,3031.5,6.59939402]
["bitfinex","ETHUSD",1766394463130,1.3024,3032.4,3031.6,0.7442394]
["bitfinex","ETHUSD",1766394463633,1.3024,3032.4,3031.7,3.2984794]
["bitfinex","ETHUSD",1766394463835,1.3024,3032.4,3031.7,6.5969588]
["bitfinex","ETHUSD",1766394464137,1.3024,3032.4,3031.7,3.2984794]
["bitfinex","ETHUSD",1766394464340,1.3024,3032.6,3031.8,0.843]
["bitfinex","ETHUSD",1766394464537,1.3024,3032.6,3031.8,1.66141982]
["bitfinex","ETHUSD",1766394464735,0.001,3032.7,3031.8,1.66141982]
["bitfinex","ETHUSD",1766394465040,1.3024,3032.6,3031.8,1.66141982]
["bitfinex","ETHUSD",1766394465711,1.3024,3032.6,3031.9,3.29826181]
["bitfinex","ETHUSD",1766394466037,0.3443,3032.5,3031.9,3.29826181]
["bitfinex","ETHUSD",1766394466343,1.3024,3032.5,3032.0,0.49596816]
["bitfinex","ETHUSD",1766394466630,0.001,3032.7,3032.0,0.49596816]
["bitfinex","ETHUSD",1766394466833,0.001,3032.7,3031.9,3.29826181]
["bitfinex","ETHUSD",1766394467228,1.3024,3032.5,3031.9,3.29826181]
["bitfinex","ETHUSD",1766394468238,1.3024,3032.5,3031.9,6.59652362]
["bitfinex","ETHUSD",1766394468614,0.001,3032.7,3031.9,6.59652362]
["bitfinex","ETHUSD",1766394468814,1.3024,3032.5,3031.9,6.59652362]
["bitfinex","ETHUSD",1766394469016,1.3024,3032.5,3032.0,1.23726215]
["bitfinex","ETHUSD",1766394469212,0.9581,3032.6,3032.0,1.23726215]
["bitfinex","ETHUSD",1766394469541,1.3024,3032.5,3032.0,1.23726215]
["bitfinex","ETHUSD",1766394470345,0.001,3032.7,3032.0,1.23726215]
["bitfinex","ETHUSD",1766394470646,1.3024,3032.6,3031.8,4.14134382]
["bitfinex","ETHUSD",1766394470828,0.001,3032.7,3031.8,4.14134382]
["bitfinex","ETHUSD",1766394471035,1.3024,3032.6,3032.0,3.29811008]
["bitfinex","ETHUSD",1766394471232,0.001,3032.7,3032.0,3.29811008]
["bitfinex","ETHUSD",1766394471439,0.001,3032.5,3032.0,3.29811008]
["bitfinex","ETHUSD",1766394471613,0.001,3032.5,3032.0,4.45352287]
["bitfinex","ETHUSD",1766394471819,1.3034,3032.5,3032.0,4.45352287]
["bitfinex","ETHUSD",1766394476052,1.3024,3032.4,3032.0,4.45352287]
["bitfinex","ETHUSD",1766394476249,0.001,3032.5,3032.0,4.45352287]
["bitfinex","ETHUSD",1766394477039,1.3024,3032.4,3032.0,4.45352287]
["bitfinex","ETHUSD",1766394478758,0.001,3032.5,3032.0,4.45352287]
["bitfinex","ETHUSD",1766394479852,0.001,3032.5,3032.0,4.45552287]
["bitfinex","ETHUSD",1766394480165,1.3034,3032.5,3032.0,4.45552287]
["bitfinex","ETHUSD",1766394480369,1.3034,3032.5,3032.0,7.7536759]
["bitfinex","ETHUSD",1766394480563,1.3034,3032.5,3032.1,4.89004566]
["bitfinex","ETHUSD",1766394480766,1.3034,3032.5,3032.1,4.9230261]
["bitfinex","ETHUSD",1766394480928,0.001,3032.5,3032.2,3.29793549]
["bitfinex","ETHUSD",1766394481446,0.001,3032.5,3032.2,3.33091484]
["bitfinex","ETHUSD",1766394481652,0.001,3032.5,3032.1,4.07336761]
["bitfinex","ETHUSD",1766394482065,0.001,3032.5,3032.2,0.85289307]
["bitfinex","ETHUSD",1766394482653,0.001,3032.5,3032.0,0.002]
["bitfinex","ETHUSD",1766394482858,0.9581,3032.4,3032.0,0.002]
["bitfinex","ETHUSD",1766394484956,0.9581,3032.2,3032.0,0.002]
["bitfinex","ETHUSD",1766394485258,1.3024,3032.2,3032.0,0.002]
["bitfinex","ETHUSD",1766394487960,1.2528,3032.4,3032.0,0.002]
["bitfinex","ETHUSD",1766394489371,0.001,3032.5,3032.0,0.002]
["bitfinex","ETHUSD",1766394489559,1.2538,3032.5,3032.0,4.77655219]
["bitfinex","ETHUSD",1766394489756,0.001,3032.5,3032.0,4.77655219]
["bitfinex","ETHUSD",1766394490273,0.001,3032.5,3032.1,7.4400885]
["bitfinex","ETHUSD",1766394490569,0.001,3032.7,3032.1,7.4400885]
["bitfinex","ETHUSD",1766394490775,0.001,3032.7,3032.3,4.11467807]
["bitfinex","ETHUSD",1766394491083,0.001,3032.7,3032.3,5.27015473]
["bitfinex","ETHUSD",1766394491281,0.001,3032.7,3032.3,1.15547666]
["bitfinex","ETHUSD",1766394491436,1.2528,3032.6,3032.1,4.14204425]
["bitfinex","ETHUSD",1766394493762,1.2528,3032.6,3032.1,3.29804425]
["bitfinex","ETHUSD",1766394493970,1.2528,3032.5,3032.1,4.14204425]
["bitfinex","ETHUSD",1766394495183,0.34,3032.5,3032.0,3.30013005]
["bitfinex","ETHUSD",1766394495480,1.2528,3032.2,3032.0,0.002]
["bitfinex","ETHUSD",1766394496565,0.001,3032.5,3031.5,0.002]
["bitfinex","ETHUSD",1766394496566,4.11567807,3032.5,3031.5,0.002]
["bitfinex","ETHUSD",1766394496771,0.41156781,3032.4,3031.6,3.29858632]
["bitfinex","ETHUSD",1766394497150,1.2528,3032.3,3031.6,3.29858632]
["bitfinex","ETHUSD",1766394497349,0.34,3032.2,3031.6,3.29858632]
["bitfinex","ETHUSD",1766394497549,1.2528,3032.0,3031.7,3.29847712]
["bitfinex","ETHUSD",1766394497749,1.2528,3032.0,3031.6,3.29852449]
["bitfinex","ETHUSD",1766394498345,1.2528,3032.0,3031.5,0.002]
["bitfinex","ETHUSD",1766394498551,1.2528,3032.0,3031.5,1.15802549]
["bitfinex","ETHUSD",1766394500363,1.2528,3032.3,3031.6,3.2985882]
["bitfinex","ETHUSD",1766394500554,0.9128,3032.1,3031.6,3.2985882]
["bitfinex","ETHUSD",1766394500752,1.2528,3032.1,3031.6,3.2985882]
["bitfinex","ETHUSD",1766394501170,0.41156781,3032.4,3031.6,3.2985882]
["bitfinex","ETHUSD",1766394501378,0.37101825,3032.3,3031.6,3.2985882]
["bitfinex","ETHUSD",1766394501754,0.9128,3032.0,3031.6,3.2985882]
["bitfinex","ETHUSD",1766394501954,1.2528,3032.0,3031.6,3.2985882]
["bitfinex","ETHUSD",1766394502475,1.2528,3032.0,3031.5,3.30069701]
["bitfinex","ETHUSD",1766394503486,0.9128,3032.4,3031.5,0.002]
["bitfinex","ETHUSD",1766394503683,0.9128,3032.0,3031.5,0.002]
["bitfinex","ETHUSD",1766394503984,1.2528,3031.7,3031.5,0.002]
["bitfinex","ETHUSD",1766394505271,0.001,3032.2,3031.5,0.002]
["bitfinex","ETHUSD",1766394505559,1.2528,3031.9,3031.5,0.002]
["bitfinex","ETHUSD",1766394506574,1.2528,3032.1,3031.5,0.002]
["bitfinex","ETHUSD",1766394506779,0.34,3032.0,3031.5,0.002]
["bitfinex","ETHUSD",1766394506993,1.2528,3031.8,3031.5,0.002]
["bitfinex","ETHUSD",1766394511593,0.001,3032.2,3031.5,0.002]
["bitfinex","ETHUSD",1766394511766,1.2734,3032.1,3031.5,0.002]
["bitfinex","ETHUSD",1766394511962,1.2734,3032.0,3031.5,0.002]
["bitfinex","ETHUSD",1766394513390,1.2744,3032.2,3031.5,0.002]
["bitfinex","ETHUSD",1766394513596,0.001,3032.2,3031.5,0.002]
["bitfinex","ETHUSD",1766394513775,1.2734,3032.1,3031.5,0.002]
["bitfinex","ETHUSD",1766394514388,1.2734,3032.1,3031.5,4.11667807]
["bitfinex","ETHUSD",1766394514789,0.34,3032.0,3031.5,4.11667807]
["bitfinex","ETHUSD",1766394515489,0.34,3032.0,3031.5,3.30062452]
["bitfinex","ETHUSD",1766394515994,1.304,3032.0,3031.5,3.30062452]
["bitfinex","ETHUSD",1766394516200,0.001,3032.2,3031.5,7.67094012]
["bitfinex","ETHUSD",1766394516399,0.001,3032.2,3031.7,4.11467807]
["bitfinex","ETHUSD",1766394517677,0.001,3032.2,3031.7,7.41306058]
["bitfinex","ETHUSD",1766394518414,0.001,3032.2,3031.7,10.71153998]
["bitfinex","ETHUSD",1766394519509,1.3129,3032.5,3032.0,4.11467807]
["bitfinex","ETHUSD",1766394520210,1.3129,3032.5,3032.1,3.29804425]
["bitfinex","ETHUSD",1766394520510,0.001,3032.5,3032.1,4.03931648]
["bitfinex","ETHUSD",1766394521103,0.001,3032.2,3032.1,4.03931648]
["bitfinex","ETHUSD",1766394521302,0.001,3032.5,3032.1,4.03931648]
["bitfinex","ETHUSD",1766394521692,0.001,3032.5,3031.6,3.29857211]
["bitfinex","ETHUSD",1766394521891,0.001,3032.5,3031.5,0.846]
["bitfinex","ETHUSD",1766394522211,0.001,3032.5,3031.6,3.2985882]
["bitfinex","ETHUSD",1766394522212,0.3479,3032.1,3031.6,3.2985882]
["bitfinex","ETHUSD",1766394522383,1.3119,3032.0,3031.6,3.2985882]
["bitfinex","ETHUSD",1766394523314,1.3119,3032.0,3031.6,6.5971764]
["bitfinex","ETHUSD",1766394523614,1.3119,3032.0,3031.7,0.74431764]
["bitfinex","ETHUSD",1766394524320,1.3119,3032.0,3031.8,3.2983706]
["bitfinex","ETHUSD",1766394524816,0.001,3032.5,3031.8,3.2983706]
["bitfinex","ETHUSD",1766394525185,1.3119,3032.4,3031.8,3.2983706]
["bitfinex","ETHUSD",1766394525386,0.001,3033.2,3032.3,4.11467807]
["bitfinex","ETHUSD",1766394525588,1.3119,3033.1,3031.9,1.39428287]
["bitfinex","ETHUSD",1766394525823,0.3479,3033.0,3032.4,4.11467807]
["bitfinex","ETHUSD",1766394526114,1.3119,3032.9,3032.5,0.844]
["bitfinex","ETHUSD",1766394526318,1.3119,3032.9,3032.4,7.76018836]
["bitfinex","ETHUSD",1766394526524,4.11567807,3033.2,3032.3,3.29780744]
["bitfinex","ETHUSD",1766394526688,0.964,3032.7,3031.9,4.14226116]
["bitfinex","ETHUSD",1766394526988,3.29790185,3033.2,3032.1,3.29797967]
["bitfinex","ETHUSD",1766394527188,0.65956598,3033.1,3032.1,3.29797967]
["bitfinex","ETHUSD",1766394528620,3.95659487,3033.1,3032.0,3.2981255]
["bitfinex","ETHUSD",1766394528915,3.95659487,3033.1,3032.0,4.1421255]
["bitfinex","ETHUSD",1766394529121,0.964,3032.8,3032.0,4.1421255]
["bitfinex","ETHUSD",1766394529322,0.001,3032.2,3032.0,7.44027853]
["bitfinex","ETHUSD",1766394529521,0.001,3032.2,3032.1,0.74402785]
["bitfinex","ETHUSD",1766394529900,1.3119,3032.4,3032.1,0.74402785]
["bitfinex","ETHUSD",1766394530110,0.65956598,3033.1,3032.1,0.74402785]
["bitfinex","ETHUSD",1766394530427,0.001,3033.2,3032.0,7.44027853]
["bitfinex","ETHUSD",1766394530929,0.001,3033.2,3032.1,4.11440143]
["bitfinex","ETHUSD",1766394532236,0.964,3033.1,3032.2,3.29793549]
["bitfinex","ETHUSD",1766394532409,0.964,3032.9,3032.2,6.59587098]
["bitfinex","ETHUSD",1766394532728,1.3119,3032.8,3032.2,6.59587098]
["bitfinex","ETHUSD",1766394533025,0.001,3033.2,3032.4,4.11440143]
["bitfinex","ETHUSD",1766394533026,1.3119,3033.1,3032.4,4.11440143]
["bitfinex","ETHUSD",1766394533235,0.001,3033.2,3032.5,0.844]
["bitfinex","ETHUSD",1766394533528,0.001,3033.2,3032.6,0.032975]
["bitfinex","ETHUSD",1766394533821,1.3129,3033.2,3032.5,0.844]
["bitfinex","ETHUSD",1766394533991,0.001,3033.2,3032.6,0.49584014]
["bitfinex","ETHUSD",1766394534193,0.001,3033.2,3032.7,3.29739176]
["bitfinex","ETHUSD",1766394534595,0.001,3033.2,3032.7,6.59478352]
["bitfinex","ETHUSD",1766394534796,0.001,3033.2,3032.8,0.844]
["bitfinex","ETHUSD",1766394536421,0.001,3033.2,3032.9,3.29717432]
["bitfinex","ETHUSD",1766394536732,1.3119,3033.1,3032.8,4.14126205]
["bitfinex","ETHUSD",1766394537334,1.3119,3033.1,3032.8,4.93472119]
["bitfinex","ETHUSD",1766394537915,1.3129,3033.2,3032.8,4.93472119]
["bitfinex","ETHUSD",1766394540414,1.3129,3033.2,3032.8,8.23200422]
["bitfinex","ETHUSD",1766394540939,0.001,3033.2,3032.8,4.09072119]
["bitfinex","ETHUSD",1766394541234,0.3479,3032.7,3032.0,3.29811596]
["bitfinex","ETHUSD",1766394541540,0.001,3033.2,3032.0,3.29811596]
["bitfinex","ETHUSD",1766394541541,0.851,3033.2,3032.1,0.13202605]
["bitfinex","ETHUSD",1766394541839,0.964,3032.6,3032.0,7.44026899]
["bitfinex","ETHUSD",1766394542133,0.964,3033.0,3032.0,14.85282345]
["bitfinex","ETHUSD",1766394542536,0.964,3033.0,3032.1,0.03298044]
["bitfinex","ETHUSD",1766394542854,0.001,3033.2,3032.6,4.11440143]
["bitfinex","ETHUSD",1766394543006,0.001,3033.5,3032.9,4.11440143]
["bitfinex","ETHUSD",1766394543339,0.001,3033.5,3033.1,3.2969569]
["bitfinex","ETHUSD",1766394543505,0.001,3033.5,3033.1,6.5939138]
["bitfinex","ETHUSD",1766394543921,0.001,3033.5,3033.1,3.2969569]
["bitfinex","ETHUSD",1766394544138,0.3489,3033.5,3033.0,0.41144014]
["bitfinex","ETHUSD",1766394544433,0.001,3033.2,3033.0,3.29705262]
["bitfinex","ETHUSD",1766394544932,0.001,3033.5,3033.0,3.29705262]
["bitfinex","ETHUSD",1766394545134,0.001,3033.5,3033.0,6.59411823]
["bitfinex","ETHUSD",1766394545346,0.001,3033.5,3033.2,3.29684821]
["bitfinex","ETHUSD",1766394545516,0.001,3033.5,3033.1,3.32988965]
["bitfinex","ETHUSD",1766394545832,0.001,3033.5,3033.1,3.29692009]
["bitfinex","ETHUSD",1766394546436,0.3604,3033.5,3033.1,4.04071768]
["bitfinex","ETHUSD",1766394546932,1.3455,3033.5,3033.1,4.04071768]
["bitfinex","ETHUSD",1766394549540,0.001,3033.5,3033.1,4.04071768]
["bitfinex","ETHUSD",1766394549749,0.001,3033.5,3033.1,7.33767458]
["bitfinex","ETHUSD",1766394550211,0.001,3033.5,3033.1,4.04071768]
["bitfinex","ETHUSD",1766394550410,1.3455,3033.5,3033.1,4.04071768]
["bitfinex","ETHUSD",1766394550840,0.3604,3033.5,3033.1,4.04071768]
["bitfinex","ETHUSD",1766394551045,0.3604,3033.5,3033.1,3.29692009]
["bitfinex","ETHUSD",1766394551046,0.9851,3033.4,3033.1,3.29692009]
["bitfinex","ETHUSD",1766394552843,1.3445,3033.4,3033.1,3.29692009]
["bitfinex","ETHUSD",1766394555035,0.001,3033.5,3033.1,3.29692009]
["bitfinex","ETHUSD",1766394555237,1.3445,3033.4,3033.1,3.29692009]
["bitfinex","ETHUSD",1766394556748,1.3445,3033.4,3033.0,3.29702887]
["bitfinex","ETHUSD",1766394556943,1.3445,3033.4,3033.0,4.14102887]
["bitfinex","ETHUSD",1766394558048,1.3445,3033.4,3033.0,7.43809448]
["bitfinex","ETHUSD",1766394558851,1.3445,3033.4,3033.0,7.44009448]
["bitfinex","ETHUSD",1766394560756,1.3445,3033.4,3033.1,0.03296956]
["bitfinex","ETHUSD",1766394561058,1.3445,3033.4,3033.0,7.44009448]
["bitfinex","ETHUSD",1766394563032,0.001,3033.5,3033.0,8.30200393]
["bitfinex","ETHUSD",1766394564361,0.001,3033.5,3033.0,4.04303832]
["bitfinex","ETHUSD",1766394564674,0.001,3033.5,3032.9,3.29712586]
["bitfinex","ETHUSD",1766394564971,0.001,3033.5,3033.0,3.29705386]
["bitfinex","ETHUSD",1766394565173,1.3445,3033.4,3033.0,3.29705386]
["bitfinex","ETHUSD",1766394565539,0.3594,3033.3,3033.0,3.29705386]
["bitfinex","ETHUSD",1766394565838,1.3445,3033.3,3032.7,6.96688352]
["bitfinex","ETHUSD",1766394566167,1.3445,3033.3,3032.7,8.0817391]
["bitfinex","ETHUSD",1766394566351,1.3445,3033.3,3032.7,8.8338391]
["bitfinex","ETHUSD",1766394566687,0.001,3033.5,3032.7,7.7096391]
["bitfinex","ETHUSD",1766394566884,1.3445,3033.4,3032.7,8.8338391]
["bitfinex","ETHUSD",1766394567185,1.3445,3033.4,3032.8,0.3721]
["bitfinex","ETHUSD",1766394567470,1.3445,3033.4,3033.0,0.002]
["bitfinex","ETHUSD",1766394568062,0.9851,3033.3,3033.0,0.002]
["bitfinex","ETHUSD",1766394568367,1.3574,3033.3,3033.0,0.002]
["bitfinex","ETHUSD",1766394568575,1.287,3033.4,3033.0,0.002]
["bitfinex","ETHUSD",1766394568862,0.9147,3033.4,3033.0,0.002]
["bitfinex","ETHUSD",1766394569037,1.287,3033.2,3033.0,0.002]
["bitfinex","ETHUSD",1766394569235,0.85,3033.2,3032.1,1.3145]
["bitfinex","ETHUSD",1766394569435,0.85,3033.2,3031.8,0.3743]
["bitfinex","ETHUSD",1766394569669,0.49644014,3033.1,3031.8,0.3743]
["bitfinex","ETHUSD",1766394569874,0.49644014,3033.1,3031.9,3.29821827]
["bitfinex","ETHUSD",1766394570166,3.29706561,3033.0,3031.9,3.29821827]
["bitfinex","ETHUSD",1766394570372,3.79343815,3033.1,3031.9,6.59648008]
["bitfinex","ETHUSD",1766394571160,3.79343815,3033.1,3032.0,1.3165]
["bitfinex","ETHUSD",1766394571639,0.49644014,3033.1,3032.2,1.3145]
["bitfinex","ETHUSD",1766394571842,0.49644014,3033.1,3032.2,0.9402]
["bitfinex","ETHUSD",1766394572170,0.49644014,3033.1,3032.4,4.61221797]
["bitfinex","ETHUSD",1766394572876,0.49644014,3033.1,3032.4,1.3145]
["bitfinex","ETHUSD",1766394573072,0.85,3033.2,3032.4,1.3145]
["bitfinex","ETHUSD",1766394573459,4.14688412,3033.2,3032.4,1.3145]
["bitfinex","ETHUSD",1766394573776,0.85,3033.2,3032.4,1.3145]
["bitfinex","ETHUSD",1766394574077,0.85,3033.2,3032.5,1.3145]
["bitfinex","ETHUSD",1766394577274,4.14685178,3033.2,3032.4,0.002]
["bitfinex","ETHUSD",1766394577450,0.41468518,3033.1,3032.4,0.002]
["bitfinex","ETHUSD",1766394580987,0.41468518,3033.1,3032.4,1.323]
["bitfinex","ETHUSD",1766394581579,0.85,3033.2,3032.4,1.323]
["bitfinex","ETHUSD",1766394583488,0.85,3033.2,3032.4,4.6206821]
["bitfinex","ETHUSD",1766394584662,4.14685033,3033.2,3032.4,1.323]
["bitfinex","ETHUSD",1766394586188,4.14685033,3033.2,3032.5,0.9545]
["bitfinex","ETHUSD",1766394586386,0.85,3033.2,3032.4,0.002]
["bitfinex","ETHUSD",1766394586688,0.41467819,3033.1,3032.4,3.29971409]
["bitfinex","ETHUSD",1766394587088,0.41467819,3033.1,3032.4,0.002]
["bitfinex","ETHUSD",1766394590901,3.71163682,3033.1,3032.4,0.002]
["bitfinex","ETHUSD",1766394591072,3.71163682,3033.1,3032.0,4.62111309]
["bitfinex","ETHUSD",1766394591272,4.11402248,3033.0,3032.0,4.62111309]
["bitfinex","ETHUSD",1766394591479,0.78256593,3032.9,3032.0,4.62111309]
["bitfinex","ETHUSD",1766394591686,0.85,3032.8,3032.4,0.002]
["bitfinex","ETHUSD",1766394593582,0.85,3032.8,3032.4,1.323]
["bitfinex","ETHUSD",1766394593776,0.85,3032.8,3032.4,0.002]
["bitfinex","ETHUSD",1766394596800,0.85,3032.8,3032.5,1.321]
["bitfinex","ETHUSD",1766394599103,0.85,3032.8,3032.4,0.002]
["bitfinex","ETHUSD",1766394599980,0.851,3032.8,3032.4,0.002]
["bitfinex","ETHUSD",1766394600380,0.851,3032.8,3032.4,0.9565]
["bitfinex","ETHUSD",1766394600590,0.851,3032.8,3032.4,1.323]
["bitfinex","ETHUSD",1766394601787,0.851,3032.8,3032.4,0.002]
["bitfinex","ETHUSD",1766394603060,0.851,3032.8,3032.1,0.9545]
["bitfinex","ETHUSD",1766394603183,0.851,3032.8,3032.1,3.80499187]
["bitfinex","ETHUSD",1766394603383,0.851,3032.8,3032.3,4.61878269]
["bitfinex","ETHUSD",1766394603879,0.851,3032.8,3032.4,0.9545]
["bitfinex","ETHUSD",1766394604094,0.851,3032.8,3032.3,3.29778269]
["bitfinex","ETHUSD",1766394604095,0.851,3032.8,3032.5,1.321]
["bitfinex","ETHUSD",1766394606825,0.851,3032.8,3032.1,1.85765225]
["bitfinex","ETHUSD",1766394607004,1.26582072,3032.8,3032.1,1.3506]
["bitfinex","ETHUSD",1766394607205,1.26582072,3032.8,3032.0,4.65069339]
["bitfinex","ETHUSD",1766394607407,0.851,3032.8,3032.0,4.65069339]
["bitfinex","ETHUSD",1766394608135,0.851,3032.8,3032.1,3.29803748]
["bitfinex","ETHUSD",1766394608499,0.851,3032.8,3032.1,4.64863748]
["bitfinex","ETHUSD",1766394609207,0.851,3032.8,3032.3,0.3526]
["bitfinex","ETHUSD",1766394609409,0.851,3032.8,3032.3,1.3506]
["bitfinex","ETHUSD",1766394613731,0.851,3032.8,3032.3,4.64840944]
["bitfinex","ETHUSD",1766394613928,0.851,3032.8,3032.4,1.81544094]
["bitfinex","ETHUSD",1766394614802,0.851,3032.8,3032.4,0.46484094]
["bitfinex","ETHUSD",1766394615302,0.851,3032.8,3032.5,1.3506]
["bitfinex","ETHUSD",1766394615497,0.851,3032.8,3032.4,0.46484094]
["bitfinex","ETHUSD",1766394615702,0.851,3032.8,3032.5,1.3506]
["bitfinex","ETHUSD",1766394617107,0.851,3032.8,3032.6,1.3506]
["bitfinex","ETHUSD",1766394618339,0.851,3032.8,3032.4,5.11306869]
["bitfinex","ETHUSD",1766394618508,0.851,3032.8,3032.5,2.13824912]
["bitfinex","ETHUSD",1766394619819,0.851,3032.8,3032.6,1.3506]
["bitfinex","ETHUSD",1766394620438,0.851,3032.8,3032.5,0.78764912]
["bitfinex","ETHUSD",1766394620630,0.851,3032.8,3032.6,1.3506]
["bitfinex","ETHUSD",1766394620825,0.852,3033.2,3032.5,0.78764912]
["bitfinex","ETHUSD",1766394621029,0.852,3033.2,3032.6,0.3526]
["bitfinex","ETHUSD",1766394621339,0.852,3033.2,3032.7,1.3506]
["bitfinex","ETHUSD",1766394621716,0.001,3033.4,3033.0,0.3526]
["bitfinex","ETHUSD",1766394622021,0.001,3033.4,3032.9,0.998]
["bitfinex","ETHUSD",1766394622410,3.29765682,3033.4,3032.7,0.998]
["bitfinex","ETHUSD",1766394622609,0.74462252,3033.3,3032.7,0.998]
["bitfinex","ETHUSD",1766394622914,0.74462252,3033.3,3032.7,1.3506]
["bitfinex","ETHUSD",1766394623314,0.74462252,3033.3,3032.8,0.3526]
["bitfinex","ETHUSD",1766394623536,0.74462252,3033.3,3032.8,1.3506]
["bitfinex","ETHUSD",1766394624238,0.001,3033.4,3032.7,3.29730829]
["bitfinex","ETHUSD",1766394624411,0.001,3033.4,3033.0,0.998]
["bitfinex","ETHUSD",1766394624737,0.001,3033.4,3033.1,0.3526]
["bitfinex","ETHUSD",1766394626042,0.001,3033.4,3033.0,0.998]
["bitfinex","ETHUSD",1766394626238,0.001,3033.4,3032.9,1.3506]
["bitfinex","ETHUSD",1766394626741,0.001,3033.7,3032.8,0.845]
["bitfinex","ETHUSD",1766394627042,0.001,3033.7,3033.2,1.3506]
["bitfinex","ETHUSD",1766394627409,0.001,3033.7,3033.3,1.3506]
["bitfinex","ETHUSD",1766394628139,0.001,3033.7,3033.3,3.29673063]
["bitfinex","ETHUSD",1766394628316,0.001,3033.8,3033.6,0.9524]
["bitfinex","ETHUSD",1766394628524,0.001,3033.8,3033.6,1.2991]
["bitfinex","ETHUSD",1766394631219,0.001,3033.8,3033.1,1.2991]
["bitfinex","ETHUSD",1766394631423,0.41260225,3033.8,3033.1,1.2991]
["bitfinex","ETHUSD",1766394631621,0.41260225,3033.8,3033.1,0.3467]
["bitfinex","ETHUSD",1766394631849,0.41260225,3033.8,3033.0,3.29905777]
["bitfinex","ETHUSD",1766394632157,0.001,3033.8,3033.0,4.59815777]
["bitfinex","ETHUSD",1766394632356,0.001,3033.8,3033.1,1.2991]
["bitfinex","ETHUSD",1766394632522,0.001,3033.8,3033.0,0.002]
["bitfinex","ETHUSD",1766394632853,0.001,3033.8,3033.2,0.3467]
["bitfinex","ETHUSD",1766394633159,0.001,3033.8,3033.3,1.2991]
["bitfinex","ETHUSD",1766394633952,0.001,3033.8,3033.4,1.2991]
["bitfinex","ETHUSD",1766394634156,0.001,3033.8,3033.1,3.29692422]
["bitfinex","ETHUSD",1766394634157,0.001,3033.8,3033.1,0.3467]
["bitfinex","ETHUSD",1766394634454,0.001,3033.8,3033.1,1.21791454]
["bitfinex","ETHUSD",1766394634856,0.001,3033.8,3033.1,2.17031454]
["bitfinex","ETHUSD",1766394635723,0.001,3033.8,3033.2,1.2963]
["bitfinex","ETHUSD",1766394635926,0.001,3034.0,3033.6,4.11402248]
["bitfinex","ETHUSD",1766394636126,0.001,3034.0,3033.7,1.2963]
["bitfinex","ETHUSD",1766394637258,0.001,3034.0,3033.8,0.54103225]
["bitfinex","ETHUSD",1766394639335,0.001,3034.0,3033.7,1.2963]
["bitfinex","ETHUSD",1766394640127,0.001,3034.0,3033.5,3.29647852]
["bitfinex","ETHUSD",1766394640325,0.001,3034.0,3033.4,4.14158726]
["bitfinex","ETHUSD",1766394640949,0.001,3034.0,3033.4,0.845]
["bitfinex","ETHUSD",1766394642260,0.001,3034.0,3033.3,9.55202663]
["bitfinex","ETHUSD",1766394642449,0.001,3034.0,3033.4,0.95520266]
["bitfinex","ETHUSD",1766394646970,0.001,3034.0,3033.4,0.95620266]
["bitfinex","ETHUSD",1766394650972,0.001,3034.0,3033.4,5.54911541]
["bitfinex","ETHUSD",1766394651672,0.001,3034.7,3034.0,1.2963]
["bitfinex","ETHUSD",1766394651970,0.001,3034.7,3034.1,4.14094817]
["bitfinex","ETHUSD",1766394652272,0.001,3034.7,3034.2,1.71039482]
["bitfinex","ETHUSD",1766394653089,0.001,3035.1,3034.2,1.71039482]
["bitfinex","ETHUSD",1766394653090,0.001,3035.1,3034.4,4.10798947]
["bitfinex","ETHUSD",1766394653444,0.001,3035.1,3034.4,5.40428947]
["bitfinex","ETHUSD",1766394653855,0.001,3035.1,3034.5,1.2963]
["bitfinex","ETHUSD",1766394654556,0.001,3035.1,3034.4,4.10798947]
["bitfinex","ETHUSD",1766394654762,0.001,3035.1,3034.5,0.74036425]
["bitfinex","ETHUSD",1766394655259,0.001,3035.1,3034.5,4.03572392]
["bitfinex","ETHUSD",1766394655260,0.002,3034.7,3034.5,4.03572392]
["bitfinex","ETHUSD",1766394655590,0.001,3035.1,3034.5,5.33202392]
["bitfinex","ETHUSD",1766394655941,0.002,3035.3,3034.7,5.40428947]
["bitfinex","ETHUSD",1766394656139,4.14417198,3035.7,3035.0,5.40428947]
["bitfinex","ETHUSD",1766394656140,0.85,3035.7,3035.0,5.40428947]
["bitfinex","ETHUSD",1766394656354,0.001,3035.9,3035.3,0.3458]
["bitfinex","ETHUSD",1766394656778,0.001,3035.9,3035.2,0.9505]
["bitfinex","ETHUSD",1766394657349,3.44020236,3036.1,3035.8,4.10798947]
["bitfinex","ETHUSD",1766394657350,0.10883833,3036.1,3035.8,4.10798947]
["bitfinex","ETHUSD",1766394657542,0.10883833,3036.1,3035.0,3.83526694]
["bitfinex","ETHUSD",1766394657543,4.10798947,3036.5,3035.1,2.069866]
["bitfinex","ETHUSD",1766394657742,4.10798947,3036.5,3034.6,4.10798947]
["bitfinex","ETHUSD",1766394657743,0.85,3036.1,3034.6,1.2963]
["bitfinex","ETHUSD",1766394657943,4.10798947,3035.9,3034.4,3.29546651]
["bitfinex","ETHUSD",1766394658242,0.85,3036.1,3035.0,4.10798947]
["bitfinex","ETHUSD",1766394658443,0.85,3036.1,3035.0,5.40428947]
["bitfinex","ETHUSD",1766394658670,0.85,3036.1,3034.6,1.2963]
["bitfinex","ETHUSD",1766394658841,0.85,3036.1,3034.4,5.40428947]
["bitfinex","ETHUSD",1766394659044,0.85,3036.1,3034.6,3.29529086]
["bitfinex","ETHUSD",1766394659260,6.58761528,3036.0,3034.6,3.29529086]
["bitfinex","ETHUSD",1766394660085,6.58761528,3036.0,3034.6,4.59159086]
["bitfinex","ETHUSD",1766394660598,10.69560475,3036.0,3034.5,3.29542803]
["bitfinex","ETHUSD",1766394660778,3.29380764,3036.0,3034.8,5.40428947]
["bitfinex","ETHUSD",1766394660985,1.15456047,3035.9,3035.0,1.2963]
["bitfinex","ETHUSD",1766394661189,3.29380764,3036.0,3035.0,1.2963]
["bitfinex","ETHUSD",1766394661979,3.29380764,3036.0,3035.0,4.59118075]
["bitfinex","ETHUSD",1766394662187,4.14372591,3036.1,3035.1,1.2963]
["bitfinex","ETHUSD",1766394662478,0.85,3036.2,3035.2,0.9505]
["bitfinex","ETHUSD",1766394662688,0.85,3036.2,3035.2,1.2963]
["bitfinex","ETHUSD",1766394663050,0.172125,3037.1,3035.9,5.40428947]
["bitfinex","ETHUSD",1766394663253,0.85,3037.0,3036.0,0.03293807]
["bitfinex","ETHUSD",1766394663556,0.85,3037.0,3036.1,1.32923699]
["bitfinex","ETHUSD",1766394663761,0.85,3037.0,3035.1,1.2963]
["bitfinex","ETHUSD",1766394663762,4.14426975,3036.9,3035.1,1.2963]
["bitfinex","ETHUSD",1766394663961,4.14426975,3036.9,3035.3,3.29455962]
["bitfinex","ETHUSD",1766394663962,1.4872474,3036.8,3035.3,3.29455962]
["bitfinex","ETHUSD",1766394664255,4.10798947,3036.6,3035.1,2.1413]
["bitfinex","ETHUSD",1766394664455,0.85,3036.5,3035.2,1.2963]
["bitfinex","ETHUSD",1766394664656,4.10798947,3036.3,3034.9,0.3458]
["bitfinex","ETHUSD",1766394665285,6.58718134,3036.2,3034.9,0.3458]
["bitfinex","ETHUSD",1766394665488,1.06951708,3036.1,3034.8,4.24553051]
["bitfinex","ETHUSD",1766394665651,0.85,3036.0,3034.7,3.29521808]
["bitfinex","ETHUSD",1766394665981,0.85,3036.0,3034.7,1.3152]
["bitfinex","ETHUSD",1766394666181,0.85,3036.0,3034.9,4.61014636]
["bitfinex","ETHUSD",1766394666351,0.85,3036.0,3034.8,7.4030649]
["bitfinex","ETHUSD",1766394666554,0.19195171,3035.9,3034.8,4.14007543]
["bitfinex","ETHUSD",1766394666963,0.19195171,3035.9,3034.9,3.29499287]
["bitfinex","ETHUSD",1766394667375,0.19195171,3035.9,3034.8,0.845]
["bitfinex","ETHUSD",1766394667376,3.48589429,3035.9,3034.8,5.45531005]
["bitfinex","ETHUSD",1766394667695,6.77983687,3035.9,3034.8,1.3152]
["bitfinex","ETHUSD",1766394667876,0.76298369,3035.8,3034.7,0.845]
["bitfinex","ETHUSD",1766394668199,0.76298369,3035.8,3034.7,3.29521467]
["bitfinex","ETHUSD",1766394668398,0.76298369,3035.8,3034.6,4.14025677]
["bitfinex","ETHUSD",1766394668714,0.76298369,3035.8,3034.7,3.29521299]
["bitfinex","ETHUSD",1766394669006,0.75428206,3035.7,3034.7,3.29521299]
["bitfinex","ETHUSD",1766394669213,0.75428206,3035.7,3034.7,4.61041299]
["bitfinex","ETHUSD",1766394669411,0.75428206,3035.7,3034.7,3.29521299]
["bitfinex","ETHUSD",1766394669691,0.75428206,3035.7,3034.7,4.14021299]
["bitfinex","ETHUSD",1766394669896,3.29402463,3035.8,3034.7,4.14021299]
["bitfinex","ETHUSD",1766394670613,3.29402463,3035.8,3034.8,1.3152]
["bitfinex","ETHUSD",1766394671568,3.29402463,3035.8,3034.8,3.29507557]
["bitfinex","ETHUSD",1766394671895,0.19395171,3035.9,3034.8,10.69817509]
["bitfinex","ETHUSD",1766394672478,0.19395171,3035.9,3034.9,1.3152]
["bitfinex","ETHUSD",1766394672879,0.19395171,3035.9,3034.9,0.9652]
["bitfinex","ETHUSD",1766394673080,0.19395171,3035.9,3035.0,1.3152]
["bitfinex","ETHUSD",1766394673288,0.19395171,3035.9,3035.3,0.35]
["bitfinex","ETHUSD",1766394673289,0.002,3035.9,3035.3,0.35]
["bitfinex","ETHUSD",1766394673599,0.002,3035.9,3035.4,1.3152]
["bitfinex","ETHUSD",1766394673800,0.002,3035.9,3035.4,4.60965553]
["bitfinex","ETHUSD",1766394674173,0.002,3035.9,3035.4,1.3152]
["bitfinex","ETHUSD",1766394674373,0.002,3035.9,3035.4,4.60963637]
["bitfinex","ETHUSD",1766394674672,0.002,3035.9,3035.1,0.845]
["bitfinex","ETHUSD",1766394675095,0.002,3035.9,3035.1,4.13978051]
["bitfinex","ETHUSD",1766394675704,0.002,3035.9,3035.1,0.845]
["bitfinex","ETHUSD",1766394675999,0.002,3035.9,3035.1,4.1397509]
["bitfinex","ETHUSD",1766394676214,0.002,3035.9,3035.1,0.845]
["bitfinex","ETHUSD",1766394676773,0.002,3035.9,3035.1,4.13976476]
["bitfinex","ETHUSD",1766394676983,0.002,3035.9,3035.1,3.29476476]
["bitfinex","ETHUSD",1766394677186,0.002,3035.9,3035.0,4.13986198]
["bitfinex","ETHUSD",1766394678392,0.002,3035.9,3035.0,5.01487689]
["bitfinex","ETHUSD",1766394678894,0.002,3035.9,3035.0,9.6249698]
["bitfinex","ETHUSD",1766394679097,0.002,3035.9,3035.2,1.3152]
["bitfinex","ETHUSD",1766394679282,0.002,3035.9,3035.1,1.3152]
["bitfinex","ETHUSD",1766394679682,0.002,3035.9,3035.0,5.01487689]
["bitfinex","ETHUSD",1766394680017,0.002,3035.9,3035.1,0.50158769]
["bitfinex","ETHUSD",1766394680708,0.002,3035.9,3035.1,1.34658769]
["bitfinex","ETHUSD",1766394681007,0.002,3035.9,3034.9,3.29596343]
["bitfinex","ETHUSD",1766394681198,0.002,3035.9,3034.9,0.846]
["bitfinex","ETHUSD",1766394682410,0.002,3035.9,3034.9,0.001]
["bitfinex","ETHUSD",1766394682723,4.10798947,3035.8,3034.4,3.29546048]
["bitfinex","ETHUSD",1766394682923,4.10798947,3035.8,3034.5,0.845]
["bitfinex","ETHUSD",1766394683087,0.41099895,3035.7,3034.5,0.845]
["bitfinex","ETHUSD",1766394683610,0.41099895,3035.7,3034.5,4.14042707]
["bitfinex","ETHUSD",1766394683819,0.41099895,3035.7,3034.4,3.29549583]
["bitfinex","ETHUSD",1766394684126,0.41099895,3035.7,3034.5,0.845]
["bitfinex","ETHUSD",1766394684880,6.58848332,3035.6,3034.2,0.9652]
["bitfinex","ETHUSD",1766394685085,4.10798947,3035.5,3034.2,0.845]
["bitfinex","ETHUSD",1766394685684,7.04038216,3035.6,3034.3,3.2956217]
["bitfinex","ETHUSD",1766394686000,7.04038216,3035.6,3034.2,5.45592513]
["bitfinex","ETHUSD",1766394686216,7.04038216,3035.6,3034.0,0.001]
["bitfinex","ETHUSD",1766394686217,0.03628028,3035.5,3034.0,0.001]
["bitfinex","ETHUSD",1766394686379,4.10798947,3035.1,3033.7,0.845]
["bitfinex","ETHUSD",1766394686581,4.10798947,3035.1,3033.6,0.001]
["bitfinex","ETHUSD",1766394687005,6.58978582,3035.0,3033.6,0.001]
["bitfinex","ETHUSD",1766394687216,6.58978582,3035.0,3033.6,0.846]
["bitfinex","ETHUSD",1766394687406,1.06977753,3034.9,3033.6,1.39186919]
["bitfinex","ETHUSD",1766394687791,1.06977753,3034.9,3033.6,0.001]
["bitfinex","ETHUSD",1766394687990,1.06977753,3034.9,3033.4,0.001]
["bitfinex","ETHUSD",1766394687991,4.95798947,3034.8,3033.4,0.001]
["bitfinex","ETHUSD",1766394688208,4.95798947,3034.8,3033.1,2.1602]
["bitfinex","ETHUSD",1766394688387,4.95798947,3034.8,3033.3,3.2967389]
["bitfinex","ETHUSD",1766394689933,6.59043726,3034.7,3033.3,0.9659]
["bitfinex","ETHUSD",1766394690100,0.74404373,3034.6,3033.5,1.3291]
["bitfinex","ETHUSD",1766394691529,0.85,3034.8,3033.6,0.845]
["bitfinex","ETHUSD",1766394691716,4.14512192,3034.8,3033.6,0.845]
["bitfinex","ETHUSD",1766394692027,4.14512192,3034.8,3033.6,2.1741]
["bitfinex","ETHUSD",1766394692028,7.44024384,3034.8,3033.6,2.1741]
["bitfinex","ETHUSD",1766394692601,7.44024384,3034.8,3033.6,0.845]
["bitfinex","ETHUSD",1766394692809,7.44024384,3034.8,3033.4,4.05256118]
["bitfinex","ETHUSD",1766394693143,1.15482333,3034.7,3033.5,0.53816612]
["bitfinex","ETHUSD",1766394694030,1.15482333,3034.7,3033.6,1.3291]
["bitfinex","ETHUSD",1766394694031,3.29532722,3034.6,3033.6,1.3291]
["bitfinex","ETHUSD",1766394694629,6.59065444,3034.6,3033.6,1.3291]
["bitfinex","ETHUSD",1766394695229,6.59065444,3034.6,3033.5,3.83468706]
["bitfinex","ETHUSD",1766394695230,6.59065444,3034.6,3033.5,0.53816612]
["bitfinex","ETHUSD",1766394695419,6.59065444,3034.6,3033.4,0.845]
["bitfinex","ETHUSD",1766394696535,3.29532722,3034.6,3033.5,1.3551]
["bitfinex","ETHUSD",1766394697230,6.59065444,3034.6,3033.5,1.3551]
["bitfinex","ETHUSD",1766394697431,6.59065444,3034.6,3033.3,0.001]
["bitfinex","ETHUSD",1766394697729,0.65906544,3034.5,3033.3,0.33078734]
["bitfinex","ETHUSD",1766394698175,6.59108884,3034.4,3033.3,0.33078734]
["bitfinex","ETHUSD",1766394698334,6.59108884,3034.4,3033.3,3.62751661]
["bitfinex","ETHUSD",1766394698523,3.29554442,3034.4,3033.3,3.62751661]
["bitfinex","ETHUSD",1766394699533,6.59108884,3034.4,3033.3,0.33078734]
["bitfinex","ETHUSD",1766394699834,0.72501543,3034.3,3033.0,3.2990324]
["bitfinex","ETHUSD",1766394700016,0.72501543,3034.3,3033.0,0.002]
["bitfinex","ETHUSD",1766394700217,6.5915233,3034.2,3033.0,3.29904324]
["bitfinex","ETHUSD",1766394700609,6.5915233,3034.2,3033.5,0.002]
["bitfinex","ETHUSD",1766394700940,0.72501543,3034.3,3033.5,0.002]
["bitfinex","ETHUSD",1766394701134,4.14561297,3034.4,3033.5,0.002]
["bitfinex","ETHUSD",1766394701311,7.44122594,3034.4,3033.5,0.002]
["bitfinex","ETHUSD",1766394701815,7.44122594,3034.4,3033.0,2.2021]
["bitfinex","ETHUSD",1766394701816,10.73683891,3034.4,3033.0,2.2021]
["bitfinex","ETHUSD",1766394702015,7.44122594,3034.4,3033.0,2.2021]
["bitfinex","ETHUSD",1766394702215,10.73683891,3034.4,3033.0,2.2021]
["bitfinex","ETHUSD",1766394702412,1.07368389,3034.3,3033.1,0.22021]
["bitfinex","ETHUSD",1766394703640,1.07368389,3034.3,3033.3,1.3551]
["bitfinex","ETHUSD",1766394704337,1.07368389,3034.3,3033.4,1.3551]
["bitfinex","ETHUSD",1766394704546,0.85,3034.4,3033.4,1.3551]
["bitfinex","ETHUSD",1766394704729,3.29566105,3034.3,3033.4,1.3551]
["bitfinex","ETHUSD",1766394705852,6.5913221,3034.3,3033.4,1.3551]
["bitfinex","ETHUSD",1766394706146,4.14556521,3034.4,3033.4,1.3551]
["bitfinex","ETHUSD",1766394706448,4.14556521,3034.4,3033.5,1.3551]
["bitfinex","ETHUSD",1766394706647,4.14556521,3034.4,3033.5,1.82027051]
["bitfinex","ETHUSD",1766394710456,4.14556521,3034.4,3033.5,5.11678872]
["bitfinex","ETHUSD",1766394710750,4.14556521,3034.4,3033.5,1.82027051]
["bitfinex","ETHUSD",1766394712052,4.14556521,3034.4,3033.5,0.46517051]
["bitfinex","ETHUSD",1766394712259,7.44113042,3034.4,3033.5,0.46517051]
["bitfinex","ETHUSD",1766394712434,8.18534346,3034.4,3033.5,0.46517051]
["bitfinex","ETHUSD",1766394712631,8.18534346,3034.4,3033.4,0.002]
["bitfinex","ETHUSD",1766394717229,4.88977825,3034.4,3033.4,0.002]
["bitfinex","ETHUSD",1766394717559,4.88977825,3034.4,3033.4,1.3571]
["bitfinex","ETHUSD",1766394718164,8.18534346,3034.4,3033.4,1.3571]
["bitfinex","ETHUSD",1766394719758,8.18534346,3034.4,3033.4,0.002]
["bitfinex","ETHUSD",1766394719967,0.81853435,3034.3,3033.5,1.3551]
["bitfinex","ETHUSD",1766394720263,0.81853435,3034.3,3033.4,0.002]
["bitfinex","ETHUSD",1766394720759,0.81853435,3034.3,3033.6,1.3551]
["bitfinex","ETHUSD",1766394721063,4.14556521,3034.4,3033.6,1.3551]
["bitfinex","ETHUSD",1766394721470,7.44113042,3034.4,3033.4,0.002]
["bitfinex","ETHUSD",1766394721642,7.44113042,3034.4,3033.4,1.3571]
["bitfinex","ETHUSD",1766394721838,7.44113042,3034.4,3033.4,0.002]
["bitfinex","ETHUSD",1766394721839,4.14556521,3034.4,3033.4,0.002]
["bitfinex","ETHUSD",1766394722027,4.14656521,3034.4,3033.4,0.002]
["bitfinex","ETHUSD",1766394722371,1.15534217,3034.3,3033.4,0.002]
["bitfinex","ETHUSD",1766394723053,1.15534217,3034.3,3033.4,1.3571]
["bitfinex","ETHUSD",1766394723763,1.15534217,3034.3,3033.4,0.002]
["bitfinex","ETHUSD",1766394723963,3.29576165,3034.2,3033.4,0.002]
["bitfinex","ETHUSD",1766394724758,4.45102871,3034.3,3033.4,1.3571]
["bitfinex","ETHUSD",1766394724953,3.29568654,3034.3,3033.4,2.2366794]
["bitfinex","ETHUSD",1766394727874,3.29568654,3034.3,3033.4,5.53329673]
["bitfinex","ETHUSD",1766394728574,3.29568654,3034.3,3033.4,2.2366794]
["bitfinex","ETHUSD",1766394729244,3.29568654,3034.3,3033.4,5.53330189]
["bitfinex","ETHUSD",1766394729642,3.29568654,3034.3,3033.4,2.2366794]
["bitfinex","ETHUSD",1766394730375,3.29568654,3034.3,3033.5,0.55333751]
["bitfinex","ETHUSD",1766394730772,0.001,3034.4,3033.6,4.45450444]
["bitfinex","ETHUSD",1766394730947,0.001,3034.4,3033.6,4.95640444]
["bitfinex","ETHUSD",1766394731149,0.001,3034.4,3034.2,0.3431]
["bitfinex","ETHUSD",1766394731346,0.001,3034.6,3034.1,0.9689]
["bitfinex","ETHUSD",1766394731543,0.001,3034.6,3034.3,1.312]
["bitfinex","ETHUSD",1766394731763,3.2945373,3035.4,3034.5,1.312]
["bitfinex","ETHUSD",1766394731966,3.2945373,3035.4,3034.3,0.9689]
["bitfinex","ETHUSD",1766394732271,3.2945373,3035.4,3034.5,0.9689]
["bitfinex","ETHUSD",1766394733145,3.2945373,3035.4,3034.5,1.312]
["bitfinex","ETHUSD",1766394733346,4.11304087,3035.4,3034.5,1.312]
["bitfinex","ETHUSD",1766394733976,4.11304087,3035.4,3034.6,1.312]
["bitfinex","ETHUSD",1766394734388,4.14538072,3035.5,3034.6,0.9689]
["bitfinex","ETHUSD",1766394734674,4.14538072,3035.5,3034.7,1.312]
["bitfinex","ETHUSD",1766394734841,0.851,3035.5,3034.5,3.29540529]
["bitfinex","ETHUSD",1766394735047,3.29519568,3035.7,3034.9,1.312]
["bitfinex","ETHUSD",1766394735241,3.95430749,3035.7,3034.8,0.9689]
["bitfinex","ETHUSD",1766394735541,3.95430749,3035.7,3034.4,0.845]
["bitfinex","ETHUSD",1766394735542,0.001,3035.7,3034.4,0.845]
["bitfinex","ETHUSD",1766394735747,0.001,3035.7,3035.0,1.312]
["bitfinex","ETHUSD",1766394735984,0.001,3035.7,3034.9,3.29496593]
["bitfinex","ETHUSD",1766394736352,0.001,3035.7,3035.2,0.9689]
["bitfinex","ETHUSD",1766394736671,0.001,3035.7,3035.2,1.312]
["bitfinex","ETHUSD",1766394737547,0.001,3035.5,3035.2,1.312]
["bitfinex","ETHUSD",1766394738080,0.001,3035.5,3035.0,1.312]
["bitfinex","ETHUSD",1766394738247,0.001,3035.5,3035.0,1.85719668]
["bitfinex","ETHUSD",1766394739380,0.001,3035.5,3034.6,2.157]
["bitfinex","ETHUSD",1766394739677,0.001,3035.5,3034.7,1.312]
["bitfinex","ETHUSD",1766394739882,0.001,3035.5,3034.6,0.845]
["bitfinex","ETHUSD",1766394740190,0.001,3035.5,3034.7,1.312]
["bitfinex","ETHUSD",1766394740569,0.001,3035.5,3034.8,1.312]
["bitfinex","ETHUSD",1766394740972,0.001,3035.5,3034.4,0.13191807]
["bitfinex","ETHUSD",1766394740973,0.001,3035.5,3033.9,1.312]
["bitfinex","ETHUSD",1766394741284,6.5891345,3035.3,3033.9,1.312]
["bitfinex","ETHUSD",1766394741497,1.07346163,3035.2,3033.8,3.29611219]
["bitfinex","ETHUSD",1766394741996,1.07346163,3035.2,3033.9,3.29608481]
["bitfinex","ETHUSD",1766394743499,6.5895687,3035.1,3033.9,4.60808481]
["bitfinex","ETHUSD",1766394745510,1.07346163,3035.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1766394745511,0.002,3035.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1766394745740,0.002,3035.2,3034.6,1.312]
["bitfinex","ETHUSD",1766394745864,0.002,3035.2,3034.6,0.845]
["bitfinex","ETHUSD",1766394746186,0.002,3035.2,3034.8,1.312]
["bitfinex","ETHUSD",1766394746408,0.002,3035.2,3034.8,1.5277]
["bitfinex","ETHUSD",1766394747394,0.002,3035.2,3034.9,0.9689]
["bitfinex","ETHUSD",1766394747564,0.001,3035.5,3035.1,1.312]
["bitfinex","ETHUSD",1766394766005,0.001,3035.5,3035.1,1.2874]
["bitfinex","ETHUSD",1766394766641,0.001,3035.5,3035.0,7.40142209]
["bitfinex","ETHUSD",1766394766802,0.001,3035.7,3035.3,1.2874]
["bitfinex","ETHUSD",1766394767506,0.001,3035.7,3035.1,0.82793721]
["bitfinex","ETHUSD",1766394767717,0.001,3035.7,3035.0,1.2874]
["bitfinex","ETHUSD",1766394768302,0.001,3035.7,3034.8,3.51074745]
["bitfinex","ETHUSD",1766394768303,0.001,3035.7,3034.8,1.5031]
["bitfinex","ETHUSD",1766394768511,4.10759166,3035.7,3034.9,0.845]
["bitfinex","ETHUSD",1766394768711,4.10659166,3035.4,3034.4,1.2874]
["bitfinex","ETHUSD",1766394768911,3.29451479,3035.4,3034.4,3.29546537]
["bitfinex","ETHUSD",1766394769123,3.29439232,3035.5,3034.7,0.3437]
["bitfinex","ETHUSD",1766394769330,3.29439232,3035.5,3034.7,1.2874]
["bitfinex","ETHUSD",1766394769607,3.29439232,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1766394769806,0.002,3035.5,3034.5,0.41404654]
["bitfinex","ETHUSD",1766394770007,0.002,3035.5,3034.6,0.845]
["bitfinex","ETHUSD",1766394770634,0.002,3035.5,3034.4,0.845]
["bitfinex","ETHUSD",1766394770932,0.002,3035.5,3034.4,2.1324]
["bitfinex","ETHUSD",1766394771133,6.59070036,3035.5,3034.4,2.1324]
["bitfinex","ETHUSD",1766394771537,4.10659166,3035.3,3034.2,4.14069821]
["bitfinex","ETHUSD",1766394771711,0.41065917,3035.2,3034.2,5.01310362]
["bitfinex","ETHUSD",1766394771912,0.41065917,3035.2,3034.3,3.2956469]
["bitfinex","ETHUSD",1766394772135,0.41065917,3035.2,3034.3,4.5830469]
["bitfinex","ETHUSD",1766394773055,10.69729202,3035.5,3034.3,4.5830469]
["bitfinex","ETHUSD",1766394773959,0.002,3035.5,3034.3,4.5830469]
["bitfinex","ETHUSD",1766394775355,0.002,3035.5,3034.4,1.2874]
["bitfinex","ETHUSD",1766394775760,4.1107291,3035.5,3034.3,3.29564058]
["bitfinex","ETHUSD",1766394775947,4.1107291,3035.5,3034.3,4.58304058]
["bitfinex","ETHUSD",1766394776154,3.29456725,3035.3,3034.3,4.58304058]
["bitfinex","ETHUSD",1766394777728,3.29456725,3035.3,3034.3,4.58404058]
["bitfinex","ETHUSD",1766394778356,3.29456725,3035.3,3034.3,1.2884]
["bitfinex","ETHUSD",1766394780266,3.29456725,3035.3,3034.3,4.58403845]
["bitfinex","ETHUSD",1766394780966,3.29456725,3035.3,3034.3,1.2884]
["bitfinex","ETHUSD",1766394781168,0.37056402,3035.2,3034.3,1.2884]
["bitfinex","ETHUSD",1766394781567,0.37056402,3035.2,3034.3,0.001]
["bitfinex","ETHUSD",1766394782370,3.29478435,3035.1,3034.3,0.001]
["bitfinex","ETHUSD",1766394782552,3.29478435,3035.1,3034.3,1.2884]
["bitfinex","ETHUSD",1766394784178,6.5895687,3035.1,3034.3,1.2884]
["bitfinex","ETHUSD",1766394784369,0.69601327,3035.0,3034.3,1.2884]
["bitfinex","ETHUSD",1766394784568,3.99097948,3035.0,3034.3,1.2884]
["bitfinex","ETHUSD",1766394785075,0.69601327,3035.0,3034.3,1.2884]
["bitfinex","ETHUSD",1766394785685,3.29481938,3035.1,3034.3,1.2884]
["bitfinex","ETHUSD",1766394785850,3.29481938,3035.1,3034.4,1.286]
["bitfinex","ETHUSD",1766394786044,3.29481938,3035.1,3034.3,0.001]
["bitfinex","ETHUSD",1766394786570,6.58963876,3035.1,3034.3,0.001]
["bitfinex","ETHUSD",1766394787881,4.1087291,3034.9,3033.9,0.001]
["bitfinex","ETHUSD",1766394788179,4.1087291,3034.9,3033.8,0.001]
["bitfinex","ETHUSD",1766394788882,6.5902201,3034.8,3033.8,0.001]
["bitfinex","ETHUSD",1766394795192,6.59000296,3034.9,3033.8,0.001]
["bitfinex","ETHUSD",1766394799574,9.88500444,3034.9,3033.8,0.001]
["bitfinex","ETHUSD",1766394799885,5.25195157,3034.8,3033.4,0.002]
["bitfinex","ETHUSD",1766394800087,5.25195157,3034.8,3033.4,1.288]
["bitfinex","ETHUSD",1766394800294,5.25195157,3034.8,3033.5,1.286]
["bitfinex","ETHUSD",1766394800669,1.14322247,3034.8,3033.6,0.3431]
["bitfinex","ETHUSD",1766394800897,1.10282269,3034.7,3033.6,0.36415602]
["bitfinex","ETHUSD",1766394801206,0.851,3034.6,3033.7,1.286]
["bitfinex","ETHUSD",1766394801500,3.29543582,3034.5,3033.7,1.286]
["bitfinex","ETHUSD",1766394802701,3.29533941,3034.6,3033.5,3.29649632]
["bitfinex","ETHUSD",1766394802907,3.29533941,3034.6,3033.8,0.9429]
["bitfinex","ETHUSD",1766394803107,3.29533941,3034.6,3033.6,3.29637953]
["bitfinex","ETHUSD",1766394803108,4.1497775,3034.6,3033.9,1.286]
["bitfinex","ETHUSD",1766394803295,3.29533941,3034.6,3033.9,1.286]
["bitfinex","ETHUSD",1766394803693,6.59067882,3034.6,3033.9,1.286]
["bitfinex","ETHUSD",1766394803882,6.59067882,3034.6,3033.5,1.286]
["bitfinex","ETHUSD",1766394804208,0.74416788,3034.5,3033.4,0.002]
["bitfinex","ETHUSD",1766394804590,3.29554442,3034.4,3033.5,1.286]
["bitfinex","ETHUSD",1766394805175,3.29532722,3034.6,3033.5,3.2965068]
["bitfinex","ETHUSD",1766394805496,3.29532722,3034.6,3033.4,3.29860484]
["bitfinex","ETHUSD",1766394805497,6.59065444,3034.6,3033.7,1.286]
["bitfinex","ETHUSD",1766394805800,6.59065444,3034.6,3033.4,0.002]
["bitfinex","ETHUSD",1766394806103,0.74416544,3034.5,3033.4,0.82734272]
["bitfinex","ETHUSD",1766394806303,0.74416544,3034.5,3033.4,2.11334272]
["bitfinex","ETHUSD",1766394806695,3.29554442,3034.4,3033.6,0.3431]
["bitfinex","ETHUSD",1766394806901,4.03963162,3034.5,3033.5,1.286]
["bitfinex","ETHUSD",1766394807209,3.29535133,3034.6,3033.9,1.286]
["bitfinex","ETHUSD",1766394807606,0.69622028,3035.0,3033.6,0.3431]
["bitfinex","ETHUSD",1766394807804,3.29492149,3035.0,3034.0,0.3431]
["bitfinex","ETHUSD",1766394808009,3.29492149,3035.0,3034.2,0.3431]
["bitfinex","ETHUSD",1766394808508,6.58984298,3035.0,3034.2,1.2533]
["bitfinex","ETHUSD",1766394810712,6.58984298,3035.0,3033.7,4.14227231]
["bitfinex","ETHUSD",1766394811111,6.58984298,3035.0,3033.8,1.2819]
["bitfinex","ETHUSD",1766394811312,6.5902201,3034.8,3033.9,1.2819]
["bitfinex","ETHUSD",1766394812711,6.5902201,3034.8,3033.7,0.846]
["bitfinex","ETHUSD",1766394813116,6.5902201,3034.8,3033.7,2.1279]
["bitfinex","ETHUSD",1766394813283,6.5902201,3034.8,3033.7,4.14229136]
["bitfinex","ETHUSD",1766394813486,3.29511005,3034.8,3033.7,4.14229136]
["bitfinex","ETHUSD",1766394813683,3.29511005,3034.8,3033.6,3.29640079]
["bitfinex","ETHUSD",1766394813684,6.5902201,3034.8,3033.8,0.74386921]
["bitfinex","ETHUSD",1766394813905,0.851,3034.7,3033.5,0.002]
["bitfinex","ETHUSD",1766394814108,0.851,3034.7,3033.4,0.002]
["bitfinex","ETHUSD",1766394814109,4.1087291,3034.6,3033.4,0.002]
["bitfinex","ETHUSD",1766394814411,4.1087291,3034.6,3033.1,1.2819]
["bitfinex","ETHUSD",1766394814615,4.1087291,3034.6,3033.0,0.002]
["bitfinex","ETHUSD",1766394814807,4.1087291,3034.6,3033.2,1.2819]
["bitfinex","ETHUSD",1766394814996,0.49597291,3034.5,3033.2,1.2819]
["bitfinex","ETHUSD",1766394815718,6.59108884,3034.4,3033.6,0.001]
["bitfinex","ETHUSD",1766394815900,0.851,3034.3,3033.6,0.001]
["bitfinex","ETHUSD",1766394816704,0.851,3034.3,3033.0,1.3447]
["bitfinex","ETHUSD",1766394817222,4.9597291,3034.3,3033.0,1.3447]
["bitfinex","ETHUSD",1766394817439,1.48463624,3034.2,3033.0,1.3447]
["bitfinex","ETHUSD",1766394817788,6.59174054,3034.1,3033.0,1.3447]
["bitfinex","ETHUSD",1766394821353,6.59174054,3034.1,3033.0,0.002]
["bitfinex","ETHUSD",1766394823341,6.59174054,3034.1,3033.0,1.3447]
["bitfinex","ETHUSD",1766394824633,6.59174054,3034.1,3033.0,0.002]
["bitfinex","ETHUSD",1766394824814,1.13721701,3034.0,3033.0,0.002]
["bitfinex","ETHUSD",1766394826240,5.24594611,3034.0,3033.0,0.002]
["bitfinex","ETHUSD",1766394826548,0.851,3033.9,3033.0,0.002]
["bitfinex","ETHUSD",1766394826748,6.59239236,3033.8,3033.0,0.002]
["bitfinex","ETHUSD",1766394827957,4.1087291,3033.2,3032.0,0.002]
["bitfinex","ETHUSD",1766394828125,0.852,3033.1,3032.0,0.002]
["bitfinex","ETHUSD",1766394828512,0.852,3033.1,3032.0,1.3447]
["bitfinex","ETHUSD",1766394828720,6.59434864,3032.9,3032.0,0.002]
["bitfinex","ETHUSD",1766394828926,6.59434864,3032.9,3031.8,0.002]
["bitfinex","ETHUSD",1766394828927,4.1087291,3032.8,3031.8,0.002]
["bitfinex","ETHUSD",1766394829151,2.25202521,3032.7,3031.8,1.3447]
["bitfinex","ETHUSD",1766394829720,2.25202521,3032.7,3031.8,0.002]
["bitfinex","ETHUSD",1766394830353,2.25202521,3032.7,3031.6,1.3447]
["bitfinex","ETHUSD",1766394830354,2.25202521,3032.7,3031.6,0.002]
["bitfinex","ETHUSD",1766394830541,2.25202521,3032.7,3031.2,1.3427]
["bitfinex","ETHUSD",1766394830746,6.59500098,3032.6,3031.2,4.64170257]
["bitfinex","ETHUSD",1766394831053,0.88470262,3032.5,3031.3,0.54877026]
["bitfinex","ETHUSD",1766394831260,0.88470262,3032.5,3031.3,1.89147026]
["bitfinex","ETHUSD",1766394831620,4.99343172,3032.5,3031.0,0.846]
["bitfinex","ETHUSD",1766394831824,4.99343172,3032.5,3030.6,3.29966158]
["bitfinex","ETHUSD",1766394831825,4.1087291,3031.9,3030.6,3.29966158]
["bitfinex","ETHUSD",1766394832044,0.852,3031.8,3030.6,1.3427]
["bitfinex","ETHUSD",1766394832360,0.852,3031.8,3030.5,1.3427]
["bitfinex","ETHUSD",1766394832865,6.5969588,3031.7,3030.5,1.3427]
["bitfinex","ETHUSD",1766394833153,0.74489588,3031.6,3030.5,1.3427]
["bitfinex","ETHUSD",1766394833867,0.74489588,3031.6,3030.5,0.002]
["bitfinex","ETHUSD",1766394834065,4.11936492,3031.2,3030.5,0.002]
["bitfinex","ETHUSD",1766394834266,4.97136492,3031.2,3030.0,1.3427]
["bitfinex","ETHUSD",1766394834630,4.97136492,3031.2,3030.1,1.3427]
["bitfinex","ETHUSD",1766394834831,3.29913232,3031.1,3030.1,4.64290413]
["bitfinex","ETHUSD",1766394835036,3.29913232,3031.1,3030.2,0.46429041]
["bitfinex","ETHUSD",1766394835233,4.15106551,3031.2,3030.2,1.80699041]
["bitfinex","ETHUSD",1766394835432,4.15106551,3031.2,3030.2,0.46429041]
["bitfinex","ETHUSD",1766394835669,3.2986115,3031.6,3030.9,4.11936492]
["bitfinex","ETHUSD",1766394835867,3.29815303,3032.0,3031.0,1.3427]
["bitfinex","ETHUSD",1766394836068,0.42888324,3031.9,3031.0,1.3427]
["bitfinex","ETHUSD",1766394836274,0.852,3032.2,3031.4,1.3427]
["bitfinex","ETHUSD",1766394836573,3.29793549,3032.2,3031.1,0.9812]
["bitfinex","ETHUSD",1766394836869,3.29793549,3032.2,3031.2,4.11936492]
["bitfinex","ETHUSD",1766394836870,4.14993549,3032.2,3031.2,4.11936492]
["bitfinex","ETHUSD",1766394837037,3.297865,3032.3,3031.4,0.3615]
["bitfinex","ETHUSD",1766394837239,9.29222912,3032.5,3031.6,0.9812]
["bitfinex","ETHUSD",1766394837240,0.88470262,3032.5,3031.6,0.9812]
["bitfinex","ETHUSD",1766394837447,0.852,3032.6,3031.7,1.3427]
["bitfinex","ETHUSD",1766394837671,0.852,3032.6,3031.7,0.3615]
["bitfinex","ETHUSD",1766394837875,0.852,3032.6,3031.7,1.3427]
["bitfinex","ETHUSD",1766394838574,4.14952429,3032.6,3031.7,1.3427]
["bitfinex","ETHUSD",1766394838790,3.29667547,3033.4,3031.6,0.9812]
["bitfinex","ETHUSD",1766394838952,7.44547904,3033.3,3032.0,0.9812]
["bitfinex","ETHUSD",1766394839146,8.4357529,3033.3,3032.0,0.9812]
["bitfinex","ETHUSD",1766394839341,7.44547904,3033.3,3032.0,0.9812]
["bitfinex","ETHUSD",1766394840068,7.44547904,3033.3,3031.9,3.29826181]
["bitfinex","ETHUSD",1766394840069,7.44547904,3033.3,3032.2,0.9812]
["bitfinex","ETHUSD",1766394840273,0.89779992,3033.2,3032.3,1.3427]
["bitfinex","ETHUSD",1766394841061,3.2969569,3033.1,3032.3,1.3427]
["bitfinex","ETHUSD",1766394841460,6.5939138,3033.1,3032.3,1.3427]
["bitfinex","ETHUSD",1766394841658,6.5939138,3033.1,3032.0,1.3427]
["bitfinex","ETHUSD",1766394841855,6.5939138,3033.1,3031.2,3.29900421]
["bitfinex","ETHUSD",1766394842055,0.74917137,3033.0,3031.5,1.3427]
["bitfinex","ETHUSD",1766394842253,0.74917137,3033.0,3032.0,0.9812]
["bitfinex","ETHUSD",1766394842254,0.852,3032.9,3032.0,0.9812]
["bitfinex","ETHUSD",1766394842478,0.852,3032.9,3032.1,1.3427]
["bitfinex","ETHUSD",1766394842782,0.852,3032.9,3031.8,1.3427]
["bitfinex","ETHUSD",1766394842982,6.59456606,3032.8,3031.8,1.3427]
["bitfinex","ETHUSD",1766394843179,0.74465661,3032.7,3031.5,4.64131396]
["bitfinex","ETHUSD",1766394843392,0.74465661,3032.7,3031.6,1.3427]
["bitfinex","ETHUSD",1766394844088,0.74465661,3032.7,3031.2,1.3427]
["bitfinex","ETHUSD",1766394844391,0.99052889,3032.6,3031.2,3.29899964]
["bitfinex","ETHUSD",1766394844553,0.852,3032.5,3031.2,3.29899964]
["bitfinex","ETHUSD",1766394844760,0.18425289,3032.4,3031.4,0.3615]
["bitfinex","ETHUSD",1766394844957,3.29782673,3032.3,3031.4,0.3615]
["bitfinex","ETHUSD",1766394845151,3.29782673,3032.3,3031.4,1.3427]
["bitfinex","ETHUSD",1766394847199,6.59565346,3032.3,3031.4,1.3427]
["bitfinex","ETHUSD",1766394847395,6.59565346,3032.3,3031.1,1.3126]
["bitfinex","ETHUSD",1766394847560,0.67799064,3032.2,3031.1,1.3126]
["bitfinex","ETHUSD",1766394848371,7.4480885,3032.1,3031.1,1.3126]
["bitfinex","ETHUSD",1766394848586,7.4480885,3032.1,3030.9,2.1596]
["bitfinex","ETHUSD",1766394848892,7.4480885,3032.1,3031.0,1.3126]
["bitfinex","ETHUSD",1766394849096,4.15004425,3032.1,3031.0,0.9492]
["bitfinex","ETHUSD",1766394849294,0.48280349,3032.0,3031.1,1.3126]
["bitfinex","ETHUSD",1766394849499,0.48280349,3032.0,3031.0,3.29923166]
["bitfinex","ETHUSD",1766394849696,0.48280349,3032.0,3031.2,1.3126]
["bitfinex","ETHUSD",1766394851325,0.852,3032.1,3031.3,0.9492]
["bitfinex","ETHUSD",1766394851475,0.852,3032.1,3031.2,3.29894292]
["bitfinex","ETHUSD",1766394851676,4.15006305,3032.1,3031.3,0.3634]
["bitfinex","ETHUSD",1766394851982,7.4481261,3032.1,3031.1,1.3126]
["bitfinex","ETHUSD",1766394852300,0.74481261,3032.0,3031.1,1.3126]
["bitfinex","ETHUSD",1766394853575,3.29826181,3031.9,3031.1,1.3126]
["bitfinex","ETHUSD",1766394853980,4.0430027,3032.0,3031.1,1.3126]
["bitfinex","ETHUSD",1766394855091,7.34119279,3032.0,3030.8,5.45902504]
["bitfinex","ETHUSD",1766394855290,7.34119279,3032.0,3030.8,4.61202504]
["bitfinex","ETHUSD",1766394855512,3.2983706,3031.8,3030.8,1.3126]
["bitfinex","ETHUSD",1766394855906,3.2983706,3031.8,3030.8,4.6120526]
["bitfinex","ETHUSD",1766394856206,4.11762833,3031.9,3031.0,0.3634]
["bitfinex","ETHUSD",1766394856405,0.81931928,3031.9,3031.2,0.3634]
["bitfinex","ETHUSD",1766394856601,0.81931928,3031.9,3031.2,1.3126]
["bitfinex","ETHUSD",1766394858083,0.81931928,3031.9,3030.7,0.847]
["bitfinex","ETHUSD",1766394858084,0.81931928,3031.9,3031.1,3.29909783]
["bitfinex","ETHUSD",1766394858291,3.29808927,3032.1,3031.4,1.3126]
["bitfinex","ETHUSD",1766394859719,3.29884625,3032.3,3031.4,1.3126]
["bitfinex","ETHUSD",1766394859895,4.11718142,3032.2,3031.4,1.3126]
["bitfinex","ETHUSD",1766394862830,3.29804425,3032.1,3031.4,1.3126]
["bitfinex","ETHUSD",1766394866834,3.29891399,3032.3,3031.3,1.3126]
["bitfinex","ETHUSD",1766394866999,4.06221124,3032.3,3031.3,0.9492]
["bitfinex","ETHUSD",1766394867201,7.36012523,3032.3,3031.4,1.3126]
["bitfinex","ETHUSD",1766394867630,7.36012523,3032.3,3031.2,3.29899114]
["bitfinex","ETHUSD",1766394868026,7.36012523,3032.3,3031.1,0.847]
["bitfinex","ETHUSD",1766394868027,0.001,3032.3,3031.1,0.847]
["bitfinex","ETHUSD",1766394868227,0.001,3032.3,3031.4,3.29878866]
["bitfinex","ETHUSD",1766394868429,0.001,3032.3,3031.9,0.3634]
["bitfinex","ETHUSD",1766394868730,0.001,3032.2,3031.9,1.3126]
["bitfinex","ETHUSD",1766394869326,0.001,3032.2,3031.5,1.3126]
["bitfinex","ETHUSD",1766394869518,4.77792501,3032.2,3031.5,2.1596]
["bitfinex","ETHUSD",1766394869914,4.77792501,3032.2,3031.2,1.3126]
["bitfinex","ETHUSD",1766394870109,4.11718142,3031.9,3031.2,1.3126]
["bitfinex","ETHUSD",1766394870711,4.11718142,3031.9,3031.1,0.847]
["bitfinex","ETHUSD",1766394870912,4.11718142,3031.9,3030.9,3.29931974]
["bitfinex","ETHUSD",1766394870913,4.11718142,3031.6,3030.8,0.847]
["bitfinex","ETHUSD",1766394871216,0.41171814,3031.5,3031.0,1.3126]
["bitfinex","ETHUSD",1766394871411,4.11718142,3031.9,3031.0,1.3126]
["bitfinex","ETHUSD",1766394871412,7.41552313,3031.9,3031.0,1.3126]
["bitfinex","ETHUSD",1766394871833,4.11718142,3031.9,3031.0,4.61173999]
["bitfinex","ETHUSD",1766394872023,3.29816785,3032.0,3031.0,1.3126]
["bitfinex","ETHUSD",1766394872231,6.5963357,3032.0,3031.0,1.3126]
["bitfinex","ETHUSD",1766394872539,6.5963357,3032.0,3030.8,4.14641194]
["bitfinex","ETHUSD",1766394872705,6.5963357,3032.0,3030.5,0.002]
["bitfinex","ETHUSD",1766394872706,4.11718142,3031.8,3030.5,0.002]
["bitfinex","ETHUSD",1766394872902,4.11718142,3031.8,3030.6,5.45923352]
["bitfinex","ETHUSD",1766394873104,4.11718142,3031.5,3030.6,5.45923352]
["bitfinex","ETHUSD",1766394873343,4.11718142,3031.5,3030.5,0.002]
["bitfinex","ETHUSD",1766394873344,4.11718142,3031.2,3030.5,0.002]
["bitfinex","ETHUSD",1766394874039,0.40177184,3031.1,3030.5,0.002]
["bitfinex","ETHUSD",1766394874751,4.96918142,3031.5,3030.5,0.002]
["bitfinex","ETHUSD",1766394875052,4.96918142,3031.5,3030.5,4.61437029]
["bitfinex","ETHUSD",1766394875744,3.29880583,3031.4,3030.5,4.61437029]
["bitfinex","ETHUSD",1766394876058,0.852,3031.5,3030.6,0.9657]
["bitfinex","ETHUSD",1766394876262,3.29865726,3031.6,3030.9,1.3339]
["bitfinex","ETHUSD",1766394876566,0.852,3031.7,3030.6,0.9657]
["bitfinex","ETHUSD",1766394876567,3.2985172,3031.7,3030.6,0.9657]
["bitfinex","ETHUSD",1766394876721,3.2985172,3031.7,3030.8,0.9657]
["bitfinex","ETHUSD",1766394877058,3.2985172,3031.7,3030.9,1.3339]
["bitfinex","ETHUSD",1766394877916,4.15039587,3031.8,3030.9,0.9657]
["bitfinex","ETHUSD",1766394878260,0.41503959,3031.7,3030.9,3.29934891]
["bitfinex","ETHUSD",1766394878564,0.41503959,3031.7,3031.1,1.3339]
["bitfinex","ETHUSD",1766394879357,0.852,3031.8,3031.1,0.3682]
["bitfinex","ETHUSD",1766394879676,4.15039533,3031.8,3030.9,1.3339]
["bitfinex","ETHUSD",1766394882772,4.15139533,3031.8,3030.9,1.3339]
["bitfinex","ETHUSD",1766394884173,0.001,3031.8,3031.2,0.3682]
["bitfinex","ETHUSD",1766394884371,0.001,3031.8,3031.4,0.3682]
["bitfinex","ETHUSD",1766394884872,0.001,3031.8,3031.3,0.9657]
["bitfinex","ETHUSD",1766394886075,0.001,3031.8,3031.5,0.3682]
["bitfinex","ETHUSD",1766394886247,0.001,3031.8,3031.5,1.3339]
["bitfinex","ETHUSD",1766394886658,0.001,3031.8,3031.2,3.29896281]
["bitfinex","ETHUSD",1766394886869,0.001,3031.8,3031.3,1.3339]
["bitfinex","ETHUSD",1766394887052,0.001,3031.8,3031.2,3.29896281]
["bitfinex","ETHUSD",1766394887259,0.001,3031.8,3031.3,0.32989628]
["bitfinex","ETHUSD",1766394887457,0.001,3031.8,3031.4,1.3339]
["bitfinex","ETHUSD",1766394889075,0.854,3032.2,3031.4,1.3339]
["bitfinex","ETHUSD",1766394889376,4.15194334,3032.2,3031.3,3.29891091]
["bitfinex","ETHUSD",1766394889586,0.854,3032.2,3031.4,0.41459109]
["bitfinex","ETHUSD",1766394889761,0.854,3032.2,3031.5,0.9657]
["bitfinex","ETHUSD",1766394889956,0.854,3032.2,3031.7,0.9657]
["bitfinex","ETHUSD",1766394890168,0.001,3032.2,3031.8,1.3339]
["bitfinex","ETHUSD",1766394891368,0.001,3032.2,3031.8,1.2813]
["bitfinex","ETHUSD",1766394891576,0.001,3032.2,3031.5,0.9657]
["bitfinex","ETHUSD",1766394892068,0.001,3032.2,3031.6,0.9657]
["bitfinex","ETHUSD",1766394893378,0.001,3032.2,3031.6,1.3339]
["bitfinex","ETHUSD",1766394895783,0.001,3032.2,3031.5,1.3339]
["bitfinex","ETHUSD",1766394895979,0.001,3032.2,3031.4,0.41459109]
["bitfinex","ETHUSD",1766394896486,0.001,3032.2,3031.5,1.3339]
["bitfinex","ETHUSD",1766394896666,0.001,3032.2,3031.6,1.3339]
["bitfinex","ETHUSD",1766394897064,0.001,3032.2,3031.8,1.3339]
["bitfinex","ETHUSD",1766394901392,0.001,3032.2,3031.3,3.29889943]
["bitfinex","ETHUSD",1766394901582,0.001,3032.2,3031.5,1.3339]
["bitfinex","ETHUSD",1766394902971,0.001,3032.2,3031.2,0.847]
["bitfinex","ETHUSD",1766394903296,0.4118293,3032.1,3031.4,1.3339]
["bitfinex","ETHUSD",1766394903693,0.4118293,3032.1,3031.5,0.002]
["bitfinex","ETHUSD",1766394904084,3.29815303,3032.0,3031.5,0.002]
["bitfinex","ETHUSD",1766394904973,3.70989117,3032.1,3031.5,0.002]
["bitfinex","ETHUSD",1766394906693,0.4118293,3032.1,3031.5,0.002]
["bitfinex","ETHUSD",1766394907094,0.4118293,3032.1,3031.5,1.3461]
["bitfinex","ETHUSD",1766394907400,0.4118293,3032.1,3031.5,0.002]
["bitfinex","ETHUSD",1766394907612,0.001,3032.2,3031.7,0.3478]
["bitfinex","ETHUSD",1766394907803,0.001,3032.2,3031.5,0.03498697]
["bitfinex","ETHUSD",1766394907804,0.001,3032.2,3031.9,1.3441]
["bitfinex","ETHUSD",1766394909082,0.001,3032.2,3031.6,1.3441]
["bitfinex","ETHUSD",1766394909282,0.001,3032.2,3031.7,0.3478]
["bitfinex","ETHUSD",1766394909604,0.001,3032.2,3031.7,1.3441]
["bitfinex","ETHUSD",1766394909804,0.001,3032.2,3031.5,0.002]
["bitfinex","ETHUSD",1766394909994,0.001,3032.2,3031.5,1.3461]
["bitfinex","ETHUSD",1766394911521,0.001,3032.2,3031.5,0.002]
["bitfinex","ETHUSD",1766394912513,3.29804425,3032.1,3031.5,0.002]
["bitfinex","ETHUSD",1766394912787,10.71238154,3032.1,3030.8,1.3441]
["bitfinex","ETHUSD",1766394913022,10.71238154,3032.1,3030.5,0.002]
["bitfinex","ETHUSD",1766394913205,10.71238154,3032.1,3030.9,0.9963]
["bitfinex","ETHUSD",1766394913392,1.19782108,3032.0,3031.1,1.3441]
["bitfinex","ETHUSD",1766394913816,1.19782108,3032.0,3031.1,0.3478]
["bitfinex","ETHUSD",1766394914015,1.19782108,3032.0,3031.4,1.3441]
["bitfinex","ETHUSD",1766394914629,3.29826181,3031.9,3031.2,0.3478]
["bitfinex","ETHUSD",1766394914928,3.29826181,3031.9,3031.2,1.3441]
["bitfinex","ETHUSD",1766394915093,0.44960829,3031.8,3031.1,1.3441]
["bitfinex","ETHUSD",1766394915920,0.44960829,3031.8,3030.8,0.847]
["bitfinex","ETHUSD",1766394916090,0.44960829,3031.8,3030.9,1.3441]
["bitfinex","ETHUSD",1766394916293,0.44960829,3031.8,3031.2,0.9963]
["bitfinex","ETHUSD",1766394916493,0.44960829,3031.8,3030.9,1.3441]
["bitfinex","ETHUSD",1766394916727,0.44960829,3031.8,3031.1,1.3441]
["bitfinex","ETHUSD",1766394916895,0.44960829,3031.8,3031.1,0.9963]
["bitfinex","ETHUSD",1766394917096,0.44960829,3031.8,3031.2,1.3441]
["bitfinex","ETHUSD",1766394917915,0.44960829,3031.8,3031.4,0.3478]
["bitfinex","ETHUSD",1766394918121,4.15196469,3032.2,3031.5,1.3441]
["bitfinex","ETHUSD",1766394919095,7.44997803,3032.2,3031.5,1.3441]
["bitfinex","ETHUSD",1766394919495,7.44997803,3032.2,3031.1,0.9963]
["bitfinex","ETHUSD",1766394919696,7.44997803,3032.2,3031.2,1.3441]
["bitfinex","ETHUSD",1766394920234,0.001,3032.1,3031.3,1.3441]
["bitfinex","ETHUSD",1766394920405,0.44140879,3032.0,3031.3,1.3441]
["bitfinex","ETHUSD",1766394920731,0.44140879,3032.0,3031.2,1.3441]
["bitfinex","ETHUSD",1766394921112,0.44140879,3032.0,3031.1,3.30106318]
["bitfinex","ETHUSD",1766394921502,3.73957065,3032.0,3031.1,3.30106318]
["bitfinex","ETHUSD",1766394921836,0.44140879,3032.0,3031.2,3.29902023]
["bitfinex","ETHUSD",1766394922038,0.001,3032.1,3031.5,0.9963]
["bitfinex","ETHUSD",1766394922199,0.001,3032.1,3031.3,0.9963]
["bitfinex","ETHUSD",1766394922398,0.001,3032.1,3031.4,1.3441]
["bitfinex","ETHUSD",1766394922692,0.001,3032.1,3031.6,1.3441]
["bitfinex","ETHUSD",1766394924946,0.001,3032.1,3031.2,1.3441]
["bitfinex","ETHUSD",1766394925147,0.74619428,3032.1,3031.2,1.3441]
["bitfinex","ETHUSD",1766394925843,3.29815303,3032.0,3031.2,1.3441]
["bitfinex","ETHUSD",1766394926048,3.29815303,3032.0,3031.1,4.14813125]
["bitfinex","ETHUSD",1766394926357,3.29815303,3032.0,3031.2,0.9963]
["bitfinex","ETHUSD",1766394926653,3.29815303,3032.0,3031.3,1.3441]
["bitfinex","ETHUSD",1766394928928,4.04427404,3032.1,3031.2,1.3441]
["bitfinex","ETHUSD",1766394929127,4.04427404,3032.1,3031.2,0.54942114]
["bitfinex","ETHUSD",1766394929328,4.04427404,3032.1,3031.5,0.9591]
["bitfinex","ETHUSD",1766394929557,4.04427404,3032.1,3031.6,1.2979]
["bitfinex","ETHUSD",1766394931860,0.74619428,3032.1,3031.6,1.2979]
["bitfinex","ETHUSD",1766394932231,0.001,3032.1,3031.5,0.9591]
["bitfinex","ETHUSD",1766394932571,0.001,3032.1,3031.7,1.2979]
["bitfinex","ETHUSD",1766394933693,0.001,3032.2,3031.9,1.2979]
["bitfinex","ETHUSD",1766394934570,0.001,3032.2,3031.8,0.9591]
["bitfinex","ETHUSD",1766394934771,0.001,3032.3,3032.0,0.9591]
["bitfinex","ETHUSD",1766394934968,0.001,3032.3,3031.8,0.9591]
["bitfinex","ETHUSD",1766394935169,6.59413122,3033.0,3032.4,0.9591]
["bitfinex","ETHUSD",1766394935381,7.44713122,3033.0,3032.4,0.9591]
["bitfinex","ETHUSD",1766394936181,7.44713122,3033.0,3032.3,1.3531]
["bitfinex","ETHUSD",1766394941886,4.15006561,3033.0,3032.3,1.3531]
["bitfinex","ETHUSD",1766394942057,4.15006561,3033.0,3032.1,0.3737]
["bitfinex","ETHUSD",1766394942404,4.15006561,3033.0,3032.5,0.3737]
["bitfinex","ETHUSD",1766394943976,4.15006561,3033.0,3032.4,0.9794]
["bitfinex","ETHUSD",1766394944484,0.001,3033.1,3032.5,0.3737]
["bitfinex","ETHUSD",1766394944786,0.001,3033.0,3032.5,1.3531]
["bitfinex","ETHUSD",1766394944985,0.001,3033.0,3032.1,0.3737]
["bitfinex","ETHUSD",1766394945187,0.001,3033.0,3032.4,0.9794]
["bitfinex","ETHUSD",1766394945489,0.001,3033.0,3032.5,1.3531]
["bitfinex","ETHUSD",1766394946584,0.001,3033.0,3032.5,0.3737]
["bitfinex","ETHUSD",1766394946783,0.001,3033.1,3032.8,0.9794]
["bitfinex","ETHUSD",1766394946984,0.001,3033.1,3032.8,1.3531]
["bitfinex","ETHUSD",1766394948289,0.001,3033.3,3033.0,0.9794]
["bitfinex","ETHUSD",1766394948492,0.001,3033.6,3033.3,1.3531]
["bitfinex","ETHUSD",1766394948702,0.001,3033.6,3033.2,0.3737]
["bitfinex","ETHUSD",1766394948910,0.001,3033.6,3033.4,1.3531]
["bitfinex","ETHUSD",1766394949088,3.29576165,3034.2,3033.1,0.847]
["bitfinex","ETHUSD",1766394949291,0.001,3034.3,3033.1,0.847]
["bitfinex","ETHUSD",1766394949292,3.29669243,3034.3,3033.7,0.3737]
["bitfinex","ETHUSD",1766394949483,0.001,3034.3,3033.9,1.3531]
["bitfinex","ETHUSD",1766394949804,3.29669684,3034.3,3033.9,1.3531]
["bitfinex","ETHUSD",1766394950014,3.29636381,3034.6,3034.1,0.9794]
["bitfinex","ETHUSD",1766394950219,3.29636381,3034.6,3034.0,0.3737]
["bitfinex","ETHUSD",1766394950220,7.421664,3034.6,3034.0,1.2207]
["bitfinex","ETHUSD",1766394950521,7.421664,3034.6,3034.0,0.3737]
["bitfinex","ETHUSD",1766394950726,7.421664,3034.6,3033.9,0.9794]
["bitfinex","ETHUSD",1766394951881,4.12630019,3034.6,3033.9,0.9794]
["bitfinex","ETHUSD",1766394952712,7.421664,3034.6,3033.9,0.9794]
["bitfinex","ETHUSD",1766394952881,0.7422664,3034.5,3033.9,0.9794]
["bitfinex","ETHUSD",1766394953218,0.7422664,3034.5,3033.8,0.3737]
["bitfinex","ETHUSD",1766394953579,0.7422664,3034.5,3033.8,1.3531]
["bitfinex","ETHUSD",1766394953775,4.12630019,3034.6,3033.8,1.3531]
["bitfinex","ETHUSD",1766394955418,3.29636381,3034.6,3033.8,1.3531]
["bitfinex","ETHUSD",1766394955625,6.59172762,3034.6,3033.8,1.3531]
["bitfinex","ETHUSD",1766394956116,3.29636381,3034.6,3033.8,1.3531]
["bitfinex","ETHUSD",1766394956826,6.59172762,3034.6,3033.8,1.3531]
["bitfinex","ETHUSD",1766394956999,0.001,3034.6,3033.8,1.3531]
["bitfinex","ETHUSD",1766394957194,0.001,3034.6,3033.8,1.57311]
["bitfinex","ETHUSD",1766394958024,4.11052245,3034.5,3033.8,0.22001]
["bitfinex","ETHUSD",1766394958328,4.11052245,3034.5,3033.9,0.3737]
["bitfinex","ETHUSD",1766394958720,4.11052245,3034.5,3033.9,1.3531]
["bitfinex","ETHUSD",1766394959326,0.001,3034.6,3033.9,1.3531]
["bitfinex","ETHUSD",1766394959621,4.11152245,3034.6,3033.9,1.3531]
["bitfinex","ETHUSD",1766394960438,4.11152245,3034.6,3033.8,0.848]
["bitfinex","ETHUSD",1766394960618,0.41125225,3034.5,3033.8,0.848]
["bitfinex","ETHUSD",1766394960819,4.11052245,3034.0,3032.5,0.001]
["bitfinex","ETHUSD",1766394961017,4.11052245,3033.7,3033.0,0.3737]
["bitfinex","ETHUSD",1766394961223,4.11052245,3033.7,3033.1,1.8264]
["bitfinex","ETHUSD",1766394961423,0.41125225,3034.5,3033.3,0.9794]
["bitfinex","ETHUSD",1766394961424,3.29619218,3033.9,3033.3,0.9794]
["bitfinex","ETHUSD",1766394961632,3.29619218,3033.9,3033.4,0.9794]
["bitfinex","ETHUSD",1766394961946,0.41125225,3034.5,3033.1,1.06701]
["bitfinex","ETHUSD",1766394961947,0.41125225,3034.5,3033.5,0.03296522]
["bitfinex","ETHUSD",1766394962139,3.29554442,3034.4,3033.5,0.3737]
["bitfinex","ETHUSD",1766394962313,3.29554442,3034.4,3033.7,1.3531]
["bitfinex","ETHUSD",1766394962638,3.29554442,3034.4,3033.8,1.3531]
["bitfinex","ETHUSD",1766394964132,3.2954367,3034.5,3033.8,1.3531]
["bitfinex","ETHUSD",1766394964529,6.5908734,3034.5,3033.8,1.3531]
["bitfinex","ETHUSD",1766394964729,4.11052245,3034.0,3033.3,0.3737]
["bitfinex","ETHUSD",1766394964939,4.11052245,3034.0,3033.3,1.3531]
["bitfinex","ETHUSD",1766394965240,4.11052245,3034.0,3033.4,1.3531]
["bitfinex","ETHUSD",1766394965446,4.11052245,3034.3,3033.7,0.3418]
["bitfinex","ETHUSD",1766394965616,4.11052245,3034.3,3033.7,1.3029]
["bitfinex","ETHUSD",1766394966139,3.29576165,3034.2,3033.7,1.3029]
["bitfinex","ETHUSD",1766394967462,3.29576165,3034.2,3033.8,0.001]
["bitfinex","ETHUSD",1766394969046,4.11052245,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1766394969251,3.29559466,3034.4,3033.9,1.3029]
["bitfinex","ETHUSD",1766394970145,3.7105321,3034.5,3033.9,1.3029]
["bitfinex","ETHUSD",1766394970550,7.0060181,3034.5,3033.9,1.3029]
["bitfinex","ETHUSD",1766394971449,3.7105321,3034.5,3033.9,1.3029]
["bitfinex","ETHUSD",1766394972828,4.11152245,3034.6,3033.9,1.3029]
["bitfinex","ETHUSD",1766394973051,0.001,3034.6,3034.0,0.9611]
["bitfinex","ETHUSD",1766394973349,0.001,3034.7,3034.5,1.3029]
["bitfinex","ETHUSD",1766394973825,0.002,3034.8,3034.0,1.3029]
["bitfinex","ETHUSD",1766394974025,0.002,3034.8,3033.9,7.43915978]
["bitfinex","ETHUSD",1766394974026,0.002,3035.1,3034.3,0.847]
["bitfinex","ETHUSD",1766394974349,0.002,3035.1,3034.7,0.3418]
["bitfinex","ETHUSD",1766394974526,0.002,3035.1,3034.3,0.847]
["bitfinex","ETHUSD",1766394974527,0.002,3035.1,3034.8,1.3029]
["bitfinex","ETHUSD",1766394975033,0.001,3035.7,3034.3,4.14264929]
["bitfinex","ETHUSD",1766394975254,4.11052245,3034.9,3034.4,0.41426493]
["bitfinex","ETHUSD",1766394975425,4.11052245,3034.9,3034.4,0.847]
["bitfinex","ETHUSD",1766394977127,4.11052245,3034.9,3034.5,0.3418]
["bitfinex","ETHUSD",1766394977348,3.29642544,3035.5,3035.0,0.3418]
["bitfinex","ETHUSD",1766394977349,3.29639467,3035.5,3035.0,0.3418]
["bitfinex","ETHUSD",1766394977533,3.29639467,3035.5,3035.0,1.3029]
["bitfinex","ETHUSD",1766394978235,0.002,3035.5,3035.1,1.3029]
["bitfinex","ETHUSD",1766394978436,0.002,3035.5,3035.2,1.3029]
["bitfinex","ETHUSD",1766394978656,0.002,3035.9,3035.2,1.3029]
["bitfinex","ETHUSD",1766394978657,0.11,3036.8,3035.8,0.3418]
["bitfinex","ETHUSD",1766394978856,4.11052245,3036.2,3035.2,0.847]
["bitfinex","ETHUSD",1766394979053,3.29471036,3036.1,3035.4,0.3418]
["bitfinex","ETHUSD",1766394979357,3.29471036,3036.1,3035.5,1.3029]
["bitfinex","ETHUSD",1766394979358,4.11052245,3035.9,3035.5,1.3029]
["bitfinex","ETHUSD",1766394979541,4.11052245,3035.8,3035.4,0.847]
["bitfinex","ETHUSD",1766394979742,1.1808799,3036.1,3035.4,1.8081]
["bitfinex","ETHUSD",1766394979956,1.1808799,3036.1,3035.7,0.3418]
["bitfinex","ETHUSD",1766394979957,0.001,3036.1,3035.7,0.3418]
["bitfinex","ETHUSD",1766394980142,0.001,3036.1,3035.7,1.3029]
["bitfinex","ETHUSD",1766394980469,0.001,3036.1,3035.7,0.3418]
["bitfinex","ETHUSD",1766394981757,0.001,3036.1,3035.7,0.9611]
["bitfinex","ETHUSD",1766394981954,3.29323935,3036.6,3035.9,1.3029]
["bitfinex","ETHUSD",1766394982146,0.65862935,3036.5,3035.9,1.3029]
["bitfinex","ETHUSD",1766394982849,0.11,3036.7,3036.0,1.3029]
["bitfinex","ETHUSD",1766394983058,3.29300575,3036.8,3036.1,0.3418]
["bitfinex","ETHUSD",1766394983253,6.69602495,3036.8,3036.1,0.3418]
["bitfinex","ETHUSD",1766394983862,0.11,3036.7,3036.0,0.9611]
["bitfinex","ETHUSD",1766394985540,0.002,3037.0,3036.4,0.9611]
["bitfinex","ETHUSD",1766394985746,0.32946436,3036.9,3036.6,0.3418]
["bitfinex","ETHUSD",1766394985957,0.002,3037.0,3036.0,7.43461061]
["bitfinex","ETHUSD",1766394986153,0.002,3037.0,3036.3,0.9611]
["bitfinex","ETHUSD",1766394986354,0.002,3037.0,3036.6,1.3029]
["bitfinex","ETHUSD",1766394986760,0.002,3037.0,3036.6,0.9611]
["bitfinex","ETHUSD",1766394986944,3.29429098,3037.4,3036.8,1.3029]
["bitfinex","ETHUSD",1766394987139,0.3294291,3037.3,3036.8,1.3029]
["bitfinex","ETHUSD",1766394987347,3.29250625,3037.2,3036.5,0.847]
["bitfinex","ETHUSD",1766394987753,3.29250625,3037.2,3036.5,1.1888]
["bitfinex","ETHUSD",1766394988277,3.29250625,3037.2,3036.5,2.1499]
["bitfinex","ETHUSD",1766394988738,0.002,3037.0,3036.5,1.3029]
["bitfinex","ETHUSD",1766394989356,0.002,3037.0,3036.6,0.3449]
["bitfinex","ETHUSD",1766394989579,0.002,3037.0,3036.7,1.3074]
["bitfinex","ETHUSD",1766394989940,0.002,3037.4,3036.9,0.3449]
["bitfinex","ETHUSD",1766394990144,3.73378945,3037.4,3036.6,1.3074]
["bitfinex","ETHUSD",1766394990446,0.37337895,3037.3,3036.6,1.3074]
["bitfinex","ETHUSD",1766394991142,0.37337895,3037.3,3035.9,0.001]
["bitfinex","ETHUSD",1766394991143,0.4395,3037.1,3035.9,0.001]
["bitfinex","ETHUSD",1766394991348,0.4395,3036.9,3036.1,0.3449]
["bitfinex","ETHUSD",1766394991955,0.4395,3036.9,3036.1,1.3074]
["bitfinex","ETHUSD",1766394992653,5.77579734,3036.8,3036.0,0.3449]
["bitfinex","ETHUSD",1766394992857,0.65854462,3036.9,3036.3,0.9625]
["bitfinex","ETHUSD",1766394993067,0.65854462,3036.9,3036.4,0.3449]
["bitfinex","ETHUSD",1766394993580,3.29293993,3036.8,3036.4,0.3449]
["bitfinex","ETHUSD",1766394993805,1.2915,3037.2,3036.2,3.2935102]
["bitfinex","ETHUSD",1766394993806,4.14454808,3037.2,3036.2,3.2935102]
["bitfinex","ETHUSD",1766394994009,0.1664879,3037.1,3036.2,3.2935102]
["bitfinex","ETHUSD",1766394994307,0.1664879,3037.1,3035.9,0.848]
["bitfinex","ETHUSD",1766394994308,0.1664879,3037.1,3036.7,0.3449]
["bitfinex","ETHUSD",1766394995223,3.29438382,3037.4,3036.9,0.9625]
["bitfinex","ETHUSD",1766394995395,3.29438382,3037.4,3036.9,1.3074]
["bitfinex","ETHUSD",1766394995591,0.002,3037.4,3036.9,1.3074]
["bitfinex","ETHUSD",1766394995895,0.03628028,3038.1,3037.2,0.3522]
["bitfinex","ETHUSD",1766394995896,4.58503089,3038.1,3037.2,0.3522]
["bitfinex","ETHUSD",1766394996204,1.49750309,3038.0,3037.4,0.3522]
["bitfinex","ETHUSD",1766394996392,7.02456178,3038.1,3037.4,0.3522]
["bitfinex","ETHUSD",1766394996596,3.73303089,3038.1,3037.4,0.3522]
["bitfinex","ETHUSD",1766394996792,3.73303089,3038.1,3037.4,1.322]
["bitfinex","ETHUSD",1766394996993,3.29153089,3038.1,3037.4,1.322]
["bitfinex","ETHUSD",1766394997311,3.29153089,3038.1,3037.5,0.3522]
["bitfinex","ETHUSD",1766394997526,3.95002711,3038.1,3037.5,1.322]
["bitfinex","ETHUSD",1766394998011,7.241558,3038.1,3037.5,1.322]
["bitfinex","ETHUSD",1766394998205,0.002,3038.3,3037.6,0.3522]
["bitfinex","ETHUSD",1766394998373,0.002,3038.3,3037.2,0.846]
["bitfinex","ETHUSD",1766394998374,0.002,3038.3,3037.8,0.3522]
["bitfinex","ETHUSD",1766394998581,3.29333006,3038.3,3037.8,0.3522]
["bitfinex","ETHUSD",1766394999214,6.58466012,3038.3,3037.8,0.3522]
["bitfinex","ETHUSD",1766394999398,6.58466012,3038.3,3037.3,0.846]
["bitfinex","ETHUSD",1766394999399,1.18516601,3038.2,3037.3,0.9698]
["bitfinex","ETHUSD",1766394999595,1.18516601,3038.2,3036.9,3.29282847]
["bitfinex","ETHUSD",1766394999596,0.4415,3037.9,3036.4,3.29336633]
["bitfinex","ETHUSD",1766394999834,0.4415,3037.9,3036.5,0.9698]
["bitfinex","ETHUSD",1766395000127,16.06321503,3038.0,3036.6,0.9698]
["bitfinex","ETHUSD",1766395000128,0.4415,3037.7,3036.6,0.9698]
["bitfinex","ETHUSD",1766395000502,0.4415,3037.7,3036.7,3.29304328]
["bitfinex","ETHUSD",1766395000710,1.6504715,3037.8,3036.9,0.9698]
["bitfinex","ETHUSD",1766395000910,0.4415,3037.9,3036.5,3.29317749]
["bitfinex","ETHUSD",1766395001239,0.4415,3037.9,3036.7,0.9698]
["bitfinex","ETHUSD",1766395001410,0.4415,3037.9,3036.7,1.322]
["bitfinex","ETHUSD",1766395001610,0.4415,3037.7,3036.8,0.3522]
["bitfinex","ETHUSD",1766395001809,1.55452119,3037.6,3036.8,0.3522]
["bitfinex","ETHUSD",1766395002532,1.99602119,3037.6,3036.8,0.3522]
["bitfinex","ETHUSD",1766395002710,1.99602119,3037.6,3036.9,0.3522]
["bitfinex","ETHUSD",1766395003305,0.4415,3037.5,3036.8,0.9698]
["bitfinex","ETHUSD",1766395003510,0.4415,3037.5,3036.6,1.322]
["bitfinex","ETHUSD",1766395003711,0.19960212,3037.4,3036.7,0.3522]
["bitfinex","ETHUSD",1766395004118,0.19960212,3037.4,3036.6,3.29414171]
["bitfinex","ETHUSD",1766395004319,4.14407842,3037.6,3036.6,0.001]
["bitfinex","ETHUSD",1766395004631,4.14407842,3037.6,3036.8,1.322]
["bitfinex","ETHUSD",1766395005066,4.14407842,3037.6,3036.6,0.001]
["bitfinex","ETHUSD",1766395005067,0.4415,3037.5,3036.6,0.001]
["bitfinex","ETHUSD",1766395005719,3.73378945,3037.4,3036.6,0.001]
["bitfinex","ETHUSD",1766395005919,3.73378945,3037.4,3036.6,1.323]
["bitfinex","ETHUSD",1766395006232,0.70259915,3037.3,3036.7,0.3522]
["bitfinex","ETHUSD",1766395006635,0.70259915,3037.3,3036.7,1.322]
["bitfinex","ETHUSD",1766395007837,3.9950829,3037.3,3036.7,1.322]
["bitfinex","ETHUSD",1766395008506,0.70259915,3037.3,3036.7,1.322]
["bitfinex","ETHUSD",1766395008704,4.1440868,3037.6,3036.8,0.3522]
["bitfinex","ETHUSD",1766395008705,3.73371698,3037.5,3036.8,0.3522]
["bitfinex","ETHUSD",1766395008918,3.73371698,3037.5,3036.8,1.322]
["bitfinex","ETHUSD",1766395010150,7.02593396,3037.5,3036.8,1.322]
["bitfinex","ETHUSD",1766395010449,3.73371698,3037.5,3036.8,1.322]
["bitfinex","ETHUSD",1766395010665,4.14409573,3037.6,3037.1,0.3522]
["bitfinex","ETHUSD",1766395010666,3.29211377,3037.6,3037.1,0.3522]
["bitfinex","ETHUSD",1766395010968,3.29211377,3037.6,3037.2,1.322]
["bitfinex","ETHUSD",1766395011171,3.29200244,3037.7,3036.8,3.29293841]
["bitfinex","ETHUSD",1766395011924,3.29166628,3038.0,3036.9,0.846]
["bitfinex","ETHUSD",1766395012125,3.29166628,3038.0,3037.0,4.03582151]
["bitfinex","ETHUSD",1766395012762,6.58341357,3038.0,3037.0,0.74318783]
["bitfinex","ETHUSD",1766395013162,6.58341357,3038.0,3037.2,0.9698]
["bitfinex","ETHUSD",1766395013163,3.29166628,3038.0,3037.2,0.9698]
["bitfinex","ETHUSD",1766395013325,3.29355806,3038.1,3037.5,0.9698]
["bitfinex","ETHUSD",1766395013531,0.8403328,3038.1,3037.5,0.3522]
["bitfinex","ETHUSD",1766395013766,0.002,3038.1,3037.8,0.9698]
["bitfinex","ETHUSD",1766395013931,3.29122375,3038.4,3037.6,0.3522]
["bitfinex","ETHUSD",1766395013932,1.0547,3038.4,3037.6,0.3522]
["bitfinex","ETHUSD",1766395014125,0.9388,3038.2,3037.6,0.3522]
["bitfinex","ETHUSD",1766395014742,3.29125126,3038.4,3037.9,1.322]
["bitfinex","ETHUSD",1766395014938,6.58250252,3038.4,3037.9,1.322]
["bitfinex","ETHUSD",1766395015256,0.65845025,3038.3,3037.5,0.846]
["bitfinex","ETHUSD",1766395015661,0.002,3038.5,3037.8,0.3522]
["bitfinex","ETHUSD",1766395015847,0.002,3038.5,3038.2,0.3522]
["bitfinex","ETHUSD",1766395016036,0.002,3038.5,3038.3,0.3522]
["bitfinex","ETHUSD",1766395016357,0.002,3038.5,3038.2,0.9698]
["bitfinex","ETHUSD",1766395016873,0.002,3038.5,3038.2,1.322]
["bitfinex","ETHUSD",1766395017023,0.002,3038.5,3037.8,3.29185345]
["bitfinex","ETHUSD",1766395017228,0.002,3038.5,3037.8,0.74298331]
["bitfinex","ETHUSD",1766395017461,0.002,3038.5,3037.8,0.846]
["bitfinex","ETHUSD",1766395017964,0.002,3038.5,3037.7,4.13788755]
["bitfinex","ETHUSD",1766395018261,0.002,3038.5,3037.7,0.846]
["bitfinex","ETHUSD",1766395019061,0.002,3038.5,3037.7,4.13789564]
["bitfinex","ETHUSD",1766395019261,0.002,3038.5,3038.0,0.9698]
["bitfinex","ETHUSD",1766395019562,0.42537004,3038.5,3038.1,0.3522]
["bitfinex","ETHUSD",1766395019761,0.42537004,3038.5,3038.3,0.6]
["bitfinex","ETHUSD",1766395020228,4.14279938,3038.8,3038.4,0.3522]
["bitfinex","ETHUSD",1766395020629,7.43359876,3038.8,3038.4,0.3522]
["bitfinex","ETHUSD",1766395020927,0.9388,3038.7,3037.9,0.9698]
["bitfinex","ETHUSD",1766395021145,2.11483988,3038.6,3037.9,0.9698]
["bitfinex","ETHUSD",1766395021349,0.83723988,3038.6,3037.9,0.9698]
["bitfinex","ETHUSD",1766395021668,1.2776,3038.5,3037.6,0.9698]
["bitfinex","ETHUSD",1766395021830,0.83723988,3038.6,3037.6,0.9698]
["bitfinex","ETHUSD",1766395022034,0.3388,3038.3,3037.3,1.8158]
["bitfinex","ETHUSD",1766395022251,0.83723988,3038.6,3037.3,0.9698]
["bitfinex","ETHUSD",1766395022252,1.2776,3038.1,3037.3,0.9698]
["bitfinex","ETHUSD",1766395022440,1.1908,3038.4,3037.5,0.9698]
["bitfinex","ETHUSD",1766395022648,2.1296,3038.4,3037.5,0.9698]
["bitfinex","ETHUSD",1766395022844,0.21296,3038.3,3037.6,0.9698]
["bitfinex","ETHUSD",1766395023072,0.21296,3038.3,3037.7,0.3522]
["bitfinex","ETHUSD",1766395024004,1.49056,3038.3,3037.7,0.3522]
["bitfinex","ETHUSD",1766395024712,8.07320338,3038.3,3037.6,0.9698]
["bitfinex","ETHUSD",1766395025017,1.2776,3038.2,3037.5,0.3522]
["bitfinex","ETHUSD",1766395025308,0.80732034,3038.1,3037.5,1.2642]
["bitfinex","ETHUSD",1766395025619,3.50428169,3038.3,3037.7,0.367]
["bitfinex","ETHUSD",1766395025913,0.9007,3038.2,3037.4,1.28]
["bitfinex","ETHUSD",1766395026105,1.2422,3038.2,3037.4,1.28]
["bitfinex","ETHUSD",1766395026316,4.19229451,3038.1,3037.4,1.28]
["bitfinex","ETHUSD",1766395026521,1.7527,3038.0,3037.4,0.368]
["bitfinex","ETHUSD",1766395026809,1.49519945,3037.9,3037.4,0.001]
["bitfinex","ETHUSD",1766395026978,1.83669945,3037.9,3037.4,0.001]
["bitfinex","ETHUSD",1766395028292,0.9007,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1766395028494,0.852,3038.0,3037.4,1.28]
["bitfinex","ETHUSD",1766395028803,0.852,3038.0,3037.5,1.279]
["bitfinex","ETHUSD",1766395029121,4.48714059,3038.0,3037.4,0.001]
["bitfinex","ETHUSD",1766395029318,0.9007,3037.9,3037.4,0.001]
["bitfinex","ETHUSD",1766395029521,1.2422,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766395029819,2.0942,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766395030611,0.852,3037.5,3037.1,0.912]
["bitfinex","ETHUSD",1766395030806,0.852,3037.5,3037.2,0.367]
["bitfinex","ETHUSD",1766395031224,0.852,3037.5,3037.1,0.912]
["bitfinex","ETHUSD",1766395032090,0.852,3037.5,3037.2,0.367]
["bitfinex","ETHUSD",1766395032724,0.852,3037.5,3037.1,0.912]
["bitfinex","ETHUSD",1766395032928,0.852,3037.5,3037.0,0.368]
["bitfinex","ETHUSD",1766395034519,0.852,3037.5,3037.1,0.367]
["bitfinex","ETHUSD",1766395034720,0.852,3037.5,3037.3,0.367]
["bitfinex","ETHUSD",1766395036339,4.19257605,3037.8,3037.3,0.367]
["bitfinex","ETHUSD",1766395036497,1.7686734,3037.8,3037.3,0.367]
["bitfinex","ETHUSD",1766395036895,4.15984141,3037.8,3037.0,0.001]
["bitfinex","ETHUSD",1766395037094,1.2422,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1766395037299,0.9007,3037.6,3037.1,0.367]
["bitfinex","ETHUSD",1766395037494,1.2422,3037.8,3037.1,0.367]
["bitfinex","ETHUSD",1766395037925,4.534072,3037.8,3037.1,0.367]
["bitfinex","ETHUSD",1766395038500,4.534072,3037.8,3037.1,0.3395]
["bitfinex","ETHUSD",1766395038710,0.86778315,3037.7,3037.1,0.7065]
["bitfinex","ETHUSD",1766395038915,1.76848315,3037.7,3037.1,0.7065]
["bitfinex","ETHUSD",1766395040025,1.76848315,3037.7,3037.1,0.3395]
["bitfinex","ETHUSD",1766395040202,1.76848315,3037.7,3037.2,0.367]
["bitfinex","ETHUSD",1766395040898,0.3415,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1766395041132,1.2422,3037.3,3037.0,0.001]
["bitfinex","ETHUSD",1766395042527,0.45012857,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766395042736,3.74231913,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766395044928,4.64301913,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766395045236,4.98451913,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766395046203,0.82765968,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1766395047106,4.98451913,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766395047304,4.98651913,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766395047735,4.64501913,3037.5,3037.0,0.368]
["bitfinex","ETHUSD",1766395049011,0.002,3037.5,3037.2,0.3389]
["bitfinex","ETHUSD",1766395049212,0.9942,3038.0,3037.3,0.3395]
["bitfinex","ETHUSD",1766395049442,5.13791703,3038.0,3037.4,0.3389]
["bitfinex","ETHUSD",1766395049612,5.50021703,3038.0,3037.4,0.3389]
["bitfinex","ETHUSD",1766395050340,8.79193406,3038.0,3037.4,0.3389]
["bitfinex","ETHUSD",1766395050539,5.13791703,3038.0,3037.4,0.6784]
["bitfinex","ETHUSD",1766395050742,8.42963406,3038.0,3037.5,0.3389]
["bitfinex","ETHUSD",1766395051039,8.79193406,3038.0,3037.5,0.3389]
["bitfinex","ETHUSD",1766395051244,5.50021703,3038.0,3037.3,0.3389]
["bitfinex","ETHUSD",1766395051609,8.79193406,3038.0,3037.3,0.3389]
["bitfinex","ETHUSD",1766395051815,0.9922,3037.9,3037.3,0.3389]
["bitfinex","ETHUSD",1766395052116,0.9922,3037.7,3037.1,0.3389]
["bitfinex","ETHUSD",1766395052317,0.9922,3037.6,3037.1,0.3389]
["bitfinex","ETHUSD",1766395052937,0.3623,3037.7,3037.1,0.3389]
["bitfinex","ETHUSD",1766395053127,3.65426732,3037.7,3037.1,0.3389]
["bitfinex","ETHUSD",1766395055118,4.64646732,3037.7,3037.0,0.001]
["bitfinex","ETHUSD",1766395055345,5.16429734,3037.7,3037.0,0.001]
["bitfinex","ETHUSD",1766395055545,0.9106,3037.6,3037.0,0.3552]
["bitfinex","ETHUSD",1766395055743,1.2526,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1766395056146,0.9106,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1766395057046,4.20295177,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1766395057749,0.9106,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1766395058143,0.342,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1766395058144,0.88013002,3037.7,3037.1,0.3542]
["bitfinex","ETHUSD",1766395058370,3.29397164,3037.7,3037.2,0.3542]
["bitfinex","ETHUSD",1766395058531,3.29397164,3037.7,3037.0,0.001]
["bitfinex","ETHUSD",1766395058862,4.54659089,3037.7,3037.0,0.6947]
["bitfinex","ETHUSD",1766395059255,4.54659089,3037.7,3037.1,0.3542]
["bitfinex","ETHUSD",1766395060343,7.83858178,3037.7,3037.1,0.3542]
["bitfinex","ETHUSD",1766395060545,0.342,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766395060743,0.9106,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1766395061370,3.50278904,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1766395061524,3.50278904,3037.4,3037.0,0.3552]
["bitfinex","ETHUSD",1766395063022,0.21046,3037.4,3037.0,0.3552]
["bitfinex","ETHUSD",1766395063244,3.63422285,3037.5,3037.0,0.3552]
["bitfinex","ETHUSD",1766395063449,3.29222285,3037.5,3037.0,0.3552]
["bitfinex","ETHUSD",1766395063647,0.9106,3037.4,3036.8,0.001]
["bitfinex","ETHUSD",1766395063855,1.2526,3037.2,3036.8,0.001]
["bitfinex","ETHUSD",1766395064455,0.9106,3037.2,3036.8,0.001]
["bitfinex","ETHUSD",1766395066252,0.9106,3037.3,3036.8,0.3552]
["bitfinex","ETHUSD",1766395066621,6.58458108,3037.4,3036.8,0.001]
["bitfinex","ETHUSD",1766395066848,0.9106,3037.1,3036.8,0.001]
["bitfinex","ETHUSD",1766395070855,0.852,3037.2,3036.8,0.001]
["bitfinex","ETHUSD",1766395071063,0.852,3037.2,3036.8,0.3552]
["bitfinex","ETHUSD",1766395072966,0.852,3037.3,3036.8,0.3552]
["bitfinex","ETHUSD",1766395073543,0.852,3037.3,3037.0,0.3542]
["bitfinex","ETHUSD",1766395074527,3.6362743,3037.5,3036.8,0.001]
["bitfinex","ETHUSD",1766395074528,0.002,3037.5,3036.8,0.001]
["bitfinex","ETHUSD",1766395074769,0.854,3037.5,3036.8,0.3552]
["bitfinex","ETHUSD",1766395074965,1.2526,3037.4,3036.8,0.3552]
["bitfinex","ETHUSD",1766395075270,4.54497403,3037.4,3036.8,0.3552]
["bitfinex","ETHUSD",1766395075944,4.54497403,3037.4,3036.8,0.6957]
["bitfinex","ETHUSD",1766395078468,0.342,3037.3,3036.8,0.001]
["bitfinex","ETHUSD",1766395078636,7.45386371,3037.4,3036.8,0.001]
["bitfinex","ETHUSD",1766395078637,0.9106,3037.0,3036.8,0.001]
["bitfinex","ETHUSD",1766395079667,1.2526,3036.9,3036.2,0.3542]
["bitfinex","ETHUSD",1766395079852,1.2526,3036.9,3036.3,0.3542]
["bitfinex","ETHUSD",1766395080166,5.39725615,3037.1,3036.4,0.3542]
["bitfinex","ETHUSD",1766395080373,1.2526,3037.0,3036.4,0.3542]
["bitfinex","ETHUSD",1766395080768,0.852,3037.1,3036.7,0.3542]
["bitfinex","ETHUSD",1766395081550,0.852,3037.1,3036.8,0.3542]
["bitfinex","ETHUSD",1766395081777,3.29250647,3037.2,3036.8,0.3542]
["bitfinex","ETHUSD",1766395082190,0.342,3037.1,3036.4,0.3542]
["bitfinex","ETHUSD",1766395082481,0.9106,3036.8,3036.1,0.3425]
["bitfinex","ETHUSD",1766395082646,0.9106,3036.8,3036.2,0.3542]
["bitfinex","ETHUSD",1766395082841,0.9106,3036.8,3036.3,0.3542]
["bitfinex","ETHUSD",1766395083072,1.2526,3037.1,3036.4,0.3542]
["bitfinex","ETHUSD",1766395083272,1.2893354,3037.1,3036.4,0.3542]
["bitfinex","ETHUSD",1766395083476,0.9106,3037.0,3036.4,0.3542]
["bitfinex","ETHUSD",1766395084082,4.54537509,3037.0,3036.4,0.3542]
["bitfinex","ETHUSD",1766395085171,1.2526,3036.9,3036.1,0.001]
["bitfinex","ETHUSD",1766395085342,0.9967,3036.7,3036.2,0.3542]
["bitfinex","ETHUSD",1766395085763,4.10385348,3036.8,3036.3,0.3632]
["bitfinex","ETHUSD",1766395086366,4.10385348,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1766395086565,0.9967,3036.9,3036.4,0.001]
["bitfinex","ETHUSD",1766395086772,0.9967,3036.9,3036.4,0.3642]
["bitfinex","ETHUSD",1766395086978,0.002,3037.2,3036.7,0.3632]
["bitfinex","ETHUSD",1766395087176,0.002,3037.2,3036.9,0.3632]
["bitfinex","ETHUSD",1766395087347,3.29246095,3037.3,3036.9,0.3632]
["bitfinex","ETHUSD",1766395087548,3.29233915,3037.4,3036.9,0.3632]
["bitfinex","ETHUSD",1766395087771,3.29233915,3037.4,3037.0,0.3632]
["bitfinex","ETHUSD",1766395090153,4.29090209,3037.5,3037.0,0.3632]
["bitfinex","ETHUSD",1766395091077,0.002,3037.5,3037.2,0.3632]
["bitfinex","ETHUSD",1766395095285,4.10385348,3037.4,3037.1,0.3415]
["bitfinex","ETHUSD",1766395095493,0.82995969,3037.5,3037.1,0.3415]
["bitfinex","ETHUSD",1766395096259,0.002,3037.7,3037.2,0.03292506]
["bitfinex","ETHUSD",1766395096585,0.002,3037.7,3037.2,0.3415]
["bitfinex","ETHUSD",1766395097267,0.9987,3037.7,3037.1,0.3095]
["bitfinex","ETHUSD",1766395097462,4.10585348,3037.7,3036.8,0.3425]
["bitfinex","ETHUSD",1766395097799,1.3565,3037.6,3036.9,0.3095]
["bitfinex","ETHUSD",1766395097987,1.3565,3037.6,3036.9,0.651]
["bitfinex","ETHUSD",1766395098162,1.3565,3037.6,3037.0,0.3095]
["bitfinex","ETHUSD",1766395098364,0.9967,3037.6,3036.8,0.001]
["bitfinex","ETHUSD",1766395098561,0.852,3037.5,3036.8,0.001]
["bitfinex","ETHUSD",1766395098927,1.3565,3036.9,3036.4,0.001]
["bitfinex","ETHUSD",1766395099062,1.3565,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1766395099262,4.64966492,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1766395099481,1.3565,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1766395100785,0.852,3036.9,3036.4,0.001]
["bitfinex","ETHUSD",1766395100987,4.14476055,3037.0,3036.5,0.3095]
["bitfinex","ETHUSD",1766395101490,1.3565,3036.9,3036.4,0.001]
["bitfinex","ETHUSD",1766395102060,0.9967,3036.9,3036.4,0.001]
["bitfinex","ETHUSD",1766395102287,4.14476055,3037.0,3036.4,0.3105]
["bitfinex","ETHUSD",1766395102457,3.29207268,3037.6,3036.4,0.3105]
["bitfinex","ETHUSD",1766395102661,0.3598,3037.2,3036.4,0.001]
["bitfinex","ETHUSD",1766395102993,0.852,3037.1,3036.4,0.001]
["bitfinex","ETHUSD",1766395103296,0.3598,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1766395103472,0.9967,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1766395103797,0.3598,3036.7,3035.9,0.653]
["bitfinex","ETHUSD",1766395103798,0.3598,3036.2,3035.9,0.001]
["bitfinex","ETHUSD",1766395104095,0.9967,3036.5,3035.9,0.001]
["bitfinex","ETHUSD",1766395104399,0.9967,3036.5,3035.9,0.3115]
["bitfinex","ETHUSD",1766395107091,4.64987373,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1766395107297,0.9967,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1766395108303,3.65317373,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1766395109398,0.3598,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1766395110387,4.86493935,3036.5,3035.9,0.001]
["bitfinex","ETHUSD",1766395110577,4.86493935,3036.5,3035.9,0.3115]
["bitfinex","ETHUSD",1766395110901,0.63123535,3036.5,3036.0,0.3105]
["bitfinex","ETHUSD",1766395111087,4.59068257,3036.6,3036.0,0.3105]
["bitfinex","ETHUSD",1766395114010,4.10585348,3037.2,3036.2,0.3105]
["bitfinex","ETHUSD",1766395114224,4.10585348,3037.2,3036.4,0.3105]
["bitfinex","ETHUSD",1766395114225,1.2975,3037.1,3036.4,0.3105]
["bitfinex","ETHUSD",1766395114390,1.2975,3037.1,3036.4,0.654]
["bitfinex","ETHUSD",1766395114984,4.14754696,3037.2,3036.0,7.43357736]
["bitfinex","ETHUSD",1766395115184,4.14754696,3037.2,3036.1,1.15384308]
["bitfinex","ETHUSD",1766395115493,4.14754696,3037.2,3036.2,0.3435]
["bitfinex","ETHUSD",1766395115698,0.002,3037.2,3036.3,0.654]
["bitfinex","ETHUSD",1766395115908,0.002,3037.2,3036.3,0.3435]
["bitfinex","ETHUSD",1766395116106,0.002,3037.2,3036.2,10.69103482]
["bitfinex","ETHUSD",1766395116307,0.002,3037.2,3036.4,0.654]
["bitfinex","ETHUSD",1766395116487,0.002,3037.2,3036.3,1.21742261]
["bitfinex","ETHUSD",1766395116821,0.002,3037.4,3036.5,4.10385348]
["bitfinex","ETHUSD",1766395117020,0.002,3037.4,3036.6,0.652]
["bitfinex","ETHUSD",1766395117231,3.29429278,3037.4,3036.3,1.18448779]
["bitfinex","ETHUSD",1766395117399,3.29429278,3037.4,3036.5,0.652]
["bitfinex","ETHUSD",1766395117591,3.29429278,3037.4,3036.4,1.18755226]
["bitfinex","ETHUSD",1766395117804,3.29429278,3037.4,3036.5,0.652]
["bitfinex","ETHUSD",1766395118011,3.29429278,3037.4,3036.5,3.9452439]
["bitfinex","ETHUSD",1766395118223,0.002,3037.4,3036.6,0.652]
["bitfinex","ETHUSD",1766395118426,0.002,3037.2,3036.7,0.73602439]
["bitfinex","ETHUSD",1766395118600,0.002,3037.2,3036.8,0.3105]
["bitfinex","ETHUSD",1766395119187,0.002,3037.4,3036.7,0.39452439]
["bitfinex","ETHUSD",1766395119493,0.002,3037.4,3036.8,0.3105]
["bitfinex","ETHUSD",1766395119713,0.919,3037.4,3036.7,0.39452439]
["bitfinex","ETHUSD",1766395119921,4.5557904,3037.4,3036.7,0.70502439]
["bitfinex","ETHUSD",1766395120411,0.917,3037.3,3035.9,0.001]
["bitfinex","ETHUSD",1766395120602,0.917,3036.9,3036.2,3.94352721]
["bitfinex","ETHUSD",1766395120804,0.853,3037.3,3036.3,4.10385348]
["bitfinex","ETHUSD",1766395121020,0.853,3037.3,3036.0,0.847]
["bitfinex","ETHUSD",1766395121021,0.002,3037.4,3036.9,0.65]
["bitfinex","ETHUSD",1766395121400,2.1165,3037.7,3036.9,0.3395]
["bitfinex","ETHUSD",1766395121590,2.1165,3037.7,3037.0,0.03292723]
["bitfinex","ETHUSD",1766395121591,0.002,3037.7,3037.0,0.03292723]
["bitfinex","ETHUSD",1766395121789,0.002,3038.0,3037.3,3.29235919]
["bitfinex","ETHUSD",1766395121997,0.002,3038.0,3037.2,7.39634488]
["bitfinex","ETHUSD",1766395122197,0.002,3038.0,3037.2,4.10385348]
["bitfinex","ETHUSD",1766395122521,0.002,3038.0,3037.2,7.39628503]
["bitfinex","ETHUSD",1766395122708,0.002,3038.0,3037.5,0.6]
["bitfinex","ETHUSD",1766395122910,0.002,3038.0,3037.5,1.246]
["bitfinex","ETHUSD",1766395123220,1.2635,3038.0,3037.5,0.6]
["bitfinex","ETHUSD",1766395123518,1.2615,3037.9,3037.5,0.6]
["bitfinex","ETHUSD",1766395123966,0.002,3038.0,3037.5,0.6]
["bitfinex","ETHUSD",1766395124096,0.002,3038.0,3037.5,1.246]
["bitfinex","ETHUSD",1766395124302,1.2635,3038.0,3037.5,0.6]
["bitfinex","ETHUSD",1766395124619,0.3465,3038.0,3037.5,0.6]
["bitfinex","ETHUSD",1766395124818,0.002,3038.0,3037.5,1.246]
["bitfinex","ETHUSD",1766395124981,0.002,3038.0,3037.5,0.9085]
["bitfinex","ETHUSD",1766395125602,0.002,3038.0,3037.5,0.6]
["bitfinex","ETHUSD",1766395125603,0.3445,3037.9,3037.5,0.6]
["bitfinex","ETHUSD",1766395126037,0.919,3038.0,3037.5,0.6]
["bitfinex","ETHUSD",1766395127211,0.002,3038.0,3037.5,1.02008924]
["bitfinex","ETHUSD",1766395127519,0.002,3038.0,3037.6,0.3085]
["bitfinex","ETHUSD",1766395129924,0.002,3038.0,3037.6,3.60055861]
["bitfinex","ETHUSD",1766395130417,0.002,3038.0,3037.6,3.29205861]
["bitfinex","ETHUSD",1766395130624,0.002,3038.0,3037.7,0.43121479]
["bitfinex","ETHUSD",1766395132144,0.002,3038.0,3037.7,3.72308868]
["bitfinex","ETHUSD",1766395132715,0.002,3038.0,3037.7,0.43121479]
["bitfinex","ETHUSD",1766395133061,1.2635,3038.0,3037.7,3.72317525]
["bitfinex","ETHUSD",1766395133228,0.002,3038.0,3037.7,3.72317525]
["bitfinex","ETHUSD",1766395133441,0.002,3038.0,3037.8,0.70152327]
["bitfinex","ETHUSD",1766395134454,0.002,3038.0,3037.8,3.99329075]
["bitfinex","ETHUSD",1766395134654,1.14148133,3038.1,3037.8,3.99329075]
["bitfinex","ETHUSD",1766395134821,0.002,3038.5,3037.8,8.58864669]
["bitfinex","ETHUSD",1766395135025,0.002,3038.5,3038.0,0.3085]
["bitfinex","ETHUSD",1766395135929,0.002,3038.5,3038.1,0.0329153]
["bitfinex","ETHUSD",1766395136250,0.002,3038.5,3038.0,0.3085]
["bitfinex","ETHUSD",1766395136478,0.002,3038.5,3038.1,3.29153089]
["bitfinex","ETHUSD",1766395136757,0.002,3038.5,3038.2,0.36000309]
["bitfinex","ETHUSD",1766395137347,1.2635,3038.5,3038.2,0.36000309]
["bitfinex","ETHUSD",1766395137547,0.002,3038.5,3038.2,0.36000309]
["bitfinex","ETHUSD",1766395137866,1.2615,3038.4,3038.0,3.29162325]
["bitfinex","ETHUSD",1766395138343,0.002,3038.5,3038.1,0.9561]
["bitfinex","ETHUSD",1766395138539,0.002,3038.5,3038.2,4.41561212]
["bitfinex","ETHUSD",1766395139859,0.002,3038.7,3038.4,0.3703]
["bitfinex","ETHUSD",1766395140054,0.002,3038.7,3038.3,0.9561]
["bitfinex","ETHUSD",1766395140270,0.002,3039.0,3038.3,0.3703]
["bitfinex","ETHUSD",1766395140271,0.3445,3038.9,3038.3,0.3703]
["bitfinex","ETHUSD",1766395140553,0.917,3038.7,3038.4,0.846]
["bitfinex","ETHUSD",1766395140774,3.28990656,3039.6,3038.4,0.846]
["bitfinex","ETHUSD",1766395140775,0.13174818,3040.1,3038.7,0.3703]
["bitfinex","ETHUSD",1766395140987,0.852,3040.0,3038.8,2.20530772]
["bitfinex","ETHUSD",1766395141136,0.852,3040.1,3038.9,0.22053077]
["bitfinex","ETHUSD",1766395141321,6.57811211,3040.4,3038.9,0.22053077]
["bitfinex","ETHUSD",1766395141322,3.28904091,3040.4,3039.3,0.9561]
["bitfinex","ETHUSD",1766395141522,0.002,3040.5,3039.4,0.3703]
["bitfinex","ETHUSD",1766395141725,3.29093274,3040.5,3039.1,0.3703]
["bitfinex","ETHUSD",1766395141970,0.32909327,3040.4,3039.4,0.846]
["bitfinex","ETHUSD",1766395142328,0.002,3040.3,3038.9,0.22053077]
["bitfinex","ETHUSD",1766395142669,0.002,3040.3,3038.6,3.29095842]
["bitfinex","ETHUSD",1766395142670,1.0615,3040.0,3038.6,3.29095842]
["bitfinex","ETHUSD",1766395142826,0.1445,3039.5,3038.7,0.846]
["bitfinex","ETHUSD",1766395143027,0.917,3039.2,3038.5,0.3703]
["bitfinex","ETHUSD",1766395143325,0.917,3039.6,3038.6,4.61738042]
["bitfinex","ETHUSD",1766395143555,0.917,3039.4,3038.7,0.3703]
["bitfinex","ETHUSD",1766395143754,1.0615,3039.4,3038.7,0.3703]
["bitfinex","ETHUSD",1766395144765,0.917,3039.8,3038.8,1.3264]
["bitfinex","ETHUSD",1766395145063,0.917,3039.8,3038.9,1.3264]
["bitfinex","ETHUSD",1766395145365,1.0615,3039.8,3039.0,0.3703]
["bitfinex","ETHUSD",1766395145528,0.1445,3039.7,3039.0,0.3703]
["bitfinex","ETHUSD",1766395145724,0.1445,3039.5,3038.6,4.0818155]
["bitfinex","ETHUSD",1766395145928,6.57873096,3040.1,3038.3,4.48804598]
["bitfinex","ETHUSD",1766395145929,0.9282,3039.0,3038.3,4.48804598]
["bitfinex","ETHUSD",1766395146129,1.0727,3039.0,3038.4,0.846]
["bitfinex","ETHUSD",1766395146830,1.0727,3039.0,3038.3,1.1968]
["bitfinex","ETHUSD",1766395147160,1.0727,3039.0,3038.3,4.48808853]
["bitfinex","ETHUSD",1766395147359,0.9282,3038.8,3038.3,1.1968]
["bitfinex","ETHUSD",1766395147528,0.9282,3038.8,3038.4,0.2144]
["bitfinex","ETHUSD",1766395147851,0.9282,3038.8,3038.2,3.29138404]
["bitfinex","ETHUSD",1766395148055,0.9282,3038.6,3038.2,0.846]
["bitfinex","ETHUSD",1766395148267,0.9282,3039.1,3038.3,0.3508]
["bitfinex","ETHUSD",1766395148441,1.0727,3039.3,3038.3,3.32418632]
["bitfinex","ETHUSD",1766395148643,1.0727,3039.3,3038.6,1.298]
["bitfinex","ETHUSD",1766395148840,1.0727,3039.3,3038.7,0.3508]
["bitfinex","ETHUSD",1766395149035,0.002,3038.8,3038.7,0.3508]
["bitfinex","ETHUSD",1766395149558,0.002,3038.8,3038.5,0.846]
["bitfinex","ETHUSD",1766395149742,0.002,3038.8,3038.5,4.58909449]
["bitfinex","ETHUSD",1766395149943,0.002,3038.8,3038.6,0.49215131]
["bitfinex","ETHUSD",1766395150137,3.289817,3039.7,3038.6,0.49215131]
["bitfinex","ETHUSD",1766395150138,0.9282,3039.7,3038.9,0.3508]
["bitfinex","ETHUSD",1766395150348,0.9282,3039.7,3039.0,0.9472]
["bitfinex","ETHUSD",1766395150532,0.9282,3040.0,3039.2,1.298]
["bitfinex","ETHUSD",1766395150733,0.9282,3040.0,3039.3,4.58818283]
["bitfinex","ETHUSD",1766395150933,0.9282,3040.0,3039.3,5.13160111]
["bitfinex","ETHUSD",1766395151531,0.9282,3040.0,3039.3,1.84141828]
["bitfinex","ETHUSD",1766395151733,1.0727,3039.9,3039.3,0.54341828]
["bitfinex","ETHUSD",1766395151940,1.0727,3039.9,3039.3,0.3508]
["bitfinex","ETHUSD",1766395152145,1.0727,3039.7,3039.2,0.846]
["bitfinex","ETHUSD",1766395154259,1.0727,3039.7,3039.2,4.13633239]
["bitfinex","ETHUSD",1766395154464,1.0727,3039.7,3039.2,0.846]
["bitfinex","ETHUSD",1766395154644,0.9282,3039.7,3039.2,0.846]
["bitfinex","ETHUSD",1766395154839,0.9282,3039.7,3039.0,0.3508]
["bitfinex","ETHUSD",1766395155044,0.9282,3039.7,3039.1,4.13642349]
["bitfinex","ETHUSD",1766395155456,1.0727,3039.9,3039.2,0.3508]
["bitfinex","ETHUSD",1766395155669,0.9282,3039.9,3039.3,0.3508]
["bitfinex","ETHUSD",1766395155858,0.9282,3039.9,3039.1,1.71850711]
["bitfinex","ETHUSD",1766395156061,0.9282,3039.5,3039.1,0.846]
["bitfinex","ETHUSD",1766395156248,1.0727,3039.3,3038.6,3.29089301]
["bitfinex","ETHUSD",1766395156449,1.0727,3039.3,3038.7,0.846]
["bitfinex","ETHUSD",1766395157071,1.0727,3039.3,3038.7,4.13687184]
["bitfinex","ETHUSD",1766395157650,0.9282,3039.6,3039.0,0.9472]
["bitfinex","ETHUSD",1766395157850,0.002,3039.7,3039.1,0.3508]
["bitfinex","ETHUSD",1766395158051,0.002,3039.7,3039.3,1.298]
["bitfinex","ETHUSD",1766395158682,0.002,3039.7,3039.1,1.1968]
["bitfinex","ETHUSD",1766395159012,1.0727,3039.6,3039.1,0.846]
["bitfinex","ETHUSD",1766395159476,0.002,3039.7,3039.2,1.298]
["bitfinex","ETHUSD",1766395160077,0.002,3039.7,3039.2,0.846]
["bitfinex","ETHUSD",1766395160861,0.9302,3039.7,3039.2,0.846]
["bitfinex","ETHUSD",1766395161250,0.002,3039.7,3039.2,2.144]
["bitfinex","ETHUSD",1766395161681,0.9302,3039.7,3039.2,0.846]
["bitfinex","ETHUSD",1766395162346,0.9302,3039.7,3039.1,0.3508]
["bitfinex","ETHUSD",1766395162682,1.36663271,3039.7,3039.1,4.48724405]
["bitfinex","ETHUSD",1766395162876,0.9302,3039.7,3039.1,4.48724405]
["bitfinex","ETHUSD",1766395163181,0.9302,3039.7,3039.2,3.29032604]
["bitfinex","ETHUSD",1766395164181,0.002,3039.7,3039.1,0.846]
["bitfinex","ETHUSD",1766395164363,0.002,3039.7,3039.3,0.3508]
["bitfinex","ETHUSD",1766395165052,0.002,3039.7,3039.2,0.9472]
["bitfinex","ETHUSD",1766395165547,0.002,3039.7,3039.2,0.846]
["bitfinex","ETHUSD",1766395166498,0.002,3039.7,3039.2,2.144]
["bitfinex","ETHUSD",1766395167088,0.002,3039.7,3039.2,5.08352712]
["bitfinex","ETHUSD",1766395167259,0.002,3039.7,3039.3,0.3508]
["bitfinex","ETHUSD",1766395168086,0.002,3039.7,3039.2,2.0076]
["bitfinex","ETHUSD",1766395168767,0.9302,3039.7,3039.2,0.846]
["bitfinex","ETHUSD",1766395168964,0.9302,3039.7,3038.5,0.03291097]
["bitfinex","ETHUSD",1766395168965,0.9282,3039.5,3038.6,0.3508]
["bitfinex","ETHUSD",1766395169191,0.9282,3039.1,3038.6,1.1968]
["bitfinex","ETHUSD",1766395169784,3.28993898,3039.6,3038.7,1.298]
["bitfinex","ETHUSD",1766395169980,3.28993898,3039.6,3038.7,0.3508]
["bitfinex","ETHUSD",1766395169981,0.9282,3039.5,3038.7,0.3508]
["bitfinex","ETHUSD",1766395170165,0.9282,3039.3,3038.7,0.3508]
["bitfinex","ETHUSD",1766395170571,0.9282,3039.3,3038.8,0.03290772]
["bitfinex","ETHUSD",1766395170757,0.9282,3039.3,3038.7,0.3508]
["bitfinex","ETHUSD",1766395170954,0.9282,3039.3,3038.7,1.5124]
["bitfinex","ETHUSD",1766395171191,0.9282,3039.3,3038.7,4.80323275]
["bitfinex","ETHUSD",1766395172387,0.002,3039.7,3039.0,0.3508]
["bitfinex","ETHUSD",1766395172554,0.002,3039.7,3038.7,3.53814155]
["bitfinex","ETHUSD",1766395172555,0.9302,3039.7,3039.1,2.144]
["bitfinex","ETHUSD",1766395172758,0.002,3039.7,3039.2,0.9472]
["bitfinex","ETHUSD",1766395172984,0.002,3039.7,3039.3,1.298]
["bitfinex","ETHUSD",1766395173355,0.002,3039.7,3039.3,2.144]
["bitfinex","ETHUSD",1766395173803,0.002,3039.7,3039.3,0.846]
["bitfinex","ETHUSD",1766395175463,0.002,3039.7,3039.3,4.13620837]
["bitfinex","ETHUSD",1766395175664,0.002,3039.7,3039.3,1.73990345]
["bitfinex","ETHUSD",1766395175860,0.1445,3039.5,3039.1,0.2144]
["bitfinex","ETHUSD",1766395176197,0.9488,3039.5,3039.2,0.846]
["bitfinex","ETHUSD",1766395176566,1.0953,3039.7,3039.2,0.846]
["bitfinex","ETHUSD",1766395177193,0.9508,3039.7,3039.2,0.846]
["bitfinex","ETHUSD",1766395177499,0.9508,3039.7,3039.3,3.29018832]
["bitfinex","ETHUSD",1766395177668,0.002,3039.7,3039.3,3.65828832]
["bitfinex","ETHUSD",1766395177996,0.002,3039.7,3039.3,0.87656297]
["bitfinex","ETHUSD",1766395178696,0.002,3039.7,3039.2,0.846]
["bitfinex","ETHUSD",1766395178697,0.9642,3039.6,3039.2,0.846]
["bitfinex","ETHUSD",1766395178899,0.002,3039.7,3039.2,0.846]
["bitfinex","ETHUSD",1766395179496,0.9662,3039.7,3039.2,0.846]
["bitfinex","ETHUSD",1766395179692,0.9662,3039.7,3039.0,0.3681]
["bitfinex","ETHUSD",1766395179882,0.9662,3039.7,3038.6,0.847]
["bitfinex","ETHUSD",1766395179883,0.9642,3039.2,3038.6,0.847]
["bitfinex","ETHUSD",1766395180088,1.1087,3039.2,3038.6,0.847]
["bitfinex","ETHUSD",1766395180259,1.1087,3039.2,3038.7,30.0]
["bitfinex","ETHUSD",1766395180464,0.9642,3039.6,3038.8,4.62968613]
["bitfinex","ETHUSD",1766395180765,0.1465,3039.7,3039.1,3.65847615]
["bitfinex","ETHUSD",1766395180766,0.002,3039.7,3039.1,3.65847615]
["bitfinex","ETHUSD",1766395180964,0.002,3039.7,3039.2,1.339]
["bitfinex","ETHUSD",1766395181176,0.002,3039.7,3039.2,4.62929109]
["bitfinex","ETHUSD",1766395181670,0.002,3039.7,3039.2,4.26119109]
["bitfinex","ETHUSD",1766395181994,0.002,3039.7,3039.4,1.339]
["bitfinex","ETHUSD",1766395182907,0.002,3039.7,3039.2,3.29029109]
["bitfinex","ETHUSD",1766395183203,0.002,3039.7,3039.3,0.94605735]
["bitfinex","ETHUSD",1766395184160,0.002,3039.7,3038.8,0.001]
["bitfinex","ETHUSD",1766395184161,1.1087,3039.6,3038.8,0.3691]
["bitfinex","ETHUSD",1766395184368,1.1087,3039.6,3039.0,3.29049454]
["bitfinex","ETHUSD",1766395184608,0.1445,3039.5,3039.0,3.29049454]
["bitfinex","ETHUSD",1766395184808,0.002,3039.7,3039.1,3.29043803]
["bitfinex","ETHUSD",1766395185106,0.9662,3039.7,3039.1,3.65853803]
["bitfinex","ETHUSD",1766395185316,1.1107,3039.7,3039.1,3.65853803]
["bitfinex","ETHUSD",1766395185526,1.1107,3039.7,3039.1,0.3681]
["bitfinex","ETHUSD",1766395185832,1.1107,3039.7,3039.1,3.65850268]
["bitfinex","ETHUSD",1766395186034,0.9662,3039.7,3039.2,0.3681]
["bitfinex","ETHUSD",1766395187200,0.9662,3039.7,3039.1,0.9709]
["bitfinex","ETHUSD",1766395187401,0.9662,3039.7,3039.1,4.26133685]
["bitfinex","ETHUSD",1766395187607,0.9662,3039.7,3039.1,5.13794613]
["bitfinex","ETHUSD",1766395188389,0.002,3039.7,3039.2,0.3681]
["bitfinex","ETHUSD",1766395188688,0.002,3039.7,3039.3,1.2141]
["bitfinex","ETHUSD",1766395189213,0.002,3039.7,3039.3,2.185]
["bitfinex","ETHUSD",1766395189800,0.002,3039.7,3039.3,0.846]
["bitfinex","ETHUSD",1766395191212,0.002,3039.7,3039.3,4.13618767]
["bitfinex","ETHUSD",1766395191413,0.9662,3039.7,3039.3,0.846]
["bitfinex","ETHUSD",1766395191617,0.9662,3039.7,3038.8,0.001]
["bitfinex","ETHUSD",1766395191618,0.9642,3039.5,3038.8,0.3691]
["bitfinex","ETHUSD",1766395191818,0.9642,3039.5,3038.9,0.9709]
["bitfinex","ETHUSD",1766395192020,0.9642,3039.5,3038.8,0.53578172]
["bitfinex","ETHUSD",1766395192519,0.9642,3039.5,3038.9,3.29061872]
["bitfinex","ETHUSD",1766395192729,0.9642,3039.5,3038.8,0.001]
["bitfinex","ETHUSD",1766395192950,0.9642,3039.5,3038.8,3.29176596]
["bitfinex","ETHUSD",1766395193166,0.9642,3039.4,3038.8,0.001]
["bitfinex","ETHUSD",1766395193852,0.9642,3039.4,3038.8,3.29177199]
["bitfinex","ETHUSD",1766395194053,0.9642,3039.4,3038.8,0.001]
["bitfinex","ETHUSD",1766395194237,0.9642,3039.4,3038.8,0.9719]
["bitfinex","ETHUSD",1766395194408,0.9642,3039.4,3038.8,1.34]
["bitfinex","ETHUSD",1766395195931,0.9642,3039.4,3038.8,3.65981644]
["bitfinex","ETHUSD",1766395196126,0.9642,3039.4,3038.8,0.3691]
["bitfinex","ETHUSD",1766395197155,1.38961152,3039.4,3038.8,0.3691]
["bitfinex","ETHUSD",1766395197340,0.9642,3039.4,3038.8,3.65986101]
["bitfinex","ETHUSD",1766395197537,0.9642,3039.4,3038.8,1.34]
["bitfinex","ETHUSD",1766395197742,0.9642,3039.4,3038.8,4.63072258]
["bitfinex","ETHUSD",1766395199641,0.9642,3039.4,3038.8,3.29172258]
["bitfinex","ETHUSD",1766395200232,1.14592,3039.4,3038.6,0.001]
["bitfinex","ETHUSD",1766395200547,0.9642,3039.3,3038.4,0.001]
["bitfinex","ETHUSD",1766395201255,0.9642,3039.3,3037.6,3.6611543]
["bitfinex","ETHUSD",1766395201410,0.9642,3039.3,3037.6,0.3691]
["bitfinex","ETHUSD",1766395201610,0.9642,3039.3,3037.9,3.29165943]
["bitfinex","ETHUSD",1766395201807,0.9642,3039.1,3037.9,3.29165943]
["bitfinex","ETHUSD",1766395202047,0.9642,3038.9,3037.9,3.29165943]
["bitfinex","ETHUSD",1766395202350,0.851,3038.8,3037.9,0.3681]
["bitfinex","ETHUSD",1766395202519,0.9642,3038.7,3037.9,0.3681]
["bitfinex","ETHUSD",1766395202919,0.851,3038.8,3037.8,6.58371188]
["bitfinex","ETHUSD",1766395203115,0.851,3038.8,3038.3,0.3681]
["bitfinex","ETHUSD",1766395203626,1.8152,3038.8,3038.3,0.3681]
["bitfinex","ETHUSD",1766395203827,0.9642,3038.7,3038.0,0.3681]
["bitfinex","ETHUSD",1766395204222,0.9642,3038.7,3037.6,0.001]
["bitfinex","ETHUSD",1766395204452,0.9642,3038.6,3037.7,0.3681]
["bitfinex","ETHUSD",1766395204628,0.9642,3038.6,3037.8,3.65992546]
["bitfinex","ETHUSD",1766395204837,1.14572,3038.6,3037.8,3.65992546]
["bitfinex","ETHUSD",1766395205445,1.14572,3038.6,3037.7,4.26279955]
["bitfinex","ETHUSD",1766395205643,1.14572,3038.6,3037.8,3.29184475]
["bitfinex","ETHUSD",1766395205834,1.14572,3038.6,3037.8,0.3379]
["bitfinex","ETHUSD",1766395206030,0.9708,3038.4,3037.7,3.29193123]
["bitfinex","ETHUSD",1766395206632,0.9708,3038.4,3037.6,3.63097268]
["bitfinex","ETHUSD",1766395207354,0.9708,3038.4,3037.6,3.29307268]
["bitfinex","ETHUSD",1766395207557,0.9708,3038.4,3037.7,0.3379]
["bitfinex","ETHUSD",1766395207754,0.18152,3038.6,3037.6,4.25477268]
["bitfinex","ETHUSD",1766395207755,0.18152,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1766395208055,0.9708,3038.7,3038.0,0.3389]
["bitfinex","ETHUSD",1766395208238,1.15298,3038.7,3038.1,0.3379]
["bitfinex","ETHUSD",1766395208438,1.03318,3038.7,3038.2,0.3379]
["bitfinex","ETHUSD",1766395208638,0.851,3039.0,3038.4,0.3379]
["bitfinex","ETHUSD",1766395209156,0.851,3039.0,3038.5,0.37081097]
["bitfinex","ETHUSD",1766395209452,0.851,3039.0,3038.5,1.2996]
["bitfinex","ETHUSD",1766395211151,0.851,3039.0,3038.8,0.6]
["bitfinex","ETHUSD",1766395214063,0.002,3039.5,3038.8,0.6]
["bitfinex","ETHUSD",1766395214257,0.852,3039.4,3038.8,0.6]
["bitfinex","ETHUSD",1766395214459,1.30219271,3039.5,3039.2,0.3379]
["bitfinex","ETHUSD",1766395214460,0.002,3039.5,3039.2,0.3379]
["bitfinex","ETHUSD",1766395215049,0.002,3039.5,3039.3,0.3379]
["bitfinex","ETHUSD",1766395215659,0.002,3039.7,3039.3,4.25183957]
["bitfinex","ETHUSD",1766395215862,0.002,3039.7,3039.4,0.3379]
["bitfinex","ETHUSD",1766395216934,1.8228,3040.0,3039.4,0.9617]
["bitfinex","ETHUSD",1766395216935,0.852,3040.0,3039.4,0.9617]
["bitfinex","ETHUSD",1766395217134,0.852,3040.0,3039.5,1.2996]
["bitfinex","ETHUSD",1766395218760,0.002,3040.1,3039.6,1.2996]
["bitfinex","ETHUSD",1766395220458,0.002,3040.1,3039.7,0.3524]
["bitfinex","ETHUSD",1766395221366,0.002,3040.1,3039.8,0.3524]
["bitfinex","ETHUSD",1766395221579,0.002,3040.3,3039.9,0.3524]
["bitfinex","ETHUSD",1766395222376,0.002,3040.3,3039.7,0.3524]
["bitfinex","ETHUSD",1766395222744,0.002,3040.3,3039.7,1.272]
["bitfinex","ETHUSD",1766395222952,0.002,3040.1,3039.7,1.272]
["bitfinex","ETHUSD",1766395223586,0.002,3040.1,3039.8,0.3524]
["bitfinex","ETHUSD",1766395225285,0.002,3040.1,3039.8,1.272]
["bitfinex","ETHUSD",1766395229404,0.002,3040.1,3039.5,4.56199908]
["bitfinex","ETHUSD",1766395229603,0.002,3040.1,3039.7,1.272]
["bitfinex","ETHUSD",1766395229900,0.002,3040.1,3039.8,0.3524]
["bitfinex","ETHUSD",1766395230268,0.002,3040.1,3039.8,1.272]
["bitfinex","ETHUSD",1766395230484,0.002,3040.1,3039.5,1.13762042]
["bitfinex","ETHUSD",1766395230785,0.002,3040.1,3039.6,0.9196]
["bitfinex","ETHUSD",1766395230992,0.002,3040.1,3039.7,1.272]
["bitfinex","ETHUSD",1766395231809,0.002,3040.1,3039.8,0.3524]
["bitfinex","ETHUSD",1766395231975,0.002,3040.1,3039.6,3.2898402]
["bitfinex","ETHUSD",1766395232173,0.002,3040.1,3039.6,4.5618402]
["bitfinex","ETHUSD",1766395232392,0.002,3040.1,3039.7,0.3524]
["bitfinex","ETHUSD",1766395232596,0.002,3040.1,3039.7,1.272]
["bitfinex","ETHUSD",1766395232996,0.853,3040.1,3039.8,0.3524]
["bitfinex","ETHUSD",1766395234210,0.853,3040.1,3039.4,3.29009396]
["bitfinex","ETHUSD",1766395234411,0.853,3040.1,3039.6,1.272]
["bitfinex","ETHUSD",1766395234999,0.853,3040.1,3039.6,0.9196]
["bitfinex","ETHUSD",1766395235308,0.853,3040.1,3039.7,0.3524]
["bitfinex","ETHUSD",1766395236112,0.853,3040.1,3039.7,1.282]
["bitfinex","ETHUSD",1766395236482,0.9718,3040.0,3039.3,3.29019947]
["bitfinex","ETHUSD",1766395236685,1.15428,3040.0,3039.2,3.63563475]
["bitfinex","ETHUSD",1766395236909,0.9718,3040.0,3039.2,3.63573359]
["bitfinex","ETHUSD",1766395237211,0.9718,3040.0,3039.4,3.29006032]
["bitfinex","ETHUSD",1766395237594,0.9718,3040.0,3039.3,3.29018926]
["bitfinex","ETHUSD",1766395238617,0.9718,3040.0,3038.8,0.6]
["bitfinex","ETHUSD",1766395238813,0.9718,3040.0,3039.1,3.29034526]
["bitfinex","ETHUSD",1766395239126,1.15428,3040.0,3039.1,3.63574526]
["bitfinex","ETHUSD",1766395240005,0.9718,3039.9,3039.1,3.63574526]
["bitfinex","ETHUSD",1766395240714,0.9718,3039.9,3039.2,0.3454]
["bitfinex","ETHUSD",1766395240883,0.9718,3039.9,3039.1,0.9296]
["bitfinex","ETHUSD",1766395241083,0.9718,3039.9,3039.0,3.6359177]
["bitfinex","ETHUSD",1766395241284,0.9718,3039.9,3038.8,0.6]
["bitfinex","ETHUSD",1766395241285,4.09443453,3039.4,3038.8,0.6]
["bitfinex","ETHUSD",1766395241510,0.8971,3039.1,3038.4,4.22173727]
["bitfinex","ETHUSD",1766395242284,0.415,3039.0,3038.4,0.9306]
["bitfinex","ETHUSD",1766395242485,0.415,3039.0,3038.4,0.001]
["bitfinex","ETHUSD",1766395242702,0.851,3039.3,3038.5,0.9296]
["bitfinex","ETHUSD",1766395242908,1.266,3039.3,3038.6,0.9296]
["bitfinex","ETHUSD",1766395243296,0.415,3039.2,3038.6,0.9296]
["bitfinex","ETHUSD",1766395243490,0.1179,3039.2,3038.5,0.76757828]
["bitfinex","ETHUSD",1766395243696,0.851,3039.1,3038.5,1.69717828]
["bitfinex","ETHUSD",1766395244084,1.266,3039.1,3038.5,1.69717828]
["bitfinex","ETHUSD",1766395244285,1.266,3039.1,3038.5,1.275]
["bitfinex","ETHUSD",1766395244581,0.415,3039.0,3038.4,0.001]
["bitfinex","ETHUSD",1766395244780,0.415,3039.0,3038.4,3.29218237]
["bitfinex","ETHUSD",1766395245002,0.415,3039.0,3038.4,0.001]
["bitfinex","ETHUSD",1766395245180,0.415,3039.0,3038.4,3.2921587]
["bitfinex","ETHUSD",1766395245381,0.415,3039.0,3038.4,5.225515]
["bitfinex","ETHUSD",1766395247617,0.415,3039.0,3038.4,1.9343563]
["bitfinex","ETHUSD",1766395248131,0.415,3039.0,3038.4,5.22555304]
["bitfinex","ETHUSD",1766395248585,8.23588729,3039.1,3038.4,0.001]
["bitfinex","ETHUSD",1766395248791,11.52634005,3039.1,3038.0,1.276]
["bitfinex","ETHUSD",1766395249107,0.2951,3038.7,3037.6,2.26424808]
["bitfinex","ETHUSD",1766395249311,0.9689,3038.6,3037.9,1.275]
["bitfinex","ETHUSD",1766395249491,0.9689,3038.6,3038.0,5.02331809]
["bitfinex","ETHUSD",1766395249686,0.9689,3038.6,3038.0,1.73168508]
["bitfinex","ETHUSD",1766395249892,1.264,3038.6,3038.0,1.73168508]
["bitfinex","ETHUSD",1766395250109,1.264,3038.6,3037.8,3.29180649]
["bitfinex","ETHUSD",1766395250110,1.264,3038.6,3037.8,4.56680649]
["bitfinex","ETHUSD",1766395250303,0.851,3038.6,3037.8,1.275]
["bitfinex","ETHUSD",1766395250502,0.1179,3038.4,3037.8,1.275]
["bitfinex","ETHUSD",1766395250793,0.413,3038.4,3037.7,3.2919173]
["bitfinex","ETHUSD",1766395250990,0.413,3038.3,3037.8,3.29183807]
["bitfinex","ETHUSD",1766395251195,0.413,3038.5,3037.8,4.07782757]
["bitfinex","ETHUSD",1766395251792,0.413,3038.5,3037.9,0.001]
["bitfinex","ETHUSD",1766395253715,4.14200505,3038.6,3037.9,0.001]
["bitfinex","ETHUSD",1766395253926,0.413,3038.5,3037.9,0.001]
["bitfinex","ETHUSD",1766395254222,4.14200505,3038.6,3037.9,0.001]
["bitfinex","ETHUSD",1766395254223,0.413,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1766395254417,0.86850051,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1766395254619,0.45550051,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1766395254796,0.412,3038.2,3037.6,1.276]
["bitfinex","ETHUSD",1766395254997,0.852,3038.1,3037.6,1.276]
["bitfinex","ETHUSD",1766395255410,4.54993504,3038.4,3037.6,0.001]
["bitfinex","ETHUSD",1766395255411,0.45550051,3038.4,3037.6,0.001]
["bitfinex","ETHUSD",1766395255731,1.264,3038.3,3037.6,0.65975789]
["bitfinex","ETHUSD",1766395255932,0.412,3038.2,3037.6,0.001]
["bitfinex","ETHUSD",1766395256232,0.852,3038.3,3037.7,1.275]
["bitfinex","ETHUSD",1766395259432,1.264,3038.3,3037.7,4.56694798]
["bitfinex","ETHUSD",1766395260035,1.264,3038.3,3038.0,0.6]
["bitfinex","ETHUSD",1766395260734,1.264,3038.3,3037.7,4.56695723]
["bitfinex","ETHUSD",1766395261037,1.264,3038.3,3037.7,1.275]
["bitfinex","ETHUSD",1766395265240,1.264,3038.3,3038.0,0.6]
["bitfinex","ETHUSD",1766395265731,1.264,3038.3,3037.7,4.56692746]
["bitfinex","ETHUSD",1766395265938,1.264,3038.3,3037.7,5.35303829]
["bitfinex","ETHUSD",1766395266105,1.264,3038.3,3037.7,4.07803829]
["bitfinex","ETHUSD",1766395266306,1.264,3038.3,3037.8,1.3096]
["bitfinex","ETHUSD",1766395267133,0.002,3038.5,3037.7,4.07803829]
["bitfinex","ETHUSD",1766395267336,0.852,3038.2,3037.9,1.3096]
["bitfinex","ETHUSD",1766395268840,0.852,3038.2,3037.7,0.78611083]
["bitfinex","ETHUSD",1766395269047,0.852,3038.2,3037.7,4.60152634]
["bitfinex","ETHUSD",1766395270132,0.852,3038.2,3037.8,1.3096]
["bitfinex","ETHUSD",1766395270438,0.852,3038.2,3038.0,0.6]
["bitfinex","ETHUSD",1766395272015,0.852,3038.2,3037.8,1.3096]
["bitfinex","ETHUSD",1766395272215,0.852,3038.2,3037.9,1.3096]
["bitfinex","ETHUSD",1766395272745,0.002,3038.5,3038.0,1.3096]
["bitfinex","ETHUSD",1766395272949,0.002,3038.5,3038.2,0.9421]
["bitfinex","ETHUSD",1766395273151,0.002,3038.5,3038.2,1.3096]
["bitfinex","ETHUSD",1766395273447,6.762,3039.0,3037.9,0.46014376]
["bitfinex","ETHUSD",1766395273652,0.852,3038.9,3038.0,1.3096]
["bitfinex","ETHUSD",1766395273846,0.852,3038.8,3038.4,0.9421]
["bitfinex","ETHUSD",1766395275327,0.852,3038.8,3038.7,0.6]
["bitfinex","ETHUSD",1766395276460,3.29049137,3039.1,3038.7,0.6]
["bitfinex","ETHUSD",1766395276754,0.002,3038.8,3038.7,0.6]
["bitfinex","ETHUSD",1766395278050,0.854,3038.8,3038.7,0.6]
["bitfinex","ETHUSD",1766395282361,0.854,3038.8,3038.3,1.3096]
["bitfinex","ETHUSD",1766395282532,0.854,3038.8,3038.3,1.7874079]
["bitfinex","ETHUSD",1766395282730,0.854,3038.8,3038.3,5.07872161]
["bitfinex","ETHUSD",1766395283926,0.0711,3038.7,3038.3,0.4778079]
["bitfinex","ETHUSD",1766395284175,0.0711,3038.7,3038.1,0.17697438]
["bitfinex","ETHUSD",1766395284462,0.0711,3038.7,3038.1,1.11907438]
["bitfinex","ETHUSD",1766395284757,0.0711,3038.7,3038.2,1.3096]
["bitfinex","ETHUSD",1766395285257,0.854,3038.8,3038.2,1.3096]
["bitfinex","ETHUSD",1766395287854,0.9251,3038.8,3038.2,1.3096]
["bitfinex","ETHUSD",1766395288877,0.0711,3038.7,3037.9,0.001]
["bitfinex","ETHUSD",1766395289231,0.0711,3038.5,3037.9,0.001]
["bitfinex","ETHUSD",1766395289432,0.0701,3038.3,3037.6,0.001]
["bitfinex","ETHUSD",1766395290639,8.24305131,3038.4,3037.1,0.001]
["bitfinex","ETHUSD",1766395290640,0.0681,3037.7,3037.1,0.001]
["bitfinex","ETHUSD",1766395290858,0.852,3037.6,3037.1,0.001]
["bitfinex","ETHUSD",1766395291370,0.0671,3037.5,3036.7,0.001]
["bitfinex","ETHUSD",1766395292268,0.0671,3037.4,3036.7,0.001]
["bitfinex","ETHUSD",1766395292455,0.81301265,3037.3,3036.7,0.001]
["bitfinex","ETHUSD",1766395292655,0.852,3037.2,3036.7,0.001]
["bitfinex","ETHUSD",1766395293041,0.852,3037.2,3036.7,0.3685]
["bitfinex","ETHUSD",1766395293458,0.9191,3037.2,3036.7,0.001]
["bitfinex","ETHUSD",1766395293666,0.0671,3037.2,3036.7,0.001]
["bitfinex","ETHUSD",1766395293879,0.0671,3037.5,3036.7,1.3106]
["bitfinex","ETHUSD",1766395294079,1.25501963,3037.4,3036.7,1.3106]
["bitfinex","ETHUSD",1766395295078,0.0671,3037.3,3036.7,1.3106]
["bitfinex","ETHUSD",1766395296341,0.0671,3037.3,3036.7,4.60363696]
["bitfinex","ETHUSD",1766395296762,0.0671,3037.3,3036.7,1.3106]
["bitfinex","ETHUSD",1766395297752,0.0671,3037.3,3036.7,0.001]
["bitfinex","ETHUSD",1766395298277,0.0671,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1766395298474,0.0671,3036.9,3036.5,0.001]
["bitfinex","ETHUSD",1766395299038,0.0671,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1766395299243,0.852,3037.0,3036.6,0.001]
["bitfinex","ETHUSD",1766395299653,0.0671,3036.9,3036.4,0.001]
["bitfinex","ETHUSD",1766395299854,0.852,3037.0,3036.5,1.3457]
["bitfinex","ETHUSD",1766395300148,0.9191,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1766395300347,0.0671,3036.9,3036.4,0.001]
["bitfinex","ETHUSD",1766395300570,0.852,3037.0,3036.4,1.3467]
["bitfinex","ETHUSD",1766395300876,0.852,3037.0,3036.5,0.3465]
["bitfinex","ETHUSD",1766395301772,0.0671,3037.2,3036.5,1.3457]
["bitfinex","ETHUSD",1766395301948,0.852,3037.1,3036.5,1.3457]
["bitfinex","ETHUSD",1766395302358,0.852,3037.1,3036.5,1.80979924]
["bitfinex","ETHUSD",1766395302562,0.852,3037.1,3036.6,1.3457]
["bitfinex","ETHUSD",1766395303562,0.9191,3037.1,3036.6,0.3465]
["bitfinex","ETHUSD",1766395303767,0.9191,3037.1,3036.5,3.7573583]
["bitfinex","ETHUSD",1766395304282,0.852,3037.1,3036.6,1.3457]
["bitfinex","ETHUSD",1766395305475,0.0671,3037.8,3036.9,0.9992]
["bitfinex","ETHUSD",1766395305680,4.09984542,3038.4,3037.0,1.3457]
["bitfinex","ETHUSD",1766395305681,0.852,3037.7,3037.0,1.3457]
["bitfinex","ETHUSD",1766395306186,0.0671,3037.6,3037.0,1.37862723]
["bitfinex","ETHUSD",1766395306387,0.852,3037.7,3037.1,0.3465]
["bitfinex","ETHUSD",1766395306588,0.0671,3038.1,3037.3,0.9992]
["bitfinex","ETHUSD",1766395306763,0.852,3038.0,3037.3,0.3465]
["bitfinex","ETHUSD",1766395306965,0.852,3038.0,3037.5,0.3465]
["bitfinex","ETHUSD",1766395308791,0.852,3038.0,3037.4,0.9992]
["bitfinex","ETHUSD",1766395309375,0.852,3038.0,3037.4,1.3457]
["bitfinex","ETHUSD",1766395310089,0.852,3038.0,3037.4,4.63798512]
["bitfinex","ETHUSD",1766395310265,0.852,3038.0,3037.6,0.3465]
["bitfinex","ETHUSD",1766395310466,0.852,3038.0,3037.6,1.3457]
["bitfinex","ETHUSD",1766395312169,0.9191,3038.0,3037.3,1.9457]
["bitfinex","ETHUSD",1766395312363,0.0671,3037.9,3037.3,0.9465]
["bitfinex","ETHUSD",1766395312563,0.0671,3037.9,3037.3,0.6]
["bitfinex","ETHUSD",1766395314501,0.0691,3037.9,3037.3,0.6]
["bitfinex","ETHUSD",1766395315992,0.002,3037.9,3037.5,0.3465]
["bitfinex","ETHUSD",1766395316205,0.002,3037.9,3037.4,0.9992]
["bitfinex","ETHUSD",1766395316378,0.002,3037.9,3037.6,1.3457]
["bitfinex","ETHUSD",1766395318667,0.002,3037.9,3037.3,5.79858471]
["bitfinex","ETHUSD",1766395319099,0.002,3037.9,3037.3,5.45208471]
["bitfinex","ETHUSD",1766395319271,0.002,3037.9,3037.5,1.3457]
["bitfinex","ETHUSD",1766395320911,0.852,3038.0,3037.5,1.3457]
["bitfinex","ETHUSD",1766395320912,3.2905547,3039.1,3038.2,0.3465]
["bitfinex","ETHUSD",1766395321108,3.2905547,3039.1,3038.4,1.3457]
["bitfinex","ETHUSD",1766395321274,3.3616547,3039.1,3038.4,0.3465]
["bitfinex","ETHUSD",1766395321474,3.2905547,3039.1,3038.4,0.3465]
["bitfinex","ETHUSD",1766395321693,3.2905547,3039.1,3038.2,1.3457]
["bitfinex","ETHUSD",1766395321694,0.0711,3039.0,3038.2,1.3457]
["bitfinex","ETHUSD",1766395321888,0.0711,3038.7,3037.9,3.29170936]
["bitfinex","ETHUSD",1766395322084,0.0711,3038.7,3038.0,1.75967094]
["bitfinex","ETHUSD",1766395322404,0.0711,3038.7,3038.0,0.41397094]
["bitfinex","ETHUSD",1766395322714,0.0711,3038.7,3037.6,0.848]
["bitfinex","ETHUSD",1766395322876,0.002,3037.9,3037.6,0.848]
["bitfinex","ETHUSD",1766395323197,0.002,3037.9,3037.7,1.3457]
["bitfinex","ETHUSD",1766395323372,0.854,3038.8,3038.1,0.3465]
["bitfinex","ETHUSD",1766395323573,0.0731,3038.8,3038.1,0.3465]
["bitfinex","ETHUSD",1766395323774,0.852,3038.7,3038.1,0.3465]
["bitfinex","ETHUSD",1766395323985,0.0711,3038.7,3038.0,0.9992]
["bitfinex","ETHUSD",1766395325204,0.854,3038.8,3038.1,0.3465]
["bitfinex","ETHUSD",1766395325386,0.002,3038.8,3038.3,0.3383]
["bitfinex","ETHUSD",1766395325582,0.002,3038.8,3038.1,7.39002218]
["bitfinex","ETHUSD",1766395325786,0.002,3038.8,3038.4,1.3216]
["bitfinex","ETHUSD",1766395326309,0.002,3038.8,3038.4,0.3383]
["bitfinex","ETHUSD",1766395326882,0.0711,3038.7,3037.8,0.9833]
["bitfinex","ETHUSD",1766395327195,0.0711,3038.7,3037.5,4.27544675]
["bitfinex","ETHUSD",1766395327389,0.0711,3038.7,3037.5,4.61374675]
["bitfinex","ETHUSD",1766395327589,0.0711,3038.7,3037.6,4.27532865]
["bitfinex","ETHUSD",1766395327891,4.21589307,3038.8,3037.9,1.3216]
["bitfinex","ETHUSD",1766395328202,0.0711,3038.7,3037.9,1.3216]
["bitfinex","ETHUSD",1766395328705,0.0711,3038.6,3037.6,4.61363823]
["bitfinex","ETHUSD",1766395328877,0.0711,3038.6,3037.6,3.29203823]
["bitfinex","ETHUSD",1766395329084,0.0711,3038.6,3037.7,1.3216]
["bitfinex","ETHUSD",1766395329780,0.0711,3038.6,3037.7,4.61350471]
["bitfinex","ETHUSD",1766395329977,0.0711,3038.6,3037.7,4.27520471]
["bitfinex","ETHUSD",1766395330176,0.0711,3038.6,3037.8,1.3216]
["bitfinex","ETHUSD",1766395331184,0.75065644,3038.7,3037.7,7.34060719]
["bitfinex","ETHUSD",1766395331387,0.854,3038.8,3038.1,0.3383]
["bitfinex","ETHUSD",1766395331684,0.002,3038.8,3038.2,0.9833]
["bitfinex","ETHUSD",1766395331886,0.002,3038.8,3038.3,0.3383]
["bitfinex","ETHUSD",1766395332381,0.002,3038.8,3038.3,1.3216]
["bitfinex","ETHUSD",1766395333409,0.002,3038.8,3038.4,1.3216]
["bitfinex","ETHUSD",1766395333722,0.0731,3038.8,3038.0,1.3216]
["bitfinex","ETHUSD",1766395333907,0.0731,3038.8,3038.1,3.29151155]
["bitfinex","ETHUSD",1766395334104,0.002,3038.8,3038.4,0.9833]
["bitfinex","ETHUSD",1766395334416,0.002,3038.8,3038.5,0.9833]
["bitfinex","ETHUSD",1766395334588,0.002,3038.8,3038.5,1.3216]
["bitfinex","ETHUSD",1766395334794,0.002,3039.2,3038.6,0.3383]
["bitfinex","ETHUSD",1766395334993,0.002,3039.2,3038.2,0.848]
["bitfinex","ETHUSD",1766395335207,0.002,3039.2,3038.5,1.3216]
["bitfinex","ETHUSD",1766395335508,0.0731,3039.2,3038.5,1.3216]
["bitfinex","ETHUSD",1766395336112,0.0731,3039.2,3038.5,4.61264664]
["bitfinex","ETHUSD",1766395336414,0.002,3039.2,3038.6,0.3383]
["bitfinex","ETHUSD",1766395336581,0.002,3039.2,3038.5,4.27434664]
["bitfinex","ETHUSD",1766395336582,0.002,3039.2,3038.8,1.3216]
["bitfinex","ETHUSD",1766395336791,0.002,3039.2,3038.7,1.3216]
["bitfinex","ETHUSD",1766395337086,0.002,3039.2,3038.8,0.21696]
["bitfinex","ETHUSD",1766395341512,0.002,3039.2,3038.3,4.03438261]
["bitfinex","ETHUSD",1766395341513,0.0751,3039.2,3038.3,4.03438261]
["bitfinex","ETHUSD",1766395341709,0.0751,3039.2,3038.3,4.88238261]
["bitfinex","ETHUSD",1766395341914,0.0751,3039.2,3038.3,6.20398261]
["bitfinex","ETHUSD",1766395342086,0.0751,3039.2,3038.4,3.62948723]
["bitfinex","ETHUSD",1766395342280,0.0751,3039.2,3038.4,4.61278723]
["bitfinex","ETHUSD",1766395342616,0.0751,3039.2,3038.5,0.62038915]
["bitfinex","ETHUSD",1766395343741,0.0751,3039.2,3038.5,0.95868915]
["bitfinex","ETHUSD",1766395344444,0.0751,3039.2,3038.5,0.3383]
["bitfinex","ETHUSD",1766395344737,3.2923638,3039.2,3038.5,0.3383]
["bitfinex","ETHUSD",1766395344944,0.0731,3039.1,3038.4,0.9833]
["bitfinex","ETHUSD",1766395345731,3.36357726,3039.1,3038.4,0.9833]
["bitfinex","ETHUSD",1766395346332,0.0731,3039.0,3038.4,0.9833]
["bitfinex","ETHUSD",1766395348233,0.0731,3039.0,3038.3,1.1853]
["bitfinex","ETHUSD",1766395348433,0.0731,3039.0,3038.3,2.1686]
["bitfinex","ETHUSD",1766395350349,0.0731,3039.0,3038.3,5.45989932]
["bitfinex","ETHUSD",1766395350940,0.0731,3039.0,3038.4,0.001]
["bitfinex","ETHUSD",1766395351335,0.0731,3039.0,3038.4,0.3393]
["bitfinex","ETHUSD",1766395352232,0.002,3039.2,3038.6,1.3216]
["bitfinex","ETHUSD",1766395353354,0.0751,3039.2,3038.4,3.29219782]
["bitfinex","ETHUSD",1766395353649,0.0751,3039.2,3038.6,0.3383]
["bitfinex","ETHUSD",1766395353650,0.002,3039.2,3038.6,0.3383]
["bitfinex","ETHUSD",1766395353951,0.0751,3039.2,3038.4,0.001]
["bitfinex","ETHUSD",1766395355036,0.0751,3039.2,3038.4,1.3501]
["bitfinex","ETHUSD",1766395355239,0.0731,3039.1,3038.4,1.3501]
["bitfinex","ETHUSD",1766395356124,0.002,3039.2,3038.5,1.2682]
["bitfinex","ETHUSD",1766395356329,0.002,3039.2,3038.7,0.9042]
["bitfinex","ETHUSD",1766395356532,0.002,3039.2,3038.7,1.2682]
["bitfinex","ETHUSD",1766395357229,0.0751,3039.2,3038.5,1.2682]
["bitfinex","ETHUSD",1766395357423,0.0731,3039.1,3038.5,1.2682]
["bitfinex","ETHUSD",1766395358664,0.0731,3039.1,3038.4,0.001]
["bitfinex","ETHUSD",1766395359456,0.0731,3039.1,3038.4,1.2692]
["bitfinex","ETHUSD",1766395361448,0.0731,3039.0,3038.4,0.001]
["bitfinex","ETHUSD",1766395363629,0.0731,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1766395365362,0.0721,3038.8,3037.9,0.001]
["bitfinex","ETHUSD",1766395365531,0.0721,3038.6,3037.9,0.001]
["bitfinex","ETHUSD",1766395365865,0.0721,3038.6,3037.5,4.50417529]
["bitfinex","ETHUSD",1766395366357,0.0721,3038.6,3037.5,4.14017529]
["bitfinex","ETHUSD",1766395366561,0.0721,3038.6,3037.9,0.001]
["bitfinex","ETHUSD",1766395366757,11.53116541,3038.7,3037.9,0.001]
["bitfinex","ETHUSD",1766395366758,0.0711,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1766395368737,0.0711,3038.4,3038.2,0.6]
["bitfinex","ETHUSD",1766395370139,0.0711,3038.3,3038.2,0.6]
["bitfinex","ETHUSD",1766395372170,0.0711,3038.2,3037.9,0.001]
["bitfinex","ETHUSD",1766395373270,0.0711,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1766395373575,0.40731474,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1766395373866,0.0711,3038.3,3038.1,0.001]
["bitfinex","ETHUSD",1766395379167,0.0711,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1766395379549,0.0711,3038.2,3037.0,0.364]
["bitfinex","ETHUSD",1766395379885,0.0711,3038.2,3037.0,3.65666212]
["bitfinex","ETHUSD",1766395380066,0.0701,3038.0,3037.1,3.29360627]
["bitfinex","ETHUSD",1766395380382,4.45198497,3038.1,3037.4,0.9042]
["bitfinex","ETHUSD",1766395380601,4.52208497,3038.1,3037.5,0.364]
["bitfinex","ETHUSD",1766395380794,4.45198497,3038.1,3037.4,0.9042]
["bitfinex","ETHUSD",1766395381106,0.0701,3038.0,3037.4,0.9042]
["bitfinex","ETHUSD",1766395383807,0.0701,3038.0,3037.4,1.2682]
["bitfinex","ETHUSD",1766395384191,3.29157128,3038.1,3037.1,3.29358532]
["bitfinex","ETHUSD",1766395384506,3.29157128,3038.1,3037.2,0.32935853]
["bitfinex","ETHUSD",1766395384898,3.36167128,3038.1,3037.2,0.32935853]
["bitfinex","ETHUSD",1766395385103,3.36167128,3038.1,3037.3,0.9042]
["bitfinex","ETHUSD",1766395385309,3.36167128,3038.1,3037.4,1.2682]
["bitfinex","ETHUSD",1766395385508,3.36167128,3038.1,3037.5,0.3647]
["bitfinex","ETHUSD",1766395385809,4.11228231,3038.1,3037.5,1.3214]
["bitfinex","ETHUSD",1766395390008,0.9251,3038.4,3037.5,1.3214]
["bitfinex","ETHUSD",1766395390201,3.29134381,3038.3,3037.7,0.3647]
["bitfinex","ETHUSD",1766395390508,3.29134381,3038.3,3037.1,0.001]
["bitfinex","ETHUSD",1766395390509,0.0701,3038.2,3037.1,0.001]
["bitfinex","ETHUSD",1766395390694,0.0691,3038.0,3037.1,0.3657]
["bitfinex","ETHUSD",1766395390888,0.0691,3038.0,3037.1,1.3224]
["bitfinex","ETHUSD",1766395391624,0.0691,3038.0,3037.1,0.001]
["bitfinex","ETHUSD",1766395391980,0.0691,3037.8,3037.1,0.001]
["bitfinex","ETHUSD",1766395392926,0.0691,3037.8,3037.1,1.3224]
["bitfinex","ETHUSD",1766395393221,0.81965952,3037.8,3037.1,1.3224]
["bitfinex","ETHUSD",1766395393626,0.75055952,3037.8,3037.1,0.001]
["bitfinex","ETHUSD",1766395393782,0.0691,3037.7,3037.1,0.001]
["bitfinex","ETHUSD",1766395394116,0.0691,3037.6,3037.1,0.001]
["bitfinex","ETHUSD",1766395395712,0.0691,3037.6,3036.9,0.001]
["bitfinex","ETHUSD",1766395396206,0.0681,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1766395397916,0.0681,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1766395398112,3.2923136,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1766395398412,3.2923136,3037.4,3036.8,0.001]
["bitfinex","ETHUSD",1766395398413,0.0671,3037.3,3036.8,0.001]
["bitfinex","ETHUSD",1766395398611,0.0671,3037.2,3036.8,0.001]
["bitfinex","ETHUSD",1766395400101,3.35963752,3037.2,3036.8,0.001]
["bitfinex","ETHUSD",1766395400309,0.0671,3037.2,3036.8,0.001]
["bitfinex","ETHUSD",1766395400489,3.35960773,3037.2,3036.8,0.001]
["bitfinex","ETHUSD",1766395400685,0.0671,3037.1,3036.8,0.001]
["bitfinex","ETHUSD",1766395400893,0.40206077,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1766395401138,3.29250773,3037.2,3036.5,0.001]
["bitfinex","ETHUSD",1766395401321,0.0651,3037.4,3036.6,0.3625]
["bitfinex","ETHUSD",1766395401835,0.0651,3037.4,3036.6,1.3376]
["bitfinex","ETHUSD",1766395402124,3.35741095,3037.4,3036.7,0.3625]
["bitfinex","ETHUSD",1766395402324,0.0651,3037.3,3036.7,1.3376]
["bitfinex","ETHUSD",1766395402531,0.3357411,3037.2,3036.7,0.3625]
["bitfinex","ETHUSD",1766395402824,0.3357411,3037.2,3036.7,1.3376]
["bitfinex","ETHUSD",1766395405437,3.29231095,3037.4,3036.9,0.9751]
["bitfinex","ETHUSD",1766395405827,3.29138197,3038.3,3036.8,0.3625]
["bitfinex","ETHUSD",1766395405828,0.66727876,3038.1,3036.8,0.3625]
["bitfinex","ETHUSD",1766395406139,0.0651,3037.7,3036.9,1.3376]
["bitfinex","ETHUSD",1766395406544,0.0651,3037.6,3036.9,1.3376]
["bitfinex","ETHUSD",1766395408542,3.35728106,3037.5,3036.9,1.3376]
["bitfinex","ETHUSD",1766395408841,4.02221998,3037.5,3036.9,1.3376]
["bitfinex","ETHUSD",1766395409743,3.95711998,3037.5,3036.6,0.001]
["bitfinex","ETHUSD",1766395409912,0.0651,3037.4,3036.8,0.3625]
["bitfinex","ETHUSD",1766395410242,0.0651,3037.4,3036.8,1.3376]
["bitfinex","ETHUSD",1766395410543,3.35742474,3037.4,3036.8,1.3376]
["bitfinex","ETHUSD",1766395411550,6.35,3037.8,3037.0,0.9751]
["bitfinex","ETHUSD",1766395411867,0.98875619,3038.2,3036.9,0.03292831]
["bitfinex","ETHUSD",1766395411868,0.002,3038.1,3037.6,1.3376]
["bitfinex","ETHUSD",1766395412220,0.002,3038.1,3037.3,0.9751]
["bitfinex","ETHUSD",1766395412419,0.002,3038.1,3037.7,1.3376]
["bitfinex","ETHUSD",1766395414625,0.002,3038.1,3037.4,0.50757096]
["bitfinex","ETHUSD",1766395414626,0.0671,3038.1,3037.4,0.3625]
["bitfinex","ETHUSD",1766395415352,3.29163923,3038.0,3037.4,0.3625]
["bitfinex","ETHUSD",1766395418046,0.0651,3038.0,3037.4,0.3625]
["bitfinex","ETHUSD",1766395420431,0.0651,3038.0,3037.4,1.3143]
["bitfinex","ETHUSD",1766395421457,3.29359333,3038.1,3037.5,0.9518]
["bitfinex","ETHUSD",1766395421458,0.002,3038.1,3037.5,0.9518]
["bitfinex","ETHUSD",1766395421661,0.002,3038.1,3037.6,0.9518]
["bitfinex","ETHUSD",1766395421961,0.002,3038.1,3037.7,0.9518]
["bitfinex","ETHUSD",1766395423163,0.002,3038.1,3037.6,0.362]
["bitfinex","ETHUSD",1766395423336,0.002,3038.1,3037.6,1.3138]
["bitfinex","ETHUSD",1766395425762,3.29323605,3038.4,3038.2,0.9518]
["bitfinex","ETHUSD",1766395425763,0.002,3038.4,3038.2,0.9518]
["bitfinex","ETHUSD",1766395425965,0.002,3038.4,3038.2,1.3138]
["bitfinex","ETHUSD",1766395426953,3.29295202,3038.7,3038.3,0.362]
["bitfinex","ETHUSD",1766395426954,0.002,3038.7,3038.3,0.362]
["bitfinex","ETHUSD",1766395427362,0.002,3038.7,3038.3,0.962]
["bitfinex","ETHUSD",1766395427560,0.002,3038.7,3038.3,0.6]
["bitfinex","ETHUSD",1766395427867,0.002,3038.7,3038.5,1.3138]
["bitfinex","ETHUSD",1766395431547,0.002,3038.7,3038.3,0.6]
["bitfinex","ETHUSD",1766395433234,0.0711,3038.7,3038.3,0.6]
["bitfinex","ETHUSD",1766395433438,0.0711,3038.7,3038.0,0.362]
["bitfinex","ETHUSD",1766395434249,3.29298066,3038.7,3037.9,1.7998]
["bitfinex","ETHUSD",1766395434569,3.29298066,3038.7,3037.9,2.80599768]
["bitfinex","ETHUSD",1766395435589,3.29298066,3038.7,3037.6,1.3138]
["bitfinex","ETHUSD",1766395435590,6.58396132,3038.7,3037.6,1.3138]
["bitfinex","ETHUSD",1766395435742,6.58396132,3038.7,3037.5,4.28052002]
["bitfinex","ETHUSD",1766395436086,6.58396132,3038.7,3037.7,1.3138]
["bitfinex","ETHUSD",1766395436245,0.002,3038.7,3037.6,3.29205143]
["bitfinex","ETHUSD",1766395436440,0.002,3038.7,3037.7,1.3138]
["bitfinex","ETHUSD",1766395436647,0.002,3038.7,3037.7,0.55942265]
["bitfinex","ETHUSD",1766395436850,0.002,3038.7,3037.8,1.3138]
["bitfinex","ETHUSD",1766395438277,0.002,3038.7,3037.8,1.3148]
["bitfinex","ETHUSD",1766395439475,0.002,3038.7,3037.9,1.3138]
["bitfinex","ETHUSD",1766395442379,0.002,3038.7,3037.8,0.001]
["bitfinex","ETHUSD",1766395442582,0.65835453,3038.6,3037.8,0.001]
["bitfinex","ETHUSD",1766395442749,0.65835453,3038.6,3037.8,0.363]
["bitfinex","ETHUSD",1766395443076,0.65835453,3038.6,3037.8,1.3148]
["bitfinex","ETHUSD",1766395443285,0.65835453,3038.6,3037.8,0.001]
["bitfinex","ETHUSD",1766395443444,0.65835453,3038.6,3037.9,1.3138]
["bitfinex","ETHUSD",1766395443643,0.65835453,3038.6,3037.8,0.001]
["bitfinex","ETHUSD",1766395444074,0.65835453,3038.6,3038.0,0.362]
["bitfinex","ETHUSD",1766395444247,0.65835453,3038.6,3038.0,1.3138]
["bitfinex","ETHUSD",1766395444648,3.29109758,3038.5,3038.0,1.3138]
["bitfinex","ETHUSD",1766395445676,3.29109758,3038.5,3038.0,0.362]
["bitfinex","ETHUSD",1766395445882,3.29109758,3038.5,3037.9,0.001]
["bitfinex","ETHUSD",1766395446779,3.29109758,3038.5,3037.9,1.348]
["bitfinex","ETHUSD",1766395446958,3.29109758,3038.5,3038.0,1.347]
["bitfinex","ETHUSD",1766395449079,3.29109758,3038.5,3037.9,0.001]
["bitfinex","ETHUSD",1766395449280,3.29109758,3038.5,3038.1,0.349]
["bitfinex","ETHUSD",1766395449451,3.29109758,3038.5,3038.1,1.347]
["bitfinex","ETHUSD",1766395450280,4.01534221,3038.5,3037.9,1.348]
["bitfinex","ETHUSD",1766395450980,4.01534221,3038.5,3038.0,1.347]
["bitfinex","ETHUSD",1766395452486,4.01534221,3038.5,3038.0,1.348]
["bitfinex","ETHUSD",1766395453985,4.01534221,3038.5,3038.0,0.999]
["bitfinex","ETHUSD",1766395454284,4.01534221,3038.5,3038.1,0.349]
["bitfinex","ETHUSD",1766395454866,4.01534221,3038.5,3038.1,1.347]
["bitfinex","ETHUSD",1766395457087,4.01534221,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1766395460987,4.01534221,3038.5,3038.0,1.348]
["bitfinex","ETHUSD",1766395461189,3.29109758,3038.5,3038.0,1.348]
["bitfinex","ETHUSD",1766395461788,6.58219516,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1766395463102,0.002,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1766395463274,0.002,3038.6,3037.8,0.001]
["bitfinex","ETHUSD",1766395465192,6.58397854,3038.6,3037.8,0.001]
["bitfinex","ETHUSD",1766395465366,1.06848062,3038.5,3037.8,0.001]
["bitfinex","ETHUSD",1766395467593,3.29120589,3038.4,3037.8,0.001]
["bitfinex","ETHUSD",1766395468196,6.58241178,3038.4,3037.8,0.001]
["bitfinex","ETHUSD",1766395468395,3.29120589,3038.4,3037.8,0.001]
["bitfinex","ETHUSD",1766395468591,6.58241178,3038.4,3037.8,0.001]
["bitfinex","ETHUSD",1766395468794,0.85038924,3038.3,3037.8,0.001]
["bitfinex","ETHUSD",1766395469090,0.85038924,3038.3,3037.4,0.13179332]
["bitfinex","ETHUSD",1766395469091,0.85038924,3038.3,3037.5,1.3252]
["bitfinex","ETHUSD",1766395469468,0.85038924,3038.3,3037.8,0.001]
["bitfinex","ETHUSD",1766395469794,3.29142255,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1766395470170,4.1417265,3038.3,3037.8,0.001]
["bitfinex","ETHUSD",1766395470587,4.1417265,3038.3,3037.8,1.3262]
["bitfinex","ETHUSD",1766395470788,3.29133726,3038.3,3037.8,1.3262]
["bitfinex","ETHUSD",1766395472093,6.58241178,3038.4,3037.8,1.3262]
["bitfinex","ETHUSD",1766395472292,6.58241178,3038.4,3037.8,0.001]
["bitfinex","ETHUSD",1766395472488,10.68123944,3038.4,3037.4,1.3252]
["bitfinex","ETHUSD",1766395473601,10.68123944,3038.4,3037.4,3.29227315]
["bitfinex","ETHUSD",1766395473801,8.65050556,3038.4,3037.5,1.3252]
["bitfinex","ETHUSD",1766395474433,8.65050556,3038.4,3037.4,4.13449591]
["bitfinex","ETHUSD",1766395474715,8.65050556,3038.4,3037.6,0.3591]
["bitfinex","ETHUSD",1766395475211,11.94171145,3038.4,3037.6,0.3591]
["bitfinex","ETHUSD",1766395475528,11.94171145,3038.4,3037.6,1.3103]
["bitfinex","ETHUSD",1766395475674,8.65050556,3038.4,3037.6,1.3103]
["bitfinex","ETHUSD",1766395476200,11.94171145,3038.4,3037.6,1.3103]
["bitfinex","ETHUSD",1766395476373,8.65050556,3038.4,3037.6,1.3103]
["bitfinex","ETHUSD",1766395477274,8.65050556,3038.4,3037.4,4.13549591]
["bitfinex","ETHUSD",1766395477494,8.65050556,3038.4,3037.8,0.9512]
["bitfinex","ETHUSD",1766395477693,8.65050556,3038.4,3037.8,1.3157]
["bitfinex","ETHUSD",1766395477894,4.5516779,3038.4,3037.8,1.3157]
["bitfinex","ETHUSD",1766395480304,1.26047201,3038.4,3037.6,7.39087068]
["bitfinex","ETHUSD",1766395480487,3.29311417,3038.5,3037.7,1.3157]
["bitfinex","ETHUSD",1766395480688,3.29311417,3038.5,3037.8,1.3157]
["bitfinex","ETHUSD",1766395480890,0.002,3038.5,3037.9,0.03291747]
["bitfinex","ETHUSD",1766395481191,3.29309884,3038.5,3037.8,1.3157]
["bitfinex","ETHUSD",1766395482304,10.68302534,3038.5,3037.5,1.3157]
["bitfinex","ETHUSD",1766395482474,11.83702787,3038.5,3037.6,0.3645]
["bitfinex","ETHUSD",1766395482673,11.83702787,3038.5,3037.6,1.3157]
["bitfinex","ETHUSD",1766395483404,8.54592903,3038.5,3037.6,1.3157]
["bitfinex","ETHUSD",1766395483607,8.54592903,3038.5,3037.7,0.3645]
["bitfinex","ETHUSD",1766395483810,8.54592903,3038.5,3037.7,1.3157]
["bitfinex","ETHUSD",1766395484408,11.83702787,3038.5,3037.7,1.3157]
["bitfinex","ETHUSD",1766395484588,1.26920279,3038.4,3037.7,1.3157]
["bitfinex","ETHUSD",1766395486105,3.29131422,3038.3,3037.7,1.3157]
["bitfinex","ETHUSD",1766395498034,4.56242675,3038.4,3037.6,0.001]
["bitfinex","ETHUSD",1766395498336,4.56242675,3038.4,3037.8,0.3645]
["bitfinex","ETHUSD",1766395498641,0.45644268,3038.3,3037.7,0.9512]
["bitfinex","ETHUSD",1766395499018,0.45644268,3038.3,3037.7,1.3157]
["bitfinex","ETHUSD",1766395500422,0.45644268,3038.3,3037.7,0.9512]
["bitfinex","ETHUSD",1766395500624,0.45644268,3038.3,3037.7,1.3157]
["bitfinex","ETHUSD",1766395500842,3.74776109,3038.3,3037.7,1.3157]
["bitfinex","ETHUSD",1766395501136,0.70409721,3038.2,3037.7,1.3157]
["bitfinex","ETHUSD",1766395503429,3.99553606,3038.2,3037.7,1.3157]
["bitfinex","ETHUSD",1766395503906,4.09882766,3037.8,3036.5,0.001]
["bitfinex","ETHUSD",1766395504110,4.09882766,3037.8,3036.9,1.3157]
["bitfinex","ETHUSD",1766395504315,0.40988277,3037.7,3036.9,1.3157]
["bitfinex","ETHUSD",1766395504940,4.09882766,3037.5,3036.7,1.3167]
["bitfinex","ETHUSD",1766395505320,7.39104295,3037.5,3036.7,1.3167]
["bitfinex","ETHUSD",1766395505947,3.29210821,3037.6,3036.9,0.3377]
["bitfinex","ETHUSD",1766395506247,3.29210821,3037.6,3036.9,1.32]
["bitfinex","ETHUSD",1766395507012,6.58421642,3037.6,3036.9,1.32]
["bitfinex","ETHUSD",1766395507226,0.74372164,3037.5,3036.9,1.32]
["bitfinex","ETHUSD",1766395507815,3.29228945,3037.4,3036.9,1.32]
["bitfinex","ETHUSD",1766395508148,3.29228945,3037.4,3036.7,0.001]
["bitfinex","ETHUSD",1766395509053,6.5845789,3037.4,3036.7,0.001]
["bitfinex","ETHUSD",1766395509475,6.5845789,3037.4,3036.5,0.001]
["bitfinex","ETHUSD",1766395509476,4.95630039,3037.3,3036.5,0.001]
["bitfinex","ETHUSD",1766395509622,3.29261466,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1766395509817,3.29261466,3037.1,3036.4,0.001]
["bitfinex","ETHUSD",1766395510342,3.29261466,3037.1,3036.4,0.3387]
["bitfinex","ETHUSD",1766395510921,3.29261466,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1766395511620,4.44663368,3037.2,3036.6,0.001]
["bitfinex","ETHUSD",1766395511820,4.44663368,3037.2,3036.6,1.321]
["bitfinex","ETHUSD",1766395511821,0.85930358,3037.1,3036.6,1.321]
["bitfinex","ETHUSD",1766395512042,3.29218171,3037.5,3036.6,1.321]
["bitfinex","ETHUSD",1766395512244,0.854,3037.4,3036.6,1.321]
["bitfinex","ETHUSD",1766395513721,6.5847957,3037.3,3036.6,1.321]
["bitfinex","ETHUSD",1766395514639,6.5847957,3037.3,3036.6,0.001]
["bitfinex","ETHUSD",1766395515320,3.29239785,3037.3,3036.6,0.001]
["bitfinex","ETHUSD",1766395515639,4.03643191,3037.2,3036.6,0.001]
["bitfinex","ETHUSD",1766395515848,7.32899225,3037.2,3036.6,0.001]
["bitfinex","ETHUSD",1766395517925,4.03643191,3037.2,3036.6,0.001]
["bitfinex","ETHUSD",1766395519233,0.74387157,3037.2,3036.6,0.001]
["bitfinex","ETHUSD",1766395519539,3.29218106,3037.5,3036.8,0.3377]
["bitfinex","ETHUSD",1766395519740,0.002,3037.7,3037.1,0.9823]
["bitfinex","ETHUSD",1766395519941,3.29153089,3038.1,3037.6,0.3377]
["bitfinex","ETHUSD",1766395520249,4.14735506,3038.3,3037.3,0.9823]
["bitfinex","ETHUSD",1766395520425,0.002,3038.3,3037.8,0.3377]
["bitfinex","ETHUSD",1766395520628,0.002,3038.3,3037.8,1.32]
["bitfinex","ETHUSD",1766395520863,6.99981249,3038.3,3037.3,0.9823]
["bitfinex","ETHUSD",1766395521055,6.99981249,3038.3,3037.3,1.32]
["bitfinex","ETHUSD",1766395522034,3.70846995,3038.3,3037.3,4.61237424]
["bitfinex","ETHUSD",1766395522266,3.29332715,3038.3,3037.6,1.32]
["bitfinex","ETHUSD",1766395522456,3.29332715,3038.3,3037.3,3.29237424]
["bitfinex","ETHUSD",1766395522659,3.29332715,3038.3,3037.4,0.9823]
["bitfinex","ETHUSD",1766395522857,3.29332715,3038.3,3037.5,1.32]
["bitfinex","ETHUSD",1766395523561,6.5846543,3038.3,3037.5,1.32]
["bitfinex","ETHUSD",1766395523756,0.74406543,3038.2,3037.1,4.61252955]
["bitfinex","ETHUSD",1766395524069,0.74406543,3038.2,3037.4,1.32]
["bitfinex","ETHUSD",1766395524070,4.03554871,3038.2,3037.4,1.32]
["bitfinex","ETHUSD",1766395524268,4.03554871,3038.2,3037.6,1.32]
["bitfinex","ETHUSD",1766395525465,0.74406543,3038.2,3037.6,1.32]
["bitfinex","ETHUSD",1766395525668,4.0355439,3038.2,3037.6,1.32]
["bitfinex","ETHUSD",1766395525868,0.73288616,3038.1,3037.1,3.29255329]
["bitfinex","ETHUSD",1766395526074,3.29163923,3038.0,3037.3,0.3377]
["bitfinex","ETHUSD",1766395526275,3.29163923,3038.0,3037.3,1.32]
["bitfinex","ETHUSD",1766395526863,4.02442948,3038.1,3037.3,1.32]
["bitfinex","ETHUSD",1766395529072,0.73288616,3038.1,3037.3,4.61238552]
["bitfinex","ETHUSD",1766395529380,4.03552941,3038.2,3037.5,1.3283]
["bitfinex","ETHUSD",1766395529973,7.32699339,3038.2,3037.2,1.3283]
["bitfinex","ETHUSD",1766395530955,4.10230039,3038.1,3036.9,1.3293]
["bitfinex","ETHUSD",1766395531286,0.854,3038.0,3036.9,1.3293]
["bitfinex","ETHUSD",1766395531787,3.29331422,3038.3,3037.4,0.3508]
["bitfinex","ETHUSD",1766395531985,0.32953142,3038.2,3037.5,0.849]
["bitfinex","ETHUSD",1766395532559,0.32953142,3038.2,3037.5,4.14116687]
["bitfinex","ETHUSD",1766395532769,0.002,3038.3,3037.6,0.3508]
["bitfinex","ETHUSD",1766395534893,0.002,3038.3,3037.6,3.64282072]
["bitfinex","ETHUSD",1766395536492,0.002,3038.3,3037.6,3.29202072]
["bitfinex","ETHUSD",1766395536795,0.854,3038.2,3037.2,0.13179636]
["bitfinex","ETHUSD",1766395537007,3.29153089,3038.1,3037.2,0.13179636]
["bitfinex","ETHUSD",1766395537169,0.41455309,3038.0,3037.2,3.42423203]
["bitfinex","ETHUSD",1766395537364,0.41455309,3038.0,3037.2,6.58494192]
["bitfinex","ETHUSD",1766395537563,4.14542276,3038.2,3037.2,6.58494192]
["bitfinex","ETHUSD",1766395537758,0.854,3038.2,3037.3,0.985]
["bitfinex","ETHUSD",1766395537992,0.854,3038.2,3037.3,1.3453]
["bitfinex","ETHUSD",1766395538183,4.14543414,3038.2,3037.3,1.3453]
["bitfinex","ETHUSD",1766395539106,0.854,3038.2,3037.4,3.29228945]
["bitfinex","ETHUSD",1766395539275,0.41473631,3038.1,3037.4,3.29228945]
["bitfinex","ETHUSD",1766395540072,0.002,3038.3,3037.4,9.87686835]
["bitfinex","ETHUSD",1766395540401,0.002,3038.3,3037.8,0.3603]
["bitfinex","ETHUSD",1766395540603,0.002,3038.3,3037.9,1.3453]
["bitfinex","ETHUSD",1766395541211,0.002,3038.3,3038.0,3.29163923]
["bitfinex","ETHUSD",1766395541385,0.002,3038.3,3038.0,4.63693923]
["bitfinex","ETHUSD",1766395542115,0.002,3038.3,3038.1,0.985]
["bitfinex","ETHUSD",1766395542302,0.002,3038.3,3038.2,1.3453]
["bitfinex","ETHUSD",1766395542879,0.002,3038.3,3037.9,0.3603]
["bitfinex","ETHUSD",1766395543074,0.002,3038.3,3037.7,0.849]
["bitfinex","ETHUSD",1766395543291,0.002,3038.3,3037.6,3.29204897]
["bitfinex","ETHUSD",1766395543491,0.002,3038.3,3037.5,3.29213451]
["bitfinex","ETHUSD",1766395543694,0.41063004,3038.2,3037.5,3.29213451]
["bitfinex","ETHUSD",1766395544196,0.41063004,3038.2,3037.4,1.3453]
["bitfinex","ETHUSD",1766395544907,0.41063004,3038.2,3037.6,3.29199048]
["bitfinex","ETHUSD",1766395545111,0.002,3038.3,3037.6,3.29199048]
["bitfinex","ETHUSD",1766395545478,0.002,3038.3,3037.6,4.63729048]
["bitfinex","ETHUSD",1766395545901,0.002,3038.3,3037.6,1.3453]
["bitfinex","ETHUSD",1766395547819,0.002,3038.3,3037.6,4.63736963]
["bitfinex","ETHUSD",1766395552994,0.002,3038.3,3037.9,0.6]
["bitfinex","ETHUSD",1766395553194,0.74623893,3038.3,3037.5,0.001]
["bitfinex","ETHUSD",1766395555015,3.29142255,3038.2,3037.5,0.001]
["bitfinex","ETHUSD",1766395555212,4.03759385,3038.3,3037.5,0.001]
["bitfinex","ETHUSD",1766395558394,7.32894877,3038.3,3037.5,0.001]
["bitfinex","ETHUSD",1766395558900,4.03759385,3038.3,3037.5,0.001]
["bitfinex","ETHUSD",1766395559101,0.73308298,3038.2,3037.5,0.001]
["bitfinex","ETHUSD",1766395559516,3.29335492,3038.3,3037.5,0.001]
["bitfinex","ETHUSD",1766395560524,3.29335492,3038.3,3037.6,1.3453]
["bitfinex","ETHUSD",1766395560525,0.002,3038.3,3037.6,1.3453]
["bitfinex","ETHUSD",1766395562906,0.002,3038.3,3037.5,0.001]
["bitfinex","ETHUSD",1766395565593,0.002,3038.3,3037.5,0.9245]
["bitfinex","ETHUSD",1766395566927,0.002,3038.3,3037.5,1.2673]
["bitfinex","ETHUSD",1766395567428,0.74624118,3038.3,3037.5,4.55946946]
["bitfinex","ETHUSD",1766395567594,0.74624118,3038.3,3037.6,0.9235]
["bitfinex","ETHUSD",1766395567798,0.74624118,3038.3,3037.6,1.2663]
["bitfinex","ETHUSD",1766395568528,0.74624118,3038.3,3037.5,3.29316946]
["bitfinex","ETHUSD",1766395568735,0.74624118,3038.3,3037.8,0.9235]
["bitfinex","ETHUSD",1766395568924,0.74624118,3038.3,3037.8,1.2663]
["bitfinex","ETHUSD",1766395570116,0.002,3038.3,3037.9,1.2663]
["bitfinex","ETHUSD",1766395573025,0.002,3038.3,3037.5,3.29312931]
["bitfinex","ETHUSD",1766395573227,0.002,3038.3,3037.7,0.3428]
["bitfinex","ETHUSD",1766395573408,0.002,3038.3,3037.8,1.2663]
["bitfinex","ETHUSD",1766395573933,0.002,3038.3,3037.6,0.849]
["bitfinex","ETHUSD",1766395574132,0.002,3038.6,3038.2,0.3428]
["bitfinex","ETHUSD",1766395574336,0.002,3038.6,3038.2,1.2663]
["bitfinex","ETHUSD",1766395574632,0.002,3038.6,3038.0,0.849]
["bitfinex","ETHUSD",1766395574838,0.002,3038.7,3038.5,1.2663]
["bitfinex","ETHUSD",1766395575742,0.002,3038.7,3038.3,3.29127825]
["bitfinex","ETHUSD",1766395575743,0.002,3038.7,3038.2,0.98827087]
["bitfinex","ETHUSD",1766395576040,0.002,3038.7,3038.4,0.9235]
["bitfinex","ETHUSD",1766395576409,0.002,3039.2,3038.6,1.2663]
["bitfinex","ETHUSD",1766395578842,0.002,3039.2,3038.4,3.29118888]
["bitfinex","ETHUSD",1766395578843,0.002,3039.2,3038.3,3.29126804]
["bitfinex","ETHUSD",1766395579043,0.002,3039.2,3038.5,1.2663]
["bitfinex","ETHUSD",1766395579216,0.002,3039.2,3038.7,0.3428]
["bitfinex","ETHUSD",1766395579416,0.002,3039.2,3038.7,1.2663]
["bitfinex","ETHUSD",1766395580313,0.002,3039.2,3038.7,0.9235]
["bitfinex","ETHUSD",1766395581139,0.002,3039.2,3038.9,0.9235]
["bitfinex","ETHUSD",1766395581440,0.002,3039.2,3038.9,1.2663]
["bitfinex","ETHUSD",1766395583252,0.002,3039.2,3038.6,3.29098073]
["bitfinex","ETHUSD",1766395583253,0.002,3039.2,3038.6,1.2663]
["bitfinex","ETHUSD",1766395583548,0.002,3039.2,3038.6,1.94855171]
["bitfinex","ETHUSD",1766395584824,0.002,3039.2,3038.6,2.93669562]
["bitfinex","ETHUSD",1766395589250,0.002,3039.2,3038.7,1.2663]
["bitfinex","ETHUSD",1766395591545,0.002,3039.2,3038.6,0.98814391]
["bitfinex","ETHUSD",1766395592632,0.002,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1766395592833,0.002,3039.2,3038.5,0.98914391]
["bitfinex","ETHUSD",1766395593034,0.002,3039.2,3038.5,0.68336831]
["bitfinex","ETHUSD",1766395593548,0.002,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1766395594353,3.29233956,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1766395594572,6.58267912,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1766395594757,3.29233956,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1766395595456,6.58267912,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1766395596255,1.15365348,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1766395596853,3.2905561,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1766395597229,4.44414943,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1766395599656,7.73464538,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1766395600030,4.44414943,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1766395600241,0.77365153,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1766395600832,0.77365153,3039.0,3038.5,0.944]
["bitfinex","ETHUSD",1766395601543,3.29049645,3039.1,3038.5,0.944]
["bitfinex","ETHUSD",1766395601747,3.29049645,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1766395601946,3.29049645,3039.1,3038.6,1.2828]
["bitfinex","ETHUSD",1766395602654,3.29049645,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1766395602962,6.5809929,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1766395603332,6.58267912,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1766395603565,0.74366791,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1766395603874,0.74366791,3039.1,3038.2,0.98823831]
["bitfinex","ETHUSD",1766395604235,0.74366791,3039.1,3038.2,2.27103831]
["bitfinex","ETHUSD",1766395605030,0.74366791,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1766395605552,3.2905561,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1766395605737,4.02321246,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1766395606155,0.73265636,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1766395606501,6.58097696,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1766395607079,3.29048848,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1766395607254,6.58097696,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1766395607481,3.29233956,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1766395607682,6.58271038,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1766395608380,0.74367104,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1766395609628,4.03415528,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1766395609761,4.03415528,3039.1,3038.5,1.2838]
["bitfinex","ETHUSD",1766395611475,0.74367104,3039.1,3038.5,0.944]
["bitfinex","ETHUSD",1766395611676,0.002,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1766395611878,0.002,3039.2,3038.6,1.2828]
["bitfinex","ETHUSD",1766395612089,0.002,3039.2,3038.8,1.2828]
["bitfinex","ETHUSD",1766395612687,0.002,3039.2,3038.9,0.943]
["bitfinex","ETHUSD",1766395612988,0.002,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1766395613288,0.002,3039.2,3038.7,0.3398]
["bitfinex","ETHUSD",1766395613505,0.002,3039.2,3038.9,1.2828]
["bitfinex","ETHUSD",1766395613965,0.002,3039.4,3039.1,0.3398]
["bitfinex","ETHUSD",1766395614287,0.002,3039.6,3039.5,0.943]
["bitfinex","ETHUSD",1766395614511,0.002,3039.7,3039.5,0.3398]
["bitfinex","ETHUSD",1766395614664,0.854,3040.3,3039.6,0.943]
["bitfinex","ETHUSD",1766395614865,0.854,3040.3,3039.6,1.2828]
["bitfinex","ETHUSD",1766395615063,3.29093463,3040.5,3039.4,4.09985566]
["bitfinex","ETHUSD",1766395615064,3.29097132,3040.5,3039.4,4.09985566]
["bitfinex","ETHUSD",1766395615273,3.29097132,3040.5,3040.0,0.943]
["bitfinex","ETHUSD",1766395615490,3.29097132,3040.5,3040.0,1.2828]
["bitfinex","ETHUSD",1766395615890,0.002,3040.5,3039.6,4.09985566]
["bitfinex","ETHUSD",1766395616202,4.09985566,3041.8,3040.6,0.3398]
["bitfinex","ETHUSD",1766395616398,9.86241304,3041.9,3040.0,3.28946545]
["bitfinex","ETHUSD",1766395616399,4.09985566,3041.5,3040.0,3.28946545]
["bitfinex","ETHUSD",1766395616578,4.09985566,3041.3,3040.3,1.2828]
["bitfinex","ETHUSD",1766395616769,4.09985566,3041.1,3040.1,1.792]
["bitfinex","ETHUSD",1766395617108,4.09985566,3041.1,3040.2,1.2828]
["bitfinex","ETHUSD",1766395617393,0.40998557,3041.0,3040.1,0.849]
["bitfinex","ETHUSD",1766395617570,0.40998557,3041.0,3040.2,1.2828]
["bitfinex","ETHUSD",1766395617964,0.40998557,3041.0,3040.1,0.849]
["bitfinex","ETHUSD",1766395618169,3.69841048,3041.0,3040.2,1.2828]
["bitfinex","ETHUSD",1766395618369,0.002,3040.5,3040.2,0.943]
["bitfinex","ETHUSD",1766395618590,0.002,3040.5,3040.3,1.2828]
["bitfinex","ETHUSD",1766395619274,0.002,3040.5,3040.4,0.6]
["bitfinex","ETHUSD",1766395619496,6.57570276,3041.5,3040.6,0.943]
["bitfinex","ETHUSD",1766395619794,0.854,3041.4,3040.4,0.6]
["bitfinex","ETHUSD",1766395619994,6.5761352,3041.3,3040.4,0.6]
["bitfinex","ETHUSD",1766395620202,0.74301352,3041.2,3040.4,0.6]
["bitfinex","ETHUSD",1766395620494,0.74301352,3041.2,3040.5,3.2889272]
["bitfinex","ETHUSD",1766395620697,0.74301352,3041.2,3040.4,0.6]
["bitfinex","ETHUSD",1766395620868,0.74301352,3041.2,3040.6,0.3398]
["bitfinex","ETHUSD",1766395621069,0.74301352,3041.2,3040.7,0.943]
["bitfinex","ETHUSD",1766395621266,0.74301352,3041.2,3040.7,1.2828]
["bitfinex","ETHUSD",1766395622108,6.57656768,3041.1,3040.4,0.6]
["bitfinex","ETHUSD",1766395622298,4.83181378,3041.0,3040.4,0.6]
["bitfinex","ETHUSD",1766395622884,0.73195812,3041.0,3040.6,0.943]
["bitfinex","ETHUSD",1766395623089,4.14186693,3041.5,3040.6,0.3398]
["bitfinex","ETHUSD",1766395623275,3.28735552,3042.0,3040.7,0.849]
["bitfinex","ETHUSD",1766395623606,0.3462,3041.9,3041.3,0.943]
["bitfinex","ETHUSD",1766395623803,0.9885,3042.0,3041.3,0.849]
["bitfinex","ETHUSD",1766395623804,1.3347,3041.6,3041.3,0.849]
["bitfinex","ETHUSD",1766395624111,0.40606246,3042.9,3041.0,4.09985566]
["bitfinex","ETHUSD",1766395624299,0.9885,3042.1,3041.0,3.28838981]
["bitfinex","ETHUSD",1766395624477,0.3462,3041.6,3040.9,4.27575586]
["bitfinex","ETHUSD",1766395624672,1.3347,3041.6,3041.0,3.28835658]
["bitfinex","ETHUSD",1766395624874,1.3347,3041.6,3040.6,0.98733739]
["bitfinex","ETHUSD",1766395625108,0.002,3041.2,3040.8,0.1489]
["bitfinex","ETHUSD",1766395625278,0.854,3042.0,3040.9,0.1469]
["bitfinex","ETHUSD",1766395625472,1.3453,3041.8,3040.9,0.1189]
["bitfinex","ETHUSD",1766395625702,1.3453,3041.8,3041.0,0.17978391]
["bitfinex","ETHUSD",1766395625902,1.3453,3041.8,3041.1,0.1469]
["bitfinex","ETHUSD",1766395626090,1.56523,3041.8,3041.1,3.43514994]
["bitfinex","ETHUSD",1766395626295,2.1993,3042.0,3041.2,0.1469]
["bitfinex","ETHUSD",1766395627586,7.42863082,3042.0,3040.9,4.09985566]
["bitfinex","ETHUSD",1766395627789,0.9948,3041.6,3040.9,3.28849129]
["bitfinex","ETHUSD",1766395628013,1.3453,3041.6,3040.8,3.43549684]
["bitfinex","ETHUSD",1766395628316,1.3453,3041.6,3040.9,3.43540011]
["bitfinex","ETHUSD",1766395628673,4.14131541,3042.0,3040.9,3.43540011]
["bitfinex","ETHUSD",1766395628674,1.3453,3041.9,3041.0,0.1469]
["bitfinex","ETHUSD",1766395628982,4.14131541,3042.0,3040.5,1.13423089]
["bitfinex","ETHUSD",1766395628983,7.4286968,3042.0,3040.5,1.13423089]
["bitfinex","ETHUSD",1766395629186,1.3453,3041.5,3040.7,0.028]
["bitfinex","ETHUSD",1766395629386,0.853,3041.5,3040.6,0.1189]
["bitfinex","ETHUSD",1766395629589,0.3505,3041.3,3040.6,0.1189]
["bitfinex","ETHUSD",1766395629810,1.3453,3041.4,3040.6,0.1189]
["bitfinex","ETHUSD",1766395630011,1.3453,3041.2,3040.5,0.028]
["bitfinex","ETHUSD",1766395630510,0.853,3041.5,3040.3,0.1189]
["bitfinex","ETHUSD",1766395630721,0.3505,3041.3,3040.5,3.28892613]
["bitfinex","ETHUSD",1766395630874,1.3453,3041.3,3040.5,3.28892613]
["bitfinex","ETHUSD",1766395631073,1.3453,3041.3,3040.4,3.43591262]
["bitfinex","ETHUSD",1766395631387,4.14085932,3041.5,3040.4,3.43591262]
["bitfinex","ETHUSD",1766395631588,1.3453,3041.3,3040.5,3.28890226]
["bitfinex","ETHUSD",1766395631918,0.74286277,3041.4,3040.7,0.028]
["bitfinex","ETHUSD",1766395632127,0.74286277,3041.4,3040.9,0.001]
["bitfinex","ETHUSD",1766395632275,2.08816277,3041.4,3040.9,0.001]
["bitfinex","ETHUSD",1766395633176,5.37613382,3041.4,3040.9,0.001]
["bitfinex","ETHUSD",1766395633514,0.002,3041.6,3041.0,0.0279]
["bitfinex","ETHUSD",1766395634213,0.002,3041.6,3041.2,0.0279]
["bitfinex","ETHUSD",1766395634985,3.28690343,3042.4,3041.2,0.0279]
["bitfinex","ETHUSD",1766395634986,0.002,3042.9,3041.2,16.98337328]
["bitfinex","ETHUSD",1766395635183,0.3505,3042.7,3041.3,3.86593915]
["bitfinex","ETHUSD",1766395635513,1.3453,3042.4,3041.4,0.849]
["bitfinex","ETHUSD",1766395635932,1.3453,3042.4,3041.4,1.83604828]
["bitfinex","ETHUSD",1766395636219,1.3453,3042.4,3041.5,6.57570276]
["bitfinex","ETHUSD",1766395636593,3.28668669,3042.6,3041.4,4.27499238]
["bitfinex","ETHUSD",1766395636792,0.183,3042.9,3041.4,3.28791747]
["bitfinex","ETHUSD",1766395636793,4.09177899,3042.5,3041.4,3.28791747]
["bitfinex","ETHUSD",1766395637172,0.002,3042.9,3041.4,3.28791747]
["bitfinex","ETHUSD",1766395637305,0.1,3043.3,3041.8,4.09177899]
["bitfinex","ETHUSD",1766395637642,0.002,3043.7,3041.9,4.12465318]
["bitfinex","ETHUSD",1766395637643,0.9948,3043.4,3041.9,4.12465318]
["bitfinex","ETHUSD",1766395637929,1.3453,3043.0,3041.9,0.17172323]
["bitfinex","ETHUSD",1766395638133,1.8478,3042.9,3041.9,0.17172323]
["bitfinex","ETHUSD",1766395638290,2.06763,3042.9,3041.9,0.17172323]
["bitfinex","ETHUSD",1766395638490,1.3453,3042.8,3041.1,7.341988]
["bitfinex","ETHUSD",1766395638694,0.3505,3042.4,3041.2,0.9871652]
["bitfinex","ETHUSD",1766395638906,0.3505,3042.0,3041.2,0.9871652]
["bitfinex","ETHUSD",1766395639228,1.3453,3041.7,3040.5,4.14191535]
["bitfinex","ETHUSD",1766395639431,0.9948,3041.5,3040.5,4.14185432]
["bitfinex","ETHUSD",1766395639595,0.3505,3041.0,3039.1,3.3267151]
["bitfinex","ETHUSD",1766395639818,1.3453,3041.0,3040.3,3.28905379]
["bitfinex","ETHUSD",1766395640042,0.853,3040.9,3040.4,3.28903296]
["bitfinex","ETHUSD",1766395640245,0.853,3040.9,3040.5,3.28890879]
["bitfinex","ETHUSD",1766395640465,1.3453,3041.4,3040.1,6.57873096]
["bitfinex","ETHUSD",1766395640764,1.3453,3041.8,3040.3,28.580568]
["bitfinex","ETHUSD",1766395640922,0.853,3041.7,3040.3,0.85]
["bitfinex","ETHUSD",1766395641258,0.002,3041.6,3040.3,0.85]
["bitfinex","ETHUSD",1766395641432,0.002,3041.6,3040.3,0.88289149]
["bitfinex","ETHUSD",1766395642228,0.002,3041.6,3040.3,0.85]
["bitfinex","ETHUSD",1766395642859,0.002,3041.6,3040.4,6.57808182]
["bitfinex","ETHUSD",1766395643164,1.3453,3041.5,3040.5,0.65790818]
["bitfinex","ETHUSD",1766395643855,0.3505,3041.4,3040.6,3.28882457]
["bitfinex","ETHUSD",1766395644151,1.3453,3041.4,3040.6,3.28882457]
["bitfinex","ETHUSD",1766395644365,1.3453,3041.4,3040.5,0.65790818]
["bitfinex","ETHUSD",1766395644366,1.3453,3041.4,3040.5,3.94680453]
["bitfinex","ETHUSD",1766395645726,1.3453,3041.4,3040.5,7.23573727]
["bitfinex","ETHUSD",1766395645958,1.3453,3041.4,3040.6,4.0123819]
["bitfinex","ETHUSD",1766395646137,1.3453,3041.4,3040.6,3.28880817]
["bitfinex","ETHUSD",1766395648272,1.3453,3041.4,3040.6,6.57763274]
["bitfinex","ETHUSD",1766395648765,1.3453,3041.4,3040.6,3.28880817]
["bitfinex","ETHUSD",1766395649967,1.3453,3041.4,3040.6,6.57763274]
["bitfinex","ETHUSD",1766395650273,1.3453,3041.4,3040.6,3.28880817]
["bitfinex","ETHUSD",1766395650434,0.002,3041.6,3040.7,0.66116157]
["bitfinex","ETHUSD",1766395650630,6.57571698,3041.5,3040.5,0.001]
["bitfinex","ETHUSD",1766395650866,0.9948,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766395651064,1.3453,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1766395652155,1.2591,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1766395652367,1.2591,3040.9,3039.9,0.9875454]
["bitfinex","ETHUSD",1766395652368,0.3387,3040.7,3039.6,0.001]
["bitfinex","ETHUSD",1766395652568,1.2473,3040.5,3039.6,0.98868846]
["bitfinex","ETHUSD",1766395652941,1.2473,3040.5,3039.7,3.28975868]
["bitfinex","ETHUSD",1766395653141,1.2473,3040.5,3039.8,0.32907587]
["bitfinex","ETHUSD",1766395653351,1.2473,3040.5,3039.8,3.61876307]
["bitfinex","ETHUSD",1766395653574,1.2473,3040.5,3039.8,0.32907587]
["bitfinex","ETHUSD",1766395653874,1.2473,3040.5,3039.7,3.2897808]
["bitfinex","ETHUSD",1766395654554,1.2473,3040.5,3039.6,3.29090656]
["bitfinex","ETHUSD",1766395654555,0.3387,3040.5,3039.6,3.29090656]
["bitfinex","ETHUSD",1766395654751,1.2473,3040.5,3039.6,3.29090656]
["bitfinex","ETHUSD",1766395655241,4.14184015,3040.6,3039.6,3.29090656]
["bitfinex","ETHUSD",1766395655749,0.3652,3040.5,3039.6,3.29090656]
["bitfinex","ETHUSD",1766395655951,0.3652,3040.4,3039.7,0.42786373]
["bitfinex","ETHUSD",1766395656268,1.3445,3040.0,3039.6,0.001]
["bitfinex","ETHUSD",1766395656475,2.1975,3040.0,3039.6,0.001]
["bitfinex","ETHUSD",1766395657344,1.3445,3039.9,3039.6,0.001]
["bitfinex","ETHUSD",1766395657777,0.3652,3039.5,3039.0,0.98881855]
["bitfinex","ETHUSD",1766395657948,2.1975,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1766395658671,2.1975,3039.4,3038.5,3.2920776]
["bitfinex","ETHUSD",1766395658672,0.3652,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1766395658860,1.3445,3039.2,3038.5,3.29206604]
["bitfinex","ETHUSD",1766395659068,1.3445,3039.2,3038.6,0.3293066]
["bitfinex","ETHUSD",1766395659876,0.3652,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1766395660175,2.1975,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1766395660475,0.9793,3038.6,3037.2,0.001]
["bitfinex","ETHUSD",1766395660681,0.9793,3038.4,3037.2,6.5860125]
["bitfinex","ETHUSD",1766395660857,0.853,3038.3,3037.6,0.0319]
["bitfinex","ETHUSD",1766395661759,0.3652,3038.2,3037.3,0.0329]
["bitfinex","ETHUSD",1766395661956,1.3445,3038.2,3037.3,0.0329]
["bitfinex","ETHUSD",1766395662267,0.853,3038.3,3037.5,0.0329]
["bitfinex","ETHUSD",1766395662677,1.3445,3038.5,3037.6,6.58414536]
["bitfinex","ETHUSD",1766395662868,0.853,3038.4,3037.8,0.65951454]
["bitfinex","ETHUSD",1766395663863,1.3445,3038.8,3037.9,0.03291747]
["bitfinex","ETHUSD",1766395664174,2.1975,3038.8,3037.8,0.65951454]
["bitfinex","ETHUSD",1766395665189,2.1975,3038.8,3037.9,6.58349516]
["bitfinex","ETHUSD",1766395668068,0.853,3038.8,3037.9,3.29174758]
["bitfinex","ETHUSD",1766395668296,1.3445,3038.7,3038.0,0.39512621]
["bitfinex","ETHUSD",1766395668968,0.3652,3039.7,3038.1,0.0329153]
["bitfinex","ETHUSD",1766395669167,0.3652,3039.5,3038.3,6.58262844]
["bitfinex","ETHUSD",1766395670990,1.3445,3039.4,3038.3,6.58262844]
["bitfinex","ETHUSD",1766395671192,1.3445,3039.4,3038.4,0.74316284]
["bitfinex","ETHUSD",1766395671511,1.3445,3039.4,3038.5,6.58219516]
["bitfinex","ETHUSD",1766395674093,1.3445,3039.4,3038.5,3.29109758]
["bitfinex","ETHUSD",1766395674295,1.3445,3039.5,3038.5,3.29109758]
["bitfinex","ETHUSD",1766395674498,0.9793,3039.3,3038.5,3.29109758]
["bitfinex","ETHUSD",1766395674801,1.3445,3039.3,3038.6,0.73254402]
["bitfinex","ETHUSD",1766395675208,3.28990656,3039.6,3038.6,0.73254402]
["bitfinex","ETHUSD",1766395675381,4.14281858,3039.7,3038.3,6.58360657]
["bitfinex","ETHUSD",1766395675576,0.9793,3039.4,3038.3,6.58360657]
["bitfinex","ETHUSD",1766395675789,0.9793,3039.2,3038.3,6.58360657]
["bitfinex","ETHUSD",1766395676113,1.3445,3039.2,3038.3,6.58360657]
["bitfinex","ETHUSD",1766395677319,9.86942328,3039.7,3038.3,0.001]
["bitfinex","ETHUSD",1766395677615,0.9793,3038.6,3038.3,0.001]
["bitfinex","ETHUSD",1766395678286,0.3652,3038.7,3038.3,0.001]
["bitfinex","ETHUSD",1766395680284,0.9793,3038.8,3038.3,0.001]
["bitfinex","ETHUSD",1766395680490,1.3445,3039.0,3038.3,0.001]
["bitfinex","ETHUSD",1766395680878,3.29035478,3039.2,3038.3,0.001]
["bitfinex","ETHUSD",1766395681086,0.3652,3039.0,3038.3,0.001]
["bitfinex","ETHUSD",1766395681288,1.3445,3039.0,3038.3,0.001]
["bitfinex","ETHUSD",1766395682415,0.3652,3039.3,3038.3,0.851]
["bitfinex","ETHUSD",1766395683116,1.3445,3039.3,3038.3,0.851]
["bitfinex","ETHUSD",1766395683621,1.3445,3039.5,3038.3,0.851]
["bitfinex","ETHUSD",1766395684417,1.3445,3039.5,3038.4,6.58241178]
["bitfinex","ETHUSD",1766395684626,6.57959666,3039.7,3038.5,0.74334118]
["bitfinex","ETHUSD",1766395684809,0.3652,3039.5,3038.5,0.74334118]
["bitfinex","ETHUSD",1766395685012,1.3445,3039.3,3038.5,0.74334118]
["bitfinex","ETHUSD",1766395686691,0.3676,3039.2,3038.5,4.03433317]
["bitfinex","ETHUSD",1766395686900,1.3328,3039.1,3038.5,4.03433317]
["bitfinex","ETHUSD",1766395687302,1.3328,3039.1,3038.6,0.40343332]
["bitfinex","ETHUSD",1766395688828,1.3328,3039.1,3038.6,3.69439069]
["bitfinex","ETHUSD",1766395689417,1.3328,3039.1,3038.6,0.40343332]
["bitfinex","ETHUSD",1766395689627,1.3328,3039.1,3038.6,3.29093839]
["bitfinex","ETHUSD",1766395690402,1.3328,3039.4,3038.6,3.29093839]
["bitfinex","ETHUSD",1766395691426,1.3328,3039.4,3038.4,6.58241178]
["bitfinex","ETHUSD",1766395691795,0.002,3039.5,3038.4,6.58241178]
["bitfinex","ETHUSD",1766395692197,1.3348,3039.5,3038.4,6.58241178]
["bitfinex","ETHUSD",1766395692424,0.002,3039.5,3038.5,0.77625215]
["bitfinex","ETHUSD",1766395693624,0.002,3039.5,3038.6,6.58197854]
["bitfinex","ETHUSD",1766395693800,0.002,3039.5,3038.7,0.85]
["bitfinex","ETHUSD",1766395695429,0.002,3039.5,3038.9,6.58132876]
["bitfinex","ETHUSD",1766395695603,0.002,3039.5,3039.0,0.03290556]
["bitfinex","ETHUSD",1766395695815,1.3328,3040.1,3039.1,1.51142343]
["bitfinex","ETHUSD",1766395697351,0.3676,3039.9,3039.1,1.51142343]
["bitfinex","ETHUSD",1766395697649,1.3328,3039.9,3039.1,1.51142343]
["bitfinex","ETHUSD",1766395697944,1.3328,3039.9,3039.2,3.29033956]
["bitfinex","ETHUSD",1766395699302,1.3328,3040.0,3039.2,3.29033956]
["bitfinex","ETHUSD",1766395699501,1.3328,3040.0,3039.2,4.0995602]
["bitfinex","ETHUSD",1766395699821,0.3676,3039.9,3039.2,4.0995602]
["bitfinex","ETHUSD",1766395700028,1.3328,3039.9,3039.2,4.0995602]
["bitfinex","ETHUSD",1766395700239,1.3328,3039.9,3039.2,7.38989976]
["bitfinex","ETHUSD",1766395700948,1.3348,3041.0,3039.8,5.32473285]
["bitfinex","ETHUSD",1766395701160,0.002,3041.0,3039.9,1.38247329]
["bitfinex","ETHUSD",1766395701320,0.002,3041.0,3040.0,6.57894736]
["bitfinex","ETHUSD",1766395701520,1.3328,3040.9,3040.0,6.57894736]
["bitfinex","ETHUSD",1766395701822,0.002,3041.0,3040.0,4.13947368]
["bitfinex","ETHUSD",1766395702017,0.002,3041.0,3040.0,0.85]
["bitfinex","ETHUSD",1766395702349,1.3328,3040.3,3039.7,3.28977587]
["bitfinex","ETHUSD",1766395702649,1.3328,3040.3,3039.7,4.03275416]
["bitfinex","ETHUSD",1766395703016,0.002,3041.0,3039.6,4.13986503]
["bitfinex","ETHUSD",1766395703249,0.3676,3040.2,3039.5,0.85]
["bitfinex","ETHUSD",1766395703447,1.3328,3040.1,3039.5,4.14000357]
["bitfinex","ETHUSD",1766395703751,7.43098936,3040.5,3039.2,0.80922064]
["bitfinex","ETHUSD",1766395703951,4.14199468,3040.5,3039.1,0.85]
["bitfinex","ETHUSD",1766395704118,0.3676,3040.3,3039.4,3.29004666]
["bitfinex","ETHUSD",1766395704452,0.9652,3040.4,3039.3,3.29014474]
["bitfinex","ETHUSD",1766395704746,0.3676,3039.9,3039.2,3.29029823]
["bitfinex","ETHUSD",1766395705061,1.3328,3040.4,3038.9,4.14062261]
["bitfinex","ETHUSD",1766395705222,0.9652,3040.1,3039.0,3.29051178]
["bitfinex","ETHUSD",1766395705524,3.28920437,3040.3,3039.0,3.29051178]
["bitfinex","ETHUSD",1766395705730,1.3328,3040.2,3039.0,3.29051178]
["bitfinex","ETHUSD",1766395706239,1.3328,3040.2,3039.1,0.001]
["bitfinex","ETHUSD",1766395706439,0.9652,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1766395706753,1.3328,3039.7,3039.1,0.001]
["bitfinex","ETHUSD",1766395707747,0.46220044,3040.1,3039.1,0.001]
["bitfinex","ETHUSD",1766395708052,1.3328,3040.3,3039.1,0.001]
["bitfinex","ETHUSD",1766395708428,3.2890602,3040.4,3039.1,0.001]
["bitfinex","ETHUSD",1766395708727,1.3328,3040.3,3039.1,0.001]
["bitfinex","ETHUSD",1766395708927,0.9583,3039.9,3039.1,0.001]
["bitfinex","ETHUSD",1766395709139,1.3,3040.3,3039.1,0.001]
["bitfinex","ETHUSD",1766395709454,1.3,3039.9,3039.1,0.001]
["bitfinex","ETHUSD",1766395710749,0.45890602,3040.2,3039.1,0.001]
["bitfinex","ETHUSD",1766395710750,3.7482222,3040.2,3039.1,0.001]
["bitfinex","ETHUSD",1766395711159,1.3,3040.1,3039.1,0.001]
["bitfinex","ETHUSD",1766395711450,0.3417,3040.0,3039.1,0.001]
["bitfinex","ETHUSD",1766395711650,0.3417,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1766395711852,1.3,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1766395714653,0.37482222,3040.1,3039.1,0.001]
["bitfinex","ETHUSD",1766395714857,0.9583,3040.0,3039.1,0.001]
["bitfinex","ETHUSD",1766395715064,1.3,3039.9,3039.1,0.001]
["bitfinex","ETHUSD",1766395715263,1.3,3039.9,3039.2,0.65830679]
["bitfinex","ETHUSD",1766395717468,0.9952,3040.0,3039.2,3.94854404]
["bitfinex","ETHUSD",1766395717656,0.9952,3039.8,3039.2,3.29023725]
["bitfinex","ETHUSD",1766395720270,4.51718875,3040.1,3039.2,3.29023725]
["bitfinex","ETHUSD",1766395720566,0.9952,3039.8,3039.1,0.851]
["bitfinex","ETHUSD",1766395720764,0.9952,3039.6,3039.1,0.851]
["bitfinex","ETHUSD",1766395720954,1.3385,3039.6,3039.1,0.851]
["bitfinex","ETHUSD",1766395721769,1.3385,3039.6,3039.1,4.14143238]
["bitfinex","ETHUSD",1766395721964,0.9952,3040.0,3039.1,0.001]
["bitfinex","ETHUSD",1766395722142,0.55123887,3039.9,3039.1,0.001]
["bitfinex","ETHUSD",1766395722468,1.3385,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1766395722663,0.3433,3039.7,3039.1,0.001]
["bitfinex","ETHUSD",1766395722864,1.3385,3039.5,3039.1,0.001]
["bitfinex","ETHUSD",1766395723763,1.3385,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1766395723971,0.9952,3039.4,3039.1,0.001]
["bitfinex","ETHUSD",1766395724264,1.3385,3039.4,3039.1,0.001]
["bitfinex","ETHUSD",1766395725551,0.9952,3039.6,3039.1,0.001]
["bitfinex","ETHUSD",1766395725746,0.9952,3039.4,3039.1,0.001]
["bitfinex","ETHUSD",1766395725952,1.3385,3039.4,3039.1,0.001]
["bitfinex","ETHUSD",1766395727063,1.3385,3039.6,3039.1,0.001]
["bitfinex","ETHUSD",1766395727263,0.3433,3039.5,3039.1,0.001]
["bitfinex","ETHUSD",1766395727571,0.9952,3039.4,3039.1,0.001]
["bitfinex","ETHUSD",1766395728342,1.3385,3039.6,3039.1,0.001]
["bitfinex","ETHUSD",1766395728549,1.3385,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1766395729471,0.9952,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1766395729678,1.3385,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1766395733082,1.3385,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1766395733881,0.9952,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1766395734279,0.18897389,3039.7,3039.0,0.001]
["bitfinex","ETHUSD",1766395734580,3.28966339,3039.9,3039.0,0.001]
["bitfinex","ETHUSD",1766395734581,1.3385,3039.9,3039.0,4.839887]
["bitfinex","ETHUSD",1766395735082,4.14253175,3040.0,3039.0,4.839887]
["bitfinex","ETHUSD",1766395735586,1.3385,3039.9,3039.0,4.839887]
["bitfinex","ETHUSD",1766395735763,4.14253175,3040.0,3039.0,8.13036628]
["bitfinex","ETHUSD",1766395735963,0.002,3039.6,3039.0,8.13036628]
["bitfinex","ETHUSD",1766395736165,0.002,3039.6,3039.1,0.81303663]
["bitfinex","ETHUSD",1766395736856,0.002,3039.6,3039.0,4.0347314]
["bitfinex","ETHUSD",1766395737184,0.3433,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1766395737381,1.3385,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1766395745067,0.002,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1766395745393,1.3385,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1766395746593,0.002,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1766395747097,0.002,3039.6,3039.0,7.38713938]
["bitfinex","ETHUSD",1766395747286,0.002,3039.6,3039.0,8.45491868]
["bitfinex","ETHUSD",1766395747486,1.2785,3039.6,3039.0,8.45491868]
["bitfinex","ETHUSD",1766395748100,1.2765,3039.5,3039.0,8.45491868]
["bitfinex","ETHUSD",1766395748300,1.2765,3039.5,3039.0,5.16441418]
["bitfinex","ETHUSD",1766395748496,0.002,3039.6,3039.0,4.09663488]
["bitfinex","ETHUSD",1766395748700,0.3485,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1766395748871,1.2765,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1766395750471,1.2765,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1766395752103,0.002,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1766395752599,1.2765,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1766395752803,0.002,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1766395753302,0.3485,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1766395754607,0.928,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1766395754975,1.2765,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1766395755806,1.2765,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1766395756125,3.29192345,3039.6,3038.6,4.14096634]
["bitfinex","ETHUSD",1766395756126,0.3485,3039.2,3038.6,4.14096634]
["bitfinex","ETHUSD",1766395756307,1.2765,3039.2,3038.6,4.14096634]
["bitfinex","ETHUSD",1766395756476,1.2765,3039.2,3038.6,4.88417095]
["bitfinex","ETHUSD",1766395757500,0.3485,3039.4,3038.6,4.88417095]
["bitfinex","ETHUSD",1766395757709,0.3485,3039.2,3038.6,4.88417095]
["bitfinex","ETHUSD",1766395758009,1.2765,3039.1,3038.6,4.88417095]
["bitfinex","ETHUSD",1766395759384,1.2765,3039.1,3038.6,8.17516022]
["bitfinex","ETHUSD",1766395759588,1.2785,3039.4,3038.7,0.81761602]
["bitfinex","ETHUSD",1766395759990,1.2785,3039.4,3038.8,3.29077267]
["bitfinex","ETHUSD",1766395761211,1.2765,3039.3,3038.8,3.29077267]
["bitfinex","ETHUSD",1766395761679,1.2765,3039.3,3038.7,4.10845486]
["bitfinex","ETHUSD",1766395761884,1.2765,3039.3,3038.7,3.29083884]
["bitfinex","ETHUSD",1766395762887,1.2765,3039.2,3038.7,3.29083884]
["bitfinex","ETHUSD",1766395763896,0.3485,3039.2,3038.7,3.29083884]
["bitfinex","ETHUSD",1766395764096,1.2765,3039.2,3038.7,3.29083884]
["bitfinex","ETHUSD",1766395765114,1.2785,3039.4,3038.7,3.29083884]
["bitfinex","ETHUSD",1766395765411,1.2785,3039.4,3038.8,0.74317782]
["bitfinex","ETHUSD",1766395765617,1.2785,3039.4,3038.7,3.29083884]
["bitfinex","ETHUSD",1766395765909,1.2785,3039.4,3038.7,6.5817198]
["bitfinex","ETHUSD",1766395767196,1.2785,3039.4,3038.7,3.29083884]
["bitfinex","ETHUSD",1766395770116,1.2765,3039.3,3038.7,3.29083884]
["bitfinex","ETHUSD",1766395771316,0.002,3039.4,3038.7,3.29083884]
["bitfinex","ETHUSD",1766395771521,1.2765,3039.3,3038.7,3.29083884]
["bitfinex","ETHUSD",1766395771713,0.002,3039.4,3038.7,3.29083884]
["bitfinex","ETHUSD",1766395771920,1.2765,3039.3,3038.7,4.03422056]
["bitfinex","ETHUSD",1766395773014,0.002,3039.4,3038.7,4.03422056]
["bitfinex","ETHUSD",1766395773592,1.2765,3039.2,3038.7,4.03422056]
["bitfinex","ETHUSD",1766395774028,0.002,3039.4,3038.6,4.1419685]
["bitfinex","ETHUSD",1766395774232,0.002,3039.4,3038.6,3.2919685]
["bitfinex","ETHUSD",1766395774534,0.002,3039.4,3038.6,0.001]
["bitfinex","ETHUSD",1766395774734,0.354,3039.2,3038.6,0.001]
["bitfinex","ETHUSD",1766395774958,1.3414,3039.1,3038.6,0.001]
["bitfinex","ETHUSD",1766395775113,1.3414,3039.1,3038.6,0.74442766]
["bitfinex","ETHUSD",1766395776348,1.3191,3039.3,3038.6,4.03534474]
["bitfinex","ETHUSD",1766395776647,0.362,3039.2,3038.6,4.03534474]
["bitfinex","ETHUSD",1766395776831,0.362,3039.0,3038.6,4.03534474]
["bitfinex","ETHUSD",1766395777038,1.3191,3039.0,3038.6,4.03534474]
["bitfinex","ETHUSD",1766395777756,3.2921412,3039.4,3038.6,0.001]
["bitfinex","ETHUSD",1766395778115,3.2921412,3039.4,3038.5,0.001]
["bitfinex","ETHUSD",1766395778455,1.3191,3039.3,3038.5,0.001]
["bitfinex","ETHUSD",1766395778745,0.9571,3039.3,3038.5,0.001]
["bitfinex","ETHUSD",1766395778949,0.9571,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1766395779114,3.2921412,3039.4,3038.5,0.001]
["bitfinex","ETHUSD",1766395779115,0.9571,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1766395779315,1.3191,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1766395779833,6.58236411,3039.4,3038.5,0.001]
["bitfinex","ETHUSD",1766395780151,3.29041173,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1766395780315,1.3191,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1766395780517,3.29041173,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1766395780751,1.3191,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1766395781051,1.3191,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1766395781222,0.362,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1766395781427,1.3191,3038.8,3038.5,0.001]
["bitfinex","ETHUSD",1766395786255,1.3191,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1766395786432,0.9571,3038.8,3038.3,0.001]
["bitfinex","ETHUSD",1766395786628,0.362,3038.9,3038.3,0.001]
["bitfinex","ETHUSD",1766395786839,0.9571,3038.6,3038.3,0.001]
["bitfinex","ETHUSD",1766395787146,0.362,3038.5,3038.3,0.001]
["bitfinex","ETHUSD",1766395787350,0.9571,3038.6,3038.3,0.001]
["bitfinex","ETHUSD",1766395788360,1.3191,3038.6,3038.3,0.001]
["bitfinex","ETHUSD",1766395788657,0.362,3038.8,3038.3,0.001]
["bitfinex","ETHUSD",1766395788821,0.9571,3038.5,3038.3,0.001]
["bitfinex","ETHUSD",1766395789020,1.3191,3038.5,3038.3,0.001]
["bitfinex","ETHUSD",1766395790847,3.29069461,3038.9,3037.9,3.29274758]
["bitfinex","ETHUSD",1766395791053,1.3191,3038.7,3037.9,3.29274758]
["bitfinex","ETHUSD",1766395791932,0.9571,3038.5,3037.9,3.29274758]
["bitfinex","ETHUSD",1766395792138,1.3191,3038.5,3037.9,6.58449516]
["bitfinex","ETHUSD",1766395793376,1.3191,3038.5,3038.3,0.001]
["bitfinex","ETHUSD",1766395794965,0.32906946,3038.8,3038.3,0.001]
["bitfinex","ETHUSD",1766395795178,1.3191,3038.7,3038.3,0.001]
["bitfinex","ETHUSD",1766395795349,1.3191,3038.5,3038.3,0.001]
["bitfinex","ETHUSD",1766395795544,0.16481695,3038.6,3037.9,3.29274758]
["bitfinex","ETHUSD",1766395795744,3.29077663,3038.8,3037.9,3.29274758]
["bitfinex","ETHUSD",1766395796286,1.3191,3038.7,3037.9,3.29274758]
["bitfinex","ETHUSD",1766395796941,3.29077663,3038.8,3037.9,3.29274758]
["bitfinex","ETHUSD",1766395797272,1.3191,3038.7,3037.9,3.29274758]
["bitfinex","ETHUSD",1766395797672,3.29077663,3038.8,3037.9,3.29274758]
["bitfinex","ETHUSD",1766395797855,1.3191,3038.6,3037.9,0.001]
["bitfinex","ETHUSD",1766395798373,0.362,3038.5,3037.9,0.001]
["bitfinex","ETHUSD",1766395798571,0.32907766,3038.7,3037.9,0.001]
["bitfinex","ETHUSD",1766395798572,1.3191,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1766395799167,3.29056852,3039.0,3037.9,0.001]
["bitfinex","ETHUSD",1766395799543,1.3191,3038.9,3037.9,0.001]
["bitfinex","ETHUSD",1766395799866,1.3191,3038.8,3038.0,3.29163923]
["bitfinex","ETHUSD",1766395800046,3.83726444,3038.9,3037.9,4.03636512]
["bitfinex","ETHUSD",1766395800246,1.3191,3038.8,3037.9,4.03636512]
["bitfinex","ETHUSD",1766395800447,0.362,3038.7,3037.9,4.03636512]
["bitfinex","ETHUSD",1766395800753,3.83726444,3038.9,3037.9,4.03636512]
["bitfinex","ETHUSD",1766395800754,1.3191,3038.5,3037.9,4.03636512]
["bitfinex","ETHUSD",1766395800965,1.3191,3038.5,3038.0,0.48873651]
["bitfinex","ETHUSD",1766395801870,3.83726444,3038.9,3038.0,0.48873651]
["bitfinex","ETHUSD",1766395801871,1.3191,3038.9,3038.1,3.29153089]
["bitfinex","ETHUSD",1766395802073,1.3211,3039.1,3038.1,6.58306178]
["bitfinex","ETHUSD",1766395802279,1.3211,3039.1,3038.2,0.851]
["bitfinex","ETHUSD",1766395802447,0.002,3039.1,3038.2,0.851]
["bitfinex","ETHUSD",1766395802649,1.3211,3039.1,3038.3,0.74340618]
["bitfinex","ETHUSD",1766395803683,0.002,3039.1,3038.3,0.74340618]
["bitfinex","ETHUSD",1766395804559,1.3191,3039.0,3038.3,0.74340618]
["bitfinex","ETHUSD",1766395804755,0.002,3039.1,3037.9,3.29265431]
["bitfinex","ETHUSD",1766395804756,0.9571,3038.8,3037.9,3.29265431]
["bitfinex","ETHUSD",1766395805028,1.3191,3038.4,3037.9,0.852]
["bitfinex","ETHUSD",1766395805330,0.3579,3038.8,3037.9,0.852]
["bitfinex","ETHUSD",1766395805494,1.3114,3038.4,3037.9,0.852]
["bitfinex","ETHUSD",1766395805682,1.3114,3038.4,3037.9,4.14370881]
["bitfinex","ETHUSD",1766395805881,1.3114,3038.4,3037.9,0.74476462]
["bitfinex","ETHUSD",1766395806116,3.29091003,3038.7,3037.9,0.001]
["bitfinex","ETHUSD",1766395806331,0.9535,3038.3,3037.9,0.001]
["bitfinex","ETHUSD",1766395806640,1.3114,3038.3,3037.9,0.001]
["bitfinex","ETHUSD",1766395806914,1.3114,3038.3,3037.9,3.29272233]
["bitfinex","ETHUSD",1766395807428,1.3114,3038.3,3037.9,0.001]
["bitfinex","ETHUSD",1766395807935,1.3114,3038.3,3036.9,0.03728028]
["bitfinex","ETHUSD",1766395807936,0.3579,3037.9,3037.1,0.001]
["bitfinex","ETHUSD",1766395808224,0.9535,3037.8,3037.1,0.9184]
["bitfinex","ETHUSD",1766395808378,0.3579,3037.9,3037.3,0.9523]
["bitfinex","ETHUSD",1766395808814,0.854,3037.8,3037.4,0.0349]
["bitfinex","ETHUSD",1766395809109,3.29131422,3038.3,3037.5,0.9174]
["bitfinex","ETHUSD",1766395809285,1.3114,3038.1,3037.5,0.9174]
["bitfinex","ETHUSD",1766395810380,1.3114,3038.0,3037.4,0.0349]
["bitfinex","ETHUSD",1766395810577,4.09554145,3038.0,3037.3,0.001]
["bitfinex","ETHUSD",1766395810802,0.9535,3037.7,3037.1,0.001]
["bitfinex","ETHUSD",1766395811000,0.9535,3037.4,3037.1,0.001]
["bitfinex","ETHUSD",1766395811203,0.3579,3037.3,3037.1,0.001]
["bitfinex","ETHUSD",1766395811404,1.3114,3037.3,3037.1,0.001]
["bitfinex","ETHUSD",1766395811781,0.854,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1766395813326,1.2119,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1766395815084,2.38194,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1766395816294,2.1654,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1766395816911,2.1654,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1766395817429,2.1654,3037.2,3036.7,0.001]
["bitfinex","ETHUSD",1766395817430,1.8075,3037.2,3036.7,0.001]
["bitfinex","ETHUSD",1766395817591,0.854,3037.1,3036.7,0.99023048]
["bitfinex","ETHUSD",1766395817792,0.854,3037.1,3036.7,0.9573]
["bitfinex","ETHUSD",1766395817993,0.854,3037.1,3036.7,0.001]
["bitfinex","ETHUSD",1766395818415,0.9535,3036.7,3036.5,0.001]
["bitfinex","ETHUSD",1766395818612,1.3114,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1766395818807,0.854,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1766395819101,0.854,3036.4,3036.0,0.42232482]
["bitfinex","ETHUSD",1766395819446,0.854,3036.4,3036.0,3.71609212]
["bitfinex","ETHUSD",1766395820661,1.2119,3036.4,3036.0,0.42232482]
["bitfinex","ETHUSD",1766395820817,1.2119,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1766395820818,0.3579,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1766395821645,1.3114,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1766395822338,0.854,3036.4,3035.8,0.001]
["bitfinex","ETHUSD",1766395822543,0.3579,3036.2,3035.8,0.001]
["bitfinex","ETHUSD",1766395823141,0.9535,3036.2,3035.8,0.001]
["bitfinex","ETHUSD",1766395823315,0.3579,3036.0,3035.8,0.001]
["bitfinex","ETHUSD",1766395823517,1.3114,3035.6,3035.1,3.29469941]
["bitfinex","ETHUSD",1766395823846,2.1654,3035.6,3035.1,0.754689]
["bitfinex","ETHUSD",1766395824218,2.1654,3035.6,3035.1,4.04946278]
["bitfinex","ETHUSD",1766395824420,2.1654,3035.6,3035.1,0.754689]
["bitfinex","ETHUSD",1766395824819,0.3579,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1766395825017,1.3114,3035.7,3035.0,0.9184]
["bitfinex","ETHUSD",1766395825247,0.854,3035.6,3035.1,0.9174]
["bitfinex","ETHUSD",1766395825550,1.2119,3035.6,3035.1,0.9174]
["bitfinex","ETHUSD",1766395825929,2.1654,3035.6,3035.1,0.9174]
["bitfinex","ETHUSD",1766395826129,2.1654,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1766395826130,0.3579,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1766395826448,0.9535,3036.0,3035.2,0.9573]
["bitfinex","ETHUSD",1766395826747,0.854,3035.9,3035.3,0.9573]
["bitfinex","ETHUSD",1766395826952,1.2119,3035.9,3035.3,0.9573]
["bitfinex","ETHUSD",1766395827154,1.2119,3035.9,3035.3,4.2518302]
["bitfinex","ETHUSD",1766395827358,1.2119,3035.9,3035.3,0.9573]
["bitfinex","ETHUSD",1766395827359,2.1654,3035.9,3035.3,0.9573]
["bitfinex","ETHUSD",1766395827651,2.1654,3035.9,3035.0,0.42644101]
["bitfinex","ETHUSD",1766395827652,0.9535,3035.6,3035.0,0.42644101]
["bitfinex","ETHUSD",1766395827855,0.3579,3035.1,3034.8,0.001]
["bitfinex","ETHUSD",1766395828050,1.2119,3035.1,3034.8,0.001]
["bitfinex","ETHUSD",1766395828854,4.10213554,3035.8,3034.8,4.63185537]
["bitfinex","ETHUSD",1766395828855,0.9725,3035.8,3034.8,4.63185537]
["bitfinex","ETHUSD",1766395829065,1.8265,3035.7,3035.0,0.3682]
["bitfinex","ETHUSD",1766395829222,1.8265,3035.7,3035.1,4.22938435]
["bitfinex","ETHUSD",1766395829727,1.8265,3035.7,3035.1,0.9346]
["bitfinex","ETHUSD",1766395830318,0.9725,3035.6,3035.0,3.6630655]
["bitfinex","ETHUSD",1766395830931,1.3437,3035.6,3035.0,3.6630655]
["bitfinex","ETHUSD",1766395831558,1.3437,3035.6,3035.3,0.001]
["bitfinex","ETHUSD",1766395831760,0.854,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1766395831949,0.855,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1766395833757,1.3437,3036.0,3035.4,1.3028]
["bitfinex","ETHUSD",1766395834928,1.3437,3036.2,3035.3,0.001]
["bitfinex","ETHUSD",1766395835144,0.9725,3036.0,3035.3,0.001]
["bitfinex","ETHUSD",1766395835363,1.3437,3035.9,3035.3,0.001]
["bitfinex","ETHUSD",1766395836845,4.14853658,3036.3,3035.4,0.9858]
["bitfinex","ETHUSD",1766395837059,1.3034,3036.1,3035.4,1.3365]
["bitfinex","ETHUSD",1766395837382,6.58522932,3037.1,3035.7,4.10213554]
["bitfinex","ETHUSD",1766395837554,0.9571,3036.6,3035.8,4.63044002]
["bitfinex","ETHUSD",1766395837757,1.3034,3036.6,3035.8,4.63044002]
["bitfinex","ETHUSD",1766395837966,3.29305862,3036.7,3035.8,4.63044002]
["bitfinex","ETHUSD",1766395838173,1.3034,3036.5,3035.8,4.13094002]
["bitfinex","ETHUSD",1766395838799,0.002,3036.4,3035.8,0.837]
["bitfinex","ETHUSD",1766395839281,0.9591,3036.4,3035.7,3.29408972]
["bitfinex","ETHUSD",1766395839482,1.3034,3036.3,3035.6,3.29419595]
["bitfinex","ETHUSD",1766395839656,0.002,3036.4,3035.6,3.29419595]
["bitfinex","ETHUSD",1766395839986,0.9571,3036.1,3035.5,3.64502249]
["bitfinex","ETHUSD",1766395840203,0.9571,3036.1,3035.5,4.33907904]
["bitfinex","ETHUSD",1766395840698,0.9571,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1766395840905,0.9571,3036.1,3035.3,0.001]
["bitfinex","ETHUSD",1766395841199,1.3034,3035.8,3035.3,3.29549797]
["bitfinex","ETHUSD",1766395841408,6.5888056,3036.4,3035.5,3.29431722]
["bitfinex","ETHUSD",1766395841409,0.3463,3036.3,3035.5,3.29431722]
["bitfinex","ETHUSD",1766395841607,1.3034,3036.3,3035.5,4.42071722]
["bitfinex","ETHUSD",1766395841797,1.3034,3036.3,3035.6,1.56847172]
["bitfinex","ETHUSD",1766395844005,1.3034,3036.3,3035.7,3.29413314]
["bitfinex","ETHUSD",1766395844298,1.3054,3036.4,3035.7,4.42053314]
["bitfinex","ETHUSD",1766395844804,1.3054,3036.4,3035.7,1.1264]
["bitfinex","ETHUSD",1766395846007,1.3054,3036.4,3035.7,4.42048101]
["bitfinex","ETHUSD",1766395848110,0.002,3036.4,3036.1,4.10213554]
["bitfinex","ETHUSD",1766395848285,3.29261272,3037.2,3036.1,4.10213554]
["bitfinex","ETHUSD",1766395848286,1.3034,3037.0,3036.2,1.1244]
["bitfinex","ETHUSD",1766395848612,1.3034,3037.0,3036.1,4.10213554]
["bitfinex","ETHUSD",1766395848613,1.3034,3037.0,3036.3,0.3507]
["bitfinex","ETHUSD",1766395848781,1.3034,3037.2,3036.5,0.3507]
["bitfinex","ETHUSD",1766395848982,1.3034,3037.2,3036.5,1.1244]
["bitfinex","ETHUSD",1766395849181,0.3463,3037.0,3036.2,1.1244]
["bitfinex","ETHUSD",1766395849507,0.3463,3037.0,3036.3,1.1244]
["bitfinex","ETHUSD",1766395849812,4.14733415,3037.4,3035.3,0.7747]
["bitfinex","ETHUSD",1766395849813,1.3034,3036.3,3035.3,0.7747]
["bitfinex","ETHUSD",1766395850135,1.3034,3036.5,3035.8,1.1244]
["bitfinex","ETHUSD",1766395850317,1.3034,3036.5,3035.8,1.15734024]
["bitfinex","ETHUSD",1766395850522,1.3034,3036.5,3035.8,1.1244]
["bitfinex","ETHUSD",1766395850724,0.21584,3036.4,3035.8,1.1244]
["bitfinex","ETHUSD",1766395852215,0.21584,3036.4,3035.8,4.4183832]
["bitfinex","ETHUSD",1766395852742,1.3034,3036.5,3035.8,4.4183832]
["bitfinex","ETHUSD",1766395853416,1.3054,3036.5,3035.8,4.4183832]
["bitfinex","ETHUSD",1766395853614,4.10213554,3035.9,3034.8,0.001]
["bitfinex","ETHUSD",1766395853833,1.3034,3035.8,3035.0,0.9858]
["bitfinex","ETHUSD",1766395854424,1.3034,3035.8,3035.1,0.9858]
["bitfinex","ETHUSD",1766395854731,0.855,3036.1,3035.3,0.9868]
["bitfinex","ETHUSD",1766395854920,1.07084,3036.1,3035.5,0.9858]
["bitfinex","ETHUSD",1766395855323,1.07084,3036.1,3035.5,4.28012228]
["bitfinex","ETHUSD",1766395855645,0.21584,3036.1,3035.6,0.9858]
["bitfinex","ETHUSD",1766395856360,0.21584,3036.1,3035.3,3.29555507]
["bitfinex","ETHUSD",1766395856361,1.3034,3036.0,3035.3,0.001]
["bitfinex","ETHUSD",1766395856517,0.21584,3036.1,3035.3,0.001]
["bitfinex","ETHUSD",1766395856722,1.3034,3035.9,3035.3,0.001]
["bitfinex","ETHUSD",1766395857130,1.3034,3035.9,3035.3,3.29554923]
["bitfinex","ETHUSD",1766395857424,1.3034,3035.9,3035.3,0.9868]
["bitfinex","ETHUSD",1766395858523,0.21584,3036.1,3035.4,0.9858]
["bitfinex","ETHUSD",1766395858747,0.21584,3036.1,3035.4,1.3365]
["bitfinex","ETHUSD",1766395859057,0.56214,3036.1,3035.4,1.3365]
["bitfinex","ETHUSD",1766395860755,1.51924,3036.1,3035.4,1.3365]
["bitfinex","ETHUSD",1766395861126,1.51924,3036.1,3035.4,4.63092795]
["bitfinex","ETHUSD",1766395861327,1.51924,3036.1,3035.4,1.3365]
["bitfinex","ETHUSD",1766395862653,1.3034,3035.9,3035.3,3.29554289]
["bitfinex","ETHUSD",1766395862861,0.9571,3035.9,3035.3,3.29554289]
["bitfinex","ETHUSD",1766395863057,0.3463,3035.8,3035.3,3.29554289]
["bitfinex","ETHUSD",1766395863266,0.9571,3035.9,3035.3,4.28134289]
["bitfinex","ETHUSD",1766395863643,1.3034,3035.9,3035.3,4.28134289]
["bitfinex","ETHUSD",1766395866867,0.3463,3035.9,3035.3,3.66204289]
["bitfinex","ETHUSD",1766395867068,1.13844,3036.1,3035.4,0.3665]
["bitfinex","ETHUSD",1766395867363,0.9226,3036.1,3035.5,1.3308]
["bitfinex","ETHUSD",1766395867564,1.2605,3036.1,3035.5,1.3308]
["bitfinex","ETHUSD",1766395869269,0.002,3036.2,3035.6,0.9643]
["bitfinex","ETHUSD",1766395869581,0.002,3036.5,3035.9,0.3665]
["bitfinex","ETHUSD",1766395869871,0.002,3036.5,3035.9,1.3308]
["bitfinex","ETHUSD",1766395872467,0.002,3036.5,3036.0,0.9643]
["bitfinex","ETHUSD",1766395872782,0.002,3036.5,3036.1,0.9643]
["bitfinex","ETHUSD",1766395872953,0.002,3036.5,3036.1,1.3308]
["bitfinex","ETHUSD",1766395874287,0.002,3036.5,3036.2,0.9643]
["bitfinex","ETHUSD",1766395874484,1.2605,3037.0,3036.4,0.3665]
["bitfinex","ETHUSD",1766395874782,1.2605,3037.0,3036.5,0.9643]
["bitfinex","ETHUSD",1766395875150,1.2605,3037.0,3036.4,0.3665]
["bitfinex","ETHUSD",1766395875579,1.2605,3037.0,3036.3,0.9643]
["bitfinex","ETHUSD",1766395875966,1.8013054,3037.0,3036.4,0.9643]
["bitfinex","ETHUSD",1766395876267,0.002,3036.5,3036.4,0.9643]
["bitfinex","ETHUSD",1766395877479,0.002,3036.5,3036.3,0.3665]
["bitfinex","ETHUSD",1766395878079,0.002,3036.5,3036.3,1.3308]
["bitfinex","ETHUSD",1766395878970,0.002,3036.5,3036.1,3.29365821]
["bitfinex","ETHUSD",1766395879182,1.2605,3036.4,3036.0,3.2937416]
["bitfinex","ETHUSD",1766395879357,1.2605,3036.4,3035.9,3.29385785]
["bitfinex","ETHUSD",1766395881077,1.2605,3036.4,3035.9,4.25815785]
["bitfinex","ETHUSD",1766395882463,0.002,3036.5,3035.9,3.29385785]
["bitfinex","ETHUSD",1766395882685,1.2605,3037.2,3036.4,0.9643]
["bitfinex","ETHUSD",1766395882900,1.2605,3037.2,3036.6,0.9643]
["bitfinex","ETHUSD",1766395883994,4.55300822,3037.2,3036.6,0.9643]
["bitfinex","ETHUSD",1766395884196,0.9226,3036.8,3035.9,3.29385785]
["bitfinex","ETHUSD",1766395884398,0.3379,3036.5,3035.9,3.29385785]
["bitfinex","ETHUSD",1766395884564,0.002,3036.4,3035.9,6.58777398]
["bitfinex","ETHUSD",1766395884760,0.002,3036.4,3035.9,7.55207398]
["bitfinex","ETHUSD",1766395884990,0.002,3036.4,3035.9,4.25815785]
["bitfinex","ETHUSD",1766395885195,0.002,3036.4,3035.9,7.55207398]
["bitfinex","ETHUSD",1766395885796,0.002,3036.4,3035.9,4.25815785]
["bitfinex","ETHUSD",1766395886304,0.002,3036.4,3035.9,7.55207398]
["bitfinex","ETHUSD",1766395890881,0.002,3036.4,3035.9,4.25815785]
["bitfinex","ETHUSD",1766395891902,0.002,3036.4,3035.9,7.55207398]
["bitfinex","ETHUSD",1766395892781,0.002,3036.4,3035.9,4.25815785]
["bitfinex","ETHUSD",1766395893805,14.20453876,3037.3,3036.3,1.323]
["bitfinex","ETHUSD",1766395893989,10.91213127,3037.3,3036.3,1.323]
["bitfinex","ETHUSD",1766395894498,1.3232,3036.9,3036.3,1.323]
["bitfinex","ETHUSD",1766395894701,14.20453876,3037.3,3036.1,3.29359351]
["bitfinex","ETHUSD",1766395894702,1.3232,3036.7,3036.1,3.29359351]
["bitfinex","ETHUSD",1766395895219,0.3612,3036.7,3036.2,0.9541]
["bitfinex","ETHUSD",1766395895687,0.3612,3036.7,3036.2,4.24762301]
["bitfinex","ETHUSD",1766395896207,1.3205,3036.9,3036.2,4.24762301]
["bitfinex","ETHUSD",1766395896396,1.3205,3036.7,3036.0,1.3496]
["bitfinex","ETHUSD",1766395896597,1.3205,3036.7,3036.1,0.9807]
["bitfinex","ETHUSD",1766395897610,1.3205,3036.7,3036.0,1.3329]
["bitfinex","ETHUSD",1766395897811,1.3225,3036.7,3036.0,1.3329]
["bitfinex","ETHUSD",1766395898011,1.3225,3036.7,3036.1,0.9807]
["bitfinex","ETHUSD",1766395898514,1.3205,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1766395900596,1.3205,3036.6,3035.9,1.3339]
["bitfinex","ETHUSD",1766395900809,1.3205,3036.6,3036.0,0.9807]
["bitfinex","ETHUSD",1766395901012,1.3205,3036.6,3036.0,0.3522]
["bitfinex","ETHUSD",1766395901216,1.3205,3036.6,3036.1,0.9807]
["bitfinex","ETHUSD",1766395901405,0.3585,3036.6,3036.1,1.3329]
["bitfinex","ETHUSD",1766395901923,0.002,3037.5,3036.3,0.9807]
["bitfinex","ETHUSD",1766395902096,0.3585,3037.4,3036.7,0.9807]
["bitfinex","ETHUSD",1766395902297,0.3585,3037.4,3036.7,1.3329]
["bitfinex","ETHUSD",1766395902298,1.3205,3037.4,3036.7,1.3329]
["bitfinex","ETHUSD",1766395902889,0.3585,3037.3,3036.5,0.3522]
["bitfinex","ETHUSD",1766395903102,0.962,3037.2,3036.2,0.852]
["bitfinex","ETHUSD",1766395903302,0.962,3037.2,3036.6,0.9807]
["bitfinex","ETHUSD",1766395903520,0.962,3037.2,3036.6,1.3329]
["bitfinex","ETHUSD",1766395903819,0.964,3037.5,3036.7,0.3522]
["bitfinex","ETHUSD",1766395904018,1.3225,3037.5,3036.8,4.62576696]
["bitfinex","ETHUSD",1766395904521,0.3605,3037.5,3037.0,0.9807]
["bitfinex","ETHUSD",1766395904822,0.002,3037.5,3037.0,1.3329]
["bitfinex","ETHUSD",1766395905028,0.002,3037.5,3037.0,0.3522]
["bitfinex","ETHUSD",1766395905193,0.002,3037.5,3037.1,0.3522]
["bitfinex","ETHUSD",1766395905399,0.002,3037.5,3037.2,0.9807]
["bitfinex","ETHUSD",1766395906529,0.3585,3038.5,3037.5,0.9807]
["bitfinex","ETHUSD",1766395906824,0.857,3038.9,3037.8,0.9807]
["bitfinex","ETHUSD",1766395906825,1.3225,3038.4,3037.8,0.9807]
["bitfinex","ETHUSD",1766395906994,0.3585,3038.3,3037.6,0.9807]
["bitfinex","ETHUSD",1766395907194,0.3585,3038.1,3037.2,6.5849137]
["bitfinex","ETHUSD",1766395907396,1.3205,3037.9,3037.2,4.14440745]
["bitfinex","ETHUSD",1766395907693,1.3205,3037.9,3037.3,0.9807]
["bitfinex","ETHUSD",1766395908927,0.3585,3037.8,3037.3,0.9807]
["bitfinex","ETHUSD",1766395909224,0.3585,3038.1,3037.3,3.64458885]
["bitfinex","ETHUSD",1766395909525,1.3205,3038.0,3037.3,4.62528885]
["bitfinex","ETHUSD",1766395910025,0.41482068,3038.3,3037.7,0.9807]
["bitfinex","ETHUSD",1766395910236,0.002,3039.0,3038.0,0.9807]
["bitfinex","ETHUSD",1766395910237,1.3225,3039.0,3038.0,0.9807]
["bitfinex","ETHUSD",1766395910437,1.3225,3039.0,3037.7,0.852]
["bitfinex","ETHUSD",1766395910628,0.3605,3038.9,3038.1,0.9807]
["bitfinex","ETHUSD",1766395911339,0.3605,3038.9,3037.7,0.852]
["bitfinex","ETHUSD",1766395911340,1.3205,3038.5,3037.7,1.8327]
["bitfinex","ETHUSD",1766395911637,0.3585,3038.3,3037.7,0.9807]
["bitfinex","ETHUSD",1766395911939,0.962,3038.4,3037.6,0.9807]
["bitfinex","ETHUSD",1766395911940,0.855,3038.4,3037.6,0.9807]
["bitfinex","ETHUSD",1766395912235,0.855,3038.4,3037.7,0.9807]
["bitfinex","ETHUSD",1766395912438,0.21755,3038.3,3037.8,0.9807]
["bitfinex","ETHUSD",1766395913145,1.3225,3038.9,3038.1,1.3329]
["bitfinex","ETHUSD",1766395913445,0.3605,3038.9,3038.0,1.3329]
["bitfinex","ETHUSD",1766395913654,1.3225,3038.9,3038.0,0.9807]
["bitfinex","ETHUSD",1766395913834,1.3225,3038.9,3038.0,1.3329]
["bitfinex","ETHUSD",1766395914008,1.3225,3038.9,3038.1,1.3329]
["bitfinex","ETHUSD",1766395914214,1.3225,3038.9,3038.2,0.9807]
["bitfinex","ETHUSD",1766395914409,0.002,3038.9,3038.3,0.9807]
["bitfinex","ETHUSD",1766395914632,0.002,3038.9,3038.3,0.3522]
["bitfinex","ETHUSD",1766395914833,0.002,3038.9,3038.4,0.3522]
["bitfinex","ETHUSD",1766395915037,0.002,3039.0,3037.9,0.852]
["bitfinex","ETHUSD",1766395915236,0.002,3039.0,3038.1,6.58306178]
["bitfinex","ETHUSD",1766395915546,0.002,3039.4,3038.7,0.9807]
["bitfinex","ETHUSD",1766395915745,0.002,3039.4,3038.6,0.9807]
["bitfinex","ETHUSD",1766395915947,0.002,3039.4,3038.9,0.9807]
["bitfinex","ETHUSD",1766395916741,0.002,3039.4,3038.9,1.3329]
["bitfinex","ETHUSD",1766395917116,0.002,3039.4,3038.4,0.852]
["bitfinex","ETHUSD",1766395917117,0.3605,3039.9,3038.8,0.852]
["bitfinex","ETHUSD",1766395917316,0.3605,3039.9,3039.1,0.9807]
["bitfinex","ETHUSD",1766395917654,0.3605,3039.9,3039.3,0.9807]
["bitfinex","ETHUSD",1766395918256,0.002,3039.9,3039.3,1.0178]
["bitfinex","ETHUSD",1766395918426,0.002,3040.0,3039.4,1.0158]
["bitfinex","ETHUSD",1766395919425,0.002,3040.4,3039.5,0.0351]
["bitfinex","ETHUSD",1766395919740,0.964,3040.4,3039.6,0.9807]
["bitfinex","ETHUSD",1766395919936,0.3585,3040.0,3039.3,0.9807]
["bitfinex","ETHUSD",1766395920228,0.3585,3039.9,3039.3,0.9807]
["bitfinex","ETHUSD",1766395920650,0.962,3039.9,3038.5,0.9807]
["bitfinex","ETHUSD",1766395920842,6.58008194,3040.4,3038.8,3.29069545]
["bitfinex","ETHUSD",1766395920843,0.3585,3039.5,3038.8,3.29069545]
["bitfinex","ETHUSD",1766395921045,0.3585,3039.5,3038.7,0.9807]
["bitfinex","ETHUSD",1766395921258,0.3585,3039.4,3038.7,0.9807]
["bitfinex","ETHUSD",1766395921486,3.28979833,3039.7,3038.6,3.29097409]
["bitfinex","ETHUSD",1766395921626,1.2125,3039.9,3039.1,1.0158]
["bitfinex","ETHUSD",1766395922463,0.21745,3039.8,3039.1,1.0158]
["bitfinex","ETHUSD",1766395923236,0.21745,3039.8,3038.6,6.58196336]
["bitfinex","ETHUSD",1766395923237,0.002,3039.9,3039.3,1.0158]
["bitfinex","ETHUSD",1766395924175,0.002,3039.9,3039.1,3.2903789]
["bitfinex","ETHUSD",1766395924176,0.002,3039.9,3039.0,3.29051596]
["bitfinex","ETHUSD",1766395924367,0.3585,3039.8,3039.1,4.27114158]
["bitfinex","ETHUSD",1766395924562,0.964,3039.9,3039.2,0.9807]
["bitfinex","ETHUSD",1766395924766,1.3225,3039.9,3039.2,0.9807]
["bitfinex","ETHUSD",1766395925366,0.3605,3039.9,3039.3,0.948]
["bitfinex","ETHUSD",1766395925568,0.002,3039.9,3039.3,0.948]
["bitfinex","ETHUSD",1766395925998,0.78747919,3039.9,3039.3,0.948]
["bitfinex","ETHUSD",1766395927211,0.42847919,3039.9,3039.3,0.948]
["bitfinex","ETHUSD",1766395927424,0.002,3039.9,3039.4,0.948]
["bitfinex","ETHUSD",1766395927707,0.359,3040.2,3039.5,4.23793646]
["bitfinex","ETHUSD",1766395927872,0.359,3040.2,3039.6,0.948]
["bitfinex","ETHUSD",1766395929031,0.359,3040.2,3039.2,3.29026072]
["bitfinex","ETHUSD",1766395929032,0.359,3040.0,3039.2,3.29026072]
["bitfinex","ETHUSD",1766395929219,1.3324,3039.9,3039.3,0.948]
["bitfinex","ETHUSD",1766395929377,0.359,3039.8,3039.1,1.8321]
["bitfinex","ETHUSD",1766395929717,1.3324,3039.8,3039.1,5.08943604]
["bitfinex","ETHUSD",1766395930344,0.359,3039.8,3039.2,0.948]
["bitfinex","ETHUSD",1766395930530,0.002,3039.9,3039.2,0.948]
["bitfinex","ETHUSD",1766395931904,0.002,3039.9,3039.2,4.23833216]
["bitfinex","ETHUSD",1766395932098,0.4643832,3039.9,3039.2,4.23833216]
["bitfinex","ETHUSD",1766395932500,0.8233832,3039.9,3039.2,4.23833216]
["bitfinex","ETHUSD",1766395933645,0.4643832,3039.9,3039.3,0.9811]
["bitfinex","ETHUSD",1766395933806,0.002,3039.9,3039.3,0.9811]
["bitfinex","ETHUSD",1766395934200,0.002,3039.9,3039.3,3.32323216]
["bitfinex","ETHUSD",1766395934449,0.002,3039.9,3039.4,0.948]
["bitfinex","ETHUSD",1766395936016,0.359,3039.7,3039.1,1.799]
["bitfinex","ETHUSD",1766395936204,0.359,3039.7,3039.2,3.29033342]
["bitfinex","ETHUSD",1766395936404,0.002,3039.9,3039.2,4.23833342]
["bitfinex","ETHUSD",1766395936746,1.66353886,3039.9,3039.2,4.23833342]
["bitfinex","ETHUSD",1766395936943,1.3344,3039.9,3039.2,4.23833342]
["bitfinex","ETHUSD",1766395937939,1.3344,3039.9,3039.3,0.948]
["bitfinex","ETHUSD",1766395938146,1.3344,3039.9,3039.2,6.58067298]
["bitfinex","ETHUSD",1766395938147,0.361,3039.9,3039.4,0.948]
["bitfinex","ETHUSD",1766395940406,0.361,3039.9,3039.4,4.23808736]
["bitfinex","ETHUSD",1766395940839,0.361,3039.9,3039.4,0.948]
["bitfinex","ETHUSD",1766395942022,0.8233775,3039.9,3039.4,0.948]
["bitfinex","ETHUSD",1766395942217,0.8233775,3039.9,3039.1,4.14240978]
["bitfinex","ETHUSD",1766395942218,1.3324,3039.7,3039.1,0.852]
["bitfinex","ETHUSD",1766395942618,1.3324,3039.7,3039.1,4.14238769]
["bitfinex","ETHUSD",1766395943039,1.3324,3039.7,3039.1,5.09038769]
["bitfinex","ETHUSD",1766395945169,1.3324,3039.7,3039.1,1.8]
["bitfinex","ETHUSD",1766395945553,1.3324,3039.7,3039.1,5.09044457]
["bitfinex","ETHUSD",1766395945728,1.3324,3039.7,3039.1,1.8]
["bitfinex","ETHUSD",1766395945933,0.50863679,3039.7,3039.1,0.001]
["bitfinex","ETHUSD",1766395946135,0.50863679,3039.7,3038.3,0.0341]
["bitfinex","ETHUSD",1766395946136,1.3324,3039.3,3038.3,0.0341]
["bitfinex","ETHUSD",1766395946343,0.359,3039.1,3038.4,0.948]
["bitfinex","ETHUSD",1766395946679,0.359,3039.1,3038.4,0.9821]
["bitfinex","ETHUSD",1766395946983,0.359,3039.1,3038.5,3.29109049]
["bitfinex","ETHUSD",1766395947129,0.359,3039.1,3038.5,4.23909049]
["bitfinex","ETHUSD",1766395947580,0.359,3039.1,3038.6,0.948]
["bitfinex","ETHUSD",1766395950179,0.359,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1766395950180,0.3426,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1766395950468,1.2662,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1766395950671,0.3426,3038.8,3038.1,4.24994617]
["bitfinex","ETHUSD",1766395950860,1.2662,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1766395951241,1.2662,3038.6,3038.0,3.29262983]
["bitfinex","ETHUSD",1766395951446,1.2662,3038.6,3038.0,4.25112983]
["bitfinex","ETHUSD",1766395951867,0.9236,3039.1,3038.1,0.9936]
["bitfinex","ETHUSD",1766395952035,1.2662,3039.3,3038.5,0.9936]
["bitfinex","ETHUSD",1766395953560,4.55644246,3039.3,3038.5,0.9936]
["bitfinex","ETHUSD",1766395953745,4.21384246,3039.3,3038.5,0.9936]
["bitfinex","ETHUSD",1766395954068,1.2662,3039.2,3038.5,0.9936]
["bitfinex","ETHUSD",1766395954274,0.45564425,3039.1,3038.5,0.9936]
["bitfinex","ETHUSD",1766395956690,1.30964425,3039.1,3038.3,0.981]
["bitfinex","ETHUSD",1766395956979,0.854,3039.1,3038.5,0.981]
["bitfinex","ETHUSD",1766395957676,5.4757508,3039.1,3038.5,0.981]
["bitfinex","ETHUSD",1766395962450,2.1853,3039.1,3038.5,0.981]
["bitfinex","ETHUSD",1766395963188,2.1853,3039.1,3038.5,0.982]
["bitfinex","ETHUSD",1766395963499,0.002,3039.1,3038.6,1.01390989]
["bitfinex","ETHUSD",1766395963702,0.002,3039.1,3038.6,1.0161]
["bitfinex","ETHUSD",1766395964574,0.002,3039.1,3038.6,3.32604421]
["bitfinex","ETHUSD",1766395964768,0.002,3039.1,3038.7,0.981]
["bitfinex","ETHUSD",1766395966099,3.79846218,3039.7,3038.6,3.32604421]
["bitfinex","ETHUSD",1766395966100,1.83993679,3039.7,3038.9,1.0161]
["bitfinex","ETHUSD",1766395966399,1.3313,3039.7,3038.9,1.0161]
["bitfinex","ETHUSD",1766395966599,1.3313,3039.7,3039.1,0.981]
["bitfinex","ETHUSD",1766395967198,0.3632,3039.7,3039.1,1.0161]
["bitfinex","ETHUSD",1766395970403,4.14370266,3039.8,3039.1,1.0161]
["bitfinex","ETHUSD",1766395970799,4.50690266,3039.8,3039.1,1.0161]
["bitfinex","ETHUSD",1766395971113,0.45089027,3039.7,3039.1,1.0161]
["bitfinex","ETHUSD",1766395971293,0.3632,3039.7,3039.1,0.981]
["bitfinex","ETHUSD",1766395971608,4.62115075,3039.7,3039.1,0.981]
["bitfinex","ETHUSD",1766395972315,1.3313,3039.6,3039.1,0.981]
["bitfinex","ETHUSD",1766395973415,0.002,3039.8,3039.1,1.0161]
["bitfinex","ETHUSD",1766395973910,3.65490486,3039.8,3039.1,1.0161]
["bitfinex","ETHUSD",1766395974095,0.54790049,3039.7,3039.1,1.0161]
["bitfinex","ETHUSD",1766395974290,0.91110049,3039.7,3039.1,1.0161]
["bitfinex","ETHUSD",1766395974807,0.002,3039.8,3039.3,1.0161]
["bitfinex","ETHUSD",1766395975313,3.29170022,3039.8,3039.3,1.0161]
["bitfinex","ETHUSD",1766395975507,3.29170022,3039.8,3039.3,0.981]
["bitfinex","ETHUSD",1766395975694,0.3652,3039.8,3039.3,0.981]
["bitfinex","ETHUSD",1766395977185,0.002,3039.8,3039.3,0.981]
["bitfinex","ETHUSD",1766395977489,0.002,3039.8,3039.3,1.0161]
["bitfinex","ETHUSD",1766395977914,0.002,3039.8,3039.4,0.981]
["bitfinex","ETHUSD",1766395978122,0.002,3039.8,3039.6,0.981]
["bitfinex","ETHUSD",1766395979828,0.002,3039.8,3039.4,0.981]
["bitfinex","ETHUSD",1766395980215,0.002,3039.8,3039.4,1.0161]
["bitfinex","ETHUSD",1766395980924,0.002,3039.8,3039.5,0.981]
["bitfinex","ETHUSD",1766395981125,0.002,3039.9,3039.5,0.981]
["bitfinex","ETHUSD",1766395981315,0.3632,3040.2,3039.7,0.981]
["bitfinex","ETHUSD",1766395982189,3.28925175,3040.3,3039.7,0.981]
["bitfinex","ETHUSD",1766395982390,3.28925175,3040.3,3039.4,0.981]
["bitfinex","ETHUSD",1766395982391,4.09564706,3040.2,3039.4,0.981]
["bitfinex","ETHUSD",1766395982591,1.3313,3040.0,3039.4,0.981]
["bitfinex","ETHUSD",1766395983187,0.3632,3039.7,3039.1,0.981]
["bitfinex","ETHUSD",1766395983624,0.3632,3039.7,3039.1,3.29044674]
["bitfinex","ETHUSD",1766395983821,4.62079015,3040.0,3039.2,1.0141]
["bitfinex","ETHUSD",1766395984014,0.9681,3039.9,3039.2,1.0141]
["bitfinex","ETHUSD",1766395984211,1.3313,3039.9,3039.2,1.0141]
["bitfinex","ETHUSD",1766395984602,0.9681,3039.9,3039.2,1.0141]
["bitfinex","ETHUSD",1766395984804,0.3632,3039.8,3039.2,1.0141]
["bitfinex","ETHUSD",1766395986728,0.9566,3039.8,3039.2,0.981]
["bitfinex","ETHUSD",1766395987216,1.3113,3039.8,3039.2,0.981]
["bitfinex","ETHUSD",1766395987616,4.60099545,3039.8,3039.2,0.981]
["bitfinex","ETHUSD",1766395987932,0.3547,3039.7,3039.2,0.981]
["bitfinex","ETHUSD",1766395989144,0.002,3039.8,3039.5,0.0331]
["bitfinex","ETHUSD",1766395989342,0.002,3039.8,3039.5,0.9711]
["bitfinex","ETHUSD",1766395989526,0.002,3039.8,3039.3,0.9711]
["bitfinex","ETHUSD",1766395989707,0.002,3039.8,3039.3,1.0042]
["bitfinex","ETHUSD",1766395989903,0.002,3039.8,3039.5,0.9711]
["bitfinex","ETHUSD",1766395991160,0.3547,3040.3,3039.6,0.0331]
["bitfinex","ETHUSD",1766395991313,0.3547,3040.3,3039.7,1.0042]
["bitfinex","ETHUSD",1766395992328,0.3567,3040.4,3039.8,0.9711]
["bitfinex","ETHUSD",1766395992515,0.002,3040.4,3040.0,0.9711]
["bitfinex","ETHUSD",1766395993578,0.002,3040.4,3040.1,0.9711]
["bitfinex","ETHUSD",1766395994354,0.002,3040.4,3040.1,1.0042]
["bitfinex","ETHUSD",1766395997050,1.3113,3040.8,3040.2,0.9711]
["bitfinex","ETHUSD",1766395997352,0.3547,3040.9,3040.2,4.29343736]
["bitfinex","ETHUSD",1766395997551,0.3547,3040.8,3040.2,0.9956]
["bitfinex","ETHUSD",1766395997851,0.3547,3040.8,3040.2,4.2848353]
["bitfinex","ETHUSD",1766395998067,0.3547,3040.8,3040.3,0.9711]
["bitfinex","ETHUSD",1766395998427,0.9586,3041.1,3040.3,0.9711]
["bitfinex","ETHUSD",1766395998656,1.3113,3040.9,3040.3,0.9711]
["bitfinex","ETHUSD",1766395999254,0.3547,3040.8,3040.3,0.9711]
["bitfinex","ETHUSD",1766395999954,0.42668197,3041.1,3040.4,0.9711]
["bitfinex","ETHUSD",1766395999955,1.73798197,3041.1,3040.4,0.9711]
["bitfinex","ETHUSD",1766396000154,0.3547,3041.0,3040.4,0.9711]
["bitfinex","ETHUSD",1766396000347,0.3547,3040.9,3040.4,0.9711]
["bitfinex","ETHUSD",1766396000753,0.78138197,3041.1,3040.4,0.9956]
["bitfinex","ETHUSD",1766396000955,0.50261579,3041.0,3040.4,0.9711]
["bitfinex","ETHUSD",1766396001283,0.9566,3040.8,3040.2,0.851]
["bitfinex","ETHUSD",1766396001488,0.3547,3040.6,3040.0,0.9711]
["bitfinex","ETHUSD",1766396001688,0.3547,3040.6,3040.0,1.8221]
["bitfinex","ETHUSD",1766396001689,0.3547,3040.5,3040.0,1.8221]
["bitfinex","ETHUSD",1766396004453,1.3113,3040.9,3040.2,0.9711]
["bitfinex","ETHUSD",1766396004794,1.8237345,3040.9,3040.2,0.9956]
["bitfinex","ETHUSD",1766396005354,0.8671345,3040.9,3040.2,3.31370257]
["bitfinex","ETHUSD",1766396005554,0.002,3040.9,3040.3,0.9956]
["bitfinex","ETHUSD",1766396008408,0.002,3040.9,3040.4,0.9711]
["bitfinex","ETHUSD",1766396008779,1.3254,3041.0,3040.4,0.9711]
["bitfinex","ETHUSD",1766396008962,0.3618,3040.9,3040.4,0.9711]
["bitfinex","ETHUSD",1766396009883,0.9636,3040.9,3040.2,0.9737]
["bitfinex","ETHUSD",1766396010097,0.9636,3040.9,3040.2,0.9512]
["bitfinex","ETHUSD",1766396010098,0.3618,3040.7,3040.2,0.9512]
["bitfinex","ETHUSD",1766396010401,0.3618,3040.6,3040.1,0.001]
["bitfinex","ETHUSD",1766396011607,3.71396886,3040.9,3040.2,0.9737]
["bitfinex","ETHUSD",1766396011608,0.3618,3040.9,3040.2,0.9737]
["bitfinex","ETHUSD",1766396011827,0.3618,3040.9,3040.3,4.24026511]
["bitfinex","ETHUSD",1766396011985,0.3618,3040.9,3040.4,0.9512]
["bitfinex","ETHUSD",1766396012796,0.9636,3041.0,3040.4,0.9512]
["bitfinex","ETHUSD",1766396012986,0.002,3040.9,3040.4,0.9512]
["bitfinex","ETHUSD",1766396014284,0.002,3040.9,3040.5,0.9737]
["bitfinex","ETHUSD",1766396014858,0.002,3040.9,3040.5,0.9512]
["bitfinex","ETHUSD",1766396015061,0.002,3040.9,3040.3,0.9512]
["bitfinex","ETHUSD",1766396015284,0.002,3040.9,3040.2,0.851]
["bitfinex","ETHUSD",1766396015285,0.46377007,3040.9,3040.2,0.851]
["bitfinex","ETHUSD",1766396015490,0.9971,3040.6,3040.2,0.851]
["bitfinex","ETHUSD",1766396015695,1.3613,3040.6,3040.2,0.851]
["bitfinex","ETHUSD",1766396016001,1.3613,3040.5,3040.1,0.001]
["bitfinex","ETHUSD",1766396017101,0.3642,3040.5,3040.1,0.001]
["bitfinex","ETHUSD",1766396017285,0.3642,3040.5,3040.1,0.51330297]
["bitfinex","ETHUSD",1766396017660,0.3662,3040.9,3040.2,0.9816]
["bitfinex","ETHUSD",1766396018195,0.3662,3040.9,3040.2,1.0041]
["bitfinex","ETHUSD",1766396018561,0.3662,3040.9,3040.2,4.2933517]
["bitfinex","ETHUSD",1766396019607,0.3662,3040.9,3040.3,0.9816]
["bitfinex","ETHUSD",1766396019761,0.3662,3040.9,3040.3,1.0041]
["bitfinex","ETHUSD",1766396019968,0.002,3040.9,3040.4,1.0041]
["bitfinex","ETHUSD",1766396022098,0.002,3040.9,3040.5,1.0041]
["bitfinex","ETHUSD",1766396023062,0.002,3040.9,3040.5,0.9816]
["bitfinex","ETHUSD",1766396023481,0.002,3040.9,3040.3,1.68309962]
["bitfinex","ETHUSD",1766396023482,0.3662,3040.9,3040.3,0.851]
["bitfinex","ETHUSD",1766396023689,0.3662,3040.9,3040.3,1.8326]
["bitfinex","ETHUSD",1766396024182,1.3633,3040.9,3040.3,1.8326]
["bitfinex","ETHUSD",1766396024466,1.3633,3040.9,3040.3,0.9816]
["bitfinex","ETHUSD",1766396024467,0.3642,3040.8,3040.3,0.9816]
["bitfinex","ETHUSD",1766396025176,0.002,3040.9,3040.4,0.9816]
["bitfinex","ETHUSD",1766396025981,1.3613,3040.8,3040.3,0.56577264]
["bitfinex","ETHUSD",1766396026167,1.3613,3040.8,3040.3,0.9816]
["bitfinex","ETHUSD",1766396027400,0.002,3040.9,3040.3,0.9816]
["bitfinex","ETHUSD",1766396027575,0.002,3040.9,3040.3,3.31163202]
["bitfinex","ETHUSD",1766396027781,0.002,3040.9,3040.4,0.9816]
["bitfinex","ETHUSD",1766396027986,0.002,3040.9,3040.4,4.29310737]
["bitfinex","ETHUSD",1766396028182,0.002,3040.9,3040.6,0.9816]
["bitfinex","ETHUSD",1766396033983,0.002,3040.9,3040.6,1.0041]
["bitfinex","ETHUSD",1766396034904,0.002,3040.9,3040.6,0.9816]
["bitfinex","ETHUSD",1766396035287,0.3642,3041.3,3040.7,0.9816]
["bitfinex","ETHUSD",1766396035637,3.65232666,3041.3,3040.7,1.41089823]
["bitfinex","ETHUSD",1766396035842,0.9971,3041.2,3040.3,0.98735364]
["bitfinex","ETHUSD",1766396036025,0.9971,3041.1,3040.5,0.9816]
["bitfinex","ETHUSD",1766396036338,0.3642,3041.0,3040.5,0.9816]
["bitfinex","ETHUSD",1766396037340,0.9971,3041.1,3040.5,0.9816]
["bitfinex","ETHUSD",1766396037627,0.9971,3041.1,3040.6,0.9816]
["bitfinex","ETHUSD",1766396038094,0.002,3040.9,3040.6,0.9816]
["bitfinex","ETHUSD",1766396038289,3.28812666,3041.3,3040.7,0.9816]
["bitfinex","ETHUSD",1766396038524,3.28812666,3041.3,3040.7,1.0021]
["bitfinex","ETHUSD",1766396038826,3.28812666,3041.3,3040.7,0.9816]
["bitfinex","ETHUSD",1766396039004,4.28522666,3041.3,3040.7,0.9816]
["bitfinex","ETHUSD",1766396039317,0.3642,3041.2,3040.7,0.9816]
["bitfinex","ETHUSD",1766396040392,0.3642,3041.5,3040.8,1.0021]
["bitfinex","ETHUSD",1766396040629,4.64915385,3041.5,3040.8,1.0021]
["bitfinex","ETHUSD",1766396040830,0.3642,3041.4,3040.8,1.0021]
["bitfinex","ETHUSD",1766396041130,1.3613,3041.4,3040.8,4.29070826]
["bitfinex","ETHUSD",1766396041427,0.3642,3041.4,3040.9,0.9816]
["bitfinex","ETHUSD",1766396041626,1.8511,3041.6,3040.9,1.0021]
["bitfinex","ETHUSD",1766396041827,0.18531,3041.5,3041.0,0.03288391]
["bitfinex","ETHUSD",1766396042030,0.54951,3041.5,3041.0,0.9816]
["bitfinex","ETHUSD",1766396042234,1.3613,3041.5,3041.0,0.9816]
["bitfinex","ETHUSD",1766396043024,1.3613,3041.4,3040.7,1.0021]
["bitfinex","ETHUSD",1766396043338,1.3613,3041.4,3040.9,3.28849707]
["bitfinex","ETHUSD",1766396043728,1.3613,3041.4,3040.9,4.27009707]
["bitfinex","ETHUSD",1766396044036,1.3613,3041.4,3040.9,0.9816]
["bitfinex","ETHUSD",1766396045437,1.3613,3041.4,3040.9,4.69916653]
["bitfinex","ETHUSD",1766396045662,1.3444,3041.7,3041.0,0.9545]
["bitfinex","ETHUSD",1766396046207,0.002,3041.5,3041.1,3.28828384]
["bitfinex","ETHUSD",1766396046407,0.002,3041.5,3041.1,4.22228384]
["bitfinex","ETHUSD",1766396046943,0.002,3041.5,3041.2,0.934]
["bitfinex","ETHUSD",1766396047241,0.3637,3041.4,3040.9,0.42906919]
["bitfinex","ETHUSD",1766396047404,0.002,3041.5,3040.6,0.851]
["bitfinex","ETHUSD",1766396047405,0.3637,3041.3,3040.8,3.28860644]
["bitfinex","ETHUSD",1766396047601,1.3424,3041.3,3040.8,3.28860644]
["bitfinex","ETHUSD",1766396048032,1.3424,3041.3,3040.8,0.934]
["bitfinex","ETHUSD",1766396048452,0.3637,3041.2,3040.7,0.851]
["bitfinex","ETHUSD",1766396048626,0.3637,3041.1,3040.7,4.13970891]
["bitfinex","ETHUSD",1766396049005,0.3637,3041.1,3040.7,0.851]
["bitfinex","ETHUSD",1766396049202,0.9787,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1766396049408,1.3424,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1766396050148,0.3637,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1766396051050,0.9787,3041.2,3040.5,0.42341023]
["bitfinex","ETHUSD",1766396051344,1.3424,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1766396051545,1.3424,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1766396052251,0.3637,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1766396053552,0.9787,3041.0,3040.5,0.4234112]
["bitfinex","ETHUSD",1766396053738,1.3424,3041.0,3040.5,0.4234112]
["bitfinex","ETHUSD",1766396053913,1.8327,3041.3,3040.5,0.4234112]
["bitfinex","ETHUSD",1766396054114,0.3637,3041.2,3040.6,0.98738824]
["bitfinex","ETHUSD",1766396054316,0.3637,3041.2,3040.7,0.96688716]
["bitfinex","ETHUSD",1766396054516,0.3637,3041.2,3040.7,0.934]
["bitfinex","ETHUSD",1766396056314,0.3637,3041.2,3040.7,4.22271192]
["bitfinex","ETHUSD",1766396059269,0.9787,3041.3,3040.7,4.22271192]
["bitfinex","ETHUSD",1766396059436,1.3424,3041.3,3040.7,4.22271192]
["bitfinex","ETHUSD",1766396059838,1.3424,3041.3,3040.8,0.03288608]
["bitfinex","ETHUSD",1766396060074,1.3424,3041.3,3040.8,1.69048144]
["bitfinex","ETHUSD",1766396060075,0.3637,3041.3,3040.8,1.69048144]
["bitfinex","ETHUSD",1766396060388,0.3637,3041.3,3040.9,3.28850011]
["bitfinex","ETHUSD",1766396060552,1.3444,3041.5,3040.9,4.22250011]
["bitfinex","ETHUSD",1766396060967,0.3637,3041.4,3040.9,4.22250011]
["bitfinex","ETHUSD",1766396061430,0.3637,3041.4,3040.9,5.05130788]
["bitfinex","ETHUSD",1766396062270,0.3637,3041.4,3040.9,5.05230788]
["bitfinex","ETHUSD",1766396063153,0.002,3041.5,3040.9,7.40680799]
["bitfinex","ETHUSD",1766396063360,0.002,3041.5,3041.0,0.934]
["bitfinex","ETHUSD",1766396063562,0.3657,3041.5,3041.0,0.934]
["bitfinex","ETHUSD",1766396063749,1.3444,3041.5,3041.0,0.934]
["bitfinex","ETHUSD",1766396064263,1.3444,3041.5,3041.0,1.7701308]
["bitfinex","ETHUSD",1766396064473,1.3444,3041.5,3041.0,5.05845337]
["bitfinex","ETHUSD",1766396064851,0.002,3041.5,3041.1,0.9545]
["bitfinex","ETHUSD",1766396065884,0.002,3041.7,3041.1,0.934]
["bitfinex","ETHUSD",1766396066188,0.002,3041.7,3041.3,0.934]
["bitfinex","ETHUSD",1766396066568,0.002,3041.7,3041.3,4.22205268]
["bitfinex","ETHUSD",1766396066954,0.002,3041.7,3041.4,0.934]
["bitfinex","ETHUSD",1766396069190,0.002,3041.7,3041.2,0.83468453]
["bitfinex","ETHUSD",1766396069369,0.3737,3041.6,3041.2,3.28813208]
["bitfinex","ETHUSD",1766396069571,0.3737,3041.5,3041.1,3.28827826]
["bitfinex","ETHUSD",1766396069776,1.3717,3041.5,3041.1,3.28827826]
["bitfinex","ETHUSD",1766396069972,1.3717,3041.5,3041.2,3.28814181]
["bitfinex","ETHUSD",1766396069973,0.3737,3041.5,3041.2,3.28814181]
["bitfinex","ETHUSD",1766396070295,1.3737,3041.7,3041.2,3.28814181]
["bitfinex","ETHUSD",1766396070594,1.3737,3041.7,3041.2,4.22634181]
["bitfinex","ETHUSD",1766396070892,1.3737,3041.7,3041.3,3.28804944]
["bitfinex","ETHUSD",1766396071092,1.3737,3041.7,3041.2,0.75352054]
["bitfinex","ETHUSD",1766396071267,1.3717,3041.6,3041.0,0.9382]
["bitfinex","ETHUSD",1766396071464,0.3737,3041.6,3041.2,3.28816011]
["bitfinex","ETHUSD",1766396072588,0.002,3041.7,3041.2,3.28816011]
["bitfinex","ETHUSD",1766396072890,0.002,3041.7,3041.2,4.22636011]
["bitfinex","ETHUSD",1766396073789,0.002,3041.7,3041.2,6.57633583]
["bitfinex","ETHUSD",1766396073966,0.002,3041.7,3041.4,0.9382]
["bitfinex","ETHUSD",1766396076567,1.3275,3041.6,3041.3,0.65763358]
["bitfinex","ETHUSD",1766396076768,1.3275,3041.6,3041.2,3.28811477]
["bitfinex","ETHUSD",1766396077196,1.3275,3041.6,3041.1,4.21694562]
["bitfinex","ETHUSD",1766396077567,1.3275,3041.6,3041.2,3.28815942]
["bitfinex","ETHUSD",1766396078069,1.3275,3041.6,3041.1,0.9287]
["bitfinex","ETHUSD",1766396078271,0.002,3041.7,3041.5,3.28785138]
["bitfinex","ETHUSD",1766396078873,0.002,3041.7,3041.2,7.50505144]
["bitfinex","ETHUSD",1766396079091,0.002,3041.7,3041.3,0.78529514]
["bitfinex","ETHUSD",1766396079960,0.002,3041.7,3041.4,0.9287]
["bitfinex","ETHUSD",1766396080160,0.854,3042.2,3041.5,0.9287]
["bitfinex","ETHUSD",1766396080357,0.341,3042.1,3041.5,0.9287]
["bitfinex","ETHUSD",1766396080588,0.341,3042.1,3041.6,0.3479]
["bitfinex","ETHUSD",1766396080767,0.341,3042.1,3041.6,1.2766]
["bitfinex","ETHUSD",1766396080970,0.341,3042.1,3041.7,3.2876352]
["bitfinex","ETHUSD",1766396081294,4.09087129,3042.6,3041.7,3.2876352]
["bitfinex","ETHUSD",1766396081295,1.195,3042.6,3042.0,0.9287]
["bitfinex","ETHUSD",1766396081501,0.341,3042.6,3042.0,0.9287]
["bitfinex","ETHUSD",1766396082995,0.341,3042.6,3042.0,4.21591062]
["bitfinex","ETHUSD",1766396083205,0.341,3042.6,3042.1,0.9287]
["bitfinex","ETHUSD",1766396083397,0.9865,3042.7,3042.1,1.2766]
["bitfinex","ETHUSD",1766396083594,0.9865,3042.7,3042.2,0.9287]
["bitfinex","ETHUSD",1766396083764,0.341,3042.8,3042.2,0.9287]
["bitfinex","ETHUSD",1766396084097,0.002,3043.0,3042.3,0.9287]
["bitfinex","ETHUSD",1766396084262,0.002,3043.0,3042.5,0.9287]
["bitfinex","ETHUSD",1766396085164,0.002,3043.0,3042.6,0.9287]
["bitfinex","ETHUSD",1766396085365,0.343,3043.0,3042.2,0.3479]
["bitfinex","ETHUSD",1766396085598,0.341,3042.7,3042.1,4.13811128]
["bitfinex","ETHUSD",1766396085764,0.341,3042.5,3042.0,0.9287]
["bitfinex","ETHUSD",1766396086297,0.341,3042.4,3041.8,0.851]
["bitfinex","ETHUSD",1766396086485,0.341,3042.4,3042.0,3.28729642]
["bitfinex","ETHUSD",1766396088489,0.002,3042.6,3042.0,3.28729642]
["bitfinex","ETHUSD",1766396088490,0.002,3042.6,3042.1,0.9287]
["bitfinex","ETHUSD",1766396088688,0.854,3042.9,3042.0,6.57460739]
["bitfinex","ETHUSD",1766396088689,0.341,3042.9,3042.4,0.9287]
["bitfinex","ETHUSD",1766396089372,0.341,3042.5,3042.0,0.9287]
["bitfinex","ETHUSD",1766396089579,0.341,3042.1,3041.7,3.2876352]
["bitfinex","ETHUSD",1766396089989,4.09087129,3042.5,3041.7,6.5752704]
["bitfinex","ETHUSD",1766396090190,0.854,3042.7,3041.7,6.5752704]
["bitfinex","ETHUSD",1766396090191,5.28587129,3042.7,3041.7,6.5752704]
["bitfinex","ETHUSD",1766396090390,1.3275,3042.5,3041.8,1.2766]
["bitfinex","ETHUSD",1766396090722,4.09087129,3043.1,3042.1,0.9287]
["bitfinex","ETHUSD",1766396090723,0.341,3042.8,3042.1,0.9287]
["bitfinex","ETHUSD",1766396090906,0.341,3042.7,3042.1,0.9287]
["bitfinex","ETHUSD",1766396091202,0.341,3042.7,3042.2,3.28709486]
["bitfinex","ETHUSD",1766396092011,0.854,3043.1,3042.3,0.9287]
["bitfinex","ETHUSD",1766396092012,0.341,3042.9,3042.3,0.9287]
["bitfinex","ETHUSD",1766396092887,0.002,3043.0,3042.2,7.42518972]
["bitfinex","ETHUSD",1766396093088,0.002,3043.0,3042.2,8.16770869]
["bitfinex","ETHUSD",1766396093293,0.002,3043.0,3042.7,4.2152547]
["bitfinex","ETHUSD",1766396093474,0.002,3043.0,3042.6,0.3479]
["bitfinex","ETHUSD",1766396093475,0.002,3043.0,3042.6,3.28662078]
["bitfinex","ETHUSD",1766396093998,0.002,3042.8,3042.6,3.28662078]
["bitfinex","ETHUSD",1766396094201,0.9865,3043.7,3042.7,0.3479]
["bitfinex","ETHUSD",1766396094513,0.341,3043.4,3042.8,0.3479]
["bitfinex","ETHUSD",1766396094717,0.341,3043.4,3042.9,0.9287]
["bitfinex","ETHUSD",1766396095325,0.341,3043.1,3042.6,4.13762078]
["bitfinex","ETHUSD",1766396095631,4.13938425,3043.8,3042.6,8.2595906]
["bitfinex","ETHUSD",1766396095632,0.9865,3043.8,3042.6,8.2595906]
["bitfinex","ETHUSD",1766396095798,0.2,3044.7,3042.6,8.2595906]
["bitfinex","ETHUSD",1766396095799,0.341,3043.4,3042.7,0.9287]
["bitfinex","ETHUSD",1766396096120,0.9865,3043.4,3042.7,0.9287]
["bitfinex","ETHUSD",1766396096319,0.341,3043.2,3042.7,0.9287]
["bitfinex","ETHUSD",1766396096688,0.341,3043.1,3042.6,4.13762078]
["bitfinex","ETHUSD",1766396097019,0.341,3043.0,3042.6,3.28662078]
["bitfinex","ETHUSD",1766396097222,0.341,3043.2,3042.6,4.21532078]
["bitfinex","ETHUSD",1766396097527,1.3275,3043.2,3042.6,4.21532078]
["bitfinex","ETHUSD",1766396097832,0.341,3043.2,3042.6,6.5732835]
["bitfinex","ETHUSD",1766396098041,0.341,3043.5,3042.9,0.9287]
["bitfinex","ETHUSD",1766396098240,0.854,3043.6,3043.1,0.9287]
["bitfinex","ETHUSD",1766396098428,0.341,3043.7,3043.1,0.9287]
["bitfinex","ETHUSD",1766396098727,0.9865,3043.5,3042.8,0.9287]
["bitfinex","ETHUSD",1766396098890,0.341,3043.3,3042.8,0.9287]
["bitfinex","ETHUSD",1766396099293,0.341,3043.5,3042.9,4.21503869]
["bitfinex","ETHUSD",1766396099494,0.341,3043.5,3042.9,0.9287]
["bitfinex","ETHUSD",1766396099715,0.341,3043.4,3042.9,0.9287]
["bitfinex","ETHUSD",1766396099912,0.341,3043.2,3042.7,0.851]
["bitfinex","ETHUSD",1766396100113,0.341,3043.5,3042.9,0.9287]
["bitfinex","ETHUSD",1766396100318,0.341,3043.5,3043.0,0.9287]
["bitfinex","ETHUSD",1766396100511,1.41335,3043.7,3043.0,0.9287]
["bitfinex","ETHUSD",1766396100746,0.55935,3043.7,3043.1,0.9287]
["bitfinex","ETHUSD",1766396101101,0.341,3043.7,3043.1,0.9287]
["bitfinex","ETHUSD",1766396101324,1.3275,3043.7,3043.1,4.21479493]
["bitfinex","ETHUSD",1766396102936,0.341,3043.7,3043.2,0.9287]
["bitfinex","ETHUSD",1766396103433,4.09287129,3043.8,3042.9,4.21503682]
["bitfinex","ETHUSD",1766396103620,0.9865,3043.5,3042.9,4.21503682]
["bitfinex","ETHUSD",1766396103827,0.341,3043.4,3043.0,3.28623016]
["bitfinex","ETHUSD",1766396104005,0.9865,3043.4,3042.9,3.28625984]
["bitfinex","ETHUSD",1766396104330,0.341,3043.3,3042.9,3.28625984]
["bitfinex","ETHUSD",1766396104522,0.341,3043.3,3042.8,3.28644669]
["bitfinex","ETHUSD",1766396105111,0.341,3043.3,3042.8,4.21514669]
["bitfinex","ETHUSD",1766396105704,0.3706,3043.5,3042.8,4.21384669]
["bitfinex","ETHUSD",1766396105904,0.3706,3043.4,3042.8,4.21384669]
["bitfinex","ETHUSD",1766396107003,1.3377,3043.4,3042.8,4.21384669]
["bitfinex","ETHUSD",1766396107207,0.3706,3043.3,3042.8,4.21384669]
["bitfinex","ETHUSD",1766396107814,0.3706,3043.3,3042.7,0.851]
["bitfinex","ETHUSD",1766396108015,4.09087129,3043.5,3042.7,5.0649125]
["bitfinex","ETHUSD",1766396108219,0.3706,3043.3,3042.7,3.2865125]
["bitfinex","ETHUSD",1766396108415,4.13859211,3043.6,3042.4,1.33977495]
["bitfinex","ETHUSD",1766396108416,0.3706,3043.7,3042.9,0.9274]
["bitfinex","ETHUSD",1766396108637,1.3377,3043.6,3042.9,0.9274]
["bitfinex","ETHUSD",1766396108825,0.3706,3043.5,3042.9,0.9274]
["bitfinex","ETHUSD",1766396109028,0.3706,3043.5,3042.5,1.2805]
["bitfinex","ETHUSD",1766396109029,0.3706,3043.3,3042.5,1.2805]
["bitfinex","ETHUSD",1766396109232,0.9671,3043.2,3042.6,0.9274]
["bitfinex","ETHUSD",1766396109545,0.3706,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1766396109733,0.44614713,3043.3,3042.8,0.9284]
["bitfinex","ETHUSD",1766396109931,0.3706,3043.4,3042.8,0.9284]
["bitfinex","ETHUSD",1766396110442,1.3377,3043.4,3042.8,0.9284]
["bitfinex","ETHUSD",1766396111407,0.002,3043.5,3042.9,4.21373869]
["bitfinex","ETHUSD",1766396111612,0.002,3043.5,3043.0,0.9274]
["bitfinex","ETHUSD",1766396112143,0.3726,3043.5,3043.0,0.9274]
["bitfinex","ETHUSD",1766396113264,1.80221916,3043.5,3043.0,0.9274]
["bitfinex","ETHUSD",1766396113447,1.43161916,3043.5,3042.8,3.28739829]
["bitfinex","ETHUSD",1766396113648,0.3706,3043.4,3042.8,4.21479829]
["bitfinex","ETHUSD",1766396114945,1.3377,3043.4,3042.8,4.21479829]
["bitfinex","ETHUSD",1766396115752,0.3706,3043.3,3042.8,0.9284]
["bitfinex","ETHUSD",1766396116247,0.9671,3043.3,3042.8,3.28742988]
["bitfinex","ETHUSD",1766396116454,0.3706,3043.2,3042.8,3.28742988]
["bitfinex","ETHUSD",1766396117349,1.3377,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1766396117657,0.3706,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1766396118315,0.46451916,3043.5,3042.8,0.9284]
["bitfinex","ETHUSD",1766396118520,0.3706,3043.4,3042.8,0.96126446]
["bitfinex","ETHUSD",1766396118721,0.3706,3043.3,3042.8,0.03386446]
["bitfinex","ETHUSD",1766396118922,0.3706,3043.0,3042.7,3.2865547]
["bitfinex","ETHUSD",1766396119526,0.3706,3043.2,3042.7,3.2865547]
["bitfinex","ETHUSD",1766396119734,0.3706,3043.2,3042.8,0.03286446]
["bitfinex","ETHUSD",1766396120250,0.3706,3043.2,3042.8,3.31926545]
["bitfinex","ETHUSD",1766396122260,0.83511916,3043.5,3042.8,3.31926545]
["bitfinex","ETHUSD",1766396122422,1.3397,3043.5,3042.9,0.9274]
["bitfinex","ETHUSD",1766396122929,0.002,3043.5,3043.1,0.9274]
["bitfinex","ETHUSD",1766396124266,0.002,3043.5,3043.1,4.21348807]
["bitfinex","ETHUSD",1766396124426,0.3726,3043.5,3043.1,3.28608807]
["bitfinex","ETHUSD",1766396124962,0.002,3043.8,3043.3,0.3531]
["bitfinex","ETHUSD",1766396125252,0.002,3043.8,3043.2,0.9274]
["bitfinex","ETHUSD",1766396125457,0.002,3043.8,3043.3,1.2805]
["bitfinex","ETHUSD",1766396125655,0.002,3043.8,3043.4,1.2805]
["bitfinex","ETHUSD",1766396126158,0.002,3043.8,3043.5,1.2805]
["bitfinex","ETHUSD",1766396126368,0.002,3044.1,3043.6,4.56604728]
["bitfinex","ETHUSD",1766396126658,0.853,3044.5,3043.6,3.28554728]
["bitfinex","ETHUSD",1766396126861,3.28439583,3044.7,3043.8,0.9274]
["bitfinex","ETHUSD",1766396127024,0.3706,3044.5,3043.5,3.28568277]
["bitfinex","ETHUSD",1766396127225,0.3706,3044.5,3043.4,2.1315]
["bitfinex","ETHUSD",1766396127226,0.3706,3044.5,3043.8,1.2805]
["bitfinex","ETHUSD",1766396127421,0.51869534,3044.8,3043.7,0.9274]
["bitfinex","ETHUSD",1766396127660,0.3706,3044.7,3044.0,0.3531]
["bitfinex","ETHUSD",1766396128279,0.3706,3044.7,3044.0,4.56555351]
["bitfinex","ETHUSD",1766396128553,1.2989,3044.7,3044.0,4.56555351]
["bitfinex","ETHUSD",1766396128926,1.85219844,3044.7,3044.1,1.3213]
["bitfinex","ETHUSD",1766396129154,1.2989,3044.7,3044.1,1.3213]
["bitfinex","ETHUSD",1766396130766,0.14809534,3044.8,3044.2,1.3213]
["bitfinex","ETHUSD",1766396130946,1.41639534,3044.8,3044.2,1.3213]
["bitfinex","ETHUSD",1766396131535,0.34,3044.7,3044.2,1.3213]
["bitfinex","ETHUSD",1766396131736,0.9283,3044.3,3043.2,0.74996108]
["bitfinex","ETHUSD",1766396132092,0.9283,3044.1,3043.3,0.851]
["bitfinex","ETHUSD",1766396132382,10.00097562,3044.8,3042.9,0.851]
["bitfinex","ETHUSD",1766396132383,0.9283,3043.8,3042.9,0.851]
["bitfinex","ETHUSD",1766396132568,3.28493528,3044.2,3042.7,8.41067606]
["bitfinex","ETHUSD",1766396132569,1.2683,3043.5,3042.7,8.41067606]
["bitfinex","ETHUSD",1766396132767,1.2683,3043.5,3042.7,7.42404654]
["bitfinex","ETHUSD",1766396134048,1.2683,3043.5,3042.8,0.001]
["bitfinex","ETHUSD",1766396134358,1.2683,3043.5,3042.8,0.9639]
["bitfinex","ETHUSD",1766396134556,1.2683,3043.5,3042.9,3.28633869]
["bitfinex","ETHUSD",1766396134746,1.2683,3043.5,3042.9,6.57267738]
["bitfinex","ETHUSD",1766396135379,1.2683,3043.5,3042.9,3.28633869]
["bitfinex","ETHUSD",1766396135583,1.2683,3043.5,3042.8,4.60872213]
["bitfinex","ETHUSD",1766396135801,1.2885,3043.8,3042.8,3.28742213]
["bitfinex","ETHUSD",1766396136075,1.2885,3043.4,3042.8,6.57386882]
["bitfinex","ETHUSD",1766396136293,0.3392,3043.4,3042.8,6.92516882]
["bitfinex","ETHUSD",1766396136474,0.9493,3043.6,3042.9,1.3218]
["bitfinex","ETHUSD",1766396136869,0.3392,3043.7,3043.0,7.89426138]
["bitfinex","ETHUSD",1766396137070,0.3392,3043.7,3043.1,0.9705]
["bitfinex","ETHUSD",1766396137680,1.73624813,3043.7,3043.1,0.9705]
["bitfinex","ETHUSD",1766396138492,1.2885,3043.9,3043.0,3.63753069]
["bitfinex","ETHUSD",1766396138688,0.3392,3043.8,3043.0,3.63753069]
["bitfinex","ETHUSD",1766396138990,1.2885,3043.7,3043.0,3.63753069]
["bitfinex","ETHUSD",1766396139665,1.2885,3043.7,3043.0,4.60803069]
["bitfinex","ETHUSD",1766396140567,1.2885,3043.7,3042.9,3.28625042]
["bitfinex","ETHUSD",1766396140568,0.9493,3043.3,3042.9,3.28629414]
["bitfinex","ETHUSD",1766396140774,0.9493,3043.6,3042.8,0.001]
["bitfinex","ETHUSD",1766396140971,0.3392,3043.3,3042.8,0.001]
["bitfinex","ETHUSD",1766396141165,0.9493,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1766396141365,1.2885,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1766396141888,0.9493,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1766396142059,1.2885,3043.1,3042.8,0.001]
["bitfinex","ETHUSD",1766396143364,0.50681536,3043.5,3042.8,0.001]
["bitfinex","ETHUSD",1766396143365,1.2885,3043.4,3042.8,0.001]
["bitfinex","ETHUSD",1766396143565,0.17953154,3043.3,3042.8,0.001]
["bitfinex","ETHUSD",1766396144079,0.51873154,3043.3,3042.8,0.001]
["bitfinex","ETHUSD",1766396144275,1.46803154,3043.3,3042.8,0.001]
["bitfinex","ETHUSD",1766396145988,1.2885,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1766396147994,3.46544707,3043.3,3042.1,1.3218]
["bitfinex","ETHUSD",1766396148155,0.9493,3042.7,3042.2,3.28702985]
["bitfinex","ETHUSD",1766396148354,1.2885,3042.6,3042.0,0.851]
["bitfinex","ETHUSD",1766396148862,1.2885,3042.6,3042.3,3.28698371]
["bitfinex","ETHUSD",1766396149063,1.2885,3042.6,3042.2,3.28703539]
["bitfinex","ETHUSD",1766396150392,1.2885,3042.6,3042.0,0.851]
["bitfinex","ETHUSD",1766396150891,1.2885,3042.6,3042.0,5.10881051]
["bitfinex","ETHUSD",1766396151072,1.2885,3042.6,3042.0,6.33486302]
["bitfinex","ETHUSD",1766396151271,0.854,3043.0,3042.1,1.3218]
["bitfinex","ETHUSD",1766396151465,1.2885,3042.8,3042.1,0.3513]
["bitfinex","ETHUSD",1766396151666,1.2885,3042.8,3042.0,8.30037399]
["bitfinex","ETHUSD",1766396151667,1.2885,3042.8,3042.2,1.3218]
["bitfinex","ETHUSD",1766396151874,4.89517386,3043.2,3042.2,1.3218]
["bitfinex","ETHUSD",1766396152188,0.50747054,3043.1,3042.0,8.30037399]
["bitfinex","ETHUSD",1766396152394,1.2885,3043.0,3042.3,0.9705]
["bitfinex","ETHUSD",1766396152787,3.79360144,3043.1,3042.3,0.9705]
["bitfinex","ETHUSD",1766396152979,3.79360144,3043.1,3042.2,0.3513]
["bitfinex","ETHUSD",1766396152980,0.9493,3043.0,3042.2,0.3513]
["bitfinex","ETHUSD",1766396153293,7.07973234,3043.1,3042.4,0.3513]
["bitfinex","ETHUSD",1766396153294,0.50747054,3043.1,3042.4,0.3513]
["bitfinex","ETHUSD",1766396153493,0.50747054,3043.1,3042.1,3.28718043]
["bitfinex","ETHUSD",1766396153494,0.3392,3043.2,3042.5,1.3218]
["bitfinex","ETHUSD",1766396153699,0.3392,3043.2,3042.6,1.3218]
["bitfinex","ETHUSD",1766396154577,0.3392,3043.2,3042.6,4.60841643]
["bitfinex","ETHUSD",1766396154781,1.12883154,3043.3,3042.7,0.9705]
["bitfinex","ETHUSD",1766396154976,1.12883154,3043.3,3042.7,1.3218]
["bitfinex","ETHUSD",1766396155994,1.46803154,3043.3,3042.7,1.3218]
["bitfinex","ETHUSD",1766396156302,1.76388461,3043.2,3042.5,4.60852524]
["bitfinex","ETHUSD",1766396156507,1.76388461,3043.2,3042.6,4.25713632]
["bitfinex","ETHUSD",1766396156704,0.9493,3043.1,3042.5,3.63803115]
["bitfinex","ETHUSD",1766396156866,1.2885,3043.1,3042.4,5.10833737]
["bitfinex","ETHUSD",1766396157072,0.47538461,3043.2,3042.3,3.28694447]
["bitfinex","ETHUSD",1766396157073,3.76142289,3043.2,3042.3,3.28694447]
["bitfinex","ETHUSD",1766396157273,4.48008445,3043.1,3042.2,3.28709245]
["bitfinex","ETHUSD",1766396157490,1.2885,3043.0,3042.5,0.001]
["bitfinex","ETHUSD",1766396157709,1.2885,3043.0,3042.0,4.13831028]
["bitfinex","ETHUSD",1766396157710,5.33408445,3043.1,3042.3,3.28697384]
["bitfinex","ETHUSD",1766396157882,0.3392,3042.8,3042.3,3.28697384]
["bitfinex","ETHUSD",1766396158274,0.3392,3043.0,3042.5,3.28675212]
["bitfinex","ETHUSD",1766396158607,0.3392,3043.0,3042.4,4.60867877]
["bitfinex","ETHUSD",1766396158807,0.3392,3043.0,3042.4,5.39824364]
["bitfinex","ETHUSD",1766396159374,1.2885,3043.0,3042.4,3.28687877]
["bitfinex","ETHUSD",1766396159600,1.2885,3043.0,3042.3,4.25745537]
["bitfinex","ETHUSD",1766396159988,3.28602249,3043.2,3042.3,4.25745537]
["bitfinex","ETHUSD",1766396160201,0.3392,3043.0,3042.3,4.25745537]
["bitfinex","ETHUSD",1766396160406,1.2885,3042.9,3042.3,4.25745537]
["bitfinex","ETHUSD",1766396160811,1.2885,3043.1,3042.4,0.9705]
["bitfinex","ETHUSD",1766396161181,1.2885,3043.1,3042.4,1.3218]
["bitfinex","ETHUSD",1766396161378,2.1425,3043.3,3042.5,0.3513]
["bitfinex","ETHUSD",1766396161579,1.2885,3043.3,3042.4,0.88386878]
["bitfinex","ETHUSD",1766396161924,2.1425,3043.6,3042.7,0.3513]
["bitfinex","ETHUSD",1766396162220,4.13961629,3043.6,3042.8,1.3218]
["bitfinex","ETHUSD",1766396162374,1.2885,3043.5,3042.8,1.3218]
["bitfinex","ETHUSD",1766396162992,4.57419281,3043.5,3042.8,1.3218]
["bitfinex","ETHUSD",1766396163326,1.2885,3043.3,3042.6,4.2571269]
["bitfinex","ETHUSD",1766396163678,1.2885,3043.4,3042.6,3.2866269]
["bitfinex","ETHUSD",1766396163890,1.2885,3043.3,3042.6,3.2866269]
["bitfinex","ETHUSD",1766396164090,1.2885,3043.3,3042.6,4.2571269]
["bitfinex","ETHUSD",1766396164581,1.2885,3043.3,3042.6,4.6084269]
["bitfinex","ETHUSD",1766396164908,1.2885,3043.3,3042.6,4.2571269]
["bitfinex","ETHUSD",1766396165112,1.2885,3043.1,3042.5,3.28674012]
["bitfinex","ETHUSD",1766396165411,1.2922,3043.2,3042.5,3.28674012]
["bitfinex","ETHUSD",1766396165580,0.3533,3043.1,3042.5,3.28674012]
["bitfinex","ETHUSD",1766396165888,1.2922,3043.1,3042.5,3.28674012]
["bitfinex","ETHUSD",1766396166278,1.2922,3043.1,3042.3,6.24935657]
["bitfinex","ETHUSD",1766396166279,1.2922,3043.1,3042.6,3.2866574]
["bitfinex","ETHUSD",1766396166508,1.2922,3043.1,3042.6,4.07362859]
["bitfinex","ETHUSD",1766396167319,1.2922,3043.1,3042.6,0.78697119]
["bitfinex","ETHUSD",1766396167615,0.9389,3043.1,3042.4,1.2962]
["bitfinex","ETHUSD",1766396167793,1.2922,3043.0,3042.4,4.58305322]
["bitfinex","ETHUSD",1766396167996,1.2922,3043.2,3042.4,3.28685322]
["bitfinex","ETHUSD",1766396168327,0.3533,3043.0,3042.3,2.1472]
["bitfinex","ETHUSD",1766396168823,1.2922,3043.0,3042.3,2.1472]
["bitfinex","ETHUSD",1766396169112,1.2922,3043.0,3042.4,3.2867976]
["bitfinex","ETHUSD",1766396169482,0.9389,3043.3,3042.3,5.64888554]
["bitfinex","ETHUSD",1766396169717,0.9389,3042.7,3042.2,3.28705125]
["bitfinex","ETHUSD",1766396169915,1.2922,3042.6,3042.2,3.28705125]
["bitfinex","ETHUSD",1766396170139,1.2922,3042.6,3042.3,3.28695969]
["bitfinex","ETHUSD",1766396170445,0.3533,3043.0,3042.3,4.21685969]
["bitfinex","ETHUSD",1766396170744,0.3533,3043.0,3042.3,4.58315969]
["bitfinex","ETHUSD",1766396171319,0.3533,3042.9,3042.1,1.2962]
["bitfinex","ETHUSD",1766396171727,0.3533,3042.9,3042.2,3.28709486]
["bitfinex","ETHUSD",1766396172946,1.2922,3042.8,3042.2,3.28709486]
["bitfinex","ETHUSD",1766396173553,0.9389,3042.8,3042.2,3.28709486]
["bitfinex","ETHUSD",1766396173721,0.3533,3042.7,3042.2,3.28709486]
["bitfinex","ETHUSD",1766396174252,0.3533,3042.7,3042.1,4.58335559]
["bitfinex","ETHUSD",1766396174451,0.9389,3042.8,3042.0,4.14026098]
["bitfinex","ETHUSD",1766396174645,1.2922,3042.6,3042.0,4.14026098]
["bitfinex","ETHUSD",1766396174843,1.2922,3042.6,3042.1,3.28714856]
["bitfinex","ETHUSD",1766396175353,1.2922,3042.8,3042.1,4.58334856]
["bitfinex","ETHUSD",1766396175865,1.2922,3042.8,3042.1,7.87055147]
["bitfinex","ETHUSD",1766396176051,1.2922,3042.8,3042.1,8.74290662]
["bitfinex","ETHUSD",1766396176752,1.2922,3042.8,3042.2,1.2962]
["bitfinex","ETHUSD",1766396176926,0.002,3043.0,3042.4,0.3663]
["bitfinex","ETHUSD",1766396177125,0.002,3043.0,3042.4,1.2962]
["bitfinex","ETHUSD",1766396177458,1.83762526,3043.0,3042.4,1.2962]
["bitfinex","ETHUSD",1766396177964,0.3533,3042.9,3042.4,0.9299]
["bitfinex","ETHUSD",1766396178127,1.2922,3042.7,3042.2,3.28706256]
["bitfinex","ETHUSD",1766396178321,0.9389,3042.9,3042.2,3.28706256]
["bitfinex","ETHUSD",1766396178545,0.9389,3042.7,3042.2,3.28706256]
["bitfinex","ETHUSD",1766396178828,1.2922,3042.6,3042.2,3.28706256]
["bitfinex","ETHUSD",1766396179255,0.47705871,3042.9,3042.3,3.28693318]
["bitfinex","ETHUSD",1766396179460,1.2922,3042.9,3042.3,3.28693318]
["bitfinex","ETHUSD",1766396179763,1.2922,3042.9,3042.3,4.58313318]
["bitfinex","ETHUSD",1766396181870,1.2922,3042.9,3042.3,4.58413318]
["bitfinex","ETHUSD",1766396184126,0.9389,3042.9,3042.3,0.001]
["bitfinex","ETHUSD",1766396184354,1.2922,3042.9,3042.3,0.001]
["bitfinex","ETHUSD",1766396184553,1.2922,3042.7,3042.3,0.001]
["bitfinex","ETHUSD",1766396187248,0.9389,3042.7,3042.3,0.001]
["bitfinex","ETHUSD",1766396187573,1.2922,3042.7,3042.3,0.001]
["bitfinex","ETHUSD",1766396188271,0.18376253,3042.8,3042.3,0.001]
["bitfinex","ETHUSD",1766396188571,0.9024,3042.7,3042.0,4.14026517]
["bitfinex","ETHUSD",1766396188775,0.9024,3042.5,3042.0,4.14026517]
["bitfinex","ETHUSD",1766396188972,1.266,3042.5,3042.0,7.42757614]
["bitfinex","ETHUSD",1766396189276,1.266,3042.5,3042.0,8.37437614]
["bitfinex","ETHUSD",1766396190846,1.266,3042.5,3042.3,0.001]
["bitfinex","ETHUSD",1766396191340,0.3636,3042.5,3042.3,0.001]
["bitfinex","ETHUSD",1766396191568,0.002,3042.9,3042.3,0.001]
["bitfinex","ETHUSD",1766396191765,1.266,3042.7,3042.3,0.001]
["bitfinex","ETHUSD",1766396193671,0.46346826,3042.8,3042.3,1.2982]
["bitfinex","ETHUSD",1766396193843,1.268,3042.9,3042.3,0.9478]
["bitfinex","ETHUSD",1766396194443,1.266,3042.8,3042.3,0.9478]
["bitfinex","ETHUSD",1766396195762,1.266,3042.8,3042.3,4.23475469]
["bitfinex","ETHUSD",1766396195963,1.266,3042.8,3042.3,0.9478]
["bitfinex","ETHUSD",1766396196150,1.266,3042.8,3042.3,4.23478301]
["bitfinex","ETHUSD",1766396196460,0.9844,3042.6,3042.3,0.001]
["bitfinex","ETHUSD",1766396196756,1.322,3042.7,3042.3,0.001]
["bitfinex","ETHUSD",1766396196951,1.322,3042.8,3042.3,0.001]
["bitfinex","ETHUSD",1766396197144,0.40912574,3042.8,3042.3,0.001]
["bitfinex","ETHUSD",1766396197346,1.322,3042.7,3042.3,0.001]
["bitfinex","ETHUSD",1766396197897,0.40912574,3042.8,3042.3,0.001]
["bitfinex","ETHUSD",1766396198278,1.322,3042.7,3042.3,0.001]
["bitfinex","ETHUSD",1766396198594,0.3376,3042.6,3042.3,0.001]
["bitfinex","ETHUSD",1766396198748,1.322,3042.6,3042.3,0.001]
["bitfinex","ETHUSD",1766396198942,0.40912574,3042.8,3042.3,0.001]
["bitfinex","ETHUSD",1766396199146,0.9844,3042.5,3042.3,0.001]
["bitfinex","ETHUSD",1766396199345,1.322,3042.5,3042.3,0.001]
["bitfinex","ETHUSD",1766396200806,0.3376,3042.5,3042.3,0.001]
["bitfinex","ETHUSD",1766396200960,1.322,3042.7,3042.3,0.001]
["bitfinex","ETHUSD",1766396201159,0.002,3042.9,3042.3,0.001]
["bitfinex","ETHUSD",1766396201386,1.324,3042.9,3042.4,0.3539]
["bitfinex","ETHUSD",1766396201590,0.3376,3042.8,3042.3,0.001]
["bitfinex","ETHUSD",1766396202096,0.3376,3042.8,3042.3,0.9602]
["bitfinex","ETHUSD",1766396202791,1.322,3042.6,3042.3,0.001]
["bitfinex","ETHUSD",1766396204587,0.002,3042.9,3042.3,0.3549]
["bitfinex","ETHUSD",1766396204796,0.002,3042.9,3042.4,0.9592]
["bitfinex","ETHUSD",1766396205009,0.002,3042.9,3042.4,1.3131]
["bitfinex","ETHUSD",1766396206172,1.322,3042.8,3042.3,0.001]
["bitfinex","ETHUSD",1766396206491,0.9844,3042.8,3042.3,0.001]
["bitfinex","ETHUSD",1766396206703,1.322,3042.6,3042.3,0.001]
["bitfinex","ETHUSD",1766396210076,1.83156574,3042.8,3042.3,0.001]
["bitfinex","ETHUSD",1766396210277,1.324,3042.8,3042.3,0.001]
["bitfinex","ETHUSD",1766396210783,1.324,3042.8,3042.4,0.9592]
["bitfinex","ETHUSD",1766396210784,0.002,3042.8,3042.4,0.9592]
["bitfinex","ETHUSD",1766396211001,0.002,3042.8,3042.4,1.3131]
["bitfinex","ETHUSD",1766396211488,0.002,3042.8,3042.3,0.001]
["bitfinex","ETHUSD",1766396211698,0.002,3042.9,3042.4,0.9592]
["bitfinex","ETHUSD",1766396211897,0.002,3042.9,3042.6,1.3131]
["bitfinex","ETHUSD",1766396215594,0.002,3042.8,3042.6,1.3131]
["bitfinex","ETHUSD",1766396218496,0.002,3042.8,3042.3,4.24713722]
["bitfinex","ETHUSD",1766396218696,0.002,3042.8,3042.3,5.00057025]
["bitfinex","ETHUSD",1766396219216,1.324,3042.8,3042.3,1.71363303]
["bitfinex","ETHUSD",1766396219399,0.9844,3042.7,3042.3,0.001]
["bitfinex","ETHUSD",1766396219601,0.002,3042.8,3042.3,0.001]
["bitfinex","ETHUSD",1766396219602,1.322,3042.6,3042.3,0.001]
["bitfinex","ETHUSD",1766396219913,0.3376,3042.5,3042.3,0.001]
["bitfinex","ETHUSD",1766396220097,1.322,3042.5,3042.0,3.288283]
["bitfinex","ETHUSD",1766396221218,1.322,3042.5,3042.0,6.57559397]
["bitfinex","ETHUSD",1766396221609,1.322,3042.5,3042.0,7.88869397]
["bitfinex","ETHUSD",1766396221798,1.322,3042.5,3042.0,8.76276337]
["bitfinex","ETHUSD",1766396222726,0.3376,3042.5,3042.0,8.76276337]
["bitfinex","ETHUSD",1766396223028,0.3376,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1766396223390,0.3376,3042.5,3042.0,4.601383]
["bitfinex","ETHUSD",1766396223999,1.322,3042.5,3042.0,4.601383]
["bitfinex","ETHUSD",1766396224821,0.002,3042.8,3042.0,7.88869397]
["bitfinex","ETHUSD",1766396224822,1.322,3042.7,3042.0,7.88869397]
["bitfinex","ETHUSD",1766396225118,1.322,3042.7,3042.1,0.9592]
["bitfinex","ETHUSD",1766396225319,1.322,3042.7,3042.1,1.3131]
["bitfinex","ETHUSD",1766396226330,0.002,3042.8,3042.2,3.28709486]
["bitfinex","ETHUSD",1766396226698,0.002,3042.8,3042.1,3.28716314]
["bitfinex","ETHUSD",1766396226908,1.3271,3042.5,3042.1,3.28716314]
["bitfinex","ETHUSD",1766396228105,0.353,3042.4,3042.1,3.28716314]
["bitfinex","ETHUSD",1766396228302,0.353,3042.4,3042.0,3.28827756]
["bitfinex","ETHUSD",1766396228502,0.353,3042.4,3042.0,3.28831097]
["bitfinex","ETHUSD",1766396229127,0.353,3042.4,3042.0,6.57562194]
["bitfinex","ETHUSD",1766396229434,0.9741,3042.5,3042.0,4.15786316]
["bitfinex","ETHUSD",1766396229933,1.3271,3042.4,3041.7,0.3644]
["bitfinex","ETHUSD",1766396230229,4.08725737,3042.5,3041.7,1.2679]
["bitfinex","ETHUSD",1766396230424,0.353,3042.4,3041.6,4.13969387]
["bitfinex","ETHUSD",1766396230629,0.353,3042.3,3041.6,4.13969387]
["bitfinex","ETHUSD",1766396230798,1.3271,3042.1,3041.6,4.13969387]
["bitfinex","ETHUSD",1766396231303,1.3271,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1766396232405,0.9741,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1766396233100,2.09980666,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1766396233455,0.20998067,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1766396233644,0.20998067,3042.2,3041.1,1.2689]
["bitfinex","ETHUSD",1766396233810,0.20998067,3042.2,3041.2,7.37541095]
["bitfinex","ETHUSD",1766396234130,0.854,3042.3,3041.7,0.3644]
["bitfinex","ETHUSD",1766396234628,4.14099511,3042.3,3041.7,0.3644]
["bitfinex","ETHUSD",1766396234816,7.42799022,3042.3,3041.4,1.2679]
["bitfinex","ETHUSD",1766396235130,4.08725737,3042.2,3041.4,1.2679]
["bitfinex","ETHUSD",1766396235728,4.12012198,3042.2,3041.3,0.001]
["bitfinex","ETHUSD",1766396236031,1.15481122,3042.1,3041.3,0.001]
["bitfinex","ETHUSD",1766396236329,0.854,3042.2,3041.7,0.9035]
["bitfinex","ETHUSD",1766396236528,4.14110161,3042.2,3041.7,0.9035]
["bitfinex","ETHUSD",1766396237247,4.14110161,3042.2,3041.6,0.3644]
["bitfinex","ETHUSD",1766396237547,4.08725737,3041.9,3041.1,0.001]
["bitfinex","ETHUSD",1766396237846,0.40872574,3041.8,3041.1,0.001]
["bitfinex","ETHUSD",1766396238538,4.55029764,3041.8,3041.1,0.001]
["bitfinex","ETHUSD",1766396238842,1.26272574,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1766396239548,0.40872574,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1766396247653,3.28742581,3041.9,3041.2,1.2679]
["bitfinex","ETHUSD",1766396249130,3.28742581,3041.9,3040.9,0.001]
["bitfinex","ETHUSD",1766396249131,4.09018758,3041.6,3040.9,0.001]
["bitfinex","ETHUSD",1766396249453,0.854,3041.6,3040.9,0.001]
["bitfinex","ETHUSD",1766396250442,3.28785138,3041.5,3040.9,0.001]
["bitfinex","ETHUSD",1766396250758,0.74295956,3041.4,3040.7,0.001]
["bitfinex","ETHUSD",1766396251055,0.77582417,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1766396251264,0.74295956,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1766396252450,4.88496089,3041.4,3040.5,3.28987135]
["bitfinex","ETHUSD",1766396252752,4.09018758,3041.8,3040.8,0.3596]
["bitfinex","ETHUSD",1766396252753,0.854,3041.8,3040.8,0.3596]
["bitfinex","ETHUSD",1766396252935,0.854,3041.8,3041.0,1.2826]
["bitfinex","ETHUSD",1766396254052,0.856,3041.8,3041.0,1.2826]
["bitfinex","ETHUSD",1766396254930,3.2876352,3041.7,3041.0,1.2826]
["bitfinex","ETHUSD",1766396255131,0.68356853,3041.6,3041.0,1.2826]
["bitfinex","ETHUSD",1766396255631,0.68356853,3041.6,3040.8,1.3347]
["bitfinex","ETHUSD",1766396256457,3.2876352,3041.7,3040.8,1.3347]
["bitfinex","ETHUSD",1766396257457,6.5752704,3041.7,3040.8,1.3347]
["bitfinex","ETHUSD",1766396257832,3.2876352,3041.7,3040.8,4.62329904]
["bitfinex","ETHUSD",1766396258033,4.14357231,3041.8,3040.8,4.62329904]
["bitfinex","ETHUSD",1766396258234,4.14357231,3041.8,3040.9,1.3347]
["bitfinex","ETHUSD",1766396258757,4.14357231,3041.8,3040.8,3.28859904]
["bitfinex","ETHUSD",1766396259163,4.14357231,3041.8,3040.9,1.3347]
["bitfinex","ETHUSD",1766396259359,4.14357231,3041.8,3040.9,3.28841985]
["bitfinex","ETHUSD",1766396259560,4.14357231,3041.8,3041.1,0.3499]
["bitfinex","ETHUSD",1766396259864,4.14357231,3041.8,3041.1,1.3347]
["bitfinex","ETHUSD",1766396260864,5.52167357,3041.8,3040.8,3.28858242]
["bitfinex","ETHUSD",1766396261042,5.52167357,3041.8,3040.9,1.3347]
["bitfinex","ETHUSD",1766396261252,5.52167357,3041.8,3041.0,0.001]
["bitfinex","ETHUSD",1766396263871,5.52167357,3041.8,3041.0,1.3357]
["bitfinex","ETHUSD",1766396264941,5.52167357,3041.8,3041.0,0.001]
["bitfinex","ETHUSD",1766396265136,0.88090932,3041.7,3041.0,0.001]
["bitfinex","ETHUSD",1766396265876,4.20148687,3041.7,3040.6,2.51568713]
["bitfinex","ETHUSD",1766396266046,4.09018758,3041.6,3040.5,0.001]
["bitfinex","ETHUSD",1766396266240,4.09018758,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1766396266449,4.94518758,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1766396267262,0.855,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1766396268051,3.28817572,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766396268250,4.03129457,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766396269545,4.03129457,3041.2,3040.5,1.3357]
["bitfinex","ETHUSD",1766396274559,4.03129457,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766396274768,7.31947029,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766396274971,0.03286461,3041.1,3040.3,0.001]
["bitfinex","ETHUSD",1766396275170,0.85031164,3041.1,3040.3,0.001]
["bitfinex","ETHUSD",1766396275553,0.85031164,3041.1,3040.2,0.001]
["bitfinex","ETHUSD",1766396275986,0.81744703,3041.1,3040.2,1.3357]
["bitfinex","ETHUSD",1766396276479,4.10577232,3041.1,3040.2,4.62489218]
["bitfinex","ETHUSD",1766396276665,4.10577232,3041.1,3040.3,1.3347]
["bitfinex","ETHUSD",1766396276857,4.10577232,3041.1,3040.2,4.08172764]
["bitfinex","ETHUSD",1766396277073,4.10577232,3041.1,3040.4,0.3499]
["bitfinex","ETHUSD",1766396277379,4.10577232,3041.1,3040.4,1.3347]
["bitfinex","ETHUSD",1766396278683,7.39409761,3041.1,3040.2,0.001]
["bitfinex","ETHUSD",1766396278980,0.73940976,3041.0,3040.2,0.001]
["bitfinex","ETHUSD",1766396279950,0.77227437,3041.0,3040.2,0.001]
["bitfinex","ETHUSD",1766396280383,0.73940976,3041.0,3040.2,0.001]
["bitfinex","ETHUSD",1766396281183,4.14350011,3040.9,3040.2,0.001]
["bitfinex","ETHUSD",1766396281478,7.46486483,3040.9,3039.9,0.001]
["bitfinex","ETHUSD",1766396281666,4.09018758,3040.7,3039.9,0.001]
["bitfinex","ETHUSD",1766396285591,3.28882457,3040.6,3039.9,0.001]
["bitfinex","ETHUSD",1766396285893,0.855,3040.5,3039.9,0.001]
["bitfinex","ETHUSD",1766396288685,3.28904091,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1766396288885,4.03232746,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1766396289697,4.14396073,3040.5,3039.9,0.001]
["bitfinex","ETHUSD",1766396290394,6.35,3040.9,3040.1,0.3749]
["bitfinex","ETHUSD",1766396290566,6.35,3040.9,3039.9,0.001]
["bitfinex","ETHUSD",1766396290567,6.35,3040.9,3040.3,1.3155]
["bitfinex","ETHUSD",1766396290767,4.10574045,3041.1,3040.1,3.28932463]
["bitfinex","ETHUSD",1766396290986,6.57658684,3041.1,3040.3,0.9406]
["bitfinex","ETHUSD",1766396291191,6.57658684,3041.1,3040.3,1.3155]
["bitfinex","ETHUSD",1766396291487,6.60945145,3041.1,3040.3,1.3155]
["bitfinex","ETHUSD",1766396291690,6.57658684,3041.1,3040.3,1.3155]
["bitfinex","ETHUSD",1766396291886,3.32115803,3041.1,3040.3,1.3155]
["bitfinex","ETHUSD",1766396292071,3.28829342,3041.1,3040.4,1.3155]
["bitfinex","ETHUSD",1766396292867,3.28829342,3041.1,3040.3,0.49337912]
["bitfinex","ETHUSD",1766396293068,3.28829342,3041.1,3040.4,1.3155]
["bitfinex","ETHUSD",1766396295600,0.857,3041.2,3040.3,0.49337912]
["bitfinex","ETHUSD",1766396295795,0.857,3041.2,3040.2,3.28924724]
["bitfinex","ETHUSD",1766396295796,0.857,3041.2,3040.6,1.3155]
["bitfinex","ETHUSD",1766396295985,0.002,3041.2,3040.6,1.3155]
["bitfinex","ETHUSD",1766396296193,3.29018909,3041.2,3040.6,1.3155]
["bitfinex","ETHUSD",1766396296801,0.002,3041.1,3040.6,1.3155]
["bitfinex","ETHUSD",1766396297315,0.002,3041.1,3040.5,0.9406]
["bitfinex","ETHUSD",1766396297474,0.002,3041.1,3040.8,0.3749]
["bitfinex","ETHUSD",1766396297675,0.002,3041.1,3040.8,1.3155]
["bitfinex","ETHUSD",1766396298103,0.002,3041.1,3040.6,0.46078898]
["bitfinex","ETHUSD",1766396298401,0.002,3041.1,3040.5,1.3155]
["bitfinex","ETHUSD",1766396300179,0.002,3041.1,3040.6,0.3749]
["bitfinex","ETHUSD",1766396300481,0.002,3041.1,3040.5,3.28884712]
["bitfinex","ETHUSD",1766396300682,0.002,3041.1,3040.6,0.5311684]
["bitfinex","ETHUSD",1766396300909,0.002,3041.1,3040.6,0.49828016]
["bitfinex","ETHUSD",1766396301284,0.002,3041.1,3040.7,1.3155]
["bitfinex","ETHUSD",1766396301489,0.002,3041.1,3040.8,0.3749]
["bitfinex","ETHUSD",1766396301684,0.002,3041.1,3040.8,1.3155]
["bitfinex","ETHUSD",1766396302382,0.002,3041.1,3040.6,3.78701371]
["bitfinex","ETHUSD",1766396302693,0.002,3041.1,3040.9,0.3749]
["bitfinex","ETHUSD",1766396303008,0.002,3041.1,3040.9,1.3155]
["bitfinex","ETHUSD",1766396303176,0.002,3041.6,3040.9,0.9406]
["bitfinex","ETHUSD",1766396303496,0.002,3041.6,3041.1,1.3155]
["bitfinex","ETHUSD",1766396311098,0.002,3041.6,3040.8,0.3488]
["bitfinex","ETHUSD",1766396311414,0.41665411,3041.6,3040.7,0.9697]
["bitfinex","ETHUSD",1766396311590,0.41665411,3041.6,3040.7,1.3185]
["bitfinex","ETHUSD",1766396312017,3.70449161,3041.6,3040.7,4.60720191]
["bitfinex","ETHUSD",1766396312390,3.70449161,3041.6,3040.8,1.3185]
["bitfinex","ETHUSD",1766396312618,3.70449161,3041.6,3040.9,1.3185]
["bitfinex","ETHUSD",1766396312986,3.70449161,3041.6,3040.7,1.3185]
["bitfinex","ETHUSD",1766396313193,0.03286461,3041.5,3040.7,1.3185]
["bitfinex","ETHUSD",1766396313394,0.03286461,3041.5,3040.6,1.35128016]
["bitfinex","ETHUSD",1766396313823,0.03286461,3041.5,3040.6,4.64009963]
["bitfinex","ETHUSD",1766396314024,3.2898375,3041.6,3040.7,0.59585996]
["bitfinex","ETHUSD",1766396314537,3.2898375,3041.6,3040.7,1.91435996]
["bitfinex","ETHUSD",1766396314709,6.577675,3041.6,3040.7,1.3185]
["bitfinex","ETHUSD",1766396316125,3.2898375,3041.6,3040.7,4.60719742]
["bitfinex","ETHUSD",1766396316321,0.002,3041.6,3041.0,0.9353]
["bitfinex","ETHUSD",1766396316525,0.002,3041.6,3041.3,0.3401]
["bitfinex","ETHUSD",1766396316747,0.002,3041.6,3041.3,1.2754]
["bitfinex","ETHUSD",1766396319502,0.002,3041.6,3041.2,0.9353]
["bitfinex","ETHUSD",1766396319703,0.002,3041.6,3041.4,1.2754]
["bitfinex","ETHUSD",1766396321838,0.002,3041.6,3041.2,1.2754]
["bitfinex","ETHUSD",1766396322736,0.002,3041.6,3041.1,1.2754]
["bitfinex","ETHUSD",1766396323036,0.002,3041.6,3041.3,1.2754]
["bitfinex","ETHUSD",1766396324707,0.002,3041.6,3041.0,1.2754]
["bitfinex","ETHUSD",1766396325433,0.002,3041.6,3041.1,1.2754]
["bitfinex","ETHUSD",1766396325836,0.002,3041.6,3041.0,3.28831745]
["bitfinex","ETHUSD",1766396326140,0.002,3041.6,3041.1,1.2754]
["bitfinex","ETHUSD",1766396328447,0.002,3041.6,3040.8,3.28859427]
["bitfinex","ETHUSD",1766396328744,0.002,3041.6,3040.9,1.2754]
["bitfinex","ETHUSD",1766396331747,0.002,3041.6,3040.8,4.03173912]
["bitfinex","ETHUSD",1766396332045,0.002,3041.6,3040.9,1.2754]
["bitfinex","ETHUSD",1766396332244,0.002,3041.6,3040.9,0.9353]
["bitfinex","ETHUSD",1766396332453,0.002,3041.6,3041.2,0.3401]
["bitfinex","ETHUSD",1766396332658,0.002,3041.6,3041.3,1.2754]
["bitfinex","ETHUSD",1766396332951,0.002,3041.6,3040.9,0.9353]
["bitfinex","ETHUSD",1766396333121,0.002,3041.6,3041.1,1.2754]
["bitfinex","ETHUSD",1766396333449,0.002,3041.6,3040.8,5.30713912]
["bitfinex","ETHUSD",1766396333949,0.002,3041.6,3040.8,4.03173912]
["bitfinex","ETHUSD",1766396334244,0.002,3041.6,3041.0,1.2754]
["bitfinex","ETHUSD",1766396335752,0.002,3041.6,3041.0,3.28839197]
["bitfinex","ETHUSD",1766396335953,0.002,3041.6,3041.1,0.3288392]
["bitfinex","ETHUSD",1766396336125,0.002,3041.6,3041.3,1.2754]
["bitfinex","ETHUSD",1766396336325,0.002,3041.6,3041.1,0.3288392]
["bitfinex","ETHUSD",1766396336526,0.002,3041.6,3041.2,1.2754]
["bitfinex","ETHUSD",1766396339932,0.002,3041.6,3041.1,3.28827294]
["bitfinex","ETHUSD",1766396340133,0.002,3041.8,3041.5,0.9353]
["bitfinex","ETHUSD",1766396340336,0.002,3041.8,3041.5,1.2754]
["bitfinex","ETHUSD",1766396341428,0.002,3041.8,3041.2,1.60422729]
["bitfinex","ETHUSD",1766396341643,0.002,3041.8,3041.2,1.2754]
["bitfinex","ETHUSD",1766396343030,0.002,3041.6,3041.2,1.2754]
["bitfinex","ETHUSD",1766396343425,0.002,3041.6,3041.3,0.3401]
["bitfinex","ETHUSD",1766396344458,0.002,3041.6,3041.2,0.9353]
["bitfinex","ETHUSD",1766396344459,0.002,3041.8,3041.2,3.28812161]
["bitfinex","ETHUSD",1766396344761,4.14204475,3042.3,3041.2,6.57629733]
["bitfinex","ETHUSD",1766396344966,4.14204475,3042.3,3041.4,3.28795949]
["bitfinex","ETHUSD",1766396345165,4.14204475,3042.3,3041.7,1.2754]
["bitfinex","ETHUSD",1766396346242,7.4290895,3042.3,3041.7,1.2754]
["bitfinex","ETHUSD",1766396346957,4.14204475,3042.3,3041.7,1.2754]
["bitfinex","ETHUSD",1766396351112,4.14404475,3042.3,3041.7,1.2754]
["bitfinex","ETHUSD",1766396351255,4.8875404,3042.3,3041.7,1.2754]
["bitfinex","ETHUSD",1766396351574,8.17458515,3042.3,3041.4,1.3305]
["bitfinex","ETHUSD",1766396351750,8.17458515,3042.3,3041.4,0.9626]
["bitfinex","ETHUSD",1766396351951,4.8875404,3042.3,3041.5,1.3305]
["bitfinex","ETHUSD",1766396352583,8.17458515,3042.3,3041.5,1.3305]
["bitfinex","ETHUSD",1766396352882,0.81765852,3042.2,3041.5,1.3305]
["bitfinex","ETHUSD",1766396353280,4.1047732,3042.2,3041.3,4.35474614]
["bitfinex","ETHUSD",1766396353485,3.28711468,3042.2,3041.5,0.3679]
["bitfinex","ETHUSD",1766396353782,3.28711468,3042.2,3041.6,1.3305]
["bitfinex","ETHUSD",1766396354186,3.28711468,3042.2,3041.4,3.28795533]
["bitfinex","ETHUSD",1766396354484,3.28711468,3042.2,3041.5,1.3305]
["bitfinex","ETHUSD",1766396355085,3.28711468,3042.2,3041.4,1.3305]
["bitfinex","ETHUSD",1766396355586,3.28711468,3042.2,3041.3,4.35476777]
["bitfinex","ETHUSD",1766396355881,3.28711468,3042.2,3041.4,0.9626]
["bitfinex","ETHUSD",1766396356076,3.28711468,3042.2,3041.6,1.3305]
["bitfinex","ETHUSD",1766396356250,4.03041705,3042.2,3041.6,1.3305]
["bitfinex","ETHUSD",1766396356453,7.31753173,3042.2,3041.6,1.3305]
["bitfinex","ETHUSD",1766396357402,4.03041705,3042.2,3041.6,1.3305]
["bitfinex","ETHUSD",1766396359504,7.31753173,3042.2,3041.6,1.3305]
["bitfinex","ETHUSD",1766396360708,7.31753173,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766396360908,7.31753173,3042.2,3041.5,1.3315]
["bitfinex","ETHUSD",1766396361510,7.31753173,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766396361706,7.31753173,3042.2,3040.8,0.74314052]
["bitfinex","ETHUSD",1766396361707,4.94129073,3042.1,3041.1,1.3305]
["bitfinex","ETHUSD",1766396362093,0.85031778,3042.1,3041.1,1.3305]
["bitfinex","ETHUSD",1766396363002,3.28731097,3042.0,3041.1,1.3305]
["bitfinex","ETHUSD",1766396363213,7.31711241,3042.0,3041.1,1.3305]
["bitfinex","ETHUSD",1766396363880,4.02980144,3042.0,3041.1,4.61877055]
["bitfinex","ETHUSD",1766396364079,4.10470598,3042.1,3041.3,1.3305]
["bitfinex","ETHUSD",1766396364306,4.10470598,3042.1,3041.1,3.28827055]
["bitfinex","ETHUSD",1766396364616,4.1421207,3042.2,3041.3,0.3679]
["bitfinex","ETHUSD",1766396364798,0.855,3042.2,3041.6,0.9626]
["bitfinex","ETHUSD",1766396364999,0.855,3042.2,3041.6,1.3305]
["bitfinex","ETHUSD",1766396365388,0.855,3042.2,3041.3,0.9626]
["bitfinex","ETHUSD",1766396365587,4.14209586,3042.2,3041.6,1.3305]
["bitfinex","ETHUSD",1766396366814,4.14209586,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766396366984,0.03286461,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1766396367179,3.32011578,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1766396368296,3.28725117,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1766396369315,4.60613652,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766396369618,0.78951462,3042.1,3041.5,1.3352]
["bitfinex","ETHUSD",1766396369818,4.60613652,3042.2,3041.5,1.3352]
["bitfinex","ETHUSD",1766396372217,4.60613652,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766396372384,7.89327854,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766396372782,0.03286461,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1766396372999,7.89327854,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766396373221,0.78952785,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1766396373516,3.28731097,3042.0,3041.5,0.001]
["bitfinex","ETHUSD",1766396374186,6.57462194,3042.0,3041.5,0.001]
["bitfinex","ETHUSD",1766396374713,3.28731097,3042.0,3041.5,0.001]
["bitfinex","ETHUSD",1766396374906,3.28731097,3042.0,3041.0,3.28832321]
["bitfinex","ETHUSD",1766396375114,0.7364073,3041.9,3041.0,3.28832321]
["bitfinex","ETHUSD",1766396375898,7.31144818,3041.9,3040.9,0.001]
["bitfinex","ETHUSD",1766396376146,3.28752044,3041.9,3040.9,1.3457]
["bitfinex","ETHUSD",1766396376987,3.28752044,3041.9,3040.9,3.28947869]
["bitfinex","ETHUSD",1766396377183,3.28752044,3041.9,3041.0,1.3447]
["bitfinex","ETHUSD",1766396379120,6.57440582,3042.1,3041.0,4.63306887]
["bitfinex","ETHUSD",1766396379318,0.78954003,3042.0,3041.0,3.28836887]
["bitfinex","ETHUSD",1766396379489,0.78954003,3042.0,3041.1,1.3447]
["bitfinex","ETHUSD",1766396379887,0.78954003,3042.0,3041.0,3.28836887]
["bitfinex","ETHUSD",1766396380091,0.78954003,3042.0,3041.1,1.3447]
["bitfinex","ETHUSD",1766396380419,0.78954003,3042.0,3041.2,1.3447]
["bitfinex","ETHUSD",1766396380594,0.73639459,3041.9,3041.2,1.3447]
["bitfinex","ETHUSD",1766396381206,6.57440582,3042.1,3041.2,1.3447]
["bitfinex","ETHUSD",1766396381401,0.855,3041.9,3041.2,1.3447]
["bitfinex","ETHUSD",1766396382826,6.57440582,3042.1,3041.2,1.3447]
["bitfinex","ETHUSD",1766396383121,0.855,3042.0,3041.2,1.3447]
["bitfinex","ETHUSD",1766396383629,3.28741904,3041.9,3041.0,0.001]
["bitfinex","ETHUSD",1766396383823,0.74297823,3041.8,3041.0,1.3457]
["bitfinex","ETHUSD",1766396384116,0.74297823,3041.8,3041.0,0.001]
["bitfinex","ETHUSD",1766396384423,0.74297823,3041.8,3041.1,1.3447]
["bitfinex","ETHUSD",1766396387025,0.855,3041.9,3041.2,0.3455]
["bitfinex","ETHUSD",1766396387319,0.855,3041.9,3041.3,1.3447]
["bitfinex","ETHUSD",1766396388410,4.14242224,3041.9,3041.3,1.3447]
["bitfinex","ETHUSD",1766396388813,4.14242224,3041.9,3041.0,0.001]
["bitfinex","ETHUSD",1766396389601,4.14442224,3041.9,3041.1,0.9992]
["bitfinex","ETHUSD",1766396389897,4.14442224,3041.9,3041.0,0.001]
["bitfinex","ETHUSD",1766396390118,4.14442224,3041.9,3041.2,1.3447]
["bitfinex","ETHUSD",1766396390624,3.28942224,3041.9,3041.1,3.94615081]
["bitfinex","ETHUSD",1766396391140,3.28942224,3041.9,3041.3,1.3447]
["bitfinex","ETHUSD",1766396397037,0.002,3041.9,3041.3,1.3447]
["bitfinex","ETHUSD",1766396397732,0.002,3041.9,3041.4,0.3455]
["bitfinex","ETHUSD",1766396397945,0.002,3041.9,3041.4,1.3447]
["bitfinex","ETHUSD",1766396398152,0.002,3041.9,3041.1,3.2882344]
["bitfinex","ETHUSD",1766396398153,0.41643588,3041.9,3041.1,1.3447]
["bitfinex","ETHUSD",1766396398506,0.41643588,3041.9,3041.3,0.001]
["bitfinex","ETHUSD",1766396399136,6.99134358,3041.9,3041.3,0.001]
["bitfinex","ETHUSD",1766396399339,0.78463436,3041.8,3041.3,0.001]
["bitfinex","ETHUSD",1766396400151,0.03286461,3041.7,3041.0,0.001]
["bitfinex","ETHUSD",1766396400357,0.78463436,3041.8,3041.1,1.3447]
["bitfinex","ETHUSD",1766396400655,0.78463436,3041.8,3041.2,1.3447]
["bitfinex","ETHUSD",1766396400860,1.27143588,3041.9,3041.2,1.3447]
["bitfinex","ETHUSD",1766396401013,3.28945791,3041.9,3041.2,1.3447]
["bitfinex","ETHUSD",1766396401322,3.28945791,3041.9,3041.7,0.3455]
["bitfinex","ETHUSD",1766396401323,0.002,3041.9,3041.7,0.3455]
["bitfinex","ETHUSD",1766396401525,0.002,3041.9,3041.5,0.9992]
["bitfinex","ETHUSD",1766396401728,0.002,3041.9,3041.6,1.3447]
["bitfinex","ETHUSD",1766396403862,0.002,3041.9,3041.3,1.3447]
["bitfinex","ETHUSD",1766396404178,0.002,3041.9,3041.4,1.3447]
["bitfinex","ETHUSD",1766396404472,0.002,3041.9,3041.5,0.3455]
["bitfinex","ETHUSD",1766396404675,0.002,3041.9,3041.0,0.001]
["bitfinex","ETHUSD",1766396404839,0.002,3041.9,3041.2,1.3447]
["bitfinex","ETHUSD",1766396405371,0.002,3041.9,3041.0,3.28931962]
["bitfinex","ETHUSD",1766396405868,0.002,3041.9,3041.1,1.3095]
["bitfinex","ETHUSD",1766396407357,0.002,3041.9,3041.1,4.59778172]
["bitfinex","ETHUSD",1766396407775,0.002,3041.9,3041.2,1.3095]
["bitfinex","ETHUSD",1766396408385,0.002,3041.9,3041.1,3.28828172]
["bitfinex","ETHUSD",1766396408587,0.002,3041.9,3041.3,1.3095]
["bitfinex","ETHUSD",1766396412372,0.002,3041.9,3041.3,3.28806257]
["bitfinex","ETHUSD",1766396412550,0.002,3041.9,3041.4,0.9367]
["bitfinex","ETHUSD",1766396412755,0.002,3041.9,3041.5,1.3095]
["bitfinex","ETHUSD",1766396414664,0.002,3041.9,3041.2,0.32892817]
["bitfinex","ETHUSD",1766396414878,0.002,3041.9,3041.1,1.3095]
["bitfinex","ETHUSD",1766396415374,0.002,3041.9,3041.1,3.28821619]
["bitfinex","ETHUSD",1766396415580,0.002,3041.9,3041.2,0.9367]
["bitfinex","ETHUSD",1766396415783,0.002,3041.9,3041.4,1.3095]
["bitfinex","ETHUSD",1766396416154,0.002,3041.9,3041.2,3.28808804]
["bitfinex","ETHUSD",1766396416354,0.002,3041.9,3041.6,1.3095]
["bitfinex","ETHUSD",1766396419987,0.002,3042.3,3041.6,6.57543169]
["bitfinex","ETHUSD",1766396420193,0.002,3042.3,3041.7,0.03287635]
["bitfinex","ETHUSD",1766396420487,0.002,3042.3,3042.0,1.3095]
["bitfinex","ETHUSD",1766396420783,0.002,3042.3,3041.7,1.4411073]
["bitfinex","ETHUSD",1766396420983,0.002,3042.3,3041.7,1.3095]
["bitfinex","ETHUSD",1766396421284,3.28903471,3042.3,3041.7,1.3095]
["bitfinex","ETHUSD",1766396421582,3.28903471,3042.3,3041.3,1.3095]
["bitfinex","ETHUSD",1766396421583,7.43106942,3042.3,3041.3,1.3095]
["bitfinex","ETHUSD",1766396424087,11.52081386,3042.3,3041.3,1.3095]
["bitfinex","ETHUSD",1766396429366,11.52081386,3042.3,3041.2,0.853]
["bitfinex","ETHUSD",1766396429567,4.08974444,3042.0,3041.1,4.61210993]
["bitfinex","ETHUSD",1766396429786,7.37709114,3042.0,3041.1,4.61210993]
["bitfinex","ETHUSD",1766396430177,7.37709114,3042.0,3041.1,1.3239]
["bitfinex","ETHUSD",1766396431499,7.37709114,3042.0,3041.1,4.61216206]
["bitfinex","ETHUSD",1766396431686,7.37709114,3042.0,3041.1,5.48772559]
["bitfinex","ETHUSD",1766396431881,4.43940213,3042.2,3041.1,4.16382559]
["bitfinex","ETHUSD",1766396432082,0.855,3042.1,3041.2,1.3239]
["bitfinex","ETHUSD",1766396432267,0.855,3042.1,3041.4,0.9774]
["bitfinex","ETHUSD",1766396432482,0.855,3042.1,3041.5,1.3239]
["bitfinex","ETHUSD",1766396434236,4.1422439,3042.1,3041.1,7.45210943]
["bitfinex","ETHUSD",1766396434387,4.1422439,3042.1,3041.3,1.3239]
["bitfinex","ETHUSD",1766396437920,4.1422439,3042.1,3041.3,4.61196324]
["bitfinex","ETHUSD",1766396438101,4.1422439,3042.1,3041.4,1.2791]
["bitfinex","ETHUSD",1766396440120,7.4294878,3042.1,3041.3,0.001]
["bitfinex","ETHUSD",1766396440320,4.1422439,3042.1,3041.3,0.001]
["bitfinex","ETHUSD",1766396440627,0.74293511,3042.0,3041.3,0.001]
["bitfinex","ETHUSD",1766396440941,4.1422439,3042.1,3041.3,1.2801]
["bitfinex","ETHUSD",1766396441247,4.1422439,3042.1,3041.3,3.28905983]
["bitfinex","ETHUSD",1766396441394,0.855,3042.1,3041.4,3.28788517]
["bitfinex","ETHUSD",1766396441598,3.28902654,3042.3,3041.4,3.28788517]
["bitfinex","ETHUSD",1766396441801,0.855,3042.2,3041.6,1.2791]
["bitfinex","ETHUSD",1766396442196,4.1421558,3042.2,3041.6,1.2791]
["bitfinex","ETHUSD",1766396442396,4.72012336,3042.2,3041.6,1.2791]
["bitfinex","ETHUSD",1766396443124,3.86512336,3042.2,3041.6,1.2791]
["bitfinex","ETHUSD",1766396445595,3.86512336,3042.2,3041.3,0.001]
["bitfinex","ETHUSD",1766396445803,3.28901638,3042.3,3041.4,3.28787362]
["bitfinex","ETHUSD",1766396446024,3.28901638,3042.3,3041.3,3.28901974]
["bitfinex","ETHUSD",1766396446225,0.002,3042.3,3041.4,1.2791]
["bitfinex","ETHUSD",1766396446700,0.002,3042.3,3041.5,1.2791]
["bitfinex","ETHUSD",1766396446903,0.002,3042.3,3041.5,0.78561014]
["bitfinex","ETHUSD",1766396447226,0.002,3042.3,3041.7,0.3671]
["bitfinex","ETHUSD",1766396447416,0.002,3042.3,3041.7,1.2791]
["bitfinex","ETHUSD",1766396448428,0.002,3042.3,3041.9,0.912]
["bitfinex","ETHUSD",1766396448631,0.002,3042.3,3041.9,1.2791]
["bitfinex","ETHUSD",1766396449828,0.002,3042.3,3041.6,1.2791]
["bitfinex","ETHUSD",1766396450036,0.002,3042.3,3041.7,1.2791]
["bitfinex","ETHUSD",1766396451034,0.002,3042.3,3041.6,1.89975485]
["bitfinex","ETHUSD",1766396451333,0.002,3042.3,3041.6,0.912]
["bitfinex","ETHUSD",1766396451516,0.002,3042.3,3041.7,1.2791]
["bitfinex","ETHUSD",1766396452403,0.002,3042.3,3041.5,3.28884808]
["bitfinex","ETHUSD",1766396452604,0.002,3042.3,3041.6,1.2791]
["bitfinex","ETHUSD",1766396453014,0.002,3042.3,3041.6,0.912]
["bitfinex","ETHUSD",1766396453206,0.002,3042.3,3041.7,1.2791]
["bitfinex","ETHUSD",1766396454432,0.002,3042.3,3041.5,3.28884808]
["bitfinex","ETHUSD",1766396454635,0.002,3042.3,3041.7,1.2791]
["bitfinex","ETHUSD",1766396455836,0.002,3042.3,3041.5,1.2801]
["bitfinex","ETHUSD",1766396458211,0.002,3042.3,3041.6,1.2791]
["bitfinex","ETHUSD",1766396460238,0.002,3042.3,3041.7,1.2791]
["bitfinex","ETHUSD",1766396460646,0.002,3042.3,3041.5,1.2801]
["bitfinex","ETHUSD",1766396460813,0.002,3042.3,3041.5,1.82230125]
["bitfinex","ETHUSD",1766396461544,0.002,3042.3,3041.6,1.2791]
["bitfinex","ETHUSD",1766396462230,0.002,3042.3,3041.5,0.001]
["bitfinex","ETHUSD",1766396462439,0.002,3042.3,3041.5,1.2801]
["bitfinex","ETHUSD",1766396462749,0.002,3042.3,3041.5,0.001]
["bitfinex","ETHUSD",1766396462918,4.7496995,3042.3,3041.5,0.001]
["bitfinex","ETHUSD",1766396464943,8.03673857,3042.3,3041.5,0.001]
["bitfinex","ETHUSD",1766396465638,3.94699413,3042.3,3041.5,1.3329]
["bitfinex","ETHUSD",1766396465948,7.2340332,3042.3,3041.5,1.3329]
["bitfinex","ETHUSD",1766396466119,7.2340332,3042.3,3041.5,0.001]
["bitfinex","ETHUSD",1766396466315,7.2340332,3042.3,3040.6,3.28975096]
["bitfinex","ETHUSD",1766396466316,4.08974444,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1766396466623,4.94474444,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1766396467124,4.27538593,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1766396469921,4.27538593,3041.5,3040.7,3.28871637]
["bitfinex","ETHUSD",1766396469922,0.98750639,3041.5,3040.7,3.28871637]
["bitfinex","ETHUSD",1766396470251,0.98750639,3041.5,3040.6,3.2897795]
["bitfinex","ETHUSD",1766396470554,0.98750639,3041.5,3040.8,1.3319]
["bitfinex","ETHUSD",1766396471938,0.98750639,3041.5,3040.9,1.3329]
["bitfinex","ETHUSD",1766396472138,0.51302741,3041.4,3040.9,1.3329]
["bitfinex","ETHUSD",1766396472328,0.51302741,3041.4,3040.9,0.001]
["bitfinex","ETHUSD",1766396472766,0.98752265,3041.3,3040.9,0.001]
["bitfinex","ETHUSD",1766396473066,4.08974444,3041.0,3040.0,0.001]
["bitfinex","ETHUSD",1766396473279,4.08974444,3041.1,3039.8,1.3329]
["bitfinex","ETHUSD",1766396473280,4.08974444,3040.5,3039.8,0.001]
["bitfinex","ETHUSD",1766396473725,0.855,3040.6,3039.8,0.001]
["bitfinex","ETHUSD",1766396474233,4.27676755,3040.5,3039.8,0.001]
["bitfinex","ETHUSD",1766396474429,4.08974444,3040.4,3039.8,0.001]
["bitfinex","ETHUSD",1766396474679,4.08974444,3040.1,3039.5,0.001]
["bitfinex","ETHUSD",1766396475430,5.07646442,3040.1,3039.3,0.001]
["bitfinex","ETHUSD",1766396476331,4.08974444,3039.7,3039.3,0.001]
["bitfinex","ETHUSD",1766396476535,4.08974444,3039.7,3038.7,1.3319]
["bitfinex","ETHUSD",1766396476536,4.08974444,3039.4,3038.7,1.3319]
["bitfinex","ETHUSD",1766396476738,4.08974444,3039.4,3038.4,1.3329]
["bitfinex","ETHUSD",1766396476955,1.39714439,3039.3,3038.4,1.3329]
["bitfinex","ETHUSD",1766396477352,1.39714439,3039.3,3037.2,4.08974444]
["bitfinex","ETHUSD",1766396477353,4.08974444,3038.8,3037.2,4.08974444]
["bitfinex","ETHUSD",1766396477587,4.94574444,3038.8,3037.6,4.62388624]
["bitfinex","ETHUSD",1766396477769,4.94574444,3038.8,3037.5,0.9758]
["bitfinex","ETHUSD",1766396477975,4.94574444,3038.8,3037.7,1.3319]
["bitfinex","ETHUSD",1766396478185,5.44031888,3038.8,3037.9,1.3319]
["bitfinex","ETHUSD",1766396479393,5.44031888,3038.8,3037.9,4.6236342]
["bitfinex","ETHUSD",1766396479944,5.44031888,3038.8,3037.9,1.3319]
["bitfinex","ETHUSD",1766396480151,8.73109554,3038.8,3037.9,1.3319]
["bitfinex","ETHUSD",1766396480751,0.98843367,3038.7,3037.9,4.62360324]
["bitfinex","ETHUSD",1766396480950,0.98843367,3038.7,3038.0,0.50859931]
["bitfinex","ETHUSD",1766396481404,0.98843367,3038.7,3038.0,1.84049931]
["bitfinex","ETHUSD",1766396481604,0.98843367,3038.7,3038.0,0.5415157]
["bitfinex","ETHUSD",1766396481780,0.856,3038.8,3038.1,1.3319]
["bitfinex","ETHUSD",1766396482182,1.84438808,3038.8,3038.1,1.3319]
["bitfinex","ETHUSD",1766396482580,6.44762753,3038.8,3038.0,0.50859931]
["bitfinex","ETHUSD",1766396482783,9.22499415,3038.8,3037.8,3.75423917]
["bitfinex","ETHUSD",1766396483080,9.22499415,3038.8,3037.8,5.08613917]
["bitfinex","ETHUSD",1766396483707,4.08974444,3038.5,3037.8,1.79428989]
["bitfinex","ETHUSD",1766396483907,4.08974444,3038.5,3037.8,0.46238989]
["bitfinex","ETHUSD",1766396484102,4.13312255,3038.7,3037.8,0.46238989]
["bitfinex","ETHUSD",1766396484412,4.13312255,3038.7,3037.3,0.001]
["bitfinex","ETHUSD",1766396484413,4.10025794,3038.4,3037.3,0.001]
["bitfinex","ETHUSD",1766396484612,4.10025794,3038.1,3037.3,0.001]
["bitfinex","ETHUSD",1766396485284,0.856,3038.3,3037.3,0.001]
["bitfinex","ETHUSD",1766396485482,0.98857699,3038.2,3037.3,0.001]
["bitfinex","ETHUSD",1766396485682,0.98857699,3038.2,3037.3,0.79280584]
["bitfinex","ETHUSD",1766396486896,3.29153089,3038.1,3037.3,0.79280584]
["bitfinex","ETHUSD",1766396487523,4.28017303,3038.1,3037.3,0.001]
["bitfinex","ETHUSD",1766396487724,0.98864214,3038.1,3037.3,0.001]
["bitfinex","ETHUSD",1766396488099,0.98864214,3038.1,3037.3,3.29335288]
["bitfinex","ETHUSD",1766396488433,0.856,3038.3,3037.3,4.62525288]
["bitfinex","ETHUSD",1766396488434,4.14731769,3038.3,3037.3,4.62525288]
["bitfinex","ETHUSD",1766396488621,0.98864214,3038.2,3037.3,4.62525288]
["bitfinex","ETHUSD",1766396488822,0.98864214,3038.2,3037.3,5.41703693]
["bitfinex","ETHUSD",1766396489402,4.14731769,3038.3,3037.4,0.93602289]
["bitfinex","ETHUSD",1766396489403,0.856,3038.3,3037.4,0.93602289]
["bitfinex","ETHUSD",1766396489631,0.856,3038.3,3037.5,1.2728]
["bitfinex","ETHUSD",1766396489936,1.84459979,3038.3,3037.5,1.2728]
["bitfinex","ETHUSD",1766396490632,0.98859979,3038.3,3037.6,0.03292072]
["bitfinex","ETHUSD",1766396490844,0.2,3039.0,3037.5,0.86503348]
["bitfinex","ETHUSD",1766396491043,0.98843693,3038.8,3038.0,0.9031]
["bitfinex","ETHUSD",1766396491340,0.856,3039.0,3038.2,1.2728]
["bitfinex","ETHUSD",1766396491624,5.13496164,3039.0,3038.2,1.2728]
["bitfinex","ETHUSD",1766396492208,1.8443946,3039.0,3038.1,3.32443193]
["bitfinex","ETHUSD",1766396492544,4.14658343,3039.0,3038.1,3.29151663]
["bitfinex","ETHUSD",1766396492754,4.14658343,3039.0,3038.3,1.2728]
["bitfinex","ETHUSD",1766396493042,0.856,3039.0,3038.3,1.2728]
["bitfinex","ETHUSD",1766396493249,0.002,3038.7,3038.2,1.2728]
["bitfinex","ETHUSD",1766396493416,0.002,3038.7,3038.4,1.2728]
["bitfinex","ETHUSD",1766396493840,0.002,3038.7,3038.3,3.29128832]
["bitfinex","ETHUSD",1766396494024,0.002,3038.7,3038.4,1.2728]
["bitfinex","ETHUSD",1766396495463,0.002,3038.7,3038.2,1.78713166]
["bitfinex","ETHUSD",1766396495754,0.002,3038.7,3038.2,0.45643166]
["bitfinex","ETHUSD",1766396495951,0.002,3038.7,3037.7,3.29194967]
["bitfinex","ETHUSD",1766396496104,0.856,3038.6,3037.5,0.86503348]
["bitfinex","ETHUSD",1766396496308,0.03286461,3038.5,3037.5,4.62283556]
["bitfinex","ETHUSD",1766396496523,0.03286461,3038.5,3037.5,1.3307]
["bitfinex","ETHUSD",1766396496734,0.856,3038.6,3037.5,1.3307]
["bitfinex","ETHUSD",1766396497456,3.29109758,3038.5,3037.5,4.62278402]
["bitfinex","ETHUSD",1766396497623,0.856,3038.6,3037.5,3.29208402]
["bitfinex","ETHUSD",1766396497823,4.14698993,3038.6,3037.6,0.3292084]
["bitfinex","ETHUSD",1766396498261,0.856,3038.6,3037.7,1.3307]
["bitfinex","ETHUSD",1766396498728,4.14702369,3038.6,3037.7,1.3307]
["bitfinex","ETHUSD",1766396500052,7.43804738,3038.6,3037.7,1.3307]
["bitfinex","ETHUSD",1766396500361,4.14702369,3038.6,3037.5,4.62282089]
["bitfinex","ETHUSD",1766396500548,0.74399251,3038.5,3037.5,5.41444143]
["bitfinex","ETHUSD",1766396500859,0.74399251,3038.5,3037.6,3.29206214]
["bitfinex","ETHUSD",1766396501062,0.74399251,3038.5,3037.5,5.41545545]
["bitfinex","ETHUSD",1766396501452,0.74399251,3038.5,3037.6,1.3307]
["bitfinex","ETHUSD",1766396502156,4.03509419,3038.5,3037.6,4.62274828]
["bitfinex","ETHUSD",1766396502456,0.856,3038.6,3037.8,0.3515]
["bitfinex","ETHUSD",1766396502656,0.856,3038.6,3038.0,1.3307]
["bitfinex","ETHUSD",1766396502977,4.14699255,3038.6,3037.6,3.29204828]
["bitfinex","ETHUSD",1766396503152,4.14699255,3038.6,3037.5,3.29315381]
["bitfinex","ETHUSD",1766396503153,4.17985716,3038.6,3037.5,0.001]
["bitfinex","ETHUSD",1766396503461,4.14699255,3038.6,3037.5,4.27231476]
["bitfinex","ETHUSD",1766396503650,0.84283835,3038.5,3037.5,5.02888554]
["bitfinex","ETHUSD",1766396504036,3.36035078,3038.4,3036.7,0.9792]
["bitfinex","ETHUSD",1766396504242,6.65155667,3038.4,3036.9,4.2719467]
["bitfinex","ETHUSD",1766396504438,9.94276256,3038.4,3036.8,3.29286858]
["bitfinex","ETHUSD",1766396504639,0.98870731,3038.3,3036.9,3.29282717]
["bitfinex","ETHUSD",1766396504843,0.856,3038.2,3037.0,0.9792]
["bitfinex","ETHUSD",1766396505045,0.18447073,3038.1,3037.0,1.75790272]
["bitfinex","ETHUSD",1766396505440,0.18447073,3038.1,3036.9,3.29282717]
["bitfinex","ETHUSD",1766396505441,0.03628028,3037.8,3035.5,0.17169537]
["bitfinex","ETHUSD",1766396505655,0.88886461,3037.7,3036.4,3.29335951]
["bitfinex","ETHUSD",1766396505842,0.88886461,3037.7,3036.4,4.62405951]
["bitfinex","ETHUSD",1766396506054,3.29207268,3037.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1766396506368,0.856,3037.5,3036.6,1.3307]
["bitfinex","ETHUSD",1766396506567,0.856,3037.5,3036.7,0.46239653]
["bitfinex","ETHUSD",1766396507237,0.856,3037.4,3036.7,0.46239653]
["bitfinex","ETHUSD",1766396507842,0.856,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1766396508045,3.29239785,3037.3,3036.1,4.14769029]
["bitfinex","ETHUSD",1766396508363,3.29239785,3037.3,3036.4,0.3515]
["bitfinex","ETHUSD",1766396508567,3.29239785,3037.3,3036.2,0.3525]
["bitfinex","ETHUSD",1766396508568,1.40378503,3037.2,3036.2,0.3525]
["bitfinex","ETHUSD",1766396508740,0.03286461,3037.1,3036.2,0.001]
["bitfinex","ETHUSD",1766396508936,0.857,3037.0,3036.2,0.001]
["bitfinex","ETHUSD",1766396510237,1.0830785,3037.0,3036.2,0.001]
["bitfinex","ETHUSD",1766396510442,4.37583021,3037.0,3036.2,0.001]
["bitfinex","ETHUSD",1766396510637,1.0830785,3037.0,3036.2,0.001]
["bitfinex","ETHUSD",1766396510844,4.37581247,3037.0,3036.2,0.001]
["bitfinex","ETHUSD",1766396511581,7.66854644,3037.0,3036.2,0.001]
["bitfinex","ETHUSD",1766396511767,0.76685464,3036.9,3036.2,0.001]
["bitfinex","ETHUSD",1766396512684,3.29293993,3036.8,3036.2,0.001]
["bitfinex","ETHUSD",1766396513046,4.05970696,3036.9,3036.2,0.001]
["bitfinex","ETHUSD",1766396513705,7.35255928,3036.9,3036.2,0.001]
["bitfinex","ETHUSD",1766396513855,7.35255928,3036.9,3036.0,0.001]
["bitfinex","ETHUSD",1766396514052,0.87642839,3036.8,3035.8,0.001]
["bitfinex","ETHUSD",1766396514283,0.87642839,3036.8,3035.4,1.5407]
["bitfinex","ETHUSD",1766396514284,1.83273401,3036.8,3035.4,1.5407]
["bitfinex","ETHUSD",1766396514485,1.86901429,3036.8,3035.4,1.5407]
["bitfinex","ETHUSD",1766396514673,1.9018789,3036.8,3035.4,0.21]
["bitfinex","ETHUSD",1766396514985,0.03628028,3036.6,3035.4,0.21]
["bitfinex","ETHUSD",1766396515205,0.03628028,3036.6,3035.0,1.3317]
["bitfinex","ETHUSD",1766396515206,0.88986461,3036.5,3035.0,1.3317]
["bitfinex","ETHUSD",1766396515357,0.857,3036.5,3035.1,1.3307]
["bitfinex","ETHUSD",1766396515554,0.857,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1766396515758,0.857,3036.4,3036.1,0.001]
["bitfinex","ETHUSD",1766396515951,0.857,3036.4,3035.6,1.3307]
["bitfinex","ETHUSD",1766396516155,0.857,3036.4,3035.3,1.3307]
["bitfinex","ETHUSD",1766396516465,0.98930071,3036.3,3035.4,1.3307]
["bitfinex","ETHUSD",1766396516672,1.17393078,3036.3,3035.4,1.3307]
["bitfinex","ETHUSD",1766396517091,0.98930071,3036.3,3035.4,4.62513704]
["bitfinex","ETHUSD",1766396517279,3.29331153,3036.5,3035.4,3.29443704]
["bitfinex","ETHUSD",1766396517601,7.44363923,3036.5,3035.6,1.3307]
["bitfinex","ETHUSD",1766396517776,0.03286461,3036.4,3035.6,1.3307]
["bitfinex","ETHUSD",1766396517983,4.15031153,3036.5,3035.6,1.3307]
["bitfinex","ETHUSD",1766396518190,0.84326353,3036.4,3035.6,1.3307]
["bitfinex","ETHUSD",1766396518399,4.15031153,3036.5,3035.6,1.3307]
["bitfinex","ETHUSD",1766396518971,0.03286461,3036.4,3035.3,4.62524627]
["bitfinex","ETHUSD",1766396519171,3.29348219,3036.3,3035.4,1.3307]
["bitfinex","ETHUSD",1766396519867,3.29341343,3036.4,3035.4,1.3307]
["bitfinex","ETHUSD",1766396520499,6.58682686,3036.4,3035.0,3.29581931]
["bitfinex","ETHUSD",1766396520700,0.74438269,3036.3,3035.2,1.3307]
["bitfinex","ETHUSD",1766396521004,0.74438269,3036.3,3035.0,1.3317]
["bitfinex","ETHUSD",1766396521171,9.88109745,3036.1,3035.0,0.001]
["bitfinex","ETHUSD",1766396521499,0.88986461,3036.0,3035.0,0.001]
["bitfinex","ETHUSD",1766396521688,0.857,3036.0,3035.0,0.001]
["bitfinex","ETHUSD",1766396521889,0.74443983,3035.9,3035.1,1.3307]
["bitfinex","ETHUSD",1766396522601,0.74443983,3035.9,3035.3,0.001]
["bitfinex","ETHUSD",1766396522778,3.29363394,3036.2,3035.3,0.001]
["bitfinex","ETHUSD",1766396522984,0.857,3036.1,3035.3,0.001]
["bitfinex","ETHUSD",1766396523306,3.29380764,3036.0,3035.3,0.001]
["bitfinex","ETHUSD",1766396524091,6.58761528,3036.0,3035.3,0.001]
["bitfinex","ETHUSD",1766396524299,0.74446153,3035.9,3035.3,0.001]
["bitfinex","ETHUSD",1766396524687,0.03286461,3035.8,3035.0,0.001]
["bitfinex","ETHUSD",1766396524895,0.857,3035.7,3034.9,0.001]
["bitfinex","ETHUSD",1766396525472,0.857,3035.7,3034.6,1.3317]
["bitfinex","ETHUSD",1766396525473,6.58848332,3035.6,3034.6,0.001]
["bitfinex","ETHUSD",1766396525678,6.58848332,3035.6,3034.6,1.3118]
["bitfinex","ETHUSD",1766396525679,0.74454833,3035.5,3034.6,1.3118]
["bitfinex","ETHUSD",1766396526721,0.74454833,3035.5,3034.0,0.856]
["bitfinex","ETHUSD",1766396526722,0.06914489,3035.4,3034.0,0.001]
["bitfinex","ETHUSD",1766396526928,0.857,3035.3,3034.0,0.001]
["bitfinex","ETHUSD",1766396527098,0.89328028,3035.3,3034.0,0.001]
["bitfinex","ETHUSD",1766396527298,0.03628028,3035.1,3034.0,0.001]
["bitfinex","ETHUSD",1766396527600,0.74454833,3035.5,3034.0,0.001]
["bitfinex","ETHUSD",1766396527800,4.15145872,3035.4,3034.1,1.64380484]
["bitfinex","ETHUSD",1766396528012,0.857,3035.3,3034.2,0.03295761]
["bitfinex","ETHUSD",1766396528211,7.44536585,3035.7,3034.6,0.9458]
["bitfinex","ETHUSD",1766396528415,7.44536585,3035.7,3034.7,0.365]
["bitfinex","ETHUSD",1766396528707,7.44536585,3035.7,3034.4,0.365]
["bitfinex","ETHUSD",1766396528902,0.857,3035.7,3034.2,0.855]
["bitfinex","ETHUSD",1766396529127,0.857,3035.6,3034.5,0.9458]
["bitfinex","ETHUSD",1766396529435,0.857,3035.6,3034.8,1.3108]
["bitfinex","ETHUSD",1766396529936,4.56636171,3035.6,3034.8,1.3108]
["bitfinex","ETHUSD",1766396530439,1.27211558,3035.6,3034.8,1.3108]
["bitfinex","ETHUSD",1766396530742,1.27211558,3035.6,3034.8,3.2950834]
["bitfinex","ETHUSD",1766396530743,0.857,3035.6,3034.8,3.2950834]
["bitfinex","ETHUSD",1766396530896,0.857,3035.6,3034.9,1.3108]
["bitfinex","ETHUSD",1766396531097,0.857,3035.6,3035.0,0.365]
["bitfinex","ETHUSD",1766396531307,3.49381555,3036.0,3035.0,0.365]
["bitfinex","ETHUSD",1766396531308,0.857,3035.8,3035.0,1.3108]
["bitfinex","ETHUSD",1766396531916,4.15107608,3035.8,3034.2,0.855]
["bitfinex","ETHUSD",1766396532119,0.41510761,3035.7,3034.8,0.002]
["bitfinex","ETHUSD",1766396533628,3.7092665,3035.7,3034.8,0.002]
["bitfinex","ETHUSD",1766396534334,3.74213111,3035.7,3034.8,0.002]
["bitfinex","ETHUSD",1766396535017,3.7092665,3035.7,3034.8,0.002]
["bitfinex","ETHUSD",1766396535333,3.70924421,3035.7,3034.8,0.002]
["bitfinex","ETHUSD",1766396535536,0.45662442,3035.6,3034.8,1.3128]
["bitfinex","ETHUSD",1766396536117,3.75087986,3035.6,3034.8,1.3128]
["bitfinex","ETHUSD",1766396536938,0.45662442,3035.6,3034.8,1.3128]
["bitfinex","ETHUSD",1766396537141,3.29413314,3035.7,3034.8,1.3128]
["bitfinex","ETHUSD",1766396537353,0.03286461,3035.6,3034.8,0.002]
["bitfinex","ETHUSD",1766396537634,3.29413314,3035.7,3034.8,0.002]
["bitfinex","ETHUSD",1766396537938,6.58826628,3035.7,3034.8,0.002]
["bitfinex","ETHUSD",1766396538320,6.58826628,3035.7,3034.3,4.60642676]
["bitfinex","ETHUSD",1766396538622,0.74452663,3035.6,3034.3,4.60642676]
["bitfinex","ETHUSD",1766396538801,0.74452663,3035.6,3034.3,1.3108]
["bitfinex","ETHUSD",1766396539222,0.74452663,3035.6,3034.5,0.002]
["bitfinex","ETHUSD",1766396540234,3.29435018,3035.5,3034.5,0.002]
["bitfinex","ETHUSD",1766396540436,0.857,3035.4,3034.6,1.3108]
["bitfinex","ETHUSD",1766396540733,1.27213502,3035.4,3034.7,1.3108]
["bitfinex","ETHUSD",1766396540936,0.857,3035.4,3034.7,1.3108]
["bitfinex","ETHUSD",1766396541139,0.857,3035.4,3034.5,4.60819379]
["bitfinex","ETHUSD",1766396541538,0.857,3035.4,3034.6,1.3108]
["bitfinex","ETHUSD",1766396541913,0.857,3035.4,3034.6,0.9458]
["bitfinex","ETHUSD",1766396542112,0.857,3035.4,3034.7,1.3108]
["bitfinex","ETHUSD",1766396542536,1.272126,3035.4,3034.7,1.3108]
["bitfinex","ETHUSD",1766396542739,1.272126,3035.4,3034.5,0.002]
["bitfinex","ETHUSD",1766396543042,0.857,3035.6,3034.7,3.29521286]
["bitfinex","ETHUSD",1766396543245,0.857,3035.6,3034.9,1.3108]
["bitfinex","ETHUSD",1766396543917,0.857,3035.6,3034.6,4.60608001]
["bitfinex","ETHUSD",1766396544653,3.29435018,3035.5,3034.6,1.3108]
["bitfinex","ETHUSD",1766396544953,3.29435018,3035.5,3034.5,0.002]
["bitfinex","ETHUSD",1766396544954,0.03286461,3035.4,3034.5,0.002]
["bitfinex","ETHUSD",1766396545288,0.03286461,3035.4,3034.0,1.3118]
["bitfinex","ETHUSD",1766396545289,0.6621565,3035.3,3034.0,1.3118]
["bitfinex","ETHUSD",1766396545414,0.857,3035.2,3034.0,1.3118]
["bitfinex","ETHUSD",1766396545616,0.857,3035.2,3034.0,4.60774724]
["bitfinex","ETHUSD",1766396545859,0.857,3035.2,3034.0,4.60774563]
["bitfinex","ETHUSD",1766396546220,0.857,3035.2,3034.0,1.3118]
["bitfinex","ETHUSD",1766396546559,3.32767941,3035.1,3034.0,1.3118]
["bitfinex","ETHUSD",1766396546759,0.41846794,3035.0,3034.1,3.29583454]
["bitfinex","ETHUSD",1766396547066,0.41846794,3035.0,3034.3,0.365]
["bitfinex","ETHUSD",1766396547231,0.857,3035.2,3034.0,1.3118]
["bitfinex","ETHUSD",1766396547232,6.58957085,3035.1,3034.0,1.3118]
["bitfinex","ETHUSD",1766396547434,6.58957085,3035.1,3034.0,0.001]
["bitfinex","ETHUSD",1766396547971,0.03286461,3035.0,3034.0,0.001]
["bitfinex","ETHUSD",1766396548143,9.88435735,3035.1,3033.7,0.001]
["bitfinex","ETHUSD",1766396548347,0.2,3034.9,3033.7,0.001]
["bitfinex","ETHUSD",1766396548592,0.2,3034.6,3032.9,1.3108]
["bitfinex","ETHUSD",1766396548737,0.23286461,3034.6,3032.9,4.60794474]
["bitfinex","ETHUSD",1766396548933,0.2,3034.6,3033.2,0.343]
["bitfinex","ETHUSD",1766396549133,0.2,3034.4,3033.5,1.2796]
["bitfinex","ETHUSD",1766396549380,0.2,3034.4,3032.9,3.29714474]
["bitfinex","ETHUSD",1766396549381,0.2,3034.4,3032.9,4.57674474]
["bitfinex","ETHUSD",1766396549683,0.2,3034.4,3033.0,0.45767447]
["bitfinex","ETHUSD",1766396549895,6.59043726,3034.7,3033.3,0.343]
["bitfinex","ETHUSD",1766396550182,0.857,3034.4,3033.6,0.343]
["bitfinex","ETHUSD",1766396550335,0.857,3034.4,3033.9,1.2796]
["bitfinex","ETHUSD",1766396550736,0.857,3034.4,3033.0,0.45767447]
["bitfinex","ETHUSD",1766396550737,0.857,3034.4,3033.8,3.29618702]
["bitfinex","ETHUSD",1766396550977,0.857,3034.4,3033.7,1.2796]
["bitfinex","ETHUSD",1766396551138,0.6621565,3035.3,3033.8,0.45759998]
["bitfinex","ETHUSD",1766396551336,4.3516758,3035.2,3033.9,3.29608551]
["bitfinex","ETHUSD",1766396551554,4.1516758,3035.2,3033.9,6.59217305]
["bitfinex","ETHUSD",1766396551758,0.857,3035.1,3033.9,6.59217305]
["bitfinex","ETHUSD",1766396551955,0.857,3035.1,3033.9,3.29608551]
["bitfinex","ETHUSD",1766396552142,1.27216758,3035.0,3034.1,1.2796]
["bitfinex","ETHUSD",1766396552654,3.29500148,3034.9,3034.1,1.2796]
["bitfinex","ETHUSD",1766396554675,3.29500148,3034.9,3033.7,4.15130328]
["bitfinex","ETHUSD",1766396554676,0.001,3035.5,3033.7,0.855]
["bitfinex","ETHUSD",1766396554873,0.001,3035.5,3034.0,0.03295978]
["bitfinex","ETHUSD",1766396555244,0.001,3035.5,3033.8,7.87192367]
["bitfinex","ETHUSD",1766396555442,0.001,3035.5,3034.1,0.9654]
["bitfinex","ETHUSD",1766396555642,0.001,3035.5,3034.3,1.3146]
["bitfinex","ETHUSD",1766396555869,0.6599494,3035.4,3034.3,1.3146]
["bitfinex","ETHUSD",1766396557073,3.95446865,3035.4,3034.4,3.29554442]
["bitfinex","ETHUSD",1766396557568,3.95446865,3035.4,3034.3,4.61021573]
["bitfinex","ETHUSD",1766396558776,0.6599494,3035.4,3034.3,3.29561573]
["bitfinex","ETHUSD",1766396558975,0.6599494,3035.4,3034.6,1.3146]
["bitfinex","ETHUSD",1766396559177,0.39553224,3035.3,3034.7,1.3146]
["bitfinex","ETHUSD",1766396559357,0.857,3035.2,3034.7,1.3146]
["bitfinex","ETHUSD",1766396561151,0.857,3035.2,3034.8,1.3146]
["bitfinex","ETHUSD",1766396561385,0.001,3035.4,3034.3,0.855]
["bitfinex","ETHUSD",1766396561595,0.001,3035.4,3034.5,4.60995967]
["bitfinex","ETHUSD",1766396561990,0.41633547,3035.4,3034.5,4.60995967]
["bitfinex","ETHUSD",1766396562598,0.001,3035.4,3034.6,0.9654]
["bitfinex","ETHUSD",1766396562806,0.001,3035.4,3034.7,3.29520743]
["bitfinex","ETHUSD",1766396563103,0.001,3035.4,3034.9,0.3492]
["bitfinex","ETHUSD",1766396563268,0.001,3035.4,3034.9,1.3146]
["bitfinex","ETHUSD",1766396564309,3.29392008,3035.9,3034.8,3.29500548]
["bitfinex","ETHUSD",1766396564310,0.001,3036.7,3035.1,1.3146]
["bitfinex","ETHUSD",1766396564599,0.001,3036.7,3034.8,9.88522558]
["bitfinex","ETHUSD",1766396564600,6.58633388,3036.6,3035.3,1.3146]
["bitfinex","ETHUSD",1766396564804,0.03286461,3036.5,3035.3,1.3146]
["bitfinex","ETHUSD",1766396565001,0.001,3035.4,3035.3,1.3146]
["bitfinex","ETHUSD",1766396565532,0.001,3035.4,3035.3,4.60916725]
["bitfinex","ETHUSD",1766396565729,0.001,3035.4,3035.3,5.50674805]
["bitfinex","ETHUSD",1766396569233,0.001,3035.4,3035.3,0.8975808]
["bitfinex","ETHUSD",1766396569532,0.001,3035.4,3035.2,0.21696]
["bitfinex","ETHUSD",1766396570137,0.001,3035.4,3035.2,3.51157253]
["bitfinex","ETHUSD",1766396571035,0.001,3035.4,3035.2,0.21696]
["bitfinex","ETHUSD",1766396571209,3.29337373,3036.4,3035.3,3.29456725]
["bitfinex","ETHUSD",1766396571414,4.14937373,3036.4,3035.4,1.3146]
["bitfinex","ETHUSD",1766396571611,0.67867338,3036.3,3035.5,0.3492]
["bitfinex","ETHUSD",1766396571811,0.856,3036.4,3035.6,1.3146]
["bitfinex","ETHUSD",1766396573437,4.14946014,3036.4,3035.6,1.3146]
["bitfinex","ETHUSD",1766396574007,0.001,3036.3,3035.6,3.294223]
["bitfinex","ETHUSD",1766396574210,0.001,3036.3,3035.8,1.3146]
["bitfinex","ETHUSD",1766396575108,0.001,3036.3,3035.5,3.29431395]
["bitfinex","ETHUSD",1766396575311,0.001,3036.3,3035.6,1.3146]
["bitfinex","ETHUSD",1766396576642,3.29411575,3036.7,3035.2,0.21696]
["bitfinex","ETHUSD",1766396576852,7.4432315,3036.7,3035.7,1.3146]
["bitfinex","ETHUSD",1766396578935,4.15011575,3036.7,3035.7,1.3146]
["bitfinex","ETHUSD",1766396579262,4.15011575,3036.7,3035.9,0.3492]
["bitfinex","ETHUSD",1766396579263,0.001,3036.7,3035.9,0.3492]
["bitfinex","ETHUSD",1766396579561,0.001,3036.7,3035.8,0.88794024]
["bitfinex","ETHUSD",1766396579562,0.001,3036.7,3036.3,1.3146]
["bitfinex","ETHUSD",1766396579929,0.001,3036.7,3036.0,1.3146]
["bitfinex","ETHUSD",1766396580129,0.001,3036.7,3036.0,1.86095015]
["bitfinex","ETHUSD",1766396580860,0.001,3036.8,3036.3,0.9654]
["bitfinex","ETHUSD",1766396581159,0.001,3036.8,3036.3,1.3146]
["bitfinex","ETHUSD",1766396582457,0.001,3036.8,3036.3,3.29347704]
["bitfinex","ETHUSD",1766396582884,0.001,3036.8,3036.4,1.3146]
["bitfinex","ETHUSD",1766396583066,0.002,3037.0,3036.7,0.3492]
["bitfinex","ETHUSD",1766396583230,3.29224648,3037.5,3036.8,1.3146]
["bitfinex","ETHUSD",1766396583436,3.29224648,3037.5,3036.3,4.14747704]
["bitfinex","ETHUSD",1766396583631,0.002,3036.7,3036.6,0.3492]
["bitfinex","ETHUSD",1766396583859,0.002,3036.7,3036.6,1.3146]
["bitfinex","ETHUSD",1766396585076,4.14797092,3037.7,3036.6,3.75394388]
["bitfinex","ETHUSD",1766396585368,0.856,3037.8,3036.9,1.3039]
["bitfinex","ETHUSD",1766396585567,0.856,3037.8,3036.6,3.29315682]
["bitfinex","ETHUSD",1766396585863,0.74394952,3037.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1766396586071,0.74394952,3037.7,3036.6,1.3222]
["bitfinex","ETHUSD",1766396586231,3.29207268,3037.6,3036.6,1.3222]
["bitfinex","ETHUSD",1766396586433,0.74394952,3037.7,3036.6,3.29311363]
["bitfinex","ETHUSD",1766396586671,3.29184053,3037.9,3036.6,4.14711363]
["bitfinex","ETHUSD",1766396586872,3.29184053,3037.9,3036.9,0.9837]
["bitfinex","ETHUSD",1766396586873,0.32928405,3037.8,3036.9,0.9837]
["bitfinex","ETHUSD",1766396587878,0.32928405,3037.8,3036.9,1.3222]
["bitfinex","ETHUSD",1766396588454,3.29196431,3037.7,3036.9,1.3222]
["bitfinex","ETHUSD",1766396589050,0.32928405,3037.8,3036.9,0.9837]
["bitfinex","ETHUSD",1766396589266,6.58373474,3037.8,3036.9,1.3222]
["bitfinex","ETHUSD",1766396591075,3.29185594,3037.8,3036.9,1.3222]
["bitfinex","ETHUSD",1766396591478,6.58373474,3037.8,3036.9,1.3222]
["bitfinex","ETHUSD",1766396593085,0.03286461,3037.7,3036.3,0.3385]
["bitfinex","ETHUSD",1766396593264,0.66165994,3037.6,3036.4,0.854]
["bitfinex","ETHUSD",1766396593585,3.29185594,3037.8,3036.6,3.2931559]
["bitfinex","ETHUSD",1766396593586,6.58373474,3037.8,3036.6,3.2931559]
["bitfinex","ETHUSD",1766396593763,6.58373474,3037.8,3036.7,0.9837]
["bitfinex","ETHUSD",1766396593970,4.10198313,3037.6,3036.8,1.3222]
["bitfinex","ETHUSD",1766396594177,4.10198313,3037.6,3036.3,0.3385]
["bitfinex","ETHUSD",1766396594471,0.41019831,3037.5,3036.2,1.3222]
["bitfinex","ETHUSD",1766396594678,0.856,3037.4,3036.3,4.61562007]
["bitfinex","ETHUSD",1766396595190,4.14839642,3037.4,3036.3,4.61562007]
["bitfinex","ETHUSD",1766396595396,4.14839642,3037.4,3036.5,4.10198313]
["bitfinex","ETHUSD",1766396595560,0.7850877,3037.3,3036.8,4.10198313]
["bitfinex","ETHUSD",1766396595761,0.856,3037.5,3036.9,0.03292831]
["bitfinex","ETHUSD",1766396596085,0.856,3037.5,3036.8,5.42418313]
["bitfinex","ETHUSD",1766396597278,0.856,3037.5,3036.5,3.29320233]
["bitfinex","ETHUSD",1766396597485,4.14818764,3037.5,3036.5,3.29320233]
["bitfinex","ETHUSD",1766396597884,4.14818764,3037.5,3036.4,4.6155303]
["bitfinex","ETHUSD",1766396598092,1.15422679,3037.4,3036.5,3.29325696]
["bitfinex","ETHUSD",1766396598390,1.15422679,3037.4,3036.4,4.61552501]
["bitfinex","ETHUSD",1766396599258,1.15422679,3037.4,3036.3,0.001]
["bitfinex","ETHUSD",1766396599259,0.03286461,3037.3,3036.3,0.001]
["bitfinex","ETHUSD",1766396599462,6.61751479,3037.4,3036.3,0.001]
["bitfinex","ETHUSD",1766396599762,1.07657334,3037.3,3036.3,0.001]
["bitfinex","ETHUSD",1766396600392,1.10943795,3037.3,3036.3,0.001]
["bitfinex","ETHUSD",1766396601494,6.5850125,3037.2,3036.3,0.001]
["bitfinex","ETHUSD",1766396601705,6.5850125,3037.2,3035.4,8.62895719]
["bitfinex","ETHUSD",1766396601706,0.88886461,3037.1,3035.8,1.3222]
["bitfinex","ETHUSD",1766396601909,1.07663834,3037.0,3035.8,1.3222]
["bitfinex","ETHUSD",1766396602211,1.07663834,3037.0,3035.6,1.3222]
["bitfinex","ETHUSD",1766396602517,1.07663834,3037.0,3035.4,0.001]
["bitfinex","ETHUSD",1766396602719,0.856,3036.9,3035.9,3.29381582]
["bitfinex","ETHUSD",1766396602881,0.19326383,3036.8,3036.2,0.9837]
["bitfinex","ETHUSD",1766396603222,0.19326383,3036.8,3036.1,0.3385]
["bitfinex","ETHUSD",1766396603817,3.29304837,3036.7,3036.1,0.3385]
["bitfinex","ETHUSD",1766396605105,3.29304837,3036.7,3036.0,0.9837]
["bitfinex","ETHUSD",1766396605506,6.61896135,3036.7,3035.9,0.3385]
["bitfinex","ETHUSD",1766396605711,3.29326527,3036.5,3035.9,0.3385]
["bitfinex","ETHUSD",1766396606484,3.29326527,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1766396606989,4.0567244,3036.6,3036.0,0.001]
["bitfinex","ETHUSD",1766396607194,4.0567244,3036.6,3036.0,1.3232]
["bitfinex","ETHUSD",1766396608217,4.0567244,3036.6,3036.1,1.3222]
["bitfinex","ETHUSD",1766396608513,4.0567244,3036.6,3036.1,1.266]
["bitfinex","ETHUSD",1766396608514,4.05672601,3036.6,3036.1,1.266]
["bitfinex","ETHUSD",1766396609019,4.05668948,3036.6,3036.0,0.001]
["bitfinex","ETHUSD",1766396609229,4.05668948,3036.6,3036.2,1.266]
["bitfinex","ETHUSD",1766396610623,4.05670856,3036.6,3036.2,1.266]
["bitfinex","ETHUSD",1766396610819,4.05670856,3036.6,3036.0,0.001]
["bitfinex","ETHUSD",1766396611023,0.19326383,3036.8,3036.0,0.001]
["bitfinex","ETHUSD",1766396611226,6.58553899,3037.0,3036.1,1.266]
["bitfinex","ETHUSD",1766396611400,6.58553899,3037.0,3036.3,0.9095]
["bitfinex","ETHUSD",1766396611600,6.58553899,3037.0,3036.4,1.266]
["bitfinex","ETHUSD",1766396612106,6.58553899,3037.0,3036.0,0.001]
["bitfinex","ETHUSD",1766396612312,6.58553899,3037.0,3036.1,1.266]
["bitfinex","ETHUSD",1766396612513,4.67208246,3036.9,3036.0,0.03393807]
["bitfinex","ETHUSD",1766396612914,4.67208246,3036.9,3036.2,0.3565]
["bitfinex","ETHUSD",1766396613120,4.67208246,3036.9,3036.4,1.266]
["bitfinex","ETHUSD",1766396613518,4.67208246,3036.9,3036.4,0.3565]
["bitfinex","ETHUSD",1766396613723,4.67208246,3036.9,3036.5,1.266]
["bitfinex","ETHUSD",1766396613917,4.67208246,3036.9,3036.1,0.9095]
["bitfinex","ETHUSD",1766396614099,3.29292856,3036.9,3036.3,0.9095]
["bitfinex","ETHUSD",1766396614299,3.29292856,3036.9,3036.5,1.266]
["bitfinex","ETHUSD",1766396614500,3.29292856,3036.9,3036.0,0.001]
["bitfinex","ETHUSD",1766396614501,3.29272308,3037.0,3036.0,0.001]
["bitfinex","ETHUSD",1766396615727,10.50064579,3037.1,3036.0,3.32773941]
["bitfinex","ETHUSD",1766396615728,9.64464836,3037.1,3036.0,3.32773941]
["bitfinex","ETHUSD",1766396615931,9.64464836,3037.1,3036.1,3.29360616]
["bitfinex","ETHUSD",1766396616122,9.64464836,3037.1,3036.2,0.32946062]
["bitfinex","ETHUSD",1766396616631,9.64464836,3037.1,3036.3,1.3322]
["bitfinex","ETHUSD",1766396616841,9.64464836,3037.1,3036.2,0.32946062]
["bitfinex","ETHUSD",1766396617031,9.64464836,3037.1,3036.3,1.3322]
["bitfinex","ETHUSD",1766396617438,9.64464836,3037.1,3036.2,0.32946062]
["bitfinex","ETHUSD",1766396617644,6.352,3037.1,3036.7,0.3646]
["bitfinex","ETHUSD",1766396617873,3.29196431,3037.7,3037.0,1.3322]
["bitfinex","ETHUSD",1766396618169,3.29196431,3037.7,3036.4,4.10141986]
["bitfinex","ETHUSD",1766396618448,7.43992862,3037.7,3036.6,1.3322]
["bitfinex","ETHUSD",1766396618617,7.43992862,3037.7,3036.5,0.854]
["bitfinex","ETHUSD",1766396618618,7.43992862,3037.7,3036.7,0.3646]
["bitfinex","ETHUSD",1766396618942,0.74399286,3037.6,3037.1,0.3646]
["bitfinex","ETHUSD",1766396619241,0.74399286,3037.6,3037.1,1.3322]
["bitfinex","ETHUSD",1766396620040,0.74399286,3037.6,3036.6,0.9676]
["bitfinex","ETHUSD",1766396621030,3.29218106,3037.5,3036.6,0.9676]
["bitfinex","ETHUSD",1766396621232,6.58436212,3037.5,3036.6,0.9676]
["bitfinex","ETHUSD",1766396621436,0.76570011,3037.4,3036.6,0.9676]
["bitfinex","ETHUSD",1766396621943,0.856,3037.3,3036.6,0.9676]
["bitfinex","ETHUSD",1766396622318,0.856,3037.3,3036.6,1.3322]
["bitfinex","ETHUSD",1766396622518,0.7328355,3037.4,3036.6,1.3322]
["bitfinex","ETHUSD",1766396622720,0.856,3037.3,3036.4,1.3322]
["bitfinex","ETHUSD",1766396622915,0.856,3037.3,3036.5,1.3322]
["bitfinex","ETHUSD",1766396623245,3.29250625,3037.2,3036.6,1.3322]
["bitfinex","ETHUSD",1766396623552,3.29250625,3037.2,3036.1,4.14768227]
["bitfinex","ETHUSD",1766396623721,3.29250625,3037.2,3036.6,0.9676]
["bitfinex","ETHUSD",1766396623924,3.29250625,3037.2,3036.1,0.854]
["bitfinex","ETHUSD",1766396624329,3.29250625,3037.2,3036.2,0.9676]
["bitfinex","ETHUSD",1766396624651,3.29250625,3037.2,3036.7,1.3322]
["bitfinex","ETHUSD",1766396624849,3.29250625,3037.2,3036.5,0.3646]
["bitfinex","ETHUSD",1766396625023,6.5850125,3037.2,3036.5,1.3322]
["bitfinex","ETHUSD",1766396625532,3.29250625,3037.2,3036.2,1.3322]
["bitfinex","ETHUSD",1766396625868,6.5850125,3037.2,3036.1,1.3322]
["bitfinex","ETHUSD",1766396626025,0.77696586,3037.1,3036.0,0.001]
["bitfinex","ETHUSD",1766396626224,0.77696586,3037.1,3036.1,1.3322]
["bitfinex","ETHUSD",1766396626564,0.74410125,3037.1,3036.0,0.001]
["bitfinex","ETHUSD",1766396626763,0.74410125,3037.1,3036.2,0.3646]
["bitfinex","ETHUSD",1766396626970,0.74410125,3037.1,3036.3,0.9676]
["bitfinex","ETHUSD",1766396627253,6.585663,3036.9,3036.3,1.3322]
["bitfinex","ETHUSD",1766396627850,6.585663,3036.9,3036.0,0.001]
["bitfinex","ETHUSD",1766396628054,4.14818106,3037.5,3036.6,0.9676]
["bitfinex","ETHUSD",1766396628238,7.44036212,3037.5,3036.3,0.9676]
["bitfinex","ETHUSD",1766396628635,7.44036212,3037.5,3036.5,0.9676]
["bitfinex","ETHUSD",1766396629358,8.18459833,3037.5,3036.5,0.9676]
["bitfinex","ETHUSD",1766396630124,7.32859833,3037.5,3036.6,0.3646]
["bitfinex","ETHUSD",1766396630328,0.002,3037.6,3037.2,0.3646]
["bitfinex","ETHUSD",1766396630527,3.2940966,3037.6,3037.4,0.3646]
["bitfinex","ETHUSD",1766396630956,0.002,3037.6,3037.4,0.3646]
["bitfinex","ETHUSD",1766396631154,3.29376485,3037.9,3036.7,0.854]
["bitfinex","ETHUSD",1766396631376,0.002,3037.9,3036.9,0.9676]
["bitfinex","ETHUSD",1766396631578,0.001,3038.0,3037.1,0.9676]
["bitfinex","ETHUSD",1766396631775,0.001,3038.0,3037.5,0.9676]
["bitfinex","ETHUSD",1766396631983,0.001,3038.0,3037.6,1.3322]
["bitfinex","ETHUSD",1766396632356,0.856,3038.4,3037.7,0.03291964]
["bitfinex","ETHUSD",1766396632580,0.856,3038.4,3037.4,0.9676]
["bitfinex","ETHUSD",1766396632877,0.856,3038.4,3037.8,1.3322]
["bitfinex","ETHUSD",1766396633574,3.29331422,3038.3,3037.8,1.3322]
["bitfinex","ETHUSD",1766396633776,7.32888526,3038.3,3037.8,1.3322]
["bitfinex","ETHUSD",1766396634358,4.03757104,3038.3,3037.4,0.9676]
["bitfinex","ETHUSD",1766396634544,3.29331422,3038.3,3037.7,1.3322]
["bitfinex","ETHUSD",1766396634750,6.58462844,3038.3,3037.2,0.854]
["bitfinex","ETHUSD",1766396635272,3.29331422,3038.3,3037.8,0.3646]
["bitfinex","ETHUSD",1766396635487,0.002,3038.3,3037.8,1.3322]
["bitfinex","ETHUSD",1766396636455,0.002,3038.3,3037.3,0.9676]
["bitfinex","ETHUSD",1766396636655,0.002,3038.3,3037.5,1.3322]
["bitfinex","ETHUSD",1766396636957,0.002,3038.3,3037.7,0.9676]
["bitfinex","ETHUSD",1766396637157,0.002,3038.3,3037.8,1.3322]
["bitfinex","ETHUSD",1766396637364,0.002,3038.3,3037.4,0.18216]
["bitfinex","ETHUSD",1766396637670,0.002,3038.3,3037.8,0.3646]
["bitfinex","ETHUSD",1766396637870,0.002,3038.3,3037.9,1.3322]
["bitfinex","ETHUSD",1766396638252,0.002,3038.3,3037.3,1.3322]
["bitfinex","ETHUSD",1766396638453,0.002,3038.3,3037.5,0.3646]
["bitfinex","ETHUSD",1766396638655,0.002,3038.3,3037.7,1.3322]
["bitfinex","ETHUSD",1766396639050,6.58197854,3038.6,3037.4,0.3646]
["bitfinex","ETHUSD",1766396639051,3.29098927,3038.6,3037.4,0.3646]
["bitfinex","ETHUSD",1766396639272,3.29098927,3038.6,3038.0,0.3646]
["bitfinex","ETHUSD",1766396639273,6.58197854,3038.6,3038.0,0.3646]
["bitfinex","ETHUSD",1766396639603,6.58197854,3038.6,3038.0,1.3322]
["bitfinex","ETHUSD",1766396640100,0.66059785,3038.5,3037.3,0.21862]
["bitfinex","ETHUSD",1766396640260,0.002,3038.5,3037.4,0.3646]
["bitfinex","ETHUSD",1766396640596,0.002,3038.3,3037.7,1.3322]
["bitfinex","ETHUSD",1766396641268,0.002,3038.3,3037.5,1.3322]
["bitfinex","ETHUSD",1766396641798,0.002,3038.3,3037.4,0.001]
["bitfinex","ETHUSD",1766396641799,0.858,3038.3,3037.4,0.001]
["bitfinex","ETHUSD",1766396641960,0.03286461,3038.2,3037.4,0.001]
["bitfinex","ETHUSD",1766396642163,9.87459267,3038.1,3037.4,0.001]
["bitfinex","ETHUSD",1766396642470,0.99074573,3038.0,3037.4,0.001]
["bitfinex","ETHUSD",1766396643779,0.99074573,3038.0,3037.4,1.36612289]
["bitfinex","ETHUSD",1766396643780,1.84674573,3038.0,3037.4,1.36612289]
["bitfinex","ETHUSD",1766396643977,0.856,3038.0,3037.4,1.36612289]
["bitfinex","ETHUSD",1766396644388,3.29174758,3037.9,3037.4,1.3332]
["bitfinex","ETHUSD",1766396644691,6.58349516,3037.9,3037.4,1.3332]
["bitfinex","ETHUSD",1766396645494,3.29174758,3037.9,3037.4,1.3332]
["bitfinex","ETHUSD",1766396646393,4.03568736,3037.9,3037.4,1.3332]
["bitfinex","ETHUSD",1766396647493,7.32743494,3037.9,3036.7,0.854]
["bitfinex","ETHUSD",1766396647882,7.32743494,3037.9,3036.7,4.14704808]
["bitfinex","ETHUSD",1766396648095,7.32743494,3037.9,3036.7,0.854]
["bitfinex","ETHUSD",1766396648507,7.32743494,3037.9,3037.4,0.001]
["bitfinex","ETHUSD",1766396648683,0.81834349,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1766396649600,3.29196431,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1766396652914,4.11024577,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1766396655515,7.40214805,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1766396655811,4.11024577,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1766396656113,3.29190228,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1766396656708,6.58380456,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1766396656903,3.29177586,3037.9,3037.4,0.001]
["bitfinex","ETHUSD",1766396657107,6.58355172,3037.9,3037.4,0.001]
["bitfinex","ETHUSD",1766396658421,6.58555172,3037.9,3037.4,0.001]
["bitfinex","ETHUSD",1766396658612,0.74435517,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1766396658988,4.0363111,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1766396661607,7.32826703,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1766396662227,4.0363111,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1766396662628,7.32826703,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1766396662929,0.7330267,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1766396663527,4.02501624,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1766396664531,3.29198954,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1766396666028,6.58554752,3037.9,3037.4,0.001]
["bitfinex","ETHUSD",1766396667437,3.29377376,3037.9,3037.4,0.9365]
["bitfinex","ETHUSD",1766396668742,6.58554752,3037.9,3037.4,0.9365]
["bitfinex","ETHUSD",1766396669129,3.29377376,3037.9,3037.4,1.3087]
["bitfinex","ETHUSD",1766396669442,0.72956067,3037.8,3037.4,1.3087]
["bitfinex","ETHUSD",1766396670439,4.02150402,3037.8,3037.4,1.3087]
["bitfinex","ETHUSD",1766396671936,4.02150402,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1766396672133,7.31344737,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1766396672446,4.02350402,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1766396674343,7.31544737,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1766396674646,4.02375124,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1766396677220,0.73172859,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1766396677425,3.2938739,3037.8,3037.4,0.9288]
["bitfinex","ETHUSD",1766396677737,0.002,3037.8,3037.4,1.2723]
["bitfinex","ETHUSD",1766396678554,0.002,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1766396679046,0.002,3037.8,3037.4,1.2723]
["bitfinex","ETHUSD",1766396679660,4.10140078,3037.5,3036.1,0.001]
["bitfinex","ETHUSD",1766396679842,4.10140078,3037.7,3036.1,0.001]
["bitfinex","ETHUSD",1766396679843,1.54114008,3037.4,3036.5,0.3435]
["bitfinex","ETHUSD",1766396680152,4.10140078,3037.1,3036.6,0.9278]
["bitfinex","ETHUSD",1766396680355,4.10140078,3037.1,3036.6,1.2713]
["bitfinex","ETHUSD",1766396680526,4.95740078,3037.1,3036.6,1.2713]
["bitfinex","ETHUSD",1766396682157,8.25009736,3037.1,3036.6,0.3435]
["bitfinex","ETHUSD",1766396682330,8.25009736,3037.1,3036.7,0.9278]
["bitfinex","ETHUSD",1766396683054,7.39409736,3037.1,3036.7,0.9278]
["bitfinex","ETHUSD",1766396683230,8.25009736,3037.1,3036.7,0.9278]
["bitfinex","ETHUSD",1766396683431,11.54279394,3037.1,3036.7,0.9278]
["bitfinex","ETHUSD",1766396683653,12.72457333,3037.1,3036.7,0.9278]
["bitfinex","ETHUSD",1766396684153,9.43187675,3037.1,3036.7,0.9278]
["bitfinex","ETHUSD",1766396684363,8.25009736,3037.1,3036.7,0.9278]
["bitfinex","ETHUSD",1766396684860,11.54279394,3037.1,3036.7,0.9278]
["bitfinex","ETHUSD",1766396685465,11.81779394,3037.1,3036.6,0.3435]
["bitfinex","ETHUSD",1766396686134,11.81779394,3037.1,3036.5,0.9278]
["bitfinex","ETHUSD",1766396686478,8.52509736,3037.1,3036.6,1.2713]
["bitfinex","ETHUSD",1766396687563,8.52509736,3037.1,3036.6,1.2723]
["bitfinex","ETHUSD",1766396688932,11.81779394,3037.1,3036.6,0.9288]
["bitfinex","ETHUSD",1766396689143,1.18177939,3037.0,3036.6,0.9288]
["bitfinex","ETHUSD",1766396689542,1.18177939,3037.0,3036.6,0.001]
["bitfinex","ETHUSD",1766396689759,1.45677939,3037.0,3036.6,0.001]
["bitfinex","ETHUSD",1766396690461,1.18177939,3037.0,3036.6,0.001]
["bitfinex","ETHUSD",1766396690667,3.29293993,3036.8,3036.6,0.001]
["bitfinex","ETHUSD",1766396691542,3.56793993,3036.8,3036.6,0.001]
["bitfinex","ETHUSD",1766396692440,3.56793993,3036.8,3036.2,1.2713]
["bitfinex","ETHUSD",1766396692441,0.275,3036.7,3036.2,1.2713]
["bitfinex","ETHUSD",1766396692640,3.29315682,3036.6,3036.2,1.2713]
["bitfinex","ETHUSD",1766396692841,6.58631364,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1766396693093,4.37640078,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1766396693484,0.275,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1766396693778,3.29315682,3036.6,3036.1,0.9288]
["bitfinex","ETHUSD",1766396694088,3.29315682,3036.6,3036.2,0.9278]
["bitfinex","ETHUSD",1766396694371,3.29315682,3036.6,3036.3,0.9278]
["bitfinex","ETHUSD",1766396696679,3.29315682,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1766396701400,4.55543509,3036.6,3036.2,0.3435]
["bitfinex","ETHUSD",1766396701797,7.84859191,3036.6,3036.2,0.3435]
["bitfinex","ETHUSD",1766396701982,7.84859191,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1766396702178,8.20139191,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1766396702383,0.3528,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1766396702702,0.3528,3036.4,3036.1,0.001]
["bitfinex","ETHUSD",1766396702898,3.64623275,3036.4,3036.1,0.001]
["bitfinex","ETHUSD",1766396703197,6.93921196,3036.6,3036.0,0.001]
["bitfinex","ETHUSD",1766396703402,0.3528,3036.5,3036.0,0.9288]
["bitfinex","ETHUSD",1766396704201,3.29320598,3036.6,3036.1,0.3435]
["bitfinex","ETHUSD",1766396704406,3.29320598,3036.6,3036.2,0.9278]
["bitfinex","ETHUSD",1766396704913,0.3528,3036.5,3036.0,0.9288]
["bitfinex","ETHUSD",1766396705586,0.3528,3036.5,3036.0,1.2842]
["bitfinex","ETHUSD",1766396706604,0.3528,3036.5,3036.0,0.9288]
["bitfinex","ETHUSD",1766396707007,3.29337373,3036.4,3036.0,0.9288]
["bitfinex","ETHUSD",1766396707426,0.3627,3036.2,3035.4,1.2843]
["bitfinex","ETHUSD",1766396707710,0.3627,3036.2,3035.5,1.2833]
["bitfinex","ETHUSD",1766396707876,0.3627,3036.2,3035.6,0.9279]
["bitfinex","ETHUSD",1766396708498,6.58674746,3036.4,3035.9,0.3554]
["bitfinex","ETHUSD",1766396708499,3.29337373,3036.4,3035.9,0.3554]
["bitfinex","ETHUSD",1766396708810,3.29337373,3036.4,3036.1,0.9279]
["bitfinex","ETHUSD",1766396709209,3.65582429,3036.7,3036.1,0.9279]
["bitfinex","ETHUSD",1766396709509,0.002,3036.8,3035.9,0.3554]
["bitfinex","ETHUSD",1766396709709,0.002,3036.8,3036.6,0.3554]
["bitfinex","ETHUSD",1766396709895,0.002,3036.8,3036.7,0.9279]
["bitfinex","ETHUSD",1766396710709,7.44110438,3037.2,3036.7,1.2833]
["bitfinex","ETHUSD",1766396710928,0.74411044,3037.1,3036.7,0.9279]
["bitfinex","ETHUSD",1766396711412,4.03681437,3037.1,3036.7,0.9279]
["bitfinex","ETHUSD",1766396711988,0.3627,3037.0,3036.3,0.9279]
["bitfinex","ETHUSD",1766396712517,0.3627,3036.8,3036.3,0.9279]
["bitfinex","ETHUSD",1766396712803,0.3627,3036.5,3035.5,2.1373]
["bitfinex","ETHUSD",1766396713104,0.3627,3036.5,3035.6,0.21383]
["bitfinex","ETHUSD",1766396713307,0.3627,3036.5,3035.8,1.2833]
["bitfinex","ETHUSD",1766396713490,0.3627,3036.5,3035.7,3.29411685]
["bitfinex","ETHUSD",1766396713692,0.3627,3036.5,3036.0,1.2833]
["bitfinex","ETHUSD",1766396714010,3.65580343,3036.7,3036.1,0.9279]
["bitfinex","ETHUSD",1766396714477,0.3627,3036.6,3036.1,0.9279]
["bitfinex","ETHUSD",1766396714880,0.3627,3036.6,3035.7,0.9279]
["bitfinex","ETHUSD",1766396715091,0.3627,3036.5,3035.8,0.9279]
["bitfinex","ETHUSD",1766396715292,0.3627,3036.5,3035.9,0.9279]
["bitfinex","ETHUSD",1766396716106,0.3627,3036.5,3035.9,1.2833]
["bitfinex","ETHUSD",1766396716492,0.78049601,3036.6,3036.0,0.9279]
["bitfinex","ETHUSD",1766396716816,1.2187,3036.7,3036.1,1.2833]
["bitfinex","ETHUSD",1766396717114,4.51176635,3036.7,3036.1,1.2833]
["bitfinex","ETHUSD",1766396720817,4.51376635,3036.7,3036.1,1.2833]
["bitfinex","ETHUSD",1766396721933,0.3627,3036.6,3035.9,0.3554]
["bitfinex","ETHUSD",1766396722221,0.3627,3036.6,3036.1,1.2833]
["bitfinex","ETHUSD",1766396722525,1.14337902,3036.6,3036.1,1.2833]
["bitfinex","ETHUSD",1766396723019,4.43654502,3036.6,3036.1,1.2833]
["bitfinex","ETHUSD",1766396723520,1.14337902,3036.6,3036.1,1.2833]
["bitfinex","ETHUSD",1766396723698,4.43654188,3036.6,3036.1,1.2833]
["bitfinex","ETHUSD",1766396724012,1.14337902,3036.6,3036.1,1.2833]
["bitfinex","ETHUSD",1766396724819,4.43654406,3036.6,3036.1,1.2833]
["bitfinex","ETHUSD",1766396725021,1.14337902,3036.6,3036.1,1.2833]
["bitfinex","ETHUSD",1766396725622,0.3627,3036.5,3035.9,0.9279]
["bitfinex","ETHUSD",1766396725820,0.89214784,3036.5,3035.9,0.9279]
["bitfinex","ETHUSD",1766396726120,0.89214784,3036.5,3036.0,0.9279]
["bitfinex","ETHUSD",1766396727427,4.18542778,3036.5,3036.0,0.9279]
["bitfinex","ETHUSD",1766396728020,0.89214784,3036.5,3036.0,1.2833]
["bitfinex","ETHUSD",1766396728222,0.3627,3036.5,3036.1,0.9279]
["bitfinex","ETHUSD",1766396728912,4.50799299,3036.7,3036.1,1.2972]
["bitfinex","ETHUSD",1766396731416,4.50799299,3036.7,3036.1,1.3514]
["bitfinex","ETHUSD",1766396731727,4.50799299,3036.7,3036.2,0.9821]
["bitfinex","ETHUSD",1766396732020,0.3569,3036.6,3036.2,0.9821]
["bitfinex","ETHUSD",1766396732328,0.002,3036.7,3036.5,0.9821]
["bitfinex","ETHUSD",1766396732703,0.002,3036.8,3036.5,0.9821]
["bitfinex","ETHUSD",1766396733021,0.002,3036.8,3036.6,1.3514]
["bitfinex","ETHUSD",1766396735838,0.74411044,3037.1,3036.6,0.3693]
["bitfinex","ETHUSD",1766396736006,3.29450902,3037.2,3036.9,1.3031]
["bitfinex","ETHUSD",1766396736329,0.002,3037.2,3036.9,0.9561]
["bitfinex","ETHUSD",1766396737514,0.002,3037.2,3036.9,1.3031]
["bitfinex","ETHUSD",1766396740618,0.002,3037.2,3037.0,0.9561]
["bitfinex","ETHUSD",1766396740822,0.002,3037.7,3037.3,0.347]
["bitfinex","ETHUSD",1766396741021,0.002,3037.7,3037.5,0.347]
["bitfinex","ETHUSD",1766396741224,0.002,3037.7,3037.0,3.2926486]
["bitfinex","ETHUSD",1766396741539,0.002,3037.7,3037.5,0.9561]
["bitfinex","ETHUSD",1766396742729,0.002,3037.7,3037.2,1.3031]
["bitfinex","ETHUSD",1766396743104,0.002,3037.7,3037.3,0.9561]
["bitfinex","ETHUSD",1766396743309,0.3411,3037.8,3037.6,0.9561]
["bitfinex","ETHUSD",1766396743310,0.002,3037.8,3037.6,0.9561]
["bitfinex","ETHUSD",1766396743745,0.002,3037.9,3037.8,1.3031]
["bitfinex","ETHUSD",1766396743946,0.002,3038.0,3037.6,0.347]
["bitfinex","ETHUSD",1766396744147,0.002,3038.0,3037.7,0.9561]
["bitfinex","ETHUSD",1766396744650,3.29364595,3038.0,3037.7,0.9561]
["bitfinex","ETHUSD",1766396744834,0.41516459,3037.9,3037.0,0.9561]
["bitfinex","ETHUSD",1766396745009,3.29364595,3038.0,3037.4,0.9561]
["bitfinex","ETHUSD",1766396745339,0.002,3037.7,3037.4,1.3031]
["bitfinex","ETHUSD",1766396745537,0.002,3037.7,3037.4,0.9561]
["bitfinex","ETHUSD",1766396745743,0.002,3038.0,3037.5,0.9561]
["bitfinex","ETHUSD",1766396745945,0.002,3038.0,3037.7,0.9561]
["bitfinex","ETHUSD",1766396746150,0.41715484,3038.0,3037.7,0.9561]
["bitfinex","ETHUSD",1766396746919,0.002,3038.3,3037.7,0.9561]
["bitfinex","ETHUSD",1766396747123,0.3391,3038.2,3037.7,0.9561]
["bitfinex","ETHUSD",1766396747324,0.3391,3038.2,3037.4,0.9561]
["bitfinex","ETHUSD",1766396747325,0.37196461,3038.2,3037.4,0.9561]
["bitfinex","ETHUSD",1766396747655,0.3391,3038.0,3037.4,0.9561]
["bitfinex","ETHUSD",1766396748043,3.29333575,3038.3,3037.4,0.9561]
["bitfinex","ETHUSD",1766396748358,0.32933358,3038.2,3037.6,0.9561]
["bitfinex","ETHUSD",1766396748523,0.66843358,3038.2,3037.6,0.9561]
["bitfinex","ETHUSD",1766396749058,0.66843358,3038.2,3037.1,0.03292614]
["bitfinex","ETHUSD",1766396749059,0.002,3038.3,3038.0,0.9561]
["bitfinex","ETHUSD",1766396751343,0.002,3038.3,3037.4,0.9561]
["bitfinex","ETHUSD",1766396751547,0.3391,3038.2,3037.4,0.9561]
["bitfinex","ETHUSD",1766396752622,0.3411,3038.2,3037.4,0.9561]
["bitfinex","ETHUSD",1766396752834,0.3391,3038.1,3037.4,0.9561]
["bitfinex","ETHUSD",1766396753533,3.29154804,3038.1,3037.4,0.9561]
["bitfinex","ETHUSD",1766396753747,0.3391,3038.0,3037.4,0.9561]
["bitfinex","ETHUSD",1766396756056,0.3391,3037.9,3037.4,0.9561]
["bitfinex","ETHUSD",1766396759243,0.3391,3037.8,3037.4,0.9561]
["bitfinex","ETHUSD",1766396760564,0.3391,3037.8,3037.1,0.9561]
["bitfinex","ETHUSD",1766396760859,0.3391,3037.6,3037.1,0.9561]
["bitfinex","ETHUSD",1766396766162,0.3488,3037.9,3037.2,0.9432]
["bitfinex","ETHUSD",1766396767465,0.3488,3037.9,3037.2,1.0747]
["bitfinex","ETHUSD",1766396767763,0.3488,3037.8,3037.2,1.0747]
["bitfinex","ETHUSD",1766396770265,0.3488,3037.7,3037.2,1.0747]
["bitfinex","ETHUSD",1766396770467,0.3488,3037.7,3037.2,0.9432]
["bitfinex","ETHUSD",1766396770655,0.3488,3037.5,3037.2,0.9432]
["bitfinex","ETHUSD",1766396770858,0.3488,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766396771054,0.3488,3037.5,3037.0,0.9442]
["bitfinex","ETHUSD",1766396772461,0.3488,3037.5,3037.0,1.0757]
["bitfinex","ETHUSD",1766396774974,0.3488,3037.5,3037.0,0.9442]
["bitfinex","ETHUSD",1766396775354,0.4037874,3037.4,3037.0,0.9442]
["bitfinex","ETHUSD",1766396777475,0.7525874,3037.4,3037.0,0.9442]
["bitfinex","ETHUSD",1766396779480,0.71286771,3037.6,3037.0,1.0757]
["bitfinex","ETHUSD",1766396779671,3.64070613,3037.8,3037.2,0.9432]
["bitfinex","ETHUSD",1766396779877,0.3488,3037.8,3037.2,1.0747]
["bitfinex","ETHUSD",1766396780082,3.64066842,3037.8,3037.2,1.0747]
["bitfinex","ETHUSD",1766396781075,0.3488,3037.8,3037.2,1.0747]
["bitfinex","ETHUSD",1766396782084,3.64065931,3037.8,3037.2,1.0747]
["bitfinex","ETHUSD",1766396782270,1.12783049,3037.8,3037.2,1.0747]
["bitfinex","ETHUSD",1766396782777,4.41968702,3037.8,3037.2,1.0747]
["bitfinex","ETHUSD",1766396783272,1.12783049,3037.8,3037.2,1.0747]
["bitfinex","ETHUSD",1766396784679,4.41971294,3037.8,3037.2,1.0747]
["bitfinex","ETHUSD",1766396787574,0.3488,3037.7,3037.2,0.9432]
["bitfinex","ETHUSD",1766396793378,0.3449,3037.6,3037.1,0.001]
["bitfinex","ETHUSD",1766396793580,0.3449,3037.5,3037.1,0.001]
["bitfinex","ETHUSD",1766396797506,0.3474,3037.3,3037.0,0.001]
["bitfinex","ETHUSD",1766396797662,0.3474,3037.3,3036.8,0.001]
["bitfinex","ETHUSD",1766396798004,0.3474,3037.3,3036.8,0.9663]
["bitfinex","ETHUSD",1766396799291,0.3474,3037.2,3036.8,0.9663]
["bitfinex","ETHUSD",1766396800688,0.3474,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1766396802180,0.3474,3037.1,3036.4,0.9653]
["bitfinex","ETHUSD",1766396802365,0.3474,3037.0,3036.4,0.9653]
["bitfinex","ETHUSD",1766396802563,0.3474,3037.0,3036.1,0.9653]
["bitfinex","ETHUSD",1766396802822,0.3474,3036.8,3036.1,0.9653]
["bitfinex","ETHUSD",1766396803596,0.3474,3036.8,3036.0,0.1365]
["bitfinex","ETHUSD",1766396803597,0.3474,3036.8,3036.0,0.001]
["bitfinex","ETHUSD",1766396804106,0.3474,3036.8,3036.0,0.9663]
["bitfinex","ETHUSD",1766396806982,3.29304837,3036.7,3036.0,0.9663]
["bitfinex","ETHUSD",1766396807187,0.3474,3036.6,3036.0,0.001]
["bitfinex","ETHUSD",1766396807977,0.3474,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1766396808325,0.3474,3036.5,3035.8,0.9183]
["bitfinex","ETHUSD",1766396809330,3.29337373,3036.4,3035.8,0.9183]
["bitfinex","ETHUSD",1766396809617,0.3474,3036.3,3035.8,0.9183]
["bitfinex","ETHUSD",1766396810414,0.3474,3036.3,3035.5,0.001]
["bitfinex","ETHUSD",1766396810415,0.3474,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1766396810715,0.3474,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1766396811689,3.29413933,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1766396811913,0.3474,3035.6,3035.3,0.001]
["bitfinex","ETHUSD",1766396812114,0.3474,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1766396812388,3.29413933,3035.7,3035.0,0.9663]
["bitfinex","ETHUSD",1766396812589,0.3474,3035.6,3035.0,0.9663]
["bitfinex","ETHUSD",1766396812814,0.3474,3035.6,3035.1,0.9653]
["bitfinex","ETHUSD",1766396815011,0.3474,3035.5,3035.1,0.9653]
["bitfinex","ETHUSD",1766396815213,0.3474,3035.5,3035.0,0.28206627]
["bitfinex","ETHUSD",1766396815214,0.3474,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1766396815520,0.3474,3035.5,3035.0,0.9663]
["bitfinex","ETHUSD",1766396815900,3.64177703,3035.5,3035.0,0.9663]
["bitfinex","ETHUSD",1766396817208,3.29437703,3035.5,3035.0,0.9663]
["bitfinex","ETHUSD",1766396817527,3.29437703,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1766396817528,0.3474,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1766396817932,4.49864545,3035.6,3035.1,0.9653]
["bitfinex","ETHUSD",1766396818538,0.3474,3035.5,3035.1,0.9653]
["bitfinex","ETHUSD",1766396819548,0.857,3035.4,3035.1,0.9653]
["bitfinex","ETHUSD",1766396819720,4.49895812,3035.4,3035.1,0.9653]
["bitfinex","ETHUSD",1766396819907,8.22544735,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1766396820102,8.22544735,3035.4,3034.7,0.001]
["bitfinex","ETHUSD",1766396820103,0.3474,3035.3,3034.7,0.001]
["bitfinex","ETHUSD",1766396820548,0.3474,3035.3,3033.7,0.002]
["bitfinex","ETHUSD",1766396820549,0.3474,3035.0,3034.3,0.9653]
["bitfinex","ETHUSD",1766396820692,0.857,3034.9,3034.4,0.17345544]
["bitfinex","ETHUSD",1766396820897,4.42128923,3035.4,3034.6,0.1405]
["bitfinex","ETHUSD",1766396821099,0.3474,3036.1,3034.9,0.9653]
["bitfinex","ETHUSD",1766396821334,0.3474,3035.9,3035.1,0.9653]
["bitfinex","ETHUSD",1766396821532,0.857,3035.8,3035.1,0.9653]
["bitfinex","ETHUSD",1766396821707,0.3474,3035.7,3035.1,0.9653]
["bitfinex","ETHUSD",1766396821911,0.3474,3035.5,3035.1,0.9653]
["bitfinex","ETHUSD",1766396824332,4.49875456,3035.5,3035.1,0.9653]
["bitfinex","ETHUSD",1766396825318,1.2044,3035.5,3035.1,0.9653]
["bitfinex","ETHUSD",1766396826547,4.49877818,3035.5,3035.1,0.9653]
["bitfinex","ETHUSD",1766396826753,0.3601,3035.4,3035.0,0.002]
["bitfinex","ETHUSD",1766396826949,0.39296461,3035.4,3035.0,0.002]
["bitfinex","ETHUSD",1766396827239,0.3601,3035.3,3034.6,0.941]
["bitfinex","ETHUSD",1766396828839,0.3601,3035.1,3034.6,0.941]
["bitfinex","ETHUSD",1766396834520,0.3601,3035.1,3034.6,1.0835]
["bitfinex","ETHUSD",1766396834720,0.857,3035.2,3034.6,1.0835]
["bitfinex","ETHUSD",1766396835557,4.51181223,3035.2,3034.6,1.0835]
["bitfinex","ETHUSD",1766396835747,1.2171,3035.2,3034.6,1.0835]
["bitfinex","ETHUSD",1766396837233,0.3601,3035.2,3034.6,1.0835]
["bitfinex","ETHUSD",1766396837436,1.2171,3035.2,3034.6,1.0835]
["bitfinex","ETHUSD",1766396837836,4.15171281,3035.2,3034.6,0.941]
["bitfinex","ETHUSD",1766396838038,0.3601,3035.1,3034.6,0.941]
["bitfinex","ETHUSD",1766396839144,3.65489245,3035.1,3034.6,0.941]
["bitfinex","ETHUSD",1766396839481,0.3601,3035.0,3034.6,0.941]
["bitfinex","ETHUSD",1766396840051,1.2171,3035.2,3034.6,1.0835]
["bitfinex","ETHUSD",1766396840744,0.3601,3035.2,3034.6,1.0835]
["bitfinex","ETHUSD",1766396840950,1.2171,3035.2,3034.6,1.0835]
["bitfinex","ETHUSD",1766396842183,4.51178111,3035.2,3034.6,1.0835]
["bitfinex","ETHUSD",1766396843074,4.15168111,3035.2,3034.6,1.0835]
["bitfinex","ETHUSD",1766396843266,0.3601,3035.1,3034.6,1.0835]
["bitfinex","ETHUSD",1766396843640,0.3601,3035.1,3034.6,0.941]
["bitfinex","ETHUSD",1766396845479,0.857,3035.2,3034.6,1.0835]
["bitfinex","ETHUSD",1766396845679,1.2171,3035.2,3034.6,0.941]
["bitfinex","ETHUSD",1766396845918,0.3601,3035.2,3034.6,1.0835]
["bitfinex","ETHUSD",1766396846262,1.2171,3035.2,3034.6,1.0835]
["bitfinex","ETHUSD",1766396846797,0.3601,3035.2,3034.6,1.0835]
["bitfinex","ETHUSD",1766396847002,1.2171,3035.2,3034.6,1.0835]
["bitfinex","ETHUSD",1766396848398,0.858,3035.3,3034.8,1.0835]
["bitfinex","ETHUSD",1766396848564,0.001,3035.3,3034.8,1.0835]
["bitfinex","ETHUSD",1766396848764,3.29557101,3035.3,3034.8,1.0835]
["bitfinex","ETHUSD",1766396848996,4.15257101,3035.3,3034.8,1.0835]
["bitfinex","ETHUSD",1766396849375,4.15257101,3035.3,3034.8,0.941]
["bitfinex","ETHUSD",1766396849595,4.07755033,3035.2,3034.8,0.941]
["bitfinex","ETHUSD",1766396849870,0.7828571,3035.2,3034.8,0.941]
["bitfinex","ETHUSD",1766396850071,0.3676,3035.2,3034.8,0.941]
["bitfinex","ETHUSD",1766396853930,0.3686,3035.2,3034.8,0.941]
["bitfinex","ETHUSD",1766396854648,0.3676,3035.1,3034.5,0.002]
["bitfinex","ETHUSD",1766396854789,0.40046461,3035.1,3034.0,0.9273]
["bitfinex","ETHUSD",1766396854990,0.3676,3035.1,3034.0,0.9273]
["bitfinex","ETHUSD",1766396855192,6.59045302,3035.2,3034.1,1.0718]
["bitfinex","ETHUSD",1766396855193,0.3676,3034.9,3034.1,1.0718]
["bitfinex","ETHUSD",1766396855422,1.2199,3034.8,3034.1,1.0718]
["bitfinex","ETHUSD",1766396855943,1.2199,3034.8,3034.2,0.9739]
["bitfinex","ETHUSD",1766396856103,1.2199,3034.8,3034.1,3.44030158]
["bitfinex","ETHUSD",1766396856309,0.3629,3034.7,3034.2,0.9739]
["bitfinex","ETHUSD",1766396857514,0.3629,3034.7,3034.3,1.00685653]
["bitfinex","ETHUSD",1766396857825,0.857,3034.8,3034.3,1.15135653]
["bitfinex","ETHUSD",1766396858021,0.857,3034.8,3034.3,1.1184]
["bitfinex","ETHUSD",1766396858332,0.857,3034.8,3034.4,1.00685544]
["bitfinex","ETHUSD",1766396858988,0.857,3034.8,3034.4,0.9739]
["bitfinex","ETHUSD",1766396861139,1.2199,3034.8,3034.4,0.9739]
["bitfinex","ETHUSD",1766396861732,1.74096047,3034.8,3034.4,0.9739]
["bitfinex","ETHUSD",1766396862255,1.2199,3034.8,3034.4,0.9739]
["bitfinex","ETHUSD",1766396862520,0.3629,3034.8,3034.4,0.9739]
["bitfinex","ETHUSD",1766396864837,0.3629,3034.7,3034.1,0.002]
["bitfinex","ETHUSD",1766396864994,0.3629,3034.5,3034.1,0.002]
["bitfinex","ETHUSD",1766396865195,0.3629,3034.4,3033.7,0.002]
["bitfinex","ETHUSD",1766396865393,0.3629,3034.4,3033.7,0.9759]
["bitfinex","ETHUSD",1766396866707,0.3629,3034.3,3033.7,0.9759]
["bitfinex","ETHUSD",1766396867525,1.14399463,3034.3,3033.7,0.002]
["bitfinex","ETHUSD",1766396867736,0.3629,3034.2,3033.7,0.002]
["bitfinex","ETHUSD",1766396868051,0.3629,3034.2,3033.5,0.9749]
["bitfinex","ETHUSD",1766396868052,0.3629,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1766396868346,0.3629,3034.0,3033.5,0.9749]
["bitfinex","ETHUSD",1766396868562,0.3629,3034.4,3033.6,0.1465]
["bitfinex","ETHUSD",1766396868764,0.3629,3034.4,3033.8,0.9739]
["bitfinex","ETHUSD",1766396868765,1.2199,3034.4,3033.8,0.9739]
["bitfinex","ETHUSD",1766396868920,4.51545006,3034.4,3033.8,1.1204]
["bitfinex","ETHUSD",1766396869336,0.3629,3034.3,3033.8,0.9739]
["bitfinex","ETHUSD",1766396869754,0.3629,3034.9,3034.0,0.9739]
["bitfinex","ETHUSD",1766396869953,0.3629,3034.7,3034.0,0.9739]
["bitfinex","ETHUSD",1766396870153,0.3639,3034.7,3034.0,1.1204]
["bitfinex","ETHUSD",1766396870853,3.65822722,3034.6,3034.0,1.1204]
["bitfinex","ETHUSD",1766396871220,0.3629,3034.6,3034.0,0.9739]
["bitfinex","ETHUSD",1766396873266,0.3629,3034.5,3033.5,0.001]
["bitfinex","ETHUSD",1766396873565,0.3629,3034.3,3033.5,0.001]
["bitfinex","ETHUSD",1766396874158,0.3629,3034.3,3033.5,3.29744947]
["bitfinex","ETHUSD",1766396874373,3.29532722,3034.6,3033.7,3.29629769]
["bitfinex","ETHUSD",1766396874528,0.857,3034.5,3033.7,3.29629769]
["bitfinex","ETHUSD",1766396874722,0.3629,3034.4,3033.5,0.001]
["bitfinex","ETHUSD",1766396874952,0.3629,3034.4,3033.5,3.70854703]
["bitfinex","ETHUSD",1766396875150,0.857,3034.5,3033.6,3.29633888]
["bitfinex","ETHUSD",1766396875353,0.857,3034.5,3033.7,1.3183]
["bitfinex","ETHUSD",1766396875540,0.857,3034.5,3033.6,10.70061238]
["bitfinex","ETHUSD",1766396875845,3.2962524,3034.7,3034.1,1.3183]
["bitfinex","ETHUSD",1766396876053,0.001,3034.7,3034.1,0.3444]
["bitfinex","ETHUSD",1766396876384,3.65851076,3035.3,3034.6,1.3183]
["bitfinex","ETHUSD",1766396876667,0.3639,3035.2,3034.6,1.3183]
["bitfinex","ETHUSD",1766396876878,0.3639,3035.2,3033.9,0.855]
["bitfinex","ETHUSD",1766396876879,0.001,3035.2,3034.8,0.3444]
["bitfinex","ETHUSD",1766396877063,0.001,3035.2,3034.9,0.9739]
["bitfinex","ETHUSD",1766396878056,0.33064606,3035.2,3034.9,0.9739]
["bitfinex","ETHUSD",1766396881838,0.001,3035.2,3034.9,0.9739]
["bitfinex","ETHUSD",1766396882541,0.001,3035.2,3035.0,0.9739]
["bitfinex","ETHUSD",1766396883386,0.3639,3035.6,3035.5,0.9739]
["bitfinex","ETHUSD",1766396883387,0.001,3035.6,3035.5,0.9739]
["bitfinex","ETHUSD",1766396883536,4.14414028,3037.0,3035.7,1.3183]
["bitfinex","ETHUSD",1766396883537,3.65633801,3036.4,3035.7,1.3183]
["bitfinex","ETHUSD",1766396883741,3.29349694,3036.3,3035.7,1.3183]
["bitfinex","ETHUSD",1766396883969,3.65639694,3036.3,3035.7,1.3183]
["bitfinex","ETHUSD",1766396884536,0.3639,3036.0,3035.3,0.9739]
["bitfinex","ETHUSD",1766396884738,0.3639,3036.0,3035.3,1.3183]
["bitfinex","ETHUSD",1766396885038,0.3639,3036.0,3035.4,1.3183]
["bitfinex","ETHUSD",1766396885449,0.3639,3036.0,3035.4,0.3444]
["bitfinex","ETHUSD",1766396885650,0.3639,3036.0,3035.2,0.9784]
["bitfinex","ETHUSD",1766396885861,3.29490573,3036.0,3035.2,1.3402]
["bitfinex","ETHUSD",1766396886060,0.3471,3035.9,3035.2,1.3402]
["bitfinex","ETHUSD",1766396886777,0.3471,3035.9,3035.2,4.63486228]
["bitfinex","ETHUSD",1766396886980,0.3471,3035.9,3035.3,0.3618]
["bitfinex","ETHUSD",1766396887151,0.3471,3035.9,3035.4,0.9784]
["bitfinex","ETHUSD",1766396889350,0.3471,3035.9,3035.2,1.3402]
["bitfinex","ETHUSD",1766396889557,3.64104956,3035.9,3035.2,1.3402]
["bitfinex","ETHUSD",1766396889872,4.33462666,3035.9,3035.2,1.3402]
["bitfinex","ETHUSD",1766396890372,1.0406771,3035.9,3035.2,0.3618]
["bitfinex","ETHUSD",1766396890761,4.3346069,3035.9,3035.3,0.9784]
["bitfinex","ETHUSD",1766396891075,1.0406771,3035.9,3035.3,0.9784]
["bitfinex","ETHUSD",1766396891272,0.3471,3035.9,3035.3,0.9784]
["bitfinex","ETHUSD",1766396892646,0.3471,3035.9,3035.3,1.3402]
["bitfinex","ETHUSD",1766396893180,3.64102273,3035.9,3035.3,1.3402]
["bitfinex","ETHUSD",1766396893549,0.3471,3035.9,3035.3,1.3402]
["bitfinex","ETHUSD",1766396893751,0.3471,3035.9,3035.4,0.9784]
["bitfinex","ETHUSD",1766396895088,0.3491,3035.9,3035.4,0.9784]
["bitfinex","ETHUSD",1766396895994,3.64304665,3035.9,3035.4,0.9784]
["bitfinex","ETHUSD",1766396896151,3.64304665,3035.9,3035.3,0.3628]
["bitfinex","ETHUSD",1766396896152,4.07542393,3035.9,3035.3,0.3628]
["bitfinex","ETHUSD",1766396896348,0.3471,3035.8,3035.3,0.3628]
["bitfinex","ETHUSD",1766396897389,0.3471,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1766396897892,0.78147728,3035.9,3035.5,0.9784]
["bitfinex","ETHUSD",1766396898078,0.002,3035.9,3035.5,0.9784]
["bitfinex","ETHUSD",1766396898602,0.002,3035.9,3035.5,1.3402]
["bitfinex","ETHUSD",1766396899396,0.002,3035.9,3035.3,0.001]
["bitfinex","ETHUSD",1766396899600,0.002,3035.9,3035.5,0.3618]
["bitfinex","ETHUSD",1766396899773,0.002,3035.9,3035.6,1.3402]
["bitfinex","ETHUSD",1766396900297,0.002,3035.9,3035.7,0.9784]
["bitfinex","ETHUSD",1766396905372,0.002,3035.9,3035.4,0.001]
["bitfinex","ETHUSD",1766396905586,0.002,3035.9,3035.4,0.9794]
["bitfinex","ETHUSD",1766396905897,0.002,3035.9,3035.4,1.3412]
["bitfinex","ETHUSD",1766396907208,0.002,3035.9,3035.6,0.9784]
["bitfinex","ETHUSD",1766396910493,0.002,3035.9,3035.5,1.3014]
["bitfinex","ETHUSD",1766396910705,0.002,3035.9,3035.4,0.001]
["bitfinex","ETHUSD",1766396910904,0.002,3035.9,3034.8,0.3471]
["bitfinex","ETHUSD",1766396910905,0.3732,3035.8,3034.9,1.2971]
["bitfinex","ETHUSD",1766396911106,0.3316712,3035.9,3034.9,1.2971]
["bitfinex","ETHUSD",1766396911107,0.3732,3035.6,3034.9,1.2971]
["bitfinex","ETHUSD",1766396911395,0.3732,3035.6,3035.0,0.9396]
["bitfinex","ETHUSD",1766396912100,0.3732,3035.6,3035.4,0.001]
["bitfinex","ETHUSD",1766396912500,0.74320912,3035.6,3035.4,0.001]
["bitfinex","ETHUSD",1766396913906,0.3732,3035.6,3035.4,0.001]
["bitfinex","ETHUSD",1766396914821,0.3732,3035.8,3035.4,0.001]
["bitfinex","ETHUSD",1766396915215,0.7048712,3035.9,3035.4,0.001]
["bitfinex","ETHUSD",1766396915409,3.99882355,3035.9,3035.4,0.001]
["bitfinex","ETHUSD",1766396915786,0.7048712,3035.9,3035.4,0.001]
["bitfinex","ETHUSD",1766396916191,3.62558795,3035.9,3035.4,0.001]
["bitfinex","ETHUSD",1766396916387,0.8049588,3035.8,3035.4,0.001]
["bitfinex","ETHUSD",1766396917516,3.29591675,3035.9,3035.4,1.3342]
["bitfinex","ETHUSD",1766396918012,3.65251675,3035.9,3035.4,0.9827]
["bitfinex","ETHUSD",1766396918220,0.3566,3035.8,3035.4,0.001]
["bitfinex","ETHUSD",1766396918731,0.3566,3035.8,3035.4,0.9827]
["bitfinex","ETHUSD",1766396919010,0.002,3035.9,3035.5,1.3332]
["bitfinex","ETHUSD",1766396919678,0.002,3035.8,3035.5,1.3332]
["bitfinex","ETHUSD",1766396923894,0.002,3035.9,3035.7,0.9817]
["bitfinex","ETHUSD",1766396924225,0.002,3035.9,3035.5,1.3332]
["bitfinex","ETHUSD",1766396925020,0.002,3035.9,3035.6,0.9817]
["bitfinex","ETHUSD",1766396925223,1.2136,3036.4,3035.9,1.3332]
["bitfinex","ETHUSD",1766396925395,10.00085295,3036.6,3035.9,1.3332]
["bitfinex","ETHUSD",1766396925594,0.3576,3036.5,3035.9,1.3332]
["bitfinex","ETHUSD",1766396927427,3.29337373,3036.4,3035.9,1.3332]
["bitfinex","ETHUSD",1766396927606,4.9438428,3036.4,3035.9,0.9817]
["bitfinex","ETHUSD",1766396929528,1.65046907,3036.4,3035.9,0.9817]
["bitfinex","ETHUSD",1766396929700,4.94387303,3036.4,3035.9,0.9817]
["bitfinex","ETHUSD",1766396930425,0.38946461,3036.3,3035.5,0.89552321]
["bitfinex","ETHUSD",1766396930633,0.38946461,3036.3,3035.5,0.3515]
["bitfinex","ETHUSD",1766396930796,0.38946461,3036.3,3035.5,2.1882]
["bitfinex","ETHUSD",1766396930797,0.3566,3036.3,3035.5,2.1882]
["bitfinex","ETHUSD",1766396931799,3.29359067,3036.2,3035.5,2.1882]
["bitfinex","ETHUSD",1766396932000,0.38946461,3036.1,3035.4,0.001]
["bitfinex","ETHUSD",1766396932210,0.3566,3036.1,3035.4,1.3342]
["bitfinex","ETHUSD",1766396932533,0.3566,3036.1,3035.5,0.9817]
["bitfinex","ETHUSD",1766396933726,0.3566,3036.1,3035.5,1.3332]
["bitfinex","ETHUSD",1766396934423,3.29370904,3036.1,3035.5,0.9817]
["bitfinex","ETHUSD",1766396934630,0.3566,3036.0,3035.5,0.9817]
["bitfinex","ETHUSD",1766396934936,0.3566,3036.0,3035.5,0.9827]
["bitfinex","ETHUSD",1766396935741,0.3566,3036.0,3035.5,2.20777947]
["bitfinex","ETHUSD",1766396936028,0.3586,3036.1,3035.6,1.3332]
["bitfinex","ETHUSD",1766396936333,0.002,3036.1,3035.6,4.10503205]
["bitfinex","ETHUSD",1766396936537,3.6509305,3036.5,3036.0,0.9817]
["bitfinex","ETHUSD",1766396936713,5.15183621,3036.5,3036.0,0.9817]
["bitfinex","ETHUSD",1766396937506,1.85850571,3036.5,3036.0,1.3332]
["bitfinex","ETHUSD",1766396938441,5.1517712,3036.5,3036.0,1.3332]
["bitfinex","ETHUSD",1766396938620,0.3576,3036.5,3036.0,0.3515]
["bitfinex","ETHUSD",1766396939331,3.65088786,3036.5,3036.0,0.3515]
["bitfinex","ETHUSD",1766396940039,3.65088786,3036.5,3035.9,0.9817]
["bitfinex","ETHUSD",1766396940710,0.38946461,3036.4,3035.6,0.9817]
["bitfinex","ETHUSD",1766396941039,0.3566,3036.4,3035.5,0.3525]
["bitfinex","ETHUSD",1766396941201,0.3566,3036.2,3035.5,0.3525]
["bitfinex","ETHUSD",1766396942212,0.3566,3036.2,3035.6,1.3332]
["bitfinex","ETHUSD",1766396944332,3.65020832,3036.2,3035.6,1.3332]
["bitfinex","ETHUSD",1766396944531,0.3566,3036.2,3035.6,1.3332]
["bitfinex","ETHUSD",1766396944846,0.3566,3036.4,3035.8,0.9817]
["bitfinex","ETHUSD",1766396945011,3.64997373,3036.4,3035.8,0.9817]
["bitfinex","ETHUSD",1766396945211,0.3566,3036.3,3035.8,0.9817]
["bitfinex","ETHUSD",1766396946348,0.3566,3036.3,3035.8,1.3337]
["bitfinex","ETHUSD",1766396947246,3.65008744,3036.3,3035.8,1.3337]
["bitfinex","ETHUSD",1766396947643,3.29348744,3036.3,3035.8,0.9713]
["bitfinex","ETHUSD",1766396947946,0.3568,3036.2,3035.5,0.9723]
["bitfinex","ETHUSD",1766396948546,0.3568,3036.2,3035.5,1.3243]
["bitfinex","ETHUSD",1766396949243,0.3568,3036.1,3035.5,1.3243]
["bitfinex","ETHUSD",1766396950744,0.3568,3036.1,3035.8,0.001]
["bitfinex","ETHUSD",1766396958032,1.01757568,3036.3,3035.8,0.001]
["bitfinex","ETHUSD",1766396959351,0.3588,3036.3,3035.8,0.9723]
["bitfinex","ETHUSD",1766396960147,0.002,3036.3,3035.9,0.9713]
["bitfinex","ETHUSD",1766396960347,0.002,3036.3,3036.1,0.9713]
["bitfinex","ETHUSD",1766396960861,0.002,3036.3,3036.0,0.352]
["bitfinex","ETHUSD",1766396962384,0.002,3036.3,3036.0,1.3233]
["bitfinex","ETHUSD",1766396964268,0.002,3036.3,3035.8,1.3243]
["bitfinex","ETHUSD",1766396964458,0.3588,3036.3,3035.8,1.78615231]
["bitfinex","ETHUSD",1766396965058,0.3588,3036.3,3035.8,0.46285231]
["bitfinex","ETHUSD",1766396965258,0.3588,3036.3,3035.8,1.3243]
["bitfinex","ETHUSD",1766396967572,0.3588,3036.3,3035.8,0.353]
["bitfinex","ETHUSD",1766396967740,0.3588,3036.3,3035.9,0.9713]
["bitfinex","ETHUSD",1766396970558,0.3588,3036.3,3035.9,1.3388]
["bitfinex","ETHUSD",1766396970768,0.002,3036.3,3035.9,1.3388]
["bitfinex","ETHUSD",1766396975786,0.002,3036.3,3035.9,1.3398]
["bitfinex","ETHUSD",1766396976787,0.002,3036.3,3036.0,1.2528]
["bitfinex","ETHUSD",1766396976987,0.001,3036.5,3036.2,0.3484]
["bitfinex","ETHUSD",1766396977155,0.001,3036.9,3036.5,0.9044]
["bitfinex","ETHUSD",1766396978072,0.3637,3037.1,3036.5,0.9044]
["bitfinex","ETHUSD",1766396978381,0.3617,3036.9,3036.5,0.9044]
["bitfinex","ETHUSD",1766396979984,1.2711,3036.9,3036.5,0.9044]
["bitfinex","ETHUSD",1766396980164,1.2711,3036.9,3036.3,1.2239]
["bitfinex","ETHUSD",1766396980364,0.9094,3036.8,3036.3,0.9044]
["bitfinex","ETHUSD",1766396980567,0.9094,3036.6,3036.2,0.855]
["bitfinex","ETHUSD",1766396980764,1.2711,3036.6,3036.2,0.855]
["bitfinex","ETHUSD",1766396981481,0.3617,3036.6,3036.2,1.7594]
["bitfinex","ETHUSD",1766396982689,1.2711,3036.8,3036.2,1.7594]
["bitfinex","ETHUSD",1766396982888,1.2711,3036.8,3036.3,0.53725879]
["bitfinex","ETHUSD",1766396984288,1.2711,3036.8,3036.4,0.9044]
["bitfinex","ETHUSD",1766396984289,0.3617,3036.8,3036.4,0.9044]
["bitfinex","ETHUSD",1766396985090,0.002,3037.0,3036.5,0.3195]
["bitfinex","ETHUSD",1766396985289,0.002,3037.1,3036.8,1.2239]
["bitfinex","ETHUSD",1766396985591,0.002,3037.2,3036.8,0.3195]
["bitfinex","ETHUSD",1766396985890,0.002,3037.2,3036.9,0.9044]
["bitfinex","ETHUSD",1766396986060,0.002,3037.2,3036.9,1.2239]
["bitfinex","ETHUSD",1766396986254,0.001,3037.3,3037.0,0.3195]
["bitfinex","ETHUSD",1766396986461,0.002,3037.5,3037.1,0.9044]
["bitfinex","ETHUSD",1766396986884,0.3637,3037.5,3037.1,0.9044]
["bitfinex","ETHUSD",1766396987092,1.2731,3037.5,3036.9,0.9044]
["bitfinex","ETHUSD",1766396987292,1.2731,3037.5,3036.9,0.3195]
["bitfinex","ETHUSD",1766396987461,0.002,3037.5,3036.8,0.13182112]
["bitfinex","ETHUSD",1766396987661,0.3617,3037.4,3036.8,1.03622112]
["bitfinex","ETHUSD",1766396987873,3.29418158,3037.5,3036.8,0.13182112]
["bitfinex","ETHUSD",1766396988090,0.9094,3037.2,3036.4,5.05269662]
["bitfinex","ETHUSD",1766396988395,6.61922777,3037.5,3036.6,0.9044]
["bitfinex","ETHUSD",1766396988396,0.3617,3037.1,3036.6,0.9044]
["bitfinex","ETHUSD",1766396988690,1.2711,3037.3,3036.7,0.9044]
["bitfinex","ETHUSD",1766396990493,1.2711,3037.4,3036.9,0.9044]
["bitfinex","ETHUSD",1766396990696,1.45183061,3037.4,3036.9,0.9044]
["bitfinex","ETHUSD",1766396990872,0.3617,3037.3,3036.7,1.2239]
["bitfinex","ETHUSD",1766396991069,0.3617,3037.3,3036.3,0.53725879]
["bitfinex","ETHUSD",1766396991391,0.3617,3036.7,3036.2,0.9044]
["bitfinex","ETHUSD",1766396991891,0.3617,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1766396992188,0.3617,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1766396992365,1.30396461,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1766396992568,0.9044,3036.8,3036.2,0.3195]
["bitfinex","ETHUSD",1766396992768,0.9044,3036.8,3036.3,0.9044]
["bitfinex","ETHUSD",1766396993903,0.9044,3036.8,3036.5,0.9044]
["bitfinex","ETHUSD",1766396994104,0.857,3037.2,3036.6,0.3195]
["bitfinex","ETHUSD",1766396994304,0.002,3037.3,3036.8,1.2239]
["bitfinex","ETHUSD",1766396994593,0.002,3037.3,3036.9,0.03292831]
["bitfinex","ETHUSD",1766396994774,0.002,3037.3,3037.0,0.9044]
["bitfinex","ETHUSD",1766396995181,0.002,3037.3,3036.9,0.3195]
["bitfinex","ETHUSD",1766396995375,0.3637,3037.3,3036.8,0.9044]
["bitfinex","ETHUSD",1766396995591,1.2731,3037.3,3036.8,0.9044]
["bitfinex","ETHUSD",1766396996067,0.002,3037.5,3037.0,0.9044]
["bitfinex","ETHUSD",1766396996284,0.002,3037.5,3037.1,0.9044]
["bitfinex","ETHUSD",1766396997108,0.002,3037.5,3037.2,0.3175]
["bitfinex","ETHUSD",1766396997310,0.002,3037.6,3037.2,1.2219]
["bitfinex","ETHUSD",1766396998897,0.002,3037.6,3037.0,1.2199]
["bitfinex","ETHUSD",1766396999223,0.002,3037.6,3037.2,0.9044]
["bitfinex","ETHUSD",1766396999410,0.002,3037.6,3037.2,1.2199]
["bitfinex","ETHUSD",1766397000218,0.002,3037.5,3037.3,0.9044]
["bitfinex","ETHUSD",1766397001428,0.002,3037.5,3037.1,0.9044]
["bitfinex","ETHUSD",1766397001716,0.002,3037.5,3037.2,0.9044]
["bitfinex","ETHUSD",1766397002703,0.002,3037.5,3037.2,1.2199]
["bitfinex","ETHUSD",1766397003323,0.002,3037.5,3037.2,0.3155]
["bitfinex","ETHUSD",1766397003527,0.002,3037.5,3037.3,0.9044]
["bitfinex","ETHUSD",1766397005498,0.002,3037.6,3037.3,0.9044]
["bitfinex","ETHUSD",1766397005698,0.001,3037.8,3037.5,0.9822]
["bitfinex","ETHUSD",1766397005922,0.33046815,3037.8,3037.5,0.9822]
["bitfinex","ETHUSD",1766397007407,0.001,3037.8,3037.5,0.9822]
["bitfinex","ETHUSD",1766397008021,0.001,3037.8,3037.4,0.3135]
["bitfinex","ETHUSD",1766397008913,0.001,3037.8,3037.4,1.2957]
["bitfinex","ETHUSD",1766397009416,0.001,3037.8,3037.5,0.9822]
["bitfinex","ETHUSD",1766397010728,0.001,3037.8,3037.4,0.3135]
["bitfinex","ETHUSD",1766397011318,0.001,3037.8,3037.4,1.2957]
["bitfinex","ETHUSD",1766397011636,0.001,3037.8,3037.4,0.3135]
["bitfinex","ETHUSD",1766397011832,0.001,3037.8,3037.2,3.29250614]
["bitfinex","ETHUSD",1766397011833,0.001,3037.8,3037.5,1.2957]
["bitfinex","ETHUSD",1766397012238,0.001,3037.8,3037.1,4.14756799]
["bitfinex","ETHUSD",1766397012541,0.3495,3037.8,3037.2,1.7104568]
["bitfinex","ETHUSD",1766397012710,0.3495,3037.8,3037.3,0.9822]
["bitfinex","ETHUSD",1766397013110,0.3495,3037.8,3037.3,1.2957]
["bitfinex","ETHUSD",1766397013441,0.001,3037.8,3037.3,0.3135]
["bitfinex","ETHUSD",1766397013607,0.001,3037.8,3037.4,0.9822]
["bitfinex","ETHUSD",1766397014437,0.001,3037.8,3037.3,0.9822]
["bitfinex","ETHUSD",1766397014633,0.001,3037.8,3037.5,1.2957]
["bitfinex","ETHUSD",1766397015923,1.3125,3038.0,3037.2,5.0019498]
["bitfinex","ETHUSD",1766397016130,1.3125,3038.0,3037.2,1.7094568]
["bitfinex","ETHUSD",1766397016131,0.3485,3037.8,3037.2,1.7094568]
["bitfinex","ETHUSD",1766397016516,0.3485,3037.8,3037.3,0.9822]
["bitfinex","ETHUSD",1766397016810,0.962,3037.9,3037.3,1.2947]
["bitfinex","ETHUSD",1766397017333,0.962,3037.9,3037.3,1.88039574]
["bitfinex","ETHUSD",1766397017707,0.962,3037.9,3037.3,0.58569574]
["bitfinex","ETHUSD",1766397018010,0.962,3037.9,3037.3,1.88039574]
["bitfinex","ETHUSD",1766397018210,0.962,3037.9,3037.4,0.9822]
["bitfinex","ETHUSD",1766397018608,0.962,3037.9,3037.4,1.2947]
["bitfinex","ETHUSD",1766397018933,0.962,3037.9,3037.5,0.18803957]
["bitfinex","ETHUSD",1766397019140,0.002,3038.0,3037.5,1.48273957]
["bitfinex","ETHUSD",1766397019713,1.3125,3038.0,3037.5,1.48273957]
["bitfinex","ETHUSD",1766397020039,1.3125,3038.0,3037.5,1.17023957]
["bitfinex","ETHUSD",1766397020435,0.3485,3037.9,3037.5,0.18803957]
["bitfinex","ETHUSD",1766397020635,0.3485,3037.9,3037.3,0.9822]
["bitfinex","ETHUSD",1766397020636,1.3105,3037.9,3037.3,0.9822]
["bitfinex","ETHUSD",1766397021055,1.3105,3037.9,3037.3,1.2947]
["bitfinex","ETHUSD",1766397021459,0.002,3038.0,3037.5,1.2947]
["bitfinex","ETHUSD",1766397021955,0.3485,3037.9,3037.3,1.2947]
["bitfinex","ETHUSD",1766397022159,0.3485,3037.9,3037.4,0.9822]
["bitfinex","ETHUSD",1766397022313,0.3485,3037.9,3037.4,1.2947]
["bitfinex","ETHUSD",1766397022513,0.3485,3037.9,3037.4,1.75341439]
["bitfinex","ETHUSD",1766397022920,0.3485,3037.9,3037.4,0.77121439]
["bitfinex","ETHUSD",1766397023132,0.3485,3037.9,3037.4,1.75341439]
["bitfinex","ETHUSD",1766397023918,0.3485,3037.9,3037.4,1.75441439]
["bitfinex","ETHUSD",1766397024110,0.3505,3037.9,3037.4,1.75441439]
["bitfinex","ETHUSD",1766397027272,1.3125,3037.9,3037.4,1.75441439]
["bitfinex","ETHUSD",1766397027500,1.3125,3037.9,3037.4,1.2957]
["bitfinex","ETHUSD",1766397027683,0.3505,3037.9,3037.5,0.9822]
["bitfinex","ETHUSD",1766397031257,0.3505,3037.9,3036.9,0.3125]
["bitfinex","ETHUSD",1766397031258,0.9874,3037.6,3036.9,0.3125]
["bitfinex","ETHUSD",1766397031563,6.58562902,3037.9,3036.9,0.3125]
["bitfinex","ETHUSD",1766397031564,0.3547,3037.4,3036.9,1.3023]
["bitfinex","ETHUSD",1766397031864,0.3547,3037.4,3036.8,3.29293033]
["bitfinex","ETHUSD",1766397031865,0.3547,3037.3,3036.8,3.29293033]
["bitfinex","ETHUSD",1766397032069,0.3547,3037.3,3036.8,5.37168809]
["bitfinex","ETHUSD",1766397032276,0.3547,3037.3,3036.8,2.07875776]
["bitfinex","ETHUSD",1766397033042,1.3421,3037.3,3036.8,2.07875776]
["bitfinex","ETHUSD",1766397033808,0.3547,3037.2,3036.5,4.59752863]
["bitfinex","ETHUSD",1766397033957,1.3421,3037.1,3036.6,0.855]
["bitfinex","ETHUSD",1766397034163,1.3421,3037.1,3036.6,4.14811183]
["bitfinex","ETHUSD",1766397034364,1.3421,3037.1,3036.6,5.45141183]
["bitfinex","ETHUSD",1766397034584,3.29221028,3037.5,3036.7,0.54524118]
["bitfinex","ETHUSD",1766397034776,1.3421,3037.3,3036.7,1.53504118]
["bitfinex","ETHUSD",1766397035172,1.3421,3037.3,3036.7,1.84854118]
["bitfinex","ETHUSD",1766397036378,1.3421,3037.3,3036.8,0.9293]
["bitfinex","ETHUSD",1766397038570,1.3421,3037.3,3036.8,1.2428]
["bitfinex","ETHUSD",1766397038913,1.3421,3037.3,3036.8,1.83641677]
["bitfinex","ETHUSD",1766397039803,1.3421,3037.3,3036.8,1.83741677]
["bitfinex","ETHUSD",1766397040398,1.3262,3037.5,3036.9,1.2428]
["bitfinex","ETHUSD",1766397040578,1.3262,3037.5,3037.0,1.2428]
["bitfinex","ETHUSD",1766397044909,1.3262,3037.7,3037.0,1.2428]
["bitfinex","ETHUSD",1766397045112,1.96397699,3037.7,3036.9,3.29276919]
["bitfinex","ETHUSD",1766397045310,1.3262,3037.7,3037.0,0.3135]
["bitfinex","ETHUSD",1766397045612,1.3262,3037.7,3037.1,1.2428]
["bitfinex","ETHUSD",1766397046981,4.25459371,3037.7,3037.1,1.2428]
["bitfinex","ETHUSD",1766397047178,4.61819371,3037.7,3037.1,1.2428]
["bitfinex","ETHUSD",1766397047578,4.62019371,3037.7,3037.1,1.2428]
["bitfinex","ETHUSD",1766397047816,0.002,3037.7,3037.1,0.9293]
["bitfinex","ETHUSD",1766397047984,0.002,3037.7,3037.3,0.9293]
["bitfinex","ETHUSD",1766397048185,0.002,3037.7,3037.1,0.42221076]
["bitfinex","ETHUSD",1766397048186,0.002,3037.7,3037.1,3.7148179]
["bitfinex","ETHUSD",1766397048387,0.002,3037.9,3037.3,0.3135]
["bitfinex","ETHUSD",1766397048706,0.002,3037.9,3037.6,1.2428]
["bitfinex","ETHUSD",1766397057124,0.002,3038.0,3037.1,3.84659226]
["bitfinex","ETHUSD",1766397057125,0.002,3038.2,3037.7,1.2428]
["bitfinex","ETHUSD",1766397057796,0.002,3038.2,3037.8,0.9293]
["bitfinex","ETHUSD",1766397058121,0.002,3038.2,3037.8,1.2428]
["bitfinex","ETHUSD",1766397061319,0.002,3038.2,3037.8,0.3135]
["bitfinex","ETHUSD",1766397061525,0.002,3038.2,3037.9,1.2428]
["bitfinex","ETHUSD",1766397062123,3.2913155,3038.3,3037.9,1.2428]
["bitfinex","ETHUSD",1766397062124,1.3282,3038.8,3037.9,0.9293]
["bitfinex","ETHUSD",1766397062290,3.293066,3038.6,3037.6,1.2408]
["bitfinex","ETHUSD",1766397062496,3.293066,3038.6,3037.1,0.42221076]
["bitfinex","ETHUSD",1766397062497,0.3636,3038.1,3037.3,1.2408]
["bitfinex","ETHUSD",1766397062697,1.3262,3037.9,3037.3,1.2408]
["bitfinex","ETHUSD",1766397062918,1.3262,3037.9,3037.3,0.3115]
["bitfinex","ETHUSD",1766397063118,1.3262,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766397063315,3.29131422,3038.3,3037.6,0.45340785]
["bitfinex","ETHUSD",1766397063602,1.3262,3038.1,3037.5,1.2418]
["bitfinex","ETHUSD",1766397064727,0.3636,3038.0,3037.5,1.2418]
["bitfinex","ETHUSD",1766397065055,1.3262,3038.1,3037.6,0.9293]
["bitfinex","ETHUSD",1766397067128,0.3526,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1766397067330,0.996,3037.7,3037.5,0.001]
["bitfinex","ETHUSD",1766397067735,0.3526,3037.8,3037.1,0.42221076]
["bitfinex","ETHUSD",1766397067736,0.996,3037.5,3037.1,0.42221076]
["bitfinex","ETHUSD",1766397067910,0.3526,3037.2,3036.8,0.001]
["bitfinex","ETHUSD",1766397068228,0.996,3037.3,3036.9,0.42692827]
["bitfinex","ETHUSD",1766397069631,0.3526,3037.4,3036.9,1.40222827]
["bitfinex","ETHUSD",1766397069835,0.3526,3037.4,3036.9,1.2868]
["bitfinex","ETHUSD",1766397071113,4.14877447,3037.9,3036.9,3.29275744]
["bitfinex","ETHUSD",1766397071310,4.50137447,3037.9,3037.1,0.9753]
["bitfinex","ETHUSD",1766397071517,6.78631856,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766397071745,6.43571856,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766397071946,1.3486,3037.8,3037.5,0.001]
["bitfinex","ETHUSD",1766397072440,6.78831856,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766397072944,0.002,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766397073244,0.002,3037.9,3037.5,0.9763]
["bitfinex","ETHUSD",1766397073746,0.002,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766397074124,0.002,3037.9,3037.5,0.9763]
["bitfinex","ETHUSD",1766397074324,0.002,3037.9,3037.6,1.2868]
["bitfinex","ETHUSD",1766397075054,0.002,3037.9,3037.6,0.9753]
["bitfinex","ETHUSD",1766397080456,0.002,3037.9,3037.5,0.3125]
["bitfinex","ETHUSD",1766397081144,0.002,3037.9,3037.5,1.2878]
["bitfinex","ETHUSD",1766397081345,0.002,3037.9,3037.5,0.7705152]
["bitfinex","ETHUSD",1766397081649,0.002,3037.9,3037.6,1.2868]
["bitfinex","ETHUSD",1766397086162,4.10243185,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766397086522,1.3506,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766397087158,0.002,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766397087456,1.3486,3037.8,3037.5,0.001]
["bitfinex","ETHUSD",1766397090562,0.002,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766397091151,1.3176,3037.8,3037.5,0.001]
["bitfinex","ETHUSD",1766397093468,0.002,3037.9,3037.5,0.9873]
["bitfinex","ETHUSD",1766397095165,0.002,3037.9,3037.5,1.2988]
["bitfinex","ETHUSD",1766397096644,0.002,3037.9,3037.6,0.3115]
["bitfinex","ETHUSD",1766397096849,1.3005,3037.9,3037.6,0.36376479]
["bitfinex","ETHUSD",1766397097164,1.2985,3037.8,3037.5,0.001]
["bitfinex","ETHUSD",1766397097865,0.002,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766397098568,0.002,3037.9,3037.5,1.2425]
["bitfinex","ETHUSD",1766397099468,0.002,3037.9,3037.6,0.93]
["bitfinex","ETHUSD",1766397099668,0.002,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766397099873,0.002,3037.9,3037.5,1.2425]
["bitfinex","ETHUSD",1766397100071,0.3524,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766397100245,0.9481,3037.8,3037.1,4.14757596]
["bitfinex","ETHUSD",1766397100447,1.2985,3037.6,3037.1,4.14757596]
["bitfinex","ETHUSD",1766397100668,0.002,3037.9,3037.1,4.45907596]
["bitfinex","ETHUSD",1766397100844,1.2985,3037.8,3037.2,0.93]
["bitfinex","ETHUSD",1766397101169,1.2985,3037.8,3037.2,4.22250596]
["bitfinex","ETHUSD",1766397101376,1.2985,3037.8,3037.3,1.2415]
["bitfinex","ETHUSD",1766397102598,1.2985,3037.8,3037.3,0.93]
["bitfinex","ETHUSD",1766397104076,1.2985,3037.7,3037.2,0.83702208]
["bitfinex","ETHUSD",1766397104283,0.9481,3037.5,3036.8,0.001]
["bitfinex","ETHUSD",1766397104452,11.57463576,3037.8,3036.8,0.001]
["bitfinex","ETHUSD",1766397104778,1.2985,3037.7,3036.8,0.5400545]
["bitfinex","ETHUSD",1766397105094,0.3504,3037.6,3037.0,0.93]
["bitfinex","ETHUSD",1766397105248,1.2985,3037.5,3037.0,0.93]
["bitfinex","ETHUSD",1766397105654,1.2985,3037.7,3036.9,3.60429427]
["bitfinex","ETHUSD",1766397105960,4.14888865,3037.8,3036.9,3.60429427]
["bitfinex","ETHUSD",1766397106156,4.14888865,3037.8,3037.0,0.45352943]
["bitfinex","ETHUSD",1766397106355,0.9481,3037.7,3037.0,0.45352943]
["bitfinex","ETHUSD",1766397106552,4.14888865,3037.8,3037.0,1.38352943]
["bitfinex","ETHUSD",1766397106755,1.2985,3037.6,3037.0,1.38352943]
["bitfinex","ETHUSD",1766397106957,1.2985,3037.6,3037.0,1.38452943]
["bitfinex","ETHUSD",1766397107179,1.2985,3037.6,3037.1,0.49888237]
["bitfinex","ETHUSD",1766397108059,3.29197634,3037.7,3037.0,1.2425]
["bitfinex","ETHUSD",1766397108259,1.2985,3037.5,3037.0,1.2425]
["bitfinex","ETHUSD",1766397108475,1.2985,3037.5,3037.0,0.931]
["bitfinex","ETHUSD",1766397109470,1.3005,3037.8,3037.2,0.93]
["bitfinex","ETHUSD",1766397109690,1.3005,3037.8,3037.2,1.2415]
["bitfinex","ETHUSD",1766397111186,0.3524,3037.8,3037.2,1.2415]
["bitfinex","ETHUSD",1766397111362,0.3524,3037.8,3037.0,0.856]
["bitfinex","ETHUSD",1766397111363,0.3524,3037.8,3037.3,1.2415]
["bitfinex","ETHUSD",1766397112476,0.3524,3037.8,3037.4,0.93]
["bitfinex","ETHUSD",1766397112477,0.002,3037.8,3037.4,0.93]
["bitfinex","ETHUSD",1766397115272,0.002,3037.8,3037.4,1.2415]
["bitfinex","ETHUSD",1766397115601,0.002,3037.8,3037.4,1.2425]
["bitfinex","ETHUSD",1766397118206,0.3524,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1766397118505,1.3005,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1766397120000,4.59236466,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1766397120207,1.2985,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1766397122205,0.002,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1766397122710,0.3524,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1766397123507,0.002,3037.8,3037.4,0.931]
["bitfinex","ETHUSD",1766397125115,0.002,3037.8,3037.4,1.2425]
["bitfinex","ETHUSD",1766397125611,0.002,3037.8,3037.5,1.248]
["bitfinex","ETHUSD",1766397126203,0.002,3037.8,3037.5,0.9365]
["bitfinex","ETHUSD",1766397126410,0.002,3037.8,3037.6,0.9365]
["bitfinex","ETHUSD",1766397126581,0.002,3037.8,3037.6,1.248]
["bitfinex","ETHUSD",1766397126780,0.002,3037.9,3037.6,1.248]
["bitfinex","ETHUSD",1766397128311,0.002,3037.9,3037.6,0.9365]
["bitfinex","ETHUSD",1766397131616,0.002,3037.9,3037.7,0.9365]
["bitfinex","ETHUSD",1766397134731,0.002,3037.9,3037.6,0.3095]
["bitfinex","ETHUSD",1766397134886,0.9421,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1766397135086,0.3448,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1766397135688,1.2869,3037.5,3037.0,1.247]
["bitfinex","ETHUSD",1766397135918,1.2869,3037.5,3037.0,1.78658816]
["bitfinex","ETHUSD",1766397138199,1.2869,3037.7,3037.1,1.246]
["bitfinex","ETHUSD",1766397141210,1.2869,3037.7,3037.1,0.3095]
["bitfinex","ETHUSD",1766397141520,1.2869,3037.7,3037.2,0.9365]
["bitfinex","ETHUSD",1766397143192,0.3448,3037.6,3037.0,1.78658816]
["bitfinex","ETHUSD",1766397143393,1.2869,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1766397143893,1.2869,3037.4,3037.0,0.9375]
["bitfinex","ETHUSD",1766397144497,1.2869,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1766397144698,1.2869,3037.6,3037.1,1.246]
["bitfinex","ETHUSD",1766397144898,1.7777151,3037.6,3037.1,1.246]
["bitfinex","ETHUSD",1766397145298,1.2869,3037.6,3037.1,1.246]
["bitfinex","ETHUSD",1766397145499,0.32938645,3037.7,3037.0,3.2937014]
["bitfinex","ETHUSD",1766397145701,0.002,3037.9,3037.4,0.3095]
["bitfinex","ETHUSD",1766397145909,0.002,3037.9,3037.5,1.246]
["bitfinex","ETHUSD",1766397146108,0.858,3038.1,3037.7,1.244]
["bitfinex","ETHUSD",1766397146310,0.002,3038.2,3037.2,0.855]
["bitfinex","ETHUSD",1766397146529,0.002,3038.2,3037.5,0.9365]
["bitfinex","ETHUSD",1766397146728,0.002,3038.2,3037.7,1.244]
["bitfinex","ETHUSD",1766397147028,0.002,3038.2,3037.6,0.9365]
["bitfinex","ETHUSD",1766397147229,0.002,3038.2,3037.3,0.98847276]
["bitfinex","ETHUSD",1766397147415,0.002,3038.2,3037.9,1.244]
["bitfinex","ETHUSD",1766397147636,0.002,3038.2,3038.0,0.9365]
["bitfinex","ETHUSD",1766397149436,0.002,3038.2,3037.7,0.3075]
["bitfinex","ETHUSD",1766397149636,0.002,3038.2,3037.9,1.2515]
["bitfinex","ETHUSD",1766397150112,0.002,3038.2,3037.9,0.3075]
["bitfinex","ETHUSD",1766397150316,0.002,3038.2,3038.0,0.944]
["bitfinex","ETHUSD",1766397151638,4.59966784,3038.5,3037.7,0.944]
["bitfinex","ETHUSD",1766397151942,4.59966784,3038.5,3038.0,1.2515]
["bitfinex","ETHUSD",1766397154233,1.3085,3038.5,3038.0,1.2515]
["bitfinex","ETHUSD",1766397154432,4.59961806,3038.5,3038.0,1.2515]
["bitfinex","ETHUSD",1766397154945,4.59961806,3038.5,3038.0,0.944]
["bitfinex","ETHUSD",1766397156013,4.60161806,3038.5,3038.0,0.944]
["bitfinex","ETHUSD",1766397156642,0.3435,3038.4,3038.0,0.944]
["bitfinex","ETHUSD",1766397156943,4.60691806,3038.5,3038.0,0.944]
["bitfinex","ETHUSD",1766397157442,3.29311806,3038.5,3037.9,0.3075]
["bitfinex","ETHUSD",1766397157742,1.3138,3038.4,3037.9,0.3075]
["bitfinex","ETHUSD",1766397158144,1.3138,3038.2,3037.6,2.1047]
["bitfinex","ETHUSD",1766397158482,1.3138,3038.2,3037.6,2.43244647]
["bitfinex","ETHUSD",1766397158742,0.9703,3038.0,3037.4,0.18434728]
["bitfinex","ETHUSD",1766397158908,1.3138,3037.9,3037.4,0.18434728]
["bitfinex","ETHUSD",1766397159433,1.3138,3037.9,3037.4,1.43404728]
["bitfinex","ETHUSD",1766397160222,4.60529365,3038.2,3037.5,1.2497]
["bitfinex","ETHUSD",1766397160422,1.3138,3038.1,3037.5,1.2497]
["bitfinex","ETHUSD",1766397160729,0.9703,3038.1,3037.5,1.2497]
["bitfinex","ETHUSD",1766397160912,0.3435,3038.0,3037.5,1.2497]
["bitfinex","ETHUSD",1766397161412,1.3138,3038.0,3037.5,1.2497]
["bitfinex","ETHUSD",1766397162242,0.3435,3037.9,3037.5,0.9422]
["bitfinex","ETHUSD",1766397163345,0.3435,3037.8,3037.4,0.18434728]
["bitfinex","ETHUSD",1766397163520,0.03286461,3037.9,3037.2,0.855]
["bitfinex","ETHUSD",1766397163841,3.29167111,3038.0,3037.2,0.855]
["bitfinex","ETHUSD",1766397164041,0.3435,3038.1,3037.5,0.3075]
["bitfinex","ETHUSD",1766397164241,0.3435,3038.1,3037.6,0.9422]
["bitfinex","ETHUSD",1766397164737,1.3138,3038.1,3037.6,0.9422]
["bitfinex","ETHUSD",1766397164944,0.002,3038.0,3037.5,0.3075]
["bitfinex","ETHUSD",1766397166446,0.002,3038.0,3037.6,0.9422]
["bitfinex","ETHUSD",1766397166646,0.002,3038.0,3037.7,0.3075]
["bitfinex","ETHUSD",1766397166851,0.002,3038.0,3037.7,1.2497]
["bitfinex","ETHUSD",1766397167222,0.3435,3038.3,3037.7,1.2497]
["bitfinex","ETHUSD",1766397167544,4.60697688,3038.5,3037.9,0.9422]
["bitfinex","ETHUSD",1766397167750,4.60697688,3038.5,3037.9,1.2477]
["bitfinex","ETHUSD",1766397167953,0.3435,3038.4,3037.9,1.2477]
["bitfinex","ETHUSD",1766397168247,1.3138,3038.4,3037.9,1.2477]
["bitfinex","ETHUSD",1766397168934,4.60501991,3038.4,3037.9,1.2477]
["bitfinex","ETHUSD",1766397169136,1.3138,3038.4,3037.9,1.2477]
["bitfinex","ETHUSD",1766397170229,0.3435,3038.4,3037.9,1.74708247]
["bitfinex","ETHUSD",1766397173243,0.3435,3038.4,3037.9,1.2477]
["bitfinex","ETHUSD",1766397173754,0.3435,3038.4,3037.9,1.2487]
["bitfinex","ETHUSD",1766397174047,0.3455,3038.4,3037.9,1.2487]
["bitfinex","ETHUSD",1766397177227,1.3138,3038.3,3037.9,0.001]
["bitfinex","ETHUSD",1766397177433,3.32609192,3038.4,3037.5,0.98838157]
["bitfinex","ETHUSD",1766397177625,4.09914443,3038.3,3037.5,0.855]
["bitfinex","ETHUSD",1766397177821,1.3138,3038.0,3037.4,1.7972]
["bitfinex","ETHUSD",1766397178123,1.3138,3038.0,3037.4,2.1037]
["bitfinex","ETHUSD",1766397178928,1.3138,3038.0,3037.4,5.39597049]
["bitfinex","ETHUSD",1766397179328,1.3138,3038.0,3037.4,2.1037]
["bitfinex","ETHUSD",1766397179528,1.3138,3038.0,3037.4,3.07140352]
["bitfinex","ETHUSD",1766397179727,1.3138,3038.0,3037.4,6.36368381]
["bitfinex","ETHUSD",1766397181655,1.3138,3038.0,3037.5,0.9422]
["bitfinex","ETHUSD",1766397181829,1.3138,3038.0,3037.5,1.2487]
["bitfinex","ETHUSD",1766397182257,0.9703,3038.3,3037.5,1.2487]
["bitfinex","ETHUSD",1766397182463,1.3138,3038.2,3037.6,0.9422]
["bitfinex","ETHUSD",1766397182756,0.3435,3038.1,3037.6,0.9422]
["bitfinex","ETHUSD",1766397183460,1.3138,3038.1,3037.6,0.9422]
["bitfinex","ETHUSD",1766397185761,0.9588,3038.1,3037.4,1.82370352]
["bitfinex","ETHUSD",1766397185966,3.29142815,3038.2,3037.4,2.087]
["bitfinex","ETHUSD",1766397186135,0.355,3038.0,3037.4,2.087]
["bitfinex","ETHUSD",1766397186336,1.3138,3038.0,3037.4,2.087]
["bitfinex","ETHUSD",1766397188162,1.3138,3038.0,3037.4,5.37928455]
["bitfinex","ETHUSD",1766397188462,1.3138,3038.0,3037.5,0.9245]
["bitfinex","ETHUSD",1766397188664,1.3138,3038.0,3037.5,1.86777769]
["bitfinex","ETHUSD",1766397190564,1.3138,3038.0,3037.4,0.001]
["bitfinex","ETHUSD",1766397190565,0.355,3038.0,3037.4,0.001]
["bitfinex","ETHUSD",1766397190754,1.3138,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1766397193639,1.3138,3038.1,3037.5,1.231]
["bitfinex","ETHUSD",1766397193876,0.9588,3038.1,3037.5,1.231]
["bitfinex","ETHUSD",1766397194167,1.3138,3038.0,3037.5,1.231]
["bitfinex","ETHUSD",1766397195203,0.9588,3038.2,3037.5,3.84346339]
["bitfinex","ETHUSD",1766397195352,1.3138,3038.2,3037.7,0.9245]
["bitfinex","ETHUSD",1766397196275,4.60702881,3038.4,3037.7,1.231]
["bitfinex","ETHUSD",1766397196480,1.3138,3038.3,3037.7,1.231]
["bitfinex","ETHUSD",1766397197041,0.002,3038.4,3037.6,3.29207164]
["bitfinex","ETHUSD",1766397197260,0.002,3038.4,3037.9,1.231]
["bitfinex","ETHUSD",1766397197572,0.002,3038.4,3038.0,0.9245]
["bitfinex","ETHUSD",1766397197941,0.002,3038.4,3037.9,0.3065]
["bitfinex","ETHUSD",1766397198242,1.3158,3038.4,3037.9,0.3065]
["bitfinex","ETHUSD",1766397198866,1.3158,3038.4,3037.9,1.231]
["bitfinex","ETHUSD",1766397202993,4.60702414,3038.4,3037.9,1.231]
["bitfinex","ETHUSD",1766397203503,1.3158,3038.4,3037.9,1.231]
["bitfinex","ETHUSD",1766397204000,4.60702548,3038.4,3037.9,1.231]
["bitfinex","ETHUSD",1766397205596,4.60702548,3038.4,3037.7,0.9245]
["bitfinex","ETHUSD",1766397205898,4.60702548,3038.4,3037.8,1.231]
["bitfinex","ETHUSD",1766397207099,1.3138,3038.3,3037.8,1.231]
["bitfinex","ETHUSD",1766397208873,1.3138,3038.3,3037.8,1.232]
["bitfinex","ETHUSD",1766397209594,4.60512187,3038.3,3037.8,1.232]
["bitfinex","ETHUSD",1766397209808,1.2596,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1766397210101,4.09914443,3038.2,3037.5,0.001]
["bitfinex","ETHUSD",1766397210268,1.2596,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1766397212711,3.29146088,3038.2,3037.5,1.2996]
["bitfinex","ETHUSD",1766397213006,4.55106088,3038.2,3037.6,1.2986]
["bitfinex","ETHUSD",1766397213171,1.2596,3038.1,3037.6,1.2986]
["bitfinex","ETHUSD",1766397215298,1.2596,3038.1,3037.6,0.9911]
["bitfinex","ETHUSD",1766397215299,0.9219,3038.1,3037.6,0.9911]
["bitfinex","ETHUSD",1766397215501,0.3723,3038.0,3037.6,0.9911]
["bitfinex","ETHUSD",1766397215675,1.2778,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1766397216078,0.9055,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766397216276,0.9055,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1766397216489,0.3723,3037.7,3037.5,0.001]
["bitfinex","ETHUSD",1766397216879,0.9055,3037.8,3037.5,0.001]
["bitfinex","ETHUSD",1766397217326,0.3723,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766397217820,1.2778,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766397220689,0.45692545,3038.0,3037.5,0.3085]
["bitfinex","ETHUSD",1766397221007,1.2778,3038.0,3037.5,0.3085]
["bitfinex","ETHUSD",1766397221210,3.29153234,3038.1,3037.5,0.001]
["bitfinex","ETHUSD",1766397221382,0.3723,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766397221681,1.2778,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766397223616,3.2914696,3038.2,3037.5,0.001]
["bitfinex","ETHUSD",1766397223821,1.2778,3038.0,3037.5,0.9841]
["bitfinex","ETHUSD",1766397224317,0.3723,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766397224523,1.2778,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766397224720,1.82743782,3038.1,3037.5,0.001]
["bitfinex","ETHUSD",1766397224894,2.19973782,3038.1,3037.5,0.001]
["bitfinex","ETHUSD",1766397225930,0.002,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766397226287,0.002,3037.9,3037.6,0.9831]
["bitfinex","ETHUSD",1766397226818,0.002,3037.9,3037.5,0.3085]
["bitfinex","ETHUSD",1766397231727,0.002,3037.9,3037.5,1.2916]
["bitfinex","ETHUSD",1766397233938,0.002,3037.9,3037.5,0.9841]
["bitfinex","ETHUSD",1766397236140,1.2798,3037.9,3037.5,0.9841]
["bitfinex","ETHUSD",1766397236538,0.002,3037.9,3037.5,0.9841]
["bitfinex","ETHUSD",1766397236730,0.002,3037.9,3037.6,1.2906]
["bitfinex","ETHUSD",1766397237038,4.281783,3038.4,3037.6,0.9831]
["bitfinex","ETHUSD",1766397237225,4.281783,3038.4,3037.9,0.9831]
["bitfinex","ETHUSD",1766397237226,0.002,3038.4,3037.9,0.9831]
["bitfinex","ETHUSD",1766397237428,0.002,3038.4,3037.9,1.2906]
["bitfinex","ETHUSD",1766397237631,3.29326328,3038.4,3037.5,0.42873781]
["bitfinex","ETHUSD",1766397237936,4.10027783,3038.2,3037.5,0.001]
["bitfinex","ETHUSD",1766397238148,1.2778,3037.7,3037.5,0.001]
["bitfinex","ETHUSD",1766397238555,1.2778,3037.7,3037.1,1.2736]
["bitfinex","ETHUSD",1766397238853,1.2778,3037.7,3037.1,3.60010515]
["bitfinex","ETHUSD",1766397239057,1.2778,3037.9,3037.2,0.3075]
["bitfinex","ETHUSD",1766397239352,1.2778,3037.9,3037.2,0.54456365]
["bitfinex","ETHUSD",1766397239506,1.2778,3037.9,3037.2,0.85206365]
["bitfinex","ETHUSD",1766397239701,1.2778,3037.9,3037.2,0.54456365]
["bitfinex","ETHUSD",1766397239908,1.2778,3037.9,3037.3,0.3075]
["bitfinex","ETHUSD",1766397240544,1.2778,3037.9,3037.3,1.2906]
["bitfinex","ETHUSD",1766397241048,0.9055,3037.9,3037.3,1.2906]
["bitfinex","ETHUSD",1766397241536,1.2778,3037.8,3037.3,1.2906]
["bitfinex","ETHUSD",1766397241834,1.2778,3037.8,3037.3,1.2916]
["bitfinex","ETHUSD",1766397242037,1.2778,3037.8,3037.3,1.47521637]
["bitfinex","ETHUSD",1766397242947,1.2798,3037.9,3037.4,0.9831]
["bitfinex","ETHUSD",1766397243807,4.57158462,3037.9,3037.4,0.9831]
["bitfinex","ETHUSD",1766397244943,1.2798,3037.9,3037.4,0.9831]
["bitfinex","ETHUSD",1766397245243,0.3723,3037.8,3037.4,0.9831]
["bitfinex","ETHUSD",1766397245841,1.3432,3037.8,3037.4,0.9831]
["bitfinex","ETHUSD",1766397246441,0.002,3037.9,3037.5,0.3075]
["bitfinex","ETHUSD",1766397246623,0.002,3037.9,3037.5,0.9655]
["bitfinex","ETHUSD",1766397246940,0.3702,3037.9,3037.4,0.3075]
["bitfinex","ETHUSD",1766397247144,1.3411,3037.9,3037.4,0.3075]
["bitfinex","ETHUSD",1766397247442,1.3411,3037.9,3037.4,1.273]
["bitfinex","ETHUSD",1766397257121,0.3702,3037.9,3037.5,0.9655]
["bitfinex","ETHUSD",1766397261581,0.3702,3037.9,3037.4,0.3075]
["bitfinex","ETHUSD",1766397261876,1.3411,3037.9,3037.4,0.3075]
["bitfinex","ETHUSD",1766397263452,1.3411,3037.9,3037.4,1.273]
["bitfinex","ETHUSD",1766397265792,3.65964292,3038.2,3037.6,0.9655]
["bitfinex","ETHUSD",1766397265956,4.63054292,3038.2,3037.6,1.273]
["bitfinex","ETHUSD",1766397266387,3.29144292,3038.2,3037.6,1.273]
["bitfinex","ETHUSD",1766397266554,1.3391,3038.0,3037.4,0.9655]
["bitfinex","ETHUSD",1766397266962,1.3391,3038.0,3037.4,1.273]
["bitfinex","ETHUSD",1766397268467,1.3391,3038.0,3037.4,1.2535]
["bitfinex","ETHUSD",1766397269786,1.3391,3038.0,3037.4,2.1095]
["bitfinex","ETHUSD",1766397269993,1.3391,3038.0,3037.5,0.946]
["bitfinex","ETHUSD",1766397271193,4.63075056,3038.0,3037.5,0.946]
["bitfinex","ETHUSD",1766397271371,4.63275056,3038.0,3037.5,0.946]
["bitfinex","ETHUSD",1766397271774,1.3411,3038.0,3037.5,0.946]
["bitfinex","ETHUSD",1766397272462,4.63274584,3038.0,3037.5,0.946]
["bitfinex","ETHUSD",1766397273090,1.3411,3038.0,3037.5,0.946]
["bitfinex","ETHUSD",1766397274009,4.6327505,3038.0,3037.5,0.946]
["bitfinex","ETHUSD",1766397274604,4.6327505,3038.0,3037.4,0.856]
["bitfinex","ETHUSD",1766397274763,1.2457,3037.9,3037.4,0.856]
["bitfinex","ETHUSD",1766397274965,1.2457,3037.9,3037.4,1.06705]
["bitfinex","ETHUSD",1766397275162,3.2936505,3038.0,3037.3,0.001]
["bitfinex","ETHUSD",1766397275163,0.9074,3037.7,3037.3,0.001]
["bitfinex","ETHUSD",1766397275467,1.2457,3037.7,3037.3,0.001]
["bitfinex","ETHUSD",1766397276991,4.53768936,3037.7,3037.3,0.001]
["bitfinex","ETHUSD",1766397277688,1.2948,3037.6,3037.3,0.001]
["bitfinex","ETHUSD",1766397278293,0.3574,3037.5,3037.3,0.001]
["bitfinex","ETHUSD",1766397278591,1.2948,3037.5,3037.3,0.001]
["bitfinex","ETHUSD",1766397280781,3.29377898,3037.9,3037.3,0.3085]
["bitfinex","ETHUSD",1766397280982,5.37679318,3037.9,3037.4,0.984]
["bitfinex","ETHUSD",1766397281195,5.37679318,3037.9,3037.4,1.2915]
["bitfinex","ETHUSD",1766397281196,0.7902142,3037.9,3037.4,1.2915]
["bitfinex","ETHUSD",1766397281400,0.002,3037.9,3037.6,1.2915]
["bitfinex","ETHUSD",1766397282108,0.002,3037.9,3037.6,0.984]
["bitfinex","ETHUSD",1766397291193,0.002,3037.9,3037.5,0.3075]
["bitfinex","ETHUSD",1766397291386,0.002,3037.9,3037.5,1.2915]
["bitfinex","ETHUSD",1766397291798,0.3594,3037.9,3037.3,0.001]
["bitfinex","ETHUSD",1766397292007,1.2968,3037.9,3037.3,0.001]
["bitfinex","ETHUSD",1766397292309,1.2968,3037.9,3037.3,0.3085]
["bitfinex","ETHUSD",1766397292509,1.2968,3037.9,3037.3,1.2925]
["bitfinex","ETHUSD",1766397292707,1.2968,3037.9,3037.3,1.50735]
["bitfinex","ETHUSD",1766397293009,0.002,3037.9,3037.5,1.2915]
["bitfinex","ETHUSD",1766397294189,0.002,3038.0,3037.6,1.2915]
["bitfinex","ETHUSD",1766397294509,3.29162219,3038.1,3037.6,0.984]
["bitfinex","ETHUSD",1766397294700,3.29162219,3038.1,3037.8,0.984]
["bitfinex","ETHUSD",1766397295892,3.29142255,3038.2,3037.8,0.984]
["bitfinex","ETHUSD",1766397296093,0.002,3037.9,3037.8,0.984]
["bitfinex","ETHUSD",1766397297705,0.002,3037.9,3037.7,0.3075]
["bitfinex","ETHUSD",1766397297882,0.002,3037.9,3037.6,0.984]
["bitfinex","ETHUSD",1766397299418,0.002,3037.9,3037.6,1.19885]
["bitfinex","ETHUSD",1766397302616,0.002,3037.9,3037.6,0.21485]
["bitfinex","ETHUSD",1766397304817,0.002,3037.9,3037.7,0.3075]
["bitfinex","ETHUSD",1766397305017,0.002,3037.9,3037.7,1.2915]
["bitfinex","ETHUSD",1766397306014,0.002,3037.9,3037.6,0.21485]
["bitfinex","ETHUSD",1766397306323,0.002,3037.9,3037.5,2.1218]
["bitfinex","ETHUSD",1766397307124,1.2989,3037.9,3037.5,0.857]
["bitfinex","ETHUSD",1766397309701,4.59066852,3037.9,3037.5,0.857]
["bitfinex","ETHUSD",1766397310417,4.59066852,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766397310619,0.002,3037.9,3037.5,1.2658]
["bitfinex","ETHUSD",1766397310920,0.98857047,3038.3,3037.7,0.3075]
["bitfinex","ETHUSD",1766397311114,3.29131449,3038.3,3037.8,1.2648]
["bitfinex","ETHUSD",1766397311315,4.58821449,3038.3,3037.8,1.2648]
["bitfinex","ETHUSD",1766397311993,6.58262898,3038.3,3037.5,0.21328]
["bitfinex","ETHUSD",1766397312319,0.3585,3038.1,3037.6,0.9573]
["bitfinex","ETHUSD",1766397312616,0.3585,3038.1,3037.6,1.2648]
["bitfinex","ETHUSD",1766397312802,0.03286461,3038.2,3037.5,0.001]
["bitfinex","ETHUSD",1766397312998,1.2989,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1766397313215,1.2969,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766397313399,4.58866777,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766397314606,1.2969,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766397315328,4.58865217,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1766397315906,7.37173641,3037.9,3037.3,0.001]
["bitfinex","ETHUSD",1766397316109,0.9384,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1766397316316,1.2969,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1766397316897,7.37173641,3037.9,3037.0,0.3085]
["bitfinex","ETHUSD",1766397317101,7.37173641,3037.9,3037.1,1.2648]
["bitfinex","ETHUSD",1766397317402,1.2969,3037.7,3037.2,0.9573]
["bitfinex","ETHUSD",1766397317935,0.9384,3037.7,3037.2,0.9573]
["bitfinex","ETHUSD",1766397318135,0.3585,3037.6,3037.2,0.9573]
["bitfinex","ETHUSD",1766397318743,2.2562,3038.0,3037.3,0.34042397]
["bitfinex","ETHUSD",1766397319050,2.2562,3038.0,3037.4,1.2648]
["bitfinex","ETHUSD",1766397319051,3.6502899,3037.9,3037.4,1.2648]
["bitfinex","ETHUSD",1766397320439,4.5886899,3037.9,3037.4,1.2648]
["bitfinex","ETHUSD",1766397320816,7.8804798,3037.9,3037.4,1.2648]
["bitfinex","ETHUSD",1766397321020,1.2969,3037.8,3037.2,2.1208]
["bitfinex","ETHUSD",1766397321242,1.2969,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1766397321420,6.5835798,3037.9,3037.0,1.2668]
["bitfinex","ETHUSD",1766397321741,0.9384,3037.6,3037.0,2.1228]
["bitfinex","ETHUSD",1766397321931,1.2969,3037.6,3037.0,2.1228]
["bitfinex","ETHUSD",1766397322107,1.2969,3037.6,3037.1,0.21228]
["bitfinex","ETHUSD",1766397322834,4.58899976,3037.6,3037.0,2.1228]
["bitfinex","ETHUSD",1766397324531,3.29209976,3037.6,3037.0,2.1228]
["bitfinex","ETHUSD",1766397324728,0.3585,3037.4,3037.0,0.857]
["bitfinex","ETHUSD",1766397325042,1.2969,3037.4,3037.0,0.857]
["bitfinex","ETHUSD",1766397325243,4.58920577,3037.4,3037.0,0.857]
["bitfinex","ETHUSD",1766397325740,4.58920577,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1766397325741,1.2969,3037.3,3037.0,0.001]
["bitfinex","ETHUSD",1766397326144,3.29220831,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766397326342,4.58910831,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766397327722,3.29220831,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766397327928,5.65756767,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766397328126,1.2969,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766397328527,1.2969,3037.5,3037.0,0.9583]
["bitfinex","ETHUSD",1766397329054,1.2969,3037.5,3037.0,1.2668]
["bitfinex","ETHUSD",1766397329415,4.58910819,3037.5,3037.0,1.2668]
["bitfinex","ETHUSD",1766397330828,4.58910819,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1766397330829,0.3503,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1766397332247,3.64260595,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1766397332754,1.2625,3037.5,3037.0,1.2487]
["bitfinex","ETHUSD",1766397333616,3.29213289,3037.6,3037.1,1.2477]
["bitfinex","ETHUSD",1766397334656,0.3503,3037.3,3037.0,0.857]
["bitfinex","ETHUSD",1766397334824,0.9122,3037.4,3037.0,0.857]
["bitfinex","ETHUSD",1766397335031,0.3503,3037.5,3037.0,2.1047]
["bitfinex","ETHUSD",1766397335340,3.29413289,3037.6,3037.1,1.28062614]
["bitfinex","ETHUSD",1766397335537,3.29413289,3037.6,3037.1,0.34142614]
["bitfinex","ETHUSD",1766397335739,3.29413289,3037.6,3037.2,1.2899]
["bitfinex","ETHUSD",1766397336135,0.002,3037.6,3037.2,1.2899]
["bitfinex","ETHUSD",1766397337056,0.002,3037.6,3037.0,0.857]
["bitfinex","ETHUSD",1766397337262,0.002,3037.6,3037.3,0.9814]
["bitfinex","ETHUSD",1766397337466,0.002,3037.6,3037.2,0.3085]
["bitfinex","ETHUSD",1766397338842,0.002,3037.6,3037.1,0.9814]
["bitfinex","ETHUSD",1766397339040,0.3572,3037.6,3037.1,0.9814]
["bitfinex","ETHUSD",1766397339928,0.3572,3037.6,3037.1,1.2899]
["bitfinex","ETHUSD",1766397340125,0.3572,3037.6,3037.2,0.03292506]
["bitfinex","ETHUSD",1766397340375,0.3572,3037.6,3037.1,1.2899]
["bitfinex","ETHUSD",1766397342061,0.3572,3037.6,3037.2,0.03292506]
["bitfinex","ETHUSD",1766397342266,0.3572,3037.6,3037.1,1.2899]
["bitfinex","ETHUSD",1766397342433,3.64929212,3037.6,3037.1,1.2899]
["bitfinex","ETHUSD",1766397344266,4.63739212,3037.6,3037.1,1.2899]
["bitfinex","ETHUSD",1766397348165,4.08701733,3037.6,3037.0,0.857]
["bitfinex","ETHUSD",1766397348467,0.3552,3037.5,3037.0,2.1469]
["bitfinex","ETHUSD",1766397349169,1.3433,3037.5,3037.0,1.8384]
["bitfinex","ETHUSD",1766397351075,4.6354812,3037.5,3037.0,1.8384]
["bitfinex","ETHUSD",1766397353202,1.3433,3037.4,3037.0,0.857]
["bitfinex","ETHUSD",1766397354488,0.3552,3037.4,3037.0,0.857]
["bitfinex","ETHUSD",1766397354855,4.2802812,3037.5,3037.0,2.1469]
["bitfinex","ETHUSD",1766397356091,3.64929948,3037.6,3037.1,1.2899]
["bitfinex","ETHUSD",1766397357604,3.64929948,3037.6,3037.2,0.9814]
["bitfinex","ETHUSD",1766397358707,0.002,3037.6,3037.2,1.2899]
["bitfinex","ETHUSD",1766397358896,0.002,3037.6,3037.3,0.9814]
["bitfinex","ETHUSD",1766397362106,0.002,3037.6,3037.3,1.2899]
["bitfinex","ETHUSD",1766397362311,3.29178289,3037.9,3037.5,1.2899]
["bitfinex","ETHUSD",1766397362606,0.002,3038.0,3037.1,1.2899]
["bitfinex","ETHUSD",1766397362793,0.002,3038.0,3037.5,0.9814]
["bitfinex","ETHUSD",1766397362998,0.002,3038.0,3037.6,0.9814]
["bitfinex","ETHUSD",1766397365713,0.002,3038.0,3037.6,1.2899]
["bitfinex","ETHUSD",1766397365917,0.002,3038.0,3037.7,0.9913]
["bitfinex","ETHUSD",1766397366119,0.002,3038.0,3037.7,1.2998]
["bitfinex","ETHUSD",1766397366690,0.002,3038.0,3037.8,0.9913]
["bitfinex","ETHUSD",1766397367598,9.5924507,3038.2,3037.8,1.2998]
["bitfinex","ETHUSD",1766397368113,0.002,3038.0,3037.8,1.2998]
["bitfinex","ETHUSD",1766397369619,4.56582328,3038.4,3037.8,0.3085]
["bitfinex","ETHUSD",1766397369817,4.56582328,3038.4,3037.9,0.9913]
["bitfinex","ETHUSD",1766397370193,0.002,3038.4,3037.7,1.2978]
["bitfinex","ETHUSD",1766397370501,0.002,3038.4,3037.9,1.2978]
["bitfinex","ETHUSD",1766397370687,0.002,3038.4,3037.6,3.29207083]
["bitfinex","ETHUSD",1766397370890,0.002,3038.4,3038.0,0.9913]
["bitfinex","ETHUSD",1766397371873,0.3637,3038.8,3038.4,1.2978]
["bitfinex","ETHUSD",1766397371874,0.002,3038.8,3038.4,1.2978]
["bitfinex","ETHUSD",1766397373242,0.002,3039.1,3038.5,0.03291097]
["bitfinex","ETHUSD",1766397373542,2.26072764,3039.7,3038.9,0.3065]
["bitfinex","ETHUSD",1766397373700,0.3597,3039.6,3039.1,1.2978]
["bitfinex","ETHUSD",1766397373904,1.2726,3039.5,3039.1,0.9913]
["bitfinex","ETHUSD",1766397374300,0.03286461,3040.0,3039.1,0.9913]
["bitfinex","ETHUSD",1766397374502,0.9129,3039.5,3038.9,1.9793235]
["bitfinex","ETHUSD",1766397374733,0.3597,3039.2,3038.8,0.856]
["bitfinex","ETHUSD",1766397375233,0.3597,3039.5,3038.9,1.2978]
["bitfinex","ETHUSD",1766397375436,1.2726,3039.5,3038.9,1.2978]
["bitfinex","ETHUSD",1766397375734,0.3597,3039.7,3038.8,0.856]
["bitfinex","ETHUSD",1766397375932,0.3597,3039.7,3038.9,0.9913]
["bitfinex","ETHUSD",1766397376233,0.3597,3039.7,3039.2,1.2978]
["bitfinex","ETHUSD",1766397376830,0.9129,3039.8,3039.3,0.9913]
["bitfinex","ETHUSD",1766397377042,0.002,3040.1,3038.8,0.18440918]
["bitfinex","ETHUSD",1766397377224,0.002,3040.1,3039.7,1.2978]
["bitfinex","ETHUSD",1766397378038,0.002,3040.1,3039.7,2.28558927]
["bitfinex","ETHUSD",1766397378651,0.002,3040.1,3039.7,0.98778927]
["bitfinex","ETHUSD",1766397378830,0.002,3040.1,3039.8,1.2978]
["bitfinex","ETHUSD",1766397379216,0.3597,3040.6,3039.8,1.2978]
["bitfinex","ETHUSD",1766397379419,0.9129,3040.7,3040.1,0.9913]
["bitfinex","ETHUSD",1766397379643,1.2726,3040.7,3040.2,0.3065]
["bitfinex","ETHUSD",1766397379807,1.2726,3040.7,3040.2,1.2978]
["bitfinex","ETHUSD",1766397380306,1.2726,3041.0,3040.2,0.856]
["bitfinex","ETHUSD",1766397380559,0.9129,3040.8,3039.7,0.98778927]
["bitfinex","ETHUSD",1766397380710,0.9129,3040.4,3039.8,0.9913]
["bitfinex","ETHUSD",1766397380905,1.2726,3040.4,3039.8,1.8473]
["bitfinex","ETHUSD",1766397381152,1.2726,3040.4,3039.8,2.1538]
["bitfinex","ETHUSD",1766397381304,0.3597,3040.6,3039.7,1.84378927]
["bitfinex","ETHUSD",1766397381504,0.3597,3040.2,3039.7,1.84378927]
["bitfinex","ETHUSD",1766397381703,1.2726,3040.2,3039.7,1.84378927]
["bitfinex","ETHUSD",1766397382136,1.2726,3040.2,3039.7,3.14158927]
["bitfinex","ETHUSD",1766397382846,1.2726,3040.2,3039.7,2.28558927]
["bitfinex","ETHUSD",1766397383010,1.2726,3040.8,3040.1,0.3065]
["bitfinex","ETHUSD",1766397383342,0.45611301,3040.7,3040.1,1.2978]
["bitfinex","ETHUSD",1766397383540,0.45611301,3040.7,3039.8,0.3065]
["bitfinex","ETHUSD",1766397383742,0.002,3040.6,3040.0,0.9913]
["bitfinex","ETHUSD",1766397383929,3.28830591,3041.1,3040.2,0.9913]
["bitfinex","ETHUSD",1766397384241,1.2726,3041.0,3040.2,0.9913]
["bitfinex","ETHUSD",1766397384444,0.03286461,3040.9,3040.2,0.9913]
["bitfinex","ETHUSD",1766397384650,1.57384764,3040.9,3040.2,0.9913]
["bitfinex","ETHUSD",1766397385141,1.93354764,3040.9,3040.2,0.9913]
["bitfinex","ETHUSD",1766397385811,5.22209814,3040.9,3040.2,0.9913]
["bitfinex","ETHUSD",1766397386011,5.22209814,3040.9,3040.3,0.98758441]
["bitfinex","ETHUSD",1766397387147,3.94949814,3040.9,3040.4,1.2978]
["bitfinex","ETHUSD",1766397387451,3.94949814,3040.9,3040.3,1.97888441]
["bitfinex","ETHUSD",1766397387452,1.2726,3040.8,3040.3,1.97888441]
["bitfinex","ETHUSD",1766397387821,0.3597,3040.7,3040.3,0.98758441]
["bitfinex","ETHUSD",1766397388022,1.2726,3040.7,3040.3,0.98758441]
["bitfinex","ETHUSD",1766397388245,1.2726,3040.6,3040.3,0.98758441]
["bitfinex","ETHUSD",1766397388620,0.87240981,3040.8,3040.3,0.98758441]
["bitfinex","ETHUSD",1766397388952,1.78110981,3040.8,3040.3,0.98758441]
["bitfinex","ETHUSD",1766397389246,5.06972742,3040.8,3040.3,0.98758441]
["bitfinex","ETHUSD",1766397390037,1.2589,3040.7,3040.3,0.98758441]
["bitfinex","ETHUSD",1766397390240,1.2589,3040.6,3040.3,0.98758441]
["bitfinex","ETHUSD",1766397390440,0.03286461,3040.7,3040.3,0.98758441]
["bitfinex","ETHUSD",1766397390638,0.3502,3040.6,3039.3,0.9838]
["bitfinex","ETHUSD",1766397390922,0.3502,3040.6,3039.1,4.50654674]
["bitfinex","ETHUSD",1766397390923,0.3502,3040.6,3040.1,0.9838]
["bitfinex","ETHUSD",1766397391129,0.87240981,3040.8,3040.2,0.9838]
["bitfinex","ETHUSD",1766397391456,0.87240981,3040.8,3040.2,1.2903]
["bitfinex","ETHUSD",1766397391643,1.78110981,3040.8,3040.2,2.27790392]
["bitfinex","ETHUSD",1766397391839,5.06974269,3040.8,3040.2,2.27790392]
["bitfinex","ETHUSD",1766397392044,0.3502,3040.4,3040.2,0.98760392]
["bitfinex","ETHUSD",1766397392230,0.85737427,3040.7,3040.2,1.2903]
["bitfinex","ETHUSD",1766397392431,1.2589,3040.7,3040.2,1.2903]
["bitfinex","ETHUSD",1766397393358,1.2589,3040.7,3040.2,0.9838]
["bitfinex","ETHUSD",1766397393548,1.2589,3040.7,3040.0,0.3065]
["bitfinex","ETHUSD",1766397393752,1.2589,3040.7,3040.1,0.9838]
["bitfinex","ETHUSD",1766397394558,0.002,3040.9,3040.4,0.3065]
["bitfinex","ETHUSD",1766397394559,4.54941104,3040.9,3040.4,0.3065]
["bitfinex","ETHUSD",1766397394758,5.00435214,3040.9,3040.4,0.3065]
["bitfinex","ETHUSD",1766397395166,1.7158411,3040.9,3040.3,0.9838]
["bitfinex","ETHUSD",1766397395464,0.002,3040.9,3040.2,1.3018]
["bitfinex","ETHUSD",1766397395665,0.002,3040.9,3040.1,0.98760392]
["bitfinex","ETHUSD",1766397395825,3.29050701,3040.9,3040.1,0.98760392]
["bitfinex","ETHUSD",1766397396031,3.29050701,3040.9,3040.2,1.3018]
["bitfinex","ETHUSD",1766397396249,3.29050701,3040.9,3040.1,0.98760392]
["bitfinex","ETHUSD",1766397396560,4.64740701,3040.9,3040.1,0.98760392]
["bitfinex","ETHUSD",1766397396760,0.3717,3040.5,3040.1,0.98760392]
["bitfinex","ETHUSD",1766397396928,0.3717,3040.5,3039.9,0.001]
["bitfinex","ETHUSD",1766397397259,0.3717,3040.8,3040.1,0.3065]
["bitfinex","ETHUSD",1766397397563,1.3569,3040.7,3040.1,0.3065]
["bitfinex","ETHUSD",1766397397762,1.3569,3040.7,3040.1,1.3018]
["bitfinex","ETHUSD",1766397398160,0.3717,3040.6,3040.1,1.3018]
["bitfinex","ETHUSD",1766397398459,1.3569,3040.6,3040.1,0.9953]
["bitfinex","ETHUSD",1766397399857,1.3589,3040.7,3040.1,1.53083877]
["bitfinex","ETHUSD",1766397400060,1.3589,3040.7,3040.1,1.3018]
["bitfinex","ETHUSD",1766397401132,0.002,3040.7,3040.0,1.3018]
["bitfinex","ETHUSD",1766397401327,0.002,3040.7,3040.2,1.3018]
["bitfinex","ETHUSD",1766397401564,0.002,3040.7,3040.0,1.3018]
["bitfinex","ETHUSD",1766397401754,0.002,3040.7,3040.0,0.9953]
["bitfinex","ETHUSD",1766397401951,0.002,3040.7,3040.2,0.9953]
["bitfinex","ETHUSD",1766397402158,0.002,3040.7,3040.3,1.3018]
["bitfinex","ETHUSD",1766397402664,0.002,3040.7,3040.4,1.3018]
["bitfinex","ETHUSD",1766397403102,0.002,3040.7,3040.5,0.03288932]
["bitfinex","ETHUSD",1766397403737,0.002,3040.9,3040.1,0.3065]
["bitfinex","ETHUSD",1766397403932,3.65992116,3041.2,3040.5,0.3045]
["bitfinex","ETHUSD",1766397404156,0.46471212,3041.1,3040.6,1.2998]
["bitfinex","ETHUSD",1766397404554,0.46471212,3041.1,3040.7,0.9953]
["bitfinex","ETHUSD",1766397406440,3.75302537,3041.1,3040.7,0.9953]
["bitfinex","ETHUSD",1766397407063,3.75302537,3041.1,3040.6,0.3045]
["bitfinex","ETHUSD",1766397407262,8.02653862,3041.1,3040.2,0.98749339]
["bitfinex","ETHUSD",1766397407466,4.6454485,3040.9,3040.2,0.98749339]
["bitfinex","ETHUSD",1766397407668,1.3569,3040.8,3040.2,1.29199339]
["bitfinex","ETHUSD",1766397408162,1.3569,3040.8,3040.2,0.3045]
["bitfinex","ETHUSD",1766397408371,3.2885485,3040.9,3040.0,0.001]
["bitfinex","ETHUSD",1766397408535,1.3569,3040.6,3040.1,0.98753565]
["bitfinex","ETHUSD",1766397409074,1.3569,3040.5,3040.0,0.001]
["bitfinex","ETHUSD",1766397409276,0.9852,3040.4,3040.0,0.001]
["bitfinex","ETHUSD",1766397409861,0.3717,3040.5,3040.0,0.001]
["bitfinex","ETHUSD",1766397410186,0.3717,3040.5,3040.0,0.3055]
["bitfinex","ETHUSD",1766397411562,0.54490342,3040.5,3040.0,0.5407]
["bitfinex","ETHUSD",1766397411758,9.57996307,3041.0,3040.0,3.2904721]
["bitfinex","ETHUSD",1766397411959,1.21186728,3041.0,3040.1,0.5397]
["bitfinex","ETHUSD",1766397412282,3.75507532,3041.1,3040.5,0.2352]
["bitfinex","ETHUSD",1766397412283,0.46671212,3041.1,3040.5,0.2352]
["bitfinex","ETHUSD",1766397412486,0.46671212,3041.1,3040.5,0.5397]
["bitfinex","ETHUSD",1766397412685,3.75501144,3041.1,3040.5,0.5397]
["bitfinex","ETHUSD",1766397413120,3.75501144,3041.1,3040.6,0.3045]
["bitfinex","ETHUSD",1766397414206,0.46671212,3041.1,3040.6,0.5397]
["bitfinex","ETHUSD",1766397414982,5.1119048,3041.1,3040.6,0.3045]
["bitfinex","ETHUSD",1766397415182,0.51119048,3041.0,3040.6,0.3045]
["bitfinex","ETHUSD",1766397416620,5.15655831,3041.0,3040.4,0.5397]
["bitfinex","ETHUSD",1766397416823,5.18942292,3041.0,3040.4,0.5397]
["bitfinex","ETHUSD",1766397416970,0.9852,3040.9,3040.4,0.5397]
["bitfinex","ETHUSD",1766397417301,2.28885619,3040.9,3040.4,0.5397]
["bitfinex","ETHUSD",1766397417498,1.3569,3040.8,3040.1,1.52719339]
["bitfinex","ETHUSD",1766397417699,1.3569,3040.7,3040.1,0.5397]
["bitfinex","ETHUSD",1766397418491,1.30365619,3040.9,3040.1,0.2352]
["bitfinex","ETHUSD",1766397418802,0.3717,3040.7,3040.1,0.2352]
["bitfinex","ETHUSD",1766397419002,1.3569,3040.7,3040.1,0.5397]
["bitfinex","ETHUSD",1766397420386,4.59220378,3040.9,3040.1,0.3045]
["bitfinex","ETHUSD",1766397420586,0.3717,3040.6,3040.1,0.3045]
["bitfinex","ETHUSD",1766397420906,1.3569,3040.6,3040.0,0.3055]
["bitfinex","ETHUSD",1766397421304,0.9852,3040.7,3040.1,0.5397]
["bitfinex","ETHUSD",1766397421674,1.15977514,3040.8,3040.2,0.3045]
["bitfinex","ETHUSD",1766397421880,1.3569,3040.8,3040.2,0.5397]
["bitfinex","ETHUSD",1766397422506,0.9852,3040.8,3040.0,0.001]
["bitfinex","ETHUSD",1766397422806,0.9852,3040.8,3040.1,0.2352]
["bitfinex","ETHUSD",1766397422987,0.9852,3040.8,3040.2,0.3045]
["bitfinex","ETHUSD",1766397423172,0.9852,3040.8,3040.2,0.5397]
["bitfinex","ETHUSD",1766397423804,3.28839197,3041.0,3040.3,0.3045]
["bitfinex","ETHUSD",1766397424005,0.75661929,3041.0,3040.5,0.2352]
["bitfinex","ETHUSD",1766397424306,4.2779228,3041.1,3040.6,0.5397]
["bitfinex","ETHUSD",1766397424506,3.29031888,3041.1,3040.6,0.5397]
["bitfinex","ETHUSD",1766397424689,4.64721888,3041.1,3040.6,0.3045]
["bitfinex","ETHUSD",1766397424888,3.29031888,3041.1,3040.4,0.2352]
["bitfinex","ETHUSD",1766397425089,1.3569,3041.0,3040.4,0.5397]
["bitfinex","ETHUSD",1766397426005,3.94836571,3041.1,3040.3,0.5397]
["bitfinex","ETHUSD",1766397426198,3.94836571,3041.1,3040.5,0.2352]
["bitfinex","ETHUSD",1766397426396,3.94836571,3041.1,3040.6,0.3045]
["bitfinex","ETHUSD",1766397427111,5.25136571,3041.1,3040.6,0.3045]
["bitfinex","ETHUSD",1766397427307,0.85395507,3041.0,3040.6,0.3045]
["bitfinex","ETHUSD",1766397427510,3.29031888,3041.1,3040.6,0.5397]
["bitfinex","ETHUSD",1766397427714,0.002,3041.1,3040.6,0.2352]
["bitfinex","ETHUSD",1766397428010,0.002,3041.1,3040.8,0.2352]
["bitfinex","ETHUSD",1766397428322,0.002,3041.3,3040.3,0.5397]
["bitfinex","ETHUSD",1766397428483,0.002,3041.3,3040.8,0.2332]
["bitfinex","ETHUSD",1766397428685,0.33099873,3041.3,3040.9,0.5377]
["bitfinex","ETHUSD",1766397428880,0.33099873,3041.3,3041.0,0.3045]
["bitfinex","ETHUSD",1766397429114,0.002,3041.3,3041.0,0.3045]
["bitfinex","ETHUSD",1766397429498,0.002,3041.3,3040.9,0.2332]
["bitfinex","ETHUSD",1766397429886,0.002,3041.3,3040.9,0.5377]
["bitfinex","ETHUSD",1766397433806,0.002,3041.3,3040.5,8.36837351]
["bitfinex","ETHUSD",1766397434014,0.002,3041.3,3040.7,0.5377]
["bitfinex","ETHUSD",1766397434214,0.002,3041.3,3041.0,0.3045]
["bitfinex","ETHUSD",1766397435921,6.57516196,3041.8,3041.0,0.3045]
["bitfinex","ETHUSD",1766397436125,3.2875363,3041.8,3041.1,0.3025]
["bitfinex","ETHUSD",1766397436303,3.2875363,3041.8,3041.4,0.2332]
["bitfinex","ETHUSD",1766397436503,3.2875363,3041.8,3041.3,0.3025]
["bitfinex","ETHUSD",1766397436703,0.45925363,3041.7,3041.3,0.3025]
["bitfinex","ETHUSD",1766397437101,0.002,3041.9,3041.4,0.2332]
["bitfinex","ETHUSD",1766397437304,0.002,3041.9,3041.5,0.5357]
["bitfinex","ETHUSD",1766397438210,0.002,3041.9,3041.5,0.2332]
["bitfinex","ETHUSD",1766397438415,0.002,3041.9,3041.6,0.3025]
["bitfinex","ETHUSD",1766397438613,0.002,3042.2,3041.5,0.2332]
["bitfinex","ETHUSD",1766397438796,6.57620066,3042.2,3041.3,0.3025]
["bitfinex","ETHUSD",1766397438991,3.28909486,3042.2,3041.3,0.3025]
["bitfinex","ETHUSD",1766397439190,3.28909486,3042.2,3041.5,0.5317]
["bitfinex","ETHUSD",1766397439390,4.59209486,3042.2,3041.5,0.5317]
["bitfinex","ETHUSD",1766397439597,0.936,3042.1,3041.5,0.5317]
["bitfinex","ETHUSD",1766397439796,1.39520949,3042.1,3041.5,0.5317]
["bitfinex","ETHUSD",1766397440324,4.68245532,3042.1,3041.6,0.5317]
["bitfinex","ETHUSD",1766397441018,5.04945532,3042.1,3041.1,0.5317]
["bitfinex","ETHUSD",1766397441205,1.303,3042.0,3041.0,0.98718794]
["bitfinex","ETHUSD",1766397441404,1.303,3042.0,3041.3,0.3025]
["bitfinex","ETHUSD",1766397441589,2.54607149,3042.0,3041.4,0.5317]
["bitfinex","ETHUSD",1766397442023,1.24307149,3042.0,3041.2,0.5317]
["bitfinex","ETHUSD",1766397442223,4.11345532,3042.1,3041.1,3.28826626]
["bitfinex","ETHUSD",1766397442423,4.11345532,3042.1,3041.4,0.3025]
["bitfinex","ETHUSD",1766397442625,0.82620949,3042.1,3041.6,0.3025]
["bitfinex","ETHUSD",1766397442804,4.11341287,3042.1,3041.6,0.3025]
["bitfinex","ETHUSD",1766397443007,5.04941287,3042.1,3041.6,0.3025]
["bitfinex","ETHUSD",1766397443208,0.9143547,3042.0,3041.6,0.3025]
["bitfinex","ETHUSD",1766397446648,0.002,3042.4,3040.2,4.09213416]
["bitfinex","ETHUSD",1766397446649,3.28889043,3042.4,3042.0,0.5317]
["bitfinex","ETHUSD",1766397446950,0.367,3042.2,3041.4,0.2292]
["bitfinex","ETHUSD",1766397447150,0.367,3042.2,3041.6,0.3005]
["bitfinex","ETHUSD",1766397447348,1.303,3042.0,3041.4,0.5297]
["bitfinex","ETHUSD",1766397447650,1.303,3042.0,3041.1,4.27542787]
["bitfinex","ETHUSD",1766397447851,1.303,3042.0,3041.2,0.42754279]
["bitfinex","ETHUSD",1766397448046,1.303,3042.0,3041.4,0.2292]
["bitfinex","ETHUSD",1766397448350,1.303,3042.0,3041.5,0.3005]
["bitfinex","ETHUSD",1766397449332,4.62663107,3042.2,3041.6,0.3005]
["bitfinex","ETHUSD",1766397449542,4.62663107,3042.2,3041.3,0.001]
["bitfinex","ETHUSD",1766397449746,4.62663107,3042.2,3041.5,0.5297]
["bitfinex","ETHUSD",1766397449951,1.3395,3042.2,3041.5,0.3005]
["bitfinex","ETHUSD",1766397450157,4.62659491,3042.2,3041.7,0.3005]
["bitfinex","ETHUSD",1766397450960,0.002,3042.3,3041.7,0.3005]
["bitfinex","ETHUSD",1766397451262,0.002,3042.3,3041.7,0.2292]
["bitfinex","ETHUSD",1766397451444,0.79370779,3042.3,3041.7,0.5297]
["bitfinex","ETHUSD",1766397451649,1.79090779,3042.3,3041.7,0.5297]
["bitfinex","ETHUSD",1766397451838,2.13320779,3042.3,3041.7,0.5297]
["bitfinex","ETHUSD",1766397453056,3.28709486,3042.2,3041.7,0.5297]
["bitfinex","ETHUSD",1766397453864,0.79370779,3042.3,3041.4,0.32891481]
["bitfinex","ETHUSD",1766397454028,0.79370779,3042.3,3041.3,0.001]
["bitfinex","ETHUSD",1766397454029,4.62853298,3042.3,3041.3,0.001]
["bitfinex","ETHUSD",1766397454428,0.3423,3042.2,3041.5,0.5297]
["bitfinex","ETHUSD",1766397454635,1.3395,3042.1,3041.5,0.5297]
["bitfinex","ETHUSD",1766397454868,4.09213416,3042.0,3041.3,0.001]
["bitfinex","ETHUSD",1766397455162,1.3395,3041.8,3041.3,0.001]
["bitfinex","ETHUSD",1766397455527,4.09213416,3042.2,3041.5,0.2292]
["bitfinex","ETHUSD",1766397455736,1.3098,3042.1,3041.5,0.5297]
["bitfinex","ETHUSD",1766397456129,3.69670828,3042.2,3041.5,0.2292]
["bitfinex","ETHUSD",1766397456330,4.63210828,3042.2,3041.6,0.5297]
["bitfinex","ETHUSD",1766397456530,5.00650828,3042.2,3041.6,0.5297]
["bitfinex","ETHUSD",1766397457569,1.3098,3042.1,3041.4,0.5297]
["bitfinex","ETHUSD",1766397457764,1.3098,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1766397458064,1.3098,3042.0,3041.5,0.001]
["bitfinex","ETHUSD",1766397458371,0.82954978,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1766397458534,1.3098,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1766397458938,0.9354,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1766397459266,1.3098,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1766397459558,1.769522,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1766397459759,0.9354,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766397459962,1.3098,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1766397460662,1.769522,3041.8,3041.3,0.001]
["bitfinex","ETHUSD",1766397461361,5.05705167,3041.8,3041.3,0.001]
["bitfinex","ETHUSD",1766397461743,1.769522,3041.8,3041.3,0.001]
["bitfinex","ETHUSD",1766397462642,1.3098,3041.8,3041.3,0.001]
["bitfinex","ETHUSD",1766397463851,0.82954978,3042.1,3041.3,0.001]
["bitfinex","ETHUSD",1766397464157,0.3744,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766397464356,0.9354,3041.8,3041.3,0.001]
["bitfinex","ETHUSD",1766397464664,1.3098,3041.8,3041.3,0.001]
["bitfinex","ETHUSD",1766397465240,1.3098,3041.9,3041.3,0.001]
["bitfinex","ETHUSD",1766397465561,1.85246607,3041.9,3041.3,0.3015]
["bitfinex","ETHUSD",1766397466668,0.9354,3041.8,3041.3,0.3015]
["bitfinex","ETHUSD",1766397467058,7.95242492,3041.9,3041.3,0.001]
["bitfinex","ETHUSD",1766397467383,11.20698427,3041.9,3040.7,0.5307]
["bitfinex","ETHUSD",1766397467578,4.08947028,3041.6,3040.7,0.5307]
["bitfinex","ETHUSD",1766397467872,4.49841731,3041.5,3040.7,0.3005]
["bitfinex","ETHUSD",1766397468366,0.9354,3041.2,3040.7,0.3005]
["bitfinex","ETHUSD",1766397468664,1.3098,3041.3,3040.7,0.5307]
["bitfinex","ETHUSD",1766397468867,0.9354,3041.3,3040.8,0.3005]
["bitfinex","ETHUSD",1766397469773,1.3098,3041.3,3040.8,0.3005]
["bitfinex","ETHUSD",1766397470868,1.3098,3041.2,3040.6,0.3005]
["bitfinex","ETHUSD",1766397471366,0.9354,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766397471574,1.3098,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766397471871,4.08947028,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766397472050,1.3098,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1766397473371,1.3098,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1766397473540,1.24316057,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1766397473745,1.3098,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1766397475051,0.9354,3040.7,3040.0,0.001]
["bitfinex","ETHUSD",1766397475259,10.6666868,3040.8,3040.0,0.001]
["bitfinex","ETHUSD",1766397475480,0.9354,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1766397475685,0.9354,3040.3,3039.9,0.001]
["bitfinex","ETHUSD",1766397475686,1.3098,3040.3,3039.9,0.001]
["bitfinex","ETHUSD",1766397477068,0.3744,3040.3,3039.9,0.001]
["bitfinex","ETHUSD",1766397477268,0.9354,3040.2,3039.9,0.001]
["bitfinex","ETHUSD",1766397477480,1.3098,3040.2,3039.9,0.001]
["bitfinex","ETHUSD",1766397477882,1.3098,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1766397478217,1.3098,3040.6,3039.9,0.3015]
["bitfinex","ETHUSD",1766397478391,1.3098,3040.5,3039.9,0.5317]
["bitfinex","ETHUSD",1766397478694,0.9354,3040.4,3039.9,0.5317]
["bitfinex","ETHUSD",1766397478899,1.3098,3040.4,3039.9,0.5317]
["bitfinex","ETHUSD",1766397479593,1.3098,3040.4,3039.9,0.3015]
["bitfinex","ETHUSD",1766397480093,1.3098,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1766397481562,5.46744656,3040.6,3039.9,0.2312]
["bitfinex","ETHUSD",1766397481764,1.3098,3040.5,3039.9,0.001]
["bitfinex","ETHUSD",1766397481966,0.9354,3040.5,3039.9,0.001]
["bitfinex","ETHUSD",1766397482182,0.3744,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1766397483792,1.3098,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1766397483991,0.9354,3040.4,3039.9,0.5317]
["bitfinex","ETHUSD",1766397484162,1.3098,3040.4,3039.9,0.5317]
["bitfinex","ETHUSD",1766397484358,1.3098,3040.4,3039.9,0.3015]
["bitfinex","ETHUSD",1766397489710,0.9354,3040.4,3039.9,0.3015]
["bitfinex","ETHUSD",1766397490010,5.49783542,3040.6,3039.9,0.5317]
["bitfinex","ETHUSD",1766397490311,1.3402,3040.5,3039.9,0.5317]
["bitfinex","ETHUSD",1766397491107,4.15763542,3040.6,3039.9,0.5317]
["bitfinex","ETHUSD",1766397491414,1.3402,3040.4,3039.9,0.5317]
["bitfinex","ETHUSD",1766397492112,4.83410849,3040.5,3039.9,0.001]
["bitfinex","ETHUSD",1766397492315,1.3402,3040.2,3039.9,0.001]
["bitfinex","ETHUSD",1766397492908,1.3402,3040.1,3039.9,0.001]
["bitfinex","ETHUSD",1766397493230,0.9833,3040.1,3039.3,0.001]
["bitfinex","ETHUSD",1766397493411,1.3402,3039.7,3039.3,0.001]
["bitfinex","ETHUSD",1766397494216,0.9833,3039.6,3039.3,0.001]
["bitfinex","ETHUSD",1766397494416,1.3402,3039.6,3039.3,0.001]
["bitfinex","ETHUSD",1766397496218,4.27266548,3040.1,3039.3,0.3025]
["bitfinex","ETHUSD",1766397496401,0.9833,3040.0,3039.3,0.5337]
["bitfinex","ETHUSD",1766397496606,1.3402,3040.0,3039.4,0.3015]
["bitfinex","ETHUSD",1766397496911,2.13208492,3040.0,3039.4,0.3015]
["bitfinex","ETHUSD",1766397497419,0.9833,3040.3,3039.5,0.3015]
["bitfinex","ETHUSD",1766397497594,5.37379359,3040.5,3039.8,0.2312]
["bitfinex","ETHUSD",1766397497789,5.37379359,3040.5,3039.9,0.3015]
["bitfinex","ETHUSD",1766397498005,0.9833,3040.4,3039.9,0.3015]
["bitfinex","ETHUSD",1766397498390,1.3402,3040.4,3039.9,0.3015]
["bitfinex","ETHUSD",1766397498987,5.16664203,3040.4,3039.9,0.3015]
["bitfinex","ETHUSD",1766397499188,0.9833,3040.3,3039.7,0.3015]
["bitfinex","ETHUSD",1766397499388,1.3402,3040.3,3039.7,0.3015]
["bitfinex","ETHUSD",1766397500520,0.3569,3040.2,3039.3,0.001]
["bitfinex","ETHUSD",1766397500728,0.3569,3040.1,3039.3,0.3025]
["bitfinex","ETHUSD",1766397500924,7.37862703,3040.3,3039.3,0.3025]
["bitfinex","ETHUSD",1766397501120,1.12050957,3040.2,3039.3,0.3025]
["bitfinex","ETHUSD",1766397501419,1.12050957,3040.2,3039.6,0.001]
["bitfinex","ETHUSD",1766397501627,1.3402,3040.1,3039.6,0.001]
["bitfinex","ETHUSD",1766397501822,1.12050957,3040.2,3039.6,0.001]
["bitfinex","ETHUSD",1766397502126,0.9833,3039.9,3039.3,0.001]
["bitfinex","ETHUSD",1766397502330,0.3569,3039.8,3039.3,0.001]
["bitfinex","ETHUSD",1766397502508,0.3569,3039.8,3039.3,0.383514]
["bitfinex","ETHUSD",1766397503898,0.9833,3039.9,3039.4,0.3025]
["bitfinex","ETHUSD",1766397504098,0.3569,3040.0,3039.4,0.5337]
["bitfinex","ETHUSD",1766397504322,4.81173752,3040.4,3039.7,0.2312]
["bitfinex","ETHUSD",1766397504523,0.002,3040.4,3039.8,0.5337]
["bitfinex","ETHUSD",1766397504736,0.46511808,3040.4,3039.9,0.3025]
["bitfinex","ETHUSD",1766397505326,1.80531808,3040.4,3039.8,0.2312]
["bitfinex","ETHUSD",1766397506421,5.0943946,3040.4,3039.8,0.2312]
["bitfinex","ETHUSD",1766397506611,0.46511808,3040.4,3039.8,0.2312]
["bitfinex","ETHUSD",1766397506794,3.7541887,3040.4,3039.9,0.5337]
["bitfinex","ETHUSD",1766397506996,0.37541887,3040.3,3039.9,0.5337]
["bitfinex","ETHUSD",1766397507222,0.37541887,3040.3,3039.9,0.3025]
["bitfinex","ETHUSD",1766397508238,0.37541887,3040.3,3039.7,0.5337]
["bitfinex","ETHUSD",1766397508632,0.37541887,3040.3,3039.5,3.28999601]
["bitfinex","ETHUSD",1766397508925,0.002,3040.4,3039.8,0.3025]
["bitfinex","ETHUSD",1766397509128,0.002,3040.4,3039.9,0.3025]
["bitfinex","ETHUSD",1766397510714,0.9853,3040.3,3039.7,0.3025]
["bitfinex","ETHUSD",1766397510920,1.3402,3040.1,3039.5,0.001]
["bitfinex","ETHUSD",1766397511231,1.3422,3040.3,3039.6,0.5337]
["bitfinex","ETHUSD",1766397511624,0.002,3040.3,3039.6,0.5337]
["bitfinex","ETHUSD",1766397511830,1.3402,3040.2,3039.6,0.5337]
["bitfinex","ETHUSD",1766397512328,0.002,3040.3,3039.7,0.5337]
["bitfinex","ETHUSD",1766397512928,1.3422,3040.3,3039.7,0.5337]
["bitfinex","ETHUSD",1766397513236,0.9833,3040.2,3039.7,0.3025]
["bitfinex","ETHUSD",1766397514435,0.3589,3040.3,3039.7,0.5337]
["bitfinex","ETHUSD",1766397514932,1.3499,3040.3,3039.7,0.5337]
["bitfinex","ETHUSD",1766397517138,4.63905814,3040.3,3039.7,0.5337]
["bitfinex","ETHUSD",1766397517631,1.2869,3040.2,3039.5,0.2322]
["bitfinex","ETHUSD",1766397517941,1.2869,3040.2,3039.6,0.3025]
["bitfinex","ETHUSD",1766397517942,0.945,3040.2,3039.6,0.3025]
["bitfinex","ETHUSD",1766397518119,0.945,3040.2,3039.6,0.5337]
["bitfinex","ETHUSD",1766397518316,0.945,3040.2,3039.5,0.001]
["bitfinex","ETHUSD",1766397518642,0.002,3040.3,3039.8,0.3025]
["bitfinex","ETHUSD",1766397518843,0.002,3040.3,3040.0,0.5337]
["bitfinex","ETHUSD",1766397519005,0.945,3040.7,3039.9,0.3005]
["bitfinex","ETHUSD",1766397519208,3.2884345,3041.0,3040.4,0.2292]
["bitfinex","ETHUSD",1766397519410,3.2884345,3041.0,3040.5,0.3005]
["bitfinex","ETHUSD",1766397519654,4.5753345,3041.0,3040.4,0.2292]
["bitfinex","ETHUSD",1766397520336,1.2869,3040.9,3040.3,0.3005]
["bitfinex","ETHUSD",1766397520543,1.2869,3040.8,3040.2,0.2292]
["bitfinex","ETHUSD",1766397520847,1.2869,3040.7,3040.1,0.3005]
["bitfinex","ETHUSD",1766397521139,3.28872362,3040.7,3039.7,3.59025366]
["bitfinex","ETHUSD",1766397521312,3.28872362,3040.7,3039.7,3.28975366]
["bitfinex","ETHUSD",1766397521513,0.3419,3040.5,3039.8,0.5297]
["bitfinex","ETHUSD",1766397521712,1.2869,3040.4,3039.8,0.5297]
["bitfinex","ETHUSD",1766397522151,1.2869,3040.4,3039.9,0.3005]
["bitfinex","ETHUSD",1766397522353,1.2869,3040.6,3039.9,0.5297]
["bitfinex","ETHUSD",1766397522724,0.945,3040.5,3039.9,0.5297]
["bitfinex","ETHUSD",1766397523333,1.2869,3040.5,3039.9,0.5297]
["bitfinex","ETHUSD",1766397524156,0.945,3040.4,3039.6,3.81959466]
["bitfinex","ETHUSD",1766397524358,0.945,3040.3,3039.7,0.3005]
["bitfinex","ETHUSD",1766397524755,0.945,3040.3,3039.7,0.5297]
["bitfinex","ETHUSD",1766397525666,0.945,3040.3,3039.5,0.001]
["bitfinex","ETHUSD",1766397525827,5.38105312,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1766397526030,1.2869,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1766397528059,1.2869,3040.0,3039.5,0.3015]
["bitfinex","ETHUSD",1766397528640,0.945,3040.0,3039.5,0.3015]
["bitfinex","ETHUSD",1766397528831,0.3419,3040.2,3039.5,0.5307]
["bitfinex","ETHUSD",1766397529032,1.2869,3040.2,3039.5,0.5307]
["bitfinex","ETHUSD",1766397529561,0.3419,3040.1,3039.5,0.5307]
["bitfinex","ETHUSD",1766397530356,1.81222485,3040.2,3039.6,0.3005]
["bitfinex","ETHUSD",1766397530555,5.44339652,3040.2,3039.6,0.3005]
["bitfinex","ETHUSD",1766397530764,4.49839652,3040.2,3039.6,0.3005]
["bitfinex","ETHUSD",1766397530941,0.945,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1766397531146,1.2869,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1766397532854,1.2869,3040.0,3039.5,0.3015]
["bitfinex","ETHUSD",1766397533183,0.945,3040.0,3039.5,0.5307]
["bitfinex","ETHUSD",1766397536170,1.2869,3040.0,3039.5,0.5307]
["bitfinex","ETHUSD",1766397536876,4.15650986,3040.2,3039.5,0.2302]
["bitfinex","ETHUSD",1766397537052,2.15412485,3040.2,3039.6,0.5297]
["bitfinex","ETHUSD",1766397537256,2.15412485,3040.2,3039.5,0.001]
["bitfinex","ETHUSD",1766397537257,0.5445309,3040.1,3039.5,0.001]
["bitfinex","ETHUSD",1766397537449,1.2869,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1766397538685,1.2869,3040.0,3039.5,0.3015]
["bitfinex","ETHUSD",1766397540258,1.2869,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1766397540582,0.002,3040.3,3039.7,0.5297]
["bitfinex","ETHUSD",1766397540811,0.002,3040.3,3039.5,0.001]
["bitfinex","ETHUSD",1766397540953,0.002,3040.3,3039.8,0.2292]
["bitfinex","ETHUSD",1766397541153,0.002,3040.3,3039.9,0.5297]
["bitfinex","ETHUSD",1766397542560,0.002,3040.3,3039.6,3.28986594]
["bitfinex","ETHUSD",1766397542759,0.002,3040.3,3039.8,0.2292]
["bitfinex","ETHUSD",1766397542955,0.002,3040.3,3039.9,0.5297]
["bitfinex","ETHUSD",1766397543193,0.002,3040.3,3039.9,0.2292]
["bitfinex","ETHUSD",1766397543370,0.002,3040.4,3039.5,0.001]
["bitfinex","ETHUSD",1766397543371,1.2869,3040.8,3040.2,0.2985]
["bitfinex","ETHUSD",1766397543685,3.28871641,3040.7,3040.2,0.2985]
["bitfinex","ETHUSD",1766397543890,4.07513931,3040.7,3040.2,0.2985]
["bitfinex","ETHUSD",1766397544088,5.02013931,3040.7,3040.2,0.2985]
["bitfinex","ETHUSD",1766397545582,0.945,3040.7,3040.2,0.2985]
["bitfinex","ETHUSD",1766397545783,3.63056794,3040.8,3040.3,0.2985]
["bitfinex","ETHUSD",1766397545983,3.63056794,3040.8,3040.2,0.2272]
["bitfinex","ETHUSD",1766397545984,3.28866794,3040.8,3040.2,0.2272]
["bitfinex","ETHUSD",1766397546165,1.3346,3040.7,3040.1,0.2985]
["bitfinex","ETHUSD",1766397547768,7.38290497,3040.7,3039.7,0.2985]
["bitfinex","ETHUSD",1766397547964,7.38290497,3040.7,3039.8,0.38155989]
["bitfinex","ETHUSD",1766397548178,10.67165682,3040.7,3039.5,4.27865907]
["bitfinex","ETHUSD",1766397548379,0.03286461,3040.6,3039.6,0.2985]
["bitfinex","ETHUSD",1766397548611,1.3346,3040.3,3039.7,0.2985]
["bitfinex","ETHUSD",1766397548907,1.3346,3040.3,3039.7,0.5257]
["bitfinex","ETHUSD",1766397549101,1.3346,3040.3,3039.7,0.2272]
["bitfinex","ETHUSD",1766397549402,1.3346,3040.3,3039.8,0.2985]
["bitfinex","ETHUSD",1766397550667,1.36746461,3040.3,3039.8,0.2985]
["bitfinex","ETHUSD",1766397551484,1.3346,3040.3,3039.8,0.2985]
["bitfinex","ETHUSD",1766397552613,0.9625,3040.7,3039.5,0.001]
["bitfinex","ETHUSD",1766397552766,0.9625,3040.7,3039.9,0.5895]
["bitfinex","ETHUSD",1766397552971,4.25122116,3040.7,3040.0,0.2272]
["bitfinex","ETHUSD",1766397553270,1.71449091,3040.6,3040.1,0.3623]
["bitfinex","ETHUSD",1766397554701,2.08859091,3040.6,3040.1,0.3623]
["bitfinex","ETHUSD",1766397554997,0.9605,3040.6,3039.7,3.289796]
["bitfinex","ETHUSD",1766397555197,3.29072116,3040.7,3039.9,0.2272]
["bitfinex","ETHUSD",1766397555496,3.29072116,3040.7,3040.3,0.2272]
["bitfinex","ETHUSD",1766397555497,0.002,3040.7,3040.3,0.2272]
["bitfinex","ETHUSD",1766397555697,0.002,3040.7,3040.4,0.5895]
["bitfinex","ETHUSD",1766397555897,0.002,3040.7,3039.9,0.3623]
["bitfinex","ETHUSD",1766397556100,0.002,3040.7,3040.2,0.3623]
["bitfinex","ETHUSD",1766397556300,0.002,3040.7,3040.3,0.3623]
["bitfinex","ETHUSD",1766397557984,0.002,3040.7,3040.3,0.5895]
["bitfinex","ETHUSD",1766397558712,0.9605,3041.0,3040.4,0.5895]
["bitfinex","ETHUSD",1766397558874,0.9605,3041.0,3040.5,0.3603]
["bitfinex","ETHUSD",1766397559075,0.87171447,3041.0,3040.1,3.28932519]
["bitfinex","ETHUSD",1766397559289,3.28839161,3041.1,3040.4,0.3603]
["bitfinex","ETHUSD",1766397559482,3.28839161,3041.1,3040.6,0.5875]
["bitfinex","ETHUSD",1766397560108,3.28839161,3041.1,3040.6,0.3603]
["bitfinex","ETHUSD",1766397560417,4.62299161,3041.1,3040.4,0.2272]
["bitfinex","ETHUSD",1766397560617,0.9605,3041.0,3040.4,0.5875]
["bitfinex","ETHUSD",1766397560801,5.41421813,3041.0,3040.4,0.5875]
["bitfinex","ETHUSD",1766397561803,5.41421813,3041.0,3040.5,0.3603]
["bitfinex","ETHUSD",1766397563608,1.3346,3040.8,3040.1,0.2272]
["bitfinex","ETHUSD",1766397563814,1.3346,3040.8,3040.2,0.3603]
["bitfinex","ETHUSD",1766397563976,1.3346,3040.8,3040.2,0.5875]
["bitfinex","ETHUSD",1766397564382,0.9605,3040.7,3040.2,0.5875]
["bitfinex","ETHUSD",1766397568623,0.9605,3040.9,3040.3,0.3603]
["bitfinex","ETHUSD",1766397568826,0.91360842,3040.9,3040.5,0.3603]
["bitfinex","ETHUSD",1766397569395,4.09415312,3041.4,3040.5,0.3603]
["bitfinex","ETHUSD",1766397569396,0.9806,3041.4,3040.5,0.3603]
["bitfinex","ETHUSD",1766397569593,4.64024039,3041.5,3040.7,0.3571]
["bitfinex","ETHUSD",1766397570114,4.64016416,3041.5,3040.7,0.3571]
["bitfinex","ETHUSD",1766397571591,1.3523,3041.5,3040.7,0.3571]
["bitfinex","ETHUSD",1766397572731,4.64018271,3041.5,3040.7,0.3571]
["bitfinex","ETHUSD",1766397574038,1.3523,3041.5,3040.9,0.3571]
["bitfinex","ETHUSD",1766397574220,4.64023431,3041.5,3040.9,0.3571]
["bitfinex","ETHUSD",1766397574794,0.9806,3041.4,3040.9,0.3571]
["bitfinex","ETHUSD",1766397575038,0.3717,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766397575332,1.3273,3041.1,3040.5,0.3581]
["bitfinex","ETHUSD",1766397575707,1.2688,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1766397576431,1.2688,3041.1,3040.5,0.3578]
["bitfinex","ETHUSD",1766397576633,4.09415312,3041.2,3040.5,0.3578]
["bitfinex","ETHUSD",1766397576831,0.3467,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1766397577011,1.2688,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1766397581610,1.2688,3041.0,3040.5,0.3578]
["bitfinex","ETHUSD",1766397583913,3.29006996,3041.3,3040.6,0.38968824]
["bitfinex","ETHUSD",1766397583914,0.002,3041.3,3040.6,0.38968824]
["bitfinex","ETHUSD",1766397584125,0.002,3041.3,3040.6,0.3568]
["bitfinex","ETHUSD",1766397584327,0.002,3041.3,3040.8,0.3568]
["bitfinex","ETHUSD",1766397586522,0.9221,3041.5,3040.8,0.3568]
["bitfinex","ETHUSD",1766397586710,1.2688,3041.5,3040.8,0.3568]
["bitfinex","ETHUSD",1766397588440,1.2688,3041.5,3040.9,0.3568]
["bitfinex","ETHUSD",1766397588642,0.9221,3041.5,3040.9,0.3568]
["bitfinex","ETHUSD",1766397590240,0.002,3041.6,3040.9,0.3568]
["bitfinex","ETHUSD",1766397590440,0.002,3041.6,3040.9,3.28845094]
["bitfinex","ETHUSD",1766397590641,0.002,3041.6,3041.0,0.3563]
["bitfinex","ETHUSD",1766397592264,0.002,3042.2,3041.5,0.3543]
["bitfinex","ETHUSD",1766397592545,1.2708,3042.4,3041.8,0.3523]
["bitfinex","ETHUSD",1766397592747,1.2708,3042.4,3041.6,0.44464172]
["bitfinex","ETHUSD",1766397592748,0.9221,3042.3,3041.6,0.44464172]
["bitfinex","ETHUSD",1766397593043,0.3467,3042.2,3041.5,0.98714246]
["bitfinex","ETHUSD",1766397593248,1.2688,3042.1,3041.5,0.98714246]
["bitfinex","ETHUSD",1766397593548,1.2688,3042.1,3041.6,0.3523]
["bitfinex","ETHUSD",1766397594640,0.3467,3042.2,3041.6,0.3523]
["bitfinex","ETHUSD",1766397595551,0.3467,3042.2,3041.6,0.81502203]
["bitfinex","ETHUSD",1766397596120,1.2688,3042.2,3041.6,0.81502203]
["bitfinex","ETHUSD",1766397596418,1.2688,3042.2,3041.6,0.3523]
["bitfinex","ETHUSD",1766397596616,6.57094982,3043.7,3041.9,0.3503]
["bitfinex","ETHUSD",1766397596841,0.9221,3043.4,3041.9,0.3503]
["bitfinex","ETHUSD",1766397597049,1.2688,3043.2,3041.9,0.3503]
["bitfinex","ETHUSD",1766397597256,1.2688,3043.2,3042.1,0.3503]
["bitfinex","ETHUSD",1766397597564,0.9221,3043.1,3042.1,0.3503]
["bitfinex","ETHUSD",1766397598654,0.9221,3043.1,3042.2,6.57418972]
["bitfinex","ETHUSD",1766397598830,0.9221,3043.1,3042.3,0.3503]
["bitfinex","ETHUSD",1766397599428,0.9221,3043.1,3042.4,0.98684372]
["bitfinex","ETHUSD",1766397599633,0.9221,3043.1,3042.5,0.3503]
["bitfinex","ETHUSD",1766397600969,1.2708,3043.4,3042.6,0.3503]
["bitfinex","ETHUSD",1766397601174,0.9221,3043.2,3042.6,0.3503]
["bitfinex","ETHUSD",1766397601335,1.2688,3043.2,3042.6,0.3503]
["bitfinex","ETHUSD",1766397601534,0.9221,3043.1,3042.6,0.3503]
["bitfinex","ETHUSD",1766397602233,3.28782485,3043.4,3042.6,0.3503]
["bitfinex","ETHUSD",1766397602234,0.9221,3043.3,3042.6,0.3503]
["bitfinex","ETHUSD",1766397602762,0.9221,3043.2,3042.6,0.3503]
["bitfinex","ETHUSD",1766397603166,1.2688,3043.2,3042.6,0.3503]
["bitfinex","ETHUSD",1766397603469,6.56922318,3044.5,3043.0,4.0921172]
["bitfinex","ETHUSD",1766397603634,0.3467,3044.2,3042.6,7.03571552]
["bitfinex","ETHUSD",1766397603838,0.3467,3044.0,3043.0,0.9867074]
["bitfinex","ETHUSD",1766397604040,0.3467,3043.8,3043.0,0.9867074]
["bitfinex","ETHUSD",1766397604562,0.3467,3043.8,3042.6,7.03571552]
["bitfinex","ETHUSD",1766397604764,0.3467,3043.8,3042.7,1.69027895]
["bitfinex","ETHUSD",1766397605070,0.3467,3043.7,3042.7,4.97678483]
["bitfinex","ETHUSD",1766397605459,1.261,3043.6,3042.7,4.97678483]
["bitfinex","ETHUSD",1766397606355,1.261,3043.7,3042.7,4.97678483]
["bitfinex","ETHUSD",1766397606562,3.28653181,3044.6,3043.4,4.0921172]
["bitfinex","ETHUSD",1766397606764,0.9131,3044.3,3043.5,0.40921172]
["bitfinex","ETHUSD",1766397606977,0.9131,3044.1,3042.8,0.03628028]
["bitfinex","ETHUSD",1766397607188,0.03286461,3044.5,3043.4,0.98651921]
["bitfinex","ETHUSD",1766397607470,0.9131,3044.0,3043.0,3.2862054]
["bitfinex","ETHUSD",1766397607635,0.9131,3044.0,3042.8,3.32271862]
["bitfinex","ETHUSD",1766397607636,0.9131,3044.3,3043.2,0.98657112]
["bitfinex","ETHUSD",1766397607839,0.3479,3044.0,3043.2,1.74244932]
["bitfinex","ETHUSD",1766397608687,0.11768703,3044.8,3043.9,4.0921172]
["bitfinex","ETHUSD",1766397608836,0.11768703,3044.8,3043.6,3.28556189]
["bitfinex","ETHUSD",1766397608837,1.261,3044.7,3043.6,3.28556189]
["bitfinex","ETHUSD",1766397609039,0.9131,3044.4,3043.5,3.28561433]
["bitfinex","ETHUSD",1766397609295,1.261,3044.4,3043.7,0.98643163]
["bitfinex","ETHUSD",1766397609576,6.68629258,3044.8,3043.7,0.98643163]
["bitfinex","ETHUSD",1766397609577,0.3479,3044.6,3043.7,0.98643163]
["bitfinex","ETHUSD",1766397609743,1.261,3044.4,3043.2,0.7558782]
["bitfinex","ETHUSD",1766397609939,6.68629258,3044.8,3043.2,0.7558782]
["bitfinex","ETHUSD",1766397610136,0.3479,3044.3,3043.5,0.98653543]
["bitfinex","ETHUSD",1766397610383,0.66862926,3044.7,3043.5,0.98653543]
["bitfinex","ETHUSD",1766397610588,0.3479,3044.3,3042.7,4.79568875]
["bitfinex","ETHUSD",1766397610880,3.28461159,3044.5,3043.0,0.98660681]
["bitfinex","ETHUSD",1766397611062,0.3479,3043.9,3043.0,0.98660681]
["bitfinex","ETHUSD",1766397611372,0.3479,3044.1,3043.0,0.98660681]
["bitfinex","ETHUSD",1766397611573,9.89028707,3044.5,3042.3,4.0921172]
["bitfinex","ETHUSD",1766397611574,0.03286461,3044.0,3042.3,4.0921172]
["bitfinex","ETHUSD",1766397611775,0.9131,3044.0,3042.7,0.98668793]
["bitfinex","ETHUSD",1766397611975,0.9131,3043.6,3042.7,0.98668793]
["bitfinex","ETHUSD",1766397612207,1.261,3043.5,3042.6,3.28658776]
["bitfinex","ETHUSD",1766397612360,1.261,3043.5,3042.7,0.98669118]
["bitfinex","ETHUSD",1766397612555,0.002,3044.0,3042.7,0.98669118]
["bitfinex","ETHUSD",1766397612760,0.9131,3043.8,3042.4,0.40921172]
["bitfinex","ETHUSD",1766397612968,1.261,3043.4,3042.5,0.98673012]
["bitfinex","ETHUSD",1766397613471,0.002,3044.0,3042.6,0.405504]
["bitfinex","ETHUSD",1766397613664,0.002,3044.0,3043.1,4.0921172]
["bitfinex","ETHUSD",1766397614070,0.002,3044.0,3043.2,0.03286014]
["bitfinex","ETHUSD",1766397614388,0.002,3044.0,3043.1,4.0921172]
["bitfinex","ETHUSD",1766397614573,0.002,3044.0,3043.2,0.44207186]
["bitfinex","ETHUSD",1766397614891,0.002,3044.0,3043.3,3.28590674]
["bitfinex","ETHUSD",1766397615858,0.002,3044.0,3043.4,0.98640892]
["bitfinex","ETHUSD",1766397616492,0.002,3044.0,3043.2,0.40921172]
["bitfinex","ETHUSD",1766397616796,0.002,3044.0,3043.2,0.9864965]
["bitfinex","ETHUSD",1766397617502,0.002,3044.0,3043.1,3.28605279]
["bitfinex","ETHUSD",1766397617666,0.002,3044.0,3043.1,4.27256227]
["bitfinex","ETHUSD",1766397618794,0.002,3044.0,3043.0,0.98650948]
["bitfinex","ETHUSD",1766397618979,1.261,3043.9,3043.0,0.98650948]
["bitfinex","ETHUSD",1766397619584,1.261,3043.8,3043.0,0.98650948]
["bitfinex","ETHUSD",1766397619869,0.3479,3043.7,3042.6,0.001]
["bitfinex","ETHUSD",1766397620170,0.45480794,3043.9,3042.6,0.001]
["bitfinex","ETHUSD",1766397620171,0.9131,3043.5,3042.6,0.98762628]
["bitfinex","ETHUSD",1766397620372,1.261,3043.2,3042.6,0.001]
["bitfinex","ETHUSD",1766397620580,4.54711305,3043.2,3042.6,0.001]
["bitfinex","ETHUSD",1766397620901,1.2748,3043.1,3042.6,0.001]
["bitfinex","ETHUSD",1766397622780,1.2748,3042.9,3041.4,0.001]
["bitfinex","ETHUSD",1766397622985,1.2748,3042.9,3041.8,3.28745766]
["bitfinex","ETHUSD",1766397623364,6.5722454,3043.1,3041.8,3.28745766]
["bitfinex","ETHUSD",1766397623567,0.9167,3043.0,3041.9,3.28741176]
["bitfinex","ETHUSD",1766397623767,6.5722454,3043.1,3042.0,0.32874118]
["bitfinex","ETHUSD",1766397623998,6.5722454,3043.1,3041.6,4.3075914]
["bitfinex","ETHUSD",1766397623999,0.3581,3042.7,3041.6,4.3075914]
["bitfinex","ETHUSD",1766397624297,1.2748,3042.7,3041.8,3.28746098]
["bitfinex","ETHUSD",1766397624797,1.2748,3042.7,3041.6,4.27471397]
["bitfinex","ETHUSD",1766397624798,1.2748,3042.9,3041.6,0.98698333]
["bitfinex","ETHUSD",1766397624999,0.3581,3042.6,3041.6,4.27472451]
["bitfinex","ETHUSD",1766397625299,0.3581,3042.6,3041.4,0.001]
["bitfinex","ETHUSD",1766397625300,1.2748,3042.6,3041.4,0.001]
["bitfinex","ETHUSD",1766397625501,1.2748,3042.6,3041.5,3.28778864]
["bitfinex","ETHUSD",1766397625666,1.2748,3042.6,3041.6,0.32887886]
["bitfinex","ETHUSD",1766397626068,0.9167,3042.5,3041.5,0.98703204]
["bitfinex","ETHUSD",1766397626277,1.2748,3042.1,3041.4,0.001]
["bitfinex","ETHUSD",1766397626679,4.56203092,3042.1,3041.4,0.001]
["bitfinex","ETHUSD",1766397627600,4.56203092,3042.1,3041.9,0.001]
["bitfinex","ETHUSD",1766397628002,0.9167,3042.0,3041.4,0.001]
["bitfinex","ETHUSD",1766397628306,0.9167,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1766397628503,0.2,3043.0,3041.4,0.001]
["bitfinex","ETHUSD",1766397628800,0.9167,3042.5,3041.4,0.001]
["bitfinex","ETHUSD",1766397629003,0.3581,3042.7,3041.4,0.65873514]
["bitfinex","ETHUSD",1766397629181,6.57267738,3042.9,3041.4,0.65873514]
["bitfinex","ETHUSD",1766397629182,1.2748,3042.5,3041.4,0.65873514]
["bitfinex","ETHUSD",1766397629896,6.57267738,3042.9,3041.4,0.65873514]
["bitfinex","ETHUSD",1766397629897,1.2748,3042.3,3041.4,0.65873514]
["bitfinex","ETHUSD",1766397630098,0.03286461,3042.4,3041.4,0.65873514]
["bitfinex","ETHUSD",1766397630099,0.9167,3042.5,3041.4,0.001]
["bitfinex","ETHUSD",1766397630395,0.9167,3042.1,3041.4,0.001]
["bitfinex","ETHUSD",1766397631596,3.28702226,3042.3,3041.4,0.001]
["bitfinex","ETHUSD",1766397631905,1.2748,3042.4,3041.4,0.001]
["bitfinex","ETHUSD",1766397633296,6.57380542,3042.4,3041.4,0.001]
["bitfinex","ETHUSD",1766397633605,1.2748,3042.2,3041.4,0.001]
["bitfinex","ETHUSD",1766397633776,1.2748,3042.1,3041.4,0.001]
["bitfinex","ETHUSD",1766397633969,0.3581,3042.2,3041.4,0.001]
["bitfinex","ETHUSD",1766397634176,0.9167,3041.9,3041.4,0.001]
["bitfinex","ETHUSD",1766397634385,0.3581,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1766397635679,1.295,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1766397636819,0.2,3043.7,3041.5,5.55270989]
["bitfinex","ETHUSD",1766397636978,0.58147098,3043.7,3041.6,0.55537099]
["bitfinex","ETHUSD",1766397637415,6.57116572,3043.6,3041.6,6.57548658]
["bitfinex","ETHUSD",1766397637578,9.85674858,3043.6,3041.6,6.57548658]
["bitfinex","ETHUSD",1766397638514,0.03286461,3043.5,3041.6,6.57548658]
["bitfinex","ETHUSD",1766397638715,1.2793,3043.5,3041.6,6.57548658]
["bitfinex","ETHUSD",1766397638919,0.9369,3043.1,3041.6,3.28774329]
["bitfinex","ETHUSD",1766397639095,0.3424,3042.6,3041.7,0.756249]
["bitfinex","ETHUSD",1766397639294,1.2793,3042.6,3041.7,0.756249]
["bitfinex","ETHUSD",1766397639506,1.2793,3042.6,3041.7,4.04386242]
["bitfinex","ETHUSD",1766397639885,4.56596596,3042.6,3041.7,0.756249]
["bitfinex","ETHUSD",1766397640297,1.3055,3042.4,3041.7,0.756249]
["bitfinex","ETHUSD",1766397640617,1.3055,3042.3,3041.4,0.001]
["bitfinex","ETHUSD",1766397640813,6.57333192,3042.6,3041.4,0.001]
["bitfinex","ETHUSD",1766397640980,1.3055,3042.5,3041.4,0.001]
["bitfinex","ETHUSD",1766397641312,3.28666596,3042.6,3041.5,3.28784092]
["bitfinex","ETHUSD",1766397641510,0.933,3043.0,3041.6,0.32888409]
["bitfinex","ETHUSD",1766397641719,0.3725,3042.7,3041.6,0.32888409]
["bitfinex","ETHUSD",1766397642011,1.3055,3042.5,3041.6,0.32888409]
["bitfinex","ETHUSD",1766397642608,3.32244531,3043.1,3041.4,3.28895949]
["bitfinex","ETHUSD",1766397642880,0.3725,3042.9,3041.4,3.28895949]
["bitfinex","ETHUSD",1766397643085,0.3725,3042.7,3041.4,3.28895949]
["bitfinex","ETHUSD",1766397643425,4.21992683,3042.4,3041.4,3.28895949]
["bitfinex","ETHUSD",1766397643613,4.59242683,3042.4,3041.4,3.28895949]
["bitfinex","ETHUSD",1766397643811,3.28684272,3042.5,3041.5,0.4276102]
["bitfinex","ETHUSD",1766397644413,4.59234272,3042.5,3041.5,0.4286102]
["bitfinex","ETHUSD",1766397645528,1.3055,3042.9,3041.5,0.4286102]
["bitfinex","ETHUSD",1766397645688,0.933,3042.7,3041.5,0.001]
["bitfinex","ETHUSD",1766397645885,0.933,3042.3,3041.5,0.001]
["bitfinex","ETHUSD",1766397646186,1.3055,3042.3,3041.5,0.001]
["bitfinex","ETHUSD",1766397646386,4.59151472,3043.2,3041.5,9.89737231]
["bitfinex","ETHUSD",1766397646686,1.3055,3043.2,3041.6,1.01979582]
["bitfinex","ETHUSD",1766397646891,1.3055,3043.2,3041.7,1.08842896]
["bitfinex","ETHUSD",1766397647093,1.3055,3043.2,3041.8,0.03287527]
["bitfinex","ETHUSD",1766397647617,4.59153214,3043.2,3041.9,6.57483808]
["bitfinex","ETHUSD",1766397648115,1.3055,3043.2,3041.9,9.89513131]
["bitfinex","ETHUSD",1766397648314,1.3055,3043.2,3041.9,9.86225712]
["bitfinex","ETHUSD",1766397648521,1.3055,3043.2,3042.0,1.01909881]
["bitfinex","ETHUSD",1766397648887,1.3055,3043.2,3042.1,0.98684372]
["bitfinex","ETHUSD",1766397649919,1.3055,3043.2,3042.2,3.28709486]
["bitfinex","ETHUSD",1766397650818,1.3055,3043.2,3042.2,4.27393858]
["bitfinex","ETHUSD",1766397651621,4.59152072,3043.2,3042.2,4.27393858]
["bitfinex","ETHUSD",1766397651818,0.3725,3043.1,3042.3,3.7143446]
["bitfinex","ETHUSD",1766397652000,1.3055,3043.1,3042.3,3.7143446]
["bitfinex","ETHUSD",1766397653029,0.002,3043.2,3042.3,3.7143446]
["bitfinex","ETHUSD",1766397653606,1.3075,3043.2,3042.3,3.7143446]
["bitfinex","ETHUSD",1766397655202,4.59353841,3043.2,3042.3,3.7143446]
["bitfinex","ETHUSD",1766397655522,1.3055,3043.1,3042.4,0.47011883]
["bitfinex","ETHUSD",1766397655920,3.28804499,3043.2,3042.4,0.47011883]
["bitfinex","ETHUSD",1766397656134,0.002,3043.2,3042.1,3.28716234]
["bitfinex","ETHUSD",1766397656296,0.933,3042.9,3042.1,0.98688917]
["bitfinex","ETHUSD",1766397656620,0.933,3042.9,3041.5,3.28878063]
["bitfinex","ETHUSD",1766397656621,0.933,3042.9,3042.2,3.28708075]
["bitfinex","ETHUSD",1766397657504,0.002,3043.2,3042.0,0.933]
["bitfinex","ETHUSD",1766397657721,0.002,3043.2,3041.5,0.03387851]
["bitfinex","ETHUSD",1766397657909,1.3075,3043.2,3042.3,3.28694305]
["bitfinex","ETHUSD",1766397658108,1.3075,3043.2,3041.8,3.28748237]
["bitfinex","ETHUSD",1766397658503,1.3075,3043.2,3041.9,0.98684372]
["bitfinex","ETHUSD",1766397660129,0.002,3043.2,3042.0,6.57462194]
["bitfinex","ETHUSD",1766397660328,3.28804482,3043.2,3042.1,0.75614657]
["bitfinex","ETHUSD",1766397660628,1.3055,3043.0,3042.1,0.75614657]
["bitfinex","ETHUSD",1766397661230,0.002,3043.2,3042.1,0.75614657]
["bitfinex","ETHUSD",1766397662003,0.002,3043.2,3042.2,3.28709486]
["bitfinex","ETHUSD",1766397662201,0.935,3043.2,3042.3,0.73303907]
["bitfinex","ETHUSD",1766397662401,1.3075,3043.2,3042.3,0.73303907]
["bitfinex","ETHUSD",1766397662744,1.3055,3043.1,3042.2,3.28709486]
["bitfinex","ETHUSD",1766397663460,1.3055,3043.1,3042.1,3.28718326]
["bitfinex","ETHUSD",1766397663915,0.933,3043.1,3042.1,3.28718326]
["bitfinex","ETHUSD",1766397664119,0.03486461,3043.2,3042.0,3.28831097]
["bitfinex","ETHUSD",1766397664120,1.3055,3043.0,3042.0,3.28831097]
["bitfinex","ETHUSD",1766397664338,0.933,3043.0,3042.0,0.001]
["bitfinex","ETHUSD",1766397664504,0.3725,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1766397664716,1.3055,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1766397665237,0.42191227,3042.9,3042.0,0.001]
["bitfinex","ETHUSD",1766397665438,0.9196,3042.8,3042.0,0.001]
["bitfinex","ETHUSD",1766397665609,0.42191227,3042.9,3042.0,0.001]
["bitfinex","ETHUSD",1766397665822,0.3429,3042.7,3042.3,0.1]
["bitfinex","ETHUSD",1766397666012,0.03286461,3042.7,3041.5,0.001]
["bitfinex","ETHUSD",1766397666233,1.2625,3042.5,3041.5,0.001]
["bitfinex","ETHUSD",1766397666438,1.2625,3042.5,3041.5,0.42291227]
["bitfinex","ETHUSD",1766397667035,3.28658468,3042.7,3041.5,0.42291227]
["bitfinex","ETHUSD",1766397667239,0.32865847,3042.6,3041.5,0.42291227]
["bitfinex","ETHUSD",1766397667427,1.2625,3042.5,3041.5,0.42291227]
["bitfinex","ETHUSD",1766397667628,0.32865847,3042.6,3041.5,0.42291227]
["bitfinex","ETHUSD",1766397667826,1.2625,3042.5,3041.5,0.42291227]
["bitfinex","ETHUSD",1766397668039,1.2625,3042.4,3041.5,0.42291227]
["bitfinex","ETHUSD",1766397668250,1.2625,3042.4,3041.5,3.71067625]
["bitfinex","ETHUSD",1766397668412,1.2625,3042.4,3041.6,0.37116763]
["bitfinex","ETHUSD",1766397668630,3.28677471,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1766397668631,3.28677074,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1766397668853,3.61534928,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766397669159,0.3429,3042.2,3041.5,3.71067625]
["bitfinex","ETHUSD",1766397669461,1.2625,3042.2,3041.5,3.71067625]
["bitfinex","ETHUSD",1766397669642,1.2625,3042.2,3041.6,0.37116763]
["bitfinex","ETHUSD",1766397670665,0.03286461,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1766397670965,1.2625,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1766397671330,0.03286461,3042.4,3040.8,0.001]
["bitfinex","ETHUSD",1766397671531,9.86031222,3042.5,3040.8,0.001]
["bitfinex","ETHUSD",1766397671532,1.2625,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1766397671770,0.9196,3041.9,3040.8,0.001]
["bitfinex","ETHUSD",1766397671966,5.31292365,3042.2,3040.7,0.001]
["bitfinex","ETHUSD",1766397671967,0.3429,3041.4,3040.7,0.001]
["bitfinex","ETHUSD",1766397672135,0.9196,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1766397672459,1.2625,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1766397672855,0.06914489,3042.1,3040.5,0.001]
["bitfinex","ETHUSD",1766397672856,6.57548658,3041.6,3040.5,0.001]
["bitfinex","ETHUSD",1766397673170,6.57548658,3041.6,3040.2,0.001]
["bitfinex","ETHUSD",1766397673171,0.3429,3041.3,3040.2,0.001]
["bitfinex","ETHUSD",1766397673373,0.3429,3040.9,3040.2,0.001]
["bitfinex","ETHUSD",1766397673541,1.51760865,3041.5,3040.2,0.001]
["bitfinex","ETHUSD",1766397673542,1.2625,3040.7,3040.2,0.001]
["bitfinex","ETHUSD",1766397674051,0.3429,3041.0,3040.2,0.001]
["bitfinex","ETHUSD",1766397674252,0.9196,3040.7,3040.2,0.001]
["bitfinex","ETHUSD",1766397674451,0.03628028,3041.4,3040.2,0.001]
["bitfinex","ETHUSD",1766397674452,0.3429,3040.5,3040.2,0.001]
["bitfinex","ETHUSD",1766397674653,5.31292365,3041.3,3039.9,0.001]
["bitfinex","ETHUSD",1766397674654,0.23628028,3041.2,3039.9,0.001]
["bitfinex","ETHUSD",1766397674840,0.9196,3040.7,3039.9,0.001]
["bitfinex","ETHUSD",1766397675030,0.9196,3040.3,3039.9,0.001]
["bitfinex","ETHUSD",1766397675234,1.2625,3040.2,3039.9,0.001]
["bitfinex","ETHUSD",1766397676132,7.13477453,3041.1,3039.9,0.001]
["bitfinex","ETHUSD",1766397676337,1.2625,3041.0,3039.9,0.001]
["bitfinex","ETHUSD",1766397676534,0.3429,3040.7,3039.9,0.001]
["bitfinex","ETHUSD",1766397676769,1.2625,3040.6,3039.9,0.001]
["bitfinex","ETHUSD",1766397676942,4.80552428,3041.5,3039.9,0.001]
["bitfinex","ETHUSD",1766397676943,3.2882437,3041.2,3039.9,0.001]
["bitfinex","ETHUSD",1766397677142,0.3429,3041.0,3039.9,0.001]
["bitfinex","ETHUSD",1766397677356,1.2625,3041.0,3039.9,0.001]
["bitfinex","ETHUSD",1766397677556,3.28588074,3043.4,3039.9,0.001]
["bitfinex","ETHUSD",1766397677557,0.3429,3041.5,3039.9,0.001]
["bitfinex","ETHUSD",1766397677766,0.3429,3041.3,3039.9,0.001]
["bitfinex","ETHUSD",1766397677969,0.9196,3041.0,3039.9,0.001]
["bitfinex","ETHUSD",1766397678175,1.2625,3040.8,3039.9,0.001]
["bitfinex","ETHUSD",1766397678767,0.9196,3041.3,3039.9,0.001]
["bitfinex","ETHUSD",1766397678973,0.9196,3040.9,3039.9,0.001]
["bitfinex","ETHUSD",1766397679272,1.2625,3040.7,3039.9,0.001]
["bitfinex","ETHUSD",1766397679445,6.57678394,3041.0,3039.9,0.001]
["bitfinex","ETHUSD",1766397679642,1.2625,3040.9,3039.9,0.001]
["bitfinex","ETHUSD",1766397679843,0.9196,3040.7,3039.9,0.001]
["bitfinex","ETHUSD",1766397680039,1.2625,3040.6,3039.9,0.001]
["bitfinex","ETHUSD",1766397680441,1.2625,3040.9,3039.9,0.001]
["bitfinex","ETHUSD",1766397680644,1.2625,3040.7,3039.9,0.001]
["bitfinex","ETHUSD",1766397680844,4.07257534,3040.8,3039.9,0.001]
["bitfinex","ETHUSD",1766397681069,1.2625,3040.6,3039.9,0.001]
["bitfinex","ETHUSD",1766397682071,0.9196,3040.7,3039.9,0.001]
["bitfinex","ETHUSD",1766397682283,4.07257534,3040.8,3039.9,0.001]
["bitfinex","ETHUSD",1766397682284,2.04642839,3040.8,3039.9,0.001]
["bitfinex","ETHUSD",1766397682484,1.2625,3040.8,3039.9,0.001]
["bitfinex","ETHUSD",1766397682978,0.88697713,3041.5,3039.9,0.001]
["bitfinex","ETHUSD",1766397683181,0.9196,3041.0,3039.9,0.001]
["bitfinex","ETHUSD",1766397683370,0.9196,3040.8,3039.9,0.001]
["bitfinex","ETHUSD",1766397683618,1.2625,3040.7,3039.9,0.001]
["bitfinex","ETHUSD",1766397683770,1.2625,3040.7,3040.0,0.32906901]
["bitfinex","ETHUSD",1766397686181,0.9196,3040.7,3040.0,0.32906901]
["bitfinex","ETHUSD",1766397686370,1.2625,3040.6,3040.0,0.32906901]
["bitfinex","ETHUSD",1766397687886,0.3429,3040.5,3039.9,0.001]
["bitfinex","ETHUSD",1766397688086,1.2625,3040.5,3039.9,0.001]
["bitfinex","ETHUSD",1766397688502,1.2625,3040.5,3039.9,3.29056402]
["bitfinex","ETHUSD",1766397689306,0.9535,3041.1,3040.0,3.28945757]
["bitfinex","ETHUSD",1766397689482,0.9535,3040.9,3040.0,3.28945757]
["bitfinex","ETHUSD",1766397689687,0.3531,3040.8,3040.0,3.94745802]
["bitfinex","ETHUSD",1766397690005,3.28839197,3041.0,3039.9,0.001]
["bitfinex","ETHUSD",1766397690006,0.3531,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1766397690204,1.3066,3040.8,3039.9,0.001]
["bitfinex","ETHUSD",1766397690406,0.3531,3040.6,3039.9,0.001]
["bitfinex","ETHUSD",1766397690607,9.86517591,3041.0,3039.9,0.001]
["bitfinex","ETHUSD",1766397690608,0.3531,3040.2,3039.9,0.001]
["bitfinex","ETHUSD",1766397690778,1.3066,3040.2,3039.9,0.001]
["bitfinex","ETHUSD",1766397691105,0.002,3040.8,3039.9,0.001]
["bitfinex","ETHUSD",1766397691308,0.9535,3040.7,3039.9,0.001]
["bitfinex","ETHUSD",1766397691496,0.9535,3040.5,3039.9,0.001]
["bitfinex","ETHUSD",1766397691805,0.3531,3040.2,3039.9,0.001]
["bitfinex","ETHUSD",1766397692106,1.3066,3040.4,3039.6,0.001]
["bitfinex","ETHUSD",1766397692316,0.9535,3040.2,3039.6,0.001]
["bitfinex","ETHUSD",1766397692477,1.3066,3040.1,3039.6,0.001]
["bitfinex","ETHUSD",1766397693407,1.3066,3040.5,3039.6,0.001]
["bitfinex","ETHUSD",1766397693576,3.28876479,3040.7,3039.6,0.001]
["bitfinex","ETHUSD",1766397693782,1.3066,3040.4,3039.6,0.001]
["bitfinex","ETHUSD",1766397694309,0.3531,3040.4,3039.6,0.001]
["bitfinex","ETHUSD",1766397694489,1.3066,3040.3,3039.6,0.001]
["bitfinex","ETHUSD",1766397703019,3.28904108,3040.4,3039.6,0.001]
["bitfinex","ETHUSD",1766397703433,0.9306,3039.9,3039.6,0.001]
["bitfinex","ETHUSD",1766397703860,0.9306,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1766397704375,0.3536,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1766397705675,1.2842,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1766397710373,4.3583629,3040.3,3039.6,0.001]
["bitfinex","ETHUSD",1766397710534,0.3536,3040.1,3039.6,0.001]
["bitfinex","ETHUSD",1766397710739,1.2842,3040.0,3039.6,0.001]
["bitfinex","ETHUSD",1766397710970,4.3583629,3040.3,3039.6,0.001]
["bitfinex","ETHUSD",1766397711165,1.2842,3040.0,3039.6,0.001]
["bitfinex","ETHUSD",1766397712477,1.2842,3040.2,3039.6,0.001]
["bitfinex","ETHUSD",1766397712974,3.29118529,3040.3,3039.6,0.001]
["bitfinex","ETHUSD",1766397713181,3.29118529,3040.3,3038.9,0.001]
["bitfinex","ETHUSD",1766397713182,0.3536,3039.7,3038.9,0.001]
["bitfinex","ETHUSD",1766397713341,0.03286461,3039.6,3038.9,0.001]
["bitfinex","ETHUSD",1766397713544,0.9306,3040.0,3038.9,0.001]
["bitfinex","ETHUSD",1766397713756,0.9306,3039.6,3038.9,0.001]
["bitfinex","ETHUSD",1766397713976,1.2842,3039.5,3038.9,0.001]
["bitfinex","ETHUSD",1766397714281,0.9306,3039.7,3038.9,0.001]
["bitfinex","ETHUSD",1766397714486,1.2842,3039.6,3038.9,0.001]
["bitfinex","ETHUSD",1766397715157,3.28936548,3040.1,3038.9,0.001]
["bitfinex","ETHUSD",1766397715484,0.9306,3040.0,3038.9,1.64725652]
["bitfinex","ETHUSD",1766397715974,0.9306,3040.0,3039.0,6.5811122]
["bitfinex","ETHUSD",1766397716343,1.2842,3040.0,3039.0,6.5811122]
["bitfinex","ETHUSD",1766397716548,9.59027002,3040.2,3039.0,6.5811122]
["bitfinex","ETHUSD",1766397716549,6.30097839,3040.2,3039.0,6.5811122]
["bitfinex","ETHUSD",1766397716745,6.30097839,3040.2,3039.1,0.82283687]
["bitfinex","ETHUSD",1766397716945,1.2862,3040.3,3039.2,0.03290339]
["bitfinex","ETHUSD",1766397717151,1.2862,3040.3,3039.1,0.85574134]
["bitfinex","ETHUSD",1766397717683,4.57535511,3040.3,3039.1,0.82283687]
["bitfinex","ETHUSD",1766397717882,1.2842,3040.2,3039.2,3.29033956]
["bitfinex","ETHUSD",1766397718090,1.2842,3040.1,3039.3,0.74035863]
["bitfinex","ETHUSD",1766397718665,0.3536,3040.1,3039.3,0.74035863]
["bitfinex","ETHUSD",1766397718948,1.2842,3040.0,3039.3,0.74035863]
["bitfinex","ETHUSD",1766397719182,0.03286461,3039.9,3039.3,0.74035863]
["bitfinex","ETHUSD",1766397719491,0.002,3040.3,3037.4,3.29319987]
["bitfinex","ETHUSD",1766397719492,0.03628028,3039.4,3037.4,3.29319987]
["bitfinex","ETHUSD",1766397719674,0.03628028,3039.4,3036.2,0.03628028]
["bitfinex","ETHUSD",1766397719675,0.9306,3038.6,3036.9,3.29280986]
["bitfinex","ETHUSD",1766397719875,0.3536,3037.9,3037.0,0.03628028]
["bitfinex","ETHUSD",1766397720066,0.9306,3037.8,3037.4,0.03628028]
["bitfinex","ETHUSD",1766397720382,1.2842,3038.6,3038.1,0.03628028]
["bitfinex","ETHUSD",1766397720556,3.29045774,3039.1,3038.3,0.03628028]
["bitfinex","ETHUSD",1766397720756,1.2842,3038.8,3038.3,0.03628028]
["bitfinex","ETHUSD",1766397720962,1.2842,3038.8,3038.1,0.03628028]
["bitfinex","ETHUSD",1766397721174,1.2842,3038.8,3038.4,0.03628028]
["bitfinex","ETHUSD",1766397721682,1.94228108,3039.0,3038.7,0.03628028]
["bitfinex","ETHUSD",1766397721849,1.2842,3039.0,3038.7,0.03628028]
["bitfinex","ETHUSD",1766397725697,0.2,3040.2,3038.5,0.03628028]
["bitfinex","ETHUSD",1766397725698,0.03286461,3038.9,3038.5,0.03628028]
["bitfinex","ETHUSD",1766397725850,1.2838,3038.9,3038.5,0.03628028]
["bitfinex","ETHUSD",1766397726049,4.57419159,3039.2,3038.5,0.03628028]
["bitfinex","ETHUSD",1766397726254,0.45741916,3039.1,3038.7,0.03628028]
["bitfinex","ETHUSD",1766397726690,0.45741916,3039.1,3038.3,0.03628028]
["bitfinex","ETHUSD",1766397726691,1.2838,3039.0,3038.3,0.03628028]
["bitfinex","ETHUSD",1766397726855,1.2838,3039.0,3038.5,0.03628028]
["bitfinex","ETHUSD",1766397727886,1.2838,3039.0,3038.6,0.001]
["bitfinex","ETHUSD",1766397728084,0.17412192,3038.9,3038.6,0.001]
["bitfinex","ETHUSD",1766397728886,3.46479365,3038.9,3038.6,0.001]
["bitfinex","ETHUSD",1766397729099,0.17412192,3038.9,3038.6,0.001]
["bitfinex","ETHUSD",1766397730562,0.45741916,3039.1,3038.7,0.03628028]
["bitfinex","ETHUSD",1766397730778,1.74121916,3039.1,3038.7,0.03628028]
["bitfinex","ETHUSD",1766397731286,5.03169795,3039.1,3038.7,0.03628028]
["bitfinex","ETHUSD",1766397732694,3.74789795,3039.1,3038.7,0.03628028]
["bitfinex","ETHUSD",1766397732895,5.03169795,3039.1,3038.7,0.03628028]
["bitfinex","ETHUSD",1766397733112,2.11600535,3039.0,3038.7,0.03628028]
["bitfinex","ETHUSD",1766397733820,1.2838,3039.0,3038.7,0.03628028]
["bitfinex","ETHUSD",1766397734670,1.2838,3038.9,3038.7,0.03628028]
["bitfinex","ETHUSD",1766397736990,0.002,3039.1,3038.9,0.03628028]
["bitfinex","ETHUSD",1766397737608,4.5737308,3039.6,3038.9,0.03628028]
["bitfinex","ETHUSD",1766397737902,3.2899308,3039.6,3038.9,0.03628028]
["bitfinex","ETHUSD",1766397738103,1.94177454,3039.5,3038.9,0.03628028]
["bitfinex","ETHUSD",1766397738796,0.65797454,3039.5,3038.9,0.03628028]
["bitfinex","ETHUSD",1766397739003,4.57362395,3039.7,3038.9,0.03628028]
["bitfinex","ETHUSD",1766397739183,3.28982395,3039.7,3038.9,0.03628028]
["bitfinex","ETHUSD",1766397739376,1.2838,3039.6,3038.9,0.03628028]
["bitfinex","ETHUSD",1766397742278,1.31,3039.6,3038.9,0.03628028]
["bitfinex","ETHUSD",1766397742603,0.9505,3039.5,3038.6,0.001]
["bitfinex","ETHUSD",1766397742810,1.31,3039.3,3038.7,0.03628028]
["bitfinex","ETHUSD",1766397744485,1.31,3039.2,3038.7,0.03628028]
["bitfinex","ETHUSD",1766397744686,3.29025231,3039.3,3038.7,0.03628028]
["bitfinex","ETHUSD",1766397744893,3.32311692,3039.3,3038.7,0.03628028]
["bitfinex","ETHUSD",1766397745210,1.31,3039.2,3038.6,0.001]
["bitfinex","ETHUSD",1766397745432,3.32311692,3039.3,3038.6,0.001]
["bitfinex","ETHUSD",1766397745635,0.3595,3039.1,3038.6,0.001]
["bitfinex","ETHUSD",1766397745910,1.31,3039.0,3038.6,0.001]
["bitfinex","ETHUSD",1766397746601,0.70374076,3039.3,3038.6,0.001]
["bitfinex","ETHUSD",1766397746796,3.2900148,3039.5,3038.6,0.001]
["bitfinex","ETHUSD",1766397746997,0.9505,3039.2,3038.6,0.001]
["bitfinex","ETHUSD",1766397747204,1.31,3039.1,3038.6,0.001]
["bitfinex","ETHUSD",1766397748085,1.31,3039.4,3038.6,0.001]
["bitfinex","ETHUSD",1766397748317,3.2900148,3039.5,3038.6,0.001]
["bitfinex","ETHUSD",1766397748529,1.31,3039.3,3038.6,0.001]
["bitfinex","ETHUSD",1766397748818,0.3595,3039.2,3038.6,0.001]
["bitfinex","ETHUSD",1766397753012,0.3595,3039.4,3038.7,0.03628028]
["bitfinex","ETHUSD",1766397753602,3.29006871,3039.5,3038.7,0.03628028]
["bitfinex","ETHUSD",1766397753917,1.31,3039.5,3038.7,3.32714458]
["bitfinex","ETHUSD",1766397754113,2.09917932,3039.5,3038.7,3.32714458]
["bitfinex","ETHUSD",1766397754285,0.002,3039.6,3039.0,0.03628028]
["bitfinex","ETHUSD",1766397755723,1.2859,3039.6,3039.0,0.03628028]
["bitfinex","ETHUSD",1766397756017,1.2859,3039.6,3038.8,3.29067225]
["bitfinex","ETHUSD",1766397756226,1.2859,3039.6,3038.7,0.03628028]
["bitfinex","ETHUSD",1766397756227,0.002,3039.6,3038.9,3.29065075]
["bitfinex","ETHUSD",1766397756523,0.002,3039.6,3038.9,3.95242951]
["bitfinex","ETHUSD",1766397757518,0.002,3039.6,3038.9,3.95342951]
["bitfinex","ETHUSD",1766397758394,1.3452,3039.5,3038.9,0.66277876]
["bitfinex","ETHUSD",1766397758617,1.3452,3039.5,3038.9,0.001]
["bitfinex","ETHUSD",1766397759300,4.63523569,3039.5,3038.9,0.001]
["bitfinex","ETHUSD",1766397759492,1.3452,3039.3,3038.9,0.001]
["bitfinex","ETHUSD",1766397760704,3.29003569,3039.5,3038.9,0.001]
["bitfinex","ETHUSD",1766397760924,0.32920357,3039.4,3038.9,0.001]
["bitfinex","ETHUSD",1766397761315,1.67440357,3039.4,3038.9,0.001]
["bitfinex","ETHUSD",1766397762014,4.9645431,3039.4,3038.9,0.001]
["bitfinex","ETHUSD",1766397762921,1.67440357,3039.4,3038.9,0.001]
["bitfinex","ETHUSD",1766397763498,4.96453715,3039.4,3038.9,0.001]
["bitfinex","ETHUSD",1766397763699,3.61934838,3039.4,3038.9,0.001]
["bitfinex","ETHUSD",1766397763899,1.3452,3039.2,3038.9,0.001]
["bitfinex","ETHUSD",1766397764494,0.36193484,3039.3,3038.9,0.001]
["bitfinex","ETHUSD",1766397764695,1.3452,3039.4,3038.9,0.001]
["bitfinex","ETHUSD",1766397766021,0.002,3039.6,3038.9,0.001]
["bitfinex","ETHUSD",1766397766327,1.3452,3039.5,3038.9,0.001]
["bitfinex","ETHUSD",1766397766500,0.002,3039.6,3038.9,0.001]
["bitfinex","ETHUSD",1766397767897,3.29010372,3039.5,3038.9,0.001]
["bitfinex","ETHUSD",1766397768097,1.3452,3039.3,3038.9,0.001]
["bitfinex","ETHUSD",1766397768996,0.32921037,3039.4,3038.9,0.001]
["bitfinex","ETHUSD",1766397769324,1.3452,3039.3,3038.9,0.001]
["bitfinex","ETHUSD",1766397770897,0.983,3039.3,3038.9,0.001]
["bitfinex","ETHUSD",1766397771127,0.983,3039.1,3038.9,0.001]
["bitfinex","ETHUSD",1766397771325,1.3452,3039.1,3038.9,0.001]
["bitfinex","ETHUSD",1766397771832,1.3452,3039.3,3038.9,0.001]
["bitfinex","ETHUSD",1766397772130,1.84164818,3039.3,3038.9,0.001]
["bitfinex","ETHUSD",1766397773031,0.32921037,3039.4,3038.9,0.001]
["bitfinex","ETHUSD",1766397773230,4.63716731,3039.6,3038.9,0.001]
["bitfinex","ETHUSD",1766397773231,4.6371416,3039.6,3038.9,0.001]
["bitfinex","ETHUSD",1766397773401,1.3452,3039.5,3038.9,0.001]
["bitfinex","ETHUSD",1766397773601,3.2919416,3039.6,3038.9,0.001]
["bitfinex","ETHUSD",1766397773897,1.3452,3039.5,3038.9,0.001]
["bitfinex","ETHUSD",1766397774101,1.3452,3039.5,3038.6,4.09596157]
["bitfinex","ETHUSD",1766397774102,0.983,3039.0,3038.6,0.001]
["bitfinex","ETHUSD",1766397774333,1.37806461,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1766397774535,6.58181312,3039.6,3038.5,0.001]
["bitfinex","ETHUSD",1766397774699,1.3452,3039.3,3038.5,0.001]
["bitfinex","ETHUSD",1766397774901,1.3452,3039.3,3038.6,4.09496157]
["bitfinex","ETHUSD",1766397775398,4.09696157,3039.9,3038.6,4.09496157]
["bitfinex","ETHUSD",1766397775399,0.002,3039.9,3039.2,8.18992314]
["bitfinex","ETHUSD",1766397775602,0.002,3040.8,3039.8,4.09496157]
["bitfinex","ETHUSD",1766397775603,3.28886165,3040.6,3039.8,4.09496157]
["bitfinex","ETHUSD",1766397775857,3.28886772,3040.6,3039.8,4.09496157]
["bitfinex","ETHUSD",1766397776003,3.28875233,3040.7,3039.8,4.09496157]
["bitfinex","ETHUSD",1766397776206,0.002,3040.8,3039.8,4.09496157]
["bitfinex","ETHUSD",1766397776207,3.29061663,3040.8,3039.8,4.09496157]
["bitfinex","ETHUSD",1766397776447,3.28873704,3040.7,3039.8,4.09496157]
["bitfinex","ETHUSD",1766397776732,3.28876177,3040.7,3039.8,4.09496157]
["bitfinex","ETHUSD",1766397777438,0.002,3040.8,3039.8,7.38461068]
["bitfinex","ETHUSD",1766397777608,1.3472,3040.8,3039.8,7.38461068]
["bitfinex","ETHUSD",1766397778933,0.002,3040.8,3039.8,4.09496157]
["bitfinex","ETHUSD",1766397779155,1.3452,3040.7,3039.9,0.73847264]
["bitfinex","ETHUSD",1766397779450,4.63402457,3040.6,3039.9,0.73847264]
["bitfinex","ETHUSD",1766397780157,1.3472,3040.4,3039.5,4.09496157]
["bitfinex","ETHUSD",1766397780447,0.002,3040.4,3039.2,4.13124185]
["bitfinex","ETHUSD",1766397780746,0.983,3040.1,3039.2,0.03628028]
["bitfinex","ETHUSD",1766397780907,0.983,3040.1,3039.3,4.09496157]
["bitfinex","ETHUSD",1766397781105,1.3452,3040.1,3039.3,4.09496157]
["bitfinex","ETHUSD",1766397781337,4.63457157,3040.1,3039.4,0.74215092]
["bitfinex","ETHUSD",1766397781525,1.3452,3040.1,3039.4,0.74215092]
["bitfinex","ETHUSD",1766397781726,0.002,3040.4,3039.9,4.09496157]
["bitfinex","ETHUSD",1766397782740,0.002,3040.4,3039.6,4.09496157]
["bitfinex","ETHUSD",1766397783621,1.3472,3040.4,3039.6,4.09496157]
["bitfinex","ETHUSD",1766397783846,1.3472,3040.4,3039.7,0.73849709]
["bitfinex","ETHUSD",1766397784211,1.3472,3040.4,3039.6,3.28989989]
["bitfinex","ETHUSD",1766397784546,1.3472,3040.4,3039.5,3.28998144]
["bitfinex","ETHUSD",1766397785256,1.3472,3040.4,3039.6,3.28988309]
["bitfinex","ETHUSD",1766397785414,0.002,3040.4,3039.6,3.28988309]
["bitfinex","ETHUSD",1766397785615,0.002,3040.4,3039.5,3.28996375]
["bitfinex","ETHUSD",1766397785824,0.002,3040.4,3039.6,0.40321147]
["bitfinex","ETHUSD",1766397787816,1.3407,3040.4,3039.6,0.40321147]
["bitfinex","ETHUSD",1766397788040,1.3407,3040.4,3039.2,0.03628028]
["bitfinex","ETHUSD",1766397788248,1.3407,3040.4,3039.6,3.28990538]
["bitfinex","ETHUSD",1766397788451,1.3407,3040.4,3039.5,3.2899766]
["bitfinex","ETHUSD",1766397788766,1.3387,3040.3,3039.5,3.2899766]
["bitfinex","ETHUSD",1766397789452,0.002,3040.4,3039.1,0.9877535]
["bitfinex","ETHUSD",1766397789652,0.9661,3039.9,3038.9,3.29165914]
["bitfinex","ETHUSD",1766397789867,1.3387,3039.7,3038.9,0.001]
["bitfinex","ETHUSD",1766397790420,6.57829818,3040.3,3038.9,0.001]
["bitfinex","ETHUSD",1766397790620,0.9661,3040.1,3038.9,0.001]
["bitfinex","ETHUSD",1766397790856,0.9661,3039.7,3038.9,0.33018203]
["bitfinex","ETHUSD",1766397791041,0.03286461,3040.0,3038.9,0.33018203]
["bitfinex","ETHUSD",1766397791042,1.3387,3039.6,3038.9,0.33018203]
["bitfinex","ETHUSD",1766397791853,5.32078515,3039.5,3038.5,0.001]
["bitfinex","ETHUSD",1766397792025,0.9661,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1766397792237,0.9661,3038.6,3037.8,0.001]
["bitfinex","ETHUSD",1766397792537,0.03628028,3039.4,3037.8,0.001]
["bitfinex","ETHUSD",1766397792538,0.9661,3038.4,3037.8,0.001]
["bitfinex","ETHUSD",1766397792749,0.03628028,3039.1,3037.8,0.001]
["bitfinex","ETHUSD",1766397793058,0.9661,3038.4,3037.8,0.001]
["bitfinex","ETHUSD",1766397793225,0.3726,3037.9,3037.6,0.001]
["bitfinex","ETHUSD",1766397793850,3.66437688,3037.9,3037.6,0.001]
["bitfinex","ETHUSD",1766397794438,4.63047688,3037.9,3037.6,0.001]
["bitfinex","ETHUSD",1766397794950,4.63047688,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1766397795150,1.3387,3037.8,3036.6,0.001]
["bitfinex","ETHUSD",1766397795350,0.9661,3037.5,3036.6,0.001]
["bitfinex","ETHUSD",1766397795550,0.9661,3037.7,3036.6,0.03393156]
["bitfinex","ETHUSD",1766397796632,6.58355376,3037.9,3036.6,0.001]
["bitfinex","ETHUSD",1766397796852,0.65835538,3037.8,3036.6,0.001]
["bitfinex","ETHUSD",1766397797148,1.3387,3037.6,3036.6,0.001]
["bitfinex","ETHUSD",1766397797376,3.29198308,3037.7,3036.6,0.001]
["bitfinex","ETHUSD",1766397797668,1.3387,3037.6,3036.6,0.001]
["bitfinex","ETHUSD",1766397797817,1.3387,3037.5,3036.6,0.001]
["bitfinex","ETHUSD",1766397798022,1.3387,3037.7,3036.6,0.001]
["bitfinex","ETHUSD",1766397798761,0.52889426,3037.7,3036.6,0.001]
["bitfinex","ETHUSD",1766397799355,4.63086069,3037.6,3036.6,0.001]
["bitfinex","ETHUSD",1766397800262,1.3387,3037.6,3036.6,0.001]
["bitfinex","ETHUSD",1766397802839,1.3387,3037.9,3036.6,0.03393156]
["bitfinex","ETHUSD",1766397803156,1.3387,3037.9,3036.7,0.99147274]
["bitfinex","ETHUSD",1766397803958,1.3387,3037.9,3036.8,6.58587986]
["bitfinex","ETHUSD",1766397804139,4.63026551,3038.1,3036.8,6.61880925]
["bitfinex","ETHUSD",1766397805265,6.58313102,3038.1,3036.8,6.58587986]
["bitfinex","ETHUSD",1766397805550,1.3387,3038.0,3036.8,6.58587986]
["bitfinex","ETHUSD",1766397805742,0.9661,3038.0,3036.9,0.75773526]
["bitfinex","ETHUSD",1766397806073,0.9661,3038.5,3036.6,0.001]
["bitfinex","ETHUSD",1766397806233,0.9661,3038.1,3036.6,0.001]
["bitfinex","ETHUSD",1766397806552,0.9661,3037.7,3036.6,0.001]
["bitfinex","ETHUSD",1766397806753,1.3387,3037.7,3036.6,0.001]
["bitfinex","ETHUSD",1766397808444,4.63068729,3037.7,3036.6,0.001]
["bitfinex","ETHUSD",1766397808779,1.3387,3037.7,3036.7,0.65885305]
["bitfinex","ETHUSD",1766397809365,0.001,3037.9,3036.7,0.65885305]
["bitfinex","ETHUSD",1766397809750,4.63145242,3037.9,3036.7,0.65885305]
["bitfinex","ETHUSD",1766397810048,1.3397,3037.9,3036.7,0.65885305]
["bitfinex","ETHUSD",1766397810252,1.3397,3037.9,3036.7,0.69178353]
["bitfinex","ETHUSD",1766397810446,1.3397,3037.9,3036.7,0.65885305]
["bitfinex","ETHUSD",1766397810958,4.6314681,3037.9,3036.8,6.58587986]
["bitfinex","ETHUSD",1766397811134,4.6314681,3037.9,3036.9,0.72447329]
["bitfinex","ETHUSD",1766397811966,4.6314681,3037.9,3037.0,3.29272308]
["bitfinex","ETHUSD",1766397813075,0.9661,3037.8,3037.0,3.29272308]
["bitfinex","ETHUSD",1766397813258,0.9661,3037.8,3036.6,0.001]
["bitfinex","ETHUSD",1766397813259,0.9661,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1766397813432,1.3387,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1766397813637,4.10007038,3037.2,3035.7,4.10007038]
["bitfinex","ETHUSD",1766397813871,0.9661,3036.8,3036.0,3.293792]
["bitfinex","ETHUSD",1766397814071,0.3726,3036.9,3036.0,4.10007038]
["bitfinex","ETHUSD",1766397814258,0.9661,3037.0,3036.3,4.10007038]
["bitfinex","ETHUSD",1766397814572,4.64662362,3037.1,3036.4,0.41110704]
["bitfinex","ETHUSD",1766397814881,4.64662362,3037.1,3036.4,0.001]
["bitfinex","ETHUSD",1766397815085,4.64662362,3037.1,3036.5,0.002]
["bitfinex","ETHUSD",1766397815587,1.2717,3037.0,3036.5,0.002]
["bitfinex","ETHUSD",1766397819063,3.29254831,3037.2,3036.5,0.002]
["bitfinex","ETHUSD",1766397819264,4.56424831,3037.2,3036.5,0.002]
["bitfinex","ETHUSD",1766397819467,0.342,3037.0,3036.5,0.002]
["bitfinex","ETHUSD",1766397819670,1.2717,3037.0,3036.5,0.002]
["bitfinex","ETHUSD",1766397819880,0.342,3037.3,3036.5,0.002]
["bitfinex","ETHUSD",1766397820064,1.2717,3037.3,3036.5,0.002]
["bitfinex","ETHUSD",1766397820387,6.58436212,3037.5,3036.5,0.002]
["bitfinex","ETHUSD",1766397820545,1.2717,3037.2,3036.5,0.002]
["bitfinex","ETHUSD",1766397821280,3.29210829,3037.6,3036.5,0.002]
["bitfinex","ETHUSD",1766397821481,0.001,3037.1,3036.5,0.002]
["bitfinex","ETHUSD",1766397821784,1.2717,3037.7,3036.5,0.002]
["bitfinex","ETHUSD",1766397823709,1.2717,3037.7,3036.5,0.03493265]
["bitfinex","ETHUSD",1766397824217,0.001,3037.9,3036.5,0.03493265]
["bitfinex","ETHUSD",1766397825212,0.001,3037.9,3036.6,0.03628028]
["bitfinex","ETHUSD",1766397825413,0.001,3037.9,3036.7,6.58609674]
["bitfinex","ETHUSD",1766397825620,0.001,3037.9,3036.8,0.99155008]
["bitfinex","ETHUSD",1766397827508,0.001,3037.9,3036.9,6.585663]
["bitfinex","ETHUSD",1766397830212,1.2727,3037.9,3036.9,6.585663]
["bitfinex","ETHUSD",1766397830414,1.2727,3037.9,3036.9,3.2928315]
["bitfinex","ETHUSD",1766397830605,0.001,3037.9,3036.9,3.2928315]
["bitfinex","ETHUSD",1766397830784,0.342,3037.7,3037.0,0.75772984]
["bitfinex","ETHUSD",1766397830978,1.2717,3037.7,3037.0,0.75772984]
["bitfinex","ETHUSD",1766397831410,0.342,3037.7,3037.0,0.75772984]
["bitfinex","ETHUSD",1766397831610,0.9297,3037.6,3037.0,0.75772984]
["bitfinex","ETHUSD",1766397831981,0.9297,3037.6,3037.0,4.05039018]
["bitfinex","ETHUSD",1766397831982,1.2717,3037.6,3037.0,4.05039018]
["bitfinex","ETHUSD",1766397833220,1.2717,3037.6,3037.0,0.75772984]
["bitfinex","ETHUSD",1766397833387,1.2717,3037.6,3036.5,0.002]
["bitfinex","ETHUSD",1766397833586,3.2918597,3037.8,3036.9,3.29278712]
["bitfinex","ETHUSD",1766397833799,0.342,3037.6,3036.9,3.29278712]
["bitfinex","ETHUSD",1766397833996,0.03286461,3037.5,3036.5,0.002]
["bitfinex","ETHUSD",1766397834194,6.58425292,3037.6,3036.5,0.002]
["bitfinex","ETHUSD",1766397834419,1.2717,3037.4,3036.5,0.002]
["bitfinex","ETHUSD",1766397835999,4.5640361,3037.4,3036.5,0.002]
["bitfinex","ETHUSD",1766397836220,3.2923361,3037.4,3036.5,0.002]
["bitfinex","ETHUSD",1766397836417,1.2717,3037.3,3036.5,0.002]
["bitfinex","ETHUSD",1766397836821,6.5846722,3037.4,3036.5,0.002]
["bitfinex","ETHUSD",1766397837027,0.9297,3037.2,3036.5,0.002]
["bitfinex","ETHUSD",1766397837342,0.03286461,3037.1,3036.5,0.002]
["bitfinex","ETHUSD",1766397837539,1.2717,3037.0,3036.5,0.002]
["bitfinex","ETHUSD",1766397837826,1.30456461,3036.9,3036.5,0.002]
["bitfinex","ETHUSD",1766397838194,1.2717,3036.9,3036.5,0.002]
["bitfinex","ETHUSD",1766397839513,3.29255345,3037.2,3036.5,0.002]
["bitfinex","ETHUSD",1766397839712,1.2717,3037.0,3036.5,0.002]
["bitfinex","ETHUSD",1766397840307,0.40168632,3037.1,3036.5,0.002]
["bitfinex","ETHUSD",1766397840519,0.72430975,3037.3,3036.5,0.002]
["bitfinex","ETHUSD",1766397840711,4.01671235,3037.3,3036.5,0.002]
["bitfinex","ETHUSD",1766397840922,5.28841235,3037.3,3036.5,0.002]
["bitfinex","ETHUSD",1766397841126,1.99600975,3037.3,3036.5,0.002]
["bitfinex","ETHUSD",1766397842835,5.2884361,3037.3,3036.5,0.002]
["bitfinex","ETHUSD",1766397843836,1.99600975,3037.3,3036.5,0.002]
["bitfinex","ETHUSD",1766397844198,1.2717,3037.2,3036.5,0.002]
["bitfinex","ETHUSD",1766397845146,0.72430975,3037.3,3036.5,0.002]
["bitfinex","ETHUSD",1766397845507,4.01672297,3037.3,3036.5,0.002]
["bitfinex","ETHUSD",1766397845909,1.98923935,3037.2,3036.5,0.002]
["bitfinex","ETHUSD",1766397847151,1.3191,3037.1,3036.5,0.002]
["bitfinex","ETHUSD",1766397847838,0.67013935,3037.2,3036.5,0.002]
["bitfinex","ETHUSD",1766397848013,1.3191,3037.4,3036.5,0.002]
["bitfinex","ETHUSD",1766397848220,0.3541,3037.2,3036.5,0.002]
["bitfinex","ETHUSD",1766397848421,6.5845454,3037.5,3036.5,0.002]
["bitfinex","ETHUSD",1766397848615,0.3541,3037.0,3036.5,0.002]
["bitfinex","ETHUSD",1766397848815,0.69141915,3037.4,3036.5,0.002]
["bitfinex","ETHUSD",1766397849156,0.3541,3036.9,3036.5,0.002]
["bitfinex","ETHUSD",1766397849367,1.3191,3036.8,3036.5,0.002]
["bitfinex","ETHUSD",1766397850256,4.61205805,3036.8,3036.5,0.002]
["bitfinex","ETHUSD",1766397850467,1.3191,3036.7,3036.5,0.002]
["bitfinex","ETHUSD",1766397853147,3.29305368,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1766397853348,0.3541,3036.5,3035.4,6.58887541]
["bitfinex","ETHUSD",1766397853535,0.965,3036.4,3035.4,6.58887541]
["bitfinex","ETHUSD",1766397853884,0.3541,3035.7,3034.7,0.17203117]
["bitfinex","ETHUSD",1766397854054,1.3191,3035.4,3034.0,0.002]
["bitfinex","ETHUSD",1766397854562,1.3191,3035.3,3034.0,0.002]
["bitfinex","ETHUSD",1766397854852,6.58906566,3035.4,3034.0,0.002]
["bitfinex","ETHUSD",1766397855045,0.3541,3034.9,3034.0,0.002]
["bitfinex","ETHUSD",1766397855348,1.3191,3034.9,3034.0,0.002]
["bitfinex","ETHUSD",1766397855541,3.29453283,3035.4,3034.0,0.002]
["bitfinex","ETHUSD",1766397855726,0.3541,3035.0,3034.0,0.002]
["bitfinex","ETHUSD",1766397855927,1.3191,3035.0,3034.0,0.002]
["bitfinex","ETHUSD",1766397857546,3.2942388,3035.7,3034.0,0.002]
["bitfinex","ETHUSD",1766397857754,0.3541,3035.6,3034.0,0.002]
["bitfinex","ETHUSD",1766397858052,1.3191,3035.7,3034.0,0.002]
["bitfinex","ETHUSD",1766397858216,3.29402463,3035.8,3034.0,0.002]
["bitfinex","ETHUSD",1766397858422,1.3191,3035.4,3034.0,0.002]
["bitfinex","ETHUSD",1766397858623,3.29435018,3035.5,3034.0,0.002]
["bitfinex","ETHUSD",1766397858823,0.32943502,3035.4,3034.0,0.002]
["bitfinex","ETHUSD",1766397859133,0.965,3034.9,3034.0,0.002]
["bitfinex","ETHUSD",1766397859328,1.3191,3034.9,3034.0,0.002]
["bitfinex","ETHUSD",1766397860641,3.62393614,3035.4,3034.0,0.002]
["bitfinex","ETHUSD",1766397860848,1.3191,3035.3,3034.0,0.002]
["bitfinex","ETHUSD",1766397861171,0.965,3035.4,3034.0,0.002]
["bitfinex","ETHUSD",1766397861338,1.3191,3035.2,3034.0,0.002]
["bitfinex","ETHUSD",1766397862682,3.72052069,3035.3,3034.0,0.002]
["bitfinex","ETHUSD",1766397862840,1.3191,3035.2,3034.0,0.002]
["bitfinex","ETHUSD",1766397863970,0.42593502,3035.3,3034.0,0.002]
["bitfinex","ETHUSD",1766397864273,3.7205149,3035.3,3034.0,0.002]
["bitfinex","ETHUSD",1766397864470,0.3541,3035.1,3034.0,0.002]
["bitfinex","ETHUSD",1766397865444,0.965,3035.2,3034.0,0.002]
["bitfinex","ETHUSD",1766397865746,1.3191,3035.2,3034.0,0.002]
["bitfinex","ETHUSD",1766397867768,3.29457992,3035.3,3034.0,0.002]
["bitfinex","ETHUSD",1766397868076,0.46136799,3035.2,3034.0,0.002]
["bitfinex","ETHUSD",1766397868237,0.965,3034.9,3034.0,0.002]
["bitfinex","ETHUSD",1766397868441,4.61411637,3034.9,3034.0,0.002]
["bitfinex","ETHUSD",1766397868856,0.46136799,3035.2,3034.0,0.002]
["bitfinex","ETHUSD",1766397868857,9.88478985,3035.0,3034.0,0.002]
["bitfinex","ETHUSD",1766397869062,0.98847899,3034.9,3034.0,0.002]
["bitfinex","ETHUSD",1766397869368,0.9007,3034.5,3034.0,0.002]
["bitfinex","ETHUSD",1766397869582,1.2701,3034.5,3034.0,0.002]
["bitfinex","ETHUSD",1766397870167,0.3694,3034.7,3034.0,0.002]
["bitfinex","ETHUSD",1766397870365,0.9007,3034.2,3033.1,3.2969093]
["bitfinex","ETHUSD",1766397870662,1.2701,3034.0,3033.2,3.29677689]
["bitfinex","ETHUSD",1766397871389,1.2701,3034.0,3032.8,0.002]
["bitfinex","ETHUSD",1766397871390,1.2701,3034.0,3033.1,3.29693202]
["bitfinex","ETHUSD",1766397871768,1.2701,3034.0,3033.1,6.59388892]
["bitfinex","ETHUSD",1766397872154,3.29579891,3034.2,3033.1,3.29693202]
["bitfinex","ETHUSD",1766397872478,0.3694,3034.2,3033.1,3.29693202]
["bitfinex","ETHUSD",1766397872651,0.9007,3033.8,3033.1,0.3296932]
["bitfinex","ETHUSD",1766397872857,3.29587027,3034.1,3032.8,0.002]
["bitfinex","ETHUSD",1766397872858,1.2701,3033.7,3032.8,0.002]
["bitfinex","ETHUSD",1766397873063,0.3694,3033.9,3033.0,0.002]
["bitfinex","ETHUSD",1766397873563,0.9007,3033.8,3033.0,0.002]
["bitfinex","ETHUSD",1766397874155,1.2701,3033.7,3033.0,0.002]
["bitfinex","ETHUSD",1766397875778,0.03628028,3034.7,3033.0,0.002]
["bitfinex","ETHUSD",1766397875779,0.9528,3034.6,3033.0,0.002]
["bitfinex","ETHUSD",1766397875984,0.9528,3034.2,3033.0,0.002]
["bitfinex","ETHUSD",1766397876155,0.3574,3033.9,3033.0,0.002]
["bitfinex","ETHUSD",1766397876475,0.9528,3034.4,3033.0,0.002]
["bitfinex","ETHUSD",1766397876653,0.03628028,3034.5,3033.0,0.002]
["bitfinex","ETHUSD",1766397876654,0.9528,3034.0,3033.0,0.002]
["bitfinex","ETHUSD",1766397876855,0.9528,3033.8,3033.0,0.002]
["bitfinex","ETHUSD",1766397877271,1.3102,3033.8,3033.0,0.002]
["bitfinex","ETHUSD",1766397877780,3.29609405,3033.9,3033.0,0.002]
["bitfinex","ETHUSD",1766397877982,1.3102,3033.8,3033.0,0.002]
["bitfinex","ETHUSD",1766397878181,0.03628028,3034.7,3033.0,0.002]
["bitfinex","ETHUSD",1766397878378,0.9528,3034.5,3032.3,12.69580692]
["bitfinex","ETHUSD",1766397878556,1.3102,3034.1,3032.4,1.28679603]
["bitfinex","ETHUSD",1766397878756,6.5915233,3034.2,3032.5,9.89282769]
["bitfinex","ETHUSD",1766397878958,0.3574,3034.0,3032.5,9.89282769]
["bitfinex","ETHUSD",1766397879156,1.3102,3034.0,3032.5,9.89282769]
["bitfinex","ETHUSD",1766397880083,0.9528,3034.1,3032.5,6.59521846]
["bitfinex","ETHUSD",1766397880274,0.75443233,3034.0,3032.6,1.19936236]
["bitfinex","ETHUSD",1766397880474,1.3102,3033.8,3032.6,1.19936236]
["bitfinex","ETHUSD",1766397880674,1.3102,3033.9,3032.6,1.19936236]
["bitfinex","ETHUSD",1766397880870,0.75443233,3034.0,3032.7,6.59478352]
["bitfinex","ETHUSD",1766397881077,0.3574,3034.5,3032.7,10.70639262]
["bitfinex","ETHUSD",1766397881271,3.2952439,3034.7,3033.3,4.1116091]
["bitfinex","ETHUSD",1766397881486,0.3574,3034.5,3033.3,4.1116091]
["bitfinex","ETHUSD",1766397881785,6.5904878,3034.7,3033.0,4.1116091]
["bitfinex","ETHUSD",1766397881990,1.3102,3034.3,3033.0,4.11050003]
["bitfinex","ETHUSD",1766397882284,0.3574,3034.4,3032.8,1.1905755]
["bitfinex","ETHUSD",1766397882457,1.3102,3034.3,3033.1,4.11050003]
["bitfinex","ETHUSD",1766397882658,0.3574,3034.4,3033.1,4.11050003]
["bitfinex","ETHUSD",1766397882855,0.9528,3034.3,3033.1,4.11050003]
["bitfinex","ETHUSD",1766397883060,0.9528,3034.3,3033.2,6.59369642]
["bitfinex","ETHUSD",1766397883383,1.3102,3034.6,3033.4,4.11050003]
["bitfinex","ETHUSD",1766397883565,3.29513883,3034.8,3033.5,0.41105]
["bitfinex","ETHUSD",1766397883770,0.9528,3034.5,3033.5,0.41105]
["bitfinex","ETHUSD",1766397883970,1.3102,3034.5,3033.5,0.41105]
["bitfinex","ETHUSD",1766397884169,1.3102,3034.5,3033.2,9.89054463]
["bitfinex","ETHUSD",1766397884377,3.29529917,3034.7,3033.2,9.89054463]
["bitfinex","ETHUSD",1766397884579,1.3102,3034.7,3033.2,9.89054463]
["bitfinex","ETHUSD",1766397884893,0.07317524,3034.9,3033.2,15.23316009]
["bitfinex","ETHUSD",1766397885082,0.07317524,3034.9,3033.2,18.5300083]
["bitfinex","ETHUSD",1766397885278,0.33681535,3034.8,3033.3,1.85300083]
["bitfinex","ETHUSD",1766397885478,1.38337524,3034.9,3033.3,1.85300083]
["bitfinex","ETHUSD",1766397886060,4.67838218,3034.9,3033.3,1.85300083]
["bitfinex","ETHUSD",1766397886259,1.3102,3034.8,3033.3,1.85300083]
["bitfinex","ETHUSD",1766397886792,0.07317524,3034.9,3033.3,1.85300083]
["bitfinex","ETHUSD",1766397886995,0.07317524,3034.9,3033.4,13.18652336]
["bitfinex","ETHUSD",1766397887298,0.001,3035.2,3033.7,5.34261546]
["bitfinex","ETHUSD",1766397887464,4.60461443,3035.5,3033.7,5.34261546]
["bitfinex","ETHUSD",1766397888955,7.89903877,3035.5,3033.7,5.34261546]
["bitfinex","ETHUSD",1766397889370,6.58883877,3035.5,3033.8,9.88858854]
["bitfinex","ETHUSD",1766397889569,1.3102,3035.3,3033.9,1.28679603]
["bitfinex","ETHUSD",1766397890290,7.24772265,3035.5,3033.9,1.28679603]
["bitfinex","ETHUSD",1766397890492,0.001,3034.8,3033.9,1.28679603]
["bitfinex","ETHUSD",1766397891162,1.3112,3034.8,3033.9,1.28679603]
["bitfinex","ETHUSD",1766397891380,1.3112,3034.8,3034.0,3.2959789]
["bitfinex","ETHUSD",1766397891564,1.3102,3034.7,3033.9,3.29605728]
["bitfinex","ETHUSD",1766397891770,3.29613543,3034.8,3033.8,3.29615011]
["bitfinex","ETHUSD",1766397891972,0.3574,3034.6,3033.5,0.61728958]
["bitfinex","ETHUSD",1766397892175,6.59127086,3034.8,3033.6,3.2963214]
["bitfinex","ETHUSD",1766397892372,0.9528,3034.5,3033.6,3.2963214]
["bitfinex","ETHUSD",1766397892599,1.3102,3034.5,3033.7,3.2962921]
["bitfinex","ETHUSD",1766397892786,1.3102,3034.5,3033.8,3.2961679]
["bitfinex","ETHUSD",1766397892984,3.29613543,3034.8,3033.9,3.29604517]
["bitfinex","ETHUSD",1766397893188,0.001,3034.8,3033.9,3.29604517]
["bitfinex","ETHUSD",1766397893394,0.001,3034.8,3033.5,9.88952766]
["bitfinex","ETHUSD",1766397893712,3.29470277,3035.2,3033.5,9.88952766]
["bitfinex","ETHUSD",1766397893713,3.29469841,3035.2,3033.5,9.88952766]
["bitfinex","ETHUSD",1766397894066,0.3574,3035.0,3033.5,9.88952766]
["bitfinex","ETHUSD",1766397894375,1.3102,3034.9,3033.5,9.88952766]
["bitfinex","ETHUSD",1766397894577,1.3102,3034.9,3033.6,1.52321431]
["bitfinex","ETHUSD",1766397894873,0.3574,3035.0,3033.6,1.52321431]
["bitfinex","ETHUSD",1766397895073,1.3102,3035.1,3033.6,1.52321431]
["bitfinex","ETHUSD",1766397895296,1.3102,3034.7,3033.7,6.59260968]
["bitfinex","ETHUSD",1766397895499,1.3102,3034.7,3033.8,0.8115824]
["bitfinex","ETHUSD",1766397895692,0.3574,3034.7,3033.8,0.8115824]
["bitfinex","ETHUSD",1766397895902,1.3102,3034.6,3033.8,0.8115824]
["bitfinex","ETHUSD",1766397896280,0.9528,3035.4,3033.8,0.8115824]
["bitfinex","ETHUSD",1766397896570,9.88337616,3035.4,3033.8,0.8115824]
["bitfinex","ETHUSD",1766397896773,0.98833762,3035.3,3033.8,0.8115824]
["bitfinex","ETHUSD",1766397897209,0.9528,3035.0,3033.8,0.8115824]
["bitfinex","ETHUSD",1766397897503,0.9528,3034.6,3033.9,3.29608754]
["bitfinex","ETHUSD",1766397897708,1.3102,3034.6,3033.9,3.29608754]
["bitfinex","ETHUSD",1766397898801,1.3102,3034.6,3033.8,3.29617048]
["bitfinex","ETHUSD",1766397899010,1.3102,3034.6,3033.8,3.62578753]
["bitfinex","ETHUSD",1766397899197,1.3102,3034.6,3033.9,0.002]
["bitfinex","ETHUSD",1766397900212,3.29513192,3034.8,3033.9,0.002]
["bitfinex","ETHUSD",1766397900415,1.3102,3034.7,3033.9,0.002]
["bitfinex","ETHUSD",1766397903881,3.29511806,3034.8,3033.9,0.002]
["bitfinex","ETHUSD",1766397904202,0.3574,3034.5,3033.9,0.002]
["bitfinex","ETHUSD",1766397904405,0.32951181,3034.7,3033.9,0.002]
["bitfinex","ETHUSD",1766397905395,0.3496,3034.5,3033.9,0.002]
["bitfinex","ETHUSD",1766397905597,1.2508,3034.5,3033.9,0.002]
["bitfinex","ETHUSD",1766397906636,4.54591806,3034.8,3033.9,0.002]
["bitfinex","ETHUSD",1766397906915,1.2508,3034.8,3033.9,4.77037632]
["bitfinex","ETHUSD",1766397907120,0.001,3035.5,3033.9,4.77037632]
["bitfinex","ETHUSD",1766397907429,6.58891744,3035.4,3033.9,4.77037632]
["bitfinex","ETHUSD",1766397907628,0.3496,3035.2,3033.9,4.77037632]
["bitfinex","ETHUSD",1766397907792,1.2508,3035.1,3033.9,4.77037632]
["bitfinex","ETHUSD",1766397907992,1.2508,3035.1,3034.0,0.47703763]
["bitfinex","ETHUSD",1766397908192,1.2508,3035.1,3034.1,6.59174054]
["bitfinex","ETHUSD",1766397908393,4.54559644,3035.1,3034.1,3.29587027]
["bitfinex","ETHUSD",1766397908791,4.54559644,3035.1,3034.1,6.59174054]
["bitfinex","ETHUSD",1766397908792,1.2508,3035.1,3034.1,6.59174054]
["bitfinex","ETHUSD",1766397909300,4.54560987,3035.1,3034.1,6.59174054]
["bitfinex","ETHUSD",1766397909508,4.54560987,3035.1,3034.2,0.70687782]
["bitfinex","ETHUSD",1766397910431,4.54560987,3035.1,3034.2,4.00255625]
["bitfinex","ETHUSD",1766397911187,4.54625679,3035.5,3034.2,11.40723414]
["bitfinex","ETHUSD",1766397911418,7.83971744,3035.4,3034.2,11.40723414]
["bitfinex","ETHUSD",1766397911625,7.83971744,3035.4,3034.2,8.11147249]
["bitfinex","ETHUSD",1766397911822,7.83971744,3035.4,3034.3,0.81114725]
["bitfinex","ETHUSD",1766397913132,6.58891744,3035.4,3034.3,4.10671888]
["bitfinex","ETHUSD",1766397913700,7.83971744,3035.4,3034.3,4.10671888]
["bitfinex","ETHUSD",1766397916227,7.84071744,3035.4,3034.3,4.10671888]
["bitfinex","ETHUSD",1766397916467,1.2508,3035.3,3034.3,4.10671888]
["bitfinex","ETHUSD",1766397916735,1.2508,3035.3,3034.4,0.82156351]
["bitfinex","ETHUSD",1766397917302,7.84071744,3035.4,3034.4,0.82156351]
["bitfinex","ETHUSD",1766397917502,4.54625872,3035.4,3034.4,0.82156351]
["bitfinex","ETHUSD",1766397918632,7.84071744,3035.4,3034.4,0.82156351]
["bitfinex","ETHUSD",1766397918829,7.84071744,3035.4,3034.4,4.1171027]
["bitfinex","ETHUSD",1766397919129,3.29545872,3035.4,3034.5,4.60174124]
["bitfinex","ETHUSD",1766397919441,1.2508,3035.9,3035.3,4.10891624]
["bitfinex","ETHUSD",1766397919738,1.2508,3035.8,3035.0,4.10891624]
["bitfinex","ETHUSD",1766397920840,4.54485461,3035.8,3034.9,3.29495321]
["bitfinex","ETHUSD",1766397921045,0.3496,3035.6,3034.5,0.492825]
["bitfinex","ETHUSD",1766397921219,0.9012,3035.7,3034.5,3.29541267]
["bitfinex","ETHUSD",1766397921541,13.99108007,3035.8,3034.3,4.10891624]
["bitfinex","ETHUSD",1766397921743,4.10891624,3035.5,3034.2,3.29571783]
["bitfinex","ETHUSD",1766397921944,4.10891624,3035.5,3034.0,7.40481338]
["bitfinex","ETHUSD",1766397921945,4.10891624,3035.7,3034.3,3.29565109]
["bitfinex","ETHUSD",1766397922247,1.2508,3035.5,3034.4,0.32956511]
["bitfinex","ETHUSD",1766397922438,1.39910801,3035.6,3034.4,0.32956511]
["bitfinex","ETHUSD",1766397922639,0.3496,3035.2,3034.4,0.32956511]
["bitfinex","ETHUSD",1766397922827,1.2508,3035.2,3034.4,3.62508213]
["bitfinex","ETHUSD",1766397923024,1.2508,3035.2,3034.5,0.77339984]
["bitfinex","ETHUSD",1766397923328,4.54549733,3035.2,3034.5,0.77339984]
["bitfinex","ETHUSD",1766397924445,3.29469733,3035.2,3034.5,0.77339984]
["bitfinex","ETHUSD",1766397924648,1.2508,3035.1,3034.5,0.77339984]
["bitfinex","ETHUSD",1766397925038,1.2508,3035.1,3034.5,0.77539984]
["bitfinex","ETHUSD",1766397925236,1.2508,3035.1,3034.5,0.002]
["bitfinex","ETHUSD",1766397927145,4.5454171,3035.3,3034.5,0.002]
["bitfinex","ETHUSD",1766397928351,1.2508,3035.3,3034.5,0.002]
["bitfinex","ETHUSD",1766397928650,3.29437843,3035.5,3034.5,0.002]
["bitfinex","ETHUSD",1766397929019,5.94418523,3035.6,3034.5,6.59287164]
["bitfinex","ETHUSD",1766397929223,5.94418523,3035.6,3034.6,1.07017879]
["bitfinex","ETHUSD",1766397929836,4.54507722,3035.6,3034.6,1.07017879]
["bitfinex","ETHUSD",1766397930727,3.29422227,3035.7,3034.7,4.10891624]
["bitfinex","ETHUSD",1766397930932,3.29506247,3035.8,3034.8,3.29511005]
["bitfinex","ETHUSD",1766397931433,1.262,3035.7,3034.7,4.10891624]
["bitfinex","ETHUSD",1766397931820,1.262,3035.7,3034.7,7.40412673]
["bitfinex","ETHUSD",1766397932021,1.262,3035.7,3034.8,0.84743055]
["bitfinex","ETHUSD",1766397933134,3.29506247,3035.8,3034.9,3.29500148]
["bitfinex","ETHUSD",1766397934428,0.001,3035.8,3035.0,4.10891624]
["bitfinex","ETHUSD",1766397935426,0.001,3035.8,3035.1,3.29478435]
["bitfinex","ETHUSD",1766397936853,4.55575027,3036.1,3035.1,3.29478435]
["bitfinex","ETHUSD",1766397937065,4.55575027,3036.1,3035.2,1.06985663]
["bitfinex","ETHUSD",1766397937365,4.10991624,3036.5,3035.2,1.06985663]
["bitfinex","ETHUSD",1766397937567,6.58674746,3036.4,3035.2,1.06985663]
["bitfinex","ETHUSD",1766397937726,0.9397,3036.3,3035.0,4.10891624]
["bitfinex","ETHUSD",1766397937928,0.349,3036.0,3035.0,4.10891624]
["bitfinex","ETHUSD",1766397938246,6.58674746,3036.4,3035.1,3.29471978]
["bitfinex","ETHUSD",1766397938559,0.349,3036.0,3035.1,3.29471978]
["bitfinex","ETHUSD",1766397938851,0.9397,3036.3,3035.2,3.29467249]
["bitfinex","ETHUSD",1766397939038,1.2887,3036.3,3035.3,4.43838349]
["bitfinex","ETHUSD",1766397939236,3.29337373,3036.4,3035.3,4.43838349]
["bitfinex","ETHUSD",1766397940027,6.58676589,3036.4,3035.3,7.73285248]
["bitfinex","ETHUSD",1766397940228,7.87546589,3036.4,3035.3,7.73285248]
["bitfinex","ETHUSD",1766397940471,7.87546589,3036.4,3035.4,1.1027525]
["bitfinex","ETHUSD",1766397940665,1.2887,3036.3,3035.4,1.1027525]
["bitfinex","ETHUSD",1766397940954,6.58676589,3036.4,3035.4,1.1027525]
["bitfinex","ETHUSD",1766397941161,0.349,3036.0,3035.3,0.32946725]
["bitfinex","ETHUSD",1766397941324,0.9397,3035.9,3034.8,3.29511001]
["bitfinex","ETHUSD",1766397941529,0.9397,3035.9,3034.7,7.40412504]
["bitfinex","ETHUSD",1766397941530,1.2887,3035.8,3034.9,3.29498826]
["bitfinex","ETHUSD",1766397941826,1.2887,3035.4,3034.6,3.2972262]
["bitfinex","ETHUSD",1766397942039,1.2887,3035.4,3034.6,0.002]
["bitfinex","ETHUSD",1766397942459,3.29413314,3035.7,3034.6,0.002]
["bitfinex","ETHUSD",1766397942642,4.58283314,3035.7,3034.7,0.41129162]
["bitfinex","ETHUSD",1766397942955,1.2887,3035.6,3035.0,0.002]
["bitfinex","ETHUSD",1766397943928,3.29413314,3035.7,3035.0,0.002]
["bitfinex","ETHUSD",1766397944257,3.29407199,3035.8,3035.0,0.002]
["bitfinex","ETHUSD",1766397946657,4.58251235,3036.0,3035.0,0.002]
["bitfinex","ETHUSD",1766397946865,1.2887,3035.9,3035.0,0.66122201]
["bitfinex","ETHUSD",1766397947856,6.5876247,3036.0,3035.0,0.66122201]
["bitfinex","ETHUSD",1766397948061,0.349,3035.8,3035.0,0.66122201]
["bitfinex","ETHUSD",1766397948355,1.2887,3035.7,3035.0,0.66122201]
["bitfinex","ETHUSD",1766397948660,4.58290883,3035.7,3035.0,0.66122201]
["bitfinex","ETHUSD",1766397949035,1.2887,3035.7,3035.0,0.66122201]
["bitfinex","ETHUSD",1766397949235,1.2887,3035.7,3035.0,0.002]
["bitfinex","ETHUSD",1766397950239,4.58283501,3035.7,3035.0,0.002]
["bitfinex","ETHUSD",1766397950640,1.2887,3035.7,3035.0,0.002]
["bitfinex","ETHUSD",1766397950834,3.29395317,3035.9,3035.0,0.002]
["bitfinex","ETHUSD",1766397951862,7.87660634,3035.9,3035.0,0.002]
["bitfinex","ETHUSD",1766397952660,4.58265317,3035.9,3035.0,0.002]
["bitfinex","ETHUSD",1766397952856,0.001,3035.8,3035.0,0.002]
["bitfinex","ETHUSD",1766397953061,1.2897,3035.8,3035.0,0.002]
["bitfinex","ETHUSD",1766397955770,0.001,3035.8,3035.0,0.002]
["bitfinex","ETHUSD",1766397961077,1.2897,3035.8,3035.0,0.002]
["bitfinex","ETHUSD",1766397961275,0.78876328,3035.8,3035.0,0.002]
["bitfinex","ETHUSD",1766397961771,0.9397,3035.5,3035.0,0.002]
["bitfinex","ETHUSD",1766397961958,1.2887,3035.3,3035.0,0.002]
["bitfinex","ETHUSD",1766397962149,1.2887,3035.5,3035.0,0.002]
["bitfinex","ETHUSD",1766397962353,6.58848332,3035.6,3035.0,0.002]
["bitfinex","ETHUSD",1766397962555,0.349,3035.3,3034.6,0.002]
["bitfinex","ETHUSD",1766397962755,1.06945441,3035.5,3034.6,0.002]
["bitfinex","ETHUSD",1766397962954,0.349,3035.1,3034.6,0.002]
["bitfinex","ETHUSD",1766397963173,1.2887,3035.0,3034.6,0.002]
["bitfinex","ETHUSD",1766397963565,1.06945441,3035.5,3034.6,0.002]
["bitfinex","ETHUSD",1766397963766,6.5891345,3035.3,3034.6,0.002]
["bitfinex","ETHUSD",1766397963962,0.349,3035.1,3034.6,0.002]
["bitfinex","ETHUSD",1766397964752,3.64342403,3035.5,3034.6,0.002]
["bitfinex","ETHUSD",1766397964958,3.29442403,3035.5,3034.6,0.002]
["bitfinex","ETHUSD",1766397965161,1.2887,3035.4,3034.6,0.002]
["bitfinex","ETHUSD",1766397965962,4.58317523,3035.4,3034.6,0.002]
["bitfinex","ETHUSD",1766397967584,1.2887,3035.4,3034.6,0.002]
["bitfinex","ETHUSD",1766397967951,3.29424166,3035.6,3034.6,0.002]
["bitfinex","ETHUSD",1766397968859,1.2748,3035.5,3034.6,0.002]
["bitfinex","ETHUSD",1766397969575,0.001,3035.4,3034.6,0.002]
["bitfinex","ETHUSD",1766397970569,0.45800417,3035.4,3034.6,0.002]
["bitfinex","ETHUSD",1766397970885,1.274,3035.1,3034.6,0.002]
["bitfinex","ETHUSD",1766397973881,3.29549173,3035.4,3034.6,0.002]
["bitfinex","ETHUSD",1766397974082,1.2748,3035.3,3034.6,0.002]
["bitfinex","ETHUSD",1766397974284,0.001,3035.4,3034.6,0.002]
["bitfinex","ETHUSD",1766397974811,1.2758,3035.8,3034.6,0.41300608]
["bitfinex","ETHUSD",1766397975312,4.56988164,3035.8,3034.6,0.41300608]
["bitfinex","ETHUSD",1766397975683,7.86396328,3035.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1766397977692,0.9283,3035.5,3034.6,3.70827935]
["bitfinex","ETHUSD",1766397977899,1.2748,3035.4,3034.6,3.70833123]
["bitfinex","ETHUSD",1766397978118,1.2748,3035.4,3034.7,0.37103312]
["bitfinex","ETHUSD",1766397978298,0.65986408,3035.8,3034.6,3.29732515]
["bitfinex","ETHUSD",1766397978492,0.9283,3035.5,3034.6,3.29732515]
["bitfinex","ETHUSD",1766397978814,0.9283,3035.3,3034.6,3.29732515]
["bitfinex","ETHUSD",1766397979115,1.2748,3035.3,3034.6,0.002]
["bitfinex","ETHUSD",1766397979426,1.2748,3035.6,3034.6,0.002]
["bitfinex","ETHUSD",1766397979623,0.9334858,3035.6,3034.6,0.002]
["bitfinex","ETHUSD",1766397979827,0.9283,3035.5,3034.6,0.002]
["bitfinex","ETHUSD",1766397979986,1.2748,3035.4,3034.6,0.002]
["bitfinex","ETHUSD",1766397982132,4.56927649,3035.4,3034.6,0.002]
["bitfinex","ETHUSD",1766397984718,4.57027649,3035.4,3034.6,0.002]
["bitfinex","ETHUSD",1766397986128,1.2748,3035.3,3034.6,0.002]
["bitfinex","ETHUSD",1766397989225,4.56941166,3035.3,3034.6,0.002]
["bitfinex","ETHUSD",1766397989429,1.2748,3035.3,3034.6,0.002]
["bitfinex","ETHUSD",1766397989726,4.56936815,3035.3,3034.6,0.002]
["bitfinex","ETHUSD",1766397990028,1.2748,3035.3,3034.6,0.002]
["bitfinex","ETHUSD",1766397999800,0.001,3035.4,3034.6,0.002]
["bitfinex","ETHUSD",1766398000930,0.001,3035.4,3034.6,0.41300608]
["bitfinex","ETHUSD",1766398002241,0.001,3035.4,3034.7,3.29521863]
["bitfinex","ETHUSD",1766398002733,1.2601,3035.4,3034.6,3.70828514]
["bitfinex","ETHUSD",1766398002935,1.2591,3035.3,3034.6,0.002]
["bitfinex","ETHUSD",1766398003126,0.9182,3035.3,3034.6,0.002]
["bitfinex","ETHUSD",1766398003325,1.2591,3035.3,3034.6,0.002]
["bitfinex","ETHUSD",1766398003536,0.001,3035.4,3034.6,0.002]
["bitfinex","ETHUSD",1766398003738,1.2591,3035.2,3034.6,0.002]
["bitfinex","ETHUSD",1766398007538,1.2591,3034.8,3034.6,0.002]
["bitfinex","ETHUSD",1766398008436,0.9182,3034.9,3034.6,0.002]
["bitfinex","ETHUSD",1766398008740,1.2591,3034.9,3034.6,0.002]
["bitfinex","ETHUSD",1766398010207,4.55410222,3034.9,3034.6,0.002]
["bitfinex","ETHUSD",1766398010419,1.2591,3034.9,3034.6,0.002]
["bitfinex","ETHUSD",1766398010721,4.55414603,3034.9,3034.6,0.002]
["bitfinex","ETHUSD",1766398011135,1.2591,3034.7,3034.5,0.002]
["bitfinex","ETHUSD",1766398011329,1.2591,3034.7,3033.9,3.39808022]
["bitfinex","ETHUSD",1766398011533,1.2591,3034.7,3033.9,0.102]
["bitfinex","ETHUSD",1766398011739,0.9182,3034.7,3033.9,0.102]
["bitfinex","ETHUSD",1766398011924,0.9182,3034.5,3033.9,0.102]
["bitfinex","ETHUSD",1766398012149,0.9182,3034.5,3033.9,6.69415836]
["bitfinex","ETHUSD",1766398012467,0.9182,3034.7,3033.9,7.36380268]
["bitfinex","ETHUSD",1766398013117,0.9182,3034.7,3033.9,4.06771514]
["bitfinex","ETHUSD",1766398014520,0.9182,3034.7,3033.9,7.36380268]
["bitfinex","ETHUSD",1766398015029,0.9182,3034.7,3033.9,4.06771514]
["bitfinex","ETHUSD",1766398015255,0.9182,3034.7,3034.0,0.73638921]
["bitfinex","ETHUSD",1766398016443,0.3409,3034.8,3034.1,3.29587027]
["bitfinex","ETHUSD",1766398016645,0.9182,3034.9,3034.1,3.29587027]
["bitfinex","ETHUSD",1766398017237,3.6358378,3035.0,3034.1,3.29587027]
["bitfinex","ETHUSD",1766398017755,4.5540378,3035.0,3034.1,3.29587027]
["bitfinex","ETHUSD",1766398017961,4.5540378,3035.0,3034.2,0.73282134]
["bitfinex","ETHUSD",1766398018364,1.2591,3034.9,3034.1,3.29587027]
["bitfinex","ETHUSD",1766398018744,4.55393033,3035.1,3034.1,6.59174054]
["bitfinex","ETHUSD",1766398019333,4.55393033,3035.1,3034.2,4.10725176]
["bitfinex","ETHUSD",1766398019334,1.2591,3035.1,3034.2,4.10725176]
["bitfinex","ETHUSD",1766398019533,3.29473126,3035.2,3034.1,6.59174054]
["bitfinex","ETHUSD",1766398019735,4.55383126,3035.2,3034.1,10.6989923]
["bitfinex","ETHUSD",1766398019940,4.55383126,3035.2,3034.2,1.14353815]
["bitfinex","ETHUSD",1766398020859,4.55383126,3035.2,3034.3,3.29565303]
["bitfinex","ETHUSD",1766398021364,1.2591,3035.6,3034.3,3.29565303]
["bitfinex","ETHUSD",1766398021581,3.29418557,3035.7,3034.3,3.29565303]
["bitfinex","ETHUSD",1766398021792,1.2601,3035.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1766398022267,0.001,3035.4,3034.5,4.10725176]
["bitfinex","ETHUSD",1766398022565,0.001,3035.4,3034.7,4.10725176]
["bitfinex","ETHUSD",1766398022942,0.001,3035.4,3034.8,3.29511005]
["bitfinex","ETHUSD",1766398024171,0.001,3035.4,3034.8,6.5902201]
["bitfinex","ETHUSD",1766398028138,0.001,3035.4,3035.0,4.10725176]
["bitfinex","ETHUSD",1766398030167,0.001,3035.4,3035.1,3.29478435]
["bitfinex","ETHUSD",1766398030368,0.001,3035.8,3035.2,0.74020361]
["bitfinex","ETHUSD",1766398030765,3.29453562,3036.3,3035.3,4.10725176]
["bitfinex","ETHUSD",1766398031144,0.001,3036.3,3035.3,4.10725176]
["bitfinex","ETHUSD",1766398031674,4.60273123,3036.3,3035.3,4.10725176]
["bitfinex","ETHUSD",1766398032265,1.3092,3036.3,3035.4,3.29445872]
["bitfinex","ETHUSD",1766398032570,1.3092,3036.3,3035.2,0.74020361]
["bitfinex","ETHUSD",1766398032571,1.7684609,3036.2,3035.2,4.03480764]
["bitfinex","ETHUSD",1766398032746,0.4602609,3036.2,3035.2,3.29460403]
["bitfinex","ETHUSD",1766398032948,1.3082,3036.1,3035.3,3.29453265]
["bitfinex","ETHUSD",1766398033346,0.001,3035.4,3035.3,3.29453265]
["bitfinex","ETHUSD",1766398036248,1.3082,3036.1,3035.3,6.5890999]
["bitfinex","ETHUSD",1766398036550,3.29449789,3036.3,3035.3,6.5890999]
["bitfinex","ETHUSD",1766398036551,0.001,3036.3,3035.3,6.5890999]
["bitfinex","ETHUSD",1766398036768,1.3082,3036.2,3035.3,7.65873507]
["bitfinex","ETHUSD",1766398037177,0.33054263,3036.3,3035.3,7.65873507]
["bitfinex","ETHUSD",1766398037790,0.001,3036.3,3035.3,7.65873507]
["bitfinex","ETHUSD",1766398038089,1.3092,3036.3,3035.3,7.65873507]
["bitfinex","ETHUSD",1766398038591,4.60270235,3036.3,3035.3,7.65873507]
["bitfinex","ETHUSD",1766398039457,4.60268754,3036.3,3035.3,7.65873507]
["bitfinex","ETHUSD",1766398039858,1.3092,3036.3,3035.3,7.65873507]
["bitfinex","ETHUSD",1766398041164,0.001,3036.3,3035.6,4.10725176]
["bitfinex","ETHUSD",1766398041363,0.001,3036.5,3035.7,6.58826628]
["bitfinex","ETHUSD",1766398041887,0.001,3036.5,3035.9,4.10725176]
["bitfinex","ETHUSD",1766398042266,1.3092,3036.5,3035.7,3.29413314]
["bitfinex","ETHUSD",1766398043091,1.3092,3036.5,3035.7,6.58826628]
["bitfinex","ETHUSD",1766398043388,1.3092,3036.5,3035.9,3.29391613]
["bitfinex","ETHUSD",1766398043756,1.3092,3036.5,3035.8,1.0695518]
["bitfinex","ETHUSD",1766398043757,1.3092,3036.5,3035.8,4.36352589]
["bitfinex","ETHUSD",1766398044253,0.001,3036.5,3035.8,4.36352589]
["bitfinex","ETHUSD",1766398045988,0.001,3036.7,3035.9,4.10725176]
["bitfinex","ETHUSD",1766398047570,3.29405135,3036.7,3035.9,4.10725176]
["bitfinex","ETHUSD",1766398047769,0.001,3036.7,3036.0,0.84707776]
["bitfinex","ETHUSD",1766398047982,3.29407569,3036.7,3036.0,0.84707776]
["bitfinex","ETHUSD",1766398048700,0.001,3036.7,3036.0,0.84707776]
["bitfinex","ETHUSD",1766398048904,0.001,3036.5,3036.0,4.1408699]
["bitfinex","ETHUSD",1766398049968,0.001,3036.5,3035.8,4.36357338]
["bitfinex","ETHUSD",1766398049969,1.3082,3036.3,3035.8,1.0695518]
["bitfinex","ETHUSD",1766398050172,1.3082,3036.2,3035.3,0.002]
["bitfinex","ETHUSD",1766398050403,0.3667,3036.0,3035.3,0.002]
["bitfinex","ETHUSD",1766398050589,1.3082,3035.8,3035.3,0.002]
["bitfinex","ETHUSD",1766398051506,1.3082,3035.8,3035.3,0.33167565]
["bitfinex","ETHUSD",1766398053004,1.3082,3036.1,3035.3,0.33167565]
["bitfinex","ETHUSD",1766398053304,1.3082,3036.1,3035.3,0.002]
["bitfinex","ETHUSD",1766398053479,6.5872752,3036.2,3035.3,0.002]
["bitfinex","ETHUSD",1766398053815,1.3082,3036.0,3035.3,3.2965647]
["bitfinex","ETHUSD",1766398054203,1.3082,3036.0,3035.3,0.002]
["bitfinex","ETHUSD",1766398054377,1.2409,3036.1,3035.3,0.002]
["bitfinex","ETHUSD",1766398054701,6.5872752,3036.2,3035.3,0.002]
["bitfinex","ETHUSD",1766398055007,1.2409,3036.0,3035.3,0.002]
["bitfinex","ETHUSD",1766398056104,1.2866,3036.0,3035.3,0.002]
["bitfinex","ETHUSD",1766398056994,6.58674746,3036.4,3035.3,0.002]
["bitfinex","ETHUSD",1766398057309,1.2866,3036.3,3035.3,0.002]
["bitfinex","ETHUSD",1766398057800,0.9249,3036.2,3035.3,0.002]
["bitfinex","ETHUSD",1766398058001,0.3617,3035.9,3035.3,0.002]
["bitfinex","ETHUSD",1766398058207,1.2866,3035.9,3035.3,0.002]
["bitfinex","ETHUSD",1766398058979,0.001,3036.3,3035.3,0.002]
["bitfinex","ETHUSD",1766398059180,1.2866,3036.1,3035.3,0.002]
["bitfinex","ETHUSD",1766398059427,10.6944331,3036.2,3035.3,0.002]
["bitfinex","ETHUSD",1766398059581,0.9249,3035.8,3035.3,0.002]
["bitfinex","ETHUSD",1766398059782,0.3617,3035.7,3035.3,0.002]
["bitfinex","ETHUSD",1766398060008,1.2866,3035.7,3035.3,0.002]
["bitfinex","ETHUSD",1766398061220,1.06954331,3036.1,3034.8,0.002]
["bitfinex","ETHUSD",1766398061221,0.9249,3035.5,3034.8,0.002]
["bitfinex","ETHUSD",1766398061422,9.88142292,3036.0,3034.8,0.002]
["bitfinex","ETHUSD",1766398061423,4.10725176,3035.8,3034.8,0.002]
["bitfinex","ETHUSD",1766398061624,1.2866,3035.4,3034.8,0.002]
["bitfinex","ETHUSD",1766398061810,0.3617,3035.0,3034.8,0.002]
["bitfinex","ETHUSD",1766398062004,1.2866,3035.0,3034.8,0.002]
["bitfinex","ETHUSD",1766398063506,3.29445872,3035.4,3034.8,0.002]
["bitfinex","ETHUSD",1766398063705,0.9249,3035.1,3034.8,0.002]
["bitfinex","ETHUSD",1766398063901,1.2866,3035.0,3034.8,0.002]
["bitfinex","ETHUSD",1766398064532,7.65853203,3035.4,3034.8,0.002]
["bitfinex","ETHUSD",1766398064720,0.9249,3035.1,3034.8,0.002]
["bitfinex","ETHUSD",1766398065035,1.2866,3035.0,3034.8,0.002]
["bitfinex","ETHUSD",1766398065737,4.5815401,3035.0,3034.8,0.002]
["bitfinex","ETHUSD",1766398066936,1.2866,3034.9,3034.8,0.002]
["bitfinex","ETHUSD",1766398067914,4.58160148,3034.9,3034.8,0.002]
["bitfinex","ETHUSD",1766398069035,1.2866,3034.9,3034.8,0.002]
["bitfinex","ETHUSD",1766398070245,3.2948402,3035.1,3034.8,0.002]
["bitfinex","ETHUSD",1766398071162,4.5814402,3035.1,3034.8,0.002]
["bitfinex","ETHUSD",1766398072548,3.2948402,3035.1,3034.8,0.002]
["bitfinex","ETHUSD",1766398072754,1.2866,3035.0,3034.8,0.002]
["bitfinex","ETHUSD",1766398073261,6.5896804,3035.1,3034.5,0.002]
["bitfinex","ETHUSD",1766398073766,0.9249,3035.0,3034.5,0.002]
["bitfinex","ETHUSD",1766398073921,0.3617,3034.9,3034.5,0.002]
["bitfinex","ETHUSD",1766398074221,1.2866,3034.9,3034.5,0.002]
["bitfinex","ETHUSD",1766398077641,6.5887452,3035.5,3034.5,0.002]
["bitfinex","ETHUSD",1766398077851,0.9249,3035.0,3034.5,0.002]
["bitfinex","ETHUSD",1766398078039,1.2866,3034.9,3034.5,0.002]
["bitfinex","ETHUSD",1766398078842,0.9249,3035.3,3034.5,0.002]
["bitfinex","ETHUSD",1766398079044,0.9249,3035.1,3034.5,0.002]
["bitfinex","ETHUSD",1766398079346,0.3617,3034.8,3034.5,0.002]
["bitfinex","ETHUSD",1766398079544,1.2866,3034.7,3034.5,0.002]
["bitfinex","ETHUSD",1766398080428,3.96654497,3035.4,3034.5,0.002]
["bitfinex","ETHUSD",1766398080429,4.58154556,3035.0,3034.5,0.002]
["bitfinex","ETHUSD",1766398080818,1.2866,3035.0,3034.5,0.002]
["bitfinex","ETHUSD",1766398081015,3.29482862,3035.1,3034.5,0.002]
["bitfinex","ETHUSD",1766398081447,3.29472233,3035.2,3034.5,0.002]
["bitfinex","ETHUSD",1766398082014,0.3617,3035.8,3034.5,0.002]
["bitfinex","ETHUSD",1766398082217,3.29359067,3036.2,3034.6,0.41101072]
["bitfinex","ETHUSD",1766398082218,0.9249,3035.9,3034.6,0.41101072]
["bitfinex","ETHUSD",1766398082417,1.2866,3035.7,3034.6,0.41101072]
["bitfinex","ETHUSD",1766398082644,1.2866,3035.7,3034.7,4.1081072]
["bitfinex","ETHUSD",1766398083151,0.3617,3035.8,3034.7,4.1081072]
["bitfinex","ETHUSD",1766398083331,0.9249,3035.7,3034.6,0.41101072]
["bitfinex","ETHUSD",1766398083528,9.88077201,3036.2,3034.7,0.45211179]
["bitfinex","ETHUSD",1766398083529,0.9249,3035.5,3034.7,0.45211179]
["bitfinex","ETHUSD",1766398083828,1.2866,3035.1,3034.5,3.29743424]
["bitfinex","ETHUSD",1766398084041,1.2866,3035.1,3034.5,3.29742526]
["bitfinex","ETHUSD",1766398084219,0.3617,3035.5,3034.6,3.2952938]
["bitfinex","ETHUSD",1766398084420,1.2866,3035.4,3034.7,3.29519769]
["bitfinex","ETHUSD",1766398084734,3.29424166,3035.6,3034.7,3.29519769]
["bitfinex","ETHUSD",1766398084940,3.29424166,3035.6,3034.8,0.32951977]
["bitfinex","ETHUSD",1766398085347,1.2866,3035.7,3034.9,0.03295001]
["bitfinex","ETHUSD",1766398085558,3.29391613,3035.9,3034.8,0.32951977]
["bitfinex","ETHUSD",1766398085853,0.9511,3035.4,3034.8,0.32951977]
["bitfinex","ETHUSD",1766398086241,6.58783226,3035.9,3034.8,0.32951977]
["bitfinex","ETHUSD",1766398086446,0.9511,3035.4,3034.6,3.29531233]
["bitfinex","ETHUSD",1766398086659,1.2952,3035.4,3034.6,3.29531233]
["bitfinex","ETHUSD",1766398087228,1.2952,3035.4,3034.8,0.002]
["bitfinex","ETHUSD",1766398087429,0.3441,3035.3,3034.8,0.002]
["bitfinex","ETHUSD",1766398087973,0.9511,3035.4,3034.8,0.002]
["bitfinex","ETHUSD",1766398088337,1.2952,3035.4,3034.8,0.002]
["bitfinex","ETHUSD",1766398091436,4.58949348,3035.6,3034.8,0.002]
["bitfinex","ETHUSD",1766398092053,4.58949348,3035.6,3034.8,0.41301072]
["bitfinex","ETHUSD",1766398092374,1.2952,3035.3,3034.8,0.002]
["bitfinex","ETHUSD",1766398092961,1.2952,3035.5,3034.8,0.002]
["bitfinex","ETHUSD",1766398093159,3.29418359,3035.7,3034.8,0.002]
["bitfinex","ETHUSD",1766398093369,1.2952,3035.7,3034.8,0.002]
["bitfinex","ETHUSD",1766398093734,4.58934205,3035.7,3034.8,0.002]
["bitfinex","ETHUSD",1766398095269,0.001,3035.5,3034.8,0.002]
["bitfinex","ETHUSD",1766398095465,1.2962,3035.5,3034.8,0.002]
["bitfinex","ETHUSD",1766398103285,0.001,3035.5,3034.8,0.002]
["bitfinex","ETHUSD",1766398104076,1.2952,3035.9,3034.8,0.002]
["bitfinex","ETHUSD",1766398104380,3.29397241,3035.9,3034.9,0.41101072]
["bitfinex","ETHUSD",1766398105672,3.29397241,3035.9,3035.0,3.29489291]
["bitfinex","ETHUSD",1766398108382,0.001,3036.0,3035.1,0.03294784]
["bitfinex","ETHUSD",1766398108575,0.001,3036.0,3035.0,10.69789302]
["bitfinex","ETHUSD",1766398109286,0.001,3036.3,3035.6,4.1081072]
["bitfinex","ETHUSD",1766398109484,0.001,3036.3,3035.7,0.44375205]
["bitfinex","ETHUSD",1766398109688,0.001,3036.3,3035.7,0.03294133]
["bitfinex","ETHUSD",1766398109883,1.3284,3036.5,3035.4,1.02197784]
["bitfinex","ETHUSD",1766398110488,4.62167639,3036.5,3035.5,3.29435018]
["bitfinex","ETHUSD",1766398111063,0.9604,3036.4,3035.5,3.29435018]
["bitfinex","ETHUSD",1766398111268,1.3274,3036.3,3035.4,4.28344221]
["bitfinex","ETHUSD",1766398111468,1.3274,3036.3,3035.5,0.75779815]
["bitfinex","ETHUSD",1766398111666,4.62167639,3036.5,3035.5,0.75779815]
["bitfinex","ETHUSD",1766398112284,7.91495278,3036.5,3035.5,0.75779815]
["bitfinex","ETHUSD",1766398112485,0.367,3036.4,3035.1,3.2946983]
["bitfinex","ETHUSD",1766398112684,0.9604,3036.0,3035.2,3.29465831]
["bitfinex","ETHUSD",1766398112898,1.3274,3035.9,3035.2,4.28378288]
["bitfinex","ETHUSD",1766398113196,6.58755278,3036.5,3035.2,0.98912457]
["bitfinex","ETHUSD",1766398113354,1.069566,3036.4,3035.2,0.98912457]
["bitfinex","ETHUSD",1766398113551,0.9604,3036.3,3035.3,3.29453284]
["bitfinex","ETHUSD",1766398113784,0.9604,3036.3,3035.2,4.28373901]
["bitfinex","ETHUSD",1766398113986,1.3274,3036.0,3035.2,4.28373901]
["bitfinex","ETHUSD",1766398114204,1.3274,3036.0,3035.3,3.29454693]
["bitfinex","ETHUSD",1766398114493,1.3274,3036.0,3035.4,0.42836715]
["bitfinex","ETHUSD",1766398115885,1.3274,3036.0,3035.4,3.72279783]
["bitfinex","ETHUSD",1766398116085,4.60353108,3036.3,3035.4,0.42836715]
["bitfinex","ETHUSD",1766398116390,3.29369915,3036.1,3035.4,0.42836715]
["bitfinex","ETHUSD",1766398116706,4.60369915,3036.1,3035.4,0.42836715]
["bitfinex","ETHUSD",1766398118293,3.29369915,3036.1,3035.4,0.42836715]
["bitfinex","ETHUSD",1766398118585,6.58674746,3036.4,3035.4,0.42836715]
["bitfinex","ETHUSD",1766398118814,1.31,3036.1,3035.4,0.42836715]
["bitfinex","ETHUSD",1766398119091,1.31,3036.1,3035.4,3.72281729]
["bitfinex","ETHUSD",1766398119486,0.001,3036.0,3035.4,3.72281729]
["bitfinex","ETHUSD",1766398120294,0.001,3036.0,3035.4,0.42836715]
["bitfinex","ETHUSD",1766398120684,0.001,3036.0,3035.4,3.72282404]
["bitfinex","ETHUSD",1766398120898,0.001,3036.0,3035.5,0.3722824]
["bitfinex","ETHUSD",1766398121062,0.001,3036.0,3035.4,0.42836715]
["bitfinex","ETHUSD",1766398121261,0.001,3036.0,3035.2,0.98912457]
["bitfinex","ETHUSD",1766398121262,1.31,3035.9,3035.2,0.98912457]
["bitfinex","ETHUSD",1766398121795,0.001,3036.0,3035.1,3.2947055]
["bitfinex","ETHUSD",1766398121962,1.31,3035.9,3035.2,3.2946613]
["bitfinex","ETHUSD",1766398122559,1.31,3035.8,3035.1,3.29472925]
["bitfinex","ETHUSD",1766398122760,0.3592,3035.8,3035.1,3.29474139]
["bitfinex","ETHUSD",1766398123000,1.31,3035.8,3035.1,4.09373023]
["bitfinex","ETHUSD",1766398123406,0.3592,3035.7,3035.1,4.09373023]
["bitfinex","ETHUSD",1766398125684,0.3592,3035.7,3035.1,0.79898884]
["bitfinex","ETHUSD",1766398125886,0.3592,3035.7,3035.1,4.0937573]
["bitfinex","ETHUSD",1766398126081,0.9508,3035.4,3035.0,0.98917023]
["bitfinex","ETHUSD",1766398126305,0.3592,3035.3,3035.0,0.98917023]
["bitfinex","ETHUSD",1766398126606,1.31,3035.3,3035.0,0.98917023]
["bitfinex","ETHUSD",1766398126771,1.31,3035.3,3034.8,3.29707551]
["bitfinex","ETHUSD",1766398126975,1.31,3035.3,3034.9,0.6592219]
["bitfinex","ETHUSD",1766398127188,0.9508,3035.6,3035.0,0.002]
["bitfinex","ETHUSD",1766398127411,1.31,3035.5,3035.0,0.002]
["bitfinex","ETHUSD",1766398127904,0.3592,3035.5,3035.0,0.002]
["bitfinex","ETHUSD",1766398128106,0.9508,3035.3,3034.8,0.002]
["bitfinex","ETHUSD",1766398128310,1.31,3035.1,3034.8,0.002]
["bitfinex","ETHUSD",1766398131411,1.31,3035.5,3034.8,0.002]
["bitfinex","ETHUSD",1766398131616,1.77042868,3035.5,3034.8,0.002]
["bitfinex","ETHUSD",1766398132722,1.31,3035.7,3034.8,0.002]
["bitfinex","ETHUSD",1766398133618,0.9508,3035.7,3034.8,0.002]
["bitfinex","ETHUSD",1766398133920,1.31,3035.6,3034.8,0.002]
["bitfinex","ETHUSD",1766398136510,3.29481684,3036.0,3034.8,0.002]
["bitfinex","ETHUSD",1766398136711,1.31,3035.8,3034.8,0.0349511]
["bitfinex","ETHUSD",1766398136932,1.31,3035.8,3035.0,3.29489291]
["bitfinex","ETHUSD",1766398137219,1.31,3035.8,3035.0,3.32784183]
["bitfinex","ETHUSD",1766398137593,1.31,3035.8,3035.0,3.29489291]
["bitfinex","ETHUSD",1766398138294,3.29402481,3035.8,3035.0,3.29489291]
["bitfinex","ETHUSD",1766398138493,1.31,3035.7,3035.0,3.29489291]
["bitfinex","ETHUSD",1766398138723,1.31,3035.7,3035.1,0.43681365]
["bitfinex","ETHUSD",1766398138905,0.3592,3035.6,3035.1,0.43681365]
["bitfinex","ETHUSD",1766398139307,0.9508,3035.7,3035.1,0.43681365]
["bitfinex","ETHUSD",1766398139804,0.001,3036.0,3035.1,0.43681365]
["bitfinex","ETHUSD",1766398140001,1.31,3035.6,3034.9,1.07324362]
["bitfinex","ETHUSD",1766398140328,10.69488011,3035.9,3034.8,0.002]
["bitfinex","ETHUSD",1766398140493,1.31,3035.8,3034.8,0.002]
["bitfinex","ETHUSD",1766398140690,0.3592,3035.7,3034.8,3.2970541]
["bitfinex","ETHUSD",1766398140895,0.3592,3035.5,3034.9,3.72358137]
["bitfinex","ETHUSD",1766398141097,0.3592,3035.5,3034.9,0.42863222]
["bitfinex","ETHUSD",1766398141296,1.31,3035.5,3034.9,0.42863222]
["bitfinex","ETHUSD",1766398142229,1.31,3035.5,3034.9,3.72362789]
["bitfinex","ETHUSD",1766398142530,1.31,3035.5,3034.9,0.42863222]
["bitfinex","ETHUSD",1766398142827,1.311,3035.5,3034.9,3.72362582]
["bitfinex","ETHUSD",1766398143029,1.311,3035.5,3035.0,0.70207141]
["bitfinex","ETHUSD",1766398143930,0.001,3036.0,3035.0,4.80911926]
["bitfinex","ETHUSD",1766398144238,0.001,3036.0,3035.1,0.03294784]
["bitfinex","ETHUSD",1766398144433,0.001,3036.0,3035.0,4.80911926]
["bitfinex","ETHUSD",1766398144610,4.60482067,3036.0,3035.1,1.28169527]
["bitfinex","ETHUSD",1766398144928,1.311,3036.0,3035.1,1.28169527]
["bitfinex","ETHUSD",1766398145105,1.311,3036.0,3035.3,3.29456725]
["bitfinex","ETHUSD",1766398145312,0.001,3036.0,3035.3,10.69618235]
["bitfinex","ETHUSD",1766398145508,0.001,3036.0,3035.4,1.06961824]
["bitfinex","ETHUSD",1766398146037,0.001,3036.0,3035.0,4.80911926]
["bitfinex","ETHUSD",1766398146038,0.9751,3035.4,3034.5,0.002]
["bitfinex","ETHUSD",1766398146405,0.13192546,3035.3,3034.5,0.002]
["bitfinex","ETHUSD",1766398146606,0.9751,3035.2,3034.5,0.002]
["bitfinex","ETHUSD",1766398147235,0.9751,3035.0,3034.5,0.002]
["bitfinex","ETHUSD",1766398147411,3.29478435,3035.1,3034.5,0.002]
["bitfinex","ETHUSD",1766398147412,0.9751,3034.8,3034.5,0.002]
["bitfinex","ETHUSD",1766398148329,1.342,3034.8,3034.5,0.002]
["bitfinex","ETHUSD",1766398149047,1.342,3035.0,3034.5,0.002]
["bitfinex","ETHUSD",1766398149270,0.9751,3034.9,3034.5,0.002]
["bitfinex","ETHUSD",1766398149401,1.342,3034.7,3034.5,0.002]
["bitfinex","ETHUSD",1766398150443,1.342,3034.9,3034.5,0.002]
["bitfinex","ETHUSD",1766398150946,0.52140733,3035.3,3034.5,0.002]
["bitfinex","ETHUSD",1766398151243,0.3669,3035.4,3034.5,0.002]
["bitfinex","ETHUSD",1766398151408,0.3669,3035.4,3034.5,3.29743582]
["bitfinex","ETHUSD",1766398151608,0.3669,3035.7,3034.7,4.10704785]
["bitfinex","ETHUSD",1766398151914,0.3669,3035.7,3034.5,6.59287164]
["bitfinex","ETHUSD",1766398152843,0.9751,3035.6,3034.5,6.59287164]
["bitfinex","ETHUSD",1766398153052,6.58807372,3035.8,3034.6,1.06999195]
["bitfinex","ETHUSD",1766398153268,4.10704785,3035.3,3034.5,0.002]
["bitfinex","ETHUSD",1766398153437,1.342,3034.9,3034.5,0.002]
["bitfinex","ETHUSD",1766398154451,0.9751,3035.5,3034.5,0.002]
["bitfinex","ETHUSD",1766398154662,0.9751,3035.1,3034.5,0.002]
["bitfinex","ETHUSD",1766398154821,9.88272498,3035.6,3034.5,0.002]
["bitfinex","ETHUSD",1766398154822,0.9751,3034.9,3034.5,0.002]
["bitfinex","ETHUSD",1766398155018,1.342,3034.8,3034.5,0.002]
["bitfinex","ETHUSD",1766398157256,0.9751,3035.1,3034.5,0.002]
["bitfinex","ETHUSD",1766398157461,1.342,3034.8,3034.5,0.002]
["bitfinex","ETHUSD",1766398157843,0.9751,3034.9,3034.5,0.002]
["bitfinex","ETHUSD",1766398158162,0.9751,3034.7,3034.5,0.002]
["bitfinex","ETHUSD",1766398160528,0.9751,3034.9,3034.3,0.002]
["bitfinex","ETHUSD",1766398160933,1.342,3034.7,3034.3,0.002]
["bitfinex","ETHUSD",1766398161344,0.9751,3034.9,3034.3,0.002]
["bitfinex","ETHUSD",1766398161527,0.3669,3034.8,3034.3,0.002]
["bitfinex","ETHUSD",1766398161732,0.9751,3034.5,3034.3,0.002]
["bitfinex","ETHUSD",1766398161965,1.342,3034.5,3034.3,0.002]
["bitfinex","ETHUSD",1766398163467,0.3669,3034.8,3034.3,0.002]
["bitfinex","ETHUSD",1766398163658,1.342,3034.8,3034.3,0.002]
["bitfinex","ETHUSD",1766398164166,6.58891744,3035.4,3034.3,0.002]
["bitfinex","ETHUSD",1766398164367,1.342,3035.2,3034.3,0.002]
["bitfinex","ETHUSD",1766398164670,0.3669,3035.1,3034.3,0.002]
["bitfinex","ETHUSD",1766398164963,0.65889174,3035.3,3034.3,0.002]
["bitfinex","ETHUSD",1766398165334,1.342,3035.2,3034.3,0.002]
["bitfinex","ETHUSD",1766398166365,3.29458664,3035.3,3034.3,0.002]
["bitfinex","ETHUSD",1766398166568,0.9751,3035.0,3034.3,0.002]
["bitfinex","ETHUSD",1766398166773,1.342,3035.0,3034.3,0.002]
["bitfinex","ETHUSD",1766398166970,3.29458664,3035.3,3034.3,0.002]
["bitfinex","ETHUSD",1766398167270,1.342,3035.2,3034.3,0.002]
["bitfinex","ETHUSD",1766398167966,4.63650339,3035.4,3034.3,0.002]
["bitfinex","ETHUSD",1766398168760,3.29450339,3035.4,3034.3,0.002]
["bitfinex","ETHUSD",1766398169068,6.58879434,3035.5,3034.3,0.002]
["bitfinex","ETHUSD",1766398169290,1.38316461,3035.4,3034.3,0.002]
["bitfinex","ETHUSD",1766398169446,1.3503,3035.3,3034.3,0.002]
["bitfinex","ETHUSD",1766398170344,1.3503,3035.3,3034.3,0.48013366]
["bitfinex","ETHUSD",1766398171578,1.3503,3035.3,3034.4,6.59108884]
["bitfinex","ETHUSD",1766398172773,0.001,3035.4,3034.4,6.59108884]
["bitfinex","ETHUSD",1766398173082,0.001,3035.4,3034.4,7.58036019]
["bitfinex","ETHUSD",1766398175388,0.001,3035.4,3034.4,10.87590461]
["bitfinex","ETHUSD",1766398175588,1.2859,3035.9,3034.5,1.13560383]
["bitfinex","ETHUSD",1766398175791,0.001,3036.0,3034.7,6.59043726]
["bitfinex","ETHUSD",1766398176088,0.001,3036.0,3035.0,4.10521939]
["bitfinex","ETHUSD",1766398176295,0.001,3036.0,3034.7,6.59043726]
["bitfinex","ETHUSD",1766398176296,1.2859,3035.6,3034.7,10.69565665]
["bitfinex","ETHUSD",1766398176991,1.2859,3035.8,3034.7,10.69565665]
["bitfinex","ETHUSD",1766398178996,0.001,3036.0,3035.0,4.10521939]
["bitfinex","ETHUSD",1766398179203,1.2859,3035.9,3035.0,4.10521939]
["bitfinex","ETHUSD",1766398179360,0.001,3035.9,3035.0,4.10521939]
["bitfinex","ETHUSD",1766398179563,1.2859,3035.8,3035.1,0.41052194]
["bitfinex","ETHUSD",1766398180185,1.2859,3035.8,3035.1,3.70528832]
["bitfinex","ETHUSD",1766398181294,0.001,3036.3,3035.3,4.10521939]
["bitfinex","ETHUSD",1766398181500,0.001,3036.3,3035.6,4.10521939]
["bitfinex","ETHUSD",1766398181683,0.001,3036.3,3035.7,0.41052194]
["bitfinex","ETHUSD",1766398181862,0.001,3036.3,3035.6,4.10521939]
["bitfinex","ETHUSD",1766398182368,0.001,3036.3,3035.7,3.29413314]
["bitfinex","ETHUSD",1766398182569,0.001,3036.3,3035.9,4.10521939]
["bitfinex","ETHUSD",1766398184681,0.001,3036.5,3035.9,7.39913198]
["bitfinex","ETHUSD",1766398185095,0.001,3036.5,3035.3,0.13186675]
["bitfinex","ETHUSD",1766398185096,4.58020884,3036.5,3035.7,3.29410106]
["bitfinex","ETHUSD",1766398185312,0.45802088,3036.4,3035.6,7.39941127]
["bitfinex","ETHUSD",1766398185808,0.45802088,3036.4,3035.7,3.29412864]
["bitfinex","ETHUSD",1766398186299,1.74392088,3036.4,3035.7,3.29412864]
["bitfinex","ETHUSD",1766398186820,0.45802088,3036.4,3035.4,6.58891744]
["bitfinex","ETHUSD",1766398186998,1.2859,3036.4,3035.4,6.58891744]
["bitfinex","ETHUSD",1766398188580,1.2869,3036.4,3035.4,6.58891744]
["bitfinex","ETHUSD",1766398191206,0.001,3036.4,3035.4,6.58891744]
["bitfinex","ETHUSD",1766398191914,1.2859,3036.3,3035.4,6.58891744]
["bitfinex","ETHUSD",1766398196083,1.2859,3036.2,3035.4,3.29445872]
["bitfinex","ETHUSD",1766398196283,1.74393978,3036.2,3035.4,3.29445872]
["bitfinex","ETHUSD",1766398197116,5.03754443,3036.2,3035.4,3.29445872]
["bitfinex","ETHUSD",1766398197312,1.74393978,3036.2,3035.4,3.29445872]
["bitfinex","ETHUSD",1766398197513,1.31876461,3036.1,3035.3,3.29451211]
["bitfinex","ETHUSD",1766398197812,1.2859,3036.0,3035.3,3.29451211]
["bitfinex","ETHUSD",1766398198013,1.78965379,3036.0,3035.3,3.29451211]
["bitfinex","ETHUSD",1766398198221,0.001,3036.3,3035.1,6.5895687]
["bitfinex","ETHUSD",1766398198420,1.2869,3036.3,3035.1,6.5895687]
["bitfinex","ETHUSD",1766398198594,4.58041804,3036.3,3035.1,6.5895687]
["bitfinex","ETHUSD",1766398199111,1.2869,3036.3,3035.1,6.5895687]
["bitfinex","ETHUSD",1766398199329,1.2869,3036.3,3035.1,6.62251654]
["bitfinex","ETHUSD",1766398199620,1.2859,3036.2,3035.2,1.37844418]
["bitfinex","ETHUSD",1766398199815,0.9133,3036.0,3035.1,6.5895687]
["bitfinex","ETHUSD",1766398200022,1.2859,3035.9,3035.1,6.5895687]
["bitfinex","ETHUSD",1766398200316,1.2859,3035.7,3034.9,3.29497803]
["bitfinex","ETHUSD",1766398200488,3.29385714,3036.0,3034.9,6.58997951]
["bitfinex","ETHUSD",1766398200685,1.2859,3035.8,3034.9,6.58997951]
["bitfinex","ETHUSD",1766398201096,0.9133,3036.0,3034.9,6.58997951]
["bitfinex","ETHUSD",1766398201304,1.2859,3035.8,3034.9,6.58997951]
["bitfinex","ETHUSD",1766398201487,6.5874955,3036.1,3034.9,3.29497803]
["bitfinex","ETHUSD",1766398201691,1.2859,3035.7,3034.9,3.29497803]
["bitfinex","ETHUSD",1766398202114,0.65874955,3036.0,3034.8,3.29510486]
["bitfinex","ETHUSD",1766398202303,0.9133,3035.8,3034.6,3.29531696]
["bitfinex","ETHUSD",1766398202627,0.9133,3035.8,3034.5,0.002]
["bitfinex","ETHUSD",1766398202628,4.10377941,3035.7,3034.5,0.002]
["bitfinex","ETHUSD",1766398202935,0.3726,3035.4,3034.5,0.99124851]
["bitfinex","ETHUSD",1766398203100,0.9133,3035.1,3034.5,0.002]
["bitfinex","ETHUSD",1766398203299,1.2859,3035.0,3034.5,0.002]
["bitfinex","ETHUSD",1766398204606,1.2859,3035.0,3034.9,0.002]
["bitfinex","ETHUSD",1766398205321,3.29475387,3035.2,3034.5,0.002]
["bitfinex","ETHUSD",1766398205524,0.3484,3034.6,3034.3,0.002]
["bitfinex","ETHUSD",1766398205692,1.2621,3034.6,3034.3,0.002]
["bitfinex","ETHUSD",1766398206257,0.03286461,3035.1,3034.3,0.002]
["bitfinex","ETHUSD",1766398206523,3.32772113,3035.1,3034.3,0.002]
["bitfinex","ETHUSD",1766398206829,0.9137,3035.2,3034.3,0.002]
["bitfinex","ETHUSD",1766398207029,1.2621,3034.9,3034.3,0.002]
["bitfinex","ETHUSD",1766398208320,1.2621,3035.3,3034.3,0.002]
["bitfinex","ETHUSD",1766398208495,0.78510174,3035.2,3034.3,0.002]
["bitfinex","ETHUSD",1766398208697,4.07979002,3035.2,3034.3,0.002]
["bitfinex","ETHUSD",1766398209023,0.3484,3035.0,3034.3,0.002]
["bitfinex","ETHUSD",1766398209232,1.2621,3034.8,3034.3,0.002]
["bitfinex","ETHUSD",1766398209400,1.2621,3035.1,3034.3,0.002]
["bitfinex","ETHUSD",1766398210028,0.78510174,3035.2,3034.3,0.002]
["bitfinex","ETHUSD",1766398210029,4.07979132,3035.2,3034.3,0.002]
["bitfinex","ETHUSD",1766398210229,0.78510174,3035.2,3034.3,0.002]
["bitfinex","ETHUSD",1766398210525,4.5567368,3035.3,3034.3,0.002]
["bitfinex","ETHUSD",1766398211527,1.2621,3035.3,3034.3,0.002]
["bitfinex","ETHUSD",1766398212228,4.55668007,3035.3,3034.3,0.002]
["bitfinex","ETHUSD",1766398212737,1.2621,3035.2,3034.3,0.002]
["bitfinex","ETHUSD",1766398216229,0.9137,3035.0,3034.3,0.002]
["bitfinex","ETHUSD",1766398216430,3.29460367,3035.3,3034.3,0.002]
["bitfinex","ETHUSD",1766398216635,1.2621,3035.1,3034.3,0.002]
["bitfinex","ETHUSD",1766398217036,0.9137,3034.9,3034.3,0.002]
["bitfinex","ETHUSD",1766398217206,0.32946037,3035.2,3034.3,0.002]
["bitfinex","ETHUSD",1766398217207,1.2621,3034.6,3034.3,0.002]
["bitfinex","ETHUSD",1766398219104,3.29481356,3035.1,3034.3,0.002]
["bitfinex","ETHUSD",1766398219332,0.9137,3034.8,3034.3,0.002]
["bitfinex","ETHUSD",1766398219539,1.2621,3034.8,3034.3,0.002]
["bitfinex","ETHUSD",1766398219836,1.2621,3035.0,3034.3,0.002]
["bitfinex","ETHUSD",1766398220035,0.48873739,3035.0,3034.3,0.002]
["bitfinex","ETHUSD",1766398220241,0.9137,3034.7,3034.3,0.002]
["bitfinex","ETHUSD",1766398222238,1.2621,3034.7,3034.3,0.002]
["bitfinex","ETHUSD",1766398222837,0.48873739,3035.0,3034.3,0.002]
["bitfinex","ETHUSD",1766398223044,0.001,3035.1,3034.3,0.002]
["bitfinex","ETHUSD",1766398223045,0.3484,3034.9,3034.3,0.002]
["bitfinex","ETHUSD",1766398223242,1.2621,3035.0,3034.3,0.002]
["bitfinex","ETHUSD",1766398223733,0.001,3035.1,3034.3,0.002]
["bitfinex","ETHUSD",1766398224236,1.2631,3035.1,3034.3,0.002]
["bitfinex","ETHUSD",1766398225747,0.001,3035.1,3034.3,0.002]
["bitfinex","ETHUSD",1766398225924,1.2621,3035.0,3034.3,0.002]
["bitfinex","ETHUSD",1766398226124,0.3484,3034.9,3034.3,0.002]
["bitfinex","ETHUSD",1766398226319,1.2621,3034.7,3034.3,0.002]
["bitfinex","ETHUSD",1766398226733,0.9137,3035.0,3034.3,0.002]
["bitfinex","ETHUSD",1766398226932,0.9137,3034.6,3034.3,0.002]
["bitfinex","ETHUSD",1766398227145,1.2621,3034.6,3034.3,0.002]
["bitfinex","ETHUSD",1766398231619,4.04548491,3034.9,3034.0,0.002]
["bitfinex","ETHUSD",1766398232021,3.29580989,3035.1,3034.0,0.002]
["bitfinex","ETHUSD",1766398232219,1.3339,3035.0,3034.0,0.002]
["bitfinex","ETHUSD",1766398232420,3.29580989,3035.1,3034.0,0.03495978]
["bitfinex","ETHUSD",1766398232421,0.001,3035.1,3034.0,0.03495978]
["bitfinex","ETHUSD",1766398232650,0.001,3035.1,3034.0,0.002]
["bitfinex","ETHUSD",1766398232829,0.001,3035.1,3034.0,0.03495978]
["bitfinex","ETHUSD",1766398233031,0.001,3035.1,3034.1,1.41289977]
["bitfinex","ETHUSD",1766398233351,1.3349,3035.1,3034.2,0.03295761]
["bitfinex","ETHUSD",1766398233538,0.001,3034.9,3034.2,0.03295761]
["bitfinex","ETHUSD",1766398234116,0.001,3034.9,3034.3,3.29565303]
["bitfinex","ETHUSD",1766398234557,0.001,3034.9,3034.4,0.03295544]
["bitfinex","ETHUSD",1766398234768,0.001,3035.1,3034.5,0.66242615]
["bitfinex","ETHUSD",1766398235862,4.59872465,3035.7,3034.5,4.76620556]
["bitfinex","ETHUSD",1766398236171,1.3045,3035.7,3034.6,6.59065444]
["bitfinex","ETHUSD",1766398236333,1.3045,3035.9,3034.6,9.88598166]
["bitfinex","ETHUSD",1766398236538,1.3045,3035.9,3034.7,0.43872209]
["bitfinex","ETHUSD",1766398236962,6.58776858,3036.0,3034.7,0.43872209]
["bitfinex","ETHUSD",1766398237168,1.3045,3035.8,3034.7,0.43872209]
["bitfinex","ETHUSD",1766398238341,1.3045,3035.8,3034.8,6.5902201]
["bitfinex","ETHUSD",1766398239171,4.5985525,3035.8,3034.8,6.5902201]
["bitfinex","ETHUSD",1766398239472,1.3045,3035.8,3034.9,0.70289422]
["bitfinex","ETHUSD",1766398240677,3.29405103,3035.8,3034.9,0.70289422]
["bitfinex","ETHUSD",1766398240865,1.3045,3035.5,3034.8,3.29506992]
["bitfinex","ETHUSD",1766398242079,1.3045,3035.5,3034.7,3.73385686]
["bitfinex","ETHUSD",1766398243248,3.29427904,3035.6,3034.7,3.73385686]
["bitfinex","ETHUSD",1766398243442,0.9626,3035.5,3034.7,3.73385686]
["bitfinex","ETHUSD",1766398243778,1.3045,3035.4,3034.7,3.73385686]
["bitfinex","ETHUSD",1766398243978,1.3045,3035.4,3034.8,0.702917]
["bitfinex","ETHUSD",1766398245744,3.29435483,3035.5,3034.8,0.702917]
["bitfinex","ETHUSD",1766398245745,1.3045,3035.3,3034.8,0.702917]
["bitfinex","ETHUSD",1766398246776,6.62157427,3035.5,3034.8,0.702917]
["bitfinex","ETHUSD",1766398246964,1.3045,3035.2,3034.3,3.29762963]
["bitfinex","ETHUSD",1766398247474,1.3045,3035.2,3034.3,6.59328266]
["bitfinex","ETHUSD",1766398249777,0.03286461,3035.4,3034.3,0.002]
["bitfinex","ETHUSD",1766398249978,3.32732333,3035.4,3034.3,0.002]
["bitfinex","ETHUSD",1766398250174,0.9626,3035.1,3034.3,0.002]
["bitfinex","ETHUSD",1766398250378,1.3045,3035.0,3034.4,1.07008005]
["bitfinex","ETHUSD",1766398251648,3.29560033,3035.3,3034.5,3.29543582]
["bitfinex","ETHUSD",1766398251853,0.3419,3034.9,3034.5,3.29543582]
["bitfinex","ETHUSD",1766398252192,0.3419,3034.9,3034.4,4.36560678]
["bitfinex","ETHUSD",1766398252193,1.3045,3034.9,3034.4,4.36560678]
["bitfinex","ETHUSD",1766398254356,0.3419,3035.0,3034.3,0.002]
["bitfinex","ETHUSD",1766398254659,0.3419,3034.6,3034.3,0.002]
["bitfinex","ETHUSD",1766398254863,0.9626,3034.8,3034.3,3.29759281]
["bitfinex","ETHUSD",1766398255279,0.3419,3034.9,3034.4,3.29553589]
["bitfinex","ETHUSD",1766398256383,0.3419,3034.9,3034.3,0.002]
["bitfinex","ETHUSD",1766398256384,1.3045,3034.9,3034.3,0.002]
["bitfinex","ETHUSD",1766398256583,1.3045,3034.9,3034.3,0.66137405]
["bitfinex","ETHUSD",1766398257971,3.29491014,3035.0,3034.3,0.002]
["bitfinex","ETHUSD",1766398257972,0.3419,3034.8,3034.3,0.002]
["bitfinex","ETHUSD",1766398258161,1.3045,3034.8,3034.3,0.002]
["bitfinex","ETHUSD",1766398261594,0.9626,3034.9,3034.3,0.002]
["bitfinex","ETHUSD",1766398261902,1.3045,3034.7,3034.3,0.002]
["bitfinex","ETHUSD",1766398263386,1.3045,3034.8,3034.3,0.002]
["bitfinex","ETHUSD",1766398263580,1.3045,3034.7,3034.3,0.002]
["bitfinex","ETHUSD",1766398266908,3.29494378,3035.0,3034.3,0.002]
["bitfinex","ETHUSD",1766398267201,1.2832,3034.9,3034.3,0.002]
["bitfinex","ETHUSD",1766398267500,1.2832,3034.8,3034.3,0.002]
["bitfinex","ETHUSD",1766398267694,0.9452,3034.9,3034.3,0.002]
["bitfinex","ETHUSD",1766398267868,1.2832,3034.7,3034.3,0.002]
["bitfinex","ETHUSD",1766398269425,0.338,3034.6,3034.3,0.002]
["bitfinex","ETHUSD",1766398269708,1.2832,3034.6,3034.3,0.002]
["bitfinex","ETHUSD",1766398270976,3.29489291,3035.0,3034.3,0.002]
["bitfinex","ETHUSD",1766398271298,0.338,3034.6,3034.3,0.002]
["bitfinex","ETHUSD",1766398271504,1.2832,3034.6,3034.3,0.002]
["bitfinex","ETHUSD",1766398271876,1.2832,3034.9,3034.3,0.002]
["bitfinex","ETHUSD",1766398272073,0.338,3034.6,3034.3,0.002]
["bitfinex","ETHUSD",1766398272275,1.2832,3034.5,3034.3,0.002]
["bitfinex","ETHUSD",1766398273229,3.29489291,3035.0,3034.3,0.002]
["bitfinex","ETHUSD",1766398274089,0.001,3035.1,3034.3,0.002]
["bitfinex","ETHUSD",1766398275314,3.2957992,3035.1,3034.3,0.002]
["bitfinex","ETHUSD",1766398275619,0.338,3034.7,3034.3,0.002]
["bitfinex","ETHUSD",1766398275800,1.2832,3034.7,3034.3,0.002]
["bitfinex","ETHUSD",1766398276196,0.338,3034.9,3034.3,0.002]
["bitfinex","ETHUSD",1766398276401,0.338,3034.7,3034.3,0.002]
["bitfinex","ETHUSD",1766398276600,0.338,3034.5,3034.3,0.002]
["bitfinex","ETHUSD",1766398276823,1.2832,3034.5,3034.3,0.002]
["bitfinex","ETHUSD",1766398278589,0.9452,3034.7,3034.3,0.002]
["bitfinex","ETHUSD",1766398278919,1.2832,3034.4,3034.0,0.002]
["bitfinex","ETHUSD",1766398280117,0.9452,3034.8,3034.0,0.002]
["bitfinex","ETHUSD",1766398280292,0.9452,3034.6,3034.0,0.002]
["bitfinex","ETHUSD",1766398280621,1.2832,3034.6,3034.0,0.002]
["bitfinex","ETHUSD",1766398281594,7.40233315,3034.9,3034.0,0.002]
["bitfinex","ETHUSD",1766398281795,0.338,3034.5,3034.0,0.002]
["bitfinex","ETHUSD",1766398281994,1.2832,3034.4,3034.0,0.002]
["bitfinex","ETHUSD",1766398285325,1.2832,3034.8,3034.0,0.002]
["bitfinex","ETHUSD",1766398285520,0.338,3034.7,3034.0,0.002]
["bitfinex","ETHUSD",1766398285825,1.2832,3034.5,3034.0,0.002]
["bitfinex","ETHUSD",1766398286030,1.2832,3034.5,3034.0,0.77057651]
["bitfinex","ETHUSD",1766398286931,3.29505596,3034.9,3034.1,3.29587027]
["bitfinex","ETHUSD",1766398287220,1.2832,3034.7,3034.1,3.29587027]
["bitfinex","ETHUSD",1766398288128,3.29489291,3035.0,3034.0,3.29796997]
["bitfinex","ETHUSD",1766398288338,3.29489291,3035.0,3034.0,6.59394887]
["bitfinex","ETHUSD",1766398288630,0.338,3034.8,3034.0,7.3625032]
["bitfinex","ETHUSD",1766398288836,0.338,3034.6,3034.0,7.3625032]
["bitfinex","ETHUSD",1766398289017,1.2842,3035.1,3034.1,0.0329587]
["bitfinex","ETHUSD",1766398289212,1.2842,3035.1,3034.2,0.73954619]
["bitfinex","ETHUSD",1766398289425,1.2832,3035.0,3034.2,0.73954619]
["bitfinex","ETHUSD",1766398289939,1.2832,3035.0,3034.2,1.7290231]
["bitfinex","ETHUSD",1766398290136,1.2832,3035.0,3034.2,5.0247371]
["bitfinex","ETHUSD",1766398290342,3.29579816,3035.1,3034.2,5.0247371]
["bitfinex","ETHUSD",1766398290510,3.29579816,3035.1,3034.3,0.50247371]
["bitfinex","ETHUSD",1766398290835,0.9452,3034.8,3034.3,0.50247371]
["bitfinex","ETHUSD",1766398291139,1.2832,3034.8,3034.3,0.50247371]
["bitfinex","ETHUSD",1766398293433,3.29579816,3035.1,3034.3,0.50247371]
["bitfinex","ETHUSD",1766398293618,0.9927,3034.8,3034.3,0.50247371]
["bitfinex","ETHUSD",1766398293820,1.331,3034.7,3034.3,0.50247371]
["bitfinex","ETHUSD",1766398294127,1.331,3034.9,3034.0,0.002]
["bitfinex","ETHUSD",1766398294313,0.9927,3034.9,3034.0,3.29791485]
["bitfinex","ETHUSD",1766398294637,0.9927,3034.5,3034.0,3.29791485]
["bitfinex","ETHUSD",1766398294820,1.331,3034.5,3034.0,3.29791485]
["bitfinex","ETHUSD",1766398295020,4.10727719,3035.0,3034.1,3.29586103]
["bitfinex","ETHUSD",1766398295334,0.3467,3034.8,3034.0,3.29792977]
["bitfinex","ETHUSD",1766398295543,1.3411,3034.5,3034.0,3.29792977]
["bitfinex","ETHUSD",1766398297108,3.29511134,3034.8,3034.0,3.29792977]
["bitfinex","ETHUSD",1766398297412,1.3411,3034.8,3034.0,3.29792977]
["bitfinex","ETHUSD",1766398297624,6.59063146,3035.1,3034.0,3.29792977]
["bitfinex","ETHUSD",1766398297824,0.9944,3034.7,3034.0,3.29792977]
["bitfinex","ETHUSD",1766398298046,1.3411,3034.6,3034.0,3.29792977]
["bitfinex","ETHUSD",1766398298710,1.3421,3034.6,3034.0,3.29792977]
["bitfinex","ETHUSD",1766398299018,1.3421,3034.6,3034.0,6.59390867]
["bitfinex","ETHUSD",1766398299419,1.3421,3034.6,3034.0,0.002]
["bitfinex","ETHUSD",1766398299620,0.001,3034.6,3034.0,0.002]
["bitfinex","ETHUSD",1766398299824,0.001,3034.6,3034.0,0.44096544]
["bitfinex","ETHUSD",1766398300032,0.001,3034.6,3034.0,1.43051089]
["bitfinex","ETHUSD",1766398300413,0.001,3035.1,3034.0,1.43051089]
["bitfinex","ETHUSD",1766398300739,1.3421,3035.1,3034.0,0.44096544]
["bitfinex","ETHUSD",1766398300944,3.29579924,3035.1,3034.1,6.1398748]
["bitfinex","ETHUSD",1766398301244,3.29579924,3035.1,3034.1,2.03259761]
["bitfinex","ETHUSD",1766398301415,1.3411,3035.0,3034.1,1.0431207]
["bitfinex","ETHUSD",1766398301611,0.9944,3035.0,3034.2,0.98947691]
["bitfinex","ETHUSD",1766398301817,0.3467,3034.7,3034.2,0.98947691]
["bitfinex","ETHUSD",1766398302018,1.3411,3034.7,3034.2,0.98947691]
["bitfinex","ETHUSD",1766398302734,1.3411,3034.7,3034.3,0.42852954]
["bitfinex","ETHUSD",1766398304417,1.3411,3035.0,3034.3,3.72416716]
["bitfinex","ETHUSD",1766398305848,0.001,3035.1,3034.3,3.72416716]
["bitfinex","ETHUSD",1766398306049,0.001,3035.1,3034.3,7.01982019]
["bitfinex","ETHUSD",1766398306257,0.001,3035.1,3034.4,0.70198202]
["bitfinex","ETHUSD",1766398306563,0.001,3034.7,3034.4,1.69139692]
["bitfinex","ETHUSD",1766398306714,0.001,3034.7,3034.6,3.29532722]
["bitfinex","ETHUSD",1766398306919,0.001,3035.1,3034.6,6.59065444]
["bitfinex","ETHUSD",1766398307121,0.001,3035.1,3034.6,3.29532722]
["bitfinex","ETHUSD",1766398307448,0.001,3035.1,3034.7,0.65907314]
["bitfinex","ETHUSD",1766398308318,0.001,3035.1,3034.6,3.29532722]
["bitfinex","ETHUSD",1766398309064,0.001,3035.1,3034.5,6.59087164]
["bitfinex","ETHUSD",1766398310852,0.001,3035.1,3034.5,7.5802637]
["bitfinex","ETHUSD",1766398311354,0.001,3035.1,3034.5,4.28482788]
["bitfinex","ETHUSD",1766398312655,0.001,3035.1,3034.5,7.5802637]
["bitfinex","ETHUSD",1766398312855,0.001,3035.1,3034.6,0.82822457]
["bitfinex","ETHUSD",1766398317159,0.001,3035.1,3034.7,3.29521863]
["bitfinex","ETHUSD",1766398321749,1.3411,3035.0,3034.6,0.82822457]
["bitfinex","ETHUSD",1766398322565,1.3411,3035.0,3034.6,4.12354644]
["bitfinex","ETHUSD",1766398324495,1.3411,3035.0,3034.5,4.28478846]
["bitfinex","ETHUSD",1766398327071,0.001,3035.1,3034.5,7.58022428]
["bitfinex","ETHUSD",1766398328040,0.001,3035.3,3034.5,7.58022428]
["bitfinex","ETHUSD",1766398328371,0.001,3035.3,3034.5,6.59083222]
["bitfinex","ETHUSD",1766398328569,0.001,3035.3,3034.6,0.98930723]
["bitfinex","ETHUSD",1766398328865,1.3639,3035.3,3034.7,0.75801395]
["bitfinex","ETHUSD",1766398329048,1.3639,3035.3,3034.6,0.98930723]
["bitfinex","ETHUSD",1766398329243,1.39676461,3035.3,3034.5,3.2953964]
["bitfinex","ETHUSD",1766398329565,1.3629,3035.0,3034.5,0.99139206]
["bitfinex","ETHUSD",1766398329768,0.3717,3034.9,3034.5,0.002]
["bitfinex","ETHUSD",1766398329972,1.3629,3034.7,3034.5,0.002]
["bitfinex","ETHUSD",1766398330142,0.001,3035.0,3034.5,0.002]
["bitfinex","ETHUSD",1766398330344,1.3629,3034.8,3034.5,0.002]
["bitfinex","ETHUSD",1766398331847,0.001,3035.0,3034.5,0.002]
["bitfinex","ETHUSD",1766398332046,0.3717,3034.8,3034.5,0.002]
["bitfinex","ETHUSD",1766398332247,1.3629,3034.8,3034.5,0.002]
["bitfinex","ETHUSD",1766398332672,1.3629,3034.8,3033.9,0.102]
["bitfinex","ETHUSD",1766398332673,0.9912,3034.6,3033.9,0.102]
["bitfinex","ETHUSD",1766398332877,1.3629,3034.3,3034.0,0.002]
["bitfinex","ETHUSD",1766398333076,0.3717,3034.4,3034.0,0.002]
["bitfinex","ETHUSD",1766398333283,1.3629,3034.2,3034.0,0.002]
["bitfinex","ETHUSD",1766398333991,0.001,3035.0,3034.0,3.29796952]
["bitfinex","ETHUSD",1766398333992,3.29502007,3034.9,3034.0,3.29796952]
["bitfinex","ETHUSD",1766398334169,0.32960201,3034.8,3034.0,3.29796952]
["bitfinex","ETHUSD",1766398334369,0.32960201,3034.8,3034.0,6.59394842]
["bitfinex","ETHUSD",1766398334571,0.32960201,3034.8,3034.0,3.29796952]
["bitfinex","ETHUSD",1766398334978,0.32960201,3034.8,3034.0,0.002]
["bitfinex","ETHUSD",1766398335876,0.3717,3034.6,3034.0,0.002]
["bitfinex","ETHUSD",1766398336085,0.3717,3034.4,3034.0,0.002]
["bitfinex","ETHUSD",1766398336290,3.62476152,3034.8,3034.0,0.002]
["bitfinex","ETHUSD",1766398336291,1.3629,3034.3,3034.0,0.002]
["bitfinex","ETHUSD",1766398337293,3.29504454,3034.9,3034.0,0.67162256]
["bitfinex","ETHUSD",1766398337592,3.29504454,3034.9,3034.0,0.002]
["bitfinex","ETHUSD",1766398338289,0.03286461,3034.8,3034.0,0.002]
["bitfinex","ETHUSD",1766398339159,0.9912,3034.5,3034.0,0.002]
["bitfinex","ETHUSD",1766398339355,0.9912,3034.4,3033.7,3.2982503]
["bitfinex","ETHUSD",1766398339590,0.3717,3034.2,3033.7,3.2982503]
["bitfinex","ETHUSD",1766398339792,1.3629,3034.2,3033.8,3.29613002]
["bitfinex","ETHUSD",1766398340160,1e-08,3034.2,3033.7,3.2982503]
["bitfinex","ETHUSD",1766398340494,1e-08,3034.2,3033.8,0.44164503]
["bitfinex","ETHUSD",1766398340867,0.9897348,3034.7,3033.9,1.3394]
["bitfinex","ETHUSD",1766398341066,0.001,3035.0,3034.0,0.9745]
["bitfinex","ETHUSD",1766398341268,0.98967929,3034.9,3034.0,0.9745]
["bitfinex","ETHUSD",1766398341690,4.28468308,3034.9,3034.0,0.9745]
["bitfinex","ETHUSD",1766398341887,0.75805786,3034.8,3034.0,0.9745]
["bitfinex","ETHUSD",1766398342370,0.3717,3034.6,3034.0,4.27044186]
["bitfinex","ETHUSD",1766398342584,0.75805786,3034.8,3034.0,4.27044186]
["bitfinex","ETHUSD",1766398342585,0.9912,3034.5,3034.0,4.27044186]
["bitfinex","ETHUSD",1766398342799,0.9912,3034.5,3034.0,3.29594186]
["bitfinex","ETHUSD",1766398343095,0.3717,3034.4,3034.0,3.29594186]
["bitfinex","ETHUSD",1766398343299,1.3629,3034.4,3034.0,3.29594186]
["bitfinex","ETHUSD",1766398343802,0.3717,3034.3,3034.0,3.29594186]
["bitfinex","ETHUSD",1766398344003,0.3717,3034.3,3033.9,3.29605371]
["bitfinex","ETHUSD",1766398344203,1.3629,3034.3,3033.9,3.29605371]
["bitfinex","ETHUSD",1766398345271,0.3717,3034.7,3033.9,7.56664125]
["bitfinex","ETHUSD",1766398345467,0.3717,3034.6,3033.9,7.56664125]
["bitfinex","ETHUSD",1766398345800,0.001,3034.2,3033.9,3.29605371]
["bitfinex","ETHUSD",1766398346709,0.001,3034.2,3033.8,0.002]
["bitfinex","ETHUSD",1766398346893,0.001,3034.2,3033.8,0.9765]
["bitfinex","ETHUSD",1766398347098,0.001,3034.2,3033.8,1.3414]
["bitfinex","ETHUSD",1766398348341,0.001,3034.2,3033.9,0.9745]
["bitfinex","ETHUSD",1766398348485,0.001,3034.2,3033.8,0.002]
["bitfinex","ETHUSD",1766398348904,0.001,3034.2,3033.9,1.3281]
["bitfinex","ETHUSD",1766398349082,0.001,3034.2,3033.9,1.79092962]
["bitfinex","ETHUSD",1766398350415,0.001,3034.2,3034.0,3.2959789]
["bitfinex","ETHUSD",1766398351688,2.26047929,3034.8,3034.2,0.9673]
["bitfinex","ETHUSD",1766398351888,1.2708,3034.7,3033.9,3.29604938]
["bitfinex","ETHUSD",1766398352097,1.2708,3034.6,3034.0,0.9673]
["bitfinex","ETHUSD",1766398352300,1.2708,3034.6,3034.0,1.3281]
["bitfinex","ETHUSD",1766398352819,0.98967929,3034.8,3034.1,0.9673]
["bitfinex","ETHUSD",1766398353016,1.2708,3034.8,3034.2,1.3281]
["bitfinex","ETHUSD",1766398354017,0.001,3034.6,3034.2,1.3281]
["bitfinex","ETHUSD",1766398355291,0.001,3034.6,3034.2,0.9673]
["bitfinex","ETHUSD",1766398355690,0.3482,3034.6,3034.2,0.9673]
["bitfinex","ETHUSD",1766398357123,0.001,3034.6,3034.2,7.55877748]
["bitfinex","ETHUSD",1766398357299,1.2785,3035.2,3034.2,7.0533054]
["bitfinex","ETHUSD",1766398357628,0.3472,3035.1,3034.5,1.3099]
["bitfinex","ETHUSD",1766398358522,0.3472,3035.1,3034.6,3.29532722]
["bitfinex","ETHUSD",1766398359224,0.3472,3035.1,3034.5,4.60532037]
["bitfinex","ETHUSD",1766398359423,1.73590834,3035.1,3034.5,4.60532037]
["bitfinex","ETHUSD",1766398359619,0.45740834,3035.1,3034.6,1.3099]
["bitfinex","ETHUSD",1766398359820,1.2795,3035.3,3034.6,1.3099]
["bitfinex","ETHUSD",1766398360015,0.3472,3035.2,3034.6,1.3099]
["bitfinex","ETHUSD",1766398360326,1.2785,3035.2,3034.6,1.3099]
["bitfinex","ETHUSD",1766398360919,0.9313,3035.2,3034.6,1.3099]
["bitfinex","ETHUSD",1766398361114,1.2785,3035.1,3034.6,4.25002033]
["bitfinex","ETHUSD",1766398361307,1.2785,3035.1,3034.6,0.9547]
["bitfinex","ETHUSD",1766398361606,1.73590734,3035.1,3034.6,0.9547]
["bitfinex","ETHUSD",1766398361807,1.73590734,3035.1,3034.6,4.25002576]
["bitfinex","ETHUSD",1766398362006,1.2785,3035.1,3034.6,4.25002576]
["bitfinex","ETHUSD",1766398362217,1.2795,3035.1,3034.6,4.25002576]
["bitfinex","ETHUSD",1766398362414,1.2795,3035.1,3034.6,0.9547]
["bitfinex","ETHUSD",1766398363720,1.2795,3035.1,3034.6,4.24998154]
["bitfinex","ETHUSD",1766398364229,1.2795,3035.1,3034.6,4.60518154]
["bitfinex","ETHUSD",1766398364399,1.2795,3035.1,3034.6,1.3099]
["bitfinex","ETHUSD",1766398364596,0.001,3035.1,3034.7,0.03295218]
["bitfinex","ETHUSD",1766398364796,0.001,3035.1,3034.9,1.3099]
["bitfinex","ETHUSD",1766398365123,0.001,3035.1,3034.9,4.60482329]
["bitfinex","ETHUSD",1766398365322,0.001,3035.5,3035.1,0.3552]
["bitfinex","ETHUSD",1766398365724,0.001,3035.5,3035.2,0.9547]
["bitfinex","ETHUSD",1766398366426,0.001,3035.8,3035.3,0.9547]
["bitfinex","ETHUSD",1766398366594,0.3482,3035.8,3035.3,0.9547]
["bitfinex","ETHUSD",1766398367427,0.3482,3035.8,3035.3,4.2492291]
["bitfinex","ETHUSD",1766398367619,0.3482,3035.8,3035.3,4.6044291]
["bitfinex","ETHUSD",1766398368228,0.001,3035.8,3035.4,0.9547]
["bitfinex","ETHUSD",1766398368428,0.001,3035.8,3035.3,3.2945291]
["bitfinex","ETHUSD",1766398368723,0.3482,3035.8,3035.2,3.29464138]
["bitfinex","ETHUSD",1766398368925,1.2795,3035.8,3035.2,4.24934138]
["bitfinex","ETHUSD",1766398369227,1.2795,3035.8,3035.2,4.60454138]
["bitfinex","ETHUSD",1766398369423,1.2795,3035.8,3035.3,3.29455673]
["bitfinex","ETHUSD",1766398369829,1.2795,3035.8,3035.2,4.60453187]
["bitfinex","ETHUSD",1766398371032,1.2785,3035.7,3035.2,4.60453187]
["bitfinex","ETHUSD",1766398373437,0.001,3035.8,3035.3,1.3099]
["bitfinex","ETHUSD",1766398373805,0.001,3036.0,3035.4,0.03294458]
["bitfinex","ETHUSD",1766398374105,0.001,3036.0,3035.7,1.3099]
["bitfinex","ETHUSD",1766398374842,0.001,3036.0,3035.7,4.60401502]
["bitfinex","ETHUSD",1766398375141,0.001,3036.3,3035.8,4.10389093]
["bitfinex","ETHUSD",1766398375299,0.001,3036.4,3036.0,0.3552]
["bitfinex","ETHUSD",1766398375497,0.001,3036.4,3036.1,0.9547]
["bitfinex","ETHUSD",1766398375703,0.001,3036.4,3035.8,4.10389093]
["bitfinex","ETHUSD",1766398375943,0.001,3036.4,3036.1,0.3552]
["bitfinex","ETHUSD",1766398376114,0.001,3036.7,3036.3,0.9547]
["bitfinex","ETHUSD",1766398376507,0.001,3036.7,3036.2,0.3552]
["bitfinex","ETHUSD",1766398376720,0.3482,3036.7,3036.1,0.9547]
["bitfinex","ETHUSD",1766398378547,0.3482,3036.6,3036.1,0.9547]
["bitfinex","ETHUSD",1766398378721,1.2795,3036.6,3036.1,0.9547]
["bitfinex","ETHUSD",1766398378916,1.73684655,3036.6,3036.1,0.9547]
["bitfinex","ETHUSD",1766398379116,0.80554655,3036.6,3036.1,0.9547]
["bitfinex","ETHUSD",1766398379445,0.3482,3036.6,3036.1,4.60359815]
["bitfinex","ETHUSD",1766398379952,0.3482,3036.6,3036.1,1.3099]
["bitfinex","ETHUSD",1766398380246,0.3472,3036.5,3035.9,1.3099]
["bitfinex","ETHUSD",1766398380545,1.2785,3036.5,3035.9,1.3099]
["bitfinex","ETHUSD",1766398380924,0.9313,3036.5,3035.8,0.9323]
["bitfinex","ETHUSD",1766398381128,0.9313,3036.5,3035.6,3.6494158]
["bitfinex","ETHUSD",1766398381129,1.2785,3036.3,3035.7,4.24874724]
["bitfinex","ETHUSD",1766398381436,0.9313,3036.3,3035.7,5.59295442]
["bitfinex","ETHUSD",1766398381634,1.2785,3036.1,3035.5,4.24898163]
["bitfinex","ETHUSD",1766398381848,1.2785,3036.1,3035.5,0.9547]
["bitfinex","ETHUSD",1766398382011,1.73898891,3036.1,3035.5,0.9547]
["bitfinex","ETHUSD",1766398382214,1.73898891,3036.1,3035.5,0.3552]
["bitfinex","ETHUSD",1766398382445,1.2785,3036.1,3035.6,0.9547]
["bitfinex","ETHUSD",1766398382815,1.2785,3036.3,3035.7,0.9547]
["bitfinex","ETHUSD",1766398383215,0.3472,3036.2,3035.7,0.9547]
["bitfinex","ETHUSD",1766398383412,1.2785,3036.2,3035.7,0.9547]
["bitfinex","ETHUSD",1766398384750,0.9313,3036.2,3035.5,0.9547]
["bitfinex","ETHUSD",1766398384950,1.2785,3036.2,3035.5,1.3099]
["bitfinex","ETHUSD",1766398385149,1.2785,3036.2,3035.6,0.9547]
["bitfinex","ETHUSD",1766398385340,1.2785,3036.2,3035.6,1.3272]
["bitfinex","ETHUSD",1766398385716,0.001,3036.1,3035.6,1.3272]
["bitfinex","ETHUSD",1766398386548,0.3535,3036.1,3035.6,1.3272]
["bitfinex","ETHUSD",1766398386962,0.001,3036.1,3035.7,0.9263]
["bitfinex","ETHUSD",1766398388370,0.45784132,3036.0,3035.4,1.2988]
["bitfinex","ETHUSD",1766398388537,1.76034132,3036.0,3035.4,1.2988]
["bitfinex","ETHUSD",1766398388733,1.76034132,3036.0,3035.5,0.9263]
["bitfinex","ETHUSD",1766398388939,1.76034132,3036.0,3035.5,1.2988]
["bitfinex","ETHUSD",1766398389271,0.17613413,3035.9,3035.5,1.2988]
["bitfinex","ETHUSD",1766398390762,0.17613413,3035.9,3035.5,4.59314612]
["bitfinex","ETHUSD",1766398390965,0.3525,3036.0,3035.5,1.2988]
["bitfinex","ETHUSD",1766398392665,0.3525,3036.0,3035.6,0.9263]
["bitfinex","ETHUSD",1766398392864,0.001,3036.1,3035.6,0.9263]
["bitfinex","ETHUSD",1766398393055,0.001,3035.9,3035.6,0.9263]
["bitfinex","ETHUSD",1766398393839,0.001,3035.9,3035.6,1.2988]
["bitfinex","ETHUSD",1766398394035,0.001,3035.9,3035.7,0.9263]
["bitfinex","ETHUSD",1766398394868,1e-08,3036.7,3035.8,4.10389093]
["bitfinex","ETHUSD",1766398395054,0.001,3037.2,3036.6,4.10389093]
["bitfinex","ETHUSD",1766398395055,0.3535,3037.1,3036.6,4.10389093]
["bitfinex","ETHUSD",1766398395253,0.3525,3037.0,3036.0,4.10389093]
["bitfinex","ETHUSD",1766398395569,1.3025,3036.9,3036.1,0.41038909]
["bitfinex","ETHUSD",1766398395778,1.3025,3036.9,3036.1,1.36138909]
["bitfinex","ETHUSD",1766398395970,0.3525,3036.9,3036.2,0.2946]
["bitfinex","ETHUSD",1766398397578,0.3525,3036.9,3036.4,0.2946]
["bitfinex","ETHUSD",1766398398483,0.3525,3036.6,3036.1,3.29363397]
["bitfinex","ETHUSD",1766398398777,0.03286461,3036.7,3035.8,3.29398944]
["bitfinex","ETHUSD",1766398398960,1.3025,3036.4,3035.9,0.95]
["bitfinex","ETHUSD",1766398399160,0.3525,3036.3,3035.9,0.95]
["bitfinex","ETHUSD",1766398399361,0.3525,3036.3,3035.9,3.29386633]
["bitfinex","ETHUSD",1766398399571,0.3525,3036.3,3036.0,3.29380272]
["bitfinex","ETHUSD",1766398399876,0.3525,3036.3,3035.9,3.29391613]
["bitfinex","ETHUSD",1766398400868,0.95,3036.4,3035.9,3.29391613]
["bitfinex","ETHUSD",1766398401072,0.3525,3036.5,3035.9,3.29391613]
["bitfinex","ETHUSD",1766398401276,0.3525,3036.5,3035.9,4.16351613]
["bitfinex","ETHUSD",1766398401476,1.3025,3036.5,3035.9,4.16351613]
["bitfinex","ETHUSD",1766398401979,0.3525,3036.4,3035.9,4.16351613]
["bitfinex","ETHUSD",1766398402446,1.3025,3036.4,3035.9,3.29391613]
["bitfinex","ETHUSD",1766398402862,1.3025,3036.4,3035.8,3.29402463]
["bitfinex","ETHUSD",1766398404345,3.29296066,3036.8,3035.8,3.29402463]
["bitfinex","ETHUSD",1766398404551,0.001,3036.9,3036.4,0.8696]
["bitfinex","ETHUSD",1766398404864,0.001,3036.9,3036.5,3.29326527]
["bitfinex","ETHUSD",1766398405680,0.001,3036.9,3036.6,0.8696]
["bitfinex","ETHUSD",1766398407451,0.001,3036.9,3036.6,4.16275421]
["bitfinex","ETHUSD",1766398407750,0.3525,3038.1,3036.9,0.8666]
["bitfinex","ETHUSD",1766398407968,0.3525,3038.1,3036.6,14.86078373]
["bitfinex","ETHUSD",1766398407969,0.95,3037.9,3037.2,0.8656]
["bitfinex","ETHUSD",1766398408161,1.3025,3037.8,3037.2,0.8656]
["bitfinex","ETHUSD",1766398408366,0.3525,3037.7,3036.7,0.8656]
["bitfinex","ETHUSD",1766398408582,1.3025,3037.7,3037.1,0.98862911]
["bitfinex","ETHUSD",1766398410398,0.001,3038.2,3037.1,0.98862911]
["bitfinex","ETHUSD",1766398410399,0.001,3038.2,3037.6,4.10389093]
["bitfinex","ETHUSD",1766398410562,0.001,3038.2,3037.9,4.10389093]
["bitfinex","ETHUSD",1766398411080,0.001,3038.2,3038.0,0.13177596]
["bitfinex","ETHUSD",1766398411498,0.001,3038.2,3038.0,3.42337855]
["bitfinex","ETHUSD",1766398411700,1.3168,3038.1,3037.4,3.29227718]
["bitfinex","ETHUSD",1766398411862,0.001,3038.2,3037.8,3.42364157]
["bitfinex","ETHUSD",1766398412194,0.001,3038.3,3037.8,0.80335637]
["bitfinex","ETHUSD",1766398412395,0.001,3038.3,3037.9,3.29168038]
["bitfinex","ETHUSD",1766398412557,0.001,3038.3,3038.0,3.29162263]
["bitfinex","ETHUSD",1766398413700,0.001,3038.3,3037.9,6.58349516]
["bitfinex","ETHUSD",1766398413986,0.001,3038.3,3037.9,3.29174758]
["bitfinex","ETHUSD",1766398414194,0.001,3039.0,3037.9,3.29174758]
["bitfinex","ETHUSD",1766398414195,3.28978009,3039.8,3038.2,8.20778186]
["bitfinex","ETHUSD",1766398414368,0.001,3040.2,3037.9,6.58349516]
["bitfinex","ETHUSD",1766398414369,0.9429,3039.4,3037.9,6.58349516]
["bitfinex","ETHUSD",1766398414571,1.3168,3039.0,3037.9,9.87524274]
["bitfinex","ETHUSD",1766398414898,1.3168,3039.0,3038.0,4.10389093]
["bitfinex","ETHUSD",1766398415963,1.3168,3039.0,3038.1,6.58306178]
["bitfinex","ETHUSD",1766398416394,3.290035,3039.5,3038.1,6.58306178]
["bitfinex","ETHUSD",1766398416707,1.6048035,3039.4,3038.1,10.86207361]
["bitfinex","ETHUSD",1766398416889,6.57938022,3039.8,3038.1,7.57054272]
["bitfinex","ETHUSD",1766398417070,0.3587,3039.5,3038.1,7.57054272]
["bitfinex","ETHUSD",1766398417272,0.3587,3039.3,3038.1,7.57054272]
["bitfinex","ETHUSD",1766398417808,1.2758,3039.3,3038.1,7.57054272]
["bitfinex","ETHUSD",1766398418094,0.001,3039.0,3038.2,0.9171]
["bitfinex","ETHUSD",1766398418396,0.001,3039.0,3038.2,1.76586427]
["bitfinex","ETHUSD",1766398420403,0.001,3039.0,3038.3,3.29131422]
["bitfinex","ETHUSD",1766398421203,0.001,3039.0,3038.4,0.98812113]
["bitfinex","ETHUSD",1766398422600,1.2768,3039.0,3038.4,4.27928888]
["bitfinex","ETHUSD",1766398423110,1.2768,3039.0,3038.4,3.29116775]
["bitfinex","ETHUSD",1766398423399,1.2768,3039.0,3038.5,0.98812439]
["bitfinex","ETHUSD",1766398424001,1.2768,3039.0,3038.3,3.29126766]
["bitfinex","ETHUSD",1766398424002,1.2758,3038.9,3038.3,3.29126766]
["bitfinex","ETHUSD",1766398424385,1.2758,3038.9,3038.3,4.27943761]
["bitfinex","ETHUSD",1766398424705,0.03286461,3038.8,3038.3,0.98816995]
["bitfinex","ETHUSD",1766398425005,0.3587,3038.8,3038.3,0.98816995]
["bitfinex","ETHUSD",1766398425170,1.2758,3038.7,3038.3,0.98816995]
["bitfinex","ETHUSD",1766398425369,0.9171,3038.9,3038.0,0.001]
["bitfinex","ETHUSD",1766398425574,1.2758,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1766398428602,3.29100033,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1766398428987,1.2758,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1766398429200,0.3587,3038.1,3037.4,3.29220587]
["bitfinex","ETHUSD",1766398429402,0.03286461,3038.0,3037.3,4.28079815]
["bitfinex","ETHUSD",1766398429622,1.2758,3037.9,3037.3,4.28079815]
["bitfinex","ETHUSD",1766398429914,1.2758,3037.9,3037.1,3.29258933]
["bitfinex","ETHUSD",1766398429915,1.2758,3037.7,3037.1,3.29257011]
["bitfinex","ETHUSD",1766398430292,1.2758,3037.7,3037.0,3.29268937]
["bitfinex","ETHUSD",1766398430494,1.2758,3037.7,3037.1,3.29260087]
["bitfinex","ETHUSD",1766398430883,1.2758,3037.7,3037.0,3.29270788]
["bitfinex","ETHUSD",1766398431081,1.7325638,3037.7,3037.0,3.29270788]
["bitfinex","ETHUSD",1766398431285,1.2758,3037.7,3037.0,3.29270788]
["bitfinex","ETHUSD",1766398431516,0.03286461,3037.6,3037.0,3.29270788]
["bitfinex","ETHUSD",1766398431724,1.2758,3037.7,3037.0,3.29270788]
["bitfinex","ETHUSD",1766398432923,1.2758,3037.7,3036.9,3.2928315]
["bitfinex","ETHUSD",1766398433129,1.2758,3037.7,3036.9,6.585663]
["bitfinex","ETHUSD",1766398433415,3.29154719,3038.1,3036.9,6.585663]
["bitfinex","ETHUSD",1766398433606,1.2758,3037.9,3036.9,6.585663]
["bitfinex","ETHUSD",1766398434314,1.2758,3037.9,3037.0,0.002]
["bitfinex","ETHUSD",1766398434517,0.42801274,3038.0,3037.0,0.002]
["bitfinex","ETHUSD",1766398435120,0.3587,3037.7,3037.0,0.002]
["bitfinex","ETHUSD",1766398435418,1.2758,3037.7,3037.0,0.002]
["bitfinex","ETHUSD",1766398435582,3.29174758,3037.9,3037.0,0.002]
["bitfinex","ETHUSD",1766398435786,1.2758,3037.4,3037.0,0.002]
["bitfinex","ETHUSD",1766398436401,1.64777603,3037.8,3037.0,0.002]
["bitfinex","ETHUSD",1766398436998,0.37197603,3037.8,3037.0,0.002]
["bitfinex","ETHUSD",1766398439632,1.64777603,3037.8,3037.0,0.002]
["bitfinex","ETHUSD",1766398442616,1.2758,3037.8,3037.0,0.002]
["bitfinex","ETHUSD",1766398444331,1.2758,3037.8,3037.0,3.29472308]
["bitfinex","ETHUSD",1766398446932,1.2758,3037.8,3037.0,0.002]
["bitfinex","ETHUSD",1766398455543,1.3277,3038.0,3037.1,4.10120429]
["bitfinex","ETHUSD",1766398455745,1.3277,3038.0,3037.1,5.17009053]
["bitfinex","ETHUSD",1766398459145,1.3277,3038.0,3037.2,6.5850125]
["bitfinex","ETHUSD",1766398467845,0.001,3038.0,3037.3,4.10120429]
["bitfinex","ETHUSD",1766398468756,1.3051,3038.0,3037.3,4.10120429]
["bitfinex","ETHUSD",1766398468949,1.3041,3037.9,3037.2,6.5850125]
["bitfinex","ETHUSD",1766398469148,1.3041,3037.9,3037.4,3.29228945]
["bitfinex","ETHUSD",1766398470169,0.65820007,3038.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1766398470339,0.04054067,3039.3,3037.4,3.29228945]
["bitfinex","ETHUSD",1766398470340,1.3041,3040.0,3038.6,4.10120429]
["bitfinex","ETHUSD",1766398470546,1.3041,3039.9,3039.1,4.10120429]
["bitfinex","ETHUSD",1766398470734,0.9512,3039.9,3039.2,0.41012043]
["bitfinex","ETHUSD",1766398470934,0.001,3040.2,3039.2,0.41012043]
["bitfinex","ETHUSD",1766398470935,1.3041,3039.8,3039.2,0.41012043]
["bitfinex","ETHUSD",1766398471264,0.9512,3040.0,3039.0,0.9512]
["bitfinex","ETHUSD",1766398471467,0.001,3039.3,3039.0,4.24166687]
["bitfinex","ETHUSD",1766398471678,0.001,3039.3,3038.4,3.29115173]
["bitfinex","ETHUSD",1766398471679,0.001,3039.3,3038.5,4.10120429]
["bitfinex","ETHUSD",1766398472030,0.001,3039.3,3038.9,0.9879747]
["bitfinex","ETHUSD",1766398472272,0.001,3039.3,3039.0,3.29053144]
["bitfinex","ETHUSD",1766398472668,0.001,3039.3,3038.9,0.9879747]
["bitfinex","ETHUSD",1766398472669,3.28937151,3040.1,3039.1,3.29043728]
["bitfinex","ETHUSD",1766398472960,0.3529,3039.8,3039.1,3.29043728]
["bitfinex","ETHUSD",1766398473165,1.3041,3039.7,3038.9,4.27863904]
["bitfinex","ETHUSD",1766398473352,0.32903715,3040.0,3039.0,3.29050123]
["bitfinex","ETHUSD",1766398473664,0.9512,3039.7,3039.0,3.29050123]
["bitfinex","ETHUSD",1766398473857,1.3041,3039.6,3039.0,3.29050123]
["bitfinex","ETHUSD",1766398474167,0.3529,3039.6,3039.0,3.29050123]
["bitfinex","ETHUSD",1766398474470,1.3041,3039.5,3039.0,3.29050123]
["bitfinex","ETHUSD",1766398474835,3.28973393,3039.8,3038.9,0.9879747]
["bitfinex","ETHUSD",1766398475035,0.3529,3039.4,3038.9,4.27861566]
["bitfinex","ETHUSD",1766398475267,1.3041,3039.4,3038.9,4.27861566]
["bitfinex","ETHUSD",1766398476384,0.9618,3039.8,3038.9,7.56928004]
["bitfinex","ETHUSD",1766398476664,1.307,3039.7,3038.9,7.56928004]
["bitfinex","ETHUSD",1766398477038,1.307,3039.7,3038.9,8.73632847]
["bitfinex","ETHUSD",1766398477954,3.28950192,3040.0,3038.9,8.73632847]
["bitfinex","ETHUSD",1766398478667,0.001,3039.4,3038.9,8.73632847]
["bitfinex","ETHUSD",1766398479939,0.001,3039.4,3038.9,5.44566409]
["bitfinex","ETHUSD",1766398480367,1.308,3039.4,3038.9,5.44566409]
["bitfinex","ETHUSD",1766398480670,1.307,3039.3,3038.9,0.9879747]
["bitfinex","ETHUSD",1766398480841,0.001,3039.4,3038.8,3.29075591]
["bitfinex","ETHUSD",1766398481171,0.001,3039.4,3038.8,0.98800723]
["bitfinex","ETHUSD",1766398481680,1.307,3039.2,3038.7,3.29083392]
["bitfinex","ETHUSD",1766398481976,1.307,3039.2,3038.7,3.29082795]
["bitfinex","ETHUSD",1766398482682,1.307,3039.2,3038.8,3.29076464]
["bitfinex","ETHUSD",1766398483473,1.307,3039.2,3038.6,6.58197249]
["bitfinex","ETHUSD",1766398483850,1.307,3039.2,3038.6,3.29098322]
["bitfinex","ETHUSD",1766398484046,1.307,3039.2,3038.6,6.58197249]
["bitfinex","ETHUSD",1766398484861,1.307,3039.2,3038.6,3.29098322]
["bitfinex","ETHUSD",1766398485474,1.307,3039.1,3038.6,3.29098322]
["bitfinex","ETHUSD",1766398485679,1.307,3039.1,3038.6,4.04799861]
["bitfinex","ETHUSD",1766398488692,1.307,3039.1,3038.6,7.33898788]
["bitfinex","ETHUSD",1766398489298,0.001,3039.4,3038.6,7.33898788]
["bitfinex","ETHUSD",1766398489604,1.307,3039.3,3038.7,0.0329088]
["bitfinex","ETHUSD",1766398489757,0.001,3039.4,3038.9,4.10120429]
["bitfinex","ETHUSD",1766398489954,0.001,3039.4,3038.7,3.29083487]
["bitfinex","ETHUSD",1766398489955,1.308,3039.4,3038.7,3.29083487]
["bitfinex","ETHUSD",1766398490156,0.9618,3039.3,3038.7,4.27884861]
["bitfinex","ETHUSD",1766398490385,1.307,3039.2,3038.7,4.27884861]
["bitfinex","ETHUSD",1766398493279,0.001,3039.4,3038.7,4.27884861]
["bitfinex","ETHUSD",1766398493668,0.3452,3039.2,3038.7,4.27884861]
["bitfinex","ETHUSD",1766398493966,1.307,3039.1,3038.7,4.27884861]
["bitfinex","ETHUSD",1766398494369,1.308,3039.4,3038.7,4.27884861]
["bitfinex","ETHUSD",1766398494568,1.308,3039.4,3038.7,8.4835364]
["bitfinex","ETHUSD",1766398494774,1.308,3039.4,3038.8,4.10120429]
["bitfinex","ETHUSD",1766398495093,1.308,3039.4,3038.8,7.39196251]
["bitfinex","ETHUSD",1766398495283,1.308,3039.4,3038.8,3.29075822]
["bitfinex","ETHUSD",1766398497297,0.001,3039.4,3038.8,3.29075822]
["bitfinex","ETHUSD",1766398497500,1.308,3039.4,3038.8,3.29075822]
["bitfinex","ETHUSD",1766398498078,1.308,3039.4,3038.8,7.38611348]
["bitfinex","ETHUSD",1766398498276,1.308,3039.4,3038.8,8.6441028]
["bitfinex","ETHUSD",1766398498516,1.307,3039.3,3038.8,5.35334458]
["bitfinex","ETHUSD",1766398498700,0.3452,3039.2,3038.7,0.98801374]
["bitfinex","ETHUSD",1766398498997,1.307,3039.1,3038.6,3.29193397]
["bitfinex","ETHUSD",1766398499202,1.307,3039.1,3038.7,3.29087283]
["bitfinex","ETHUSD",1766398499569,0.3452,3040.1,3038.8,0.86543181]
["bitfinex","ETHUSD",1766398499783,6.57957736,3040.2,3039.0,4.09535526]
["bitfinex","ETHUSD",1766398499982,0.3452,3039.7,3039.0,4.09535526]
["bitfinex","ETHUSD",1766398500177,1.307,3040.0,3039.0,4.09535526]
["bitfinex","ETHUSD",1766398500397,0.9618,3039.8,3039.0,5.08325513]
["bitfinex","ETHUSD",1766398500591,0.9618,3039.6,3039.0,5.08325513]
["bitfinex","ETHUSD",1766398500907,1.307,3039.5,3039.0,4.09535526]
["bitfinex","ETHUSD",1766398501511,6.57957736,3040.2,3039.3,4.09535526]
["bitfinex","ETHUSD",1766398501512,3.28936548,3040.1,3039.3,4.09535526]
["bitfinex","ETHUSD",1766398501679,0.9618,3039.6,3039.3,4.09535526]
["bitfinex","ETHUSD",1766398502002,6.57873096,3040.1,3039.0,7.86987224]
["bitfinex","ETHUSD",1766398502204,6.57873096,3040.1,3038.6,0.001]
["bitfinex","ETHUSD",1766398502205,0.9618,3039.8,3038.7,4.09535526]
["bitfinex","ETHUSD",1766398502376,0.3452,3039.3,3038.7,7.38613617]
["bitfinex","ETHUSD",1766398502578,1.307,3039.3,3038.7,4.09535526]
["bitfinex","ETHUSD",1766398503276,1.307,3039.3,3038.7,7.38623499]
["bitfinex","ETHUSD",1766398503477,1.307,3039.3,3038.8,0.83752618]
["bitfinex","ETHUSD",1766398504312,0.9618,3039.5,3038.8,0.83752618]
["bitfinex","ETHUSD",1766398504510,0.3452,3039.2,3038.8,0.83752618]
["bitfinex","ETHUSD",1766398504803,1.307,3039.2,3038.8,0.83752618]
["bitfinex","ETHUSD",1766398505015,0.9618,3039.5,3038.8,0.83752618]
["bitfinex","ETHUSD",1766398505310,0.9618,3039.3,3038.8,0.83752618]
["bitfinex","ETHUSD",1766398505517,1.3172,3039.3,3038.8,0.83752618]
["bitfinex","ETHUSD",1766398505674,1.3172,3039.3,3038.8,4.12828038]
["bitfinex","ETHUSD",1766398505873,3.28990656,3039.6,3038.9,0.82236356]
["bitfinex","ETHUSD",1766398505874,0.3554,3039.5,3038.9,0.82236356]
["bitfinex","ETHUSD",1766398506104,1.3122,3039.5,3039.0,4.09535526]
["bitfinex","ETHUSD",1766398508319,0.002,3039.7,3039.0,4.09535526]
["bitfinex","ETHUSD",1766398508506,6.25307001,3041.8,3038.9,0.82236356]
["bitfinex","ETHUSD",1766398508507,1.3132,3040.2,3039.6,4.09535526]
["bitfinex","ETHUSD",1766398508704,0.001,3040.2,3039.6,4.09535526]
["bitfinex","ETHUSD",1766398508884,1.3122,3040.1,3039.6,4.09535526]
["bitfinex","ETHUSD",1766398510292,0.001,3040.2,3039.6,4.09535526]
["bitfinex","ETHUSD",1766398510493,1.3122,3040.0,3039.6,4.09535526]
["bitfinex","ETHUSD",1766398513489,1.3122,3040.0,3039.4,4.09535526]
["bitfinex","ETHUSD",1766398513689,1.3122,3040.0,3039.4,7.38540487]
["bitfinex","ETHUSD",1766398513904,1.3122,3040.0,3039.4,8.55175006]
["bitfinex","ETHUSD",1766398514789,1.3122,3039.9,3039.4,8.55175006]
["bitfinex","ETHUSD",1766398517595,1.3142,3040.1,3039.4,8.55175006]
["bitfinex","ETHUSD",1766398519198,0.002,3040.1,3039.4,8.55175006]
["bitfinex","ETHUSD",1766398519397,1.3122,3040.0,3039.4,8.55175006]
["bitfinex","ETHUSD",1766398519611,1.3122,3040.0,3039.5,1.21227836]
["bitfinex","ETHUSD",1766398522323,0.002,3040.1,3039.4,7.38540487]
["bitfinex","ETHUSD",1766398522531,0.3554,3039.9,3039.4,7.38540487]
["bitfinex","ETHUSD",1766398522699,1.3122,3039.9,3039.4,7.38540487]
["bitfinex","ETHUSD",1766398522895,0.9568,3040.0,3039.4,7.38540487]
["bitfinex","ETHUSD",1766398523099,0.002,3040.1,3039.4,7.38540487]
["bitfinex","ETHUSD",1766398523100,0.9568,3039.8,3039.4,7.38540487]
["bitfinex","ETHUSD",1766398523328,1.3122,3039.8,3039.4,8.55175522]
["bitfinex","ETHUSD",1766398523898,1.3122,3039.8,3039.4,8.55181209]
["bitfinex","ETHUSD",1766398525740,1.3122,3039.8,3039.4,5.26170561]
["bitfinex","ETHUSD",1766398525937,1.3122,3040.0,3039.4,10.67557678]
["bitfinex","ETHUSD",1766398526837,0.002,3040.1,3039.7,4.09535526]
["bitfinex","ETHUSD",1766398527300,1.3142,3040.1,3039.7,4.09535526]
["bitfinex","ETHUSD",1766398529137,1.3122,3040.0,3039.4,7.38545373]
["bitfinex","ETHUSD",1766398529435,1.3122,3040.0,3039.5,3.29001357]
["bitfinex","ETHUSD",1766398529642,1.3122,3040.0,3039.4,7.3854745]
["bitfinex","ETHUSD",1766398531042,1.3122,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1766398534141,0.002,3040.1,3039.5,0.001]
["bitfinex","ETHUSD",1766398534344,0.3416,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1766398535072,0.9556,3039.8,3039.5,0.001]
["bitfinex","ETHUSD",1766398535271,1.2972,3039.8,3039.5,0.001]
["bitfinex","ETHUSD",1766398539649,1.2837,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1766398540231,0.002,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1766398540539,1.2817,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1766398540945,0.002,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1766398541151,0.3693,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1766398541354,1.2817,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1766398542462,0.254474,3040.4,3039.5,0.001]
["bitfinex","ETHUSD",1766398542669,0.03954067,3041.5,3040.0,4.09535526]
["bitfinex","ETHUSD",1766398542670,0.3693,3040.8,3040.0,4.09535526]
["bitfinex","ETHUSD",1766398542962,0.03286461,3041.1,3040.0,4.09535526]
["bitfinex","ETHUSD",1766398542963,1.2817,3040.5,3040.0,4.09535526]
["bitfinex","ETHUSD",1766398543267,1.2817,3040.5,3040.0,4.50489079]
["bitfinex","ETHUSD",1766398543632,1.2817,3040.5,3040.1,0.98756166]
["bitfinex","ETHUSD",1766398545636,0.9124,3040.5,3040.1,0.98756166]
["bitfinex","ETHUSD",1766398545837,1.2817,3040.4,3040.1,0.98756166]
["bitfinex","ETHUSD",1766398547465,0.3693,3040.7,3040.1,8.37227135]
["bitfinex","ETHUSD",1766398547636,1.2817,3040.7,3040.1,9.57940957]
["bitfinex","ETHUSD",1766398547836,0.002,3040.5,3040.1,9.57940957]
["bitfinex","ETHUSD",1766398548450,0.3693,3041.2,3040.1,9.57940957]
["bitfinex","ETHUSD",1766398548666,0.9124,3040.9,3040.1,9.57940957]
["bitfinex","ETHUSD",1766398548865,1.2817,3040.7,3040.1,6.29005514]
["bitfinex","ETHUSD",1766398549037,0.3693,3041.1,3040.2,0.99890166]
["bitfinex","ETHUSD",1766398549238,0.3693,3040.7,3040.1,2.19469988]
["bitfinex","ETHUSD",1766398549466,1.2817,3040.5,3040.1,0.98756166]
["bitfinex","ETHUSD",1766398549668,1.2817,3040.5,3040.1,4.27691994]
["bitfinex","ETHUSD",1766398549869,0.3693,3041.0,3040.1,0.98756166]
["bitfinex","ETHUSD",1766398550043,0.3693,3040.8,3040.1,0.98756166]
["bitfinex","ETHUSD",1766398550240,0.03286461,3041.2,3040.1,0.98756166]
["bitfinex","ETHUSD",1766398550571,0.9124,3040.8,3040.1,1.41525624]
["bitfinex","ETHUSD",1766398550751,0.3693,3040.5,3040.1,1.41525624]
["bitfinex","ETHUSD",1766398550952,1.2817,3040.5,3040.1,1.41525624]
["bitfinex","ETHUSD",1766398552342,1.2817,3040.5,3040.1,4.70462124]
["bitfinex","ETHUSD",1766398552544,1.2817,3040.5,3040.1,1.41525624]
["bitfinex","ETHUSD",1766398552871,1.2817,3040.5,3040.1,4.70460946]
["bitfinex","ETHUSD",1766398553069,1.2817,3040.5,3040.2,0.47046095]
["bitfinex","ETHUSD",1766398554775,1.2837,3040.5,3040.2,0.47046095]
["bitfinex","ETHUSD",1766398556389,1.2837,3040.5,3039.5,4.09635526]
["bitfinex","ETHUSD",1766398556390,0.002,3040.5,3039.5,4.09635526]
["bitfinex","ETHUSD",1766398556595,0.9124,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1766398556757,0.9124,3039.8,3039.5,0.001]
["bitfinex","ETHUSD",1766398556956,0.3693,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1766398557359,1.2817,3039.8,3039.5,0.001]
["bitfinex","ETHUSD",1766398557759,0.3693,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1766398557970,0.3693,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1766398558183,1.2817,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1766398559558,3.28929637,3040.2,3039.5,0.001]
["bitfinex","ETHUSD",1766398559787,0.3693,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1766398559996,0.9124,3039.8,3039.5,0.001]
["bitfinex","ETHUSD",1766398560179,3.28923693,3040.3,3039.5,0.001]
["bitfinex","ETHUSD",1766398560383,0.9124,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1766398560576,1.2817,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1766398561594,3.28923693,3040.3,3039.5,0.001]
["bitfinex","ETHUSD",1766398561894,0.9124,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1766398563394,0.9124,3040.1,3039.5,0.001]
["bitfinex","ETHUSD",1766398563699,1.2817,3039.7,3039.2,3.29029082]
["bitfinex","ETHUSD",1766398564289,0.9124,3039.9,3039.1,3.29039309]
["bitfinex","ETHUSD",1766398564484,0.9124,3039.5,3039.1,3.29039309]
["bitfinex","ETHUSD",1766398564679,0.3693,3039.4,3039.1,3.29039309]
["bitfinex","ETHUSD",1766398565383,0.3693,3039.4,3039.0,3.29055056]
["bitfinex","ETHUSD",1766398565589,0.3693,3039.4,3039.0,7.41848455]
["bitfinex","ETHUSD",1766398566894,1.3204,3039.4,3039.0,7.41848455]
["bitfinex","ETHUSD",1766398567397,1.3204,3039.4,3039.0,4.12792845]
["bitfinex","ETHUSD",1766398567604,1.3204,3039.4,3039.0,4.12892845]
["bitfinex","ETHUSD",1766398568422,3.28971108,3039.8,3039.0,0.001]
["bitfinex","ETHUSD",1766398568580,0.9511,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1766398568787,1.3019,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1766398569215,3.28963089,3039.9,3039.0,3.29149535]
["bitfinex","ETHUSD",1766398569509,1.3019,3039.7,3039.0,0.65931449]
["bitfinex","ETHUSD",1766398569711,0.3508,3039.7,3039.0,0.65931449]
["bitfinex","ETHUSD",1766398569891,3.28963089,3039.9,3039.0,0.65931449]
["bitfinex","ETHUSD",1766398570218,0.9511,3039.6,3039.0,0.65931449]
["bitfinex","ETHUSD",1766398570816,1.3019,3039.6,3039.0,0.65931449]
["bitfinex","ETHUSD",1766398571025,0.3508,3039.7,3039.0,0.001]
["bitfinex","ETHUSD",1766398571319,0.3508,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1766398571524,1.3019,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1766398574619,3.28974473,3039.8,3039.0,0.001]
["bitfinex","ETHUSD",1766398574620,0.9511,3039.7,3039.0,0.001]
["bitfinex","ETHUSD",1766398574804,1.3019,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1766398575702,0.002,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1766398575911,1.3019,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1766398577023,0.002,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1766398577332,1.3019,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1766398580129,0.002,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1766398581539,1.3039,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1766398581836,0.002,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1766398582032,0.3508,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1766398582205,1.3019,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1766398584134,0.002,3039.5,3038.9,0.001]
["bitfinex","ETHUSD",1766398584304,0.3508,3039.2,3038.6,3.2918925]
["bitfinex","ETHUSD",1766398584506,0.36205749,3039.4,3038.6,0.001]
["bitfinex","ETHUSD",1766398584739,0.3508,3039.0,3038.6,0.001]
["bitfinex","ETHUSD",1766398584943,1.3019,3038.9,3038.6,0.001]
["bitfinex","ETHUSD",1766398586248,3.2902313,3039.3,3038.6,0.001]
["bitfinex","ETHUSD",1766398586548,0.9511,3039.2,3038.6,0.001]
["bitfinex","ETHUSD",1766398586851,1.3019,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1766398588022,0.3508,3039.1,3038.2,3.292382]
["bitfinex","ETHUSD",1766398588228,0.9511,3038.8,3038.2,0.001]
["bitfinex","ETHUSD",1766398588419,1.3019,3038.7,3038.2,0.001]
["bitfinex","ETHUSD",1766398588619,3.29047103,3039.1,3038.2,0.33025557]
["bitfinex","ETHUSD",1766398588849,3.2903944,3039.2,3038.2,0.33025557]
["bitfinex","ETHUSD",1766398589046,0.3619,3039.1,3038.2,0.33025557]
["bitfinex","ETHUSD",1766398589223,1.3207,3039.0,3038.2,4.42461011]
["bitfinex","ETHUSD",1766398589545,3.29015015,3039.4,3038.2,4.42461011]
["bitfinex","ETHUSD",1766398589750,1.3207,3039.3,3038.5,4.09435454]
["bitfinex","ETHUSD",1766398590048,1.3207,3039.6,3039.1,4.09435454]
["bitfinex","ETHUSD",1766398590422,1.3207,3039.6,3038.8,4.09435454]
["bitfinex","ETHUSD",1766398591120,0.002,3039.5,3038.8,4.09435454]
["bitfinex","ETHUSD",1766398591321,0.002,3039.5,3038.9,0.03290664]
["bitfinex","ETHUSD",1766398591521,0.65782851,3040.2,3039.1,4.09435454]
["bitfinex","ETHUSD",1766398591720,0.002,3040.5,3039.1,4.09435454]
["bitfinex","ETHUSD",1766398591932,0.9588,3040.2,3039.1,4.09435454]
["bitfinex","ETHUSD",1766398592145,0.9588,3040.0,3039.1,4.09435454]
["bitfinex","ETHUSD",1766398592350,0.3619,3039.7,3039.1,4.09435454]
["bitfinex","ETHUSD",1766398592554,1.3207,3039.7,3039.1,7.38472117]
["bitfinex","ETHUSD",1766398592753,1.3207,3039.7,3039.1,8.55934139]
["bitfinex","ETHUSD",1766398595148,1.3207,3039.7,3039.1,4.46498685]
["bitfinex","ETHUSD",1766398595344,1.3207,3039.7,3039.1,3.29036663]
["bitfinex","ETHUSD",1766398595744,1.3207,3039.7,3039.1,6.58081445]
["bitfinex","ETHUSD",1766398596055,1.3207,3039.7,3039.1,3.29036663]
["bitfinex","ETHUSD",1766398596966,1.3207,3039.7,3038.9,6.58132876]
["bitfinex","ETHUSD",1766398597861,1.3207,3039.7,3039.0,0.001]
["bitfinex","ETHUSD",1766398598049,1.3227,3039.7,3039.1,0.65823288]
["bitfinex","ETHUSD",1766398598756,1.3003,3040.0,3039.4,4.09435454]
["bitfinex","ETHUSD",1766398599055,1.3003,3040.0,3039.4,3.29010592]
["bitfinex","ETHUSD",1766398601563,1.3003,3040.0,3039.2,6.58065278]
["bitfinex","ETHUSD",1766398601758,1.3003,3040.0,3039.3,1.13332402]
["bitfinex","ETHUSD",1766398601961,0.9448,3040.0,3039.3,1.13332402]
["bitfinex","ETHUSD",1766398602164,1.3003,3039.8,3039.3,1.13332402]
["bitfinex","ETHUSD",1766398602465,0.002,3040.5,3039.3,1.13332402]
["bitfinex","ETHUSD",1766398602651,6.25307001,3041.3,3040.4,4.09435454]
["bitfinex","ETHUSD",1766398602652,0.002,3041.0,3040.4,4.09435454]
["bitfinex","ETHUSD",1766398602965,3.28956497,3041.8,3040.7,4.09435454]
["bitfinex","ETHUSD",1766398602966,0.9448,3041.5,3040.7,4.09435454]
["bitfinex","ETHUSD",1766398603133,0.002,3041.8,3040.7,4.09435454]
["bitfinex","ETHUSD",1766398603328,0.3555,3041.4,3040.8,0.03288608]
["bitfinex","ETHUSD",1766398603535,0.3555,3041.2,3040.7,4.09435454]
["bitfinex","ETHUSD",1766398603757,1.3003,3041.2,3040.7,3.73906993]
["bitfinex","ETHUSD",1766398604233,3.28765324,3041.7,3039.9,0.0170978]
["bitfinex","ETHUSD",1766398604234,0.46245414,3041.6,3039.9,0.0170978]
["bitfinex","ETHUSD",1766398604579,1.00798395,3041.6,3040.1,3.28932256]
["bitfinex","ETHUSD",1766398604731,0.3555,3041.3,3040.0,3.28946636]
["bitfinex","ETHUSD",1766398604934,0.3555,3040.9,3039.9,0.0170978]
["bitfinex","ETHUSD",1766398605236,1.3003,3040.8,3040.1,3.28932372]
["bitfinex","ETHUSD",1766398605434,1.3003,3041.4,3040.0,3.28943913]
["bitfinex","ETHUSD",1766398605665,1.3003,3041.4,3039.9,3.30663557]
["bitfinex","ETHUSD",1766398605666,0.3555,3041.0,3039.9,3.30663557]
["bitfinex","ETHUSD",1766398605871,0.3555,3040.6,3039.9,3.30663557]
["bitfinex","ETHUSD",1766398606034,1.3003,3040.6,3039.9,6.59621746]
["bitfinex","ETHUSD",1766398606430,1.3003,3040.6,3039.9,3.30663557]
["bitfinex","ETHUSD",1766398607168,1.3003,3040.6,3039.9,6.59621746]
["bitfinex","ETHUSD",1766398607335,1.3003,3040.6,3039.9,3.30663557]
["bitfinex","ETHUSD",1766398608070,1.3003,3040.6,3039.9,7.25584751]
["bitfinex","ETHUSD",1766398608372,1.3003,3040.6,3039.9,3.96626562]
["bitfinex","ETHUSD",1766398608776,1.3003,3040.9,3039.9,3.94916782]
["bitfinex","ETHUSD",1766398609071,1.3003,3040.5,3039.9,6.57911966]
["bitfinex","ETHUSD",1766398609250,1.3003,3040.5,3039.9,7.38389231]
["bitfinex","ETHUSD",1766398610069,0.3555,3040.9,3039.9,4.09435454]
["bitfinex","ETHUSD",1766398610244,0.3555,3040.5,3039.9,3.28957237]
["bitfinex","ETHUSD",1766398610452,0.3555,3040.3,3039.9,3.28957237]
["bitfinex","ETHUSD",1766398610642,0.3555,3040.3,3039.7,7.38415126]
["bitfinex","ETHUSD",1766398610643,1.3003,3040.3,3039.8,3.28959699]
["bitfinex","ETHUSD",1766398610967,0.9448,3041.1,3039.8,3.28959699]
["bitfinex","ETHUSD",1766398611198,0.3555,3040.6,3039.8,3.28959699]
["bitfinex","ETHUSD",1766398611374,0.3555,3040.4,3039.8,3.28959699]
["bitfinex","ETHUSD",1766398611670,1.3003,3040.2,3039.8,3.28959699]
["bitfinex","ETHUSD",1766398612174,1.3003,3040.2,3039.5,6.5800296]
["bitfinex","ETHUSD",1766398614071,3.28852748,3040.9,3039.5,6.5800296]
["bitfinex","ETHUSD",1766398614376,1.3003,3040.5,3039.7,4.09435454]
["bitfinex","ETHUSD",1766398614564,0.9448,3040.5,3039.7,4.09435454]
["bitfinex","ETHUSD",1766398614868,1.3003,3040.4,3039.7,4.09435454]
["bitfinex","ETHUSD",1766398616363,1.3003,3040.4,3039.8,3.28969011]
["bitfinex","ETHUSD",1766398619187,0.3555,3040.2,3039.7,3.28974791]
["bitfinex","ETHUSD",1766398619390,1.3003,3039.7,3039.0,0.001]
["bitfinex","ETHUSD",1766398619982,1.3003,3039.7,3039.0,4.09592666]
["bitfinex","ETHUSD",1766398620462,1.3003,3039.7,3039.3,3.29014864]
["bitfinex","ETHUSD",1766398620668,1.3003,3039.7,3039.2,3.29028938]
["bitfinex","ETHUSD",1766398620872,0.3555,3040.2,3039.2,3.29028938]
["bitfinex","ETHUSD",1766398621077,0.3555,3039.8,3039.1,3.29044782]
["bitfinex","ETHUSD",1766398621365,1.3003,3039.6,3039.1,3.29044782]
["bitfinex","ETHUSD",1766398622164,1.3003,3039.6,3039.1,6.58089564]
["bitfinex","ETHUSD",1766398623177,0.41277913,3040.3,3039.1,6.58089564]
["bitfinex","ETHUSD",1766398623489,1.3003,3039.8,3039.1,10.6758223]
["bitfinex","ETHUSD",1766398623659,0.3555,3040.1,3039.1,7.38537448]
["bitfinex","ETHUSD",1766398623985,0.9448,3039.9,3039.1,10.6758223]
["bitfinex","ETHUSD",1766398624195,1.3003,3039.7,3039.1,10.6758223]
["bitfinex","ETHUSD",1766398625685,3.65951652,3040.2,3039.1,10.6758223]
["bitfinex","ETHUSD",1766398625883,1.3742,3039.9,3039.1,10.6758223]
["bitfinex","ETHUSD",1766398626493,3.65952341,3040.2,3039.1,10.6758223]
["bitfinex","ETHUSD",1766398626664,0.9998,3039.8,3039.1,7.38537448]
["bitfinex","ETHUSD",1766398626993,1.3742,3039.8,3039.1,10.6758223]
["bitfinex","ETHUSD",1766398627691,0.3744,3040.2,3039.4,4.09492666]
["bitfinex","ETHUSD",1766398628194,3.28828384,3041.1,3039.5,0.03290014]
["bitfinex","ETHUSD",1766398628399,0.002,3041.2,3039.4,4.09492666]
["bitfinex","ETHUSD",1766398628400,0.002,3041.2,3040.8,4.09492666]
["bitfinex","ETHUSD",1766398629267,0.002,3041.2,3040.9,3.28850011]
["bitfinex","ETHUSD",1766398630178,1.3742,3041.5,3040.9,3.28850011]
["bitfinex","ETHUSD",1766398630708,1.3742,3041.7,3040.7,3.28870313]
["bitfinex","ETHUSD",1766398631011,0.002,3041.8,3040.8,7.38352336]
["bitfinex","ETHUSD",1766398631180,0.98731465,3043.1,3041.7,4.09492666]
["bitfinex","ETHUSD",1766398631379,0.3744,3042.7,3041.8,4.09492666]
["bitfinex","ETHUSD",1766398631574,1.3742,3042.3,3041.8,4.09492666]
["bitfinex","ETHUSD",1766398631777,1.3742,3042.3,3041.6,7.3826659]
["bitfinex","ETHUSD",1766398632005,1.3742,3042.3,3041.6,3.28773924]
["bitfinex","ETHUSD",1766398632208,1.3742,3042.3,3041.5,3.28783543]
["bitfinex","ETHUSD",1766398632383,1.3742,3042.3,3041.4,3.28787927]
["bitfinex","ETHUSD",1766398632582,0.002,3042.5,3041.0,5.31437979]
["bitfinex","ETHUSD",1766398632783,1.3742,3042.4,3041.2,3.28807769]
["bitfinex","ETHUSD",1766398633100,0.002,3042.5,3041.3,3.28805806]
["bitfinex","ETHUSD",1766398633408,0.002,3042.5,3041.3,0.65763342]
["bitfinex","ETHUSD",1766398633409,0.9998,3042.4,3041.3,0.65763342]
["bitfinex","ETHUSD",1766398633724,1.3742,3042.4,3041.3,0.65763342]
["bitfinex","ETHUSD",1766398635201,1.3762,3042.5,3041.3,0.65763342]
["bitfinex","ETHUSD",1766398635438,1.3762,3042.5,3041.6,3.28774329]
["bitfinex","ETHUSD",1766398636390,0.002,3042.5,3041.6,3.28774329]
["bitfinex","ETHUSD",1766398636586,0.9998,3042.4,3041.6,3.28774329]
["bitfinex","ETHUSD",1766398636790,1.3742,3042.4,3041.6,3.28774329]
["bitfinex","ETHUSD",1766398637227,1.84048661,3042.4,3041.6,3.28774329]
["bitfinex","ETHUSD",1766398637705,1.3742,3042.3,3041.6,3.28774329]
["bitfinex","ETHUSD",1766398638032,0.46628661,3042.4,3041.5,3.28781919]
["bitfinex","ETHUSD",1766398638238,1.3742,3042.2,3041.5,3.28782939]
["bitfinex","ETHUSD",1766398638420,0.18404866,3042.2,3041.5,3.28782939]
["bitfinex","ETHUSD",1766398638621,0.002,3042.4,3041.3,3.94562876]
["bitfinex","ETHUSD",1766398638622,1.3742,3041.9,3041.3,3.94562876]
["bitfinex","ETHUSD",1766398638926,1.3742,3041.9,3041.4,3.28795389]
["bitfinex","ETHUSD",1766398639106,1.3742,3041.9,3041.3,3.94567882]
["bitfinex","ETHUSD",1766398639301,1.3742,3041.9,3041.3,0.65763342]
["bitfinex","ETHUSD",1766398639508,1.3742,3041.9,3041.2,3.28812663]
["bitfinex","ETHUSD",1766398639815,1.3742,3041.9,3041.0,8.60276449]
["bitfinex","ETHUSD",1766398639816,1.3742,3041.9,3041.1,6.57656768]
["bitfinex","ETHUSD",1766398640225,0.002,3042.4,3041.2,0.03288175]
["bitfinex","ETHUSD",1766398641012,0.3764,3042.4,3041.2,0.03288175]
["bitfinex","ETHUSD",1766398641337,0.002,3042.4,3041.2,0.03288175]
["bitfinex","ETHUSD",1766398641541,0.002,3042.4,3041.3,0.98977333]
["bitfinex","ETHUSD",1766398641726,0.002,3042.4,3041.4,6.57591898]
["bitfinex","ETHUSD",1766398643041,1.3762,3042.4,3041.4,6.57591898]
["bitfinex","ETHUSD",1766398643835,1.3742,3042.2,3041.4,3.28795949]
["bitfinex","ETHUSD",1766398644640,0.9998,3042.3,3041.4,3.28795949]
["bitfinex","ETHUSD",1766398644842,0.3744,3042.0,3041.4,3.28795949]
["bitfinex","ETHUSD",1766398645003,1.3742,3042.0,3041.4,3.94556135]
["bitfinex","ETHUSD",1766398645944,1.3742,3042.3,3041.4,7.23352084]
["bitfinex","ETHUSD",1766398647621,0.002,3042.4,3041.4,7.23352084]
["bitfinex","ETHUSD",1766398648022,0.002,3042.4,3041.4,3.94556135]
["bitfinex","ETHUSD",1766398648335,0.002,3042.4,3041.0,3.28834242]
["bitfinex","ETHUSD",1766398648336,1.3742,3041.8,3041.0,3.28834242]
["bitfinex","ETHUSD",1766398648533,6.57576225,3042.4,3041.0,3.28834242]
["bitfinex","ETHUSD",1766398648534,0.9998,3042.0,3041.0,3.28834242]
["bitfinex","ETHUSD",1766398648832,1.2551,3041.7,3041.0,3.28830875]
["bitfinex","ETHUSD",1766398649146,1.2551,3041.7,3041.1,3.28822881]
["bitfinex","ETHUSD",1766398649450,1.2551,3042.3,3041.3,3.28801334]
["bitfinex","ETHUSD",1766398649615,0.3514,3042.2,3041.3,3.28801334]
["bitfinex","ETHUSD",1766398649816,1.2551,3042.0,3041.3,3.28801334]
["bitfinex","ETHUSD",1766398650428,1.2551,3042.0,3041.2,3.28812147]
["bitfinex","ETHUSD",1766398650631,3.28720441,3042.1,3041.1,3.28824108]
["bitfinex","ETHUSD",1766398650843,0.9037,3041.9,3041.2,3.2881335]
["bitfinex","ETHUSD",1766398651054,1.2551,3041.9,3041.2,3.2881335]
["bitfinex","ETHUSD",1766398651919,0.32872044,3042.0,3041.2,6.57630922]
["bitfinex","ETHUSD",1766398652119,3.28703894,3042.3,3041.0,6.57678394]
["bitfinex","ETHUSD",1766398652347,0.3514,3042.1,3041.0,6.57778394]
["bitfinex","ETHUSD",1766398652562,1.2551,3042.1,3041.0,6.57778394]
["bitfinex","ETHUSD",1766398652717,0.3514,3042.1,3041.0,6.57778394]
["bitfinex","ETHUSD",1766398652923,0.9037,3041.8,3041.0,6.57778394]
["bitfinex","ETHUSD",1766398653232,0.3514,3041.7,3041.0,4.0210056]
["bitfinex","ETHUSD",1766398653444,1.2551,3041.7,3041.0,4.0210056]
["bitfinex","ETHUSD",1766398654045,1.2551,3041.7,3041.0,8.11054413]
["bitfinex","ETHUSD",1766398654467,3.28743639,3041.9,3041.0,0.001]
["bitfinex","ETHUSD",1766398654645,0.9037,3041.8,3041.2,4.08953853]
["bitfinex","ETHUSD",1766398654844,1.2551,3041.8,3041.2,4.08953853]
["bitfinex","ETHUSD",1766398655150,1.2551,3041.8,3041.2,5.15626806]
["bitfinex","ETHUSD",1766398655351,3.28698681,3042.3,3041.2,5.15626806]
["bitfinex","ETHUSD",1766398655541,0.3478,3042.1,3041.3,0.03288067]
["bitfinex","ETHUSD",1766398655747,0.3478,3042.1,3041.5,4.08953853]
["bitfinex","ETHUSD",1766398655748,1.3328,3042.1,3041.5,4.08953853]
["bitfinex","ETHUSD",1766398656642,1.3328,3042.1,3041.5,7.377389]
["bitfinex","ETHUSD",1766398656959,1.3328,3042.1,3041.6,0.7377389]
["bitfinex","ETHUSD",1766398658134,1.3328,3042.1,3041.4,3.28790755]
["bitfinex","ETHUSD",1766398659353,3.28698948,3042.3,3041.3,3.2880676]
["bitfinex","ETHUSD",1766398659858,1.3328,3042.2,3041.3,3.2880676]
["bitfinex","ETHUSD",1766398660160,3.28698948,3042.3,3041.3,3.2880676]
["bitfinex","ETHUSD",1766398660528,1.3328,3042.1,3041.3,3.2880676]
["bitfinex","ETHUSD",1766398660740,3.28698948,3042.3,3041.4,0.76429492]
["bitfinex","ETHUSD",1766398660939,1.3328,3042.2,3041.4,0.76429492]
["bitfinex","ETHUSD",1766398661170,0.002,3042.4,3041.4,0.76429492]
["bitfinex","ETHUSD",1766398661461,0.002,3042.4,3041.4,4.05222919]
["bitfinex","ETHUSD",1766398661665,0.002,3042.4,3041.4,6.57589376]
["bitfinex","ETHUSD",1766398661959,1.3328,3042.2,3041.4,6.57589376]
["bitfinex","ETHUSD",1766398663558,1.3328,3042.2,3041.1,0.001]
["bitfinex","ETHUSD",1766398663772,0.3478,3042.2,3041.1,0.001]
["bitfinex","ETHUSD",1766398663965,0.002,3042.4,3041.1,0.001]
["bitfinex","ETHUSD",1766398664148,0.002,3042.4,3041.1,0.98775003]
["bitfinex","ETHUSD",1766398664464,0.002,3042.4,3041.2,5.31514178]
["bitfinex","ETHUSD",1766398665972,0.002,3042.4,3041.3,6.5761352]
["bitfinex","ETHUSD",1766398666267,0.002,3042.4,3041.3,9.8642028]
["bitfinex","ETHUSD",1766398666657,0.002,3042.4,3041.4,0.03287959]
["bitfinex","ETHUSD",1766398666846,0.002,3042.4,3041.5,0.98970824]
["bitfinex","ETHUSD",1766398668385,0.002,3042.4,3041.6,6.57548658]
["bitfinex","ETHUSD",1766398668581,0.002,3042.5,3041.6,6.57548658]
["bitfinex","ETHUSD",1766398669180,0.002,3042.5,3041.6,9.86322987]
["bitfinex","ETHUSD",1766398669384,0.002,3042.5,3041.7,5.34801813]
["bitfinex","ETHUSD",1766398669582,1.3328,3043.3,3041.8,1.02809083]
["bitfinex","ETHUSD",1766398669780,1.3328,3043.0,3041.8,1.02809083]
["bitfinex","ETHUSD",1766398670685,1.3328,3043.0,3041.9,6.57483808]
["bitfinex","ETHUSD",1766398672008,0.985,3043.4,3041.9,3.28741904]
["bitfinex","ETHUSD",1766398672304,6.57124415,3043.6,3042.0,0.43155099]
["bitfinex","ETHUSD",1766398672305,0.3478,3042.7,3042.0,0.43155099]
["bitfinex","ETHUSD",1766398672675,0.3478,3042.7,3042.0,3.71885272]
["bitfinex","ETHUSD",1766398672676,1.3328,3042.7,3042.0,3.71885272]
["bitfinex","ETHUSD",1766398672863,1.3328,3042.7,3042.0,3.28730173]
["bitfinex","ETHUSD",1766398673059,0.03954067,3043.5,3041.5,6.30585002]
["bitfinex","ETHUSD",1766398673282,0.985,3042.8,3041.5,6.30585002]
["bitfinex","ETHUSD",1766398673518,0.3478,3042.5,3041.5,4.27850321]
["bitfinex","ETHUSD",1766398673718,0.3478,3042.1,3041.6,0.42785032]
["bitfinex","ETHUSD",1766398673863,1.3328,3042.1,3041.6,0.42785032]
["bitfinex","ETHUSD",1766398674264,1.3328,3042.1,3041.6,3.2876822]
["bitfinex","ETHUSD",1766398674606,1.3328,3042.1,3041.7,3.28762138]
["bitfinex","ETHUSD",1766398674906,1.3328,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1766398675122,1.3328,3042.7,3041.5,0.001]
["bitfinex","ETHUSD",1766398675402,1.3328,3042.6,3041.5,5.31614178]
["bitfinex","ETHUSD",1766398675592,3.28558286,3043.6,3041.6,0.56449161]
["bitfinex","ETHUSD",1766398675789,0.985,3043.5,3041.6,0.56449161]
["bitfinex","ETHUSD",1766398675994,0.985,3043.3,3041.6,0.56449161]
["bitfinex","ETHUSD",1766398676195,3.28558286,3043.6,3041.6,0.56449161]
["bitfinex","ETHUSD",1766398676196,0.985,3042.9,3041.6,0.56449161]
["bitfinex","ETHUSD",1766398676377,1.3328,3042.9,3041.6,0.56449161]
["bitfinex","ETHUSD",1766398676577,0.002,3042.7,3041.7,0.58806334]
["bitfinex","ETHUSD",1766398676778,0.002,3042.7,3041.8,6.57505424]
["bitfinex","ETHUSD",1766398676974,0.985,3042.6,3041.7,0.58806334]
["bitfinex","ETHUSD",1766398677203,0.3478,3042.3,3041.5,3.2888227]
["bitfinex","ETHUSD",1766398677402,1.3328,3042.3,3041.5,3.28875104]
["bitfinex","ETHUSD",1766398677608,0.3478,3042.5,3041.5,0.001]
["bitfinex","ETHUSD",1766398677900,1.3328,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1766398678109,0.985,3042.4,3041.5,4.08921571]
["bitfinex","ETHUSD",1766398678427,0.002,3042.7,3041.5,4.82692714]
["bitfinex","ETHUSD",1766398678711,0.985,3042.2,3041.5,4.82692714]
["bitfinex","ETHUSD",1766398678878,0.985,3042.0,3041.5,4.82692714]
["bitfinex","ETHUSD",1766398679078,1.3328,3042.0,3041.5,4.82692714]
["bitfinex","ETHUSD",1766398679269,1.3328,3042.0,3041.5,8.11476041]
["bitfinex","ETHUSD",1766398679486,0.985,3042.4,3041.6,0.81147604]
["bitfinex","ETHUSD",1766398679685,1.3328,3042.2,3041.8,4.08821571]
["bitfinex","ETHUSD",1766398679902,3.28860545,3042.7,3041.8,4.08821571]
["bitfinex","ETHUSD",1766398680202,1.3328,3042.6,3042.1,4.08821571]
["bitfinex","ETHUSD",1766398681413,1.3328,3042.6,3041.8,4.08821571]
["bitfinex","ETHUSD",1766398681575,3.28857478,3042.7,3041.8,4.08821571]
["bitfinex","ETHUSD",1766398681777,0.985,3042.4,3041.8,4.08821571]
["bitfinex","ETHUSD",1766398681977,1.3328,3042.4,3041.7,3.28761434]
["bitfinex","ETHUSD",1766398682206,3.94608462,3042.7,3041.6,8.18656899]
["bitfinex","ETHUSD",1766398682385,1.3328,3042.4,3041.6,8.18656899]
["bitfinex","ETHUSD",1766398682811,1.3328,3042.4,3041.8,3.28751585]
["bitfinex","ETHUSD",1766398683005,1.3328,3042.4,3041.9,0.32875159]
["bitfinex","ETHUSD",1766398683503,3.28856438,3042.7,3041.6,4.89885448]
["bitfinex","ETHUSD",1766398683504,0.002,3042.7,3041.6,0.81147604]
["bitfinex","ETHUSD",1766398683710,0.3478,3042.5,3041.7,4.08737844]
["bitfinex","ETHUSD",1766398684006,1.3328,3042.4,3041.8,3.28748825]
["bitfinex","ETHUSD",1766398684200,1.3328,3042.4,3041.9,3.28738949]
["bitfinex","ETHUSD",1766398684399,1.3328,3042.4,3041.7,4.08737844]
["bitfinex","ETHUSD",1766398684592,1.3328,3042.4,3041.7,7.3749717]
["bitfinex","ETHUSD",1766398684781,1.3328,3042.4,3041.8,1.06626936]
["bitfinex","ETHUSD",1766398684987,0.3478,3042.5,3041.5,0.001]
["bitfinex","ETHUSD",1766398685186,0.3478,3042.1,3041.5,3.28884959]
["bitfinex","ETHUSD",1766398685397,1.3328,3042.1,3041.5,3.28884959]
["bitfinex","ETHUSD",1766398686711,6.57332544,3042.6,3041.5,0.001]
["bitfinex","ETHUSD",1766398686914,1.39493368,3042.5,3041.1,3.28921236]
["bitfinex","ETHUSD",1766398687084,0.3532,3042.1,3041.1,3.28921236]
["bitfinex","ETHUSD",1766398687279,1.2764,3041.9,3041.1,4.08837844]
["bitfinex","ETHUSD",1766398687484,1.2764,3041.9,3041.2,3.28817572]
["bitfinex","ETHUSD",1766398687712,1.2764,3041.9,3041.2,6.57635144]
["bitfinex","ETHUSD",1766398687902,1.2764,3041.9,3041.3,1.06647299]
["bitfinex","ETHUSD",1766398688410,0.3532,3041.7,3041.3,1.06647299]
["bitfinex","ETHUSD",1766398688592,1.2764,3041.5,3041.1,0.001]
["bitfinex","ETHUSD",1766398690013,0.002,3043.0,3041.4,4.08737844]
["bitfinex","ETHUSD",1766398690215,0.9232,3042.1,3041.4,4.08737844]
["bitfinex","ETHUSD",1766398690418,6.57332544,3042.6,3041.1,4.08837844]
["bitfinex","ETHUSD",1766398690593,0.9232,3042.1,3041.1,1.06763787]
["bitfinex","ETHUSD",1766398690797,1.2764,3041.7,3041.1,0.001]
["bitfinex","ETHUSD",1766398691820,6.57397362,3042.3,3041.1,0.001]
["bitfinex","ETHUSD",1766398692019,0.03954067,3042.2,3041.1,0.001]
["bitfinex","ETHUSD",1766398692315,0.9232,3041.7,3041.0,0.001]
["bitfinex","ETHUSD",1766398692618,1.2764,3041.4,3041.0,0.001]
["bitfinex","ETHUSD",1766398692816,1.2764,3041.4,3041.0,0.32995892]
["bitfinex","ETHUSD",1766398693183,0.9232,3042.1,3041.0,0.32995892]
["bitfinex","ETHUSD",1766398693415,0.9232,3041.9,3041.0,0.32995892]
["bitfinex","ETHUSD",1766398693612,0.3532,3041.6,3041.4,0.001]
["bitfinex","ETHUSD",1766398693811,1.2764,3041.6,3041.4,0.001]
["bitfinex","ETHUSD",1766398696315,0.3532,3041.7,3041.0,0.001]
["bitfinex","ETHUSD",1766398696618,0.9232,3041.6,3041.0,3.28934918]
["bitfinex","ETHUSD",1766398697119,0.9232,3041.6,3041.0,3.28937386]
["bitfinex","ETHUSD",1766398697120,1.2764,3041.6,3041.0,3.28937386]
["bitfinex","ETHUSD",1766398698225,1.2764,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1766398698522,1.2764,3041.9,3041.0,0.001]
["bitfinex","ETHUSD",1766398698717,1.2764,3041.7,3041.0,0.001]
["bitfinex","ETHUSD",1766398699119,0.9232,3041.7,3041.0,0.001]
["bitfinex","ETHUSD",1766398699293,1.2764,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1766398704994,0.3532,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1766398705211,1.2764,3041.2,3041.0,0.001]
["bitfinex","ETHUSD",1766398705412,0.3532,3041.5,3040.4,3.28904091]
["bitfinex","ETHUSD",1766398705609,0.9232,3041.2,3040.4,3.618145]
["bitfinex","ETHUSD",1766398705910,1.2764,3041.1,3040.4,3.618145]
["bitfinex","ETHUSD",1766398707442,0.3532,3041.0,3040.4,3.61814294]
["bitfinex","ETHUSD",1766398707613,0.3532,3041.2,3040.3,3.29011299]
["bitfinex","ETHUSD",1766398707818,6.575919,3041.4,3040.3,0.001]
["bitfinex","ETHUSD",1766398708012,0.9232,3041.3,3040.3,0.001]
["bitfinex","ETHUSD",1766398708208,0.3532,3041.0,3040.3,3.29012997]
["bitfinex","ETHUSD",1766398708408,1.2764,3040.9,3040.4,3.28898008]
["bitfinex","ETHUSD",1766398708610,1.2812,3041.3,3040.4,3.28898008]
["bitfinex","ETHUSD",1766398708810,0.3688,3041.2,3040.4,3.28898008]
["bitfinex","ETHUSD",1766398709021,1.2812,3041.2,3040.4,3.28898008]
["bitfinex","ETHUSD",1766398709337,1.2812,3041.2,3040.4,3.61807809]
["bitfinex","ETHUSD",1766398710238,3.28808429,3041.3,3040.4,0.32909801]
["bitfinex","ETHUSD",1766398710410,1.2812,3041.2,3040.4,0.001]
["bitfinex","ETHUSD",1766398710607,3.28808429,3041.3,3040.4,0.001]
["bitfinex","ETHUSD",1766398711016,6.57622316,3041.3,3040.4,0.001]
["bitfinex","ETHUSD",1766398711238,0.3688,3041.1,3040.4,0.001]
["bitfinex","ETHUSD",1766398711442,0.3688,3040.9,3040.4,0.001]
["bitfinex","ETHUSD",1766398711609,0.9124,3040.6,3040.4,0.001]
["bitfinex","ETHUSD",1766398711808,0.3688,3041.1,3040.3,0.001]
["bitfinex","ETHUSD",1766398712032,0.3688,3040.9,3040.3,0.001]
["bitfinex","ETHUSD",1766398712228,1.2812,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1766398713342,1.2812,3040.7,3040.3,0.65916873]
["bitfinex","ETHUSD",1766398713744,0.3688,3041.2,3040.3,0.65916873]
["bitfinex","ETHUSD",1766398714043,1.2812,3041.3,3040.3,0.65916873]
["bitfinex","ETHUSD",1766398714340,3.28813102,3041.3,3040.3,3.94826136]
["bitfinex","ETHUSD",1766398714540,0.3688,3041.0,3040.3,3.94826136]
["bitfinex","ETHUSD",1766398714714,0.9124,3040.9,3040.3,3.94826136]
["bitfinex","ETHUSD",1766398714915,1.2812,3040.9,3040.3,3.94826136]
["bitfinex","ETHUSD",1766398715542,1.2812,3040.9,3040.3,3.94830433]
["bitfinex","ETHUSD",1766398715752,1.357,3041.1,3040.3,0.001]
["bitfinex","ETHUSD",1766398716050,1.357,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1766398716926,1.357,3040.8,3040.3,0.001]
["bitfinex","ETHUSD",1766398717114,3.28850254,3040.9,3040.3,0.001]
["bitfinex","ETHUSD",1766398717313,0.9825,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1766398717514,1.357,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1766398717743,3.28843895,3041.0,3040.3,0.001]
["bitfinex","ETHUSD",1766398717924,1.357,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1766398718713,3.94618956,3040.9,3040.3,0.001]
["bitfinex","ETHUSD",1766398718918,0.3745,3040.7,3040.2,0.001]
["bitfinex","ETHUSD",1766398719120,0.3745,3040.5,3040.1,0.001]
["bitfinex","ETHUSD",1766398719348,1.357,3040.4,3040.1,0.001]
["bitfinex","ETHUSD",1766398719657,3.94618956,3040.9,3040.3,0.001]
["bitfinex","ETHUSD",1766398719820,1.357,3040.6,3040.3,0.001]
["bitfinex","ETHUSD",1766398720226,3.94618956,3040.9,3040.3,0.001]
["bitfinex","ETHUSD",1766398720428,0.9825,3040.6,3040.3,0.001]
["bitfinex","ETHUSD",1766398720743,1.357,3040.5,3040.3,0.001]
["bitfinex","ETHUSD",1766398721757,0.3745,3041.4,3040.3,0.001]
["bitfinex","ETHUSD",1766398721957,0.9825,3041.1,3040.3,0.001]
["bitfinex","ETHUSD",1766398722257,1.357,3040.9,3040.3,0.001]
["bitfinex","ETHUSD",1766398722552,3.28844429,3041.0,3040.3,0.001]
["bitfinex","ETHUSD",1766398722752,0.3745,3040.8,3040.3,0.001]
["bitfinex","ETHUSD",1766398722922,1.357,3040.8,3040.3,0.001]
["bitfinex","ETHUSD",1766398723352,3.28844429,3041.0,3040.3,0.001]
["bitfinex","ETHUSD",1766398723523,0.32884443,3040.9,3040.3,0.001]
["bitfinex","ETHUSD",1766398723729,1.357,3040.8,3040.3,0.001]
["bitfinex","ETHUSD",1766398724833,3.2883519,3041.1,3040.3,0.001]
["bitfinex","ETHUSD",1766398725037,0.3745,3040.9,3040.3,0.001]
["bitfinex","ETHUSD",1766398725230,3.2883519,3041.1,3040.3,0.001]
["bitfinex","ETHUSD",1766398725427,1.357,3040.9,3040.3,0.001]
["bitfinex","ETHUSD",1766398726656,0.002,3040.8,3040.3,0.001]
["bitfinex","ETHUSD",1766398727064,1.359,3040.8,3040.3,0.001]
["bitfinex","ETHUSD",1766398728446,0.002,3040.8,3040.3,0.001]
["bitfinex","ETHUSD",1766398730759,1.357,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1766398730962,0.3745,3040.6,3040.3,0.001]
["bitfinex","ETHUSD",1766398731156,1.357,3040.6,3040.3,0.001]
["bitfinex","ETHUSD",1766398732458,0.002,3040.8,3039.9,3.29055516]
["bitfinex","ETHUSD",1766398732666,1.357,3040.7,3039.9,3.29055516]
["bitfinex","ETHUSD",1766398732956,0.3745,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1766398733126,7.23730633,3040.8,3039.7,3.29069372]
["bitfinex","ETHUSD",1766398733127,1.357,3040.0,3039.7,0.001]
["bitfinex","ETHUSD",1766398733329,0.3745,3040.5,3039.1,4.09303965]
["bitfinex","ETHUSD",1766398733553,10.52601501,3040.8,3039.3,3.29016701]
["bitfinex","ETHUSD",1766398733554,0.3745,3040.1,3039.3,3.29016701]
["bitfinex","ETHUSD",1766398733753,1.357,3039.9,3039.2,0.40940397]
["bitfinex","ETHUSD",1766398734059,1.357,3039.9,3039.4,3.29009554]
["bitfinex","ETHUSD",1766398734259,1.357,3039.9,3039.3,3.29017995]
["bitfinex","ETHUSD",1766398735053,0.3745,3040.0,3039.3,3.29017995]
["bitfinex","ETHUSD",1766398735264,1.357,3039.8,3039.3,4.39848404]
["bitfinex","ETHUSD",1766398735462,3.28928162,3040.2,3039.3,1.10830409]
["bitfinex","ETHUSD",1766398735660,3.28928162,3040.2,3039.1,3.29141736]
["bitfinex","ETHUSD",1766398735661,6.57860141,3040.2,3039.1,0.001]
["bitfinex","ETHUSD",1766398735840,0.3745,3040.0,3039.1,0.001]
["bitfinex","ETHUSD",1766398736043,6.57860141,3040.2,3039.1,0.001]
["bitfinex","ETHUSD",1766398736044,0.3745,3039.4,3039.1,0.001]
["bitfinex","ETHUSD",1766398736248,1.357,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1766398736553,1.357,3039.2,3038.9,0.001]
["bitfinex","ETHUSD",1766398736766,0.99074619,3040.0,3038.9,3.29164223]
["bitfinex","ETHUSD",1766398736767,1.357,3039.9,3038.9,3.29164223]
["bitfinex","ETHUSD",1766398736932,3.28965171,3039.9,3038.9,0.001]
["bitfinex","ETHUSD",1766398737656,0.9825,3039.6,3038.9,0.001]
["bitfinex","ETHUSD",1766398737867,1.357,3039.6,3038.9,0.001]
["bitfinex","ETHUSD",1766398739836,3.2895899,3039.9,3038.9,0.001]
["bitfinex","ETHUSD",1766398740042,1.357,3039.7,3038.9,0.001]
["bitfinex","ETHUSD",1766398740256,0.42803361,3039.8,3038.9,0.001]
["bitfinex","ETHUSD",1766398740464,1.357,3039.7,3038.9,0.001]
["bitfinex","ETHUSD",1766398740663,0.42803361,3039.8,3038.9,0.001]
["bitfinex","ETHUSD",1766398740863,0.9825,3039.7,3038.9,0.001]
["bitfinex","ETHUSD",1766398741064,1.357,3039.6,3038.9,0.001]
["bitfinex","ETHUSD",1766398743473,0.9825,3039.7,3038.9,0.001]
["bitfinex","ETHUSD",1766398743645,1.357,3039.5,3038.9,0.001]
["bitfinex","ETHUSD",1766398745680,3.32860705,3040.4,3038.9,0.001]
["bitfinex","ETHUSD",1766398745681,0.9791,3040.3,3039.0,5.32340872]
["bitfinex","ETHUSD",1766398745875,1.3515,3040.4,3039.0,5.32340872]
["bitfinex","ETHUSD",1766398746043,1.3515,3040.4,3039.1,0.53244087]
["bitfinex","ETHUSD",1766398746248,1.3515,3040.4,3039.1,0.56534534]
["bitfinex","ETHUSD",1766398746681,1.3515,3040.4,3039.2,0.98775675]
["bitfinex","ETHUSD",1766398746893,0.9791,3040.5,3039.2,0.98775675]
["bitfinex","ETHUSD",1766398747170,0.3724,3040.2,3039.2,0.98775675]
["bitfinex","ETHUSD",1766398747371,0.3724,3040.4,3039.2,0.98775675]
["bitfinex","ETHUSD",1766398747964,0.9791,3040.5,3039.5,5.32340872]
["bitfinex","ETHUSD",1766398748170,0.002,3040.6,3039.6,0.53234087]
["bitfinex","ETHUSD",1766398749153,0.3724,3040.5,3039.6,0.53234087]
["bitfinex","ETHUSD",1766398749476,1.3515,3040.5,3039.6,0.53234087]
["bitfinex","ETHUSD",1766398749872,0.002,3040.6,3039.6,0.53234087]
["bitfinex","ETHUSD",1766398750049,0.9791,3040.3,3039.7,3.28979833]
["bitfinex","ETHUSD",1766398750249,1.3515,3040.1,3039.7,3.28979833]
["bitfinex","ETHUSD",1766398751152,0.9791,3040.3,3039.6,3.28987341]
["bitfinex","ETHUSD",1766398751459,1.3515,3040.1,3039.5,3.28999671]
["bitfinex","ETHUSD",1766398751660,1.3515,3040.1,3039.6,3.2898797]
["bitfinex","ETHUSD",1766398751882,1.3515,3040.1,3039.6,3.94786696]
["bitfinex","ETHUSD",1766398753255,1.3515,3040.1,3039.6,3.2898797]
["bitfinex","ETHUSD",1766398753984,0.002,3040.6,3039.7,0.03289798]
["bitfinex","ETHUSD",1766398754156,0.002,3040.6,3039.6,6.57978626]
["bitfinex","ETHUSD",1766398754358,1.3515,3040.5,3039.7,0.13168745]
["bitfinex","ETHUSD",1766398754666,0.002,3040.6,3039.7,0.13168745]
["bitfinex","ETHUSD",1766398754865,0.002,3040.6,3039.8,1.00013803]
["bitfinex","ETHUSD",1766398755469,0.002,3040.6,3039.9,6.57916378]
["bitfinex","ETHUSD",1766398756459,0.002,3040.6,3040.0,0.3744]
["bitfinex","ETHUSD",1766398757485,0.002,3040.6,3040.0,3.66377946]
["bitfinex","ETHUSD",1766398757986,0.002,3040.6,3040.2,4.09166947]
["bitfinex","ETHUSD",1766398761998,1.3535,3040.6,3040.2,4.09166947]
["bitfinex","ETHUSD",1766398762293,1.3535,3040.6,3040.1,3.28936081]
["bitfinex","ETHUSD",1766398762463,1.3535,3040.6,3040.1,4.09166947]
["bitfinex","ETHUSD",1766398763396,1.3535,3040.6,3040.1,7.3810272]
["bitfinex","ETHUSD",1766398763694,1.3535,3040.6,3040.1,4.09166947]
["bitfinex","ETHUSD",1766398764563,1.3535,3040.6,3040.1,7.38102572]
["bitfinex","ETHUSD",1766398765898,1.3535,3040.6,3040.1,4.09166947]
["bitfinex","ETHUSD",1766398766710,1.3535,3040.6,3040.1,7.38102438]
["bitfinex","ETHUSD",1766398767197,0.002,3040.6,3040.1,7.38102438]
["bitfinex","ETHUSD",1766398767407,0.002,3040.6,3040.1,11.77487831]
["bitfinex","ETHUSD",1766398767569,0.002,3040.7,3040.4,4.09166947]
["bitfinex","ETHUSD",1766398767985,0.002,3040.8,3040.4,4.09166947]
["bitfinex","ETHUSD",1766398770105,3.28975135,3041.6,3040.7,4.09166947]
["bitfinex","ETHUSD",1766398770303,6.5775027,3041.6,3040.7,4.09166947]
["bitfinex","ETHUSD",1766398770471,0.65775027,3041.5,3040.7,4.09166947]
["bitfinex","ETHUSD",1766398770800,0.9101,3041.2,3040.7,4.09166947]
["bitfinex","ETHUSD",1766398770981,1.278,3041.2,3040.7,4.09166947]
["bitfinex","ETHUSD",1766398771692,1.278,3041.2,3040.7,7.38037696]
["bitfinex","ETHUSD",1766398772601,1.278,3041.5,3040.7,10.66909337]
["bitfinex","ETHUSD",1766398772806,1.278,3041.5,3040.7,11.40713107]
["bitfinex","ETHUSD",1766398773393,0.3679,3041.4,3040.7,11.40713107]
["bitfinex","ETHUSD",1766398773574,1.278,3041.3,3040.7,8.11841466]
["bitfinex","ETHUSD",1766398774403,1.278,3041.3,3040.8,1.14072084]
["bitfinex","ETHUSD",1766398775685,1.278,3041.3,3040.8,4.42931517]
["bitfinex","ETHUSD",1766398776702,1.278,3041.3,3040.8,1.14072084]
["bitfinex","ETHUSD",1766398776906,1.2887,3041.3,3040.7,4.02674514]
["bitfinex","ETHUSD",1766398777807,0.3405,3041.3,3040.3,5.07906861]
["bitfinex","ETHUSD",1766398777996,0.3405,3040.9,3040.3,5.07906861]
["bitfinex","ETHUSD",1766398778307,1.2887,3040.9,3040.3,5.07906861]
["bitfinex","ETHUSD",1766398778503,1.2887,3040.9,3040.3,8.36814081]
["bitfinex","ETHUSD",1766398778703,0.9482,3041.2,3040.4,3.28900821]
["bitfinex","ETHUSD",1766398778886,0.3405,3040.9,3040.4,3.28900821]
["bitfinex","ETHUSD",1766398779212,6.57772664,3041.5,3040.4,3.28900821]
["bitfinex","ETHUSD",1766398779372,0.3405,3041.3,3040.5,3.28893093]
["bitfinex","ETHUSD",1766398779703,0.3405,3041.3,3040.3,8.21762535]
["bitfinex","ETHUSD",1766398779704,0.002,3041.5,3040.4,6.57806387]
["bitfinex","ETHUSD",1766398779874,1.2887,3041.1,3040.5,1.15065474]
["bitfinex","ETHUSD",1766398780280,0.6599453,3041.5,3040.5,1.15065474]
["bitfinex","ETHUSD",1766398780474,0.3405,3041.3,3040.4,6.57806387]
["bitfinex","ETHUSD",1766398780678,0.9482,3041.0,3040.4,6.57806387]
["bitfinex","ETHUSD",1766398780912,1.2887,3041.0,3040.4,6.57806387]
["bitfinex","ETHUSD",1766398781816,1.2907,3041.0,3040.4,6.57806387]
["bitfinex","ETHUSD",1766398782482,0.002,3041.0,3040.6,4.09166947]
["bitfinex","ETHUSD",1766398782688,1.2887,3041.4,3040.7,4.50083642]
["bitfinex","ETHUSD",1766398782889,1.2887,3041.4,3040.7,7.78950462]
["bitfinex","ETHUSD",1766398789131,0.002,3041.5,3040.7,3.69783515]
["bitfinex","ETHUSD",1766398789336,0.002,3041.5,3040.6,4.09166947]
["bitfinex","ETHUSD",1766398789629,1.2887,3041.1,3040.3,4.92848355]
["bitfinex","ETHUSD",1766398789802,0.9482,3041.2,3040.3,4.92848355]
["bitfinex","ETHUSD",1766398790001,1.2887,3041.0,3040.3,5.0601424]
["bitfinex","ETHUSD",1766398790224,1.2887,3041.0,3040.6,3.28877213]
["bitfinex","ETHUSD",1766398790426,1.2887,3041.0,3040.6,3.94754978]
["bitfinex","ETHUSD",1766398791329,1.2887,3041.0,3040.7,3.28867683]
["bitfinex","ETHUSD",1766398791516,1.2887,3041.2,3040.7,3.28867683]
["bitfinex","ETHUSD",1766398795341,0.002,3041.4,3040.7,3.28867683]
["bitfinex","ETHUSD",1766398795555,1.2887,3041.3,3040.7,3.28867683]
["bitfinex","ETHUSD",1766398795704,1.2887,3041.3,3040.8,0.92260202]
["bitfinex","ETHUSD",1766398795903,1.2887,3041.3,3040.7,3.28867683]
["bitfinex","ETHUSD",1766398796518,0.002,3041.4,3040.7,3.28867683]
["bitfinex","ETHUSD",1766398796836,0.002,3041.4,3040.6,8.03921937]
["bitfinex","ETHUSD",1766398797036,1.2887,3041.3,3040.6,8.03921937]
["bitfinex","ETHUSD",1766398797223,0.002,3041.4,3040.6,8.03921937]
["bitfinex","ETHUSD",1766398797428,1.2887,3041.3,3040.6,8.03921937]
["bitfinex","ETHUSD",1766398797926,0.3405,3041.2,3040.7,1.13281326]
["bitfinex","ETHUSD",1766398798129,0.002,3041.4,3040.7,1.13281326]
["bitfinex","ETHUSD",1766398798430,1.2887,3041.2,3040.7,1.13281326]
["bitfinex","ETHUSD",1766398798739,0.002,3041.4,3040.7,1.13281326]
["bitfinex","ETHUSD",1766398799031,0.9482,3040.9,3040.6,3.28980741]
["bitfinex","ETHUSD",1766398799232,0.002,3041.2,3040.6,3.28980741]
["bitfinex","ETHUSD",1766398801234,1.2887,3041.1,3040.6,0.001]
["bitfinex","ETHUSD",1766398801427,0.9482,3041.1,3040.6,0.001]
["bitfinex","ETHUSD",1766398801603,1.2887,3041.0,3040.6,0.001]
["bitfinex","ETHUSD",1766398802117,0.9482,3041.1,3040.6,0.001]
["bitfinex","ETHUSD",1766398802334,0.9482,3040.9,3040.6,0.001]
["bitfinex","ETHUSD",1766398802533,0.002,3041.2,3040.1,5.07915961]
["bitfinex","ETHUSD",1766398802832,0.9482,3040.5,3040.0,3.28943381]
["bitfinex","ETHUSD",1766398803130,1.2887,3040.5,3040.1,0.39280338]
["bitfinex","ETHUSD",1766398803334,0.3405,3040.4,3040.1,3.68216094]
["bitfinex","ETHUSD",1766398803629,0.9482,3040.5,3040.1,3.68216094]
["bitfinex","ETHUSD",1766398803932,0.3405,3040.6,3040.1,3.68216094]
["bitfinex","ETHUSD",1766398804133,0.3405,3040.6,3040.2,0.76102131]
["bitfinex","ETHUSD",1766398807142,1.3265,3040.4,3040.2,0.76102131]
["bitfinex","ETHUSD",1766398807310,1.3265,3040.4,3040.1,0.39280338]
["bitfinex","ETHUSD",1766398814842,0.3697,3040.6,3040.1,0.39280338]
["bitfinex","ETHUSD",1766398815048,0.9568,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1766398815240,0.3697,3040.2,3040.0,0.001]
["bitfinex","ETHUSD",1766398817748,0.9568,3040.3,3039.8,3.28969011]
["bitfinex","ETHUSD",1766398817953,1.3265,3040.3,3039.8,3.28969011]
["bitfinex","ETHUSD",1766398820347,0.3704,3040.2,3039.8,3.28969011]
["bitfinex","ETHUSD",1766398820652,1.2713,3040.2,3039.8,3.28969011]
["bitfinex","ETHUSD",1766398820951,1.2713,3040.2,3039.8,4.0024628]
["bitfinex","ETHUSD",1766398821650,1.2713,3040.2,3039.8,0.71277269]
["bitfinex","ETHUSD",1766398821823,0.9009,3040.1,3039.4,0.001]
["bitfinex","ETHUSD",1766398822150,1.2713,3040.0,3039.4,0.001]
["bitfinex","ETHUSD",1766398822326,1.2713,3040.0,3039.4,3.2910804]
["bitfinex","ETHUSD",1766398822647,1.2713,3040.0,3039.5,0.39306804]
["bitfinex","ETHUSD",1766398822853,1.2713,3039.9,3039.5,0.39306804]
["bitfinex","ETHUSD",1766398823847,3.28920361,3040.3,3039.5,0.39306804]
["bitfinex","ETHUSD",1766398824266,0.3704,3040.2,3039.5,0.39306804]
["bitfinex","ETHUSD",1766398824470,1.2713,3040.5,3039.8,0.001]
["bitfinex","ETHUSD",1766398824673,0.002,3040.2,3039.8,0.001]
["bitfinex","ETHUSD",1766398824973,1.2713,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1766398827268,0.3704,3040.0,3039.4,0.001]
["bitfinex","ETHUSD",1766398827471,1.2713,3039.8,3039.4,0.001]
["bitfinex","ETHUSD",1766398827768,1.2713,3039.8,3039.4,0.33012194]
["bitfinex","ETHUSD",1766398828645,1.2713,3039.8,3039.4,3.6202224]
["bitfinex","ETHUSD",1766398829270,0.002,3040.2,3039.4,3.6202224]
["bitfinex","ETHUSD",1766398829574,0.3704,3039.9,3039.4,4.1694224]
["bitfinex","ETHUSD",1766398829869,1.2713,3039.9,3039.4,4.1694224]
["bitfinex","ETHUSD",1766398830054,1.2713,3039.9,3039.5,0.42608224]
["bitfinex","ETHUSD",1766398831144,1.2713,3039.9,3039.5,3.71609422]
["bitfinex","ETHUSD",1766398833181,1.2713,3039.9,3039.5,0.42608224]
["bitfinex","ETHUSD",1766398834268,1.2713,3039.9,3039.5,3.7160621]
["bitfinex","ETHUSD",1766398838876,0.002,3040.2,3039.5,0.42608224]
["bitfinex","ETHUSD",1766398839079,0.9852,3039.9,3039.4,3.29107579]
["bitfinex","ETHUSD",1766398839377,1.3515,3039.8,3039.4,3.29107579]
["bitfinex","ETHUSD",1766398839576,1.3515,3039.8,3039.4,0.001]
["bitfinex","ETHUSD",1766398840160,1.3515,3039.8,3039.4,3.29112293]
["bitfinex","ETHUSD",1766398840874,0.002,3040.2,3039.3,3.2902313]
["bitfinex","ETHUSD",1766398840875,1.3515,3040.1,3039.3,3.2902313]
["bitfinex","ETHUSD",1766398841083,0.9852,3039.9,3039.3,3.2902313]
["bitfinex","ETHUSD",1766398841262,0.9852,3039.7,3039.3,3.2902313]
["bitfinex","ETHUSD",1766398841468,0.3663,3039.7,3039.2,3.29032417]
["bitfinex","ETHUSD",1766398841654,1.3515,3039.6,3039.2,3.29032417]
["bitfinex","ETHUSD",1766398842760,0.9852,3039.8,3039.2,3.29032417]
["bitfinex","ETHUSD",1766398842964,1.3515,3039.5,3039.2,3.29032417]
["bitfinex","ETHUSD",1766398843790,0.002,3039.9,3039.2,4.10221998]
["bitfinex","ETHUSD",1766398844002,0.002,3039.9,3039.2,5.07071998]
["bitfinex","ETHUSD",1766398844357,0.002,3039.9,3039.2,4.10221998]
["bitfinex","ETHUSD",1766398844989,0.002,3039.9,3039.2,5.41911998]
["bitfinex","ETHUSD",1766398845790,0.3663,3039.7,3039.2,5.41911998]
["bitfinex","ETHUSD",1766398845998,1.3515,3039.7,3039.3,0.87095512]
["bitfinex","ETHUSD",1766398846664,0.9852,3039.7,3039.3,0.87095512]
["bitfinex","ETHUSD",1766398846864,0.3663,3039.6,3039.3,0.87095512]
["bitfinex","ETHUSD",1766398848877,1.3515,3039.6,3039.3,0.87095512]
["bitfinex","ETHUSD",1766398849073,0.3663,3039.5,3039.2,3.29030631]
["bitfinex","ETHUSD",1766398849266,0.002,3039.9,3039.2,3.29030631]
["bitfinex","ETHUSD",1766398849466,1.3515,3039.8,3039.2,3.29030631]
["bitfinex","ETHUSD",1766398849800,0.3663,3039.5,3039.1,0.001]
["bitfinex","ETHUSD",1766398849967,1.3515,3039.5,3039.1,0.001]
["bitfinex","ETHUSD",1766398850377,0.3663,3039.4,3038.9,0.98894216]
["bitfinex","ETHUSD",1766398850698,0.9852,3039.3,3038.6,0.001]
["bitfinex","ETHUSD",1766398850864,1.3515,3039.0,3038.6,0.001]
["bitfinex","ETHUSD",1766398851063,0.3663,3038.9,3038.6,0.001]
["bitfinex","ETHUSD",1766398851289,1.3515,3038.9,3038.6,0.001]
["bitfinex","ETHUSD",1766398852699,3.29002683,3039.5,3038.5,0.001]
["bitfinex","ETHUSD",1766398852900,0.9852,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1766398853209,0.3663,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1766398853376,1.3515,3038.8,3038.5,0.001]
["bitfinex","ETHUSD",1766398854302,1.3515,3038.8,3038.2,3.29240627]
["bitfinex","ETHUSD",1766398854511,1.3515,3038.8,3038.2,6.58382882]
["bitfinex","ETHUSD",1766398854670,3.29012305,3039.4,3038.4,3.29120589]
["bitfinex","ETHUSD",1766398854871,0.9852,3039.1,3038.4,4.60810589]
["bitfinex","ETHUSD",1766398855099,1.3515,3039.0,3038.5,1.1991292]
["bitfinex","ETHUSD",1766398856396,1.3515,3039.0,3038.5,2.5160292]
["bitfinex","ETHUSD",1766398856698,1.3515,3039.0,3038.5,5.80704349]
["bitfinex","ETHUSD",1766398857008,1.3515,3039.0,3038.5,2.5170292]
["bitfinex","ETHUSD",1766398857179,1.3535,3039.0,3038.5,5.45970893]
["bitfinex","ETHUSD",1766398857386,1.3535,3039.0,3038.6,0.54597089]
["bitfinex","ETHUSD",1766398858386,1.3515,3038.9,3038.6,0.54597089]
["bitfinex","ETHUSD",1766398858786,1.3515,3038.9,3036.4,4.09188795]
["bitfinex","ETHUSD",1766398858787,0.03954067,3038.5,3036.4,4.09188795]
["bitfinex","ETHUSD",1766398858984,0.23954067,3038.6,3037.0,1.3169]
["bitfinex","ETHUSD",1766398859216,0.23954067,3038.6,3036.8,1.3169]
["bitfinex","ETHUSD",1766398859217,0.03954067,3038.1,3036.8,1.3169]
["bitfinex","ETHUSD",1766398859414,0.03954067,3037.9,3036.8,1.3169]
["bitfinex","ETHUSD",1766398859917,0.03954067,3037.9,3036.5,3.29322197]
["bitfinex","ETHUSD",1766398859918,0.03954067,3037.7,3036.5,0.3484]
["bitfinex","ETHUSD",1766398860088,0.03954067,3038.3,3037.6,1.3169]
["bitfinex","ETHUSD",1766398860089,0.95021331,3038.3,3037.6,1.3169]
["bitfinex","ETHUSD",1766398860291,3.28986589,3039.7,3036.6,12.79332056]
["bitfinex","ETHUSD",1766398860292,3.2925958,3039.0,3037.9,1.3169]
["bitfinex","ETHUSD",1766398860486,3.2925958,3039.0,3038.6,1.73926122]
["bitfinex","ETHUSD",1766398860487,0.002,3039.0,3038.6,1.73926122]
["bitfinex","ETHUSD",1766398860692,0.002,3039.0,3038.5,1.3169]
["bitfinex","ETHUSD",1766398860990,0.002,3039.9,3038.7,4.09188795]
["bitfinex","ETHUSD",1766398861219,0.3291515,3039.8,3038.9,1.3169]
["bitfinex","ETHUSD",1766398863218,0.3291515,3039.8,3038.9,4.60754345]
["bitfinex","ETHUSD",1766398863389,6.58129882,3039.9,3038.5,0.98808859]
["bitfinex","ETHUSD",1766398863589,6.58129882,3039.9,3038.5,4.27914824]
["bitfinex","ETHUSD",1766398863787,6.58129882,3039.9,3038.5,0.98808859]
["bitfinex","ETHUSD",1766398863992,9.87094932,3039.9,3038.5,1.54770372]
["bitfinex","ETHUSD",1766398864192,9.87094932,3039.9,3038.3,3.29124681]
["bitfinex","ETHUSD",1766398864415,9.87094932,3039.9,3038.5,0.001]
["bitfinex","ETHUSD",1766398864615,0.002,3039.8,3038.5,0.001]
["bitfinex","ETHUSD",1766398866027,0.002,3039.8,3038.2,1.3169]
["bitfinex","ETHUSD",1766398866028,4.13860773,3039.8,3038.2,5.41396706]
["bitfinex","ETHUSD",1766398866226,1.40095571,3039.7,3038.3,3.29130833]
["bitfinex","ETHUSD",1766398867429,1.40095571,3039.7,3038.2,9.69358855]
["bitfinex","ETHUSD",1766398867626,1.40095571,3039.7,3038.2,4.27962953]
["bitfinex","ETHUSD",1766398867627,4.09706706,3039.5,3038.2,4.27962953]
["bitfinex","ETHUSD",1766398867832,6.5802461,3039.4,3038.0,7.88026422]
["bitfinex","ETHUSD",1766398868043,6.5802461,3039.4,3038.1,2.2852318]
["bitfinex","ETHUSD",1766398868232,1.06773132,3039.3,3038.1,2.2852318]
["bitfinex","ETHUSD",1766398869642,1.06773132,3039.3,3038.1,0.9882318]
["bitfinex","ETHUSD",1766398870144,6.58067912,3039.2,3038.1,0.9882318]
["bitfinex","ETHUSD",1766398870302,3.29033956,3039.2,3038.1,4.27975947]
["bitfinex","ETHUSD",1766398870506,3.29033956,3039.2,3038.1,0.9882318]
["bitfinex","ETHUSD",1766398870720,0.43580709,3039.1,3038.1,0.9882318]
["bitfinex","ETHUSD",1766398871528,3.2905561,3039.0,3038.1,4.27972584]
["bitfinex","ETHUSD",1766398871930,3.726291,3039.1,3038.1,4.27972584]
["bitfinex","ETHUSD",1766398872615,7.01677491,3039.1,3038.0,4.09806706]
["bitfinex","ETHUSD",1766398872932,0.70167749,3039.0,3038.0,4.09806706]
["bitfinex","ETHUSD",1766398873525,3.29066438,3038.9,3038.0,4.09806706]
["bitfinex","ETHUSD",1766398873921,3.99226306,3039.0,3038.0,7.38969652]
["bitfinex","ETHUSD",1766398874131,0.70167749,3039.0,3038.1,1.297]
["bitfinex","ETHUSD",1766398874550,3.99223919,3039.0,3038.0,7.38969652]
["bitfinex","ETHUSD",1766398874857,0.44280463,3038.9,3038.0,7.38969652]
["bitfinex","ETHUSD",1766398875757,3.73347158,3038.9,3038.0,7.38969652]
["bitfinex","ETHUSD",1766398875936,3.73347158,3038.9,3036.8,0.001]
["bitfinex","ETHUSD",1766398875937,3.85390386,3037.2,3036.8,0.001]
["bitfinex","ETHUSD",1766398876137,0.03954067,3038.1,3036.8,4.59089938]
["bitfinex","ETHUSD",1766398876341,0.41366077,3038.0,3037.0,4.09706706]
["bitfinex","ETHUSD",1766398876542,0.23954067,3038.4,3037.0,4.09706706]
["bitfinex","ETHUSD",1766398876743,0.98870731,3037.9,3037.0,4.09706706]
["bitfinex","ETHUSD",1766398877134,0.03954067,3038.1,3037.0,4.09706706]
["bitfinex","ETHUSD",1766398877320,3.29174758,3037.9,3037.0,4.09706706]
["bitfinex","ETHUSD",1766398877521,6.58349516,3037.9,3037.0,4.09706706]
["bitfinex","ETHUSD",1766398877821,0.75722025,3037.8,3037.0,4.09706706]
["bitfinex","ETHUSD",1766398879358,4.04908698,3037.8,3037.0,4.09706706]
["bitfinex","ETHUSD",1766398880947,4.04908698,3037.8,3037.0,4.09806706]
["bitfinex","ETHUSD",1766398883325,7.34095371,3037.8,3036.8,0.001]
["bitfinex","ETHUSD",1766398883569,7.34095371,3037.8,3036.0,3.29474198]
["bitfinex","ETHUSD",1766398883570,4.09706706,3037.3,3036.0,3.29474198]
["bitfinex","ETHUSD",1766398883720,4.13660773,3037.3,3036.1,3.29463982]
["bitfinex","ETHUSD",1766398883926,0.03954067,3037.3,3036.1,4.5916976]
["bitfinex","ETHUSD",1766398884273,3.33198611,3037.3,3036.3,4.09706706]
["bitfinex","ETHUSD",1766398884428,3.33198611,3037.3,3036.3,5.39406706]
["bitfinex","ETHUSD",1766398884622,3.29229161,3037.4,3036.3,5.39406706]
["bitfinex","ETHUSD",1766398884623,0.66242777,3037.2,3036.3,5.39406706]
["bitfinex","ETHUSD",1766398884822,3.29233145,3037.4,3036.4,1.297]
["bitfinex","ETHUSD",1766398885054,3.29233145,3037.4,3036.3,4.09706706]
["bitfinex","ETHUSD",1766398885367,3.2922477,3037.5,3036.6,4.09706706]
["bitfinex","ETHUSD",1766398886163,3.2922477,3037.5,3036.5,1.297]
["bitfinex","ETHUSD",1766398886164,3.29210583,3037.6,3036.5,4.59021202]
["bitfinex","ETHUSD",1766398886370,6.58425497,3037.6,3036.5,4.59021202]
["bitfinex","ETHUSD",1766398886586,0.83111812,3037.5,3036.5,4.59021202]
["bitfinex","ETHUSD",1766398887571,0.83111812,3037.5,3036.5,1.297]
["bitfinex","ETHUSD",1766398888071,0.83111812,3037.5,3036.3,3.29347058]
["bitfinex","ETHUSD",1766398888267,0.83111812,3037.5,3036.5,0.002]
["bitfinex","ETHUSD",1766398888564,3.29228945,3037.4,3036.5,0.002]
["bitfinex","ETHUSD",1766398888767,0.74156532,3037.3,3036.5,0.002]
["bitfinex","ETHUSD",1766398888969,3.29228945,3037.4,3036.5,0.002]
["bitfinex","ETHUSD",1766398889167,3.29222832,3037.5,3036.5,0.002]
["bitfinex","ETHUSD",1766398890884,6.58445664,3037.5,3036.5,0.002]
["bitfinex","ETHUSD",1766398891377,6.58445664,3037.5,3036.4,3.29331183]
["bitfinex","ETHUSD",1766398891378,6.58445664,3037.5,3036.2,1.2689]
["bitfinex","ETHUSD",1766398891576,6.58445664,3037.5,3036.4,3.29334684]
["bitfinex","ETHUSD",1766398891776,0.66239973,3037.4,3036.4,3.29334684]
["bitfinex","ETHUSD",1766398892776,3.29239785,3037.3,3036.3,3.29348219]
["bitfinex","ETHUSD",1766398894985,3.29239785,3037.3,3036.1,1.2699]
["bitfinex","ETHUSD",1766398895184,6.5847957,3037.3,3036.2,3.29358856]
["bitfinex","ETHUSD",1766398895488,3.29239785,3037.3,3036.2,3.29358856]
["bitfinex","ETHUSD",1766398895791,0.7286665,3037.2,3036.2,3.29358856]
["bitfinex","ETHUSD",1766398895991,0.7286665,3037.2,3036.1,4.56354506]
["bitfinex","ETHUSD",1766398896288,0.7286665,3037.2,3036.3,0.002]
["bitfinex","ETHUSD",1766398898091,3.29261466,3037.1,3036.3,0.002]
["bitfinex","ETHUSD",1766398898892,6.58522932,3037.1,3036.3,0.002]
["bitfinex","ETHUSD",1766398899097,0.73138958,3037.0,3036.1,0.001]
["bitfinex","ETHUSD",1766398899265,0.77093025,3037.0,3036.0,0.001]
["bitfinex","ETHUSD",1766398899462,0.73138958,3037.0,3036.0,0.001]
["bitfinex","ETHUSD",1766398899667,0.73138958,3037.0,3035.7,0.001]
["bitfinex","ETHUSD",1766398899864,0.73166189,3036.9,3035.8,3.29396119]
["bitfinex","ETHUSD",1766398900188,3.29293993,3036.8,3035.7,4.59263314]
["bitfinex","ETHUSD",1766398900390,3.29293993,3036.8,3035.7,7.88676628]
["bitfinex","ETHUSD",1766398900795,4.02452952,3036.9,3035.7,6.58926628]
["bitfinex","ETHUSD",1766398900973,3.29286763,3036.9,3035.7,6.58926628]
["bitfinex","ETHUSD",1766398901297,3.29286763,3036.9,3035.8,1.2975]
["bitfinex","ETHUSD",1766398902486,3.29250625,3037.2,3035.7,6.58926628]
["bitfinex","ETHUSD",1766398902695,3.29250625,3037.2,3035.9,0.3505]
["bitfinex","ETHUSD",1766398902873,3.62175688,3037.2,3036.0,1.2975]
["bitfinex","ETHUSD",1766398903276,6.91426313,3037.2,3036.0,1.2975]
["bitfinex","ETHUSD",1766398905684,3.62175688,3037.2,3036.1,4.59119915]
["bitfinex","ETHUSD",1766398906403,6.91426313,3037.2,3036.1,4.59119915]
["bitfinex","ETHUSD",1766398906703,3.62175688,3037.2,3036.1,4.59119915]
["bitfinex","ETHUSD",1766398906910,3.62175688,3037.2,3036.2,0.45931991]
["bitfinex","ETHUSD",1766398907089,6.91426313,3037.2,3036.2,0.45931991]
["bitfinex","ETHUSD",1766398908006,6.91426313,3037.2,3036.4,4.10242753]
["bitfinex","ETHUSD",1766398908407,6.91426313,3037.2,3036.3,4.10242753]
["bitfinex","ETHUSD",1766398909599,6.91426313,3037.2,3036.0,4.593256]
["bitfinex","ETHUSD",1766398909600,6.91426313,3037.2,3036.2,4.10242753]
["bitfinex","ETHUSD",1766398909805,0.69142631,3037.1,3036.2,4.10242753]
["bitfinex","ETHUSD",1766398910402,3.29272308,3037.0,3036.2,4.10242753]
["bitfinex","ETHUSD",1766398911800,3.29265815,3037.1,3036.5,4.10242753]
["bitfinex","ETHUSD",1766398913311,0.03954067,3037.5,3036.5,4.10242753]
["bitfinex","ETHUSD",1766398913312,6.58461492,3037.4,3036.5,4.10242753]
["bitfinex","ETHUSD",1766398914103,0.001,3037.2,3036.5,4.10242753]
["bitfinex","ETHUSD",1766398914308,0.65956149,3037.2,3036.5,4.10242753]
["bitfinex","ETHUSD",1766398915283,6.58522932,3037.1,3036.5,4.10242753]
["bitfinex","ETHUSD",1766398915482,3.29261466,3037.1,3036.5,4.10242753]
["bitfinex","ETHUSD",1766398921429,3.95209307,3037.2,3036.5,4.10242753]
["bitfinex","ETHUSD",1766398922531,3.29353158,3037.2,3036.5,4.10242753]
["bitfinex","ETHUSD",1766398923247,0.001,3037.1,3036.5,4.10242753]
["bitfinex","ETHUSD",1766398923742,0.001,3037.1,3036.5,3.10242753]
["bitfinex","ETHUSD",1766398925997,0.001,3037.1,3036.3,8.65745869]
["bitfinex","ETHUSD",1766398926199,0.001,3037.1,3036.3,5.36399453]
["bitfinex","ETHUSD",1766398927430,0.001,3037.1,3036.3,6.22994762]
["bitfinex","ETHUSD",1766398927739,0.001,3037.1,3036.3,9.52338057]
["bitfinex","ETHUSD",1766398929451,0.001,3037.1,3036.4,1.2619]
["bitfinex","ETHUSD",1766398930306,0.001,3037.1,3036.3,8.26148057]
["bitfinex","ETHUSD",1766398930617,0.001,3037.2,3036.6,5.36399453]
["bitfinex","ETHUSD",1766398930932,0.001,3037.2,3036.6,5.90039398]
["bitfinex","ETHUSD",1766398931130,3.29222058,3037.5,3036.6,4.63849398]
["bitfinex","ETHUSD",1766398931340,0.001,3037.1,3036.7,1.2619]
["bitfinex","ETHUSD",1766398931527,0.001,3037.1,3036.6,7.93162626]
["bitfinex","ETHUSD",1766398931528,0.001,3037.8,3036.9,4.10209453]
["bitfinex","ETHUSD",1766398932711,0.001,3037.8,3037.2,4.10209453]
["bitfinex","ETHUSD",1766398933138,0.65944952,3037.8,3037.2,4.10209453]
["bitfinex","ETHUSD",1766398933333,0.65944952,3037.8,3037.2,5.36399453]
["bitfinex","ETHUSD",1766398933506,3.29174758,3037.9,3037.2,5.36399453]
["bitfinex","ETHUSD",1766398933702,3.29174758,3037.9,3037.2,1.2619]
["bitfinex","ETHUSD",1766398933908,3.29174758,3037.9,3037.1,4.10209453]
["bitfinex","ETHUSD",1766398934108,0.65834177,3037.8,3037.1,4.10209453]
["bitfinex","ETHUSD",1766398934508,0.65834177,3037.8,3037.1,5.36399453]
["bitfinex","ETHUSD",1766398935341,3.95020082,3037.8,3037.1,5.36399453]
["bitfinex","ETHUSD",1766398935909,3.95020082,3037.8,3037.1,4.10209453]
["bitfinex","ETHUSD",1766398937731,7.24205987,3037.8,3037.1,4.10209453]
["bitfinex","ETHUSD",1766398937911,0.72420599,3037.7,3036.9,1.2619]
["bitfinex","ETHUSD",1766398938314,0.72420599,3037.7,3036.5,4.10209453]
["bitfinex","ETHUSD",1766398938633,0.76374666,3037.7,3036.5,4.10209453]
["bitfinex","ETHUSD",1766398938841,0.76374666,3037.7,3036.5,7.39535166]
["bitfinex","ETHUSD",1766398939335,6.5847181,3037.8,3037.2,4.10209453]
["bitfinex","ETHUSD",1766398939512,3.29207268,3037.6,3036.8,4.10209453]
["bitfinex","ETHUSD",1766398940132,3.29207268,3037.6,3036.8,7.39500109]
["bitfinex","ETHUSD",1766398940336,3.29207268,3037.6,3036.8,8.65690109]
["bitfinex","ETHUSD",1766398941039,3.95049126,3037.7,3036.8,8.65690109]
["bitfinex","ETHUSD",1766398941409,3.95049126,3037.7,3036.8,5.36399453]
["bitfinex","ETHUSD",1766398941909,0.001,3038.4,3037.5,4.10209453]
["bitfinex","ETHUSD",1766398942221,6.58262844,3038.3,3037.5,4.10209453]
["bitfinex","ETHUSD",1766398944229,0.001,3038.4,3037.5,4.10209453]
["bitfinex","ETHUSD",1766398946254,0.001,3037.7,3037.5,4.10209453]
["bitfinex","ETHUSD",1766398946451,0.001,3038.4,3037.5,4.10209453]
["bitfinex","ETHUSD",1766398946753,0.98742927,3038.3,3037.8,4.10209453]
["bitfinex","ETHUSD",1766398946959,3.29066438,3038.9,3037.8,4.10209453]
["bitfinex","ETHUSD",1766398947125,3.29066438,3038.9,3037.8,5.36399453]
["bitfinex","ETHUSD",1766398947323,6.58140683,3038.9,3037.8,5.36399453]
["bitfinex","ETHUSD",1766398947528,0.65824068,3038.8,3037.8,5.36399453]
["bitfinex","ETHUSD",1766398948455,6.58176192,3038.7,3037.8,5.36399453]
["bitfinex","ETHUSD",1766398950155,6.58176192,3038.7,3037.2,1.3133]
["bitfinex","ETHUSD",1766398950156,9.87264288,3038.7,3037.2,1.3133]
["bitfinex","ETHUSD",1766398950354,0.03954067,3038.6,3037.2,1.3133]
["bitfinex","ETHUSD",1766398950561,9.87329274,3038.5,3037.2,1.3133]
["bitfinex","ETHUSD",1766398950747,9.87329274,3038.5,3037.1,4.10209453]
["bitfinex","ETHUSD",1766398950748,1.03082401,3038.4,3037.1,4.10209453]
["bitfinex","ETHUSD",1766398951264,1.03082401,3038.4,3037.2,1.3133]
["bitfinex","ETHUSD",1766398951763,0.99128334,3038.4,3037.2,1.3133]
["bitfinex","ETHUSD",1766398952059,1.03082401,3038.4,3037.2,1.3133]
["bitfinex","ETHUSD",1766398952262,0.76130192,3038.3,3037.2,1.3133]
["bitfinex","ETHUSD",1766398952960,3.29142255,3038.2,3037.2,1.3133]
["bitfinex","ETHUSD",1766398954456,3.29142255,3038.2,3037.3,1.3133]
["bitfinex","ETHUSD",1766398954656,6.5828451,3038.2,3037.3,1.3133]
["bitfinex","ETHUSD",1766398955070,9.87329274,3038.5,3037.0,3.29266168]
["bitfinex","ETHUSD",1766398955272,1.03082401,3038.4,3037.1,1.3133]
["bitfinex","ETHUSD",1766398956762,1.03082401,3038.4,3037.1,3.2926137]
["bitfinex","ETHUSD",1766398956962,1.03082401,3038.4,3037.2,1.3288]
["bitfinex","ETHUSD",1766398957449,6.58262844,3038.3,3037.2,1.3288]
["bitfinex","ETHUSD",1766398957649,0.76134525,3038.2,3037.1,1.3288]
["bitfinex","ETHUSD",1766398957845,0.76134525,3038.2,3036.9,3.29282407]
["bitfinex","ETHUSD",1766398958052,0.76134525,3038.2,3037.2,1.3288]
["bitfinex","ETHUSD",1766398958470,0.76134525,3038.2,3037.2,4.6212958]
["bitfinex","ETHUSD",1766398958643,0.76134525,3038.2,3037.4,0.9723]
["bitfinex","ETHUSD",1766398958849,3.29131422,3038.3,3037.3,0.46212958]
["bitfinex","ETHUSD",1766398959170,3.29131422,3038.3,3037.4,1.3288]
["bitfinex","ETHUSD",1766398959477,6.58197854,3038.6,3037.3,3.75450319]
["bitfinex","ETHUSD",1766398959773,6.58197854,3038.6,3037.5,0.3565]
["bitfinex","ETHUSD",1766398959970,6.58197854,3038.6,3037.5,1.3288]
["bitfinex","ETHUSD",1766398960566,6.58197854,3038.6,3037.1,4.10209453]
["bitfinex","ETHUSD",1766398960567,6.58197854,3038.6,3037.0,1.3288]
["bitfinex","ETHUSD",1766398960770,0.03954067,3038.5,3037.1,4.62138869]
["bitfinex","ETHUSD",1766398960971,0.03954067,3038.5,3037.1,3.29258869]
["bitfinex","ETHUSD",1766398961172,0.99125085,3038.4,3037.2,1.3288]
["bitfinex","ETHUSD",1766398961572,6.58262844,3038.3,3037.2,1.3288]
["bitfinex","ETHUSD",1766398962582,3.29131422,3038.3,3037.2,1.3288]
["bitfinex","ETHUSD",1766398962777,3.29131422,3038.3,3037.1,0.9723]
["bitfinex","ETHUSD",1766398962977,3.29131422,3038.3,3037.3,0.9723]
["bitfinex","ETHUSD",1766398963173,0.75737741,3038.2,3037.4,1.3288]
["bitfinex","ETHUSD",1766398963568,4.04887158,3038.2,3037.4,1.3288]
["bitfinex","ETHUSD",1766398963881,7.34036575,3038.2,3036.8,4.10409453]
["bitfinex","ETHUSD",1766398964074,7.34036575,3038.2,3037.1,1.3288]
["bitfinex","ETHUSD",1766398964246,4.04887158,3038.2,3037.1,1.3288]
["bitfinex","ETHUSD",1766398964452,0.73402116,3038.1,3037.1,4.62134896]
["bitfinex","ETHUSD",1766398964989,0.73402116,3038.1,3037.1,1.3288]
["bitfinex","ETHUSD",1766398965701,3.29163923,3038.0,3037.1,1.3288]
["bitfinex","ETHUSD",1766398968081,3.29163923,3038.0,3037.1,4.62140552]
["bitfinex","ETHUSD",1766398968451,4.02559151,3038.1,3037.1,4.62140552]
["bitfinex","ETHUSD",1766398968649,0.40255915,3038.0,3037.1,4.62140552]
["bitfinex","ETHUSD",1766398969282,0.40255915,3038.0,3037.1,3.29260552]
["bitfinex","ETHUSD",1766398969486,0.001,3038.4,3037.4,0.9723]
["bitfinex","ETHUSD",1766398969786,0.001,3038.4,3037.6,1.3288]
["bitfinex","ETHUSD",1766398969982,0.001,3038.4,3037.2,0.9723]
["bitfinex","ETHUSD",1766398970186,0.001,3038.4,3037.4,3.29228945]
["bitfinex","ETHUSD",1766398970390,0.001,3038.4,3037.7,1.3288]
["bitfinex","ETHUSD",1766398971170,0.001,3038.4,3037.4,0.9723]
["bitfinex","ETHUSD",1766398971368,0.001,3038.4,3037.5,1.3288]
["bitfinex","ETHUSD",1766398980194,0.001,3038.4,3037.3,3.2923458]
["bitfinex","ETHUSD",1766398980506,0.001,3038.4,3037.5,0.3565]
["bitfinex","ETHUSD",1766398980799,0.65939785,3038.4,3037.5,1.3288]
["bitfinex","ETHUSD",1766398980971,0.65939785,3038.4,3037.5,0.3565]
["bitfinex","ETHUSD",1766398981176,0.65939785,3038.4,3037.6,1.3288]
["bitfinex","ETHUSD",1766398982203,3.29131422,3038.3,3037.6,1.3288]
["bitfinex","ETHUSD",1766398982610,6.58262844,3038.3,3037.2,0.9723]
["bitfinex","ETHUSD",1766398982796,0.72419478,3038.2,3037.3,0.3565]
["bitfinex","ETHUSD",1766398983103,0.72419478,3038.2,3037.4,1.3288]
["bitfinex","ETHUSD",1766398984609,4.01567476,3038.2,3037.4,1.3288]
["bitfinex","ETHUSD",1766398986011,4.01567476,3038.2,3037.4,1.3298]
["bitfinex","ETHUSD",1766398986212,0.7306989,3038.1,3037.4,1.3298]
["bitfinex","ETHUSD",1766398986415,4.02223543,3038.1,3037.4,0.001]
["bitfinex","ETHUSD",1766398986602,6.58307306,3038.1,3037.4,0.001]
["bitfinex","ETHUSD",1766398989912,3.29153653,3038.1,3037.4,0.001]
["bitfinex","ETHUSD",1766398990209,6.58262844,3038.3,3037.4,0.001]
["bitfinex","ETHUSD",1766398996311,6.58262844,3038.3,3037.5,1.3161]
["bitfinex","ETHUSD",1766399002069,3.29131422,3038.3,3037.4,0.001]
["bitfinex","ETHUSD",1766399002342,9.64225797,3038.4,3037.8,1.3161]
["bitfinex","ETHUSD",1766399002522,9.64225797,3038.4,3037.4,0.001]
["bitfinex","ETHUSD",1766399002924,9.64225797,3038.4,3037.5,0.9542]
["bitfinex","ETHUSD",1766399003123,9.64225797,3038.4,3037.7,0.9542]
["bitfinex","ETHUSD",1766399003318,9.64225797,3038.4,3037.8,1.3161]
["bitfinex","ETHUSD",1766399003524,1.29333718,3038.3,3037.8,1.3161]
["bitfinex","ETHUSD",1766399004563,3.29142255,3038.2,3037.8,1.3161]
["bitfinex","ETHUSD",1766399005015,4.58469623,3038.3,3037.8,1.3161]
["bitfinex","ETHUSD",1766399005215,3.29135905,3038.3,3037.8,1.3161]
["bitfinex","ETHUSD",1766399006862,0.001,3038.4,3037.8,1.3161]
["bitfinex","ETHUSD",1766399011238,0.001,3038.4,3037.5,0.001]
["bitfinex","ETHUSD",1766399011757,0.001,3038.4,3037.8,0.9542]
["bitfinex","ETHUSD",1766399011961,0.001,3038.4,3037.9,0.3619]
["bitfinex","ETHUSD",1766399012159,0.65939785,3038.4,3037.9,0.3619]
["bitfinex","ETHUSD",1766399012360,0.65939785,3038.4,3037.9,1.3161]
["bitfinex","ETHUSD",1766399014275,0.001,3038.6,3038.1,1.3062]
["bitfinex","ETHUSD",1766399014565,0.001,3038.6,3038.0,4.09959974]
["bitfinex","ETHUSD",1766399014566,0.001,3038.7,3038.3,0.9317]
["bitfinex","ETHUSD",1766399014772,0.001,3038.7,3038.5,0.9317]
["bitfinex","ETHUSD",1766399017673,0.001,3038.7,3038.4,0.3745]
["bitfinex","ETHUSD",1766399019395,0.001,3038.7,3038.3,0.9995]
["bitfinex","ETHUSD",1766399020296,0.001,3038.7,3037.9,1.3493]
["bitfinex","ETHUSD",1766399020607,0.001,3038.7,3038.1,0.3498]
["bitfinex","ETHUSD",1766399020766,0.001,3038.7,3038.1,1.3493]
["bitfinex","ETHUSD",1766399021801,0.001,3038.7,3037.9,0.9995]
["bitfinex","ETHUSD",1766399022101,0.001,3038.7,3038.1,1.3493]
["bitfinex","ETHUSD",1766399022280,0.001,3038.7,3038.2,0.3498]
["bitfinex","ETHUSD",1766399022480,0.001,3038.7,3038.1,3.29150136]
["bitfinex","ETHUSD",1766399022790,0.001,3039.0,3038.1,4.09959974]
["bitfinex","ETHUSD",1766399023166,0.001,3039.0,3038.0,0.42913061]
["bitfinex","ETHUSD",1766399023371,0.001,3039.0,3037.9,0.3498]
["bitfinex","ETHUSD",1766399023592,0.001,3039.0,3038.0,1.3493]
["bitfinex","ETHUSD",1766399024100,6.5821122,3039.0,3038.0,1.3493]
["bitfinex","ETHUSD",1766399026804,6.5821122,3039.0,3038.0,1.3503]
["bitfinex","ETHUSD",1766399028705,6.5821122,3039.0,3038.0,0.001]
["bitfinex","ETHUSD",1766399028914,1.06827119,3038.9,3038.0,0.001]
["bitfinex","ETHUSD",1766399031012,3.29077267,3038.8,3038.1,0.3498]
["bitfinex","ETHUSD",1766399031204,3.29069343,3038.9,3038.3,1.3493]
["bitfinex","ETHUSD",1766399033118,0.001,3039.0,3038.3,1.3493]
["bitfinex","ETHUSD",1766399033314,0.33024478,3039.0,3038.3,1.3493]
["bitfinex","ETHUSD",1766399035422,3.29066438,3038.9,3038.3,1.3503]
["bitfinex","ETHUSD",1766399035719,3.29266438,3038.9,3038.3,1.3503]
["bitfinex","ETHUSD",1766399036290,6.58332876,3038.9,3038.3,1.3503]
["bitfinex","ETHUSD",1766399037326,6.58332876,3038.9,3038.3,0.001]
["bitfinex","ETHUSD",1766399037522,4.09959974,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1766399039497,6.58197854,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1766399041241,3.29098927,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1766399041735,6.58197854,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1766399042931,3.29098927,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1766399043132,4.1401799,3038.6,3038.1,1.3493]
["bitfinex","ETHUSD",1766399043544,6.58332876,3038.9,3038.1,1.3493]
["bitfinex","ETHUSD",1766399044340,6.58332876,3038.9,3038.0,0.001]
["bitfinex","ETHUSD",1766399044510,6.58332876,3038.9,3038.2,1.3493]
["bitfinex","ETHUSD",1766399045434,0.002,3038.9,3038.2,1.3493]
["bitfinex","ETHUSD",1766399050450,0.002,3038.9,3038.0,1.3476]
["bitfinex","ETHUSD",1766399050650,0.98953435,3038.9,3038.1,0.001]
["bitfinex","ETHUSD",1766399052221,6.58154534,3038.8,3038.1,0.001]
["bitfinex","ETHUSD",1766399056147,6.58154534,3038.8,3038.1,1.3476]
["bitfinex","ETHUSD",1766399058063,6.58154534,3038.8,3038.1,0.001]
["bitfinex","ETHUSD",1766399058566,9.87231801,3038.8,3038.1,0.001]
["bitfinex","ETHUSD",1766399058769,1.08618524,3038.7,3038.1,0.001]
["bitfinex","ETHUSD",1766399059964,6.58197854,3038.6,3038.1,0.001]
["bitfinex","ETHUSD",1766399060753,6.58197854,3038.6,3037.7,1.3378]
["bitfinex","ETHUSD",1766399062966,6.58197854,3038.6,3037.6,0.9774]
["bitfinex","ETHUSD",1766399063146,6.58197854,3038.6,3037.8,1.3378]
["bitfinex","ETHUSD",1766399063351,0.76681638,3038.5,3037.8,1.3378]
["bitfinex","ETHUSD",1766399063546,0.76681638,3038.5,3037.6,0.9774]
["bitfinex","ETHUSD",1766399063863,3.29098927,3038.6,3037.9,0.3604]
["bitfinex","ETHUSD",1766399064070,0.002,3038.9,3037.9,0.3604]
["bitfinex","ETHUSD",1766399064367,0.002,3038.9,3037.9,1.3378]
["bitfinex","ETHUSD",1766399064737,0.002,3038.9,3037.6,1.3378]
["bitfinex","ETHUSD",1766399064937,0.002,3038.9,3037.5,0.001]
["bitfinex","ETHUSD",1766399064938,1.39943113,3038.9,3037.9,0.3604]
["bitfinex","ETHUSD",1766399065135,1.39943113,3038.9,3038.0,1.3378]
["bitfinex","ETHUSD",1766399065876,1.39943113,3038.9,3037.6,3.29206536]
["bitfinex","ETHUSD",1766399066075,0.002,3038.9,3037.9,0.9774]
["bitfinex","ETHUSD",1766399066374,0.002,3038.9,3038.3,0.9774]
["bitfinex","ETHUSD",1766399066545,0.002,3038.9,3038.4,1.3378]
["bitfinex","ETHUSD",1766399068842,0.002,3038.9,3038.0,0.001]
["bitfinex","ETHUSD",1766399069271,0.002,3038.9,3038.2,0.3604]
["bitfinex","ETHUSD",1766399069477,0.002,3038.9,3038.0,0.001]
["bitfinex","ETHUSD",1766399069641,0.002,3038.9,3038.2,0.3604]
["bitfinex","ETHUSD",1766399069845,0.002,3038.9,3038.2,1.3378]
["bitfinex","ETHUSD",1766399070982,0.002,3038.9,3038.2,0.35]
["bitfinex","ETHUSD",1766399071280,0.002,3038.9,3038.2,1.2945]
["bitfinex","ETHUSD",1766399071471,0.002,3038.9,3038.2,0.35]
["bitfinex","ETHUSD",1766399071673,0.002,3038.9,3038.3,1.2945]
["bitfinex","ETHUSD",1766399072180,4.0989678,3038.4,3037.5,0.001]
["bitfinex","ETHUSD",1766399072349,0.40989678,3038.3,3037.7,0.35]
["bitfinex","ETHUSD",1766399072549,4.0989678,3038.7,3037.7,1.2945]
["bitfinex","ETHUSD",1766399073283,6.58197854,3038.6,3037.7,1.2945]
["bitfinex","ETHUSD",1766399073882,7.57044478,3038.6,3037.7,1.2945]
["bitfinex","ETHUSD",1766399075157,10.86143405,3038.6,3037.6,1.2955]
["bitfinex","ETHUSD",1766399075363,1.49624019,3038.5,3037.6,1.2955]
["bitfinex","ETHUSD",1766399076169,1.49624019,3038.5,3037.7,1.3081]
["bitfinex","ETHUSD",1766399076982,1.49624019,3038.5,3037.6,0.001]
["bitfinex","ETHUSD",1766399077185,10.86143405,3038.6,3037.6,0.3601]
["bitfinex","ETHUSD",1766399077483,10.86143405,3038.6,3037.6,1.3091]
["bitfinex","ETHUSD",1766399077984,10.86143405,3038.6,3037.7,1.3081]
["bitfinex","ETHUSD",1766399078479,7.57044478,3038.6,3037.7,1.3081]
["bitfinex","ETHUSD",1766399079587,10.86143405,3038.6,3037.7,1.3081]
["bitfinex","ETHUSD",1766399079754,1.08634341,3038.5,3037.7,1.3081]
["bitfinex","ETHUSD",1766399081202,1.08634341,3038.5,3037.7,0.949]
["bitfinex","ETHUSD",1766399081406,6.58241178,3038.4,3037.7,1.3081]
["bitfinex","ETHUSD",1766399081704,6.58241178,3038.4,3037.6,0.001]
["bitfinex","ETHUSD",1766399081998,3.29098927,3038.6,3037.6,0.001]
["bitfinex","ETHUSD",1766399082170,3.29098927,3038.6,3037.8,0.949]
["bitfinex","ETHUSD",1766399082368,3.29098927,3038.6,3038.0,1.3081]
["bitfinex","ETHUSD",1766399082567,6.58197854,3038.6,3038.0,1.3081]
["bitfinex","ETHUSD",1766399083072,3.29098927,3038.6,3038.0,1.3081]
["bitfinex","ETHUSD",1766399083475,0.002,3038.7,3038.0,1.3081]
["bitfinex","ETHUSD",1766399084074,0.002,3038.6,3038.0,1.3081]
["bitfinex","ETHUSD",1766399085008,0.002,3038.6,3037.7,1.3081]
["bitfinex","ETHUSD",1766399085303,0.002,3038.6,3037.8,0.46011078]
["bitfinex","ETHUSD",1766399085501,0.002,3038.6,3037.7,0.949]
["bitfinex","ETHUSD",1766399085682,0.002,3038.6,3037.9,0.949]
["bitfinex","ETHUSD",1766399085888,0.002,3038.6,3038.0,1.3081]
["bitfinex","ETHUSD",1766399087109,0.002,3038.6,3037.6,3.29306645]
["bitfinex","ETHUSD",1766399087110,0.002,3038.6,3037.8,0.3591]
["bitfinex","ETHUSD",1766399087310,0.002,3038.6,3037.7,0.949]
["bitfinex","ETHUSD",1766399087311,0.002,3038.6,3038.0,0.3591]
["bitfinex","ETHUSD",1766399087606,0.002,3038.6,3038.1,1.3081]
["bitfinex","ETHUSD",1766399087996,0.002,3038.6,3037.8,0.3591]
["bitfinex","ETHUSD",1766399088203,0.002,3038.6,3037.6,0.001]
["bitfinex","ETHUSD",1766399088204,0.002,3038.6,3038.3,0.949]
["bitfinex","ETHUSD",1766399088413,0.002,3038.6,3038.4,1.3081]
["bitfinex","ETHUSD",1766399089106,0.002,3038.9,3037.9,0.3591]
["bitfinex","ETHUSD",1766399089294,0.002,3038.9,3038.4,0.949]
["bitfinex","ETHUSD",1766399089501,0.002,3038.9,3038.5,1.3081]
["bitfinex","ETHUSD",1766399090031,0.002,3038.9,3038.3,0.3591]
["bitfinex","ETHUSD",1766399090179,0.001,3039.0,3038.7,0.3591]
["bitfinex","ETHUSD",1766399090379,0.001,3039.0,3038.3,3.29131222]
["bitfinex","ETHUSD",1766399090612,0.001,3039.0,3038.4,0.32913122]
["bitfinex","ETHUSD",1766399090910,0.001,3039.0,3038.8,0.3591]
["bitfinex","ETHUSD",1766399091205,0.001,3039.0,3038.8,1.3081]
["bitfinex","ETHUSD",1766399092178,0.001,3039.0,3038.4,0.32913122]
["bitfinex","ETHUSD",1766399092378,0.001,3039.1,3038.9,0.949]
["bitfinex","ETHUSD",1766399092609,0.001,3039.1,3038.5,1.3081]
["bitfinex","ETHUSD",1766399092912,0.001,3039.1,3038.4,0.32913122]
["bitfinex","ETHUSD",1766399093115,0.001,3039.1,3038.7,0.949]
["bitfinex","ETHUSD",1766399093319,6.58081312,3039.6,3038.7,0.949]
["bitfinex","ETHUSD",1766399093813,6.58081312,3039.6,3038.6,0.3591]
["bitfinex","ETHUSD",1766399093814,9.87071968,3039.6,3038.6,0.3591]
["bitfinex","ETHUSD",1766399094032,6.58081312,3039.6,3038.7,0.949]
["bitfinex","ETHUSD",1766399094238,0.001,3039.6,3038.7,0.949]
["bitfinex","ETHUSD",1766399094535,0.65943802,3039.6,3038.7,0.949]
["bitfinex","ETHUSD",1766399095025,0.001,3039.6,3038.7,0.949]
["bitfinex","ETHUSD",1766399095440,0.001,3039.6,3038.4,4.0989678]
["bitfinex","ETHUSD",1766399095441,0.001,3039.6,3038.8,0.3591]
["bitfinex","ETHUSD",1766399095589,0.001,3039.6,3039.1,0.949]
["bitfinex","ETHUSD",1766399095800,0.001,3039.6,3039.1,1.3081]
["bitfinex","ETHUSD",1766399096942,0.001,3039.6,3039.0,0.949]
["bitfinex","ETHUSD",1766399097234,0.001,3039.6,3039.1,1.3081]
["bitfinex","ETHUSD",1766399097620,0.001,3039.6,3038.7,1.3081]
["bitfinex","ETHUSD",1766399097828,0.001,3039.6,3038.8,0.3591]
["bitfinex","ETHUSD",1766399098023,0.001,3039.6,3038.9,1.3081]
["bitfinex","ETHUSD",1766399098200,0.001,3039.6,3038.6,0.949]
["bitfinex","ETHUSD",1766399098400,0.001,3039.6,3038.8,0.949]
["bitfinex","ETHUSD",1766399098595,0.001,3039.6,3039.1,0.3591]
["bitfinex","ETHUSD",1766399098802,0.001,3039.6,3039.1,1.3081]
["bitfinex","ETHUSD",1766399099197,0.001,3039.6,3038.9,0.949]
["bitfinex","ETHUSD",1766399099439,0.001,3039.6,3039.2,0.3591]
["bitfinex","ETHUSD",1766399099626,0.001,3039.6,3039.2,1.3081]
["bitfinex","ETHUSD",1766399101003,0.001,3039.6,3038.8,0.001]
["bitfinex","ETHUSD",1766399101898,0.001,3039.6,3039.1,1.3081]
["bitfinex","ETHUSD",1766399102123,0.001,3039.6,3038.8,0.001]
["bitfinex","ETHUSD",1766399102327,0.001,3039.6,3038.9,1.3081]
["bitfinex","ETHUSD",1766399103931,0.001,3039.6,3038.8,0.001]
["bitfinex","ETHUSD",1766399104709,0.001,3039.6,3038.8,1.3091]
["bitfinex","ETHUSD",1766399105237,0.001,3039.6,3038.8,0.001]
["bitfinex","ETHUSD",1766399105442,0.41139678,3039.6,3038.8,0.001]
["bitfinex","ETHUSD",1766399105934,6.5800296,3039.5,3038.8,0.001]
["bitfinex","ETHUSD",1766399107714,6.5800296,3039.5,3038.8,1.3038]
["bitfinex","ETHUSD",1766399109012,6.5800296,3039.5,3038.8,0.001]
["bitfinex","ETHUSD",1766399110811,4.0973893,3039.3,3038.2,1.3028]
["bitfinex","ETHUSD",1766399111153,4.0973893,3039.3,3038.2,1.53189634]
["bitfinex","ETHUSD",1766399111338,4.0973893,3039.3,3038.3,1.3028]
["bitfinex","ETHUSD",1766399112114,4.0973893,3039.3,3038.8,0.001]
["bitfinex","ETHUSD",1766399112914,6.58067912,3039.2,3038.8,0.001]
["bitfinex","ETHUSD",1766399113226,1.06780684,3039.1,3038.8,0.001]
["bitfinex","ETHUSD",1766399113426,4.0973893,3039.0,3038.0,1.3028]
["bitfinex","ETHUSD",1766399113622,4.0973893,3038.7,3038.0,1.3028]
["bitfinex","ETHUSD",1766399113827,0.40973893,3038.6,3038.0,1.3028]
["bitfinex","ETHUSD",1766399114241,0.40973893,3038.6,3037.6,0.98933598]
["bitfinex","ETHUSD",1766399114451,0.40973893,3038.6,3037.6,0.001]
["bitfinex","ETHUSD",1766399114949,3.29142255,3038.2,3037.6,0.001]
["bitfinex","ETHUSD",1766399115321,3.29135872,3038.3,3037.6,1.3038]
["bitfinex","ETHUSD",1766399116150,3.29124661,3038.4,3037.7,1.3028]
["bitfinex","ETHUSD",1766399117047,3.29110876,3038.5,3037.7,0.9578]
["bitfinex","ETHUSD",1766399117255,6.58221752,3038.5,3037.6,0.001]
["bitfinex","ETHUSD",1766399117547,3.29110876,3038.5,3037.7,1.3028]
["bitfinex","ETHUSD",1766399117748,6.58221752,3038.5,3037.6,1.3038]
["bitfinex","ETHUSD",1766399117953,3.29110876,3038.5,3037.8,0.345]
["bitfinex","ETHUSD",1766399118162,3.29110876,3038.5,3037.8,1.3028]
["bitfinex","ETHUSD",1766399118451,4.40003295,3038.5,3037.8,1.3028]
["bitfinex","ETHUSD",1766399118753,7.69114171,3038.5,3037.8,1.3028]
["bitfinex","ETHUSD",1766399119050,7.69114171,3038.5,3037.7,0.345]
["bitfinex","ETHUSD",1766399119351,7.69114171,3038.5,3037.7,1.3028]
["bitfinex","ETHUSD",1766399120116,4.40003295,3038.5,3037.7,1.3028]
["bitfinex","ETHUSD",1766399120620,4.40003295,3038.5,3037.8,0.001]
["bitfinex","ETHUSD",1766399120816,0.84974223,3038.4,3037.8,0.001]
["bitfinex","ETHUSD",1766399121220,3.29131422,3038.3,3037.8,0.001]
["bitfinex","ETHUSD",1766399121421,4.14098572,3038.4,3037.8,0.001]
["bitfinex","ETHUSD",1766399122679,0.03954067,3039.2,3037.9,1.3028]
["bitfinex","ETHUSD",1766399122955,6.58154534,3038.8,3038.0,0.345]
["bitfinex","ETHUSD",1766399123159,6.58154534,3038.8,3037.9,1.3028]
["bitfinex","ETHUSD",1766399123456,6.58154534,3038.8,3037.8,0.001]
["bitfinex","ETHUSD",1766399123667,6.58154534,3038.8,3037.9,1.3028]
["bitfinex","ETHUSD",1766399123963,6.58154534,3038.8,3038.0,0.345]
["bitfinex","ETHUSD",1766399124255,6.58154534,3038.8,3038.1,1.3028]
["bitfinex","ETHUSD",1766399125355,6.58154534,3038.8,3037.9,0.9578]
["bitfinex","ETHUSD",1766399125567,6.58154534,3038.8,3038.1,1.3028]
["bitfinex","ETHUSD",1766399125857,1.29315453,3038.7,3038.1,1.3028]
["bitfinex","ETHUSD",1766399127442,3.29098927,3038.6,3038.1,1.3028]
["bitfinex","ETHUSD",1766399128961,4.0973893,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1766399129164,6.58197854,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1766399133306,6.58197854,3038.6,3037.8,0.001]
["bitfinex","ETHUSD",1766399133307,9.87296781,3038.6,3037.8,0.001]
["bitfinex","ETHUSD",1766399133435,6.58241178,3038.4,3037.8,0.001]
["bitfinex","ETHUSD",1766399133881,6.58241178,3038.4,3037.6,0.001]
["bitfinex","ETHUSD",1766399136783,3.29120589,3038.4,3037.6,0.001]
["bitfinex","ETHUSD",1766399136934,3.29120589,3038.4,3037.7,1.2598]
["bitfinex","ETHUSD",1766399137137,3.29120589,3038.4,3037.8,0.001]
["bitfinex","ETHUSD",1766399137452,0.65823254,3038.3,3037.8,1.2608]
["bitfinex","ETHUSD",1766399137641,3.29120589,3038.4,3037.8,1.2608]
["bitfinex","ETHUSD",1766399137844,3.29120589,3038.4,3037.9,1.2598]
["bitfinex","ETHUSD",1766399138368,3.29098927,3038.6,3037.8,0.001]
["bitfinex","ETHUSD",1766399138569,3.29098927,3038.6,3038.1,1.2598]
["bitfinex","ETHUSD",1766399138769,3.29098927,3038.6,3037.8,0.001]
["bitfinex","ETHUSD",1766399138983,3.29098927,3038.6,3038.1,0.9107]
["bitfinex","ETHUSD",1766399139273,3.29098927,3038.6,3038.2,1.2598]
["bitfinex","ETHUSD",1766399140550,0.002,3038.8,3037.9,4.0973893]
["bitfinex","ETHUSD",1766399140750,0.002,3038.8,3038.1,1.2598]
["bitfinex","ETHUSD",1766399143296,0.002,3038.8,3037.9,1.2598]
["bitfinex","ETHUSD",1766399143500,0.98938303,3038.8,3038.0,0.3491]
["bitfinex","ETHUSD",1766399143792,0.98938303,3038.8,3038.0,1.2598]
["bitfinex","ETHUSD",1766399143991,0.98938303,3038.8,3037.8,0.98930668]
["bitfinex","ETHUSD",1766399144196,0.98938303,3038.8,3038.0,0.3491]
["bitfinex","ETHUSD",1766399144377,0.98938303,3038.8,3038.0,1.2598]
["bitfinex","ETHUSD",1766399144695,0.98938303,3038.8,3038.1,0.9107]
["bitfinex","ETHUSD",1766399144893,3.29088096,3038.7,3037.8,0.98930668]
["bitfinex","ETHUSD",1766399145094,3.29088096,3038.7,3038.2,0.3491]
["bitfinex","ETHUSD",1766399145300,7.24013092,3038.7,3038.3,0.9107]
["bitfinex","ETHUSD",1766399146001,7.24013092,3038.7,3038.2,0.3491]
["bitfinex","ETHUSD",1766399146691,7.24013092,3038.7,3038.1,0.9107]
["bitfinex","ETHUSD",1766399147299,7.24013092,3038.7,3038.1,1.2598]
["bitfinex","ETHUSD",1766399150298,3.94924996,3038.7,3038.1,1.2598]
["bitfinex","ETHUSD",1766399150482,3.94924996,3038.7,3038.1,0.9107]
["bitfinex","ETHUSD",1766399150676,7.24013092,3038.7,3038.3,0.9107]
["bitfinex","ETHUSD",1766399151000,7.24013092,3038.7,3037.8,0.001]
["bitfinex","ETHUSD",1766399151001,3.29282052,3038.8,3037.9,4.0973893]
["bitfinex","ETHUSD",1766399151178,0.002,3038.8,3038.3,0.3491]
["bitfinex","ETHUSD",1766399151382,0.002,3038.8,3038.6,0.9107]
["bitfinex","ETHUSD",1766399151578,0.002,3038.8,3038.2,4.0973893]
["bitfinex","ETHUSD",1766399151797,0.002,3038.8,3038.4,0.9107]
["bitfinex","ETHUSD",1766399151970,0.002,3038.8,3038.5,1.2598]
["bitfinex","ETHUSD",1766399152803,0.002,3038.8,3037.9,5.08561785]
["bitfinex","ETHUSD",1766399153102,0.002,3038.8,3038.0,1.2598]
["bitfinex","ETHUSD",1766399153396,0.002,3038.8,3038.2,1.2598]
["bitfinex","ETHUSD",1766399155299,0.002,3038.8,3037.9,0.98822855]
["bitfinex","ETHUSD",1766399155300,0.002,3038.8,3037.9,2.24802855]
["bitfinex","ETHUSD",1766399155489,0.002,3038.8,3038.0,1.48470285]
["bitfinex","ETHUSD",1766399155693,0.002,3038.8,3038.1,1.2598]
["bitfinex","ETHUSD",1766399155903,0.002,3038.8,3038.0,0.22490285]
["bitfinex","ETHUSD",1766399156106,0.002,3038.8,3037.9,0.98822855]
["bitfinex","ETHUSD",1766399156291,0.002,3038.8,3038.2,0.9107]
["bitfinex","ETHUSD",1766399156492,0.002,3038.8,3038.2,1.2598]
["bitfinex","ETHUSD",1766399157006,0.002,3038.8,3037.9,0.98822855]
["bitfinex","ETHUSD",1766399157410,0.002,3038.8,3038.1,0.3491]
["bitfinex","ETHUSD",1766399157716,0.002,3038.8,3038.3,1.2598]
["bitfinex","ETHUSD",1766399157916,0.002,3038.8,3038.3,0.3491]
["bitfinex","ETHUSD",1766399158121,0.002,3038.8,3038.3,1.2598]
["bitfinex","ETHUSD",1766399158416,0.002,3038.8,3038.0,4.27982817]
["bitfinex","ETHUSD",1766399158615,0.002,3038.8,3038.1,0.42798282]
["bitfinex","ETHUSD",1766399158984,0.002,3038.8,3038.6,0.9107]
["bitfinex","ETHUSD",1766399159220,0.002,3038.8,3038.6,1.2598]
["bitfinex","ETHUSD",1766399162017,0.002,3038.8,3038.2,0.9881309]
["bitfinex","ETHUSD",1766399162018,0.002,3038.8,3038.4,1.2598]
["bitfinex","ETHUSD",1766399162222,0.002,3038.8,3038.2,0.9881309]
["bitfinex","ETHUSD",1766399162418,0.002,3038.8,3038.5,0.9107]
["bitfinex","ETHUSD",1766399162620,0.002,3038.8,3038.5,1.2598]
["bitfinex","ETHUSD",1766399163116,0.002,3038.8,3038.3,1.2598]
["bitfinex","ETHUSD",1766399163320,0.002,3038.8,3038.4,1.2598]
["bitfinex","ETHUSD",1766399164322,0.002,3038.8,3038.3,0.16877828]
["bitfinex","ETHUSD",1766399164523,0.002,3038.8,3038.4,1.2598]
["bitfinex","ETHUSD",1766399164829,0.002,3038.8,3038.3,0.16877828]
["bitfinex","ETHUSD",1766399165130,0.002,3038.8,3038.3,1.42857828]
["bitfinex","ETHUSD",1766399167428,0.002,3038.8,3038.4,1.3495]
["bitfinex","ETHUSD",1766399168123,0.002,3038.8,3038.1,1.3495]
["bitfinex","ETHUSD",1766399168324,0.002,3038.8,3038.2,0.23377025]
["bitfinex","ETHUSD",1766399168531,0.002,3038.8,3038.2,1.58327025]
["bitfinex","ETHUSD",1766399168733,0.002,3038.8,3038.2,0.23377025]
["bitfinex","ETHUSD",1766399169138,0.002,3038.8,3037.9,2.33775784]
["bitfinex","ETHUSD",1766399169339,0.002,3038.8,3037.9,0.98825784]
["bitfinex","ETHUSD",1766399169527,0.002,3038.8,3038.0,1.3495]
["bitfinex","ETHUSD",1766399170933,0.002,3038.8,3038.1,0.9915]
["bitfinex","ETHUSD",1766399171140,0.002,3038.8,3038.1,1.3495]
["bitfinex","ETHUSD",1766399171733,0.002,3038.8,3037.8,0.9892904]
["bitfinex","ETHUSD",1766399171939,0.002,3038.8,3038.0,1.3495]
["bitfinex","ETHUSD",1766399172439,0.002,3038.8,3038.3,0.9915]
["bitfinex","ETHUSD",1766399172607,0.002,3038.8,3038.0,0.23387904]
["bitfinex","ETHUSD",1766399172937,0.002,3038.8,3038.3,0.358]
["bitfinex","ETHUSD",1766399173135,0.002,3038.8,3038.4,1.3495]
["bitfinex","ETHUSD",1766399173341,0.002,3038.8,3037.9,0.9915]
["bitfinex","ETHUSD",1766399173635,0.002,3038.8,3037.9,0.98825784]
["bitfinex","ETHUSD",1766399173805,0.002,3038.8,3037.8,0.001]
["bitfinex","ETHUSD",1766399174009,0.98936683,3038.8,3037.8,1.3505]
["bitfinex","ETHUSD",1766399174208,0.98936683,3038.8,3037.8,0.001]
["bitfinex","ETHUSD",1766399174425,6.58176192,3038.7,3037.8,1.3505]
["bitfinex","ETHUSD",1766399174710,7.57019559,3038.7,3037.8,1.3505]
["bitfinex","ETHUSD",1766399174907,7.57019559,3038.7,3037.8,0.001]
["bitfinex","ETHUSD",1766399175118,1.18504132,3038.6,3037.9,0.9915]
["bitfinex","ETHUSD",1766399175322,6.58176192,3038.7,3038.1,1.3495]
["bitfinex","ETHUSD",1766399176139,3.29088096,3038.7,3037.8,0.001]
["bitfinex","ETHUSD",1766399176311,3.29088096,3038.7,3038.0,0.358]
["bitfinex","ETHUSD",1766399176647,3.29088096,3038.7,3038.3,0.9915]
["bitfinex","ETHUSD",1766399177250,3.29088096,3038.7,3038.3,1.3495]
["bitfinex","ETHUSD",1766399177636,6.58176192,3038.7,3038.3,1.3495]
["bitfinex","ETHUSD",1766399179847,3.29088096,3038.7,3038.3,1.3495]
["bitfinex","ETHUSD",1766399180243,6.58176192,3038.7,3037.8,0.001]
["bitfinex","ETHUSD",1766399180539,3.29088096,3038.7,3037.8,0.42923576]
["bitfinex","ETHUSD",1766399180752,3.29088096,3038.7,3038.2,0.358]
["bitfinex","ETHUSD",1766399181044,6.58176192,3038.7,3038.2,1.3495]
["bitfinex","ETHUSD",1766399183249,3.29088096,3038.7,3038.2,1.3495]
["bitfinex","ETHUSD",1766399183749,6.58176192,3038.7,3038.0,0.358]
["bitfinex","ETHUSD",1766399183921,6.58176192,3038.7,3038.0,1.3495]
["bitfinex","ETHUSD",1766399184121,3.29088096,3038.7,3037.8,0.001]
["bitfinex","ETHUSD",1766399184428,3.29088096,3038.7,3038.4,1.3495]
["bitfinex","ETHUSD",1766399184620,3.29088096,3038.7,3037.9,0.32929567]
["bitfinex","ETHUSD",1766399184621,3.2927948,3038.8,3037.9,3.62102276]
["bitfinex","ETHUSD",1766399184827,0.002,3038.8,3038.2,0.9915]
["bitfinex","ETHUSD",1766399185135,0.002,3038.8,3038.2,4.09868592]
["bitfinex","ETHUSD",1766399185330,3.29053498,3039.1,3038.4,0.9915]
["bitfinex","ETHUSD",1766399185527,3.29053498,3039.1,3038.7,0.358]
["bitfinex","ETHUSD",1766399185732,3.29053498,3039.1,3038.3,0.40986859]
["bitfinex","ETHUSD",1766399185733,0.98815693,3039.4,3038.6,0.9915]
["bitfinex","ETHUSD",1766399186035,0.98815693,3039.4,3038.3,0.40986859]
["bitfinex","ETHUSD",1766399186036,3.29177464,3039.8,3039.3,0.9915]
["bitfinex","ETHUSD",1766399186245,3.29175227,3039.8,3038.8,4.09868592]
["bitfinex","ETHUSD",1766399186448,0.002,3039.8,3039.0,0.9915]
["bitfinex","ETHUSD",1766399186752,0.002,3039.8,3038.9,3.7005318]
["bitfinex","ETHUSD",1766399186916,0.002,3039.8,3039.3,1.3495]
["bitfinex","ETHUSD",1766399187743,0.002,3039.8,3039.2,0.9915]
["bitfinex","ETHUSD",1766399187946,0.002,3039.8,3039.4,1.3495]
["bitfinex","ETHUSD",1766399188243,0.002,3039.8,3039.3,0.358]
["bitfinex","ETHUSD",1766399188449,0.002,3039.8,3039.4,1.3495]
["bitfinex","ETHUSD",1766399190255,0.002,3039.8,3039.1,0.13172085]
["bitfinex","ETHUSD",1766399190453,0.002,3039.8,3039.1,0.51494146]
["bitfinex","ETHUSD",1766399190656,0.002,3039.8,3039.2,1.2818]
["bitfinex","ETHUSD",1766399190854,0.002,3039.8,3039.2,0.9203]
["bitfinex","ETHUSD",1766399191054,0.002,3039.8,3039.4,1.2818]
["bitfinex","ETHUSD",1766399191953,0.002,3039.8,3039.1,3.42209326]
["bitfinex","ETHUSD",1766399192153,0.002,3040.0,3039.8,1.2818]
["bitfinex","ETHUSD",1766399193548,0.002,3040.0,3039.1,7.52081553]
["bitfinex","ETHUSD",1766399193549,0.002,3040.0,3039.2,3.29027891]
["bitfinex","ETHUSD",1766399193752,3.28850011,3040.9,3039.8,1.2818]
["bitfinex","ETHUSD",1766399194051,0.98969496,3041.0,3040.1,1.2818]
["bitfinex","ETHUSD",1766399194262,10.85487087,3041.0,3040.1,1.2818]
["bitfinex","ETHUSD",1766399194461,9.86717591,3041.0,3040.1,1.2818]
["bitfinex","ETHUSD",1766399194970,14.46125497,3041.0,3039.3,2.0688044]
["bitfinex","ETHUSD",1766399195173,1.56884451,3040.9,3039.3,4.27789554]
["bitfinex","ETHUSD",1766399196774,9.86582478,3040.8,3039.5,0.3469]
["bitfinex","ETHUSD",1766399196974,9.86582478,3040.8,3039.7,1.2523]
["bitfinex","ETHUSD",1766399199270,9.86582478,3040.8,3039.6,1.2523]
["bitfinex","ETHUSD",1766399200574,9.86582478,3040.8,3039.1,1.2523]
["bitfinex","ETHUSD",1766399200575,9.86647371,3040.6,3039.1,1.2523]
["bitfinex","ETHUSD",1766399200881,1.40047003,3040.5,3039.2,1.2523]
["bitfinex","ETHUSD",1766399202794,9.86712273,3040.4,3039.2,1.2523]
["bitfinex","ETHUSD",1766399203198,9.86712273,3040.4,3038.9,3.29060578]
["bitfinex","ETHUSD",1766399203399,9.86712273,3040.4,3039.2,0.9054]
["bitfinex","ETHUSD",1766399203562,1.12675928,3040.3,3039.2,0.9054]
["bitfinex","ETHUSD",1766399204286,1.12675928,3040.3,3039.2,1.2523]
["bitfinex","ETHUSD",1766399204895,9.86777184,3040.2,3039.2,1.2523]
["bitfinex","ETHUSD",1766399205101,9.86777184,3040.2,3038.9,1.2523]
["bitfinex","ETHUSD",1766399205506,9.86777184,3040.2,3038.7,3.29086764]
["bitfinex","ETHUSD",1766399205678,1.09945311,3040.1,3039.1,0.3469]
["bitfinex","ETHUSD",1766399206164,1.09945311,3040.1,3039.1,1.2523]
["bitfinex","ETHUSD",1766399207797,6.57894736,3040.0,3039.1,1.2533]
["bitfinex","ETHUSD",1766399208597,9.86842104,3040.0,3039.1,1.2533]
["bitfinex","ETHUSD",1766399208898,9.86842104,3040.0,3039.1,0.001]
["bitfinex","ETHUSD",1766399216499,13.96710696,3040.0,3039.0,0.001]
["bitfinex","ETHUSD",1766399216868,10.67763328,3040.0,3039.0,0.001]
["bitfinex","ETHUSD",1766399217074,1.16657089,3039.9,3039.1,1.2523]
["bitfinex","ETHUSD",1766399217393,1.16657089,3039.9,3039.0,0.001]
["bitfinex","ETHUSD",1766399218189,1.16657089,3039.9,3039.1,1.2523]
["bitfinex","ETHUSD",1766399218507,6.57938022,3039.8,3039.1,1.2523]
["bitfinex","ETHUSD",1766399221708,6.57938022,3039.8,3039.0,0.001]
["bitfinex","ETHUSD",1766399221904,7.03757699,3039.8,3039.0,1.2533]
["bitfinex","ETHUSD",1766399223608,7.03757699,3039.8,3039.0,0.001]
["bitfinex","ETHUSD",1766399223801,7.03757699,3039.8,3039.1,1.2523]
["bitfinex","ETHUSD",1766399225125,3.74788688,3039.8,3039.1,1.2523]
["bitfinex","ETHUSD",1766399225298,3.28969011,3039.8,3039.1,1.2523]
["bitfinex","ETHUSD",1766399225497,6.57938022,3039.8,3039.1,1.2523]
["bitfinex","ETHUSD",1766399225893,3.28969011,3039.8,3039.1,0.9558]
["bitfinex","ETHUSD",1766399226211,3.28969011,3039.8,3039.2,1.2983]
["bitfinex","ETHUSD",1766399226514,3.28969011,3039.8,3039.4,0.3425]
["bitfinex","ETHUSD",1766399226713,0.002,3040.1,3039.4,1.2983]
["bitfinex","ETHUSD",1766399226882,0.77272738,3040.1,3039.4,1.2983]
["bitfinex","ETHUSD",1766399228113,0.77272738,3040.1,3039.1,1.2983]
["bitfinex","ETHUSD",1766399228613,0.77272738,3040.1,3039.0,0.001]
["bitfinex","ETHUSD",1766399228614,4.09868592,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1766399228815,4.09868592,3039.5,3038.5,0.3425]
["bitfinex","ETHUSD",1766399229118,0.40986859,3039.5,3038.4,3.29114006]
["bitfinex","ETHUSD",1766399229282,4.09868592,3039.8,3038.7,0.9558]
["bitfinex","ETHUSD",1766399229487,4.09868592,3039.8,3038.7,1.2983]
["bitfinex","ETHUSD",1766399229687,4.09868592,3039.8,3038.4,0.3425]
["bitfinex","ETHUSD",1766399230025,0.03954067,3039.9,3038.4,1.2983]
["bitfinex","ETHUSD",1766399230026,4.09789237,3039.4,3038.4,1.2983]
["bitfinex","ETHUSD",1766399230199,4.09789237,3039.4,3038.2,3.29135927]
["bitfinex","ETHUSD",1766399230397,4.09789237,3039.4,3038.3,0.42794576]
["bitfinex","ETHUSD",1766399230631,4.09789237,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1766399230998,3.2902313,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1766399231704,6.5804626,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1766399233205,3.2902313,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1766399234753,6.5804626,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1766399235041,7.6482981,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1766399235445,7.6482981,3039.3,3038.1,1.2983]
["bitfinex","ETHUSD",1766399235616,7.6482981,3039.3,3037.8,0.98920576]
["bitfinex","ETHUSD",1766399235810,7.6482981,3039.3,3038.0,0.9558]
["bitfinex","ETHUSD",1766399236055,7.6482981,3039.3,3038.2,0.9558]
["bitfinex","ETHUSD",1766399236257,4.09789237,3039.1,3038.2,1.2983]
["bitfinex","ETHUSD",1766399237359,3.2905561,3039.0,3038.1,0.9558]
["bitfinex","ETHUSD",1766399237654,3.2905561,3039.0,3038.3,1.2983]
["bitfinex","ETHUSD",1766399240766,3.29047896,3039.1,3038.1,1.2983]
["bitfinex","ETHUSD",1766399241065,3.29047896,3039.1,3038.4,0.3425]
["bitfinex","ETHUSD",1766399241280,3.29047896,3039.1,3038.4,1.2983]
["bitfinex","ETHUSD",1766399242062,6.58053306,3039.3,3038.4,1.75726438]
["bitfinex","ETHUSD",1766399242272,6.58053306,3039.3,3038.1,3.2914521]
["bitfinex","ETHUSD",1766399242462,6.58053306,3039.3,3038.2,0.9558]
["bitfinex","ETHUSD",1766399242641,6.58053306,3039.3,3038.5,1.2983]
["bitfinex","ETHUSD",1766399243346,6.58053306,3039.3,3038.2,3.29141113]
["bitfinex","ETHUSD",1766399243547,6.58053306,3039.3,3038.3,3.29130488]
["bitfinex","ETHUSD",1766399243754,6.58053306,3039.3,3038.5,0.9558]
["bitfinex","ETHUSD",1766399243954,6.58053306,3039.3,3038.5,1.2983]
["bitfinex","ETHUSD",1766399244872,3.28990656,3039.6,3038.5,0.9558]
["bitfinex","ETHUSD",1766399245172,6.57981312,3039.6,3038.5,0.9558]
["bitfinex","ETHUSD",1766399245363,6.57981312,3039.6,3038.6,1.83658229]
["bitfinex","ETHUSD",1766399245669,10.67770549,3039.6,3038.6,1.2983]
["bitfinex","ETHUSD",1766399246541,13.96761205,3039.6,3038.6,1.2983]
["bitfinex","ETHUSD",1766399246739,4.09789237,3039.3,3038.4,0.32913049]
["bitfinex","ETHUSD",1766399247166,4.09789237,3039.3,3038.2,3.29136016]
["bitfinex","ETHUSD",1766399247365,4.09789237,3039.3,3038.4,0.3425]
["bitfinex","ETHUSD",1766399247568,4.09789237,3039.3,3038.4,1.2983]
["bitfinex","ETHUSD",1766399248346,6.58067912,3039.2,3038.4,1.2983]
["bitfinex","ETHUSD",1766399249478,3.29033956,3039.2,3038.4,1.2983]
["bitfinex","ETHUSD",1766399249945,3.29033956,3039.2,3038.3,0.3425]
["bitfinex","ETHUSD",1766399250144,3.29033956,3039.2,3038.5,1.2983]
["bitfinex","ETHUSD",1766399250356,6.5800296,3039.5,3038.5,1.75725396]
["bitfinex","ETHUSD",1766399250978,6.5800296,3039.5,3038.6,1.2983]
["bitfinex","ETHUSD",1766399251186,6.5800296,3039.5,3038.5,0.45895396]
["bitfinex","ETHUSD",1766399251391,6.5800296,3039.5,3038.3,1.2983]
["bitfinex","ETHUSD",1766399251878,6.5800296,3039.5,3038.4,0.3425]
["bitfinex","ETHUSD",1766399252058,9.8700444,3039.5,3038.4,1.2983]
["bitfinex","ETHUSD",1766399252263,9.8700444,3039.5,3038.2,1.2983]
["bitfinex","ETHUSD",1766399252581,6.5804626,3039.3,3038.3,0.86876799]
["bitfinex","ETHUSD",1766399252961,6.5824626,3039.3,3038.3,0.86876799]
["bitfinex","ETHUSD",1766399253656,6.5824626,3039.3,3038.3,0.3425]
["bitfinex","ETHUSD",1766399253863,6.5824626,3039.3,3038.2,3.2913701]
["bitfinex","ETHUSD",1766399254268,6.5824626,3039.3,3038.3,1.2983]
["bitfinex","ETHUSD",1766399254577,6.5824626,3039.3,3038.4,1.2983]
["bitfinex","ETHUSD",1766399261390,3.2922313,3039.3,3038.3,3.29129616]
["bitfinex","ETHUSD",1766399261563,3.2922313,3039.3,3038.6,1.2967]
["bitfinex","ETHUSD",1766399261768,6.5824626,3039.3,3038.6,1.2967]
["bitfinex","ETHUSD",1766399262888,3.2922313,3039.3,3038.6,1.2967]
["bitfinex","ETHUSD",1766399264197,6.5824626,3039.3,3038.6,1.2967]
["bitfinex","ETHUSD",1766399265301,3.2922313,3039.3,3038.6,1.2967]
["bitfinex","ETHUSD",1766399265500,7.0513651,3039.3,3038.6,1.2967]
["bitfinex","ETHUSD",1766399268509,7.0513651,3039.3,3038.4,0.32912962]
["bitfinex","ETHUSD",1766399268712,7.0513651,3039.3,3038.4,1.62582962]
["bitfinex","ETHUSD",1766399269210,7.0513651,3039.3,3038.5,1.2967]
["bitfinex","ETHUSD",1766399272905,7.0513651,3039.3,3038.4,0.001]
["bitfinex","ETHUSD",1766399273099,6.5824626,3039.3,3038.5,1.62592316]
["bitfinex","ETHUSD",1766399274219,0.002,3039.3,3038.5,1.62592316]
["bitfinex","ETHUSD",1766399276934,0.002,3039.3,3038.5,0.32922316]
["bitfinex","ETHUSD",1766399277226,0.002,3039.3,3038.7,4.09789237]
["bitfinex","ETHUSD",1766399277389,0.002,3039.3,3039.0,0.9376]
["bitfinex","ETHUSD",1766399277589,0.002,3040.1,3039.3,0.3591]
["bitfinex","ETHUSD",1766399277789,0.002,3040.1,3039.6,1.2967]
["bitfinex","ETHUSD",1766399278020,0.002,3040.1,3039.4,1.74239924]
["bitfinex","ETHUSD",1766399278733,0.002,3040.1,3039.5,1.2967]
["bitfinex","ETHUSD",1766399279417,0.002,3040.1,3039.5,0.9376]
["bitfinex","ETHUSD",1766399279623,0.002,3040.1,3039.5,1.2967]
["bitfinex","ETHUSD",1766399279795,0.002,3040.1,3039.6,0.17423992]
["bitfinex","ETHUSD",1766399281697,0.002,3040.1,3039.7,1.2967]
["bitfinex","ETHUSD",1766399283812,0.002,3040.1,3039.8,0.3591]
["bitfinex","ETHUSD",1766399284134,0.002,3040.1,3039.8,1.2967]
["bitfinex","ETHUSD",1766399284513,0.002,3040.6,3039.9,1.2967]
["bitfinex","ETHUSD",1766399284831,0.002,3040.6,3040.0,1.83615924]
["bitfinex","ETHUSD",1766399285341,0.002,3040.6,3040.0,0.53945924]
["bitfinex","ETHUSD",1766399285542,0.002,3040.6,3039.6,0.17423992]
["bitfinex","ETHUSD",1766399285744,0.002,3040.6,3039.7,1.3201]
["bitfinex","ETHUSD",1766399286037,0.002,3040.6,3039.8,0.9778]
["bitfinex","ETHUSD",1766399286336,0.002,3040.6,3039.7,0.3423]
["bitfinex","ETHUSD",1766399286536,0.002,3040.1,3039.7,0.3423]
["bitfinex","ETHUSD",1766399286828,0.002,3040.1,3039.7,1.3201]
["bitfinex","ETHUSD",1766399287411,0.002,3040.1,3039.6,0.17423992]
["bitfinex","ETHUSD",1766399287611,0.002,3040.1,3039.8,1.3201]
["bitfinex","ETHUSD",1766399287938,0.002,3040.1,3039.7,0.42721323]
["bitfinex","ETHUSD",1766399288731,0.002,3040.1,3039.6,1.49433992]
["bitfinex","ETHUSD",1766399289233,0.002,3040.1,3039.7,1.3201]
["bitfinex","ETHUSD",1766399289528,0.002,3040.1,3039.4,0.44569924]
["bitfinex","ETHUSD",1766399289714,0.002,3040.1,3039.2,1.3201]
["bitfinex","ETHUSD",1766399289915,0.002,3040.1,3039.2,0.3423]
["bitfinex","ETHUSD",1766399290114,0.002,3040.1,3039.3,1.3201]
["bitfinex","ETHUSD",1766399290309,0.002,3040.1,3039.2,4.09789237]
["bitfinex","ETHUSD",1766399290516,0.002,3040.1,3039.4,1.3201]
["bitfinex","ETHUSD",1766399292146,0.002,3040.1,3039.2,3.29033455]
["bitfinex","ETHUSD",1766399292341,0.002,3040.1,3039.3,0.32903345]
["bitfinex","ETHUSD",1766399292541,0.002,3040.1,3039.5,1.3201]
["bitfinex","ETHUSD",1766399297752,0.002,3040.1,3039.0,3.29050972]
["bitfinex","ETHUSD",1766399297954,0.002,3040.1,3039.2,1.3201]
["bitfinex","ETHUSD",1766399298125,0.002,3040.1,3039.0,3.29050329]
["bitfinex","ETHUSD",1766399298453,0.002,3040.1,3039.1,0.32905033]
["bitfinex","ETHUSD",1766399298618,0.002,3040.1,3039.0,1.3201]
["bitfinex","ETHUSD",1766399299551,0.002,3040.1,3038.9,3.29066255]
["bitfinex","ETHUSD",1766399299739,0.002,3040.1,3039.0,0.9778]
["bitfinex","ETHUSD",1766399300054,0.002,3040.1,3039.1,1.3201]
["bitfinex","ETHUSD",1766399300544,0.002,3040.1,3039.1,0.3423]
["bitfinex","ETHUSD",1766399300748,0.002,3040.1,3039.2,1.3201]
["bitfinex","ETHUSD",1766399300924,1.39840012,3040.1,3039.2,1.3201]
["bitfinex","ETHUSD",1766399301125,0.002,3040.1,3039.3,0.9778]
["bitfinex","ETHUSD",1766399301349,0.002,3040.1,3039.5,0.9778]
["bitfinex","ETHUSD",1766399301934,0.002,3040.1,3039.1,0.3423]
["bitfinex","ETHUSD",1766399302134,0.002,3040.1,3039.2,1.3201]
["bitfinex","ETHUSD",1766399302855,0.002,3040.1,3039.2,0.3423]
["bitfinex","ETHUSD",1766399303055,0.002,3040.1,3039.3,0.9778]
["bitfinex","ETHUSD",1766399303562,0.002,3040.1,3039.3,1.3201]
["bitfinex","ETHUSD",1766399304081,0.002,3040.1,3039.4,1.3201]
["bitfinex","ETHUSD",1766399304354,0.002,3040.1,3039.3,3.29022118]
["bitfinex","ETHUSD",1766399304652,0.002,3040.1,3039.5,0.3423]
["bitfinex","ETHUSD",1766399304855,0.002,3040.1,3039.7,1.3201]
["bitfinex","ETHUSD",1766399305056,0.002,3040.1,3039.3,3.29022118]
["bitfinex","ETHUSD",1766399305257,0.002,3040.1,3039.6,0.3423]
["bitfinex","ETHUSD",1766399305429,0.002,3040.1,3039.9,0.9778]
["bitfinex","ETHUSD",1766399305631,0.002,3040.1,3039.8,0.3423]
["bitfinex","ETHUSD",1766399305851,0.002,3040.1,3039.8,1.3201]
["bitfinex","ETHUSD",1766399307072,0.002,3040.1,3039.5,1.3201]
["bitfinex","ETHUSD",1766399308879,0.002,3040.1,3039.2,0.36328465]
["bitfinex","ETHUSD",1766399308880,0.002,3040.1,3039.3,0.9196]
["bitfinex","ETHUSD",1766399309179,0.002,3040.1,3039.6,0.3454]
["bitfinex","ETHUSD",1766399309474,0.002,3040.1,3039.7,0.9196]
["bitfinex","ETHUSD",1766399309677,0.002,3040.1,3039.7,1.265]
["bitfinex","ETHUSD",1766399309863,0.002,3040.1,3039.5,1.265]
["bitfinex","ETHUSD",1766399312961,0.002,3040.1,3039.3,0.9196]
["bitfinex","ETHUSD",1766399313160,0.002,3040.1,3038.9,0.98878602]
["bitfinex","ETHUSD",1766399313360,0.002,3040.1,3038.4,0.001]
["bitfinex","ETHUSD",1766399313361,4.09431357,3039.4,3038.4,0.001]
["bitfinex","ETHUSD",1766399314073,4.09431357,3039.4,3038.4,1.266]
["bitfinex","ETHUSD",1766399314269,4.09431357,3039.4,3038.4,0.001]
["bitfinex","ETHUSD",1766399314450,4.09431357,3038.8,3038.0,0.001]
["bitfinex","ETHUSD",1766399314868,4.09431357,3038.8,3037.8,0.001]
["bitfinex","ETHUSD",1766399315068,9.87264288,3038.7,3037.7,0.001]
["bitfinex","ETHUSD",1766399315781,10.86110912,3038.7,3037.7,0.001]
["bitfinex","ETHUSD",1766399316279,9.87264288,3038.7,3037.7,0.001]
["bitfinex","ETHUSD",1766399316577,10.00443837,3038.7,3037.7,0.001]
["bitfinex","ETHUSD",1766399319067,10.04397904,3038.7,3037.7,0.001]
["bitfinex","ETHUSD",1766399319272,6.58219516,3038.5,3037.7,0.001]
["bitfinex","ETHUSD",1766399321278,3.29109758,3038.5,3037.7,0.001]
["bitfinex","ETHUSD",1766399321467,6.58219516,3038.5,3037.7,1.2862]
["bitfinex","ETHUSD",1766399321790,3.29109758,3038.5,3037.7,1.2862]
["bitfinex","ETHUSD",1766399323788,6.58176192,3038.7,3037.8,1.2852]
["bitfinex","ETHUSD",1766399323989,1.12172915,3038.6,3037.8,1.2852]
["bitfinex","ETHUSD",1766399326088,3.29109758,3038.5,3037.7,0.001]
["bitfinex","ETHUSD",1766399326292,3.29109758,3038.5,3037.8,1.2852]
["bitfinex","ETHUSD",1766399328462,6.58219516,3038.5,3037.8,1.2852]
["bitfinex","ETHUSD",1766399330098,6.58219516,3038.5,3037.7,0.001]
["bitfinex","ETHUSD",1766399330099,3.29109758,3038.5,3037.7,0.001]
["bitfinex","ETHUSD",1766399330299,0.77038425,3038.4,3037.9,0.3423]
["bitfinex","ETHUSD",1766399330796,4.06163984,3038.4,3037.9,0.3423]
["bitfinex","ETHUSD",1766399331700,4.06163984,3038.4,3037.8,0.9429]
["bitfinex","ETHUSD",1766399332201,4.06163984,3038.4,3037.8,1.2852]
["bitfinex","ETHUSD",1766399332599,4.06163984,3038.4,3037.7,0.001]
["bitfinex","ETHUSD",1766399332799,3.29125559,3038.4,3037.9,1.2852]
["bitfinex","ETHUSD",1766399334703,3.29109758,3038.5,3037.7,0.001]
["bitfinex","ETHUSD",1766399335200,6.58219516,3038.5,3037.7,0.001]
["bitfinex","ETHUSD",1766399339082,6.58219516,3038.5,3037.7,1.2862]
["bitfinex","ETHUSD",1766399339312,6.58419516,3038.5,3037.7,1.2862]
["bitfinex","ETHUSD",1766399339512,1.18002379,3038.4,3037.7,1.2862]
["bitfinex","ETHUSD",1766399340511,6.58262844,3038.3,3037.7,0.001]
["bitfinex","ETHUSD",1766399345118,3.29131422,3038.3,3037.7,0.001]
["bitfinex","ETHUSD",1766399345318,4.47126685,3038.4,3037.7,0.001]
["bitfinex","ETHUSD",1766399345319,3.29122297,3038.4,3037.7,0.001]
["bitfinex","ETHUSD",1766399345509,3.29122297,3038.4,3038.0,0.9602]
["bitfinex","ETHUSD",1766399345697,3.29122297,3038.4,3037.7,0.001]
["bitfinex","ETHUSD",1766399345899,3.29122297,3038.4,3037.7,0.33051601]
["bitfinex","ETHUSD",1766399346099,3.29122297,3038.4,3037.8,1.312]
["bitfinex","ETHUSD",1766399346615,3.29322297,3038.4,3037.8,0.9602]
["bitfinex","ETHUSD",1766399346818,3.29322297,3038.4,3038.0,1.312]
["bitfinex","ETHUSD",1766399347192,0.002,3038.4,3037.8,1.312]
["bitfinex","ETHUSD",1766399347400,0.002,3038.4,3037.7,0.001]
["bitfinex","ETHUSD",1766399347601,0.002,3038.4,3037.9,0.3518]
["bitfinex","ETHUSD",1766399347796,0.002,3038.4,3038.0,0.9602]
["bitfinex","ETHUSD",1766399348516,0.002,3038.4,3038.0,1.312]
["bitfinex","ETHUSD",1766399352229,0.002,3038.4,3037.8,0.3518]
["bitfinex","ETHUSD",1766399352430,0.002,3038.5,3037.9,0.36447252]
["bitfinex","ETHUSD",1766399352608,0.002,3038.5,3038.3,1.312]
["bitfinex","ETHUSD",1766399355103,0.002,3038.4,3038.3,1.312]
["bitfinex","ETHUSD",1766399355528,0.002,3038.4,3037.8,0.001]
["bitfinex","ETHUSD",1766399356037,0.002,3038.4,3038.1,1.312]
["bitfinex","ETHUSD",1766399360185,0.002,3038.4,3037.8,3.29283506]
["bitfinex","ETHUSD",1766399360356,0.002,3038.4,3038.0,1.312]
["bitfinex","ETHUSD",1766399360672,0.002,3038.4,3037.9,0.32938351]
["bitfinex","ETHUSD",1766399361075,0.002,3038.4,3038.1,0.3518]
["bitfinex","ETHUSD",1766399361277,0.002,3038.4,3038.1,1.312]
["bitfinex","ETHUSD",1766399363979,4.09813723,3038.3,3037.8,0.001]
["bitfinex","ETHUSD",1766399364152,0.41001372,3038.2,3037.7,0.001]
["bitfinex","ETHUSD",1766399364357,0.002,3038.4,3037.7,0.001]
["bitfinex","ETHUSD",1766399364841,0.002,3038.4,3037.8,1.312]
["bitfinex","ETHUSD",1766399365044,0.002,3038.4,3037.9,0.3518]
["bitfinex","ETHUSD",1766399365381,0.002,3038.4,3037.9,1.312]
["bitfinex","ETHUSD",1766399366179,0.002,3038.4,3037.7,1.313]
["bitfinex","ETHUSD",1766399368887,0.002,3038.4,3037.7,0.001]
["bitfinex","ETHUSD",1766399369082,0.002,3038.4,3037.7,1.313]
["bitfinex","ETHUSD",1766399372490,0.002,3038.4,3037.8,1.312]
["bitfinex","ETHUSD",1766399374795,0.002,3038.4,3037.7,0.001]
["bitfinex","ETHUSD",1766399374962,0.002,3038.4,3037.9,0.3518]
["bitfinex","ETHUSD",1766399375294,0.002,3038.4,3037.9,1.312]
["bitfinex","ETHUSD",1766399381410,0.002,3038.4,3037.8,0.001]
["bitfinex","ETHUSD",1766399385212,0.002,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1766399386289,0.002,3038.4,3037.8,0.001]
["bitfinex","ETHUSD",1766399386492,0.65861952,3038.3,3037.8,0.001]
["bitfinex","ETHUSD",1766399388111,0.65861952,3038.3,3037.5,0.001]
["bitfinex","ETHUSD",1766399388315,6.5828451,3038.2,3037.5,0.001]
["bitfinex","ETHUSD",1766399390115,3.29142255,3038.2,3037.5,1.3351]
["bitfinex","ETHUSD",1766399390417,3.29142255,3038.2,3037.6,1.3341]
["bitfinex","ETHUSD",1766399391294,4.02893945,3038.2,3037.6,1.3341]
["bitfinex","ETHUSD",1766399392218,7.320362,3038.2,3037.6,1.3341]
["bitfinex","ETHUSD",1766399394217,4.02893945,3038.2,3037.6,1.3341]
["bitfinex","ETHUSD",1766399394513,7.320362,3038.2,3037.6,1.3341]
["bitfinex","ETHUSD",1766399394905,4.02893945,3038.2,3037.6,1.3341]
["bitfinex","ETHUSD",1766399395109,3.29142255,3038.2,3037.6,1.3341]
["bitfinex","ETHUSD",1766399395815,3.29142255,3038.2,3037.5,0.001]
["bitfinex","ETHUSD",1766399396116,3.29142255,3038.2,3037.6,1.3341]
["bitfinex","ETHUSD",1766399396286,3.29142255,3038.2,3037.6,0.989]
["bitfinex","ETHUSD",1766399396488,3.29142255,3038.2,3037.7,1.3341]
["bitfinex","ETHUSD",1766399397012,0.002,3038.4,3037.7,1.3341]
["bitfinex","ETHUSD",1766399397210,0.65861952,3038.3,3037.7,1.3341]
["bitfinex","ETHUSD",1766399399123,3.29142255,3038.2,3037.7,1.3341]
["bitfinex","ETHUSD",1766399399828,3.29142255,3038.2,3037.6,0.989]
["bitfinex","ETHUSD",1766399399997,3.29142255,3038.2,3037.8,1.3341]
["bitfinex","ETHUSD",1766399400331,3.29323284,3038.4,3037.6,1.3341]
["bitfinex","ETHUSD",1766399400332,0.002,3038.4,3037.6,1.3341]
["bitfinex","ETHUSD",1766399400534,3.29321426,3038.4,3037.9,0.3451]
["bitfinex","ETHUSD",1766399400821,3.29321426,3038.4,3038.1,1.3341]
["bitfinex","ETHUSD",1766399400822,0.002,3038.4,3038.1,1.3341]
["bitfinex","ETHUSD",1766399401124,0.002,3038.2,3038.1,1.3341]
["bitfinex","ETHUSD",1766399402205,0.002,3038.5,3037.9,1.3341]
["bitfinex","ETHUSD",1766399402539,0.002,3038.5,3038.3,0.989]
["bitfinex","ETHUSD",1766399402865,0.002,3038.5,3038.3,1.3341]
["bitfinex","ETHUSD",1766399404835,0.002,3038.5,3037.8,1.3341]
["bitfinex","ETHUSD",1766399405035,0.002,3038.5,3037.7,0.87253486]
["bitfinex","ETHUSD",1766399405232,0.002,3038.5,3037.6,3.29205811]
["bitfinex","ETHUSD",1766399405542,0.002,3038.5,3038.0,0.9727]
["bitfinex","ETHUSD",1766399405746,0.002,3038.5,3038.2,0.9727]
["bitfinex","ETHUSD",1766399405916,0.002,3038.5,3038.2,1.3417]
["bitfinex","ETHUSD",1766399410625,0.002,3038.5,3037.7,7.39008393]
["bitfinex","ETHUSD",1766399410842,0.002,3038.5,3037.9,0.9727]
["bitfinex","ETHUSD",1766399411043,0.002,3038.5,3038.0,4.09813723]
["bitfinex","ETHUSD",1766399411239,0.002,3038.5,3038.3,0.9727]
["bitfinex","ETHUSD",1766399411453,0.002,3038.5,3038.1,1.3417]
["bitfinex","ETHUSD",1766399411662,0.002,3038.5,3038.0,4.09813723]
["bitfinex","ETHUSD",1766399411857,0.002,3038.5,3038.2,1.3417]
["bitfinex","ETHUSD",1766399412161,0.002,3038.7,3038.2,1.3417]
["bitfinex","ETHUSD",1766399412334,0.002,3038.7,3038.1,0.40981372]
["bitfinex","ETHUSD",1766399412530,0.002,3038.7,3038.3,0.369]
["bitfinex","ETHUSD",1766399412853,0.002,3038.7,3038.4,1.3417]
["bitfinex","ETHUSD",1766399413156,0.002,3038.7,3038.4,0.9727]
["bitfinex","ETHUSD",1766399413356,0.002,3038.7,3038.3,0.369]
["bitfinex","ETHUSD",1766399413559,0.002,3038.7,3038.1,0.40981372]
["bitfinex","ETHUSD",1766399413560,0.002,3038.7,3038.5,1.3417]
["bitfinex","ETHUSD",1766399415261,0.002,3038.7,3038.1,0.40981372]
["bitfinex","ETHUSD",1766399415556,0.002,3038.7,3037.6,1.3417]
["bitfinex","ETHUSD",1766399415759,0.002,3038.7,3038.0,0.9727]
["bitfinex","ETHUSD",1766399415931,0.002,3038.7,3037.9,3.29169387]
["bitfinex","ETHUSD",1766399415932,0.002,3038.7,3038.3,0.369]
["bitfinex","ETHUSD",1766399416128,0.002,3038.7,3038.4,1.3417]
["bitfinex","ETHUSD",1766399416757,0.002,3038.7,3037.8,3.29179971]
["bitfinex","ETHUSD",1766399416962,0.002,3038.7,3038.0,1.3417]
["bitfinex","ETHUSD",1766399417177,0.002,3038.7,3037.9,0.65837582]
["bitfinex","ETHUSD",1766399417178,0.002,3038.7,3038.2,0.9727]
["bitfinex","ETHUSD",1766399417341,0.002,3038.7,3038.3,1.3417]
["bitfinex","ETHUSD",1766399418472,0.002,3038.7,3038.1,0.001]
["bitfinex","ETHUSD",1766399419085,0.002,3038.7,3037.6,1.3417]
["bitfinex","ETHUSD",1766399419385,0.002,3038.7,3037.7,1.57478732]
["bitfinex","ETHUSD",1766399419694,0.002,3038.7,3037.8,1.3417]
["bitfinex","ETHUSD",1766399420996,0.002,3038.7,3037.7,1.57478732]
["bitfinex","ETHUSD",1766399422251,0.002,3038.7,3037.7,0.23308732]
["bitfinex","ETHUSD",1766399422461,0.002,3038.7,3037.8,1.3417]
["bitfinex","ETHUSD",1766399422782,0.002,3038.7,3037.9,0.369]
["bitfinex","ETHUSD",1766399424665,0.66033288,3038.7,3037.8,0.001]
["bitfinex","ETHUSD",1766399426364,6.58197854,3038.6,3037.8,1.3427]
["bitfinex","ETHUSD",1766399427291,6.58197854,3038.6,3037.8,0.001]
["bitfinex","ETHUSD",1766399428488,9.87296781,3038.6,3037.8,0.001]
["bitfinex","ETHUSD",1766399429094,6.58197854,3038.6,3037.8,0.001]
["bitfinex","ETHUSD",1766399429298,7.19669059,3038.6,3037.8,0.001]
["bitfinex","ETHUSD",1766399430769,7.19669059,3038.6,3037.8,1.2959]
["bitfinex","ETHUSD",1766399433200,3.29098927,3038.6,3037.9,1.2949]
["bitfinex","ETHUSD",1766399433385,3.29098927,3038.6,3038.0,0.3646]
["bitfinex","ETHUSD",1766399433579,3.29098927,3038.6,3038.1,0.9303]
["bitfinex","ETHUSD",1766399433986,3.29098927,3038.6,3038.1,1.2949]
["bitfinex","ETHUSD",1766399434187,6.58197854,3038.6,3038.1,1.2949]
["bitfinex","ETHUSD",1766399434596,6.58197854,3038.6,3037.8,0.001]
["bitfinex","ETHUSD",1766399434796,6.58197854,3038.6,3037.9,1.2949]
["bitfinex","ETHUSD",1766399435198,0.002,3038.7,3037.9,1.2949]
["bitfinex","ETHUSD",1766399444195,0.002,3038.7,3037.8,0.001]
["bitfinex","ETHUSD",1766399444394,0.002,3038.7,3038.0,0.9043]
["bitfinex","ETHUSD",1766399444606,0.002,3038.7,3038.2,0.9043]
["bitfinex","ETHUSD",1766399444887,0.002,3038.7,3037.9,0.3292944]
["bitfinex","ETHUSD",1766399445096,0.002,3038.7,3038.0,0.9043]
["bitfinex","ETHUSD",1766399445397,0.002,3038.7,3038.2,1.246]
["bitfinex","ETHUSD",1766399448230,0.002,3038.7,3037.9,0.001]
["bitfinex","ETHUSD",1766399448399,0.002,3038.7,3038.5,0.9043]
["bitfinex","ETHUSD",1766399448590,3.29028384,3039.3,3038.6,0.3417]
["bitfinex","ETHUSD",1766399448790,0.002,3039.5,3038.4,4.09699276]
["bitfinex","ETHUSD",1766399448998,0.002,3039.5,3038.7,0.9043]
["bitfinex","ETHUSD",1766399449238,0.002,3039.5,3039.3,0.9043]
["bitfinex","ETHUSD",1766399449409,0.002,3039.5,3039.3,1.246]
["bitfinex","ETHUSD",1766399449613,0.002,3039.5,3038.5,3.29105969]
["bitfinex","ETHUSD",1766399449814,0.002,3039.5,3038.9,0.3417]
["bitfinex","ETHUSD",1766399450031,0.002,3039.5,3039.2,1.246]
["bitfinex","ETHUSD",1766399450698,0.002,3039.7,3038.8,0.9043]
["bitfinex","ETHUSD",1766399450906,0.002,3039.7,3039.2,0.9043]
["bitfinex","ETHUSD",1766399451204,0.002,3040.0,3039.4,0.3417]
["bitfinex","ETHUSD",1766399451398,0.002,3040.0,3039.7,0.9043]
["bitfinex","ETHUSD",1766399451601,0.002,3040.0,3039.7,1.246]
["bitfinex","ETHUSD",1766399452205,0.002,3040.0,3038.7,0.9043]
["bitfinex","ETHUSD",1766399452543,0.002,3040.0,3039.1,1.246]
["bitfinex","ETHUSD",1766399452839,0.002,3040.0,3039.2,0.9043]
["bitfinex","ETHUSD",1766399453005,0.002,3040.0,3039.3,1.246]
["bitfinex","ETHUSD",1766399453525,0.002,3040.0,3038.9,0.3417]
["bitfinex","ETHUSD",1766399453712,0.41009928,3039.9,3038.9,1.246]
["bitfinex","ETHUSD",1766399454940,0.41009928,3039.9,3038.8,3.29076877]
["bitfinex","ETHUSD",1766399455141,3.28969011,3039.8,3039.0,0.3417]
["bitfinex","ETHUSD",1766399455337,3.28969011,3039.8,3039.0,1.246]
["bitfinex","ETHUSD",1766399456709,3.69971562,3039.9,3039.1,0.3417]
["bitfinex","ETHUSD",1766399456862,3.29154365,3040.0,3039.3,1.246]
["bitfinex","ETHUSD",1766399457061,0.002,3040.0,3039.1,0.3417]
["bitfinex","ETHUSD",1766399457274,0.002,3040.0,3039.3,1.246]
["bitfinex","ETHUSD",1766399457588,0.002,3040.0,3039.4,0.3417]
["bitfinex","ETHUSD",1766399460205,0.002,3040.0,3039.4,1.246]
["bitfinex","ETHUSD",1766399461301,0.002,3040.0,3038.0,0.44943995]
["bitfinex","ETHUSD",1766399461501,4.09699276,3039.8,3038.4,4.53713652]
["bitfinex","ETHUSD",1766399461709,4.09699276,3039.5,3038.5,0.45371365]
["bitfinex","ETHUSD",1766399461911,4.09699276,3039.5,3038.4,1.246]
["bitfinex","ETHUSD",1766399463028,4.09699276,3039.5,3038.2,1.246]
["bitfinex","ETHUSD",1766399463196,6.5802461,3039.4,3038.2,1.246]
["bitfinex","ETHUSD",1766399463798,6.5802461,3039.4,3038.9,0.001]
["bitfinex","ETHUSD",1766399469421,9.87036915,3039.4,3038.0,0.40989928]
["bitfinex","ETHUSD",1766399469626,4.09699276,3039.2,3038.0,0.40989928]
["bitfinex","ETHUSD",1766399469814,4.09699276,3039.2,3037.9,1.2825]
["bitfinex","ETHUSD",1766399470015,1.3967313,3039.3,3037.9,4.57424686]
["bitfinex","ETHUSD",1766399470341,5.49372406,3039.3,3038.0,1.2815]
["bitfinex","ETHUSD",1766399470840,6.58067912,3039.2,3038.9,0.001]
["bitfinex","ETHUSD",1766399471036,6.58067912,3039.2,3038.0,1.2815]
["bitfinex","ETHUSD",1766399471254,1.20744032,3039.1,3038.0,1.73902469]
["bitfinex","ETHUSD",1766399473251,6.5811122,3039.0,3038.0,1.73902469]
["bitfinex","ETHUSD",1766399473418,10.67810496,3039.0,3038.0,1.2815]
["bitfinex","ETHUSD",1766399473613,6.5811122,3039.0,3038.0,1.2815]
["bitfinex","ETHUSD",1766399473916,10.67938058,3039.0,3038.0,1.2815]
["bitfinex","ETHUSD",1766399474248,7.38882448,3039.0,3037.9,0.001]
["bitfinex","ETHUSD",1766399474410,3.2905561,3039.0,3038.0,0.9115]
["bitfinex","ETHUSD",1766399474615,3.2905561,3039.0,3038.4,1.2815]
["bitfinex","ETHUSD",1766399475367,3.2905,3039.1,3038.2,0.9115]
["bitfinex","ETHUSD",1766399475518,3.2905,3039.1,3038.5,0.37]
["bitfinex","ETHUSD",1766399475722,3.29039247,3039.2,3038.8,1.2815]
["bitfinex","ETHUSD",1766399476039,0.98812764,3039.8,3038.7,0.37]
["bitfinex","ETHUSD",1766399476040,6.57938022,3039.8,3038.7,0.37]
["bitfinex","ETHUSD",1766399476248,6.57938022,3039.8,3039.1,1.2815]
["bitfinex","ETHUSD",1766399478158,6.58138022,3039.8,3039.1,1.2815]
["bitfinex","ETHUSD",1766399479044,6.58138022,3039.8,3038.6,1.06804944]
["bitfinex","ETHUSD",1766399479247,6.58138022,3039.8,3038.7,1.2815]
["bitfinex","ETHUSD",1766399479426,6.58138022,3039.8,3038.6,1.06804944]
["bitfinex","ETHUSD",1766399479633,6.58138022,3039.8,3038.9,1.2815]
["bitfinex","ETHUSD",1766399479928,6.58138022,3039.8,3038.7,0.43590979]
["bitfinex","ETHUSD",1766399480130,6.58138022,3039.8,3038.9,0.37]
["bitfinex","ETHUSD",1766399480329,6.58138022,3039.8,3039.0,1.2815]
["bitfinex","ETHUSD",1766399480731,10.6796486,3039.8,3038.7,1.71740979]
["bitfinex","ETHUSD",1766399480932,10.6796486,3039.8,3038.7,1.2815]
["bitfinex","ETHUSD",1766399480933,1.10897479,3039.7,3038.7,1.2815]
["bitfinex","ETHUSD",1766399481229,1.10897479,3039.7,3038.6,1.2815]
["bitfinex","ETHUSD",1766399481428,1.10897479,3039.7,3038.6,0.9115]
["bitfinex","ETHUSD",1766399481658,1.10897479,3039.7,3038.8,0.9115]
["bitfinex","ETHUSD",1766399481866,1.10897479,3039.7,3038.9,1.2815]
["bitfinex","ETHUSD",1766399481867,6.57981312,3039.6,3038.9,1.2815]
["bitfinex","ETHUSD",1766399482334,7.75871875,3039.6,3038.9,1.2815]
["bitfinex","ETHUSD",1766399482864,4.46881219,3039.6,3038.9,1.2815]
["bitfinex","ETHUSD",1766399483064,3.28990656,3039.6,3038.7,3.29087058]
["bitfinex","ETHUSD",1766399483358,3.28990656,3039.6,3038.8,0.37]
["bitfinex","ETHUSD",1766399483665,3.28990656,3039.6,3038.9,1.2815]
["bitfinex","ETHUSD",1766399484264,3.28979833,3039.7,3038.9,1.2815]
["bitfinex","ETHUSD",1766399484967,6.57961354,3039.7,3038.9,1.2815]
["bitfinex","ETHUSD",1766399485164,7.68861166,3039.7,3038.9,1.2815]
["bitfinex","ETHUSD",1766399486734,7.68861166,3039.7,3038.9,1.2825]
["bitfinex","ETHUSD",1766399495070,7.69061166,3039.7,3038.9,1.2825]
["bitfinex","ETHUSD",1766399495672,7.69061166,3039.7,3038.9,0.001]
["bitfinex","ETHUSD",1766399495849,3.29179833,3039.7,3039.1,0.3603]
["bitfinex","ETHUSD",1766399496048,3.29179833,3039.7,3039.3,0.3603]
["bitfinex","ETHUSD",1766399496249,3.29179833,3039.7,3039.3,1.3351]
["bitfinex","ETHUSD",1766399497280,0.002,3039.7,3039.3,1.3351]
["bitfinex","ETHUSD",1766399497577,0.002,3039.7,3039.0,0.9748]
["bitfinex","ETHUSD",1766399497750,0.002,3039.7,3039.1,1.3351]
["bitfinex","ETHUSD",1766399498979,0.002,3039.7,3038.9,0.001]
["bitfinex","ETHUSD",1766399499172,6.5800296,3039.5,3038.9,1.3361]
["bitfinex","ETHUSD",1766399500572,4.09826838,3039.3,3038.9,0.001]
["bitfinex","ETHUSD",1766399500750,4.09826838,3039.3,3038.4,1.3361]
["bitfinex","ETHUSD",1766399500751,4.09826838,3039.3,3038.6,0.3603]
["bitfinex","ETHUSD",1766399500951,4.09826838,3039.3,3038.7,1.3351]
["bitfinex","ETHUSD",1766399501249,5.16609818,3039.3,3038.7,1.3351]
["bitfinex","ETHUSD",1766399502182,8.45637819,3039.3,3038.7,1.3351]
["bitfinex","ETHUSD",1766399503748,8.45637819,3039.3,3038.6,1.3361]
["bitfinex","ETHUSD",1766399504677,8.45637819,3039.3,3038.7,1.3351]
["bitfinex","ETHUSD",1766399504881,3.29014786,3039.4,3038.8,0.3603]
["bitfinex","ETHUSD",1766399505048,3.29014786,3039.4,3039.0,0.3603]
["bitfinex","ETHUSD",1766399505255,3.29007063,3039.5,3039.0,1.3351]
["bitfinex","ETHUSD",1766399506507,6.5818863,3039.6,3039.0,1.3351]
["bitfinex","ETHUSD",1766399507483,3.29194315,3039.6,3038.6,3.29198483]
["bitfinex","ETHUSD",1766399507660,3.29194315,3039.6,3038.8,1.3351]
["bitfinex","ETHUSD",1766399507861,3.29194315,3039.6,3039.0,0.9748]
["bitfinex","ETHUSD",1766399508064,3.29194315,3039.6,3039.2,1.3351]
["bitfinex","ETHUSD",1766399508893,0.002,3039.6,3039.2,1.3351]
["bitfinex","ETHUSD",1766399509761,0.002,3039.6,3038.9,0.3603]
["bitfinex","ETHUSD",1766399509969,0.002,3039.6,3039.0,0.9748]
["bitfinex","ETHUSD",1766399510286,0.002,3039.6,3038.7,3.62007663]
["bitfinex","ETHUSD",1766399510487,0.002,3039.6,3038.8,0.36210766]
["bitfinex","ETHUSD",1766399510984,0.002,3039.6,3038.9,1.3351]
["bitfinex","ETHUSD",1766399511385,0.002,3039.6,3038.9,0.9748]
["bitfinex","ETHUSD",1766399511588,0.002,3039.6,3039.1,1.3351]
["bitfinex","ETHUSD",1766399511765,0.002,3039.6,3038.8,0.36210766]
["bitfinex","ETHUSD",1766399511966,0.002,3039.6,3039.1,0.3603]
["bitfinex","ETHUSD",1766399512166,0.002,3039.6,3039.1,1.3351]
["bitfinex","ETHUSD",1766399512383,0.002,3039.6,3039.0,0.9748]
["bitfinex","ETHUSD",1766399512594,0.002,3039.7,3039.5,1.3351]
["bitfinex","ETHUSD",1766399512811,0.002,3040.0,3039.2,4.09826838]
["bitfinex","ETHUSD",1766399512982,3.2914912,3040.0,3039.6,0.9748]
["bitfinex","ETHUSD",1766399513168,0.002,3040.0,3039.7,1.3351]
["bitfinex","ETHUSD",1766399515096,0.002,3040.0,3039.5,0.3603]
["bitfinex","ETHUSD",1766399515300,0.002,3040.0,3039.7,1.3351]
["bitfinex","ETHUSD",1766399515694,0.002,3040.0,3039.4,0.9748]
["bitfinex","ETHUSD",1766399515888,0.002,3040.0,3039.5,1.3351]
["bitfinex","ETHUSD",1766399516196,0.002,3040.0,3039.2,0.3603]
["bitfinex","ETHUSD",1766399516400,0.002,3040.0,3039.4,0.3603]
["bitfinex","ETHUSD",1766399516699,0.002,3040.0,3039.6,1.3351]
["bitfinex","ETHUSD",1766399518297,0.002,3040.0,3039.1,0.9748]
["bitfinex","ETHUSD",1766399518491,0.002,3040.0,3039.4,1.3351]
["bitfinex","ETHUSD",1766399518687,0.002,3040.0,3039.1,0.9748]
["bitfinex","ETHUSD",1766399519008,0.002,3040.0,3039.5,1.3351]
["bitfinex","ETHUSD",1766399520388,0.002,3040.0,3039.1,0.001]
["bitfinex","ETHUSD",1766399520389,0.002,3040.0,3039.1,1.3361]
["bitfinex","ETHUSD",1766399520684,0.002,3040.0,3039.2,1.3351]
["bitfinex","ETHUSD",1766399526599,0.002,3040.0,3039.1,0.001]
["bitfinex","ETHUSD",1766399527185,4.09826838,3039.9,3039.1,0.001]
["bitfinex","ETHUSD",1766399527384,4.09826838,3039.9,3039.1,1.2543]
["bitfinex","ETHUSD",1766399528403,6.57938022,3039.8,3039.1,1.2543]
["bitfinex","ETHUSD",1766399528913,3.28969011,3039.8,3039.1,1.2543]
["bitfinex","ETHUSD",1766399529712,3.28969011,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1766399529883,3.28969011,3039.8,3039.2,1.2533]
["bitfinex","ETHUSD",1766399530615,3.28969011,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1766399530916,3.28969011,3039.8,3039.3,0.3481]
["bitfinex","ETHUSD",1766399531084,3.28969011,3039.8,3039.3,1.2533]
["bitfinex","ETHUSD",1766399532720,0.002,3040.0,3039.1,0.001]
["bitfinex","ETHUSD",1766399533394,0.002,3040.0,3039.1,1.2543]
["bitfinex","ETHUSD",1766399533815,0.002,3040.0,3039.2,1.2533]
["bitfinex","ETHUSD",1766399533995,0.6582731,3039.9,3039.2,1.2533]
["bitfinex","ETHUSD",1766399534405,0.6582731,3039.9,3039.1,0.001]
["bitfinex","ETHUSD",1766399534895,3.28969011,3039.8,3039.1,1.2543]
["bitfinex","ETHUSD",1766399535831,6.57938022,3039.8,3039.1,1.2543]
["bitfinex","ETHUSD",1766399536320,6.57938022,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1766399536553,0.72396533,3039.7,3039.1,0.001]
["bitfinex","ETHUSD",1766399536838,4.01383431,3039.7,3039.1,0.001]
["bitfinex","ETHUSD",1766399537117,4.01383431,3039.7,3039.1,1.2543]
["bitfinex","ETHUSD",1766399537490,7.30370329,3039.7,3039.1,1.2543]
["bitfinex","ETHUSD",1766399537690,4.01383431,3039.7,3039.1,1.2543]
["bitfinex","ETHUSD",1766399538195,6.57973796,3039.7,3039.1,1.2543]
["bitfinex","ETHUSD",1766399539727,0.002,3039.9,3039.1,1.2543]
["bitfinex","ETHUSD",1766399550138,0.002,3039.9,3039.2,1.274]
["bitfinex","ETHUSD",1766399551936,0.002,3039.9,3039.2,0.9124]
["bitfinex","ETHUSD",1766399552243,0.002,3039.9,3039.1,1.275]
["bitfinex","ETHUSD",1766399553030,0.002,3039.9,3039.2,1.274]
["bitfinex","ETHUSD",1766399553235,0.66047591,3039.9,3039.2,1.274]
["bitfinex","ETHUSD",1766399554363,6.57938022,3039.8,3039.2,1.274]
["bitfinex","ETHUSD",1766399555240,3.28969011,3039.8,3039.2,1.274]
["bitfinex","ETHUSD",1766399556058,6.57938022,3039.8,3039.2,1.274]
["bitfinex","ETHUSD",1766399559271,6.57938022,3039.8,3039.2,1.2896]
["bitfinex","ETHUSD",1766399560172,6.57938022,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1766399560386,6.57938022,3039.8,3039.3,1.2896]
["bitfinex","ETHUSD",1766399560542,4.01387572,3039.8,3039.3,1.2896]
["bitfinex","ETHUSD",1766399562048,4.01387572,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1766399562273,3.28969011,3039.8,3039.2,1.2896]
["bitfinex","ETHUSD",1766399562450,3.28969011,3039.8,3039.2,0.932]
["bitfinex","ETHUSD",1766399562653,3.28969011,3039.8,3039.3,1.2896]
["bitfinex","ETHUSD",1766399563061,3.28969011,3039.8,3039.3,0.3576]
["bitfinex","ETHUSD",1766399563265,3.28969011,3039.8,3039.4,1.2896]
["bitfinex","ETHUSD",1766399563454,0.002,3039.9,3039.4,1.2896]
["bitfinex","ETHUSD",1766399564891,0.6604731,3039.9,3039.4,1.2896]
["bitfinex","ETHUSD",1766399566881,3.28969011,3039.8,3039.4,1.2896]
["bitfinex","ETHUSD",1766399567845,3.28969011,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1766399568264,3.28969011,3039.8,3039.2,0.932]
["bitfinex","ETHUSD",1766399568575,3.28969011,3039.8,3039.4,1.2896]
["bitfinex","ETHUSD",1766399568960,0.002,3039.9,3039.4,1.2896]
["bitfinex","ETHUSD",1766399570368,0.6604731,3039.9,3039.4,1.2896]
["bitfinex","ETHUSD",1766399571176,6.57938022,3039.8,3039.4,1.2896]
["bitfinex","ETHUSD",1766399571376,6.57938022,3039.8,3039.2,1.2896]
["bitfinex","ETHUSD",1766399574580,6.58138022,3039.8,3039.2,1.2896]
["bitfinex","ETHUSD",1766399575180,6.58138022,3039.8,3039.1,1.2906]
["bitfinex","ETHUSD",1766399575478,6.58138022,3039.8,3038.9,0.001]
["bitfinex","ETHUSD",1766399575479,6.5800296,3039.5,3038.9,0.001]
["bitfinex","ETHUSD",1766399575683,9.8700444,3039.5,3038.9,0.001]
["bitfinex","ETHUSD",1766399576279,4.09567948,3039.3,3038.6,0.001]
["bitfinex","ETHUSD",1766399576653,4.09567948,3039.3,3038.1,3.37525432]
["bitfinex","ETHUSD",1766399576849,5.49225187,3039.3,3038.2,0.33752543]
["bitfinex","ETHUSD",1766399577673,6.58067912,3039.2,3038.3,0.3576]
["bitfinex","ETHUSD",1766399577855,6.58067912,3039.2,3038.5,0.3576]
["bitfinex","ETHUSD",1766399578054,6.58067912,3039.2,3038.1,3.42324128]
["bitfinex","ETHUSD",1766399578055,6.58067912,3039.2,3038.6,1.2896]
["bitfinex","ETHUSD",1766399578684,3.29033956,3039.2,3038.6,1.2896]
["bitfinex","ETHUSD",1766399578978,3.29033956,3039.2,3038.2,3.29140115]
["bitfinex","ETHUSD",1766399579188,6.58067912,3039.2,3038.3,0.34231476]
["bitfinex","ETHUSD",1766399579478,6.58067912,3039.2,3038.6,0.3576]
["bitfinex","ETHUSD",1766399579685,6.58067912,3039.2,3038.6,1.2396]
["bitfinex","ETHUSD",1766399580856,3.29033956,3039.2,3038.3,0.932]
["bitfinex","ETHUSD",1766399581373,6.58067912,3039.2,3038.3,0.932]
["bitfinex","ETHUSD",1766399581676,6.5800296,3039.5,3038.6,0.3576]
["bitfinex","ETHUSD",1766399581884,6.5800296,3039.5,3038.2,3.2914097]
["bitfinex","ETHUSD",1766399581885,1.40973858,3039.4,3038.9,1.2896]
["bitfinex","ETHUSD",1766399582380,1.40973858,3039.4,3038.5,0.001]
["bitfinex","ETHUSD",1766399582581,1.40973858,3039.4,3038.8,0.932]
["bitfinex","ETHUSD",1766399582802,6.5800296,3039.5,3038.5,0.001]
["bitfinex","ETHUSD",1766399582984,6.5800296,3039.5,3038.6,0.3576]
["bitfinex","ETHUSD",1766399584989,6.58152796,3039.8,3038.7,0.932]
["bitfinex","ETHUSD",1766399585200,6.58152796,3039.8,3039.1,0.932]
["bitfinex","ETHUSD",1766399585372,6.58152796,3039.8,3039.2,1.2982]
["bitfinex","ETHUSD",1766399586698,3.29176398,3039.8,3038.8,0.3476]
["bitfinex","ETHUSD",1766399586857,3.29176398,3039.8,3038.9,0.9406]
["bitfinex","ETHUSD",1766399587064,3.29176398,3039.8,3039.1,0.9406]
["bitfinex","ETHUSD",1766399587263,3.29176398,3039.8,3039.2,1.2882]
["bitfinex","ETHUSD",1766399587490,0.98730979,3039.7,3039.2,1.2882]
["bitfinex","ETHUSD",1766399587796,0.98730979,3039.7,3038.6,0.32920904]
["bitfinex","ETHUSD",1766399587797,6.57981312,3039.6,3038.7,0.9406]
["bitfinex","ETHUSD",1766399588014,6.57981312,3039.6,3039.0,0.3476]
["bitfinex","ETHUSD",1766399588218,6.57981312,3039.6,3038.6,0.32920904]
["bitfinex","ETHUSD",1766399588516,6.57981312,3039.6,3038.7,0.3476]
["bitfinex","ETHUSD",1766399590213,6.5814629,3039.8,3038.9,0.9406]
["bitfinex","ETHUSD",1766399590418,0.69310629,3039.7,3039.2,0.3476]
["bitfinex","ETHUSD",1766399590617,0.69310629,3039.7,3039.2,1.2882]
["bitfinex","ETHUSD",1766399591820,0.69310629,3039.7,3038.8,0.001]
["bitfinex","ETHUSD",1766399592727,6.57981312,3039.6,3038.8,0.001]
["bitfinex","ETHUSD",1766399593917,6.57981312,3039.6,3039.0,0.3476]
["bitfinex","ETHUSD",1766399594130,0.72729194,3039.5,3038.9,0.9406]
["bitfinex","ETHUSD",1766399594284,6.57981312,3039.6,3039.1,0.9406]
["bitfinex","ETHUSD",1766399594482,6.57981312,3039.6,3039.1,1.2882]
["bitfinex","ETHUSD",1766399597035,6.57981312,3039.6,3038.8,0.001]
["bitfinex","ETHUSD",1766399597205,6.57981312,3039.6,3039.1,0.9406]
["bitfinex","ETHUSD",1766399597534,6.57981312,3039.6,3038.8,0.001]
["bitfinex","ETHUSD",1766399598230,6.58181312,3039.6,3038.8,0.001]
["bitfinex","ETHUSD",1766399599449,6.58181312,3039.6,3039.0,0.3476]
["bitfinex","ETHUSD",1766399599601,6.58181312,3039.6,3038.9,0.3476]
["bitfinex","ETHUSD",1766399599796,0.002,3039.6,3038.9,0.3476]
["bitfinex","ETHUSD",1766399600097,0.002,3039.6,3039.1,0.3476]
["bitfinex","ETHUSD",1766399601594,0.002,3039.6,3039.2,0.9406]
["bitfinex","ETHUSD",1766399601928,0.002,3039.6,3039.3,1.2882]
["bitfinex","ETHUSD",1766399603528,0.002,3039.6,3038.9,0.9406]
["bitfinex","ETHUSD",1766399603706,0.002,3039.6,3039.1,0.9406]
["bitfinex","ETHUSD",1766399604005,0.002,3039.6,3039.3,1.2882]
["bitfinex","ETHUSD",1766399605229,0.002,3039.6,3039.0,0.3476]
["bitfinex","ETHUSD",1766399605432,0.002,3039.6,3038.8,0.001]
["bitfinex","ETHUSD",1766399605433,0.002,3039.6,3039.3,1.2882]
["bitfinex","ETHUSD",1766399605608,0.002,3039.8,3039.1,0.3476]
["bitfinex","ETHUSD",1766399605810,0.002,3039.8,3039.4,1.2882]
["bitfinex","ETHUSD",1766399606132,0.002,3039.6,3039.4,1.2882]
["bitfinex","ETHUSD",1766399606719,0.002,3039.6,3039.1,0.3476]
["bitfinex","ETHUSD",1766399607034,0.002,3039.6,3039.2,1.2882]
["bitfinex","ETHUSD",1766399607536,0.002,3039.6,3039.0,1.2882]
["bitfinex","ETHUSD",1766399607702,0.4120358,3039.6,3039.0,1.2882]
["bitfinex","ETHUSD",1766399607901,0.4120358,3039.6,3038.8,0.001]
["bitfinex","ETHUSD",1766399608134,0.002,3039.6,3039.1,0.9406]
["bitfinex","ETHUSD",1766399608330,0.002,3039.6,3039.1,1.2882]
["bitfinex","ETHUSD",1766399609236,6.58181312,3039.6,3039.1,1.2882]
["bitfinex","ETHUSD",1766399610039,3.29190656,3039.6,3039.1,1.2882]
["bitfinex","ETHUSD",1766399610537,6.58181312,3039.6,3039.1,1.2882]
["bitfinex","ETHUSD",1766399611041,3.29190656,3039.6,3039.1,1.2882]
["bitfinex","ETHUSD",1766399612251,6.58181312,3039.6,3039.1,1.2882]
["bitfinex","ETHUSD",1766399612438,3.29190656,3039.6,3039.1,1.2882]
["bitfinex","ETHUSD",1766399613251,6.58181312,3039.6,3039.1,1.2882]
["bitfinex","ETHUSD",1766399613419,7.64983023,3039.6,3039.1,1.2882]
["bitfinex","ETHUSD",1766399615813,7.64983023,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1766399618714,7.64983023,3039.6,3039.0,1.2654]
["bitfinex","ETHUSD",1766399619655,0.002,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1766399620146,0.002,3039.6,3039.3,0.9249]
["bitfinex","ETHUSD",1766399620351,0.002,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1766399620518,0.002,3039.6,3039.3,0.9249]
["bitfinex","ETHUSD",1766399620714,0.002,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1766399620715,0.002,3039.6,3039.5,1.2644]
["bitfinex","ETHUSD",1766399621338,0.002,3039.8,3039.3,0.9249]
["bitfinex","ETHUSD",1766399621517,0.002,3039.8,3039.4,1.2644]
["bitfinex","ETHUSD",1766399625727,0.002,3039.8,3039.3,0.001]
["bitfinex","ETHUSD",1766399626050,0.002,3039.8,3039.4,1.2644]
["bitfinex","ETHUSD",1766399626255,0.002,3039.8,3039.5,1.2644]
["bitfinex","ETHUSD",1766399628555,0.002,3039.8,3039.3,1.39711564]
["bitfinex","ETHUSD",1766399629660,0.002,3039.8,3039.3,0.13271564]
["bitfinex","ETHUSD",1766399629828,0.002,3039.8,3039.4,1.2644]
["bitfinex","ETHUSD",1766399631553,0.002,3039.8,3039.3,0.13271564]
["bitfinex","ETHUSD",1766399631737,0.002,3039.8,3039.3,0.001]
["bitfinex","ETHUSD",1766399631932,0.002,3039.8,3039.6,0.9249]
["bitfinex","ETHUSD",1766399632158,0.002,3039.8,3039.6,1.2644]
["bitfinex","ETHUSD",1766399632743,0.002,3039.8,3039.4,0.13170914]
["bitfinex","ETHUSD",1766399633344,0.002,3039.8,3039.3,0.001]
["bitfinex","ETHUSD",1766399633542,0.4122358,3039.8,3039.3,0.001]
["bitfinex","ETHUSD",1766399633739,4.09635798,3039.6,3039.1,0.13171824]
["bitfinex","ETHUSD",1766399633946,3.2900148,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1766399634344,6.5800296,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1766399634544,3.2900148,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1766399634860,6.5800296,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1766399635879,7.64766836,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1766399636700,4.09635798,3039.3,3038.5,0.989017]
["bitfinex","ETHUSD",1766399636964,0.3117,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1766399638046,3.60214782,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1766399638241,1.41059293,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1766399638572,7.99148857,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1766399638739,4.70104075,3039.1,3038.5,1.2654]
["bitfinex","ETHUSD",1766399638944,3.29039333,3039.2,3038.8,0.3395]
["bitfinex","ETHUSD",1766399639146,3.29039333,3039.2,3038.9,0.3395]
["bitfinex","ETHUSD",1766399639470,3.29039333,3039.2,3038.9,1.2644]
["bitfinex","ETHUSD",1766399640576,7.48421434,3039.3,3038.5,0.001]
["bitfinex","ETHUSD",1766399640775,0.9037,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1766399640968,0.9037,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1766399641564,10.67687232,3039.3,3038.5,0.001]
["bitfinex","ETHUSD",1766399641772,0.9037,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1766399642476,3.29044782,3039.1,3038.6,0.3395]
["bitfinex","ETHUSD",1766399642779,4.19414782,3039.1,3038.6,0.3395]
["bitfinex","ETHUSD",1766399643981,1.06763876,3039.5,3039.0,0.3395]
["bitfinex","ETHUSD",1766399643982,3.29014863,3039.4,3039.0,0.3395]
["bitfinex","ETHUSD",1766399644150,3.29014863,3039.4,3039.0,1.2644]
["bitfinex","ETHUSD",1766399644346,3.29014863,3039.4,3039.2,0.9249]
["bitfinex","ETHUSD",1766399644570,7.48329666,3039.7,3039.2,1.2644]
["bitfinex","ETHUSD",1766399644771,1.79205462,3039.6,3039.2,0.3395]
["bitfinex","ETHUSD",1766399646298,6.57959666,3039.7,3039.2,0.9311]
["bitfinex","ETHUSD",1766399646596,7.50999666,3039.7,3039.2,0.9311]
["bitfinex","ETHUSD",1766399648399,3.28979833,3039.7,3039.0,0.001]
["bitfinex","ETHUSD",1766399648603,3.29174109,3039.8,3039.3,0.9311]
["bitfinex","ETHUSD",1766399648887,3.29174109,3039.8,3039.6,0.3719]
["bitfinex","ETHUSD",1766399650395,0.002,3039.8,3039.5,0.9311]
["bitfinex","ETHUSD",1766399655080,0.002,3039.8,3039.4,0.3719]
["bitfinex","ETHUSD",1766399655598,0.002,3039.8,3039.4,1.303]
["bitfinex","ETHUSD",1766399658597,0.002,3039.8,3039.1,0.9331]
["bitfinex","ETHUSD",1766399658898,0.002,3039.8,3039.2,1.303]
["bitfinex","ETHUSD",1766399659088,0.002,3039.8,3039.4,1.303]
["bitfinex","ETHUSD",1766399659289,0.002,3039.8,3039.5,0.3719]
["bitfinex","ETHUSD",1766399659492,0.002,3039.8,3039.5,1.303]
["bitfinex","ETHUSD",1766399659701,0.002,3039.8,3039.3,0.22361]
["bitfinex","ETHUSD",1766399660001,0.002,3039.8,3039.5,0.9311]
["bitfinex","ETHUSD",1766399661599,0.002,3039.9,3039.5,0.16583191]
["bitfinex","ETHUSD",1766399661763,0.002,3039.9,3039.7,1.303]
["bitfinex","ETHUSD",1766399662913,0.002,3039.8,3039.7,1.303]
["bitfinex","ETHUSD",1766399663613,0.002,3039.8,3039.4,0.1317022]
["bitfinex","ETHUSD",1766399665196,0.002,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1766399665522,1.2911,3039.7,3039.2,0.13170914]
["bitfinex","ETHUSD",1766399665699,1.2911,3039.7,3039.2,0.3719]
["bitfinex","ETHUSD",1766399666019,4.58094547,3039.7,3039.2,1.303]
["bitfinex","ETHUSD",1766399669137,0.002,3039.8,3039.3,0.3393]
["bitfinex","ETHUSD",1766399669426,0.002,3039.8,3039.6,0.9562]
["bitfinex","ETHUSD",1766399669726,0.002,3039.8,3039.6,1.2955]
["bitfinex","ETHUSD",1766399670232,3.29171663,3039.8,3039.6,1.2955]
["bitfinex","ETHUSD",1766399670516,3.29171663,3039.8,3039.6,0.3393]
["bitfinex","ETHUSD",1766399670821,3.95024891,3039.8,3039.4,1.2955]
["bitfinex","ETHUSD",1766399670987,0.002,3039.8,3039.4,1.2955]
["bitfinex","ETHUSD",1766399671188,0.002,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1766399671616,0.002,3039.8,3039.3,0.3393]
["bitfinex","ETHUSD",1766399671918,0.002,3039.8,3039.4,1.2955]
["bitfinex","ETHUSD",1766399672115,0.9916,3039.8,3039.4,1.2955]
["bitfinex","ETHUSD",1766399672416,0.002,3039.8,3039.4,1.2955]
["bitfinex","ETHUSD",1766399672611,0.002,3039.8,3039.5,0.3393]
["bitfinex","ETHUSD",1766399674230,1.78409813,3039.8,3039.3,0.3393]
["bitfinex","ETHUSD",1766399674389,1.3397,3039.7,3039.2,0.9562]
["bitfinex","ETHUSD",1766399675408,1.3397,3039.7,3039.2,1.2955]
["bitfinex","ETHUSD",1766399675992,0.79449813,3039.8,3039.2,1.2955]
["bitfinex","ETHUSD",1766399675993,0.79449813,3039.8,3039.3,0.3563]
["bitfinex","ETHUSD",1766399676324,3.29170247,3039.8,3039.4,0.9485]
["bitfinex","ETHUSD",1766399676524,3.29170247,3039.8,3039.4,1.3048]
["bitfinex","ETHUSD",1766399676992,0.002,3039.8,3039.5,0.3563]
["bitfinex","ETHUSD",1766399677192,0.002,3039.8,3039.5,1.3048]
["bitfinex","ETHUSD",1766399677919,3.29169919,3039.8,3039.5,1.3048]
["bitfinex","ETHUSD",1766399678715,0.002,3039.8,3039.5,1.3048]
["bitfinex","ETHUSD",1766399679106,3.29158189,3039.9,3039.3,0.001]
["bitfinex","ETHUSD",1766399679296,3.29158189,3039.9,3039.6,0.9485]
["bitfinex","ETHUSD",1766399679496,3.29158189,3039.9,3039.6,1.3048]
["bitfinex","ETHUSD",1766399682295,0.002,3039.9,3039.6,1.3048]
["bitfinex","ETHUSD",1766399683121,0.002,3039.9,3039.4,2.29256651]
["bitfinex","ETHUSD",1766399683506,0.9857,3039.9,3039.4,1.3048]
["bitfinex","ETHUSD",1766399683701,0.79444991,3039.9,3039.3,0.001]
["bitfinex","ETHUSD",1766399683926,0.002,3039.9,3039.5,1.3048]
["bitfinex","ETHUSD",1766399687542,0.002,3039.9,3039.5,1.3058]
["bitfinex","ETHUSD",1766399688638,3.28969011,3039.8,3039.5,1.3058]
["bitfinex","ETHUSD",1766399689032,3.29163548,3039.9,3039.5,1.3058]
["bitfinex","ETHUSD",1766399689260,2.91663548,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1766399689440,2.91663548,3039.9,3039.6,1.3048]
["bitfinex","ETHUSD",1766399690554,3.29148249,3040.0,3039.6,1.3048]
["bitfinex","ETHUSD",1766399690912,3.29148249,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1766399690913,7.04425323,3040.0,3039.5,0.001]
["bitfinex","ETHUSD",1766399691118,0.9837,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1766399692434,0.3557,3039.8,3039.5,0.001]
["bitfinex","ETHUSD",1766399693226,3.64545389,3039.8,3039.5,0.001]
["bitfinex","ETHUSD",1766399695246,3.28975389,3039.8,3039.5,0.001]
["bitfinex","ETHUSD",1766399695439,1.3394,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1766399697112,0.98795517,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1766399698646,4.63401998,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1766399698820,5.61771998,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1766399699020,2.32735517,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1766399699423,0.98795517,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1766399701066,0.98795517,3039.2,3039.0,1.3058]
["bitfinex","ETHUSD",1766399701966,0.98795517,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1766399702757,0.98795517,3039.2,3039.1,0.9485]
["bitfinex","ETHUSD",1766399702954,3.29003278,3039.5,3039.1,0.9485]
["bitfinex","ETHUSD",1766399703282,0.98795517,3039.4,3039.1,0.9485]
["bitfinex","ETHUSD",1766399703979,0.98795517,3039.4,3039.0,0.3573]
["bitfinex","ETHUSD",1766399704475,4.2781012,3039.4,3039.0,0.3573]
["bitfinex","ETHUSD",1766399705360,1.3394,3039.5,3039.0,0.3573]
["bitfinex","ETHUSD",1766399705361,4.62944801,3039.5,3039.0,0.3573]
["bitfinex","ETHUSD",1766399705564,0.002,3039.8,3039.2,0.9858]
["bitfinex","ETHUSD",1766399705891,0.002,3039.8,3039.3,0.9858]
["bitfinex","ETHUSD",1766399706040,0.9878,3039.8,3039.3,0.9858]
["bitfinex","ETHUSD",1766399707056,0.3632,3039.8,3039.3,0.9858]
["bitfinex","ETHUSD",1766399708176,3.29173159,3039.8,3039.3,0.9858]
["bitfinex","ETHUSD",1766399708380,0.002,3039.8,3039.3,0.9858]
["bitfinex","ETHUSD",1766399709450,3.2917154,3039.8,3039.3,0.9858]
["bitfinex","ETHUSD",1766399711164,0.002,3039.8,3039.3,0.9858]
["bitfinex","ETHUSD",1766399712245,0.002,3039.8,3039.4,0.19736218]
["bitfinex","ETHUSD",1766399712882,0.3632,3039.8,3039.4,0.19736218]
["bitfinex","ETHUSD",1766399713085,0.3632,3039.8,3039.3,0.9868]
["bitfinex","ETHUSD",1766399713285,1.3071,3039.8,3039.3,0.9868]
["bitfinex","ETHUSD",1766399714284,3.28979833,3039.7,3039.3,0.9868]
["bitfinex","ETHUSD",1766399714489,3.65099833,3039.7,3039.3,0.9868]
["bitfinex","ETHUSD",1766399714981,4.59489833,3039.7,3039.3,0.9868]
["bitfinex","ETHUSD",1766399715482,4.59489833,3039.7,3039.3,0.001]
["bitfinex","ETHUSD",1766399715703,0.3612,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1766399715999,0.3612,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1766399716169,1.3051,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1766399716376,0.3612,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1766399716592,0.9439,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1766399716895,1.3051,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1766399717597,4.59522656,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1766399718992,3.29012656,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1766399719314,1.3051,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1766399719598,1.3051,3039.1,3038.5,0.9868]
["bitfinex","ETHUSD",1766399719777,0.3612,3039.0,3038.5,0.9868]
["bitfinex","ETHUSD",1766399719982,0.3612,3039.0,3038.5,1.97475517]
["bitfinex","ETHUSD",1766399720187,0.3612,3039.0,3038.5,0.9868]
["bitfinex","ETHUSD",1766399720380,6.580779,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1766399720381,1.3051,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1766399720696,0.3612,3038.8,3038.5,0.001]
["bitfinex","ETHUSD",1766399721405,0.9439,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1766399722996,3.65176837,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1766399723608,3.65176837,3039.0,3038.5,0.9868]
["bitfinex","ETHUSD",1766399724079,3.65158726,3039.2,3038.5,1.18428593]
["bitfinex","ETHUSD",1766399724282,4.27833712,3039.3,3038.5,3.48958231]
["bitfinex","ETHUSD",1766399724483,4.27833712,3039.3,3038.6,0.9858]
["bitfinex","ETHUSD",1766399725278,4.63953712,3039.3,3038.6,0.9858]
["bitfinex","ETHUSD",1766399725482,5.58343712,3039.3,3038.6,0.9858]
["bitfinex","ETHUSD",1766399726208,8.51251494,3039.3,3038.6,0.9858]
["bitfinex","ETHUSD",1766399726378,0.9439,3039.2,3038.6,0.9858]
["bitfinex","ETHUSD",1766399726588,1.3051,3039.1,3038.6,0.9858]
["bitfinex","ETHUSD",1766399727016,1.3051,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1766399727313,1.3051,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1766399728782,1.3051,3039.0,3038.5,0.9134]
["bitfinex","ETHUSD",1766399729013,4.56369481,3039.2,3038.6,0.9124]
["bitfinex","ETHUSD",1766399729489,3.65669481,3039.2,3038.6,0.9124]
["bitfinex","ETHUSD",1766399729684,3.29028244,3039.3,3038.6,0.9124]
["bitfinex","ETHUSD",1766399730581,3.65658244,3039.3,3038.6,0.9124]
["bitfinex","ETHUSD",1766399730783,0.3663,3039.2,3038.6,0.98799422]
["bitfinex","ETHUSD",1766399731021,0.3663,3039.2,3038.7,0.9124]
["bitfinex","ETHUSD",1766399731733,0.002,3039.3,3038.7,0.9124]
["bitfinex","ETHUSD",1766399732023,3.29206507,3039.5,3038.8,0.9124]
["bitfinex","ETHUSD",1766399732233,3.29206507,3039.5,3038.8,0.94530772]
["bitfinex","ETHUSD",1766399732404,3.29206507,3039.5,3038.8,0.9124]
["bitfinex","ETHUSD",1766399732905,0.002,3039.5,3038.8,0.9124]
["bitfinex","ETHUSD",1766399733216,0.002,3039.5,3038.9,0.9124]
["bitfinex","ETHUSD",1766399734425,0.3683,3039.5,3038.9,0.9124]
["bitfinex","ETHUSD",1766399734916,3.29012305,3039.4,3038.9,0.9124]
["bitfinex","ETHUSD",1766399735127,3.65642305,3039.4,3038.9,0.9124]
["bitfinex","ETHUSD",1766399736012,4.19905927,3039.5,3038.9,0.9124]
["bitfinex","ETHUSD",1766399736218,4.19905927,3039.5,3039.0,0.9565]
["bitfinex","ETHUSD",1766399736625,0.002,3039.8,3039.0,0.9565]
["bitfinex","ETHUSD",1766399737184,4.24799011,3039.8,3039.0,0.9565]
["bitfinex","ETHUSD",1766399737391,0.3743,3039.7,3039.0,0.98788686]
["bitfinex","ETHUSD",1766399737690,0.3743,3039.6,3039.1,0.9565]
["bitfinex","ETHUSD",1766399738397,1.3306,3039.4,3039.0,0.98788686]
["bitfinex","ETHUSD",1766399738624,1.3306,3039.4,3038.9,0.001]
["bitfinex","ETHUSD",1766399739229,1.3306,3039.4,3038.9,0.9575]
["bitfinex","ETHUSD",1766399739613,0.9563,3039.4,3038.9,0.9575]
["bitfinex","ETHUSD",1766399739929,0.3743,3039.3,3038.9,0.9575]
["bitfinex","ETHUSD",1766399740129,0.3743,3039.3,3038.9,1.17625027]
["bitfinex","ETHUSD",1766399741635,4.62264693,3039.5,3038.9,1.17625027]
["bitfinex","ETHUSD",1766399743530,4.24834693,3039.5,3038.9,1.17625027]
["bitfinex","ETHUSD",1766399743832,0.002,3039.5,3038.9,3.5104102]
["bitfinex","ETHUSD",1766399744031,4.6539806,3039.8,3038.9,3.5104102]
["bitfinex","ETHUSD",1766399744231,4.6539806,3039.8,3039.1,0.9565]
["bitfinex","ETHUSD",1766399744405,5.6102806,3039.8,3039.1,0.9565]
["bitfinex","ETHUSD",1766399744931,5.2359806,3039.8,3039.1,0.9565]
["bitfinex","ETHUSD",1766399745138,0.3743,3039.7,3039.1,0.9565]
["bitfinex","ETHUSD",1766399745341,4.09616236,3040.3,3039.1,0.9565]
["bitfinex","ETHUSD",1766399745342,0.3763,3040.7,3039.2,0.03954067]
["bitfinex","ETHUSD",1766399745635,0.3763,3040.7,3039.7,7.38596069]
["bitfinex","ETHUSD",1766399745636,1.3306,3040.5,3039.7,7.38596069]
["bitfinex","ETHUSD",1766399745848,1.3306,3040.5,3039.8,0.73859607]
["bitfinex","ETHUSD",1766399746206,1.3306,3040.5,3039.9,0.98757466]
["bitfinex","ETHUSD",1766399747137,0.3743,3040.4,3039.9,0.98757466]
["bitfinex","ETHUSD",1766399747336,0.002,3040.6,3039.2,4.09616236]
["bitfinex","ETHUSD",1766399747337,1.3306,3040.1,3039.2,4.09616236]
["bitfinex","ETHUSD",1766399747539,7.38701961,3040.6,3039.2,4.09616236]
["bitfinex","ETHUSD",1766399747841,0.002,3040.7,3040.2,4.09616236]
["bitfinex","ETHUSD",1766399748006,0.002,3040.9,3040.4,4.09616236]
["bitfinex","ETHUSD",1766399748208,0.98744789,3041.4,3040.7,4.09616236]
["bitfinex","ETHUSD",1766399748541,3.28796021,3041.4,3040.7,4.09616236]
["bitfinex","ETHUSD",1766399748735,6.57592042,3041.4,3040.7,4.09616236]
["bitfinex","ETHUSD",1766399748909,7.27094246,3041.4,3040.5,0.3743]
["bitfinex","ETHUSD",1766399749109,0.3743,3041.3,3040.5,0.3743]
["bitfinex","ETHUSD",1766399749644,7.27094246,3041.4,3040.5,0.3743]
["bitfinex","ETHUSD",1766399749645,3.98298225,3041.4,3040.5,0.3743]
["bitfinex","ETHUSD",1766399749847,0.002,3041.8,3040.5,0.3743]
["bitfinex","ETHUSD",1766399749848,0.98734714,3041.7,3040.8,4.09616236]
["bitfinex","ETHUSD",1766399750054,0.98734714,3041.7,3040.5,0.3743]
["bitfinex","ETHUSD",1766399750055,0.002,3041.8,3041.1,4.09616236]
["bitfinex","ETHUSD",1766399750705,0.002,3041.8,3040.7,4.09616236]
["bitfinex","ETHUSD",1766399750706,1.3306,3041.7,3040.7,4.09616236]
["bitfinex","ETHUSD",1766399750912,6.57710694,3041.8,3040.7,4.09616236]
["bitfinex","ETHUSD",1766399751109,0.3743,3041.5,3040.7,4.09616236]
["bitfinex","ETHUSD",1766399751437,6.57710694,3041.8,3040.5,3.66319788]
["bitfinex","ETHUSD",1766399751438,0.3743,3041.6,3040.5,0.3743]
["bitfinex","ETHUSD",1766399751608,6.57548658,3041.6,3040.5,0.3743]
["bitfinex","ETHUSD",1766399751805,0.9563,3041.3,3040.5,0.3743]
["bitfinex","ETHUSD",1766399752142,0.98742839,3041.7,3040.5,0.3743]
["bitfinex","ETHUSD",1766399752143,0.98742839,3041.7,3041.2,4.09616236]
["bitfinex","ETHUSD",1766399752308,0.9563,3042.6,3041.6,4.09616236]
["bitfinex","ETHUSD",1766399752513,0.2,3042.8,3041.3,4.09616236]
["bitfinex","ETHUSD",1766399752514,1.3306,3042.3,3041.3,4.09616236]
["bitfinex","ETHUSD",1766399752713,1.3306,3042.3,3041.6,4.09616236]
["bitfinex","ETHUSD",1766399753414,1.3306,3042.3,3041.5,4.09616236]
["bitfinex","ETHUSD",1766399753745,3.28709486,3042.2,3041.4,0.98705152]
["bitfinex","ETHUSD",1766399753951,3.28709486,3042.2,3041.4,5.08321388]
["bitfinex","ETHUSD",1766399754243,2.77348629,3042.2,3041.4,5.08321388]
["bitfinex","ETHUSD",1766399754742,0.002,3043.0,3042.0,4.09616236]
["bitfinex","ETHUSD",1766399755039,0.002,3043.0,3041.9,4.09616236]
["bitfinex","ETHUSD",1766399755040,1.3326,3043.0,3042.3,4.09616236]
["bitfinex","ETHUSD",1766399755342,4.61693869,3042.9,3042.0,4.09616236]
["bitfinex","ETHUSD",1766399755836,0.002,3042.3,3042.1,0.98685346]
["bitfinex","ETHUSD",1766399756236,0.002,3042.3,3041.4,4.9742519]
["bitfinex","ETHUSD",1766399756412,0.002,3042.3,3041.7,0.98701255]
["bitfinex","ETHUSD",1766399757037,0.98701255,3042.8,3042.2,4.09616236]
["bitfinex","ETHUSD",1766399757255,3.28633869,3042.9,3042.2,4.09616236]
["bitfinex","ETHUSD",1766399757547,4.61693869,3042.9,3042.2,4.09616236]
["bitfinex","ETHUSD",1766399759032,4.61693869,3042.9,3042.3,0.98685022]
["bitfinex","ETHUSD",1766399759236,3.28569081,3043.5,3042.4,0.03286878]
["bitfinex","ETHUSD",1766399759535,6.57138162,3043.5,3042.3,5.08301258]
["bitfinex","ETHUSD",1766399759735,0.9563,3043.4,3042.3,5.08301258]
["bitfinex","ETHUSD",1766399759936,2.08336816,3043.3,3042.3,0.98685022]
["bitfinex","ETHUSD",1766399760236,0.75276816,3043.3,3042.3,0.98685022]
["bitfinex","ETHUSD",1766399760408,0.3743,3042.9,3042.3,0.98685022]
["bitfinex","ETHUSD",1766399760614,1.3306,3042.9,3042.3,0.98685022]
["bitfinex","ETHUSD",1766399761541,4.61700734,3042.9,3042.3,0.98685022]
["bitfinex","ETHUSD",1766399761736,5.40732612,3042.9,3042.3,0.98685022]
["bitfinex","ETHUSD",1766399762239,7.36313346,3042.9,3042.3,0.98685022]
["bitfinex","ETHUSD",1766399762430,7.36313346,3042.9,3041.4,3.28791548]
["bitfinex","ETHUSD",1766399762736,7.36313346,3042.9,3041.3,3.28798163]
["bitfinex","ETHUSD",1766399762737,0.9563,3042.4,3041.3,3.28799019]
["bitfinex","ETHUSD",1766399763046,1.3306,3042.4,3041.3,3.28799019]
["bitfinex","ETHUSD",1766399763241,1.3306,3042.4,3041.4,0.33275309]
["bitfinex","ETHUSD",1766399763762,3.28698681,3042.3,3041.4,0.33275309]
["bitfinex","ETHUSD",1766399764261,6.57397362,3042.3,3041.4,0.33275309]
["bitfinex","ETHUSD",1766399764408,3.28698681,3042.3,3041.4,0.33275309]
["bitfinex","ETHUSD",1766399764610,3.28698681,3042.3,3041.4,3.62067338]
["bitfinex","ETHUSD",1766399765236,4.61751224,3042.4,3041.4,3.62067338]
["bitfinex","ETHUSD",1766399765444,8.79354797,3042.4,3041.4,0.33275309]
["bitfinex","ETHUSD",1766399765660,1.5839,3042.3,3041.4,0.33275309]
["bitfinex","ETHUSD",1766399765863,3.28709486,3042.2,3041.2,3.28817572]
["bitfinex","ETHUSD",1766399767053,8.15808972,3042.2,3041.1,8.59995063]
["bitfinex","ETHUSD",1766399768548,8.15808972,3042.2,3041.0,3.28835378]
["bitfinex","ETHUSD",1766399768549,6.57418972,3042.2,3041.0,3.28835378]
["bitfinex","ETHUSD",1766399768754,6.57418972,3042.2,3040.6,5.3512484]
["bitfinex","ETHUSD",1766399768963,0.88912349,3042.4,3041.1,11.88821769]
["bitfinex","ETHUSD",1766399769115,1.87619775,3042.4,3041.1,11.88821769]
["bitfinex","ETHUSD",1766399769311,4.17608861,3042.4,3041.1,11.88821769]
["bitfinex","ETHUSD",1766399769547,9.04695373,3042.4,3041.1,11.88821769]
["bitfinex","ETHUSD",1766399770645,7.46305373,3042.4,3041.1,11.88821769]
["bitfinex","ETHUSD",1766399770851,0.8450128,3042.3,3041.0,3.28835399]
["bitfinex","ETHUSD",1766399771231,0.8450128,3042.3,3040.9,3.28848487]
["bitfinex","ETHUSD",1766399771232,0.3664,3042.1,3040.9,3.28848487]
["bitfinex","ETHUSD",1766399771440,1.5839,3042.0,3040.9,3.28848487]
["bitfinex","ETHUSD",1766399771865,1.2175,3042.1,3040.9,3.28848487]
["bitfinex","ETHUSD",1766399772049,3.28752712,3041.8,3040.9,3.28848487]
["bitfinex","ETHUSD",1766399772349,4.87142712,3041.8,3040.9,1.24636568]
["bitfinex","ETHUSD",1766399774352,1.5839,3041.7,3040.9,1.24636568]
["bitfinex","ETHUSD",1766399774538,1.5839,3041.7,3040.7,3.288642]
["bitfinex","ETHUSD",1766399774743,1.2175,3041.7,3040.7,3.288642]
["bitfinex","ETHUSD",1766399774945,1.5839,3041.6,3040.7,3.288642]
["bitfinex","ETHUSD",1766399775321,0.002,3042.2,3041.1,5.31170773]
["bitfinex","ETHUSD",1766399775523,0.002,3042.2,3040.9,3.28850011]
["bitfinex","ETHUSD",1766399775524,3.28646743,3042.8,3041.8,5.31170773]
["bitfinex","ETHUSD",1766399775749,3.28646743,3042.8,3041.9,0.56404496]
["bitfinex","ETHUSD",1766399775948,3.28646743,3042.8,3041.9,0.53117077]
["bitfinex","ETHUSD",1766399776144,0.3664,3042.6,3041.5,5.31170773]
["bitfinex","ETHUSD",1766399776344,1.5839,3042.4,3041.6,3.28774329]
["bitfinex","ETHUSD",1766399776582,1.5839,3042.7,3041.6,3.28774329]
["bitfinex","ETHUSD",1766399777949,3.28647356,3042.8,3041.6,6.60836401]
["bitfinex","ETHUSD",1766399778180,3.28647356,3042.8,3041.7,0.6608364]
["bitfinex","ETHUSD",1766399778360,0.002,3042.9,3041.7,3.94839222]
["bitfinex","ETHUSD",1766399778561,0.002,3042.9,3041.7,3.94846696]
["bitfinex","ETHUSD",1766399778761,1.5859,3042.9,3041.7,3.28763056]
["bitfinex","ETHUSD",1766399779260,1.5859,3042.9,3041.6,3.28768445]
["bitfinex","ETHUSD",1766399779862,0.002,3042.8,3041.7,3.28762988]
["bitfinex","ETHUSD",1766399780161,1.5859,3042.8,3041.7,3.28762988]
["bitfinex","ETHUSD",1766399780365,3.2865547,3042.7,3041.7,3.28762988]
["bitfinex","ETHUSD",1766399780573,3.2865547,3042.7,3041.8,0.65753652]
["bitfinex","ETHUSD",1766399781484,3.2865547,3042.7,3041.7,3.28762988]
["bitfinex","ETHUSD",1766399782582,3.2865547,3042.7,3041.4,0.001]
["bitfinex","ETHUSD",1766399782782,6.5731094,3042.7,3041.4,0.001]
["bitfinex","ETHUSD",1766399783192,1.5839,3042.6,3041.4,0.001]
["bitfinex","ETHUSD",1766399783394,6.5731094,3042.7,3041.4,0.001]
["bitfinex","ETHUSD",1766399783589,2.24141094,3042.6,3041.5,0.65771352]
["bitfinex","ETHUSD",1766399784590,1.5839,3042.4,3041.5,3.94554488]
["bitfinex","ETHUSD",1766399784799,1.5839,3042.4,3041.5,0.65771352]
["bitfinex","ETHUSD",1766399785497,6.57354148,3042.5,3041.5,0.65771352]
["bitfinex","ETHUSD",1766399785698,1.2175,3042.3,3041.4,0.001]
["bitfinex","ETHUSD",1766399785877,6.57354148,3042.5,3041.4,0.001]
["bitfinex","ETHUSD",1766399786498,1.2175,3042.2,3041.5,0.13161076]
["bitfinex","ETHUSD",1766399786804,1.5839,3042.2,3041.5,0.13161076]
["bitfinex","ETHUSD",1766399787696,1.5839,3042.4,3041.5,0.13161076]
["bitfinex","ETHUSD",1766399787996,1.5839,3042.3,3041.5,0.13161076]
["bitfinex","ETHUSD",1766399788600,5.11759486,3042.2,3041.5,0.13161076]
["bitfinex","ETHUSD",1766399788794,5.11759486,3042.2,3041.5,0.13261076]
["bitfinex","ETHUSD",1766399788999,8.06528972,3042.2,3041.5,0.13261076]
["bitfinex","ETHUSD",1766399789297,1.8305,3042.1,3041.5,0.13261076]
["bitfinex","ETHUSD",1766399789497,2.67096897,3042.1,3041.5,0.13261076]
["bitfinex","ETHUSD",1766399790488,3.28731097,3042.0,3041.5,0.13261076]
["bitfinex","ETHUSD",1766399790692,1.4911,3041.9,3041.5,0.13261076]
["bitfinex","ETHUSD",1766399790873,1.8305,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1766399791273,1.8305,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1766399791274,0.3394,3041.7,3041.4,0.001]
["bitfinex","ETHUSD",1766399791493,5.11781097,3042.0,3041.4,0.001]
["bitfinex","ETHUSD",1766399791685,0.59582799,3041.9,3041.4,0.001]
["bitfinex","ETHUSD",1766399791908,3.28731097,3042.0,3041.4,0.001]
["bitfinex","ETHUSD",1766399792097,6.10468145,3042.3,3041.4,0.001]
["bitfinex","ETHUSD",1766399792402,3.28713671,3042.2,3041.4,0.001]
["bitfinex","ETHUSD",1766399792608,6.57427342,3042.2,3041.4,0.001]
["bitfinex","ETHUSD",1766399793898,3.28713671,3042.2,3041.4,0.001]
["bitfinex","ETHUSD",1766399794101,7.6114704,3042.2,3041.4,0.001]
["bitfinex","ETHUSD",1766399795400,4.32433369,3042.2,3041.4,0.001]
["bitfinex","ETHUSD",1766399795589,5.11753676,3042.3,3041.4,0.001]
["bitfinex","ETHUSD",1766399795905,3.28703676,3042.3,3041.4,0.001]
["bitfinex","ETHUSD",1766399797102,2.92630332,3042.4,3041.4,0.001]
["bitfinex","ETHUSD",1766399798307,3.28684243,3042.5,3041.4,0.001]
["bitfinex","ETHUSD",1766399798709,6.57369813,3042.5,3041.4,0.001]
["bitfinex","ETHUSD",1766399798909,3.28684243,3042.5,3041.4,0.001]
["bitfinex","ETHUSD",1766399799375,6.57332544,3042.6,3041.4,0.001]
["bitfinex","ETHUSD",1766399800610,3.2865547,3042.7,3041.4,0.001]
["bitfinex","ETHUSD",1766399800903,3.2865547,3042.7,3041.4,0.98755272]
["bitfinex","ETHUSD",1766399802086,3.2865547,3042.7,3041.8,4.08681558]
["bitfinex","ETHUSD",1766399802280,3.2865547,3042.7,3041.8,7.37424452]
["bitfinex","ETHUSD",1766399802476,3.2865547,3042.7,3041.8,4.08681558]
["bitfinex","ETHUSD",1766399802682,1.9461,3042.6,3041.8,4.08681558]
["bitfinex","ETHUSD",1766399802918,1.9461,3042.6,3041.8,8.11177457]
["bitfinex","ETHUSD",1766399803409,1.9461,3042.6,3041.8,8.11176921]
["bitfinex","ETHUSD",1766399803588,5.23460253,3042.8,3041.8,8.11176921]
["bitfinex","ETHUSD",1766399803790,1.9461,3042.7,3041.8,8.11176921]
["bitfinex","ETHUSD",1766399804626,5.2326898,3042.7,3041.8,8.11176921]
["bitfinex","ETHUSD",1766399804804,5.2326898,3042.7,3041.9,1.13993992]
["bitfinex","ETHUSD",1766399805010,5.2346898,3042.7,3041.9,1.13993992]
["bitfinex","ETHUSD",1766399806133,0.002,3042.8,3042.0,4.08681558]
["bitfinex","ETHUSD",1766399806427,0.002,3042.9,3042.2,4.08681558]
["bitfinex","ETHUSD",1766399808105,0.002,3042.9,3042.1,4.08681558]
["bitfinex","ETHUSD",1766399808414,0.002,3042.9,3042.2,0.73740477]
["bitfinex","ETHUSD",1766399809914,3.28776833,3043.5,3042.4,4.08681558]
["bitfinex","ETHUSD",1766399809915,3.28617463,3043.1,3042.4,4.08681558]
["bitfinex","ETHUSD",1766399810301,5.23216244,3043.2,3042.4,4.08681558]
["bitfinex","ETHUSD",1766399810502,3.28594458,3043.3,3042.4,4.08681558]
["bitfinex","ETHUSD",1766399810683,3.28594458,3043.3,3042.2,7.31154461]
["bitfinex","ETHUSD",1766399810684,0.002,3043.5,3042.7,4.08681558]
["bitfinex","ETHUSD",1766399810882,0.002,3043.5,3042.8,0.40868156]
["bitfinex","ETHUSD",1766399811114,6.5734158,3043.5,3042.8,0.40868156]
["bitfinex","ETHUSD",1766399811314,5.2338079,3043.5,3042.5,7.37357679]
["bitfinex","ETHUSD",1766399812216,5.2338079,3043.5,3042.5,4.08681558]
["bitfinex","ETHUSD",1766399812522,1.9481,3043.5,3042.7,3.28655176]
["bitfinex","ETHUSD",1766399812719,0.002,3043.5,3042.7,3.28655176]
["bitfinex","ETHUSD",1766399813089,0.002,3043.5,3042.8,7.37326227]
["bitfinex","ETHUSD",1766399813388,0.002,3043.5,3042.9,0.73732623]
["bitfinex","ETHUSD",1766399813697,0.002,3043.6,3042.9,0.73732623]
["bitfinex","ETHUSD",1766399814317,0.002,3043.6,3043.1,4.08681558]
["bitfinex","ETHUSD",1766399815093,0.002,3044.0,3043.1,4.08681558]
["bitfinex","ETHUSD",1766399816300,0.002,3044.0,3043.1,7.37293698]
["bitfinex","ETHUSD",1766399816500,0.002,3044.0,3043.2,0.77015384]
["bitfinex","ETHUSD",1766399816807,1.9481,3044.2,3043.3,4.08681558]
["bitfinex","ETHUSD",1766399817390,8.51798366,3044.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1766399817733,1.9461,3044.1,3043.2,4.08681558]
["bitfinex","ETHUSD",1766399818420,1.9461,3044.1,3043.2,7.37274486]
["bitfinex","ETHUSD",1766399818621,3.28693528,3044.2,3043.2,7.37274486]
["bitfinex","ETHUSD",1766399818799,8.51803634,3044.2,3043.3,1.06588354]
["bitfinex","ETHUSD",1766399819325,6.57193634,3044.2,3043.3,1.06588354]
["bitfinex","ETHUSD",1766399819623,1.5726,3044.1,3043.3,1.06588354]
["bitfinex","ETHUSD",1766399819821,1.9461,3043.9,3043.2,4.08681558]
["bitfinex","ETHUSD",1766399820521,3.28536697,3043.8,3043.2,4.08681558]
["bitfinex","ETHUSD",1766399820692,5.23140558,3043.9,3043.2,4.08681558]
["bitfinex","ETHUSD",1766399821028,1.5726,3043.6,3042.6,7.37343129]
["bitfinex","ETHUSD",1766399821191,1.9461,3043.5,3042.6,7.37343129]
["bitfinex","ETHUSD",1766399821548,1.5726,3043.5,3042.7,0.73734313]
["bitfinex","ETHUSD",1766399821692,6.57061116,3043.9,3042.7,0.73734313]
["bitfinex","ETHUSD",1766399821693,1.9461,3043.4,3042.7,0.73734313]
["bitfinex","ETHUSD",1766399821894,1.9461,3043.4,3042.8,4.08681558]
["bitfinex","ETHUSD",1766399822401,1.9461,3043.4,3042.7,0.73734313]
["bitfinex","ETHUSD",1766399822743,1.9461,3043.4,3042.2,0.73740477]
["bitfinex","ETHUSD",1766399822744,1.5726,3043.3,3042.2,0.73740477]
["bitfinex","ETHUSD",1766399822896,0.3735,3043.1,3042.3,4.08681558]
["bitfinex","ETHUSD",1766399823103,1.9461,3043.1,3042.3,4.08681558]
["bitfinex","ETHUSD",1766399824013,1.5726,3043.1,3042.3,4.08681558]
["bitfinex","ETHUSD",1766399824198,1.9461,3043.0,3042.3,4.08681558]
["bitfinex","ETHUSD",1766399824400,1.9461,3043.0,3042.3,4.89795651]
["bitfinex","ETHUSD",1766399825211,1.9461,3043.0,3042.3,8.18494297]
["bitfinex","ETHUSD",1766399826629,0.3432,3042.9,3042.3,4.89795651]
["bitfinex","ETHUSD",1766399826829,2.3299,3042.9,3042.3,4.89795651]
["bitfinex","ETHUSD",1766399827034,0.002,3043.0,3042.3,8.18491638]
["bitfinex","ETHUSD",1766399827206,0.002,3043.0,3042.4,0.81849164]
["bitfinex","ETHUSD",1766399829035,0.002,3043.0,3042.4,4.10535968]
["bitfinex","ETHUSD",1766399829245,0.002,3043.0,3042.4,0.81849164]
["bitfinex","ETHUSD",1766399830937,0.002,3043.0,3042.3,0.81114093]
["bitfinex","ETHUSD",1766399831241,0.3432,3042.9,3042.1,0.73840477]
["bitfinex","ETHUSD",1766399831418,2.3299,3042.7,3042.1,0.001]
["bitfinex","ETHUSD",1766399831617,2.3319,3043.0,3042.1,0.001]
["bitfinex","ETHUSD",1766399832250,0.3432,3042.9,3042.1,0.001]
["bitfinex","ETHUSD",1766399832453,2.3299,3042.9,3042.1,0.3298291]
["bitfinex","ETHUSD",1766399832670,1.9867,3042.8,3042.1,0.3298291]
["bitfinex","ETHUSD",1766399832870,1.9867,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1766399833165,2.3299,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1766399836445,5.61690426,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1766399836649,2.3299,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1766399839476,5.61661074,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766399839691,1.9867,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1766399839989,2.3299,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1766399841968,3.2202176,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766399842170,2.3299,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766399843878,5.61656822,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766399844059,3.28666822,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766399844259,2.3299,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1766399845797,5.61669157,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1766399846294,2.3299,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1766399846495,3.28679157,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1766399846698,0.3432,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1766399846888,2.3299,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1766399848796,5.61678273,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1766399849306,2.3584,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1766399851283,0.36,3042.0,3041.4,0.001]
["bitfinex","ETHUSD",1766399851507,7.1387952,3042.2,3041.4,0.001]
["bitfinex","ETHUSD",1766399851508,2.3584,3041.9,3041.4,0.001]
["bitfinex","ETHUSD",1766399852890,5.64584229,3041.9,3041.4,0.001]
["bitfinex","ETHUSD",1766399853088,2.3584,3041.9,3041.4,0.001]
["bitfinex","ETHUSD",1766399854582,5.64581958,3041.9,3041.4,0.001]
["bitfinex","ETHUSD",1766399854783,2.3584,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1766399855082,2.3584,3041.7,3041.4,0.001]
["bitfinex","ETHUSD",1766399860021,5.64605674,3041.7,3041.4,0.001]
["bitfinex","ETHUSD",1766399861202,2.3584,3041.7,3041.4,0.001]
["bitfinex","ETHUSD",1766399864724,5.6460514,3041.7,3041.4,0.001]
["bitfinex","ETHUSD",1766399866025,2.3584,3041.7,3041.4,0.001]
["bitfinex","ETHUSD",1766399866692,5.6460499,3041.7,3041.4,0.001]
["bitfinex","ETHUSD",1766399867334,2.3584,3041.7,3041.4,0.001]
["bitfinex","ETHUSD",1766399872826,3.28758052,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1766399873226,2.4829,3041.9,3041.4,0.001]
["bitfinex","ETHUSD",1766399873405,5.77033211,3041.9,3041.4,0.001]
["bitfinex","ETHUSD",1766399873606,2.4829,3042.4,3041.6,4.08796265]
["bitfinex","ETHUSD",1766399874738,2.4829,3042.4,3041.6,7.37570126]
["bitfinex","ETHUSD",1766399875235,0.002,3042.0,3041.6,7.37570126]
["bitfinex","ETHUSD",1766399876335,0.002,3042.0,3041.6,4.08796265]
["bitfinex","ETHUSD",1766399876533,0.002,3042.0,3041.7,0.73757645]
["bitfinex","ETHUSD",1766399880759,0.002,3042.5,3041.9,4.08796265]
["bitfinex","ETHUSD",1766399880907,3.28878669,3042.5,3041.9,4.08796265]
["bitfinex","ETHUSD",1766399881627,9.05847338,3042.5,3041.7,0.73757645]
["bitfinex","ETHUSD",1766399882139,2.4829,3042.4,3041.7,0.73757645]
["bitfinex","ETHUSD",1766399882346,2.4829,3042.4,3041.8,0.48255391]
["bitfinex","ETHUSD",1766399882549,5.76987362,3042.4,3041.8,0.48255391]
["bitfinex","ETHUSD",1766399885447,2.2668,3042.1,3041.4,0.001]
["bitfinex","ETHUSD",1766399885629,6.57394724,3042.4,3041.4,0.001]
["bitfinex","ETHUSD",1766399885630,2.6088,3041.9,3041.4,0.001]
["bitfinex","ETHUSD",1766399886549,3.28748308,3041.9,3041.4,0.001]
["bitfinex","ETHUSD",1766399886736,2.6088,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1766399888621,3.2876352,3041.7,3041.4,0.001]
["bitfinex","ETHUSD",1766399888849,5.8963683,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1766399890151,3.28734489,3042.0,3041.4,0.001]
["bitfinex","ETHUSD",1766399890354,5.89614489,3042.0,3041.4,0.001]
["bitfinex","ETHUSD",1766399890749,2.2668,3041.9,3041.4,0.001]
["bitfinex","ETHUSD",1766399890955,4.21895938,3042.0,3041.4,0.001]
["bitfinex","ETHUSD",1766399891449,0.93161449,3042.0,3041.4,0.001]
["bitfinex","ETHUSD",1766399891653,0.342,3042.0,3041.4,4.08896265]
["bitfinex","ETHUSD",1766399891949,3.62934587,3042.0,3041.4,4.08896265]
["bitfinex","ETHUSD",1766399892254,2.2668,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1766399892558,4.08796265,3041.5,3040.2,0.001]
["bitfinex","ETHUSD",1766399892559,2.6088,3040.9,3040.2,0.001]
["bitfinex","ETHUSD",1766399892741,2.2668,3041.5,3040.3,4.08796265]
["bitfinex","ETHUSD",1766399892935,2.2668,3041.3,3040.5,0.40989627]
["bitfinex","ETHUSD",1766399893135,2.6088,3041.3,3040.5,0.40989627]
["bitfinex","ETHUSD",1766399894557,2.6088,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766399894758,3.28839197,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1766399894960,5.89710836,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766399895160,2.6088,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766399896130,3.28821658,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766399896332,3.2880947,3041.3,3040.5,0.73881065]
["bitfinex","ETHUSD",1766399896654,5.8968947,3041.3,3040.5,0.73881065]
["bitfinex","ETHUSD",1766399897355,5.8968947,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1766399906772,6.5761894,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1766399906962,2.6088,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766399909096,5.89704128,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766399909307,2.628,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766399909890,3.28824128,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766399910093,5.91624128,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766399912170,2.2797,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1766399912356,3.63673521,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1766399913378,0.3483,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1766399913870,5.56803196,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766399917059,2.2797,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766399917262,4.55715944,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766399917488,3.63652766,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766399917684,5.75451636,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1766399917987,3.29011636,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1766399919896,0.002,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1766399920888,2.4644,3042.1,3040.6,4.09095615]
["bitfinex","ETHUSD",1766399921065,0.3545,3041.6,3040.7,0.40919562]
["bitfinex","ETHUSD",1766399921266,0.3545,3041.6,3040.5,0.001]
["bitfinex","ETHUSD",1766399921466,3.28785138,3041.5,3040.5,3.28993274]
["bitfinex","ETHUSD",1766399922287,3.28785138,3041.5,3040.5,6.57886548]
["bitfinex","ETHUSD",1766399922893,3.28785138,3041.5,3040.5,3.28993274]
["bitfinex","ETHUSD",1766399923098,0.002,3041.3,3040.5,3.28993274]
["bitfinex","ETHUSD",1766399923392,0.002,3041.3,3040.6,0.65789464]
["bitfinex","ETHUSD",1766399923598,0.002,3041.3,3040.6,3.94664615]
["bitfinex","ETHUSD",1766399924797,3.28785138,3041.5,3040.6,3.94664615]
["bitfinex","ETHUSD",1766399924798,2.4644,3042.0,3040.6,7.23547072]
["bitfinex","ETHUSD",1766399925370,2.8189,3041.9,3040.6,7.23547072]
["bitfinex","ETHUSD",1766399925569,3.28752712,3041.8,3040.7,4.42135152]
["bitfinex","ETHUSD",1766399925791,6.10642712,3041.8,3040.7,4.42135152]
["bitfinex","ETHUSD",1766399925987,2.8189,3041.7,3040.7,1.13274269]
["bitfinex","ETHUSD",1766399926192,6.57505424,3041.8,3040.6,0.65789464]
["bitfinex","ETHUSD",1766399926193,2.4644,3041.3,3040.6,0.65789464]
["bitfinex","ETHUSD",1766399926499,2.8189,3041.3,3040.6,0.65789464]
["bitfinex","ETHUSD",1766399926796,2.8189,3041.3,3040.6,3.9467102]
["bitfinex","ETHUSD",1766399926974,2.8189,3041.3,3040.6,0.65789464]
["bitfinex","ETHUSD",1766399928308,2.8189,3041.3,3040.6,3.94670375]
["bitfinex","ETHUSD",1766399928477,6.10697194,3041.3,3040.7,0.39477038]
["bitfinex","ETHUSD",1766399928804,2.8189,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766399929603,2.8189,3041.2,3040.5,3.28989165]
["bitfinex","ETHUSD",1766399930510,2.8189,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766399932107,6.10688735,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1766399932309,3.28798735,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1766399932498,6.10688735,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1766399935183,2.8189,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1766399935380,6.10686031,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1766399935906,3.28796031,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1766399936107,2.8189,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1766399937920,0.002,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1766399938115,0.002,3041.4,3040.5,0.41019562]
["bitfinex","ETHUSD",1766399938300,2.8209,3041.4,3040.5,0.41019562]
["bitfinex","ETHUSD",1766399939122,2.8209,3041.4,3040.5,3.69908687]
["bitfinex","ETHUSD",1766399941335,2.8209,3041.4,3040.5,6.98801961]
["bitfinex","ETHUSD",1766399941497,0.002,3041.4,3040.6,4.09095615]
["bitfinex","ETHUSD",1766399941686,6.10858604,3041.7,3040.7,1.10789758]
["bitfinex","ETHUSD",1766399941894,2.8189,3041.6,3040.7,1.10789758]
["bitfinex","ETHUSD",1766399942810,2.4644,3041.6,3040.7,1.10789758]
["bitfinex","ETHUSD",1766399943006,2.8189,3041.4,3040.5,3.28989125]
["bitfinex","ETHUSD",1766399943421,3.28774329,3041.6,3040.5,0.001]
["bitfinex","ETHUSD",1766399943612,6.10664329,3041.6,3040.5,0.001]
["bitfinex","ETHUSD",1766399943922,0.3565,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1766399944143,2.4644,3041.2,3040.6,0.3290014]
["bitfinex","ETHUSD",1766399944495,0.3545,3041.3,3040.6,0.3290014]
["bitfinex","ETHUSD",1766399945346,0.002,3041.4,3040.6,0.3290014]
["bitfinex","ETHUSD",1766399946140,0.002,3041.4,3040.6,3.61772113]
["bitfinex","ETHUSD",1766399948334,0.002,3041.4,3040.6,3.61776561]
["bitfinex","ETHUSD",1766399948646,0.002,3041.4,3040.7,0.36187656]
["bitfinex","ETHUSD",1766399951042,2.8021,3041.3,3040.7,0.36187656]
["bitfinex","ETHUSD",1766399951340,2.8021,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1766399952046,0.3578,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766399952415,2.8021,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766399953415,2.4443,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1766399953637,0.3578,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1766399954526,2.4443,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1766399954929,2.8021,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1766399955129,0.3578,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1766399955329,2.4443,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1766399955557,2.8021,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1766399957444,2.4443,3040.7,3040.2,0.001]
["bitfinex","ETHUSD",1766399957649,2.8021,3040.7,3040.2,0.001]
["bitfinex","ETHUSD",1766399959852,2.8021,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1766399961854,2.8021,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1766399963478,3.22271289,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1766399964242,2.8021,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1766399964549,3.28836047,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766399965536,6.09046047,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766399967050,3.28822265,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766399967462,6.09032265,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766399968342,7.02836917,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766399971011,2.8021,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766399972141,6.16381048,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1766399973777,0.002,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766399974477,4.09342991,3041.7,3040.5,0.001]
["bitfinex","ETHUSD",1766399974478,0.002,3041.7,3040.5,0.001]
["bitfinex","ETHUSD",1766399974643,0.002,3041.7,3041.1,4.09142991]
["bitfinex","ETHUSD",1766399974960,0.002,3041.7,3040.8,4.09142991]
["bitfinex","ETHUSD",1766399976685,0.002,3041.7,3040.9,3.28850011]
["bitfinex","ETHUSD",1766399977386,2.8197,3041.7,3040.9,3.28850011]
["bitfinex","ETHUSD",1766399978282,2.8197,3041.7,3040.8,7.38000611]
["bitfinex","ETHUSD",1766399978483,2.8197,3041.7,3040.9,0.73800061]
["bitfinex","ETHUSD",1766399978682,2.8177,3041.6,3040.9,0.73800061]
["bitfinex","ETHUSD",1766399979191,2.8177,3041.6,3040.8,3.28856848]
["bitfinex","ETHUSD",1766399979598,6.10546375,3041.6,3040.7,3.28868347]
["bitfinex","ETHUSD",1766399979889,6.10546375,3041.6,3040.6,3.28876666]
["bitfinex","ETHUSD",1766399979890,2.8177,3041.4,3040.6,3.28876666]
["bitfinex","ETHUSD",1766399981979,0.3552,3041.3,3040.5,0.04054067]
["bitfinex","ETHUSD",1766399982179,2.4625,3041.2,3040.6,0.33295641]
["bitfinex","ETHUSD",1766399982368,2.8177,3041.1,3040.6,0.33295641]
["bitfinex","ETHUSD",1766399983797,0.002,3041.7,3041.0,4.09142991]
["bitfinex","ETHUSD",1766399985159,0.002,3041.7,3041.1,6.57656768]
["bitfinex","ETHUSD",1766399986689,0.002,3042.4,3041.6,4.09142991]
["bitfinex","ETHUSD",1766399986882,0.002,3042.4,3041.7,0.40914299]
["bitfinex","ETHUSD",1766399987084,6.10658239,3042.4,3041.2,4.09142991]
["bitfinex","ETHUSD",1766399987299,3.28888239,3042.4,3041.3,6.5761352]
["bitfinex","ETHUSD",1766399987480,2.8177,3042.3,3041.3,6.5761352]
["bitfinex","ETHUSD",1766399988796,0.002,3042.6,3041.3,6.5761352]
["bitfinex","ETHUSD",1766399988797,0.002,3042.6,3042.0,4.09142991]
["bitfinex","ETHUSD",1766399989006,0.002,3043.0,3042.3,4.09142991]
["bitfinex","ETHUSD",1766399989221,0.002,3043.0,3042.4,0.40914299]
["bitfinex","ETHUSD",1766399989382,0.002,3043.0,3042.3,4.09142991]
["bitfinex","ETHUSD",1766399990586,0.002,3043.0,3042.1,0.13157137]
["bitfinex","ETHUSD",1766399992399,0.002,3043.0,3042.1,3.41877251]
["bitfinex","ETHUSD",1766399992575,0.002,3043.0,3042.1,0.13157137]
["bitfinex","ETHUSD",1766399993276,0.002,3043.0,3042.1,3.41874557]
["bitfinex","ETHUSD",1766399993476,0.002,3043.0,3042.2,0.75101755]
["bitfinex","ETHUSD",1766399994887,2.8197,3043.0,3042.2,0.75101755]
["bitfinex","ETHUSD",1766399996409,3.28833869,3042.9,3042.2,0.75101755]
["bitfinex","ETHUSD",1766399996625,0.3552,3042.7,3042.2,0.75101755]
["bitfinex","ETHUSD",1766399996786,2.8177,3042.6,3042.0,4.09142991]
["bitfinex","ETHUSD",1766399997174,2.8177,3042.6,3041.7,4.09142991]
["bitfinex","ETHUSD",1766399997576,2.8177,3042.5,3041.7,4.09142991]
["bitfinex","ETHUSD",1766399997885,0.3552,3042.4,3041.7,4.09142991]
["bitfinex","ETHUSD",1766400000076,3.6421088,3042.4,3041.7,4.09142991]
["bitfinex","ETHUSD",1766400000402,6.1046088,3042.4,3041.8,0.41309706]
["bitfinex","ETHUSD",1766400000807,2.8177,3042.4,3041.6,7.37912238]
["bitfinex","ETHUSD",1766400001109,6.10441417,3042.6,3041.6,7.37912238]
["bitfinex","ETHUSD",1766400001500,6.65941417,3042.6,3041.6,7.37912238]
["bitfinex","ETHUSD",1766400003813,2.8177,3042.5,3041.6,4.09142991]
["bitfinex","ETHUSD",1766400004510,0.3552,3042.3,3041.5,0.001]
["bitfinex","ETHUSD",1766400004679,0.3552,3042.3,3041.6,0.74198771]
["bitfinex","ETHUSD",1766400004680,2.8177,3042.3,3041.6,0.74198771]
["bitfinex","ETHUSD",1766400005499,2.8836,3042.5,3041.6,0.74198771]
["bitfinex","ETHUSD",1766400005899,6.17047877,3042.4,3041.6,0.74198771]
["bitfinex","ETHUSD",1766400007077,2.8836,3042.2,3041.6,0.74198771]
["bitfinex","ETHUSD",1766400007589,2.8836,3042.1,3041.6,0.74198771]
["bitfinex","ETHUSD",1766400007787,2.8836,3042.1,3041.7,3.6907174]
["bitfinex","ETHUSD",1766400008117,2.8836,3042.3,3041.7,3.6907174]
["bitfinex","ETHUSD",1766400009515,3.4386,3042.3,3041.7,3.6907174]
["bitfinex","ETHUSD",1766400010015,0.2018,3042.3,3041.7,3.6907174]
["bitfinex","ETHUSD",1766400010208,0.2018,3042.3,3042.0,4.09142991]
["bitfinex","ETHUSD",1766400010209,0.12585861,3042.3,3042.0,4.09142991]
["bitfinex","ETHUSD",1766400010512,0.12585861,3042.3,3042.1,0.40914299]
["bitfinex","ETHUSD",1766400010900,1.11,3042.6,3042.1,0.40914299]
["bitfinex","ETHUSD",1766400011986,1.665,3042.6,3042.1,0.40914299]
["bitfinex","ETHUSD",1766400012187,1.665,3042.6,3042.2,3.28709486]
["bitfinex","ETHUSD",1766400014518,2.22,3042.6,3042.2,3.28709486]
["bitfinex","ETHUSD",1766400014724,2.22,3042.6,3042.1,3.69629333]
["bitfinex","ETHUSD",1766400015020,2.22,3042.6,3042.2,1.10749578]
["bitfinex","ETHUSD",1766400015391,2.22,3042.6,3042.1,3.69629333]
["bitfinex","ETHUSD",1766400015392,2.22,3042.6,3041.7,0.4030822]
["bitfinex","ETHUSD",1766400015720,2.22,3042.6,3042.1,3.28715167]
["bitfinex","ETHUSD",1766400016603,2.22,3042.6,3041.9,6.57480552]
["bitfinex","ETHUSD",1766400017819,2.775,3042.6,3041.9,6.57480552]
["bitfinex","ETHUSD",1766400019115,2.775,3042.6,3041.9,3.28738648]
["bitfinex","ETHUSD",1766400019318,2.775,3042.6,3042.0,1.06663072]
["bitfinex","ETHUSD",1766400019898,2.775,3042.6,3042.0,4.35391416]
["bitfinex","ETHUSD",1766400020431,3.33,3042.6,3042.0,4.35391416]
["bitfinex","ETHUSD",1766400020728,0.002,3042.9,3042.5,4.09142991]
["bitfinex","ETHUSD",1766400022023,0.002,3042.9,3042.4,3.28686012]
["bitfinex","ETHUSD",1766400022228,0.002,3042.9,3042.5,0.32868601]
["bitfinex","ETHUSD",1766400022926,0.557,3042.9,3042.5,0.32868601]
["bitfinex","ETHUSD",1766400023326,0.557,3042.9,3042.5,3.61544033]
["bitfinex","ETHUSD",1766400023528,0.002,3042.9,3042.5,3.61544033]
["bitfinex","ETHUSD",1766400024232,0.002,3042.9,3042.6,0.557]
["bitfinex","ETHUSD",1766400024396,0.002,3042.9,3042.6,1.38278002]
["bitfinex","ETHUSD",1766400025028,0.002,3042.9,3042.6,0.557]
["bitfinex","ETHUSD",1766400025596,0.557,3042.9,3042.6,0.557]
["bitfinex","ETHUSD",1766400026107,0.557,3042.9,3042.6,3.8436332]
["bitfinex","ETHUSD",1766400026705,0.002,3043.0,3042.6,3.2866332]
["bitfinex","ETHUSD",1766400027206,0.002,3043.0,3042.7,0.557]
["bitfinex","ETHUSD",1766400027535,0.002,3043.0,3042.8,0.38436332]
["bitfinex","ETHUSD",1766400027737,0.002,3042.9,3042.8,0.38436332]
["bitfinex","ETHUSD",1766400028107,0.557,3042.9,3042.8,0.51591478]
["bitfinex","ETHUSD",1766400030000,0.26109375,3042.9,3042.8,0.51591478]
["bitfinex","ETHUSD",1766400030510,0.81609375,3042.9,3042.8,0.51591478]
["bitfinex","ETHUSD",1766400031240,0.81609375,3042.9,3042.8,0.13155146]
["bitfinex","ETHUSD",1766400031613,0.81609375,3042.9,3042.4,3.28682855]
["bitfinex","ETHUSD",1766400032041,0.81609375,3042.9,3042.3,3.28698681]
["bitfinex","ETHUSD",1766400032615,0.81609375,3042.9,3042.3,6.57397362]
["bitfinex","ETHUSD",1766400032819,1.37109375,3042.9,3042.3,6.57397362]
["bitfinex","ETHUSD",1766400033018,1.37109375,3042.9,3042.4,1.06592498]
["bitfinex","ETHUSD",1766400034541,1.37109375,3042.9,3042.5,3.28677074]
["bitfinex","ETHUSD",1766400035420,1.92609375,3042.9,3042.5,3.28677074]
["bitfinex","ETHUSD",1766400035624,1.92609375,3042.9,3042.4,4.35275313]
["bitfinex","ETHUSD",1766400036740,1.92809375,3042.9,3042.5,0.98669118]
["bitfinex","ETHUSD",1766400036941,1.92809375,3042.9,3042.6,0.53394443]
["bitfinex","ETHUSD",1766400037647,2.48309375,3042.9,3042.6,1.52063561]
["bitfinex","ETHUSD",1766400040140,3.03809375,3042.9,3042.6,1.52063561]
["bitfinex","ETHUSD",1766400040948,3.03809375,3042.9,3042.6,0.53394443]
["bitfinex","ETHUSD",1766400041144,3.03809375,3042.9,3042.4,1.06592498]
["bitfinex","ETHUSD",1766400041145,3.03809375,3042.9,3042.5,0.98671389]
["bitfinex","ETHUSD",1766400042621,3.59309375,3042.9,3042.5,0.98671389]
["bitfinex","ETHUSD",1766400043943,3.59309375,3042.9,3042.3,3.28693539]
["bitfinex","ETHUSD",1766400044145,3.59309375,3042.9,3042.2,3.28709486]
["bitfinex","ETHUSD",1766400044859,3.59309375,3042.9,3042.3,0.9867431]
["bitfinex","ETHUSD",1766400045159,4.14809375,3042.9,3042.4,0.4273838]
["bitfinex","ETHUSD",1766400045719,4.14809375,3042.9,3042.4,1.4141269]
["bitfinex","ETHUSD",1766400046452,4.14809375,3042.9,3042.4,0.4273838]
["bitfinex","ETHUSD",1766400047457,3.0734,3042.8,3042.4,0.4273838]
["bitfinex","ETHUSD",1766400047656,3.0734,3042.8,3042.2,0.9867431]
["bitfinex","ETHUSD",1766400047843,3.0734,3042.4,3042.1,0.03954067]
["bitfinex","ETHUSD",1766400049353,2.7008,3042.1,3041.9,0.03954067]
["bitfinex","ETHUSD",1766400049535,2.7008,3042.6,3042.3,0.03954067]
["bitfinex","ETHUSD",1766400049958,3.2558,3042.6,3042.3,0.03954067]
["bitfinex","ETHUSD",1766400050146,2.7008,3042.4,3042.3,0.03954067]
["bitfinex","ETHUSD",1766400050544,2.7008,3042.7,3042.5,0.03954067]
["bitfinex","ETHUSD",1766400050854,4.70309375,3042.9,3042.7,0.03954067]
["bitfinex","ETHUSD",1766400051060,4.64067623,3042.9,3042.7,0.03954067]
["bitfinex","ETHUSD",1766400051266,4.60107623,3042.9,3042.7,0.03954067]
["bitfinex","ETHUSD",1766400052325,5.15607623,3042.9,3042.7,0.03954067]
["bitfinex","ETHUSD",1766400054360,2.85001167,3042.9,3042.7,0.03954067]
["bitfinex","ETHUSD",1766400054655,0.555,3042.9,3042.7,0.03954067]
["bitfinex","ETHUSD",1766400054836,0.555,3042.9,3042.7,0.37612586]
["bitfinex","ETHUSD",1766400055855,0.0346875,3042.9,3042.7,0.37612586]
["bitfinex","ETHUSD",1766400056047,0.0346875,3042.9,3042.7,0.03954067]
["bitfinex","ETHUSD",1766400057249,0.5896875,3042.9,3042.7,0.03954067]
["bitfinex","ETHUSD",1766400057651,0.553,3042.9,3042.7,0.03954067]
["bitfinex","ETHUSD",1766400057853,0.002,3043.3,3042.7,0.03954067]
["bitfinex","ETHUSD",1766400058054,0.002,3043.3,3042.7,3.32609077]
["bitfinex","ETHUSD",1766400058250,0.002,3043.3,3042.8,0.33260908]
["bitfinex","ETHUSD",1766400059562,0.557,3043.0,3042.8,0.33260908]
["bitfinex","ETHUSD",1766400059754,0.002,3043.3,3042.8,0.33260908]
["bitfinex","ETHUSD",1766400060243,0.002,3042.9,3042.8,0.33260908]
["bitfinex","ETHUSD",1766400062056,0.557,3042.9,3042.8,0.33260908]
["bitfinex","ETHUSD",1766400062377,0.002,3043.3,3042.8,0.33260908]
["bitfinex","ETHUSD",1766400064266,0.002,3043.3,3042.9,0.36586343]
["bitfinex","ETHUSD",1766400064472,0.557,3043.3,3042.9,0.36586343]
["bitfinex","ETHUSD",1766400065947,0.557,3043.3,3042.7,0.03954067]
["bitfinex","ETHUSD",1766400066272,0.557,3043.3,3042.5,3.2867426]
["bitfinex","ETHUSD",1766400066940,1.112,3043.3,3042.5,3.2867426]
["bitfinex","ETHUSD",1766400067240,4.0562,3043.3,3042.5,3.2867426]
["bitfinex","ETHUSD",1766400067442,1.112,3043.3,3042.7,3.28653337]
["bitfinex","ETHUSD",1766400067643,1.112,3043.3,3042.8,0.3326074]
["bitfinex","ETHUSD",1766400068052,1.112,3043.3,3042.8,3.61896001]
["bitfinex","ETHUSD",1766400069667,1.667,3043.3,3042.8,3.61896001]
["bitfinex","ETHUSD",1766400071149,1.667,3043.3,3042.8,0.3326074]
["bitfinex","ETHUSD",1766400071668,1.667,3043.3,3042.6,3.32614671]
["bitfinex","ETHUSD",1766400072069,5.1662,3043.3,3042.6,3.32614671]
["bitfinex","ETHUSD",1766400072865,5.1662,3043.3,3042.6,0.03954067]
["bitfinex","ETHUSD",1766400073071,5.1662,3043.3,3042.6,3.32612557]
["bitfinex","ETHUSD",1766400073576,5.1662,3043.3,3042.6,0.03954067]
["bitfinex","ETHUSD",1766400073876,5.1662,3043.3,3042.7,0.43129096]
["bitfinex","ETHUSD",1766400074479,5.7212,3043.3,3042.7,0.43129096]
["bitfinex","ETHUSD",1766400074661,2.777,3043.3,3042.7,0.43129096]
["bitfinex","ETHUSD",1766400074971,2.9442,3043.2,3042.6,3.28665541]
["bitfinex","ETHUSD",1766400075177,2.9442,3043.2,3042.5,0.001]
["bitfinex","ETHUSD",1766400075343,2.777,3043.3,3042.5,0.001]
["bitfinex","ETHUSD",1766400076872,2.777,3043.3,3042.5,0.98763926]
["bitfinex","ETHUSD",1766400077064,3.332,3043.3,3042.5,0.98763926]
["bitfinex","ETHUSD",1766400077264,3.332,3043.3,3042.6,0.76009194]
["bitfinex","ETHUSD",1766400077461,2.9442,3043.2,3042.6,0.76009194]
["bitfinex","ETHUSD",1766400077667,2.9442,3043.0,3042.6,0.76009194]
["bitfinex","ETHUSD",1766400077869,2.9442,3043.0,3042.5,0.001]
["bitfinex","ETHUSD",1766400078362,0.3724,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1766400079095,2.9442,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1766400079593,3.4992,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1766400081867,4.0542,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1766400084165,4.6092,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1766400085309,2.9442,3042.8,3042.5,0.001]
["bitfinex","ETHUSD",1766400086620,3.4992,3042.8,3042.5,0.001]
["bitfinex","ETHUSD",1766400088193,3.28602641,3043.2,3042.5,0.001]
["bitfinex","ETHUSD",1766400088194,2.9442,3043.2,3042.5,0.001]
["bitfinex","ETHUSD",1766400088783,3.0414,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1766400089805,0.3519,3043.0,3042.5,0.001]
["bitfinex","ETHUSD",1766400090080,3.0414,3043.0,3042.5,0.001]
["bitfinex","ETHUSD",1766400090286,6.32768596,3043.0,3042.5,0.001]
["bitfinex","ETHUSD",1766400090520,3.0414,3042.8,3042.5,0.001]
["bitfinex","ETHUSD",1766400091387,3.5964,3042.8,3042.5,0.001]
["bitfinex","ETHUSD",1766400092219,3.0414,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1766400093727,3.5964,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1766400096594,4.1514,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1766400096795,2.8873,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1766400097110,2.8873,3042.6,3041.9,4.31377737]
["bitfinex","ETHUSD",1766400097313,2.8873,3042.5,3042.0,0.83998759]
["bitfinex","ETHUSD",1766400098029,3.9973,3042.7,3042.0,0.83998759]
["bitfinex","ETHUSD",1766400098936,2.8873,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1766400099106,1.665,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1766400099312,4.5523,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1766400099707,2.8873,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1766400100027,2.8873,3042.6,3041.9,3.3269311]
["bitfinex","ETHUSD",1766400100232,2.8873,3042.5,3042.0,0.33269311]
["bitfinex","ETHUSD",1766400101941,0.3547,3042.4,3042.0,0.33269311]
["bitfinex","ETHUSD",1766400102237,2.8873,3042.4,3042.0,0.33269311]
["bitfinex","ETHUSD",1766400102938,2.8873,3042.4,3041.8,3.28750866]
["bitfinex","ETHUSD",1766400103112,2.8873,3042.6,3041.8,3.28750866]
["bitfinex","ETHUSD",1766400104030,2.8873,3042.6,3041.8,6.57503578]
["bitfinex","ETHUSD",1766400104338,4.7526,3042.7,3041.8,6.57503578]
["bitfinex","ETHUSD",1766400104535,5.6623,3042.7,3041.8,6.57503578]
["bitfinex","ETHUSD",1766400104714,5.6623,3042.7,3041.9,1.16656679]
["bitfinex","ETHUSD",1766400105939,5.6623,3042.7,3042.0,0.001]
["bitfinex","ETHUSD",1766400106236,5.6643,3042.7,3042.0,3.28831097]
["bitfinex","ETHUSD",1766400106952,2.5326,3042.5,3041.7,0.98691514]
["bitfinex","ETHUSD",1766400107105,9.85998816,3042.6,3041.6,0.001]
["bitfinex","ETHUSD",1766400107106,2.8873,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1766400109637,3.4423,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1766400111721,6.72986242,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1766400111906,3.4423,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1766400112109,3.9973,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1766400112834,4.39755612,3041.8,3041.3,0.001]
["bitfinex","ETHUSD",1766400113134,2.8873,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766400113942,2.8873,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1766400114453,3.4423,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1766400116857,6.72993765,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1766400117159,3.9973,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1766400119560,4.5523,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1766400120062,1.665,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1766400120262,1.11,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1766400120563,1.108,3041.8,3041.5,0.40980985]
["bitfinex","ETHUSD",1766400120755,0.450125,3041.8,3041.5,0.40980985]
["bitfinex","ETHUSD",1766400121054,2.8873,3042.3,3041.5,0.40980985]
["bitfinex","ETHUSD",1766400121228,6.17416252,3042.5,3041.5,0.40980985]
["bitfinex","ETHUSD",1766400121429,6.17416252,3042.5,3041.5,0.001]
["bitfinex","ETHUSD",1766400121661,0.002,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1766400121857,0.557,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1766400122058,0.557,3041.8,3041.5,3.28885138]
["bitfinex","ETHUSD",1766400122765,2.8873,3042.4,3041.5,6.57670276]
["bitfinex","ETHUSD",1766400122958,2.8873,3042.4,3041.6,1.06628012]
["bitfinex","ETHUSD",1766400124363,3.4423,3042.4,3041.6,4.35395804]
["bitfinex","ETHUSD",1766400124730,0.555,3042.4,3041.6,7.64170133]
["bitfinex","ETHUSD",1766400124935,0.555,3042.4,3041.6,4.35395804]
["bitfinex","ETHUSD",1766400125131,0.555,3042.4,3041.7,4.08609848]
["bitfinex","ETHUSD",1766400125338,0.555,3042.4,3041.8,1.17277998]
["bitfinex","ETHUSD",1766400126247,0.555,3042.4,3041.9,3.28741904]
["bitfinex","ETHUSD",1766400126767,1.11,3042.4,3041.9,3.28741904]
["bitfinex","ETHUSD",1766400129278,1.665,3042.4,3041.9,3.28741904]
["bitfinex","ETHUSD",1766400129445,1.665,3042.4,3041.8,4.46025603]
["bitfinex","ETHUSD",1766400129774,1.665,3042.4,3041.9,0.77478591]
["bitfinex","ETHUSD",1766400129983,1.667,3042.4,3041.9,0.77478591]
["bitfinex","ETHUSD",1766400130974,1.667,3042.4,3041.9,4.0621871]
["bitfinex","ETHUSD",1766400131565,5.1521,3042.4,3041.9,0.77478591]
["bitfinex","ETHUSD",1766400131761,2.9301,3042.3,3041.6,3.2877103]
["bitfinex","ETHUSD",1766400132375,0.3707,3042.2,3041.5,3.28882062]
["bitfinex","ETHUSD",1766400132545,2.9301,3042.1,3041.5,3.28882062]
["bitfinex","ETHUSD",1766400132950,2.9301,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1766400133947,3.4851,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1766400134174,3.4851,3042.1,3041.6,0.32889595]
["bitfinex","ETHUSD",1766400134381,2.9301,3042.0,3041.5,0.001]
["bitfinex","ETHUSD",1766400134587,2.9301,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1766400135286,2.9301,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1766400135946,2.5594,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766400136204,2.9301,3041.9,3041.3,0.001]
["bitfinex","ETHUSD",1766400136404,0.555,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766400139069,1.11,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766400142206,1.665,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766400144476,2.22,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766400147278,2.775,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766400147786,5.7051,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766400148388,2.9301,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1766400149183,2.775,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766400149510,2.897,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1766400149880,3.452,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1766400152311,0.555,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1766400152521,1.11,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1766400155415,1.665,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1766400157710,2.22,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1766400160108,2.775,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1766400162821,3.33,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1766400165517,3.885,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1766400168014,3.887,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1766400168214,4.442,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1766400170729,4.997,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1766400173020,5.552,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1766400174741,2.777,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766400175049,0.555,3042.1,3041.5,4.08940986]
["bitfinex","ETHUSD",1766400175342,1e-08,3042.1,3041.6,0.41289505]
["bitfinex","ETHUSD",1766400175638,2.222,3042.4,3041.6,1.39980695]
["bitfinex","ETHUSD",1766400176136,2.222,3042.4,3041.6,0.41289505]
["bitfinex","ETHUSD",1766400176337,2.222,3042.4,3041.7,0.9869119]
["bitfinex","ETHUSD",1766400176946,2.222,3042.4,3041.8,6.57505424]
["bitfinex","ETHUSD",1766400177134,2.222,3042.4,3041.9,0.75619661]
["bitfinex","ETHUSD",1766400178009,2.777,3042.4,3042.0,0.9869119]
["bitfinex","ETHUSD",1766400178741,5.6124,3042.4,3041.7,3.28759787]
["bitfinex","ETHUSD",1766400178939,2.8354,3042.3,3041.8,0.9869606]
["bitfinex","ETHUSD",1766400180113,2.4808,3042.3,3041.8,0.9869606]
["bitfinex","ETHUSD",1766400180313,2.8354,3042.2,3041.8,0.9869606]
["bitfinex","ETHUSD",1766400181158,0.555,3042.3,3041.9,3.28741904]
["bitfinex","ETHUSD",1766400181323,2.777,3042.4,3041.9,3.28741904]
["bitfinex","ETHUSD",1766400181542,2.777,3042.4,3041.9,6.57483808]
["bitfinex","ETHUSD",1766400182226,2.777,3042.4,3041.9,3.28741904]
["bitfinex","ETHUSD",1766400182644,2.777,3042.4,3041.9,6.57483808]
["bitfinex","ETHUSD",1766400182844,3.332,3042.4,3042.0,0.79892538]
["bitfinex","ETHUSD",1766400183125,3.332,3042.4,3042.1,3.28720291]
["bitfinex","ETHUSD",1766400183356,3.332,3042.4,3042.0,4.08619354]
["bitfinex","ETHUSD",1766400183670,3.332,3042.4,3042.1,0.98684697]
["bitfinex","ETHUSD",1766400185615,3.887,3042.4,3041.8,3.71497627]
["bitfinex","ETHUSD",1766400185822,3.887,3042.4,3041.9,4.27425913]
["bitfinex","ETHUSD",1766400186133,3.887,3042.4,3042.0,3.28728726]
["bitfinex","ETHUSD",1766400187032,3.887,3042.4,3042.1,3.28718881]
["bitfinex","ETHUSD",1766400187235,3.887,3042.4,3042.1,4.04333835]
["bitfinex","ETHUSD",1766400187437,3.887,3042.4,3042.1,0.75614954]
["bitfinex","ETHUSD",1766400188854,4.442,3042.4,3042.1,0.75614954]
["bitfinex","ETHUSD",1766400190348,4.442,3042.4,3041.9,4.27427624]
["bitfinex","ETHUSD",1766400190552,4.442,3042.4,3042.0,3.28730671]
["bitfinex","ETHUSD",1766400191350,4.997,3042.4,3042.0,3.28730671]
["bitfinex","ETHUSD",1766400192165,4.997,3042.4,3041.9,0.9869119]
["bitfinex","ETHUSD",1766400194275,5.552,3042.4,3041.9,4.27431597]
["bitfinex","ETHUSD",1766400194574,5.552,3042.4,3041.9,5.07325408]
["bitfinex","ETHUSD",1766400195177,8.4882,3042.4,3041.9,1.78585001]
["bitfinex","ETHUSD",1766400195330,5.552,3042.4,3041.9,5.07326483]
["bitfinex","ETHUSD",1766400196062,5.552,3042.4,3041.9,1.78585001]
["bitfinex","ETHUSD",1766400196630,6.107,3042.4,3041.9,5.07326887]
["bitfinex","ETHUSD",1766400197172,6.107,3042.4,3042.0,3.79457267]
["bitfinex","ETHUSD",1766400197532,6.107,3042.4,3042.0,8.06875983]
["bitfinex","ETHUSD",1766400197733,1e-08,3042.4,3042.0,8.06875983]
["bitfinex","ETHUSD",1766400197959,1e-08,3042.4,3042.0,4.78144886]
["bitfinex","ETHUSD",1766400198960,3.332,3042.7,3042.0,4.78144886]
["bitfinex","ETHUSD",1766400198961,3.332,3042.7,3042.0,7.08188364]
["bitfinex","ETHUSD",1766400199165,3.332,3042.7,3042.2,3.28709486]
["bitfinex","ETHUSD",1766400199737,3.332,3042.7,3042.3,0.9867788]
["bitfinex","ETHUSD",1766400201261,3.332,3042.7,3042.4,3.28687877]
["bitfinex","ETHUSD",1766400201466,3.887,3042.7,3042.4,3.28687877]
["bitfinex","ETHUSD",1766400203878,4.442,3042.7,3042.4,3.28687877]
["bitfinex","ETHUSD",1766400204082,4.442,3042.7,3042.3,0.9867788]
["bitfinex","ETHUSD",1766400205272,4.442,3042.7,3042.3,1.49297849]
["bitfinex","ETHUSD",1766400205762,4.442,3042.7,3042.3,4.7799165]
["bitfinex","ETHUSD",1766400206274,4.442,3042.7,3042.3,1.49297849]
["bitfinex","ETHUSD",1766400206460,4.997,3042.7,3042.3,1.49297849]
["bitfinex","ETHUSD",1766400207775,4.997,3042.7,3042.3,0.9867788]
["bitfinex","ETHUSD",1766400208236,4.997,3042.7,3042.3,3.28696357]
["bitfinex","ETHUSD",1766400208966,5.552,3042.7,3042.3,3.28696357]
["bitfinex","ETHUSD",1766400210973,5.552,3042.7,3042.2,4.27389398]
["bitfinex","ETHUSD",1766400211355,6.107,3042.7,3042.2,4.27389398]
["bitfinex","ETHUSD",1766400212789,6.107,3042.7,3042.2,5.1128745]
["bitfinex","ETHUSD",1766400213688,6.662,3042.7,3042.2,5.1128745]
["bitfinex","ETHUSD",1766400214089,6.662,3042.7,3042.2,0.98684372]
["bitfinex","ETHUSD",1766400214295,2.8705,3042.6,3042.2,0.98684372]
["bitfinex","ETHUSD",1766400214451,2.8705,3042.6,3042.1,0.001]
["bitfinex","ETHUSD",1766400214657,2.8705,3042.6,3042.1,0.98784372]
["bitfinex","ETHUSD",1766400215765,2.8705,3042.6,3042.1,4.27504026]
["bitfinex","ETHUSD",1766400216397,3.4255,3042.6,3042.1,4.27504026]
["bitfinex","ETHUSD",1766400216581,2.9788,3042.5,3042.1,4.27504026]
["bitfinex","ETHUSD",1766400216898,0.555,3042.6,3042.1,3.28819654]
["bitfinex","ETHUSD",1766400218292,0.555,3042.6,3042.1,0.001]
["bitfinex","ETHUSD",1766400218497,2.9788,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1766400220469,2.9788,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1766400221259,3.5338,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1766400221474,2.9788,3042.1,3041.9,0.001]
["bitfinex","ETHUSD",1766400222891,2.9788,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1766400223593,3.5338,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1766400224997,1.11,3042.6,3042.0,4.08751815]
["bitfinex","ETHUSD",1766400225159,1.11,3042.6,3042.1,0.40885182]
["bitfinex","ETHUSD",1766400225985,1.665,3042.6,3042.1,1.39573775]
["bitfinex","ETHUSD",1766400226418,1.665,3042.6,3042.1,0.98688593]
["bitfinex","ETHUSD",1766400227078,1.665,3042.6,3042.0,3.28826357]
["bitfinex","ETHUSD",1766400227317,1.665,3042.6,3042.0,4.27511054]
["bitfinex","ETHUSD",1766400228107,1.665,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766400228401,2.22,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766400228584,2.22,3042.6,3042.1,0.42762502]
["bitfinex","ETHUSD",1766400228784,5.1988,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766400230898,5.7538,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766400231393,2.9788,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1766400231577,2.9788,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1766400231902,2.9788,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1766400232572,2.6241,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1766400232776,0.3547,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1766400232977,2.9788,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1766400233172,3.5338,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1766400235693,4.0888,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1766400238105,4.6438,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1766400239113,2.9788,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1766400240918,3.5338,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1766400243388,4.0888,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1766400244615,2.9788,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1766400245714,3.5338,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1766400246217,0.555,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1766400248319,1.11,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1766400248528,1.11,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1766400249317,1e-08,3042.3,3042.0,4.08751815]
["bitfinex","ETHUSD",1766400249516,1e-08,3042.3,3042.1,0.40885182]
["bitfinex","ETHUSD",1766400250592,0.55500001,3042.3,3042.1,3.6960462]
["bitfinex","ETHUSD",1766400251116,0.55500001,3042.3,3042.1,0.40885182]
["bitfinex","ETHUSD",1766400253813,1.11000001,3042.3,3042.1,0.40885182]
["bitfinex","ETHUSD",1766400253986,1.11000001,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1766400255323,1.11200001,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1766400256288,1.66700001,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1766400258710,2.22200001,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1766400261324,2.77700001,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1766400263728,3.33200001,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1766400265322,3.33200001,3042.3,3042.0,0.75739785]
["bitfinex","ETHUSD",1766400266432,3.88700001,3042.3,3042.0,0.75739785]
["bitfinex","ETHUSD",1766400266644,3.88700001,3042.3,3042.0,4.04470782]
["bitfinex","ETHUSD",1766400266849,3.88700001,3042.3,3042.0,0.75739785]
["bitfinex","ETHUSD",1766400267052,3.88700001,3042.3,3042.0,4.04468704]
["bitfinex","ETHUSD",1766400267340,3.88700001,3042.3,3042.1,0.83199928]
["bitfinex","ETHUSD",1766400269140,4.44200001,3042.3,3042.1,0.83199928]
["bitfinex","ETHUSD",1766400269540,4.44200001,3042.3,3042.1,4.11918812]
["bitfinex","ETHUSD",1766400269710,4.44200001,3042.3,3042.1,0.83199928]
["bitfinex","ETHUSD",1766400269911,4.44200001,3042.3,3042.1,3.28718889]
["bitfinex","ETHUSD",1766400270541,4.44200001,3042.3,3042.0,4.27513238]
["bitfinex","ETHUSD",1766400270754,4.44200001,3042.3,3042.0,0.98787619]
["bitfinex","ETHUSD",1766400271348,4.44200001,3042.3,3042.0,4.2751804]
["bitfinex","ETHUSD",1766400271713,4.99700001,3042.3,3042.0,4.2751804]
["bitfinex","ETHUSD",1766400272554,2.777,3042.6,3042.1,0.42761804]
["bitfinex","ETHUSD",1766400272855,2.777,3042.6,3042.1,1.41446826]
["bitfinex","ETHUSD",1766400273332,2.777,3042.6,3042.1,0.42761804]
["bitfinex","ETHUSD",1766400273538,2.777,3042.6,3042.3,3.28698681]
["bitfinex","ETHUSD",1766400274550,3.332,3042.6,3042.3,3.28698681]
["bitfinex","ETHUSD",1766400276641,3.332,3042.6,3042.2,4.27392434]
["bitfinex","ETHUSD",1766400276856,3.332,3042.6,3042.2,5.07289361]
["bitfinex","ETHUSD",1766400277020,3.887,3042.6,3042.2,5.07289361]
["bitfinex","ETHUSD",1766400277857,3.887,3042.6,3042.1,0.42761804]
["bitfinex","ETHUSD",1766400277858,6.6302,3042.6,3042.1,3.28713983]
["bitfinex","ETHUSD",1766400278160,6.6302,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766400279437,7.1852,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766400280419,4.442,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766400282152,4.997,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766400283334,4.997,3042.6,3042.0,0.7573724]
["bitfinex","ETHUSD",1766400284547,5.552,3042.6,3042.0,0.7573724]
["bitfinex","ETHUSD",1766400285243,5.552,3042.6,3042.1,3.28720291]
["bitfinex","ETHUSD",1766400285450,8.2952,3042.6,3042.1,3.28720291]
["bitfinex","ETHUSD",1766400286858,8.8502,3042.6,3042.1,3.28720291]
["bitfinex","ETHUSD",1766400287358,8.8502,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766400289364,8.85171,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766400293766,2.3799,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1766400293966,3.894941,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1766400296470,4.258241,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1766400297271,6.10851,3042.6,3042.0,4.08748928]
["bitfinex","ETHUSD",1766400297472,6.10851,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766400299578,8.85171,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766400300046,2.7432,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1766400301076,6.10851,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766400301275,2.7432,3042.5,3042.0,0.75738897]
["bitfinex","ETHUSD",1766400301517,2.7432,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1766400301668,2.3799,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1766400301846,2.7432,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1766400302181,2.3799,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1766400302381,2.7432,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1766400302551,2.7432,3042.1,3041.9,0.001]
["bitfinex","ETHUSD",1766400302745,2.7432,3042.1,3041.5,0.98700281]
["bitfinex","ETHUSD",1766400302948,2.7432,3042.1,3041.5,4.2747836]
["bitfinex","ETHUSD",1766400303170,2.7432,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1766400303770,3.01752,3042.1,3041.5,3.2878264]
["bitfinex","ETHUSD",1766400303970,2.7432,3042.0,3041.5,6.57567778]
["bitfinex","ETHUSD",1766400304348,0.3633,3042.4,3041.5,6.57567778]
["bitfinex","ETHUSD",1766400304570,2.7432,3042.4,3041.5,6.57567778]
["bitfinex","ETHUSD",1766400304781,2.3799,3042.4,3041.5,6.57567778]
["bitfinex","ETHUSD",1766400305085,2.7432,3042.3,3041.5,6.57567778]
["bitfinex","ETHUSD",1766400305377,2.7432,3042.3,3041.7,3.2876352]
["bitfinex","ETHUSD",1766400305781,9.39522074,3042.6,3041.7,3.2876352]
["bitfinex","ETHUSD",1766400305980,6.10851,3042.6,3041.7,3.2876352]
["bitfinex","ETHUSD",1766400306162,6.10851,3042.6,3041.7,6.5752704]
["bitfinex","ETHUSD",1766400306483,8.95111,3042.6,3041.7,6.5752704]
["bitfinex","ETHUSD",1766400306682,1.88997103,3042.5,3041.7,6.5752704]
["bitfinex","ETHUSD",1766400306879,2.8426,3042.5,3041.7,6.5752704]
["bitfinex","ETHUSD",1766400307684,0.3689,3042.4,3041.7,3.2876352]
["bitfinex","ETHUSD",1766400307888,2.4737,3042.3,3041.7,3.2876352]
["bitfinex","ETHUSD",1766400308261,0.3689,3042.4,3041.7,3.2876352]
["bitfinex","ETHUSD",1766400308466,2.8426,3042.4,3041.7,3.2876352]
["bitfinex","ETHUSD",1766400308671,2.8426,3042.4,3041.6,3.2876984]
["bitfinex","ETHUSD",1766400308672,2.8426,3042.2,3041.6,3.2876984]
["bitfinex","ETHUSD",1766400309790,2.8426,3042.2,3041.5,6.57570276]
["bitfinex","ETHUSD",1766400310471,2.8426,3042.2,3041.5,6.57670276]
["bitfinex","ETHUSD",1766400311189,2.4737,3042.5,3041.5,6.57670276]
["bitfinex","ETHUSD",1766400311385,9.39521119,3042.6,3041.5,6.57670276]
["bitfinex","ETHUSD",1766400311386,0.3689,3042.3,3041.5,6.57670276]
["bitfinex","ETHUSD",1766400311577,0.3689,3042.3,3041.5,7.33712738]
["bitfinex","ETHUSD",1766400311781,2.8426,3042.3,3041.5,7.33712738]
["bitfinex","ETHUSD",1766400313197,2.8426,3042.3,3041.5,4.049276]
["bitfinex","ETHUSD",1766400313489,0.3689,3042.2,3041.5,4.049276]
["bitfinex","ETHUSD",1766400313694,2.8426,3042.2,3041.5,7.33712738]
["bitfinex","ETHUSD",1766400314396,2.8426,3042.2,3041.7,3.2876352]
["bitfinex","ETHUSD",1766400314900,2.8426,3042.2,3041.6,4.12405425]
["bitfinex","ETHUSD",1766400315377,2.4737,3042.2,3041.6,3.28768716]
["bitfinex","ETHUSD",1766400315578,2.8426,3042.1,3041.6,3.28768716]
["bitfinex","ETHUSD",1766400315993,3.28681807,3042.5,3041.6,3.28768716]
["bitfinex","ETHUSD",1766400316297,0.3689,3042.3,3041.6,3.28768716]
["bitfinex","ETHUSD",1766400316601,0.3689,3042.3,3041.5,6.57665649]
["bitfinex","ETHUSD",1766400316892,2.4737,3042.4,3041.6,0.76032]
["bitfinex","ETHUSD",1766400317303,6.10851,3042.6,3041.6,0.76032]
["bitfinex","ETHUSD",1766400317469,6.10851,3042.6,3041.7,5.07340118]
["bitfinex","ETHUSD",1766400317892,6.10851,3042.6,3041.7,4.08648928]
["bitfinex","ETHUSD",1766400318199,0.002,3042.3,3041.8,0.98689242]
["bitfinex","ETHUSD",1766400318390,0.002,3042.3,3041.9,0.50733817]
["bitfinex","ETHUSD",1766400318769,0.002,3042.3,3042.0,6.57462194]
["bitfinex","ETHUSD",1766400319796,0.002,3042.3,3042.0,3.28731097]
["bitfinex","ETHUSD",1766400323300,2.8446,3042.3,3041.9,1.49423059]
["bitfinex","ETHUSD",1766400323599,2.8446,3042.3,3041.7,4.27457921]
["bitfinex","ETHUSD",1766400323600,2.8426,3042.2,3041.7,4.27457921]
["bitfinex","ETHUSD",1766400323767,2.8426,3042.2,3041.8,3.28749377]
["bitfinex","ETHUSD",1766400324976,2.8426,3042.2,3041.7,4.27462148]
["bitfinex","ETHUSD",1766400325177,2.8426,3042.2,3041.7,3.28762191]
["bitfinex","ETHUSD",1766400325498,0.002,3042.3,3041.6,0.98700281]
["bitfinex","ETHUSD",1766400325876,0.002,3042.3,3041.6,0.98800281]
["bitfinex","ETHUSD",1766400327700,0.002,3042.3,3041.7,3.2876352]
["bitfinex","ETHUSD",1766400328496,0.002,3042.3,3041.6,4.27569561]
["bitfinex","ETHUSD",1766400328995,2.7259,3042.3,3041.6,4.27569561]
["bitfinex","ETHUSD",1766400331517,2.7259,3042.3,3041.6,7.5634389]
["bitfinex","ETHUSD",1766400331709,2.7259,3042.3,3041.6,8.72865686]
["bitfinex","ETHUSD",1766400333220,0.002,3042.3,3041.6,8.72865686]
["bitfinex","ETHUSD",1766400333416,6.10851,3042.6,3042.1,4.08774066]
["bitfinex","ETHUSD",1766400334594,0.002,3042.3,3042.1,4.08774066]
["bitfinex","ETHUSD",1766400335291,6.10851,3042.6,3042.1,4.08774066]
["bitfinex","ETHUSD",1766400335292,6.10851,3042.6,3042.1,7.37493838]
["bitfinex","ETHUSD",1766400335811,6.10851,3042.6,3042.1,4.08774066]
["bitfinex","ETHUSD",1766400336721,8.98751,3042.6,3041.9,0.98689567]
["bitfinex","ETHUSD",1766400337097,8.98751,3042.6,3041.9,4.27424882]
["bitfinex","ETHUSD",1766400337825,8.98751,3042.6,3041.9,0.98689567]
["bitfinex","ETHUSD",1766400338622,8.98751,3042.6,3041.9,4.27431307]
["bitfinex","ETHUSD",1766400341400,8.98751,3042.6,3041.9,5.43928075]
["bitfinex","ETHUSD",1766400342731,6.10851,3042.6,3041.9,5.43928075]
["bitfinex","ETHUSD",1766400343030,6.10851,3042.6,3041.9,5.44028075]
["bitfinex","ETHUSD",1766400345322,8.98751,3042.6,3041.9,5.44028075]
["bitfinex","ETHUSD",1766400345530,2.879,3042.5,3041.9,5.44028075]
["bitfinex","ETHUSD",1766400345727,2.879,3042.5,3041.9,2.15286335]
["bitfinex","ETHUSD",1766400346029,2.879,3042.5,3041.9,0.98789567]
["bitfinex","ETHUSD",1766400346725,2.879,3042.4,3041.9,0.98789567]
["bitfinex","ETHUSD",1766400347609,2.5041,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1766400350837,2.879,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1766400351430,0.3749,3042.1,3041.9,0.001]
["bitfinex","ETHUSD",1766400351634,2.879,3042.1,3041.9,0.001]
["bitfinex","ETHUSD",1766400351939,2.879,3042.3,3041.9,0.001]
["bitfinex","ETHUSD",1766400352103,3.49558805,3042.3,3041.9,0.001]
["bitfinex","ETHUSD",1766400353246,2.879,3042.3,3041.9,0.001]
["bitfinex","ETHUSD",1766400353609,3.28682469,3042.5,3041.9,0.001]
["bitfinex","ETHUSD",1766400353813,6.16582469,3042.5,3041.9,0.001]
["bitfinex","ETHUSD",1766400354228,2.879,3042.4,3041.9,0.001]
["bitfinex","ETHUSD",1766400354534,2.879,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1766400356640,2.879,3042.1,3041.9,0.001]
["bitfinex","ETHUSD",1766400358154,2.879,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1766400358155,2.5041,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1766400358454,2.879,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1766400361345,2.879,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1766400362936,6.16644753,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1766400363155,0.61664475,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1766400363532,3.49564475,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1766400366173,0.61664475,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1766400366337,2.7903,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1766400378283,2.7903,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766400378284,6.07794578,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766400378448,7.07634705,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766400378779,3.78870127,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766400379076,2.7903,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766400383062,6.07794799,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766400384781,2.7903,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766400386758,3.90621575,3041.8,3041.3,0.001]
["bitfinex","ETHUSD",1766400386978,6.69651575,3041.8,3041.3,0.001]
["bitfinex","ETHUSD",1766400387176,3.90621575,3041.8,3041.3,0.001]
["bitfinex","ETHUSD",1766400387380,2.7903,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766400388756,6.07798111,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766400389196,2.7903,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766400389357,6.07794068,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766400392302,2.7903,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766400392896,0.002,3041.8,3041.3,0.001]
["bitfinex","ETHUSD",1766400393195,0.002,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766400393696,2.7923,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766400393889,3.28774329,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1766400394198,5.9137695,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766400394397,2.6241,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1766400394893,0.92232156,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766400395095,0.002,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766400399880,2.8474,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766400401513,0.002,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766400405525,2.8474,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766400405727,2.8454,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1766400409107,0.002,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766400410311,0.002,3041.7,3041.3,0.33002838]
["bitfinex","ETHUSD",1766400410499,0.002,3041.8,3041.3,0.33002838]
["bitfinex","ETHUSD",1766400410836,2.8474,3042.3,3041.5,4.08910504]
["bitfinex","ETHUSD",1766400411701,0.002,3042.3,3041.6,3.28774329]
["bitfinex","ETHUSD",1766400412101,2.8474,3042.3,3041.6,3.28774329]
["bitfinex","ETHUSD",1766400412303,2.4891,3042.1,3041.7,0.83638901]
["bitfinex","ETHUSD",1766400412503,2.8474,3042.3,3041.7,0.83638901]
["bitfinex","ETHUSD",1766400413646,2.4891,3042.1,3041.5,8.36396182]
["bitfinex","ETHUSD",1766400413818,2.8454,3042.0,3041.5,8.36396182]
["bitfinex","ETHUSD",1766400414738,2.8454,3042.2,3041.5,8.36396182]
["bitfinex","ETHUSD",1766400416441,0.002,3042.0,3041.5,8.36396182]
["bitfinex","ETHUSD",1766400417336,0.002,3042.0,3041.5,4.27485678]
["bitfinex","ETHUSD",1766400417541,0.002,3042.0,3041.5,5.06415067]
["bitfinex","ETHUSD",1766400419355,0.002,3042.0,3041.5,8.35200205]
["bitfinex","ETHUSD",1766400419559,0.001002,3042.0,3041.5,12.44110709]
["bitfinex","ETHUSD",1766400420056,2.8474,3042.3,3041.5,12.44110709]
["bitfinex","ETHUSD",1766400420259,6.10851,3042.6,3041.8,4.08910504]
["bitfinex","ETHUSD",1766400420463,6.10851,3042.6,3041.9,0.41286457]
["bitfinex","ETHUSD",1766400420627,6.10851,3042.6,3042.0,3.28731097]
["bitfinex","ETHUSD",1766400421849,6.10851,3042.6,3041.9,3.70022923]
["bitfinex","ETHUSD",1766400422424,2.8454,3042.5,3041.9,3.70022923]
["bitfinex","ETHUSD",1766400422751,6.10851,3042.6,3041.9,3.28736466]
["bitfinex","ETHUSD",1766400423254,6.10851,3042.6,3041.9,4.27427331]
["bitfinex","ETHUSD",1766400424239,8.95391,3042.6,3041.9,4.27427331]
["bitfinex","ETHUSD",1766400425339,6.10851,3042.6,3041.9,4.27427331]
["bitfinex","ETHUSD",1766400425653,6.10851,3042.6,3041.9,7.56169235]
["bitfinex","ETHUSD",1766400425856,6.10851,3042.6,3042.0,1.1313784]
["bitfinex","ETHUSD",1766400426332,3.60771,3042.6,3042.0,1.1313784]
["bitfinex","ETHUSD",1766400428260,3.60771,3042.6,3042.0,4.41861895]
["bitfinex","ETHUSD",1766400429568,0.03216263,3042.7,3042.1,4.08910504]
["bitfinex","ETHUSD",1766400429746,2.73856263,3042.7,3042.2,1.11832227]
["bitfinex","ETHUSD",1766400431167,0.03216263,3042.7,3042.2,4.4054103]
["bitfinex","ETHUSD",1766400431666,0.002,3042.6,3042.2,4.4054103]
["bitfinex","ETHUSD",1766400432373,0.002,3042.6,3042.2,1.11832227]
["bitfinex","ETHUSD",1766400433287,0.002,3042.6,3042.2,4.40540922]
["bitfinex","ETHUSD",1766400433486,0.002,3042.6,3042.3,0.9481358]
["bitfinex","ETHUSD",1766400435458,0.002,3042.6,3042.2,3.28708695]
["bitfinex","ETHUSD",1766400436893,0.002,3042.6,3042.3,3.28696278]
["bitfinex","ETHUSD",1766400437472,0.002,3042.6,3042.2,3.28709486]
["bitfinex","ETHUSD",1766400438088,0.002,3042.6,3042.2,6.57418972]
["bitfinex","ETHUSD",1766400439686,0.002,3042.6,3042.2,3.28709486]
["bitfinex","ETHUSD",1766400439991,0.002,3042.6,3042.3,1.1650211]
["bitfinex","ETHUSD",1766400440187,0.002,3042.6,3042.2,3.28709486]
["bitfinex","ETHUSD",1766400445592,0.002,3042.6,3042.2,6.57418972]
["bitfinex","ETHUSD",1766400445897,0.002,3042.6,3042.3,0.555]
["bitfinex","ETHUSD",1766400447594,0.002,3042.6,3042.4,3.28687877]
["bitfinex","ETHUSD",1766400447800,0.03216263,3042.7,3042.4,3.28687877]
["bitfinex","ETHUSD",1766400447976,0.03216263,3042.7,3042.5,0.71287974]
["bitfinex","ETHUSD",1766400448773,0.03216263,3042.7,3042.1,7.37627636]
["bitfinex","ETHUSD",1766400448974,0.03216263,3042.7,3042.3,3.84196043]
["bitfinex","ETHUSD",1766400449191,0.03216263,3042.7,3042.3,0.555]
["bitfinex","ETHUSD",1766400449394,2.83986263,3042.7,3042.3,3.28698407]
["bitfinex","ETHUSD",1766400449667,0.03216263,3042.7,3042.3,0.65741554]
["bitfinex","ETHUSD",1766400451805,0.03216263,3042.7,3042.3,3.94435933]
["bitfinex","ETHUSD",1766400452204,2.4548,3042.4,3041.9,3.28833113]
["bitfinex","ETHUSD",1766400452502,2.83986263,3042.7,3041.9,0.001]
["bitfinex","ETHUSD",1766400452678,2.83986263,3042.7,3042.1,3.28711339]
["bitfinex","ETHUSD",1766400453676,2.83986263,3042.7,3042.1,3.28811339]
["bitfinex","ETHUSD",1766400454003,2.84186263,3042.7,3042.1,0.001]
["bitfinex","ETHUSD",1766400455502,0.03416263,3042.7,3042.1,4.08687466]
["bitfinex","ETHUSD",1766400455704,0.03416263,3042.7,3042.2,0.40868747]
["bitfinex","ETHUSD",1766400456000,2.6044,3042.9,3042.3,3.28698681]
["bitfinex","ETHUSD",1766400456001,0.002,3042.9,3042.3,3.28698681]
["bitfinex","ETHUSD",1766400456801,0.555,3043.2,3042.7,4.08587466]
["bitfinex","ETHUSD",1766400459116,0.555,3043.2,3042.5,3.28672166]
["bitfinex","ETHUSD",1766400459117,3.1574,3043.2,3042.5,3.28672166]
["bitfinex","ETHUSD",1766400459405,0.555,3043.2,3042.5,3.28672166]
["bitfinex","ETHUSD",1766400459607,2.6024,3043.1,3042.5,1.16462201]
["bitfinex","ETHUSD",1766400459806,0.555,3043.2,3042.6,3.28665998]
["bitfinex","ETHUSD",1766400463084,0.557,3043.2,3042.6,3.28665998]
["bitfinex","ETHUSD",1766400465617,3.1594,3043.2,3042.5,8.53722098]
["bitfinex","ETHUSD",1766400465806,0.557,3043.2,3042.5,8.53722098]
["bitfinex","ETHUSD",1766400465989,2.6024,3043.1,3042.6,0.42766312]
["bitfinex","ETHUSD",1766400466401,0.557,3043.2,3042.6,0.42766312]
["bitfinex","ETHUSD",1766400467419,0.557,3043.2,3042.6,3.71425414]
["bitfinex","ETHUSD",1766400473614,0.557,3043.2,3042.6,7.00091686]
["bitfinex","ETHUSD",1766400474722,0.557,3043.2,3042.8,4.08587466]
["bitfinex","ETHUSD",1766400474926,3.332,3043.3,3042.8,5.19455381]
["bitfinex","ETHUSD",1766400476998,3.332,3043.3,3042.8,8.48099966]
["bitfinex","ETHUSD",1766400477199,3.332,3043.3,3042.8,5.19455381]
["bitfinex","ETHUSD",1766400477635,3.332,3043.3,3042.8,1.10867915]
["bitfinex","ETHUSD",1766400477839,5.9344,3043.3,3042.7,3.28652206]
["bitfinex","ETHUSD",1766400478330,5.9344,3043.3,3042.8,3.28643639]
["bitfinex","ETHUSD",1766400478708,3.332,3043.3,3042.7,3.28648685]
["bitfinex","ETHUSD",1766400478910,2.6044,3043.2,3042.7,3.28648685]
["bitfinex","ETHUSD",1766400479114,2.6044,3043.2,3042.7,4.04257751]
["bitfinex","ETHUSD",1766400479309,2.6044,3043.2,3042.7,0.75609066]
["bitfinex","ETHUSD",1766400480824,0.002,3043.2,3042.7,0.75609066]
["bitfinex","ETHUSD",1766400482336,0.002,3043.2,3042.7,4.04258812]
["bitfinex","ETHUSD",1766400482544,0.002,3043.2,3042.7,0.75609066]
["bitfinex","ETHUSD",1766400483057,2.6044,3043.2,3042.7,3.28653779]
["bitfinex","ETHUSD",1766400484323,0.3419,3043.1,3042.6,4.27328076]
["bitfinex","ETHUSD",1766400484523,2.6024,3043.0,3042.6,4.27328076]
["bitfinex","ETHUSD",1766400484729,2.6024,3042.9,3042.6,4.27328076]
["bitfinex","ETHUSD",1766400484929,2.6024,3042.8,3042.6,4.27328076]
["bitfinex","ETHUSD",1766400485163,0.002,3043.2,3042.6,4.70070884]
["bitfinex","ETHUSD",1766400485476,0.002,3043.2,3042.6,4.27328076]
["bitfinex","ETHUSD",1766400487845,2.6817,3043.2,3042.6,7.55994348]
["bitfinex","ETHUSD",1766400488042,2.3163,3043.2,3042.6,0.9866717]
["bitfinex","ETHUSD",1766400488361,2.6797,3043.1,3042.6,0.9866717]
["bitfinex","ETHUSD",1766400488555,3.60966368,3043.1,3042.6,0.9866717]
["bitfinex","ETHUSD",1766400488759,3.60966368,3043.1,3042.5,3.28771461]
["bitfinex","ETHUSD",1766400489658,0.92996368,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1766400489828,2.6797,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1766400490254,3.04066637,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1766400491262,2.6797,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1766400493063,2.6797,3043.0,3042.5,0.001]
["bitfinex","ETHUSD",1766400494062,2.3143,3042.8,3042.5,0.001]
["bitfinex","ETHUSD",1766400494366,4.21608747,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1766400494367,2.6797,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1766400496641,0.3654,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1766400496860,2.6797,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1766400499376,2.6797,3042.9,3042.1,4.27500794]
["bitfinex","ETHUSD",1766400499377,2.3143,3042.6,3042.1,4.27500794]
["bitfinex","ETHUSD",1766400499581,2.6797,3042.6,3042.1,3.28816746]
["bitfinex","ETHUSD",1766400501192,2.6797,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1766400501567,0.3654,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1766400501765,2.6797,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1766400503003,2.3143,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1766400503164,2.6797,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1766400503365,2.6797,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1766400503676,0.3654,3042.3,3041.7,0.13259344]
["bitfinex","ETHUSD",1766400503881,2.6797,3042.3,3041.7,0.13259344]
["bitfinex","ETHUSD",1766400504196,2.6797,3042.3,3041.7,3.42016217]
["bitfinex","ETHUSD",1766400504401,2.3143,3042.1,3041.7,0.13259344]
["bitfinex","ETHUSD",1766400504800,2.6797,3042.1,3041.7,0.13259344]
["bitfinex","ETHUSD",1766400505504,2.6797,3042.0,3041.7,0.13259344]
["bitfinex","ETHUSD",1766400508400,3.28693114,3042.4,3041.7,0.13259344]
["bitfinex","ETHUSD",1766400508401,2.585,3042.4,3041.7,0.13259344]
["bitfinex","ETHUSD",1766400508708,2.585,3042.2,3041.7,0.13259344]
["bitfinex","ETHUSD",1766400509178,2.585,3042.2,3041.7,3.42022355]
["bitfinex","ETHUSD",1766400509503,0.3615,3042.1,3041.6,3.28869253]
["bitfinex","ETHUSD",1766400509677,2.585,3042.0,3041.6,3.28869253]
["bitfinex","ETHUSD",1766400510400,2.585,3042.0,3041.6,0.001]
["bitfinex","ETHUSD",1766400510595,2.585,3042.0,3041.6,3.28872894]
["bitfinex","ETHUSD",1766400510790,2.585,3042.0,3041.6,0.001]
["bitfinex","ETHUSD",1766400510990,0.3615,3042.2,3041.6,0.001]
["bitfinex","ETHUSD",1766400511178,2.585,3042.2,3041.6,0.001]
["bitfinex","ETHUSD",1766400511771,0.58718051,3042.4,3041.6,7.0040785]
["bitfinex","ETHUSD",1766400511975,2.585,3042.5,3041.6,11.08995316]
["bitfinex","ETHUSD",1766400512284,3.28657296,3042.7,3041.6,11.08995316]
["bitfinex","ETHUSD",1766400512285,0.3615,3042.7,3041.9,4.08587466]
["bitfinex","ETHUSD",1766400512601,2.2235,3042.7,3041.9,4.08587466]
["bitfinex","ETHUSD",1766400512808,2.585,3042.6,3041.9,4.08587466]
["bitfinex","ETHUSD",1766400513107,2.585,3042.6,3042.0,0.92996368]
["bitfinex","ETHUSD",1766400513320,2.2235,3042.6,3042.0,0.92996368]
["bitfinex","ETHUSD",1766400513504,6.57246138,3043.0,3042.0,0.92996368]
["bitfinex","ETHUSD",1766400513505,2.585,3042.4,3042.0,0.92996368]
["bitfinex","ETHUSD",1766400514012,2.585,3042.0,3041.6,0.001]
["bitfinex","ETHUSD",1766400515483,2.1498,3042.2,3041.6,0.001]
["bitfinex","ETHUSD",1766400515687,2.5005,3042.2,3041.7,3.28761868]
["bitfinex","ETHUSD",1766400516910,2.5005,3042.2,3041.6,3.28874329]
["bitfinex","ETHUSD",1766400517213,2.5005,3042.4,3041.6,3.28874329]
["bitfinex","ETHUSD",1766400517410,0.3507,3042.3,3041.6,3.28874329]
["bitfinex","ETHUSD",1766400517614,2.5005,3042.3,3041.7,0.75646454]
["bitfinex","ETHUSD",1766400518788,0.3507,3042.2,3041.6,3.28874329]
["bitfinex","ETHUSD",1766400519103,2.1498,3042.2,3041.6,3.28874329]
["bitfinex","ETHUSD",1766400519300,3.28868774,3042.6,3041.6,3.28874329]
["bitfinex","ETHUSD",1766400519301,0.3507,3042.0,3041.6,0.001]
["bitfinex","ETHUSD",1766400520917,3.28683853,3042.5,3041.6,0.001]
["bitfinex","ETHUSD",1766400521102,0.3507,3042.3,3041.6,0.75747242]
["bitfinex","ETHUSD",1766400521308,2.5005,3042.3,3041.6,0.75747242]
["bitfinex","ETHUSD",1766400521616,3.28871589,3042.6,3041.6,0.75747242]
["bitfinex","ETHUSD",1766400521811,0.3507,3042.4,3041.6,0.75747242]
["bitfinex","ETHUSD",1766400522114,2.5005,3042.4,3041.6,0.75747242]
["bitfinex","ETHUSD",1766400522315,2.5005,3042.4,3041.7,0.83211966]
["bitfinex","ETHUSD",1766400522885,2.5005,3042.4,3041.8,3.28752712]
["bitfinex","ETHUSD",1766400525592,2.5005,3042.4,3041.8,4.27453643]
["bitfinex","ETHUSD",1766400525799,0.002,3042.6,3041.8,4.27453643]
["bitfinex","ETHUSD",1766400526004,2.1518,3042.6,3041.8,4.27453643]
["bitfinex","ETHUSD",1766400526201,2.5005,3042.5,3041.8,5.0347019]
["bitfinex","ETHUSD",1766400526407,0.002,3042.6,3041.8,5.0347019]
["bitfinex","ETHUSD",1766400526606,2.5025,3042.6,3041.8,4.04769259]
["bitfinex","ETHUSD",1766400526827,2.5025,3042.6,3041.9,0.98694112]
["bitfinex","ETHUSD",1766400527032,2.1518,3042.6,3041.9,0.98694112]
["bitfinex","ETHUSD",1766400527236,2.5025,3042.6,3041.9,1.81906078]
["bitfinex","ETHUSD",1766400527532,2.5025,3042.6,3041.9,0.83211966]
["bitfinex","ETHUSD",1766400527739,2.5025,3042.6,3041.9,3.28734963]
["bitfinex","ETHUSD",1766400528061,2.5025,3042.6,3042.0,0.98694112]
["bitfinex","ETHUSD",1766400530158,2.5025,3042.6,3042.0,4.27423129]
["bitfinex","ETHUSD",1766400530509,2.5025,3042.6,3041.9,3.28736362]
["bitfinex","ETHUSD",1766400531310,2.5025,3042.6,3042.1,0.98694112]
["bitfinex","ETHUSD",1766400531713,0.002,3042.6,3042.1,0.98694112]
["bitfinex","ETHUSD",1766400531913,2.5025,3042.6,3042.1,0.98694112]
["bitfinex","ETHUSD",1766400533347,2.1518,3042.6,3042.1,0.98694112]
["bitfinex","ETHUSD",1766400533548,0.3507,3042.5,3042.1,0.98694112]
["bitfinex","ETHUSD",1766400535449,0.3507,3042.5,3041.6,0.001]
["bitfinex","ETHUSD",1766400535450,3.07940699,3042.5,3041.8,3.28752712]
["bitfinex","ETHUSD",1766400535815,2.5005,3042.5,3041.8,3.28752712]
["bitfinex","ETHUSD",1766400537245,2.5025,3042.5,3041.8,3.28752712]
["bitfinex","ETHUSD",1766400537846,2.5025,3042.5,3041.7,3.28758573]
["bitfinex","ETHUSD",1766400538069,0.3507,3042.4,3041.7,3.28758573]
["bitfinex","ETHUSD",1766400538247,2.5005,3042.4,3041.7,3.28758573]
["bitfinex","ETHUSD",1766400538419,2.5005,3042.4,3041.7,4.04401643]
["bitfinex","ETHUSD",1766400539440,0.002,3042.5,3041.7,4.04401643]
["bitfinex","ETHUSD",1766400539950,2.5025,3042.5,3041.7,4.04401643]
["bitfinex","ETHUSD",1766400540346,2.1518,3042.5,3041.7,0.7564307]
["bitfinex","ETHUSD",1766400540550,2.5005,3042.1,3041.6,0.98800931]
["bitfinex","ETHUSD",1766400540850,2.5005,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1766400541052,2.5005,3041.9,3041.6,3.28871152]
["bitfinex","ETHUSD",1766400541227,2.5005,3042.2,3041.6,3.28871152]
["bitfinex","ETHUSD",1766400541655,2.5005,3042.1,3041.6,3.28867545]
["bitfinex","ETHUSD",1766400541861,2.5005,3042.4,3041.6,4.04513345]
["bitfinex","ETHUSD",1766400542042,2.5005,3042.4,3041.6,7.33287674]
["bitfinex","ETHUSD",1766400542242,2.5005,3042.3,3041.6,4.04513345]
["bitfinex","ETHUSD",1766400543461,2.5005,3042.3,3041.6,3.28867545]
["bitfinex","ETHUSD",1766400544559,0.3507,3042.2,3041.6,3.28867545]
["bitfinex","ETHUSD",1766400544774,2.5005,3042.2,3041.6,3.28867545]
["bitfinex","ETHUSD",1766400546962,2.1498,3042.2,3041.6,0.001]
["bitfinex","ETHUSD",1766400547138,2.3858,3042.1,3041.6,0.001]
["bitfinex","ETHUSD",1766400549066,2.3858,3042.0,3041.6,0.001]
["bitfinex","ETHUSD",1766400549366,2.3858,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1766400550142,2.0365,3042.2,3041.6,0.001]
["bitfinex","ETHUSD",1766400550345,2.3858,3042.1,3041.6,0.001]
["bitfinex","ETHUSD",1766400553364,0.3493,3042.3,3041.6,0.001]
["bitfinex","ETHUSD",1766400553565,2.3858,3042.3,3041.6,0.001]
["bitfinex","ETHUSD",1766400555493,2.3878,3042.5,3041.7,4.08902278]
["bitfinex","ETHUSD",1766400555980,2.3878,3042.5,3041.7,5.07604508]
["bitfinex","ETHUSD",1766400556188,2.62678,3042.5,3041.7,5.07604508]
["bitfinex","ETHUSD",1766400556675,2.3858,3042.4,3041.7,5.07604508]
["bitfinex","ETHUSD",1766400558109,2.3858,3042.4,3041.8,3.28752712]
["bitfinex","ETHUSD",1766400559883,0.3493,3042.3,3041.8,3.28752712]
["bitfinex","ETHUSD",1766400560088,2.3858,3042.3,3041.8,3.28752712]
["bitfinex","ETHUSD",1766400560253,2.0365,3042.3,3041.7,4.27460297]
["bitfinex","ETHUSD",1766400560613,2.3858,3042.2,3041.7,4.27460297]
["bitfinex","ETHUSD",1766400562304,2.3858,3042.1,3041.7,4.27460297]
["bitfinex","ETHUSD",1766400563766,2.3858,3042.1,3041.7,0.9870223]
["bitfinex","ETHUSD",1766400564515,2.3858,3042.1,3041.7,4.27463301]
["bitfinex","ETHUSD",1766400565403,2.3858,3042.1,3041.7,0.9870223]
["bitfinex","ETHUSD",1766400565809,2.3858,3042.1,3041.7,4.27464535]
["bitfinex","ETHUSD",1766400566112,2.3858,3042.3,3041.7,4.27464535]
["bitfinex","ETHUSD",1766400566478,2.0365,3042.3,3041.7,4.27464535]
["bitfinex","ETHUSD",1766400566677,0.3493,3042.2,3041.7,4.27464535]
["bitfinex","ETHUSD",1766400567019,2.3858,3042.2,3041.7,4.27464535]
["bitfinex","ETHUSD",1766400567377,2.0365,3042.2,3041.7,4.27464535]
["bitfinex","ETHUSD",1766400567712,2.0365,3042.2,3041.6,0.001]
["bitfinex","ETHUSD",1766400567713,2.3858,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1766400567873,0.20385,3042.2,3041.6,0.001]
["bitfinex","ETHUSD",1766400568215,2.3858,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1766400573122,2.0974,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1766400573503,2.4441,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1766400574222,2.4441,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1766400574425,2.4441,3041.6,3041.3,3.28904965]
["bitfinex","ETHUSD",1766400574623,2.4441,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1766400575416,0.20974,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766400575735,2.5285,3041.8,3041.3,0.001]
["bitfinex","ETHUSD",1766400575937,0.20585,3042.2,3041.3,0.001]
["bitfinex","ETHUSD",1766400576216,2.5285,3042.0,3041.4,4.08823445]
["bitfinex","ETHUSD",1766400577310,2.5285,3042.0,3041.3,4.08923445]
["bitfinex","ETHUSD",1766400578025,0.3654,3041.9,3041.3,4.08923445]
["bitfinex","ETHUSD",1766400578186,2.5285,3041.9,3041.3,4.08923445]
["bitfinex","ETHUSD",1766400578388,2.78135,3041.9,3041.3,4.08923445]
["bitfinex","ETHUSD",1766400580823,2.78135,3041.9,3041.4,3.28795949]
["bitfinex","ETHUSD",1766400582323,2.5285,3042.1,3041.4,6.57591898]
["bitfinex","ETHUSD",1766400582622,0.3654,3042.0,3041.4,6.57591898]
["bitfinex","ETHUSD",1766400582827,2.5285,3042.0,3041.4,6.57591898]
["bitfinex","ETHUSD",1766400583004,2.73435,3042.2,3041.4,6.57591898]
["bitfinex","ETHUSD",1766400583922,2.73435,3042.2,3041.4,7.56303546]
["bitfinex","ETHUSD",1766400585424,0.3654,3042.0,3041.4,4.27507597]
["bitfinex","ETHUSD",1766400585598,0.20585,3042.2,3041.4,3.28795949]
["bitfinex","ETHUSD",1766400585599,2.5285,3041.8,3041.4,3.28795949]
["bitfinex","ETHUSD",1766400587117,2.1631,3041.8,3041.3,3.65443699]
["bitfinex","ETHUSD",1766400587300,2.5285,3041.7,3041.3,3.65443699]
["bitfinex","ETHUSD",1766400587498,0.3654,3041.6,3041.3,0.3664]
["bitfinex","ETHUSD",1766400587695,3.28912898,3042.2,3041.3,0.3664]
["bitfinex","ETHUSD",1766400587696,0.3654,3041.5,3041.3,0.3664]
["bitfinex","ETHUSD",1766400587908,2.5285,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1766400588116,2.1631,3041.8,3041.3,0.001]
["bitfinex","ETHUSD",1766400588322,2.5285,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1766400600244,0.002,3041.8,3041.3,0.001]
["bitfinex","ETHUSD",1766400600741,2.5305,3041.8,3041.3,0.001]
["bitfinex","ETHUSD",1766400600937,2.5305,3041.8,3041.3,4.08923445]
["bitfinex","ETHUSD",1766400601364,0.002,3041.8,3041.3,7.37721524]
["bitfinex","ETHUSD",1766400609245,0.002,3042.2,3041.6,4.08823445]
["bitfinex","ETHUSD",1766400609452,2.4343,3042.5,3041.9,4.08823445]
["bitfinex","ETHUSD",1766400611454,0.002,3042.5,3041.9,4.08823445]
["bitfinex","ETHUSD",1766400613058,0.002,3042.5,3042.2,4.08823445]
["bitfinex","ETHUSD",1766400617639,0.002,3042.6,3042.2,4.08823445]
["bitfinex","ETHUSD",1766400617964,2.4323,3042.8,3042.5,4.08823445]
["bitfinex","ETHUSD",1766400618575,0.002,3043.1,3042.5,4.4970579]
["bitfinex","ETHUSD",1766400619272,3.28812366,3043.1,3042.5,4.4970579]
["bitfinex","ETHUSD",1766400619972,0.002,3043.1,3042.5,4.4970579]
["bitfinex","ETHUSD",1766400620464,2.4323,3043.0,3042.5,4.4970579]
["bitfinex","ETHUSD",1766400620772,2.4323,3042.9,3042.5,4.4970579]
["bitfinex","ETHUSD",1766400620960,2.4323,3042.9,3042.5,0.40882345]
["bitfinex","ETHUSD",1766400621167,2.4323,3042.9,3042.4,4.08823445]
["bitfinex","ETHUSD",1766400625468,2.4343,3042.9,3042.4,4.08823445]
["bitfinex","ETHUSD",1766400628380,2.0605,3042.8,3042.4,4.08823445]
["bitfinex","ETHUSD",1766400628580,2.3808,3042.7,3042.4,4.08823445]
["bitfinex","ETHUSD",1766400630980,2.3808,3042.7,3042.2,7.37531671]
["bitfinex","ETHUSD",1766400631182,2.3808,3042.7,3042.2,8.22978032]
["bitfinex","ETHUSD",1766400633860,0.002,3042.9,3042.2,8.22978032]
["bitfinex","ETHUSD",1766400634684,0.002,3042.9,3042.5,4.08823445]
["bitfinex","ETHUSD",1766400635467,0.002,3042.9,3042.2,12.50363451]
["bitfinex","ETHUSD",1766400636059,2.4795,3042.9,3042.2,9.21368629]
["bitfinex","ETHUSD",1766400636566,2.4795,3042.9,3042.3,0.73782152]
["bitfinex","ETHUSD",1766400639486,2.4795,3042.9,3042.3,4.02473853]
["bitfinex","ETHUSD",1766400640266,0.002,3042.9,3042.3,4.02473853]
["bitfinex","ETHUSD",1766400641494,0.002,3042.9,3042.3,0.73782152]
["bitfinex","ETHUSD",1766400641667,2.4795,3042.9,3042.3,0.73882152]
["bitfinex","ETHUSD",1766400642393,2.4795,3042.9,3042.3,4.02578724]
["bitfinex","ETHUSD",1766400642688,0.3447,3042.8,3042.3,0.73882152]
["bitfinex","ETHUSD",1766400642891,2.4775,3042.8,3042.3,0.73882152]
["bitfinex","ETHUSD",1766400644195,0.002,3042.9,3042.3,0.73882152]
["bitfinex","ETHUSD",1766400644597,2.4795,3042.9,3042.3,0.73882152]
["bitfinex","ETHUSD",1766400644797,2.4795,3042.9,3042.3,0.001]
["bitfinex","ETHUSD",1766400647899,0.3447,3042.8,3042.3,0.001]
["bitfinex","ETHUSD",1766400648071,2.4775,3042.8,3042.3,0.001]
["bitfinex","ETHUSD",1766400650496,0.3447,3042.7,3042.3,0.001]
["bitfinex","ETHUSD",1766400650799,2.4775,3042.7,3042.3,0.001]
["bitfinex","ETHUSD",1766400655507,2.4775,3042.7,3042.3,0.98784048]
["bitfinex","ETHUSD",1766400657107,2.4775,3042.7,3042.3,4.27481203]
["bitfinex","ETHUSD",1766400657309,0.002,3042.9,3042.3,4.27481203]
["bitfinex","ETHUSD",1766400657503,2.4795,3042.9,3042.3,4.27481203]
["bitfinex","ETHUSD",1766400657707,2.4795,3042.9,3042.3,3.28797155]
["bitfinex","ETHUSD",1766400657897,2.4795,3042.9,3042.4,0.98684048]
["bitfinex","ETHUSD",1766400661610,0.3447,3042.8,3042.4,0.98684048]
["bitfinex","ETHUSD",1766400662405,0.3447,3042.7,3042.4,0.98684048]
["bitfinex","ETHUSD",1766400662707,0.3447,3042.7,3042.3,0.001]
["bitfinex","ETHUSD",1766400662907,2.4775,3042.7,3042.4,0.98684048]
["bitfinex","ETHUSD",1766400663108,2.4775,3042.7,3042.3,0.001]
["bitfinex","ETHUSD",1766400663511,2.4775,3042.7,3042.3,0.98784048]
["bitfinex","ETHUSD",1766400663813,2.4775,3042.7,3042.3,4.27480573]
["bitfinex","ETHUSD",1766400664111,0.002,3042.9,3042.4,3.2868596]
["bitfinex","ETHUSD",1766400664409,0.002,3042.9,3042.4,4.27367411]
["bitfinex","ETHUSD",1766400664810,2.4795,3042.9,3042.4,4.27367411]
["bitfinex","ETHUSD",1766400665183,0.002,3042.8,3042.4,4.27367411]
["bitfinex","ETHUSD",1766400667110,2.3807,3042.8,3042.4,0.98681451]
["bitfinex","ETHUSD",1766400668222,3.28623817,3043.0,3042.4,0.98681451]
["bitfinex","ETHUSD",1766400668413,0.002,3043.2,3042.5,4.08538109]
["bitfinex","ETHUSD",1766400669310,0.002,3043.2,3042.6,3.28666272]
["bitfinex","ETHUSD",1766400669524,0.002,3043.2,3042.6,4.27336363]
["bitfinex","ETHUSD",1766400669689,0.002,3043.2,3042.6,3.28666272]
["bitfinex","ETHUSD",1766400669888,0.002,3043.2,3042.7,1.06587326]
["bitfinex","ETHUSD",1766400670617,0.002,3043.2,3042.8,0.98670091]
["bitfinex","ETHUSD",1766400673425,2.3807,3043.2,3042.8,0.98670091]
["bitfinex","ETHUSD",1766400675319,2.3807,3043.2,3042.4,4.08538109]
["bitfinex","ETHUSD",1766400675320,0.002,3043.2,3042.4,4.08538109]
["bitfinex","ETHUSD",1766400675523,0.002,3043.2,3042.6,3.28656287]
["bitfinex","ETHUSD",1766400675719,0.002,3043.2,3042.7,0.65733314]
["bitfinex","ETHUSD",1766400675926,0.002,3043.6,3043.1,4.08538109]
["bitfinex","ETHUSD",1766400676803,0.002,3043.6,3043.2,0.98656787]
["bitfinex","ETHUSD",1766400677601,2.3807,3043.6,3043.2,0.98656787]
["bitfinex","ETHUSD",1766400677812,0.3561,3043.5,3043.2,0.98656787]
["bitfinex","ETHUSD",1766400678013,2.3787,3043.5,3043.2,0.98656787]
["bitfinex","ETHUSD",1766400678214,2.3787,3043.5,3042.7,0.65733314]
["bitfinex","ETHUSD",1766400678405,2.3787,3043.4,3042.8,3.2863915]
["bitfinex","ETHUSD",1766400678605,2.3787,3043.4,3043.1,0.98662628]
["bitfinex","ETHUSD",1766400679425,0.002,3043.6,3043.1,0.98662628]
["bitfinex","ETHUSD",1766400679630,2.3807,3043.6,3043.1,0.98662628]
["bitfinex","ETHUSD",1766400680241,2.3787,3043.5,3043.1,0.98662628]
["bitfinex","ETHUSD",1766400681648,0.002,3043.6,3043.1,4.27270425]
["bitfinex","ETHUSD",1766400681945,0.002,3044.1,3043.3,4.08538109]
["bitfinex","ETHUSD",1766400682116,2.3807,3044.1,3043.3,4.08538109]
["bitfinex","ETHUSD",1766400682438,2.3787,3044.0,3043.3,4.08538109]
["bitfinex","ETHUSD",1766400682649,2.3287,3044.0,3043.3,4.08538109]
["bitfinex","ETHUSD",1766400682839,2.3287,3044.0,3043.3,5.0719003]
["bitfinex","ETHUSD",1766400684452,2.0226,3043.9,3043.3,0.98651921]
["bitfinex","ETHUSD",1766400684661,0.3561,3043.8,3043.3,0.98651921]
["bitfinex","ETHUSD",1766400684955,0.3561,3043.7,3043.3,0.98651921]
["bitfinex","ETHUSD",1766400685254,2.3787,3043.6,3043.3,0.98651921]
["bitfinex","ETHUSD",1766400685460,4.17522839,3044.0,3043.3,0.98651921]
["bitfinex","ETHUSD",1766400685637,0.3561,3043.8,3043.3,0.98651921]
["bitfinex","ETHUSD",1766400685836,2.3787,3043.8,3043.3,0.98651921]
["bitfinex","ETHUSD",1766400688226,2.3787,3043.8,3043.3,1.41377219]
["bitfinex","ETHUSD",1766400688767,0.002,3043.9,3043.3,1.41377219]
["bitfinex","ETHUSD",1766400688936,0.002,3043.9,3043.3,4.69966671]
["bitfinex","ETHUSD",1766400689142,0.002,3043.9,3043.3,1.41377219]
["bitfinex","ETHUSD",1766400690178,0.002,3043.9,3043.3,4.6996626]
["bitfinex","ETHUSD",1766400690331,0.002,3044.1,3043.4,0.46996626]
["bitfinex","ETHUSD",1766400690532,0.002,3044.1,3043.6,4.08538109]
["bitfinex","ETHUSD",1766400690735,0.002,3044.1,3043.5,0.98646731]
["bitfinex","ETHUSD",1766400691364,0.002,3044.5,3043.8,4.08538109]
["bitfinex","ETHUSD",1766400691572,0.002,3044.5,3043.9,0.40853811]
["bitfinex","ETHUSD",1766400691876,2.379,3044.5,3043.9,0.40853811]
["bitfinex","ETHUSD",1766400692027,2.379,3044.5,3044.0,0.98635703]
["bitfinex","ETHUSD",1766400692953,0.002,3044.5,3044.0,0.98635703]
["bitfinex","ETHUSD",1766400693155,0.002,3044.5,3044.0,1.53438465]
["bitfinex","ETHUSD",1766400694037,3.28445004,3044.7,3044.1,4.08538109]
["bitfinex","ETHUSD",1766400694262,0.03954067,3047.2,3044.1,4.08538109]
["bitfinex","ETHUSD",1766400694263,3.28277854,3046.2,3044.9,0.03954067]
["bitfinex","ETHUSD",1766400694436,3.28277854,3046.2,3044.2,0.47788091]
["bitfinex","ETHUSD",1766400694437,9.84833562,3046.2,3044.2,0.47788091]
["bitfinex","ETHUSD",1766400694642,0.32827785,3046.1,3044.5,0.03954067]
["bitfinex","ETHUSD",1766400695067,0.32827785,3046.1,3044.9,4.08538109]
["bitfinex","ETHUSD",1766400695263,3.28299409,3046.0,3044.9,4.08538109]
["bitfinex","ETHUSD",1766400695431,0.36112719,3045.9,3044.9,4.08538109]
["bitfinex","ETHUSD",1766400695633,0.36112719,3045.9,3045.0,0.98595831]
["bitfinex","ETHUSD",1766400696547,0.36112719,3045.9,3045.2,4.08538109]
["bitfinex","ETHUSD",1766400696743,2.73992719,3045.9,3045.2,4.08538109]
["bitfinex","ETHUSD",1766400697060,2.73992719,3045.9,3045.0,0.98595831]
["bitfinex","ETHUSD",1766400697256,3.28331746,3045.7,3045.0,0.98595831]
["bitfinex","ETHUSD",1766400697637,0.3466,3045.5,3045.0,0.98595831]
["bitfinex","ETHUSD",1766400697834,2.3788,3045.4,3045.0,0.98595831]
["bitfinex","ETHUSD",1766400698062,2.3788,3045.3,3044.7,4.07919919]
["bitfinex","ETHUSD",1766400698274,2.3788,3045.3,3044.7,5.0652612]
["bitfinex","ETHUSD",1766400699434,3.28370864,3045.4,3044.7,5.0652612]
["bitfinex","ETHUSD",1766400699640,4.17830833,3045.4,3044.7,5.0652612]
["bitfinex","ETHUSD",1766400700145,6.55710833,3045.4,3044.7,5.0652612]
["bitfinex","ETHUSD",1766400700669,0.3466,3045.2,3044.7,5.0652612]
["bitfinex","ETHUSD",1766400700842,2.3788,3045.1,3044.7,0.98606201]
["bitfinex","ETHUSD",1766400703166,2.3788,3045.1,3044.7,5.0652612]
["bitfinex","ETHUSD",1766400703376,3.28377138,3045.3,3044.7,5.0652612]
["bitfinex","ETHUSD",1766400703666,4.26784409,3045.3,3044.7,4.07919919]
["bitfinex","ETHUSD",1766400703873,4.26784409,3045.3,3044.8,0.98609442]
["bitfinex","ETHUSD",1766400704573,4.26984409,3045.3,3044.8,0.98609442]
["bitfinex","ETHUSD",1766400706374,9.93241547,3045.3,3044.8,0.98609442]
["bitfinex","ETHUSD",1766400706570,2.3788,3045.2,3044.8,0.98609442]
["bitfinex","ETHUSD",1766400706871,0.99324155,3045.1,3044.8,0.98609442]
["bitfinex","ETHUSD",1766400707045,2.3788,3045.0,3044.8,0.98609442]
["bitfinex","ETHUSD",1766400707245,2.3788,3045.0,3044.4,4.07919919]
["bitfinex","ETHUSD",1766400707246,0.3466,3044.9,3044.4,4.07919919]
["bitfinex","ETHUSD",1766400707476,2.3788,3044.9,3044.4,4.07919919]
["bitfinex","ETHUSD",1766400707677,2.3788,3044.9,3044.4,5.06533251]
["bitfinex","ETHUSD",1766400707975,2.3788,3044.9,3044.5,0.86]
["bitfinex","ETHUSD",1766400708171,0.99324155,3045.1,3044.5,0.86]
["bitfinex","ETHUSD",1766400708380,3.28407224,3045.0,3044.5,0.86]
["bitfinex","ETHUSD",1766400708559,4.27807339,3045.0,3044.5,0.86]
["bitfinex","ETHUSD",1766400709174,3.37280115,3045.0,3044.5,0.86]
["bitfinex","ETHUSD",1766400709376,2.3788,3044.8,3044.4,0.98613332]
["bitfinex","ETHUSD",1766400709577,0.3466,3044.7,3044.0,7.40381985]
["bitfinex","ETHUSD",1766400709748,2.0322,3044.8,3044.2,0.98613332]
["bitfinex","ETHUSD",1766400710295,5.66310325,3044.8,3044.2,0.98613332]
["bitfinex","ETHUSD",1766400710451,5.66310325,3044.8,3044.1,0.86]
["bitfinex","ETHUSD",1766400710795,5.66310325,3044.8,3044.1,1.84620139]
["bitfinex","ETHUSD",1766400710954,6.63345511,3044.8,3044.1,1.84620139]
["bitfinex","ETHUSD",1766400711156,2.0322,3044.7,3044.1,0.98620139]
["bitfinex","ETHUSD",1766400711356,0.3466,3044.5,3044.2,0.86]
["bitfinex","ETHUSD",1766400711581,2.3788,3044.5,3044.2,0.86]
["bitfinex","ETHUSD",1766400711888,2.3788,3044.4,3044.2,0.86]
["bitfinex","ETHUSD",1766400712401,2.3788,3044.4,3043.4,0.03954067]
["bitfinex","ETHUSD",1766400712402,0.3466,3044.0,3043.2,0.03954067]
["bitfinex","ETHUSD",1766400712694,0.3466,3044.0,3043.0,0.04054067]
["bitfinex","ETHUSD",1766400712695,2.3788,3043.8,3043.4,0.98645758]
["bitfinex","ETHUSD",1766400712891,2.3788,3043.8,3043.3,0.86]
["bitfinex","ETHUSD",1766400713459,2.3788,3043.8,3043.3,1.04465289]
["bitfinex","ETHUSD",1766400713983,7.79387353,3044.4,3043.3,1.04465289]
["bitfinex","ETHUSD",1766400714167,2.0322,3044.1,3043.3,0.86]
["bitfinex","ETHUSD",1766400714497,2.3788,3044.0,3043.3,0.86]
["bitfinex","ETHUSD",1766400715020,5.66397585,3044.0,3043.3,0.86]
["bitfinex","ETHUSD",1766400716817,2.3788,3044.0,3043.3,0.86]
["bitfinex","ETHUSD",1766400716992,3.28482738,3044.3,3043.3,8.22509527]
["bitfinex","ETHUSD",1766400717192,2.3788,3044.2,3043.4,0.82250953]
["bitfinex","ETHUSD",1766400718796,3.28504319,3044.1,3043.4,0.82250953]
["bitfinex","ETHUSD",1766400718993,5.66384319,3044.1,3043.4,0.82250953]
["bitfinex","ETHUSD",1766400720523,2.3788,3044.1,3043.4,0.82250953]
["bitfinex","ETHUSD",1766400720885,3.28496701,3044.2,3043.5,0.98644785]
["bitfinex","ETHUSD",1766400721084,3.28496701,3044.2,3043.6,0.50947497]
["bitfinex","ETHUSD",1766400722018,5.66376701,3044.2,3043.6,0.50947497]
["bitfinex","ETHUSD",1766400722224,5.66376701,3044.2,3043.5,0.98644785]
["bitfinex","ETHUSD",1766400723511,2.3788,3044.2,3043.5,0.98644785]
["bitfinex","ETHUSD",1766400724496,2.3788,3044.2,3043.5,4.27213279]
["bitfinex","ETHUSD",1766400725020,3.28471948,3044.4,3043.6,4.07919919]
["bitfinex","ETHUSD",1766400725230,0.98644785,3044.7,3043.9,4.07919919]
["bitfinex","ETHUSD",1766400725431,0.98644785,3044.7,3044.0,0.40791992]
["bitfinex","ETHUSD",1766400725432,4.27086577,3044.7,3044.0,0.40791992]
["bitfinex","ETHUSD",1766400725727,3.28441792,3044.7,3044.1,0.86]
["bitfinex","ETHUSD",1766400726108,3.28388711,3045.2,3044.1,0.86]
["bitfinex","ETHUSD",1766400726109,2.2683,3045.8,3044.9,4.07919919]
["bitfinex","ETHUSD",1766400726431,1.8933,3045.6,3045.0,0.86]
["bitfinex","ETHUSD",1766400726611,0.002,3045.8,3045.2,4.07919919]
["bitfinex","ETHUSD",1766400726784,0.002,3045.8,3045.3,0.40791992]
["bitfinex","ETHUSD",1766400726992,0.002,3045.8,3045.5,6.56706616]
["bitfinex","ETHUSD",1766400727237,0.002,3045.8,3045.5,3.28353308]
["bitfinex","ETHUSD",1766400727515,0.002,3045.8,3045.6,0.373]
["bitfinex","ETHUSD",1766400727902,3.28439229,3046.6,3045.6,0.373]
["bitfinex","ETHUSD",1766400728110,0.55506923,3046.5,3045.6,0.373]
["bitfinex","ETHUSD",1766400728631,2.2663,3046.4,3045.6,0.373]
["bitfinex","ETHUSD",1766400728792,3.28439229,3046.6,3045.9,0.03954067]
["bitfinex","ETHUSD",1766400728793,0.002,3046.6,3045.9,0.03954067]
["bitfinex","ETHUSD",1766400729119,0.002,3046.6,3045.6,4.45219919]
["bitfinex","ETHUSD",1766400729120,0.373,3046.5,3046.0,0.86]
["bitfinex","ETHUSD",1766400729296,0.373,3046.5,3046.1,0.86]
["bitfinex","ETHUSD",1766400729297,2.2663,3046.5,3046.1,0.86]
["bitfinex","ETHUSD",1766400729810,0.002,3046.6,3046.2,0.98561818]
["bitfinex","ETHUSD",1766400730921,2.2663,3046.5,3046.2,0.89989277]
["bitfinex","ETHUSD",1766400731097,2.2663,3046.5,3045.3,5.7459083]
["bitfinex","ETHUSD",1766400731098,1.8933,3046.2,3045.8,0.86]
["bitfinex","ETHUSD",1766400731445,2.45563,3046.1,3045.8,0.86]
["bitfinex","ETHUSD",1766400731591,2.2663,3045.9,3045.2,3.28381686]
["bitfinex","ETHUSD",1766400731791,2.2663,3045.9,3045.5,0.98579631]
["bitfinex","ETHUSD",1766400732026,2.2663,3045.9,3045.3,0.86]
["bitfinex","ETHUSD",1766400732027,2.2663,3045.9,3045.3,4.14371595]
["bitfinex","ETHUSD",1766400732398,2.2663,3045.8,3045.3,0.86]
["bitfinex","ETHUSD",1766400732604,2.2663,3045.8,3045.3,4.14371269]
["bitfinex","ETHUSD",1766400732808,2.2663,3045.8,3045.3,5.129509]
["bitfinex","ETHUSD",1766400733210,2.49293,3045.8,3045.3,5.129509]
["bitfinex","ETHUSD",1766400733444,2.2663,3045.7,3045.3,1.84579631]
["bitfinex","ETHUSD",1766400735533,2.2663,3045.7,3045.3,5.1295097]
["bitfinex","ETHUSD",1766400736197,2.2663,3045.7,3045.3,1.84579631]
["bitfinex","ETHUSD",1766400736394,0.22663,3045.8,3045.3,5.12952262]
["bitfinex","ETHUSD",1766400736618,0.373,3045.9,3045.3,5.12952262]
["bitfinex","ETHUSD",1766400736823,1.8933,3046.0,3045.3,8.41327134]
["bitfinex","ETHUSD",1766400737527,0.002,3045.9,3045.3,8.41327134]
["bitfinex","ETHUSD",1766400738296,0.002,3045.9,3045.3,5.12952262]
["bitfinex","ETHUSD",1766400738498,0.373,3045.8,3045.3,5.12952262]
["bitfinex","ETHUSD",1766400738698,2.2663,3045.8,3045.3,5.12952262]
["bitfinex","ETHUSD",1766400740932,2.2663,3045.8,3045.3,4.26952262]
["bitfinex","ETHUSD",1766400741428,2.2663,3045.8,3045.3,3.28372631]
["bitfinex","ETHUSD",1766400741644,0.373,3045.6,3044.1,0.41744505]
["bitfinex","ETHUSD",1766400741933,1.8933,3044.7,3044.2,0.86]
["bitfinex","ETHUSD",1766400742134,2.2663,3044.5,3044.2,1.233]
["bitfinex","ETHUSD",1766400742435,2.2663,3044.5,3044.3,0.86]
["bitfinex","ETHUSD",1766400742436,0.373,3044.4,3044.3,0.86]
["bitfinex","ETHUSD",1766400742739,0.373,3044.4,3044.2,0.373]
["bitfinex","ETHUSD",1766400744434,0.373,3044.3,3044.0,0.001]
["bitfinex","ETHUSD",1766400744601,1.8933,3044.2,3043.0,0.001]
["bitfinex","ETHUSD",1766400744797,2.45563,3044.1,3043.3,3.2859017]
["bitfinex","ETHUSD",1766400745039,2.45563,3044.1,3043.5,0.86]
["bitfinex","ETHUSD",1766400745554,2.45563,3044.1,3043.0,0.001]
["bitfinex","ETHUSD",1766400745555,1.8933,3044.0,3043.0,0.001]
["bitfinex","ETHUSD",1766400745715,6.75946598,3044.1,3043.0,0.001]
["bitfinex","ETHUSD",1766400745716,2.2663,3043.6,3043.0,0.001]
["bitfinex","ETHUSD",1766400745914,2.2663,3043.4,3043.0,0.001]
["bitfinex","ETHUSD",1766400746435,0.22663,3043.6,3043.0,0.001]
["bitfinex","ETHUSD",1766400746643,2.2663,3043.7,3043.0,0.001]
["bitfinex","ETHUSD",1766400747233,2.2663,3043.9,3043.0,0.001]
["bitfinex","ETHUSD",1766400747400,2.2663,3043.9,3043.1,0.86]
["bitfinex","ETHUSD",1766400747599,0.373,3043.8,3043.1,0.86]
["bitfinex","ETHUSD",1766400747805,0.373,3043.6,3043.0,0.001]
["bitfinex","ETHUSD",1766400748105,2.2663,3043.9,3043.0,0.001]
["bitfinex","ETHUSD",1766400748305,0.88366326,3043.8,3043.0,0.001]
["bitfinex","ETHUSD",1766400748917,4.16904202,3043.8,3043.0,0.001]
["bitfinex","ETHUSD",1766400749118,2.3579,3043.7,3043.0,0.001]
["bitfinex","ETHUSD",1766400749345,0.3476,3043.6,3043.0,0.001]
["bitfinex","ETHUSD",1766400749544,2.3579,3043.6,3043.0,0.001]
["bitfinex","ETHUSD",1766400749838,3.0105942,3043.6,3043.0,0.861]
["bitfinex","ETHUSD",1766400750843,3.0105942,3043.6,3043.0,0.001]
["bitfinex","ETHUSD",1766400751038,3.0105942,3043.6,3043.0,0.861]
["bitfinex","ETHUSD",1766400752260,2.3579,3043.5,3043.0,0.861]
["bitfinex","ETHUSD",1766400752656,0.88366326,3043.8,3043.0,4.14721404]
["bitfinex","ETHUSD",1766400752863,2.3579,3043.7,3043.0,0.861]
["bitfinex","ETHUSD",1766400753724,2.3579,3043.7,3043.0,4.14721297]
["bitfinex","ETHUSD",1766400755882,2.3579,3043.7,3043.0,4.14721927]
["bitfinex","ETHUSD",1766400756556,5.59618682,3043.9,3043.0,4.14721927]
["bitfinex","ETHUSD",1766400756747,2.3109,3043.8,3043.0,4.14721927]
["bitfinex","ETHUSD",1766400758862,0.18933,3044.1,3043.0,4.14721927]
["bitfinex","ETHUSD",1766400759034,1.9588,3044.7,3043.4,0.03954067]
["bitfinex","ETHUSD",1766400759237,2.3109,3044.7,3043.6,0.03954067]
["bitfinex","ETHUSD",1766400759537,0.3521,3045.0,3043.7,0.86]
["bitfinex","ETHUSD",1766400759743,2.3109,3045.0,3043.7,0.86]
["bitfinex","ETHUSD",1766400760467,3.28385656,3045.2,3043.7,0.86]
["bitfinex","ETHUSD",1766400760468,0.3521,3044.9,3043.7,0.86]
["bitfinex","ETHUSD",1766400760669,1.9588,3044.6,3043.7,0.86]
["bitfinex","ETHUSD",1766400760870,0.3521,3044.5,3043.7,0.86]
["bitfinex","ETHUSD",1766400761466,0.3521,3044.5,3043.8,6.57073394]
["bitfinex","ETHUSD",1766400761681,0.3521,3044.5,3043.9,0.74307339]
["bitfinex","ETHUSD",1766400762459,0.3521,3044.5,3044.0,0.86]
["bitfinex","ETHUSD",1766400763969,0.3521,3044.5,3044.0,4.145119]
["bitfinex","ETHUSD",1766400767475,2.3109,3044.5,3044.0,4.145119]
["bitfinex","ETHUSD",1766400767674,2.3109,3044.5,3044.0,7.43027011]
["bitfinex","ETHUSD",1766400767854,2.3109,3044.5,3044.1,0.81733435]
["bitfinex","ETHUSD",1766400768064,3.28413596,3045.0,3044.1,0.81733435]
["bitfinex","ETHUSD",1766400768255,2.3109,3044.8,3044.1,0.81733435]
["bitfinex","ETHUSD",1766400768455,2.3109,3044.8,3044.2,0.86]
["bitfinex","ETHUSD",1766400768877,1.9588,3044.8,3044.2,0.86]
["bitfinex","ETHUSD",1766400769079,2.3109,3044.7,3044.2,4.14491127]
["bitfinex","ETHUSD",1766400769258,0.002,3044.5,3044.2,4.14491127]
["bitfinex","ETHUSD",1766400770473,0.002,3044.5,3044.2,0.86]
["bitfinex","ETHUSD",1766400771358,0.3521,3044.8,3044.2,4.14491005]
["bitfinex","ETHUSD",1766400771558,2.3109,3044.8,3044.3,0.49622444]
["bitfinex","ETHUSD",1766400772547,0.3521,3044.7,3044.3,0.49622444]
["bitfinex","ETHUSD",1766400772770,2.3109,3044.7,3044.2,0.86]
["bitfinex","ETHUSD",1766400773047,2.3109,3044.7,3044.2,4.14492777]
["bitfinex","ETHUSD",1766400774280,2.3109,3044.7,3044.2,0.86]
["bitfinex","ETHUSD",1766400776874,1.9588,3044.7,3044.2,0.86]
["bitfinex","ETHUSD",1766400777092,2.3109,3044.6,3044.2,0.86]
["bitfinex","ETHUSD",1766400778289,0.002,3044.7,3044.2,4.64116972]
["bitfinex","ETHUSD",1766400778476,2.3109,3044.6,3044.3,0.86]
["bitfinex","ETHUSD",1766400779985,0.002,3044.7,3044.3,0.86]
["bitfinex","ETHUSD",1766400780685,0.002,3044.7,3044.3,4.14481837]
["bitfinex","ETHUSD",1766400781482,2.3109,3044.6,3044.4,0.86]
["bitfinex","ETHUSD",1766400781687,2.3109,3044.6,3044.3,0.86]
["bitfinex","ETHUSD",1766400781990,1.9588,3044.6,3044.1,3.28496853]
["bitfinex","ETHUSD",1766400782155,2.3109,3044.2,3043.6,3.28653458]
["bitfinex","ETHUSD",1766400782358,2.3109,3044.2,3043.6,4.14655783]
["bitfinex","ETHUSD",1766400782560,2.3109,3044.1,3043.6,4.14655783]
["bitfinex","ETHUSD",1766400782957,2.3109,3044.5,3043.6,8.17537386]
["bitfinex","ETHUSD",1766400786291,2.2704,3044.4,3043.6,8.17537386]
["bitfinex","ETHUSD",1766400790296,0.3739,3044.3,3043.6,4.889791]
["bitfinex","ETHUSD",1766400790486,2.2704,3044.3,3043.6,4.14655783]
["bitfinex","ETHUSD",1766400790992,0.002,3044.5,3043.7,0.03285474]
["bitfinex","ETHUSD",1766400791293,0.002,3044.7,3043.7,0.07239541]
["bitfinex","ETHUSD",1766400791592,2.2704,3045.1,3043.7,0.07239541]
["bitfinex","ETHUSD",1766400791796,2.2704,3045.1,3043.7,0.03954067]
["bitfinex","ETHUSD",1766400792495,5.55439206,3045.1,3043.8,7.64646036]
["bitfinex","ETHUSD",1766400792658,0.3739,3044.9,3043.8,7.64646036]
["bitfinex","ETHUSD",1766400792864,2.2704,3044.9,3043.8,7.64646036]
["bitfinex","ETHUSD",1766400793494,2.2704,3044.9,3043.8,10.93182733]
["bitfinex","ETHUSD",1766400793798,0.002,3044.5,3043.8,10.93182733]
["bitfinex","ETHUSD",1766400794093,0.002,3044.5,3043.9,1.0971368]
["bitfinex","ETHUSD",1766400794299,0.002,3044.5,3044.0,0.86]
["bitfinex","ETHUSD",1766400794659,0.002,3044.5,3044.1,6.57008638]
["bitfinex","ETHUSD",1766400796097,3.28345592,3045.6,3044.1,6.57008638]
["bitfinex","ETHUSD",1766400796098,0.3739,3045.5,3044.2,0.03284935]
["bitfinex","ETHUSD",1766400796399,0.3739,3045.5,3044.3,0.03954067]
["bitfinex","ETHUSD",1766400796594,1.8965,3045.6,3044.4,0.86]
["bitfinex","ETHUSD",1766400796809,0.3739,3045.7,3044.5,9.85383477]
["bitfinex","ETHUSD",1766400797011,2.2704,3045.7,3044.5,9.85383477]
["bitfinex","ETHUSD",1766400797297,0.002,3045.8,3044.5,9.85383477]
["bitfinex","ETHUSD",1766400797298,2.2704,3045.6,3044.5,6.56922318]
["bitfinex","ETHUSD",1766400797499,2.2704,3045.5,3044.5,6.56922318]
["bitfinex","ETHUSD",1766400797699,2.2704,3045.5,3044.6,1.07139175]
["bitfinex","ETHUSD",1766400798207,0.3739,3045.2,3044.7,0.86]
["bitfinex","ETHUSD",1766400798501,2.2704,3045.2,3044.7,0.86]
["bitfinex","ETHUSD",1766400798691,3.28339677,3045.7,3044.8,3.28428796]
["bitfinex","ETHUSD",1766400798893,1.8965,3045.4,3044.8,3.28428796]
["bitfinex","ETHUSD",1766400799094,1.8965,3045.4,3044.7,0.86]
["bitfinex","ETHUSD",1766400799095,0.3739,3045.1,3044.7,3.284351]
["bitfinex","ETHUSD",1766400799294,2.2704,3045.1,3044.8,0.86]
["bitfinex","ETHUSD",1766400801114,2.2704,3045.1,3044.8,4.14423806]
["bitfinex","ETHUSD",1766400801293,1.8965,3045.6,3044.8,4.14423806]
["bitfinex","ETHUSD",1766400801498,2.2704,3045.3,3044.8,4.14423806]
["bitfinex","ETHUSD",1766400801974,2.2704,3045.3,3044.8,0.86]
["bitfinex","ETHUSD",1766400802982,2.2704,3045.3,3044.8,4.14427958]
["bitfinex","ETHUSD",1766400803199,2.2704,3045.3,3044.8,0.86]
["bitfinex","ETHUSD",1766400803389,2.2704,3045.3,3044.8,4.14428388]
["bitfinex","ETHUSD",1766400804202,2.2704,3045.3,3044.8,0.86]
["bitfinex","ETHUSD",1766400806406,0.3739,3045.2,3044.8,0.86]
["bitfinex","ETHUSD",1766400806704,2.2704,3045.2,3044.8,0.86]
["bitfinex","ETHUSD",1766400807310,2.2704,3045.2,3044.5,3.28458029]
["bitfinex","ETHUSD",1766400807508,2.2704,3045.2,3044.7,3.28437743]
["bitfinex","ETHUSD",1766400808500,2.2704,3045.2,3044.6,4.1444604]
["bitfinex","ETHUSD",1766400808678,2.2704,3045.2,3044.7,3.28433409]
["bitfinex","ETHUSD",1766400809501,0.002,3045.3,3044.7,3.28433409]
["bitfinex","ETHUSD",1766400809895,0.002,3045.3,3044.7,10.64803751]
["bitfinex","ETHUSD",1766400810094,0.002,3045.3,3044.8,1.15080375]
["bitfinex","ETHUSD",1766400811217,2.3146,3045.3,3044.8,1.15080375]
["bitfinex","ETHUSD",1766400811383,2.3146,3045.3,3044.7,7.36364168]
["bitfinex","ETHUSD",1766400812603,2.3146,3045.3,3044.7,10.64803751]
["bitfinex","ETHUSD",1766400813006,0.002,3045.3,3044.7,10.64803751]
["bitfinex","ETHUSD",1766400813324,0.3591,3045.1,3044.7,3.28433409]
["bitfinex","ETHUSD",1766400813617,0.002,3045.3,3044.7,3.28433409]
["bitfinex","ETHUSD",1766400813618,0.002,3045.3,3044.7,6.56872992]
["bitfinex","ETHUSD",1766400813833,0.002,3045.3,3044.8,0.74287299]
["bitfinex","ETHUSD",1766400814023,1.9555,3045.7,3045.0,4.07930759]
["bitfinex","ETHUSD",1766400814180,1.9555,3045.7,3045.1,0.86]
["bitfinex","ETHUSD",1766400814599,2.3146,3045.7,3045.1,0.86]
["bitfinex","ETHUSD",1766400814809,0.002,3045.7,3045.1,2.01076678]
["bitfinex","ETHUSD",1766400815019,0.002,3045.3,3045.1,2.01076678]
["bitfinex","ETHUSD",1766400815219,2.3146,3045.7,3045.1,2.01076678]
["bitfinex","ETHUSD",1766400815426,2.3146,3045.7,3045.1,0.86]
["bitfinex","ETHUSD",1766400815789,0.3432,3045.6,3045.1,0.86]
["bitfinex","ETHUSD",1766400816115,0.002,3045.7,3045.1,0.86]
["bitfinex","ETHUSD",1766400816116,2.4094,3045.4,3045.1,0.86]
["bitfinex","ETHUSD",1766400817419,2.0662,3045.4,3045.1,0.86]
["bitfinex","ETHUSD",1766400817622,2.4094,3045.1,3044.5,4.41271969]
["bitfinex","ETHUSD",1766400817820,2.4094,3045.1,3044.9,3.28416988]
["bitfinex","ETHUSD",1766400817982,2.0662,3045.4,3045.0,0.86]
["bitfinex","ETHUSD",1766400818186,2.4094,3045.3,3045.0,0.86]
["bitfinex","ETHUSD",1766400821231,3.61427964,3045.7,3045.0,0.86]
["bitfinex","ETHUSD",1766400821537,2.77102796,3045.6,3045.0,8.22292158]
["bitfinex","ETHUSD",1766400822329,2.4094,3045.6,3045.0,8.22292158]
["bitfinex","ETHUSD",1766400823042,2.4094,3045.6,3045.0,11.50699382]
["bitfinex","ETHUSD",1766400823225,0.002,3045.7,3045.0,11.50699382]
["bitfinex","ETHUSD",1766400823453,0.002,3045.7,3045.0,7.42812193]
["bitfinex","ETHUSD",1766400823602,0.002,3045.3,3045.2,4.07887189]
["bitfinex","ETHUSD",1766400823803,0.002,3045.7,3045.2,4.07887189]
["bitfinex","ETHUSD",1766400825803,0.002,3045.7,3045.1,4.07887189]
["bitfinex","ETHUSD",1766400826234,2.4114,3045.7,3045.1,4.07887189]
["bitfinex","ETHUSD",1766400828554,2.4114,3045.7,3045.0,8.22292158]
["bitfinex","ETHUSD",1766400829047,2.4094,3045.6,3045.0,8.22292158]
["bitfinex","ETHUSD",1766400829528,2.4094,3045.6,3045.0,4.93887189]
["bitfinex","ETHUSD",1766400829715,2.4094,3045.5,3045.0,4.93887189]
["bitfinex","ETHUSD",1766400830052,0.002,3045.7,3045.0,9.04523264]
["bitfinex","ETHUSD",1766400830222,2.4094,3045.6,3045.0,8.22290541]
["bitfinex","ETHUSD",1766400830412,2.4094,3045.5,3045.0,8.22290541]
["bitfinex","ETHUSD",1766400830961,2.4094,3045.5,3045.1,0.86]
["bitfinex","ETHUSD",1766400831817,2.4094,3045.5,3045.0,3.28503352]
["bitfinex","ETHUSD",1766400832020,2.4094,3045.5,3045.2,0.86]
["bitfinex","ETHUSD",1766400835052,0.3432,3045.4,3045.2,0.86]
["bitfinex","ETHUSD",1766400835256,2.4094,3045.4,3045.2,0.86]
["bitfinex","ETHUSD",1766400835619,2.4094,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1766400835620,2.0662,3045.2,3045.0,0.001]
["bitfinex","ETHUSD",1766400835827,2.0662,3045.2,3045.1,0.86]
["bitfinex","ETHUSD",1766400838824,2.4094,3045.2,3045.1,0.86]
["bitfinex","ETHUSD",1766400840263,0.3432,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1766400840433,2.4094,3045.0,3044.8,0.86]
["bitfinex","ETHUSD",1766400840635,2.0662,3045.0,3044.7,0.86]
["bitfinex","ETHUSD",1766400840869,2.0662,3045.0,3044.8,3.28427048]
["bitfinex","ETHUSD",1766400841028,0.3432,3045.1,3044.7,4.14435509]
["bitfinex","ETHUSD",1766400841659,0.3432,3045.0,3044.7,4.14435509]
["bitfinex","ETHUSD",1766400841860,2.4094,3045.0,3044.7,4.14435509]
["bitfinex","ETHUSD",1766400842668,0.3432,3044.9,3044.7,0.86]
["bitfinex","ETHUSD",1766400842967,2.4094,3044.9,3044.7,0.86]
["bitfinex","ETHUSD",1766400843138,2.4094,3044.9,3044.6,4.07887189]
["bitfinex","ETHUSD",1766400843848,2.0662,3044.8,3044.5,0.861]
["bitfinex","ETHUSD",1766400844047,2.4094,3044.7,3044.5,0.861]
["bitfinex","ETHUSD",1766400845651,2.4094,3044.7,3044.5,0.001]
["bitfinex","ETHUSD",1766400845858,2.65034,3044.7,3044.5,0.001]
["bitfinex","ETHUSD",1766400846260,2.4094,3044.7,3044.5,0.001]
["bitfinex","ETHUSD",1766400847150,2.4185,3045.1,3044.5,0.001]
["bitfinex","ETHUSD",1766400852048,2.045,3045.1,3044.5,0.001]
["bitfinex","ETHUSD",1766400852243,2.4185,3045.0,3044.5,0.001]
["bitfinex","ETHUSD",1766400854879,2.4205,3045.0,3044.5,0.001]
["bitfinex","ETHUSD",1766400855986,2.4185,3044.8,3044.5,0.001]
["bitfinex","ETHUSD",1766400857188,2.66255,3045.0,3044.5,0.001]
["bitfinex","ETHUSD",1766400859304,2.4205,3045.0,3044.5,0.001]
["bitfinex","ETHUSD",1766400859466,0.002,3045.0,3044.5,0.001]
["bitfinex","ETHUSD",1766400861578,2.4185,3045.4,3044.5,0.001]
["bitfinex","ETHUSD",1766400862392,0.3735,3045.3,3044.5,0.001]
["bitfinex","ETHUSD",1766400862591,2.4185,3045.3,3044.5,0.001]
["bitfinex","ETHUSD",1766400862790,0.002,3045.0,3044.5,1.15193077]
["bitfinex","ETHUSD",1766400864602,0.002,3045.0,3044.6,3.28450371]
["bitfinex","ETHUSD",1766400864809,3.28554652,3045.5,3044.7,4.07887189]
["bitfinex","ETHUSD",1766400864810,0.002,3045.5,3044.7,4.07887189]
["bitfinex","ETHUSD",1766400865108,2.4205,3045.5,3044.8,0.86]
["bitfinex","ETHUSD",1766400865298,2.4205,3045.5,3044.9,0.49388719]
["bitfinex","ETHUSD",1766400865497,0.3735,3045.4,3044.9,0.49388719]
["bitfinex","ETHUSD",1766400866192,2.047,3045.5,3044.9,0.49388719]
["bitfinex","ETHUSD",1766400866711,0.002,3045.5,3045.0,3.28407224]
["bitfinex","ETHUSD",1766400866879,0.002,3045.5,3045.0,8.15516501]
["bitfinex","ETHUSD",1766400867280,0.002,3045.7,3045.0,11.43923725]
["bitfinex","ETHUSD",1766400867480,0.002,3045.7,3045.0,8.15516501]
["bitfinex","ETHUSD",1766400868411,0.002,3045.9,3045.3,4.07887189]
["bitfinex","ETHUSD",1766400868711,0.002,3045.9,3045.4,4.14362436]
["bitfinex","ETHUSD",1766400868892,0.002,3045.9,3045.5,0.82224962]
["bitfinex","ETHUSD",1766400870583,2.3469,3045.9,3045.5,0.82224962]
["bitfinex","ETHUSD",1766400872490,0.3617,3045.8,3045.5,0.82224962]
["bitfinex","ETHUSD",1766400872695,2.3449,3045.7,3045.4,0.86]
["bitfinex","ETHUSD",1766400874226,0.3617,3045.6,3045.4,0.86]
["bitfinex","ETHUSD",1766400874527,0.3617,3045.6,3045.3,4.14371813]
["bitfinex","ETHUSD",1766400874727,0.3617,3045.6,3045.3,0.86]
["bitfinex","ETHUSD",1766400874925,2.3449,3045.6,3045.3,0.86]
["bitfinex","ETHUSD",1766400875519,0.338,3045.5,3045.1,3.28392898]
["bitfinex","ETHUSD",1766400875718,0.002,3045.9,3045.1,4.14392898]
["bitfinex","ETHUSD",1766400875891,2.0204,3045.6,3045.2,3.28385259]
["bitfinex","ETHUSD",1766400876095,0.338,3045.5,3045.2,3.28385259]
["bitfinex","ETHUSD",1766400876294,2.3584,3045.7,3045.2,3.28385259]
["bitfinex","ETHUSD",1766400876496,2.3604,3045.9,3045.3,3.28374547]
["bitfinex","ETHUSD",1766400876692,2.92493386,3045.9,3045.3,3.28374547]
["bitfinex","ETHUSD",1766400876909,2.3584,3045.8,3045.3,3.28374547]
["bitfinex","ETHUSD",1766400877108,0.56653386,3045.9,3045.3,3.28374547]
["bitfinex","ETHUSD",1766400877109,0.002,3045.9,3045.5,7.36237632]
["bitfinex","ETHUSD",1766400877599,0.002,3045.9,3045.5,4.07887189]
["bitfinex","ETHUSD",1766400878427,0.002,3045.9,3045.5,8.22240428]
["bitfinex","ETHUSD",1766400878629,0.002,3045.9,3045.5,6.08948708]
["bitfinex","ETHUSD",1766400878820,0.002,3045.9,3045.5,4.93887189]
["bitfinex","ETHUSD",1766400879213,0.002,3045.9,3045.5,4.14350484]
["bitfinex","ETHUSD",1766400879411,2.0204,3045.6,3045.2,3.28379712]
["bitfinex","ETHUSD",1766400879613,2.3584,3045.5,3045.2,4.14379712]
["bitfinex","ETHUSD",1766400880618,2.0204,3045.5,3045.2,0.86]
["bitfinex","ETHUSD",1766400880818,2.3584,3045.4,3045.2,0.86]
["bitfinex","ETHUSD",1766400881038,2.3584,3045.4,3045.2,4.14382537]
["bitfinex","ETHUSD",1766400881332,0.338,3045.7,3045.2,4.14382537]
["bitfinex","ETHUSD",1766400881532,2.3584,3045.6,3045.2,4.14382537]
["bitfinex","ETHUSD",1766400881722,0.002,3045.9,3045.5,4.07887189]
["bitfinex","ETHUSD",1766400882035,0.002,3045.9,3045.2,4.14382537]
["bitfinex","ETHUSD",1766400882206,2.3584,3045.7,3045.2,4.14382537]
["bitfinex","ETHUSD",1766400883030,0.002,3045.9,3045.2,7.42768193]
["bitfinex","ETHUSD",1766400883235,0.002,3045.9,3045.3,0.86]
["bitfinex","ETHUSD",1766400883437,0.002,3045.8,3045.3,0.86]
["bitfinex","ETHUSD",1766400884706,2.3584,3045.5,3045.3,0.86]
["bitfinex","ETHUSD",1766400885637,2.3604,3045.8,3045.3,0.86]
["bitfinex","ETHUSD",1766400885933,2.3604,3045.8,3045.3,4.14373343]
["bitfinex","ETHUSD",1766400886733,0.002,3045.8,3045.3,4.14373343]
["bitfinex","ETHUSD",1766400887536,0.002,3045.8,3045.3,8.1703401]
["bitfinex","ETHUSD",1766400890238,2.3584,3045.7,3045.3,4.14373343]
["bitfinex","ETHUSD",1766400891043,2.3584,3045.7,3045.3,7.42748215]
["bitfinex","ETHUSD",1766400891211,2.3584,3045.7,3045.3,4.14373343]
["bitfinex","ETHUSD",1766400892942,0.002,3045.9,3045.3,7.42748215]
["bitfinex","ETHUSD",1766400893441,1e-08,3045.9,3045.3,10.71123087]
["bitfinex","ETHUSD",1766400893649,1e-08,3045.9,3045.4,1.47884294]
["bitfinex","ETHUSD",1766400894612,0.002,3046.0,3045.5,6.56706616]
["bitfinex","ETHUSD",1766400896949,0.002,3046.0,3045.5,13.92779781]
["bitfinex","ETHUSD",1766400897321,0.002,3046.0,3045.5,9.85059924]
["bitfinex","ETHUSD",1766400897527,0.002,3046.0,3045.5,13.92779781]
["bitfinex","ETHUSD",1766400897828,2.3584,3046.4,3045.6,1.20983156]
["bitfinex","ETHUSD",1766400898033,2.3584,3046.5,3045.7,0.86]
["bitfinex","ETHUSD",1766400898428,0.002,3046.6,3045.7,0.86]
["bitfinex","ETHUSD",1766400898632,2.3584,3046.4,3045.7,0.86]
["bitfinex","ETHUSD",1766400898946,2.3584,3046.4,3045.8,6.56641932]
["bitfinex","ETHUSD",1766400899243,2.3584,3046.2,3045.8,3.28320966]
["bitfinex","ETHUSD",1766400900619,0.338,3046.1,3045.7,3.28330591]
["bitfinex","ETHUSD",1766400900820,0.002,3046.6,3045.8,0.86]
["bitfinex","ETHUSD",1766400901140,0.002,3046.6,3045.9,6.56620374]
["bitfinex","ETHUSD",1766400901342,0.002,3046.6,3045.9,3.28310187]
["bitfinex","ETHUSD",1766400901545,0.002,3046.6,3045.6,3.28337201]
["bitfinex","ETHUSD",1766400901847,0.002,3046.6,3045.5,0.86]
["bitfinex","ETHUSD",1766400902151,0.002,3046.6,3045.6,3.28340815]
["bitfinex","ETHUSD",1766400902946,0.338,3046.1,3045.6,3.28340815]
["bitfinex","ETHUSD",1766400903249,2.3584,3045.8,3045.5,3.28349346]
["bitfinex","ETHUSD",1766400903948,2.3584,3045.8,3045.1,0.001]
["bitfinex","ETHUSD",1766400903949,2.0204,3045.6,3045.1,0.001]
["bitfinex","ETHUSD",1766400904150,2.3584,3045.6,3045.1,0.861]
["bitfinex","ETHUSD",1766400904352,2.3584,3045.6,3045.3,3.28372253]
["bitfinex","ETHUSD",1766400905249,2.3584,3045.6,3045.2,6.56771312]
["bitfinex","ETHUSD",1766400906234,2.3584,3045.6,3045.2,3.28385656]
["bitfinex","ETHUSD",1766400907034,2.3584,3045.6,3045.2,6.56771312]
["bitfinex","ETHUSD",1766400907231,0.3417,3046.0,3045.2,3.28385656]
["bitfinex","ETHUSD",1766400907551,2.0469,3045.5,3045.1,4.14491425]
["bitfinex","ETHUSD",1766400907758,2.27339638,3045.4,3045.1,4.14491425]
["bitfinex","ETHUSD",1766400907944,2.0469,3046.2,3045.2,4.07719857]
["bitfinex","ETHUSD",1766400908832,0.002,3045.8,3045.2,4.11003713]
["bitfinex","ETHUSD",1766400909033,2.0469,3046.2,3045.2,4.07719857]
["bitfinex","ETHUSD",1766400909254,2.0469,3046.2,3045.4,6.5672818]
["bitfinex","ETHUSD",1766400909454,2.0469,3046.2,3045.5,0.86]
["bitfinex","ETHUSD",1766400910058,0.3417,3046.1,3045.5,0.86]
["bitfinex","ETHUSD",1766400910261,2.3886,3046.1,3045.5,0.86]
["bitfinex","ETHUSD",1766400911456,2.3886,3046.0,3045.6,4.14342093]
["bitfinex","ETHUSD",1766400913135,2.3886,3046.0,3045.6,0.86]
["bitfinex","ETHUSD",1766400913574,2.3886,3046.0,3045.6,4.14342505]
["bitfinex","ETHUSD",1766400913763,2.3886,3046.0,3045.6,0.86]
["bitfinex","ETHUSD",1766400914258,2.3886,3046.0,3045.6,4.88603836]
["bitfinex","ETHUSD",1766400914627,0.3417,3045.9,3045.6,1.60271079]
["bitfinex","ETHUSD",1766400914825,0.3417,3045.9,3045.6,4.88613544]
["bitfinex","ETHUSD",1766400915767,0.3417,3045.9,3045.6,8.1695607]
["bitfinex","ETHUSD",1766400915935,0.3417,3045.9,3045.6,4.02613544]
["bitfinex","ETHUSD",1766400916234,0.3417,3045.9,3045.5,4.14347425]
["bitfinex","ETHUSD",1766400916434,0.3417,3045.9,3045.6,3.28341086]
["bitfinex","ETHUSD",1766400916834,2.3886,3045.9,3045.5,4.14347868]
["bitfinex","ETHUSD",1766400917229,2.3886,3045.9,3045.6,3.28342185]
["bitfinex","ETHUSD",1766400917964,2.3886,3045.9,3045.5,4.14349343]
["bitfinex","ETHUSD",1766400918268,0.3417,3045.8,3045.5,4.14349343]
["bitfinex","ETHUSD",1766400918454,2.3886,3045.8,3045.5,0.86]
["bitfinex","ETHUSD",1766400918765,2.3886,3045.5,3045.2,4.14385307]
["bitfinex","ETHUSD",1766400920236,3.28504985,3046.0,3045.2,4.14385307]
["bitfinex","ETHUSD",1766400920237,2.0469,3045.9,3045.2,4.14385307]
["bitfinex","ETHUSD",1766400920441,2.0469,3045.8,3045.2,7.42770963]
["bitfinex","ETHUSD",1766400920747,2.3886,3045.7,3045.2,7.42770963]
["bitfinex","ETHUSD",1766400921762,2.3886,3045.7,3045.2,4.14385307]
["bitfinex","ETHUSD",1766400921970,2.3886,3045.6,3045.2,4.14385307]
["bitfinex","ETHUSD",1766400926241,2.3886,3045.6,3045.2,7.42770963]
["bitfinex","ETHUSD",1766400927672,0.3417,3045.6,3045.2,7.42770963]
["bitfinex","ETHUSD",1766400928875,2.5769,3045.6,3045.2,4.14385307]
["bitfinex","ETHUSD",1766400929075,2.5769,3045.6,3045.2,7.42770963]
["bitfinex","ETHUSD",1766400929974,0.3417,3045.6,3045.2,7.42770963]
["bitfinex","ETHUSD",1766400930174,0.002,3045.7,3045.2,8.17289059]
["bitfinex","ETHUSD",1766400931477,0.002,3045.7,3045.2,7.31289059]
["bitfinex","ETHUSD",1766400931676,0.002,3045.7,3045.2,4.14385307]
["bitfinex","ETHUSD",1766400931875,0.3688,3045.7,3045.2,4.14385307]
["bitfinex","ETHUSD",1766400932176,2.604,3045.7,3045.2,4.14385307]
["bitfinex","ETHUSD",1766400934477,2.604,3045.7,3045.2,7.42770963]
["bitfinex","ETHUSD",1766400934678,2.604,3045.7,3045.2,4.14385307]
["bitfinex","ETHUSD",1766400936579,2.2372,3045.7,3045.2,4.14385307]
["bitfinex","ETHUSD",1766400936879,2.5883,3045.7,3045.2,4.14385307]
["bitfinex","ETHUSD",1766400937076,2.2372,3045.7,3045.2,4.14385307]
["bitfinex","ETHUSD",1766400937280,2.4951,3045.5,3045.2,4.14385307]
["bitfinex","ETHUSD",1766400937582,2.4951,3045.5,3045.2,0.86]
["bitfinex","ETHUSD",1766400937751,2.4951,3045.5,3045.2,4.14383611]
["bitfinex","ETHUSD",1766400938379,0.002,3045.7,3045.2,7.42769267]
["bitfinex","ETHUSD",1766400938380,0.3511,3045.6,3045.2,7.42769267]
["bitfinex","ETHUSD",1766400938878,0.002,3045.7,3045.3,0.0714]
["bitfinex","ETHUSD",1766400939451,0.002,3045.7,3045.3,0.10423748]
["bitfinex","ETHUSD",1766400939849,0.002,3045.7,3045.4,0.0748]
["bitfinex","ETHUSD",1766400940971,0.002,3045.7,3045.5,3.28353308]
["bitfinex","ETHUSD",1766400944186,0.002,3046.0,3045.5,6.65316616]
["bitfinex","ETHUSD",1766400944582,0.002,3046.0,3045.6,4.1614823]
["bitfinex","ETHUSD",1766400944786,2.4951,3046.2,3045.6,4.1614823]
["bitfinex","ETHUSD",1766400945169,2.4951,3046.2,3045.7,3.28331746]
["bitfinex","ETHUSD",1766400946091,0.3511,3046.1,3045.6,7.4448637]
["bitfinex","ETHUSD",1766400947273,0.002,3045.8,3045.6,7.4448637]
["bitfinex","ETHUSD",1766400947580,0.002,3045.8,3045.7,0.86596038]
["bitfinex","ETHUSD",1766400947891,0.002,3045.8,3045.6,7.44485777]
["bitfinex","ETHUSD",1766400948190,0.002,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1766400949090,0.002,3045.8,3045.6,7.44488626]
["bitfinex","ETHUSD",1766400950189,0.002,3046.3,3045.6,7.36078626]
["bitfinex","ETHUSD",1766400950395,0.3511,3046.1,3045.6,7.36078626]
["bitfinex","ETHUSD",1766400950565,2.4951,3046.0,3045.6,7.36078626]
["bitfinex","ETHUSD",1766400951889,0.3511,3046.0,3045.6,7.36078626]
["bitfinex","ETHUSD",1766400952058,2.4951,3046.2,3045.7,1.17173631]
["bitfinex","ETHUSD",1766400952262,2.4951,3046.2,3045.6,7.46768626]
["bitfinex","ETHUSD",1766400953873,0.002,3046.0,3045.6,7.46768626]
["bitfinex","ETHUSD",1766400954379,2.4951,3045.9,3045.4,4.0773823]
["bitfinex","ETHUSD",1766400954577,0.3511,3045.8,3045.5,3.28352712]
["bitfinex","ETHUSD",1766400954787,2.4951,3045.8,3045.6,0.73609094]
["bitfinex","ETHUSD",1766400954988,0.002,3046.0,3045.6,3.39908553]
["bitfinex","ETHUSD",1766400955686,0.002,3046.0,3045.7,4.0773823]
["bitfinex","ETHUSD",1766400955889,0.002,3046.0,3045.7,7.47912017]
["bitfinex","ETHUSD",1766400956103,0.3531,3046.3,3045.7,7.47912017]
["bitfinex","ETHUSD",1766400956275,0.3531,3046.3,3045.8,0.1185]
["bitfinex","ETHUSD",1766400956900,2.4971,3046.3,3045.8,0.1185]
["bitfinex","ETHUSD",1766400957388,0.3531,3046.3,3045.8,0.1213]
["bitfinex","ETHUSD",1766400958281,2.4971,3046.3,3045.8,0.1213]
["bitfinex","ETHUSD",1766400958621,2.4951,3046.2,3045.7,4.0773823]
["bitfinex","ETHUSD",1766400959586,2.4951,3046.1,3045.5,3.28349057]
["bitfinex","ETHUSD",1766400959895,0.3511,3046.0,3045.5,1.06444763]
["bitfinex","ETHUSD",1766400960096,0.3511,3046.0,3045.6,3.28341796]
["bitfinex","ETHUSD",1766400960478,0.3511,3046.0,3045.5,3.28353308]
["bitfinex","ETHUSD",1766400960798,2.144,3046.1,3045.6,0.1323]
["bitfinex","ETHUSD",1766400960993,2.4951,3046.1,3045.6,0.1323]
["bitfinex","ETHUSD",1766400961497,2.144,3046.1,3045.5,6.56806616]
["bitfinex","ETHUSD",1766400961669,2.4951,3046.1,3045.6,1.19684485]
["bitfinex","ETHUSD",1766400961876,2.4951,3046.1,3045.6,1.06454485]
["bitfinex","ETHUSD",1766400962192,0.3511,3046.0,3045.5,3.28453308]
["bitfinex","ETHUSD",1766400962408,2.4951,3046.0,3045.5,3.28453308]
["bitfinex","ETHUSD",1766400962989,2.4951,3046.0,3045.5,6.56806616]
["bitfinex","ETHUSD",1766400963575,2.4971,3046.2,3045.5,6.70556616]
["bitfinex","ETHUSD",1766400964309,0.3511,3046.1,3045.5,3.42203308]
["bitfinex","ETHUSD",1766400964499,2.4951,3046.1,3045.5,3.42203308]
["bitfinex","ETHUSD",1766400964676,2.144,3046.1,3045.5,3.42203308]
["bitfinex","ETHUSD",1766400964875,2.4951,3046.0,3045.5,7.36191538]
["bitfinex","ETHUSD",1766400965104,2.4951,3046.0,3045.5,8.5393177]
["bitfinex","ETHUSD",1766400967109,2.2288,3045.8,3045.5,1.17840232]
["bitfinex","ETHUSD",1766400967302,2.2288,3045.8,3045.4,3.28358087]
["bitfinex","ETHUSD",1766400967608,0.3629,3045.6,3045.3,3.28371416]
["bitfinex","ETHUSD",1766400968613,0.3629,3045.6,3045.2,8.34703556]
["bitfinex","ETHUSD",1766400968913,2.5917,3045.5,3045.2,4.26965326]
["bitfinex","ETHUSD",1766400969119,2.5917,3045.5,3045.2,3.28382455]
["bitfinex","ETHUSD",1766400970929,2.5917,3045.5,3045.1,3.28491753]
["bitfinex","ETHUSD",1766400971209,3.28312737,3045.9,3045.1,3.28491753]
["bitfinex","ETHUSD",1766400971210,0.3629,3045.4,3045.1,3.28491753]
["bitfinex","ETHUSD",1766400971414,2.5917,3045.4,3045.1,3.28491753]
["bitfinex","ETHUSD",1766400971588,2.2288,3045.4,3045.1,3.28491753]
["bitfinex","ETHUSD",1766400972118,2.2288,3045.4,3045.1,0.001]
["bitfinex","ETHUSD",1766400973016,2.2288,3045.9,3045.1,0.001]
["bitfinex","ETHUSD",1766400973221,2.55730483,3045.9,3045.1,0.001]
["bitfinex","ETHUSD",1766400973628,0.3629,3045.8,3045.1,0.001]
["bitfinex","ETHUSD",1766400973804,2.5917,3045.5,3045.1,0.001]
["bitfinex","ETHUSD",1766400976298,2.2288,3045.5,3045.1,0.001]
["bitfinex","ETHUSD",1766400976498,2.5917,3045.5,3045.1,0.001]
["bitfinex","ETHUSD",1766400976918,0.3629,3045.4,3045.1,0.001]
["bitfinex","ETHUSD",1766400977625,2.5917,3045.4,3045.1,0.001]
["bitfinex","ETHUSD",1766400978112,0.3629,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1766400978630,2.5917,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1766400978811,0.3629,3045.2,3045.0,0.001]
["bitfinex","ETHUSD",1766400978997,2.5917,3045.2,3045.0,0.001]
["bitfinex","ETHUSD",1766400981926,2.5917,3045.2,3044.7,3.28439109]
["bitfinex","ETHUSD",1766400981927,0.3629,3045.0,3044.7,3.28439109]
["bitfinex","ETHUSD",1766400982112,2.2288,3045.0,3044.5,0.001]
["bitfinex","ETHUSD",1766400982311,0.3629,3044.8,3044.5,0.001]
["bitfinex","ETHUSD",1766400982905,3.28365112,3045.4,3044.5,0.001]
["bitfinex","ETHUSD",1766400982906,0.3629,3045.4,3044.5,2.3638]
["bitfinex","ETHUSD",1766400983225,0.3629,3045.0,3044.5,2.3638]
["bitfinex","ETHUSD",1766400983426,0.3629,3044.9,3044.5,2.3638]
["bitfinex","ETHUSD",1766400984533,0.3629,3044.9,3044.5,5.64837383]
["bitfinex","ETHUSD",1766400985445,2.5917,3044.9,3044.5,5.64837383]
["bitfinex","ETHUSD",1766400986341,2.5917,3044.9,3044.5,5.64839942]
["bitfinex","ETHUSD",1766400987614,2.5917,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1766400987813,0.3629,3044.8,3044.5,0.001]
["bitfinex","ETHUSD",1766400988009,2.5917,3044.7,3044.5,0.001]
["bitfinex","ETHUSD",1766400988236,0.25917,3044.9,3043.9,0.001]
["bitfinex","ETHUSD",1766400988237,0.3629,3044.6,3043.9,0.001]
["bitfinex","ETHUSD",1766400988431,0.3629,3044.8,3044.1,2.3628]
["bitfinex","ETHUSD",1766400988735,0.3629,3044.8,3044.3,2.386]
["bitfinex","ETHUSD",1766400989908,2.6622,3044.8,3044.3,2.386]
["bitfinex","ETHUSD",1766400990721,2.6622,3044.8,3044.3,5.670758]
["bitfinex","ETHUSD",1766400991328,3.28345881,3045.6,3044.4,2.386]
["bitfinex","ETHUSD",1766400991647,2.2993,3045.4,3044.9,2.386]
["bitfinex","ETHUSD",1766400991825,0.3382,3045.3,3044.9,2.386]
["bitfinex","ETHUSD",1766400992535,0.60195,3045.3,3044.9,2.386]
["bitfinex","ETHUSD",1766400993530,0.60195,3045.3,3044.6,7.36184308]
["bitfinex","ETHUSD",1766400993736,0.3382,3045.2,3044.7,2.386]
["bitfinex","ETHUSD",1766400993933,0.3382,3045.2,3044.7,5.67039384]
["bitfinex","ETHUSD",1766400994549,0.3382,3045.2,3044.7,5.67033352]
["bitfinex","ETHUSD",1766400995045,0.002,3045.3,3044.8,5.67028686]
["bitfinex","ETHUSD",1766400995250,0.002,3045.3,3044.9,2.386]
["bitfinex","ETHUSD",1766400995549,0.002,3045.3,3044.9,5.67015898]
["bitfinex","ETHUSD",1766400995927,0.002,3045.3,3044.7,3.28436696]
["bitfinex","ETHUSD",1766400995928,0.3713,3045.2,3044.7,0.98606201]
["bitfinex","ETHUSD",1766400996132,0.3713,3045.0,3044.6,2.2087]
["bitfinex","ETHUSD",1766400996323,0.3713,3045.0,3044.7,3.2843324]
["bitfinex","ETHUSD",1766400996821,0.3713,3045.0,3044.6,3.19479118]
["bitfinex","ETHUSD",1766400997222,0.3713,3044.9,3044.6,0.001]
["bitfinex","ETHUSD",1766400997620,0.3713,3044.8,3044.6,0.001]
["bitfinex","ETHUSD",1766401000935,0.3713,3045.0,3044.6,0.001]
["bitfinex","ETHUSD",1766401001320,2.7279,3045.0,3044.6,0.001]
["bitfinex","ETHUSD",1766401001757,0.3713,3044.9,3044.6,0.001]
["bitfinex","ETHUSD",1766401002337,0.002,3045.3,3044.6,3.28550371]
["bitfinex","ETHUSD",1766401002539,0.3733,3045.3,3044.7,2.2077]
["bitfinex","ETHUSD",1766401002748,0.64629,3045.3,3044.7,2.2077]
["bitfinex","ETHUSD",1766401003126,0.002,3045.2,3044.7,2.2077]
["bitfinex","ETHUSD",1766401003557,0.3733,3045.2,3044.8,3.28428796]
["bitfinex","ETHUSD",1766401003756,0.3733,3045.2,3044.8,5.49198796]
["bitfinex","ETHUSD",1766401004152,2.7299,3045.2,3044.7,5.49204311]
["bitfinex","ETHUSD",1766401005157,0.3713,3045.1,3044.7,5.49204311]
["bitfinex","ETHUSD",1766401005466,0.002,3045.2,3044.8,2.2077]
["bitfinex","ETHUSD",1766401006179,0.3733,3045.2,3044.8,2.2077]
["bitfinex","ETHUSD",1766401007584,0.3733,3045.2,3044.8,5.49188329]
["bitfinex","ETHUSD",1766401008701,0.3733,3045.2,3044.6,4.27157671]
["bitfinex","ETHUSD",1766401008878,0.3713,3045.1,3044.8,3.28428544]
["bitfinex","ETHUSD",1766401010072,0.3713,3045.1,3044.7,3.28439583]
["bitfinex","ETHUSD",1766401011078,2.3566,3045.1,3044.6,4.27155023]
["bitfinex","ETHUSD",1766401011382,0.3713,3044.8,3044.6,4.27155023]
["bitfinex","ETHUSD",1766401012079,0.002,3045.2,3044.6,4.27155023]
["bitfinex","ETHUSD",1766401012080,2.3566,3045.1,3044.6,4.27155023]
["bitfinex","ETHUSD",1766401012448,2.3566,3045.1,3044.6,7.55605394]
["bitfinex","ETHUSD",1766401012861,2.3566,3045.1,3044.6,9.76375394]
["bitfinex","ETHUSD",1766401013062,2.3566,3045.1,3044.6,6.47925023]
["bitfinex","ETHUSD",1766401014190,0.3713,3045.0,3044.6,6.47925023]
["bitfinex","ETHUSD",1766401016201,0.3713,3045.0,3044.6,3.19479442]
["bitfinex","ETHUSD",1766401016361,0.002,3045.2,3044.6,0.98709442]
["bitfinex","ETHUSD",1766401016564,0.3733,3045.2,3044.7,2.2077]
["bitfinex","ETHUSD",1766401017400,2.3586,3045.2,3044.7,2.2077]
["bitfinex","ETHUSD",1766401017586,0.3713,3045.1,3044.7,2.2077]
["bitfinex","ETHUSD",1766401018611,0.3713,3045.1,3044.7,5.49205405]
["bitfinex","ETHUSD",1766401019182,0.3713,3045.1,3044.7,3.28435405]
["bitfinex","ETHUSD",1766401019707,0.002,3045.2,3044.7,3.28435405]
["bitfinex","ETHUSD",1766401019876,0.002,3045.2,3044.8,2.2077]
["bitfinex","ETHUSD",1766401020671,0.002,3045.2,3044.9,4.27027452]
["bitfinex","ETHUSD",1766401020874,0.002,3045.2,3044.9,6.47797452]
["bitfinex","ETHUSD",1766401021075,0.002,3045.2,3044.9,3.19379442]
["bitfinex","ETHUSD",1766401021272,0.3713,3045.1,3044.0,0.001]
["bitfinex","ETHUSD",1766401021570,0.3713,3045.0,3043.9,0.001]
["bitfinex","ETHUSD",1766401021798,0.3713,3045.0,3043.9,3.28620028]
["bitfinex","ETHUSD",1766401022174,0.98633758,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1766401022400,0.3713,3044.8,3044.5,0.001]
["bitfinex","ETHUSD",1766401031407,0.3418,3044.7,3044.5,0.001]
["bitfinex","ETHUSD",1766401032708,0.46437329,3044.8,3044.5,0.001]
["bitfinex","ETHUSD",1766401032882,0.002,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1766401032883,0.3438,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1766401040213,3.28620283,3044.9,3044.0,0.001]
["bitfinex","ETHUSD",1766401040395,0.3418,3044.8,3044.0,0.001]
["bitfinex","ETHUSD",1766401040591,0.3418,3044.6,3044.0,5.57740659]
["bitfinex","ETHUSD",1766401040790,0.3418,3044.6,3044.1,3.28502959]
["bitfinex","ETHUSD",1766401040994,0.3418,3044.6,3044.1,5.57632959]
["bitfinex","ETHUSD",1766401041192,0.3418,3044.6,3044.1,2.2913]
["bitfinex","ETHUSD",1766401041703,0.3418,3044.6,3044.1,5.57633089]
["bitfinex","ETHUSD",1766401042288,0.3418,3044.6,3044.0,0.001]
["bitfinex","ETHUSD",1766401042911,0.3418,3044.6,3044.0,2.2923]
["bitfinex","ETHUSD",1766401043410,0.3418,3044.6,3044.1,3.28501702]
["bitfinex","ETHUSD",1766401043916,0.3418,3044.6,3044.0,5.5774317]
["bitfinex","ETHUSD",1766401052839,0.3418,3044.6,3044.0,3.2861317]
["bitfinex","ETHUSD",1766401053020,1.34312796,3043.7,3041.9,3.28733606]
["bitfinex","ETHUSD",1766401053326,0.98668955,3044.5,3043.5,2.5683]
["bitfinex","ETHUSD",1766401053628,10.18201036,3044.7,3043.5,2.5683]
["bitfinex","ETHUSD",1766401053822,0.98656138,3044.6,3043.5,2.5683]
["bitfinex","ETHUSD",1766401054029,1.11685717,3044.5,3043.5,2.5683]
["bitfinex","ETHUSD",1766401054225,6.56943896,3044.4,3043.5,2.5683]
["bitfinex","ETHUSD",1766401054723,0.98656138,3044.3,3043.3,2.60784067]
["bitfinex","ETHUSD",1766401055500,0.98656138,3044.3,3043.4,2.5895]
["bitfinex","ETHUSD",1766401055700,0.75560003,3044.2,3044.0,0.001]
["bitfinex","ETHUSD",1766401056239,3.28504319,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1766401056636,4.27160457,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1766401060135,7.55664776,3044.1,3042.9,2.5895]
["bitfinex","ETHUSD",1766401060442,7.55664776,3044.1,3042.7,2.63004067]
["bitfinex","ETHUSD",1766401060609,6.57051808,3043.9,3042.7,2.63004067]
["bitfinex","ETHUSD",1766401062315,9.85577712,3043.9,3042.7,0.04054067]
["bitfinex","ETHUSD",1766401062820,9.85577712,3043.9,3042.7,0.001]
["bitfinex","ETHUSD",1766401063543,0.98677556,3043.8,3042.7,0.001]
["bitfinex","ETHUSD",1766401064638,0.98677556,3043.8,3042.7,6.66993064]
["bitfinex","ETHUSD",1766401064815,0.75572936,3043.7,3042.7,6.66993064]
["bitfinex","ETHUSD",1766401065011,3.28558286,3043.6,3042.7,9.95643038]
["bitfinex","ETHUSD",1766401065213,6.57116572,3043.6,3042.2,2.5895]
["bitfinex","ETHUSD",1766401065418,0.73268951,3043.5,3042.0,2.5895]
["bitfinex","ETHUSD",1766401065617,1.71957868,3043.5,3042.1,2.5895]
["bitfinex","ETHUSD",1766401066020,4.08672368,3043.4,3042.1,2.5895]
["bitfinex","ETHUSD",1766401066324,5.80630236,3043.5,3042.1,2.5895]
["bitfinex","ETHUSD",1766401067320,9.85739631,3043.4,3041.9,6.67622368]
["bitfinex","ETHUSD",1766401067517,1.56636987,3043.3,3042.0,2.5895]
["bitfinex","ETHUSD",1766401068522,1.56636987,3043.3,3042.2,2.231]
["bitfinex","ETHUSD",1766401068721,1.56636987,3043.3,3042.3,0.3585]
["bitfinex","ETHUSD",1766401069148,1.56636987,3043.3,3042.2,2.231]
["bitfinex","ETHUSD",1766401069355,6.57202944,3043.2,3042.2,2.231]
["bitfinex","ETHUSD",1766401069649,0.81383993,3043.1,3042.2,2.231]
["bitfinex","ETHUSD",1766401070353,0.98697359,3043.0,3042.2,2.231]
["bitfinex","ETHUSD",1766401071455,3.28633869,3042.9,3042.2,2.231]
["bitfinex","ETHUSD",1766401073264,3.28633869,3042.9,3042.2,2.5895]
["bitfinex","ETHUSD",1766401073731,3.28628235,3043.0,3042.3,2.5895]
["bitfinex","ETHUSD",1766401073930,0.83731947,3042.9,3042.3,2.5895]
["bitfinex","ETHUSD",1766401074130,0.83731947,3042.9,3042.3,2.231]
["bitfinex","ETHUSD",1766401074456,0.83731947,3042.9,3042.4,2.5895]
["bitfinex","ETHUSD",1766401074659,3.28628235,3043.0,3042.4,2.5895]
["bitfinex","ETHUSD",1766401075464,6.57212434,3043.2,3042.4,2.5895]
["bitfinex","ETHUSD",1766401078269,6.57212434,3043.2,3042.4,2.5905]
["bitfinex","ETHUSD",1766401079277,6.57212434,3043.2,3042.4,0.001]
["bitfinex","ETHUSD",1766401082967,3.28593035,3043.3,3042.4,0.001]
["bitfinex","ETHUSD",1766401083265,0.98575279,3043.2,3042.4,0.001]
["bitfinex","ETHUSD",1766401084938,3.2861227,3043.1,3042.4,2.232]
["bitfinex","ETHUSD",1766401085132,6.5722454,3043.1,3042.5,0.3585]
["bitfinex","ETHUSD",1766401085368,6.5722454,3043.1,3042.4,2.232]
["bitfinex","ETHUSD",1766401086337,6.5722454,3043.1,3042.4,0.001]
["bitfinex","ETHUSD",1766401086537,0.65722454,3043.0,3042.4,0.001]
["bitfinex","ETHUSD",1766401086952,3.28633869,3042.9,3042.4,0.001]
["bitfinex","ETHUSD",1766401088146,3.94346045,3043.0,3042.4,0.001]
["bitfinex","ETHUSD",1766401088353,3.28807042,3043.2,3042.7,0.3566]
["bitfinex","ETHUSD",1766401088553,0.002,3043.2,3043.0,0.3566]
["bitfinex","ETHUSD",1766401088868,0.002,3043.2,3042.9,2.1971]
["bitfinex","ETHUSD",1766401088869,6.57208638,3044.1,3043.2,0.3566]
["bitfinex","ETHUSD",1766401089032,0.73737004,3044.0,3043.3,2.5537]
["bitfinex","ETHUSD",1766401089661,0.73737004,3044.0,3043.1,0.3566]
["bitfinex","ETHUSD",1766401089868,0.73737004,3044.0,3043.1,2.5537]
["bitfinex","ETHUSD",1766401090276,0.73737004,3044.0,3043.1,2.1971]
["bitfinex","ETHUSD",1766401090450,0.73737004,3044.0,3043.2,2.5537]
["bitfinex","ETHUSD",1766401090650,0.73094564,3043.9,3043.2,2.5537]
["bitfinex","ETHUSD",1766401091779,3.28536697,3043.8,3043.2,2.5537]
["bitfinex","ETHUSD",1766401092582,0.73094564,3043.9,3042.9,7.37304175]
["bitfinex","ETHUSD",1766401092583,3.28525995,3043.9,3043.3,0.3566]
["bitfinex","ETHUSD",1766401092758,3.28525995,3043.9,3043.4,2.5537]
["bitfinex","ETHUSD",1766401093158,0.002,3044.1,3043.5,2.5537]
["bitfinex","ETHUSD",1766401093356,3.287087,3044.1,3043.3,2.5537]
["bitfinex","ETHUSD",1766401093660,6.9008827,3044.1,3043.3,2.5537]
["bitfinex","ETHUSD",1766401095105,3.6157957,3044.1,3043.2,2.1971]
["bitfinex","ETHUSD",1766401095261,3.6157957,3044.1,3043.3,0.3566]
["bitfinex","ETHUSD",1766401095459,3.6157957,3044.1,3043.3,2.5537]
["bitfinex","ETHUSD",1766401097467,3.6157957,3044.1,3043.2,7.37272888]
["bitfinex","ETHUSD",1766401097468,3.6157957,3044.1,3043.4,0.3566]
["bitfinex","ETHUSD",1766401097670,4.08672368,3043.6,3042.4,2.1981]
["bitfinex","ETHUSD",1766401098073,0.98688917,3043.5,3042.4,2.1981]
["bitfinex","ETHUSD",1766401099594,0.98688917,3043.5,3042.4,2.5547]
["bitfinex","ETHUSD",1766401099795,6.57159754,3043.4,3042.4,2.5547]
["bitfinex","ETHUSD",1766401101695,6.57202944,3043.2,3042.4,0.001]
["bitfinex","ETHUSD",1766401101887,1.06587531,3043.1,3042.4,0.001]
["bitfinex","ETHUSD",1766401103898,3.28623069,3043.0,3042.4,0.001]
["bitfinex","ETHUSD",1766401105390,6.57246138,3043.0,3042.4,0.001]
["bitfinex","ETHUSD",1766401105704,3.28623069,3043.0,3042.4,0.001]
["bitfinex","ETHUSD",1766401111515,3.28623069,3043.0,3042.4,2.6019]
["bitfinex","ETHUSD",1766401111802,0.002,3043.4,3042.6,0.3493]
["bitfinex","ETHUSD",1766401112004,3.28590674,3043.3,3042.7,2.2516]
["bitfinex","ETHUSD",1766401112303,3.28785023,3043.4,3042.9,2.6009]
["bitfinex","ETHUSD",1766401112676,3.28785023,3043.4,3042.4,0.26119]
["bitfinex","ETHUSD",1766401112884,3.28785023,3043.4,3042.6,2.6009]
["bitfinex","ETHUSD",1766401113086,4.35388428,3043.4,3042.6,2.6009]
["bitfinex","ETHUSD",1766401113416,4.35388428,3043.4,3042.7,2.6009]
["bitfinex","ETHUSD",1766401114516,4.35388428,3043.4,3042.4,0.26119]
["bitfinex","ETHUSD",1766401114517,4.08672368,3043.3,3042.4,0.001]
["bitfinex","ETHUSD",1766401114708,4.08672368,3043.0,3042.4,0.001]
["bitfinex","ETHUSD",1766401116614,6.57267738,3042.9,3042.4,0.001]
["bitfinex","ETHUSD",1766401116820,1.06594011,3042.8,3042.4,0.001]
["bitfinex","ETHUSD",1766401118588,4.35241189,3042.8,3042.4,0.001]
["bitfinex","ETHUSD",1766401124828,7.63888367,3042.8,3042.4,0.001]
["bitfinex","ETHUSD",1766401127037,4.35241189,3042.8,3042.4,0.001]
["bitfinex","ETHUSD",1766401129433,7.63888367,3042.8,3042.4,0.001]
["bitfinex","ETHUSD",1766401129622,0.76388837,3042.7,3042.4,0.001]
["bitfinex","ETHUSD",1766401130213,3.28647178,3042.8,3042.4,0.001]
["bitfinex","ETHUSD",1766401134936,6.57246138,3043.0,3042.4,0.001]
["bitfinex","ETHUSD",1766401144738,6.57246138,3043.0,3042.0,0.001]
["bitfinex","ETHUSD",1766401144928,9.85869207,3043.0,3042.0,0.001]
["bitfinex","ETHUSD",1766401145110,6.57246138,3043.0,3042.0,0.001]
["bitfinex","ETHUSD",1766401145427,1.06597415,3042.9,3042.0,0.001]
["bitfinex","ETHUSD",1766401146240,1.06597415,3042.9,3042.0,2.4358]
["bitfinex","ETHUSD",1766401147443,3.28644669,3042.8,3042.0,2.4358]
["bitfinex","ETHUSD",1766401147628,6.57289338,3042.8,3042.0,2.4358]
["bitfinex","ETHUSD",1766401147940,6.57289338,3042.8,3042.0,0.001]
["bitfinex","ETHUSD",1766401148248,7.33678013,3042.8,3042.0,0.001]
["bitfinex","ETHUSD",1766401148940,11.4240602,3042.8,3041.6,2.4348]
["bitfinex","ETHUSD",1766401149132,14.71050689,3042.8,3041.6,2.4348]
["bitfinex","ETHUSD",1766401149536,14.71050689,3042.8,3042.0,0.001]
["bitfinex","ETHUSD",1766401149719,1.47105069,3042.7,3042.0,0.001]
["bitfinex","ETHUSD",1766401150226,1.47105069,3042.7,3041.6,2.4348]
["bitfinex","ETHUSD",1766401151014,4.08728007,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766401151247,4.08728007,3041.9,3040.9,3.28942828]
["bitfinex","ETHUSD",1766401151456,3.28752712,3041.8,3040.9,5.72422828]
["bitfinex","ETHUSD",1766401152326,4.35375256,3041.8,3040.9,5.72422828]
["bitfinex","ETHUSD",1766401152525,1.06622544,3041.8,3040.9,3.28942828]
["bitfinex","ETHUSD",1766401152751,3.28745712,3041.9,3041.1,2.4358]
["bitfinex","ETHUSD",1766401153658,3.28731097,3042.0,3041.1,2.4358]
["bitfinex","ETHUSD",1766401154367,3.28731097,3042.0,3041.1,5.72406156]
["bitfinex","ETHUSD",1766401156359,3.28731097,3042.0,3041.4,2.4348]
["bitfinex","ETHUSD",1766401156561,3.28731097,3042.0,3041.5,0.3579]
["bitfinex","ETHUSD",1766401156756,4.03085506,3042.0,3041.6,0.3579]
["bitfinex","ETHUSD",1766401156939,4.03085506,3042.0,3041.6,2.4348]
["bitfinex","ETHUSD",1766401157870,4.03085506,3042.0,3041.3,2.0769]
["bitfinex","ETHUSD",1766401158172,3.28731097,3042.0,3041.4,2.4348]
["bitfinex","ETHUSD",1766401160273,6.57397362,3042.3,3041.4,2.4348]
["bitfinex","ETHUSD",1766401160673,6.57397362,3042.3,3041.4,2.0769]
["bitfinex","ETHUSD",1766401160874,6.57397362,3042.3,3041.4,2.4348]
["bitfinex","ETHUSD",1766401163177,6.57397362,3042.3,3041.2,3.2958]
["bitfinex","ETHUSD",1766401163372,1.15222537,3042.2,3041.2,6.58396266]
["bitfinex","ETHUSD",1766401163559,1.15222537,3042.2,3041.3,2.4348]
["bitfinex","ETHUSD",1766401164677,6.57440582,3042.1,3041.3,2.0769]
["bitfinex","ETHUSD",1766401164877,6.57440582,3042.1,3041.3,2.4348]
["bitfinex","ETHUSD",1766401165049,6.57440582,3042.1,3041.4,0.001]
["bitfinex","ETHUSD",1766401165251,0.77266312,3042.0,3041.4,2.4358]
["bitfinex","ETHUSD",1766401166448,3.28720291,3042.1,3041.4,2.4358]
["bitfinex","ETHUSD",1766401166654,6.57597362,3042.3,3041.4,2.4358]
["bitfinex","ETHUSD",1766401168679,0.002,3042.3,3041.4,2.4358]
["bitfinex","ETHUSD",1766401168878,0.002,3042.3,3041.5,2.2595]
["bitfinex","ETHUSD",1766401169080,0.002,3042.3,3041.8,2.6049]
["bitfinex","ETHUSD",1766401170694,0.002,3042.3,3041.5,2.2595]
["bitfinex","ETHUSD",1766401170867,0.002,3042.3,3041.6,2.6049]
["bitfinex","ETHUSD",1766401171358,0.002,3042.3,3041.6,3.4659]
["bitfinex","ETHUSD",1766401176994,0.002,3042.3,3041.7,2.3945]
["bitfinex","ETHUSD",1766401179889,0.002,3042.3,3041.6,0.861]
["bitfinex","ETHUSD",1766401180059,0.65955415,3042.3,3041.6,0.861]
["bitfinex","ETHUSD",1766401180992,0.65955415,3042.3,3041.6,3.2555]
["bitfinex","ETHUSD",1766401181691,3.28709486,3042.2,3041.6,3.2555]
["bitfinex","ETHUSD",1766401182186,3.28709486,3042.2,3041.6,0.861]
["bitfinex","ETHUSD",1766401197015,3.28909486,3042.2,3041.6,0.861]
["bitfinex","ETHUSD",1766401197310,3.94799106,3042.2,3041.6,0.861]
["bitfinex","ETHUSD",1766401198897,3.94799106,3042.2,3041.6,3.2555]
["bitfinex","ETHUSD",1766401199727,3.94799106,3042.2,3041.6,0.811]
["bitfinex","ETHUSD",1766401200050,3.28909486,3042.2,3041.6,0.811]
["bitfinex","ETHUSD",1766401200249,3.28909486,3042.2,3041.6,3.2055]
["bitfinex","ETHUSD",1766401201729,0.002,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766401202101,0.002,3042.2,3041.7,2.3945]
["bitfinex","ETHUSD",1766401202304,0.002,3042.2,3041.8,2.0457]
["bitfinex","ETHUSD",1766401202529,0.002,3042.2,3042.0,2.3945]
["bitfinex","ETHUSD",1766401202732,0.002,3042.2,3041.8,2.3945]
["bitfinex","ETHUSD",1766401203027,0.002,3042.2,3041.6,3.28773889]
["bitfinex","ETHUSD",1766401203223,0.002,3042.2,3041.7,2.3945]
["bitfinex","ETHUSD",1766401203806,0.002,3042.2,3041.5,2.3955]
["bitfinex","ETHUSD",1766401204001,0.002,3042.2,3041.6,0.56844241]
["bitfinex","ETHUSD",1766401205240,0.002,3042.2,3041.7,2.3945]
["bitfinex","ETHUSD",1766401205529,0.002,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766401205731,0.002,3042.2,3041.5,2.4708]
["bitfinex","ETHUSD",1766401205933,0.002,3042.2,3041.6,0.3665]
["bitfinex","ETHUSD",1766401206131,0.002,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766401206431,0.41119894,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766401206635,0.002,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766401208233,0.002,3042.2,3041.5,2.1043]
["bitfinex","ETHUSD",1766401208434,0.002,3042.2,3041.7,2.1033]
["bitfinex","ETHUSD",1766401208618,0.002,3042.2,3041.8,0.3665]
["bitfinex","ETHUSD",1766401210240,0.002,3042.2,3041.3,0.3665]
["bitfinex","ETHUSD",1766401210408,0.002,3042.2,3041.4,3.3308]
["bitfinex","ETHUSD",1766401211956,0.65977575,3042.2,3041.4,3.3308]
["bitfinex","ETHUSD",1766401212313,4.74776511,3042.2,3041.1,5.75903877]
["bitfinex","ETHUSD",1766401212530,4.74776511,3042.2,3041.2,0.861]
["bitfinex","ETHUSD",1766401212837,4.74776511,3042.2,3041.1,0.862]
["bitfinex","ETHUSD",1766401213040,4.74776511,3042.2,3041.1,0.001]
["bitfinex","ETHUSD",1766401213214,0.47497651,3042.1,3041.1,0.001]
["bitfinex","ETHUSD",1766401213532,6.57462194,3042.0,3041.1,0.001]
["bitfinex","ETHUSD",1766401215522,6.57462194,3042.0,3041.1,2.4708]
["bitfinex","ETHUSD",1766401217738,10.6626113,3042.0,3041.1,0.001]
["bitfinex","ETHUSD",1766401220426,10.6626113,3042.0,3041.1,2.4708]
["bitfinex","ETHUSD",1766401220622,1.19995878,3041.9,3041.3,2.1033]
["bitfinex","ETHUSD",1766401220826,3.2872215,3042.1,3041.6,2.4698]
["bitfinex","ETHUSD",1766401221029,3.28911981,3042.2,3041.6,2.4698]
["bitfinex","ETHUSD",1766401221616,0.002,3042.2,3041.6,2.4698]
["bitfinex","ETHUSD",1766401222047,0.002,3042.2,3041.7,0.3665]
["bitfinex","ETHUSD",1766401222250,0.002,3042.2,3041.8,2.4698]
["bitfinex","ETHUSD",1766401222418,0.33109152,3042.2,3041.8,2.4698]
["bitfinex","ETHUSD",1766401224651,3.61820301,3042.2,3041.6,0.3665]
["bitfinex","ETHUSD",1766401225169,3.61820301,3042.2,3041.3,4.14902285]
["bitfinex","ETHUSD",1766401225358,3.61820301,3042.2,3041.4,2.4698]
["bitfinex","ETHUSD",1766401225660,3.61820301,3042.2,3041.4,2.1033]
["bitfinex","ETHUSD",1766401225959,3.61820301,3042.2,3041.4,2.4698]
["bitfinex","ETHUSD",1766401226118,3.61820301,3042.2,3041.4,3.28793725]
["bitfinex","ETHUSD",1766401226318,3.61820301,3042.2,3041.5,2.4698]
["bitfinex","ETHUSD",1766401226524,0.33109152,3042.2,3041.6,2.4698]
["bitfinex","ETHUSD",1766401227438,0.002,3042.2,3041.6,2.4698]
["bitfinex","ETHUSD",1766401227950,3.28909486,3042.2,3041.6,2.4698]
["bitfinex","ETHUSD",1766401228352,0.002,3042.2,3041.4,3.28891125]
["bitfinex","ETHUSD",1766401228650,0.002,3042.2,3041.4,3.28895012]
["bitfinex","ETHUSD",1766401228851,0.002,3042.2,3041.4,5.75875012]
["bitfinex","ETHUSD",1766401229378,0.002,3042.2,3041.4,2.4708]
["bitfinex","ETHUSD",1766401229840,0.002,3042.2,3041.4,5.75873778]
["bitfinex","ETHUSD",1766401230381,0.002,3042.2,3041.4,3.28893778]
["bitfinex","ETHUSD",1766401230679,0.002,3042.2,3041.5,2.4734]
["bitfinex","ETHUSD",1766401231243,0.002,3042.2,3041.4,0.001]
["bitfinex","ETHUSD",1766401231479,0.002,3042.2,3041.4,3.28895484]
["bitfinex","ETHUSD",1766401231776,0.002,3042.2,3041.4,5.76235484]
["bitfinex","ETHUSD",1766401231977,0.002,3042.2,3041.4,2.4744]
["bitfinex","ETHUSD",1766401232378,0.002,3042.2,3041.4,5.76234121]
["bitfinex","ETHUSD",1766401233082,0.002,3042.2,3041.4,2.4744]
["bitfinex","ETHUSD",1766401233243,1.06858618,3042.2,3041.4,2.4744]
["bitfinex","ETHUSD",1766401234721,1.06858618,3042.2,3041.4,5.7623351]
["bitfinex","ETHUSD",1766401235314,4.35573673,3042.2,3041.4,2.4744]
["bitfinex","ETHUSD",1766401237608,7.64288728,3042.2,3041.4,2.4744]
["bitfinex","ETHUSD",1766401237910,7.64288728,3042.2,3041.4,0.001]
["bitfinex","ETHUSD",1766401238212,0.76448873,3042.1,3041.4,0.001]
["bitfinex","ETHUSD",1766401239083,0.76448873,3042.1,3041.4,5.82145727]
["bitfinex","ETHUSD",1766401239293,0.76448873,3042.1,3041.4,2.5335]
["bitfinex","ETHUSD",1766401239918,3.28731097,3042.0,3041.4,0.001]
["bitfinex","ETHUSD",1766401254635,6.57462194,3042.0,3041.1,0.001]
["bitfinex","ETHUSD",1766401254842,0.73391107,3041.9,3041.1,0.001]
["bitfinex","ETHUSD",1766401255352,4.02137904,3041.9,3041.1,3.28928167]
["bitfinex","ETHUSD",1766401255656,4.02137904,3041.9,3041.1,0.001]
["bitfinex","ETHUSD",1766401257749,0.73391107,3041.9,3041.1,2.5335]
["bitfinex","ETHUSD",1766401258150,3.28731097,3042.0,3041.1,2.5335]
["bitfinex","ETHUSD",1766401259180,6.57462194,3042.0,3041.1,2.5335]
["bitfinex","ETHUSD",1766401259559,0.002,3042.2,3041.1,2.5335]
["bitfinex","ETHUSD",1766401259560,6.57618972,3042.2,3041.1,2.5335]
["bitfinex","ETHUSD",1766401260684,6.57618972,3042.2,3041.1,5.8217709]
["bitfinex","ETHUSD",1766401261957,6.57618972,3042.2,3041.2,2.5325]
["bitfinex","ETHUSD",1766401262154,0.74401897,3042.1,3041.2,2.5325]
["bitfinex","ETHUSD",1766401262566,0.74401897,3042.1,3041.3,2.5325]
["bitfinex","ETHUSD",1766401264282,3.28731097,3042.0,3041.3,2.5325]
["bitfinex","ETHUSD",1766401264763,3.28731097,3042.0,3041.1,3.2892325]
["bitfinex","ETHUSD",1766401265592,3.28731097,3042.0,3041.1,5.6895325]
["bitfinex","ETHUSD",1766401265886,0.73185417,3041.9,3041.1,5.6895325]
["bitfinex","ETHUSD",1766401266098,0.73185417,3041.9,3041.1,3.2892325]
["bitfinex","ETHUSD",1766401266585,4.01929628,3041.9,3041.1,3.2892325]
["bitfinex","ETHUSD",1766401266954,4.01929628,3041.9,3041.3,0.001]
["bitfinex","ETHUSD",1766401269987,0.73185417,3041.9,3041.3,0.001]
["bitfinex","ETHUSD",1766401270187,0.40192074,3041.8,3041.3,0.001]
["bitfinex","ETHUSD",1766401270759,0.40192074,3041.8,3041.3,2.4013]
["bitfinex","ETHUSD",1766401271086,4.15129937,3042.1,3041.4,2.4003]
["bitfinex","ETHUSD",1766401271258,0.864,3042.1,3041.4,2.4003]
["bitfinex","ETHUSD",1766401271458,4.15122284,3042.1,3041.4,2.4003]
["bitfinex","ETHUSD",1766401271673,3.28922284,3042.1,3041.4,2.4003]
["bitfinex","ETHUSD",1766401271874,0.41532228,3042.0,3041.4,2.062]
["bitfinex","ETHUSD",1766401272105,0.002,3042.1,3041.5,2.4003]
["bitfinex","ETHUSD",1766401272476,3.28922823,3042.1,3041.5,2.4003]
["bitfinex","ETHUSD",1766401272888,3.28922823,3042.1,3041.3,0.001]
["bitfinex","ETHUSD",1766401273078,0.002,3042.1,3041.3,0.001]
["bitfinex","ETHUSD",1766401274002,0.002,3042.1,3041.3,2.4013]
["bitfinex","ETHUSD",1766401274203,0.65782684,3042.0,3041.3,2.4013]
["bitfinex","ETHUSD",1766401275104,0.65982684,3042.0,3041.3,2.4013]
["bitfinex","ETHUSD",1766401275304,0.65982684,3042.0,3041.3,5.68936736]
["bitfinex","ETHUSD",1766401276479,0.65982684,3042.0,3041.4,2.4003]
["bitfinex","ETHUSD",1766401276675,0.002,3042.0,3041.6,2.062]
["bitfinex","ETHUSD",1766401276892,0.002,3042.0,3041.9,2.4003]
["bitfinex","ETHUSD",1766401277209,0.002,3042.2,3041.9,2.4003]
["bitfinex","ETHUSD",1766401278207,0.002,3042.2,3041.7,2.4003]
["bitfinex","ETHUSD",1766401278710,0.002,3042.2,3041.8,2.4003]
["bitfinex","ETHUSD",1766401279893,0.002,3042.2,3041.8,2.062]
["bitfinex","ETHUSD",1766401280209,0.002,3042.2,3041.9,2.4003]
["bitfinex","ETHUSD",1766401280905,0.002,3042.2,3042.1,0.3383]
["bitfinex","ETHUSD",1766401281110,3.28644669,3042.8,3042.2,2.4003]
["bitfinex","ETHUSD",1766401281603,6.57289338,3042.8,3042.2,2.4003]
["bitfinex","ETHUSD",1766401282409,6.57289338,3042.8,3042.0,2.4003]
["bitfinex","ETHUSD",1766401282612,3.28644669,3042.8,3042.0,2.4003]
["bitfinex","ETHUSD",1766401283310,4.03012752,3042.8,3042.0,2.4003]
["bitfinex","ETHUSD",1766401283616,4.03112752,3042.8,3042.0,2.4003]
["bitfinex","ETHUSD",1766401283914,7.31757421,3042.8,3042.0,2.4003]
["bitfinex","ETHUSD",1766401284116,4.03112752,3042.8,3042.2,2.062]
["bitfinex","ETHUSD",1766401284505,3.28744669,3042.8,3042.2,2.062]
["bitfinex","ETHUSD",1766401284818,3.28744669,3042.8,3042.3,2.4003]
["bitfinex","ETHUSD",1766401285325,6.57389338,3042.8,3042.3,2.4003]
["bitfinex","ETHUSD",1766401285816,6.57389338,3042.8,3042.1,2.4003]
["bitfinex","ETHUSD",1766401286116,3.28744669,3042.8,3042.1,2.4003]
["bitfinex","ETHUSD",1766401286582,6.57389338,3042.8,3042.1,2.4003]
["bitfinex","ETHUSD",1766401287738,7.31768272,3042.8,3041.8,2.4003]
["bitfinex","ETHUSD",1766401288023,7.31768272,3042.8,3042.0,2.062]
["bitfinex","ETHUSD",1766401288313,7.31768272,3042.8,3041.7,3.28755757]
["bitfinex","ETHUSD",1766401288314,7.31768272,3042.8,3042.1,2.4003]
["bitfinex","ETHUSD",1766401290426,6.57389338,3042.8,3042.1,2.4003]
["bitfinex","ETHUSD",1766401290622,6.57389338,3042.8,3041.8,3.28748023]
["bitfinex","ETHUSD",1766401290823,6.57389338,3042.8,3042.0,2.4013]
["bitfinex","ETHUSD",1766401292631,3.28744669,3042.8,3042.1,2.062]
["bitfinex","ETHUSD",1766401292801,3.28744669,3042.8,3042.0,0.001]
["bitfinex","ETHUSD",1766401292802,6.57389338,3042.8,3042.2,2.4003]
["bitfinex","ETHUSD",1766401294241,6.57389338,3042.8,3042.2,2.4094]
["bitfinex","ETHUSD",1766401294428,6.57389338,3042.8,3042.0,0.001]
["bitfinex","ETHUSD",1766401296612,6.57389338,3042.8,3042.0,2.5582]
["bitfinex","ETHUSD",1766401296818,6.57389338,3042.8,3042.0,3.14277266]
["bitfinex","ETHUSD",1766401297039,6.57389338,3042.8,3042.1,2.5572]
["bitfinex","ETHUSD",1766401297946,6.57389338,3042.8,3042.2,2.5572]
["bitfinex","ETHUSD",1766401303110,6.57389338,3042.8,3042.0,0.58557266]
["bitfinex","ETHUSD",1766401303307,6.57389338,3042.8,3042.0,3.14277266]
["bitfinex","ETHUSD",1766401303736,6.57389338,3042.8,3042.0,0.58557266]
["bitfinex","ETHUSD",1766401303939,6.57389338,3042.8,3042.1,2.5572]
["bitfinex","ETHUSD",1766401307830,7.31768272,3042.8,3042.1,2.5572]
["bitfinex","ETHUSD",1766401309740,7.31768272,3042.8,3042.0,0.001]
["bitfinex","ETHUSD",1766401311319,7.31768272,3042.8,3042.0,2.5582]
["bitfinex","ETHUSD",1766401317154,7.31768272,3042.8,3042.0,0.001]
["bitfinex","ETHUSD",1766401318654,14.69110732,3042.8,3041.6,0.861]
["bitfinex","ETHUSD",1766401318852,4.08697791,3042.5,3041.5,2.193]
["bitfinex","ETHUSD",1766401319056,4.08697791,3042.5,3041.5,2.5572]
["bitfinex","ETHUSD",1766401319268,4.94897791,3042.5,3041.5,2.5572]
["bitfinex","ETHUSD",1766401319430,0.49489779,3042.4,3041.7,2.5572]
["bitfinex","ETHUSD",1766401319630,0.862,3042.5,3041.7,2.5572]
["bitfinex","ETHUSD",1766401320678,3.28687877,3042.4,3041.4,3.28791441]
["bitfinex","ETHUSD",1766401320835,3.28687877,3042.4,3041.5,2.5572]
["bitfinex","ETHUSD",1766401321360,3.28687877,3042.4,3041.6,2.5572]
["bitfinex","ETHUSD",1766401325369,3.28687877,3042.4,3041.6,2.193]
["bitfinex","ETHUSD",1766401325667,0.74356662,3042.3,3041.7,2.4054]
["bitfinex","ETHUSD",1766401325869,5.1359685,3042.5,3041.9,2.0443]
["bitfinex","ETHUSD",1766401326072,4.1488033,3042.5,3041.9,2.0443]
["bitfinex","ETHUSD",1766401326571,3.28666272,3042.6,3042.1,2.4054]
["bitfinex","ETHUSD",1766401327584,4.10475285,3042.7,3042.1,2.4054]
["bitfinex","ETHUSD",1766401328359,3.28658458,3042.7,3042.1,2.4054]
["bitfinex","ETHUSD",1766401328870,0.001,3042.8,3042.4,4.08697791]
["bitfinex","ETHUSD",1766401329074,0.001,3042.8,3042.6,2.4054]
["bitfinex","ETHUSD",1766401329776,0.002,3042.9,3042.7,2.4054]
["bitfinex","ETHUSD",1766401332157,0.002,3042.9,3042.7,0.26952577]
["bitfinex","ETHUSD",1766401332359,3.28594718,3043.3,3042.8,2.4054]
["bitfinex","ETHUSD",1766401333480,3.28594718,3043.3,3042.6,0.28985771]
["bitfinex","ETHUSD",1766401333774,3.28594718,3043.3,3042.6,2.69525771]
["bitfinex","ETHUSD",1766401333976,3.57569227,3043.4,3042.7,2.4054]
["bitfinex","ETHUSD",1766401334218,0.28985771,3043.4,3042.8,6.52524237]
["bitfinex","ETHUSD",1766401334497,3.57567057,3043.4,3042.8,2.43826446]
["bitfinex","ETHUSD",1766401334799,0.28985771,3043.4,3042.9,2.4054]
["bitfinex","ETHUSD",1766401335197,0.28985771,3043.4,3043.0,2.4054]
["bitfinex","ETHUSD",1766401335370,0.28985771,3043.4,3043.1,2.4054]
["bitfinex","ETHUSD",1766401336291,0.28985771,3043.4,3043.1,2.69525771]
["bitfinex","ETHUSD",1766401337293,0.28985771,3043.4,3043.1,5.98134884]
["bitfinex","ETHUSD",1766401337497,0.28985771,3043.4,3043.1,2.69525771]
["bitfinex","ETHUSD",1766401337995,0.28985771,3043.4,3043.2,2.4054]
["bitfinex","ETHUSD",1766401339497,0.28985771,3043.4,3043.3,2.69525771]
["bitfinex","ETHUSD",1766401339700,3.28696352,3044.2,3043.7,0.3611]
["bitfinex","ETHUSD",1766401339701,0.002,3044.2,3043.7,0.3611]
["bitfinex","ETHUSD",1766401339868,0.002,3044.2,3043.8,2.4054]
["bitfinex","ETHUSD",1766401340069,0.002,3044.2,3043.6,2.4054]
["bitfinex","ETHUSD",1766401340272,0.002,3044.2,3043.7,0.98651921]
["bitfinex","ETHUSD",1766401342200,0.002,3044.2,3043.7,3.41631921]
["bitfinex","ETHUSD",1766401343403,0.002,3044.2,3043.7,0.98651921]
["bitfinex","ETHUSD",1766401345417,0.002,3044.2,3043.3,5.71566646]
["bitfinex","ETHUSD",1766401345607,0.002,3044.2,3043.4,0.86731764]
["bitfinex","ETHUSD",1766401345907,0.002,3044.2,3043.4,6.58290442]
["bitfinex","ETHUSD",1766401346308,0.002,3044.2,3043.4,3.29711764]
["bitfinex","ETHUSD",1766401346508,0.002,3044.2,3043.2,3.2908]
["bitfinex","ETHUSD",1766401346716,0.002,3044.2,3043.2,2.4298]
["bitfinex","ETHUSD",1766401347016,4.08897791,3044.2,3043.2,2.4298]
["bitfinex","ETHUSD",1766401347511,4.94997791,3044.2,3043.1,0.861]
["bitfinex","ETHUSD",1766401347719,4.94997791,3044.2,3042.9,5.71612835]
["bitfinex","ETHUSD",1766401347923,4.94997791,3044.2,3042.9,2.4298]
["bitfinex","ETHUSD",1766401348112,4.94997791,3044.2,3042.9,3.2908]
["bitfinex","ETHUSD",1766401348291,0.98666197,3044.0,3042.9,3.2908]
["bitfinex","ETHUSD",1766401348791,6.57051808,3043.9,3042.9,2.4298]
["bitfinex","ETHUSD",1766401348986,0.75571801,3043.8,3042.9,2.4298]
["bitfinex","ETHUSD",1766401349227,0.75571801,3043.8,3042.9,3.2863219]
["bitfinex","ETHUSD",1766401349436,0.75571801,3043.8,3042.9,5.7161219]
["bitfinex","ETHUSD",1766401350132,0.75571801,3043.8,3042.9,2.4298]
["bitfinex","ETHUSD",1766401350835,3.28547491,3043.7,3042.9,2.4298]
["bitfinex","ETHUSD",1766401351005,0.73266059,3043.6,3042.9,2.4308]
["bitfinex","ETHUSD",1766401351418,0.73266059,3043.6,3042.7,4.14749092]
["bitfinex","ETHUSD",1766401351814,4.08697791,3043.4,3042.6,2.4298]
["bitfinex","ETHUSD",1766401352109,4.08697791,3043.1,3042.2,3.2908]
["bitfinex","ETHUSD",1766401352413,4.08697791,3043.1,3042.2,3.94869445]
["bitfinex","ETHUSD",1766401352802,7.37314359,3043.1,3042.2,7.23575817]
["bitfinex","ETHUSD",1766401353502,3.28616568,3043.1,3042.2,7.23575817]
["bitfinex","ETHUSD",1766401354102,3.28616568,3043.1,3042.2,3.94869445]
["bitfinex","ETHUSD",1766401354306,6.57233136,3043.1,3042.2,3.08769445]
["bitfinex","ETHUSD",1766401354536,4.08697791,3043.0,3042.0,2.4308]
["bitfinex","ETHUSD",1766401354736,4.08697791,3043.0,3042.0,5.71808078]
["bitfinex","ETHUSD",1766401355033,3.28633869,3042.9,3042.0,5.71808078]
["bitfinex","ETHUSD",1766401355226,4.27332527,3042.9,3042.1,2.4298]
["bitfinex","ETHUSD",1766401355430,5.43797216,3042.9,3042.1,2.4298]
["bitfinex","ETHUSD",1766401355740,5.43797216,3042.9,3042.0,0.001]
["bitfinex","ETHUSD",1766401356423,5.43797216,3042.9,3042.0,3.28829949]
["bitfinex","ETHUSD",1766401356728,5.43797216,3042.9,3042.0,2.5816]
["bitfinex","ETHUSD",1766401357828,5.43797216,3042.9,3042.0,5.8689031]
["bitfinex","ETHUSD",1766401358024,5.43797216,3042.9,3042.1,2.5806]
["bitfinex","ETHUSD",1766401358236,1.28111941,3042.8,3042.0,0.001]
["bitfinex","ETHUSD",1766401358911,1.28111941,3042.8,3042.0,2.5816]
["bitfinex","ETHUSD",1766401360039,1.28111941,3042.8,3042.1,2.5806]
["bitfinex","ETHUSD",1766401360211,4.56757842,3042.8,3042.1,2.5806]
["bitfinex","ETHUSD",1766401360942,7.85403743,3042.8,3042.0,0.001]
["bitfinex","ETHUSD",1766401361123,4.54373575,3042.7,3042.0,0.001]
["bitfinex","ETHUSD",1766401361459,8.17395582,3042.1,3040.9,0.001]
["bitfinex","ETHUSD",1766401361660,4.08697791,3041.5,3040.9,0.001]
["bitfinex","ETHUSD",1766401361965,0.2,3042.5,3040.9,0.001]
["bitfinex","ETHUSD",1766401362110,4.08697791,3042.1,3040.9,0.001]
["bitfinex","ETHUSD",1766401362310,0.9873179,3041.9,3041.4,2.5806]
["bitfinex","ETHUSD",1766401362618,0.861,3042.2,3041.4,2.5806]
["bitfinex","ETHUSD",1766401362818,0.861,3042.2,3041.6,0.3651]
["bitfinex","ETHUSD",1766401363022,3.28681545,3042.5,3041.7,0.03287635]
["bitfinex","ETHUSD",1766401363231,4.14781545,3042.5,3041.8,2.5806]
["bitfinex","ETHUSD",1766401365656,7.4346309,3042.5,3041.8,2.5806]
["bitfinex","ETHUSD",1766401365846,7.4346309,3042.5,3041.8,2.5816]
["bitfinex","ETHUSD",1766401366446,7.4346309,3042.5,3041.8,0.001]
["bitfinex","ETHUSD",1766401366651,4.08697791,3042.3,3041.2,0.861]
["bitfinex","ETHUSD",1766401366854,4.08697791,3042.3,3041.2,4.1491691]
["bitfinex","ETHUSD",1766401367153,4.08697791,3042.3,3041.2,6.7297691]
["bitfinex","ETHUSD",1766401367658,4.08697791,3042.3,3041.3,2.5806]
["bitfinex","ETHUSD",1766401369156,6.57418972,3042.2,3041.3,2.5806]
["bitfinex","ETHUSD",1766401369355,3.28709486,3042.2,3041.3,3.25357691]
["bitfinex","ETHUSD",1766401370260,3.28709486,3042.2,3041.3,6.54160996]
["bitfinex","ETHUSD",1766401370429,7.37398411,3042.3,3041.4,2.24837959]
["bitfinex","ETHUSD",1766401370756,4.43905572,3042.4,3041.6,0.3651]
["bitfinex","ETHUSD",1766401370961,3.28689484,3042.4,3041.7,2.5806]
["bitfinex","ETHUSD",1766401371453,4.14780694,3042.5,3041.7,2.83866]
["bitfinex","ETHUSD",1766401373173,4.14780694,3042.5,3041.7,6.1262784]
["bitfinex","ETHUSD",1766401373334,0.861,3042.5,3041.7,6.1262784]
["bitfinex","ETHUSD",1766401373539,0.861,3042.5,3041.8,2.5806]
["bitfinex","ETHUSD",1766401373739,0.861,3042.5,3041.8,3.16083527]
["bitfinex","ETHUSD",1766401374470,4.1477776,3042.5,3041.8,3.16083527]
["bitfinex","ETHUSD",1766401374642,4.1477776,3042.5,3041.8,2.5806]
["bitfinex","ETHUSD",1766401377272,7.4345552,3042.5,3041.7,0.25806]
["bitfinex","ETHUSD",1766401377571,4.1477776,3042.5,3041.7,2.83866]
["bitfinex","ETHUSD",1766401379674,4.1477776,3042.5,3041.7,3.54569252]
["bitfinex","ETHUSD",1766401379863,4.1477776,3042.5,3041.8,2.5806]
["bitfinex","ETHUSD",1766401380455,4.1497776,3042.5,3041.8,2.5806]
["bitfinex","ETHUSD",1766401381265,0.863,3042.5,3041.9,0.3651]
["bitfinex","ETHUSD",1766401381467,0.863,3042.5,3042.1,2.5806]
["bitfinex","ETHUSD",1766401381642,0.002,3042.5,3042.1,2.5806]
["bitfinex","ETHUSD",1766401381973,0.002,3042.5,3042.3,2.5806]
["bitfinex","ETHUSD",1766401382145,0.002,3042.5,3041.9,2.2155]
["bitfinex","ETHUSD",1766401382344,0.002,3042.5,3042.2,2.5806]
["bitfinex","ETHUSD",1766401383678,0.002,3042.5,3042.0,0.8790544]
["bitfinex","ETHUSD",1766401383679,0.002,3042.5,3042.0,0.3651]
["bitfinex","ETHUSD",1766401383977,0.002,3042.5,3042.0,2.5806]
["bitfinex","ETHUSD",1766401385471,0.002,3042.5,3042.1,2.5806]
["bitfinex","ETHUSD",1766401386571,0.002,3042.5,3042.2,0.3584]
["bitfinex","ETHUSD",1766401387585,0.002,3042.5,3042.3,2.5384]
["bitfinex","ETHUSD",1766401387781,0.002,3042.9,3042.3,2.5384]
["bitfinex","ETHUSD",1766401387955,0.002,3042.9,3042.6,0.3584]
["bitfinex","ETHUSD",1766401388361,0.002,3042.5,3042.2,2.90297055]
["bitfinex","ETHUSD",1766401388692,0.002,3042.5,3042.3,2.5384]
["bitfinex","ETHUSD",1766401388850,0.002,3042.5,3042.3,3.15741303]
["bitfinex","ETHUSD",1766401389576,0.002,3042.5,3042.3,2.5384]
["bitfinex","ETHUSD",1766401389965,0.002,3042.5,3042.2,0.36457055]
["bitfinex","ETHUSD",1766401390174,0.002,3042.5,3042.0,0.861]
["bitfinex","ETHUSD",1766401390574,0.002,3042.5,3042.0,3.3994]
["bitfinex","ETHUSD",1766401390776,0.002,3042.5,3042.1,2.5384]
["bitfinex","ETHUSD",1766401392398,0.002,3042.5,3041.4,4.08766771]
["bitfinex","ETHUSD",1766401392586,0.002,3042.5,3042.0,2.5384]
["bitfinex","ETHUSD",1766401395896,0.002,3042.5,3042.0,2.5394]
["bitfinex","ETHUSD",1766401399590,0.002,3042.5,3042.0,3.28830893]
["bitfinex","ETHUSD",1766401399778,0.002,3042.5,3042.4,2.18]
["bitfinex","ETHUSD",1766401400158,0.002,3042.9,3042.6,2.18]
["bitfinex","ETHUSD",1766401400362,0.002,3042.9,3042.5,0.3584]
["bitfinex","ETHUSD",1766401400574,0.002,3042.9,3042.2,3.3994]
["bitfinex","ETHUSD",1766401400774,0.002,3042.9,3042.2,4.13504915]
["bitfinex","ETHUSD",1766401401916,0.002,3042.9,3042.2,3.27404915]
["bitfinex","ETHUSD",1766401408699,0.002,3042.9,3042.2,0.73564915]
["bitfinex","ETHUSD",1766401408901,0.002,3042.9,3042.1,2.5323]
["bitfinex","ETHUSD",1766401409783,0.002,3042.9,3042.1,0.001]
["bitfinex","ETHUSD",1766401410096,0.002,3042.9,3042.1,5.81949879]
["bitfinex","ETHUSD",1766401410303,0.002,3042.9,3042.2,2.5313]
["bitfinex","ETHUSD",1766401410898,0.002,3042.9,3042.2,2.187]
["bitfinex","ETHUSD",1766401411075,0.002,3042.9,3042.3,2.5313]
["bitfinex","ETHUSD",1766401411271,0.002,3042.9,3042.1,0.001]
["bitfinex","ETHUSD",1766401411989,0.002,3042.9,3042.1,2.5323]
["bitfinex","ETHUSD",1766401412183,0.002,3042.9,3042.2,0.3443]
["bitfinex","ETHUSD",1766401413975,0.002,3042.9,3042.1,2.188]
["bitfinex","ETHUSD",1766401415302,0.002,3042.9,3042.1,3.20045602]
["bitfinex","ETHUSD",1766401416385,0.002,3042.9,3042.1,2.5323]
["bitfinex","ETHUSD",1766401418616,0.002,3042.9,3042.1,0.001]
["bitfinex","ETHUSD",1766401420288,0.002,3042.9,3042.0,0.001]
["bitfinex","ETHUSD",1766401420816,6.57467738,3042.9,3042.0,0.001]
["bitfinex","ETHUSD",1766401425104,6.57467738,3042.9,3041.8,3.28750033]
["bitfinex","ETHUSD",1766401425305,0.74366774,3042.8,3041.8,3.28750033]
["bitfinex","ETHUSD",1766401425506,3.2865547,3042.7,3041.8,3.28750033]
["bitfinex","ETHUSD",1766401425696,3.2865547,3042.7,3041.9,2.283]
["bitfinex","ETHUSD",1766401425899,3.2865547,3042.7,3042.1,2.283]
["bitfinex","ETHUSD",1766401427709,3.2865547,3042.7,3042.0,0.3386]
["bitfinex","ETHUSD",1766401427914,4.01842358,3042.7,3042.0,0.3386]
["bitfinex","ETHUSD",1766401428294,7.30497828,3042.7,3041.7,6.77018712]
["bitfinex","ETHUSD",1766401428512,7.30497828,3042.7,3041.6,4.14971]
["bitfinex","ETHUSD",1766401429011,7.30497828,3042.7,3041.6,6.77131]
["bitfinex","ETHUSD",1766401430109,7.30497828,3042.7,3042.0,0.001]
["bitfinex","ETHUSD",1766401430314,0.73049783,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766401431496,3.28677074,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1766401435419,4.01721219,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766401436224,0.73049783,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766401436415,4.01846483,3042.7,3042.1,2.6216]
["bitfinex","ETHUSD",1766401436602,4.01846483,3042.7,3042.0,0.001]
["bitfinex","ETHUSD",1766401436804,0.002,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766401443067,0.002,3042.6,3041.6,4.14970636]
["bitfinex","ETHUSD",1766401443515,0.002,3042.6,3041.6,6.77130636]
["bitfinex","ETHUSD",1766401443716,0.002,3042.6,3041.7,4.29353739]
["bitfinex","ETHUSD",1766401444347,0.002,3042.6,3041.7,1.00591343]
["bitfinex","ETHUSD",1766401444549,0.002,3042.6,3041.7,4.29353578]
["bitfinex","ETHUSD",1766401445851,0.002,3042.6,3041.7,6.93483578]
["bitfinex","ETHUSD",1766401446630,0.002,3042.6,3041.7,6.93480792]
["bitfinex","ETHUSD",1766401447561,0.002,3042.6,3041.8,3.14665875]
["bitfinex","ETHUSD",1766401448270,0.002,3042.6,3042.2,2.2753]
["bitfinex","ETHUSD",1766401448434,0.002,3042.9,3042.6,2.6413]
["bitfinex","ETHUSD",1766401449666,0.002,3042.9,3042.6,2.2753]
["bitfinex","ETHUSD",1766401449865,0.002,3042.9,3042.7,2.6413]
["bitfinex","ETHUSD",1766401455061,0.002,3042.9,3042.4,2.2753]
["bitfinex","ETHUSD",1766401455260,0.002,3042.9,3042.5,2.95493]
["bitfinex","ETHUSD",1766401455472,0.002,3042.9,3042.6,2.6413]
["bitfinex","ETHUSD",1766401458194,0.002,3042.9,3042.7,0.366]
["bitfinex","ETHUSD",1766401459092,0.002,3042.9,3042.6,2.2753]
["bitfinex","ETHUSD",1766401462798,0.002,3042.9,3042.5,0.67963]
["bitfinex","ETHUSD",1766401462999,0.002,3042.9,3042.5,2.77083]
["bitfinex","ETHUSD",1766401465804,0.002,3042.9,3042.5,0.31363]
["bitfinex","ETHUSD",1766401465969,0.002,3042.9,3042.6,2.4404]
["bitfinex","ETHUSD",1766401467501,0.002,3042.9,3042.6,2.0912]
["bitfinex","ETHUSD",1766401467801,0.002,3042.9,3042.7,2.4404]
["bitfinex","ETHUSD",1766401468100,3.28550643,3043.7,3042.9,2.0912]
["bitfinex","ETHUSD",1766401468308,0.002,3043.8,3043.3,2.4404]
["bitfinex","ETHUSD",1766401468496,0.002,3043.8,3043.5,2.4404]
["bitfinex","ETHUSD",1766401468696,3.28693636,3044.2,3043.5,2.0912]
["bitfinex","ETHUSD",1766401468907,0.002,3044.2,3043.7,0.3492]
["bitfinex","ETHUSD",1766401469202,0.002,3044.2,3043.9,2.4404]
["bitfinex","ETHUSD",1766401469999,3.28694126,3044.2,3043.9,2.4404]
["bitfinex","ETHUSD",1766401470202,0.002,3044.2,3043.9,2.4404]
["bitfinex","ETHUSD",1766401471410,0.002,3044.2,3043.7,2.4404]
["bitfinex","ETHUSD",1766401472223,0.002,3044.2,3043.6,0.861]
["bitfinex","ETHUSD",1766401473089,0.002,3044.2,3043.6,3.3014]
["bitfinex","ETHUSD",1766401473702,0.002,3044.2,3043.6,3.80675875]
["bitfinex","ETHUSD",1766401474902,0.002,3044.2,3043.7,2.4404]
["bitfinex","ETHUSD",1766401476316,0.002,3044.2,3043.6,1.36635875]
["bitfinex","ETHUSD",1766401476692,0.002,3044.2,3043.6,3.88615875]
["bitfinex","ETHUSD",1766401477540,0.002,3044.2,3043.6,1.36635875]
["bitfinex","ETHUSD",1766401477715,0.002,3044.2,3043.6,0.861]
["bitfinex","ETHUSD",1766401478626,0.002,3044.2,3043.6,3.3808]
["bitfinex","ETHUSD",1766401480244,0.002,3044.2,3043.5,0.861]
["bitfinex","ETHUSD",1766401480749,0.002,3044.2,3043.5,3.5351]
["bitfinex","ETHUSD",1766401481050,0.002,3044.2,3043.5,0.861]
["bitfinex","ETHUSD",1766401484152,0.002,3044.2,3043.4,2.6741]
["bitfinex","ETHUSD",1766401484356,0.002,3044.2,3043.4,3.5351]
["bitfinex","ETHUSD",1766401486463,0.002,3044.2,3043.5,2.6741]
["bitfinex","ETHUSD",1766401486764,0.002,3044.2,3043.6,2.6741]
["bitfinex","ETHUSD",1766401489962,0.002,3044.2,3043.6,3.02771]
["bitfinex","ETHUSD",1766401490165,0.002,3044.2,3043.8,0.3746]
["bitfinex","ETHUSD",1766401490366,0.002,3044.2,3043.9,2.6741]
["bitfinex","ETHUSD",1766401490675,6.57100742,3044.6,3044.0,2.6741]
["bitfinex","ETHUSD",1766401491067,6.57100742,3044.6,3043.8,0.861]
["bitfinex","ETHUSD",1766401491371,8.0519467,3044.6,3043.8,3.5351]
["bitfinex","ETHUSD",1766401493174,8.0519467,3044.6,3043.8,0.861]
["bitfinex","ETHUSD",1766401494356,6.57100742,3044.6,3043.8,0.861]
["bitfinex","ETHUSD",1766401495372,0.002,3044.6,3043.8,0.861]
["bitfinex","ETHUSD",1766401495884,0.002,3044.6,3043.8,3.5351]
["bitfinex","ETHUSD",1766401496572,0.002,3044.6,3043.4,0.001]
["bitfinex","ETHUSD",1766401496772,0.002,3044.6,3043.5,0.001]
["bitfinex","ETHUSD",1766401496773,4.08265978,3044.4,3043.5,0.001]
["bitfinex","ETHUSD",1766401497000,0.49436598,3044.3,3043.5,0.001]
["bitfinex","ETHUSD",1766401497354,6.56987056,3044.2,3043.5,0.001]
["bitfinex","ETHUSD",1766401497555,0.861,3044.1,3043.5,0.001]
["bitfinex","ETHUSD",1766401500199,3.28515111,3044.0,3043.5,0.001]
["bitfinex","ETHUSD",1766401500493,3.28515111,3044.0,3042.8,3.28641388]
["bitfinex","ETHUSD",1766401500494,6.57030222,3044.0,3043.1,2.6741]
["bitfinex","ETHUSD",1766401500680,0.74313022,3043.9,3043.1,2.6741]
["bitfinex","ETHUSD",1766401501590,0.74313022,3043.9,3043.2,2.6741]
["bitfinex","ETHUSD",1766401502300,4.02841054,3043.9,3043.2,2.6741]
["bitfinex","ETHUSD",1766401504493,7.31369086,3043.9,3043.2,2.6741]
["bitfinex","ETHUSD",1766401505300,4.02841054,3043.9,3043.2,2.6741]
["bitfinex","ETHUSD",1766401508171,0.74313022,3043.9,3043.3,0.3666]
["bitfinex","ETHUSD",1766401508506,0.74313022,3043.9,3043.1,3.28711721]
["bitfinex","ETHUSD",1766401508507,4.14608144,3044.1,3043.7,0.3666]
["bitfinex","ETHUSD",1766401509608,4.14608144,3044.1,3043.1,2.3211]
["bitfinex","ETHUSD",1766401509609,7.43116288,3044.1,3043.1,2.3211]
["bitfinex","ETHUSD",1766401509812,7.43116288,3044.1,3043.1,0.001]
["bitfinex","ETHUSD",1766401509997,7.43116288,3044.1,3043.1,2.6877]
["bitfinex","ETHUSD",1766401510184,7.43116288,3044.1,3043.2,2.6867]
["bitfinex","ETHUSD",1766401510390,0.74311629,3044.0,3043.2,2.6867]
["bitfinex","ETHUSD",1766401511808,4.02831571,3044.0,3043.4,2.3201]
["bitfinex","ETHUSD",1766401511979,4.02831571,3044.0,3043.4,2.6867]
["bitfinex","ETHUSD",1766401512184,4.14609166,3044.1,3043.4,2.6867]
["bitfinex","ETHUSD",1766401512712,4.14609166,3044.1,3043.5,0.3666]
["bitfinex","ETHUSD",1766401512909,4.14609166,3044.1,3043.5,2.6867]
["bitfinex","ETHUSD",1766401515480,3.28509166,3044.1,3043.5,2.6867]
["bitfinex","ETHUSD",1766401515918,3.28496896,3044.2,3043.5,2.6867]
["bitfinex","ETHUSD",1766401517419,6.56997456,3044.2,3043.5,2.6867]
["bitfinex","ETHUSD",1766401517598,7.36250861,3044.2,3043.5,2.6867]
["bitfinex","ETHUSD",1766401519817,7.36250861,3044.2,3043.2,3.28599991]
["bitfinex","ETHUSD",1766401519818,7.36250861,3044.2,3043.2,2.6867]
["bitfinex","ETHUSD",1766401520224,7.36250861,3044.2,3043.3,0.3666]
["bitfinex","ETHUSD",1766401520394,7.36250861,3044.2,3043.3,2.6867]
["bitfinex","ETHUSD",1766401520817,7.36250861,3044.2,3043.1,3.28705967]
["bitfinex","ETHUSD",1766401521019,6.57030222,3044.0,3043.1,2.6877]
["bitfinex","ETHUSD",1766401521220,6.57030222,3044.0,3043.1,0.001]
["bitfinex","ETHUSD",1766401521521,0.861,3043.9,3043.1,2.6877]
["bitfinex","ETHUSD",1766401521819,0.861,3043.9,3043.2,0.3666]
["bitfinex","ETHUSD",1766401524025,3.28536697,3043.8,3043.1,2.3211]
["bitfinex","ETHUSD",1766401524415,3.28536697,3043.8,3043.1,0.001]
["bitfinex","ETHUSD",1766401524617,0.74316485,3043.7,3042.7,2.6867]
["bitfinex","ETHUSD",1766401525214,0.74316485,3043.7,3042.4,3.28681495]
["bitfinex","ETHUSD",1766401525726,0.74316485,3043.7,3042.5,2.6877]
["bitfinex","ETHUSD",1766401526023,6.57116572,3043.6,3042.5,2.6877]
["bitfinex","ETHUSD",1766401526229,0.861,3043.5,3042.5,2.6877]
["bitfinex","ETHUSD",1766401526437,1.67853306,3043.5,3042.5,3.28526633]
["bitfinex","ETHUSD",1766401526742,1.67853306,3043.5,3042.5,0.001]
["bitfinex","ETHUSD",1766401526743,5.76119284,3043.5,3042.5,0.001]
["bitfinex","ETHUSD",1766401528121,6.57159754,3043.4,3042.5,0.001]
["bitfinex","ETHUSD",1766401528827,3.28579877,3043.4,3042.6,2.3201]
["bitfinex","ETHUSD",1766401529030,3.28579877,3043.4,3042.7,2.6867]
["bitfinex","ETHUSD",1766401529238,0.82500433,3043.3,3042.7,2.3201]
["bitfinex","ETHUSD",1766401529391,0.82500433,3043.3,3042.8,0.3666]
["bitfinex","ETHUSD",1766401529604,0.82500433,3043.3,3042.8,2.6867]
["bitfinex","ETHUSD",1766401530235,4.11100635,3043.3,3042.8,2.6867]
["bitfinex","ETHUSD",1766401530411,0.73968051,3043.2,3042.8,2.6867]
["bitfinex","ETHUSD",1766401530811,0.73968051,3043.2,3042.6,2.6628]
["bitfinex","ETHUSD",1766401531938,3.28600202,3043.3,3042.6,2.6628]
["bitfinex","ETHUSD",1766401532438,6.57165354,3043.4,3042.6,2.6628]
["bitfinex","ETHUSD",1766401535948,3.28582677,3043.4,3042.6,2.6628]
["bitfinex","ETHUSD",1766401536651,6.57165354,3043.4,3042.6,2.6628]
["bitfinex","ETHUSD",1766401537256,3.28582677,3043.4,3042.6,2.6628]
["bitfinex","ETHUSD",1766401537450,4.02908117,3043.4,3042.6,2.6628]
["bitfinex","ETHUSD",1766401537815,4.02908117,3043.4,3042.7,0.3743]
["bitfinex","ETHUSD",1766401538156,4.02908117,3043.4,3042.8,0.3743]
["bitfinex","ETHUSD",1766401538364,4.02908117,3043.4,3042.8,2.2865]
["bitfinex","ETHUSD",1766401538522,3.28582677,3043.4,3042.9,2.6608]
["bitfinex","ETHUSD",1766401538723,3.28582677,3043.4,3042.7,0.3743]
["bitfinex","ETHUSD",1766401538918,3.28582677,3043.4,3042.7,2.6608]
["bitfinex","ETHUSD",1766401539127,6.57165354,3043.4,3042.5,2.6618]
["bitfinex","ETHUSD",1766401539539,10.65431332,3043.4,3042.5,0.001]
["bitfinex","ETHUSD",1766401539741,1.15153133,3043.3,3042.5,0.001]
["bitfinex","ETHUSD",1766401541547,3.28601472,3043.2,3042.5,0.001]
["bitfinex","ETHUSD",1766401541719,0.861,3043.1,3042.6,2.6608]
["bitfinex","ETHUSD",1766401542140,0.861,3043.1,3042.7,0.3743]
["bitfinex","ETHUSD",1766401542347,0.861,3043.1,3042.7,2.92698]
["bitfinex","ETHUSD",1766401542534,0.861,3043.1,3042.8,2.6608]
["bitfinex","ETHUSD",1766401543038,3.28598513,3043.3,3042.7,0.26618]
["bitfinex","ETHUSD",1766401543251,3.28598513,3043.3,3042.6,0.3743]
["bitfinex","ETHUSD",1766401543440,3.28598513,3043.3,3042.6,2.6608]
["bitfinex","ETHUSD",1766401548454,3.28598513,3043.3,3042.7,0.3743]
["bitfinex","ETHUSD",1766401548660,3.28598513,3043.3,3042.8,0.3743]
["bitfinex","ETHUSD",1766401548858,3.28598513,3043.3,3042.8,2.6608]
["bitfinex","ETHUSD",1766401550372,4.14882829,3043.4,3042.9,0.3743]
["bitfinex","ETHUSD",1766401550552,4.14882829,3043.4,3043.0,0.3743]
["bitfinex","ETHUSD",1766401550752,4.14882829,3043.4,3042.8,2.6608]
["bitfinex","ETHUSD",1766401553875,4.89228339,3043.4,3042.6,2.6608]
["bitfinex","ETHUSD",1766401554081,4.89228339,3043.4,3043.0,2.2865]
["bitfinex","ETHUSD",1766401554082,0.002,3043.4,3043.0,2.2865]
["bitfinex","ETHUSD",1766401554279,3.28545811,3043.8,3043.4,2.2865]
["bitfinex","ETHUSD",1766401554452,3.28731305,3043.9,3043.4,2.6608]
["bitfinex","ETHUSD",1766401555273,6.5726261,3043.9,3042.7,8.23017919]
["bitfinex","ETHUSD",1766401555484,6.5726261,3043.9,3043.2,2.2865]
["bitfinex","ETHUSD",1766401555662,6.5726261,3043.9,3043.4,2.2865]
["bitfinex","ETHUSD",1766401555863,3.28731305,3043.9,3043.4,2.6608]
["bitfinex","ETHUSD",1766401557858,6.5726261,3043.9,3043.4,2.6608]
["bitfinex","ETHUSD",1766401558382,3.28731305,3043.9,3043.4,2.6608]
["bitfinex","ETHUSD",1766401558587,6.5726261,3043.9,3043.4,2.6608]
["bitfinex","ETHUSD",1766401558890,3.28731305,3043.9,3043.4,2.6608]
["bitfinex","ETHUSD",1766401559256,6.5726261,3043.9,3043.2,2.2865]
["bitfinex","ETHUSD",1766401559574,6.5726261,3043.9,3043.2,2.6608]
["bitfinex","ETHUSD",1766401559782,6.5726261,3043.9,3043.3,2.6608]
["bitfinex","ETHUSD",1766401561700,3.28731305,3043.9,3043.3,2.6608]
["bitfinex","ETHUSD",1766401561900,0.002,3043.9,3043.4,2.92688]
["bitfinex","ETHUSD",1766401562196,0.002,3043.9,3043.5,2.6608]
["bitfinex","ETHUSD",1766401562587,0.002,3044.2,3043.8,2.2865]
["bitfinex","ETHUSD",1766401562789,0.002,3044.6,3044.1,6.74427307]
["bitfinex","ETHUSD",1766401562965,0.002,3044.6,3044.1,2.6608]
["bitfinex","ETHUSD",1766401563382,3.28650387,3044.6,3044.1,2.6608]
["bitfinex","ETHUSD",1766401563579,0.002,3044.6,3044.1,2.6608]
["bitfinex","ETHUSD",1766401563780,0.002,3044.6,3043.8,2.6608]
["bitfinex","ETHUSD",1766401564105,0.002,3044.6,3043.8,3.08297426]
["bitfinex","ETHUSD",1766401564275,0.002,3044.6,3043.9,2.6608]
["bitfinex","ETHUSD",1766401564475,0.863,3044.6,3043.9,2.6608]
["bitfinex","ETHUSD",1766401565088,4.14755449,3044.6,3044.0,0.3743]
["bitfinex","ETHUSD",1766401565298,4.14755449,3044.6,3043.8,3.08297426]
["bitfinex","ETHUSD",1766401565602,4.14755449,3044.6,3043.9,0.82301792]
["bitfinex","ETHUSD",1766401566292,4.14755449,3044.6,3043.8,2.6608]
["bitfinex","ETHUSD",1766401566804,4.14755449,3044.6,3043.8,3.28534616]
["bitfinex","ETHUSD",1766401566973,4.14755449,3044.6,3043.9,2.5506]
["bitfinex","ETHUSD",1766401569979,7.43210898,3044.6,3043.9,2.5506]
["bitfinex","ETHUSD",1766401570382,7.43210898,3044.6,3043.7,4.08347307]
["bitfinex","ETHUSD",1766401570583,7.43210898,3044.6,3043.7,7.45707529]
["bitfinex","ETHUSD",1766401571014,4.14755449,3044.6,3043.7,7.45707529]
["bitfinex","ETHUSD",1766401571411,7.43210898,3044.6,3043.7,3.37360222]
["bitfinex","ETHUSD",1766401571589,7.43210898,3044.6,3043.7,0.82300222]
["bitfinex","ETHUSD",1766401572620,4.14755449,3044.6,3043.7,4.10846656]
["bitfinex","ETHUSD",1766401573719,3.2839644,3045.1,3044.5,0.3651]
["bitfinex","ETHUSD",1766401573928,3.2839644,3045.1,3044.4,2.1855]
["bitfinex","ETHUSD",1766401575945,10.65337029,3045.2,3043.9,2.1855]
["bitfinex","ETHUSD",1766401576107,1.15143703,3045.1,3044.1,2.5506]
["bitfinex","ETHUSD",1766401576902,1.15343703,3045.1,3044.1,2.5506]
["bitfinex","ETHUSD",1766401578034,3.28407224,3045.0,3044.1,2.5506]
["bitfinex","ETHUSD",1766401578437,6.56814448,3045.0,3044.2,0.3651]
["bitfinex","ETHUSD",1766401578732,3.28407224,3045.0,3044.2,2.5506]
["bitfinex","ETHUSD",1766401578932,3.28407224,3045.0,3044.3,3.13416139]
["bitfinex","ETHUSD",1766401579734,0.002,3045.1,3044.3,3.13416139]
["bitfinex","ETHUSD",1766401580116,0.002,3045.1,3044.1,0.861]
["bitfinex","ETHUSD",1766401580333,0.002,3045.1,3044.3,2.5506]
["bitfinex","ETHUSD",1766401580535,0.002,3045.1,3044.4,2.5506]
["bitfinex","ETHUSD",1766401581225,0.002,3045.1,3044.5,2.5506]
["bitfinex","ETHUSD",1766401582441,0.002,3045.1,3043.9,0.3661]
["bitfinex","ETHUSD",1766401582442,4.08347307,3045.0,3043.9,0.3661]
["bitfinex","ETHUSD",1766401582644,0.40854731,3044.9,3043.9,0.3661]
["bitfinex","ETHUSD",1766401583440,0.40854731,3044.9,3043.9,0.001]
["bitfinex","ETHUSD",1766401586247,4.08347307,3044.7,3043.9,0.001]
["bitfinex","ETHUSD",1766401587114,6.56857592,3044.8,3043.9,0.001]
["bitfinex","ETHUSD",1766401587319,3.28428796,3044.8,3044.2,2.1855]
["bitfinex","ETHUSD",1766401587564,3.28428796,3044.8,3044.2,2.5506]
["bitfinex","ETHUSD",1766401588162,6.56857592,3044.8,3043.9,3.4126]
["bitfinex","ETHUSD",1766401588456,3.28450371,3044.6,3044.0,2.5506]
["bitfinex","ETHUSD",1766401588817,3.61287369,3044.7,3044.1,0.3742]
["bitfinex","ETHUSD",1766401589022,6.89731858,3044.7,3043.9,0.862]
["bitfinex","ETHUSD",1766401589323,6.89731858,3044.7,3044.0,3.5327]
["bitfinex","ETHUSD",1766401589520,6.89731858,3044.7,3043.9,0.001]
["bitfinex","ETHUSD",1766401589521,0.68973186,3044.6,3043.9,0.001]
["bitfinex","ETHUSD",1766401592562,3.28461159,3044.5,3043.9,0.001]
["bitfinex","ETHUSD",1766401593164,6.56922318,3044.5,3043.9,0.001]
["bitfinex","ETHUSD",1766401597660,3.28461159,3044.5,3043.9,0.001]
["bitfinex","ETHUSD",1766401597848,4.45168986,3044.5,3043.9,0.001]
["bitfinex","ETHUSD",1766401599386,4.45168986,3044.5,3043.9,2.4953]
["bitfinex","ETHUSD",1766401599675,4.45168986,3044.5,3043.9,2.1474]
["bitfinex","ETHUSD",1766401599977,3.28455788,3044.6,3044.0,0.3479]
["bitfinex","ETHUSD",1766401600137,3.28455788,3044.6,3044.0,2.4943]
["bitfinex","ETHUSD",1766401600642,3.28428796,3044.8,3044.1,0.3479]
["bitfinex","ETHUSD",1766401600875,3.28407224,3045.0,3044.3,2.4943]
["bitfinex","ETHUSD",1766401601069,6.56814448,3045.0,3044.4,2.4943]
["bitfinex","ETHUSD",1766401601248,3.28407224,3045.0,3044.4,2.4943]
["bitfinex","ETHUSD",1766401601864,6.56814448,3045.0,3044.0,3.28509801]
["bitfinex","ETHUSD",1766401602070,6.56814448,3045.0,3044.1,3.31735711]
["bitfinex","ETHUSD",1766401602377,6.56814448,3045.0,3044.2,2.4943]
["bitfinex","ETHUSD",1766401602671,6.56814448,3045.0,3044.3,2.4943]
["bitfinex","ETHUSD",1766401603471,0.002,3045.1,3044.3,2.1464]
["bitfinex","ETHUSD",1766401603648,0.002,3045.1,3044.4,2.4943]
["bitfinex","ETHUSD",1766401603848,0.002,3045.0,3044.4,2.4943]
["bitfinex","ETHUSD",1766401608978,0.002,3045.0,3044.4,2.74373]
["bitfinex","ETHUSD",1766401609548,0.002,3045.0,3044.5,2.4943]
["bitfinex","ETHUSD",1766401609949,0.002,3045.0,3044.7,2.1464]
["bitfinex","ETHUSD",1766401610159,0.002,3045.0,3044.9,2.1464]
["bitfinex","ETHUSD",1766401610363,0.002,3045.0,3044.8,0.3479]
["bitfinex","ETHUSD",1766401611073,0.002,3045.0,3044.7,2.1464]
["bitfinex","ETHUSD",1766401611585,0.002,3045.0,3044.7,2.4943]
["bitfinex","ETHUSD",1766401614077,0.002,3045.0,3044.8,0.3479]
["bitfinex","ETHUSD",1766401614268,0.002,3045.0,3044.8,2.1464]
["bitfinex","ETHUSD",1766401614467,0.002,3045.0,3044.8,2.4943]
["bitfinex","ETHUSD",1766401618779,0.002,3045.0,3044.9,0.3479]
["bitfinex","ETHUSD",1766401618983,0.002,3045.2,3045.1,2.4943]
["bitfinex","ETHUSD",1766401619200,3.28303717,3046.0,3045.1,0.3479]
["bitfinex","ETHUSD",1766401619201,3.28326672,3045.8,3045.1,0.3479]
["bitfinex","ETHUSD",1766401619356,3.28326672,3045.8,3045.2,2.4943]
["bitfinex","ETHUSD",1766401619888,3.28326672,3045.8,3045.3,2.4943]
["bitfinex","ETHUSD",1766401620058,0.002,3045.9,3045.3,2.4943]
["bitfinex","ETHUSD",1766401621075,0.002,3045.9,3045.4,0.3479]
["bitfinex","ETHUSD",1766401621269,0.002,3045.9,3045.5,0.3479]
["bitfinex","ETHUSD",1766401621465,0.002,3046.3,3045.8,2.1464]
["bitfinex","ETHUSD",1766401621466,3.28279067,3046.2,3045.8,2.1464]
["bitfinex","ETHUSD",1766401621670,3.28471826,3046.3,3045.8,2.4943]
["bitfinex","ETHUSD",1766401621993,0.002,3046.3,3045.8,2.4943]
["bitfinex","ETHUSD",1766401622158,0.002,3046.3,3046.0,0.3479]
["bitfinex","ETHUSD",1766401623272,0.002,3046.3,3046.0,2.4943]
["bitfinex","ETHUSD",1766401623471,7.361744,3047.2,3045.6,3.28342269]
["bitfinex","ETHUSD",1766401623472,0.254474,3047.4,3046.4,2.1464]
["bitfinex","ETHUSD",1766401623668,0.254474,3047.4,3046.1,4.97380999]
["bitfinex","ETHUSD",1766401623669,3.5360383,3047.4,3046.5,2.1464]
["bitfinex","ETHUSD",1766401623878,6.8176026,3047.4,3046.5,3.22204]
["bitfinex","ETHUSD",1766401624260,6.8176026,3047.4,3046.5,3.0074]
["bitfinex","ETHUSD",1766401624466,6.8176026,3047.4,3046.5,2.1464]
["bitfinex","ETHUSD",1766401624793,10.0991669,3047.4,3046.5,2.4943]
["bitfinex","ETHUSD",1766401625495,6.8176026,3047.4,3046.5,2.1464]
["bitfinex","ETHUSD",1766401625676,6.8176026,3047.4,3046.3,0.861]
["bitfinex","ETHUSD",1766401625677,6.8176026,3047.4,3046.7,0.3389]
["bitfinex","ETHUSD",1766401625876,0.68196026,3047.3,3046.4,2.6461]
["bitfinex","ETHUSD",1766401626283,6.56340246,3047.2,3046.5,0.3389]
["bitfinex","ETHUSD",1766401626702,6.56340246,3047.2,3046.4,2.3072]
["bitfinex","ETHUSD",1766401626860,6.56340246,3047.2,3045.7,0.04270486]
["bitfinex","ETHUSD",1766401626861,4.07998113,3046.8,3045.7,0.3389]
["bitfinex","ETHUSD",1766401627065,4.07998113,3046.8,3045.7,0.861]
["bitfinex","ETHUSD",1766401627359,0.861,3046.9,3045.9,0.3389]
["bitfinex","ETHUSD",1766401627360,0.49409811,3046.7,3045.9,0.3389]
["bitfinex","ETHUSD",1766401627674,0.861,3046.9,3045.9,2.6461]
["bitfinex","ETHUSD",1766401628397,9.84639621,3046.8,3045.9,2.6461]
["bitfinex","ETHUSD",1766401629489,9.84639621,3046.8,3045.5,1.1989]
["bitfinex","ETHUSD",1766401629697,9.84639621,3046.8,3045.6,2.6461]
["bitfinex","ETHUSD",1766401629867,17.20850941,3046.8,3045.1,0.3389]
["bitfinex","ETHUSD",1766401630062,4.07998113,3046.5,3045.2,3.5061]
["bitfinex","ETHUSD",1766401630263,4.07998113,3046.5,3045.1,0.77030375]
["bitfinex","ETHUSD",1766401630264,9.84801234,3046.3,3044.9,2.3072]
["bitfinex","ETHUSD",1766401630495,9.84801234,3046.3,3045.0,2.6461]
["bitfinex","ETHUSD",1766401630704,9.84801234,3046.3,3045.1,2.6461]
["bitfinex","ETHUSD",1766401630993,9.84801234,3046.3,3045.4,2.6461]
["bitfinex","ETHUSD",1766401631176,1.07090123,3046.2,3045.4,2.6461]
["bitfinex","ETHUSD",1766401631375,1.07090123,3046.2,3045.0,2.3072]
["bitfinex","ETHUSD",1766401631585,1.07090123,3046.2,3045.2,2.3072]
["bitfinex","ETHUSD",1766401631792,1.07090123,3046.2,3045.2,2.6461]
["bitfinex","ETHUSD",1766401631968,5.15088236,3046.2,3044.7,2.3072]
["bitfinex","ETHUSD",1766401632165,5.15088236,3046.2,3044.9,2.6461]
["bitfinex","ETHUSD",1766401632166,9.84898227,3046.0,3044.9,2.6461]
["bitfinex","ETHUSD",1766401632372,10.70998227,3046.0,3044.9,2.6461]
["bitfinex","ETHUSD",1766401633485,10.70998227,3046.0,3044.9,2.3072]
["bitfinex","ETHUSD",1766401633690,10.70998227,3046.0,3045.0,0.3389]
["bitfinex","ETHUSD",1766401634807,10.70998227,3046.0,3045.4,0.001]
["bitfinex","ETHUSD",1766401634976,1.22098717,3045.9,3045.4,0.001]
["bitfinex","ETHUSD",1766401637307,6.56641932,3045.8,3045.4,0.001]
["bitfinex","ETHUSD",1766401643622,6.56641932,3045.8,3044.7,0.86]
["bitfinex","ETHUSD",1766401643810,9.84962898,3045.8,3044.6,2.6471]
["bitfinex","ETHUSD",1766401644213,9.84962898,3045.8,3045.4,0.001]
["bitfinex","ETHUSD",1766401644398,1.10706161,3045.7,3044.6,2.6471]
["bitfinex","ETHUSD",1766401646122,5.18704274,3045.7,3044.6,0.001]
["bitfinex","ETHUSD",1766401646322,6.56685052,3045.6,3044.6,2.6471]
["bitfinex","ETHUSD",1766401647431,9.85027578,3045.6,3044.6,0.001]
["bitfinex","ETHUSD",1766401649235,6.56685052,3045.6,3044.7,2.534]
["bitfinex","ETHUSD",1766401649542,7.7486697,3045.6,3044.8,0.3623]
["bitfinex","ETHUSD",1766401649701,7.7486697,3045.6,3044.8,2.534]
["bitfinex","ETHUSD",1766401650041,0.861,3046.0,3045.0,2.534]
["bitfinex","ETHUSD",1766401650406,0.861,3046.0,3045.0,2.1717]
["bitfinex","ETHUSD",1766401650606,10.70998227,3046.0,3045.1,2.534]
["bitfinex","ETHUSD",1766401651113,10.70998227,3046.0,3044.9,2.534]
["bitfinex","ETHUSD",1766401651318,10.70998227,3046.0,3044.6,0.862]
["bitfinex","ETHUSD",1766401651518,9.84962898,3045.8,3044.6,3.396]
["bitfinex","ETHUSD",1766401652807,9.84962898,3045.8,3044.8,0.001]
["bitfinex","ETHUSD",1766401656126,13.92961011,3045.8,3044.6,0.001]
["bitfinex","ETHUSD",1766401656807,17.21281977,3045.8,3044.6,0.001]
["bitfinex","ETHUSD",1766401657043,4.07998113,3045.5,3044.1,2.699]
["bitfinex","ETHUSD",1766401657344,1.26899811,3045.4,3044.1,2.699]
["bitfinex","ETHUSD",1766401657549,1.26899811,3045.4,3044.1,2.3309]
["bitfinex","ETHUSD",1766401657746,1.26899811,3045.4,3044.2,2.698]
["bitfinex","ETHUSD",1766401657924,6.56749744,3045.3,3044.2,2.698]
["bitfinex","ETHUSD",1766401658951,9.85124616,3045.3,3044.2,2.698]
["bitfinex","ETHUSD",1766401659246,1.11202443,3045.2,3044.2,2.698]
["bitfinex","ETHUSD",1766401660538,6.5679288,3045.1,3044.2,2.698]
["bitfinex","ETHUSD",1766401661543,6.5679288,3045.1,3044.1,0.001]
["bitfinex","ETHUSD",1766401661744,9.8518932,3045.1,3044.1,0.001]
["bitfinex","ETHUSD",1766401661950,6.5679288,3045.1,3044.1,0.001]
["bitfinex","ETHUSD",1766401662147,1.17599344,3045.0,3044.1,0.001]
["bitfinex","ETHUSD",1766401662321,1.17599344,3045.0,3044.3,2.3299]
["bitfinex","ETHUSD",1766401662525,3.2841801,3044.9,3044.4,2.698]
["bitfinex","ETHUSD",1766401663452,6.5683602,3044.9,3044.1,2.699]
["bitfinex","ETHUSD",1766401663651,6.5683602,3044.9,3044.1,0.001]
["bitfinex","ETHUSD",1766401663955,0.77443536,3044.8,3044.1,0.001]
["bitfinex","ETHUSD",1766401664156,0.77443536,3044.8,3044.0,0.001]
["bitfinex","ETHUSD",1766401664455,0.77443536,3044.8,3043.7,2.698]
["bitfinex","ETHUSD",1766401664652,3.28439583,3044.7,3043.8,0.03285366]
["bitfinex","ETHUSD",1766401664873,6.56879166,3044.7,3043.9,2.698]
["bitfinex","ETHUSD",1766401665072,0.7343227,3044.6,3043.7,2.698]
["bitfinex","ETHUSD",1766401665258,3.28439583,3044.7,3044.1,2.698]
["bitfinex","ETHUSD",1766401665565,3.28439583,3044.7,3043.8,2.698]
["bitfinex","ETHUSD",1766401665766,3.28439583,3044.7,3043.9,2.698]
["bitfinex","ETHUSD",1766401665979,3.28374872,3045.3,3044.6,0.3681]
["bitfinex","ETHUSD",1766401666139,0.42701285,3045.2,3044.7,2.698]
["bitfinex","ETHUSD",1766401666332,0.861,3045.8,3044.8,0.3681]
["bitfinex","ETHUSD",1766401666536,6.56663492,3045.7,3044.8,0.3681]
["bitfinex","ETHUSD",1766401667035,6.56663492,3045.7,3044.7,2.3299]
["bitfinex","ETHUSD",1766401667638,6.56663492,3045.7,3044.6,0.3681]
["bitfinex","ETHUSD",1766401668149,6.56663492,3045.7,3044.6,2.698]
["bitfinex","ETHUSD",1766401668334,1.07108888,3045.6,3044.6,2.698]
["bitfinex","ETHUSD",1766401668775,1.07108888,3045.6,3044.4,4.14562032]
["bitfinex","ETHUSD",1766401668776,6.56706616,3045.5,3044.4,0.861]
["bitfinex","ETHUSD",1766401669068,6.56706616,3045.5,3044.4,2.698]
["bitfinex","ETHUSD",1766401669269,6.56706616,3045.5,3044.5,2.698]
["bitfinex","ETHUSD",1766401670074,6.56706616,3045.5,3044.0,0.001]
["bitfinex","ETHUSD",1766401670275,1.95336326,3045.4,3044.2,2.3299]
["bitfinex","ETHUSD",1766401670478,1.95336326,3045.4,3044.3,0.3681]
["bitfinex","ETHUSD",1766401670679,1.95336326,3045.4,3044.4,0.03284719]
["bitfinex","ETHUSD",1766401670850,6.56749744,3045.3,3044.4,2.698]
["bitfinex","ETHUSD",1766401671245,6.56749744,3045.3,3044.0,0.001]
["bitfinex","ETHUSD",1766401671451,0.85208607,3045.2,3044.2,2.698]
["bitfinex","ETHUSD",1766401671693,0.85208607,3045.2,3044.5,0.3681]
["bitfinex","ETHUSD",1766401671989,0.85208607,3045.2,3044.5,2.698]
["bitfinex","ETHUSD",1766401672393,0.85208607,3045.2,3044.1,3.28499199]
["bitfinex","ETHUSD",1766401672593,0.85208607,3045.2,3044.2,2.698]
["bitfinex","ETHUSD",1766401672793,0.74195835,3045.1,3044.2,2.698]
["bitfinex","ETHUSD",1766401672992,4.02594136,3045.1,3044.3,2.698]
["bitfinex","ETHUSD",1766401673194,3.28398301,3045.1,3044.6,2.698]
["bitfinex","ETHUSD",1766401673702,0.861,3045.4,3044.6,2.698]
["bitfinex","ETHUSD",1766401674011,3.28375963,3045.3,3044.6,2.698]
["bitfinex","ETHUSD",1766401674615,6.56751926,3045.3,3044.2,0.861]
["bitfinex","ETHUSD",1766401674812,6.56751926,3045.3,3044.2,3.559]
["bitfinex","ETHUSD",1766401675112,0.74285193,3045.2,3044.3,2.698]
["bitfinex","ETHUSD",1766401675294,0.74285193,3045.2,3044.4,0.3681]
["bitfinex","ETHUSD",1766401675493,0.74285193,3045.2,3044.4,2.698]
["bitfinex","ETHUSD",1766401676213,0.74285193,3045.2,3044.5,0.3681]
["bitfinex","ETHUSD",1766401676912,6.5679288,3045.1,3044.2,0.3681]
["bitfinex","ETHUSD",1766401677117,0.73107807,3045.0,3044.2,1.2291]
["bitfinex","ETHUSD",1766401677515,0.73107807,3045.0,3044.2,3.559]
["bitfinex","ETHUSD",1766401678312,0.73107807,3045.0,3044.2,2.698]
["bitfinex","ETHUSD",1766401678523,0.73107807,3045.0,3044.0,0.001]
["bitfinex","ETHUSD",1766401678722,4.81248467,3045.0,3044.0,0.001]
["bitfinex","ETHUSD",1766401678918,6.56857592,3044.8,3044.0,0.001]
["bitfinex","ETHUSD",1766401679622,3.28428796,3044.8,3044.0,0.001]
["bitfinex","ETHUSD",1766401679821,3.28428796,3044.8,3044.1,2.698]
["bitfinex","ETHUSD",1766401680031,4.42227027,3044.9,3044.1,2.698]
["bitfinex","ETHUSD",1766401681722,4.42227027,3044.9,3044.2,0.3681]
["bitfinex","ETHUSD",1766401682034,0.85673721,3044.8,3044.4,2.3299]
["bitfinex","ETHUSD",1766401682339,3.28422892,3044.9,3044.4,2.698]
["bitfinex","ETHUSD",1766401684406,3.28422892,3044.9,3044.2,0.3681]
["bitfinex","ETHUSD",1766401684602,3.28422892,3044.9,3044.2,2.698]
["bitfinex","ETHUSD",1766401687114,6.56845784,3044.9,3044.2,2.698]
["bitfinex","ETHUSD",1766401687309,3.28422892,3044.9,3044.2,2.698]
["bitfinex","ETHUSD",1766401687508,4.02716282,3044.9,3044.2,2.698]
["bitfinex","ETHUSD",1766401687908,7.31139174,3044.9,3044.2,2.698]
["bitfinex","ETHUSD",1766401688143,7.31139174,3044.9,3044.0,3.4124]
["bitfinex","ETHUSD",1766401688340,4.02716282,3044.9,3044.0,3.4124]
["bitfinex","ETHUSD",1766401688536,4.02716282,3044.9,3044.0,0.862]
["bitfinex","ETHUSD",1766401688730,4.02716282,3044.9,3044.1,2.5504]
["bitfinex","ETHUSD",1766401689841,4.02716282,3044.9,3044.1,0.66985948]
["bitfinex","ETHUSD",1766401690048,3.28422892,3044.9,3044.3,2.5504]
["bitfinex","ETHUSD",1766401690242,3.28422892,3044.9,3044.4,0.3519]
["bitfinex","ETHUSD",1766401693137,3.28422892,3044.9,3044.4,2.5504]
["bitfinex","ETHUSD",1766401695466,0.002,3045.2,3044.4,2.5504]
["bitfinex","ETHUSD",1766401695674,0.002,3045.2,3044.5,0.3519]
["bitfinex","ETHUSD",1766401695984,0.002,3045.2,3044.6,0.3519]
["bitfinex","ETHUSD",1766401696342,0.002,3045.2,3044.5,2.1985]
["bitfinex","ETHUSD",1766401696849,0.002,3045.2,3044.4,0.3519]
["bitfinex","ETHUSD",1766401697870,6.56971312,3045.2,3044.4,0.3519]
["bitfinex","ETHUSD",1766401698039,0.74307131,3045.1,3044.4,0.3519]
["bitfinex","ETHUSD",1766401698440,0.74307131,3045.1,3044.3,2.1985]
["bitfinex","ETHUSD",1766401698640,0.74307131,3045.1,3044.3,2.5504]
["bitfinex","ETHUSD",1766401699965,3.28407224,3045.0,3044.3,2.5504]
["bitfinex","ETHUSD",1766401701450,3.28407224,3045.0,3044.3,2.1985]
["bitfinex","ETHUSD",1766401701650,3.28407224,3045.0,3044.4,0.3519]
["bitfinex","ETHUSD",1766401701878,4.0155936,3045.0,3044.4,2.5504]
["bitfinex","ETHUSD",1766401702078,7.29966584,3045.0,3044.4,2.5504]
["bitfinex","ETHUSD",1766401702288,7.29966584,3045.0,3044.2,2.5504]
["bitfinex","ETHUSD",1766401702493,7.29966584,3045.0,3044.2,2.1985]
["bitfinex","ETHUSD",1766401702792,4.0155936,3045.0,3044.3,2.1985]
["bitfinex","ETHUSD",1766401702969,4.0155936,3045.0,3044.3,2.5504]
["bitfinex","ETHUSD",1766401703161,7.29966584,3045.0,3044.3,2.5504]
["bitfinex","ETHUSD",1766401703678,7.29966584,3045.0,3044.0,0.001]
["bitfinex","ETHUSD",1766401703851,7.29966584,3045.0,3044.0,0.82396321]
["bitfinex","ETHUSD",1766401704053,7.29966584,3045.0,3044.0,3.37436321]
["bitfinex","ETHUSD",1766401704290,7.29966584,3045.0,3044.1,2.5504]
["bitfinex","ETHUSD",1766401704291,4.0155936,3045.0,3044.1,2.5504]
["bitfinex","ETHUSD",1766401704493,4.0155936,3045.0,3044.2,0.3519]
["bitfinex","ETHUSD",1766401704694,7.29966584,3045.0,3044.2,2.5504]
["bitfinex","ETHUSD",1766401705471,4.0155936,3045.0,3044.2,2.5504]
["bitfinex","ETHUSD",1766401706117,4.0155936,3045.0,3044.3,0.3519]
["bitfinex","ETHUSD",1766401706304,4.0155936,3045.0,3044.3,2.1985]
["bitfinex","ETHUSD",1766401706480,4.0155936,3045.0,3044.4,2.5504]
["bitfinex","ETHUSD",1766401706997,4.0155936,3045.0,3044.5,0.3519]
["bitfinex","ETHUSD",1766401707154,0.36954416,3044.9,3044.5,0.3519]
["bitfinex","ETHUSD",1766401708056,3.65379562,3044.9,3044.4,2.1985]
["bitfinex","ETHUSD",1766401710061,3.65379562,3044.9,3044.4,2.569]
["bitfinex","ETHUSD",1766401711868,3.65379562,3044.9,3044.2,2.5921]
["bitfinex","ETHUSD",1766401712069,0.76714092,3044.8,3044.2,2.5921]
["bitfinex","ETHUSD",1766401713291,3.65379562,3044.9,3044.4,2.2216]
["bitfinex","ETHUSD",1766401714388,3.65379562,3044.9,3044.3,0.3705]
["bitfinex","ETHUSD",1766401716801,6.93802974,3044.9,3044.2,2.2216]
["bitfinex","ETHUSD",1766401717001,6.93802974,3044.9,3044.1,0.3658]
["bitfinex","ETHUSD",1766401717167,3.65377828,3044.9,3044.1,0.3658]
["bitfinex","ETHUSD",1766401717474,3.65377828,3044.9,3044.1,2.1592]
["bitfinex","ETHUSD",1766401717675,3.65377828,3044.9,3044.1,2.525]
["bitfinex","ETHUSD",1766401717901,0.69398834,3044.8,3044.0,0.862]
["bitfinex","ETHUSD",1766401718089,0.69398834,3044.8,3044.0,3.387]
["bitfinex","ETHUSD",1766401718601,0.69398834,3044.8,3044.0,0.862]
["bitfinex","ETHUSD",1766401718780,0.69398834,3044.8,3044.1,2.525]
["bitfinex","ETHUSD",1766401719479,3.97831763,3044.8,3044.1,2.525]
["bitfinex","ETHUSD",1766401719976,3.97831763,3044.8,3044.0,0.862]
["bitfinex","ETHUSD",1766401719977,0.76320623,3044.7,3044.0,0.001]
["bitfinex","ETHUSD",1766401720902,0.76320623,3044.7,3044.0,2.526]
["bitfinex","ETHUSD",1766401721102,4.51477964,3044.9,3044.1,2.1592]
["bitfinex","ETHUSD",1766401721405,4.51477964,3044.9,3044.2,0.3658]
["bitfinex","ETHUSD",1766401722103,7.79901512,3044.9,3044.2,0.3658]
["bitfinex","ETHUSD",1766401722695,7.79901512,3044.9,3044.1,2.1592]
["bitfinex","ETHUSD",1766401723205,7.79901512,3044.9,3044.1,2.525]
["bitfinex","ETHUSD",1766401723419,0.78010151,3044.8,3044.1,2.525]
["bitfinex","ETHUSD",1766401724196,6.56879166,3044.7,3044.0,0.001]
["bitfinex","ETHUSD",1766401725106,3.28439583,3044.7,3044.0,0.001]
["bitfinex","ETHUSD",1766401725612,3.28439583,3044.7,3044.1,2.525]
["bitfinex","ETHUSD",1766401726480,3.28439583,3044.7,3044.0,2.526]
["bitfinex","ETHUSD",1766401726881,3.82476711,3044.7,3044.0,2.526]
["bitfinex","ETHUSD",1766401727881,3.82476711,3044.7,3044.0,2.1602]
["bitfinex","ETHUSD",1766401728213,3.82476711,3044.7,3044.0,2.526]
["bitfinex","ETHUSD",1766401729209,0.54037128,3044.7,3044.0,2.526]
["bitfinex","ETHUSD",1766401729433,0.54037128,3044.7,3044.1,2.1592]
["bitfinex","ETHUSD",1766401729712,0.54037128,3044.7,3044.1,2.525]
["bitfinex","ETHUSD",1766401730221,3.82479666,3044.7,3044.1,2.525]
["bitfinex","ETHUSD",1766401731114,3.82479666,3044.7,3044.1,2.1592]
["bitfinex","ETHUSD",1766401731297,3.82479666,3044.7,3044.2,2.1592]
["bitfinex","ETHUSD",1766401731497,3.82479666,3044.7,3044.3,2.525]
["bitfinex","ETHUSD",1766401731719,0.38247967,3044.6,3044.3,2.525]
["bitfinex","ETHUSD",1766401732746,0.38247967,3044.6,3044.1,2.525]
["bitfinex","ETHUSD",1766401732883,0.38247967,3044.6,3044.0,0.001]
["bitfinex","ETHUSD",1766401732884,3.28451497,3044.6,3044.0,0.001]
["bitfinex","ETHUSD",1766401733085,3.28451497,3044.6,3044.0,2.526]
["bitfinex","ETHUSD",1766401733287,3.28451497,3044.6,3044.0,0.001]
["bitfinex","ETHUSD",1766401733781,6.56857592,3044.8,3044.0,0.001]
["bitfinex","ETHUSD",1766401735623,3.28428796,3044.8,3044.0,0.001]
["bitfinex","ETHUSD",1766401735787,0.74315022,3044.7,3044.0,2.526]
["bitfinex","ETHUSD",1766401736117,4.02764981,3044.7,3044.0,0.001]
["bitfinex","ETHUSD",1766401737800,4.02764981,3044.7,3044.0,2.526]
["bitfinex","ETHUSD",1766401738694,4.02764981,3044.7,3044.0,0.001]
["bitfinex","ETHUSD",1766401739418,4.02764981,3044.7,3044.0,2.526]
["bitfinex","ETHUSD",1766401739716,0.73119459,3044.6,3044.0,2.526]
["bitfinex","ETHUSD",1766401739888,3.28431817,3044.8,3044.1,0.3658]
["bitfinex","ETHUSD",1766401740921,3.28431817,3044.8,3044.1,2.525]
["bitfinex","ETHUSD",1766401741223,6.56863634,3044.8,3044.0,0.001]
["bitfinex","ETHUSD",1766401741659,9.85295451,3044.8,3043.4,0.001]
["bitfinex","ETHUSD",1766401741936,5.15276879,3044.7,3043.4,2.526]
["bitfinex","ETHUSD",1766401742719,6.56900742,3044.6,3043.6,2.525]
["bitfinex","ETHUSD",1766401742919,0.861,3044.5,3043.7,2.525]
["bitfinex","ETHUSD",1766401745728,6.56943896,3044.4,3043.4,2.5797]
["bitfinex","ETHUSD",1766401745926,6.56943896,3044.4,3043.4,2.2247]
["bitfinex","ETHUSD",1766401746132,0.7430439,3044.3,3043.5,2.5787]
["bitfinex","ETHUSD",1766401746732,0.7430439,3044.3,3043.6,0.355]
["bitfinex","ETHUSD",1766401747744,3.28493528,3044.2,3043.4,0.356]
["bitfinex","ETHUSD",1766401748031,3.28493528,3044.2,3043.4,2.5797]
["bitfinex","ETHUSD",1766401748229,3.28493528,3044.2,3043.7,0.355]
["bitfinex","ETHUSD",1766401748433,3.28493528,3044.2,3043.4,0.001]
["bitfinex","ETHUSD",1766401748434,3.28486535,3044.3,3043.9,2.5787]
["bitfinex","ETHUSD",1766401748636,0.32848654,3044.2,3043.9,2.5787]
["bitfinex","ETHUSD",1766401748834,0.32848654,3044.2,3043.6,2.5787]
["bitfinex","ETHUSD",1766401749331,0.32848654,3044.2,3043.7,2.5787]
["bitfinex","ETHUSD",1766401749918,3.61350563,3044.2,3043.7,2.5787]
["bitfinex","ETHUSD",1766401750227,3.61350563,3044.2,3043.8,0.355]
["bitfinex","ETHUSD",1766401751144,3.61350563,3044.2,3043.8,2.5787]
["bitfinex","ETHUSD",1766401751943,0.32848654,3044.2,3043.8,2.5787]
["bitfinex","ETHUSD",1766401752639,3.28489821,3044.3,3043.8,2.5787]
["bitfinex","ETHUSD",1766401753526,3.28489821,3044.3,3043.5,0.001]
["bitfinex","ETHUSD",1766401753527,0.002,3044.6,3044.0,0.355]
["bitfinex","ETHUSD",1766401753733,3.28654532,3044.6,3044.2,2.5787]
["bitfinex","ETHUSD",1766401754122,0.002,3044.6,3044.2,2.5787]
["bitfinex","ETHUSD",1766401754823,3.2865247,3044.6,3044.2,2.5787]
["bitfinex","ETHUSD",1766401755022,4.02970881,3044.6,3044.2,2.5787]
["bitfinex","ETHUSD",1766401755345,0.74518411,3044.6,3044.2,2.5787]
["bitfinex","ETHUSD",1766401757714,0.74518411,3044.6,3044.3,0.355]
["bitfinex","ETHUSD",1766401758142,0.002,3044.6,3044.3,0.355]
["bitfinex","ETHUSD",1766401758545,0.002,3044.6,3044.3,2.5787]
["bitfinex","ETHUSD",1766401758844,0.002,3044.6,3044.1,0.355]
["bitfinex","ETHUSD",1766401759248,0.002,3044.6,3044.2,0.355]
["bitfinex","ETHUSD",1766401759436,0.002,3044.6,3044.2,2.5787]
["bitfinex","ETHUSD",1766401760047,0.002,3044.6,3044.2,2.2237]
["bitfinex","ETHUSD",1766401760224,0.002,3044.6,3044.2,2.5787]
["bitfinex","ETHUSD",1766401762151,0.002,3044.6,3044.3,2.5787]
["bitfinex","ETHUSD",1766401762647,0.002,3044.6,3044.0,2.5787]
["bitfinex","ETHUSD",1766401762949,0.002,3044.6,3044.2,2.5787]
["bitfinex","ETHUSD",1766401765449,0.002,3044.6,3044.1,0.25797]
["bitfinex","ETHUSD",1766401765450,0.002,3044.6,3044.4,2.2237]
["bitfinex","ETHUSD",1766401765653,0.002,3044.6,3044.4,2.5787]
["bitfinex","ETHUSD",1766401768151,0.002,3044.6,3044.5,0.355]
["bitfinex","ETHUSD",1766401768659,0.002,3044.6,3044.2,2.5585]
["bitfinex","ETHUSD",1766401768848,0.002,3044.6,3044.3,2.5585]
["bitfinex","ETHUSD",1766401769854,0.002,3044.6,3044.4,0.3637]
["bitfinex","ETHUSD",1766401771676,0.002,3044.6,3044.3,2.1948]
["bitfinex","ETHUSD",1766401772247,0.002,3044.6,3044.4,0.3637]
["bitfinex","ETHUSD",1766401772964,0.002,3044.6,3044.4,2.5585]
["bitfinex","ETHUSD",1766401779270,0.002,3044.6,3044.5,2.595]
["bitfinex","ETHUSD",1766401780765,0.002,3044.9,3044.5,2.595]
["bitfinex","ETHUSD",1766401781161,0.002,3044.9,3044.2,2.2488]
["bitfinex","ETHUSD",1766401781370,0.002,3044.9,3044.0,3.28510047]
["bitfinex","ETHUSD",1766401781371,0.002,3044.6,3044.4,2.595]
["bitfinex","ETHUSD",1766401782870,0.002,3044.6,3044.3,0.22488]
["bitfinex","ETHUSD",1766401782871,0.002,3044.6,3044.5,2.595]
["bitfinex","ETHUSD",1766401783978,0.002,3044.9,3044.5,2.2488]
["bitfinex","ETHUSD",1766401784177,0.002,3044.9,3044.5,2.595]
["bitfinex","ETHUSD",1766401784777,0.002,3044.9,3044.3,0.22488]
["bitfinex","ETHUSD",1766401785005,0.002,3044.9,3044.3,0.3462]
["bitfinex","ETHUSD",1766401785180,0.002,3044.9,3044.3,2.595]
["bitfinex","ETHUSD",1766401786269,0.002,3044.9,3044.4,0.3462]
["bitfinex","ETHUSD",1766401787168,0.002,3044.9,3044.4,2.595]
["bitfinex","ETHUSD",1766401789190,0.002,3044.9,3044.6,2.2488]
["bitfinex","ETHUSD",1766401789370,0.002,3044.9,3044.8,2.595]
["bitfinex","ETHUSD",1766401789571,0.002,3045.0,3044.9,2.595]
["bitfinex","ETHUSD",1766401789775,0.002,3045.0,3044.5,0.3462]
["bitfinex","ETHUSD",1766401789969,0.002,3045.0,3044.6,2.2488]
["bitfinex","ETHUSD",1766401790383,0.002,3045.0,3044.6,2.595]
["bitfinex","ETHUSD",1766401790684,0.002,3045.0,3044.6,2.8545]
["bitfinex","ETHUSD",1766401791053,0.002,3045.0,3044.7,2.595]
["bitfinex","ETHUSD",1766401791691,0.002,3045.0,3044.6,0.2595]
["bitfinex","ETHUSD",1766401791851,0.002,3045.0,3044.6,0.3462]
["bitfinex","ETHUSD",1766401792049,0.002,3045.0,3044.6,2.595]
["bitfinex","ETHUSD",1766401792560,0.002,3045.0,3044.6,2.2488]
["bitfinex","ETHUSD",1766401792762,0.002,3045.0,3044.6,2.595]
["bitfinex","ETHUSD",1766401793158,0.002,3045.0,3044.7,0.3462]
["bitfinex","ETHUSD",1766401793383,0.002,3045.1,3044.9,2.595]
["bitfinex","ETHUSD",1766401796090,0.002,3045.1,3044.4,2.595]
["bitfinex","ETHUSD",1766401796256,0.002,3045.1,3044.7,2.595]
["bitfinex","ETHUSD",1766401796455,0.002,3045.0,3044.7,2.595]
["bitfinex","ETHUSD",1766401797359,0.002,3045.0,3044.8,0.3462]
["bitfinex","ETHUSD",1766401797984,0.002,3045.0,3044.7,2.2488]
["bitfinex","ETHUSD",1766401798378,0.002,3045.0,3044.7,2.595]
["bitfinex","ETHUSD",1766401800759,0.002,3045.0,3044.5,0.001]
["bitfinex","ETHUSD",1766401800956,0.002,3045.0,3044.5,2.596]
["bitfinex","ETHUSD",1766401801162,0.002,3045.0,3044.8,0.3462]
["bitfinex","ETHUSD",1766401801384,0.002,3045.0,3044.9,2.595]
["bitfinex","ETHUSD",1766401801788,0.002,3045.0,3044.5,0.001]
["bitfinex","ETHUSD",1766401801984,0.002,3045.0,3044.7,2.595]
["bitfinex","ETHUSD",1766401809102,0.002,3045.0,3044.5,0.001]
["bitfinex","ETHUSD",1766401810172,0.002,3045.0,3044.5,2.5211]
["bitfinex","ETHUSD",1766401812699,0.002,3045.0,3044.5,0.001]
["bitfinex","ETHUSD",1766401821406,0.002,3045.0,3044.2,2.5201]
["bitfinex","ETHUSD",1766401823308,0.002,3045.0,3044.2,3.10062246]
["bitfinex","ETHUSD",1766401823515,0.002,3045.0,3044.2,0.58052246]
["bitfinex","ETHUSD",1766401823681,0.002,3045.0,3044.3,2.5201]
["bitfinex","ETHUSD",1766401826710,0.002,3045.0,3044.3,2.1605]
["bitfinex","ETHUSD",1766401826911,0.002,3045.0,3044.3,2.5201]
["bitfinex","ETHUSD",1766401828014,0.002,3045.0,3044.3,2.5211]
["bitfinex","ETHUSD",1766401829891,0.74549288,3045.0,3044.3,0.001]
["bitfinex","ETHUSD",1766401830096,0.74549288,3045.0,3043.9,2.6576]
["bitfinex","ETHUSD",1766401830405,0.74549288,3045.0,3043.9,0.001]
["bitfinex","ETHUSD",1766401831116,6.5683602,3044.9,3043.9,0.001]
["bitfinex","ETHUSD",1766401831589,6.5683602,3044.9,3043.9,2.6576]
["bitfinex","ETHUSD",1766401831916,0.73138531,3044.8,3043.9,2.6576]
["bitfinex","ETHUSD",1766401832418,1.59238531,3044.8,3043.9,2.6576]
["bitfinex","ETHUSD",1766401832913,3.28439583,3044.7,3043.9,2.2958]
["bitfinex","ETHUSD",1766401833112,3.28439583,3044.7,3044.1,2.6566]
["bitfinex","ETHUSD",1766401833413,3.28439583,3044.7,3043.9,0.001]
["bitfinex","ETHUSD",1766401833414,6.56879166,3044.7,3043.9,0.001]
["bitfinex","ETHUSD",1766401833621,0.8161177,3044.6,3043.9,0.001]
["bitfinex","ETHUSD",1766401835594,3.28461159,3044.5,3043.9,2.6106]
["bitfinex","ETHUSD",1766401836625,4.10066969,3044.6,3043.9,2.6106]
["bitfinex","ETHUSD",1766401837321,4.10066969,3044.6,3043.9,0.001]
["bitfinex","ETHUSD",1766401838196,4.10066969,3044.6,3043.9,2.6106]
["bitfinex","ETHUSD",1766401838518,0.73850655,3044.5,3043.9,2.6106]
["bitfinex","ETHUSD",1766401838927,0.73850655,3044.5,3043.9,2.60462645]
["bitfinex","ETHUSD",1766401839919,4.02322346,3044.5,3043.5,3.28664429]
["bitfinex","ETHUSD",1766401840109,4.02322346,3044.5,3043.7,2.2623]
["bitfinex","ETHUSD",1766401840824,4.02322346,3044.5,3043.7,2.6096]
["bitfinex","ETHUSD",1766401841021,0.73077754,3044.4,3043.7,2.6096]
["bitfinex","ETHUSD",1766401841331,0.73077754,3044.4,3043.7,2.2623]
["bitfinex","ETHUSD",1766401841537,0.73077754,3044.4,3043.6,0.3473]
["bitfinex","ETHUSD",1766401842038,3.28482738,3044.3,3043.6,2.6096]
["bitfinex","ETHUSD",1766401842225,0.73004058,3044.2,3043.6,2.6096]
["bitfinex","ETHUSD",1766401842628,4.01553626,3044.4,3043.8,2.2623]
["bitfinex","ETHUSD",1766401842822,3.28475872,3044.4,3043.9,0.3473]
["bitfinex","ETHUSD",1766401843137,3.28475872,3044.4,3043.9,2.6096]
["bitfinex","ETHUSD",1766401843738,3.28464551,3044.5,3043.9,2.6096]
["bitfinex","ETHUSD",1766401844034,3.28464551,3044.5,3043.5,4.08096914]
["bitfinex","ETHUSD",1766401844035,3.28464551,3044.5,3044.0,2.6096]
["bitfinex","ETHUSD",1766401844237,4.02765104,3044.5,3044.0,2.6096]
["bitfinex","ETHUSD",1766401844639,0.74300553,3044.5,3044.0,2.6096]
["bitfinex","ETHUSD",1766401846319,4.02762341,3044.5,3044.0,2.6096]
["bitfinex","ETHUSD",1766401847236,4.02762341,3044.5,3043.7,2.6096]
["bitfinex","ETHUSD",1766401847237,7.31224129,3044.5,3043.7,2.6096]
["bitfinex","ETHUSD",1766401849337,7.31224129,3044.5,3043.7,2.2623]
["bitfinex","ETHUSD",1766401849531,0.73122413,3044.4,3043.7,2.6096]
["bitfinex","ETHUSD",1766401850132,0.73122413,3044.4,3043.6,0.001]
["bitfinex","ETHUSD",1766401850830,0.73122413,3044.4,3043.7,2.6096]
["bitfinex","ETHUSD",1766401851331,3.28482738,3044.3,3043.7,2.6096]
["bitfinex","ETHUSD",1766401852249,3.28482738,3044.3,3043.7,2.2623]
["bitfinex","ETHUSD",1766401852559,4.01599831,3044.4,3043.7,2.6096]
["bitfinex","ETHUSD",1766401852920,4.01599831,3044.4,3043.8,2.6096]
["bitfinex","ETHUSD",1766401853127,4.01599831,3044.4,3043.9,2.6096]
["bitfinex","ETHUSD",1766401854257,0.40159983,3044.3,3043.9,2.6096]
["bitfinex","ETHUSD",1766401855550,4.01599831,3044.4,3043.9,2.2623]
["bitfinex","ETHUSD",1766401855736,4.01599831,3044.4,3044.0,0.3473]
["bitfinex","ETHUSD",1766401855916,0.73122413,3044.4,3044.0,2.6096]
["bitfinex","ETHUSD",1766401856245,3.28658251,3044.6,3044.0,2.6096]
["bitfinex","ETHUSD",1766401857044,6.57116502,3044.6,3044.0,2.6096]
["bitfinex","ETHUSD",1766401857557,0.002,3044.6,3043.6,0.001]
["bitfinex","ETHUSD",1766401857848,4.08196914,3044.6,3043.8,2.6096]
["bitfinex","ETHUSD",1766401858156,4.08196914,3044.6,3043.6,0.001]
["bitfinex","ETHUSD",1766401858322,1.06507608,3044.5,3043.6,0.001]
["bitfinex","ETHUSD",1766401859259,1.06507608,3044.5,3043.6,2.6106]
["bitfinex","ETHUSD",1766401859414,1.06507608,3044.5,3043.7,0.3473]
["bitfinex","ETHUSD",1766401860109,3.28471948,3044.4,3043.7,0.3473]
["bitfinex","ETHUSD",1766401860221,3.28471948,3044.4,3043.7,2.6096]
["bitfinex","ETHUSD",1766401860949,3.28471948,3044.4,3043.7,2.2623]
["bitfinex","ETHUSD",1766401861122,3.28466284,3044.5,3043.8,2.6096]
["bitfinex","ETHUSD",1766401861552,6.56932568,3044.5,3043.8,2.6096]
["bitfinex","ETHUSD",1766401861849,1.06712948,3044.4,3043.8,2.6096]
["bitfinex","ETHUSD",1766401862147,3.28482738,3044.3,3043.6,0.001]
["bitfinex","ETHUSD",1766401862448,6.56965476,3044.3,3043.6,0.001]
["bitfinex","ETHUSD",1766401862952,4.08325656,3044.2,3043.6,0.001]
["bitfinex","ETHUSD",1766401863249,4.08325656,3044.2,3043.5,0.001]
["bitfinex","ETHUSD",1766401863431,1.06529113,3044.1,3043.5,0.001]
["bitfinex","ETHUSD",1766401864163,3.28515111,3044.0,3043.5,0.001]
["bitfinex","ETHUSD",1766401866534,4.35037756,3044.1,3043.5,0.001]
["bitfinex","ETHUSD",1766401867362,4.35037756,3044.1,3043.5,2.5727]
["bitfinex","ETHUSD",1766401869270,7.63546399,3044.1,3043.5,2.5727]
["bitfinex","ETHUSD",1766401869570,0.7635464,3044.0,3043.5,2.5727]
["bitfinex","ETHUSD",1766401871379,4.04876833,3044.0,3043.5,2.5727]
["bitfinex","ETHUSD",1766401871680,4.04876833,3044.0,3043.5,0.001]
["bitfinex","ETHUSD",1766401875942,7.33399026,3044.0,3043.4,0.001]
["bitfinex","ETHUSD",1766401876789,4.04876833,3044.0,3043.4,0.001]
["bitfinex","ETHUSD",1766401877502,0.73338265,3043.9,3043.4,0.001]
["bitfinex","ETHUSD",1766401877780,3.28522193,3044.0,3043.4,0.001]
["bitfinex","ETHUSD",1766401878382,3.28522193,3044.0,3043.4,2.5727]
["bitfinex","ETHUSD",1766401878561,3.28522193,3044.0,3043.5,0.3624]
["bitfinex","ETHUSD",1766401878890,3.28522193,3044.0,3043.5,2.5727]
["bitfinex","ETHUSD",1766401879452,0.002,3044.1,3043.5,2.5727]
["bitfinex","ETHUSD",1766401879880,0.002,3044.1,3043.5,2.2103]
["bitfinex","ETHUSD",1766401880092,0.65916548,3044.1,3043.5,2.5727]
["bitfinex","ETHUSD",1766401880665,0.65916548,3044.1,3043.5,2.2103]
["bitfinex","ETHUSD",1766401880865,0.65916548,3044.1,3043.6,0.3624]
["bitfinex","ETHUSD",1766401881468,3.28515111,3044.0,3043.5,2.2103]
["bitfinex","ETHUSD",1766401882991,6.57030222,3044.0,3043.5,0.001]
["bitfinex","ETHUSD",1766401883165,0.72294677,3043.9,3043.5,0.001]
["bitfinex","ETHUSD",1766401883490,3.28536697,3043.8,3043.5,0.001]
["bitfinex","ETHUSD",1766401884873,4.00825049,3043.9,3043.5,0.001]
["bitfinex","ETHUSD",1766401886195,0.72294677,3043.9,3043.6,2.5717]
["bitfinex","ETHUSD",1766401886489,3.28714435,3044.1,3043.6,2.5717]
["bitfinex","ETHUSD",1766401886698,3.28706711,3044.1,3043.6,2.5717]
["bitfinex","ETHUSD",1766401887990,0.002,3044.1,3043.5,0.001]
["bitfinex","ETHUSD",1766401892787,0.002,3044.1,3043.4,0.001]
["bitfinex","ETHUSD",1766401900109,0.002,3044.1,3043.4,2.6249]
["bitfinex","ETHUSD",1766401900272,0.65916548,3044.1,3043.4,2.6249]
["bitfinex","ETHUSD",1766401901304,3.28515111,3044.0,3043.4,2.6249]
["bitfinex","ETHUSD",1766401902579,3.94425823,3044.1,3043.4,2.2815]
["bitfinex","ETHUSD",1766401902780,3.28709275,3044.1,3043.6,2.6239]
["bitfinex","ETHUSD",1766401902996,3.28709275,3044.1,3043.4,0.001]
["bitfinex","ETHUSD",1766401903278,3.28709275,3044.1,3043.4,2.6249]
["bitfinex","ETHUSD",1766401903646,0.002,3044.0,3043.5,0.3434]
["bitfinex","ETHUSD",1766401904609,0.002,3044.0,3043.5,2.6239]
["bitfinex","ETHUSD",1766401905814,0.002,3044.0,3043.4,0.001]
["bitfinex","ETHUSD",1766401906885,0.002,3044.0,3043.4,2.6249]
["bitfinex","ETHUSD",1766401909718,0.002,3044.0,3043.4,2.2815]
["bitfinex","ETHUSD",1766401909915,0.002,3044.0,3043.4,2.6249]
["bitfinex","ETHUSD",1766401910624,0.002,3044.0,3043.4,2.2815]
["bitfinex","ETHUSD",1766401910825,0.002,3044.0,3043.4,2.6249]
["bitfinex","ETHUSD",1766401912633,0.002,3044.0,3043.4,0.001]
["bitfinex","ETHUSD",1766401914519,0.002,3044.0,3043.4,2.6249]
["bitfinex","ETHUSD",1766401914706,0.002,3044.0,3043.4,0.001]
["bitfinex","ETHUSD",1766401916326,0.002,3044.0,3043.4,2.6249]
["bitfinex","ETHUSD",1766401916542,0.002,3044.0,3043.4,0.001]
["bitfinex","ETHUSD",1766401922738,0.002,3044.0,3043.3,0.001]
["bitfinex","ETHUSD",1766401922950,0.98591296,3043.9,3043.3,0.001]
["bitfinex","ETHUSD",1766401923154,0.98591296,3043.9,3043.0,0.001]
["bitfinex","ETHUSD",1766401923446,0.98591296,3043.9,3042.6,4.08457409]
["bitfinex","ETHUSD",1766401923447,4.08357409,3043.5,3042.6,0.001]
["bitfinex","ETHUSD",1766401923651,4.08357409,3043.8,3042.4,0.001]
["bitfinex","ETHUSD",1766401923652,4.08357409,3043.2,3042.4,0.001]
["bitfinex","ETHUSD",1766401923827,1.26935741,3043.1,3042.4,0.001]
["bitfinex","ETHUSD",1766401924946,3.28623069,3043.0,3042.4,0.001]
["bitfinex","ETHUSD",1766401925143,6.57246138,3043.0,3042.4,0.001]
["bitfinex","ETHUSD",1766401926456,10.65603547,3043.0,3042.1,0.001]
["bitfinex","ETHUSD",1766401926855,13.94226616,3043.0,3042.1,0.001]
["bitfinex","ETHUSD",1766401927154,3.28644669,3042.8,3042.1,2.6574]
["bitfinex","ETHUSD",1766401927747,6.57289338,3042.8,3042.1,2.6574]
["bitfinex","ETHUSD",1766401928052,6.57289338,3042.8,3042.4,0.001]
["bitfinex","ETHUSD",1766401930060,6.57289338,3042.8,3042.1,0.001]
["bitfinex","ETHUSD",1766401931624,6.57289338,3042.8,3041.7,3.5174]
["bitfinex","ETHUSD",1766401931834,1.21776298,3042.7,3041.7,4.14862592]
["bitfinex","ETHUSD",1766401932037,3.28644669,3042.8,3042.1,0.3708]
["bitfinex","ETHUSD",1766401932354,6.57289338,3042.8,3042.1,2.6564]
["bitfinex","ETHUSD",1766401932560,6.57289338,3042.8,3041.9,2.6564]
["bitfinex","ETHUSD",1766401932728,6.57289338,3042.8,3042.0,2.6564]
["bitfinex","ETHUSD",1766401932927,0.65728934,3042.7,3041.7,2.6564]
["bitfinex","ETHUSD",1766401933124,0.65728934,3042.7,3041.8,2.6564]
["bitfinex","ETHUSD",1766401933861,3.28666272,3042.6,3041.8,2.6564]
["bitfinex","ETHUSD",1766401934057,6.57332544,3042.6,3041.6,3.5174]
["bitfinex","ETHUSD",1766401934258,6.57332544,3042.6,3041.6,6.73997409]
["bitfinex","ETHUSD",1766401934563,6.57332544,3042.6,3041.7,2.6564]
["bitfinex","ETHUSD",1766401934564,0.72306148,3042.5,3041.7,2.6564]
["bitfinex","ETHUSD",1766401934728,0.72306148,3042.5,3041.4,3.28791471]
["bitfinex","ETHUSD",1766401934933,0.72306148,3042.5,3041.4,3.5174]
["bitfinex","ETHUSD",1766401935360,0.72306148,3042.5,3041.5,2.6564]
["bitfinex","ETHUSD",1766401935560,0.72306148,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1766401935759,1.05830496,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1766401935961,6.57397362,3042.3,3041.5,2.6564]
["bitfinex","ETHUSD",1766401937682,6.57397362,3042.3,3041.3,3.5174]
["bitfinex","ETHUSD",1766401938158,6.57397362,3042.3,3041.3,2.6564]
["bitfinex","ETHUSD",1766401938469,4.08357409,3041.7,3040.6,2.6564]
["bitfinex","ETHUSD",1766401938674,0.862,3041.6,3040.9,2.6564]
["bitfinex","ETHUSD",1766401939544,0.862,3041.6,3041.0,2.6564]
["bitfinex","ETHUSD",1766401940044,3.28785138,3041.5,3041.0,2.6564]
["bitfinex","ETHUSD",1766401940240,4.14979269,3041.6,3041.0,2.6564]
["bitfinex","ETHUSD",1766401940447,4.89354001,3041.6,3041.0,2.2856]
["bitfinex","ETHUSD",1766401940643,3.28752712,3041.8,3041.2,2.6564]
["bitfinex","ETHUSD",1766401941030,3.28720291,3042.1,3041.6,0.3708]
["bitfinex","ETHUSD",1766401941236,3.28720291,3042.1,3041.7,2.2856]
["bitfinex","ETHUSD",1766401941443,3.28698681,3042.3,3041.7,2.2856]
["bitfinex","ETHUSD",1766401941742,0.43452918,3042.2,3041.8,2.6564]
["bitfinex","ETHUSD",1766401941942,6.57385706,3042.4,3041.9,2.6564]
["bitfinex","ETHUSD",1766401942244,9.86031222,3042.5,3041.5,2.6564]
["bitfinex","ETHUSD",1766401942461,4.08357409,3042.4,3041.5,2.6564]
["bitfinex","ETHUSD",1766401942836,4.08357409,3042.4,3041.6,0.3708]
["bitfinex","ETHUSD",1766401943164,4.08357409,3042.4,3041.3,3.5184]
["bitfinex","ETHUSD",1766401943342,1.39438863,3042.3,3041.5,2.6564]
["bitfinex","ETHUSD",1766401943544,6.57354148,3042.5,3041.6,0.3708]
["bitfinex","ETHUSD",1766401943859,6.57354148,3042.5,3041.7,2.6564]
["bitfinex","ETHUSD",1766401944440,6.57354148,3042.5,3041.3,1.54265725]
["bitfinex","ETHUSD",1766401944441,9.86031222,3042.5,3041.5,0.3708]
["bitfinex","ETHUSD",1766401944766,9.86031222,3042.5,3041.5,2.6564]
["bitfinex","ETHUSD",1766401944949,4.08357409,3042.4,3041.5,2.6564]
["bitfinex","ETHUSD",1766401945149,1.39438863,3042.3,3041.5,2.6564]
["bitfinex","ETHUSD",1766401945348,1.39438863,3042.3,3041.5,2.2856]
["bitfinex","ETHUSD",1766401945549,1.39438863,3042.3,3041.6,2.6564]
["bitfinex","ETHUSD",1766401945945,6.57354148,3042.5,3041.7,0.3708]
["bitfinex","ETHUSD",1766401947568,6.57354148,3042.5,3041.6,2.2856]
["bitfinex","ETHUSD",1766401947769,9.86031222,3042.5,3041.5,0.3708]
["bitfinex","ETHUSD",1766401947981,9.86031222,3042.5,3041.4,2.2856]
["bitfinex","ETHUSD",1766401947982,4.08357409,3042.4,3041.4,2.2856]
["bitfinex","ETHUSD",1766401948479,6.57397362,3042.3,3041.6,2.2856]
["bitfinex","ETHUSD",1766401948666,1.06575477,3042.2,3041.6,2.2856]
["bitfinex","ETHUSD",1766401949358,6.57397362,3042.3,3041.7,2.5126]
["bitfinex","ETHUSD",1766401950177,6.57397362,3042.3,3041.3,2.1712]
["bitfinex","ETHUSD",1766401950389,6.57397362,3042.3,3041.2,4.94557409]
["bitfinex","ETHUSD",1766401950390,6.57458594,3042.5,3041.4,2.5126]
["bitfinex","ETHUSD",1766401950690,9.86137891,3042.5,3041.4,2.5126]
["bitfinex","ETHUSD",1766401951075,4.08357409,3042.4,3041.4,2.5126]
["bitfinex","ETHUSD",1766401951282,1.3944953,3042.3,3041.4,2.5126]
["bitfinex","ETHUSD",1766401951482,1.3944953,3042.3,3041.4,2.1712]
["bitfinex","ETHUSD",1766401951791,1.3944953,3042.3,3041.5,0.3414]
["bitfinex","ETHUSD",1766401952396,6.57418972,3042.2,3041.5,2.5126]
["bitfinex","ETHUSD",1766401952864,3.28709486,3042.2,3041.5,2.5126]
["bitfinex","ETHUSD",1766401953065,3.28709486,3042.2,3041.5,2.1712]
["bitfinex","ETHUSD",1766401953278,6.57418972,3042.2,3041.6,0.3414]
["bitfinex","ETHUSD",1766401954596,0.65741897,3042.2,3041.5,2.1712]
["bitfinex","ETHUSD",1766401954798,9.86134788,3042.5,3041.5,2.1712]
["bitfinex","ETHUSD",1766401955672,9.86134788,3042.5,3041.5,2.5432]
["bitfinex","ETHUSD",1766401955878,4.08357409,3042.4,3041.2,0.372]
["bitfinex","ETHUSD",1766401956396,4.08357409,3042.4,3041.2,2.4789]
["bitfinex","ETHUSD",1766401956591,6.57397362,3042.3,3041.2,2.4789]
["bitfinex","ETHUSD",1766401956797,1.06575477,3042.2,3041.3,2.4789]
["bitfinex","ETHUSD",1766401957966,0.001,3042.4,3041.3,2.1069]
["bitfinex","ETHUSD",1766401958171,0.001,3042.4,3042.0,0.372]
["bitfinex","ETHUSD",1766401958496,0.001,3042.4,3041.4,2.1069]
["bitfinex","ETHUSD",1766401958700,0.001,3042.4,3041.6,3.28774329]
["bitfinex","ETHUSD",1766401958889,0.001,3042.4,3041.7,2.4789]
["bitfinex","ETHUSD",1766401959272,0.001,3042.4,3041.8,0.03287527]
["bitfinex","ETHUSD",1766401959799,0.001,3042.4,3041.9,2.4789]
["bitfinex","ETHUSD",1766401960001,0.001,3042.4,3041.9,2.73007753]
["bitfinex","ETHUSD",1766401960301,0.864,3042.8,3042.5,2.4789]
["bitfinex","ETHUSD",1766401960302,0.002,3042.8,3042.5,2.4789]
["bitfinex","ETHUSD",1766401961718,0.002,3042.8,3042.6,2.4789]
["bitfinex","ETHUSD",1766401964101,4.14806599,3043.2,3042.7,0.372]
["bitfinex","ETHUSD",1766401964272,4.89146664,3043.2,3042.7,2.4789]
["bitfinex","ETHUSD",1766401964902,8.17753263,3043.2,3042.7,2.4789]
["bitfinex","ETHUSD",1766401965400,0.001,3042.8,3042.7,2.4789]
["bitfinex","ETHUSD",1766401967900,0.862,3043.2,3042.7,2.4789]
["bitfinex","ETHUSD",1766401968105,0.862,3043.4,3042.9,0.372]
["bitfinex","ETHUSD",1766401968408,0.862,3043.4,3043.0,2.4789]
["bitfinex","ETHUSD",1766401968582,4.14781065,3043.4,3043.0,2.4789]
["bitfinex","ETHUSD",1766401969273,0.862,3043.4,3043.0,2.4789]
["bitfinex","ETHUSD",1766401969499,4.14783585,3043.4,3043.0,2.4789]
["bitfinex","ETHUSD",1766401971106,4.14783585,3043.4,3042.6,4.08357409]
["bitfinex","ETHUSD",1766401971317,4.14783585,3043.4,3042.8,2.4789]
["bitfinex","ETHUSD",1766401971813,4.14883585,3043.4,3042.8,2.4789]
["bitfinex","ETHUSD",1766401976410,7.4346717,3043.4,3042.4,4.14883284]
["bitfinex","ETHUSD",1766401976609,7.4346717,3043.4,3042.5,2.4789]
["bitfinex","ETHUSD",1766401976812,7.4346717,3043.4,3042.6,0.372]
["bitfinex","ETHUSD",1766401977108,8.17813887,3043.4,3042.6,2.4789]
["bitfinex","ETHUSD",1766401979714,8.17813887,3043.4,3042.7,0.372]
["bitfinex","ETHUSD",1766401979914,8.17813887,3043.4,3042.7,2.4789]
["bitfinex","ETHUSD",1766401983919,8.17813887,3043.4,3042.5,2.1079]
["bitfinex","ETHUSD",1766401984120,8.17813887,3043.4,3042.6,2.1069]
["bitfinex","ETHUSD",1766401984329,0.81781389,3043.3,3042.7,2.4789]
["bitfinex","ETHUSD",1766401986031,3.28601472,3043.2,3042.7,2.4789]
["bitfinex","ETHUSD",1766401987427,3.28601472,3043.2,3042.5,2.3848]
["bitfinex","ETHUSD",1766401987727,3.28601472,3043.2,3042.5,0.001]
["bitfinex","ETHUSD",1766401988727,3.28601472,3043.2,3042.5,2.3848]
["bitfinex","ETHUSD",1766401991625,4.10376192,3043.3,3042.5,5.67157037]
["bitfinex","ETHUSD",1766401991934,4.10376192,3043.3,3042.6,2.3838]
["bitfinex","ETHUSD",1766401992636,4.10376192,3043.3,3042.6,2.0343]
["bitfinex","ETHUSD",1766401992840,4.10376192,3043.3,3042.7,0.3495]
["bitfinex","ETHUSD",1766401993130,4.10376192,3043.3,3042.8,0.3495]
["bitfinex","ETHUSD",1766401993314,4.10376192,3043.3,3042.9,0.3495]
["bitfinex","ETHUSD",1766401993613,4.10376192,3043.3,3042.9,2.3838]
["bitfinex","ETHUSD",1766401994302,0.81781389,3043.3,3042.9,2.3838]
["bitfinex","ETHUSD",1766401994508,0.81981389,3043.3,3042.9,2.3838]
["bitfinex","ETHUSD",1766401996538,0.49686512,3043.2,3042.5,0.001]
["bitfinex","ETHUSD",1766401996951,0.49686512,3043.2,3042.5,2.3848]
["bitfinex","ETHUSD",1766401997130,0.49686512,3043.2,3042.7,0.3495]
["bitfinex","ETHUSD",1766401997319,0.002,3043.3,3043.0,2.0343]
["bitfinex","ETHUSD",1766401997522,0.002,3043.3,3043.1,2.3838]
["bitfinex","ETHUSD",1766401997934,0.002,3043.3,3042.5,0.001]
["bitfinex","ETHUSD",1766401998125,0.002,3043.3,3042.9,0.3495]
["bitfinex","ETHUSD",1766401998324,0.002,3043.3,3042.9,2.3838]
["bitfinex","ETHUSD",1766402002049,0.002,3043.3,3043.0,0.3495]
["bitfinex","ETHUSD",1766402002251,0.002,3043.3,3043.0,2.3838]
["bitfinex","ETHUSD",1766402002435,0.002,3043.3,3043.1,2.3838]
["bitfinex","ETHUSD",1766402007459,0.002,3043.3,3042.8,0.3495]
["bitfinex","ETHUSD",1766402007665,0.002,3043.3,3042.8,2.3838]
["bitfinex","ETHUSD",1766402007959,0.002,3043.3,3042.9,0.3495]
["bitfinex","ETHUSD",1766402008157,0.002,3043.3,3043.0,2.3838]
["bitfinex","ETHUSD",1766402008823,0.002,3043.3,3042.5,0.001]
["bitfinex","ETHUSD",1766402008824,0.33087374,3043.3,3042.5,0.001]
["bitfinex","ETHUSD",1766402009021,0.33087374,3043.3,3042.5,2.3618]
["bitfinex","ETHUSD",1766402009225,0.33087374,3043.3,3042.6,0.3638]
["bitfinex","ETHUSD",1766402009425,3.61687326,3043.3,3042.8,2.3608]
["bitfinex","ETHUSD",1766402010469,3.61687326,3043.3,3042.6,2.3608]
["bitfinex","ETHUSD",1766402012258,3.61687326,3043.3,3042.6,1.997]
["bitfinex","ETHUSD",1766402012562,3.61687326,3043.3,3042.7,2.3608]
["bitfinex","ETHUSD",1766402013360,3.61682921,3043.3,3042.8,0.3638]
["bitfinex","ETHUSD",1766402013563,3.61682921,3043.3,3042.8,2.3608]
["bitfinex","ETHUSD",1766402013875,3.61682921,3043.3,3042.7,0.3638]
["bitfinex","ETHUSD",1766402014036,3.61682921,3043.3,3042.7,2.3608]
["bitfinex","ETHUSD",1766402014564,3.61682921,3043.3,3042.8,2.3608]
["bitfinex","ETHUSD",1766402014960,3.61682921,3043.3,3042.5,0.001]
["bitfinex","ETHUSD",1766402015160,3.61682921,3043.3,3042.6,2.3608]
["bitfinex","ETHUSD",1766402015398,3.61682921,3043.3,3042.7,2.3842]
["bitfinex","ETHUSD",1766402015853,0.002,3043.3,3042.9,2.0204]
["bitfinex","ETHUSD",1766402016059,3.28791049,3043.3,3043.0,2.3922]
["bitfinex","ETHUSD",1766402016263,0.002,3043.3,3043.1,0.3718]
["bitfinex","ETHUSD",1766402016438,0.002,3043.3,3043.1,2.3922]
["bitfinex","ETHUSD",1766402016645,0.002,3043.3,3042.6,3.28763132]
["bitfinex","ETHUSD",1766402016968,0.002,3043.3,3042.9,2.3922]
["bitfinex","ETHUSD",1766402018182,0.002,3043.3,3042.7,2.3922]
["bitfinex","ETHUSD",1766402018583,3.28790674,3043.3,3042.7,2.3922]
["bitfinex","ETHUSD",1766402019285,0.002,3043.3,3042.8,0.3718]
["bitfinex","ETHUSD",1766402019455,0.002,3043.3,3042.9,2.3922]
["bitfinex","ETHUSD",1766402019785,0.002,3043.3,3043.0,2.0204]
["bitfinex","ETHUSD",1766402019992,0.001,3043.4,3043.2,2.3922]
["bitfinex","ETHUSD",1766402020583,3.28680143,3043.4,3043.2,2.3922]
["bitfinex","ETHUSD",1766402020776,3.28680143,3043.4,3042.6,3.28760912]
["bitfinex","ETHUSD",1766402020976,3.28680143,3043.4,3042.9,2.0204]
["bitfinex","ETHUSD",1766402021181,3.28680143,3043.4,3043.0,2.3922]
["bitfinex","ETHUSD",1766402023986,3.28680143,3043.4,3042.8,2.3932]
["bitfinex","ETHUSD",1766402025488,3.28680143,3043.4,3042.9,2.3922]
["bitfinex","ETHUSD",1766402027961,3.28680143,3043.4,3043.0,0.3718]
["bitfinex","ETHUSD",1766402028152,3.28680143,3043.4,3042.8,2.0214]
["bitfinex","ETHUSD",1766402028559,3.28680143,3043.4,3042.9,0.3718]
["bitfinex","ETHUSD",1766402028761,3.28680143,3043.4,3042.9,2.3922]
["bitfinex","ETHUSD",1766402032494,3.28680143,3043.4,3042.8,0.001]
["bitfinex","ETHUSD",1766402032679,4.03025091,3043.4,3042.8,0.001]
["bitfinex","ETHUSD",1766402033082,4.03025091,3043.4,3042.8,2.3932]
["bitfinex","ETHUSD",1766402034002,7.31605234,3043.4,3042.8,2.3932]
["bitfinex","ETHUSD",1766402035604,7.31605234,3043.4,3042.8,0.001]
["bitfinex","ETHUSD",1766402036207,7.31605234,3043.4,3042.8,2.3932]
["bitfinex","ETHUSD",1766402038510,4.03025091,3043.4,3042.8,2.3932]
["bitfinex","ETHUSD",1766402038717,3.28680143,3043.4,3042.8,2.0214]
["bitfinex","ETHUSD",1766402038902,3.28680143,3043.4,3042.9,2.3922]
["bitfinex","ETHUSD",1766402046137,3.28680143,3043.4,3043.0,0.3474]
["bitfinex","ETHUSD",1766402046481,0.001,3043.7,3043.2,0.3474]
["bitfinex","ETHUSD",1766402046705,0.001,3043.7,3042.9,4.08469402]
["bitfinex","ETHUSD",1766402046706,0.001,3043.7,3043.5,2.2171]
["bitfinex","ETHUSD",1766402047510,0.32973204,3043.7,3042.8,0.001]
["bitfinex","ETHUSD",1766402047685,0.32973204,3043.7,3042.8,1.8707]
["bitfinex","ETHUSD",1766402047686,4.94669402,3043.6,3042.8,1.8707]
["bitfinex","ETHUSD",1766402049521,6.57138162,3043.5,3042.8,2.2181]
["bitfinex","ETHUSD",1766402053699,6.57138162,3043.5,3042.8,0.001]
["bitfinex","ETHUSD",1766402070937,6.57138162,3043.5,3042.8,2.2458]
["bitfinex","ETHUSD",1766402071135,7.75636239,3043.5,3042.8,2.2458]
["bitfinex","ETHUSD",1766402071637,7.75836239,3043.5,3042.8,2.2458]
["bitfinex","ETHUSD",1766402074236,4.47267158,3043.5,3042.9,0.3729]
["bitfinex","ETHUSD",1766402074442,6.57338162,3043.5,3042.9,2.2448]
["bitfinex","ETHUSD",1766402074825,4.14969081,3043.5,3043.0,0.3729]
["bitfinex","ETHUSD",1766402075019,7.43538162,3043.5,3043.0,2.2448]
["bitfinex","ETHUSD",1766402075226,4.14969081,3043.5,3043.0,2.2448]
["bitfinex","ETHUSD",1766402075642,7.43538162,3043.5,3043.0,2.2448]
["bitfinex","ETHUSD",1766402075942,7.43538162,3043.5,3042.8,2.2941]
["bitfinex","ETHUSD",1766402080241,7.43538162,3043.5,3042.9,2.2931]
["bitfinex","ETHUSD",1766402085847,7.43538162,3043.5,3043.0,0.357]
["bitfinex","ETHUSD",1766402086225,7.43538162,3043.5,3043.0,2.2931]
["bitfinex","ETHUSD",1766402094033,7.43538162,3043.5,3042.8,0.001]
["bitfinex","ETHUSD",1766402094212,7.43538162,3043.5,3042.8,1.9371]
["bitfinex","ETHUSD",1766402094411,7.43538162,3043.5,3042.9,2.2931]
["bitfinex","ETHUSD",1766402098462,7.43538162,3043.5,3042.8,0.001]
["bitfinex","ETHUSD",1766402098463,8.62056239,3043.5,3042.8,0.001]
["bitfinex","ETHUSD",1766402098623,12.70525641,3043.5,3043.0,0.357]
["bitfinex","ETHUSD",1766402102448,12.70525641,3043.5,3042.9,1.9361]
["bitfinex","ETHUSD",1766402102642,12.70525641,3043.5,3042.9,2.2931]
["bitfinex","ETHUSD",1766402103045,4.08469402,3043.2,3042.5,0.001]
["bitfinex","ETHUSD",1766402103227,4.08469402,3043.0,3042.5,0.001]
["bitfinex","ETHUSD",1766402104561,3.28633869,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1766402107539,0.862,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1766402107740,4.1481556,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1766402107989,0.74342438,3043.0,3042.5,0.001]
["bitfinex","ETHUSD",1766402108257,4.14817059,3043.1,3042.7,0.3552]
["bitfinex","ETHUSD",1766402108557,0.862,3043.1,3042.7,2.1876]
["bitfinex","ETHUSD",1766402108859,4.14806409,3043.2,3042.7,2.1876]
["bitfinex","ETHUSD",1766402112076,0.862,3043.2,3042.7,2.1876]
["bitfinex","ETHUSD",1766402113070,4.14803422,3043.2,3042.7,2.1876]
["bitfinex","ETHUSD",1766402113372,4.89141787,3043.2,3042.7,2.1876]
["bitfinex","ETHUSD",1766402113769,8.17745209,3043.2,3042.6,0.001]
["bitfinex","ETHUSD",1766402114966,4.89141787,3043.2,3042.6,0.001]
["bitfinex","ETHUSD",1766402115874,8.17745209,3043.2,3042.6,0.001]
["bitfinex","ETHUSD",1766402117655,8.17745209,3043.2,3042.5,0.001]
["bitfinex","ETHUSD",1766402117863,4.90434471,3043.1,3041.9,1.8324]
["bitfinex","ETHUSD",1766402118097,4.90434471,3043.1,3042.1,2.1876]
["bitfinex","ETHUSD",1766402120080,6.57246138,3043.0,3042.1,2.1876]
["bitfinex","ETHUSD",1766402120376,3.28623069,3043.0,3042.7,1e-08]
["bitfinex","ETHUSD",1766402120578,1.14767229,3042.9,3042.2,2.1876]
["bitfinex","ETHUSD",1766402121087,1.14767229,3042.9,3041.9,2.1876]
["bitfinex","ETHUSD",1766402121582,1.14767229,3042.9,3042.0,0.3562]
["bitfinex","ETHUSD",1766402121783,1.14767229,3042.9,3042.0,2.1886]
["bitfinex","ETHUSD",1766402123080,4.14844669,3042.8,3042.0,2.1886]
["bitfinex","ETHUSD",1766402123252,5.00668166,3042.8,3042.0,2.1886]
["bitfinex","ETHUSD",1766402125986,8.29312835,3042.8,3042.0,2.1886]
["bitfinex","ETHUSD",1766402126193,5.00668166,3042.8,3042.0,2.1886]
["bitfinex","ETHUSD",1766402126365,5.00668166,3042.8,3042.0,0.001]
["bitfinex","ETHUSD",1766402127373,5.00668166,3042.8,3042.0,2.1886]
["bitfinex","ETHUSD",1766402127687,0.6154354,3042.7,3042.0,2.1886]
["bitfinex","ETHUSD",1766402128004,6.57332544,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766402128683,3.28666272,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766402128886,0.6154354,3042.7,3042.0,0.001]
["bitfinex","ETHUSD",1766402129089,3.90199845,3042.7,3042.0,0.001]
["bitfinex","ETHUSD",1766402129289,0.97088329,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766402130094,4.25754961,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766402130298,0.97088329,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766402130664,4.25754968,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766402131064,0.97088329,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766402132192,4.25756065,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766402132576,0.48729961,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1766402132776,4.25755238,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766402134392,0.97088329,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1766402134595,0.862,3042.5,3042.0,2.2062]
["bitfinex","ETHUSD",1766402137204,0.862,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1766402137698,0.862,3042.5,3042.0,2.1684]
["bitfinex","ETHUSD",1766402141209,8.23537024,3042.5,3041.7,0.001]
["bitfinex","ETHUSD",1766402141501,0.862,3042.5,3041.8,2.1674]
["bitfinex","ETHUSD",1766402141809,0.862,3042.5,3041.9,2.1674]
["bitfinex","ETHUSD",1766402142699,4.14878763,3042.5,3041.9,2.1674]
["bitfinex","ETHUSD",1766402142900,1.66708085,3042.5,3041.9,2.1674]
["bitfinex","ETHUSD",1766402143417,4.95386015,3042.5,3041.9,2.1674]
["bitfinex","ETHUSD",1766402143818,4.95386015,3042.5,3041.7,2.1684]
["bitfinex","ETHUSD",1766402144186,4.95386359,3042.5,3041.8,0.3533]
["bitfinex","ETHUSD",1766402144481,4.95386359,3042.5,3041.8,2.1674]
["bitfinex","ETHUSD",1766402145020,4.11093716,3042.4,3041.8,2.1674]
["bitfinex","ETHUSD",1766402145532,0.82405368,3042.4,3041.8,2.1674]
["bitfinex","ETHUSD",1766402145734,0.82405368,3042.4,3041.4,0.001]
["bitfinex","ETHUSD",1766402145735,4.0865995,3042.3,3041.4,0.001]
["bitfinex","ETHUSD",1766402145900,7.39782438,3042.4,3041.4,0.001]
["bitfinex","ETHUSD",1766402145901,4.0865995,3042.0,3041.4,0.001]
["bitfinex","ETHUSD",1766402146218,4.49525945,3042.0,3041.4,0.001]
["bitfinex","ETHUSD",1766402146803,0.40865995,3042.0,3041.4,0.001]
["bitfinex","ETHUSD",1766402147099,0.99364715,3042.1,3041.4,0.001]
["bitfinex","ETHUSD",1766402147416,3.28731097,3042.0,3041.4,0.001]
["bitfinex","ETHUSD",1766402147719,6.57462194,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1766402147915,6.57462194,3042.0,3041.4,0.001]
["bitfinex","ETHUSD",1766402148221,0.75682691,3041.9,3041.4,0.001]
["bitfinex","ETHUSD",1766402148419,0.75682691,3041.9,3040.9,2.1684]
["bitfinex","ETHUSD",1766402149288,0.75682691,3041.9,3041.0,2.1694]
["bitfinex","ETHUSD",1766402149486,3.28752712,3041.8,3041.1,2.1674]
["bitfinex","ETHUSD",1766402149717,6.57505424,3041.8,3041.1,2.1674]
["bitfinex","ETHUSD",1766402149918,0.73318812,3041.7,3041.1,2.1674]
["bitfinex","ETHUSD",1766402151918,4.02089457,3041.7,3041.1,1.8141]
["bitfinex","ETHUSD",1766402152221,4.02089457,3041.7,3041.2,0.3533]
["bitfinex","ETHUSD",1766402153004,4.02089457,3041.7,3041.2,2.1674]
["bitfinex","ETHUSD",1766402157523,7.30860102,3041.7,3041.1,0.002]
["bitfinex","ETHUSD",1766402157728,0.7308601,3041.6,3041.1,0.002]
["bitfinex","ETHUSD",1766402158030,0.7308601,3041.6,3041.1,2.1694]
["bitfinex","ETHUSD",1766402159717,6.57514658,3041.8,3041.1,2.1694]
["bitfinex","ETHUSD",1766402162797,6.57514658,3041.8,3041.1,0.002]
["bitfinex","ETHUSD",1766402162998,6.57514658,3041.8,3041.2,0.3533]
["bitfinex","ETHUSD",1766402163337,6.57514658,3041.8,3041.2,2.1674]
["bitfinex","ETHUSD",1766402163631,3.28752805,3041.8,3041.3,2.1674]
["bitfinex","ETHUSD",1766402163829,0.001,3041.9,3041.5,1.8141]
["bitfinex","ETHUSD",1766402164033,0.001,3041.9,3041.6,2.1674]
["bitfinex","ETHUSD",1766402164635,0.001,3041.9,3041.7,2.1674]
["bitfinex","ETHUSD",1766402165934,0.001,3041.9,3041.7,1.8141]
["bitfinex","ETHUSD",1766402166134,3.28695637,3042.4,3042.2,1.8396]
["bitfinex","ETHUSD",1766402166426,3.28695637,3042.4,3041.5,3.28782619]
["bitfinex","ETHUSD",1766402166634,3.28680826,3042.5,3041.5,4.14982619]
["bitfinex","ETHUSD",1766402166827,10.49870637,3042.6,3041.6,3.2876661]
["bitfinex","ETHUSD",1766402167029,0.49026199,3042.5,3041.6,3.2876661]
["bitfinex","ETHUSD",1766402167419,0.49026199,3042.5,3041.5,4.14981428]
["bitfinex","ETHUSD",1766402167623,0.49026199,3042.5,3041.5,0.862]
["bitfinex","ETHUSD",1766402168037,3.28687877,3042.4,3041.5,0.862]
["bitfinex","ETHUSD",1766402168533,3.28687877,3042.4,3041.6,2.2124]
["bitfinex","ETHUSD",1766402168732,3.28687877,3042.4,3041.7,0.3728]
["bitfinex","ETHUSD",1766402169033,3.28687877,3042.4,3041.9,0.3728]
["bitfinex","ETHUSD",1766402169229,3.28687877,3042.4,3041.9,1.8396]
["bitfinex","ETHUSD",1766402169527,3.28687877,3042.4,3042.0,2.2124]
["bitfinex","ETHUSD",1766402170738,3.28687877,3042.4,3041.7,0.3728]
["bitfinex","ETHUSD",1766402170739,6.94665235,3042.4,3041.7,0.3728]
["bitfinex","ETHUSD",1766402170919,3.65977358,3042.4,3041.8,0.3728]
["bitfinex","ETHUSD",1766402171234,3.66177358,3042.4,3041.9,2.2124]
["bitfinex","ETHUSD",1766402171728,3.66177358,3042.4,3041.6,2.2124]
["bitfinex","ETHUSD",1766402171932,3.66177358,3042.4,3041.8,1.8396]
["bitfinex","ETHUSD",1766402172136,3.66177358,3042.4,3041.8,2.2124]
["bitfinex","ETHUSD",1766402172314,3.66177358,3042.4,3041.9,0.3728]
["bitfinex","ETHUSD",1766402172516,3.66177358,3042.4,3041.9,2.2124]
["bitfinex","ETHUSD",1766402173732,0.37489481,3042.4,3042.1,2.2124]
["bitfinex","ETHUSD",1766402174331,0.37489481,3042.4,3042.2,0.3728]
["bitfinex","ETHUSD",1766402174332,3.28888894,3042.4,3042.2,0.3728]
["bitfinex","ETHUSD",1766402174532,3.28888894,3042.4,3042.2,2.2124]
["bitfinex","ETHUSD",1766402174934,3.28888894,3042.4,3041.5,8.23778941]
["bitfinex","ETHUSD",1766402175435,3.28888894,3042.4,3041.4,3.2879343]
["bitfinex","ETHUSD",1766402175614,3.29048894,3042.4,3041.5,0.862]
["bitfinex","ETHUSD",1766402176035,3.28888894,3042.4,3041.5,0.862]
["bitfinex","ETHUSD",1766402176243,3.28888894,3042.4,3041.5,1.27699343]
["bitfinex","ETHUSD",1766402176442,3.28839207,3042.9,3042.3,4.08799618]
["bitfinex","ETHUSD",1766402176443,0.002,3042.9,3042.3,4.08799618]
["bitfinex","ETHUSD",1766402176615,0.001,3043.2,3042.3,4.94999618]
["bitfinex","ETHUSD",1766402176937,0.001,3043.2,3042.3,0.862]
["bitfinex","ETHUSD",1766402177131,0.001,3043.2,3042.6,1.8396]
["bitfinex","ETHUSD",1766402177326,0.001,3043.2,3042.6,2.2124]
["bitfinex","ETHUSD",1766402178238,0.001,3043.2,3042.7,2.2124]
["bitfinex","ETHUSD",1766402184145,0.001,3043.2,3042.8,0.3728]
["bitfinex","ETHUSD",1766402184346,0.001,3043.2,3042.3,4.14889617]
["bitfinex","ETHUSD",1766402184347,0.001,3043.2,3042.9,2.2124]
["bitfinex","ETHUSD",1766402185320,0.001,3043.2,3043.0,0.3728]
["bitfinex","ETHUSD",1766402186128,0.001,3043.2,3042.9,1.8396]
["bitfinex","ETHUSD",1766402186455,0.001,3043.2,3042.9,2.2124]
["bitfinex","ETHUSD",1766402186874,0.002,3043.1,3042.9,2.2124]
["bitfinex","ETHUSD",1766402187829,0.001,3043.2,3043.0,2.2124]
["bitfinex","ETHUSD",1766402191289,4.94999618,3043.1,3041.6,1.7477]
["bitfinex","ETHUSD",1766402191485,4.94999618,3043.1,3041.9,1.7477]
["bitfinex","ETHUSD",1766402191486,0.1328,3042.9,3041.9,1.7477]
["bitfinex","ETHUSD",1766402193245,0.1328,3042.7,3042.1,2.1156]
["bitfinex","ETHUSD",1766402193762,0.1328,3042.7,3042.2,0.3679]
["bitfinex","ETHUSD",1766402193942,0.1328,3042.7,3042.2,2.1156]
["bitfinex","ETHUSD",1766402195568,3.41936916,3042.7,3042.2,2.1156]
["bitfinex","ETHUSD",1766402195753,3.28656916,3042.7,3042.2,2.1156]
["bitfinex","ETHUSD",1766402196670,3.41932227,3042.8,3042.2,2.1156]
["bitfinex","ETHUSD",1766402196849,3.41932227,3042.8,3042.3,2.1072]
["bitfinex","ETHUSD",1766402197252,3.28652227,3042.8,3042.3,1.7606]
["bitfinex","ETHUSD",1766402197447,3.28652227,3042.8,3042.1,0.001]
["bitfinex","ETHUSD",1766402197448,3.28652227,3042.8,3042.4,2.1072]
["bitfinex","ETHUSD",1766402197859,3.28633869,3042.9,3042.4,2.1072]
["bitfinex","ETHUSD",1766402198458,6.70547738,3042.9,3042.4,2.1072]
["bitfinex","ETHUSD",1766402198772,7.51193508,3042.9,3042.4,1.7606]
["bitfinex","ETHUSD",1766402198945,7.51193508,3042.9,3042.2,2.1072]
["bitfinex","ETHUSD",1766402199874,7.37913508,3042.9,3042.2,2.1072]
["bitfinex","ETHUSD",1766402200080,3.2865547,3042.7,3042.2,2.1072]
["bitfinex","ETHUSD",1766402202982,3.4193547,3042.7,3042.2,2.1072]
["bitfinex","ETHUSD",1766402204953,0.1328,3042.6,3042.1,0.001]
["bitfinex","ETHUSD",1766402205276,0.1328,3042.6,3042.1,1.7616]
["bitfinex","ETHUSD",1766402206172,0.1328,3042.6,3042.1,0.001]
["bitfinex","ETHUSD",1766402206876,3.28677074,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1766402207061,0.1328,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1766402208383,0.1328,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1766402212358,3.95751782,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1766402212693,4.09031782,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1766402213479,0.1318,3042.3,3041.5,2.1092]
["bitfinex","ETHUSD",1766402214494,3.28709486,3042.2,3041.5,2.1092]
["bitfinex","ETHUSD",1766402214672,3.41789486,3042.2,3041.5,2.1092]
["bitfinex","ETHUSD",1766402215269,0.1308,3042.1,3041.5,2.1092]
["bitfinex","ETHUSD",1766402216489,3.41810624,3042.1,3041.5,2.1092]
["bitfinex","ETHUSD",1766402216695,0.1308,3042.0,3041.5,0.002]
["bitfinex","ETHUSD",1766402217768,0.1308,3042.0,3041.1,0.002]
["bitfinex","ETHUSD",1766402217769,0.1288,3041.9,3041.1,0.002]
["bitfinex","ETHUSD",1766402218078,0.1288,3041.7,3041.1,0.002]
["bitfinex","ETHUSD",1766402218779,0.1288,3041.5,3041.1,0.002]
["bitfinex","ETHUSD",1766402220502,0.79921987,3041.5,3041.1,0.002]
["bitfinex","ETHUSD",1766402220911,3.95835785,3041.5,3041.1,0.002]
["bitfinex","ETHUSD",1766402221080,4.08715785,3041.5,3041.1,0.002]
["bitfinex","ETHUSD",1766402221410,0.1288,3041.4,3041.1,0.002]
["bitfinex","ETHUSD",1766402223709,3.95830535,3041.5,3041.1,0.002]
["bitfinex","ETHUSD",1766402223884,0.85340363,3041.4,3041.1,0.002]
["bitfinex","ETHUSD",1766402224084,0.1288,3041.4,3041.1,0.002]
["bitfinex","ETHUSD",1766402227918,0.1288,3041.4,3040.9,0.001]
["bitfinex","ETHUSD",1766402230108,3.2877808,3041.6,3040.9,2.2641]
["bitfinex","ETHUSD",1766402230405,0.1248,3041.5,3040.9,2.2641]
["bitfinex","ETHUSD",1766402231817,3.41268102,3041.5,3040.9,2.2641]
["bitfinex","ETHUSD",1766402232018,3.95791568,3041.5,3040.9,2.2641]
["bitfinex","ETHUSD",1766402232219,0.1248,3041.4,3040.9,2.2641]
["bitfinex","ETHUSD",1766402232720,0.1248,3041.4,3040.9,0.001]
["bitfinex","ETHUSD",1766402232897,0.1248,3041.4,3040.8,0.001]
["bitfinex","ETHUSD",1766402233096,0.862,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1766402233419,0.862,3041.4,3040.2,0.002]
["bitfinex","ETHUSD",1766402233420,0.1238,3041.1,3040.2,0.002]
["bitfinex","ETHUSD",1766402233622,0.1238,3040.9,3040.3,0.61254215]
["bitfinex","ETHUSD",1766402233791,0.1238,3040.9,3040.2,0.002]
["bitfinex","ETHUSD",1766402234225,0.98771447,3040.8,3040.2,0.002]
["bitfinex","ETHUSD",1766402234905,0.98771447,3040.8,3040.2,1.8935]
["bitfinex","ETHUSD",1766402235115,0.98771447,3040.8,3040.2,0.002]
["bitfinex","ETHUSD",1766402235492,11.14860059,3041.0,3040.2,0.002]
["bitfinex","ETHUSD",1766402235695,6.57721652,3040.8,3040.2,0.002]
["bitfinex","ETHUSD",1766402238126,6.57721652,3040.8,3039.8,0.001]
["bitfinex","ETHUSD",1766402238432,6.57721652,3040.8,3039.6,1.8935]
["bitfinex","ETHUSD",1766402238433,4.13315165,3040.7,3039.6,0.002]
["bitfinex","ETHUSD",1766402238629,0.862,3040.6,3039.6,0.002]
["bitfinex","ETHUSD",1766402239694,0.862,3040.6,3039.6,2.2651]
["bitfinex","ETHUSD",1766402239934,7.07738065,3040.5,3039.6,2.2651]
["bitfinex","ETHUSD",1766402240332,7.07738065,3040.5,3039.6,0.002]
["bitfinex","ETHUSD",1766402240533,4.09044679,3040.4,3039.2,2.2631]
["bitfinex","ETHUSD",1766402240732,4.13315165,3040.4,3039.0,2.2641]
["bitfinex","ETHUSD",1766402240906,4.09044679,3040.1,3039.0,2.2641]
["bitfinex","ETHUSD",1766402241105,4.09044679,3040.1,3038.4,0.002]
["bitfinex","ETHUSD",1766402241106,1.27531516,3040.0,3038.4,0.002]
["bitfinex","ETHUSD",1766402241302,0.2,3039.9,3038.5,0.3716]
["bitfinex","ETHUSD",1766402241512,0.98816507,3039.9,3039.0,2.2631]
["bitfinex","ETHUSD",1766402241712,0.1174,3039.7,3039.2,0.85009999]
["bitfinex","ETHUSD",1766402242028,0.1174,3039.7,3039.1,1e-08]
["bitfinex","ETHUSD",1766402242029,3.28990656,3039.6,3039.1,1e-08]
["bitfinex","ETHUSD",1766402242228,0.862,3039.8,3039.1,1e-08]
["bitfinex","ETHUSD",1766402242229,3.40709011,3039.8,3039.1,1e-08]
["bitfinex","ETHUSD",1766402242530,0.862,3039.6,3039.5,0.002]
["bitfinex","ETHUSD",1766402242754,0.862,3039.6,3039.1,1e-08]
["bitfinex","ETHUSD",1766402243331,0.862,3039.6,3038.6,3.29098878]
["bitfinex","ETHUSD",1766402243833,0.862,3039.6,3038.8,1.8915]
["bitfinex","ETHUSD",1766402244003,0.862,3039.6,3039.0,1.8915]
["bitfinex","ETHUSD",1766402245316,4.15191835,3039.6,3039.0,2.2631]
["bitfinex","ETHUSD",1766402246015,0.1154,3039.5,3039.0,2.2631]
["bitfinex","ETHUSD",1766402246215,0.1154,3039.5,3038.6,2.2631]
["bitfinex","ETHUSD",1766402246422,0.1154,3039.5,3038.6,1.8915]
["bitfinex","ETHUSD",1766402246600,0.1154,3039.5,3038.7,2.78135671]
["bitfinex","ETHUSD",1766402247106,0.1154,3039.5,3038.8,1.8915]
["bitfinex","ETHUSD",1766402247304,0.1154,3039.5,3038.4,3.2931615]
["bitfinex","ETHUSD",1766402247305,0.1154,3039.5,3038.4,2.2651]
["bitfinex","ETHUSD",1766402247515,0.1154,3039.5,3038.5,0.3716]
["bitfinex","ETHUSD",1766402247821,0.1154,3039.5,3038.4,0.002]
["bitfinex","ETHUSD",1766402248137,0.1154,3039.3,3038.4,0.002]
["bitfinex","ETHUSD",1766402248319,0.1154,3039.1,3038.4,0.002]
["bitfinex","ETHUSD",1766402248652,0.1154,3039.1,3038.4,1.8583]
["bitfinex","ETHUSD",1766402248807,0.1154,3039.1,3038.4,2.2304]
["bitfinex","ETHUSD",1766402249002,3.28992523,3039.6,3038.4,2.2304]
["bitfinex","ETHUSD",1766402249003,0.1154,3039.7,3038.8,1.8563]
["bitfinex","ETHUSD",1766402249233,0.863,3039.5,3039.0,1.8563]
["bitfinex","ETHUSD",1766402249541,1.28982201,3039.5,3039.1,2.2284]
["bitfinex","ETHUSD",1766402250214,0.863,3039.5,3039.1,2.2284]
["bitfinex","ETHUSD",1766402250621,3.28948671,3040.0,3039.1,2.2284]
["bitfinex","ETHUSD",1766402250835,4.26798189,3039.9,3039.3,2.2284]
["bitfinex","ETHUSD",1766402251521,4.15258189,3039.9,3039.4,0.3721]
["bitfinex","ETHUSD",1766402251724,4.15258189,3039.9,3039.4,2.2284]
["bitfinex","ETHUSD",1766402251918,0.74420624,3039.8,3039.4,2.2284]
["bitfinex","ETHUSD",1766402252136,4.03393371,3039.8,3039.2,2.2284]
["bitfinex","ETHUSD",1766402253642,4.15260649,3039.9,3039.2,1.8563]
["bitfinex","ETHUSD",1766402253944,4.15260649,3039.9,3039.5,0.3721]
["bitfinex","ETHUSD",1766402254141,4.15260649,3039.9,3039.5,2.2284]
["bitfinex","ETHUSD",1766402254471,0.863,3039.9,3039.5,2.2284]
["bitfinex","ETHUSD",1766402254750,4.15260523,3039.9,3039.5,2.2284]
["bitfinex","ETHUSD",1766402255109,4.8968047,3039.9,3039.5,2.2284]
["bitfinex","ETHUSD",1766402255308,4.8968047,3039.9,3039.5,1.8563]
["bitfinex","ETHUSD",1766402256341,8.18640993,3039.9,3039.5,2e-08]
["bitfinex","ETHUSD",1766402257240,8.18640993,3039.9,3039.3,0.3461]
["bitfinex","ETHUSD",1766402257241,4.8968047,3039.9,3039.3,0.3461]
["bitfinex","ETHUSD",1766402257862,8.18640993,3039.9,3039.3,0.3461]
["bitfinex","ETHUSD",1766402258060,8.18640993,3039.9,3038.8,7.38114787]
["bitfinex","ETHUSD",1766402258061,0.81864099,3039.8,3038.9,0.3461]
["bitfinex","ETHUSD",1766402258358,4.10842812,3039.8,3039.0,1.8932]
["bitfinex","ETHUSD",1766402258565,4.10842812,3039.8,3039.3,2.2393]
["bitfinex","ETHUSD",1766402259126,4.10842812,3039.8,3038.7,2.2393]
["bitfinex","ETHUSD",1766402259331,4.10842812,3039.8,3039.3,2.2393]
["bitfinex","ETHUSD",1766402259527,0.83764177,3039.7,3039.4,0.3461]
["bitfinex","ETHUSD",1766402259728,3.28978713,3039.8,3039.4,2.2393]
["bitfinex","ETHUSD",1766402260869,3.28978713,3039.8,3039.2,0.3461]
["bitfinex","ETHUSD",1766402261038,3.28978713,3039.8,3039.2,2.2393]
["bitfinex","ETHUSD",1766402263272,0.1154,3039.7,3039.0,2.2393]
["bitfinex","ETHUSD",1766402263478,0.78489743,3039.6,3039.0,2.2393]
["bitfinex","ETHUSD",1766402264380,0.863,3039.5,3038.9,0.002]
["bitfinex","ETHUSD",1766402264673,0.1134,3039.2,3038.6,0.002]
["bitfinex","ETHUSD",1766402264874,0.863,3039.1,3038.6,0.002]
["bitfinex","ETHUSD",1766402265040,0.863,3039.1,3038.6,1.8952]
["bitfinex","ETHUSD",1766402265242,1.60734626,3039.1,3038.6,1.8952]
["bitfinex","ETHUSD",1766402265460,0.1134,3039.0,3038.4,0.002]
["bitfinex","ETHUSD",1766402265662,0.1134,3039.0,3038.4,1.8952]
["bitfinex","ETHUSD",1766402265878,0.1134,3039.0,3038.4,2.2413]
["bitfinex","ETHUSD",1766402266244,1.60734626,3039.1,3038.5,0.3461]
["bitfinex","ETHUSD",1766402266443,1.72074626,3039.1,3038.4,2.2413]
["bitfinex","ETHUSD",1766402266747,0.1134,3039.0,3038.4,0.002]
["bitfinex","ETHUSD",1766402266947,0.1134,3039.0,3038.4,1.8952]
["bitfinex","ETHUSD",1766402267251,0.1134,3039.0,3038.4,2.2413]
["bitfinex","ETHUSD",1766402268663,3.29066438,3038.9,3038.4,0.002]
["bitfinex","ETHUSD",1766402268867,4.23416163,3039.0,3038.4,0.002]
["bitfinex","ETHUSD",1766402269064,0.1134,3038.9,3038.4,0.002]
["bitfinex","ETHUSD",1766402269492,0.1134,3038.9,3038.3,0.002]
["bitfinex","ETHUSD",1766402269782,0.1134,3038.9,3038.3,2.2413]
["bitfinex","ETHUSD",1766402269960,0.1134,3038.9,3038.4,0.22413]
["bitfinex","ETHUSD",1766402270164,0.1114,3039.2,3038.5,2.2393]
["bitfinex","ETHUSD",1766402270353,3.28979833,3039.7,3038.7,2.2393]
["bitfinex","ETHUSD",1766402270548,0.1114,3039.8,3039.1,1.8932]
["bitfinex","ETHUSD",1766402270782,0.1114,3039.7,3039.1,1.8932]
["bitfinex","ETHUSD",1766402270991,0.1114,3039.7,3039.0,0.3461]
["bitfinex","ETHUSD",1766402271459,0.1114,3039.7,3038.5,1.8932]
["bitfinex","ETHUSD",1766402271659,0.1114,3039.7,3038.6,1.8932]
["bitfinex","ETHUSD",1766402272579,0.3509,3039.5,3038.6,1.8932]
["bitfinex","ETHUSD",1766402272783,0.3509,3039.3,3038.6,1.8932]
["bitfinex","ETHUSD",1766402272984,0.3509,3039.3,3038.5,1.8932]
["bitfinex","ETHUSD",1766402273893,0.863,3039.2,3038.5,1.8932]
["bitfinex","ETHUSD",1766402274060,0.863,3039.3,3038.9,1.8932]
["bitfinex","ETHUSD",1766402274263,0.863,3039.3,3038.8,0.3461]
["bitfinex","ETHUSD",1766402274459,1.2139,3039.3,3038.7,1.8932]
["bitfinex","ETHUSD",1766402274688,0.3509,3039.2,3038.7,1.8932]
["bitfinex","ETHUSD",1766402274877,0.3509,3039.2,3038.4,2.2393]
["bitfinex","ETHUSD",1766402275174,0.3509,3039.2,3038.5,2.2393]
["bitfinex","ETHUSD",1766402275375,0.3509,3039.2,3038.6,2.2393]
["bitfinex","ETHUSD",1766402276408,0.3509,3039.2,3038.5,0.002]
["bitfinex","ETHUSD",1766402276764,7.44353994,3039.3,3038.5,0.002]
["bitfinex","ETHUSD",1766402276765,0.3509,3039.0,3038.5,0.002]
["bitfinex","ETHUSD",1766402279095,6.58132876,3038.9,3038.5,0.002]
["bitfinex","ETHUSD",1766402279271,6.58132876,3038.9,3038.3,0.002]
["bitfinex","ETHUSD",1766402279272,0.3509,3038.7,3038.3,0.002]
["bitfinex","ETHUSD",1766402279472,0.3509,3038.7,3037.9,1.8932]
["bitfinex","ETHUSD",1766402279677,0.3509,3038.7,3037.9,2.2393]
["bitfinex","ETHUSD",1766402280076,0.3509,3038.7,3037.9,1.8932]
["bitfinex","ETHUSD",1766402280682,0.3509,3038.7,3037.7,2.2393]
["bitfinex","ETHUSD",1766402280993,0.3509,3038.7,3037.8,1.8932]
["bitfinex","ETHUSD",1766402280994,0.3509,3038.6,3037.8,1.8932]
["bitfinex","ETHUSD",1766402281198,0.3509,3038.6,3037.8,2.2393]
["bitfinex","ETHUSD",1766402281395,3.6419339,3038.6,3037.8,2.2393]
["bitfinex","ETHUSD",1766402281600,0.3509,3038.5,3037.8,2.2393]
["bitfinex","ETHUSD",1766402283193,0.863,3038.5,3037.6,4.09244679]
["bitfinex","ETHUSD",1766402283394,0.3509,3038.4,3037.6,4.58789147]
["bitfinex","ETHUSD",1766402283599,0.863,3038.5,3037.9,2.2393]
["bitfinex","ETHUSD",1766402283799,0.863,3038.5,3038.1,2.2393]
["bitfinex","ETHUSD",1766402284101,0.863,3038.5,3038.1,1.8932]
["bitfinex","ETHUSD",1766402284306,1.2139,3038.5,3037.9,1.8932]
["bitfinex","ETHUSD",1766402284473,1.2139,3038.5,3037.9,2.2393]
["bitfinex","ETHUSD",1766402284673,4.50499998,3038.5,3037.9,2.2393]
["bitfinex","ETHUSD",1766402285093,1.2139,3038.5,3037.9,2.2393]
["bitfinex","ETHUSD",1766402285295,0.863,3038.5,3038.0,2.2393]
["bitfinex","ETHUSD",1766402285599,4.1538012,3038.8,3038.3,2.183]
["bitfinex","ETHUSD",1766402285767,0.3502,3039.2,3038.7,1.8357]
["bitfinex","ETHUSD",1766402286194,3.64056828,3039.2,3038.7,1.8357]
["bitfinex","ETHUSD",1766402286796,3.64056828,3039.2,3038.2,4.43774679]
["bitfinex","ETHUSD",1766402286990,0.3502,3039.1,3038.4,2.183]
["bitfinex","ETHUSD",1766402287697,3.2905561,3039.0,3038.4,1.8357]
["bitfinex","ETHUSD",1766402287902,0.3502,3038.9,3038.3,0.40786709]
["bitfinex","ETHUSD",1766402288602,0.3502,3038.9,3038.3,0.75516709]
["bitfinex","ETHUSD",1766402288802,0.3502,3038.9,3038.4,1.8357]
["bitfinex","ETHUSD",1766402289506,3.29036828,3039.2,3038.4,1.8357]
["bitfinex","ETHUSD",1766402289800,0.3502,3039.1,3038.5,2.183]
["bitfinex","ETHUSD",1766402290499,4.15327384,3039.3,3038.6,0.3473]
["bitfinex","ETHUSD",1766402290673,3.64033427,3039.4,3038.7,2.183]
["bitfinex","ETHUSD",1766402290875,1.2132,3039.4,3038.8,2.183]
["bitfinex","ETHUSD",1766402291394,0.863,3039.4,3038.8,2.183]
["bitfinex","ETHUSD",1766402291702,4.15313103,3039.4,3038.8,2.183]
["bitfinex","ETHUSD",1766402292004,0.863,3039.4,3038.9,1.8357]
["bitfinex","ETHUSD",1766402292207,4.15312993,3039.4,3038.9,1.8357]
["bitfinex","ETHUSD",1766402292505,0.863,3039.4,3038.9,1.8357]
["bitfinex","ETHUSD",1766402292875,0.001,3039.0,3038.9,1.8357]
["bitfinex","ETHUSD",1766402293203,0.001,3039.0,3038.9,2.183]
["bitfinex","ETHUSD",1766402294907,0.001,3039.0,3038.9,1.8357]
["bitfinex","ETHUSD",1766402295111,0.001,3039.0,3038.7,2.183]
["bitfinex","ETHUSD",1766402296028,4.15316785,3039.4,3038.9,2.183]
["bitfinex","ETHUSD",1766402296194,0.7793418,3039.3,3038.9,2.183]
["bitfinex","ETHUSD",1766402296616,4.0696558,3039.3,3038.9,1.8357]
["bitfinex","ETHUSD",1766402297226,0.7793418,3039.3,3038.9,1.8357]
["bitfinex","ETHUSD",1766402297429,4.06958774,3039.3,3038.9,1.8357]
["bitfinex","ETHUSD",1766402299826,7.35983368,3039.3,3038.8,0.3473]
["bitfinex","ETHUSD",1766402300135,0.85730337,3039.2,3038.8,0.3473]
["bitfinex","ETHUSD",1766402301917,0.85730337,3039.2,3038.4,0.3473]
["bitfinex","ETHUSD",1766402302312,4.14770657,3039.2,3038.4,0.3473]
["bitfinex","ETHUSD",1766402303128,0.85730337,3039.2,3038.4,0.3473]
["bitfinex","ETHUSD",1766402303308,3.29130432,3039.3,3038.4,0.3473]
["bitfinex","ETHUSD",1766402304040,3.29130432,3039.3,3038.6,0.3473]
["bitfinex","ETHUSD",1766402304232,3.29130432,3039.3,3038.8,0.3473]
["bitfinex","ETHUSD",1766402304436,3.29130432,3039.3,3038.9,2.183]
["bitfinex","ETHUSD",1766402304940,0.863,3039.4,3039.1,2.183]
["bitfinex","ETHUSD",1766402305240,4.15317186,3039.4,3039.1,2.183]
["bitfinex","ETHUSD",1766402305437,5.34201534,3039.4,3039.1,2.183]
["bitfinex","ETHUSD",1766402306008,5.34201534,3039.4,3039.1,1.53782794]
["bitfinex","ETHUSD",1766402307536,12.72727037,3039.4,3038.3,0.40986709]
["bitfinex","ETHUSD",1766402307744,12.72727037,3039.4,3038.3,3.7011117]
["bitfinex","ETHUSD",1766402307942,12.72727037,3039.4,3038.4,1.8357]
["bitfinex","ETHUSD",1766402308142,9.43709851,3039.4,3038.5,1.8357]
["bitfinex","ETHUSD",1766402308441,15.00357037,3039.4,3038.5,1.8357]
["bitfinex","ETHUSD",1766402309514,11.71339851,3039.4,3038.5,1.8357]
["bitfinex","ETHUSD",1766402309715,5.34201534,3039.4,3038.5,1.8357]
["bitfinex","ETHUSD",1766402310015,4.15317186,3039.4,3038.5,1.8357]
["bitfinex","ETHUSD",1766402310528,4.15317186,3039.4,3039.0,1.8942]
["bitfinex","ETHUSD",1766402310835,4.15417186,3039.4,3039.0,1.8942]
["bitfinex","ETHUSD",1766402314054,4.49637186,3039.4,3039.0,1.8942]
["bitfinex","ETHUSD",1766402315156,8.59145503,3039.4,3039.0,1.8942]
["bitfinex","ETHUSD",1766402317669,9.97305292,3039.4,3039.0,1.8942]
["bitfinex","ETHUSD",1766402318461,5.53576975,3039.4,3039.0,1.8942]
["bitfinex","ETHUSD",1766402318766,4.51037186,3039.4,3039.0,1.8942]
["bitfinex","ETHUSD",1766402322366,4.15417186,3039.4,3038.9,0.002]
["bitfinex","ETHUSD",1766402322549,2.1949,3039.2,3038.9,0.002]
["bitfinex","ETHUSD",1766402322749,0.3562,3039.1,3038.9,0.002]
["bitfinex","ETHUSD",1766402323847,7.44434372,3039.4,3038.9,0.002]
["bitfinex","ETHUSD",1766402324046,6.73730623,3039.4,3038.9,1.8713]
["bitfinex","ETHUSD",1766402324246,0.3562,3039.3,3038.9,1.8713]
["bitfinex","ETHUSD",1766402324454,0.3562,3039.3,3038.9,0.002]
["bitfinex","ETHUSD",1766402324455,0.3562,3039.2,3038.9,0.002]
["bitfinex","ETHUSD",1766402326545,3.29028611,3039.3,3038.9,0.002]
["bitfinex","ETHUSD",1766402326750,3.29028611,3039.3,3038.9,1.8713]
["bitfinex","ETHUSD",1766402327583,5.2548126,3039.4,3038.9,1.8713]
["bitfinex","ETHUSD",1766402328588,8.54499083,3039.4,3038.9,1.8713]
["bitfinex","ETHUSD",1766402328888,1.03836908,3039.3,3038.9,1.8713]
["bitfinex","ETHUSD",1766402329085,3.23326908,3039.3,3038.9,1.8713]
["bitfinex","ETHUSD",1766402330385,3.23326908,3039.3,3038.9,0.002]
["bitfinex","ETHUSD",1766402330798,6.5235355,3039.3,3038.9,0.002]
["bitfinex","ETHUSD",1766402330998,6.1673355,3039.3,3038.9,0.002]
["bitfinex","ETHUSD",1766402331165,0.3562,3039.2,3038.9,0.002]
["bitfinex","ETHUSD",1766402332390,1.03836908,3039.3,3038.9,0.002]
["bitfinex","ETHUSD",1766402332595,0.863,3039.3,3039.0,1.8693]
["bitfinex","ETHUSD",1766402332790,4.15326477,3039.3,3039.0,1.8693]
["bitfinex","ETHUSD",1766402333567,0.863,3039.3,3039.0,1.8693]
["bitfinex","ETHUSD",1766402334068,4.15323385,3039.3,3039.0,1.8693]
["bitfinex","ETHUSD",1766402334299,0.863,3039.3,3039.0,1.8693]
["bitfinex","ETHUSD",1766402337904,3.64734182,3039.4,3039.0,1.8693]
["bitfinex","ETHUSD",1766402338072,0.863,3039.3,3039.0,1.8693]
["bitfinex","ETHUSD",1766402338403,0.864,3039.4,3039.0,1.8693]
["bitfinex","ETHUSD",1766402339005,0.001,3039.4,3039.0,1.8693]
["bitfinex","ETHUSD",1766402340405,0.001,3039.3,3039.0,1.8693]
["bitfinex","ETHUSD",1766402341386,0.3572,3040.3,3039.0,2.05643]
["bitfinex","ETHUSD",1766402341588,0.3562,3040.2,3039.2,1.8693]
["bitfinex","ETHUSD",1766402341789,3.28950112,3040.0,3039.2,1.8693]
["bitfinex","ETHUSD",1766402342184,0.863,3040.1,3039.4,1.8693]
["bitfinex","ETHUSD",1766402342412,4.50861664,3040.1,3039.4,1.8693]
["bitfinex","ETHUSD",1766402342709,3.28950201,3040.0,3039.4,1.8693]
["bitfinex","ETHUSD",1766402343479,3.64570201,3040.0,3039.4,1.8693]
["bitfinex","ETHUSD",1766402344637,2.7017,3040.1,3039.4,1.8693]
["bitfinex","ETHUSD",1766402344911,3.28938472,3040.1,3039.4,1.8693]
["bitfinex","ETHUSD",1766402345079,1.2192,3040.2,3039.4,1.8693]
["bitfinex","ETHUSD",1766402345276,1.2192,3040.2,3039.5,1.8693]
["bitfinex","ETHUSD",1766402345480,0.863,3040.2,3039.5,1.8693]
["bitfinex","ETHUSD",1766402345675,0.863,3040.2,3039.7,1.9719]
["bitfinex","ETHUSD",1766402347606,3.29016394,3040.3,3039.7,1.9719]
["bitfinex","ETHUSD",1766402348029,0.001,3039.9,3039.7,1.9719]
["bitfinex","ETHUSD",1766402355216,0.001,3040.3,3039.7,1.9719]
["bitfinex","ETHUSD",1766402355415,0.001,3040.6,3039.7,1.9719]
["bitfinex","ETHUSD",1766402355626,3.28982919,3040.6,3039.9,1.9719]
["bitfinex","ETHUSD",1766402356229,3.65292919,3040.6,3039.9,1.9719]
["bitfinex","ETHUSD",1766402356529,0.3631,3040.5,3039.9,1.9719]
["bitfinex","ETHUSD",1766402357650,3.6521337,3040.5,3039.9,1.9719]
["bitfinex","ETHUSD",1766402357848,6.42845999,3040.5,3039.9,1.9719]
["bitfinex","ETHUSD",1766402358019,0.3631,3040.4,3039.9,1.9719]
["bitfinex","ETHUSD",1766402359344,2.1774,3040.4,3039.9,1.9719]
["bitfinex","ETHUSD",1766402361053,5.46645734,3040.4,3039.9,1.9719]
["bitfinex","ETHUSD",1766402361229,0.3631,3040.3,3039.9,1.9719]
["bitfinex","ETHUSD",1766402362135,4.09371675,3040.1,3039.4,0.002]
["bitfinex","ETHUSD",1766402362430,4.09371675,3040.1,3039.5,0.51419282]
["bitfinex","ETHUSD",1766402364262,4.09371675,3040.1,3039.6,1.9719]
["bitfinex","ETHUSD",1766402364461,4.09371675,3040.3,3039.6,1.9719]
["bitfinex","ETHUSD",1766402364663,4.09471675,3040.4,3039.6,1.9719]
["bitfinex","ETHUSD",1766402364960,4.09471675,3040.4,3039.8,0.09]
["bitfinex","ETHUSD",1766402366965,4.09371675,3040.1,3039.5,0.51419282]
["bitfinex","ETHUSD",1766402368066,4.09371675,3040.1,3039.4,0.002]
["bitfinex","ETHUSD",1766402370978,4.09371675,3040.1,3039.5,0.002]
["bitfinex","ETHUSD",1766402371378,0.001,3040.4,3039.5,0.002]
["bitfinex","ETHUSD",1766402374866,0.001,3040.4,3039.5,3.2920148]
["bitfinex","ETHUSD",1766402375789,0.001,3040.4,3039.5,0.002]
["bitfinex","ETHUSD",1766402375997,2.2347,3040.4,3039.6,0.42817766]
["bitfinex","ETHUSD",1766402377881,3.29004214,3040.4,3039.6,0.42817766]
["bitfinex","ETHUSD",1766402378086,2.2337,3040.2,3039.5,0.002]
["bitfinex","ETHUSD",1766402379298,4.09471675,3040.4,3039.5,0.002]
["bitfinex","ETHUSD",1766402379501,6.32841675,3040.4,3039.5,0.002]
["bitfinex","ETHUSD",1766402379807,9.61747283,3040.4,3039.5,0.002]
["bitfinex","ETHUSD",1766402380791,2.2337,3040.3,3039.5,0.002]
["bitfinex","ETHUSD",1766402380986,2.2337,3040.3,3039.5,0.51639441]
["bitfinex","ETHUSD",1766402384916,5.52285394,3040.3,3039.5,0.51639441]
["bitfinex","ETHUSD",1766402385215,5.52285394,3040.3,3039.5,0.002]
["bitfinex","ETHUSD",1766402385918,2.2337,3040.3,3039.5,0.002]
["bitfinex","ETHUSD",1766402386220,5.52286416,3040.3,3039.5,0.002]
["bitfinex","ETHUSD",1766402386519,2.2337,3040.1,3039.5,0.002]
["bitfinex","ETHUSD",1766402387414,2.2337,3040.3,3039.5,0.002]
["bitfinex","ETHUSD",1766402388288,0.55237738,3040.3,3039.5,0.002]
["bitfinex","ETHUSD",1766402388587,2.2337,3040.2,3039.5,0.002]
["bitfinex","ETHUSD",1766402399607,0.001,3040.4,3039.5,0.002]
["bitfinex","ETHUSD",1766402399934,2.2347,3040.4,3039.5,0.002]
["bitfinex","ETHUSD",1766402400736,0.001,3040.4,3039.5,0.002]
["bitfinex","ETHUSD",1766402400925,0.001,3040.4,3039.6,0.41560636]
["bitfinex","ETHUSD",1766402401333,0.001,3040.4,3039.7,0.03289798]
["bitfinex","ETHUSD",1766402401507,0.001,3040.4,3039.6,0.41560636]
["bitfinex","ETHUSD",1766402401708,0.001,3040.4,3039.7,0.03289798]
["bitfinex","ETHUSD",1766402402719,0.001,3040.4,3039.6,0.41560636]
["bitfinex","ETHUSD",1766402403027,0.001,3040.4,3039.7,0.41560797]
["bitfinex","ETHUSD",1766402403836,0.001,3040.4,3039.5,0.41760636]
["bitfinex","ETHUSD",1766402404146,0.001,3040.6,3039.6,3.28982056]
["bitfinex","ETHUSD",1766402404504,0.001,3040.6,3039.6,3.28990656]
["bitfinex","ETHUSD",1766402404781,2.2337,3041.1,3039.6,6.61271218]
["bitfinex","ETHUSD",1766402404954,2.2337,3041.1,3039.7,0.03289798]
["bitfinex","ETHUSD",1766402405118,2.2337,3041.1,3039.8,1.85226177]
["bitfinex","ETHUSD",1766402405516,5.52199147,3041.1,3039.8,1.85226177]
["bitfinex","ETHUSD",1766402406962,5.52299147,3041.1,3039.9,3.28958189]
["bitfinex","ETHUSD",1766402407762,2.2347,3041.1,3040.0,0.98755515]
["bitfinex","ETHUSD",1766402408450,5.52300362,3041.1,3040.0,0.98755515]
["bitfinex","ETHUSD",1766402408751,5.52300362,3041.1,3040.1,0.4277137]
["bitfinex","ETHUSD",1766402409964,8.81130724,3041.1,3040.1,0.4277137]
["bitfinex","ETHUSD",1766402410125,2.1738,3041.0,3040.0,0.98755515]
["bitfinex","ETHUSD",1766402410856,0.3644,3040.9,3040.0,0.98755515]
["bitfinex","ETHUSD",1766402411059,2.1738,3040.9,3040.0,0.98755515]
["bitfinex","ETHUSD",1766402412068,5.4623269,3040.9,3040.0,0.98755515]
["bitfinex","ETHUSD",1766402413764,2.1738,3040.9,3040.0,0.98755515]
["bitfinex","ETHUSD",1766402413974,4.09254454,3040.8,3040.0,0.98755515]
["bitfinex","ETHUSD",1766402414151,4.09254454,3040.8,3040.1,0.42771297]
["bitfinex","ETHUSD",1766402415241,2.1738,3040.9,3040.1,0.42771297]
["bitfinex","ETHUSD",1766402415442,2.1738,3040.9,3040.0,0.98755515]
["bitfinex","ETHUSD",1766402415674,2.1738,3040.9,3040.0,4.27702529]
["bitfinex","ETHUSD",1766402415972,4.09254454,3041.0,3040.0,4.27702529]
["bitfinex","ETHUSD",1766402416337,7.38094034,3041.0,3040.0,0.98755515]
["bitfinex","ETHUSD",1766402417774,4.09254454,3041.0,3040.0,4.27699421]
["bitfinex","ETHUSD",1766402417980,4.09254454,3041.0,3040.1,0.42769942]
["bitfinex","ETHUSD",1766402418470,3.2893203,3041.1,3040.1,0.42769942]
["bitfinex","ETHUSD",1766402418943,3.2893203,3041.1,3040.1,1.41520581]
["bitfinex","ETHUSD",1766402419361,5.4631203,3041.1,3040.1,1.41520581]
["bitfinex","ETHUSD",1766402419968,8.751467,3041.1,3040.1,1.41520581]
["bitfinex","ETHUSD",1766402420304,2.1738,3040.9,3040.1,1.41520581]
["bitfinex","ETHUSD",1766402420578,7.38098068,3041.0,3039.9,3.28952347]
["bitfinex","ETHUSD",1766402420773,4.09254454,3041.0,3040.2,0.98750639]
["bitfinex","ETHUSD",1766402420976,7.38100979,3041.0,3040.2,0.98750639]
["bitfinex","ETHUSD",1766402421356,9.55480979,3041.0,3040.2,0.98750639]
["bitfinex","ETHUSD",1766402423281,9.55480979,3041.0,3040.2,0.98750639]
["bitfinex","ETHUSD",1766402423604,9.55480979,3041.0,3040.2,1.41520267]
["bitfinex","ETHUSD",1766402424361,9.55480979,3041.0,3040.2,0.98750639]
["bitfinex","ETHUSD",1766402424895,6.26634454,3041.0,3040.2,0.98750639]
["bitfinex","ETHUSD",1766402425974,9.55474057,3041.0,3040.2,0.98750639]
["bitfinex","ETHUSD",1766402426194,9.55474129,3041.0,3040.2,0.98750639]
["bitfinex","ETHUSD",1766402429991,2.1738,3041.0,3040.2,0.98750639]
["bitfinex","ETHUSD",1766402430498,5.46223028,3041.0,3040.2,0.98750639]
["bitfinex","ETHUSD",1766402430698,2.1738,3041.0,3040.2,0.98750639]
["bitfinex","ETHUSD",1766402431210,5.46221949,3041.0,3040.2,1.41540223]
["bitfinex","ETHUSD",1766402432324,5.46221949,3041.0,3040.2,0.98750639]
["bitfinex","ETHUSD",1766402432508,4.09254454,3040.9,3040.2,0.98750639]
["bitfinex","ETHUSD",1766402432677,4.09254454,3040.9,3040.0,0.002]
["bitfinex","ETHUSD",1766402432876,4.09254454,3040.9,3040.1,0.9875389]
["bitfinex","ETHUSD",1766402433096,6.15304454,3040.9,3040.1,0.9875389]
["bitfinex","ETHUSD",1766402433378,6.68184928,3040.9,3040.0,0.002]
["bitfinex","ETHUSD",1766402433689,6.68184928,3040.9,3040.0,0.9895389]
["bitfinex","ETHUSD",1766402435106,3.28860826,3040.8,3040.0,0.9895389]
["bitfinex","ETHUSD",1766402436778,3.28860826,3040.8,3040.0,0.002]
["bitfinex","ETHUSD",1766402436995,3.28860826,3040.8,3040.1,0.9875389]
["bitfinex","ETHUSD",1766402437509,9.44156166,3040.9,3040.1,0.9875389]
["bitfinex","ETHUSD",1766402439813,3.28931506,3041.1,3040.1,0.9875389]
["bitfinex","ETHUSD",1766402440013,0.001,3040.9,3040.2,0.42789466]
["bitfinex","ETHUSD",1766402440313,3.28929089,3041.1,3040.2,0.42789466]
["bitfinex","ETHUSD",1766402440825,5.42739089,3041.1,3040.2,1.41538805]
["bitfinex","ETHUSD",1766402441292,5.42739089,3041.1,3040.2,2.27738805]
["bitfinex","ETHUSD",1766402442407,4.09254454,3041.0,3040.2,2.27738805]
["bitfinex","ETHUSD",1766402442612,4.09254454,3041.0,3040.3,0.55667478]
["bitfinex","ETHUSD",1766402449053,4.09354454,3041.0,3040.3,0.55667478]
["bitfinex","ETHUSD",1766402451048,0.001,3041.0,3040.3,0.55667478]
["bitfinex","ETHUSD",1766402452818,0.001,3041.0,3040.2,1.84949339]
["bitfinex","ETHUSD",1766402453318,4.09254454,3040.9,3040.2,0.98749339]
["bitfinex","ETHUSD",1766402453522,4.09254454,3040.9,3040.2,0.862]
["bitfinex","ETHUSD",1766402453523,6.23064454,3040.9,3040.2,0.862]
["bitfinex","ETHUSD",1766402453961,7.51156834,3040.9,3040.1,1.8495389]
["bitfinex","ETHUSD",1766402454162,7.51156834,3040.9,3040.1,0.862]
["bitfinex","ETHUSD",1766402457934,7.51156834,3040.9,3040.1,0.864]
["bitfinex","ETHUSD",1766402458756,7.51156834,3040.9,3040.1,4.15332431]
["bitfinex","ETHUSD",1766402458961,4.09254454,3040.9,3040.1,4.15332431]
["bitfinex","ETHUSD",1766402459724,4.09254454,3040.9,3040.1,0.864]
["bitfinex","ETHUSD",1766402460347,6.23064454,3040.9,3040.1,0.864]
["bitfinex","ETHUSD",1766402460653,2.1381,3040.8,3040.1,0.864]
["bitfinex","ETHUSD",1766402462561,4.09254454,3040.9,3040.1,4.15334361]
["bitfinex","ETHUSD",1766402462856,0.44449445,3040.8,3040.1,4.15335022]
["bitfinex","ETHUSD",1766402463026,4.09254454,3040.9,3040.1,0.864]
["bitfinex","ETHUSD",1766402463223,4.09254454,3040.9,3040.1,4.1533517]
["bitfinex","ETHUSD",1766402463430,0.001,3041.0,3040.1,4.1533517]
["bitfinex","ETHUSD",1766402463849,0.001,3041.0,3040.2,0.98752915]
["bitfinex","ETHUSD",1766402464446,0.001,3041.0,3040.2,4.27678606]
["bitfinex","ETHUSD",1766402464658,0.001,3041.0,3040.2,1.83075044]
["bitfinex","ETHUSD",1766402465164,0.001,3041.0,3040.2,5.12000197]
["bitfinex","ETHUSD",1766402465332,0.001,3041.0,3040.2,1.83075044]
["bitfinex","ETHUSD",1766402465657,0.001,3041.0,3040.2,5.11995691]
["bitfinex","ETHUSD",1766402466838,4.04454454,3041.1,3040.2,5.11995691]
["bitfinex","ETHUSD",1766402467038,4.04454454,3041.1,3040.3,0.59839569]
["bitfinex","ETHUSD",1766402468055,0.001,3041.4,3040.3,0.59839569]
["bitfinex","ETHUSD",1766402468360,7.38112406,3041.8,3040.4,4.12543494]
["bitfinex","ETHUSD",1766402468535,10.44254454,3041.6,3040.5,1.33438306]
["bitfinex","ETHUSD",1766402468734,10.44254454,3041.6,3040.6,3.32171281]
["bitfinex","ETHUSD",1766402468943,10.44254454,3041.6,3040.6,3.28882457]
["bitfinex","ETHUSD",1766402470666,10.44254454,3041.6,3040.6,4.27621071]
["bitfinex","ETHUSD",1766402471545,4.09254454,3041.4,3040.6,4.27621071]
["bitfinex","ETHUSD",1766402471739,4.09254454,3041.4,3040.7,0.4655077]
["bitfinex","ETHUSD",1766402473744,4.09354454,3041.4,3040.7,0.4655077]
["bitfinex","ETHUSD",1766402474292,4.09254454,3041.6,3040.7,3.75418489]
["bitfinex","ETHUSD",1766402474449,0.001,3041.7,3040.7,3.75418489]
["bitfinex","ETHUSD",1766402474787,0.001,3041.7,3040.8,0.59839569]
["bitfinex","ETHUSD",1766402475086,0.001,3041.7,3040.8,3.88700223]
["bitfinex","ETHUSD",1766402475251,0.001,3041.7,3040.9,0.862]
["bitfinex","ETHUSD",1766402476755,0.001,3041.7,3040.9,0.99363935]
["bitfinex","ETHUSD",1766402477355,0.001,3041.7,3040.9,4.28208903]
["bitfinex","ETHUSD",1766402477544,0.001,3041.7,3041.0,0.48804847]
["bitfinex","ETHUSD",1766402478152,0.001,3041.9,3041.1,0.03288283]
["bitfinex","ETHUSD",1766402478372,0.001,3041.9,3041.0,0.48804847]
["bitfinex","ETHUSD",1766402478679,2.0382,3042.2,3041.1,0.13162852]
["bitfinex","ETHUSD",1766402479174,5.3253499,3042.2,3041.1,0.13162852]
["bitfinex","ETHUSD",1766402479676,2.0372,3042.1,3041.2,0.39079685]
["bitfinex","ETHUSD",1766402480100,2.0372,3042.1,3041.1,0.99362852]
["bitfinex","ETHUSD",1766402480101,2.0372,3041.8,3041.1,0.99362852]
["bitfinex","ETHUSD",1766402480304,2.0372,3041.8,3041.1,0.862]
["bitfinex","ETHUSD",1766402480989,2.1124,3042.0,3041.1,0.862]
["bitfinex","ETHUSD",1766402481213,2.1134,3042.0,3041.1,0.862]
["bitfinex","ETHUSD",1766402481509,2.1124,3041.9,3041.1,0.862]
["bitfinex","ETHUSD",1766402481883,2.1124,3041.9,3041.2,0.98726266]
["bitfinex","ETHUSD",1766402482088,2.1124,3041.9,3041.3,0.18492627]
["bitfinex","ETHUSD",1766402482915,0.001,3042.0,3041.3,0.18492627]
["bitfinex","ETHUSD",1766402483300,0.001,3042.0,3041.4,0.98720093]
["bitfinex","ETHUSD",1766402484376,0.3528,3041.9,3041.3,0.18492627]
["bitfinex","ETHUSD",1766402484579,2.1124,3041.9,3041.1,0.862]
["bitfinex","ETHUSD",1766402484777,2.1124,3041.9,3041.3,0.98720093]
["bitfinex","ETHUSD",1766402485575,5.39985193,3041.9,3041.3,0.98720093]
["bitfinex","ETHUSD",1766402485777,2.1124,3041.8,3041.3,0.98720093]
["bitfinex","ETHUSD",1766402488698,3.28742952,3041.9,3041.3,0.98720093]
["bitfinex","ETHUSD",1766402488899,5.39982952,3041.9,3041.3,0.98720093]
["bitfinex","ETHUSD",1766402489115,1.7596,3041.8,3041.3,0.98720093]
["bitfinex","ETHUSD",1766402489296,1.7596,3041.7,3041.3,0.98720093]
["bitfinex","ETHUSD",1766402489497,2.1124,3041.7,3041.1,0.862]
["bitfinex","ETHUSD",1766402489897,2.1124,3041.7,3041.2,0.98725941]
["bitfinex","ETHUSD",1766402492725,0.3528,3041.6,3041.2,0.98725941]
["bitfinex","ETHUSD",1766402492931,2.1124,3041.6,3041.2,0.98725941]
["bitfinex","ETHUSD",1766402493694,2.1124,3041.8,3041.2,0.98725941]
["bitfinex","ETHUSD",1766402502546,6.29426258,3042.0,3041.2,0.98725941]
["bitfinex","ETHUSD",1766402502840,7.76019245,3042.0,3041.2,0.98725941]
["bitfinex","ETHUSD",1766402503035,2.1439,3041.9,3041.2,0.98725941]
["bitfinex","ETHUSD",1766402508043,0.3579,3041.8,3041.2,0.98725941]
["bitfinex","ETHUSD",1766402508244,2.1439,3041.8,3041.2,0.98725941]
["bitfinex","ETHUSD",1766402509053,0.001,3041.9,3041.2,0.98725941]
["bitfinex","ETHUSD",1766402509221,0.001,3041.9,3041.2,1.50141125]
["bitfinex","ETHUSD",1766402511046,2.1449,3041.9,3041.2,1.50141125]
["bitfinex","ETHUSD",1766402514948,2.1449,3041.9,3041.2,4.78957594]
["bitfinex","ETHUSD",1766402514949,0.001,3041.9,3041.2,4.78957594]
["bitfinex","ETHUSD",1766402515336,0.001,3041.9,3041.2,1.50141125]
["bitfinex","ETHUSD",1766402515836,0.001,3042.2,3041.2,4.66430804]
["bitfinex","ETHUSD",1766402516041,2.1439,3042.1,3041.3,1.78262459]
["bitfinex","ETHUSD",1766402516348,0.001,3042.2,3041.3,0.79545614]
["bitfinex","ETHUSD",1766402516651,0.001,3042.2,3041.4,0.98716845]
["bitfinex","ETHUSD",1766402516854,0.001,3041.9,3041.4,0.98716845]
["bitfinex","ETHUSD",1766402519751,0.001,3042.2,3041.4,0.98716845]
["bitfinex","ETHUSD",1766402520056,0.001,3042.2,3041.4,1.58043523]
["bitfinex","ETHUSD",1766402520420,0.001,3042.2,3041.4,0.59326678]
["bitfinex","ETHUSD",1766402520620,0.001,3042.2,3041.5,0.98716845]
["bitfinex","ETHUSD",1766402521820,2.1449,3042.2,3041.5,0.98716845]
["bitfinex","ETHUSD",1766402524453,1.787,3042.2,3041.5,0.98716845]
["bitfinex","ETHUSD",1766402524752,2.1449,3042.2,3041.5,0.98716845]
["bitfinex","ETHUSD",1766402524952,0.001,3042.7,3041.6,0.89487743]
["bitfinex","ETHUSD",1766402525152,0.001,3042.7,3041.7,0.51698973]
["bitfinex","ETHUSD",1766402525453,0.001,3042.7,3041.8,0.03287527]
["bitfinex","ETHUSD",1766402525660,0.001,3042.7,3041.8,1.01987484]
["bitfinex","ETHUSD",1766402526034,0.001,3042.7,3041.8,0.03287527]
["bitfinex","ETHUSD",1766402526347,0.001,3042.7,3041.9,0.98699957]
["bitfinex","ETHUSD",1766402526557,0.001,3042.7,3042.0,3.28731097]
["bitfinex","ETHUSD",1766402526850,0.001,3042.7,3042.1,0.42743105]
["bitfinex","ETHUSD",1766402527232,0.001,3042.7,3042.1,1.41443062]
["bitfinex","ETHUSD",1766402527628,0.001,3042.7,3042.1,0.42743105]
["bitfinex","ETHUSD",1766402527832,0.001,3042.7,3042.2,0.98699957]
["bitfinex","ETHUSD",1766402535431,2.0318,3042.7,3042.2,0.98699957]
["bitfinex","ETHUSD",1766402535933,6.11907973,3042.7,3042.2,0.98699957]
["bitfinex","ETHUSD",1766402536135,6.11907973,3042.7,3042.2,1.21464263]
["bitfinex","ETHUSD",1766402536469,6.11907973,3042.7,3042.2,0.22764306]
["bitfinex","ETHUSD",1766402536963,6.11907973,3042.7,3042.3,0.98693138]
["bitfinex","ETHUSD",1766402537137,2.0318,3042.7,3042.3,0.98693138]
["bitfinex","ETHUSD",1766402539463,6.11907973,3042.7,3042.3,0.98693138]
["bitfinex","ETHUSD",1766402539835,4.08827973,3042.7,3042.3,0.98693138]
["bitfinex","ETHUSD",1766402542061,0.001,3042.7,3042.3,0.98693138]
["bitfinex","ETHUSD",1766402545468,0.001,3042.7,3042.3,1.43710786]
["bitfinex","ETHUSD",1766402545848,0.001,3042.7,3042.3,0.45017648]
["bitfinex","ETHUSD",1766402546049,0.001,3042.7,3042.4,0.98693138]
["bitfinex","ETHUSD",1766402546454,0.001,3042.7,3042.4,0.95785138]
["bitfinex","ETHUSD",1766402550369,4.08827973,3042.7,3042.4,0.95785138]
["bitfinex","ETHUSD",1766402552364,6.11907973,3042.7,3042.4,0.95785138]
["bitfinex","ETHUSD",1766402554274,2.0318,3042.7,3042.4,0.95785138]
["bitfinex","ETHUSD",1766402554574,6.11907973,3042.7,3042.4,0.95785138]
["bitfinex","ETHUSD",1766402556302,4.08827973,3042.7,3042.4,0.95785138]
["bitfinex","ETHUSD",1766402556783,0.001,3042.7,3042.4,0.95785138]
["bitfinex","ETHUSD",1766402557084,4.08727973,3042.9,3042.4,0.95785138]
["bitfinex","ETHUSD",1766402562587,5.40967161,3043.1,3042.4,0.95785138]
["bitfinex","ETHUSD",1766402562588,4.08727973,3043.1,3042.4,0.95785138]
["bitfinex","ETHUSD",1766402562796,0.863,3043.2,3042.4,4.6692033]
["bitfinex","ETHUSD",1766402562962,4.08727973,3043.1,3042.4,1.38234193]
["bitfinex","ETHUSD",1766402563158,0.002,3042.9,3042.1,3.28816511]
["bitfinex","ETHUSD",1766402563363,0.002,3042.9,3042.5,0.98684372]
["bitfinex","ETHUSD",1766402563965,4.08927973,3042.9,3042.5,0.98684372]
["bitfinex","ETHUSD",1766402565490,4.08727973,3042.7,3042.2,0.861]
["bitfinex","ETHUSD",1766402565692,4.08727973,3042.5,3042.1,0.98793138]
["bitfinex","ETHUSD",1766402567591,4.08727973,3042.2,3041.9,0.861]
["bitfinex","ETHUSD",1766402567784,6.21077973,3042.4,3041.9,0.98699957]
["bitfinex","ETHUSD",1766402567964,4.08727973,3042.4,3041.9,0.98699957]
["bitfinex","ETHUSD",1766402569285,4.08727973,3042.4,3041.9,4.78794923]
["bitfinex","ETHUSD",1766402569585,6.21077973,3042.6,3042.0,3.28729882]
["bitfinex","ETHUSD",1766402569780,6.21077973,3042.6,3041.9,4.78793911]
["bitfinex","ETHUSD",1766402571007,4.08727973,3042.6,3041.9,4.78793911]
["bitfinex","ETHUSD",1766402571697,4.08727973,3042.6,3041.9,4.78893911]
["bitfinex","ETHUSD",1766402571914,4.08727973,3042.6,3041.9,1.50155179]
["bitfinex","ETHUSD",1766402573104,4.08727973,3042.4,3041.9,1.50155179]
["bitfinex","ETHUSD",1766402573310,4.08727973,3042.4,3041.9,0.98799957]
["bitfinex","ETHUSD",1766402575700,4.08727973,3042.4,3041.9,4.27540856]
["bitfinex","ETHUSD",1766402576212,4.08727973,3042.4,3041.9,0.98799957]
["bitfinex","ETHUSD",1766402580186,4.08727973,3042.1,3041.7,0.861]
["bitfinex","ETHUSD",1766402581277,4.08727973,3042.1,3041.9,0.001]
["bitfinex","ETHUSD",1766402585331,4.08727973,3042.1,3041.6,0.8608]
["bitfinex","ETHUSD",1766402586619,4.08727973,3042.1,3041.2,3.28811886]
["bitfinex","ETHUSD",1766402586620,6.11757973,3042.1,3041.5,0.862]
["bitfinex","ETHUSD",1766402587525,4.08727973,3041.9,3041.2,0.98711323]
["bitfinex","ETHUSD",1766402587824,4.08727973,3041.9,3041.1,0.864]
["bitfinex","ETHUSD",1766402588005,5.07439296,3041.9,3041.2,0.03288175]
["bitfinex","ETHUSD",1766402588205,5.07439296,3041.9,3041.1,0.864]
["bitfinex","ETHUSD",1766402589830,5.07439296,3041.9,3041.1,4.15227327]
["bitfinex","ETHUSD",1766402590032,5.07439296,3041.9,3041.1,4.99535983]
["bitfinex","ETHUSD",1766402590921,7.10469296,3041.9,3041.1,1.70708656]
["bitfinex","ETHUSD",1766402593434,7.10469296,3041.9,3041.1,4.99535347]
["bitfinex","ETHUSD",1766402594332,7.10469296,3041.9,3041.1,1.70708656]
["bitfinex","ETHUSD",1766402594736,6.11757973,3041.9,3041.1,4.99534405]
["bitfinex","ETHUSD",1766402594916,6.11757973,3041.9,3041.2,0.49973441]
["bitfinex","ETHUSD",1766402595333,0.98723667,3042.0,3041.2,0.49973441]
["bitfinex","ETHUSD",1766402595516,4.14902377,3042.3,3041.2,0.53261616]
["bitfinex","ETHUSD",1766402595717,5.13617923,3042.3,3041.2,0.49973441]
["bitfinex","ETHUSD",1766402596106,3.28702377,3042.3,3041.3,0.98714246]
["bitfinex","ETHUSD",1766402596308,0.002,3042.1,3041.3,0.98714246]
["bitfinex","ETHUSD",1766402597024,0.002,3042.1,3041.4,0.47749993]
["bitfinex","ETHUSD",1766402599201,2.0303,3042.0,3041.4,0.47749993]
["bitfinex","ETHUSD",1766402599406,0.002,3042.1,3041.3,0.98714246]
["bitfinex","ETHUSD",1766402599607,0.002,3042.1,3041.3,4.27520273]
["bitfinex","ETHUSD",1766402599913,1.67742194,3044.6,3042.9,5.098243]
["bitfinex","ETHUSD",1766402599914,4.08861664,3044.6,3042.9,5.098243]
["bitfinex","ETHUSD",1766402600177,6.91851312,3045.2,3044.6,1.39679525]
["bitfinex","ETHUSD",1766402600178,0.3508,3044.7,3044.6,1.39679525]
["bitfinex","ETHUSD",1766402600460,0.3508,3044.7,3043.8,0.862]
["bitfinex","ETHUSD",1766402600615,4.08861664,3044.5,3043.8,0.862]
["bitfinex","ETHUSD",1766402600812,7.42971312,3045.2,3043.6,0.1715]
["bitfinex","ETHUSD",1766402600813,6.11891664,3044.1,3043.6,0.1715]
["bitfinex","ETHUSD",1766402601049,2.0303,3044.0,3043.9,0.862]
["bitfinex","ETHUSD",1766402601256,2.64219166,3044.0,3043.3,0.862]
["bitfinex","ETHUSD",1766402601551,2.64219166,3044.0,3043.6,0.862]
["bitfinex","ETHUSD",1766402601842,2.64219166,3044.0,3043.3,0.862]
["bitfinex","ETHUSD",1766402602032,2.64219166,3044.0,3043.4,0.9865257]
["bitfinex","ETHUSD",1766402602616,0.3508,3043.8,3043.2,0.861]
["bitfinex","ETHUSD",1766402602816,0.3508,3043.8,3043.2,1.84754841]
["bitfinex","ETHUSD",1766402603040,1.02388083,3043.8,3043.2,1.84754841]
["bitfinex","ETHUSD",1766402603449,0.67308083,3043.8,3043.2,1.84754841]
["bitfinex","ETHUSD",1766402603860,0.3508,3044.0,3043.2,1.84754841]
["bitfinex","ETHUSD",1766402604024,0.3508,3044.0,3042.3,7.37555722]
["bitfinex","ETHUSD",1766402604025,6.11891664,3043.7,3042.9,0.861]
["bitfinex","ETHUSD",1766402604423,0.3508,3043.7,3042.9,0.861]
["bitfinex","ETHUSD",1766402604629,3.01702038,3043.9,3042.9,4.14733476]
["bitfinex","ETHUSD",1766402604824,3.01702038,3043.9,3043.0,3.28622888]
["bitfinex","ETHUSD",1766402604825,0.63021715,3043.8,3043.0,3.28622888]
["bitfinex","ETHUSD",1766402605029,3.01702038,3043.9,3042.9,4.14730178]
["bitfinex","ETHUSD",1766402605540,0.98672038,3043.9,3042.9,4.14730178]
["bitfinex","ETHUSD",1766402606252,0.98672038,3043.9,3042.9,7.43364047]
["bitfinex","ETHUSD",1766402606551,4.08861664,3044.1,3042.9,7.43364047]
["bitfinex","ETHUSD",1766402606721,0.98654841,3044.1,3042.9,7.43364047]
["bitfinex","ETHUSD",1766402607049,0.63018239,3044.0,3042.9,8.17700452]
["bitfinex","ETHUSD",1766402607422,0.98654841,3044.1,3042.9,8.17700452]
["bitfinex","ETHUSD",1766402608461,3.28499505,3044.2,3042.9,8.17700452]
["bitfinex","ETHUSD",1766402608629,4.27154346,3044.2,3042.9,8.17700452]
["bitfinex","ETHUSD",1766402610655,4.27154346,3044.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1766402611226,4.27154346,3044.2,3043.2,0.98654841]
["bitfinex","ETHUSD",1766402611227,6.30184346,3044.2,3043.2,0.98654841]
["bitfinex","ETHUSD",1766402611429,0.95866789,3044.1,3043.3,0.861]
["bitfinex","ETHUSD",1766402612144,4.24372448,3044.1,3043.3,0.861]
["bitfinex","ETHUSD",1766402612344,2.0303,3044.0,3043.3,0.861]
["bitfinex","ETHUSD",1766402613274,2.0303,3044.0,3043.3,0.862]
["bitfinex","ETHUSD",1766402614054,5.14462485,3044.0,3043.3,0.862]
["bitfinex","ETHUSD",1766402614276,0.93883493,3043.9,3043.3,0.862]
["bitfinex","ETHUSD",1766402614565,1.32604841,3044.2,3043.3,0.862]
["bitfinex","ETHUSD",1766402614725,3.28510296,3044.1,3043.3,0.862]
["bitfinex","ETHUSD",1766402615141,0.3395,3044.0,3043.3,0.862]
["bitfinex","ETHUSD",1766402616053,5.5280758,3044.0,3043.3,0.862]
["bitfinex","ETHUSD",1766402616257,2.2608,3043.8,3043.3,0.001]
["bitfinex","ETHUSD",1766402616555,2.81539758,3043.8,3043.3,0.001]
["bitfinex","ETHUSD",1766402617055,0.9866133,3044.0,3043.3,0.001]
["bitfinex","ETHUSD",1766402617271,3.28498791,3044.2,3043.3,0.001]
["bitfinex","ETHUSD",1766402617430,4.27153632,3044.2,3043.3,0.001]
["bitfinex","ETHUSD",1766402617928,6.53233632,3044.2,3043.3,0.001]
["bitfinex","ETHUSD",1766402618327,2.2608,3044.1,3043.3,0.001]
["bitfinex","ETHUSD",1766402618565,3.24253242,3044.1,3043.3,0.001]
["bitfinex","ETHUSD",1766402618763,2.2608,3043.8,3043.3,0.001]
["bitfinex","ETHUSD",1766402620455,3.28515111,3044.0,3043.3,0.001]
["bitfinex","ETHUSD",1766402620661,2.2608,3044.0,3043.3,0.001]
["bitfinex","ETHUSD",1766402621560,0.3574,3043.9,3043.3,0.001]
["bitfinex","ETHUSD",1766402623034,5.54608186,3043.9,3043.3,0.001]
["bitfinex","ETHUSD",1766402623234,6.3394455,3043.9,3043.3,0.001]
["bitfinex","ETHUSD",1766402623538,3.05416364,3043.9,3043.3,0.001]
["bitfinex","ETHUSD",1766402623835,6.33945263,3043.9,3043.3,0.001]
["bitfinex","ETHUSD",1766402624064,0.3574,3043.7,3043.3,0.001]
["bitfinex","ETHUSD",1766402624443,0.79336364,3043.9,3043.3,0.001]
["bitfinex","ETHUSD",1766402624757,2.2608,3043.8,3043.3,0.001]
["bitfinex","ETHUSD",1766402625557,4.07862963,3043.9,3043.3,0.001]
["bitfinex","ETHUSD",1766402625766,6.33942963,3043.9,3043.3,0.001]
["bitfinex","ETHUSD",1766402626377,3.05416364,3043.9,3043.3,0.001]
["bitfinex","ETHUSD",1766402627138,6.33943247,3043.9,3043.3,0.001]
["bitfinex","ETHUSD",1766402627340,4.07863247,3043.9,3043.3,0.001]
["bitfinex","ETHUSD",1766402627542,1.9034,3043.5,3043.3,0.001]
["bitfinex","ETHUSD",1766402627859,0.3574,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1766402628547,1.9034,3043.5,3043.3,0.001]
["bitfinex","ETHUSD",1766402630182,1.9034,3043.5,3042.9,0.98657761]
["bitfinex","ETHUSD",1766402630183,1.9034,3043.3,3042.9,0.98657761]
["bitfinex","ETHUSD",1766402630382,0.3574,3043.2,3042.6,0.861]
["bitfinex","ETHUSD",1766402631277,3.64342574,3043.2,3042.2,3.28704466]
["bitfinex","ETHUSD",1766402631475,5.54682574,3043.2,3042.3,0.861]
["bitfinex","ETHUSD",1766402631670,2.2608,3043.1,3042.3,0.861]
["bitfinex","ETHUSD",1766402631870,2.2608,3043.1,3042.3,4.14798655]
["bitfinex","ETHUSD",1766402632172,2.2608,3043.1,3042.4,0.41479865]
["bitfinex","ETHUSD",1766402632367,0.98678205,3043.3,3042.4,3.70166992]
["bitfinex","ETHUSD",1766402632578,3.24758205,3043.3,3042.4,3.70166992]
["bitfinex","ETHUSD",1766402633482,6.53351725,3043.3,3042.4,0.41479865]
["bitfinex","ETHUSD",1766402634056,2.2608,3043.2,3042.4,0.41479865]
["bitfinex","ETHUSD",1766402634586,2.2608,3043.2,3042.9,0.001]
["bitfinex","ETHUSD",1766402635083,1.9034,3043.2,3042.9,0.001]
["bitfinex","ETHUSD",1766402635381,2.2608,3043.2,3042.9,0.001]
["bitfinex","ETHUSD",1766402639788,6.53349564,3043.3,3042.9,0.001]
["bitfinex","ETHUSD",1766402640556,0.98678205,3043.3,3042.9,0.001]
["bitfinex","ETHUSD",1766402640777,0.79456691,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1766402640981,0.3574,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766402641183,2.2608,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766402641403,5.54796939,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1766402641790,0.861,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1766402642189,3.64397249,3042.7,3041.5,0.001]
["bitfinex","ETHUSD",1766402642484,0.486,3042.1,3041.6,0.44293909]
["bitfinex","ETHUSD",1766402642685,1.9034,3042.8,3041.6,0.44293909]
["bitfinex","ETHUSD",1766402642893,1.9034,3042.8,3041.7,0.9870158]
["bitfinex","ETHUSD",1766402643093,0.9870158,3042.7,3041.8,0.861]
["bitfinex","ETHUSD",1766402643597,0.9870158,3042.7,3041.8,4.14847375]
["bitfinex","ETHUSD",1766402643771,0.9870158,3042.7,3041.9,0.51354896]
["bitfinex","ETHUSD",1766402647099,3.5637158,3042.7,3041.9,0.51354896]
["bitfinex","ETHUSD",1766402648883,2.5767,3042.6,3041.9,0.51354896]
["bitfinex","ETHUSD",1766402649106,2.5767,3042.6,3041.9,0.51454896]
["bitfinex","ETHUSD",1766402649592,5.86316856,3042.8,3041.9,0.51454896]
["bitfinex","ETHUSD",1766402649794,6.85016163,3042.8,3042.0,0.4663036]
["bitfinex","ETHUSD",1766402649994,4.27346163,3042.8,3042.0,0.4663036]
["bitfinex","ETHUSD",1766402650188,2.5767,3042.7,3041.9,0.001]
["bitfinex","ETHUSD",1766402650361,0.98699307,3042.8,3041.9,0.001]
["bitfinex","ETHUSD",1766402650763,3.2864006,3042.9,3041.9,3.28838998]
["bitfinex","ETHUSD",1766402650966,4.14726455,3043.0,3041.9,3.28838998]
["bitfinex","ETHUSD",1766402655302,0.861,3043.0,3041.9,3.28838998]
["bitfinex","ETHUSD",1766402655596,4.14724965,3043.0,3042.0,0.414939]
["bitfinex","ETHUSD",1766402656417,4.14924965,3043.0,3042.0,0.414939]
["bitfinex","ETHUSD",1766402657382,10.0121993,3043.0,3042.0,0.414939]
["bitfinex","ETHUSD",1766402658188,2.5767,3042.9,3042.0,0.414939]
["bitfinex","ETHUSD",1766402659103,2.5767,3042.9,3042.1,0.861]
["bitfinex","ETHUSD",1766402659282,2.5767,3042.9,3042.1,1.3174352]
["bitfinex","ETHUSD",1766402659698,5.86305341,3042.9,3042.1,1.3174352]
["bitfinex","ETHUSD",1766402660802,5.86305341,3042.9,3042.1,0.861]
["bitfinex","ETHUSD",1766402663707,3.28635341,3042.9,3042.1,0.861]
["bitfinex","ETHUSD",1766402664273,5.82506721,3043.0,3042.1,0.861]
["bitfinex","ETHUSD",1766402665199,6.57453442,3043.0,3042.1,0.861]
["bitfinex","ETHUSD",1766402665399,2.5368,3042.9,3042.1,0.861]
["bitfinex","ETHUSD",1766402665573,2.1988,3042.9,3042.1,0.861]
["bitfinex","ETHUSD",1766402665774,0.338,3042.8,3042.1,0.861]
["bitfinex","ETHUSD",1766402666004,0.338,3042.8,3042.1,1.27594008]
["bitfinex","ETHUSD",1766402666379,3.62448406,3042.8,3042.1,1.27594008]
["bitfinex","ETHUSD",1766402666586,2.5368,3042.8,3042.1,0.861]
["bitfinex","ETHUSD",1766402666800,5.82325417,3042.8,3042.1,0.861]
["bitfinex","ETHUSD",1766402667373,5.82325417,3042.8,3042.2,0.861]
["bitfinex","ETHUSD",1766402668012,5.82325417,3042.8,3041.9,0.001]
["bitfinex","ETHUSD",1766402668182,5.82325417,3042.8,3042.0,0.861]
["bitfinex","ETHUSD",1766402668381,5.82325417,3042.8,3042.0,1.27594806]
["bitfinex","ETHUSD",1766402668582,2.5368,3042.8,3042.0,1.27594806]
["bitfinex","ETHUSD",1766402668782,2.5368,3042.8,3042.0,0.861]
["bitfinex","ETHUSD",1766402669076,2.5368,3042.8,3042.1,0.861]
["bitfinex","ETHUSD",1766402669711,0.002,3042.9,3042.1,0.861]
["bitfinex","ETHUSD",1766402670102,0.002,3042.9,3042.1,4.9475361]
["bitfinex","ETHUSD",1766402670913,0.002,3042.9,3042.1,8.23469437]
["bitfinex","ETHUSD",1766402671112,0.002,3042.9,3042.2,0.82346944]
["bitfinex","ETHUSD",1766402671585,0.002,3043.0,3042.2,0.82346944]
["bitfinex","ETHUSD",1766402674817,0.002,3043.0,3042.2,4.11054681]
["bitfinex","ETHUSD",1766402675115,0.002,3042.9,3042.2,4.11054681]
["bitfinex","ETHUSD",1766402676438,0.002,3042.9,3042.3,4.0865361]
["bitfinex","ETHUSD",1766402676724,0.002,3042.9,3042.4,0.71281701]
["bitfinex","ETHUSD",1766402676920,0.002,3042.9,3042.5,0.861]
["bitfinex","ETHUSD",1766402684335,0.002,3042.9,3042.5,4.14776035]
["bitfinex","ETHUSD",1766402684533,0.002,3043.4,3042.6,4.0865361]
["bitfinex","ETHUSD",1766402684746,0.002,3043.4,3042.7,0.82346944]
["bitfinex","ETHUSD",1766402687745,2.6679,3043.3,3042.7,0.82346944]
["bitfinex","ETHUSD",1766402687946,2.6679,3043.3,3042.5,0.861]
["bitfinex","ETHUSD",1766402688870,2.3213,3043.3,3042.0,4.13024096]
["bitfinex","ETHUSD",1766402689139,2.6679,3043.2,3042.4,3.28682685]
["bitfinex","ETHUSD",1766402689437,2.6679,3043.2,3042.5,0.861]
["bitfinex","ETHUSD",1766402691845,3.28602402,3043.2,3042.3,3.28693545]
["bitfinex","ETHUSD",1766402692141,2.6679,3043.1,3042.6,0.861]
["bitfinex","ETHUSD",1766402692311,2.6679,3043.1,3042.4,0.73734715]
["bitfinex","ETHUSD",1766402692510,2.6679,3043.1,3042.6,0.861]
["bitfinex","ETHUSD",1766402693331,2.6679,3043.3,3042.6,0.861]
["bitfinex","ETHUSD",1766402693533,5.95381343,3043.3,3042.6,0.861]
["bitfinex","ETHUSD",1766402693746,2.6679,3043.2,3042.6,0.861]
["bitfinex","ETHUSD",1766402694339,5.95392671,3043.2,3042.6,0.861]
["bitfinex","ETHUSD",1766402694739,2.6679,3043.1,3042.4,0.73734715]
["bitfinex","ETHUSD",1766402695048,0.3466,3043.0,3042.5,0.861]
["bitfinex","ETHUSD",1766402695215,3.28783579,3043.4,3042.5,0.861]
["bitfinex","ETHUSD",1766402695216,0.002,3043.4,3042.6,4.0865361]
["bitfinex","ETHUSD",1766402695545,0.002,3043.4,3042.7,0.49475361]
["bitfinex","ETHUSD",1766402696435,0.002,3043.4,3042.7,3.7812616]
["bitfinex","ETHUSD",1766402697660,0.002,3043.2,3042.7,3.7812616]
["bitfinex","ETHUSD",1766402704736,0.002,3043.2,3042.7,0.49475361]
["bitfinex","ETHUSD",1766402705141,0.002,3043.2,3042.7,3.78129394]
["bitfinex","ETHUSD",1766402705350,0.002,3043.2,3042.8,0.786783]
["bitfinex","ETHUSD",1766402705542,0.002,3043.2,3042.9,0.861]
["bitfinex","ETHUSD",1766402712858,0.002,3043.2,3042.5,0.001]
["bitfinex","ETHUSD",1766402713064,2.7359,3043.0,3042.5,0.862]
["bitfinex","ETHUSD",1766402713930,0.002,3043.2,3042.5,0.862]
["bitfinex","ETHUSD",1766402714127,2.7379,3043.2,3042.5,0.862]
["bitfinex","ETHUSD",1766402715129,6.62651329,3043.2,3042.5,0.862]
["bitfinex","ETHUSD",1766402715830,2.7359,3043.1,3042.5,0.862]
["bitfinex","ETHUSD",1766402717050,6.02204787,3043.1,3042.5,0.862]
["bitfinex","ETHUSD",1766402719463,3.28614787,3043.1,3042.5,0.862]
["bitfinex","ETHUSD",1766402719642,0.3694,3042.9,3042.5,0.862]
["bitfinex","ETHUSD",1766402719841,2.7359,3042.9,3042.5,0.862]
["bitfinex","ETHUSD",1766402720562,2.7359,3042.9,3042.1,3.28812809]
["bitfinex","ETHUSD",1766402720770,2.7359,3042.9,3042.2,0.32891281]
["bitfinex","ETHUSD",1766402724269,3.28617665,3043.1,3042.2,0.32891281]
["bitfinex","ETHUSD",1766402724469,2.7359,3043.0,3042.2,3.6160068]
["bitfinex","ETHUSD",1766402725467,2.7359,3043.0,3042.2,0.32891281]
["bitfinex","ETHUSD",1766402725669,2.7359,3043.0,3042.2,3.61600579]
["bitfinex","ETHUSD",1766402726168,2.7359,3043.0,3042.2,0.32891281]
["bitfinex","ETHUSD",1766402726781,6.02213128,3043.0,3042.2,0.32891281]
["bitfinex","ETHUSD",1766402727288,2.7359,3042.9,3042.1,0.862]
["bitfinex","ETHUSD",1766402731968,2.7359,3042.9,3042.1,4.14918449]
["bitfinex","ETHUSD",1766402732150,0.3559,3043.1,3042.1,4.14918449]
["bitfinex","ETHUSD",1766402732354,2.8423,3043.1,3042.1,4.14918449]
["bitfinex","ETHUSD",1766402733377,2.8423,3043.1,3042.1,7.4363874]
["bitfinex","ETHUSD",1766402733571,2.8423,3043.1,3042.2,0.74373874]
["bitfinex","ETHUSD",1766402733870,0.002,3042.9,3042.2,0.74373874]
["bitfinex","ETHUSD",1766402738367,0.002,3042.9,3042.2,4.03078892]
["bitfinex","ETHUSD",1766402745692,0.002,3043.2,3042.2,7.31788378]
["bitfinex","ETHUSD",1766402757903,0.002,3043.2,3042.3,4.08596968]
["bitfinex","ETHUSD",1766402758107,0.002,3043.2,3042.4,0.79254771]
["bitfinex","ETHUSD",1766402758412,0.002,3043.4,3042.5,0.861]
["bitfinex","ETHUSD",1766402759310,0.002,3043.4,3042.5,4.14770527]
["bitfinex","ETHUSD",1766402760609,0.002,3043.4,3042.5,4.18057297]
["bitfinex","ETHUSD",1766402760997,0.002,3043.4,3042.5,4.14770527]
["bitfinex","ETHUSD",1766402761197,0.002,3043.4,3042.6,0.74373874]
["bitfinex","ETHUSD",1766402761910,2.7468,3043.4,3042.6,0.74373874]
["bitfinex","ETHUSD",1766402762202,0.002,3043.2,3042.6,0.74373874]
["bitfinex","ETHUSD",1766402762516,2.7448,3043.0,3042.6,0.74373874]
["bitfinex","ETHUSD",1766402762810,2.7448,3043.0,3042.3,0.861]
["bitfinex","ETHUSD",1766402763106,2.7468,3043.2,3042.3,0.861]
["bitfinex","ETHUSD",1766402763309,0.3523,3043.1,3042.3,0.861]
["bitfinex","ETHUSD",1766402763480,2.7448,3043.1,3042.3,4.14792943]
["bitfinex","ETHUSD",1766402764893,2.7448,3043.1,3042.3,0.861]
["bitfinex","ETHUSD",1766402765079,2.7448,3043.1,3042.4,0.41480487]
["bitfinex","ETHUSD",1766402765281,2.7448,3043.1,3042.3,0.861]
["bitfinex","ETHUSD",1766402765812,2.7448,3043.1,3042.3,4.14796323]
["bitfinex","ETHUSD",1766402766691,2.7448,3043.1,3042.3,4.14796138]
["bitfinex","ETHUSD",1766402767400,2.7448,3043.1,3042.3,0.861]
["bitfinex","ETHUSD",1766402767608,2.7448,3043.1,3042.3,4.1479604]
["bitfinex","ETHUSD",1766402767900,2.7448,3043.1,3042.3,4.89157661]
["bitfinex","ETHUSD",1766402768811,2.7448,3043.1,3042.3,1.60461621]
["bitfinex","ETHUSD",1766402769022,2.7448,3043.1,3042.3,4.89159285]
["bitfinex","ETHUSD",1766402769509,0.002,3043.2,3042.3,4.89159285]
["bitfinex","ETHUSD",1766402770310,2.8277,3043.2,3042.3,4.89159285]
["bitfinex","ETHUSD",1766402770610,2.8277,3043.2,3042.4,0.79267024]
["bitfinex","ETHUSD",1766402772315,2.8257,3043.1,3042.3,0.861]
["bitfinex","ETHUSD",1766402772682,2.8257,3043.1,3042.3,4.14792474]
["bitfinex","ETHUSD",1766402774921,2.8257,3043.1,3042.3,4.14892474]
["bitfinex","ETHUSD",1766402777408,0.002,3043.2,3042.3,7.43591155]
["bitfinex","ETHUSD",1766402780593,6.11095904,3043.9,3042.4,4.11883846]
["bitfinex","ETHUSD",1766402780798,6.11095904,3043.9,3042.4,4.08596968]
["bitfinex","ETHUSD",1766402781004,2.8257,3043.8,3042.4,4.08596968]
["bitfinex","ETHUSD",1766402781412,2.8257,3043.8,3042.5,6.57354148]
["bitfinex","ETHUSD",1766402781906,2.8257,3043.8,3042.6,4.08403132]
["bitfinex","ETHUSD",1766402782110,2.8257,3043.8,3042.7,0.861]
["bitfinex","ETHUSD",1766402782423,2.8257,3043.8,3042.8,0.49450313]
["bitfinex","ETHUSD",1766402782606,2.8257,3043.8,3042.9,3.28633869]
["bitfinex","ETHUSD",1766402782607,0.002,3043.2,3042.9,3.28633869]
["bitfinex","ETHUSD",1766402786229,0.002,3043.2,3042.9,10.6567087]
["bitfinex","ETHUSD",1766402787311,0.002,3044.0,3042.9,10.6567087]
["bitfinex","ETHUSD",1766402788037,2.8277,3044.0,3042.9,10.6567087]
["bitfinex","ETHUSD",1766402788234,2.8277,3044.0,3043.0,1.04178332]
["bitfinex","ETHUSD",1766402790034,2.8277,3044.0,3043.1,3.2861227]
["bitfinex","ETHUSD",1766402790231,2.8277,3044.0,3043.0,1.04178332]
["bitfinex","ETHUSD",1766402790232,6.11287191,3044.0,3043.0,4.3279673]
["bitfinex","ETHUSD",1766402793448,2.8277,3044.0,3043.0,4.3279673]
["bitfinex","ETHUSD",1766402794154,2.8277,3044.0,3043.0,7.61419799]
["bitfinex","ETHUSD",1766402794363,0.002,3044.0,3043.1,0.49450313]
["bitfinex","ETHUSD",1766402795442,3.28715832,3044.0,3043.1,0.49450313]
["bitfinex","ETHUSD",1766402795627,3.28715832,3044.0,3043.1,3.78060114]
["bitfinex","ETHUSD",1766402795946,2.8495,3043.9,3043.1,0.49450313]
["bitfinex","ETHUSD",1766402796521,2.8495,3043.9,3043.1,3.78062233]
["bitfinex","ETHUSD",1766402798742,2.8495,3043.9,3043.1,0.49450313]
["bitfinex","ETHUSD",1766402800532,2.8495,3043.9,3043.1,3.78059937]
["bitfinex","ETHUSD",1766402800853,0.002,3044.0,3043.2,0.37805994]
["bitfinex","ETHUSD",1766402801548,3.28715554,3044.0,3043.2,0.37805994]
["bitfinex","ETHUSD",1766402802342,0.002,3044.0,3043.2,0.37805994]
["bitfinex","ETHUSD",1766402803734,2.8001,3044.0,3043.2,0.37805994]
["bitfinex","ETHUSD",1766402806935,0.002,3044.0,3043.2,3.66401297]
["bitfinex","ETHUSD",1766402807133,0.002,3044.0,3043.3,0.66372338]
["bitfinex","ETHUSD",1766402807755,0.002,3044.0,3043.3,3.94962237]
["bitfinex","ETHUSD",1766402812750,0.002,3044.0,3043.3,7.23552911]
["bitfinex","ETHUSD",1766402812949,0.002,3044.2,3043.4,4.08403132]
["bitfinex","ETHUSD",1766402813150,0.002,3044.2,3043.5,0.861]
["bitfinex","ETHUSD",1766402813360,0.002,3044.2,3043.6,0.49450313]
["bitfinex","ETHUSD",1766402814123,0.002,3044.0,3043.6,0.49450313]
["bitfinex","ETHUSD",1766402815466,0.002,3044.3,3043.6,3.78002512]
["bitfinex","ETHUSD",1766402815852,0.002,3044.3,3043.6,7.06560798]
["bitfinex","ETHUSD",1766402817562,0.002,3044.5,3043.6,7.06560798]
["bitfinex","ETHUSD",1766402817866,0.002,3044.5,3043.7,0.37805994]
["bitfinex","ETHUSD",1766402818465,0.002,3044.5,3043.8,4.08403132]
["bitfinex","ETHUSD",1766402818667,0.002,3044.5,3043.9,0.861]
["bitfinex","ETHUSD",1766402819045,0.002,3044.5,3044.0,3.28515111]
["bitfinex","ETHUSD",1766402822584,2.72457311,3044.7,3044.0,10.65433354]
["bitfinex","ETHUSD",1766402822795,0.002,3045.3,3044.6,4.08403132]
["bitfinex","ETHUSD",1766402822999,0.002,3045.3,3044.6,4.94503132]
["bitfinex","ETHUSD",1766402823149,0.002,3045.3,3044.7,3.28439583]
["bitfinex","ETHUSD",1766402823464,0.002,3045.7,3044.8,0.03284287]
["bitfinex","ETHUSD",1766402823663,0.002,3045.7,3045.0,4.08403132]
["bitfinex","ETHUSD",1766402823852,3.28532571,3045.7,3045.1,0.03283964]
["bitfinex","ETHUSD",1766402824051,3.66022571,3045.7,3044.9,0.49450313]
["bitfinex","ETHUSD",1766402824281,0.3749,3045.6,3044.9,0.49450313]
["bitfinex","ETHUSD",1766402824478,0.3749,3045.6,3044.6,4.94503132]
["bitfinex","ETHUSD",1766402824776,2.7981,3045.6,3044.6,4.94503132]
["bitfinex","ETHUSD",1766402825279,3.28353308,3045.5,3044.6,4.94503132]
["bitfinex","ETHUSD",1766402825488,2.6733,3045.5,3044.6,0.861]
["bitfinex","ETHUSD",1766402825654,3.28343006,3045.6,3044.6,8.22953089]
["bitfinex","ETHUSD",1766402825853,2.6733,3045.5,3044.7,0.82295309]
["bitfinex","ETHUSD",1766402827883,5.9568477,3045.5,3044.7,0.82295309]
["bitfinex","ETHUSD",1766402828198,2.6733,3045.5,3044.7,0.82295309]
["bitfinex","ETHUSD",1766402828401,2.6733,3045.5,3044.7,4.10732222]
["bitfinex","ETHUSD",1766402828552,2.6733,3045.5,3044.7,0.82295309]
["bitfinex","ETHUSD",1766402828763,2.6733,3045.5,3044.8,0.71333336]
["bitfinex","ETHUSD",1766402829202,5.95683683,3045.5,3044.8,0.71333336]
["bitfinex","ETHUSD",1766402829763,2.6733,3045.5,3044.8,0.71333336]
["bitfinex","ETHUSD",1766402830184,0.002,3045.7,3044.8,3.9975838]
["bitfinex","ETHUSD",1766402830393,0.002,3045.7,3045.2,4.08403132]
["bitfinex","ETHUSD",1766402830600,0.002,3045.7,3045.3,0.40840313]
["bitfinex","ETHUSD",1766402830994,0.002,3045.7,3045.1,0.861]
["bitfinex","ETHUSD",1766402832190,2.3148,3045.7,3044.8,0.71333336]
["bitfinex","ETHUSD",1766402832362,2.6733,3045.6,3045.1,0.861]
["bitfinex","ETHUSD",1766402832681,0.002,3045.7,3045.0,0.861]
["bitfinex","ETHUSD",1766402833181,0.002,3045.7,3045.0,4.14505198]
["bitfinex","ETHUSD",1766402833381,2.6733,3046.4,3045.6,4.08403132]
["bitfinex","ETHUSD",1766402833560,2.6733,3046.3,3045.4,0.861]
["bitfinex","ETHUSD",1766402833761,2.6733,3046.3,3045.5,0.49450313]
["bitfinex","ETHUSD",1766402833962,2.6733,3046.3,3045.3,3.28369386]
["bitfinex","ETHUSD",1766402834180,0.3605,3046.2,3045.4,0.861]
["bitfinex","ETHUSD",1766402834382,2.3128,3046.0,3045.4,0.861]
["bitfinex","ETHUSD",1766402834660,2.6733,3045.9,3045.4,0.861]
["bitfinex","ETHUSD",1766402834860,2.6733,3046.2,3045.4,0.861]
["bitfinex","ETHUSD",1766402835060,2.6733,3046.4,3045.5,0.03283533]
["bitfinex","ETHUSD",1766402835289,5.95574253,3046.6,3045.5,4.08403132]
["bitfinex","ETHUSD",1766402835861,0.002,3045.7,3045.5,7.36752737]
["bitfinex","ETHUSD",1766402836191,0.002,3045.7,3045.5,3.28349605]
["bitfinex","ETHUSD",1766402836791,0.002,3045.7,3045.4,0.861]
["bitfinex","ETHUSD",1766402837093,0.002,3045.7,3045.5,0.49450313]
["bitfinex","ETHUSD",1766402837492,0.002,3045.7,3045.5,1.35550313]
["bitfinex","ETHUSD",1766402837794,0.002,3045.7,3045.4,0.861]
["bitfinex","ETHUSD",1766402839490,2.6733,3046.5,3045.5,0.03283533]
["bitfinex","ETHUSD",1766402839794,2.6733,3046.5,3045.4,4.14462504]
["bitfinex","ETHUSD",1766402839993,2.6733,3046.5,3045.4,7.42826594]
["bitfinex","ETHUSD",1766402840192,2.6733,3046.5,3045.4,4.14462504]
["bitfinex","ETHUSD",1766402840492,0.59556518,3046.4,3045.4,5.29586267]
["bitfinex","ETHUSD",1766402841613,2.3128,3046.3,3045.4,2.01223763]
["bitfinex","ETHUSD",1766402841793,2.6733,3046.2,3045.4,0.861]
["bitfinex","ETHUSD",1766402841965,2.6733,3046.2,3045.3,3.28370575]
["bitfinex","ETHUSD",1766402842165,2.6733,3046.2,3045.4,0.861]
["bitfinex","ETHUSD",1766402842590,2.6733,3046.1,3045.4,0.861]
["bitfinex","ETHUSD",1766402842902,2.6733,3046.0,3045.0,3.28398506]
["bitfinex","ETHUSD",1766402843068,0.3605,3045.7,3045.1,0.861]
["bitfinex","ETHUSD",1766402843270,0.3605,3045.5,3044.8,0.861]
["bitfinex","ETHUSD",1766402843489,0.3605,3045.5,3044.8,3.28424229]
["bitfinex","ETHUSD",1766402843684,0.3605,3045.5,3044.9,0.861]
["bitfinex","ETHUSD",1766402844005,2.3128,3045.6,3044.9,0.861]
["bitfinex","ETHUSD",1766402844168,0.3605,3045.7,3044.9,1.60395892]
["bitfinex","ETHUSD",1766402844368,2.3128,3045.8,3044.9,1.60395892]
["bitfinex","ETHUSD",1766402844670,0.3605,3046.0,3044.9,1.60395892]
["bitfinex","ETHUSD",1766402845081,2.6733,3046.0,3044.9,1.60395892]
["bitfinex","ETHUSD",1766402845996,2.6733,3046.1,3045.0,3.28407224]
["bitfinex","ETHUSD",1766402846197,0.35343,3046.0,3045.0,3.28407224]
["bitfinex","ETHUSD",1766402846493,3.02673,3046.0,3045.0,6.56814448]
["bitfinex","ETHUSD",1766402846696,3.02673,3046.0,3045.0,3.31691296]
["bitfinex","ETHUSD",1766402846995,3.28282434,3046.2,3045.0,7.39465743]
["bitfinex","ETHUSD",1766402847307,0.3605,3046.1,3045.0,3.28407224]
["bitfinex","ETHUSD",1766402847472,0.3605,3046.0,3045.0,3.28407224]
["bitfinex","ETHUSD",1766402847671,2.6733,3045.9,3045.0,3.28407224]
["bitfinex","ETHUSD",1766402848496,2.3128,3045.6,3044.9,4.02710448]
["bitfinex","ETHUSD",1766402848668,2.6733,3045.5,3045.0,0.861]
["bitfinex","ETHUSD",1766402849067,2.6733,3045.8,3045.0,0.861]
["bitfinex","ETHUSD",1766402849303,3.26894036,3045.8,3045.0,0.861]
["bitfinex","ETHUSD",1766402849666,2.6733,3045.8,3045.0,0.861]
["bitfinex","ETHUSD",1766402850265,2.6733,3045.8,3045.0,4.14502041]
["bitfinex","ETHUSD",1766402850897,2.6733,3045.8,3045.0,4.14602041]
["bitfinex","ETHUSD",1766402852995,3.28293308,3046.1,3045.0,7.43009265]
["bitfinex","ETHUSD",1766402853198,4.26859485,3046.3,3045.0,7.43009265]
["bitfinex","ETHUSD",1766402853199,0.9859097,3046.3,3045.0,7.43009265]
["bitfinex","ETHUSD",1766402853399,0.002,3046.5,3045.6,4.07774447]
["bitfinex","ETHUSD",1766402853602,0.002,3047.0,3045.7,0.861]
["bitfinex","ETHUSD",1766402854097,2.5879,3046.9,3045.7,0.861]
["bitfinex","ETHUSD",1766402854464,2.5879,3046.9,3045.8,6.56641932]
["bitfinex","ETHUSD",1766402854896,5.86993982,3046.9,3045.8,6.56641932]
["bitfinex","ETHUSD",1766402855093,5.86993982,3046.9,3045.9,0.74274193]
["bitfinex","ETHUSD",1766402856313,2.5879,3046.9,3045.9,0.74274193]
["bitfinex","ETHUSD",1766402856912,2.5879,3046.9,3046.0,3.28299409]
["bitfinex","ETHUSD",1766402857584,0.002,3046.9,3046.0,3.28299409]
["bitfinex","ETHUSD",1766402857911,0.002,3046.9,3046.1,0.86]
["bitfinex","ETHUSD",1766402858211,2.6819,3046.8,3046.2,0.41429941]
["bitfinex","ETHUSD",1766402858411,2.6819,3046.8,3046.1,0.86]
["bitfinex","ETHUSD",1766402858912,0.002,3047.0,3046.1,4.14283212]
["bitfinex","ETHUSD",1766402859221,3.27956245,3049.2,3047.2,4.07774447]
["bitfinex","ETHUSD",1766402859222,2.6819,3048.4,3047.2,4.07774447]
["bitfinex","ETHUSD",1766402859415,2.6819,3048.4,3047.3,0.40777445]
["bitfinex","ETHUSD",1766402859616,0.002,3048.2,3047.3,0.40777445]
["bitfinex","ETHUSD",1766402860012,0.002,3048.2,3047.4,0.1313631]
["bitfinex","ETHUSD",1766402860303,5.96496722,3047.8,3047.4,0.1313631]
["bitfinex","ETHUSD",1766402861118,5.96496722,3047.8,3046.3,4.07774447]
["bitfinex","ETHUSD",1766402861119,0.3581,3047.7,3046.4,3.28250069]
["bitfinex","ETHUSD",1766402861323,2.6819,3047.4,3046.5,4.87846655]
["bitfinex","ETHUSD",1766402862212,2.6819,3047.4,3046.6,3.28230702]
["bitfinex","ETHUSD",1766402862408,2.6819,3047.4,3046.5,4.87843138]
["bitfinex","ETHUSD",1766402862716,2.6819,3047.2,3046.5,0.73602452]
["bitfinex","ETHUSD",1766402862883,2.6819,3047.2,3046.2,0.86]
["bitfinex","ETHUSD",1766402863089,2.6819,3047.2,3046.2,4.14277749]
["bitfinex","ETHUSD",1766402863419,5.96364124,3047.2,3046.2,4.14277749]
["bitfinex","ETHUSD",1766402863617,2.6819,3047.2,3046.2,4.14277749]
["bitfinex","ETHUSD",1766402863817,6.5634264,3047.2,3046.2,0.86]
["bitfinex","ETHUSD",1766402864125,6.5634264,3047.2,3045.8,3.28311498]
["bitfinex","ETHUSD",1766402864126,2.3238,3046.9,3045.8,3.28311498]
["bitfinex","ETHUSD",1766402864319,0.3581,3046.7,3046.3,0.9855599]
["bitfinex","ETHUSD",1766402864615,0.3581,3046.7,3045.9,0.86]
["bitfinex","ETHUSD",1766402864616,2.6819,3046.7,3045.9,0.86]
["bitfinex","ETHUSD",1766402865092,2.6819,3046.7,3045.9,4.14309839]
["bitfinex","ETHUSD",1766402865291,2.6819,3046.7,3045.9,0.86]
["bitfinex","ETHUSD",1766402865492,2.6819,3046.7,3046.0,0.41431727]
["bitfinex","ETHUSD",1766402865990,3.28224794,3046.7,3046.0,0.41431727]
["bitfinex","ETHUSD",1766402866185,2.6819,3046.6,3045.8,3.28317273]
["bitfinex","ETHUSD",1766402866529,2.6819,3046.6,3045.8,4.14317273]
["bitfinex","ETHUSD",1766402866891,2.6819,3046.6,3045.8,0.86]
["bitfinex","ETHUSD",1766402867592,2.6819,3046.9,3045.8,7.42638542]
["bitfinex","ETHUSD",1766402867790,2.6819,3046.9,3045.8,7.42738542]
["bitfinex","ETHUSD",1766402867988,2.6819,3046.8,3045.9,0.74273854]
["bitfinex","ETHUSD",1766402868690,0.002,3046.9,3045.9,0.74273854]
["bitfinex","ETHUSD",1766402869091,0.002,3046.9,3046.0,3.28299409]
["bitfinex","ETHUSD",1766402871137,0.002,3046.9,3046.0,6.56598818]
["bitfinex","ETHUSD",1766402872437,0.002,3046.9,3046.0,3.28299409]
["bitfinex","ETHUSD",1766402872635,0.002,3046.9,3046.1,0.73088184]
["bitfinex","ETHUSD",1766402872935,0.002,3046.9,3046.2,0.86]
["bitfinex","ETHUSD",1766402876942,0.002,3046.9,3046.2,4.14276454]
["bitfinex","ETHUSD",1766402877141,0.002,3046.9,3046.2,0.86]
["bitfinex","ETHUSD",1766402881414,0.002,3046.9,3046.2,4.14277768]
["bitfinex","ETHUSD",1766402881731,0.002,3046.9,3046.3,7.34069868]
["bitfinex","ETHUSD",1766402881910,0.002,3046.9,3046.3,7.30787198]
["bitfinex","ETHUSD",1766402882114,0.002,3046.9,3046.3,4.0252012]
["bitfinex","ETHUSD",1766402884222,0.002,3046.9,3046.3,7.30787198]
["bitfinex","ETHUSD",1766402884422,0.002,3046.9,3046.3,4.0252012]
["bitfinex","ETHUSD",1766402884623,0.002,3046.9,3046.4,0.79372082]
["bitfinex","ETHUSD",1766402885777,0.002,3046.9,3046.4,0.86]
["bitfinex","ETHUSD",1766402887251,2.5543,3046.9,3046.4,0.86]
["bitfinex","ETHUSD",1766402888255,2.5543,3046.9,3046.3,0.86]
["bitfinex","ETHUSD",1766402888857,0.002,3046.9,3046.3,0.86]
["bitfinex","ETHUSD",1766402889369,2.5543,3046.9,3046.3,0.86]
["bitfinex","ETHUSD",1766402889764,2.5543,3046.9,3046.3,4.14266579]
["bitfinex","ETHUSD",1766402890083,2.1983,3046.9,3046.3,1.60255404]
["bitfinex","ETHUSD",1766402890267,2.1983,3046.9,3046.3,0.86]
["bitfinex","ETHUSD",1766402890454,2.5543,3046.9,3046.3,0.86]
["bitfinex","ETHUSD",1766402890650,5.83634008,3046.9,3046.0,0.001]
["bitfinex","ETHUSD",1766402890861,2.5523,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1766402891061,2.5523,3046.5,3046.0,0.13241791]
["bitfinex","ETHUSD",1766402891269,2.5523,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1766402892479,2.1963,3046.2,3046.0,0.001]
["bitfinex","ETHUSD",1766402893783,3.28253954,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1766402893784,5.83483954,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1766402894783,2.5523,3046.3,3046.0,0.001]
["bitfinex","ETHUSD",1766402895094,2.5523,3046.2,3046.0,0.001]
["bitfinex","ETHUSD",1766402895664,2.5523,3046.1,3045.4,0.001]
["bitfinex","ETHUSD",1766402895862,0.58351701,3046.0,3045.4,0.001]
["bitfinex","ETHUSD",1766402896069,2.5523,3046.1,3045.4,0.001]
["bitfinex","ETHUSD",1766402896255,0.356,3046.0,3045.4,0.001]
["bitfinex","ETHUSD",1766402896458,2.5523,3046.0,3045.4,0.001]
["bitfinex","ETHUSD",1766402898086,3.28271454,3046.3,3045.4,0.001]
["bitfinex","ETHUSD",1766402898294,2.5523,3046.2,3045.4,0.001]
["bitfinex","ETHUSD",1766402898458,3.4133,3046.5,3045.5,0.3416127]
["bitfinex","ETHUSD",1766402899197,2.1963,3046.5,3045.5,0.3416127]
["bitfinex","ETHUSD",1766402899385,0.356,3046.6,3045.5,0.3416127]
["bitfinex","ETHUSD",1766402899590,2.5523,3046.5,3045.5,0.3416127]
["bitfinex","ETHUSD",1766402899778,2.5523,3046.5,3045.6,1.30164528]
["bitfinex","ETHUSD",1766402900791,2.5523,3046.5,3045.6,4.58505271]
["bitfinex","ETHUSD",1766402900994,2.5523,3046.4,3045.6,1.30164528]
["bitfinex","ETHUSD",1766402901165,0.356,3046.3,3045.6,1.30164528]
["bitfinex","ETHUSD",1766402901366,2.5523,3046.3,3045.6,1.30164528]
["bitfinex","ETHUSD",1766402902782,2.5523,3046.3,3045.6,4.58505393]
["bitfinex","ETHUSD",1766402902982,2.5523,3046.3,3045.6,1.30164528]
["bitfinex","ETHUSD",1766402903187,3.28227984,3046.7,3045.6,4.58504542]
["bitfinex","ETHUSD",1766402903386,2.5523,3046.6,3045.7,0.52559898]
["bitfinex","ETHUSD",1766402903798,2.5523,3046.6,3045.7,0.49276581]
["bitfinex","ETHUSD",1766402904098,2.5523,3046.6,3045.7,4.56881383]
["bitfinex","ETHUSD",1766402905600,5.83466467,3046.6,3045.7,7.85212149]
["bitfinex","ETHUSD",1766402906101,2.5523,3046.6,3045.7,7.85212149]
["bitfinex","ETHUSD",1766402906396,2.5523,3046.6,3045.8,1.04352064]
["bitfinex","ETHUSD",1766402906599,6.69547064,3046.8,3045.8,1.04352064]
["bitfinex","ETHUSD",1766402906905,0.861,3046.8,3046.0,4.07604802]
["bitfinex","ETHUSD",1766402907082,0.861,3046.8,3045.8,1.04352064]
["bitfinex","ETHUSD",1766402907273,6.6954348,3046.8,3045.9,4.07604802]
["bitfinex","ETHUSD",1766402907472,6.6954348,3046.8,3045.9,4.56881383]
["bitfinex","ETHUSD",1766402907813,2.5523,3046.7,3045.9,0.49276581]
["bitfinex","ETHUSD",1766402909084,2.5523,3046.7,3045.7,3.28323927]
["bitfinex","ETHUSD",1766402909280,0.3468,3046.6,3045.7,3.28323927]
["bitfinex","ETHUSD",1766402909500,2.5439,3046.6,3045.7,3.28323927]
["bitfinex","ETHUSD",1766402909799,5.8262623,3046.6,3045.6,4.14337177]
["bitfinex","ETHUSD",1766402910000,2.5439,3046.6,3045.6,7.42679703]
["bitfinex","ETHUSD",1766402910201,2.5439,3046.6,3045.6,4.14337177]
["bitfinex","ETHUSD",1766402910369,2.5439,3046.6,3045.6,7.42679703]
["bitfinex","ETHUSD",1766402910802,5.82627354,3046.6,3045.6,4.14337177]
["bitfinex","ETHUSD",1766402911001,2.5439,3046.5,3045.7,1.15039321]
["bitfinex","ETHUSD",1766402911202,0.3468,3046.4,3045.7,1.15039321]
["bitfinex","ETHUSD",1766402911402,0.3468,3046.2,3045.7,0.86]
["bitfinex","ETHUSD",1766402911911,2.1971,3046.3,3045.7,0.86]
["bitfinex","ETHUSD",1766402912213,0.3468,3046.4,3045.7,0.86]
["bitfinex","ETHUSD",1766402912382,2.5459,3046.7,3045.7,7.42661519]
["bitfinex","ETHUSD",1766402912574,0.002,3046.7,3045.8,4.07604802]
["bitfinex","ETHUSD",1766402912776,0.002,3046.7,3045.9,1.15026632]
["bitfinex","ETHUSD",1766402913776,0.002,3046.7,3045.7,11.50266321]
["bitfinex","ETHUSD",1766402914704,2.5459,3046.7,3045.7,8.21934575]
["bitfinex","ETHUSD",1766402915704,5.82821664,3046.7,3045.7,4.14329773]
["bitfinex","ETHUSD",1766402916005,2.3315,3046.6,3045.7,4.14329773]
["bitfinex","ETHUSD",1766402917311,2.3315,3046.5,3045.8,0.86]
["bitfinex","ETHUSD",1766402917478,2.89308166,3046.5,3045.8,0.86]
["bitfinex","ETHUSD",1766402917806,2.89308166,3046.5,3045.8,4.14320015]
["bitfinex","ETHUSD",1766402918309,2.89308166,3046.5,3045.8,0.86]
["bitfinex","ETHUSD",1766402918498,5.61396839,3046.5,3045.8,0.86]
["bitfinex","ETHUSD",1766402918896,2.3315,3046.4,3045.8,0.86]
["bitfinex","ETHUSD",1766402919074,2.3315,3046.2,3045.5,0.001]
["bitfinex","ETHUSD",1766402919278,2.3315,3046.2,3045.6,0.86]
["bitfinex","ETHUSD",1766402919810,2.3315,3046.1,3045.5,0.001]
["bitfinex","ETHUSD",1766402920115,2.3315,3045.9,3045.5,0.001]
["bitfinex","ETHUSD",1766402921816,2.3315,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1766402925986,2.3315,3045.7,3045.5,0.001]
["bitfinex","ETHUSD",1766402926183,0.3723,3045.6,3045.0,0.001]
["bitfinex","ETHUSD",1766402926428,2.3315,3045.6,3045.0,0.001]
["bitfinex","ETHUSD",1766402926626,2.3315,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1766402926785,2.3315,3045.6,3045.0,0.001]
["bitfinex","ETHUSD",1766402927289,2.65982259,3045.7,3045.0,0.001]
["bitfinex","ETHUSD",1766402927984,0.32832259,3045.7,3045.0,0.001]
["bitfinex","ETHUSD",1766402928185,2.3315,3045.6,3045.0,0.001]
["bitfinex","ETHUSD",1766402930192,1.9592,3045.6,3045.0,0.001]
["bitfinex","ETHUSD",1766402930394,0.3723,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1766402930702,2.3315,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1766402930899,1.9592,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1766402931100,2.3315,3045.3,3045.0,0.001]
["bitfinex","ETHUSD",1766402931314,2.3315,3045.2,3045.0,0.001]
["bitfinex","ETHUSD",1766402938526,2.3315,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1766402938730,0.3723,3045.3,3045.0,0.001]
["bitfinex","ETHUSD",1766402939902,1.9592,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1766402940229,0.61722016,3045.3,3045.0,0.001]
["bitfinex","ETHUSD",1766402940528,2.3315,3045.1,3044.7,0.001]
["bitfinex","ETHUSD",1766402941120,2.3315,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1766402941829,2.3315,3045.3,3045.0,0.001]
["bitfinex","ETHUSD",1766402942219,0.3723,3045.2,3045.0,0.001]
["bitfinex","ETHUSD",1766402942724,2.3315,3045.2,3045.0,0.001]
["bitfinex","ETHUSD",1766402942924,2.89301455,3045.2,3045.0,0.001]
["bitfinex","ETHUSD",1766402943429,0.56151455,3045.2,3045.0,0.001]
["bitfinex","ETHUSD",1766402943630,2.3315,3045.3,3045.0,0.001]
["bitfinex","ETHUSD",1766402944826,2.89058967,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1766402945510,0.55908967,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1766402945709,2.79728967,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1766402948903,3.28237058,3046.6,3045.4,4.07604802]
["bitfinex","ETHUSD",1766402949252,0.3547,3046.4,3045.5,0.86]
["bitfinex","ETHUSD",1766402949434,2.2382,3046.4,3045.5,0.86]
["bitfinex","ETHUSD",1766402951519,2.2382,3046.4,3045.6,3.28342526]
["bitfinex","ETHUSD",1766402951717,2.2382,3046.4,3045.7,0.74269318]
["bitfinex","ETHUSD",1766402953927,1.8835,3046.4,3045.7,0.74269318]
["bitfinex","ETHUSD",1766402954129,2.2382,3046.4,3045.7,0.74269318]
["bitfinex","ETHUSD",1766402954919,2.2382,3046.4,3045.5,8.21955675]
["bitfinex","ETHUSD",1766402955119,2.2402,3046.4,3045.5,8.21955675]
["bitfinex","ETHUSD",1766402956134,2.2402,3046.4,3045.6,3.28342526]
["bitfinex","ETHUSD",1766402956835,1.8855,3046.4,3045.5,8.21955675]
["bitfinex","ETHUSD",1766402957031,2.2382,3046.2,3045.5,8.21955675]
["bitfinex","ETHUSD",1766402957229,2.2382,3046.2,3045.6,0.82195568]
["bitfinex","ETHUSD",1766402957936,2.2382,3046.2,3045.6,4.10531399]
["bitfinex","ETHUSD",1766402959033,2.2382,3046.2,3045.6,0.82195568]
["bitfinex","ETHUSD",1766402959238,2.2382,3046.2,3045.6,4.10536647]
["bitfinex","ETHUSD",1766402960251,2.2402,3046.4,3045.6,4.10536647]
["bitfinex","ETHUSD",1766402960424,2.2402,3046.4,3045.7,0.90373077]
["bitfinex","ETHUSD",1766402961253,0.002,3046.4,3045.8,4.07604802]
["bitfinex","ETHUSD",1766402963143,0.002,3046.4,3045.8,7.35918509]
["bitfinex","ETHUSD",1766402965544,0.002,3046.7,3046.1,4.07604802]
["bitfinex","ETHUSD",1766402965746,0.002,3046.7,3046.2,0.4076048]
["bitfinex","ETHUSD",1766402966243,0.002,3046.8,3046.2,0.4076048]
["bitfinex","ETHUSD",1766402966811,2.2382,3046.7,3046.2,0.4076048]
["bitfinex","ETHUSD",1766402967118,2.2382,3046.6,3045.9,0.86]
["bitfinex","ETHUSD",1766402967310,2.2402,3046.8,3046.0,3.28299409]
["bitfinex","ETHUSD",1766402967744,5.52233643,3046.8,3046.0,3.28299409]
["bitfinex","ETHUSD",1766402967940,3.28413643,3046.8,3045.9,4.14305367]
["bitfinex","ETHUSD",1766402968156,0.3547,3046.6,3045.9,4.14305367]
["bitfinex","ETHUSD",1766402968352,0.3547,3046.6,3046.0,0.82178594]
["bitfinex","ETHUSD",1766402968555,0.3547,3046.6,3046.1,0.86]
["bitfinex","ETHUSD",1766402969048,1.8835,3046.7,3046.1,0.86]
["bitfinex","ETHUSD",1766402970428,0.002,3046.7,3046.1,0.86]
["bitfinex","ETHUSD",1766402971055,0.002,3046.7,3046.1,4.1428853]
["bitfinex","ETHUSD",1766402971354,0.002,3046.7,3046.1,0.86]
["bitfinex","ETHUSD",1766402971663,0.002,3046.7,3046.1,1.27429412]
["bitfinex","ETHUSD",1766402971958,2.2402,3046.7,3046.1,1.27429412]
["bitfinex","ETHUSD",1766402977359,2.2402,3046.7,3046.1,0.86]
["bitfinex","ETHUSD",1766402979864,5.52249769,3046.7,3046.1,0.86]
["bitfinex","ETHUSD",1766402980160,0.3695,3046.5,3046.0,0.86]
["bitfinex","ETHUSD",1766402981265,1.844,3046.6,3046.0,0.86]
["bitfinex","ETHUSD",1766402981668,0.3715,3046.7,3046.0,0.86]
["bitfinex","ETHUSD",1766402981865,0.002,3046.7,3046.0,4.14296029]
["bitfinex","ETHUSD",1766402982171,0.002,3046.7,3046.0,4.88559031]
["bitfinex","ETHUSD",1766402983466,0.002,3046.7,3046.0,8.96039604]
["bitfinex","ETHUSD",1766402983838,0.002,3046.7,3046.0,5.67743575]
["bitfinex","ETHUSD",1766402985268,0.002,3046.7,3046.0,8.96141695]
["bitfinex","ETHUSD",1766402985472,0.002,3046.7,3046.1,0.8961417]
["bitfinex","ETHUSD",1766402986969,0.002,3046.7,3046.1,1.7561417]
["bitfinex","ETHUSD",1766402990142,0.002,3046.7,3046.1,5.03900167]
["bitfinex","ETHUSD",1766402990463,0.002,3046.7,3046.1,1.7561417]
["bitfinex","ETHUSD",1766402991473,0.002,3046.7,3046.1,5.03902311]
["bitfinex","ETHUSD",1766402992243,0.002,3046.7,3046.1,1.7561417]
["bitfinex","ETHUSD",1766402993483,0.002,3046.7,3046.1,0.86]
["bitfinex","ETHUSD",1766402994972,0.002,3046.7,3046.1,4.14285027]
["bitfinex","ETHUSD",1766402997371,0.002,3046.7,3046.1,0.86]
["bitfinex","ETHUSD",1766402997542,0.002,3046.7,3046.1,4.142851]
["bitfinex","ETHUSD",1766402997972,0.002,3046.7,3046.1,4.13876519]
["bitfinex","ETHUSD",1766403000482,0.002,3046.7,3046.1,0.85591419]
["bitfinex","ETHUSD",1766403000674,0.3695,3047.0,3046.3,4.07480573]
["bitfinex","ETHUSD",1766403000842,1.844,3046.9,3046.0,7.3587684]
["bitfinex","ETHUSD",1766403001046,2.2155,3046.7,3046.0,4.07580573]
["bitfinex","ETHUSD",1766403001247,2.2135,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1766403001447,0.002,3046.7,3046.0,0.001]
["bitfinex","ETHUSD",1766403002275,0.002,3046.7,3046.0,3.28396144]
["bitfinex","ETHUSD",1766403002483,0.002,3046.7,3046.0,4.43415891]
["bitfinex","ETHUSD",1766403002861,2.2135,3047.2,3046.2,4.07480573]
["bitfinex","ETHUSD",1766403003049,2.2135,3047.2,3046.3,0.86]
["bitfinex","ETHUSD",1766403003578,2.2135,3047.2,3046.0,7.717153]
["bitfinex","ETHUSD",1766403003579,0.3695,3047.1,3046.0,1.15119747]
["bitfinex","ETHUSD",1766403003771,1.844,3046.6,3046.0,0.861]
["bitfinex","ETHUSD",1766403003965,2.2135,3046.5,3046.0,0.861]
["bitfinex","ETHUSD",1766403004851,2.2135,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1766403005180,5.49596307,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1766403005380,2.2135,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1766403006159,2.3424782,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1766403006499,0.5495782,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1766403007101,0.3518,3046.6,3046.0,0.001]
["bitfinex","ETHUSD",1766403007307,0.3518,3046.9,3046.0,0.001]
["bitfinex","ETHUSD",1766403007511,0.861,3047.0,3046.0,0.001]
["bitfinex","ETHUSD",1766403007512,2.1447,3046.8,3046.0,0.001]
["bitfinex","ETHUSD",1766403008092,0.002,3046.7,3046.0,0.001]
["bitfinex","ETHUSD",1766403008285,2.1447,3047.1,3046.2,4.07480573]
["bitfinex","ETHUSD",1766403008470,2.1447,3047.1,3046.3,0.86]
["bitfinex","ETHUSD",1766403008655,5.42634518,3047.3,3046.3,0.86]
["bitfinex","ETHUSD",1766403009192,2.1447,3047.2,3046.3,4.14261872]
["bitfinex","ETHUSD",1766403009390,0.002,3047.4,3046.5,4.07480573]
["bitfinex","ETHUSD",1766403009596,3.2834976,3047.4,3046.6,0.40748057]
["bitfinex","ETHUSD",1766403009793,2.1447,3047.3,3046.6,0.40748057]
["bitfinex","ETHUSD",1766403010967,0.3518,3047.2,3046.6,0.40748057]
["bitfinex","ETHUSD",1766403011496,1.7929,3047.3,3046.6,0.40748057]
["bitfinex","ETHUSD",1766403011698,1.7929,3047.3,3046.7,0.36898746]
["bitfinex","ETHUSD",1766403013506,0.3518,3046.9,3046.0,0.001]
["bitfinex","ETHUSD",1766403013670,1.7929,3046.8,3046.1,4.14282475]
["bitfinex","ETHUSD",1766403013871,0.3518,3046.7,3046.1,4.14282475]
["bitfinex","ETHUSD",1766403014709,0.3518,3046.7,3046.1,0.86]
["bitfinex","ETHUSD",1766403014873,2.1447,3046.7,3046.1,0.86]
["bitfinex","ETHUSD",1766403015202,2.1447,3046.7,3046.2,0.86]
["bitfinex","ETHUSD",1766403015502,2.68737466,3046.7,3046.2,0.86]
["bitfinex","ETHUSD",1766403015671,2.1447,3046.9,3046.2,0.86]
["bitfinex","ETHUSD",1766403016004,2.1447,3046.9,3046.1,4.07480573]
["bitfinex","ETHUSD",1766403016873,5.42655262,3047.1,3046.1,4.07480573]
["bitfinex","ETHUSD",1766403017067,3.28185262,3047.1,3046.1,4.07480573]
["bitfinex","ETHUSD",1766403017280,0.002,3047.3,3046.4,4.07480573]
["bitfinex","ETHUSD",1766403017489,0.002,3047.3,3046.7,4.07480573]
["bitfinex","ETHUSD",1766403021106,0.002,3047.3,3046.7,7.35702342]
["bitfinex","ETHUSD",1766403021415,0.002,3047.3,3046.5,3.68993295]
["bitfinex","ETHUSD",1766403021416,2.1447,3047.2,3046.5,0.40748057]
["bitfinex","ETHUSD",1766403021710,0.002,3047.3,3046.4,4.07480573]
["bitfinex","ETHUSD",1766403022008,0.002,3047.3,3046.7,7.35704079]
["bitfinex","ETHUSD",1766403022208,1.7929,3047.2,3046.1,4.07480573]
["bitfinex","ETHUSD",1766403022507,2.1447,3047.0,3046.3,3.2826303]
["bitfinex","ETHUSD",1766403022701,2.1447,3047.0,3046.2,6.56555049]
["bitfinex","ETHUSD",1766403022903,2.1447,3047.0,3046.3,1.06403562]
["bitfinex","ETHUSD",1766403023572,2.1447,3046.9,3046.3,1.06403562]
["bitfinex","ETHUSD",1766403024120,0.3518,3046.8,3046.3,1.06403562]
["bitfinex","ETHUSD",1766403024411,0.3518,3046.8,3046.1,4.07480573]
["bitfinex","ETHUSD",1766403024412,2.1447,3046.8,3046.1,7.35764054]
["bitfinex","ETHUSD",1766403025696,2.1447,3046.8,3046.0,3.28399409]
["bitfinex","ETHUSD",1766403026593,1.7929,3046.8,3046.0,0.001]
["bitfinex","ETHUSD",1766403026792,2.1447,3046.7,3046.0,0.001]
["bitfinex","ETHUSD",1766403027589,1.7929,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1766403028015,1.7929,3046.5,3046.0,4.0766003]
["bitfinex","ETHUSD",1766403028379,0.3518,3046.3,3046.0,0.001]
["bitfinex","ETHUSD",1766403028878,1.7929,3046.4,3046.0,0.001]
["bitfinex","ETHUSD",1766403029319,0.56567,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1766403029509,0.21447,3046.5,3046.0,4.0766003]
["bitfinex","ETHUSD",1766403029673,1.8128,3046.6,3046.0,4.0766003]
["bitfinex","ETHUSD",1766403030079,5.44635865,3046.6,3046.0,4.0766003]
["bitfinex","ETHUSD",1766403030701,2.164,3046.6,3046.0,4.0766003]
["bitfinex","ETHUSD",1766403031687,5.44629263,3046.7,3046.0,4.0766003]
["bitfinex","ETHUSD",1766403032724,2.164,3046.6,3046.0,4.0766003]
["bitfinex","ETHUSD",1766403033809,3.28236268,3046.6,3046.0,4.0766003]
["bitfinex","ETHUSD",1766403034017,2.164,3046.5,3046.0,4.0766003]
["bitfinex","ETHUSD",1766403034912,2.164,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1766403036334,5.44645846,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1766403036631,2.164,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1766403037120,5.44648948,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1766403037421,6.38502657,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1766403037622,2.2381,3046.4,3046.0,0.001]
["bitfinex","ETHUSD",1766403039830,1.884,3046.3,3046.0,0.001]
["bitfinex","ETHUSD",1766403040031,0.3541,3046.2,3046.0,0.001]
["bitfinex","ETHUSD",1766403040190,2.2381,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1766403040808,4.0756003,3046.7,3045.5,0.001]
["bitfinex","ETHUSD",1766403040809,0.3541,3045.9,3045.5,0.001]
["bitfinex","ETHUSD",1766403041008,2.2381,3045.9,3045.5,0.001]
["bitfinex","ETHUSD",1766403041229,0.3541,3046.0,3045.5,4.0766003]
["bitfinex","ETHUSD",1766403041429,2.2381,3046.0,3045.5,4.0766003]
["bitfinex","ETHUSD",1766403041934,2.2381,3046.2,3045.5,4.0766003]
["bitfinex","ETHUSD",1766403042135,3.2827182,3046.3,3045.5,4.0766003]
["bitfinex","ETHUSD",1766403042136,2.2381,3046.1,3045.5,4.0766003]
["bitfinex","ETHUSD",1766403043547,0.3541,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1766403043708,2.2381,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1766403045336,0.55208982,3046.1,3045.5,0.001]
["bitfinex","ETHUSD",1766403045633,2.2381,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1766403047449,2.2381,3046.0,3045.5,4.0766003]
["bitfinex","ETHUSD",1766403048428,2.2381,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1766403052339,2.79019339,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1766403052936,2.2381,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1766403053446,0.3541,3046.4,3045.6,4.0756003]
["bitfinex","ETHUSD",1766403053614,2.2381,3046.2,3045.6,4.0756003]
["bitfinex","ETHUSD",1766403054113,1.884,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1766403054544,1.884,3046.0,3045.5,7.3601235]
["bitfinex","ETHUSD",1766403054841,1.884,3046.0,3045.5,4.0766003]
["bitfinex","ETHUSD",1766403055051,1.886,3046.0,3045.5,4.0766003]
["bitfinex","ETHUSD",1766403055208,1.886,3046.0,3045.5,7.36011124]
["bitfinex","ETHUSD",1766403055910,0.002,3046.0,3045.5,7.36011124]
["bitfinex","ETHUSD",1766403056122,0.002,3046.0,3045.5,8.42449674]
["bitfinex","ETHUSD",1766403058342,0.002,3046.0,3045.5,5.1409858]
["bitfinex","ETHUSD",1766403058650,0.002,3046.0,3045.5,8.42444326]
["bitfinex","ETHUSD",1766403061246,0.002,3046.0,3045.5,1.0653855]
["bitfinex","ETHUSD",1766403061456,0.002,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1766403061657,0.002,3046.0,3045.5,3.28452056]
["bitfinex","ETHUSD",1766403062453,0.002,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1766403062826,2.2401,3046.7,3045.7,4.0756003]
["bitfinex","ETHUSD",1766403063028,2.2401,3046.7,3045.5,0.001]
["bitfinex","ETHUSD",1766403063029,0.002,3046.7,3046.0,4.0756003]
["bitfinex","ETHUSD",1766403063336,2.2401,3046.7,3046.1,0.40756003]
["bitfinex","ETHUSD",1766403064449,0.002,3047.3,3046.3,4.0756003]
["bitfinex","ETHUSD",1766403064649,2.2381,3047.2,3046.6,4.0756003]
["bitfinex","ETHUSD",1766403064855,0.002,3047.3,3046.6,4.0756003]
["bitfinex","ETHUSD",1766403065062,0.002,3047.3,3046.7,0.40756003]
["bitfinex","ETHUSD",1766403066350,2.188,3046.9,3046.0,4.0756003]
["bitfinex","ETHUSD",1766403066550,0.3385,3046.8,3045.6,4.0756003]
["bitfinex","ETHUSD",1766403066720,0.3385,3046.8,3046.0,4.0756003]
["bitfinex","ETHUSD",1766403067055,0.3405,3047.3,3046.5,4.0756003]
["bitfinex","ETHUSD",1766403067259,0.002,3047.3,3046.7,4.0756003]
["bitfinex","ETHUSD",1766403068562,0.002,3047.3,3046.8,6.56426414]
["bitfinex","ETHUSD",1766403068925,0.002,3047.3,3046.8,3.28213207]
["bitfinex","ETHUSD",1766403069324,0.002,3047.3,3047.0,4.0756003]
["bitfinex","ETHUSD",1766403072526,0.002,3047.4,3047.0,4.0756003]
["bitfinex","ETHUSD",1766403072727,0.002,3047.4,3047.1,0.7357596]
["bitfinex","ETHUSD",1766403076554,1.8515,3047.4,3046.6,0.40856003]
["bitfinex","ETHUSD",1766403076755,1.8495,3047.3,3046.6,4.0766003]
["bitfinex","ETHUSD",1766403077061,0.3385,3047.2,3046.6,7.35894061]
["bitfinex","ETHUSD",1766403078067,0.3385,3047.2,3046.7,3.28222404]
["bitfinex","ETHUSD",1766403078269,0.3385,3047.2,3046.6,4.0766003]
["bitfinex","ETHUSD",1766403078564,1.8495,3047.3,3046.6,7.35893274]
["bitfinex","ETHUSD",1766403078737,1.8495,3047.3,3046.7,1.06413823]
["bitfinex","ETHUSD",1766403078936,0.002,3047.7,3047.0,4.0756003]
["bitfinex","ETHUSD",1766403079166,0.002,3047.7,3046.7,1.06413823]
["bitfinex","ETHUSD",1766403079167,2.188,3048.2,3047.6,4.0756003]
["bitfinex","ETHUSD",1766403079368,0.002,3048.6,3048.1,4.0756003]
["bitfinex","ETHUSD",1766403079565,5.46765629,3049.1,3048.4,4.0756003]
["bitfinex","ETHUSD",1766403079867,2.188,3048.6,3048.1,4.0756003]
["bitfinex","ETHUSD",1766403080689,1.8495,3048.4,3046.6,0.001]
["bitfinex","ETHUSD",1766403080886,2.188,3048.0,3047.3,4.0756003]
["bitfinex","ETHUSD",1766403081684,1.8495,3048.0,3046.9,3.28194626]
["bitfinex","ETHUSD",1766403081905,5.4692705,3047.6,3046.9,0.65640951]
["bitfinex","ETHUSD",1766403082095,2.188,3047.2,3046.6,0.001]
["bitfinex","ETHUSD",1766403082460,2.188,3047.1,3046.6,0.001]
["bitfinex","ETHUSD",1766403083276,9.8438115,3047.6,3046.1,4.0756003]
["bitfinex","ETHUSD",1766403083277,2.188,3046.8,3046.1,4.0756003]
["bitfinex","ETHUSD",1766403083589,9.8438115,3047.6,3046.1,4.0756003]
["bitfinex","ETHUSD",1766403083590,0.3385,3047.3,3046.1,4.0756003]
["bitfinex","ETHUSD",1766403083787,1.8495,3047.0,3046.1,7.35848087]
["bitfinex","ETHUSD",1766403083993,5.46993815,3047.0,3046.1,7.35848087]
["bitfinex","ETHUSD",1766403084194,2.188,3047.0,3046.4,4.0756003]
["bitfinex","ETHUSD",1766403084405,0.98438115,3047.5,3046.9,4.0756003]
["bitfinex","ETHUSD",1766403084581,3.28137817,3047.5,3046.9,4.0756003]
["bitfinex","ETHUSD",1766403085387,6.56278653,3047.5,3046.9,4.0756003]
["bitfinex","ETHUSD",1766403085666,6.56278653,3047.5,3046.7,4.0756003]
["bitfinex","ETHUSD",1766403086068,2.188,3047.4,3046.7,4.0756003]
["bitfinex","ETHUSD",1766403087294,1.8495,3047.2,3046.6,0.001]
["bitfinex","ETHUSD",1766403087596,2.188,3047.1,3046.6,0.001]
["bitfinex","ETHUSD",1766403087803,1.8495,3046.9,3046.6,0.001]
["bitfinex","ETHUSD",1766403088296,2.188,3046.9,3046.6,0.001]
["bitfinex","ETHUSD",1766403089468,5.47010819,3046.9,3046.6,0.001]
["bitfinex","ETHUSD",1766403090066,7.43941595,3046.9,3045.8,7.35849295]
["bitfinex","ETHUSD",1766403090262,2.1599,3046.7,3045.8,7.35849295]
["bitfinex","ETHUSD",1766403090496,2.1599,3046.7,3045.8,4.0752952]
["bitfinex","ETHUSD",1766403090666,0.3582,3046.4,3045.5,4.0762952]
["bitfinex","ETHUSD",1766403090863,2.1599,3046.3,3045.5,0.001]
["bitfinex","ETHUSD",1766403091069,2.1599,3046.3,3045.5,0.3295676]
["bitfinex","ETHUSD",1766403091496,5.44264908,3046.3,3045.5,0.3295676]
["bitfinex","ETHUSD",1766403091689,5.44264908,3046.3,3045.5,3.61306827]
["bitfinex","ETHUSD",1766403091918,5.44264908,3046.3,3045.5,3.61308854]
["bitfinex","ETHUSD",1766403092069,2.1599,3046.2,3045.5,0.3295676]
["bitfinex","ETHUSD",1766403092403,2.1599,3046.2,3045.5,3.6130717]
["bitfinex","ETHUSD",1766403092700,0.3582,3046.1,3045.5,0.001]
["bitfinex","ETHUSD",1766403092902,2.1599,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1766403094099,1.8017,3046.7,3045.5,0.001]
["bitfinex","ETHUSD",1766403094305,2.1599,3046.6,3045.5,0.001]
["bitfinex","ETHUSD",1766403094510,3.282057,3046.9,3045.5,0.03383533]
["bitfinex","ETHUSD",1766403094800,5.44186321,3047.0,3045.6,0.55800238]
["bitfinex","ETHUSD",1766403094970,5.44186321,3047.0,3045.7,0.03283317]
["bitfinex","ETHUSD",1766403095503,0.002,3047.3,3045.9,5.54518849]
["bitfinex","ETHUSD",1766403095806,0.002,3047.3,3046.0,9.84898227]
["bitfinex","ETHUSD",1766403096301,2.0803,3047.3,3046.0,6.56598818]
["bitfinex","ETHUSD",1766403096516,1.7274,3047.3,3046.1,0.98399565]
["bitfinex","ETHUSD",1766403096816,2.0783,3047.0,3046.1,0.98399565]
["bitfinex","ETHUSD",1766403097125,0.3529,3046.9,3046.1,0.98399565]
["bitfinex","ETHUSD",1766403097290,0.3529,3046.8,3046.0,3.28299409]
["bitfinex","ETHUSD",1766403098475,0.3529,3046.8,3045.8,3.28320966]
["bitfinex","ETHUSD",1766403098675,0.3529,3046.8,3045.8,6.56641932]
["bitfinex","ETHUSD",1766403099116,2.0783,3048.4,3046.3,5.54518849]
["bitfinex","ETHUSD",1766403099464,2.0783,3048.1,3046.8,5.54518849]
["bitfinex","ETHUSD",1766403099569,2.0783,3047.9,3046.5,0.2]
["bitfinex","ETHUSD",1766403099777,2.0783,3048.3,3046.5,0.2]
["bitfinex","ETHUSD",1766403100003,0.3529,3048.2,3046.7,5.54518849]
["bitfinex","ETHUSD",1766403100216,1.7254,3047.5,3045.5,0.42066296]
["bitfinex","ETHUSD",1766403100427,2.0783,3046.2,3045.5,0.001]
["bitfinex","ETHUSD",1766403101024,0.3529,3046.2,3045.5,0.001]
["bitfinex","ETHUSD",1766403101315,0.3529,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1766403101474,2.0783,3045.6,3045.0,0.001]
["bitfinex","ETHUSD",1766403103581,0.3529,3046.4,3045.0,0.001]
["bitfinex","ETHUSD",1766403103782,18.353374,3045.9,3045.0,0.001]
["bitfinex","ETHUSD",1766403104182,2.0783,3046.2,3045.0,0.001]
["bitfinex","ETHUSD",1766403105513,0.3529,3046.7,3045.0,0.001]
["bitfinex","ETHUSD",1766403105731,2.0783,3046.5,3045.0,0.001]
["bitfinex","ETHUSD",1766403105889,18.353374,3046.2,3045.0,0.001]
["bitfinex","ETHUSD",1766403107425,18.353374,3046.3,3045.0,0.001]
["bitfinex","ETHUSD",1766403109634,0.3529,3046.1,3045.0,0.001]
["bitfinex","ETHUSD",1766403109837,1.7254,3046.2,3045.0,0.001]
["bitfinex","ETHUSD",1766403110206,0.3529,3046.3,3045.0,0.001]
["bitfinex","ETHUSD",1766403110529,19.06981058,3046.3,3045.0,0.001]
["bitfinex","ETHUSD",1766403111226,1.7254,3046.2,3045.0,0.001]
["bitfinex","ETHUSD",1766403111398,0.3529,3046.1,3045.0,0.001]
["bitfinex","ETHUSD",1766403112699,2.0783,3045.7,3045.0,0.001]
["bitfinex","ETHUSD",1766403112905,2.28613,3045.7,3045.0,0.001]
["bitfinex","ETHUSD",1766403113117,2.0783,3045.6,3045.0,0.001]
["bitfinex","ETHUSD",1766403114039,0.20783,3045.7,3045.0,0.001]
["bitfinex","ETHUSD",1766403114040,2.0783,3045.3,3045.0,0.001]
["bitfinex","ETHUSD",1766403114209,6.7745477,3045.7,3044.8,0.001]
["bitfinex","ETHUSD",1766403114210,1.7254,3045.1,3044.8,0.001]
["bitfinex","ETHUSD",1766403114621,0.3529,3045.2,3044.8,0.001]
["bitfinex","ETHUSD",1766403115809,0.13148098,3046.5,3044.8,0.001]
["bitfinex","ETHUSD",1766403116011,17.750197,3046.0,3045.0,5.54518849]
["bitfinex","ETHUSD",1766403116238,2.0783,3045.9,3044.8,0.001]
["bitfinex","ETHUSD",1766403117306,0.3529,3046.1,3044.8,0.001]
["bitfinex","ETHUSD",1766403117523,17.750197,3046.0,3044.8,0.001]
["bitfinex","ETHUSD",1766403118205,17.752197,3046.3,3044.8,0.001]
["bitfinex","ETHUSD",1766403118917,19.830497,3046.3,3044.8,0.001]
["bitfinex","ETHUSD",1766403120547,23.11319164,3046.3,3044.8,0.001]
["bitfinex","ETHUSD",1766403120749,1.7254,3046.0,3044.8,0.001]
["bitfinex","ETHUSD",1766403120952,2.0783,3046.0,3044.8,0.001]
["bitfinex","ETHUSD",1766403122632,1.7254,3045.8,3044.8,0.001]
["bitfinex","ETHUSD",1766403122837,0.3529,3046.0,3044.8,0.001]
["bitfinex","ETHUSD",1766403123039,18.103097,3046.0,3044.8,0.001]
["bitfinex","ETHUSD",1766403123242,2.0783,3045.9,3044.8,0.001]
["bitfinex","ETHUSD",1766403124063,2.0803,3046.3,3044.8,0.001]
["bitfinex","ETHUSD",1766403124362,17.750197,3046.0,3044.8,0.001]
["bitfinex","ETHUSD",1766403125169,19.828497,3046.0,3044.8,0.001]
["bitfinex","ETHUSD",1766403126167,17.750197,3046.0,3044.8,0.001]
["bitfinex","ETHUSD",1766403128472,19.832097,3046.0,3044.8,0.001]
["bitfinex","ETHUSD",1766403128965,2.0819,3045.7,3044.8,0.001]
["bitfinex","ETHUSD",1766403131365,2.0819,3045.9,3044.8,0.001]
["bitfinex","ETHUSD",1766403131664,17.750197,3045.8,3044.8,0.001]
["bitfinex","ETHUSD",1766403131851,2.0819,3045.6,3044.8,0.001]
["bitfinex","ETHUSD",1766403134674,0.002,3046.0,3045.1,5.54518849]
["bitfinex","ETHUSD",1766403134846,0.002,3046.0,3045.2,0.55451885]
["bitfinex","ETHUSD",1766403135172,1.7354,3046.0,3044.8,0.001]
["bitfinex","ETHUSD",1766403135475,2.0839,3046.0,3044.8,0.001]
["bitfinex","ETHUSD",1766403136242,3.28227546,3046.7,3044.8,0.001]
["bitfinex","ETHUSD",1766403136243,0.002,3047.3,3045.6,5.54518849]
["bitfinex","ETHUSD",1766403136442,1.7334,3047.0,3045.8,6.56641932]
["bitfinex","ETHUSD",1766403136658,2.0819,3047.0,3045.8,6.56641932]
["bitfinex","ETHUSD",1766403136952,2.0819,3046.8,3045.8,6.56641932]
["bitfinex","ETHUSD",1766403137785,0.3485,3046.7,3045.8,6.56641932]
["bitfinex","ETHUSD",1766403138302,0.3485,3046.9,3045.8,6.56641932]
["bitfinex","ETHUSD",1766403138466,2.0819,3046.9,3045.7,6.56663492]
["bitfinex","ETHUSD",1766403138876,2.0819,3046.9,3045.7,9.84995238]
["bitfinex","ETHUSD",1766403139078,3.28362436,3047.3,3045.7,9.84995238]
["bitfinex","ETHUSD",1766403139292,2.0819,3047.1,3045.7,9.84995238]
["bitfinex","ETHUSD",1766403139592,0.002,3047.3,3045.7,9.84995238]
["bitfinex","ETHUSD",1766403139793,2.0819,3047.1,3045.7,9.84995238]
["bitfinex","ETHUSD",1766403140092,0.002,3047.3,3046.1,5.54518849]
["bitfinex","ETHUSD",1766403140296,0.002,3047.3,3046.2,0.55451885]
["bitfinex","ETHUSD",1766403140463,0.002,3047.3,3046.3,6.56534156]
["bitfinex","ETHUSD",1766403141908,0.002,3047.3,3046.3,9.84801234]
["bitfinex","ETHUSD",1766403142315,2.0819,3047.2,3046.3,6.56534156]
["bitfinex","ETHUSD",1766403142510,2.0819,3047.2,3046.3,3.28267078]
["bitfinex","ETHUSD",1766403142815,2.0819,3047.2,3046.3,3.66638974]
["bitfinex","ETHUSD",1766403143378,1.7334,3046.8,3045.7,0.04270486]
["bitfinex","ETHUSD",1766403143586,1.7334,3046.8,3046.1,3.28286265]
["bitfinex","ETHUSD",1766403143587,2.0819,3046.8,3046.1,3.28286265]
["bitfinex","ETHUSD",1766403143910,0.002,3047.3,3046.2,3.28277803]
["bitfinex","ETHUSD",1766403144112,2.0819,3047.1,3046.2,3.28277803]
["bitfinex","ETHUSD",1766403144312,2.0819,3047.0,3046.2,3.28277803]
["bitfinex","ETHUSD",1766403145296,0.20839,3047.1,3045.6,5.54518849]
["bitfinex","ETHUSD",1766403145297,2.29029,3047.1,3045.7,9.88278555]
["bitfinex","ETHUSD",1766403145612,2.0819,3047.1,3045.7,6.56663492]
["bitfinex","ETHUSD",1766403145930,2.0819,3047.0,3045.7,9.84995238]
["bitfinex","ETHUSD",1766403148824,1.7933,3046.8,3045.7,6.56663492]
["bitfinex","ETHUSD",1766403149018,2.1575,3047.2,3045.7,9.84995238]
["bitfinex","ETHUSD",1766403149219,2.1575,3047.1,3045.7,9.84995238]
["bitfinex","ETHUSD",1766403149420,0.002,3047.0,3045.5,14.356085]
["bitfinex","ETHUSD",1766403149820,0.002,3047.0,3045.5,12.871085]
["bitfinex","ETHUSD",1766403150015,2.1595,3047.0,3045.7,5.29678856]
["bitfinex","ETHUSD",1766403151436,2.1595,3047.0,3045.8,6.56641932]
["bitfinex","ETHUSD",1766403151635,2.1595,3047.0,3045.8,9.84962898]
["bitfinex","ETHUSD",1766403154039,2.1595,3047.0,3045.8,6.56641932]
["bitfinex","ETHUSD",1766403154337,2.1595,3047.0,3045.8,9.84962898]
["bitfinex","ETHUSD",1766403156038,0.3616,3046.9,3045.8,9.84962898]
["bitfinex","ETHUSD",1766403156237,0.002,3047.0,3045.8,9.84962898]
["bitfinex","ETHUSD",1766403156424,1.8641,3046.7,3045.8,6.56641932]
["bitfinex","ETHUSD",1766403156736,2.2257,3046.6,3045.8,6.56641932]
["bitfinex","ETHUSD",1766403157140,2.2257,3046.5,3045.8,3.28420966]
["bitfinex","ETHUSD",1766403157444,2.2257,3046.3,3045.8,0.001]
["bitfinex","ETHUSD",1766403157613,2.2257,3046.2,3045.8,0.001]
["bitfinex","ETHUSD",1766403157814,1.8641,3046.0,3044.8,3.28521432]
["bitfinex","ETHUSD",1766403158043,2.2257,3045.7,3044.8,0.001]
["bitfinex","ETHUSD",1766403158241,0.3616,3045.6,3044.8,0.001]
["bitfinex","ETHUSD",1766403158407,2.2257,3045.6,3044.8,0.001]
["bitfinex","ETHUSD",1766403164151,1.8641,3045.6,3044.8,0.001]
["bitfinex","ETHUSD",1766403164355,1.8641,3045.4,3044.8,0.001]
["bitfinex","ETHUSD",1766403164559,2.2257,3045.1,3044.8,0.001]
["bitfinex","ETHUSD",1766403164856,2.2257,3044.9,3044.6,0.001]
["bitfinex","ETHUSD",1766403165155,0.18641,3045.5,3044.6,0.001]
["bitfinex","ETHUSD",1766403165919,1.8641,3045.6,3044.6,0.001]
["bitfinex","ETHUSD",1766403166218,2.2257,3045.3,3044.6,0.001]
["bitfinex","ETHUSD",1766403167866,3.2828859,3046.2,3044.6,0.001]
["bitfinex","ETHUSD",1766403168026,0.3616,3046.2,3044.6,0.001]
["bitfinex","ETHUSD",1766403168223,0.3616,3045.8,3044.6,0.001]
["bitfinex","ETHUSD",1766403168548,2.2257,3045.8,3044.7,0.52987886]
["bitfinex","ETHUSD",1766403168922,0.3616,3045.7,3044.8,6.56857592]
["bitfinex","ETHUSD",1766403169123,2.2257,3045.7,3044.8,6.56857592]
["bitfinex","ETHUSD",1766403169666,0.3616,3045.6,3044.8,3.28428796]
["bitfinex","ETHUSD",1766403169852,3.28310259,3045.9,3044.8,3.28428796]
["bitfinex","ETHUSD",1766403169853,0.3616,3045.5,3044.8,3.28428796]
["bitfinex","ETHUSD",1766403170030,2.2257,3045.5,3044.8,6.56857592]
["bitfinex","ETHUSD",1766403170461,2.2257,3045.5,3044.8,3.28428796]
["bitfinex","ETHUSD",1766403170668,2.2257,3045.5,3044.8,6.56857592]
["bitfinex","ETHUSD",1766403171038,2.2257,3045.9,3044.8,6.56857592]
["bitfinex","ETHUSD",1766403171238,2.44827,3045.9,3044.9,0.45760032]
["bitfinex","ETHUSD",1766403172287,2.2257,3045.9,3044.9,0.45760032]
["bitfinex","ETHUSD",1766403172510,0.3616,3046.6,3045.1,5.29678856]
["bitfinex","ETHUSD",1766403172789,2.2257,3046.5,3045.1,5.3296282]
["bitfinex","ETHUSD",1766403173189,1.8641,3046.5,3045.2,9.85156968]
["bitfinex","ETHUSD",1766403173356,0.3616,3046.4,3045.3,0.52987886]
["bitfinex","ETHUSD",1766403173983,3.28412472,3046.9,3045.3,0.52987886]
["bitfinex","ETHUSD",1766403174191,2.2257,3046.8,3045.3,0.52987886]
["bitfinex","ETHUSD",1766403174372,0.3616,3046.7,3045.3,0.52987886]
["bitfinex","ETHUSD",1766403174693,0.3616,3046.6,3045.3,0.52987886]
["bitfinex","ETHUSD",1766403174866,2.2257,3046.6,3045.4,0.45760032]
["bitfinex","ETHUSD",1766403175700,2.2257,3046.6,3045.5,9.85059924]
["bitfinex","ETHUSD",1766403175855,2.2257,3046.8,3045.5,15.1473878]
["bitfinex","ETHUSD",1766403177196,2.2257,3046.7,3045.5,15.1473878]
["bitfinex","ETHUSD",1766403179291,1.8641,3046.7,3045.5,11.86385472]
["bitfinex","ETHUSD",1766403179498,1.8641,3046.1,3045.3,3.28371626]
["bitfinex","ETHUSD",1766403179684,0.3616,3045.8,3044.7,3.2843543]
["bitfinex","ETHUSD",1766403179885,2.2257,3045.7,3044.6,0.001]
["bitfinex","ETHUSD",1766403180073,0.3616,3045.6,3044.9,3.28417102]
["bitfinex","ETHUSD",1766403180269,2.2257,3045.6,3045.0,3.28406536]
["bitfinex","ETHUSD",1766403180454,2.44827,3045.6,3045.0,3.28402367]
["bitfinex","ETHUSD",1766403180958,2.44827,3045.6,3045.1,3.28393296]
["bitfinex","ETHUSD",1766403181159,0.22257,3045.6,3044.6,3.2854548]
["bitfinex","ETHUSD",1766403181511,2.2257,3045.8,3044.7,5.29678856]
["bitfinex","ETHUSD",1766403183290,2.2257,3045.8,3044.8,6.56857592]
["bitfinex","ETHUSD",1766403183493,1.8641,3046.4,3044.8,9.85286388]
["bitfinex","ETHUSD",1766403183684,0.3616,3046.3,3044.8,9.85286388]
["bitfinex","ETHUSD",1766403183872,2.2277,3046.7,3045.2,5.29678856]
["bitfinex","ETHUSD",1766403184090,1.8661,3046.7,3045.2,5.29678856]
["bitfinex","ETHUSD",1766403184286,2.2257,3046.6,3045.2,5.29678856]
["bitfinex","ETHUSD",1766403185295,2.2257,3046.6,3045.3,6.56749744]
["bitfinex","ETHUSD",1766403187604,2.2257,3046.6,3045.3,9.85124616]
["bitfinex","ETHUSD",1766403187807,2.2257,3046.6,3046.0,0.01]
["bitfinex","ETHUSD",1766403188595,0.002,3046.7,3046.0,0.01]
["bitfinex","ETHUSD",1766403189280,0.002,3046.6,3046.0,0.01]
["bitfinex","ETHUSD",1766403189485,0.002,3046.6,3046.1,6.56577262]
["bitfinex","ETHUSD",1766403190378,0.002,3046.6,3046.1,3.28288631]
["bitfinex","ETHUSD",1766403191306,0.002,3046.6,3046.0,3.29294676]
["bitfinex","ETHUSD",1766403191806,0.002,3046.6,3046.0,6.57594085]
["bitfinex","ETHUSD",1766403192477,0.002,3046.6,3046.0,3.29294676]
["bitfinex","ETHUSD",1766403192988,0.002,3046.6,3046.0,6.57594085]
["bitfinex","ETHUSD",1766403193912,0.002,3046.6,3046.0,3.29294676]
["bitfinex","ETHUSD",1766403194096,0.002,3046.6,3046.0,3.62224144]
["bitfinex","ETHUSD",1766403194295,0.002,3046.6,3046.0,6.90523553]
["bitfinex","ETHUSD",1766403195014,2.1078,3046.3,3046.0,0.01]
["bitfinex","ETHUSD",1766403195307,2.1078,3046.2,3046.0,0.01]
["bitfinex","ETHUSD",1766403195897,2.1078,3046.5,3046.0,0.01]
["bitfinex","ETHUSD",1766403196385,2.1078,3046.5,3046.0,3.29298538]
["bitfinex","ETHUSD",1766403196712,2.1078,3046.4,3046.0,0.01]
["bitfinex","ETHUSD",1766403196886,0.21078,3046.3,3046.0,3.29299017]
["bitfinex","ETHUSD",1766403197311,0.21078,3046.3,3046.0,0.01]
["bitfinex","ETHUSD",1766403198611,0.21078,3046.3,3046.0,3.29297218]
["bitfinex","ETHUSD",1766403198816,2.1078,3046.4,3046.0,3.29297218]
["bitfinex","ETHUSD",1766403199218,2.1078,3046.4,3046.0,0.01]
["bitfinex","ETHUSD",1766403199590,0.002,3046.6,3046.1,0.03282886]
["bitfinex","ETHUSD",1766403199890,0.002,3046.7,3046.0,11.87274594]
["bitfinex","ETHUSD",1766403200215,1.7718,3046.7,3046.0,3.29296329]
["bitfinex","ETHUSD",1766403201539,1.7718,3046.7,3046.0,6.57595738]
["bitfinex","ETHUSD",1766403201540,2.1098,3046.7,3046.0,6.57595738]
["bitfinex","ETHUSD",1766403202119,2.07210355,3046.7,3046.0,6.57595738]
["bitfinex","ETHUSD",1766403202316,0.002,3046.9,3046.0,6.57595738]
["bitfinex","ETHUSD",1766403203112,0.34,3046.9,3046.0,6.57595738]
["bitfinex","ETHUSD",1766403207026,0.002,3046.9,3046.0,6.57595738]
["bitfinex","ETHUSD",1766403208127,0.002,3046.9,3046.0,9.85895147]
["bitfinex","ETHUSD",1766403208332,0.002,3046.9,3046.0,6.57595738]
["bitfinex","ETHUSD",1766403208500,0.002,3046.9,3046.0,9.85895147]
["bitfinex","ETHUSD",1766403208703,0.002,3046.9,3046.0,6.57595738]
["bitfinex","ETHUSD",1766403209120,0.002,3046.9,3046.0,9.85895147]
["bitfinex","ETHUSD",1766403210728,2.065,3046.7,3046.0,6.57595738]
["bitfinex","ETHUSD",1766403211332,1.7257,3046.6,3046.0,3.29296329]
["bitfinex","ETHUSD",1766403211495,2.065,3046.5,3046.0,3.29296329]
["bitfinex","ETHUSD",1766403212616,2.065,3046.5,3046.0,6.57595738]
["bitfinex","ETHUSD",1766403213028,0.002,3046.9,3046.0,6.57595738]
["bitfinex","ETHUSD",1766403213519,0.002,3046.9,3046.0,6.57695738]
["bitfinex","ETHUSD",1766403213716,0.002,3046.7,3046.0,6.57695738]
["bitfinex","ETHUSD",1766403216246,0.002,3047.3,3046.1,0.03282886]
["bitfinex","ETHUSD",1766403216409,0.002,3047.3,3046.4,5.54327814]
["bitfinex","ETHUSD",1766403216615,0.002,3047.3,3046.5,0.55432781]
["bitfinex","ETHUSD",1766403216813,2.1156,3047.7,3046.6,9.84704259]
["bitfinex","ETHUSD",1766403217346,2.1156,3047.7,3046.6,6.56469506]
["bitfinex","ETHUSD",1766403217646,2.1156,3047.7,3046.6,9.84704259]
["bitfinex","ETHUSD",1766403218247,3.28079835,3048.1,3046.6,9.84704259]
["bitfinex","ETHUSD",1766403218248,0.3536,3047.5,3046.6,9.84704259]
["bitfinex","ETHUSD",1766403218455,2.1156,3047.5,3046.7,0.43315137]
["bitfinex","ETHUSD",1766403219347,0.3536,3047.4,3046.8,6.56426414]
["bitfinex","ETHUSD",1766403219529,2.1156,3047.3,3046.8,6.56426414]
["bitfinex","ETHUSD",1766403219931,0.3536,3047.2,3046.8,3.28213207]
["bitfinex","ETHUSD",1766403220137,2.1156,3047.2,3046.9,0.37152834]
["bitfinex","ETHUSD",1766403221024,1.762,3047.2,3046.9,0.37152834]
["bitfinex","ETHUSD",1766403221224,0.3536,3047.1,3046.9,3.65355002]
["bitfinex","ETHUSD",1766403221452,1.762,3047.0,3046.4,3.28251558]
["bitfinex","ETHUSD",1766403221653,0.3536,3047.1,3046.2,0.04270486]
["bitfinex","ETHUSD",1766403221861,0.3536,3047.1,3046.2,3.32542461]
["bitfinex","ETHUSD",1766403222063,0.3536,3047.1,3046.7,3.28218933]
["bitfinex","ETHUSD",1766403222267,0.3536,3047.1,3046.8,3.28206529]
["bitfinex","ETHUSD",1766403222629,0.002,3047.3,3046.9,3.28198799]
["bitfinex","ETHUSD",1766403222630,0.3556,3047.3,3046.9,3.28198799]
["bitfinex","ETHUSD",1766403222848,0.3556,3047.3,3046.8,3.28207739]
["bitfinex","ETHUSD",1766403223136,0.3556,3047.3,3046.8,3.28207583]
["bitfinex","ETHUSD",1766403223337,0.3556,3047.3,3046.3,9.84798161]
["bitfinex","ETHUSD",1766403223760,1.762,3047.4,3046.3,9.84798161]
["bitfinex","ETHUSD",1766403224070,1.762,3047.4,3046.3,13.13065239]
["bitfinex","ETHUSD",1766403224575,1.762,3047.4,3046.3,9.84798161]
["bitfinex","ETHUSD",1766403225660,2.1156,3047.4,3046.3,9.84798161]
["bitfinex","ETHUSD",1766403226881,2.1156,3047.4,3046.3,13.13065239]
["bitfinex","ETHUSD",1766403227757,2.1156,3047.4,3046.4,0.03282563]
["bitfinex","ETHUSD",1766403228989,2.1176,3047.4,3046.5,9.84736581]
["bitfinex","ETHUSD",1766403230197,0.002,3047.9,3046.5,9.84736581]
["bitfinex","ETHUSD",1766403232190,2.1156,3047.5,3046.5,9.84736581]
["bitfinex","ETHUSD",1766403234291,1.762,3047.5,3046.5,9.84736581]
["bitfinex","ETHUSD",1766403234588,2.1156,3047.4,3046.5,9.84736581]
["bitfinex","ETHUSD",1766403234759,0.002,3047.9,3046.5,9.84736581]
["bitfinex","ETHUSD",1766403234960,0.002,3047.9,3046.5,13.12982108]
["bitfinex","ETHUSD",1766403236788,0.3536,3047.5,3046.5,13.12982108]
["bitfinex","ETHUSD",1766403236993,1.764,3047.6,3046.5,13.12982108]
["bitfinex","ETHUSD",1766403239687,1.764,3047.6,3046.5,9.84736581]
["bitfinex","ETHUSD",1766403239898,1.764,3047.6,3046.5,13.12982108]
["bitfinex","ETHUSD",1766403240766,0.002,3047.9,3046.5,13.12982108]
["bitfinex","ETHUSD",1766403241079,1e-08,3048.2,3046.9,5.54327814]
["bitfinex","ETHUSD",1766403241283,0.002,3048.5,3047.4,5.54327814]
["bitfinex","ETHUSD",1766403242791,0.002,3048.5,3047.5,6.56275634]
["bitfinex","ETHUSD",1766403242792,1.762,3048.4,3047.5,6.56275634]
["bitfinex","ETHUSD",1766403243000,1.762,3048.4,3047.5,3.28137817]
["bitfinex","ETHUSD",1766403243290,0.3536,3047.9,3047.3,3.28151878]
["bitfinex","ETHUSD",1766403243499,0.002,3048.5,3047.4,6.56293306]
["bitfinex","ETHUSD",1766403243689,1.762,3048.4,3047.4,6.56293306]
["bitfinex","ETHUSD",1766403244891,1.762,3048.4,3047.2,3.28162727]
["bitfinex","ETHUSD",1766403245098,1.762,3048.4,3047.2,6.5633285]
["bitfinex","ETHUSD",1766403245681,0.3531,3048.2,3047.2,9.84502973]
["bitfinex","ETHUSD",1766403246595,2.243,3048.0,3047.2,6.5633285]
["bitfinex","ETHUSD",1766403247003,2.243,3048.0,3047.1,6.56361786]
["bitfinex","ETHUSD",1766403247698,2.243,3048.0,3047.1,9.84542679]
["bitfinex","ETHUSD",1766403248572,1.8899,3048.4,3047.1,9.84542679]
["bitfinex","ETHUSD",1766403248897,2.243,3048.0,3047.1,9.84542679]
["bitfinex","ETHUSD",1766403249104,2.243,3048.0,3046.9,9.84607305]
["bitfinex","ETHUSD",1766403249297,2.243,3048.4,3046.9,9.84607305]
["bitfinex","ETHUSD",1766403249490,1.8899,3048.4,3046.9,13.1280974]
["bitfinex","ETHUSD",1766403249679,2.243,3048.3,3047.0,0.04270486]
["bitfinex","ETHUSD",1766403250306,0.002,3048.2,3047.0,0.04270486]
["bitfinex","ETHUSD",1766403251006,2.245,3048.2,3047.1,9.84542679]
["bitfinex","ETHUSD",1766403251206,0.3531,3048.1,3047.1,9.84542679]
["bitfinex","ETHUSD",1766403251411,0.002,3048.2,3047.1,9.84542679]
["bitfinex","ETHUSD",1766403251412,2.243,3048.0,3047.1,9.84542679]
["bitfinex","ETHUSD",1766403251583,0.3531,3048.0,3047.1,9.84542679]
["bitfinex","ETHUSD",1766403251785,2.245,3048.2,3047.1,9.84542679]
["bitfinex","ETHUSD",1766403252103,2.245,3048.2,3047.1,13.12723572]
["bitfinex","ETHUSD",1766403252275,0.002,3048.2,3047.2,5.585983]
["bitfinex","ETHUSD",1766403252481,0.002,3048.2,3047.2,5.61880001]
["bitfinex","ETHUSD",1766403252680,0.002,3048.5,3047.7,5.54327814]
["bitfinex","ETHUSD",1766403252886,3.27912364,3049.6,3047.5,0.04270486]
["bitfinex","ETHUSD",1766403252887,2.243,3049.7,3048.4,0.04270486]
["bitfinex","ETHUSD",1766403253085,2.243,3049.7,3048.6,0.04270486]
["bitfinex","ETHUSD",1766403253584,0.002,3050.1,3048.6,0.04270486]
["bitfinex","ETHUSD",1766403253815,0.3531,3049.7,3048.6,0.04270486]
["bitfinex","ETHUSD",1766403254116,2.243,3049.7,3048.6,0.04270486]
["bitfinex","ETHUSD",1766403254290,0.3531,3049.4,3048.5,6.56060356]
["bitfinex","ETHUSD",1766403254490,2.243,3049.3,3048.5,6.56060356]
["bitfinex","ETHUSD",1766403255105,2.243,3049.3,3048.4,6.56081878]
["bitfinex","ETHUSD",1766403255307,1.8899,3049.1,3048.4,3.28040939]
["bitfinex","ETHUSD",1766403255489,1.8899,3048.9,3048.3,3.28047785]
["bitfinex","ETHUSD",1766403255696,2.243,3048.9,3048.3,3.28047785]
["bitfinex","ETHUSD",1766403256211,2.243,3048.9,3048.1,4.06886101]
["bitfinex","ETHUSD",1766403256414,0.002,3050.1,3048.1,4.06886101]
["bitfinex","ETHUSD",1766403256590,1.8899,3049.1,3048.5,4.06886101]
["bitfinex","ETHUSD",1766403256791,1.8899,3049.5,3048.5,4.06886101]
["bitfinex","ETHUSD",1766403257019,2.243,3049.2,3048.5,4.06886101]
["bitfinex","ETHUSD",1766403257226,2.243,3049.1,3048.5,4.06886101]
["bitfinex","ETHUSD",1766403257630,2.243,3049.0,3048.5,4.06886101]
["bitfinex","ETHUSD",1766403257826,0.2243,3049.0,3048.2,3.28055461]
["bitfinex","ETHUSD",1766403258002,2.243,3048.9,3048.1,0.04270486]
["bitfinex","ETHUSD",1766403258395,2.243,3048.9,3048.2,4.06886101]
["bitfinex","ETHUSD",1766403258726,2.243,3048.9,3048.2,7.3494261]
["bitfinex","ETHUSD",1766403258909,2.243,3048.9,3048.2,4.06886101]
["bitfinex","ETHUSD",1766403259322,2.243,3048.9,3048.2,7.34942482]
["bitfinex","ETHUSD",1766403259725,2.4675,3048.9,3048.2,4.06886101]
["bitfinex","ETHUSD",1766403259927,2.4675,3048.9,3048.2,7.34944747]
["bitfinex","ETHUSD",1766403260798,2.4675,3048.9,3048.2,10.6300721]
["bitfinex","ETHUSD",1766403260799,2.243,3048.9,3048.2,10.6300721]
["bitfinex","ETHUSD",1766403261326,2.243,3048.9,3048.2,7.34944747]
["bitfinex","ETHUSD",1766403261523,0.3531,3048.9,3048.2,7.34944747]
["bitfinex","ETHUSD",1766403261891,0.3531,3048.9,3048.2,6.56121109]
["bitfinex","ETHUSD",1766403262337,0.3531,3048.9,3048.2,3.28058646]
["bitfinex","ETHUSD",1766403262712,0.3531,3048.9,3048.2,6.56121109]
["bitfinex","ETHUSD",1766403263117,0.3531,3048.9,3048.2,3.28058646]
["bitfinex","ETHUSD",1766403263418,0.3531,3048.9,3048.2,6.56121109]
["bitfinex","ETHUSD",1766403264950,0.3531,3048.9,3048.2,3.28058646]
["bitfinex","ETHUSD",1766403265452,2.243,3048.9,3048.2,3.28058646]
["bitfinex","ETHUSD",1766403266225,2.245,3048.9,3048.2,3.28058646]
["bitfinex","ETHUSD",1766403266562,2.243,3048.8,3048.2,3.28058646]
["bitfinex","ETHUSD",1766403267424,0.002,3049.1,3048.2,6.56121109]
["bitfinex","ETHUSD",1766403267943,0.002,3049.1,3048.2,6.59401733]
["bitfinex","ETHUSD",1766403268449,0.002,3049.1,3048.2,9.87464196]
["bitfinex","ETHUSD",1766403268653,0.002,3049.1,3048.2,9.84183572]
["bitfinex","ETHUSD",1766403268827,2.3819,3049.6,3048.3,0.03280517]
["bitfinex","ETHUSD",1766403269033,2.3819,3049.6,3048.3,0.07551003]
["bitfinex","ETHUSD",1766403269340,0.002,3049.8,3048.3,0.07551003]
["bitfinex","ETHUSD",1766403269341,0.002,3049.8,3048.5,0.04270486]
["bitfinex","ETHUSD",1766403269539,2.3819,3049.6,3048.6,6.56038836]
["bitfinex","ETHUSD",1766403270250,0.002,3049.8,3048.6,6.56038836]
["bitfinex","ETHUSD",1766403270251,2.3819,3049.4,3048.6,6.56038836]
["bitfinex","ETHUSD",1766403270455,2.3819,3049.4,3048.6,3.28019418]
["bitfinex","ETHUSD",1766403270656,2.3819,3049.4,3048.6,6.56038836]
["bitfinex","ETHUSD",1766403270844,2.3819,3049.4,3048.6,3.28019418]
["bitfinex","ETHUSD",1766403271158,2.3819,3049.4,3048.6,6.56038836]
["bitfinex","ETHUSD",1766403272270,2.0187,3049.4,3048.5,3.32300351]
["bitfinex","ETHUSD",1766403272475,2.3819,3049.2,3048.5,3.32300351]
["bitfinex","ETHUSD",1766403272641,0.3632,3049.1,3048.5,3.32300351]
["bitfinex","ETHUSD",1766403273044,0.3632,3048.9,3048.3,0.04270486]
["bitfinex","ETHUSD",1766403273770,0.3632,3048.9,3048.3,3.3232017]
["bitfinex","ETHUSD",1766403274269,0.3632,3048.9,3048.4,3.28039523]
["bitfinex","ETHUSD",1766403275047,2.0187,3049.0,3048.4,3.28039523]
["bitfinex","ETHUSD",1766403276274,2.0187,3049.0,3048.4,3.28036995]
["bitfinex","ETHUSD",1766403276644,2.0187,3049.0,3048.3,3.32317743]
["bitfinex","ETHUSD",1766403276840,2.3805,3049.0,3048.3,3.32317743]
["bitfinex","ETHUSD",1766403277548,0.3618,3048.9,3048.3,0.04270486]
["bitfinex","ETHUSD",1766403277857,2.4018,3048.7,3048.1,0.04370486]
["bitfinex","ETHUSD",1766403278058,2.4018,3048.7,3048.1,3.28164156]
["bitfinex","ETHUSD",1766403278578,2.4018,3048.6,3048.1,0.001]
["bitfinex","ETHUSD",1766403279674,2.04,3049.1,3048.1,0.001]
["bitfinex","ETHUSD",1766403279846,0.3618,3048.9,3048.1,0.001]
["bitfinex","ETHUSD",1766403280054,2.4018,3048.9,3048.1,0.001]
["bitfinex","ETHUSD",1766403280980,2.4018,3048.8,3048.1,0.001]
["bitfinex","ETHUSD",1766403281150,2.4018,3048.7,3048.1,0.001]
["bitfinex","ETHUSD",1766403281951,2.4018,3048.7,3048.2,4.06946115]
["bitfinex","ETHUSD",1766403282280,2.04,3048.5,3048.1,0.001]
["bitfinex","ETHUSD",1766403282654,2.4018,3048.3,3048.1,0.001]
["bitfinex","ETHUSD",1766403282961,0.3618,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1766403283374,2.4018,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1766403286167,0.3618,3048.1,3047.7,3.28107786]
["bitfinex","ETHUSD",1766403286887,0.3618,3048.0,3047.6,7.3507006]
["bitfinex","ETHUSD",1766403289664,2.04,3048.1,3047.6,7.3507006]
["bitfinex","ETHUSD",1766403290894,2.4018,3048.1,3047.6,7.3507006]
["bitfinex","ETHUSD",1766403291105,2.04,3048.1,3047.6,7.3507006]
["bitfinex","ETHUSD",1766403291275,0.3618,3048.0,3047.6,7.3507006]
["bitfinex","ETHUSD",1766403291479,2.4018,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1766403291680,0.3618,3047.7,3047.5,0.001]
["bitfinex","ETHUSD",1766403292790,0.3618,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1766403293187,2.04,3047.7,3047.5,0.001]
["bitfinex","ETHUSD",1766403293606,3.28005228,3048.8,3047.5,4.07046115]
["bitfinex","ETHUSD",1766403293804,1.06294551,3048.7,3047.5,4.07046115]
["bitfinex","ETHUSD",1766403294096,3.28005228,3048.8,3047.5,4.07046115]
["bitfinex","ETHUSD",1766403294278,6.56010456,3048.8,3047.5,4.07046115]
["bitfinex","ETHUSD",1766403294698,3.28005228,3048.8,3047.5,4.07046115]
["bitfinex","ETHUSD",1766403295272,0.3618,3048.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1766403295601,0.3618,3048.5,3047.6,3.2812705]
["bitfinex","ETHUSD",1766403295802,0.3618,3048.1,3047.6,3.2812705]
["bitfinex","ETHUSD",1766403295999,2.4018,3048.1,3047.6,3.2812705]
["bitfinex","ETHUSD",1766403297304,0.3618,3048.0,3047.6,3.2812705]
["bitfinex","ETHUSD",1766403298003,0.36079963,3048.0,3047.6,3.2812705]
["bitfinex","ETHUSD",1766403298517,0.36079963,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1766403298678,2.04,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1766403299083,2.04,3047.9,3047.5,3.28236274]
["bitfinex","ETHUSD",1766403299506,2.04,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1766403300103,2.4018,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1766403300499,0.002,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1766403301504,0.3638,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1766403301678,0.3618,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1766403301877,2.4018,3047.7,3047.5,0.001]
["bitfinex","ETHUSD",1766403302278,2.04,3047.6,3047.1,0.001]
["bitfinex","ETHUSD",1766403302483,2.4018,3047.5,3047.1,0.001]
["bitfinex","ETHUSD",1766403302711,0.002,3048.0,3047.1,0.001]
["bitfinex","ETHUSD",1766403303283,0.002,3048.0,3047.1,1.3007]
["bitfinex","ETHUSD",1766403303483,0.002,3048.0,3047.2,6.56340246]
["bitfinex","ETHUSD",1766403303785,0.002,3048.0,3047.3,1.2997]
["bitfinex","ETHUSD",1766403306620,0.002,3048.0,3047.5,1.3276]
["bitfinex","ETHUSD",1766403307988,0.3618,3048.2,3047.5,1.3276]
["bitfinex","ETHUSD",1766403308703,0.002,3048.0,3047.6,7.903641]
["bitfinex","ETHUSD",1766403308891,0.3491,3048.9,3047.7,1.3411]
["bitfinex","ETHUSD",1766403309092,0.3491,3048.5,3047.7,1.3411]
["bitfinex","ETHUSD",1766403309411,0.3491,3048.4,3047.7,1.3411]
["bitfinex","ETHUSD",1766403309989,2.397,3048.6,3047.7,1.3411]
["bitfinex","ETHUSD",1766403310193,0.3491,3048.5,3047.7,1.3411]
["bitfinex","ETHUSD",1766403310717,2.397,3048.5,3047.8,3.28105518]
["bitfinex","ETHUSD",1766403311094,2.397,3048.5,3047.9,1.3542]
["bitfinex","ETHUSD",1766403313790,2.397,3048.5,3047.9,4.63504205]
["bitfinex","ETHUSD",1766403313992,2.397,3048.5,3047.9,7.91598958]
["bitfinex","ETHUSD",1766403314295,2.0479,3049.0,3047.9,6.56178958]
["bitfinex","ETHUSD",1766403314503,0.3491,3049.0,3048.3,1.3797]
["bitfinex","ETHUSD",1766403314724,0.002,3049.1,3048.3,1.3797]
["bitfinex","ETHUSD",1766403315524,2.0499,3049.3,3048.6,5.29214186]
["bitfinex","ETHUSD",1766403315525,0.002,3049.3,3048.6,5.29214186]
["bitfinex","ETHUSD",1766403315712,2.0479,3049.7,3048.7,1.41870086]
["bitfinex","ETHUSD",1766403316038,2.0499,3049.5,3048.8,4.665879]
["bitfinex","ETHUSD",1766403316185,2.0499,3049.5,3048.4,0.04270486]
["bitfinex","ETHUSD",1766403316587,0.3491,3049.4,3048.4,0.04270486]
["bitfinex","ETHUSD",1766403316840,2.0479,3049.1,3048.4,0.04270486]
["bitfinex","ETHUSD",1766403317002,0.3491,3049.0,3048.4,0.04270486]
["bitfinex","ETHUSD",1766403317332,0.002,3048.5,3048.4,0.04270486]
["bitfinex","ETHUSD",1766403317629,2.397,3048.8,3048.4,0.04270486]
["bitfinex","ETHUSD",1766403317816,0.3491,3048.7,3048.1,1.398]
["bitfinex","ETHUSD",1766403318016,0.3491,3048.7,3048.4,4.06894184]
["bitfinex","ETHUSD",1766403318199,0.3491,3048.7,3048.1,1.398]
["bitfinex","ETHUSD",1766403318527,0.3491,3048.7,3048.3,4.06894184]
["bitfinex","ETHUSD",1766403319192,2.0479,3048.8,3048.3,4.06894184]
["bitfinex","ETHUSD",1766403319703,1.08794687,3048.8,3048.2,2.1358]
["bitfinex","ETHUSD",1766403320024,1.08794687,3048.8,3048.5,4.06894184]
["bitfinex","ETHUSD",1766403320919,0.002,3049.5,3048.5,4.06894184]
["bitfinex","ETHUSD",1766403321135,0.33010571,3049.5,3048.5,4.06894184]
["bitfinex","ETHUSD",1766403321328,0.3491,3049.4,3048.8,4.06894184]
["bitfinex","ETHUSD",1766403322116,0.3491,3049.4,3048.5,2.1358]
["bitfinex","ETHUSD",1766403322528,0.3491,3049.4,3048.3,0.1978]
["bitfinex","ETHUSD",1766403322529,0.3491,3049.4,3048.3,3.47825955]
["bitfinex","ETHUSD",1766403322707,0.3491,3049.4,3048.2,7.62157836]
["bitfinex","ETHUSD",1766403323024,0.3491,3049.0,3048.3,2.1358]
["bitfinex","ETHUSD",1766403323329,0.3491,3049.0,3048.4,2.1358]
["bitfinex","ETHUSD",1766403323501,2.0479,3049.0,3048.4,2.1358]
["bitfinex","ETHUSD",1766403323700,0.3491,3048.9,3048.4,2.1358]
["bitfinex","ETHUSD",1766403323914,2.397,3048.9,3048.4,2.1358]
["bitfinex","ETHUSD",1766403324321,2.397,3048.9,3048.5,0.21358]
["bitfinex","ETHUSD",1766403324518,0.002,3049.5,3048.6,2.1358]
["bitfinex","ETHUSD",1766403324519,0.3491,3049.3,3048.6,2.1358]
["bitfinex","ETHUSD",1766403324797,0.3491,3049.3,3048.6,2.3336]
["bitfinex","ETHUSD",1766403325436,2.0499,3049.5,3048.8,2.4982]
["bitfinex","ETHUSD",1766403325641,2.0499,3049.5,3048.9,0.24982]
["bitfinex","ETHUSD",1766403326049,2.0499,3049.5,3048.8,2.4982]
["bitfinex","ETHUSD",1766403326730,0.002,3049.5,3048.8,2.1358]
["bitfinex","ETHUSD",1766403326937,0.002,3049.5,3049.0,2.4982]
["bitfinex","ETHUSD",1766403327441,2.399,3049.5,3048.7,2.1358]
["bitfinex","ETHUSD",1766403328144,0.002,3049.5,3048.8,2.1358]
["bitfinex","ETHUSD",1766403329241,0.002,3049.5,3048.9,0.3697]
["bitfinex","ETHUSD",1766403329444,0.002,3049.5,3048.9,2.5385]
["bitfinex","ETHUSD",1766403330751,2.5386,3049.5,3048.9,2.5385]
["bitfinex","ETHUSD",1766403333148,0.002,3049.5,3049.0,0.3697]
["bitfinex","ETHUSD",1766403333348,0.002,3049.5,3049.1,2.1688]
["bitfinex","ETHUSD",1766403333526,0.002,3049.5,3049.2,0.25385]
["bitfinex","ETHUSD",1766403333714,0.002,3049.5,3048.9,2.5385]
["bitfinex","ETHUSD",1766403335062,2.5386,3049.5,3048.9,2.5385]
["bitfinex","ETHUSD",1766403336259,0.002,3049.8,3048.9,2.5385]
["bitfinex","ETHUSD",1766403336458,2.5351,3049.6,3048.9,2.5385]
["bitfinex","ETHUSD",1766403336762,2.5351,3049.5,3048.9,2.5385]
["bitfinex","ETHUSD",1766403336962,2.5351,3049.5,3049.0,0.25395]
["bitfinex","ETHUSD",1766403338267,0.002,3049.8,3049.0,2.84785]
["bitfinex","ETHUSD",1766403338635,0.002,3049.8,3049.0,6.12752312]
["bitfinex","ETHUSD",1766403338839,0.002,3049.8,3049.3,0.361]
["bitfinex","ETHUSD",1766403339140,0.002,3050.1,3049.6,2.5939]
["bitfinex","ETHUSD",1766403339347,0.002,3050.1,3049.7,2.85329]
["bitfinex","ETHUSD",1766403339643,0.002,3050.1,3049.7,0.25939]
["bitfinex","ETHUSD",1766403340053,2.5351,3050.0,3049.3,2.5939]
["bitfinex","ETHUSD",1766403340448,2.1912,3049.6,3049.2,0.04270486]
["bitfinex","ETHUSD",1766403340651,2.5351,3049.6,3049.0,2.63660486]
["bitfinex","ETHUSD",1766403340844,2.5351,3049.5,3048.8,2.5949]
["bitfinex","ETHUSD",1766403341351,2.5351,3049.5,3048.9,2.5939]
["bitfinex","ETHUSD",1766403341550,2.5351,3049.5,3049.0,0.25949]
["bitfinex","ETHUSD",1766403342260,0.3439,3049.7,3049.0,0.25949]
["bitfinex","ETHUSD",1766403342461,0.3439,3049.5,3049.0,0.25949]
["bitfinex","ETHUSD",1766403342864,2.5351,3049.6,3049.0,0.25949]
["bitfinex","ETHUSD",1766403343369,2.5351,3049.5,3049.0,0.25949]
["bitfinex","ETHUSD",1766403343574,0.002,3050.1,3049.2,0.361]
["bitfinex","ETHUSD",1766403343738,0.002,3050.1,3049.3,0.03279441]
["bitfinex","ETHUSD",1766403343942,0.002,3050.1,3049.6,2.2329]
["bitfinex","ETHUSD",1766403344144,0.002,3050.1,3049.6,2.5939]
["bitfinex","ETHUSD",1766403344360,0.002,3050.1,3049.2,2.2329]
["bitfinex","ETHUSD",1766403344555,0.002,3050.1,3049.5,2.5939]
["bitfinex","ETHUSD",1766403345580,0.002,3050.1,3049.3,0.22756049]
["bitfinex","ETHUSD",1766403345783,0.002,3050.1,3049.2,2.2329]
["bitfinex","ETHUSD",1766403345959,0.002,3050.1,3049.4,2.2329]
["bitfinex","ETHUSD",1766403346292,2.0305,3050.1,3049.4,2.5939]
["bitfinex","ETHUSD",1766403346579,2.2978,3050.1,3049.4,2.5939]
["bitfinex","ETHUSD",1766403346744,2.3056,3050.0,3049.4,2.5939]
["bitfinex","ETHUSD",1766403347068,2.3056,3050.0,3049.4,0.25939]
["bitfinex","ETHUSD",1766403347273,0.002,3050.1,3049.5,2.5939]
["bitfinex","ETHUSD",1766403347485,2.3172,3050.1,3049.4,0.25939]
["bitfinex","ETHUSD",1766403347644,2.0479,3049.9,3049.4,0.25939]
["bitfinex","ETHUSD",1766403347845,2.3152,3049.9,3049.4,0.25939]
["bitfinex","ETHUSD",1766403349448,2.3362,3050.1,3049.4,2.85329]
["bitfinex","ETHUSD",1766403349802,2.3342,3049.9,3049.4,0.25939]
["bitfinex","ETHUSD",1766403349946,2.3342,3049.8,3049.4,0.25939]
["bitfinex","ETHUSD",1766403350146,2.0669,3049.8,3049.4,0.25939]
["bitfinex","ETHUSD",1766403350375,2.3435,3049.7,3049.1,0.04270486]
["bitfinex","ETHUSD",1766403350569,0.002,3050.1,3049.1,2.27560486]
["bitfinex","ETHUSD",1766403350754,0.002,3050.1,3049.3,0.361]
["bitfinex","ETHUSD",1766403350959,0.002,3050.1,3049.1,0.04270486]
["bitfinex","ETHUSD",1766403351648,0.002,3050.1,3049.2,2.5939]
["bitfinex","ETHUSD",1766403351852,0.002,3050.1,3049.3,0.26366049]
["bitfinex","ETHUSD",1766403352560,0.025,3050.1,3049.3,2.5939]
["bitfinex","ETHUSD",1766403353476,0.025,3050.1,3049.1,0.04270486]
["bitfinex","ETHUSD",1766403354350,0.025,3050.1,3049.1,2.63660486]
["bitfinex","ETHUSD",1766403357084,0.025,3050.1,3049.1,0.04270486]
["bitfinex","ETHUSD",1766403357786,0.025,3050.1,3049.2,2.5939]
["bitfinex","ETHUSD",1766403357970,0.025,3050.1,3049.3,0.26366049]
["bitfinex","ETHUSD",1766403359665,0.025,3050.1,3049.1,0.04270486]
["bitfinex","ETHUSD",1766403360261,0.025,3050.1,3048.9,0.001]
["bitfinex","ETHUSD",1766403360563,0.025,3050.1,3049.2,2.2329]
["bitfinex","ETHUSD",1766403360759,0.025,3050.1,3049.3,0.361]
["bitfinex","ETHUSD",1766403360969,0.025,3050.1,3049.3,2.5939]
["bitfinex","ETHUSD",1766403361290,0.025,3050.1,3049.4,0.25939]
["bitfinex","ETHUSD",1766403361589,0.025,3050.1,3049.0,2.2329]
["bitfinex","ETHUSD",1766403361885,0.025,3050.1,3049.1,2.5939]
["bitfinex","ETHUSD",1766403362058,0.025,3050.1,3048.9,0.04370486]
["bitfinex","ETHUSD",1766403362381,0.025,3050.1,3048.9,2.63760486]
["bitfinex","ETHUSD",1766403362689,0.025,3050.1,3049.0,2.5939]
["bitfinex","ETHUSD",1766403362982,0.025,3050.1,3049.1,0.26376049]
["bitfinex","ETHUSD",1766403363150,0.025,3050.1,3049.2,2.5939]
["bitfinex","ETHUSD",1766403363651,0.002,3050.2,3049.3,0.361]
["bitfinex","ETHUSD",1766403363859,0.002,3050.2,3049.8,2.2329]
["bitfinex","ETHUSD",1766403364059,0.002,3050.4,3049.9,0.361]
["bitfinex","ETHUSD",1766403364470,0.002,3050.4,3049.9,2.1e-07]
["bitfinex","ETHUSD",1766403364982,0.002,3050.4,3049.6,0.13124026]
["bitfinex","ETHUSD",1766403365183,0.3439,3049.8,3048.9,0.04370486]
["bitfinex","ETHUSD",1766403365389,1.493,3049.8,3049.0,0.13126395]
["bitfinex","ETHUSD",1766403366202,0.3383,3049.7,3049.0,0.13126395]
["bitfinex","ETHUSD",1766403366495,0.3383,3049.7,3048.9,2.72370486]
["bitfinex","ETHUSD",1766403366496,0.3383,3049.6,3048.9,2.72370486]
["bitfinex","ETHUSD",1766403366694,0.3383,3049.6,3048.9,2.85496924]
["bitfinex","ETHUSD",1766403367700,0.3383,3049.6,3048.9,2.72370486]
["bitfinex","ETHUSD",1766403367887,0.3383,3049.6,3048.9,2.35480486]
["bitfinex","ETHUSD",1766403368090,1.5196,3049.6,3048.9,2.35480486]
["bitfinex","ETHUSD",1766403369190,0.3383,3049.5,3048.9,2.35480486]
["bitfinex","ETHUSD",1766403369366,1.2021,3049.5,3048.9,0.001]
["bitfinex","ETHUSD",1766403369570,1.5384,3049.1,3048.5,0.04270486]
["bitfinex","ETHUSD",1766403369771,1.5384,3049.4,3048.7,2.68]
["bitfinex","ETHUSD",1766403370004,0.3383,3049.7,3049.0,2.68]
["bitfinex","ETHUSD",1766403370190,4.06583825,3050.2,3049.2,0.3689]
["bitfinex","ETHUSD",1766403370397,1.2124,3050.1,3049.3,2.68]
["bitfinex","ETHUSD",1766403370574,0.3383,3049.9,3049.3,2.68]
["bitfinex","ETHUSD",1766403370775,1.2104,3050.0,3049.3,2.948]
["bitfinex","ETHUSD",1766403370974,0.002,3050.1,3049.5,2.68]
["bitfinex","ETHUSD",1766403371185,0.002,3050.1,3049.6,0.3689]
["bitfinex","ETHUSD",1766403371473,0.002,3050.1,3049.8,2.68]
["bitfinex","ETHUSD",1766403371675,0.002,3050.1,3049.8,2.3111]
["bitfinex","ETHUSD",1766403371873,0.3383,3050.0,3049.4,0.04270486]
["bitfinex","ETHUSD",1766403372102,1.2305,3050.0,3049.4,0.04270486]
["bitfinex","ETHUSD",1766403372406,1.5688,3050.0,3049.4,0.04270486]
["bitfinex","ETHUSD",1766403372613,1.5688,3050.0,3049.4,2.35380486]
["bitfinex","ETHUSD",1766403373101,1.5688,3050.0,3049.4,2.72270486]
["bitfinex","ETHUSD",1766403373971,4.06583825,3049.9,3049.4,2.72270486]
["bitfinex","ETHUSD",1766403374972,2.73173507,3049.9,3049.4,2.72270486]
["bitfinex","ETHUSD",1766403375377,1.24048515,3049.9,3049.4,2.72270486]
["bitfinex","ETHUSD",1766403375577,4.06583825,3050.0,3049.5,2.68]
["bitfinex","ETHUSD",1766403376010,4.06583825,3050.0,3049.5,2.3111]
["bitfinex","ETHUSD",1766403376302,4.06583825,3050.0,3049.4,0.68387535]
["bitfinex","ETHUSD",1766403376477,0.002,3050.1,3049.4,0.41160486]
["bitfinex","ETHUSD",1766403376676,0.002,3050.1,3049.6,0.3689]
["bitfinex","ETHUSD",1766403376878,6.59663825,3050.1,3049.4,0.04270486]
["bitfinex","ETHUSD",1766403377286,4.06783825,3050.1,3049.4,0.04270486]
["bitfinex","ETHUSD",1766403377570,4.40613825,3050.1,3049.4,0.04270486]
["bitfinex","ETHUSD",1766403377774,0.002,3050.0,3049.4,0.04270486]
["bitfinex","ETHUSD",1766403378193,0.002,3050.0,3049.4,2.35380486]
["bitfinex","ETHUSD",1766403378572,2.5308,3050.4,3049.7,2.3111]
["bitfinex","ETHUSD",1766403378776,6.59663825,3050.4,3049.7,2.3111]
["bitfinex","ETHUSD",1766403378999,6.59663825,3050.4,3049.7,2.68]
["bitfinex","ETHUSD",1766403379200,0.3383,3050.3,3049.7,2.68]
["bitfinex","ETHUSD",1766403379402,2.1905,3050.3,3049.7,2.68]
["bitfinex","ETHUSD",1766403379578,0.3383,3050.2,3049.7,2.68]
["bitfinex","ETHUSD",1766403379779,0.3383,3050.2,3049.7,2.58337049]
["bitfinex","ETHUSD",1766403380407,0.3383,3050.2,3049.6,0.04270486]
["bitfinex","ETHUSD",1766403380589,2.5288,3050.2,3049.6,0.04270486]
["bitfinex","ETHUSD",1766403380905,2.5288,3050.2,3049.7,0.3689]
["bitfinex","ETHUSD",1766403382724,0.002,3050.4,3049.7,0.3689]
["bitfinex","ETHUSD",1766403382925,2.5288,3050.2,3049.6,0.04270486]
["bitfinex","ETHUSD",1766403383526,4.06583825,3050.0,3049.5,0.3689]
["bitfinex","ETHUSD",1766403383729,6.59463825,3050.0,3049.4,2.35380486]
["bitfinex","ETHUSD",1766403383894,6.59463825,3050.0,3048.9,0.04270486]
["bitfinex","ETHUSD",1766403383895,4.06583825,3049.5,3048.9,0.04270486]
["bitfinex","ETHUSD",1766403384101,4.06583825,3049.5,3049.1,0.04270486]
["bitfinex","ETHUSD",1766403384301,4.06583825,3049.5,3048.9,0.04270486]
["bitfinex","ETHUSD",1766403384504,1.19213825,3049.5,3049.1,0.1312562]
["bitfinex","ETHUSD",1766403384834,4.06583825,3049.2,3049.0,0.1312562]
["bitfinex","ETHUSD",1766403385017,8.1316765,3049.2,3048.4,30.0]
["bitfinex","ETHUSD",1766403385217,4.06583825,3048.8,3048.4,28.89894688]
["bitfinex","ETHUSD",1766403385423,4.06583825,3048.5,3048.3,0.04270486]
["bitfinex","ETHUSD",1766403385617,6.59463825,3049.2,3048.2,0.357]
["bitfinex","ETHUSD",1766403385618,4.06583825,3048.6,3048.2,0.357]
["bitfinex","ETHUSD",1766403385822,4.06583825,3048.6,3048.1,3.557418]
["bitfinex","ETHUSD",1766403385823,4.06583825,3048.6,3048.1,0.13129023]
["bitfinex","ETHUSD",1766403386031,4.06583825,3048.7,3048.1,0.13129023]
["bitfinex","ETHUSD",1766403386443,4.06583825,3048.8,3048.1,0.13129023]
["bitfinex","ETHUSD",1766403386615,1.00563825,3048.8,3048.1,3.41200788]
["bitfinex","ETHUSD",1766403386819,4.06583825,3049.0,3048.2,23.2232]
["bitfinex","ETHUSD",1766403387122,4.06583825,3049.3,3048.3,17.428895]
["bitfinex","ETHUSD",1766403387326,6.25633825,3049.3,3048.3,16.597681]
["bitfinex","ETHUSD",1766403387525,6.25633825,3049.3,3048.3,15.843581]
["bitfinex","ETHUSD",1766403387716,6.59463825,3049.3,3048.3,15.843581]
["bitfinex","ETHUSD",1766403387918,2.5288,3049.2,3048.3,10.916523]
["bitfinex","ETHUSD",1766403388112,4.06583825,3050.1,3048.3,3.902133]
["bitfinex","ETHUSD",1766403388113,4.06583825,3049.0,3048.3,3.902133]
["bitfinex","ETHUSD",1766403388330,6.59463825,3049.0,3048.3,3.246379]
["bitfinex","ETHUSD",1766403388622,4.06583825,3049.0,3048.3,3.246379]
["bitfinex","ETHUSD",1766403392236,4.06583825,3049.0,3048.1,6.773559]
["bitfinex","ETHUSD",1766403393558,3.3424,3048.9,3048.3,0.001]
["bitfinex","ETHUSD",1766403394170,3.3424,3050.0,3048.3,0.001]
["bitfinex","ETHUSD",1766403394468,2.3699,3049.6,3048.3,0.001]
["bitfinex","ETHUSD",1766403394770,3.3424,3049.3,3048.3,0.001]
["bitfinex","ETHUSD",1766403395068,2.3699,3049.2,3048.3,0.001]
["bitfinex","ETHUSD",1766403395248,3.3424,3049.2,3048.3,0.001]
["bitfinex","ETHUSD",1766403395960,2.4814,3049.2,3048.3,0.001]
["bitfinex","ETHUSD",1766403396160,2.4814,3049.0,3048.3,0.001]
["bitfinex","ETHUSD",1766403396366,3.4523,3049.0,3048.3,0.001]
["bitfinex","ETHUSD",1766403398947,2.4814,3048.9,3048.3,0.001]
["bitfinex","ETHUSD",1766403399779,3.4523,3048.9,3048.3,0.001]
["bitfinex","ETHUSD",1766403399979,4.06929959,3049.6,3048.3,0.001]
["bitfinex","ETHUSD",1766403400181,0.9709,3048.6,3047.8,2.020942]
["bitfinex","ETHUSD",1766403401079,3.4523,3048.6,3047.8,2.020942]
["bitfinex","ETHUSD",1766403401281,0.9709,3048.4,3047.7,0.001]
["bitfinex","ETHUSD",1766403401455,4.06929959,3049.0,3047.7,0.001]
["bitfinex","ETHUSD",1766403401656,4.06929959,3048.7,3047.7,0.001]
["bitfinex","ETHUSD",1766403402256,4.06929959,3048.8,3047.7,0.001]
["bitfinex","ETHUSD",1766403402658,3.4523,3048.7,3047.7,0.001]
["bitfinex","ETHUSD",1766403403252,4.06929959,3048.8,3047.7,0.001]
["bitfinex","ETHUSD",1766403403453,2.4814,3048.5,3047.7,0.001]
["bitfinex","ETHUSD",1766403403654,2.4814,3048.3,3047.7,0.001]
["bitfinex","ETHUSD",1766403403851,4.06929959,3048.8,3047.7,0.001]
["bitfinex","ETHUSD",1766403403852,3.4523,3048.2,3047.7,0.001]
["bitfinex","ETHUSD",1766403404385,0.40692996,3048.9,3047.7,0.001]
["bitfinex","ETHUSD",1766403404582,2.88832996,3049.5,3048.5,4.06929959]
["bitfinex","ETHUSD",1766403404781,6.35,3049.8,3048.5,4.06929959]
["bitfinex","ETHUSD",1766403404988,6.35,3049.8,3047.9,0.04270486]
["bitfinex","ETHUSD",1766403404989,6.35,3049.8,3048.2,4.06929959]
["bitfinex","ETHUSD",1766403405176,13.69809707,3049.9,3048.2,4.06929959]
["bitfinex","ETHUSD",1766403405355,13.69809707,3049.9,3048.1,4.06929959]
["bitfinex","ETHUSD",1766403405556,0.9709,3049.4,3048.1,4.06929959]
["bitfinex","ETHUSD",1766403405761,0.9709,3049.2,3048.1,4.06929959]
["bitfinex","ETHUSD",1766403405961,3.4523,3049.0,3048.1,4.06929959]
["bitfinex","ETHUSD",1766403406256,4.06929959,3049.6,3048.1,4.06929959]
["bitfinex","ETHUSD",1766403406456,2.4814,3049.7,3048.4,4.06929959]
["bitfinex","ETHUSD",1766403406679,0.9709,3049.4,3048.4,4.06929959]
["bitfinex","ETHUSD",1766403406891,3.4523,3049.3,3048.4,4.06929959]
["bitfinex","ETHUSD",1766403407087,0.9709,3049.9,3048.4,4.06929959]
["bitfinex","ETHUSD",1766403407275,0.9709,3049.5,3048.4,4.06929959]
["bitfinex","ETHUSD",1766403407483,3.2787526,3050.0,3048.4,4.06929959]
["bitfinex","ETHUSD",1766403407484,3.4523,3049.4,3048.4,4.06929959]
["bitfinex","ETHUSD",1766403408479,0.002,3049.0,3048.4,4.06929959]
["bitfinex","ETHUSD",1766403409198,3.27868852,3050.0,3048.4,4.06929959]
["bitfinex","ETHUSD",1766403409393,2.4814,3049.6,3048.4,4.06929959]
["bitfinex","ETHUSD",1766403409592,0.9709,3049.7,3048.4,4.06929959]
["bitfinex","ETHUSD",1766403409898,3.4523,3049.5,3048.4,4.06929959]
["bitfinex","ETHUSD",1766403410112,3.4523,3049.5,3048.7,4.06929959]
["bitfinex","ETHUSD",1766403410407,0.9709,3049.9,3048.7,4.06929959]
["bitfinex","ETHUSD",1766403410570,2.4814,3049.5,3048.7,4.06929959]
["bitfinex","ETHUSD",1766403410770,3.4523,3049.5,3048.7,4.06929959]
["bitfinex","ETHUSD",1766403411279,2.4814,3049.2,3048.1,4.06929959]
["bitfinex","ETHUSD",1766403411481,2.4814,3049.0,3048.1,4.06929959]
["bitfinex","ETHUSD",1766403411681,2.4814,3048.9,3048.1,4.06929959]
["bitfinex","ETHUSD",1766403412286,4.06929959,3049.8,3048.1,4.06929959]
["bitfinex","ETHUSD",1766403412487,0.9709,3049.4,3048.4,4.06929959]
["bitfinex","ETHUSD",1766403412694,4.06929959,3049.8,3048.4,4.06929959]
["bitfinex","ETHUSD",1766403412695,0.9709,3049.3,3048.4,4.06929959]
["bitfinex","ETHUSD",1766403412927,3.4523,3049.2,3048.4,4.06929959]
["bitfinex","ETHUSD",1766403413980,0.9709,3050.0,3048.0,0.05]
["bitfinex","ETHUSD",1766403414212,3.4523,3049.7,3048.3,3.28049783]
["bitfinex","ETHUSD",1766403414517,2.4814,3049.8,3048.4,38.56905587]
["bitfinex","ETHUSD",1766403414675,3.4523,3049.8,3048.5,27.676478]
["bitfinex","ETHUSD",1766403415208,3.4523,3049.6,3048.5,22.30494]
["bitfinex","ETHUSD",1766403415430,2.4814,3050.1,3048.5,2.698738]
["bitfinex","ETHUSD",1766403415592,0.9709,3049.8,3048.5,2.698738]
["bitfinex","ETHUSD",1766403415908,3.4523,3049.7,3048.5,2.698738]
["bitfinex","ETHUSD",1766403416103,2.4814,3049.6,3048.5,2.698738]
["bitfinex","ETHUSD",1766403416305,3.4523,3050.1,3048.5,2.698738]
["bitfinex","ETHUSD",1766403416498,0.9709,3049.7,3048.5,2.698738]
["bitfinex","ETHUSD",1766403416699,2.4814,3049.6,3048.5,2.698738]
["bitfinex","ETHUSD",1766403419015,0.002,3049.8,3048.8,5.28865098]
["bitfinex","ETHUSD",1766403419196,0.9709,3049.6,3048.3,0.001]
["bitfinex","ETHUSD",1766403419388,0.9709,3049.4,3048.3,0.001]
["bitfinex","ETHUSD",1766403419585,2.4814,3049.6,3048.4,24.680841]
["bitfinex","ETHUSD",1766403419813,2.4814,3049.6,3048.5,26.360591]
["bitfinex","ETHUSD",1766403420316,2.4814,3049.6,3048.5,16.005129]
["bitfinex","ETHUSD",1766403420617,0.9709,3049.7,3048.5,14.520129]
["bitfinex","ETHUSD",1766403420922,0.002,3049.8,3048.5,14.520129]
["bitfinex","ETHUSD",1766403421402,0.002,3049.8,3048.4,5.28865098]
["bitfinex","ETHUSD",1766403421403,0.002,3049.8,3048.7,19.000902]
["bitfinex","ETHUSD",1766403421605,0.002,3049.8,3048.8,0.03279979]
["bitfinex","ETHUSD",1766403421793,0.002,3049.8,3048.7,21.232557]
["bitfinex","ETHUSD",1766403422181,0.002,3050.2,3049.0,25.28611]
["bitfinex","ETHUSD",1766403422380,0.002,3051.0,3049.9,5.28865098]
["bitfinex","ETHUSD",1766403422645,2.4814,3051.0,3050.0,0.03278688]
["bitfinex","ETHUSD",1766403422803,0.9709,3050.9,3049.9,0.05]
["bitfinex","ETHUSD",1766403423008,3.27951927,3051.1,3049.5,0.05]
["bitfinex","ETHUSD",1766403423324,3.27951927,3051.1,3049.1,0.13122175]
["bitfinex","ETHUSD",1766403423325,2.4814,3050.4,3049.1,0.13122175]
["bitfinex","ETHUSD",1766403423488,3.4523,3049.8,3048.5,0.09270486]
["bitfinex","ETHUSD",1766403423684,2.4814,3049.8,3048.6,5.978688]
["bitfinex","ETHUSD",1766403423879,3.27818722,3050.5,3048.6,5.978688]
["bitfinex","ETHUSD",1766403424116,3.27818722,3050.5,3049.2,5.28865098]
["bitfinex","ETHUSD",1766403424117,0.9709,3050.5,3049.2,5.28865098]
["bitfinex","ETHUSD",1766403424412,3.4523,3050.5,3049.2,5.28865098]
["bitfinex","ETHUSD",1766403424918,3.4523,3050.5,3049.3,17.631178]
["bitfinex","ETHUSD",1766403425081,3.4523,3050.5,3049.4,0.03279333]
["bitfinex","ETHUSD",1766403425286,0.9709,3051.0,3049.7,5.28865098]
["bitfinex","ETHUSD",1766403425520,3.63506139,3051.0,3049.7,5.28865098]
["bitfinex","ETHUSD",1766403425820,2.3342,3050.8,3049.7,5.28865098]
["bitfinex","ETHUSD",1766403426186,3.1294,3050.8,3049.6,13.268682]
["bitfinex","ETHUSD",1766403426424,3.1294,3050.8,3049.6,7.048703]
["bitfinex","ETHUSD",1766403426604,3.1294,3050.8,3049.6,6.303703]
["bitfinex","ETHUSD",1766403426798,0.002,3051.0,3049.7,5.33865098]
["bitfinex","ETHUSD",1766403427220,0.002,3051.0,3049.7,5.38135584]
["bitfinex","ETHUSD",1766403427532,0.002,3051.0,3049.8,26.50021503]
["bitfinex","ETHUSD",1766403427728,0.002,3051.4,3050.4,24.905691]
["bitfinex","ETHUSD",1766403427895,2.3342,3051.9,3050.4,21.790061]
["bitfinex","ETHUSD",1766403428314,2.3342,3051.9,3050.4,8.729204]
["bitfinex","ETHUSD",1766403428804,3.1294,3051.9,3050.4,6.884824]
["bitfinex","ETHUSD",1766403429006,3.1294,3051.9,3050.6,22.314755]
["bitfinex","ETHUSD",1766403429205,3.1294,3051.9,3050.6,7.873417]
["bitfinex","ETHUSD",1766403429600,2.3342,3051.9,3050.6,7.873417]
["bitfinex","ETHUSD",1766403429801,3.1294,3052.2,3050.6,7.873417]
["bitfinex","ETHUSD",1766403429996,0.64075188,3052.2,3050.7,0.04270486]
["bitfinex","ETHUSD",1766403430242,2.3342,3051.9,3049.7,0.05]
["bitfinex","ETHUSD",1766403430426,0.7952,3051.2,3049.8,6.518328]
["bitfinex","ETHUSD",1766403430746,2.3342,3051.5,3049.6,9.999929]
["bitfinex","ETHUSD",1766403431037,0.7952,3050.8,3049.6,9.999929]
["bitfinex","ETHUSD",1766403431243,2.3342,3050.1,3048.8,0.05]
["bitfinex","ETHUSD",1766403431413,0.7952,3050.2,3048.3,0.09370486]
["bitfinex","ETHUSD",1766403431414,0.7952,3049.6,3048.3,0.09370486]
["bitfinex","ETHUSD",1766403432027,3.1294,3049.6,3048.3,0.09370486]
["bitfinex","ETHUSD",1766403432230,0.7952,3049.6,3048.3,0.09370486]
["bitfinex","ETHUSD",1766403432500,3.27809988,3050.6,3048.0,0.03380839]
["bitfinex","ETHUSD",1766403432501,2.3342,3048.7,3048.0,0.001]
["bitfinex","ETHUSD",1766403432736,0.7952,3049.6,3047.6,0.001]
["bitfinex","ETHUSD",1766403432922,2.3342,3049.1,3047.6,0.001]
["bitfinex","ETHUSD",1766403433122,2.3342,3048.7,3047.6,0.001]
["bitfinex","ETHUSD",1766403433338,2.3342,3048.3,3047.6,0.001]
["bitfinex","ETHUSD",1766403433545,0.7952,3050.2,3047.9,5.28865098]
["bitfinex","ETHUSD",1766403433843,0.7952,3049.4,3048.0,3.339991]
["bitfinex","ETHUSD",1766403434137,3.1294,3049.2,3048.0,3.339991]
["bitfinex","ETHUSD",1766403434500,0.7952,3050.2,3048.0,3.339991]
["bitfinex","ETHUSD",1766403434737,0.40735661,3050.1,3048.5,14.142462]
["bitfinex","ETHUSD",1766403434942,2.3342,3050.3,3048.1,3.387272]
["bitfinex","ETHUSD",1766403435103,6.5565564,3050.4,3048.0,0.04270486]
["bitfinex","ETHUSD",1766403435104,2.3342,3049.7,3048.0,0.04270486]
["bitfinex","ETHUSD",1766403435304,2.3342,3049.1,3048.0,0.04270486]
["bitfinex","ETHUSD",1766403435519,0.7952,3048.6,3047.7,0.04370486]
["bitfinex","ETHUSD",1766403435734,2.3342,3048.5,3047.7,0.04370486]
["bitfinex","ETHUSD",1766403436035,3.1294,3048.5,3047.7,0.04370486]
["bitfinex","ETHUSD",1766403437313,0.7952,3049.7,3047.7,0.04370486]
["bitfinex","ETHUSD",1766403437680,2.3342,3049.0,3047.7,0.04370486]
["bitfinex","ETHUSD",1766403437830,2.3342,3048.6,3047.7,0.001]
["bitfinex","ETHUSD",1766403438018,0.73530071,3049.6,3047.7,0.001]
["bitfinex","ETHUSD",1766403438019,3.1294,3048.4,3047.7,0.001]
["bitfinex","ETHUSD",1766403439032,2.3342,3048.3,3047.7,0.001]
["bitfinex","ETHUSD",1766403439227,0.7952,3048.4,3047.7,0.001]
["bitfinex","ETHUSD",1766403439423,2.3342,3048.6,3047.7,0.001]
["bitfinex","ETHUSD",1766403439624,0.7952,3048.8,3047.7,0.001]
["bitfinex","ETHUSD",1766403439825,3.1294,3048.8,3047.7,0.001]
["bitfinex","ETHUSD",1766403440030,2.3342,3049.0,3047.7,0.001]
["bitfinex","ETHUSD",1766403440344,0.7952,3048.7,3047.7,0.001]
["bitfinex","ETHUSD",1766403440638,3.1294,3048.7,3047.7,0.001]
["bitfinex","ETHUSD",1766403441346,2.3342,3048.6,3047.7,0.03381162]
["bitfinex","ETHUSD",1766403441557,0.7952,3048.5,3047.7,0.001]
["bitfinex","ETHUSD",1766403442250,2.3342,3048.6,3047.7,0.001]
["bitfinex","ETHUSD",1766403442552,0.7952,3048.8,3047.7,0.001]
["bitfinex","ETHUSD",1766403442934,2.3342,3049.0,3047.8,16.959376]
["bitfinex","ETHUSD",1766403443128,2.3342,3049.0,3047.8,5.718098]
["bitfinex","ETHUSD",1766403443354,2.3342,3049.0,3047.8,3.776056]
["bitfinex","ETHUSD",1766403443544,2.3342,3049.0,3047.8,2.607825]
["bitfinex","ETHUSD",1766403443854,3.1294,3049.0,3047.8,2.607825]
["bitfinex","ETHUSD",1766403444045,2.3342,3050.0,3047.9,5.01336]
["bitfinex","ETHUSD",1766403444245,2.3342,3049.8,3047.8,9.042362]
["bitfinex","ETHUSD",1766403444450,0.7952,3049.5,3047.8,9.042362]
["bitfinex","ETHUSD",1766403444652,0.7952,3049.2,3047.8,9.042362]
["bitfinex","ETHUSD",1766403444870,2.3342,3049.1,3047.8,9.042362]
["bitfinex","ETHUSD",1766403445070,3.1294,3049.1,3047.8,9.042362]
["bitfinex","ETHUSD",1766403445375,3.1294,3049.1,3047.8,12.759408]
["bitfinex","ETHUSD",1766403445554,3.1294,3050.2,3048.1,24.59070025]
["bitfinex","ETHUSD",1766403445720,2.3342,3049.9,3048.2,2.118825]
["bitfinex","ETHUSD",1766403445921,2.3342,3049.5,3048.1,5.799028]
["bitfinex","ETHUSD",1766403446123,7.5604569,3050.2,3048.1,5.799028]
["bitfinex","ETHUSD",1766403446124,2.3342,3049.3,3048.1,5.799028]
["bitfinex","ETHUSD",1766403446358,3.1294,3049.2,3048.1,5.799028]
["bitfinex","ETHUSD",1766403447276,3.1294,3049.2,3048.1,5.111976]
["bitfinex","ETHUSD",1766403448176,3.1294,3049.2,3048.0,8.61214793]
["bitfinex","ETHUSD",1766403448479,3.1294,3049.2,3048.1,11.311078]
["bitfinex","ETHUSD",1766403448772,3.1294,3049.2,3048.1,10.878253]
["bitfinex","ETHUSD",1766403449933,1.00350982,3050.2,3048.1,6.4678558]
["bitfinex","ETHUSD",1766403450250,0.7306,3050.4,3048.1,3.2807048]
["bitfinex","ETHUSD",1766403450450,0.7306,3050.0,3048.1,3.2807048]
["bitfinex","ETHUSD",1766403450762,3.27796829,3050.7,3048.1,3.2807048]
["bitfinex","ETHUSD",1766403450763,2.116,3049.7,3048.1,3.2807048]
["bitfinex","ETHUSD",1766403451075,0.7306,3049.0,3047.9,0.001]
["bitfinex","ETHUSD",1766403451376,2.8466,3048.7,3047.9,0.001]
["bitfinex","ETHUSD",1766403451866,2.8466,3049.9,3047.9,0.001]
["bitfinex","ETHUSD",1766403452079,2.116,3049.3,3047.6,0.001]
["bitfinex","ETHUSD",1766403452359,0.7306,3048.4,3047.3,0.001]
["bitfinex","ETHUSD",1766403452576,0.7306,3048.0,3047.3,0.001]
["bitfinex","ETHUSD",1766403452782,2.116,3049.9,3047.5,5.28865098]
["bitfinex","ETHUSD",1766403452986,2.116,3049.3,3047.5,5.28865098]
["bitfinex","ETHUSD",1766403453267,2.116,3048.9,3047.5,5.28865098]
["bitfinex","ETHUSD",1766403453477,0.7306,3048.6,3047.5,5.28865098]
["bitfinex","ETHUSD",1766403453625,2.116,3048.5,3047.5,5.28865098]
["bitfinex","ETHUSD",1766403453833,3.27918442,3049.6,3047.3,0.001]
["bitfinex","ETHUSD",1766403454030,2.8466,3049.4,3047.3,0.001]
["bitfinex","ETHUSD",1766403454342,0.7306,3049.3,3047.3,0.001]
["bitfinex","ETHUSD",1766403454541,0.7306,3049.1,3047.3,0.001]
["bitfinex","ETHUSD",1766403454751,0.7306,3048.7,3047.3,0.001]
["bitfinex","ETHUSD",1766403454963,0.7306,3048.1,3047.3,0.001]
["bitfinex","ETHUSD",1766403455269,0.7306,3047.5,3047.1,0.001]
["bitfinex","ETHUSD",1766403455469,5.33135584,3049.1,3047.1,0.001]
["bitfinex","ETHUSD",1766403455470,0.7462,3048.7,3047.1,0.001]
["bitfinex","ETHUSD",1766403455770,2.1112,3048.2,3047.1,0.001]
["bitfinex","ETHUSD",1766403455931,2.1112,3047.8,3047.3,0.001]
["bitfinex","ETHUSD",1766403456127,2.8574,3047.5,3047.3,0.001]
["bitfinex","ETHUSD",1766403456572,2.1112,3048.4,3046.9,0.001]
["bitfinex","ETHUSD",1766403456772,0.7462,3048.1,3046.9,0.001]
["bitfinex","ETHUSD",1766403457070,2.8574,3047.3,3046.9,0.001]
["bitfinex","ETHUSD",1766403457276,0.7462,3048.2,3046.8,0.001]
["bitfinex","ETHUSD",1766403457574,2.1112,3047.5,3046.4,0.001]
["bitfinex","ETHUSD",1766403457771,2.1112,3046.9,3045.6,0.001]
["bitfinex","ETHUSD",1766403457992,2.1112,3046.3,3045.6,0.001]
["bitfinex","ETHUSD",1766403458192,2.8574,3046.0,3045.6,0.001]
["bitfinex","ETHUSD",1766403458653,0.04270486,3047.7,3044.8,5.58211655]
["bitfinex","ETHUSD",1766403458654,2.1112,3046.5,3044.8,0.04370486]
["bitfinex","ETHUSD",1766403458967,2.1112,3045.6,3044.8,0.001]
["bitfinex","ETHUSD",1766403459158,0.7462,3045.7,3044.8,0.001]
["bitfinex","ETHUSD",1766403459357,5.58111655,3047.5,3044.8,0.001]
["bitfinex","ETHUSD",1766403459557,0.7462,3047.0,3044.9,5.53841169]
["bitfinex","ETHUSD",1766403459757,2.1112,3046.5,3044.8,0.001]
["bitfinex","ETHUSD",1766403460068,0.2,3047.3,3044.8,0.001]
["bitfinex","ETHUSD",1766403460069,2.8574,3045.8,3044.8,0.001]
["bitfinex","ETHUSD",1766403460875,2.8574,3047.5,3044.9,20.274382]
["bitfinex","ETHUSD",1766403461174,2.8574,3047.5,3044.8,0.03384287]
["bitfinex","ETHUSD",1766403461175,0.7462,3046.7,3045.3,8.623251]
["bitfinex","ETHUSD",1766403461378,2.1112,3046.4,3045.3,8.623251]
["bitfinex","ETHUSD",1766403461551,2.8574,3046.4,3045.2,5.53841169]
["bitfinex","ETHUSD",1766403462069,2.8574,3046.4,3044.8,0.03384287]
["bitfinex","ETHUSD",1766403462070,0.2,3048.2,3045.8,0.0458]
["bitfinex","ETHUSD",1766403462273,0.2,3048.0,3045.9,0.0397]
["bitfinex","ETHUSD",1766403463076,0.6761034,3048.1,3046.2,5.57811169]
["bitfinex","ETHUSD",1766403464058,0.002,3048.5,3046.2,5.57811169]
["bitfinex","ETHUSD",1766403464270,0.002,3048.5,3045.9,5.881022]
["bitfinex","ETHUSD",1766403464271,0.7462,3048.1,3045.9,5.881022]
["bitfinex","ETHUSD",1766403464570,0.7462,3047.5,3046.1,0.0999]
["bitfinex","ETHUSD",1766403464866,2.1112,3047.4,3046.3,0.0999]
["bitfinex","ETHUSD",1766403465251,2.1112,3047.3,3046.3,0.0999]
["bitfinex","ETHUSD",1766403465471,0.7462,3047.3,3046.3,0.0999]
["bitfinex","ETHUSD",1766403465671,0.7462,3047.5,3046.2,0.0937]
["bitfinex","ETHUSD",1766403465872,2.8574,3047.5,3046.4,0.0937]
["bitfinex","ETHUSD",1766403466042,2.8574,3047.5,3046.5,0.0937]
["bitfinex","ETHUSD",1766403466670,0.002,3048.5,3046.7,0.7137]
["bitfinex","ETHUSD",1766403466869,3.28234301,3048.5,3046.7,0.7137]
["bitfinex","ETHUSD",1766403467256,0.3282343,3048.4,3046.7,0.7137]
["bitfinex","ETHUSD",1766403467688,0.3282343,3048.4,3047.0,0.7137]
["bitfinex","ETHUSD",1766403467864,0.002,3048.5,3047.5,0.7137]
["bitfinex","ETHUSD",1766403468671,2.1132,3048.5,3047.5,0.7137]
["bitfinex","ETHUSD",1766403468871,2.1112,3048.3,3047.4,5.53841169]
["bitfinex","ETHUSD",1766403469047,2.8574,3048.2,3047.4,5.53841169]
["bitfinex","ETHUSD",1766403469464,0.002,3048.5,3047.4,5.53841169]
["bitfinex","ETHUSD",1766403469769,6.5580221,3049.7,3047.8,2.0137]
["bitfinex","ETHUSD",1766403469962,0.65800221,3049.5,3047.9,0.7137]
["bitfinex","ETHUSD",1766403470159,6.55866726,3049.4,3047.9,0.7137]
["bitfinex","ETHUSD",1766403470364,6.55866726,3049.4,3047.5,4.951122]
["bitfinex","ETHUSD",1766403470568,6.55866726,3049.4,3047.6,0.7137]
["bitfinex","ETHUSD",1766403471074,0.002,3048.5,3047.6,0.7137]
["bitfinex","ETHUSD",1766403471573,2.8574,3048.4,3047.6,0.7137]
["bitfinex","ETHUSD",1766403473750,0.7462,3048.2,3047.2,0.7137]
["bitfinex","ETHUSD",1766403473950,2.8574,3047.9,3046.9,0.75640486]
["bitfinex","ETHUSD",1766403474151,2.8574,3047.9,3047.0,0.7137]
["bitfinex","ETHUSD",1766403474692,0.7462,3047.9,3047.0,0.7137]
["bitfinex","ETHUSD",1766403474893,6.56086436,3048.4,3046.6,2.703]
["bitfinex","ETHUSD",1766403475043,2.1112,3048.0,3046.6,2.653]
["bitfinex","ETHUSD",1766403475247,2.1112,3047.8,3046.6,2.653]
["bitfinex","ETHUSD",1766403475478,0.7462,3047.6,3046.6,2.653]
["bitfinex","ETHUSD",1766403475656,2.1112,3047.5,3046.6,2.653]
["bitfinex","ETHUSD",1766403475859,2.1112,3047.5,3046.7,0.7137]
["bitfinex","ETHUSD",1766403476779,2.8574,3047.9,3046.5,0.04270486]
["bitfinex","ETHUSD",1766403476978,2.1112,3047.5,3046.4,0.7137]
["bitfinex","ETHUSD",1766403477183,2.1112,3047.4,3046.5,0.7137]
["bitfinex","ETHUSD",1766403477385,2.1112,3047.4,3046.6,0.7137]
["bitfinex","ETHUSD",1766403477595,2.1112,3047.4,3046.7,0.7137]
["bitfinex","ETHUSD",1766403477751,0.7462,3047.5,3046.7,0.7137]
["bitfinex","ETHUSD",1766403479191,0.7462,3047.5,3046.7,2.8988]
["bitfinex","ETHUSD",1766403479753,2.8574,3047.5,3046.7,2.8988]
["bitfinex","ETHUSD",1766403480186,3.0889,3047.5,3046.7,2.8988]
["bitfinex","ETHUSD",1766403480395,0.2315,3047.5,3046.5,0.03382455]
["bitfinex","ETHUSD",1766403480611,0.7462,3048.1,3047.2,0.7137]
["bitfinex","ETHUSD",1766403480764,0.7462,3048.1,3047.3,2.8988]
["bitfinex","ETHUSD",1766403481260,2.1112,3047.4,3046.1,0.001]
["bitfinex","ETHUSD",1766403481460,0.7462,3048.2,3046.2,2.281186]
["bitfinex","ETHUSD",1766403481694,0.7462,3047.7,3046.7,0.7137]
["bitfinex","ETHUSD",1766403481883,2.8574,3047.7,3046.7,0.7137]
["bitfinex","ETHUSD",1766403482081,4.26575619,3048.4,3046.9,2.1851]
["bitfinex","ETHUSD",1766403482378,2.1112,3047.6,3046.5,0.7137]
["bitfinex","ETHUSD",1766403482716,2.8574,3047.5,3046.6,2.8988]
["bitfinex","ETHUSD",1766403483394,0.42677562,3048.3,3046.3,0.04270486]
["bitfinex","ETHUSD",1766403483594,2.1112,3047.8,3046.3,0.04270486]
["bitfinex","ETHUSD",1766403483795,0.7462,3047.3,3046.3,0.04270486]
["bitfinex","ETHUSD",1766403484025,2.8574,3047.3,3046.3,2.94150486]
["bitfinex","ETHUSD",1766403484892,2.1112,3047.2,3046.3,2.94150486]
["bitfinex","ETHUSD",1766403485292,2.1112,3047.2,3046.5,0.001]
["bitfinex","ETHUSD",1766403486726,2.807,3047.2,3046.5,0.001]
["bitfinex","ETHUSD",1766403486934,6.56239694,3047.7,3046.5,0.001]
["bitfinex","ETHUSD",1766403487143,0.65623969,3047.6,3046.5,0.001]
["bitfinex","ETHUSD",1766403487628,2.7679,3047.2,3046.5,0.001]
["bitfinex","ETHUSD",1766403488663,0.6958,3047.5,3046.5,0.001]
["bitfinex","ETHUSD",1766403488957,0.6958,3047.5,3046.1,0.001]
["bitfinex","ETHUSD",1766403489754,0.6958,3047.3,3046.1,0.001]
["bitfinex","ETHUSD",1766403490080,0.6958,3047.1,3045.3,0.001]
["bitfinex","ETHUSD",1766403490230,0.6958,3046.9,3044.9,0.001]
["bitfinex","ETHUSD",1766403490433,0.6958,3046.3,3044.2,0.6932]
["bitfinex","ETHUSD",1766403490635,2.0721,3045.7,3044.2,0.6932]
["bitfinex","ETHUSD",1766403490862,0.6958,3045.4,3044.2,0.6932]
["bitfinex","ETHUSD",1766403491145,0.6958,3045.4,3044.1,2.108]
["bitfinex","ETHUSD",1766403491146,2.7679,3045.0,3044.1,0.001]
["bitfinex","ETHUSD",1766403491644,2.0721,3045.8,3044.1,0.001]
["bitfinex","ETHUSD",1766403491841,0.6958,3045.5,3044.9,0.001]
["bitfinex","ETHUSD",1766403492167,2.7679,3045.4,3044.9,0.001]
["bitfinex","ETHUSD",1766403492667,3.28312602,3045.9,3044.4,0.04270486]
["bitfinex","ETHUSD",1766403492668,2.0721,3045.3,3044.4,0.04270486]
["bitfinex","ETHUSD",1766403492849,2.7679,3045.3,3044.4,0.04270486]
["bitfinex","ETHUSD",1766403493730,2.7679,3045.2,3044.4,0.04270486]
["bitfinex","ETHUSD",1766403494406,2.0721,3045.1,3044.4,0.04270486]
["bitfinex","ETHUSD",1766403494707,2.0721,3044.9,3044.4,0.04270486]
["bitfinex","ETHUSD",1766403494925,2.7679,3044.9,3044.1,0.001]
["bitfinex","ETHUSD",1766403495069,0.2,3045.7,3043.7,0.001]
["bitfinex","ETHUSD",1766403495266,2.0721,3045.5,3043.7,0.001]
["bitfinex","ETHUSD",1766403495488,2.0721,3045.1,3043.7,0.001]
["bitfinex","ETHUSD",1766403495705,0.6958,3044.8,3043.7,0.001]
["bitfinex","ETHUSD",1766403495880,2.0721,3044.5,3043.7,0.001]
["bitfinex","ETHUSD",1766403496201,2.7679,3044.5,3043.7,0.001]
["bitfinex","ETHUSD",1766403496718,0.6958,3045.7,3043.7,0.001]
["bitfinex","ETHUSD",1766403496925,0.6958,3045.4,3043.7,0.001]
["bitfinex","ETHUSD",1766403497072,2.0721,3045.1,3043.7,0.001]
["bitfinex","ETHUSD",1766403497380,0.6958,3044.4,3043.7,0.001]
["bitfinex","ETHUSD",1766403497582,1.4600469,3045.6,3043.6,0.001]
["bitfinex","ETHUSD",1766403497802,10.2564267,3045.4,3043.5,0.001]
["bitfinex","ETHUSD",1766403497977,0.6958,3044.9,3043.5,0.001]
["bitfinex","ETHUSD",1766403498173,0.6958,3044.3,3042.8,0.04270486]
["bitfinex","ETHUSD",1766403498403,2.0721,3044.2,3043.3,2.107]
["bitfinex","ETHUSD",1766403498572,0.6958,3044.4,3043.5,2.8002]
["bitfinex","ETHUSD",1766403498974,1.02564267,3045.3,3043.1,2.8002]
["bitfinex","ETHUSD",1766403499169,1.08765654,3045.2,3043.2,0.6932]
["bitfinex","ETHUSD",1766403499398,1.08765654,3045.2,3043.5,0.001]
["bitfinex","ETHUSD",1766403499598,1.08765654,3045.2,3043.6,2.107]
["bitfinex","ETHUSD",1766403499777,2.0721,3044.7,3043.6,2.8002]
["bitfinex","ETHUSD",1766403499984,2.0721,3044.7,3043.7,0.6932]
["bitfinex","ETHUSD",1766403499985,2.7679,3044.7,3043.7,0.6932]
["bitfinex","ETHUSD",1766403500182,0.6958,3044.9,3043.7,0.6932]
["bitfinex","ETHUSD",1766403500387,2.7679,3044.6,3043.7,0.6932]
["bitfinex","ETHUSD",1766403500589,2.0721,3044.6,3043.8,0.6932]
["bitfinex","ETHUSD",1766403500779,0.6958,3044.9,3043.7,0.04270486]
["bitfinex","ETHUSD",1766403500780,2.7679,3044.9,3043.9,2.8002]
["bitfinex","ETHUSD",1766403501408,2.0721,3044.8,3043.9,2.8002]
["bitfinex","ETHUSD",1766403501777,2.7679,3044.8,3043.9,2.8002]
["bitfinex","ETHUSD",1766403501980,2.0721,3045.2,3043.7,2.84290486]
["bitfinex","ETHUSD",1766403502178,0.6958,3044.7,3043.5,0.001]
["bitfinex","ETHUSD",1766403502409,2.0721,3044.2,3043.5,0.001]
["bitfinex","ETHUSD",1766403502608,0.86394939,3045.2,3043.5,0.001]
["bitfinex","ETHUSD",1766403502784,2.0721,3044.8,3043.2,0.04270486]
["bitfinex","ETHUSD",1766403502984,0.6958,3044.5,3043.2,0.04270486]
["bitfinex","ETHUSD",1766403503202,0.6958,3044.1,3043.2,0.04270486]
["bitfinex","ETHUSD",1766403503403,2.7679,3045.0,3043.2,0.04270486]
["bitfinex","ETHUSD",1766403503619,0.3173404,3044.9,3043.0,0.04270486]
["bitfinex","ETHUSD",1766403503826,0.6958,3044.5,3043.0,0.04270486]
["bitfinex","ETHUSD",1766403503983,0.6958,3044.5,3042.4,2.84390486]
["bitfinex","ETHUSD",1766403503984,2.0721,3043.8,3042.6,2.84290486]
["bitfinex","ETHUSD",1766403504188,6.56946184,3044.4,3042.6,0.73590486]
["bitfinex","ETHUSD",1766403504504,2.7679,3044.3,3042.6,0.04270486]
["bitfinex","ETHUSD",1766403504808,9.85419276,3044.4,3042.6,0.04270486]
["bitfinex","ETHUSD",1766403505008,0.6958,3043.7,3042.4,0.001]
["bitfinex","ETHUSD",1766403505183,0.6958,3043.3,3042.4,0.001]
["bitfinex","ETHUSD",1766403505514,2.7679,3043.3,3042.4,0.001]
["bitfinex","ETHUSD",1766403505745,6.56814448,3045.0,3042.7,0.04270486]
["bitfinex","ETHUSD",1766403505889,2.7679,3044.7,3043.1,2.84290486]
["bitfinex","ETHUSD",1766403506216,0.6958,3043.9,3042.7,2.8002]
["bitfinex","ETHUSD",1766403506404,0.6052188,3044.7,3042.4,0.03386878]
["bitfinex","ETHUSD",1766403506610,0.405504,3044.5,3042.4,0.001]
["bitfinex","ETHUSD",1766403506806,0.6052188,3044.7,3042.4,0.001]
["bitfinex","ETHUSD",1766403506807,0.6958,3044.3,3042.4,2.8012]
["bitfinex","ETHUSD",1766403506985,0.6958,3043.9,3042.4,2.8012]
["bitfinex","ETHUSD",1766403507186,0.6958,3043.5,3042.4,2.8012]
["bitfinex","ETHUSD",1766403507499,2.7679,3043.2,3042.4,2.8012]
["bitfinex","ETHUSD",1766403508118,2.0721,3043.2,3042.4,2.8012]
["bitfinex","ETHUSD",1766403508429,2.0721,3043.6,3042.7,2.8002]
["bitfinex","ETHUSD",1766403508828,0.6958,3043.8,3042.5,24.565943]
["bitfinex","ETHUSD",1766403508829,2.7357,3043.8,3042.5,24.565943]
["bitfinex","ETHUSD",1766403508992,0.6261,3043.9,3042.6,0.6296]
["bitfinex","ETHUSD",1766403509201,2.666,3043.7,3042.6,2.6709]
["bitfinex","ETHUSD",1766403509396,0.6261,3043.4,3042.4,0.001]
["bitfinex","ETHUSD",1766403509630,0.6261,3043.2,3042.4,0.001]
["bitfinex","ETHUSD",1766403509925,0.405504,3044.0,3042.4,0.001]
["bitfinex","ETHUSD",1766403510124,5.58111655,3044.5,3042.3,0.001]
["bitfinex","ETHUSD",1766403510125,6.57008638,3044.1,3042.3,0.001]
["bitfinex","ETHUSD",1766403510337,2.0399,3043.8,3042.3,0.001]
["bitfinex","ETHUSD",1766403510507,2.0399,3043.4,3042.3,0.001]
["bitfinex","ETHUSD",1766403510829,2.0399,3043.0,3042.3,0.001]
["bitfinex","ETHUSD",1766403511024,2.666,3043.0,3042.3,0.001]
["bitfinex","ETHUSD",1766403511531,0.6261,3043.7,3042.5,0.6296]
["bitfinex","ETHUSD",1766403511727,2.666,3043.7,3042.6,0.6296]
["bitfinex","ETHUSD",1766403511931,2.666,3043.7,3042.7,2.6709]
["bitfinex","ETHUSD",1766403512130,2.666,3043.6,3042.7,2.6709]
["bitfinex","ETHUSD",1766403512628,0.6261,3044.1,3042.7,0.03286554]
["bitfinex","ETHUSD",1766403512930,2.666,3043.7,3042.6,0.6296]
["bitfinex","ETHUSD",1766403513231,2.0399,3043.6,3042.6,0.6296]
["bitfinex","ETHUSD",1766403513733,2.666,3044.2,3043.1,2.0413]
["bitfinex","ETHUSD",1766403513927,2.666,3044.1,3043.1,2.6709]
["bitfinex","ETHUSD",1766403514601,2.666,3044.1,3043.2,0.6296]
["bitfinex","ETHUSD",1766403515913,2.666,3044.1,3043.2,2.5509]
["bitfinex","ETHUSD",1766403516112,2.4846,3043.9,3042.3,5.53941169]
["bitfinex","ETHUSD",1766403516312,2.4846,3043.9,3043.0,2.5126]
["bitfinex","ETHUSD",1766403516514,2.4846,3043.9,3042.4,0.04270486]
["bitfinex","ETHUSD",1766403516515,2.4846,3043.9,3043.1,0.5913]
["bitfinex","ETHUSD",1766403516728,1.891,3044.4,3042.4,0.04270486]
["bitfinex","ETHUSD",1766403516929,3.28537306,3044.8,3043.6,1.9213]
["bitfinex","ETHUSD",1766403516930,2.4856,3044.8,3043.6,1.9213]
["bitfinex","ETHUSD",1766403517233,2.4856,3044.8,3043.8,2.5126]
["bitfinex","ETHUSD",1766403517400,2.4846,3044.7,3043.8,2.5126]
["bitfinex","ETHUSD",1766403517606,0.5936,3044.7,3043.8,2.5126]
["bitfinex","ETHUSD",1766403517800,0.5936,3044.7,3043.5,1.9213]
["bitfinex","ETHUSD",1766403518005,1.891,3044.6,3043.6,2.5126]
["bitfinex","ETHUSD",1766403518239,0.5936,3044.7,3043.8,2.5126]
["bitfinex","ETHUSD",1766403518441,0.001,3044.8,3044.0,0.5913]
["bitfinex","ETHUSD",1766403518606,0.5946,3044.8,3044.0,0.5913]
["bitfinex","ETHUSD",1766403518931,2.4846,3044.7,3043.7,2.5126]
["bitfinex","ETHUSD",1766403519113,0.001,3044.8,3043.9,1.9213]
["bitfinex","ETHUSD",1766403519318,0.001,3044.8,3044.0,0.5913]
["bitfinex","ETHUSD",1766403519642,0.001,3044.8,3044.0,2.5126]
["bitfinex","ETHUSD",1766403519959,1.891,3044.6,3043.6,5.9381344]
["bitfinex","ETHUSD",1766403520242,1.891,3044.6,3043.7,2.5126]
["bitfinex","ETHUSD",1766403520447,0.001,3044.8,3044.0,0.5913]
["bitfinex","ETHUSD",1766403521422,0.001,3044.8,3044.0,2.5126]
["bitfinex","ETHUSD",1766403524938,0.001,3044.8,3044.0,5.30412954]
["bitfinex","ETHUSD",1766403525144,0.5936,3045.1,3044.1,2.5126]
["bitfinex","ETHUSD",1766403525440,1.891,3045.7,3044.6,1.9213]
["bitfinex","ETHUSD",1766403525743,2.4846,3045.7,3044.7,2.5126]
["bitfinex","ETHUSD",1766403527055,0.001,3046.1,3045.0,0.5913]
["bitfinex","ETHUSD",1766403527056,2.4846,3046.0,3045.0,0.5913]
["bitfinex","ETHUSD",1766403527226,0.5936,3045.9,3045.0,0.5913]
["bitfinex","ETHUSD",1766403527410,0.001,3046.1,3045.0,0.5913]
["bitfinex","ETHUSD",1766403527613,3.61226223,3046.1,3044.7,0.5913]
["bitfinex","ETHUSD",1766403527812,1.891,3045.7,3044.3,0.5913]
["bitfinex","ETHUSD",1766403528123,2.4846,3045.3,3044.3,0.5913]
["bitfinex","ETHUSD",1766403528336,0.5936,3045.1,3044.2,1.9213]
["bitfinex","ETHUSD",1766403528511,6.89515055,3046.1,3044.0,0.5913]
["bitfinex","ETHUSD",1766403528512,0.2,3046.0,3044.0,0.5913]
["bitfinex","ETHUSD",1766403528706,1.891,3045.6,3044.0,0.5913]
["bitfinex","ETHUSD",1766403528910,1.03780389,3045.9,3043.8,1.96400486]
["bitfinex","ETHUSD",1766403528911,1.891,3045.2,3043.8,1.96400486]
["bitfinex","ETHUSD",1766403529221,1.891,3044.8,3043.8,1.96400486]
["bitfinex","ETHUSD",1766403529542,2.4846,3045.8,3044.3,7.81672954]
["bitfinex","ETHUSD",1766403529744,3.28310187,3045.9,3044.3,7.81672954]
["bitfinex","ETHUSD",1766403530045,0.5936,3045.5,3044.3,7.81672954]
["bitfinex","ETHUSD",1766403530210,1.891,3045.2,3044.3,2.5126]
["bitfinex","ETHUSD",1766403530414,0.001,3046.1,3044.0,5.30412954]
["bitfinex","ETHUSD",1766403530415,0.5936,3045.5,3044.0,5.30412954]
["bitfinex","ETHUSD",1766403530744,1.891,3045.4,3044.1,2.5126]
["bitfinex","ETHUSD",1766403530905,2.4846,3045.4,3044.0,5.30412954]
["bitfinex","ETHUSD",1766403531108,2.4846,3045.4,3044.3,1.9213]
["bitfinex","ETHUSD",1766403531309,2.4846,3045.4,3044.4,0.5913]
["bitfinex","ETHUSD",1766403532157,2.4846,3045.5,3044.4,0.5913]
["bitfinex","ETHUSD",1766403532360,1.891,3045.4,3044.4,0.5913]
["bitfinex","ETHUSD",1766403532524,0.5936,3045.3,3044.4,0.5913]
["bitfinex","ETHUSD",1766403532724,2.4846,3045.3,3044.4,0.5913]
["bitfinex","ETHUSD",1766403532926,2.4846,3045.3,3044.4,2.5126]
["bitfinex","ETHUSD",1766403534233,0.5946,3045.6,3044.2,2.5126]
["bitfinex","ETHUSD",1766403534432,2.4856,3045.6,3044.4,0.5913]
["bitfinex","ETHUSD",1766403534642,2.4856,3045.6,3044.6,2.5126]
["bitfinex","ETHUSD",1766403535371,2.4846,3045.4,3044.6,2.5126]
["bitfinex","ETHUSD",1766403536462,0.001,3045.6,3044.8,2.5126]
["bitfinex","ETHUSD",1766403538269,0.001,3045.6,3044.9,2.5126]
["bitfinex","ETHUSD",1766403539333,0.002,3045.4,3044.9,2.5126]
["bitfinex","ETHUSD",1766403540462,0.002,3045.4,3044.4,5.30412954]
["bitfinex","ETHUSD",1766403540867,0.002,3045.4,3044.5,2.5126]
["bitfinex","ETHUSD",1766403541163,2.4846,3045.2,3044.2,9.553197]
["bitfinex","ETHUSD",1766403541468,2.4846,3045.2,3044.1,8.58914007]
["bitfinex","ETHUSD",1766403541666,0.002,3045.4,3044.3,3.2847708]
["bitfinex","ETHUSD",1766403541867,0.002,3045.4,3044.6,1.9213]
["bitfinex","ETHUSD",1766403542040,0.002,3045.4,3044.7,2.5126]
["bitfinex","ETHUSD",1766403542560,0.002,3045.4,3044.5,5.30412954]
["bitfinex","ETHUSD",1766403542738,0.002,3045.4,3044.7,0.5913]
["bitfinex","ETHUSD",1766403542938,0.002,3045.4,3044.8,1.9213]
["bitfinex","ETHUSD",1766403543272,0.002,3045.4,3044.8,2.5126]
["bitfinex","ETHUSD",1766403545058,0.002,3045.4,3044.8,0.5913]
["bitfinex","ETHUSD",1766403546344,2.62196,3045.4,3044.6,1.9213]
["bitfinex","ETHUSD",1766403546546,2.3712,3045.3,3044.6,1.9213]
["bitfinex","ETHUSD",1766403546852,0.25076,3045.4,3044.3,8.005707]
["bitfinex","ETHUSD",1766403546853,2.3712,3045.1,3044.3,8.005707]
["bitfinex","ETHUSD",1766403547054,2.3712,3045.1,3044.3,2.348]
["bitfinex","ETHUSD",1766403547267,2.3712,3045.1,3044.3,1.8059]
["bitfinex","ETHUSD",1766403547471,2.3712,3045.1,3044.4,0.5421]
["bitfinex","ETHUSD",1766403547670,0.002,3045.4,3044.7,1.8059]
["bitfinex","ETHUSD",1766403547886,2.3712,3045.8,3044.9,0.5421]
["bitfinex","ETHUSD",1766403548042,2.3712,3045.8,3044.7,5.30412954]
["bitfinex","ETHUSD",1766403548241,1.8753,3045.8,3044.7,5.33697349]
["bitfinex","ETHUSD",1766403548547,0.001,3046.1,3045.3,0.5421]
["bitfinex","ETHUSD",1766403548548,2.3722,3046.1,3045.3,0.5421]
["bitfinex","ETHUSD",1766403548742,0.001,3046.1,3045.5,0.5421]
["bitfinex","ETHUSD",1766403549176,1.8763,3046.1,3045.4,1.8059]
["bitfinex","ETHUSD",1766403549361,2.3722,3046.1,3045.4,1.8059]
["bitfinex","ETHUSD",1766403550283,2.3712,3046.0,3045.2,2.348]
["bitfinex","ETHUSD",1766403551458,1.8753,3045.9,3045.2,2.348]
["bitfinex","ETHUSD",1766403551676,2.3712,3045.9,3045.2,2.348]
["bitfinex","ETHUSD",1766403552178,2.3712,3045.9,3045.2,0.5421]
["bitfinex","ETHUSD",1766403552581,2.3712,3045.9,3045.2,2.348]
["bitfinex","ETHUSD",1766403555578,1.8753,3045.9,3045.2,1.8059]
["bitfinex","ETHUSD",1766403555767,1.8753,3045.9,3045.3,0.5421]
["bitfinex","ETHUSD",1766403556479,1.8753,3045.9,3045.2,1.8059]
["bitfinex","ETHUSD",1766403556480,0.001,3046.1,3045.4,2.348]
["bitfinex","ETHUSD",1766403557087,0.001,3046.1,3044.8,16.496265]
["bitfinex","ETHUSD",1766403557248,0.001,3046.1,3044.8,2.348]
["bitfinex","ETHUSD",1766403557452,1.8753,3046.0,3044.4,0.001]
["bitfinex","ETHUSD",1766403557789,2.3712,3045.3,3044.5,2.348]
["bitfinex","ETHUSD",1766403558672,1.8753,3045.3,3044.6,0.5421]
["bitfinex","ETHUSD",1766403558885,2.3712,3045.5,3044.7,2.348]
["bitfinex","ETHUSD",1766403559184,1.8753,3045.7,3044.4,0.001]
["bitfinex","ETHUSD",1766403559505,2.60852,3045.7,3044.4,0.001]
["bitfinex","ETHUSD",1766403559994,2.60852,3045.7,3044.8,2.348]
["bitfinex","ETHUSD",1766403561663,0.23732,3045.7,3044.5,2.348]
["bitfinex","ETHUSD",1766403561987,0.4959,3045.4,3044.5,2.348]
["bitfinex","ETHUSD",1766403562178,2.3712,3045.4,3044.5,2.348]
["bitfinex","ETHUSD",1766403562358,0.23712,3045.4,3044.5,2.348]
["bitfinex","ETHUSD",1766403562554,0.4959,3045.6,3044.5,2.348]
["bitfinex","ETHUSD",1766403562900,1.8753,3045.4,3044.4,2.349]
["bitfinex","ETHUSD",1766403563053,2.3712,3045.3,3044.5,0.5421]
["bitfinex","ETHUSD",1766403563255,2.3712,3045.3,3044.5,2.348]
["bitfinex","ETHUSD",1766403564084,2.3712,3045.3,3044.6,0.5421]
["bitfinex","ETHUSD",1766403564286,2.3732,3045.9,3044.8,2.348]
["bitfinex","ETHUSD",1766403564455,2.3712,3045.8,3044.7,0.5421]
["bitfinex","ETHUSD",1766403564655,2.3712,3045.8,3044.9,0.5421]
["bitfinex","ETHUSD",1766403564985,2.3712,3045.8,3045.0,2.348]
["bitfinex","ETHUSD",1766403567374,2.3732,3045.8,3045.0,2.348]
["bitfinex","ETHUSD",1766403568989,2.3407,3045.7,3045.0,2.348]
["bitfinex","ETHUSD",1766403569886,1.8661,3045.7,3044.5,28.18607634]
["bitfinex","ETHUSD",1766403570198,1.8661,3045.7,3045.1,0.4669]
["bitfinex","ETHUSD",1766403571608,0.002,3045.8,3045.1,2.369]
["bitfinex","ETHUSD",1766403571783,0.002,3045.8,3045.2,0.4669]
["bitfinex","ETHUSD",1766403571982,0.002,3045.8,3045.2,2.369]
["bitfinex","ETHUSD",1766403572499,0.002,3045.8,3044.7,0.4669]
["bitfinex","ETHUSD",1766403572688,0.4746,3045.6,3044.8,0.4669]
["bitfinex","ETHUSD",1766403572865,0.4746,3045.6,3044.8,1.9021]
["bitfinex","ETHUSD",1766403572866,2.3407,3045.6,3044.8,1.9021]
["bitfinex","ETHUSD",1766403573071,2.3407,3045.6,3045.0,2.369]
["bitfinex","ETHUSD",1766403573274,0.4766,3045.8,3045.0,2.369]
["bitfinex","ETHUSD",1766403573472,0.4766,3045.8,3045.2,0.4669]
["bitfinex","ETHUSD",1766403575004,0.002,3045.8,3045.2,0.4669]
["bitfinex","ETHUSD",1766403575174,0.002,3045.8,3045.3,2.369]
["bitfinex","ETHUSD",1766403575384,0.002,3045.8,3045.5,1.8642]
["bitfinex","ETHUSD",1766403575881,0.002,3045.7,3045.4,0.444]
["bitfinex","ETHUSD",1766403577490,0.002,3045.8,3045.4,0.444]
["bitfinex","ETHUSD",1766403577693,2.2656,3046.1,3044.9,3.2841539]
["bitfinex","ETHUSD",1766403577694,0.001,3046.1,3045.1,0.444]
["bitfinex","ETHUSD",1766403577999,0.001,3046.1,3045.5,0.444]
["bitfinex","ETHUSD",1766403578688,0.001,3046.1,3045.5,2.3082]
["bitfinex","ETHUSD",1766403581503,0.001,3046.1,3045.6,0.444]
["bitfinex","ETHUSD",1766403581808,0.001,3046.1,3045.7,0.444]
["bitfinex","ETHUSD",1766403582009,0.001,3046.1,3045.7,2.3082]
["bitfinex","ETHUSD",1766403582807,0.001,3046.1,3045.7,1.8642]
["bitfinex","ETHUSD",1766403583002,0.001,3046.1,3045.8,0.444]
["bitfinex","ETHUSD",1766403583516,2.2666,3046.7,3046.0,0.444]
["bitfinex","ETHUSD",1766403583712,0.002,3046.1,3046.0,2.3082]
["bitfinex","ETHUSD",1766403583907,2.2666,3046.7,3046.0,2.3082]
["bitfinex","ETHUSD",1766403585508,1.8087,3046.5,3045.8,2.3082]
["bitfinex","ETHUSD",1766403585808,1.8087,3046.5,3045.9,2.3082]
["bitfinex","ETHUSD",1766403587298,2.2646,3046.5,3045.9,2.3082]
["bitfinex","ETHUSD",1766403588837,0.22666,3046.5,3045.2,1.8642]
["bitfinex","ETHUSD",1766403589016,1.8087,3046.4,3045.4,0.444]
["bitfinex","ETHUSD",1766403589218,2.2646,3046.2,3045.4,1.8642]
["bitfinex","ETHUSD",1766403589383,0.002,3046.7,3045.9,2.3082]
["bitfinex","ETHUSD",1766403589384,1.8087,3046.6,3045.9,2.3082]
["bitfinex","ETHUSD",1766403589583,1.8087,3046.4,3045.1,24.790451]
["bitfinex","ETHUSD",1766403589797,2.2646,3046.4,3045.4,1.8642]
["bitfinex","ETHUSD",1766403590099,2.2646,3046.4,3045.6,2.3082]
["bitfinex","ETHUSD",1766403590911,0.002,3046.7,3045.6,2.3082]
["bitfinex","ETHUSD",1766403591225,1.8087,3046.2,3045.6,2.3082]
["bitfinex","ETHUSD",1766403591817,0.22646,3046.2,3045.4,0.001]
["bitfinex","ETHUSD",1766403592128,2.2646,3046.0,3045.4,0.001]
["bitfinex","ETHUSD",1766403592329,2.2646,3046.0,3045.4,2.3092]
["bitfinex","ETHUSD",1766403592528,0.002,3046.5,3045.4,1.8652]
["bitfinex","ETHUSD",1766403592693,0.002,3046.5,3045.5,0.444]
["bitfinex","ETHUSD",1766403592895,0.4559,3046.3,3045.5,0.444]
["bitfinex","ETHUSD",1766403593115,2.2646,3046.1,3045.5,0.444]
["bitfinex","ETHUSD",1766403593320,0.002,3046.5,3045.4,0.001]
["bitfinex","ETHUSD",1766403593528,0.4559,3046.3,3045.4,0.001]
["bitfinex","ETHUSD",1766403593735,2.2646,3045.8,3045.4,0.001]
["bitfinex","ETHUSD",1766403593919,1.8087,3045.7,3045.4,0.001]
["bitfinex","ETHUSD",1766403595452,2.2646,3045.7,3045.4,0.001]
["bitfinex","ETHUSD",1766403599768,0.4559,3045.7,3045.4,0.001]
["bitfinex","ETHUSD",1766403599927,2.2646,3045.6,3045.0,2.3082]
["bitfinex","ETHUSD",1766403600313,1.8087,3045.6,3045.0,1.8642]
["bitfinex","ETHUSD",1766403600509,1.8087,3045.6,3045.1,0.444]
["bitfinex","ETHUSD",1766403600958,1.8087,3045.6,3045.4,0.001]
["bitfinex","ETHUSD",1766403602348,0.4559,3045.7,3045.4,0.001]
["bitfinex","ETHUSD",1766403602715,1.8087,3045.9,3045.4,0.001]
["bitfinex","ETHUSD",1766403602948,2.2646,3045.9,3045.4,0.001]
["bitfinex","ETHUSD",1766403604852,1.8087,3045.8,3045.4,0.001]
["bitfinex","ETHUSD",1766403605749,0.002,3046.2,3045.4,0.001]
["bitfinex","ETHUSD",1766403605950,2.2778,3046.0,3045.4,0.001]
["bitfinex","ETHUSD",1766403606321,2.2778,3046.0,3045.4,1.8249]
["bitfinex","ETHUSD",1766403606656,2.2778,3046.0,3045.5,2.1826]
["bitfinex","ETHUSD",1766403607679,0.002,3046.2,3045.9,2.1826]
["bitfinex","ETHUSD",1766403608245,0.002,3046.2,3045.7,1.8239]
["bitfinex","ETHUSD",1766403608477,0.002,3046.2,3045.7,2.1826]
["bitfinex","ETHUSD",1766403611445,0.002,3046.2,3045.7,1.8239]
["bitfinex","ETHUSD",1766403611646,0.002,3046.2,3045.8,2.1826]
["bitfinex","ETHUSD",1766403611859,0.002,3046.2,3045.9,2.1826]
["bitfinex","ETHUSD",1766403612483,0.002,3046.2,3045.5,0.001]
["bitfinex","ETHUSD",1766403612696,0.002,3046.2,3045.8,1.8239]
["bitfinex","ETHUSD",1766403612846,0.002,3046.2,3045.8,2.1826]
["bitfinex","ETHUSD",1766403613978,0.002,3046.5,3045.6,1.8239]
["bitfinex","ETHUSD",1766403614187,0.002,3046.5,3046.1,0.3587]
["bitfinex","ETHUSD",1766403614363,0.002,3046.5,3046.1,2.1826]
["bitfinex","ETHUSD",1766403614560,0.002,3046.5,3045.9,0.3587]
["bitfinex","ETHUSD",1766403614857,0.002,3046.5,3046.1,2.1826]
["bitfinex","ETHUSD",1766403615160,0.002,3046.5,3046.1,1.8239]
["bitfinex","ETHUSD",1766403615387,0.002,3046.5,3046.2,0.3587]
["bitfinex","ETHUSD",1766403615888,0.002,3046.7,3046.2,1.8239]
["bitfinex","ETHUSD",1766403616086,0.002,3046.7,3046.3,2.1826]
["bitfinex","ETHUSD",1766403616456,0.002,3046.7,3046.1,2.1826]
["bitfinex","ETHUSD",1766403617393,2.2778,3046.6,3045.6,1.8239]
["bitfinex","ETHUSD",1766403617591,2.2778,3046.6,3045.9,0.3587]
["bitfinex","ETHUSD",1766403617779,2.2778,3046.6,3046.0,2.1826]
["bitfinex","ETHUSD",1766403618693,0.002,3046.5,3046.0,2.1826]
["bitfinex","ETHUSD",1766403619259,0.002,3046.5,3046.0,0.3587]
["bitfinex","ETHUSD",1766403620491,0.002,3046.5,3046.0,2.1826]
["bitfinex","ETHUSD",1766403621580,0.002,3046.5,3046.2,1.8239]
["bitfinex","ETHUSD",1766403621761,0.002,3046.7,3046.3,1.8239]
["bitfinex","ETHUSD",1766403621965,0.002,3046.7,3046.4,2.1826]
["bitfinex","ETHUSD",1766403624367,0.002,3046.7,3046.1,0.3587]
["bitfinex","ETHUSD",1766403624567,0.002,3046.7,3046.3,0.3587]
["bitfinex","ETHUSD",1766403624889,0.001,3046.9,3046.4,2.1826]
["bitfinex","ETHUSD",1766403625786,0.001,3046.9,3046.5,0.3587]
["bitfinex","ETHUSD",1766403625968,2.2788,3046.9,3046.2,0.3587]
["bitfinex","ETHUSD",1766403626167,0.002,3046.7,3046.2,2.1826]
["bitfinex","ETHUSD",1766403626602,0.002,3046.7,3046.3,0.3587]
["bitfinex","ETHUSD",1766403626800,0.002,3046.7,3046.3,2.1826]
["bitfinex","ETHUSD",1766403627178,0.002,3046.7,3045.5,0.001]
["bitfinex","ETHUSD",1766403627179,5.99654261,3046.4,3045.5,0.001]
["bitfinex","ETHUSD",1766403627509,1.918,3046.6,3045.6,2.1826]
["bitfinex","ETHUSD",1766403627666,2.2778,3046.4,3045.8,0.3587]
["bitfinex","ETHUSD",1766403628105,0.002,3046.7,3046.1,0.3587]
["bitfinex","ETHUSD",1766403628278,0.002,3046.7,3046.2,2.1826]
["bitfinex","ETHUSD",1766403628994,0.002,3046.7,3046.3,0.3699]
["bitfinex","ETHUSD",1766403629183,0.002,3046.7,3046.4,2.1548]
["bitfinex","ETHUSD",1766403629502,0.001,3046.9,3046.5,2.1548]
["bitfinex","ETHUSD",1766403630999,0.001,3046.9,3046.5,1.7849]
["bitfinex","ETHUSD",1766403631385,0.002,3047.0,3046.7,2.1548]
["bitfinex","ETHUSD",1766403631786,0.002,3047.0,3046.2,1.7849]
["bitfinex","ETHUSD",1766403631992,0.002,3047.0,3046.5,0.3699]
["bitfinex","ETHUSD",1766403632191,0.002,3047.0,3046.5,2.1548]
["bitfinex","ETHUSD",1766403633566,0.002,3046.9,3046.6,0.3699]
["bitfinex","ETHUSD",1766403633795,0.002,3046.9,3046.7,0.3699]
["bitfinex","ETHUSD",1766403633992,0.002,3047.2,3046.8,1.7849]
["bitfinex","ETHUSD",1766403634190,0.002,3047.2,3046.9,2.1548]
["bitfinex","ETHUSD",1766403634571,0.002,3047.4,3047.0,0.3699]
["bitfinex","ETHUSD",1766403634792,0.002,3047.4,3047.0,2.1548]
["bitfinex","ETHUSD",1766403639302,0.002,3047.4,3046.3,0.001]
["bitfinex","ETHUSD",1766403639303,2.0733,3047.3,3046.6,2.2632]
["bitfinex","ETHUSD",1766403639898,2.0733,3047.3,3046.7,0.3739]
["bitfinex","ETHUSD",1766403640305,2.0733,3047.3,3046.7,2.2632]
["bitfinex","ETHUSD",1766403640604,2.0733,3047.3,3046.8,0.3739]
["bitfinex","ETHUSD",1766403642884,0.002,3047.4,3046.8,2.2632]
["bitfinex","ETHUSD",1766403643104,0.002,3047.4,3047.0,1.8893]
["bitfinex","ETHUSD",1766403643293,0.002,3047.4,3047.0,2.2632]
["bitfinex","ETHUSD",1766403644508,0.002,3047.4,3047.1,2.2632]
["bitfinex","ETHUSD",1766403644681,2.0753,3047.4,3046.8,2.2632]
["bitfinex","ETHUSD",1766403645407,2.0753,3047.4,3046.8,0.3739]
["bitfinex","ETHUSD",1766403645709,2.0753,3047.4,3046.8,2.2632]
["bitfinex","ETHUSD",1766403648314,0.3467,3047.3,3046.8,2.2632]
["bitfinex","ETHUSD",1766403648683,0.3467,3047.3,3047.0,0.001]
["bitfinex","ETHUSD",1766403649232,2.0733,3047.3,3047.0,0.001]
["bitfinex","ETHUSD",1766403650410,2.0733,3047.2,3047.0,0.001]
["bitfinex","ETHUSD",1766403650612,2.0753,3047.4,3047.0,0.001]
["bitfinex","ETHUSD",1766403650819,2.28303,3047.4,3047.0,0.001]
["bitfinex","ETHUSD",1766403651284,1.7266,3047.3,3046.4,1.8893]
["bitfinex","ETHUSD",1766403651610,2.0733,3047.3,3046.7,2.2632]
["bitfinex","ETHUSD",1766403652419,2.0733,3047.3,3046.8,0.3739]
["bitfinex","ETHUSD",1766403652593,2.0733,3047.3,3046.8,2.2632]
["bitfinex","ETHUSD",1766403652794,1.7266,3047.3,3046.8,2.2632]
["bitfinex","ETHUSD",1766403654624,2.0733,3047.1,3046.4,2.2632]
["bitfinex","ETHUSD",1766403654990,2.0753,3047.4,3046.8,2.2632]
["bitfinex","ETHUSD",1766403657417,0.3467,3047.3,3046.8,0.001]
["bitfinex","ETHUSD",1766403657716,0.002,3047.4,3046.8,0.001]
["bitfinex","ETHUSD",1766403657909,0.002,3047.4,3046.9,2.2632]
["bitfinex","ETHUSD",1766403660738,1.7266,3047.3,3046.8,0.001]
["bitfinex","ETHUSD",1766403660895,0.20973,3047.4,3046.5,0.3739]
["bitfinex","ETHUSD",1766403661092,0.20973,3047.4,3046.9,0.3739]
["bitfinex","ETHUSD",1766403661932,1.93633,3047.4,3046.9,0.3739]
["bitfinex","ETHUSD",1766403662439,2.28303,3047.4,3046.9,0.3739]
["bitfinex","ETHUSD",1766403662721,0.20973,3047.4,3046.8,1.8893]
["bitfinex","ETHUSD",1766403662923,0.3467,3047.2,3046.6,0.3739]
["bitfinex","ETHUSD",1766403663125,2.0733,3047.2,3046.6,0.3739]
["bitfinex","ETHUSD",1766403663493,2.0733,3047.2,3046.6,1.8893]
["bitfinex","ETHUSD",1766403663699,1.93633,3047.4,3046.7,2.2632]
["bitfinex","ETHUSD",1766403663928,0.193833,3047.3,3046.7,2.2632]
["bitfinex","ETHUSD",1766403664234,2.267133,3047.3,3046.7,2.2632]
["bitfinex","ETHUSD",1766403666006,2.269133,3047.3,3046.7,2.2632]
["bitfinex","ETHUSD",1766403671201,2.2083,3047.2,3046.7,2.2632]
["bitfinex","ETHUSD",1766403674622,0.3722,3047.1,3046.6,0.001]
["bitfinex","ETHUSD",1766403675333,0.3722,3047.1,3046.6,0.3676]
["bitfinex","ETHUSD",1766403676239,2.2083,3047.1,3046.6,0.3676]
["bitfinex","ETHUSD",1766403676928,2.2083,3047.1,3046.6,2.1024]
["bitfinex","ETHUSD",1766403677946,1.8361,3047.1,3046.7,0.3666]
["bitfinex","ETHUSD",1766403680537,2.2083,3047.1,3046.6,1.7358]
["bitfinex","ETHUSD",1766403681216,2.2083,3047.1,3046.6,0.001]
["bitfinex","ETHUSD",1766403681217,2.2083,3046.9,3046.6,0.001]
["bitfinex","ETHUSD",1766403684367,2.2083,3046.7,3046.5,0.001]
["bitfinex","ETHUSD",1766403686926,2.2083,3047.1,3046.5,2.1024]
["bitfinex","ETHUSD",1766403687234,2.2083,3047.0,3046.5,2.1024]
["bitfinex","ETHUSD",1766403687660,2.42933,3047.1,3046.5,2.1024]
["bitfinex","ETHUSD",1766403687851,1.8361,3046.9,3046.5,0.001]
["bitfinex","ETHUSD",1766403688068,2.2083,3046.8,3046.5,0.001]
["bitfinex","ETHUSD",1766403688622,2.1754,3047.2,3046.5,0.001]
["bitfinex","ETHUSD",1766403688846,2.1754,3047.0,3046.5,0.001]
["bitfinex","ETHUSD",1766403689043,1.8005,3047.0,3046.5,0.001]
["bitfinex","ETHUSD",1766403689360,2.1754,3046.8,3046.5,0.001]
["bitfinex","ETHUSD",1766403691559,1.8005,3046.8,3046.5,0.001]
["bitfinex","ETHUSD",1766403692061,0.002,3046.9,3046.5,0.001]
["bitfinex","ETHUSD",1766403692440,2.1774,3046.9,3046.5,0.001]
["bitfinex","ETHUSD",1766403694471,0.002,3046.9,3046.5,0.001]
["bitfinex","ETHUSD",1766403694682,0.002,3046.9,3046.7,2.218]
["bitfinex","ETHUSD",1766403694849,0.002,3046.9,3046.7,0.3425]
["bitfinex","ETHUSD",1766403695181,0.002,3046.9,3046.5,2.219]
["bitfinex","ETHUSD",1766403695387,2.1774,3046.9,3046.5,0.001]
["bitfinex","ETHUSD",1766403695955,1.8025,3046.9,3046.5,0.3396]
["bitfinex","ETHUSD",1766403698555,1.8025,3046.9,3046.5,0.001]
["bitfinex","ETHUSD",1766403698884,2.1634,3046.9,3046.5,0.001]
["bitfinex","ETHUSD",1766403700792,1.8025,3046.9,3046.5,0.001]
["bitfinex","ETHUSD",1766403701373,1.8025,3046.9,3046.5,0.3396]
["bitfinex","ETHUSD",1766403701954,0.002,3046.9,3046.5,2.1997]
["bitfinex","ETHUSD",1766403702156,0.002,3046.9,3046.5,0.001]
["bitfinex","ETHUSD",1766403703582,2.1163,3046.9,3046.5,0.001]
["bitfinex","ETHUSD",1766403703790,2.1143,3046.8,3046.3,0.001]
["bitfinex","ETHUSD",1766403703958,0.21363,3046.9,3046.3,0.001]
["bitfinex","ETHUSD",1766403703959,2.1143,3046.7,3046.3,0.001]
["bitfinex","ETHUSD",1766403704677,2.1143,3046.8,3046.3,0.001]
["bitfinex","ETHUSD",1766403705278,2.1143,3046.7,3046.3,0.001]
["bitfinex","ETHUSD",1766403706955,2.32793,3046.9,3046.3,2.1997]
["bitfinex","ETHUSD",1766403707354,0.57453,3046.9,3046.3,2.1997]
["bitfinex","ETHUSD",1766403707556,2.1143,3046.8,3046.3,2.1997]
["bitfinex","ETHUSD",1766403708097,0.3609,3046.7,3046.3,0.3396]
["bitfinex","ETHUSD",1766403708275,0.3609,3046.6,3046.3,0.001]
["bitfinex","ETHUSD",1766403708464,0.3609,3046.3,3045.8,0.3386]
["bitfinex","ETHUSD",1766403708667,2.1143,3046.4,3045.8,2.1987]
["bitfinex","ETHUSD",1766403708842,0.3609,3046.4,3045.7,0.001]
["bitfinex","ETHUSD",1766403709047,2.1143,3046.0,3045.7,0.001]
["bitfinex","ETHUSD",1766403710681,1.7534,3046.5,3045.7,0.001]
["bitfinex","ETHUSD",1766403710877,1.7534,3046.3,3045.7,0.001]
["bitfinex","ETHUSD",1766403711079,0.3609,3046.2,3045.7,0.001]
["bitfinex","ETHUSD",1766403711286,2.1143,3046.2,3045.7,0.001]
["bitfinex","ETHUSD",1766403712482,2.1143,3046.2,3045.7,2.1997]
["bitfinex","ETHUSD",1766403712659,2.1143,3046.6,3046.0,2.1987]
["bitfinex","ETHUSD",1766403712858,2.32573,3046.6,3046.1,0.3386]
["bitfinex","ETHUSD",1766403713062,2.1163,3046.9,3046.2,0.3386]
["bitfinex","ETHUSD",1766403713377,2.1163,3046.9,3046.2,2.1987]
["bitfinex","ETHUSD",1766403713578,0.002,3046.9,3046.3,0.0328267]
["bitfinex","ETHUSD",1766403713781,2.1143,3046.8,3046.0,1.8601]
["bitfinex","ETHUSD",1766403714085,2.1143,3046.8,3046.2,2.1987]
["bitfinex","ETHUSD",1766403714784,0.002,3046.9,3046.2,2.1987]
["bitfinex","ETHUSD",1766403714785,2.1143,3046.7,3046.2,2.1987]
["bitfinex","ETHUSD",1766403717187,2.1143,3046.7,3046.2,0.3386]
["bitfinex","ETHUSD",1766403717481,2.1143,3046.6,3046.0,2.1987]
["bitfinex","ETHUSD",1766403717681,0.3609,3046.5,3046.0,0.3386]
["bitfinex","ETHUSD",1766403717891,2.1143,3046.5,3046.0,0.3386]
["bitfinex","ETHUSD",1766403718484,2.1143,3046.5,3045.8,2.1987]
["bitfinex","ETHUSD",1766403720188,2.1143,3046.5,3045.9,0.3386]
["bitfinex","ETHUSD",1766403720889,2.1143,3046.5,3045.9,2.1987]
["bitfinex","ETHUSD",1766403721383,2.1143,3046.8,3046.1,1.8601]
["bitfinex","ETHUSD",1766403721589,2.1143,3046.8,3046.1,2.1987]
["bitfinex","ETHUSD",1766403721791,2.1143,3046.7,3046.1,2.1987]
["bitfinex","ETHUSD",1766403723890,2.1163,3046.9,3046.3,1.8601]
["bitfinex","ETHUSD",1766403724266,2.1163,3046.9,3046.4,2.1987]
["bitfinex","ETHUSD",1766403724993,2.1163,3046.9,3046.2,2.1987]
["bitfinex","ETHUSD",1766403725182,0.3609,3046.8,3046.2,2.1987]
["bitfinex","ETHUSD",1766403726288,1.7554,3046.9,3046.2,2.1987]
["bitfinex","ETHUSD",1766403726289,1.7554,3046.9,3046.3,0.3638]
["bitfinex","ETHUSD",1766403726494,1.7554,3046.9,3046.4,2.141]
["bitfinex","ETHUSD",1766403726668,2.118,3046.9,3046.4,2.141]
["bitfinex","ETHUSD",1766403727067,0.3626,3046.8,3046.0,2.141]
["bitfinex","ETHUSD",1766403727374,2.1276,3046.8,3046.2,2.141]
["bitfinex","ETHUSD",1766403727780,0.002,3046.9,3046.3,0.3638]
["bitfinex","ETHUSD",1766403727981,0.002,3046.9,3046.5,2.141]
["bitfinex","ETHUSD",1766403728179,0.002,3046.9,3046.7,1.7772]
["bitfinex","ETHUSD",1766403729090,0.002,3046.9,3046.8,0.3638]
["bitfinex","ETHUSD",1766403729286,0.002,3046.9,3046.7,1.7772]
["bitfinex","ETHUSD",1766403731595,0.002,3047.3,3046.8,0.3638]
["bitfinex","ETHUSD",1766403731797,2.1296,3047.3,3046.8,0.3638]
["bitfinex","ETHUSD",1766403731995,2.1296,3047.3,3046.8,2.141]
["bitfinex","ETHUSD",1766403732378,1.767,3047.3,3046.8,2.141]
["bitfinex","ETHUSD",1766403732582,0.002,3047.3,3046.9,0.3638]
["bitfinex","ETHUSD",1766403732786,0.002,3047.3,3046.9,2.141]
["bitfinex","ETHUSD",1766403732979,0.002,3047.3,3046.9,0.3638]
["bitfinex","ETHUSD",1766403733179,0.002,3047.3,3046.8,1.7772]
["bitfinex","ETHUSD",1766403733380,0.002,3047.3,3046.8,2.141]
["bitfinex","ETHUSD",1766403734000,1.767,3047.3,3046.8,2.141]
["bitfinex","ETHUSD",1766403734181,2.1296,3047.3,3046.8,2.141]
["bitfinex","ETHUSD",1766403735494,2.1276,3047.2,3046.5,1.7772]
["bitfinex","ETHUSD",1766403735673,2.1276,3047.2,3046.6,2.141]
["bitfinex","ETHUSD",1766403735999,2.1276,3047.2,3046.7,0.3638]
["bitfinex","ETHUSD",1766403736209,2.1276,3047.2,3046.7,2.141]
["bitfinex","ETHUSD",1766403736567,1.765,3047.2,3046.4,0.98522329]
["bitfinex","ETHUSD",1766403736899,0.1769,3047.2,3046.0,0.3638]
["bitfinex","ETHUSD",1766403737079,2.1276,3046.8,3046.2,2.141]
["bitfinex","ETHUSD",1766403738332,1.765,3046.4,3045.7,0.001]
["bitfinex","ETHUSD",1766403738477,2.1276,3046.3,3045.7,0.3648]
["bitfinex","ETHUSD",1766403738674,2.1276,3046.3,3045.7,2.142]
["bitfinex","ETHUSD",1766403739478,2.1276,3046.3,3045.6,0.001]
["bitfinex","ETHUSD",1766403739479,0.3626,3046.0,3045.6,0.001]
["bitfinex","ETHUSD",1766403739777,1.765,3045.9,3045.4,0.001]
["bitfinex","ETHUSD",1766403739973,2.1276,3045.8,3045.4,0.001]
["bitfinex","ETHUSD",1766403740403,2.1276,3045.7,3045.4,0.001]
["bitfinex","ETHUSD",1766403740801,2.1276,3045.7,3045.2,0.001]
["bitfinex","ETHUSD",1766403740987,2.1276,3045.6,3045.2,0.001]
["bitfinex","ETHUSD",1766403743510,1.765,3046.2,3045.2,0.001]
["bitfinex","ETHUSD",1766403743711,0.21276,3046.3,3045.2,0.001]
["bitfinex","ETHUSD",1766403743712,1.765,3045.8,3045.2,0.001]
["bitfinex","ETHUSD",1766403743905,0.3626,3045.7,3045.2,0.001]
["bitfinex","ETHUSD",1766403744121,2.1276,3045.7,3045.2,0.001]
["bitfinex","ETHUSD",1766403745923,2.1276,3046.1,3045.5,1.7772]
["bitfinex","ETHUSD",1766403746132,2.1276,3046.1,3045.5,2.141]
["bitfinex","ETHUSD",1766403746318,2.1276,3046.1,3045.6,0.3638]
["bitfinex","ETHUSD",1766403746623,2.1276,3046.1,3045.5,1.7772]
["bitfinex","ETHUSD",1766403746804,2.1276,3046.0,3045.5,1.7772]
["bitfinex","ETHUSD",1766403747585,2.1276,3046.0,3045.4,0.3638]
["bitfinex","ETHUSD",1766403748418,0.3626,3045.9,3045.4,0.3638]
["bitfinex","ETHUSD",1766403748594,2.1276,3045.9,3045.4,0.3638]
["bitfinex","ETHUSD",1766403748796,2.1276,3045.9,3045.3,1.7782]
["bitfinex","ETHUSD",1766403749114,1.8647,3045.7,3045.3,0.001]
["bitfinex","ETHUSD",1766403751830,2.2156,3045.6,3045.3,0.001]
["bitfinex","ETHUSD",1766403752339,1.8647,3045.6,3045.3,0.001]
["bitfinex","ETHUSD",1766403752512,1.8647,3045.5,3045.3,0.001]
["bitfinex","ETHUSD",1766403752709,2.2156,3045.5,3045.3,0.001]
["bitfinex","ETHUSD",1766403753113,0.3509,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1766403753428,2.2156,3045.2,3044.6,2.0631]
["bitfinex","ETHUSD",1766403754116,1.8647,3045.2,3044.6,3.04896758]
["bitfinex","ETHUSD",1766403754321,2.2156,3045.1,3044.5,0.001]
["bitfinex","ETHUSD",1766403754495,2.2156,3045.0,3044.5,0.001]
["bitfinex","ETHUSD",1766403755999,0.3679,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1766403757328,0.3679,3044.7,3044.5,0.001]
["bitfinex","ETHUSD",1766403757644,2.0715,3044.7,3044.5,0.001]
["bitfinex","ETHUSD",1766403757805,2.0715,3044.7,3044.4,0.001]
["bitfinex","ETHUSD",1766403758008,1.7036,3045.3,3044.4,0.001]
["bitfinex","ETHUSD",1766403758231,1.7036,3045.1,3044.5,0.3659]
["bitfinex","ETHUSD",1766403758543,2.0715,3045.1,3044.5,0.3659]
["bitfinex","ETHUSD",1766403758840,2.0715,3045.0,3044.5,0.3659]
["bitfinex","ETHUSD",1766403759005,2.0715,3045.0,3044.4,1.8569]
["bitfinex","ETHUSD",1766403759207,1.7036,3045.0,3044.4,1.8569]
["bitfinex","ETHUSD",1766403759436,2.0715,3044.9,3044.4,1.8569]
["bitfinex","ETHUSD",1766403759740,2.0715,3044.9,3044.4,0.001]
["bitfinex","ETHUSD",1766403760040,2.0715,3044.8,3044.4,0.001]
["bitfinex","ETHUSD",1766403760812,2.0715,3044.8,3044.5,0.002]
["bitfinex","ETHUSD",1766403761320,0.3679,3044.6,3044.3,0.9870296]
["bitfinex","ETHUSD",1766403761511,2.0715,3044.5,3044.3,0.9870296]
["bitfinex","ETHUSD",1766403761711,1.7036,3044.5,3044.3,0.9870296]
["bitfinex","ETHUSD",1766403761910,0.3679,3045.3,3044.3,0.9870296]
["bitfinex","ETHUSD",1766403762110,4.07419469,3045.4,3044.3,0.9870296]
["bitfinex","ETHUSD",1766403762111,0.3679,3045.1,3044.3,0.9870296]
["bitfinex","ETHUSD",1766403762340,0.3679,3045.1,3044.3,3.2088296]
["bitfinex","ETHUSD",1766403762541,0.3679,3045.1,3044.4,2.2218]
["bitfinex","ETHUSD",1766403763823,0.3679,3044.9,3044.5,0.9860296]
["bitfinex","ETHUSD",1766403764113,2.0715,3044.9,3044.5,0.9860296]
["bitfinex","ETHUSD",1766403765343,1.7036,3044.8,3044.3,0.001]
["bitfinex","ETHUSD",1766403765511,2.004,3045.0,3044.4,0.9860296]
["bitfinex","ETHUSD",1766403766022,1.7036,3045.0,3044.5,0.3659]
["bitfinex","ETHUSD",1766403766326,0.3004,3044.9,3044.4,0.9860296]
["bitfinex","ETHUSD",1766403766710,1.7036,3045.0,3044.4,0.9860296]
["bitfinex","ETHUSD",1766403766909,1.904,3045.0,3044.4,0.9860296]
["bitfinex","ETHUSD",1766403767342,2.004,3044.9,3044.4,0.9860296]
["bitfinex","ETHUSD",1766403768132,2.004,3044.6,3044.0,0.3669]
["bitfinex","ETHUSD",1766403768439,1.7036,3044.6,3044.0,0.001]
["bitfinex","ETHUSD",1766403768840,1.7036,3044.6,3044.0,1.8569]
["bitfinex","ETHUSD",1766403769044,0.2994,3044.8,3044.2,0.3659]
["bitfinex","ETHUSD",1766403769341,2.003,3044.8,3044.2,2.2218]
["bitfinex","ETHUSD",1766403770009,2.003,3044.8,3044.0,0.001]
["bitfinex","ETHUSD",1766403770010,1.7036,3044.8,3044.0,0.001]
["bitfinex","ETHUSD",1766403770210,0.001,3044.9,3044.1,1.8559]
["bitfinex","ETHUSD",1766403770409,2.004,3044.9,3044.2,0.3659]
["bitfinex","ETHUSD",1766403770617,2.004,3044.9,3044.2,2.2218]
["bitfinex","ETHUSD",1766403771442,0.2994,3044.8,3044.2,2.2218]
["bitfinex","ETHUSD",1766403771646,2.003,3044.8,3044.2,2.2218]
["bitfinex","ETHUSD",1766403771841,2.003,3044.8,3044.1,0.3659]
["bitfinex","ETHUSD",1766403772041,2.003,3044.8,3044.1,2.2218]
["bitfinex","ETHUSD",1766403772415,0.001,3044.9,3044.5,2.2218]
["bitfinex","ETHUSD",1766403773444,1.7036,3045.5,3044.7,4.07996031]
["bitfinex","ETHUSD",1766403773622,1.7036,3045.5,3044.9,2.2218]
["bitfinex","ETHUSD",1766403773820,2.004,3045.5,3044.9,2.2218]
["bitfinex","ETHUSD",1766403775214,2.004,3045.5,3044.9,0.3659]
["bitfinex","ETHUSD",1766403775826,1.7036,3045.5,3044.9,2.2218]
["bitfinex","ETHUSD",1766403776018,0.001,3045.6,3045.2,0.3659]
["bitfinex","ETHUSD",1766403776336,0.001,3045.6,3045.3,2.2218]
["bitfinex","ETHUSD",1766403776540,0.001,3045.6,3044.9,0.3659]
["bitfinex","ETHUSD",1766403776541,2.005,3045.6,3044.9,0.3659]
["bitfinex","ETHUSD",1766403776726,2.005,3045.6,3044.9,1.35170603]
["bitfinex","ETHUSD",1766403776727,2.004,3045.5,3044.9,1.35170603]
["bitfinex","ETHUSD",1766403777249,1.7036,3045.5,3044.9,0.98580603]
["bitfinex","ETHUSD",1766403777436,0.001,3045.6,3044.9,0.98580603]
["bitfinex","ETHUSD",1766403777639,0.002,3045.7,3045.3,2.2218]
["bitfinex","ETHUSD",1766403778628,0.002,3045.7,3045.3,1.8559]
["bitfinex","ETHUSD",1766403778842,2.004,3046.5,3045.7,1.8559]
["bitfinex","ETHUSD",1766403779047,2.004,3046.5,3045.8,2.2218]
["bitfinex","ETHUSD",1766403779346,1.7036,3046.8,3046.1,2.2218]
["bitfinex","ETHUSD",1766403779553,1.7036,3046.8,3046.2,2.2218]
["bitfinex","ETHUSD",1766403779750,0.002,3046.9,3046.3,2.2218]
["bitfinex","ETHUSD",1766403780353,2.007,3046.9,3046.1,0.98543364]
["bitfinex","ETHUSD",1766403780527,0.002,3046.9,3046.3,0.3659]
["bitfinex","ETHUSD",1766403780731,0.002,3046.9,3046.3,2.2218]
["bitfinex","ETHUSD",1766403781455,1.7056,3046.9,3046.3,2.2218]
["bitfinex","ETHUSD",1766403781642,2.007,3046.9,3046.3,2.2218]
["bitfinex","ETHUSD",1766403782141,2.007,3046.9,3046.3,0.3659]
["bitfinex","ETHUSD",1766403782336,2.007,3046.9,3046.1,3.20723364]
["bitfinex","ETHUSD",1766403782539,2.007,3046.9,3046.2,1.8559]
["bitfinex","ETHUSD",1766403782854,1.7036,3046.7,3046.1,0.98543364]
["bitfinex","ETHUSD",1766403783055,0.001,3046.8,3046.2,2.2218]
["bitfinex","ETHUSD",1766403783641,0.001,3046.8,3046.3,0.3659]
["bitfinex","ETHUSD",1766403784150,0.001,3046.8,3046.3,2.2218]
["bitfinex","ETHUSD",1766403784329,0.001,3046.8,3046.4,0.3659]
["bitfinex","ETHUSD",1766403784535,0.001,3046.8,3046.4,2.2218]
["bitfinex","ETHUSD",1766403785824,0.002,3047.0,3046.6,5.79676031]
["bitfinex","ETHUSD",1766403786028,0.002,3047.0,3046.7,0.3442]
["bitfinex","ETHUSD",1766403786954,0.002,3047.0,3046.4,2.061]
["bitfinex","ETHUSD",1766403787159,1.7744,3047.0,3046.4,3.04633007]
["bitfinex","ETHUSD",1766403788961,0.002,3047.0,3046.8,0.3442]
["bitfinex","ETHUSD",1766403789857,0.002,3047.3,3046.8,2.061]
["bitfinex","ETHUSD",1766403792971,1.7744,3047.3,3046.7,0.98522329]
["bitfinex","ETHUSD",1766403793664,1.7724,3047.2,3046.3,0.3442]
["bitfinex","ETHUSD",1766403793961,0.21028,3047.3,3046.3,1.7168]
["bitfinex","ETHUSD",1766403793962,1.7724,3047.0,3046.3,1.7168]
["bitfinex","ETHUSD",1766403794149,1.7724,3047.0,3046.4,0.3442]
["bitfinex","ETHUSD",1766403794556,1.7724,3047.0,3046.4,1.32947182]
["bitfinex","ETHUSD",1766403795765,1.7724,3047.0,3046.4,0.98527182]
["bitfinex","ETHUSD",1766403795969,2.0768,3046.8,3046.1,2.061]
["bitfinex","ETHUSD",1766403796134,1.7724,3046.8,3046.1,3.04634949]
["bitfinex","ETHUSD",1766403796334,1.7724,3046.6,3046.1,0.3442]
["bitfinex","ETHUSD",1766403796566,1.7724,3046.6,3045.9,1.7168]
["bitfinex","ETHUSD",1766403796567,2.0768,3046.6,3045.9,2.061]
["bitfinex","ETHUSD",1766403796768,2.0768,3046.6,3045.9,3.04641422]
["bitfinex","ETHUSD",1766403797066,2.0768,3046.6,3046.4,0.001]
["bitfinex","ETHUSD",1766403797246,2.28348,3046.5,3045.9,2.061]
["bitfinex","ETHUSD",1766403797443,1.7724,3046.4,3045.9,0.3442]
["bitfinex","ETHUSD",1766403797841,4.08196031,3047.0,3046.1,2.061]
["bitfinex","ETHUSD",1766403797842,1.7724,3046.9,3046.1,2.061]
["bitfinex","ETHUSD",1766403798043,1.7724,3046.7,3046.1,2.061]
["bitfinex","ETHUSD",1766403798259,2.0758,3046.7,3045.9,2.061]
["bitfinex","ETHUSD",1766403799352,2.0758,3046.5,3045.7,1.7168]
["bitfinex","ETHUSD",1766403799574,1.7724,3046.4,3045.7,2.061]
["bitfinex","ETHUSD",1766403799769,1.7724,3046.4,3045.8,0.3442]
["bitfinex","ETHUSD",1766403800077,1.7724,3046.4,3045.9,0.3442]
["bitfinex","ETHUSD",1766403801582,1.7724,3046.4,3045.8,1.7168]
["bitfinex","ETHUSD",1766403801747,2.0758,3046.4,3045.8,2.061]
["bitfinex","ETHUSD",1766403801944,1.7724,3046.4,3045.9,0.3442]
["bitfinex","ETHUSD",1766403802639,1.7724,3046.4,3045.8,1.7168]
["bitfinex","ETHUSD",1766403802640,2.0758,3046.4,3045.8,1.7168]
["bitfinex","ETHUSD",1766403802847,2.0758,3046.1,3045.4,0.3442]
["bitfinex","ETHUSD",1766403803047,0.3034,3045.8,3045.2,0.98567]
["bitfinex","ETHUSD",1766403803273,1.7724,3045.9,3045.2,2.70247]
["bitfinex","ETHUSD",1766403803573,1.7724,3046.5,3045.6,2.061]
["bitfinex","ETHUSD",1766403803879,0.98567,3046.7,3045.1,0.001]
["bitfinex","ETHUSD",1766403803880,0.20758,3046.4,3046.0,2.061]
["bitfinex","ETHUSD",1766403804172,0.3034,3046.6,3045.9,0.001]
["bitfinex","ETHUSD",1766403804372,1.7724,3046.5,3045.9,0.001]
["bitfinex","ETHUSD",1766403804765,1.7724,3046.5,3045.9,0.3452]
["bitfinex","ETHUSD",1766403805475,1.7724,3046.3,3045.9,0.001]
["bitfinex","ETHUSD",1766403805650,1.7724,3046.1,3045.5,0.98551134]
["bitfinex","ETHUSD",1766403805861,2.0748,3046.0,3045.3,2.061]
["bitfinex","ETHUSD",1766403806063,2.0748,3046.0,3045.3,3.04659228]
["bitfinex","ETHUSD",1766403806459,2.0748,3046.0,3045.4,0.3442]
["bitfinex","ETHUSD",1766403807946,0.3024,3045.9,3045.3,0.98559228]
["bitfinex","ETHUSD",1766403808152,2.0748,3045.8,3045.1,0.3452]
["bitfinex","ETHUSD",1766403808347,2.0748,3045.8,3045.1,1.33090238]
["bitfinex","ETHUSD",1766403809078,2.0748,3045.8,3045.1,0.3452]
["bitfinex","ETHUSD",1766403809250,2.0748,3045.8,3045.1,1.33090238]
["bitfinex","ETHUSD",1766403809647,2.0748,3045.8,3045.1,0.3452]
["bitfinex","ETHUSD",1766403809847,2.0748,3045.8,3045.1,1.33090238]
["bitfinex","ETHUSD",1766403810050,2.0748,3045.8,3045.1,3.06920238]
["bitfinex","ETHUSD",1766403810977,1.99108,3045.7,3045.1,0.98670238]
["bitfinex","ETHUSD",1766403811179,0.3024,3045.5,3045.1,0.001]
["bitfinex","ETHUSD",1766403811352,2.086,3045.5,3045.1,0.001]
["bitfinex","ETHUSD",1766403811859,1.7836,3045.5,3045.1,0.001]
["bitfinex","ETHUSD",1766403815179,2.086,3045.7,3045.1,0.001]
["bitfinex","ETHUSD",1766403817658,2.086,3045.7,3045.1,0.3663]
["bitfinex","ETHUSD",1766403817864,1.9989,3046.1,3045.3,1.8389]
["bitfinex","ETHUSD",1766403818082,1.9989,3046.1,3045.4,0.3653]
["bitfinex","ETHUSD",1766403818264,1.9989,3045.9,3045.1,4.44331164]
["bitfinex","ETHUSD",1766403818465,0.3024,3045.7,3045.1,2.2052]
["bitfinex","ETHUSD",1766403818665,1.9989,3045.7,3045.1,2.2052]
["bitfinex","ETHUSD",1766403819087,1.6965,3045.5,3045.1,0.001]
["bitfinex","ETHUSD",1766403819276,1.6965,3045.3,3045.0,0.001]
["bitfinex","ETHUSD",1766403819967,1.9979,3045.3,3045.0,0.001]
["bitfinex","ETHUSD",1766403822285,0.19989,3045.7,3045.0,0.3663]
["bitfinex","ETHUSD",1766403822466,1.6965,3045.6,3045.0,2.2052]
["bitfinex","ETHUSD",1766403824071,1.9979,3045.6,3045.0,2.2052]
["bitfinex","ETHUSD",1766403824275,1.9979,3045.6,3045.0,0.3663]
["bitfinex","ETHUSD",1766403824981,1.9979,3045.6,3045.1,0.838]
["bitfinex","ETHUSD",1766403827479,1.6965,3045.6,3045.1,3.0422]
["bitfinex","ETHUSD",1766403828081,1.9979,3045.6,3045.1,1.2033]
["bitfinex","ETHUSD",1766403828283,1.6965,3045.6,3045.1,3.0422]
["bitfinex","ETHUSD",1766403829986,1.9979,3045.6,3045.1,1.2033]
["bitfinex","ETHUSD",1766403831879,0.3014,3045.5,3045.1,0.838]
["bitfinex","ETHUSD",1766403832195,1.9979,3045.5,3045.1,0.838]
["bitfinex","ETHUSD",1766403832590,0.3014,3045.4,3045.1,0.838]
["bitfinex","ETHUSD",1766403832783,1.9979,3045.4,3045.1,0.838]
["bitfinex","ETHUSD",1766403834992,1.6965,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1766403835178,1.9979,3045.3,3045.0,0.84]
["bitfinex","ETHUSD",1766403840687,1.9999,3045.9,3045.2,2.2042]
["bitfinex","ETHUSD",1766403840891,1.6985,3045.9,3045.2,2.2042]
["bitfinex","ETHUSD",1766403841088,1.6965,3045.7,3045.2,2.2042]
["bitfinex","ETHUSD",1766403841789,0.002,3045.9,3045.3,0.3653]
["bitfinex","ETHUSD",1766403841991,1.6965,3045.8,3045.4,0.839]
["bitfinex","ETHUSD",1766403842195,1.9979,3045.8,3045.4,0.839]
["bitfinex","ETHUSD",1766403842390,1.9979,3045.7,3045.4,0.839]
["bitfinex","ETHUSD",1766403842790,0.002,3045.9,3045.4,0.839]
["bitfinex","ETHUSD",1766403843000,0.002,3045.9,3045.4,1.2043]
["bitfinex","ETHUSD",1766403843285,0.002,3045.9,3045.4,3.0432]
["bitfinex","ETHUSD",1766403843700,0.002,3045.9,3045.4,0.839]
["bitfinex","ETHUSD",1766403844216,1.6965,3046.2,3045.7,2.2042]
["bitfinex","ETHUSD",1766403844412,0.002,3046.4,3045.8,0.839]
["bitfinex","ETHUSD",1766403844708,0.002,3046.4,3046.1,2.2042]
["bitfinex","ETHUSD",1766403844912,0.002,3046.4,3046.2,0.839]
["bitfinex","ETHUSD",1766403846217,2.0835,3046.8,3046.2,2.9495]
["bitfinex","ETHUSD",1766403846913,0.002,3047.0,3046.4,0.3704]
["bitfinex","ETHUSD",1766403847218,0.002,3047.0,3046.5,0.3704]
["bitfinex","ETHUSD",1766403847417,0.002,3047.0,3046.5,2.1105]
["bitfinex","ETHUSD",1766403849716,0.002,3047.0,3046.5,1.7401]
["bitfinex","ETHUSD",1766403849913,0.002,3047.0,3046.7,0.3704]
["bitfinex","ETHUSD",1766403850115,0.002,3047.2,3046.9,0.3704]
["bitfinex","ETHUSD",1766403850522,0.002,3047.2,3046.9,2.1105]
["bitfinex","ETHUSD",1766403851217,0.002,3047.2,3047.0,0.3704]
["bitfinex","ETHUSD",1766403854427,0.002,3047.2,3047.0,1.2094]
["bitfinex","ETHUSD",1766403854791,0.002,3047.2,3047.0,0.839]
["bitfinex","ETHUSD",1766403866319,0.002,3047.9,3047.2,1.7401]
["bitfinex","ETHUSD",1766403866554,0.002,3048.0,3047.6,1.7401]
["bitfinex","ETHUSD",1766403866729,0.002,3048.0,3047.7,0.84]
["bitfinex","ETHUSD",1766403869038,1.6879,3048.0,3047.7,0.84]
["bitfinex","ETHUSD",1766403869456,1.6879,3048.0,3047.4,2.2128]
["bitfinex","ETHUSD",1766403869656,1.6879,3048.0,3047.5,0.84]
["bitfinex","ETHUSD",1766403869862,1.9933,3048.0,3047.5,0.84]
["bitfinex","ETHUSD",1766403874053,1.6859,3047.8,3047.2,3.0528]
["bitfinex","ETHUSD",1766403874272,1.6859,3047.8,3047.2,0.84]
["bitfinex","ETHUSD",1766403874444,1.6859,3047.8,3047.3,2.2128]
["bitfinex","ETHUSD",1766403875230,1.6879,3048.0,3047.4,0.3599]
["bitfinex","ETHUSD",1766403878053,1.6879,3048.0,3047.3,1.8529]
["bitfinex","ETHUSD",1766403878261,1.6879,3048.0,3047.3,2.2129]
["bitfinex","ETHUSD",1766403878468,1.6879,3048.0,3047.4,0.36]
["bitfinex","ETHUSD",1766403878969,0.002,3048.0,3047.8,1.7233]
["bitfinex","ETHUSD",1766403879171,0.002,3048.0,3047.8,2.0833]
["bitfinex","ETHUSD",1766403879859,0.002,3048.0,3047.8,0.36]
["bitfinex","ETHUSD",1766403880047,0.002,3048.0,3047.6,1.7233]
["bitfinex","ETHUSD",1766403880247,0.002,3048.0,3047.6,2.0833]
["bitfinex","ETHUSD",1766403880648,0.002,3048.0,3047.4,0.36]
["bitfinex","ETHUSD",1766403880857,1.7909,3048.0,3047.5,0.36]
["bitfinex","ETHUSD",1766403881051,1.7909,3048.0,3047.5,2.0833]
["bitfinex","ETHUSD",1766403883756,1.7909,3048.0,3047.4,0.84]
["bitfinex","ETHUSD",1766403884546,1.97029,3048.0,3047.0,1.7243]
["bitfinex","ETHUSD",1766403884886,1.97029,3048.0,3047.0,2.0843]
["bitfinex","ETHUSD",1766403885049,1.97029,3048.0,3047.0,2.9243]
["bitfinex","ETHUSD",1766403885846,1.97029,3048.0,3047.1,0.36]
["bitfinex","ETHUSD",1766403886046,1.7909,3048.0,3047.4,1.7233]
["bitfinex","ETHUSD",1766403886361,1.7909,3048.0,3047.8,0.36]
["bitfinex","ETHUSD",1766403886362,0.002,3048.0,3047.8,0.36]
["bitfinex","ETHUSD",1766403886676,0.002,3048.0,3047.4,1.2]
["bitfinex","ETHUSD",1766403886874,1.7909,3048.0,3047.4,1.2]
["bitfinex","ETHUSD",1766403887378,1.97029,3048.0,3047.3,1.7233]
["bitfinex","ETHUSD",1766403887782,1.97029,3048.0,3047.2,1.2]
["bitfinex","ETHUSD",1766403887971,1.97029,3048.0,3047.2,2.9233]
["bitfinex","ETHUSD",1766403888282,1.97029,3048.0,3047.3,2.0833]
["bitfinex","ETHUSD",1766403888491,0.002,3048.0,3047.5,1.7233]
["bitfinex","ETHUSD",1766403888785,0.002,3048.0,3047.6,2.0833]
["bitfinex","ETHUSD",1766403889368,0.002,3048.0,3047.6,0.36]
["bitfinex","ETHUSD",1766403892558,1.7909,3048.0,3047.4,2.0833]
["bitfinex","ETHUSD",1766403893288,1.7909,3048.0,3047.2,0.84]
["bitfinex","ETHUSD",1766403893464,1.7909,3048.0,3047.2,1.2]
["bitfinex","ETHUSD",1766403893662,1.7909,3048.0,3047.2,2.9233]
["bitfinex","ETHUSD",1766403894178,1.7909,3048.0,3047.4,0.001]
["bitfinex","ETHUSD",1766403894377,0.002,3048.0,3047.8,0.36]
["bitfinex","ETHUSD",1766403895382,0.002,3048.0,3047.8,2.0833]
["bitfinex","ETHUSD",1766403895582,0.001,3048.1,3047.8,2.0833]
["bitfinex","ETHUSD",1766403897793,1.7889,3048.0,3047.4,0.001]
["bitfinex","ETHUSD",1766403898012,0.17919,3048.0,3047.7,1.7233]
["bitfinex","ETHUSD",1766403898307,0.001,3048.1,3047.7,2.0833]
["bitfinex","ETHUSD",1766403899092,0.001,3048.1,3047.7,0.36]
["bitfinex","ETHUSD",1766403900483,0.001,3048.1,3047.7,2.0833]
["bitfinex","ETHUSD",1766403901400,0.001,3048.1,3047.8,2.0833]
["bitfinex","ETHUSD",1766403905117,0.001,3048.1,3047.5,1.7243]
["bitfinex","ETHUSD",1766403905413,1.7257,3048.1,3047.5,2.0843]
["bitfinex","ETHUSD",1766403906209,1.89867,3048.1,3047.5,0.001]
["bitfinex","ETHUSD",1766403906408,1.89867,3048.1,3047.4,0.001]
["bitfinex","ETHUSD",1766403906809,1.89867,3048.1,3047.4,0.3619]
["bitfinex","ETHUSD",1766403907027,1.89867,3048.1,3047.4,2.1402]
["bitfinex","ETHUSD",1766403907706,1.89867,3048.1,3047.4,1.7793]
["bitfinex","ETHUSD",1766403908027,1.89867,3048.1,3047.5,2.1392]
["bitfinex","ETHUSD",1766403908405,0.002,3048.2,3047.9,0.3609]
["bitfinex","ETHUSD",1766403908605,0.002,3048.2,3048.1,1.7783]
["bitfinex","ETHUSD",1766403908821,0.002,3048.2,3048.0,0.3609]
["bitfinex","ETHUSD",1766403909127,0.002,3048.2,3047.7,0.3609]
["bitfinex","ETHUSD",1766403909330,0.002,3048.2,3047.7,2.1392]
["bitfinex","ETHUSD",1766403910413,0.002,3048.2,3047.8,0.3609]
["bitfinex","ETHUSD",1766403910609,0.002,3048.1,3047.8,0.3609]
["bitfinex","ETHUSD",1766403911028,0.002,3048.1,3047.9,0.3609]
["bitfinex","ETHUSD",1766403912712,0.002,3048.1,3047.8,1.7783]
["bitfinex","ETHUSD",1766403913536,0.002,3048.1,3047.7,0.3609]
["bitfinex","ETHUSD",1766403914129,1.7267,3048.1,3047.4,2.9812]
["bitfinex","ETHUSD",1766403914731,1.7267,3048.1,3047.5,0.3609]
["bitfinex","ETHUSD",1766403915026,1.7267,3048.1,3047.6,2.1392]
["bitfinex","ETHUSD",1766403915739,1.7267,3048.1,3047.6,0.3609]
["bitfinex","ETHUSD",1766403916163,1.89977,3048.1,3047.4,2.1402]
["bitfinex","ETHUSD",1766403916654,1.89977,3048.1,3047.5,0.3609]
["bitfinex","ETHUSD",1766403917161,1.89977,3048.1,3047.5,2.1392]
["bitfinex","ETHUSD",1766403917571,0.002,3048.1,3047.8,0.3609]
["bitfinex","ETHUSD",1766403917838,0.002,3048.2,3047.9,2.1392]
["bitfinex","ETHUSD",1766403919333,0.002,3048.2,3047.9,1.7783]
["bitfinex","ETHUSD",1766403919540,0.002,3048.3,3048.1,0.3609]
["bitfinex","ETHUSD",1766403919839,0.002,3048.4,3048.1,2.1392]
["bitfinex","ETHUSD",1766403920439,0.002,3048.5,3048.2,0.3609]
["bitfinex","ETHUSD",1766403920609,0.002,3048.5,3048.2,2.1392]
["bitfinex","ETHUSD",1766403921611,2.5587,3049.1,3048.5,2.1392]
["bitfinex","ETHUSD",1766403921811,2.9661262,3049.1,3048.5,2.1392]
["bitfinex","ETHUSD",1766403922219,0.4074262,3049.1,3048.7,2.1392]
["bitfinex","ETHUSD",1766403922439,1.7267,3049.4,3048.7,2.1392]
["bitfinex","ETHUSD",1766403923541,0.002,3049.4,3048.7,2.1392]
["bitfinex","ETHUSD",1766403923743,1.7267,3049.3,3048.7,2.1392]
["bitfinex","ETHUSD",1766403923928,0.002,3049.3,3048.7,2.1392]
["bitfinex","ETHUSD",1766403924134,0.002,3049.1,3048.8,0.3609]
["bitfinex","ETHUSD",1766403924634,0.002,3049.1,3048.8,2.1392]
["bitfinex","ETHUSD",1766403924940,0.002,3049.3,3048.9,2.1392]
["bitfinex","ETHUSD",1766403925737,0.002,3049.3,3048.7,1.7783]
["bitfinex","ETHUSD",1766403925963,1.7267,3049.3,3048.7,1.7783]
["bitfinex","ETHUSD",1766403926143,1.7267,3049.3,3048.6,0.3609]
["bitfinex","ETHUSD",1766403928242,1.89977,3049.3,3048.6,0.3609]
["bitfinex","ETHUSD",1766403928413,1.89977,3049.3,3048.6,2.1392]
["bitfinex","ETHUSD",1766403928617,1.7267,3049.3,3048.7,0.3609]
["bitfinex","ETHUSD",1766403928827,1.7267,3049.3,3048.8,0.3746]
["bitfinex","ETHUSD",1766403930736,0.002,3049.4,3048.9,1.8354]
["bitfinex","ETHUSD",1766403931045,1.8121,3049.9,3049.4,2.21]
["bitfinex","ETHUSD",1766403931235,0.002,3050.4,3049.4,2.21]
["bitfinex","ETHUSD",1766403931236,1.8121,3050.3,3049.5,0.3746]
["bitfinex","ETHUSD",1766403931437,1.8121,3050.1,3049.5,0.3746]
["bitfinex","ETHUSD",1766403931747,0.26481,3050.2,3049.6,2.21]
["bitfinex","ETHUSD",1766403931917,1.8121,3050.3,3049.5,0.3746]
["bitfinex","ETHUSD",1766403932120,1.8121,3050.2,3049.3,2.21]
["bitfinex","ETHUSD",1766403932323,1.8121,3050.2,3049.1,1.8354]
["bitfinex","ETHUSD",1766403932634,1.8121,3050.2,3049.0,0.3746]
["bitfinex","ETHUSD",1766403933754,1.8121,3050.0,3049.0,0.3746]
["bitfinex","ETHUSD",1766403934046,1.8121,3049.8,3049.0,0.3746]
["bitfinex","ETHUSD",1766403934253,1.8121,3049.8,3049.2,2.21]
["bitfinex","ETHUSD",1766403935223,1.8121,3050.0,3049.4,0.3746]
["bitfinex","ETHUSD",1766403935452,0.834,3050.1,3048.8,0.842]
["bitfinex","ETHUSD",1766403935453,0.834,3050.1,3049.5,2.1102]
["bitfinex","ETHUSD",1766403935652,0.834,3050.1,3049.6,0.3706]
["bitfinex","ETHUSD",1766403935854,1.819,3050.0,3049.3,2.1062]
["bitfinex","ETHUSD",1766403936054,2.0843,3050.0,3049.3,2.1062]
["bitfinex","ETHUSD",1766403936637,2.0843,3050.0,3049.4,0.3706]
["bitfinex","ETHUSD",1766403936949,0.834,3050.1,3049.6,0.3706]
["bitfinex","ETHUSD",1766403937135,0.834,3050.1,3049.6,2.1062]
["bitfinex","ETHUSD",1766403937739,1.819,3050.2,3049.6,2.1062]
["bitfinex","ETHUSD",1766403939125,0.002,3050.1,3049.6,2.1062]
["bitfinex","ETHUSD",1766403939651,1.821,3050.1,3049.6,0.3706]
["bitfinex","ETHUSD",1766403939857,2.0031,3050.1,3049.6,0.3706]
["bitfinex","ETHUSD",1766403940058,2.0031,3050.1,3049.4,2.1062]
["bitfinex","ETHUSD",1766403940276,2.0031,3050.1,3049.0,1.7356]
["bitfinex","ETHUSD",1766403940433,1.821,3050.1,3049.3,2.1062]
["bitfinex","ETHUSD",1766403940747,1.821,3050.1,3049.1,2.1062]
["bitfinex","ETHUSD",1766403940964,1.821,3050.1,3048.9,3.56193754]
["bitfinex","ETHUSD",1766403941150,1.819,3049.9,3049.0,0.3706]
["bitfinex","ETHUSD",1766403941327,1.819,3049.9,3048.9,2.5776]
["bitfinex","ETHUSD",1766403941534,1.819,3049.7,3048.9,1.7356]
["bitfinex","ETHUSD",1766403941845,1.819,3049.7,3048.8,0.3706]
["bitfinex","ETHUSD",1766403944233,1.819,3049.7,3048.6,0.04270486]
["bitfinex","ETHUSD",1766403944439,1.819,3049.7,3048.7,0.3706]
["bitfinex","ETHUSD",1766403946257,1.819,3049.7,3048.7,2.1062]
["bitfinex","ETHUSD",1766403946460,0.65637882,3049.6,3048.7,2.1062]
["bitfinex","ETHUSD",1766403946664,1.819,3049.5,3048.7,1.7356]
["bitfinex","ETHUSD",1766403946960,1.819,3049.5,3048.6,0.04270486]
["bitfinex","ETHUSD",1766403947149,1.819,3049.5,3048.6,2.14990486]
["bitfinex","ETHUSD",1766403947551,1.819,3049.5,3048.7,0.3706]
["bitfinex","ETHUSD",1766403947759,1.819,3049.3,3048.7,0.3706]
["bitfinex","ETHUSD",1766403948055,1.819,3049.3,3048.6,1.77930486]
["bitfinex","ETHUSD",1766403948652,1.819,3049.3,3048.6,2.1072]
["bitfinex","ETHUSD",1766403948858,1.819,3049.3,3048.7,0.3706]
["bitfinex","ETHUSD",1766403949040,1.819,3049.3,3048.7,2.1062]
["bitfinex","ETHUSD",1766403950365,1.819,3049.3,3048.7,0.3706]
["bitfinex","ETHUSD",1766403950549,1.819,3049.3,3048.6,0.001]
["bitfinex","ETHUSD",1766403950550,2.0009,3049.3,3048.6,0.001]
["bitfinex","ETHUSD",1766403951051,2.0009,3049.3,3048.0,0.04270486]
["bitfinex","ETHUSD",1766403951252,1.819,3049.2,3048.2,0.98467355]
["bitfinex","ETHUSD",1766403951562,1.819,3049.2,3048.2,0.3706]
["bitfinex","ETHUSD",1766403951759,1.819,3049.2,3048.4,0.3706]
["bitfinex","ETHUSD",1766403951958,0.1819,3049.3,3048.3,1.7356]
["bitfinex","ETHUSD",1766403951959,1.819,3049.0,3048.3,1.7356]
["bitfinex","ETHUSD",1766403952172,1.819,3049.0,3048.0,2.9482]
["bitfinex","ETHUSD",1766403952341,1.819,3049.0,3047.7,2.1062]
["bitfinex","ETHUSD",1766403952666,1.819,3049.0,3047.7,2.9482]
["bitfinex","ETHUSD",1766403952667,1.819,3048.9,3047.7,2.9482]
["bitfinex","ETHUSD",1766403952848,1.819,3048.7,3047.7,2.9482]
["bitfinex","ETHUSD",1766403953050,1.819,3048.5,3047.7,2.9482]
["bitfinex","ETHUSD",1766403953762,1.819,3048.5,3047.5,1.82689661]
["bitfinex","ETHUSD",1766403953937,1.819,3048.5,3047.8,1.7356]
["bitfinex","ETHUSD",1766403954141,1.819,3048.5,3047.8,2.1062]
["bitfinex","ETHUSD",1766403954762,1.819,3048.5,3047.8,0.3706]
["bitfinex","ETHUSD",1766403954980,1.819,3048.3,3047.6,1.7356]
["bitfinex","ETHUSD",1766403955583,1.819,3048.3,3048.0,0.001]
["bitfinex","ETHUSD",1766403957575,0.20844,3048.4,3048.0,0.001]
["bitfinex","ETHUSD",1766403957775,2.0844,3048.6,3048.0,0.001]
["bitfinex","ETHUSD",1766403963690,2.0844,3048.6,3047.7,0.3706]
["bitfinex","ETHUSD",1766403964572,2.0844,3048.6,3048.0,0.001]
["bitfinex","ETHUSD",1766403967333,0.002,3049.0,3048.0,0.001]
["bitfinex","ETHUSD",1766403967614,1.8392,3048.9,3048.0,0.001]
["bitfinex","ETHUSD",1766403970085,1.8392,3048.9,3048.0,1.83630839]
["bitfinex","ETHUSD",1766403970293,1.8392,3048.9,3048.1,2.1495]
["bitfinex","ETHUSD",1766403971104,1.8392,3048.9,3048.0,0.001]
["bitfinex","ETHUSD",1766403971309,1.8392,3048.7,3048.0,0.348]
["bitfinex","ETHUSD",1766403971479,1.8392,3048.7,3048.0,2.1505]
["bitfinex","ETHUSD",1766403972314,1.8392,3048.7,3048.0,0.001]
["bitfinex","ETHUSD",1766403974694,1.8392,3048.7,3048.0,0.348]
["bitfinex","ETHUSD",1766403974892,1.8392,3048.7,3048.1,1.83530732]
["bitfinex","ETHUSD",1766403975082,1.8392,3048.7,3048.2,0.347]
["bitfinex","ETHUSD",1766403975709,1.8392,3048.7,3048.1,1.8025]
["bitfinex","ETHUSD",1766403976511,1.8392,3048.7,3048.0,0.001]
["bitfinex","ETHUSD",1766403976512,2.02312,3048.7,3048.0,0.001]
["bitfinex","ETHUSD",1766403978906,1.8392,3048.6,3047.6,2.9925]
["bitfinex","ETHUSD",1766403979707,1.8392,3048.6,3048.0,0.001]
["bitfinex","ETHUSD",1766403981593,0.18392,3048.7,3048.0,1.8035]
["bitfinex","ETHUSD",1766403981799,1.8392,3048.8,3048.1,2.1495]
["bitfinex","ETHUSD",1766403981993,1.8392,3048.8,3048.0,0.001]
["bitfinex","ETHUSD",1766403981994,1.8392,3048.8,3048.2,2.1495]
["bitfinex","ETHUSD",1766403984606,1.8392,3048.8,3048.2,0.347]
["bitfinex","ETHUSD",1766403986026,1.8392,3048.8,3048.0,2.9935]
["bitfinex","ETHUSD",1766403988322,1.8392,3048.8,3048.0,0.001]
["bitfinex","ETHUSD",1766403988524,2.02352,3048.8,3048.0,0.001]
["bitfinex","ETHUSD",1766403991533,1.8392,3048.7,3048.0,0.001]
["bitfinex","ETHUSD",1766403993524,1.8392,3048.7,3048.0,0.348]
["bitfinex","ETHUSD",1766403994108,1.8392,3048.7,3048.0,0.001]
["bitfinex","ETHUSD",1766403996943,0.002,3049.0,3048.0,0.001]
["bitfinex","ETHUSD",1766403997096,0.002,3050.1,3049.4,1.7004]
["bitfinex","ETHUSD",1766403997300,0.002,3051.3,3051.2,1.37119058]
["bitfinex","ETHUSD",1766403997527,0.002,3051.3,3051.2,1.32326633]
["bitfinex","ETHUSD",1766403998228,1.32126632,3051.4,3049.9,1.74310486]
["bitfinex","ETHUSD",1766403998395,0.54353432,3051.3,3050.0,0.98418577]
["bitfinex","ETHUSD",1766403998716,0.54353432,3051.3,3050.0,1.7004]
["bitfinex","ETHUSD",1766403998926,0.54353432,3051.3,3050.3,1.7004]
["bitfinex","ETHUSD",1766403999099,0.54353432,3051.3,3050.3,2.0665]
["bitfinex","ETHUSD",1766403999300,3.82084162,3051.3,3050.3,2.0665]
["bitfinex","ETHUSD",1766403999495,0.51421079,3051.2,3050.3,2.0665]
["bitfinex","ETHUSD",1766403999700,0.836,3051.1,3049.9,3.05070837]
["bitfinex","ETHUSD",1766403999901,0.836,3051.1,3050.0,2.0665]
["bitfinex","ETHUSD",1766404000102,0.836,3051.1,3050.1,2.0665]
["bitfinex","ETHUSD",1766404000302,2.33802838,3051.1,3050.1,2.0665]
["bitfinex","ETHUSD",1766404000596,0.28522392,3051.0,3050.1,2.0665]
["bitfinex","ETHUSD",1766404001331,0.836,3051.1,3050.1,1.7004]
["bitfinex","ETHUSD",1766404001633,0.836,3051.1,3050.3,0.3661]
["bitfinex","ETHUSD",1766404001799,0.836,3051.1,3050.4,1.7004]
["bitfinex","ETHUSD",1766404002004,0.836,3051.1,3050.6,0.3661]
["bitfinex","ETHUSD",1766404003328,0.836,3051.1,3050.5,1.7004]
["bitfinex","ETHUSD",1766404004801,0.002,3051.3,3050.6,2.0665]
["bitfinex","ETHUSD",1766404005031,0.002,3051.3,3050.7,0.3661]
["bitfinex","ETHUSD",1766404005232,0.002,3051.3,3050.4,2.0665]
["bitfinex","ETHUSD",1766404005406,0.41350774,3051.3,3050.4,2.0665]
["bitfinex","ETHUSD",1766404006223,0.41350774,3051.3,3050.4,1.7004]
["bitfinex","ETHUSD",1766404006427,0.41350774,3051.3,3050.5,2.0665]
["bitfinex","ETHUSD",1766404007703,0.002,3051.3,3050.5,2.0665]
["bitfinex","ETHUSD",1766404008419,0.002,3051.3,3050.5,2.0675]
["bitfinex","ETHUSD",1766404008944,0.002,3051.3,3050.5,0.001]
["bitfinex","ETHUSD",1766404009139,3.27930883,3051.3,3050.5,0.001]
["bitfinex","ETHUSD",1766404009513,0.002,3051.3,3050.5,0.001]
["bitfinex","ETHUSD",1766404009713,0.41350976,3051.3,3050.5,0.001]
["bitfinex","ETHUSD",1766404009928,0.41350976,3051.3,3050.5,0.3671]
["bitfinex","ETHUSD",1766404010138,0.41350976,3051.3,3050.5,2.0675]
["bitfinex","ETHUSD",1766404011643,3.69084179,3051.3,3050.5,0.001]
["bitfinex","ETHUSD",1766404012142,0.41350976,3051.3,3050.5,0.001]
["bitfinex","ETHUSD",1766404012814,0.41350976,3051.3,3050.6,0.3661]
["bitfinex","ETHUSD",1766404013014,0.002,3051.3,3050.6,0.3661]
["bitfinex","ETHUSD",1766404013354,0.002,3051.3,3050.5,0.001]
["bitfinex","ETHUSD",1766404014024,0.002,3051.3,3050.2,0.88570486]
["bitfinex","ETHUSD",1766404014349,0.002,3051.3,3050.2,1.86979701]
["bitfinex","ETHUSD",1766404015149,0.002,3051.3,3050.7,1.7004]
["bitfinex","ETHUSD",1766404015350,0.002,3051.3,3050.7,2.0665]
["bitfinex","ETHUSD",1766404015758,0.98398563,3052.1,3050.9,0.04270486]
["bitfinex","ETHUSD",1766404015975,0.17114318,3052.5,3050.9,0.04270486]
["bitfinex","ETHUSD",1766404015976,3.44718726,3052.5,3051.5,1.7004]
["bitfinex","ETHUSD",1766404016246,3.44718726,3052.5,3051.1,0.04270486]
["bitfinex","ETHUSD",1766404016247,6.55208816,3052.5,3051.3,2.0665]
["bitfinex","ETHUSD",1766404016654,6.55208816,3052.5,3049.6,1.7004]
["bitfinex","ETHUSD",1766404016655,1.0376542,3051.0,3049.6,1.7004]
["bitfinex","ETHUSD",1766404016854,1.0376542,3051.0,3049.5,3.32186867]
["bitfinex","ETHUSD",1766404016855,0.836,3051.1,3050.2,1.7004]
["bitfinex","ETHUSD",1766404017011,0.836,3051.1,3050.4,0.3661]
["bitfinex","ETHUSD",1766404017211,0.836,3051.1,3049.7,0.88570486]
["bitfinex","ETHUSD",1766404017212,0.98423097,3051.0,3049.7,1.7004]
["bitfinex","ETHUSD",1766404017418,0.836,3050.9,3050.1,2.0665]
["bitfinex","ETHUSD",1766404018113,4.11372736,3050.9,3050.1,2.0665]
["bitfinex","ETHUSD",1766404018308,0.50979583,3050.8,3050.1,2.0665]
["bitfinex","ETHUSD",1766404019435,0.50979583,3050.8,3050.2,0.3661]
["bitfinex","ETHUSD",1766404019747,0.50979583,3050.8,3050.2,2.0665]
["bitfinex","ETHUSD",1766404020144,3.78764249,3050.8,3049.6,4.0644308]
["bitfinex","ETHUSD",1766404020322,3.78764249,3050.8,3049.9,2.0665]
["bitfinex","ETHUSD",1766404020518,0.79013713,3050.7,3049.9,2.0665]
["bitfinex","ETHUSD",1766404022252,4.06808981,3050.7,3049.9,2.0665]
["bitfinex","ETHUSD",1766404022415,0.79013713,3050.7,3049.9,2.0665]
["bitfinex","ETHUSD",1766404023231,0.98427295,3050.6,3049.9,2.0665]
["bitfinex","ETHUSD",1766404023522,0.98427295,3050.6,3050.1,0.001]
["bitfinex","ETHUSD",1766404023846,0.17744101,3050.5,3050.1,0.001]
["bitfinex","ETHUSD",1766404025855,4.11373496,3050.9,3050.2,2.1008]
["bitfinex","ETHUSD",1766404026166,5.09794656,3050.9,3050.2,2.1008]
["bitfinex","ETHUSD",1766404026326,5.09794656,3050.9,3050.1,0.001]
["bitfinex","ETHUSD",1766404026522,7.39146992,3050.9,3050.1,0.001]
["bitfinex","ETHUSD",1766404026721,1.14559007,3050.8,3050.1,0.001]
["bitfinex","ETHUSD",1766404026922,2.12983396,3050.8,3050.1,0.001]
["bitfinex","ETHUSD",1766404027463,2.12983396,3050.8,3050.1,2.1018]
["bitfinex","ETHUSD",1766404027647,0.98424389,3050.8,3050.1,2.1018]
["bitfinex","ETHUSD",1766404029462,0.98424389,3050.8,3050.1,0.001]
["bitfinex","ETHUSD",1766404029762,0.98424389,3050.8,3050.1,2.1018]
["bitfinex","ETHUSD",1766404030135,0.98424389,3050.8,3050.1,1.7406]
["bitfinex","ETHUSD",1766404030335,0.836,3050.9,3050.2,0.3612]
["bitfinex","ETHUSD",1766404030545,1.8202116,3050.9,3050.2,2.1008]
["bitfinex","ETHUSD",1766404030732,0.18202116,3050.8,3050.2,2.1008]
["bitfinex","ETHUSD",1766404031656,0.18202116,3050.8,3050.1,0.001]
["bitfinex","ETHUSD",1766404032765,3.45987374,3050.8,3050.1,0.001]
["bitfinex","ETHUSD",1766404034564,0.18202116,3050.8,3050.1,0.001]
["bitfinex","ETHUSD",1766404034778,0.18202116,3050.8,3049.6,1.7396]
["bitfinex","ETHUSD",1766404034982,1.8202116,3050.9,3050.0,1.7396]
["bitfinex","ETHUSD",1766404035173,1.8202116,3050.9,3050.1,2.1008]
["bitfinex","ETHUSD",1766404035472,1.8202116,3050.9,3050.2,0.3612]
["bitfinex","ETHUSD",1766404035647,1.8202116,3050.9,3049.4,0.843]
["bitfinex","ETHUSD",1766404035648,0.9842116,3050.9,3050.3,0.3612]
["bitfinex","ETHUSD",1766404035852,0.9842116,3050.9,3050.3,2.1008]
["bitfinex","ETHUSD",1766404036067,1.8202116,3050.9,3050.3,2.1008]
["bitfinex","ETHUSD",1766404036646,0.836,3050.9,3050.3,2.1008]
["bitfinex","ETHUSD",1766404036844,0.98422775,3050.8,3050.3,2.1008]
["bitfinex","ETHUSD",1766404037039,0.836,3050.9,3050.3,2.1008]
["bitfinex","ETHUSD",1766404037744,0.836,3050.9,3049.4,7.15470159]
["bitfinex","ETHUSD",1766404037945,0.836,3050.9,3049.7,1.7396]
["bitfinex","ETHUSD",1766404038145,0.836,3050.9,3049.9,1.7396]
["bitfinex","ETHUSD",1766404038345,0.41136228,3050.8,3050.0,2.1008]
["bitfinex","ETHUSD",1766404039048,1.82019869,3050.9,3050.0,2.1008]
["bitfinex","ETHUSD",1766404039349,1.82019869,3050.9,3050.0,2.1018]
["bitfinex","ETHUSD",1766404039565,1.82219869,3050.9,3050.2,2.1008]
["bitfinex","ETHUSD",1766404041083,1.82219869,3050.9,3050.0,0.001]
["bitfinex","ETHUSD",1766404041248,5.09993912,3050.9,3050.0,0.001]
["bitfinex","ETHUSD",1766404041449,0.50999391,3050.8,3049.6,2.1008]
["bitfinex","ETHUSD",1766404042578,0.50999391,3050.8,3049.7,0.3612]
["bitfinex","ETHUSD",1766404042779,0.50999391,3050.8,3049.7,2.1008]
["bitfinex","ETHUSD",1766404042983,3.27793621,3050.7,3049.7,2.1008]
["bitfinex","ETHUSD",1766404043151,4.26230928,3050.7,3049.7,2.1008]
["bitfinex","ETHUSD",1766404043352,0.80501819,3050.6,3049.7,2.1008]
["bitfinex","ETHUSD",1766404045947,0.98437307,3050.7,3049.7,2.1008]
["bitfinex","ETHUSD",1766404046578,0.98437307,3050.7,3049.5,0.3612]
["bitfinex","ETHUSD",1766404046877,0.98437307,3050.7,3049.7,2.1008]
["bitfinex","ETHUSD",1766404047578,0.98437307,3050.7,3049.7,1.7396]
["bitfinex","ETHUSD",1766404047884,0.002,3050.9,3050.0,0.3612]
["bitfinex","ETHUSD",1766404048080,0.002,3050.9,3049.3,0.845]
["bitfinex","ETHUSD",1766404048081,0.836,3050.6,3050.1,2.1008]
["bitfinex","ETHUSD",1766404048459,0.836,3050.6,3049.8,2.1008]
["bitfinex","ETHUSD",1766404048659,0.836,3050.6,3049.9,2.1476]
["bitfinex","ETHUSD",1766404048981,0.836,3050.6,3049.7,1.7857]
["bitfinex","ETHUSD",1766404049282,0.836,3050.6,3049.8,2.1476]
["bitfinex","ETHUSD",1766404049650,0.836,3050.6,3049.9,2.1476]
["bitfinex","ETHUSD",1766404050082,1.05102203,3050.6,3049.9,2.1476]
["bitfinex","ETHUSD",1766404050789,1.05102203,3050.6,3050.1,1.7857]
["bitfinex","ETHUSD",1766404050992,0.21502203,3050.6,3050.1,1.7857]
["bitfinex","ETHUSD",1766404051205,0.836,3050.7,3050.2,2.1476]
["bitfinex","ETHUSD",1766404051358,0.836,3050.7,3049.9,1.7857]
["bitfinex","ETHUSD",1766404051688,0.836,3050.7,3050.0,2.1476]
["bitfinex","ETHUSD",1766404053062,0.836,3050.7,3049.7,1.7857]
["bitfinex","ETHUSD",1766404053264,0.836,3050.7,3049.9,2.1476]
["bitfinex","ETHUSD",1766404053463,1.37899543,3050.7,3049.9,2.1476]
["bitfinex","ETHUSD",1766404053663,1.37899543,3050.7,3050.0,0.3619]
["bitfinex","ETHUSD",1766404053880,1.37899543,3050.7,3050.0,2.1476]
["bitfinex","ETHUSD",1766404054081,1.37899543,3050.7,3049.7,1.7857]
["bitfinex","ETHUSD",1766404054263,0.836,3050.7,3049.8,2.1476]
["bitfinex","ETHUSD",1766404054462,0.836,3050.7,3049.9,0.3619]
["bitfinex","ETHUSD",1766404054663,0.836,3050.7,3049.9,2.1476]
["bitfinex","ETHUSD",1766404055692,0.836,3050.7,3050.0,2.1984]
["bitfinex","ETHUSD",1766404056664,0.836,3050.7,3050.0,1.8577]
["bitfinex","ETHUSD",1766404056865,0.837,3050.7,3050.1,1.8577]
["bitfinex","ETHUSD",1766404057088,0.837,3050.7,3050.2,2.1984]
["bitfinex","ETHUSD",1766404059597,0.839,3050.8,3050.2,2.1984]
["bitfinex","ETHUSD",1766404059797,0.839,3050.8,3049.7,0.844]
["bitfinex","ETHUSD",1766404060011,0.002,3051.3,3050.7,1.8577]
["bitfinex","ETHUSD",1766404060311,0.002,3051.3,3050.7,2.1984]
["bitfinex","ETHUSD",1766404061666,0.002,3051.3,3050.3,2.1984]
["bitfinex","ETHUSD",1766404061873,0.002,3051.3,3050.4,2.1984]
["bitfinex","ETHUSD",1766404064080,0.002,3051.3,3050.5,1.8577]
["bitfinex","ETHUSD",1766404064302,4.06522565,3052.3,3051.0,1.8577]
["bitfinex","ETHUSD",1766404064598,4.11332744,3052.2,3051.3,2.1984]
["bitfinex","ETHUSD",1766404064803,0.41153274,3052.0,3051.3,1.8577]
["bitfinex","ETHUSD",1766404064999,0.41153274,3052.0,3051.4,2.1984]
["bitfinex","ETHUSD",1766404065203,0.41153274,3052.0,3051.0,0.3407]
["bitfinex","ETHUSD",1766404065416,0.41153274,3052.0,3051.2,0.3407]
["bitfinex","ETHUSD",1766404065711,0.41153274,3052.0,3051.2,2.1984]
["bitfinex","ETHUSD",1766404066406,0.36899819,3051.9,3051.2,2.1984]
["bitfinex","ETHUSD",1766404067076,3.27847939,3052.1,3051.2,2.1984]
["bitfinex","ETHUSD",1766404067498,0.002,3052.1,3051.2,2.1984]
["bitfinex","ETHUSD",1766404067706,3.27846046,3052.1,3051.2,2.1984]
["bitfinex","ETHUSD",1766404068276,3.27846046,3052.1,3051.3,0.3407]
["bitfinex","ETHUSD",1766404068589,0.839,3052.1,3050.9,1.8577]
["bitfinex","ETHUSD",1766404068783,0.41153749,3052.0,3051.0,0.3407]
["bitfinex","ETHUSD",1766404068984,0.41153749,3052.0,3051.1,2.1984]
["bitfinex","ETHUSD",1766404069202,0.41153749,3052.0,3051.0,0.3407]
["bitfinex","ETHUSD",1766404069774,0.837,3051.9,3051.2,1.8577]
["bitfinex","ETHUSD",1766404069975,0.837,3051.9,3051.3,2.1984]
["bitfinex","ETHUSD",1766404071179,1.28971066,3051.9,3050.8,1.8577]
["bitfinex","ETHUSD",1766404071381,1.28971066,3051.9,3051.1,0.3407]
["bitfinex","ETHUSD",1766404071611,1.28971066,3051.9,3051.2,2.1984]
["bitfinex","ETHUSD",1766404072611,1.28971066,3051.9,3050.7,0.3407]
["bitfinex","ETHUSD",1766404072794,1.28971066,3051.9,3050.9,0.3407]
["bitfinex","ETHUSD",1766404072996,0.45683085,3051.8,3051.0,2.1984]
["bitfinex","ETHUSD",1766404073307,0.45683085,3051.8,3051.1,0.3407]
["bitfinex","ETHUSD",1766404073513,0.837,3051.9,3051.2,2.1984]
["bitfinex","ETHUSD",1766404075080,0.837,3051.9,3051.3,0.3407]
["bitfinex","ETHUSD",1766404075280,0.837,3051.9,3051.4,2.1984]
["bitfinex","ETHUSD",1766404075481,0.002,3052.0,3051.4,2.1984]
["bitfinex","ETHUSD",1766404076107,0.002,3052.0,3051.0,1.8577]
["bitfinex","ETHUSD",1766404076312,0.002,3052.0,3051.1,2.1984]
["bitfinex","ETHUSD",1766404077212,0.002,3052.0,3051.3,1.8577]
["bitfinex","ETHUSD",1766404077407,0.002,3052.0,3051.3,2.1984]
["bitfinex","ETHUSD",1766404078118,0.002,3052.0,3050.9,0.844]
["bitfinex","ETHUSD",1766404078119,0.002,3052.0,3051.4,2.1984]
["bitfinex","ETHUSD",1766404083386,0.002,3052.0,3051.4,1.8577]
["bitfinex","ETHUSD",1766404083587,0.98264872,3052.6,3052.0,0.3407]
["bitfinex","ETHUSD",1766404084118,0.98264872,3052.6,3051.9,1.8577]
["bitfinex","ETHUSD",1766404084416,4.25855026,3052.6,3051.9,1.8577]
["bitfinex","ETHUSD",1766404084617,4.25855026,3052.6,3051.9,2.1984]
["bitfinex","ETHUSD",1766404084810,0.98264872,3052.6,3051.9,2.1984]
["bitfinex","ETHUSD",1766404085013,0.42584885,3052.5,3051.9,2.1984]
["bitfinex","ETHUSD",1766404085217,0.06966377,3052.6,3051.3,0.3407]
["bitfinex","ETHUSD",1766404085528,0.06966377,3052.6,3051.0,4.1040989]
["bitfinex","ETHUSD",1766404085529,2.805e-05,3053.4,3052.8,0.354]
["bitfinex","ETHUSD",1766404085692,0.837,3054.1,3052.7,0.354]
["bitfinex","ETHUSD",1766404085693,6.54878846,3054.0,3052.7,0.354]
["bitfinex","ETHUSD",1766404086020,4.06139404,3053.6,3052.2,2.1422]
["bitfinex","ETHUSD",1766404086189,0.837,3053.5,3052.2,2.1422]
["bitfinex","ETHUSD",1766404086391,0.837,3053.5,3051.0,4.11139404]
["bitfinex","ETHUSD",1766404086392,0.837,3053.5,3052.5,2.1422]
["bitfinex","ETHUSD",1766404086712,0.837,3053.5,3052.2,2.1422]
["bitfinex","ETHUSD",1766404087590,6.55007532,3053.4,3052.2,2.1422]
["bitfinex","ETHUSD",1766404087791,0.73870753,3053.3,3052.2,2.1422]
["bitfinex","ETHUSD",1766404087990,0.73870753,3053.3,3052.3,0.354]
["bitfinex","ETHUSD",1766404088226,0.837,3053.2,3052.4,1.7882]
["bitfinex","ETHUSD",1766404088405,0.837,3053.2,3052.5,2.1422]
["bitfinex","ETHUSD",1766404088924,0.73857885,3053.9,3053.0,1.7882]
["bitfinex","ETHUSD",1766404089129,0.002,3053.4,3053.2,2.1422]
["bitfinex","ETHUSD",1766404089625,0.837,3053.9,3053.2,1.7882]
["bitfinex","ETHUSD",1766404089798,0.837,3053.9,3052.9,4.06139404]
["bitfinex","ETHUSD",1766404089799,0.837,3053.9,3053.3,1.7882]
["bitfinex","ETHUSD",1766404090123,4.11151461,3053.9,3053.4,2.1422]
["bitfinex","ETHUSD",1766404090294,0.837,3053.9,3053.4,2.1422]
["bitfinex","ETHUSD",1766404090489,0.41114411,3053.8,3053.4,2.1422]
["bitfinex","ETHUSD",1766404090722,0.41114411,3053.8,3053.0,1.7882]
["bitfinex","ETHUSD",1766404090914,0.41114411,3053.8,3053.0,2.1422]
["bitfinex","ETHUSD",1766404091246,0.41114411,3053.8,3053.1,2.1422]
["bitfinex","ETHUSD",1766404091392,3.27569325,3054.7,3052.5,1.7882]
["bitfinex","ETHUSD",1766404091393,6.54905236,3053.9,3052.5,1.7882]
["bitfinex","ETHUSD",1766404091595,3.2744051,3054.0,3052.9,2.1422]
["bitfinex","ETHUSD",1766404091820,6.5488102,3054.0,3052.9,2.1422]
["bitfinex","ETHUSD",1766404092690,6.5488102,3054.0,3052.9,1.7882]
["bitfinex","ETHUSD",1766404092895,3.2744051,3054.0,3053.2,0.354]
["bitfinex","ETHUSD",1766404093192,0.73857048,3053.9,3053.2,2.1422]
["bitfinex","ETHUSD",1766404094123,3.27460868,3053.8,3052.6,0.844]
["bitfinex","ETHUSD",1766404094328,3.27460868,3053.8,3053.0,0.354]
["bitfinex","ETHUSD",1766404094531,4.01311331,3053.9,3053.0,2.1422]
["bitfinex","ETHUSD",1766404094729,3.27385824,3054.5,3053.4,1.7882]
["bitfinex","ETHUSD",1766404095047,3.27385824,3054.5,3053.6,2.1422]
["bitfinex","ETHUSD",1766404095634,0.002,3054.7,3053.9,0.354]
["bitfinex","ETHUSD",1766404095837,0.002,3054.7,3054.1,0.354]
["bitfinex","ETHUSD",1766404096039,0.002,3055.9,3055.4,0.04270486]
["bitfinex","ETHUSD",1766404096416,0.002,3055.9,3055.6,0.17095297]
["bitfinex","ETHUSD",1766404096750,0.002,3055.9,3054.5,2.1422]
["bitfinex","ETHUSD",1766404096952,0.002,3055.9,3054.7,2.1422]
["bitfinex","ETHUSD",1766404097137,0.002,3055.9,3055.0,0.04270486]
["bitfinex","ETHUSD",1766404097325,0.002,3055.8,3055.2,0.04270486]
["bitfinex","ETHUSD",1766404097723,0.003,3058.2,3056.8,0.04270486]
["bitfinex","ETHUSD",1766404097921,4.269e-05,3058.1,3058.0,2.1422]
["bitfinex","ETHUSD",1766404098135,4.269e-05,3058.2,3058.1,2.1422]
["bitfinex","ETHUSD",1766404098445,1.313e-05,3059.0,3058.1,1.7882]
["bitfinex","ETHUSD",1766404098644,1.313e-05,3059.0,3058.3,1.7882]
["bitfinex","ETHUSD",1766404098849,1.313e-05,3059.0,3058.5,1.7882]
["bitfinex","ETHUSD",1766404099027,1.313e-05,3059.0,3057.8,1.7882]
["bitfinex","ETHUSD",1766404099220,3.2690553,3059.0,3057.6,1.7882]
["bitfinex","ETHUSD",1766404099421,3.2690553,3059.0,3057.5,0.844]
["bitfinex","ETHUSD",1766404099422,3.26908374,3059.0,3057.9,1.7882]
["bitfinex","ETHUSD",1766404099622,1.16290837,3058.9,3057.9,1.7882]
["bitfinex","ETHUSD",1766404100153,3.26925591,3058.8,3057.9,1.7882]
["bitfinex","ETHUSD",1766404100457,3.26925591,3058.8,3058.0,2.1422]
["bitfinex","ETHUSD",1766404100652,0.836,3058.7,3057.1,1.7882]
["bitfinex","ETHUSD",1766404100839,0.836,3058.7,3056.7,1.7882]
["bitfinex","ETHUSD",1766404100840,1.06437677,3058.6,3056.7,1.7882]
["bitfinex","ETHUSD",1766404101042,0.2,3058.5,3056.7,1.7882]
["bitfinex","ETHUSD",1766404101629,0.836,3058.4,3056.7,1.7882]
["bitfinex","ETHUSD",1766404101936,0.836,3058.3,3056.7,1.7882]
["bitfinex","ETHUSD",1766404102355,6.53979464,3058.2,3056.7,1.7882]
["bitfinex","ETHUSD",1766404102663,0.73757946,3058.1,3056.9,2.1422]
["bitfinex","ETHUSD",1766404102859,0.1232,3057.7,3056.2,0.354]
["bitfinex","ETHUSD",1766404103034,0.1232,3057.5,3055.5,0.354]
["bitfinex","ETHUSD",1766404103775,0.835,3057.4,3055.7,0.354]
["bitfinex","ETHUSD",1766404103957,0.73757946,3058.1,3056.1,0.354]
["bitfinex","ETHUSD",1766404104130,0.835,3058.0,3056.5,0.354]
["bitfinex","ETHUSD",1766404104456,0.1231,3057.8,3056.5,0.354]
["bitfinex","ETHUSD",1766404104634,0.1231,3057.8,3055.9,0.354]
["bitfinex","ETHUSD",1766404104834,0.1231,3057.8,3055.2,5.57617098]
["bitfinex","ETHUSD",1766404104835,0.1231,3057.7,3055.3,0.05]
["bitfinex","ETHUSD",1766404105034,0.1231,3057.7,3055.8,0.354]
["bitfinex","ETHUSD",1766404105257,0.1231,3057.5,3055.9,2.1422]
["bitfinex","ETHUSD",1766404105555,0.1231,3057.5,3056.2,2.1422]
["bitfinex","ETHUSD",1766404105556,0.123,3057.5,3056.2,2.1422]
["bitfinex","ETHUSD",1766404105757,0.835,3057.4,3056.3,0.354]
["bitfinex","ETHUSD",1766404106126,0.123,3057.3,3055.4,1.7882]
["bitfinex","ETHUSD",1766404106349,0.1229,3057.1,3055.7,1.7882]
["bitfinex","ETHUSD",1766404106658,0.1229,3056.9,3055.9,0.354]
["bitfinex","ETHUSD",1766404106838,0.1229,3056.9,3055.1,0.354]
["bitfinex","ETHUSD",1766404107038,0.834,3056.8,3055.6,1.7882]
["bitfinex","ETHUSD",1766404107249,0.9568,3056.8,3055.7,0.354]
["bitfinex","ETHUSD",1766404107554,0.834,3056.8,3055.8,1.7882]
["bitfinex","ETHUSD",1766404107756,0.834,3056.8,3055.8,2.1422]
["bitfinex","ETHUSD",1766404108053,0.834,3056.8,3055.9,0.354]
["bitfinex","ETHUSD",1766404108257,0.834,3056.8,3055.0,0.354]
["bitfinex","ETHUSD",1766404108258,6.54300388,3056.7,3055.0,0.354]
["bitfinex","ETHUSD",1766404108432,6.54300388,3056.7,3055.3,1.7882]
["bitfinex","ETHUSD",1766404108433,0.1204,3056.5,3055.3,1.7882]
["bitfinex","ETHUSD",1766404108633,0.834,3056.4,3055.6,2.1422]
["bitfinex","ETHUSD",1766404109370,0.85320039,3056.6,3055.6,0.354]
["bitfinex","ETHUSD",1766404109876,3.27150194,3056.7,3055.7,0.3451]
["bitfinex","ETHUSD",1766404109877,0.834,3056.5,3055.7,0.3451]
["bitfinex","ETHUSD",1766404110058,0.2,3056.4,3054.7,1.9135]
["bitfinex","ETHUSD",1766404110248,15.31524086,3056.7,3055.3,1.9135]
["bitfinex","ETHUSD",1766404110249,4.106959,3056.3,3055.3,1.9135]
["bitfinex","ETHUSD",1766404110444,0.835,3056.3,3055.5,2.2586]
["bitfinex","ETHUSD",1766404110655,4.10693505,3056.3,3055.5,2.2586]
["bitfinex","ETHUSD",1766404110850,0.4106935,3056.2,3055.5,2.2586]
["bitfinex","ETHUSD",1766404111313,0.835,3056.1,3055.5,2.2586]
["bitfinex","ETHUSD",1766404111443,0.835,3056.1,3055.2,1.9135]
["bitfinex","ETHUSD",1766404111789,0.1108,3056.0,3054.8,2.2586]
["bitfinex","ETHUSD",1766404112072,0.1108,3056.0,3054.9,0.3451]
["bitfinex","ETHUSD",1766404112380,3.27235838,3055.9,3054.9,2.2586]
["bitfinex","ETHUSD",1766404112591,0.33831584,3055.8,3054.9,2.2586]
["bitfinex","ETHUSD",1766404113341,0.835,3055.7,3054.5,0.3451]
["bitfinex","ETHUSD",1766404113543,0.1062,3055.6,3054.5,0.3451]
["bitfinex","ETHUSD",1766404113799,0.1062,3055.6,3054.2,0.3451]
["bitfinex","ETHUSD",1766404114345,0.1039,3055.4,3054.1,0.3451]
["bitfinex","ETHUSD",1766404114570,1.09612603,3055.3,3054.1,0.3451]
["bitfinex","ETHUSD",1766404114758,0.835,3055.2,3054.3,0.3451]
["bitfinex","ETHUSD",1766404115064,0.9389,3055.1,3053.9,0.3451]
["bitfinex","ETHUSD",1766404115277,0.9389,3055.1,3054.0,2.2586]
["bitfinex","ETHUSD",1766404116156,0.9389,3055.1,3054.0,1.9135]
["bitfinex","ETHUSD",1766404116472,5.10023975,3055.3,3054.3,2.1241]
["bitfinex","ETHUSD",1766404116669,5.10023975,3055.3,3053.6,0.12545309]
["bitfinex","ETHUSD",1766404116670,0.99222603,3055.3,3054.6,2.1241]
["bitfinex","ETHUSD",1766404116870,7.38057354,3055.5,3054.8,0.366]
["bitfinex","ETHUSD",1766404117075,6.54557354,3055.5,3054.2,1.7581]
["bitfinex","ETHUSD",1766404117367,0.835,3055.4,3054.5,1.7581]
["bitfinex","ETHUSD",1766404117744,0.0951,3055.3,3054.1,2.1241]
["bitfinex","ETHUSD",1766404118354,0.835,3055.3,3054.3,2.1241]
["bitfinex","ETHUSD",1766404118553,0.835,3055.3,3053.8,0.838]
["bitfinex","ETHUSD",1766404118554,0.835,3055.3,3054.4,2.1241]
["bitfinex","ETHUSD",1766404118766,0.835,3055.3,3054.1,1.7581]
["bitfinex","ETHUSD",1766404118978,0.0929,3055.2,3054.1,2.1241]
["bitfinex","ETHUSD",1766404119277,0.0929,3055.2,3053.8,2.5961]
["bitfinex","ETHUSD",1766404119773,0.0929,3055.2,3053.8,1.7581]
["bitfinex","ETHUSD",1766404120069,0.0929,3055.2,3053.3,0.367]
["bitfinex","ETHUSD",1766404120284,0.0929,3055.2,3053.4,0.366]
["bitfinex","ETHUSD",1766404120444,0.0887,3055.0,3053.4,0.366]
["bitfinex","ETHUSD",1766404120643,0.0887,3054.7,3053.3,0.001]
["bitfinex","ETHUSD",1766404120856,0.0887,3054.5,3052.9,0.366]
["bitfinex","ETHUSD",1766404121663,0.0867,3054.3,3053.0,1.7581]
["bitfinex","ETHUSD",1766404121862,0.0867,3054.3,3053.3,0.366]
["bitfinex","ETHUSD",1766404122248,0.835,3054.2,3053.3,0.366]
["bitfinex","ETHUSD",1766404122788,3.27321527,3055.1,3053.2,1.7591]
["bitfinex","ETHUSD",1766404122789,7.68144391,3056.6,3054.5,0.04270486]
["bitfinex","ETHUSD",1766404123003,2.1587,3057.1,3056.2,0.04270486]
["bitfinex","ETHUSD",1766404123144,1.8151,3057.1,3056.4,0.04270486]
["bitfinex","ETHUSD",1766404123346,0.18151,3057.0,3056.4,0.04270486]
["bitfinex","ETHUSD",1766404123664,1.8151,3056.7,3054.6,0.366]
["bitfinex","ETHUSD",1766404123875,1.8151,3056.3,3054.7,0.366]
["bitfinex","ETHUSD",1766404124057,1.8151,3056.1,3054.8,0.366]
["bitfinex","ETHUSD",1766404124258,0.18151,3056.0,3054.8,0.366]
["bitfinex","ETHUSD",1766404124465,1.01651,3056.0,3054.8,0.366]
["bitfinex","ETHUSD",1766404124947,2.1587,3056.1,3054.8,2.16680486]
["bitfinex","ETHUSD",1766404125147,2.1587,3056.1,3054.9,0.366]
["bitfinex","ETHUSD",1766404125450,2.1587,3056.1,3055.1,0.366]
["bitfinex","ETHUSD",1766404125647,1.8151,3056.1,3055.1,0.366]
["bitfinex","ETHUSD",1766404125992,0.835,3056.3,3055.2,2.1241]
["bitfinex","ETHUSD",1766404126174,0.835,3056.3,3055.3,0.366]
["bitfinex","ETHUSD",1766404128966,2.9937,3056.3,3055.3,0.366]
["bitfinex","ETHUSD",1766404130675,0.002,3056.3,3055.4,0.366]
["bitfinex","ETHUSD",1766404130851,0.002,3056.3,3055.5,0.366]
["bitfinex","ETHUSD",1766404130852,0.837,3056.3,3055.5,0.366]
["bitfinex","ETHUSD",1766404131904,0.002,3056.3,3055.6,1.7581]
["bitfinex","ETHUSD",1766404132099,0.002,3056.3,3055.7,0.366]
["bitfinex","ETHUSD",1766404132250,0.002,3056.3,3055.7,2.1241]
["bitfinex","ETHUSD",1766404132450,0.002,3056.3,3055.8,0.366]
["bitfinex","ETHUSD",1766404132691,0.3436,3057.1,3056.1,2.1241]
["bitfinex","ETHUSD",1766404133003,0.3436,3057.0,3056.1,0.366]
["bitfinex","ETHUSD",1766404133204,0.21587,3056.9,3055.8,0.04270486]
["bitfinex","ETHUSD",1766404133498,1.8151,3056.6,3055.5,0.04270486]
["bitfinex","ETHUSD",1766404133699,1.8151,3056.6,3055.5,0.40870486]
["bitfinex","ETHUSD",1766404133923,1.8151,3056.3,3055.4,2.5951]
["bitfinex","ETHUSD",1766404135470,2.1587,3056.3,3055.1,0.366]
["bitfinex","ETHUSD",1766404135677,0.29937,3056.2,3055.2,1.7581]
["bitfinex","ETHUSD",1766404135877,0.29937,3056.2,3055.3,0.366]
["bitfinex","ETHUSD",1766404136065,1.13437,3056.2,3055.3,0.366]
["bitfinex","ETHUSD",1766404136266,1.13437,3056.2,3055.3,1.7581]
["bitfinex","ETHUSD",1766404136497,1.13437,3056.2,3055.4,2.1241]
["bitfinex","ETHUSD",1766404136999,0.835,3056.2,3055.4,2.1241]
["bitfinex","ETHUSD",1766404137201,2.1587,3056.6,3055.5,0.366]
["bitfinex","ETHUSD",1766404137373,0.835,3056.5,3055.5,2.1241]
["bitfinex","ETHUSD",1766404138193,0.835,3056.4,3055.5,2.1241]
["bitfinex","ETHUSD",1766404138695,0.835,3056.3,3055.5,2.1241]
["bitfinex","ETHUSD",1766404138897,2.6501,3056.3,3055.5,0.366]
["bitfinex","ETHUSD",1766404139199,2.45807,3056.2,3055.3,0.001]
["bitfinex","ETHUSD",1766404139395,2.45807,3056.2,3055.5,1.7581]
["bitfinex","ETHUSD",1766404139396,0.29937,3056.2,3055.5,1.7581]
["bitfinex","ETHUSD",1766404139699,0.835,3056.3,3055.6,0.366]
["bitfinex","ETHUSD",1766404141111,0.3436,3056.0,3055.3,0.001]
["bitfinex","ETHUSD",1766404141908,0.835,3056.1,3055.4,0.366]
["bitfinex","ETHUSD",1766404142402,0.3436,3056.3,3055.4,0.366]
["bitfinex","ETHUSD",1766404142579,2.9937,3056.1,3055.3,0.001]
["bitfinex","ETHUSD",1766404142781,2.1587,3056.0,3055.3,0.001]
["bitfinex","ETHUSD",1766404143113,0.3436,3055.9,3055.3,0.001]
["bitfinex","ETHUSD",1766404143321,1.8151,3055.8,3055.3,0.001]
["bitfinex","ETHUSD",1766404143938,2.03097,3056.2,3055.3,2.1251]
["bitfinex","ETHUSD",1766404144097,0.835,3056.0,3055.3,2.1251]
["bitfinex","ETHUSD",1766404144602,0.835,3056.0,3055.3,0.367]
["bitfinex","ETHUSD",1766404144807,2.03097,3056.2,3055.3,0.367]
["bitfinex","ETHUSD",1766404145006,1.038097,3056.1,3055.3,0.367]
["bitfinex","ETHUSD",1766404145389,1.038097,3056.1,3055.3,0.001]
["bitfinex","ETHUSD",1766404145704,2.2724,3056.0,3055.3,0.001]
["bitfinex","ETHUSD",1766404146484,0.835,3055.9,3055.3,0.3645]
["bitfinex","ETHUSD",1766404146699,0.835,3055.9,3055.4,0.3635]
["bitfinex","ETHUSD",1766404147108,2.2724,3056.4,3055.4,0.3635]
["bitfinex","ETHUSD",1766404147308,2.2724,3056.4,3055.5,2.3725]
["bitfinex","ETHUSD",1766404147608,1.06224,3056.3,3055.6,0.3635]
["bitfinex","ETHUSD",1766404148186,0.835,3056.2,3055.6,0.3635]
["bitfinex","ETHUSD",1766404148387,0.835,3056.2,3055.5,2.009]
["bitfinex","ETHUSD",1766404149483,1.9094,3055.9,3055.3,0.001]
["bitfinex","ETHUSD",1766404149795,1.198,3055.8,3055.3,0.001]
["bitfinex","ETHUSD",1766404150204,1.14574,3055.8,3055.3,0.001]
["bitfinex","ETHUSD",1766404151187,3.05514,3055.8,3055.3,0.001]
["bitfinex","ETHUSD",1766404151386,0.835,3055.7,3055.3,0.001]
["bitfinex","ETHUSD",1766404151988,3.1074,3055.7,3055.3,0.001]
["bitfinex","ETHUSD",1766404152784,2.2724,3055.7,3055.3,0.001]
["bitfinex","ETHUSD",1766404153091,2.2724,3055.7,3054.5,0.001]
["bitfinex","ETHUSD",1766404153092,2.2724,3055.2,3054.5,0.001]
["bitfinex","ETHUSD",1766404153287,3.1074,3055.2,3054.5,0.001]
["bitfinex","ETHUSD",1766404153927,1.9094,3054.9,3054.5,0.001]
["bitfinex","ETHUSD",1766404154221,0.835,3054.8,3054.5,0.001]
["bitfinex","ETHUSD",1766404154817,3.0574,3054.8,3054.5,0.001]
["bitfinex","ETHUSD",1766404155123,0.363,3054.5,3052.6,2.009]
["bitfinex","ETHUSD",1766404155325,7.5822,3053.9,3052.7,2.3725]
["bitfinex","ETHUSD",1766404155624,1.59322,3053.8,3052.7,2.3725]
["bitfinex","ETHUSD",1766404155820,0.835,3053.7,3052.6,0.04270486]
["bitfinex","ETHUSD",1766404156023,7.5822,3053.8,3052.7,2.009]
["bitfinex","ETHUSD",1766404156318,7.5822,3053.8,3052.6,0.04270486]
["bitfinex","ETHUSD",1766404156319,0.835,3053.8,3053.2,2.3725]
["bitfinex","ETHUSD",1766404156496,0.835,3053.9,3053.2,2.41520486]
["bitfinex","ETHUSD",1766404157516,0.30574,3054.7,3053.2,2.41520486]
["bitfinex","ETHUSD",1766404157517,0.836,3054.1,3053.2,2.41520486]
["bitfinex","ETHUSD",1766404157717,3.57942169,3054.7,3053.3,2.3725]
["bitfinex","ETHUSD",1766404158020,2.87878,3054.5,3053.4,2.3725]
["bitfinex","ETHUSD",1766404159729,2.87878,3054.5,3053.2,0.04270486]
["bitfinex","ETHUSD",1766404159929,3.27396542,3054.4,3053.2,0.40620486]
["bitfinex","ETHUSD",1766404160141,3.27396542,3054.4,3052.6,0.04370486]
["bitfinex","ETHUSD",1766404160295,2.87878,3054.0,3052.7,2.3725]
["bitfinex","ETHUSD",1766404160497,0.836,3053.9,3052.7,2.3725]
["bitfinex","ETHUSD",1766404161634,0.836,3053.9,3052.7,0.3635]
["bitfinex","ETHUSD",1766404161807,3.27471591,3053.7,3052.7,0.3635]
["bitfinex","ETHUSD",1766404162007,0.61534959,3053.6,3052.6,0.001]
["bitfinex","ETHUSD",1766404162209,3.27443718,3054.0,3052.9,2.009]
["bitfinex","ETHUSD",1766404162436,2.87878,3053.8,3052.7,0.3635]
["bitfinex","ETHUSD",1766404162951,0.836,3053.7,3052.7,0.3635]
["bitfinex","ETHUSD",1766404163528,0.836,3053.7,3052.6,0.001]
["bitfinex","ETHUSD",1766404163856,2.87878,3053.6,3052.6,0.001]
["bitfinex","ETHUSD",1766404164162,0.371478,3053.5,3052.6,0.001]
["bitfinex","ETHUSD",1766404164656,3.72142651,3055.1,3052.6,2.3735]
["bitfinex","ETHUSD",1766404164657,0.836,3053.4,3052.6,2.3735]
["bitfinex","ETHUSD",1766404165221,0.836,3053.4,3052.6,0.3645]
["bitfinex","ETHUSD",1766404165441,0.836,3053.4,3052.6,0.001]
["bitfinex","ETHUSD",1766404165642,0.836,3053.4,3052.3,2.3725]
["bitfinex","ETHUSD",1766404165871,0.836,3053.3,3052.3,2.3725]
["bitfinex","ETHUSD",1766404166165,2.87878,3053.7,3052.7,0.3635]
["bitfinex","ETHUSD",1766404166316,6.54835962,3054.2,3053.0,2.3725]
["bitfinex","ETHUSD",1766404166317,0.836,3053.6,3053.0,2.3725]
["bitfinex","ETHUSD",1766404166517,0.836,3053.5,3053.0,2.3725]
["bitfinex","ETHUSD",1766404167166,0.836,3053.4,3053.0,2.3725]
["bitfinex","ETHUSD",1766404167666,0.002,3053.8,3053.0,2.3725]
["bitfinex","ETHUSD",1766404168015,0.836,3053.7,3053.0,2.3725]
["bitfinex","ETHUSD",1766404168365,0.002,3053.8,3053.0,2.3725]
["bitfinex","ETHUSD",1766404168366,0.836,3053.6,3053.0,2.3725]
["bitfinex","ETHUSD",1766404170683,0.836,3053.6,3053.0,0.3635]
["bitfinex","ETHUSD",1766404170886,0.836,3053.6,3052.7,2.4301]
["bitfinex","ETHUSD",1766404172047,0.002,3053.8,3052.7,2.0584]
["bitfinex","ETHUSD",1766404172354,0.836,3053.7,3052.9,0.3717]
["bitfinex","ETHUSD",1766404172550,0.836,3053.6,3052.9,0.3717]
["bitfinex","ETHUSD",1766404172882,0.836,3053.6,3052.9,2.4301]
["bitfinex","ETHUSD",1766404173989,0.002,3053.8,3053.0,2.4301]
["bitfinex","ETHUSD",1766404174179,0.835,3053.7,3053.0,2.4301]
["bitfinex","ETHUSD",1766404174469,0.835,3053.6,3053.0,2.4301]
["bitfinex","ETHUSD",1766404175470,0.835,3053.6,3052.6,0.001]
["bitfinex","ETHUSD",1766404176156,0.835,3053.6,3052.6,0.3415]
["bitfinex","ETHUSD",1766404176492,0.835,3053.6,3052.6,2.507]
["bitfinex","ETHUSD",1766404176691,0.41097736,3053.5,3052.6,2.507]
["bitfinex","ETHUSD",1766404177370,0.835,3053.6,3052.6,2.507]
["bitfinex","ETHUSD",1766404178290,4.10983136,3053.6,3052.6,2.507]
["bitfinex","ETHUSD",1766404178696,0.835,3053.6,3052.6,2.507]
["bitfinex","ETHUSD",1766404179009,4.10982351,3053.6,3052.6,0.001]
["bitfinex","ETHUSD",1766404179290,2.87878,3053.4,3052.6,0.001]
["bitfinex","ETHUSD",1766404179494,2.87878,3053.4,3052.3,2.506]
["bitfinex","ETHUSD",1766404179495,0.287878,3053.3,3052.3,2.506]
["bitfinex","ETHUSD",1766404179699,7.38464702,3053.6,3052.1,0.001]
["bitfinex","ETHUSD",1766404179863,2.87878,3053.4,3052.1,0.001]
["bitfinex","ETHUSD",1766404180256,2.87878,3053.4,3052.5,0.001]
["bitfinex","ETHUSD",1766404180462,3.27509226,3053.4,3052.5,0.001]
["bitfinex","ETHUSD",1766404180970,2.87878,3053.2,3052.5,0.001]
["bitfinex","ETHUSD",1766404181171,1.123878,3053.1,3052.5,0.001]
["bitfinex","ETHUSD",1766404181380,0.836,3053.1,3052.5,0.001]
["bitfinex","ETHUSD",1766404181770,3.27497796,3053.5,3052.5,0.001]
["bitfinex","ETHUSD",1766404181957,0.836,3053.4,3052.5,0.001]
["bitfinex","ETHUSD",1766404182363,2.87878,3053.2,3052.5,0.001]
["bitfinex","ETHUSD",1766404182570,3.27535947,3053.1,3052.1,0.001]
["bitfinex","ETHUSD",1766404182897,0.94294028,3053.0,3052.1,0.001]
["bitfinex","ETHUSD",1766404183074,0.836,3052.9,3052.1,0.001]
["bitfinex","ETHUSD",1766404185666,0.836,3052.8,3052.0,0.001]
["bitfinex","ETHUSD",1766404185867,0.836,3052.8,3051.6,2.506]
["bitfinex","ETHUSD",1766404186071,2.87878,3052.7,3051.7,0.3405]
["bitfinex","ETHUSD",1766404186283,0.371478,3052.6,3051.7,2.506]
["bitfinex","ETHUSD",1766404186467,0.836,3052.8,3051.7,2.506]
["bitfinex","ETHUSD",1766404186668,2.87878,3052.7,3051.7,2.506]
["bitfinex","ETHUSD",1766404187104,0.836,3052.6,3051.7,2.1655]
["bitfinex","ETHUSD",1766404187291,0.836,3052.6,3051.4,0.001]
["bitfinex","ETHUSD",1766404187292,0.836,3052.6,3052.0,0.3405]
["bitfinex","ETHUSD",1766404187491,0.836,3052.6,3051.6,2.506]
["bitfinex","ETHUSD",1766404188292,3.71478,3052.6,3051.6,2.506]
["bitfinex","ETHUSD",1766404189039,3.71478,3052.6,3052.0,0.001]
["bitfinex","ETHUSD",1766404189306,6.99067743,3052.6,3052.0,0.001]
["bitfinex","ETHUSD",1766404190984,3.71478,3052.6,3052.0,0.001]
["bitfinex","ETHUSD",1766404191908,3.71478,3052.6,3051.4,2.507]
["bitfinex","ETHUSD",1766404192082,0.371478,3052.5,3051.4,2.507]
["bitfinex","ETHUSD",1766404192825,0.371478,3052.5,3051.4,0.001]
["bitfinex","ETHUSD",1766404193110,6.5522212,3052.4,3051.4,0.001]
["bitfinex","ETHUSD",1766404193298,6.5522212,3052.4,3051.3,0.001]
["bitfinex","ETHUSD",1766404193691,3.2761106,3052.4,3051.3,0.001]
["bitfinex","ETHUSD",1766404194023,0.6923627,3052.3,3051.3,0.001]
["bitfinex","ETHUSD",1766404194306,0.836,3052.2,3051.3,0.001]
["bitfinex","ETHUSD",1766404194711,0.6923627,3052.3,3051.3,0.001]
["bitfinex","ETHUSD",1766404194712,0.6923627,3052.3,3051.5,0.3405]
["bitfinex","ETHUSD",1766404194910,0.836,3052.1,3051.5,2.506]
["bitfinex","ETHUSD",1766404195078,0.836,3052.0,3051.3,0.001]
["bitfinex","ETHUSD",1766404195277,0.836,3051.9,3051.3,2.507]
["bitfinex","ETHUSD",1766404195817,0.836,3051.8,3050.9,2.1665]
["bitfinex","ETHUSD",1766404196016,7.24485292,3052.3,3051.0,0.3405]
["bitfinex","ETHUSD",1766404196226,1.56048529,3052.2,3051.1,2.1655]
["bitfinex","ETHUSD",1766404196677,1.56048529,3052.2,3051.0,2.506]
["bitfinex","ETHUSD",1766404196882,0.72448529,3052.2,3051.4,0.001]
["bitfinex","ETHUSD",1766404197082,0.836,3052.1,3051.4,0.001]
["bitfinex","ETHUSD",1766404197503,3.27802845,3052.5,3051.4,0.001]
["bitfinex","ETHUSD",1766404197696,0.836,3052.4,3051.4,0.001]
["bitfinex","ETHUSD",1766404199214,3.27621793,3052.3,3051.0,0.3405]
["bitfinex","ETHUSD",1766404199581,3.27621793,3052.3,3050.9,2.1665]
["bitfinex","ETHUSD",1766404199782,0.73883646,3052.2,3050.9,2.507]
["bitfinex","ETHUSD",1766404200003,0.73883646,3052.2,3051.0,0.3405]
["bitfinex","ETHUSD",1766404200207,0.836,3052.1,3051.4,0.3405]
["bitfinex","ETHUSD",1766404200487,0.836,3052.1,3051.3,2.1655]
["bitfinex","ETHUSD",1766404200680,0.836,3052.1,3051.1,0.3405]
["bitfinex","ETHUSD",1766404200986,0.836,3052.1,3051.1,2.506]
["bitfinex","ETHUSD",1766404201315,0.002,3052.5,3051.8,2.506]
["bitfinex","ETHUSD",1766404201506,0.002,3052.5,3051.9,2.506]
["bitfinex","ETHUSD",1766404202015,0.002,3052.5,3051.2,2.506]
["bitfinex","ETHUSD",1766404202184,0.002,3052.5,3051.3,0.3405]
["bitfinex","ETHUSD",1766404202383,0.002,3052.5,3051.3,2.506]
["bitfinex","ETHUSD",1766404203040,0.835,3052.4,3051.5,2.506]
["bitfinex","ETHUSD",1766404203238,0.835,3052.3,3051.5,2.506]
["bitfinex","ETHUSD",1766404203712,1.24630331,3052.3,3051.5,2.506]
["bitfinex","ETHUSD",1766404203923,0.835,3052.3,3051.5,2.506]
["bitfinex","ETHUSD",1766404204925,3.27805053,3052.5,3051.4,0.001]
["bitfinex","ETHUSD",1766404205129,0.835,3052.4,3051.4,0.001]
["bitfinex","ETHUSD",1766404205305,4.11111951,3052.4,3051.4,0.001]
["bitfinex","ETHUSD",1766404205628,0.835,3052.4,3051.4,2.4599]
["bitfinex","ETHUSD",1766404205921,0.835,3052.3,3051.4,2.4599]
["bitfinex","ETHUSD",1766404206621,0.835,3052.2,3051.4,2.1138]
["bitfinex","ETHUSD",1766404206827,0.835,3052.2,3051.5,0.3461]
["bitfinex","ETHUSD",1766404207691,0.002,3052.5,3051.5,0.3461]
["bitfinex","ETHUSD",1766404207926,0.835,3052.4,3051.5,0.3461]
["bitfinex","ETHUSD",1766404208298,0.835,3052.3,3051.5,0.3461]
["bitfinex","ETHUSD",1766404208614,0.835,3052.3,3051.6,0.24599]
["bitfinex","ETHUSD",1766404208817,0.002,3052.5,3051.7,2.4589]
["bitfinex","ETHUSD",1766404209022,0.834,3052.4,3051.7,2.4589]
["bitfinex","ETHUSD",1766404209797,0.002,3052.5,3051.7,2.4589]
["bitfinex","ETHUSD",1766404210025,0.836,3052.5,3051.7,2.4589]
["bitfinex","ETHUSD",1766404210623,0.836,3052.5,3051.4,0.001]
["bitfinex","ETHUSD",1766404210624,0.002,3052.5,3052.0,2.4589]
["bitfinex","ETHUSD",1766404211125,0.002,3052.4,3052.0,2.4589]
["bitfinex","ETHUSD",1766404214821,0.002,3052.4,3052.0,0.3461]
["bitfinex","ETHUSD",1766404215547,0.002,3052.4,3052.0,2.4589]
["bitfinex","ETHUSD",1766404217306,0.002,3052.4,3052.1,0.3461]
["bitfinex","ETHUSD",1766404217654,0.002,3053.6,3052.3,2.1128]
["bitfinex","ETHUSD",1766404217808,7.3828608,3053.5,3052.4,2.4589]
["bitfinex","ETHUSD",1766404218009,0.73848608,3053.4,3052.4,2.4589]
["bitfinex","ETHUSD",1766404218264,6.55028984,3053.3,3051.4,0.001]
["bitfinex","ETHUSD",1766404218403,0.2,3053.2,3050.9,0.001]
["bitfinex","ETHUSD",1766404218603,0.833,3053.1,3050.9,0.001]
["bitfinex","ETHUSD",1766404218831,0.833,3053.1,3051.4,0.001]
["bitfinex","ETHUSD",1766404219033,0.002,3052.4,3051.4,0.001]
["bitfinex","ETHUSD",1766404219235,0.833,3052.3,3051.4,0.001]
["bitfinex","ETHUSD",1766404220233,0.002,3052.4,3051.4,0.001]
["bitfinex","ETHUSD",1766404220439,0.833,3052.2,3051.4,0.001]
["bitfinex","ETHUSD",1766404220638,0.002,3052.4,3051.1,2.1128]
["bitfinex","ETHUSD",1766404220934,0.833,3052.1,3051.2,2.4589]
["bitfinex","ETHUSD",1766404222138,0.833,3052.1,3051.0,2.4589]
["bitfinex","ETHUSD",1766404222431,0.833,3052.1,3051.1,2.4589]
["bitfinex","ETHUSD",1766404222654,7.38587146,3052.1,3050.9,0.001]
["bitfinex","ETHUSD",1766404222806,0.833,3052.1,3051.1,2.4589]
["bitfinex","ETHUSD",1766404223140,0.833,3052.1,3051.2,2.4589]
["bitfinex","ETHUSD",1766404223326,4.10943353,3052.1,3051.2,2.4589]
["bitfinex","ETHUSD",1766404223534,1.24294335,3052.0,3051.2,2.4589]
["bitfinex","ETHUSD",1766404224539,4.51949027,3052.0,3050.9,0.001]
["bitfinex","ETHUSD",1766404224712,7.79603719,3052.0,3050.9,0.001]
["bitfinex","ETHUSD",1766404224912,0.832,3051.9,3050.9,0.001]
["bitfinex","ETHUSD",1766404225237,6.96403719,3052.0,3050.9,0.001]
["bitfinex","ETHUSD",1766404225437,0.832,3051.8,3050.9,0.001]
["bitfinex","ETHUSD",1766404225642,0.832,3051.8,3050.8,0.001]
["bitfinex","ETHUSD",1766404226524,3.27686207,3051.7,3050.8,0.001]
["bitfinex","ETHUSD",1766404227236,4.1088034,3051.8,3050.8,0.001]
["bitfinex","ETHUSD",1766404228038,4.1088034,3051.8,3050.5,0.001]
["bitfinex","ETHUSD",1766404228039,7.3856068,3051.8,3050.5,0.001]
["bitfinex","ETHUSD",1766404228335,1.64018746,3051.7,3050.6,0.3461]
["bitfinex","ETHUSD",1766404228544,3.27696945,3051.6,3050.6,0.3461]
["bitfinex","ETHUSD",1766404229043,4.91707554,3051.7,3050.6,0.3461]
["bitfinex","ETHUSD",1766404229251,4.08507554,3051.7,3050.6,0.3461]
["bitfinex","ETHUSD",1766404229414,1.56818508,3051.6,3050.6,0.3461]
["bitfinex","ETHUSD",1766404230926,4.84522752,3051.6,3050.5,2.1138]
["bitfinex","ETHUSD",1766404231445,0.73618508,3051.6,3050.5,2.4624]
["bitfinex","ETHUSD",1766404231609,0.832,3051.5,3050.6,2.5359]
["bitfinex","ETHUSD",1766404232009,3.27666292,3051.9,3050.7,0.3486]
["bitfinex","ETHUSD",1766404232010,3.27669957,3051.9,3050.7,0.3486]
["bitfinex","ETHUSD",1766404232222,0.832,3051.8,3050.9,2.1873]
["bitfinex","ETHUSD",1766404232418,0.832,3051.8,3050.5,0.001]
["bitfinex","ETHUSD",1766404232419,0.832,3051.7,3051.0,0.3486]
["bitfinex","ETHUSD",1766404232610,0.832,3051.7,3051.0,2.5359]
["bitfinex","ETHUSD",1766404233413,0.832,3051.7,3050.7,0.3486]
["bitfinex","ETHUSD",1766404233635,1.24287707,3051.7,3050.7,2.5359]
["bitfinex","ETHUSD",1766404233947,1.24287707,3051.7,3050.8,0.3486]
["bitfinex","ETHUSD",1766404234145,1.24287707,3051.7,3050.8,2.5359]
["bitfinex","ETHUSD",1766404236152,1.24287707,3051.7,3050.5,0.001]
["bitfinex","ETHUSD",1766404236356,1.24287707,3051.7,3050.6,0.3704]
["bitfinex","ETHUSD",1766404236547,1.24287707,3051.7,3050.6,2.4901]
["bitfinex","ETHUSD",1766404236855,1.24287707,3051.7,3050.7,0.3704]
["bitfinex","ETHUSD",1766404237355,1.24287707,3051.7,3050.7,2.4901]
["bitfinex","ETHUSD",1766404238045,1.24287707,3051.7,3050.8,0.3704]
["bitfinex","ETHUSD",1766404238627,0.832,3051.7,3050.9,2.4901]
["bitfinex","ETHUSD",1766404238929,0.832,3051.7,3051.0,0.3704]
["bitfinex","ETHUSD",1766404239467,0.832,3051.7,3051.0,2.4901]
["bitfinex","ETHUSD",1766404239634,0.832,3051.7,3051.0,2.1197]
["bitfinex","ETHUSD",1766404239836,0.832,3051.7,3051.1,2.4901]
["bitfinex","ETHUSD",1766404240068,0.002,3052.1,3051.3,2.4901]
["bitfinex","ETHUSD",1766404240269,0.832,3052.0,3051.3,2.4901]
["bitfinex","ETHUSD",1766404241873,0.002,3051.7,3051.3,2.4901]
["bitfinex","ETHUSD",1766404242173,0.002,3051.7,3051.4,2.4901]
["bitfinex","ETHUSD",1766404242875,0.834,3052.1,3051.6,2.1197]
["bitfinex","ETHUSD",1766404243173,0.002,3052.1,3051.7,0.3704]
["bitfinex","ETHUSD",1766404244341,0.002,3052.1,3051.6,2.1197]
["bitfinex","ETHUSD",1766404244741,0.002,3052.1,3051.4,0.3704]
["bitfinex","ETHUSD",1766404245166,0.002,3052.1,3051.2,2.1197]
["bitfinex","ETHUSD",1766404245658,0.002,3052.1,3051.2,2.4901]
["bitfinex","ETHUSD",1766404245859,0.002,3052.1,3051.3,0.3704]
["bitfinex","ETHUSD",1766404246068,0.002,3052.1,3051.3,2.4901]
["bitfinex","ETHUSD",1766404247676,0.002,3052.1,3051.4,0.3704]
["bitfinex","ETHUSD",1766404247976,0.002,3052.1,3051.5,2.4901]
["bitfinex","ETHUSD",1766404247977,0.834,3052.1,3051.5,2.4901]
["bitfinex","ETHUSD",1766404250183,0.834,3052.1,3050.8,0.835]
["bitfinex","ETHUSD",1766404250184,0.002,3052.1,3050.9,2.1197]
["bitfinex","ETHUSD",1766404250382,0.002,3052.1,3051.4,0.3704]
["bitfinex","ETHUSD",1766404250590,0.832,3052.0,3051.4,0.3704]
["bitfinex","ETHUSD",1766404250881,0.002,3052.1,3051.4,0.3704]
["bitfinex","ETHUSD",1766404251052,0.834,3052.1,3051.4,2.4901]
["bitfinex","ETHUSD",1766404252088,0.002,3052.1,3051.4,2.1197]
["bitfinex","ETHUSD",1766404252278,0.834,3052.1,3051.5,2.4901]
["bitfinex","ETHUSD",1766404253687,0.834,3052.1,3051.2,2.4901]
["bitfinex","ETHUSD",1766404254184,0.834,3052.1,3051.2,6.55118942]
["bitfinex","ETHUSD",1766404254793,0.834,3052.1,3051.2,4.06108942]
["bitfinex","ETHUSD",1766404254957,0.834,3052.1,3051.5,4.06108942]
["bitfinex","ETHUSD",1766404255163,0.002,3052.4,3052.0,0.3704]
["bitfinex","ETHUSD",1766404255382,3.2755162,3053.0,3052.3,4.06108942]
["bitfinex","ETHUSD",1766404255383,0.832,3052.9,3052.3,4.06108942]
["bitfinex","ETHUSD",1766404256196,0.832,3052.8,3052.2,0.3704]
["bitfinex","ETHUSD",1766404257762,0.832,3052.8,3052.2,4.43148942]
["bitfinex","ETHUSD",1766404257958,0.832,3052.7,3052.2,4.43148942]
["bitfinex","ETHUSD",1766404258395,3.27537708,3053.1,3052.2,4.43148942]
["bitfinex","ETHUSD",1766404258594,0.65506358,3053.0,3052.2,4.43148942]
["bitfinex","ETHUSD",1766404258798,0.002,3052.8,3052.2,0.3704]
["bitfinex","ETHUSD",1766404260415,3.27498631,3053.5,3052.7,4.06108942]
["bitfinex","ETHUSD",1766404260579,0.833,3053.3,3052.6,0.3704]
["bitfinex","ETHUSD",1766404260780,3.27713104,3053.4,3051.9,4.06108942]
["bitfinex","ETHUSD",1766404260781,0.002,3053.4,3052.9,4.43148942]
["bitfinex","ETHUSD",1766404261500,0.002,3053.4,3052.9,0.3704]
["bitfinex","ETHUSD",1766404262072,0.002,3053.4,3052.6,0.3704]
["bitfinex","ETHUSD",1766404262271,3.27706123,3053.4,3052.6,0.3704]
["bitfinex","ETHUSD",1766404263002,0.002,3053.4,3052.6,0.3704]
["bitfinex","ETHUSD",1766404263299,0.41099727,3053.3,3052.6,0.3704]
["bitfinex","ETHUSD",1766404263503,0.41099727,3053.3,3052.5,2.1197]
["bitfinex","ETHUSD",1766404263893,0.41099727,3053.3,3052.2,0.836]
["bitfinex","ETHUSD",1766404264219,0.41099727,3053.3,3052.2,0.3704]
["bitfinex","ETHUSD",1766404264422,0.41099727,3053.3,3052.2,2.4901]
["bitfinex","ETHUSD",1766404264920,6.55050438,3053.2,3052.2,2.4901]
["bitfinex","ETHUSD",1766404265230,1.93425911,3053.1,3051.9,2.4901]
["bitfinex","ETHUSD",1766404265725,1.10225911,3053.1,3051.9,6.55118942]
["bitfinex","ETHUSD",1766404266024,0.832,3053.0,3052.0,2.15186539]
["bitfinex","ETHUSD",1766404266200,0.832,3052.9,3052.2,6.53368942]
["bitfinex","ETHUSD",1766404266719,0.832,3052.9,3051.9,2.4726]
["bitfinex","ETHUSD",1766404266891,4.10757448,3052.9,3051.9,6.53368942]
["bitfinex","ETHUSD",1766404267092,0.41075745,3052.8,3051.9,6.53368942]
["bitfinex","ETHUSD",1766404267939,0.41075745,3052.8,3051.9,4.06108942]
["bitfinex","ETHUSD",1766404268099,0.832,3052.9,3052.2,2.4726]
["bitfinex","ETHUSD",1766404268504,0.833,3052.8,3052.3,0.03276217]
["bitfinex","ETHUSD",1766404269131,0.002,3053.3,3052.4,0.3535]
["bitfinex","ETHUSD",1766404269348,0.833,3053.2,3052.3,2.1191]
["bitfinex","ETHUSD",1766404269819,3.27714505,3053.3,3052.3,2.1191]
["bitfinex","ETHUSD",1766404270020,1.1609145,3053.2,3052.3,2.4726]
["bitfinex","ETHUSD",1766404270607,0.3279145,3053.2,3052.0,4.06108942]
["bitfinex","ETHUSD",1766404270907,4.10844929,3053.1,3052.1,2.1191]
["bitfinex","ETHUSD",1766404271440,4.10844929,3053.1,3052.0,4.06108942]
["bitfinex","ETHUSD",1766404271441,7.38389858,3053.1,3052.0,4.06108942]
["bitfinex","ETHUSD",1766404271610,7.38389858,3053.1,3051.8,3.3086]
["bitfinex","ETHUSD",1766404271814,0.77118131,3053.0,3051.8,3.3086]
["bitfinex","ETHUSD",1766404272013,0.77118131,3053.0,3051.9,2.1191]
["bitfinex","ETHUSD",1766404272817,1.60418131,3053.0,3052.3,4.06108942]
["bitfinex","ETHUSD",1766404273149,0.77118131,3053.0,3052.3,4.06108942]
["bitfinex","ETHUSD",1766404273445,0.833,3052.9,3052.3,6.18018942]
["bitfinex","ETHUSD",1766404274139,0.002,3053.3,3052.4,2.1191]
["bitfinex","ETHUSD",1766404274339,0.833,3053.2,3052.4,2.1191]
["bitfinex","ETHUSD",1766404275042,0.833,3053.2,3052.5,2.4726]
["bitfinex","ETHUSD",1766404275239,0.833,3053.2,3052.6,6.53368942]
["bitfinex","ETHUSD",1766404275654,0.002,3053.0,3052.6,6.53368942]
["bitfinex","ETHUSD",1766404276014,0.002,3053.0,3052.7,0.3535]
["bitfinex","ETHUSD",1766404276623,0.002,3053.0,3052.7,2.1191]
["bitfinex","ETHUSD",1766404278839,0.002,3053.0,3052.7,2.4726]
["bitfinex","ETHUSD",1766404280956,0.002,3053.0,3052.8,2.4726]
["bitfinex","ETHUSD",1766404281952,0.002,3053.3,3052.8,2.4726]
["bitfinex","ETHUSD",1766404283163,0.002,3053.8,3053.6,0.3535]
["bitfinex","ETHUSD",1766404283339,0.002,3054.1,3053.8,4.06108942]
["bitfinex","ETHUSD",1766404283852,0.002,3054.3,3054.0,4.06108942]
["bitfinex","ETHUSD",1766404284059,0.002,3054.3,3053.7,0.3535]
["bitfinex","ETHUSD",1766404284564,0.002,3054.3,3053.4,2.4726]
["bitfinex","ETHUSD",1766404285057,0.002,3054.3,3053.5,0.3535]
["bitfinex","ETHUSD",1766404285264,0.002,3054.3,3053.5,2.4726]
["bitfinex","ETHUSD",1766404285459,0.002,3054.3,3053.7,2.4726]
["bitfinex","ETHUSD",1766404285762,0.835,3054.3,3053.4,2.4726]
["bitfinex","ETHUSD",1766404286335,0.002,3054.3,3053.4,2.4726]
["bitfinex","ETHUSD",1766404286666,0.833,3054.2,3053.4,2.4726]
["bitfinex","ETHUSD",1766404286865,0.833,3054.2,3053.2,2.4726]
["bitfinex","ETHUSD",1766404287031,0.002,3054.3,3053.6,2.1191]
["bitfinex","ETHUSD",1766404287234,0.002,3054.3,3053.7,0.3535]
["bitfinex","ETHUSD",1766404287461,0.002,3054.3,3053.8,0.3535]
["bitfinex","ETHUSD",1766404287663,0.002,3054.3,3053.9,0.3535]
["bitfinex","ETHUSD",1766404287874,0.002,3054.3,3053.9,2.4726]
["bitfinex","ETHUSD",1766404289362,0.002,3054.3,3053.9,0.3535]
["bitfinex","ETHUSD",1766404290771,0.002,3054.3,3053.9,2.3999]
["bitfinex","ETHUSD",1766404291278,0.002,3054.3,3053.9,6.46098942]
["bitfinex","ETHUSD",1766404291481,0.002,3055.5,3054.3,2.4044]
["bitfinex","ETHUSD",1766404291771,0.002,3055.5,3054.9,4.06108942]
["bitfinex","ETHUSD",1766404291975,0.002,3055.5,3054.3,0.836]
["bitfinex","ETHUSD",1766404292137,0.002,3055.5,3054.5,0.358]
["bitfinex","ETHUSD",1766404292336,4.06308942,3055.5,3054.1,4.06108942]
["bitfinex","ETHUSD",1766404292536,4.06308942,3055.5,3054.0,2.4044]
["bitfinex","ETHUSD",1766404292738,4.06108942,3055.2,3053.8,4.06108942]
["bitfinex","ETHUSD",1766404292938,0.833,3055.1,3053.7,3.28310486]
["bitfinex","ETHUSD",1766404293239,4.06108942,3054.9,3053.5,6.10748942]
["bitfinex","ETHUSD",1766404293460,0.40610894,3054.8,3053.7,2.4044]
["bitfinex","ETHUSD",1766404293646,3.27364389,3054.7,3053.8,2.4044]
["bitfinex","ETHUSD",1766404293853,0.833,3054.6,3053.8,2.4044]
["bitfinex","ETHUSD",1766404294158,0.40610894,3054.8,3054.1,2.4044]
["bitfinex","ETHUSD",1766404294367,4.1065494,3054.8,3054.1,2.4044]
["bitfinex","ETHUSD",1766404294569,4.1065494,3054.8,3053.7,2.0464]
["bitfinex","ETHUSD",1766404294745,11.44118822,3054.8,3053.3,2.8824]
["bitfinex","ETHUSD",1766404294943,11.44118822,3054.8,3053.6,2.4044]
["bitfinex","ETHUSD",1766404295246,4.06108942,3054.5,3053.4,0.358]
["bitfinex","ETHUSD",1766404295445,4.46719836,3054.4,3053.0,0.836]
["bitfinex","ETHUSD",1766404295755,4.51316204,3054.4,3053.4,2.3872]
["bitfinex","ETHUSD",1766404296077,4.06108942,3054.3,3052.9,2.3872]
["bitfinex","ETHUSD",1766404296643,4.06108942,3054.0,3052.8,0.3396]
["bitfinex","ETHUSD",1766404296846,1.23910894,3053.9,3052.9,2.3872]
["bitfinex","ETHUSD",1766404297644,4.51371378,3053.9,3052.7,0.3396]
["bitfinex","ETHUSD",1766404297847,4.51371378,3053.9,3052.7,2.3872]
["bitfinex","ETHUSD",1766404298184,4.51371378,3053.9,3052.7,2.0476]
["bitfinex","ETHUSD",1766404298348,4.51371378,3053.9,3052.7,2.3872]
["bitfinex","ETHUSD",1766404298664,0.85748032,3053.8,3053.1,0.001]
["bitfinex","ETHUSD",1766404300085,0.833,3053.7,3053.1,2.42095359]
["bitfinex","ETHUSD",1766404300399,0.833,3053.7,3053.1,0.001]
["bitfinex","ETHUSD",1766404300582,6.54835962,3054.2,3053.1,0.001]
["bitfinex","ETHUSD",1766404300903,4.06108942,3054.0,3053.1,0.001]
["bitfinex","ETHUSD",1766404301085,0.48940894,3053.9,3053.1,0.001]
["bitfinex","ETHUSD",1766404301264,0.48940894,3053.9,3053.1,2.3882]
["bitfinex","ETHUSD",1766404301466,3.27417981,3054.2,3053.1,2.3882]
["bitfinex","ETHUSD",1766404301467,0.833,3053.8,3053.1,2.3882]
["bitfinex","ETHUSD",1766404301973,4.10762547,3053.8,3053.1,0.001]
["bitfinex","ETHUSD",1766404302271,0.833,3053.8,3053.1,0.001]
["bitfinex","ETHUSD",1766404302467,0.833,3053.7,3053.1,0.001]
["bitfinex","ETHUSD",1766404302989,7.33550701,3054.0,3053.1,0.001]
["bitfinex","ETHUSD",1766404303303,0.7335507,3053.9,3053.1,0.001]
["bitfinex","ETHUSD",1766404303492,0.833,3053.8,3053.2,2.3872]
["bitfinex","ETHUSD",1766404303690,0.833,3053.8,3053.3,0.3396]
["bitfinex","ETHUSD",1766404304082,3.68009212,3054.4,3053.4,2.41995037]
["bitfinex","ETHUSD",1766404304274,0.833,3054.3,3053.4,0.3396]
["bitfinex","ETHUSD",1766404305101,4.06108942,3054.1,3053.2,2.0476]
["bitfinex","ETHUSD",1766404305296,0.40610894,3054.0,3053.1,0.001]
["bitfinex","ETHUSD",1766404305512,4.46719836,3054.0,3053.1,0.001]
["bitfinex","ETHUSD",1766404305701,0.833,3053.9,3053.1,0.001]
["bitfinex","ETHUSD",1766404306295,3.27460868,3053.8,3053.1,0.001]
["bitfinex","ETHUSD",1766404307097,0.833,3053.9,3053.1,0.001]
["bitfinex","ETHUSD",1766404307268,4.06108942,3053.7,3053.1,0.001]
["bitfinex","ETHUSD",1766404307478,0.833,3053.6,3052.8,0.3396]
["bitfinex","ETHUSD",1766404307671,0.833,3053.6,3052.7,2.0476]
["bitfinex","ETHUSD",1766404308522,0.833,3053.6,3052.6,0.3406]
["bitfinex","ETHUSD",1766404308673,4.10782766,3053.6,3052.6,0.001]
["bitfinex","ETHUSD",1766404308882,4.10782766,3053.6,3052.3,0.3396]
["bitfinex","ETHUSD",1766404308883,4.47187219,3053.5,3052.3,0.3396]
["bitfinex","ETHUSD",1766404309184,0.833,3053.4,3052.6,4.40068942]
["bitfinex","ETHUSD",1766404309592,0.833,3053.4,3052.6,4.06108942]
["bitfinex","ETHUSD",1766404309779,0.833,3053.4,3052.1,6.44828942]
["bitfinex","ETHUSD",1766404310212,0.833,3053.4,3052.1,2.3872]
["bitfinex","ETHUSD",1766404310379,0.833,3053.4,3052.1,6.44828942]
["bitfinex","ETHUSD",1766404310584,3.27514492,3053.3,3052.2,0.3396]
["bitfinex","ETHUSD",1766404310890,0.73832403,3053.2,3052.2,0.3396]
["bitfinex","ETHUSD",1766404311687,0.73832403,3053.2,3052.0,0.001]
["bitfinex","ETHUSD",1766404312525,4.01365581,3053.2,3052.2,4.40068942]
["bitfinex","ETHUSD",1766404312734,0.833,3053.1,3052.2,2.3872]
["bitfinex","ETHUSD",1766404312884,0.833,3053.1,3052.2,6.44828942]
["bitfinex","ETHUSD",1766404313182,1.31766558,3053.1,3052.2,6.44828942]
["bitfinex","ETHUSD",1766404313380,4.01365581,3053.2,3052.0,0.001]
["bitfinex","ETHUSD",1766404313381,0.833,3053.0,3052.0,0.001]
["bitfinex","ETHUSD",1766404313910,0.833,3053.0,3052.0,4.06208942]
["bitfinex","ETHUSD",1766404314213,0.833,3053.0,3052.0,0.001]
["bitfinex","ETHUSD",1766404314648,3.27557404,3052.9,3052.0,0.001]
["bitfinex","ETHUSD",1766404314949,3.27557404,3052.9,3051.9,0.001]
["bitfinex","ETHUSD",1766404315258,0.73840565,3052.8,3051.9,0.001]
["bitfinex","ETHUSD",1766404316124,0.73840565,3052.8,3052.1,0.001]
["bitfinex","ETHUSD",1766404316843,4.01409938,3052.8,3052.1,0.001]
["bitfinex","ETHUSD",1766404317054,4.01409938,3052.8,3051.9,0.001]
["bitfinex","ETHUSD",1766404317055,0.73840565,3052.8,3051.9,0.001]
["bitfinex","ETHUSD",1766404317906,4.01409263,3052.8,3051.9,0.001]
["bitfinex","ETHUSD",1766404318114,0.40140926,3052.7,3051.5,0.001]
["bitfinex","ETHUSD",1766404318431,0.834,3052.6,3051.5,0.001]
["bitfinex","ETHUSD",1766404318634,6.55200654,3052.5,3051.5,0.001]
["bitfinex","ETHUSD",1766404318819,13.88720507,3052.5,3051.1,0.3396]
["bitfinex","ETHUSD",1766404319013,0.73860065,3052.4,3051.1,0.3396]
["bitfinex","ETHUSD",1766404319212,0.73860065,3052.4,3050.9,2.3882]
["bitfinex","ETHUSD",1766404319828,0.73860065,3052.4,3051.0,2.0476]
["bitfinex","ETHUSD",1766404320031,0.834,3052.3,3051.5,2.3872]
["bitfinex","ETHUSD",1766404320340,0.834,3052.3,3051.1,2.0476]
["bitfinex","ETHUSD",1766404320341,1.31886039,3052.3,3051.1,2.0476]
["bitfinex","ETHUSD",1766404320643,3.27632527,3052.2,3050.9,2.3882]
["bitfinex","ETHUSD",1766404320817,4.59512164,3052.3,3051.0,0.3396]
["bitfinex","ETHUSD",1766404321021,0.834,3052.2,3051.0,2.3872]
["bitfinex","ETHUSD",1766404321422,0.48486039,3052.3,3051.2,2.3872]
["bitfinex","ETHUSD",1766404321623,4.79751929,3053.2,3051.5,2.0476]
["bitfinex","ETHUSD",1766404321813,7.38471894,3053.1,3051.6,2.3872]
["bitfinex","ETHUSD",1766404322016,7.38471894,3053.1,3051.4,4.05919526]
["bitfinex","ETHUSD",1766404322017,4.0136171,3053.2,3051.9,0.3396]
["bitfinex","ETHUSD",1766404322341,0.834,3053.1,3052.2,0.3396]
["bitfinex","ETHUSD",1766404322654,4.1093607,3053.1,3052.2,0.3396]
["bitfinex","ETHUSD",1766404322816,4.59412917,3053.1,3052.2,0.3396]
["bitfinex","ETHUSD",1766404323016,4.59412917,3053.1,3052.1,2.0476]
["bitfinex","ETHUSD",1766404324661,4.59612917,3053.1,3052.1,2.0476]
["bitfinex","ETHUSD",1766404324861,1.66863838,3051.8,3050.1,0.001]
["bitfinex","ETHUSD",1766404325158,1.71123389,3051.7,3050.1,0.001]
["bitfinex","ETHUSD",1766404325332,0.03277199,3051.6,3050.1,0.001]
["bitfinex","ETHUSD",1766404326663,9.83123052,3051.5,3050.1,0.001]
["bitfinex","ETHUSD",1766404326861,9.83123052,3051.5,3049.8,0.001]
["bitfinex","ETHUSD",1766404326862,0.03277199,3051.4,3049.8,0.001]
["bitfinex","ETHUSD",1766404327047,1.48514653,3051.3,3049.8,0.001]
["bitfinex","ETHUSD",1766404327243,0.86677199,3051.2,3049.8,0.001]
["bitfinex","ETHUSD",1766404328369,0.86677199,3051.2,3049.7,0.001]
["bitfinex","ETHUSD",1766404329024,13.11002588,3051.1,3049.4,0.001]
["bitfinex","ETHUSD",1766404329230,1.60915704,3051.0,3048.8,0.3475]
["bitfinex","ETHUSD",1766404329460,1.60915704,3051.0,3048.6,0.3475]
["bitfinex","ETHUSD",1766404329461,7.30728789,3050.9,3048.6,0.3475]
["bitfinex","ETHUSD",1766404329648,0.03277199,3050.8,3048.6,0.3475]
["bitfinex","ETHUSD",1766404329858,1.83047955,3050.7,3048.6,0.3475]
["bitfinex","ETHUSD",1766404330053,0.23909714,3050.6,3048.6,0.3475]
["bitfinex","ETHUSD",1766404330232,0.99647955,3050.5,3048.6,0.3475]
["bitfinex","ETHUSD",1766404330560,0.23277199,3050.4,3048.5,2.1793]
["bitfinex","ETHUSD",1766404330730,0.834,3050.3,3048.5,2.5268]
["bitfinex","ETHUSD",1766404330931,0.03277199,3050.2,3048.5,2.5268]
["bitfinex","ETHUSD",1766404331264,9.83574309,3050.1,3047.8,0.04270486]
["bitfinex","ETHUSD",1766404331442,0.03277199,3050.0,3047.9,2.1793]
["bitfinex","ETHUSD",1766404331764,1.02925154,3050.0,3048.2,2.5268]
["bitfinex","ETHUSD",1766404331966,0.834,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1766404332165,6.55716206,3050.1,3048.5,2.1803]
["bitfinex","ETHUSD",1766404332364,3.27858103,3050.1,3048.8,2.1793]
["bitfinex","ETHUSD",1766404332671,3.48439484,3050.6,3049.2,2.1793]
["bitfinex","ETHUSD",1766404332847,0.834,3050.2,3049.4,0.3475]
["bitfinex","ETHUSD",1766404333565,0.834,3050.2,3049.3,2.1793]
["bitfinex","ETHUSD",1766404333742,4.1124776,3050.2,3049.3,2.1793]
["bitfinex","ETHUSD",1766404333942,0.834,3050.2,3049.3,2.1793]
["bitfinex","ETHUSD",1766404334257,0.834,3050.2,3049.3,2.5268]
["bitfinex","ETHUSD",1766404335366,0.834,3050.2,3048.8,0.835]
["bitfinex","ETHUSD",1766404335665,0.834,3050.2,3049.3,2.5268]
["bitfinex","ETHUSD",1766404335865,6.55587242,3050.7,3049.3,2.1793]
["bitfinex","ETHUSD",1766404336034,0.834,3050.4,3049.3,2.1793]
["bitfinex","ETHUSD",1766404336235,0.03277199,3050.3,3049.3,2.1793]
["bitfinex","ETHUSD",1766404336463,0.834,3050.4,3049.3,2.1793]
["bitfinex","ETHUSD",1766404336654,0.834,3050.4,3049.1,0.3475]
["bitfinex","ETHUSD",1766404336867,0.03277199,3050.3,3049.1,0.3475]
["bitfinex","ETHUSD",1766404337483,0.834,3050.2,3049.3,0.3475]
["bitfinex","ETHUSD",1766404337973,4.11247627,3050.2,3048.8,0.3475]
["bitfinex","ETHUSD",1766404338169,0.834,3050.2,3049.1,0.3475]
["bitfinex","ETHUSD",1766404338338,0.834,3050.2,3049.2,0.3475]
["bitfinex","ETHUSD",1766404338540,0.834,3050.2,3049.2,2.5268]
["bitfinex","ETHUSD",1766404339164,3.27845516,3050.3,3049.2,2.5268]
["bitfinex","ETHUSD",1766404339370,4.1125304,3050.2,3049.2,2.5268]
["bitfinex","ETHUSD",1766404340278,4.11253051,3050.2,3049.2,2.5268]
["bitfinex","ETHUSD",1766404340463,0.834,3050.2,3049.2,2.5268]
["bitfinex","ETHUSD",1766404340784,4.11254292,3050.2,3049.2,2.5268]
["bitfinex","ETHUSD",1766404341091,0.834,3050.2,3049.2,2.5268]
["bitfinex","ETHUSD",1766404341456,7.39104368,3050.2,3049.2,2.5268]
["bitfinex","ETHUSD",1766404341651,7.39104368,3050.2,3049.1,0.001]
["bitfinex","ETHUSD",1766404341958,4.11252184,3050.2,3049.1,0.001]
["bitfinex","ETHUSD",1766404342483,3.27852184,3050.2,3049.1,0.001]
["bitfinex","ETHUSD",1766404342693,0.834,3050.1,3049.1,0.001]
["bitfinex","ETHUSD",1766404342897,0.834,3050.1,3049.1,0.3485]
["bitfinex","ETHUSD",1766404343056,3.93354716,3050.7,3049.2,0.3475]
["bitfinex","ETHUSD",1766404343388,6.55501294,3051.1,3049.6,0.3475]
["bitfinex","ETHUSD",1766404343558,0.834,3051.0,3049.7,2.5268]
["bitfinex","ETHUSD",1766404344180,0.834,3051.0,3049.7,2.1793]
["bitfinex","ETHUSD",1766404344359,0.834,3051.0,3049.8,0.3475]
["bitfinex","ETHUSD",1766404344679,1.57290129,3050.9,3049.8,0.3475]
["bitfinex","ETHUSD",1766404345067,0.73890129,3050.9,3049.9,0.3475]
["bitfinex","ETHUSD",1766404345285,0.834,3050.8,3049.6,2.5268]
["bitfinex","ETHUSD",1766404345596,3.27804366,3050.6,3049.6,2.5268]
["bitfinex","ETHUSD",1766404345757,4.02031028,3050.6,3049.6,2.5268]
["bitfinex","ETHUSD",1766404345953,4.02031028,3050.6,3049.4,2.1793]
["bitfinex","ETHUSD",1766404346158,0.74226662,3050.6,3049.4,2.5268]
["bitfinex","ETHUSD",1766404346456,0.74226662,3050.6,3049.6,2.5268]
["bitfinex","ETHUSD",1766404346669,0.74226662,3050.6,3049.3,2.1793]
["bitfinex","ETHUSD",1766404346866,0.77503861,3050.6,3049.4,2.5268]
["bitfinex","ETHUSD",1766404347274,0.77503861,3050.6,3049.4,2.1793]
["bitfinex","ETHUSD",1766404347469,0.77503861,3050.6,3049.4,2.5268]
["bitfinex","ETHUSD",1766404347675,4.05311379,3050.6,3049.5,0.3475]
["bitfinex","ETHUSD",1766404348002,7.33118897,3050.6,3049.5,0.3475]
["bitfinex","ETHUSD",1766404348200,0.8165189,3050.5,3049.5,0.3475]
["bitfinex","ETHUSD",1766404350096,0.8165189,3050.5,3049.5,2.3587]
["bitfinex","ETHUSD",1766404350395,3.27788596,3050.8,3049.7,2.3856]
["bitfinex","ETHUSD",1766404350582,0.835,3050.7,3049.8,0.3744]
["bitfinex","ETHUSD",1766404352072,0.837,3050.7,3049.8,0.3744]
["bitfinex","ETHUSD",1766404352268,0.837,3050.7,3049.8,2.3856]
["bitfinex","ETHUSD",1766404352463,0.4114886,3050.6,3049.8,2.3856]
["bitfinex","ETHUSD",1766404352977,0.002,3050.7,3050.2,2.3856]
["bitfinex","ETHUSD",1766404353169,3.27699938,3051.6,3050.5,0.3744]
["bitfinex","ETHUSD",1766404353170,0.835,3051.2,3050.5,0.3744]
["bitfinex","ETHUSD",1766404353372,0.835,3051.4,3050.5,2.3856]
["bitfinex","ETHUSD",1766404353607,0.03277199,3051.3,3050.5,2.3856]
["bitfinex","ETHUSD",1766404353801,0.03277199,3051.3,3050.5,0.3744]
["bitfinex","ETHUSD",1766404354018,0.03277199,3051.3,3050.2,0.3744]
["bitfinex","ETHUSD",1766404354300,3.27739905,3051.2,3050.0,2.3856]
["bitfinex","ETHUSD",1766404354501,3.27739905,3051.2,3050.1,2.0112]
["bitfinex","ETHUSD",1766404354706,3.27739905,3051.2,3050.2,0.3744]
["bitfinex","ETHUSD",1766404354707,0.65874867,3051.1,3050.2,0.3744]
["bitfinex","ETHUSD",1766404354920,0.65874867,3051.1,3050.2,2.3856]
["bitfinex","ETHUSD",1766404355273,3.27739905,3051.2,3050.2,2.3856]
["bitfinex","ETHUSD",1766404355887,3.31011146,3051.3,3050.3,0.3409]
["bitfinex","ETHUSD",1766404356087,4.11220878,3051.4,3050.4,0.3409]
["bitfinex","ETHUSD",1766404356488,0.002,3052.0,3050.5,1.9825]
["bitfinex","ETHUSD",1766404356773,7.71614539,3051.9,3050.6,2.3234]
["bitfinex","ETHUSD",1766404357003,0.835,3051.8,3050.6,2.3234]
["bitfinex","ETHUSD",1766404357208,0.03277199,3051.7,3050.6,2.3234]
["bitfinex","ETHUSD",1766404359177,6.88114539,3051.9,3050.7,0.3409]
["bitfinex","ETHUSD",1766404359178,0.32785073,3051.9,3050.7,0.3409]
["bitfinex","ETHUSD",1766404359383,0.86777199,3051.8,3050.9,0.3409]
["bitfinex","ETHUSD",1766404359712,0.002,3051.7,3050.9,0.3409]
["bitfinex","ETHUSD",1766404360107,0.002,3051.7,3051.0,2.3234]
["bitfinex","ETHUSD",1766404361722,0.002,3053.1,3051.6,0.3409]
["bitfinex","ETHUSD",1766404361936,3.27740138,3053.1,3052.1,1.9825]
["bitfinex","ETHUSD",1766404362123,0.32794014,3052.9,3052.2,2.3234]
["bitfinex","ETHUSD",1766404362438,0.32794014,3052.9,3051.7,1.9825]
["bitfinex","ETHUSD",1766404362616,0.835,3052.8,3051.7,2.3234]
["bitfinex","ETHUSD",1766404362939,0.835,3052.8,3051.8,0.3409]
["bitfinex","ETHUSD",1766404363529,3.27578864,3052.7,3051.8,0.3409]
["bitfinex","ETHUSD",1766404363842,3.71966152,3052.7,3051.8,0.3409]
["bitfinex","ETHUSD",1766404364004,3.71966152,3052.7,3051.8,2.3234]
["bitfinex","ETHUSD",1766404364200,3.27578864,3052.7,3051.9,0.3409]
["bitfinex","ETHUSD",1766404364616,6.55157728,3052.7,3051.9,0.3409]
["bitfinex","ETHUSD",1766404365732,6.55157728,3052.7,3051.6,0.3409]
["bitfinex","ETHUSD",1766404365906,9.82736592,3052.7,3051.5,1.9825]
["bitfinex","ETHUSD",1766404366107,9.82736592,3052.7,3051.5,2.3234]
["bitfinex","ETHUSD",1766404366310,1.90023659,3052.6,3051.6,2.3234]
["bitfinex","ETHUSD",1766404366638,1.90023659,3052.6,3051.3,2.3234]
["bitfinex","ETHUSD",1766404366835,1.90023659,3052.6,3051.4,0.3409]
["bitfinex","ETHUSD",1766404367032,1.90023659,3052.6,3051.5,0.3409]
["bitfinex","ETHUSD",1766404367236,1.90023659,3052.6,3051.4,1.9825]
["bitfinex","ETHUSD",1766404367435,1.17276025,3052.5,3051.2,0.3409]
["bitfinex","ETHUSD",1766404367636,6.5522212,3052.4,3051.2,0.3409]
["bitfinex","ETHUSD",1766404367826,9.8283318,3052.4,3051.2,0.3409]
["bitfinex","ETHUSD",1766404369151,9.8283318,3052.4,3051.1,1.9825]
["bitfinex","ETHUSD",1766404369468,0.03277199,3052.3,3050.8,0.87770486]
["bitfinex","ETHUSD",1766404369666,11.64908619,3052.2,3050.8,0.87770486]
["bitfinex","ETHUSD",1766404369847,11.64908619,3052.2,3050.9,2.3234]
["bitfinex","ETHUSD",1766404370239,8.37276092,3052.2,3051.0,2.3234]
["bitfinex","ETHUSD",1766404371511,0.03277199,3052.1,3051.0,0.3409]
["bitfinex","ETHUSD",1766404371682,9.82961991,3052.0,3051.0,0.3409]
["bitfinex","ETHUSD",1766404371973,0.98623919,3051.9,3051.0,0.3409]
["bitfinex","ETHUSD",1766404372136,0.835,3051.8,3051.0,0.3409]
["bitfinex","ETHUSD",1766404374749,6.55372414,3051.7,3051.0,0.3409]
["bitfinex","ETHUSD",1766404374950,6.55372414,3051.7,3050.9,1.9825]
["bitfinex","ETHUSD",1766404375150,6.55372414,3051.7,3050.9,2.3234]
["bitfinex","ETHUSD",1766404375368,7.39142047,3051.7,3050.9,2.3234]
["bitfinex","ETHUSD",1766404376381,7.39142047,3051.7,3050.5,0.3409]
["bitfinex","ETHUSD",1766404376612,10.66828254,3051.7,3049.8,5.32344196]
["bitfinex","ETHUSD",1766404376745,10.66828254,3051.7,3050.4,0.3409]
["bitfinex","ETHUSD",1766404376940,0.03277199,3051.6,3050.1,1.9825]
["bitfinex","ETHUSD",1766404377256,1.07010545,3051.5,3050.2,2.3234]
["bitfinex","ETHUSD",1766404377456,0.835,3051.4,3050.2,2.3234]
["bitfinex","ETHUSD",1766404377876,0.835,3051.4,3050.3,2.3234]
["bitfinex","ETHUSD",1766404378875,6.55458328,3051.3,3050.3,2.3234]
["bitfinex","ETHUSD",1766404380368,0.03277199,3051.2,3050.0,0.001]
["bitfinex","ETHUSD",1766404380573,9.83187492,3051.3,3050.0,0.001]
["bitfinex","ETHUSD",1766404380574,0.98646469,3051.1,3050.0,0.001]
["bitfinex","ETHUSD",1766404380769,0.835,3051.0,3050.0,0.001]
["bitfinex","ETHUSD",1766404381074,3.27761389,3051.0,3050.2,2.3234]
["bitfinex","ETHUSD",1766404381274,0.835,3050.9,3050.2,2.3234]
["bitfinex","ETHUSD",1766404382068,6.55522778,3051.0,3050.2,2.3234]
["bitfinex","ETHUSD",1766404382268,1.49052278,3050.9,3050.2,2.3234]
["bitfinex","ETHUSD",1766404382875,3.27782876,3050.8,3050.2,0.3409]
["bitfinex","ETHUSD",1766404383078,0.65552278,3050.9,3050.2,2.3234]
["bitfinex","ETHUSD",1766404383280,0.835,3050.8,3050.2,1.9825]
["bitfinex","ETHUSD",1766404383592,0.835,3051.1,3050.5,2.3234]
["bitfinex","ETHUSD",1766404383886,3.27722344,3051.4,3050.5,2.3234]
["bitfinex","ETHUSD",1766404383887,0.835,3051.0,3050.5,2.3234]
["bitfinex","ETHUSD",1766404387582,0.835,3051.0,3050.5,2.0741]
["bitfinex","ETHUSD",1766404387881,0.835,3051.0,3050.5,2.4444]
["bitfinex","ETHUSD",1766404388191,0.835,3051.0,3050.3,2.4444]
["bitfinex","ETHUSD",1766404388483,0.835,3051.0,3050.4,0.3703]
["bitfinex","ETHUSD",1766404388994,4.11262604,3051.0,3050.3,2.0741]
["bitfinex","ETHUSD",1766404389150,4.11262604,3051.0,3050.3,2.4444]
["bitfinex","ETHUSD",1766404389765,4.11262604,3051.0,3050.0,0.001]
["bitfinex","ETHUSD",1766404389766,7.39025208,3051.0,3050.0,0.001]
["bitfinex","ETHUSD",1766404389962,10.66787812,3051.0,3050.0,0.001]
["bitfinex","ETHUSD",1766404390163,1.06678781,3050.9,3050.0,0.001]
["bitfinex","ETHUSD",1766404390565,1.06678781,3050.9,3049.4,2.0741]
["bitfinex","ETHUSD",1766404390805,1.06678781,3050.9,3049.5,0.3703]
["bitfinex","ETHUSD",1766404391308,0.03277199,3050.8,3049.5,2.4444]
["bitfinex","ETHUSD",1766404392089,6.55587242,3050.7,3049.5,2.4444]
["bitfinex","ETHUSD",1766404392287,1.49386444,3050.6,3049.5,2.4444]
["bitfinex","ETHUSD",1766404392689,0.65886444,3050.6,3049.5,2.4444]
["bitfinex","ETHUSD",1766404392904,0.835,3050.5,3049.6,2.0741]
["bitfinex","ETHUSD",1766404393212,0.835,3050.4,3049.7,2.4444]
["bitfinex","ETHUSD",1766404393411,0.835,3050.3,3049.8,2.4444]
["bitfinex","ETHUSD",1766404393709,0.835,3050.3,3049.9,0.3703]
["bitfinex","ETHUSD",1766404394015,0.835,3050.4,3049.9,0.3703]
["bitfinex","ETHUSD",1766404394374,4.11326632,3050.4,3049.9,0.3703]
["bitfinex","ETHUSD",1766404394584,0.835,3050.4,3049.9,0.3703]
["bitfinex","ETHUSD",1766404394913,4.1132681,3050.4,3049.8,2.0741]
["bitfinex","ETHUSD",1766404395102,4.1132681,3050.4,3049.6,2.4444]
["bitfinex","ETHUSD",1766404395418,0.835,3050.4,3049.6,2.4444]
["bitfinex","ETHUSD",1766404395593,4.11325953,3050.4,3049.6,2.4444]
["bitfinex","ETHUSD",1766404395794,0.835,3050.4,3049.6,2.4444]
["bitfinex","ETHUSD",1766404397104,0.835,3050.4,3049.7,0.3703]
["bitfinex","ETHUSD",1766404397293,0.835,3050.4,3049.7,2.4444]
["bitfinex","ETHUSD",1766404397492,3.27821739,3050.5,3049.7,2.4444]
["bitfinex","ETHUSD",1766404397677,0.835,3050.4,3049.7,2.4444]
["bitfinex","ETHUSD",1766404398315,0.835,3050.4,3049.8,0.3703]
["bitfinex","ETHUSD",1766404398487,6.55565752,3050.8,3049.8,0.3703]
["bitfinex","ETHUSD",1766404398817,1.59724453,3050.7,3049.8,0.3703]
["bitfinex","ETHUSD",1766404401024,3.27804366,3050.6,3049.8,0.3703]
["bitfinex","ETHUSD",1766404402936,3.27880512,3051.8,3049.5,0.001]
["bitfinex","ETHUSD",1766404402937,9.83058621,3051.7,3050.3,5.2807371]
["bitfinex","ETHUSD",1766404403239,6.55415368,3051.5,3050.7,0.3703]
["bitfinex","ETHUSD",1766404403429,0.73901537,3051.4,3050.6,2.0741]
["bitfinex","ETHUSD",1766404404001,0.73901537,3051.4,3050.5,0.3703]
["bitfinex","ETHUSD",1766404404299,0.73901537,3051.4,3050.3,2.0741]
["bitfinex","ETHUSD",1766404405110,6.5547981,3051.2,3050.3,2.0741]
["bitfinex","ETHUSD",1766404405314,0.836,3051.1,3050.2,0.3703]
["bitfinex","ETHUSD",1766404405519,0.836,3051.1,3050.3,0.3703]
["bitfinex","ETHUSD",1766404405722,0.73907981,3051.1,3050.3,0.3703]
["bitfinex","ETHUSD",1766404405932,3.27739905,3051.2,3050.3,0.3703]
["bitfinex","ETHUSD",1766404405933,0.836,3051.0,3050.3,2.4444]
["bitfinex","ETHUSD",1766404406802,0.836,3050.9,3050.3,2.4444]
["bitfinex","ETHUSD",1766404407243,6.55464572,3051.3,3050.5,2.4444]
["bitfinex","ETHUSD",1766404407415,0.836,3051.0,3050.5,2.4444]
["bitfinex","ETHUSD",1766404407734,0.836,3051.0,3050.2,2.0741]
["bitfinex","ETHUSD",1766404408240,0.836,3051.0,3050.3,0.3703]
["bitfinex","ETHUSD",1766404408532,0.002,3050.9,3050.3,0.3703]
["bitfinex","ETHUSD",1766404408701,0.002,3050.9,3049.9,2.2985]
["bitfinex","ETHUSD",1766404408903,0.002,3050.9,3050.1,2.2985]
["bitfinex","ETHUSD",1766404410936,0.002,3050.9,3050.2,0.3413]
["bitfinex","ETHUSD",1766404412112,0.002,3050.9,3050.2,2.2985]
["bitfinex","ETHUSD",1766404412310,0.002,3050.9,3050.3,0.3413]
["bitfinex","ETHUSD",1766404412515,0.836,3050.8,3050.3,0.3413]
["bitfinex","ETHUSD",1766404416136,0.836,3050.8,3050.3,4.40506861]
["bitfinex","ETHUSD",1766404417563,0.838,3050.8,3050.3,4.40506861]
["bitfinex","ETHUSD",1766404419353,0.836,3050.7,3050.3,4.40506861]
["bitfinex","ETHUSD",1766404419534,0.836,3050.7,3050.3,6.42496861]
["bitfinex","ETHUSD",1766404422662,0.836,3050.7,3050.3,2.3612]
["bitfinex","ETHUSD",1766404422856,0.836,3050.7,3050.3,4.40506861]
["bitfinex","ETHUSD",1766404423058,0.836,3050.7,3050.3,4.06376861]
["bitfinex","ETHUSD",1766404424553,0.836,3050.7,3050.4,4.43266861]
["bitfinex","ETHUSD",1766404424859,0.836,3050.7,3050.4,4.06376861]
["bitfinex","ETHUSD",1766404425065,0.836,3050.7,3050.3,4.06376861]
["bitfinex","ETHUSD",1766404425733,0.836,3050.7,3050.3,4.43266861]
["bitfinex","ETHUSD",1766404425952,0.836,3050.7,3050.3,4.43366861]
["bitfinex","ETHUSD",1766404429574,0.836,3050.9,3050.5,4.06376861]
["bitfinex","ETHUSD",1766404429877,0.836,3051.0,3050.5,4.43266861]
["bitfinex","ETHUSD",1766404430461,0.836,3051.0,3050.5,4.06376861]
["bitfinex","ETHUSD",1766404431869,0.836,3051.0,3050.3,4.43366861]
["bitfinex","ETHUSD",1766404432274,4.11367438,3051.0,3050.3,4.43366861]
["bitfinex","ETHUSD",1766404432471,4.85278855,3051.0,3050.3,4.06476861]
["bitfinex","ETHUSD",1766404433377,3.27755883,3051.1,3050.3,4.06476861]
["bitfinex","ETHUSD",1766404433581,0.836,3050.9,3050.3,4.06476861]
["bitfinex","ETHUSD",1766404433781,0.836,3050.9,3050.3,0.001]
["bitfinex","ETHUSD",1766404433965,0.836,3050.9,3050.3,4.06476861]
["bitfinex","ETHUSD",1766404434184,0.838,3050.9,3050.3,4.06476861]
["bitfinex","ETHUSD",1766404435685,0.838,3050.9,3050.3,6.08466861]
["bitfinex","ETHUSD",1766404435891,0.838,3050.9,3050.3,6.45356861]
["bitfinex","ETHUSD",1766404436083,0.838,3050.9,3050.4,0.3689]
["bitfinex","ETHUSD",1766404436254,0.838,3050.9,3050.4,2.3888]
["bitfinex","ETHUSD",1766404436457,0.838,3050.9,3050.3,0.001]
["bitfinex","ETHUSD",1766404436458,0.002,3050.9,3050.5,2.3888]
["bitfinex","ETHUSD",1766404436663,0.002,3050.9,3050.6,0.3689]
["bitfinex","ETHUSD",1766404440085,0.002,3360.1,3050.9,0.3689]
["bitfinex","ETHUSD",1766404440086,3.27686207,3051.7,3050.9,0.3689]
["bitfinex","ETHUSD",1766404440286,3.27686207,3051.7,3050.9,2.3888]
["bitfinex","ETHUSD",1766404440465,3.93242715,3051.7,3050.9,2.3888]
["bitfinex","ETHUSD",1766404440663,0.836,3051.6,3050.9,2.3888]
["bitfinex","ETHUSD",1766404441462,0.836,3051.6,3050.8,4.06346512]
["bitfinex","ETHUSD",1766404441692,0.836,3051.6,3050.7,0.3689]
["bitfinex","ETHUSD",1766404442298,0.836,3051.6,3050.8,2.0199]
["bitfinex","ETHUSD",1766404442466,0.836,3051.6,3050.9,2.3888]
["bitfinex","ETHUSD",1766404442883,4.11497451,3051.6,3050.9,2.3888]
["bitfinex","ETHUSD",1766404443071,3.27897451,3051.6,3050.9,2.3888]
["bitfinex","ETHUSD",1766404443271,0.836,3051.5,3050.9,2.3888]
["bitfinex","ETHUSD",1766404444074,0.836,3051.5,3050.9,0.3689]
["bitfinex","ETHUSD",1766404444278,0.836,3051.5,3050.9,2.0199]
["bitfinex","ETHUSD",1766404444491,0.836,3051.5,3050.9,2.3888]
["bitfinex","ETHUSD",1766404444894,0.836,3051.4,3050.9,2.3888]
["bitfinex","ETHUSD",1766404445094,0.836,3051.4,3050.6,2.3888]
["bitfinex","ETHUSD",1766404445415,0.836,3051.4,3050.5,0.3456]
["bitfinex","ETHUSD",1766404445610,0.836,3051.4,3050.3,2.0236]
["bitfinex","ETHUSD",1766404445822,0.836,3051.4,3050.3,2.3692]
["bitfinex","ETHUSD",1766404446300,0.836,3051.4,3050.4,2.3682]
["bitfinex","ETHUSD",1766404446501,6.5559763,3051.6,3050.5,4.40906512]
["bitfinex","ETHUSD",1766404446502,3.27898815,3051.6,3050.5,4.40906512]
["bitfinex","ETHUSD",1766404446703,0.002,3051.6,3050.8,2.0226]
["bitfinex","ETHUSD",1766404446906,0.002,3051.6,3051.1,2.3682]
["bitfinex","ETHUSD",1766404447108,0.838,3051.6,3051.1,2.3682]
["bitfinex","ETHUSD",1766404447994,0.838,3051.6,3050.8,4.06346512]
["bitfinex","ETHUSD",1766404448194,0.838,3051.6,3050.6,2.0226]
["bitfinex","ETHUSD",1766404448399,0.838,3051.6,3050.5,2.3682]
["bitfinex","ETHUSD",1766404448725,0.838,3051.6,3050.6,0.3456]
["bitfinex","ETHUSD",1766404449016,3.27707684,3051.5,3050.6,2.3682]
["bitfinex","ETHUSD",1766404449215,4.11501513,3051.6,3050.6,2.3682]
["bitfinex","ETHUSD",1766404449421,4.11501513,3051.6,3050.7,2.3682]
["bitfinex","ETHUSD",1766404449801,0.836,3051.5,3050.7,2.3682]
["bitfinex","ETHUSD",1766404451327,0.836,3051.5,3050.7,2.0226]
["bitfinex","ETHUSD",1766404451525,0.836,3051.5,3050.7,2.3682]
["bitfinex","ETHUSD",1766404451724,0.002,3051.6,3050.7,2.3682]
["bitfinex","ETHUSD",1766404451928,0.836,3051.4,3050.7,2.3682]
["bitfinex","ETHUSD",1766404452130,0.836,3051.4,3050.8,0.3456]
["bitfinex","ETHUSD",1766404452335,0.836,3051.4,3050.7,4.06346512]
["bitfinex","ETHUSD",1766404452627,0.836,3051.4,3050.5,2.3692]
["bitfinex","ETHUSD",1766404452926,0.836,3051.4,3050.6,0.3456]
["bitfinex","ETHUSD",1766404453111,0.836,3051.4,3050.6,2.3682]
["bitfinex","ETHUSD",1766404453611,0.836,3051.4,3050.6,2.0226]
["bitfinex","ETHUSD",1766404453838,0.836,3051.4,3050.7,0.3456]
["bitfinex","ETHUSD",1766404457438,0.836,3051.4,3050.6,2.0226]
["bitfinex","ETHUSD",1766404457838,0.836,3051.4,3050.6,2.3682]
["bitfinex","ETHUSD",1766404459539,0.836,3051.4,3050.6,2.3692]
["bitfinex","ETHUSD",1766404460438,0.836,3051.4,3050.6,2.0236]
["bitfinex","ETHUSD",1766404460738,0.836,3051.4,3050.7,0.3456]
["bitfinex","ETHUSD",1766404462236,0.837,3051.3,3050.7,2.3682]
["bitfinex","ETHUSD",1766404462540,0.837,3051.3,3050.8,0.3456]
["bitfinex","ETHUSD",1766404462738,0.837,3051.3,3050.9,0.3456]
["bitfinex","ETHUSD",1766404463041,0.837,3051.3,3050.9,2.3682]
["bitfinex","ETHUSD",1766404463348,0.837,3051.3,3050.9,0.3456]
["bitfinex","ETHUSD",1766404464040,0.837,3051.3,3050.7,2.3682]
["bitfinex","ETHUSD",1766404464552,0.002,3051.5,3050.8,0.3456]
["bitfinex","ETHUSD",1766404464768,0.837,3051.4,3050.9,2.3682]
["bitfinex","ETHUSD",1766404465162,0.002,3051.5,3050.9,2.0226]
["bitfinex","ETHUSD",1766404465334,0.002,3051.5,3051.1,2.3682]
["bitfinex","ETHUSD",1766404465667,0.002,3051.5,3051.1,0.3456]
["bitfinex","ETHUSD",1766404465974,0.002,3051.8,3051.4,6.43166512]
["bitfinex","ETHUSD",1766404466132,0.002,3052.1,3051.6,2.3682]
["bitfinex","ETHUSD",1766404466533,0.002,3052.1,3051.6,2.0226]
["bitfinex","ETHUSD",1766404466734,0.002,3052.1,3051.7,0.3456]
["bitfinex","ETHUSD",1766404467467,0.002,3052.1,3051.6,2.0226]
["bitfinex","ETHUSD",1766404468240,0.002,3052.1,3051.6,2.3682]
["bitfinex","ETHUSD",1766404469135,0.002,3052.1,3051.7,0.3483]
["bitfinex","ETHUSD",1766404469358,0.002,3052.1,3051.7,2.3615]
["bitfinex","ETHUSD",1766404471566,0.002,3052.2,3051.8,2.3615]
["bitfinex","ETHUSD",1766404471942,0.002,3052.2,3051.7,4.06346512]
["bitfinex","ETHUSD",1766404472143,0.002,3052.2,3051.6,0.3483]
["bitfinex","ETHUSD",1766404472853,0.5646,3052.2,3051.6,0.3483]
["bitfinex","ETHUSD",1766404473368,0.002,3052.2,3051.8,2.3615]
["bitfinex","ETHUSD",1766404473555,0.002,3052.2,3051.8,0.3483]
["bitfinex","ETHUSD",1766404475161,0.002,3052.1,3051.8,0.3483]
["bitfinex","ETHUSD",1766404475788,0.002,3052.4,3051.9,1.9598]
["bitfinex","ETHUSD",1766404475989,0.002,3052.4,3051.9,2.3075]
["bitfinex","ETHUSD",1766404476398,3.84581924,3052.4,3051.7,4.41116512]
["bitfinex","ETHUSD",1766404476702,0.5677,3052.3,3051.7,4.41116512]
["bitfinex","ETHUSD",1766404476883,0.5677,3052.3,3051.7,0.3477]
["bitfinex","ETHUSD",1766404477360,0.5686,3052.2,3051.6,1.9598]
["bitfinex","ETHUSD",1766404478013,0.5686,3052.2,3051.6,2.3075]
["bitfinex","ETHUSD",1766404479903,0.5686,3052.2,3051.7,0.3477]
["bitfinex","ETHUSD",1766404481009,0.002,3052.4,3051.7,1.9598]
["bitfinex","ETHUSD",1766404481211,0.5735,3052.4,3051.8,0.3477]
["bitfinex","ETHUSD",1766404481866,0.002,3052.2,3051.8,0.3477]
["bitfinex","ETHUSD",1766404484098,0.002,3052.2,3051.8,2.3075]
["bitfinex","ETHUSD",1766404484392,0.002,3052.2,3051.9,0.3477]
["bitfinex","ETHUSD",1766404485597,0.002,3052.2,3051.8,1.9598]
["bitfinex","ETHUSD",1766404486367,0.002,3052.2,3051.7,4.41116512]
["bitfinex","ETHUSD",1766404486568,0.002,3052.2,3051.7,2.3075]
["bitfinex","ETHUSD",1766404487589,0.002,3052.2,3051.5,0.001]
["bitfinex","ETHUSD",1766404487590,0.5777,3052.1,3051.5,0.001]
["bitfinex","ETHUSD",1766404487901,0.5777,3052.1,3051.5,2.3085]
["bitfinex","ETHUSD",1766404488101,0.5777,3052.1,3051.5,1.9608]
["bitfinex","ETHUSD",1766404488410,0.5777,3052.1,3051.6,2.3075]
["bitfinex","ETHUSD",1766404488617,0.5777,3052.1,3051.6,0.3477]
["bitfinex","ETHUSD",1766404489068,0.5806,3052.2,3051.6,0.3477]
["bitfinex","ETHUSD",1766404489269,0.5786,3052.1,3051.5,1.9608]
["bitfinex","ETHUSD",1766404489615,3.27833209,3052.2,3051.8,0.001]
["bitfinex","ETHUSD",1766404489616,0.002,3052.2,3051.8,0.001]
["bitfinex","ETHUSD",1766404489864,0.96736517,3052.2,3051.8,0.001]
["bitfinex","ETHUSD",1766404490028,4.24370012,3052.2,3051.8,0.001]
["bitfinex","ETHUSD",1766404490522,0.96736517,3052.2,3051.8,0.001]
["bitfinex","ETHUSD",1766404493824,0.5827,3052.1,3051.8,0.001]
["bitfinex","ETHUSD",1766404494512,0.61547199,3052.1,3051.5,0.001]
["bitfinex","ETHUSD",1766404494713,0.42797934,3052.1,3051.5,0.3487]
["bitfinex","ETHUSD",1766404494934,0.002,3052.4,3052.0,0.3477]
["bitfinex","ETHUSD",1766404496342,0.5843,3052.5,3052.1,4.05930535]
["bitfinex","ETHUSD",1766404496541,6.55315958,3052.9,3051.8,0.837]
["bitfinex","ETHUSD",1766404496738,0.61787199,3052.8,3051.8,0.837]
["bitfinex","ETHUSD",1766404497048,0.5851,3052.4,3051.5,1.1857]
["bitfinex","ETHUSD",1766404497345,0.5851,3052.2,3051.5,1.1857]
["bitfinex","ETHUSD",1766404497552,0.5859,3052.0,3051.5,1.1857]
["bitfinex","ETHUSD",1766404497851,0.5859,3052.0,3051.5,4.89730535]
["bitfinex","ETHUSD",1766404498148,0.5869,3052.2,3051.6,0.3477]
["bitfinex","ETHUSD",1766404500334,3.2783478,3052.2,3051.6,0.3477]
["bitfinex","ETHUSD",1766404500655,0.5871,3052.1,3051.5,0.001]
["bitfinex","ETHUSD",1766404501155,0.5871,3052.1,3051.5,2.3085]
["bitfinex","ETHUSD",1766404508367,0.5928,3052.0,3051.5,0.001]
["bitfinex","ETHUSD",1766404508600,0.5924,3051.9,3051.2,0.837]
["bitfinex","ETHUSD",1766404509290,0.837,3051.8,3050.9,2.2904]
["bitfinex","ETHUSD",1766404509859,0.837,3051.8,3050.9,0.3668]
["bitfinex","ETHUSD",1766404510184,3.27686207,3051.7,3050.8,0.04270486]
["bitfinex","ETHUSD",1766404510386,0.41138621,3051.6,3050.8,0.40950486]
["bitfinex","ETHUSD",1766404510608,7.33574492,3052.1,3050.8,0.40950486]
["bitfinex","ETHUSD",1766404510609,0.002,3054.7,3053.0,0.3668]
["bitfinex","ETHUSD",1766404510762,4.05930535,3057.3,3053.0,0.3668]
["bitfinex","ETHUSD",1766404510763,1.9607,3055.8,3054.8,4.05930535]
["bitfinex","ETHUSD",1766404511097,1.9607,3055.5,3054.9,7.06718327]
["bitfinex","ETHUSD",1766404511260,1.9607,3055.5,3054.7,4.05930535]
["bitfinex","ETHUSD",1766404511459,1.9607,3055.5,3054.5,0.9826706]
["bitfinex","ETHUSD",1766404511681,1.9607,3055.5,3054.5,4.42610535]
["bitfinex","ETHUSD",1766404511991,1.9607,3055.5,3054.2,1.34956878]
["bitfinex","ETHUSD",1766404512291,1.9607,3055.3,3054.2,0.3668]
["bitfinex","ETHUSD",1766404512489,1.9607,3055.1,3053.9,3.27329275]
["bitfinex","ETHUSD",1766404512677,1.9607,3055.1,3054.0,0.3668]
["bitfinex","ETHUSD",1766404515057,1.9607,3054.9,3053.7,2.33310486]
["bitfinex","ETHUSD",1766404515262,1.9607,3054.7,3053.8,2.2904]
["bitfinex","ETHUSD",1766404517496,6.54750212,3054.6,3053.8,2.2904]
["bitfinex","ETHUSD",1766404517667,2.61545021,3054.5,3053.8,2.2904]
["bitfinex","ETHUSD",1766404517867,0.837,3054.4,3053.8,2.2904]
["bitfinex","ETHUSD",1766404519001,0.837,3054.4,3053.5,3.27336038]
["bitfinex","ETHUSD",1766404519002,1.9607,3054.3,3053.5,3.27336038]
["bitfinex","ETHUSD",1766404519175,1.9607,3054.3,3053.6,0.3668]
["bitfinex","ETHUSD",1766404519896,1.9607,3054.3,3053.2,0.3668]
["bitfinex","ETHUSD",1766404520101,1.9607,3054.1,3053.2,0.3668]
["bitfinex","ETHUSD",1766404520268,1.9607,3053.9,3053.2,0.3668]
["bitfinex","ETHUSD",1766404520806,1.9607,3053.9,3053.1,1.9236]
["bitfinex","ETHUSD",1766404521007,5.23530868,3053.8,3053.1,1.9236]
["bitfinex","ETHUSD",1766404521212,0.52353087,3053.7,3053.1,1.9236]
["bitfinex","ETHUSD",1766404521409,0.52353087,3053.7,3053.0,0.3668]
["bitfinex","ETHUSD",1766404521609,0.837,3053.6,3053.0,0.3668]
["bitfinex","ETHUSD",1766404521905,2.7977,3053.6,3052.9,1.9236]
["bitfinex","ETHUSD",1766404522068,1.9607,3053.5,3052.7,2.2904]
["bitfinex","ETHUSD",1766404522270,2.29282309,3053.5,3052.7,2.2904]
["bitfinex","ETHUSD",1766404523598,1.9607,3053.4,3052.7,2.2904]
["bitfinex","ETHUSD",1766404524095,1.9607,3053.4,3052.7,0.3668]
["bitfinex","ETHUSD",1766404525307,5.23575282,3053.4,3052.7,0.3668]
["bitfinex","ETHUSD",1766404525804,1.9607,3053.4,3052.7,0.3668]
["bitfinex","ETHUSD",1766404525971,2.60117824,3053.4,3052.7,0.3668]
["bitfinex","ETHUSD",1766404526999,2.60117824,3053.4,3052.7,2.2904]
["bitfinex","ETHUSD",1766404527697,2.60117824,3053.4,3052.7,1.9236]
["bitfinex","ETHUSD",1766404527889,2.60117824,3053.4,3052.8,0.3668]
["bitfinex","ETHUSD",1766404528776,3.27485436,3053.6,3052.9,1.999]
["bitfinex","ETHUSD",1766404528979,3.27485436,3053.6,3053.0,0.3394]
["bitfinex","ETHUSD",1766404529301,5.30935436,3053.6,3053.0,0.3394]
["bitfinex","ETHUSD",1766404529487,2.0345,3053.5,3052.9,1.999]
["bitfinex","ETHUSD",1766404529900,3.27500863,3053.5,3052.8,0.3394]
["bitfinex","ETHUSD",1766404530099,2.0345,3053.3,3052.6,0.001]
["bitfinex","ETHUSD",1766404530786,2.0345,3053.3,3052.6,2.3394]
["bitfinex","ETHUSD",1766404531100,2.0345,3053.3,3052.7,2.3384]
["bitfinex","ETHUSD",1766404531303,2.0345,3053.2,3052.6,0.001]
["bitfinex","ETHUSD",1766404531994,2.0345,3053.2,3052.6,0.3404]
["bitfinex","ETHUSD",1766404532788,5.30975462,3053.2,3052.6,0.3404]
["bitfinex","ETHUSD",1766404533188,2.0345,3053.2,3052.6,2.3394]
["bitfinex","ETHUSD",1766404533388,5.30976617,3053.2,3052.6,2.3394]
["bitfinex","ETHUSD",1766404533605,6.25194739,3053.2,3052.6,2.3394]
["bitfinex","ETHUSD",1766404533807,2.0345,3053.1,3051.6,2.3384]
["bitfinex","ETHUSD",1766404534110,2.0345,3052.9,3052.1,4.05917601]
["bitfinex","ETHUSD",1766404534311,2.8715,3052.8,3052.1,4.05917601]
["bitfinex","ETHUSD",1766404534475,2.8715,3052.8,3052.1,6.39757601]
["bitfinex","ETHUSD",1766404535578,2.2128,3052.7,3052.1,6.39757601]
["bitfinex","ETHUSD",1766404535779,2.2128,3052.7,3051.5,0.001]
["bitfinex","ETHUSD",1766404535981,2.2128,3052.5,3051.5,2.4492]
["bitfinex","ETHUSD",1766404536287,2.2128,3052.3,3051.5,2.69422]
["bitfinex","ETHUSD",1766404536691,2.2128,3052.3,3051.5,2.33532]
["bitfinex","ETHUSD",1766404537009,2.2128,3052.3,3051.6,0.3589]
["bitfinex","ETHUSD",1766404537311,0.837,3052.2,3051.6,0.3589]
["bitfinex","ETHUSD",1766404537911,0.837,3052.2,3051.6,2.4482]
["bitfinex","ETHUSD",1766404538111,0.837,3052.2,3051.7,0.24492]
["bitfinex","ETHUSD",1766404538310,0.837,3052.5,3052.1,0.3589]
["bitfinex","ETHUSD",1766404538683,0.837,3052.5,3051.8,2.4482]
["bitfinex","ETHUSD",1766404538893,0.837,3052.5,3051.5,2.4492]
["bitfinex","ETHUSD",1766404538894,2.2128,3052.4,3051.5,2.4492]
["bitfinex","ETHUSD",1766404539093,2.51778,3052.4,3051.5,2.4492]
["bitfinex","ETHUSD",1766404539820,2.51778,3052.4,3051.5,0.001]
["bitfinex","ETHUSD",1766404540025,2.51778,3052.4,3051.4,0.001]
["bitfinex","ETHUSD",1766404540181,2.2128,3052.2,3051.1,2.4482]
["bitfinex","ETHUSD",1766404540380,2.2128,3052.0,3050.8,2.4482]
["bitfinex","ETHUSD",1766404540618,2.2128,3051.8,3050.8,2.69312]
["bitfinex","ETHUSD",1766404540919,2.2128,3051.6,3050.8,0.24492]
["bitfinex","ETHUSD",1766404541118,2.2128,3051.6,3050.8,0.001]
["bitfinex","ETHUSD",1766404542242,2.2128,3051.4,3050.8,0.001]
["bitfinex","ETHUSD",1766404543299,2.2128,3051.2,3050.6,0.001]
["bitfinex","ETHUSD",1766404544209,2.2128,3051.1,3050.6,0.001]
["bitfinex","ETHUSD",1766404545500,0.838,3051.1,3050.6,2.4492]
["bitfinex","ETHUSD",1766404545701,3.0508,3051.4,3050.6,2.4492]
["bitfinex","ETHUSD",1766404546019,2.2128,3051.3,3050.6,2.4492]
["bitfinex","ETHUSD",1766404546224,2.2128,3051.7,3050.8,0.3589]
["bitfinex","ETHUSD",1766404546419,3.2767547,3051.8,3050.9,0.3589]
["bitfinex","ETHUSD",1766404546420,2.2128,3051.6,3050.9,0.3589]
["bitfinex","ETHUSD",1766404546624,3.0508,3051.6,3050.9,0.3589]
["bitfinex","ETHUSD",1766404547639,0.30498,3051.9,3050.7,5.27902045]
["bitfinex","ETHUSD",1766404547640,2.51778,3051.9,3051.1,2.4482]
["bitfinex","ETHUSD",1766404547816,2.2128,3051.9,3051.1,2.4482]
["bitfinex","ETHUSD",1766404548221,2.2128,3051.8,3051.1,2.4482]
["bitfinex","ETHUSD",1766404548930,2.2128,3051.7,3050.8,2.4482]
["bitfinex","ETHUSD",1766404549132,2.2128,3051.7,3050.9,0.77272205]
["bitfinex","ETHUSD",1766404549316,2.2128,3051.7,3050.8,2.4482]
["bitfinex","ETHUSD",1766404550455,2.2128,3051.5,3050.6,0.001]
["bitfinex","ETHUSD",1766404550743,2.2128,3051.3,3050.2,0.001]
["bitfinex","ETHUSD",1766404552342,2.2128,3051.1,3050.2,0.001]
["bitfinex","ETHUSD",1766404552645,2.2128,3051.1,3050.3,5.88394045]
["bitfinex","ETHUSD",1766404552813,2.2128,3051.3,3050.4,2.0893]
["bitfinex","ETHUSD",1766404553140,2.2128,3051.3,3050.5,0.3589]
["bitfinex","ETHUSD",1766404554240,2.2128,3051.3,3050.3,5.52504045]
["bitfinex","ETHUSD",1766404554449,2.2128,3051.1,3050.3,5.52504045]
["bitfinex","ETHUSD",1766404554612,2.2128,3051.1,3050.4,0.55260405]
["bitfinex","ETHUSD",1766404555541,2.2128,3051.1,3050.5,0.001]
["bitfinex","ETHUSD",1766404556822,3.27755694,3051.1,3050.5,0.001]
["bitfinex","ETHUSD",1766404557141,2.2128,3051.0,3050.5,0.001]
["bitfinex","ETHUSD",1766404557344,3.27733952,3051.3,3050.5,0.001]
["bitfinex","ETHUSD",1766404557640,3.27733952,3051.3,3050.5,0.41694827]
["bitfinex","ETHUSD",1766404558144,6.55473,3051.3,3050.5,0.41694827]
["bitfinex","ETHUSD",1766404558311,6.55473,3051.3,3050.3,0.001]
["bitfinex","ETHUSD",1766404558643,0.0408,3051.2,3049.6,2.4492]
["bitfinex","ETHUSD",1766404558842,0.0388,3050.8,3049.8,0.001]
["bitfinex","ETHUSD",1766404559041,0.0388,3050.7,3049.8,0.001]
["bitfinex","ETHUSD",1766404559429,0.3709,3050.6,3049.8,2.4492]
["bitfinex","ETHUSD",1766404560844,1.174,3050.8,3050.0,2.0893]
["bitfinex","ETHUSD",1766404561143,0.0518,3050.9,3050.2,2.4482]
["bitfinex","ETHUSD",1766404561344,3.32954291,3050.9,3050.2,2.4482]
["bitfinex","ETHUSD",1766404562949,3.34804291,3050.9,3050.1,0.24482]
["bitfinex","ETHUSD",1766404563313,3.34804291,3050.9,3050.2,0.269302]
["bitfinex","ETHUSD",1766404564350,3.34802648,3050.9,3050.2,2.717502]
["bitfinex","ETHUSD",1766404564945,0.0703,3050.9,3050.2,2.717502]
["bitfinex","ETHUSD",1766404565128,0.0647,3051.4,3050.3,2.0893]
["bitfinex","ETHUSD",1766404565328,3.27696945,3051.6,3050.6,0.3819]
["bitfinex","ETHUSD",1766404565531,0.838,3051.6,3050.8,2.238]
["bitfinex","ETHUSD",1766404565727,0.1285,3051.6,3050.8,2.238]
["bitfinex","ETHUSD",1766404566046,0.0684,3051.5,3050.8,2.238]
["bitfinex","ETHUSD",1766404566247,0.1285,3051.5,3050.8,2.49999]
["bitfinex","ETHUSD",1766404566450,0.1381,3051.4,3050.8,0.26199]
["bitfinex","ETHUSD",1766404566650,0.1381,3051.4,3050.7,0.3819]
["bitfinex","ETHUSD",1766404567148,10.67072535,3051.7,3050.3,0.838]
["bitfinex","ETHUSD",1766404567544,9.83272535,3051.7,3050.1,2.238]
["bitfinex","ETHUSD",1766404567753,0.0793,3051.5,3050.5,2.238]
["bitfinex","ETHUSD",1766404567923,0.1495,3051.4,3050.5,2.238]
["bitfinex","ETHUSD",1766404568126,0.9875,3051.4,3050.6,2.8437]
["bitfinex","ETHUSD",1766404568360,0.1495,3051.3,3050.6,0.2238]
["bitfinex","ETHUSD",1766404568567,0.838,3051.4,3050.3,2.6199]
["bitfinex","ETHUSD",1766404568735,0.1598,3051.3,3050.4,2.6199]
["bitfinex","ETHUSD",1766404568935,0.1598,3051.3,3050.5,0.3819]
["bitfinex","ETHUSD",1766404569648,3.27739905,3051.2,3050.5,0.3819]
["bitfinex","ETHUSD",1766404570025,0.17,3051.1,3050.2,0.3819]
["bitfinex","ETHUSD",1766404570229,0.17,3051.1,3050.3,0.26199]
["bitfinex","ETHUSD",1766404571771,0.0737,3051.0,3050.3,0.26199]
["bitfinex","ETHUSD",1766404572280,0.0737,3051.0,3050.3,2.88189]
["bitfinex","ETHUSD",1766404573342,0.0745,3051.1,3050.3,2.88189]
["bitfinex","ETHUSD",1766404573721,0.2087,3051.1,3050.3,2.88189]
["bitfinex","ETHUSD",1766404574036,3.48621205,3051.1,3050.4,0.288189]
["bitfinex","ETHUSD",1766404574625,0.1429,3051.0,3050.1,2.6209]
["bitfinex","ETHUSD",1766404574827,0.2189,3051.0,3050.1,0.001]
["bitfinex","ETHUSD",1766404575153,0.076,3050.9,3050.1,0.001]
["bitfinex","ETHUSD",1766404575466,0.2189,3050.9,3050.1,0.001]
["bitfinex","ETHUSD",1766404575626,6.5550241,3051.1,3050.1,0.001]
["bitfinex","ETHUSD",1766404575955,0.2284,3050.8,3050.1,2.6209]
["bitfinex","ETHUSD",1766404576168,0.88390241,3051.0,3050.2,2.6199]
["bitfinex","ETHUSD",1766404576369,0.2284,3051.0,3050.2,2.6199]
["bitfinex","ETHUSD",1766404576556,3.50601711,3051.0,3050.2,2.6199]
["bitfinex","ETHUSD",1766404577295,3.27921098,3051.4,3050.1,0.001]
["bitfinex","ETHUSD",1766404577296,0.2397,3051.4,3050.5,0.3819]
["bitfinex","ETHUSD",1766404577478,0.2469,3051.2,3050.5,2.6199]
["bitfinex","ETHUSD",1766404577781,3.52431584,3051.2,3050.5,2.6199]
["bitfinex","ETHUSD",1766404578545,0.2469,3051.2,3050.5,2.6199]
["bitfinex","ETHUSD",1766404578981,3.52431812,3051.2,3050.5,2.6199]
["bitfinex","ETHUSD",1766404579179,3.27741812,3051.2,3050.4,0.839]
["bitfinex","ETHUSD",1766404579471,0.2861,3051.1,3050.4,0.839]
["bitfinex","ETHUSD",1766404579669,0.2861,3051.1,3050.4,1.18489]
["bitfinex","ETHUSD",1766404579971,0.002,3051.0,3050.4,1.18489]
["bitfinex","ETHUSD",1766404581250,0.002,3051.0,3050.4,3.42289]
["bitfinex","ETHUSD",1766404581446,0.3055,3051.4,3050.5,2.6199]
["bitfinex","ETHUSD",1766404581664,0.3055,3051.4,3050.4,1.18489]
["bitfinex","ETHUSD",1766404581665,0.1018,3051.3,3050.4,1.18489]
["bitfinex","ETHUSD",1766404581857,3.27919399,3051.4,3050.5,0.45173405]
["bitfinex","ETHUSD",1766404581858,0.3035,3051.1,3050.5,0.45173405]
["bitfinex","ETHUSD",1766404589089,0.3055,3051.1,3050.5,0.45173405]
["bitfinex","ETHUSD",1766404589592,0.002,3051.1,3050.5,3.30113405]
["bitfinex","ETHUSD",1766404589795,3.2792327,3051.4,3050.5,3.30113405]
["bitfinex","ETHUSD",1766404590393,0.378,3051.3,3050.5,3.30113405]
["bitfinex","ETHUSD",1766404590794,0.002,3051.4,3050.5,3.30113405]
["bitfinex","ETHUSD",1766404590985,0.1078,3051.2,3050.5,3.30113405]
["bitfinex","ETHUSD",1766404591192,0.3855,3051.2,3050.6,0.34589]
["bitfinex","ETHUSD",1766404591790,0.3859,3051.2,3050.6,0.34589]
["bitfinex","ETHUSD",1766404593012,3.27739429,3051.3,3050.6,0.34589]
["bitfinex","ETHUSD",1766404593324,0.1085,3051.1,3050.5,2.8494]
["bitfinex","ETHUSD",1766404593485,0.002,3051.7,3051.0,2.8494]
["bitfinex","ETHUSD",1766404593802,0.002,3051.7,3050.8,5.52506306]
["bitfinex","ETHUSD",1766404593803,0.1088,3051.5,3050.9,0.839]
["bitfinex","ETHUSD",1766404593997,0.4077,3051.5,3050.9,0.839]
["bitfinex","ETHUSD",1766404594512,0.1088,3051.5,3050.9,3.6884]
["bitfinex","ETHUSD",1766404596216,3.58475296,3051.7,3050.9,3.6884]
["bitfinex","ETHUSD",1766404596516,3.27895296,3051.7,3051.1,0.4459]
["bitfinex","ETHUSD",1766404596680,3.27895296,3051.7,3050.9,3.5857]
["bitfinex","ETHUSD",1766404596681,0.326,3051.6,3050.9,3.5857]
["bitfinex","ETHUSD",1766404597186,0.002,3051.7,3051.0,2.7467]
["bitfinex","ETHUSD",1766404597406,3.27891014,3051.7,3051.2,2.7467]
["bitfinex","ETHUSD",1766404597606,0.002,3051.5,3051.2,2.7467]
["bitfinex","ETHUSD",1766404597979,4.11535303,3052.2,3051.2,2.7467]
["bitfinex","ETHUSD",1766404597980,0.3346,3052.3,3051.5,0.4459]
["bitfinex","ETHUSD",1766404598184,6.55265054,3052.2,3051.6,2.7467]
["bitfinex","ETHUSD",1766404598393,3.27632527,3052.2,3051.6,2.3008]
["bitfinex","ETHUSD",1766404598594,3.27632527,3052.2,3051.9,0.4459]
["bitfinex","ETHUSD",1766404598797,3.27825169,3052.3,3051.9,0.4459]
["bitfinex","ETHUSD",1766404599007,3.27820285,3052.4,3052.1,2.7467]
["bitfinex","ETHUSD",1766404599299,0.002,3052.4,3052.1,2.7467]
["bitfinex","ETHUSD",1766404601521,0.002,3052.4,3052.1,2.3008]
["bitfinex","ETHUSD",1766404603192,0.002,3052.4,3051.9,0.4459]
["bitfinex","ETHUSD",1766404603391,0.002,3052.4,3051.9,2.7467]
["bitfinex","ETHUSD",1766404607301,1.73901919,3052.4,3051.7,0.839]
["bitfinex","ETHUSD",1766404607501,1.73901919,3052.4,3051.7,3.1398]
["bitfinex","ETHUSD",1766404608412,1.73901919,3052.4,3051.8,2.7467]
["bitfinex","ETHUSD",1766404609125,3.27621793,3052.3,3051.8,2.7467]
["bitfinex","ETHUSD",1766404612823,3.27821793,3052.3,3051.8,2.7467]
["bitfinex","ETHUSD",1766404613130,6.55443586,3052.3,3051.8,2.7467]
["bitfinex","ETHUSD",1766404613336,7.38714137,3052.3,3051.8,2.7467]
["bitfinex","ETHUSD",1766404614935,4.11092344,3052.3,3051.8,2.7467]
["bitfinex","ETHUSD",1766404615960,0.002,3052.3,3052.0,2.3008]
["bitfinex","ETHUSD",1766404616120,0.002,3052.4,3052.2,0.4459]
["bitfinex","ETHUSD",1766404616315,0.002,3052.4,3052.2,2.7467]
["bitfinex","ETHUSD",1766404616554,0.002,3052.4,3052.0,0.4459]
["bitfinex","ETHUSD",1766404616707,3.27812086,3052.4,3051.9,2.3008]
["bitfinex","ETHUSD",1766404616904,3.73485359,3052.3,3051.4,2.3008]
["bitfinex","ETHUSD",1766404617214,3.73485359,3052.3,3051.7,2.7467]
["bitfinex","ETHUSD",1766404617533,0.4586,3052.3,3051.8,0.4459]
["bitfinex","ETHUSD",1766404617732,0.4586,3052.3,3051.8,2.7467]
["bitfinex","ETHUSD",1766404617934,3.73487206,3052.3,3051.8,2.7467]
["bitfinex","ETHUSD",1766404618544,3.73487206,3052.3,3050.9,0.001]
["bitfinex","ETHUSD",1766404618545,1.09,3052.2,3051.7,0.839]
["bitfinex","ETHUSD",1766404618857,1.85445441,3052.2,3051.7,0.839]
["bitfinex","ETHUSD",1766404619344,5.13085528,3052.2,3051.7,0.839]
["bitfinex","ETHUSD",1766404621359,0.76445441,3052.2,3051.7,3.1398]
["bitfinex","ETHUSD",1766404621535,6.55427848,3052.4,3051.8,2.7467]
["bitfinex","ETHUSD",1766404621746,0.4586,3052.3,3051.8,2.7467]
["bitfinex","ETHUSD",1766404622247,0.4586,3052.3,3051.8,2.3008]
["bitfinex","ETHUSD",1766404622431,1.22451785,3052.2,3051.7,0.839]
["bitfinex","ETHUSD",1766404623066,1.87561785,3052.2,3051.7,0.839]
["bitfinex","ETHUSD",1766404623263,3.27643262,3052.1,3051.7,0.839]
["bitfinex","ETHUSD",1766404625763,5.15197666,3052.2,3051.7,0.839]
["bitfinex","ETHUSD",1766404625971,5.15197666,3052.2,3051.7,3.3929]
["bitfinex","ETHUSD",1766404626472,1.27942592,3052.1,3051.7,0.839]
["bitfinex","ETHUSD",1766404626963,3.92745881,3052.2,3051.7,0.839]
["bitfinex","ETHUSD",1766404627336,3.27626963,3052.3,3051.8,2.5539]
["bitfinex","ETHUSD",1766404627536,3.27626963,3052.3,3051.9,0.4379]
["bitfinex","ETHUSD",1766404628260,3.2781106,3052.4,3051.9,0.4379]
["bitfinex","ETHUSD",1766404628461,3.7147106,3052.4,3051.8,2.5539]
["bitfinex","ETHUSD",1766404628664,4.76968166,3052.4,3051.8,2.5539]
["bitfinex","ETHUSD",1766404628865,8.04579535,3052.4,3051.8,2.5539]
["bitfinex","ETHUSD",1766404629742,8.04579535,3052.4,3051.8,2.9918]
["bitfinex","ETHUSD",1766404629946,7.60919535,3052.4,3051.8,2.9918]
["bitfinex","ETHUSD",1766404630176,6.98925054,3052.2,3051.7,0.839]
["bitfinex","ETHUSD",1766404630382,3.71292527,3052.2,3051.7,0.839]
["bitfinex","ETHUSD",1766404630551,4.51798743,3052.2,3051.7,0.839]
["bitfinex","ETHUSD",1766404631372,7.7943127,3052.2,3051.7,0.839]
["bitfinex","ETHUSD",1766404631578,0.4366,3052.1,3051.7,0.839]
["bitfinex","ETHUSD",1766404631751,1.1332,3052.1,3051.7,0.839]
["bitfinex","ETHUSD",1766404632389,3.71311542,3052.1,3051.7,0.839]
["bitfinex","ETHUSD",1766404632991,3.27651542,3052.1,3051.7,0.839]
["bitfinex","ETHUSD",1766404633279,3.27651542,3052.1,3051.8,0.001]
["bitfinex","ETHUSD",1766404634469,6.98932623,3052.2,3051.8,0.001]
["bitfinex","ETHUSD",1766404636875,7.70682623,3052.2,3051.8,0.001]
["bitfinex","ETHUSD",1766404637052,4.43042602,3052.2,3051.8,0.001]
["bitfinex","ETHUSD",1766404637686,3.71292602,3052.2,3051.8,0.001]
["bitfinex","ETHUSD",1766404638056,3.27632602,3052.2,3051.8,2.5549]
["bitfinex","ETHUSD",1766404638257,3.27632602,3052.2,3051.8,0.001]
["bitfinex","ETHUSD",1766404641793,0.002,3052.4,3052.2,2.5539]
["bitfinex","ETHUSD",1766404641996,3.27812457,3052.4,3052.2,2.5539]
["bitfinex","ETHUSD",1766404642158,3.27812457,3052.4,3052.1,0.4379]
["bitfinex","ETHUSD",1766404642359,3.27812457,3052.4,3052.0,2.5539]
["bitfinex","ETHUSD",1766404643709,0.002,3052.4,3052.0,2.5539]
["bitfinex","ETHUSD",1766404645198,3.27594492,3052.6,3052.2,2.9918]
["bitfinex","ETHUSD",1766404646095,3.27581352,3052.7,3052.2,2.9918]
["bitfinex","ETHUSD",1766404646285,3.27581352,3052.7,3051.8,0.38418]
["bitfinex","ETHUSD",1766404646286,6.55162704,3052.7,3051.8,0.38418]
["bitfinex","ETHUSD",1766404646491,1.1944,3052.6,3051.9,2.9918]
["bitfinex","ETHUSD",1766404647097,1.1944,3052.6,3052.0,2.9918]
["bitfinex","ETHUSD",1766404648311,0.002,3052.4,3052.0,2.9918]
["bitfinex","ETHUSD",1766404649997,0.002,3052.4,3052.0,2.5539]
["bitfinex","ETHUSD",1766404650982,0.94890413,3052.4,3051.8,2.9179]
["bitfinex","ETHUSD",1766404651170,0.4754,3052.4,3051.8,2.9179]
["bitfinex","ETHUSD",1766404652414,3.27621793,3052.3,3051.9,2.9169]
["bitfinex","ETHUSD",1766404653500,3.27621793,3052.3,3051.8,0.001]
["bitfinex","ETHUSD",1766404653707,0.4734,3052.2,3051.8,0.001]
["bitfinex","ETHUSD",1766404654111,7.33783586,3052.3,3051.8,2.9179]
["bitfinex","ETHUSD",1766404654507,0.4734,3052.2,3051.8,0.001]
["bitfinex","ETHUSD",1766404655009,1.262,3052.2,3051.8,0.001]
["bitfinex","ETHUSD",1766404655902,0.7886,3052.2,3051.8,0.001]
["bitfinex","ETHUSD",1766404656108,1.2319,3052.1,3051.8,0.001]
["bitfinex","ETHUSD",1766404656475,3.27653997,3052.0,3051.8,0.001]
["bitfinex","ETHUSD",1766404661213,6.55307994,3052.0,3051.8,0.001]
["bitfinex","ETHUSD",1766404661416,8.57949395,3052.0,3051.8,0.001]
["bitfinex","ETHUSD",1766404662216,8.57949395,3052.0,3051.5,3.3791]
["bitfinex","ETHUSD",1766404662882,8.57949395,3052.0,3051.5,3.815]
["bitfinex","ETHUSD",1766404664715,1.259,3051.9,3051.5,0.84]
["bitfinex","ETHUSD",1766404664903,1.259,3051.7,3051.5,0.84]
["bitfinex","ETHUSD",1766404665111,0.8222,3051.9,3051.5,0.84]
["bitfinex","ETHUSD",1766404665286,1.259,3051.9,3051.5,0.84]
["bitfinex","ETHUSD",1766404666822,3.2767547,3051.8,3051.5,0.84]
["bitfinex","ETHUSD",1766404667519,3.2767547,3051.8,3051.5,0.841]
["bitfinex","ETHUSD",1766404674094,4.06044561,3051.8,3050.9,0.001]
["bitfinex","ETHUSD",1766404674446,4.06044561,3051.8,3051.5,0.4359]
["bitfinex","ETHUSD",1766404674447,0.78369091,3051.8,3051.5,0.4359]
["bitfinex","ETHUSD",1766404674645,3.27668491,3051.9,3051.5,0.4359]
["bitfinex","ETHUSD",1766404675124,3.27668491,3051.9,3051.4,2.5391]
["bitfinex","ETHUSD",1766404675320,3.27668491,3051.9,3051.4,2.975]
["bitfinex","ETHUSD",1766404675624,3.27668491,3051.9,3051.5,0.001]
["bitfinex","ETHUSD",1766404675821,3.27668491,3051.9,3051.5,2.976]
["bitfinex","ETHUSD",1766404676006,0.002,3051.8,3051.5,2.976]
["bitfinex","ETHUSD",1766404679729,0.002,3051.8,3051.5,0.001]
["bitfinex","ETHUSD",1766404679934,0.71634799,3051.8,3051.5,0.001]
["bitfinex","ETHUSD",1766404683133,0.71634799,3051.8,3051.5,2.976]
["bitfinex","ETHUSD",1766404683301,0.002,3051.8,3051.5,2.976]
["bitfinex","ETHUSD",1766404684636,0.002,3051.8,3051.6,0.4359]
["bitfinex","ETHUSD",1766404684809,3.27643262,3052.1,3051.6,0.4359]
["bitfinex","ETHUSD",1766404685010,6.55286524,3052.1,3051.6,2.975]
["bitfinex","ETHUSD",1766404685836,3.27643262,3052.1,3051.6,2.975]
["bitfinex","ETHUSD",1766404686938,0.002,3052.4,3051.8,2.4849]
["bitfinex","ETHUSD",1766404687234,3.27815946,3052.4,3051.9,2.9513]
["bitfinex","ETHUSD",1766404687537,4.07772492,3052.4,3051.9,2.9513]
["bitfinex","ETHUSD",1766404687923,7.95638438,3052.4,3051.5,0.001]
["bitfinex","ETHUSD",1766404688105,0.0928,3052.2,3051.7,0.4664]
["bitfinex","ETHUSD",1766404688507,0.0928,3052.2,3051.7,2.9513]
["bitfinex","ETHUSD",1766404688930,3.27643262,3052.1,3051.7,2.9513]
["bitfinex","ETHUSD",1766404693143,0.0948,3052.2,3051.7,2.9513]
["bitfinex","ETHUSD",1766404693144,3.27837392,3052.2,3051.8,0.4664]
["bitfinex","ETHUSD",1766404693308,0.002,3052.2,3051.8,2.9513]
["bitfinex","ETHUSD",1766404693513,3.27834472,3052.2,3051.9,0.4664]
["bitfinex","ETHUSD",1766404693711,3.27834472,3052.2,3051.9,2.9513]
["bitfinex","ETHUSD",1766404693924,0.002,3052.2,3051.9,2.9513]
["bitfinex","ETHUSD",1766404694852,3.27833015,3052.2,3051.9,2.9513]
["bitfinex","ETHUSD",1766404695026,0.002,3052.2,3051.9,2.9513]
["bitfinex","ETHUSD",1766404706425,0.80156546,3052.4,3052.2,0.4664]
["bitfinex","ETHUSD",1766404706426,0.002,3052.4,3052.2,0.4664]
["bitfinex","ETHUSD",1766404706741,0.6201,3052.2,3051.5,2.9523]
["bitfinex","ETHUSD",1766404706944,0.6201,3052.2,3051.6,0.4664]
["bitfinex","ETHUSD",1766404707159,0.6201,3052.2,3051.6,2.9513]
["bitfinex","ETHUSD",1766404707323,3.27643262,3052.1,3051.6,2.9513]
["bitfinex","ETHUSD",1766404708855,3.27843262,3052.1,3051.6,2.9513]
["bitfinex","ETHUSD",1766404710360,3.90233262,3052.1,3051.6,2.9513]
["bitfinex","ETHUSD",1766404711759,7.17876524,3052.1,3051.6,2.9513]
["bitfinex","ETHUSD",1766404711948,7.17876524,3052.1,3051.5,0.001]
["bitfinex","ETHUSD",1766404712255,7.96838575,3052.1,3051.5,0.001]
["bitfinex","ETHUSD",1766404713034,4.06805313,3052.1,3051.6,0.4341]
["bitfinex","ETHUSD",1766404713242,4.06805313,3052.1,3051.6,3.0692]
["bitfinex","ETHUSD",1766404713445,4.69385313,3052.1,3051.6,3.0692]
["bitfinex","ETHUSD",1766404714358,1.41742051,3052.1,3051.6,3.0692]
["bitfinex","ETHUSD",1766404714529,3.2784519,3052.1,3051.5,0.001]
["bitfinex","ETHUSD",1766404714730,3.9046519,3052.1,3051.5,0.001]
["bitfinex","ETHUSD",1766404715359,0.6262,3052.0,3051.5,0.001]
["bitfinex","ETHUSD",1766404715735,0.6262,3052.0,3051.5,2.9649]
["bitfinex","ETHUSD",1766404716360,3.27664733,3051.9,3051.5,2.9649]
["bitfinex","ETHUSD",1766404718461,3.90624733,3051.9,3051.5,0.001]
["bitfinex","ETHUSD",1766404718756,7.18289466,3051.9,3051.5,0.001]
["bitfinex","ETHUSD",1766404720963,6.55329466,3051.9,3051.5,0.001]
["bitfinex","ETHUSD",1766404721166,6.55329466,3051.9,3051.2,0.841]
["bitfinex","ETHUSD",1766404721167,0.6293,3051.8,3051.2,3.8049]
["bitfinex","ETHUSD",1766404721337,1.3564405,3051.8,3051.2,3.8049]
["bitfinex","ETHUSD",1766404722337,4.63325315,3051.8,3051.2,3.8049]
["bitfinex","ETHUSD",1766404722633,4.57275315,3051.8,3051.2,2.9639]
["bitfinex","ETHUSD",1766404723063,4.63125315,3051.8,3051.2,2.9639]
["bitfinex","ETHUSD",1766404723365,0.46312532,3051.7,3051.2,2.9639]
["bitfinex","ETHUSD",1766404724565,0.46312532,3051.7,3051.3,2.9639]
["bitfinex","ETHUSD",1766404725758,3.27657028,3052.0,3051.5,2.9639]
["bitfinex","ETHUSD",1766404726234,3.90717028,3052.0,3051.5,2.9639]
["bitfinex","ETHUSD",1766404726835,7.18377047,3052.0,3051.5,2.9639]
["bitfinex","ETHUSD",1766404727881,0.631,3051.9,3051.3,0.4292]
["bitfinex","ETHUSD",1766404729178,3.90774656,3051.9,3051.3,0.4292]
["bitfinex","ETHUSD",1766404729472,4.71047824,3051.9,3051.3,0.4292]
["bitfinex","ETHUSD",1766404729651,4.71047824,3051.9,3051.3,2.9639]
["bitfinex","ETHUSD",1766404732979,0.80273168,3051.9,3051.6,2.9639]
["bitfinex","ETHUSD",1766404733989,3.27848889,3052.1,3051.7,0.4292]
["bitfinex","ETHUSD",1766404734151,3.27848889,3052.1,3051.7,2.9639]
["bitfinex","ETHUSD",1766404734356,3.27848889,3052.1,3051.1,0.001]
["bitfinex","ETHUSD",1766404734357,3.27848889,3052.1,3051.5,2.9639]
["bitfinex","ETHUSD",1766404735183,3.91048889,3052.1,3051.5,2.9639]
["bitfinex","ETHUSD",1766404736167,3.91048889,3052.1,3051.5,2.5347]
["bitfinex","ETHUSD",1766404736392,3.91048889,3052.1,3051.6,2.9639]
["bitfinex","ETHUSD",1766404736596,4.43448939,3052.1,3051.6,2.9639]
["bitfinex","ETHUSD",1766404737095,7.71097828,3052.1,3051.6,2.9639]
["bitfinex","ETHUSD",1766404738276,0.6322,3052.0,3051.4,3.9476888]
["bitfinex","ETHUSD",1766404740297,3.90894733,3051.9,3051.4,2.9639]
["bitfinex","ETHUSD",1766404740862,0.6323,3051.9,3051.4,2.9639]
["bitfinex","ETHUSD",1766404741085,3.27659432,3052.0,3051.5,0.4292]
["bitfinex","ETHUSD",1766404741344,0.70791105,3051.9,3051.5,0.4292]
["bitfinex","ETHUSD",1766404741492,0.70791105,3051.9,3051.4,2.5347]
["bitfinex","ETHUSD",1766404741691,1.30131105,3051.9,3051.4,2.5347]
["bitfinex","ETHUSD",1766404741992,1.30131105,3051.9,3051.4,2.9639]
["bitfinex","ETHUSD",1766404742290,1.34021105,3051.9,3051.4,2.9639]
["bitfinex","ETHUSD",1766404742822,1.34221105,3051.9,3051.4,2.9639]
["bitfinex","ETHUSD",1766404743118,4.61896526,3051.9,3051.4,2.9639]
["bitfinex","ETHUSD",1766404746824,3.98666526,3051.9,3051.4,2.9639]
["bitfinex","ETHUSD",1766404747218,0.70991105,3051.9,3051.4,2.5347]
["bitfinex","ETHUSD",1766404747418,0.70991105,3051.9,3051.5,3.0425]
["bitfinex","ETHUSD",1766404747624,0.002,3051.9,3051.3,4.02735332]
["bitfinex","ETHUSD",1766404747823,3.27866439,3051.9,3051.3,4.02735332]
["bitfinex","ETHUSD",1766404748028,3.27866439,3051.9,3051.4,3.0425]
["bitfinex","ETHUSD",1766404752602,0.605,3051.8,3051.3,0.98485332]
["bitfinex","ETHUSD",1766404752924,3.27686207,3051.7,3051.3,0.98485332]
["bitfinex","ETHUSD",1766404753523,3.27686207,3051.7,3051.3,0.001]
["bitfinex","ETHUSD",1766404755438,3.90960987,3051.8,3051.3,0.001]
["bitfinex","ETHUSD",1766404758319,4.6284373,3051.8,3051.3,0.001]
["bitfinex","ETHUSD",1766404765573,4.0614524,3051.5,3050.1,0.001]
["bitfinex","ETHUSD",1766404765728,4.0614524,3050.0,3049.7,2.6051]
["bitfinex","ETHUSD",1766404766035,0.0762,3050.6,3049.9,3.0425]
["bitfinex","ETHUSD",1766404766239,0.841,3050.5,3050.0,0.4374]
["bitfinex","ETHUSD",1766404766434,0.9172,3050.6,3050.0,0.0570875]
["bitfinex","ETHUSD",1766404766736,3.65749885,3050.5,3050.0,0.0570875]
["bitfinex","ETHUSD",1766404767051,3.1201,3050.5,3049.9,2.6051]
["bitfinex","ETHUSD",1766404767263,9.67661716,3050.4,3049.6,0.001]
["bitfinex","ETHUSD",1766404767463,2.7038,3050.3,3049.7,2.6051]
["bitfinex","ETHUSD",1766404767759,3.1201,3050.2,3049.7,2.6051]
["bitfinex","ETHUSD",1766404767946,4.10444723,3050.2,3049.7,2.6051]
["bitfinex","ETHUSD",1766404768628,4.10444723,3050.2,3049.6,0.4384]
["bitfinex","ETHUSD",1766404768828,4.10444723,3050.2,3049.6,3.0435]
["bitfinex","ETHUSD",1766404769036,3.1201,3050.2,3049.6,3.0435]
["bitfinex","ETHUSD",1766404769235,0.98439568,3050.1,3049.6,3.0435]
["bitfinex","ETHUSD",1766404770432,4.26301652,3050.1,3049.6,3.0435]
["bitfinex","ETHUSD",1766404770861,3.27862084,3050.1,3049.6,3.0435]
["bitfinex","ETHUSD",1766404771058,0.98439568,3050.0,3049.6,3.0435]
["bitfinex","ETHUSD",1766404772154,0.98439568,3050.0,3049.6,3.1435]
["bitfinex","ETHUSD",1766404772355,0.98439568,3050.0,3049.8,2.6051]
["bitfinex","ETHUSD",1766404772865,0.98439568,3050.0,3049.7,0.4374]
["bitfinex","ETHUSD",1766404773557,3.27858677,3050.1,3049.7,3.0425]
["bitfinex","ETHUSD",1766404774141,4.26290136,3050.2,3049.7,3.0425]
["bitfinex","ETHUSD",1766404775238,3.27852183,3050.2,3049.7,3.0425]
["bitfinex","ETHUSD",1766404775663,3.0339,3050.2,3049.7,3.0425]
["bitfinex","ETHUSD",1766404776337,4.01827953,3050.2,3049.7,3.0425]
["bitfinex","ETHUSD",1766404777673,3.27858103,3050.1,3049.7,3.0425]
["bitfinex","ETHUSD",1766404777866,3.27858103,3050.1,3049.6,0.101]
["bitfinex","ETHUSD",1766404778170,6.31248103,3050.1,3049.6,0.101]
["bitfinex","ETHUSD",1766404778532,6.31248103,3050.1,3049.6,3.2166]
["bitfinex","ETHUSD",1766404780171,3.27850909,3050.2,3049.7,0.4545]
["bitfinex","ETHUSD",1766404780468,6.45040909,3050.2,3049.7,0.4545]
["bitfinex","ETHUSD",1766404781274,6.45040909,3050.2,3049.7,2.9736]
["bitfinex","ETHUSD",1766404786277,3.1719,3050.1,3049.6,0.101]
["bitfinex","ETHUSD",1766404786968,3.1719,3050.1,3049.6,3.0746]
["bitfinex","ETHUSD",1766404787748,6.45050182,3050.1,3049.6,3.0746]
["bitfinex","ETHUSD",1766404796292,3.28051509,3050.2,3049.7,0.4545]
["bitfinex","ETHUSD",1766404796586,3.28051509,3050.2,3049.8,2.5191]
["bitfinex","ETHUSD",1766404799586,3.1719,3050.1,3049.6,0.101]
["bitfinex","ETHUSD",1766404799768,3.1719,3049.9,3049.6,0.101]
["bitfinex","ETHUSD",1766404800284,3.1719,3050.1,3049.7,2.9736]
["bitfinex","ETHUSD",1766404800455,0.002,3050.2,3049.7,2.9736]
["bitfinex","ETHUSD",1766404801172,0.002,3050.2,3049.7,0.71370524]
["bitfinex","ETHUSD",1766404801366,0.002,3050.2,3049.8,2.9736]
["bitfinex","ETHUSD",1766404802688,0.002,3050.2,3049.9,2.9736]
["bitfinex","ETHUSD",1766404803959,0.002,3050.2,3049.9,2.5191]
["bitfinex","ETHUSD",1766404804296,0.002,3050.2,3050.1,2.9736]
["bitfinex","ETHUSD",1766404804593,0.002,3050.2,3049.8,2.9736]
["bitfinex","ETHUSD",1766404804791,0.002,3050.2,3049.9,0.29736]
["bitfinex","ETHUSD",1766404805117,0.002,3050.2,3049.9,3.27096]
["bitfinex","ETHUSD",1766404806264,0.002,3050.2,3049.9,0.29736]
["bitfinex","ETHUSD",1766404806488,2.9488,3050.2,3049.7,3.0073]
["bitfinex","ETHUSD",1766404806859,0.002,3050.2,3049.7,3.0073]
["bitfinex","ETHUSD",1766404807097,0.002,3050.2,3049.8,0.4357]
["bitfinex","ETHUSD",1766404807271,3.27808764,3050.6,3049.9,0.4357]
["bitfinex","ETHUSD",1766404807470,6.22488764,3050.6,3050.0,0.4357]
["bitfinex","ETHUSD",1766404807692,0.002,3050.2,3050.0,3.30803]
["bitfinex","ETHUSD",1766404808898,6.22467921,3050.8,3050.3,3.0073]
["bitfinex","ETHUSD",1766404809314,2.9468,3050.7,3050.1,3.0073]
["bitfinex","ETHUSD",1766404809499,3.27787921,3050.8,3050.1,2.5716]
["bitfinex","ETHUSD",1766404809702,2.9468,3051.2,3050.4,3.0073]
["bitfinex","ETHUSD",1766404809913,2.9468,3051.0,3050.4,3.0073]
["bitfinex","ETHUSD",1766404810606,2.9468,3050.9,3050.4,3.0073]
["bitfinex","ETHUSD",1766404810802,2.9468,3051.1,3050.5,0.4357]
["bitfinex","ETHUSD",1766404811023,2.9468,3051.0,3050.5,0.4357]
["bitfinex","ETHUSD",1766404811689,6.22448912,3051.0,3050.5,0.4357]
["bitfinex","ETHUSD",1766404813318,2.9468,3051.0,3050.6,0.30073]
["bitfinex","ETHUSD",1766404813819,3.27752491,3051.1,3050.6,3.30803]
["bitfinex","ETHUSD",1766404814220,6.22432491,3051.1,3050.6,3.30803]
["bitfinex","ETHUSD",1766404814819,3.27752491,3051.1,3050.6,2.87233]
["bitfinex","ETHUSD",1766404814986,0.002,3051.0,3050.7,0.4357]
["bitfinex","ETHUSD",1766404815601,0.002,3051.0,3050.7,3.0073]
["bitfinex","ETHUSD",1766404820929,0.002,3051.0,3050.8,0.4357]
["bitfinex","ETHUSD",1766404821121,0.002,3051.0,3050.7,2.5716]
["bitfinex","ETHUSD",1766404822103,0.002,3051.0,3050.7,3.0073]
["bitfinex","ETHUSD",1766404822733,0.002,3051.0,3050.8,0.4357]
["bitfinex","ETHUSD",1766404823304,0.002,3051.0,3050.7,2.5716]
["bitfinex","ETHUSD",1766404825525,0.002,3051.0,3050.6,0.4357]
["bitfinex","ETHUSD",1766404825843,0.002,3051.0,3050.7,0.4357]
["bitfinex","ETHUSD",1766404826419,0.002,3051.0,3050.5,2.5716]
["bitfinex","ETHUSD",1766404826619,0.002,3051.0,3050.5,3.34866]
["bitfinex","ETHUSD",1766404827241,3.27743088,3051.2,3051.0,3.0073]
["bitfinex","ETHUSD",1766404827426,6.55615368,3051.5,3051.0,3.0073]
["bitfinex","ETHUSD",1766404827631,0.002,3051.5,3051.2,2.5716]
["bitfinex","ETHUSD",1766404827811,0.002,3051.5,3051.3,3.0073]
["bitfinex","ETHUSD",1766404828145,0.002,3051.5,3051.1,3.0073]
["bitfinex","ETHUSD",1766404828727,0.002,3051.5,3051.2,0.4357]
["bitfinex","ETHUSD",1766404828953,2.9466,3051.3,3050.8,0.842]
["bitfinex","ETHUSD",1766404829129,2.9466,3051.1,3050.5,3.8493]
["bitfinex","ETHUSD",1766404829947,6.22413816,3051.1,3050.5,3.8493]
["bitfinex","ETHUSD",1766404830316,2.9466,3051.1,3050.5,3.8493]
["bitfinex","ETHUSD",1766404830516,2.9466,3051.1,3050.5,4.23423]
["bitfinex","ETHUSD",1766404831247,6.22411777,3051.1,3050.6,3.0073]
["bitfinex","ETHUSD",1766404832458,2.5158,3050.6,3050.1,0.001]
["bitfinex","ETHUSD",1766404832624,2.9416,3050.4,3049.9,0.4367]
["bitfinex","ETHUSD",1766404832949,2.9416,3050.3,3049.9,0.001]
["bitfinex","ETHUSD",1766404833323,0.4258,3050.2,3049.9,0.001]
["bitfinex","ETHUSD",1766404833553,2.9416,3050.2,3049.9,0.001]
["bitfinex","ETHUSD",1766404833722,0.431,3050.4,3049.9,0.001]
["bitfinex","ETHUSD",1766404833919,2.9468,3050.4,3049.9,0.001]
["bitfinex","ETHUSD",1766404834571,0.842,3050.3,3050.1,0.4594]
["bitfinex","ETHUSD",1766404834750,0.842,3050.6,3050.1,3.1164]
["bitfinex","ETHUSD",1766404835255,0.842,3050.6,3050.1,2.657]
["bitfinex","ETHUSD",1766404835445,0.842,3050.6,3050.2,0.4594]
["bitfinex","ETHUSD",1766404835620,3.2779712,3050.7,3050.2,2.992]
["bitfinex","ETHUSD",1766404835823,4.1199712,3050.7,3050.2,2.992]
["bitfinex","ETHUSD",1766404837561,0.842,3050.7,3050.2,2.992]
["bitfinex","ETHUSD",1766404838124,0.842,3050.7,3050.3,0.4408]
["bitfinex","ETHUSD",1766404838856,2.721,3050.6,3050.0,0.001]
["bitfinex","ETHUSD",1766404839024,3.156,3050.5,3050.0,0.001]
["bitfinex","ETHUSD",1766404839231,2.721,3050.3,3049.9,0.001]
["bitfinex","ETHUSD",1766404839558,3.998,3050.3,3049.9,0.001]
["bitfinex","ETHUSD",1766404840327,0.842,3050.3,3049.9,0.001]
["bitfinex","ETHUSD",1766404841666,3.156,3050.5,3049.9,0.001]
["bitfinex","ETHUSD",1766404841864,0.36114881,3050.5,3050.0,0.4408]
["bitfinex","ETHUSD",1766404842031,0.842,3050.6,3050.1,2.9734]
["bitfinex","ETHUSD",1766404842438,3.27797918,3050.7,3050.1,2.9734]
["bitfinex","ETHUSD",1766404842644,4.11997918,3050.7,3050.1,2.9734]
["bitfinex","ETHUSD",1766404843756,7.27337918,3050.7,3050.1,2.9734]
["bitfinex","ETHUSD",1766404843960,0.842,3050.8,3050.3,2.9734]
["bitfinex","ETHUSD",1766404844464,4.11986796,3050.8,3050.3,2.9734]
["bitfinex","ETHUSD",1766404846156,3.27786796,3050.8,3050.3,2.9734]
["bitfinex","ETHUSD",1766404846361,0.842,3050.9,3050.4,0.4408]
["bitfinex","ETHUSD",1766404846571,0.002,3051.0,3050.7,2.5326]
["bitfinex","ETHUSD",1766404846875,0.002,3051.0,3050.8,2.9734]
["bitfinex","ETHUSD",1766404849076,3.27879977,3051.8,3051.1,2.5326]
["bitfinex","ETHUSD",1766404849262,0.002,3051.8,3051.2,0.4408]
["bitfinex","ETHUSD",1766404850055,0.437,3051.8,3051.2,0.4408]
["bitfinex","ETHUSD",1766404850255,3.158,3051.8,3051.2,0.4408]
["bitfinex","ETHUSD",1766404850665,6.43478867,3051.8,3051.2,0.4408]
["bitfinex","ETHUSD",1766404851178,3.158,3051.8,3051.2,3.296066]
["bitfinex","ETHUSD",1766404851366,3.158,3051.8,3051.3,0.4408]
["bitfinex","ETHUSD",1766404852072,0.002,3051.8,3051.3,0.4408]
["bitfinex","ETHUSD",1766404852379,0.002,3051.8,3051.4,2.9734]
["bitfinex","ETHUSD",1766404855351,0.002,3051.8,3051.4,0.4408]
["bitfinex","ETHUSD",1766404855553,3.158,3051.8,3051.1,3.22666]
["bitfinex","ETHUSD",1766404855762,3.158,3051.8,3051.2,0.322666]
["bitfinex","ETHUSD",1766404856152,3.158,3051.8,3051.2,3.296066]
["bitfinex","ETHUSD",1766404857685,0.002,3051.8,3051.3,2.9734]
["bitfinex","ETHUSD",1766404858586,0.002,3051.8,3051.4,0.4408]
["bitfinex","ETHUSD",1766404859365,0.002,3051.8,3051.3,2.9734]
["bitfinex","ETHUSD",1766404859574,0.002,3051.8,3051.4,0.3296066]
["bitfinex","ETHUSD",1766404860203,0.002,3051.8,3051.3,2.9734]
["bitfinex","ETHUSD",1766404863378,0.002,3051.8,3051.4,0.4408]
["bitfinex","ETHUSD",1766404863580,0.002,3051.8,3051.4,2.9734]
["bitfinex","ETHUSD",1766404866124,0.002,3052.2,3051.8,0.4824]
["bitfinex","ETHUSD",1766404866284,0.002,3052.2,3051.9,0.45432397]
["bitfinex","ETHUSD",1766404866478,0.002,3052.2,3051.8,0.4824]
["bitfinex","ETHUSD",1766404867378,0.002,3052.2,3051.6,0.808]
["bitfinex","ETHUSD",1766404869810,0.002,3051.8,3051.6,0.808]
["bitfinex","ETHUSD",1766404872014,0.002,3051.8,3051.3,0.4824]
["bitfinex","ETHUSD",1766404872317,0.002,3051.8,3051.1,0.29696486]
["bitfinex","ETHUSD",1766404872318,3.2875,3051.8,3051.1,0.29696486]
["bitfinex","ETHUSD",1766404872528,3.2855,3051.7,3051.2,0.4824]
["bitfinex","ETHUSD",1766404872818,3.2855,3051.7,3051.2,1.05472397]
["bitfinex","ETHUSD",1766404873598,3.2855,3051.7,3051.2,0.4824]
["bitfinex","ETHUSD",1766404873916,2.7876,3051.7,3051.2,0.4824]
["bitfinex","ETHUSD",1766404874894,2.7876,3051.7,3051.2,0.8191]
["bitfinex","ETHUSD",1766404875095,3.27876767,3051.8,3051.1,0.001]
["bitfinex","ETHUSD",1766404875299,0.002,3051.8,3051.4,0.4824]
["bitfinex","ETHUSD",1766404875594,3.27877268,3051.8,3051.4,0.4824]
["bitfinex","ETHUSD",1766404875799,0.002,3051.8,3051.4,0.4824]
["bitfinex","ETHUSD",1766404876708,3.27876332,3051.8,3051.4,0.4824]
["bitfinex","ETHUSD",1766404876905,3.27876332,3051.8,3051.3,0.3367]
["bitfinex","ETHUSD",1766404877120,2.7876,3051.7,3051.2,4.54323966]
["bitfinex","ETHUSD",1766404877286,3.2855,3052.6,3051.5,4.10354452]
["bitfinex","ETHUSD",1766404877491,0.4979,3052.6,3052.3,4.06083966]
["bitfinex","ETHUSD",1766404877834,0.4979,3052.6,3052.1,4.06083966]
["bitfinex","ETHUSD",1766404878130,3.2855,3052.6,3052.1,4.06083966]
["bitfinex","ETHUSD",1766404879089,3.2855,3052.6,3051.6,0.842]
["bitfinex","ETHUSD",1766404879410,3.2855,3052.6,3052.0,4.06083966]
["bitfinex","ETHUSD",1766404880015,3.2855,3052.5,3052.0,4.06083966]
["bitfinex","ETHUSD",1766404880909,3.27770101,3052.8,3052.0,4.06083966]
["bitfinex","ETHUSD",1766404881110,3.2875,3052.8,3052.0,4.06083966]
["bitfinex","ETHUSD",1766404882391,4.1295,3052.8,3052.0,4.06083966]
["bitfinex","ETHUSD",1766404883799,0.002,3052.5,3052.0,4.06083966]
["bitfinex","ETHUSD",1766404885129,0.002,3052.5,3051.8,4.06083966]
["bitfinex","ETHUSD",1766404885331,0.002,3052.5,3051.9,0.42476606]
["bitfinex","ETHUSD",1766404887534,0.002,3052.5,3051.8,4.0936072]
["bitfinex","ETHUSD",1766404888638,0.002,3052.7,3052.0,4.06083966]
["bitfinex","ETHUSD",1766404889349,0.002,3052.7,3051.7,1.17024858]
["bitfinex","ETHUSD",1766404889535,0.002,3052.7,3051.8,4.06083966]
["bitfinex","ETHUSD",1766404889536,3.2875,3052.7,3051.8,4.06083966]
["bitfinex","ETHUSD",1766404889722,0.002,3052.7,3051.9,0.52310882]
["bitfinex","ETHUSD",1766404890435,3.2855,3052.6,3051.9,0.52310882]
["bitfinex","ETHUSD",1766404890732,3.2855,3052.6,3051.7,4.24766064]
["bitfinex","ETHUSD",1766404891330,0.002,3052.7,3051.9,4.06083966]
["bitfinex","ETHUSD",1766404891728,3.2875,3052.7,3051.9,4.06083966]
["bitfinex","ETHUSD",1766404892521,3.2875,3052.7,3051.9,4.06183966]
["bitfinex","ETHUSD",1766404892842,0.4979,3052.6,3051.9,0.001]
["bitfinex","ETHUSD",1766404893041,0.4979,3052.6,3051.9,0.42586606]
["bitfinex","ETHUSD",1766404893218,3.2875,3052.7,3051.9,0.42586606]
["bitfinex","ETHUSD",1766404896039,3.3137,3052.6,3051.9,0.42586606]
["bitfinex","ETHUSD",1766404896360,2.748,3052.6,3051.9,0.42586606]
["bitfinex","ETHUSD",1766404896512,0.5657,3052.5,3051.9,0.42586606]
["bitfinex","ETHUSD",1766404897109,3.3137,3052.5,3051.9,0.42586606]
["bitfinex","ETHUSD",1766404897740,3.3137,3052.3,3051.9,0.42586606]
["bitfinex","ETHUSD",1766404897948,3.3137,3052.3,3051.9,0.001]
["bitfinex","ETHUSD",1766404898715,3.3137,3052.2,3051.9,0.001]
["bitfinex","ETHUSD",1766404902822,6.59173939,3052.5,3051.9,0.001]
["bitfinex","ETHUSD",1766404903048,0.844,3052.5,3051.9,0.001]
["bitfinex","ETHUSD",1766404903252,0.002,3052.7,3052.0,4.06083966]
["bitfinex","ETHUSD",1766404903434,0.002,3052.7,3052.1,0.40618397]
["bitfinex","ETHUSD",1766404907762,0.002,3052.7,3051.9,4.06183966]
["bitfinex","ETHUSD",1766404907956,3.3157,3052.7,3051.9,0.001]
["bitfinex","ETHUSD",1766404908168,0.5657,3052.4,3051.9,0.001]
["bitfinex","ETHUSD",1766404908454,2.748,3052.4,3051.9,0.001]
["bitfinex","ETHUSD",1766404908648,0.5657,3052.3,3051.9,0.001]
["bitfinex","ETHUSD",1766404908848,3.3137,3052.3,3051.9,0.001]
["bitfinex","ETHUSD",1766404909037,3.9726829,3052.3,3051.9,0.001]
["bitfinex","ETHUSD",1766404909635,3.3137,3052.2,3051.9,0.001]
["bitfinex","ETHUSD",1766404910860,0.6589829,3052.3,3051.9,0.001]
["bitfinex","ETHUSD",1766404911164,2.748,3051.7,3051.1,0.001]
["bitfinex","ETHUSD",1766404911328,7.37453966,3051.4,3051.1,0.001]
["bitfinex","ETHUSD",1766404911527,3.3137,3051.4,3051.1,0.001]
["bitfinex","ETHUSD",1766404914764,3.97277924,3051.3,3050.6,0.001]
["bitfinex","ETHUSD",1766404915172,2.748,3051.3,3050.6,0.001]
["bitfinex","ETHUSD",1766404915466,3.3137,3051.2,3050.6,0.001]
["bitfinex","ETHUSD",1766404915666,3.3137,3051.1,3050.6,0.001]
["bitfinex","ETHUSD",1766404915854,3.3137,3051.0,3050.6,0.001]
["bitfinex","ETHUSD",1766404916773,0.843,3051.1,3050.6,0.001]
["bitfinex","ETHUSD",1766404918171,1.4087,3051.2,3050.6,0.001]
["bitfinex","ETHUSD",1766404918838,0.5657,3051.2,3050.6,0.001]
["bitfinex","ETHUSD",1766404919077,3.27740846,3051.2,3050.6,0.001]
["bitfinex","ETHUSD",1766404919574,0.5657,3051.0,3050.6,0.001]
["bitfinex","ETHUSD",1766404919777,3.3137,3050.9,3050.6,0.001]
["bitfinex","ETHUSD",1766404919956,0.5657,3050.6,3050.1,0.001]
["bitfinex","ETHUSD",1766404920155,0.5657,3050.5,3050.1,0.001]
["bitfinex","ETHUSD",1766404920372,3.3137,3050.5,3050.1,0.001]
["bitfinex","ETHUSD",1766404920747,2.748,3051.1,3050.1,0.001]
["bitfinex","ETHUSD",1766404920970,2.748,3050.7,3050.1,0.001]
["bitfinex","ETHUSD",1766404921158,3.3137,3050.7,3050.1,0.001]
["bitfinex","ETHUSD",1766404921373,2.748,3050.5,3050.1,0.001]
["bitfinex","ETHUSD",1766404921546,3.3137,3050.5,3050.1,0.001]
["bitfinex","ETHUSD",1766404922383,3.3137,3050.7,3050.1,0.001]
["bitfinex","ETHUSD",1766404922747,2.748,3050.7,3050.1,0.001]
["bitfinex","ETHUSD",1766404922950,3.3137,3050.6,3050.1,0.001]
["bitfinex","ETHUSD",1766404923148,3.3137,3050.5,3050.1,0.001]
["bitfinex","ETHUSD",1766404923347,0.74346172,3050.7,3050.1,0.001]
["bitfinex","ETHUSD",1766404923548,0.13123165,3051.3,3050.1,0.001]
["bitfinex","ETHUSD",1766404923745,6.35,3052.2,3050.1,4.06183966]
["bitfinex","ETHUSD",1766404923746,2.748,3052.1,3050.1,4.06183966]
["bitfinex","ETHUSD",1766404923975,0.5657,3051.6,3050.8,4.06083966]
["bitfinex","ETHUSD",1766404924148,3.3137,3051.4,3050.5,4.06083966]
["bitfinex","ETHUSD",1766404924359,0.5657,3051.3,3050.5,4.06083966]
["bitfinex","ETHUSD",1766404924567,0.5657,3051.3,3050.6,0.40608397]
["bitfinex","ETHUSD",1766404924975,2.748,3051.4,3050.6,0.40608397]
["bitfinex","ETHUSD",1766404925962,3.4391,3051.5,3050.6,0.40608397]
["bitfinex","ETHUSD",1766404926150,3.4391,3051.5,3050.3,4.06226069]
["bitfinex","ETHUSD",1766404926654,3.4391,3051.5,3050.3,7.34059455]
["bitfinex","ETHUSD",1766404926859,3.4391,3051.5,3050.3,7.34053009]
["bitfinex","ETHUSD",1766404927058,3.4391,3051.5,3050.4,3.27818607]
["bitfinex","ETHUSD",1766404927260,3.4391,3051.5,3050.5,0.843]
["bitfinex","ETHUSD",1766404928869,0.843,3051.7,3050.6,0.41211993]
["bitfinex","ETHUSD",1766404929154,4.2081,3051.8,3050.6,4.47438062]
["bitfinex","ETHUSD",1766404929348,3.3651,3051.8,3051.0,4.06226069]
["bitfinex","ETHUSD",1766404929651,3.3651,3051.8,3050.7,4.06226069]
["bitfinex","ETHUSD",1766404929858,3.3651,3051.7,3050.7,4.06226069]
["bitfinex","ETHUSD",1766404930062,2.8734,3051.5,3050.8,0.44743806]
["bitfinex","ETHUSD",1766404930304,3.3651,3051.8,3050.6,0.41211993]
["bitfinex","ETHUSD",1766404930860,2.8734,3051.8,3050.6,0.41211993]
["bitfinex","ETHUSD",1766404931181,3.3651,3051.6,3050.6,0.41211993]
["bitfinex","ETHUSD",1766404933790,0.4917,3051.6,3050.6,0.41211993]
["bitfinex","ETHUSD",1766404934655,2.8734,3051.7,3050.7,4.09504005]
["bitfinex","ETHUSD",1766404934880,0.843,3051.8,3050.9,15.123128]
["bitfinex","ETHUSD",1766404935092,6.6415387,3052.1,3050.9,0.843]
["bitfinex","ETHUSD",1766404935271,7.4845387,3052.1,3050.9,0.843]
["bitfinex","ETHUSD",1766404935466,4.2081,3052.1,3050.9,0.843]
["bitfinex","ETHUSD",1766404935672,4.2081,3052.1,3051.0,0.30313868]
["bitfinex","ETHUSD",1766404936397,7.48453782,3052.1,3051.0,0.30313868]
["bitfinex","ETHUSD",1766404936697,3.3651,3051.9,3051.0,0.27036255]
["bitfinex","ETHUSD",1766404938277,3.3651,3052.1,3051.0,0.27036255]
["bitfinex","ETHUSD",1766404938490,4.2081,3052.1,3051.0,0.27036255]
["bitfinex","ETHUSD",1766404938690,3.3651,3052.0,3051.0,0.27036255]
["bitfinex","ETHUSD",1766404938888,3.3651,3051.7,3051.0,0.27036255]
["bitfinex","ETHUSD",1766404941403,3.3651,3051.7,3050.9,0.843]
["bitfinex","ETHUSD",1766404941901,3.3651,3051.6,3050.7,1.8267275]
["bitfinex","ETHUSD",1766404943094,2.8734,3051.6,3050.7,1.8267275]
["bitfinex","ETHUSD",1766404943295,2.8734,3051.6,3050.5,0.001]
["bitfinex","ETHUSD",1766404943296,0.4917,3051.2,3050.5,0.001]
["bitfinex","ETHUSD",1766404943605,3.3651,3051.2,3050.5,0.001]
["bitfinex","ETHUSD",1766404943972,0.4917,3051.1,3050.5,0.001]
["bitfinex","ETHUSD",1766404944171,0.4917,3051.1,3050.5,0.18379275]
["bitfinex","ETHUSD",1766404944703,0.4917,3051.4,3050.5,0.18379275]
["bitfinex","ETHUSD",1766404944899,2.8734,3051.4,3050.5,0.18379275]
["bitfinex","ETHUSD",1766404945103,0.843,3051.6,3050.6,0.03278043]
["bitfinex","ETHUSD",1766404945310,4.2081,3051.6,3050.5,0.18379275]
["bitfinex","ETHUSD",1766404945497,4.2081,3051.6,3050.6,0.50890534]
["bitfinex","ETHUSD",1766404945498,3.3651,3051.5,3050.6,0.50890534]
["bitfinex","ETHUSD",1766404946408,3.3651,3051.3,3050.6,0.50890534]
["bitfinex","ETHUSD",1766404948573,0.4917,3051.3,3050.6,0.50890534]
["bitfinex","ETHUSD",1766404950612,2.8734,3051.2,3050.6,0.50890534]
["bitfinex","ETHUSD",1766404950815,2.8734,3051.2,3050.5,0.18379275]
["bitfinex","ETHUSD",1766404952722,2.8734,3051.2,3050.5,0.001]
["bitfinex","ETHUSD",1766404952723,0.4917,3051.0,3050.5,0.001]
["bitfinex","ETHUSD",1766404953023,3.27742322,3051.2,3050.5,0.001]
["bitfinex","ETHUSD",1766404953024,0.4917,3050.8,3050.5,0.001]
["bitfinex","ETHUSD",1766404953185,0.4917,3050.7,3050.5,0.001]
["bitfinex","ETHUSD",1766404954215,3.3651,3050.7,3050.5,0.001]
["bitfinex","ETHUSD",1766404955016,0.4917,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1766404955214,3.3651,3050.5,3050.1,0.001]
["bitfinex","ETHUSD",1766404956119,0.5057,3050.2,3049.9,0.001]
["bitfinex","ETHUSD",1766404956314,3.2075,3050.2,3049.9,0.001]
["bitfinex","ETHUSD",1766404956814,3.52825,3050.2,3049.9,0.001]
["bitfinex","ETHUSD",1766404957014,0.5057,3050.1,3049.9,0.001]
["bitfinex","ETHUSD",1766404957219,3.2075,3050.1,3049.9,0.001]
["bitfinex","ETHUSD",1766404957714,3.2075,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1766404958486,0.4693,3050.6,3050.0,0.001]
["bitfinex","ETHUSD",1766404958681,1.3123,3050.6,3050.0,0.001]
["bitfinex","ETHUSD",1766404958880,3.9995,3050.6,3050.0,0.001]
["bitfinex","ETHUSD",1766404959092,3.1565,3050.5,3050.0,0.001]
["bitfinex","ETHUSD",1766404959505,0.4693,3050.4,3050.0,0.001]
["bitfinex","ETHUSD",1766404962216,0.33651,3050.7,3050.0,0.001]
["bitfinex","ETHUSD",1766404962416,3.9995,3050.9,3050.0,0.001]
["bitfinex","ETHUSD",1766404962623,3.1565,3050.9,3050.0,0.001]
["bitfinex","ETHUSD",1766404962833,3.9995,3050.9,3050.1,0.40642607]
["bitfinex","ETHUSD",1766404963024,7.27722376,3050.9,3050.1,0.40642607]
["bitfinex","ETHUSD",1766404963220,6.43422376,3050.9,3050.1,0.40642607]
["bitfinex","ETHUSD",1766404963520,0.4693,3050.4,3050.0,0.001]
["bitfinex","ETHUSD",1766404963722,2.6872,3050.4,3050.0,0.001]
["bitfinex","ETHUSD",1766404963925,3.1565,3050.3,3050.0,0.001]
["bitfinex","ETHUSD",1766404965124,0.844,3050.5,3050.0,0.001]
["bitfinex","ETHUSD",1766404965373,3.1565,3050.6,3050.0,0.001]
["bitfinex","ETHUSD",1766404969440,4.59116858,3050.8,3050.0,0.001]
["bitfinex","ETHUSD",1766404969737,3.74713715,3050.8,3050.0,0.001]
["bitfinex","ETHUSD",1766404969918,8.33413705,3050.8,3050.0,0.001]
["bitfinex","ETHUSD",1766404970239,3.1565,3050.7,3050.0,0.001]
["bitfinex","ETHUSD",1766404970609,6.43444698,3050.7,3050.0,0.001]
["bitfinex","ETHUSD",1766404972840,3.1585,3050.7,3050.0,0.001]
["bitfinex","ETHUSD",1766404973039,0.002,3050.7,3050.0,0.001]
["bitfinex","ETHUSD",1766404974523,3.27995761,3050.7,3050.0,0.001]
["bitfinex","ETHUSD",1766404974724,0.002,3050.7,3050.0,0.001]
["bitfinex","ETHUSD",1766404976110,3.1585,3050.7,3050.0,0.001]
["bitfinex","ETHUSD",1766404976842,2.6872,3050.5,3050.0,0.001]
["bitfinex","ETHUSD",1766404977014,0.4693,3050.4,3050.0,0.001]
["bitfinex","ETHUSD",1766404977211,0.4693,3050.4,3049.8,0.001]
["bitfinex","ETHUSD",1766404977446,3.1565,3050.2,3049.6,0.101]
["bitfinex","ETHUSD",1766404980646,0.4693,3050.1,3049.6,0.101]
["bitfinex","ETHUSD",1766404982025,3.1565,3050.1,3049.6,0.101]
["bitfinex","ETHUSD",1766404982221,2.6872,3050.6,3049.6,0.101]
["bitfinex","ETHUSD",1766404982422,0.002,3050.7,3049.7,0.03279011]
["bitfinex","ETHUSD",1766404982651,0.002,3050.7,3050.0,4.06226069]
["bitfinex","ETHUSD",1766404982942,0.002,3050.9,3050.0,4.06226069]
["bitfinex","ETHUSD",1766404983151,0.002,3050.9,3050.1,0.40622607]
["bitfinex","ETHUSD",1766404984648,0.844,3051.3,3050.1,3.6848071]
["bitfinex","ETHUSD",1766404984849,0.4693,3051.3,3050.1,3.6848071]
["bitfinex","ETHUSD",1766404985025,2.6872,3051.4,3050.3,4.06226069]
["bitfinex","ETHUSD",1766404985373,3.1565,3051.4,3050.3,4.90626069]
["bitfinex","ETHUSD",1766404985653,3.1565,3051.4,3050.4,0.49062607]
["bitfinex","ETHUSD",1766404986121,0.844,3051.6,3050.4,0.49062607]
["bitfinex","ETHUSD",1766404986122,4.12098909,3051.6,3050.4,0.49062607]
["bitfinex","ETHUSD",1766404986323,4.0551,3051.6,3050.4,0.49062607]
["bitfinex","ETHUSD",1766404986541,3.5895,3051.6,3050.4,0.49062607]
["bitfinex","ETHUSD",1766404986739,3.2111,3051.5,3050.4,0.49062607]
["bitfinex","ETHUSD",1766404986952,3.2111,3051.5,3050.5,0.53968868]
["bitfinex","ETHUSD",1766404987150,4.12102124,3051.6,3050.6,4.06226069]
["bitfinex","ETHUSD",1766404987151,0.844,3051.6,3050.6,4.06226069]
["bitfinex","ETHUSD",1766404987525,1.3096,3051.6,3050.6,4.06226069]
["bitfinex","ETHUSD",1766404987927,1.3096,3051.6,3050.6,4.06215427]
["bitfinex","ETHUSD",1766404988120,0.002,3051.4,3050.6,4.06215427]
["bitfinex","ETHUSD",1766404988438,3.2111,3051.3,3050.5,0.53968868]
["bitfinex","ETHUSD",1766404989380,3.2111,3051.3,3050.5,1.38368868]
["bitfinex","ETHUSD",1766404989527,3.2111,3051.3,3050.5,0.844]
["bitfinex","ETHUSD",1766404989728,0.002,3051.4,3050.8,4.06215427]
["bitfinex","ETHUSD",1766404990043,0.4676,3051.7,3050.8,4.06215427]
["bitfinex","ETHUSD",1766404990246,3.2131,3051.7,3050.8,4.06215427]
["bitfinex","ETHUSD",1766404990441,0.002,3051.7,3050.8,4.06215427]
["bitfinex","ETHUSD",1766404990656,0.002,3051.7,3050.9,0.73400876]
["bitfinex","ETHUSD",1766404993155,0.002,3051.7,3050.9,5.64016303]
["bitfinex","ETHUSD",1766404998039,3.2111,3051.4,3050.9,1.57800876]
["bitfinex","ETHUSD",1766404998249,3.2111,3051.4,3050.9,0.844]
["bitfinex","ETHUSD",1766404998427,3.2131,3051.7,3050.9,0.844]
["bitfinex","ETHUSD",1766404998636,0.4656,3051.6,3050.9,0.844]
["bitfinex","ETHUSD",1766404998941,0.4656,3051.6,3050.7,0.844]
["bitfinex","ETHUSD",1766404999130,3.2111,3051.6,3050.7,0.844]
["bitfinex","ETHUSD",1766404999656,0.4656,3051.5,3050.7,0.844]
["bitfinex","ETHUSD",1766404999860,2.7475,3051.7,3050.7,0.844]
["bitfinex","ETHUSD",1766404999861,0.4656,3051.2,3050.7,0.844]
["bitfinex","ETHUSD",1766405000156,3.2111,3051.2,3050.6,0.844]
["bitfinex","ETHUSD",1766405000340,0.4656,3051.2,3050.6,0.844]
["bitfinex","ETHUSD",1766405003162,0.4656,3051.2,3050.3,5.04706567]
["bitfinex","ETHUSD",1766405003467,3.2292,3051.1,3050.4,0.844]
["bitfinex","ETHUSD",1766405003666,3.2292,3051.1,3050.3,0.001]
["bitfinex","ETHUSD",1766405003667,0.4747,3051.0,3050.3,0.001]
["bitfinex","ETHUSD",1766405003854,3.2292,3050.9,3050.3,0.001]
["bitfinex","ETHUSD",1766405004166,4.0732,3051.3,3050.3,4.06315427]
["bitfinex","ETHUSD",1766405004366,4.8084428,3051.3,3050.3,4.88172478]
["bitfinex","ETHUSD",1766405004872,4.8084428,3051.3,3050.3,4.91450844]
["bitfinex","ETHUSD",1766405005038,0.002,3051.4,3050.6,4.06215427]
["bitfinex","ETHUSD",1766405005243,7.35209172,3051.7,3050.6,4.0949347]
["bitfinex","ETHUSD",1766405005465,4.12289172,3051.7,3050.6,4.06215427]
["bitfinex","ETHUSD",1766405005656,3.2292,3051.6,3050.6,4.06215427]
["bitfinex","ETHUSD",1766405005867,0.4747,3051.6,3050.7,0.49061543]
["bitfinex","ETHUSD",1766405006249,0.002,3051.9,3051.4,0.04270486]
["bitfinex","ETHUSD",1766405006463,6.50545633,3052.3,3051.6,0.04270486]
["bitfinex","ETHUSD",1766405006659,3.2292,3052.3,3051.6,0.04270486]
["bitfinex","ETHUSD",1766405006863,3.2292,3052.6,3051.8,0.04270486]
["bitfinex","ETHUSD",1766405007068,3.2292,3052.6,3052.0,0.04270486]
["bitfinex","ETHUSD",1766405007580,0.40752,3052.5,3052.0,0.04270486]
["bitfinex","ETHUSD",1766405008246,3.63672,3052.5,3052.0,0.04270486]
["bitfinex","ETHUSD",1766405008873,0.002,3052.7,3052.2,0.04270486]
["bitfinex","ETHUSD",1766405009775,3.2292,3052.6,3052.2,0.04270486]
["bitfinex","ETHUSD",1766405010072,0.4767,3052.7,3052.2,0.04270486]
["bitfinex","ETHUSD",1766405010385,3.2312,3052.7,3052.2,0.04270486]
["bitfinex","ETHUSD",1766405010971,3.2292,3052.3,3052.0,0.04270486]
["bitfinex","ETHUSD",1766405011175,0.4747,3052.1,3051.8,0.04270486]
["bitfinex","ETHUSD",1766405011371,3.2292,3052.0,3051.6,0.04270486]
["bitfinex","ETHUSD",1766405011791,3.2292,3051.9,3051.2,0.04270486]
["bitfinex","ETHUSD",1766405012210,3.2292,3051.8,3051.2,0.04270486]
["bitfinex","ETHUSD",1766405012497,6.50601366,3051.8,3051.2,0.04270486]
["bitfinex","ETHUSD",1766405013263,2.7545,3051.5,3051.0,0.04270486]
["bitfinex","ETHUSD",1766405013489,3.2292,3051.3,3051.0,1e-08]
["bitfinex","ETHUSD",1766405013995,0.4747,3051.2,3051.0,1e-08]
["bitfinex","ETHUSD",1766405014160,3.2292,3051.2,3051.0,1e-08]
["bitfinex","ETHUSD",1766405014357,10.80870216,3051.8,3051.0,1e-08]
["bitfinex","ETHUSD",1766405014358,0.4747,3051.4,3051.0,1e-08]
["bitfinex","ETHUSD",1766405014594,0.79762,3051.4,3051.0,1e-08]
["bitfinex","ETHUSD",1766405015057,0.4747,3051.4,3051.0,1e-08]
["bitfinex","ETHUSD",1766405015263,3.27686207,3051.7,3051.0,1e-08]
["bitfinex","ETHUSD",1766405015462,3.72046207,3051.7,3051.0,1e-08]
["bitfinex","ETHUSD",1766405015663,6.99732414,3051.7,3051.0,1e-08]
["bitfinex","ETHUSD",1766405016176,9.82432414,3051.7,3051.0,1e-08]
["bitfinex","ETHUSD",1766405016492,0.4276,3051.6,3051.0,1e-08]
["bitfinex","ETHUSD",1766405018299,3.2546,3051.6,3051.0,1e-08]
["bitfinex","ETHUSD",1766405018901,6.53166528,3051.6,3051.0,1e-08]
["bitfinex","ETHUSD",1766405020003,0.844,3052.0,3051.2,0.04270486]
["bitfinex","ETHUSD",1766405020180,6.53118444,3052.0,3051.4,0.04270486]
["bitfinex","ETHUSD",1766405020504,3.2763525,3052.2,3051.6,0.04270486]
["bitfinex","ETHUSD",1766405021108,3.70386775,3052.3,3051.6,0.04270486]
["bitfinex","ETHUSD",1766405021298,4.68477491,3052.3,3051.6,0.04270486]
["bitfinex","ETHUSD",1766405021875,7.51177491,3052.3,3051.6,0.04270486]
["bitfinex","ETHUSD",1766405022106,0.98090716,3052.3,3051.6,0.04270486]
["bitfinex","ETHUSD",1766405022305,3.27615927,3052.4,3051.6,0.04270486]
["bitfinex","ETHUSD",1766405022810,0.002,3052.5,3052.0,0.04270486]
["bitfinex","ETHUSD",1766405023009,0.002,3052.5,3052.1,0.03276432]
["bitfinex","ETHUSD",1766405023197,0.002,3052.5,3052.0,0.04270486]
["bitfinex","ETHUSD",1766405023398,2.829,3052.8,3052.0,0.04270486]
["bitfinex","ETHUSD",1766405023399,0.002,3052.8,3052.0,0.04270486]
["bitfinex","ETHUSD",1766405023598,2.829,3053.1,3052.2,0.04270486]
["bitfinex","ETHUSD",1766405023599,0.002,3053.1,3052.2,0.04270486]
["bitfinex","ETHUSD",1766405024508,0.002,3053.1,3052.4,0.04270486]
["bitfinex","ETHUSD",1766405026511,2.827,3052.9,3052.4,0.04270486]
["bitfinex","ETHUSD",1766405026807,3.2546,3052.7,3052.4,0.04270486]
["bitfinex","ETHUSD",1766405027174,0.4276,3052.7,3052.4,0.04270486]
["bitfinex","ETHUSD",1766405027377,6.53019969,3052.9,3052.4,0.04270486]
["bitfinex","ETHUSD",1766405027579,3.2546,3052.9,3052.4,0.04270486]
["bitfinex","ETHUSD",1766405027822,0.002,3053.1,3052.4,0.04270486]
["bitfinex","ETHUSD",1766405028233,3.27739288,3053.1,3052.4,0.04270486]
["bitfinex","ETHUSD",1766405028719,0.002,3052.7,3052.4,0.04270486]
["bitfinex","ETHUSD",1766405030386,0.4276,3053.0,3052.4,0.04270486]
["bitfinex","ETHUSD",1766405031382,3.7031011,3053.0,3052.4,0.04270486]
["bitfinex","ETHUSD",1766405032307,6.5301011,3053.0,3052.4,0.04270486]
["bitfinex","ETHUSD",1766405032816,3.2755011,3053.0,3052.4,0.04270486]
["bitfinex","ETHUSD",1766405033514,6.53197096,3053.1,3052.4,0.04270486]
["bitfinex","ETHUSD",1766405034107,0.4276,3052.9,3052.4,0.04270486]
["bitfinex","ETHUSD",1766405034314,0.4276,3052.7,3052.4,0.04270486]
["bitfinex","ETHUSD",1766405034686,2.827,3052.8,3052.4,0.04270486]
["bitfinex","ETHUSD",1766405036099,3.27551676,3053.0,3052.4,0.04270486]
["bitfinex","ETHUSD",1766405036318,7.59732268,3053.1,3052.4,0.04270486]
["bitfinex","ETHUSD",1766405036885,3.27740967,3053.1,3052.4,0.04270486]
["bitfinex","ETHUSD",1766405037129,0.002,3052.8,3052.4,0.04270486]
["bitfinex","ETHUSD",1766405037331,3.27740967,3053.1,3052.4,0.04270486]
["bitfinex","ETHUSD",1766405037627,0.002,3053.1,3052.4,0.04270486]
["bitfinex","ETHUSD",1766405042522,3.2566,3053.1,3052.4,0.04270486]
["bitfinex","ETHUSD",1766405042930,4.32190745,3053.1,3052.4,0.04270486]
["bitfinex","ETHUSD",1766405044304,4.32190745,3053.1,3052.4,0.04370486]
["bitfinex","ETHUSD",1766405044718,1.06730745,3053.1,3052.4,0.04370486]
["bitfinex","ETHUSD",1766405045124,0.002,3053.1,3052.4,0.04370486]
["bitfinex","ETHUSD",1766405046027,3.27736297,3053.1,3052.4,0.04370486]
["bitfinex","ETHUSD",1766405047517,3.70596297,3053.1,3052.4,0.04370486]
["bitfinex","ETHUSD",1766405049128,0.4306,3053.1,3052.4,0.04370486]
["bitfinex","ETHUSD",1766405049420,3.70596285,3053.1,3052.4,0.04370486]
["bitfinex","ETHUSD",1766405049621,4.68916669,3053.1,3052.4,0.04370486]
["bitfinex","ETHUSD",1766405050009,0.98520384,3053.1,3052.4,0.04370486]
["bitfinex","ETHUSD",1766405050193,0.002,3053.1,3052.4,0.04370486]
["bitfinex","ETHUSD",1766405050522,0.002,3053.2,3052.4,0.04370486]
["bitfinex","ETHUSD",1766405051721,0.002,3053.4,3052.6,0.04270486]
["bitfinex","ETHUSD",1766405051922,3.27705336,3053.4,3052.6,0.04270486]
["bitfinex","ETHUSD",1766405053121,3.70565336,3053.4,3052.6,0.04270486]
["bitfinex","ETHUSD",1766405053327,6.55455336,3053.4,3052.6,0.04270486]
["bitfinex","ETHUSD",1766405053526,0.002,3053.1,3052.6,0.04270486]
["bitfinex","ETHUSD",1766405055931,3.27705336,3053.4,3052.6,0.04270486]
["bitfinex","ETHUSD",1766405057330,10.76989889,3053.4,3052.6,0.04270486]
["bitfinex","ETHUSD",1766405057831,3.2775,3053.3,3052.6,0.04270486]
["bitfinex","ETHUSD",1766405058129,0.94229217,3053.4,3052.6,0.04270486]
["bitfinex","ETHUSD",1766405058310,3.27708847,3053.4,3052.6,0.04270486]
["bitfinex","ETHUSD",1766405058511,0.002,3053.4,3052.6,0.04270486]
["bitfinex","ETHUSD",1766405058822,3.27707033,3053.4,3052.6,0.04270486]
["bitfinex","ETHUSD",1766405061025,0.002,3053.5,3052.6,0.04270486]
["bitfinex","ETHUSD",1766405061234,0.002,3053.8,3053.0,0.04270486]
["bitfinex","ETHUSD",1766405061533,3.27661887,3053.8,3053.0,0.04270486]
["bitfinex","ETHUSD",1766405061833,0.002,3053.4,3053.0,0.04270486]
["bitfinex","ETHUSD",1766405062536,0.002,3053.4,3052.4,0.04370486]
["bitfinex","ETHUSD",1766405062537,0.4068,3053.3,3052.4,0.04370486]
["bitfinex","ETHUSD",1766405062717,3.264,3053.3,3052.4,0.04370486]
["bitfinex","ETHUSD",1766405062920,3.264,3053.3,3052.5,0.843]
["bitfinex","ETHUSD",1766405063308,3.264,3053.3,3052.4,0.001]
["bitfinex","ETHUSD",1766405063637,3.264,3053.3,3052.5,0.843]
["bitfinex","ETHUSD",1766405064213,6.87701222,3053.3,3052.4,0.001]
["bitfinex","ETHUSD",1766405064420,3.264,3053.1,3052.4,0.001]
["bitfinex","ETHUSD",1766405064736,3.60180611,3053.3,3052.4,0.001]
["bitfinex","ETHUSD",1766405064737,3.264,3052.9,3052.4,0.001]
["bitfinex","ETHUSD",1766405065409,3.264,3053.2,3052.4,0.001]
["bitfinex","ETHUSD",1766405065948,3.60180611,3053.3,3052.4,0.001]
["bitfinex","ETHUSD",1766405065949,3.68197354,3053.3,3052.4,0.001]
["bitfinex","ETHUSD",1766405066112,6.53917354,3053.3,3052.4,0.4069578]
["bitfinex","ETHUSD",1766405067750,3.266,3053.8,3052.5,23.05057403]
["bitfinex","ETHUSD",1766405067952,3.266,3053.8,3052.8,4.058578]
["bitfinex","ETHUSD",1766405068250,6.54061621,3053.8,3052.8,0.843]
["bitfinex","ETHUSD",1766405068540,7.52231883,3053.8,3052.8,0.843]
["bitfinex","ETHUSD",1766405068748,3.264,3053.7,3052.8,0.843]
["bitfinex","ETHUSD",1766405068911,2.8572,3053.7,3052.8,0.843]
["bitfinex","ETHUSD",1766405069111,3.264,3053.6,3052.8,0.843]
["bitfinex","ETHUSD",1766405069730,3.264,3053.6,3052.5,4.059578]
["bitfinex","ETHUSD",1766405069947,3.264,3053.6,3052.7,0.843]
["bitfinex","ETHUSD",1766405071013,3.264,3053.6,3052.6,0.44665358]
["bitfinex","ETHUSD",1766405071214,3.264,3053.5,3052.7,0.843]
["bitfinex","ETHUSD",1766405071646,3.264,3053.5,3052.6,0.843]
["bitfinex","ETHUSD",1766405072750,3.264,3053.4,3052.6,0.843]
["bitfinex","ETHUSD",1766405073642,3.264,3053.4,3052.5,0.001]
["bitfinex","ETHUSD",1766405073854,0.4068,3053.5,3052.5,0.844]
["bitfinex","ETHUSD",1766405074031,3.264,3053.5,3052.5,0.844]
["bitfinex","ETHUSD",1766405074565,0.4068,3053.4,3052.5,0.001]
["bitfinex","ETHUSD",1766405074862,0.4068,3053.5,3052.5,0.001]
["bitfinex","ETHUSD",1766405075053,3.264,3053.5,3052.5,0.001]
["bitfinex","ETHUSD",1766405076784,0.4265,3053.7,3052.5,4.059578]
["bitfinex","ETHUSD",1766405076963,6.80715956,3053.8,3052.5,4.059578]
["bitfinex","ETHUSD",1766405076964,0.002,3053.8,3052.8,4.058578]
["bitfinex","ETHUSD",1766405077333,0.002,3053.8,3052.9,0.843]
["bitfinex","ETHUSD",1766405077864,0.002,3053.5,3052.9,0.843]
["bitfinex","ETHUSD",1766405079257,0.002,3053.5,3052.6,0.8179627]
["bitfinex","ETHUSD",1766405079457,0.002,3053.5,3052.5,0.001]
["bitfinex","ETHUSD",1766405080366,3.115,3053.5,3052.5,0.001]
["bitfinex","ETHUSD",1766405080733,0.4265,3053.4,3052.5,0.001]
["bitfinex","ETHUSD",1766405080936,3.113,3053.4,3052.5,0.001]
["bitfinex","ETHUSD",1766405083970,2.6865,3053.4,3052.5,0.001]
["bitfinex","ETHUSD",1766405084262,0.4265,3053.1,3052.5,0.001]
["bitfinex","ETHUSD",1766405084969,0.4265,3053.3,3052.5,0.001]
["bitfinex","ETHUSD",1766405085136,0.002,3053.5,3052.5,0.001]
["bitfinex","ETHUSD",1766405088582,0.4265,3053.4,3052.5,0.001]
["bitfinex","ETHUSD",1766405088789,3.113,3053.4,3052.5,0.001]
["bitfinex","ETHUSD",1766405089852,3.113,3053.1,3052.5,0.001]
["bitfinex","ETHUSD",1766405090510,2.6865,3053.3,3052.5,0.001]
["bitfinex","ETHUSD",1766405090774,3.113,3053.3,3052.5,0.001]
["bitfinex","ETHUSD",1766405094180,6.38815513,3053.3,3052.5,0.001]
["bitfinex","ETHUSD",1766405094487,0.4265,3053.2,3052.5,0.001]
["bitfinex","ETHUSD",1766405095087,2.6865,3053.1,3052.5,0.001]
["bitfinex","ETHUSD",1766405095249,0.4265,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1766405095580,3.113,3052.5,3051.2,0.04370486]
["bitfinex","ETHUSD",1766405095785,3.113,3052.5,3051.5,1.25822829]
["bitfinex","ETHUSD",1766405096281,3.113,3052.5,3051.5,4.53530336]
["bitfinex","ETHUSD",1766405097779,3.113,3052.5,3051.6,2.741839]
["bitfinex","ETHUSD",1766405098177,2.6865,3052.7,3051.6,2.741839]
["bitfinex","ETHUSD",1766405098375,3.113,3052.7,3051.6,2.741839]
["bitfinex","ETHUSD",1766405098578,3.113,3052.7,3051.7,1.03802479]
["bitfinex","ETHUSD",1766405099969,2.6865,3052.5,3051.7,1.03802479]
["bitfinex","ETHUSD",1766405100171,3.113,3052.4,3051.6,0.843]
["bitfinex","ETHUSD",1766405100775,0.4265,3052.7,3051.6,0.843]
["bitfinex","ETHUSD",1766405100990,0.4265,3052.6,3051.6,4.11995044]
["bitfinex","ETHUSD",1766405101151,0.4265,3052.6,3051.6,0.843]
["bitfinex","ETHUSD",1766405101355,2.6865,3052.5,3051.6,0.843]
["bitfinex","ETHUSD",1766405101683,0.26865,3052.4,3051.6,0.843]
["bitfinex","ETHUSD",1766405101897,2.6865,3052.5,3051.6,0.843]
["bitfinex","ETHUSD",1766405102084,2.6865,3052.4,3051.6,0.843]
["bitfinex","ETHUSD",1766405102290,3.113,3052.3,3051.6,0.843]
["bitfinex","ETHUSD",1766405102899,3.27605372,3052.5,3051.5,0.001]
["bitfinex","ETHUSD",1766405102900,0.4265,3051.8,3051.5,0.001]
["bitfinex","ETHUSD",1766405103197,0.3113,3051.7,3051.5,0.001]
["bitfinex","ETHUSD",1766405103497,3.4243,3051.7,3051.3,0.001]
["bitfinex","ETHUSD",1766405104196,0.3113,3051.7,3051.3,0.001]
["bitfinex","ETHUSD",1766405104404,2.6865,3051.9,3051.3,0.001]
["bitfinex","ETHUSD",1766405104598,3.113,3051.9,3051.3,0.001]
["bitfinex","ETHUSD",1766405105004,0.844,3052.1,3051.3,0.001]
["bitfinex","ETHUSD",1766405105205,1.2705,3052.1,3051.3,0.001]
["bitfinex","ETHUSD",1766405105377,3.957,3052.1,3051.3,0.001]
["bitfinex","ETHUSD",1766405105572,0.72333805,3052.0,3051.3,0.001]
["bitfinex","ETHUSD",1766405105779,3.92573805,3052.0,3051.3,0.001]
["bitfinex","ETHUSD",1766405107384,3.2024,3052.0,3051.3,0.001]
["bitfinex","ETHUSD",1766405107581,3.2024,3052.3,3051.3,0.001]
["bitfinex","ETHUSD",1766405108084,3.2024,3052.1,3051.3,0.001]
["bitfinex","ETHUSD",1766405109170,3.2024,3052.3,3051.3,0.001]
["bitfinex","ETHUSD",1766405109384,3.2024,3052.2,3051.3,0.001]
["bitfinex","ETHUSD",1766405109811,0.002,3052.0,3051.3,0.001]
["bitfinex","ETHUSD",1766405109995,0.002,3052.0,3051.3,0.32904882]
["bitfinex","ETHUSD",1766405111109,4.0464,3052.5,3051.3,4.45032715]
["bitfinex","ETHUSD",1766405111311,7.32240432,3052.5,3051.3,4.45032715]
["bitfinex","ETHUSD",1766405111489,3.2024,3052.2,3051.3,1.17304882]
["bitfinex","ETHUSD",1766405111695,3.2024,3052.2,3051.3,0.845]
["bitfinex","ETHUSD",1766405112421,0.844,3052.5,3051.5,4.06067754]
["bitfinex","ETHUSD",1766405112718,4.0464,3052.5,3051.5,4.06067754]
["bitfinex","ETHUSD",1766405113082,0.409,3052.4,3051.5,4.06067754]
["bitfinex","ETHUSD",1766405113286,0.409,3052.4,3051.6,0.40606775]
["bitfinex","ETHUSD",1766405116623,0.409,3052.2,3051.6,0.40606775]
["bitfinex","ETHUSD",1766405116918,3.2024,3052.2,3051.3,1.82860816]
["bitfinex","ETHUSD",1766405117115,3.2024,3052.2,3051.3,5.10586277]
["bitfinex","ETHUSD",1766405117626,3.2024,3052.2,3051.5,4.06067754]
["bitfinex","ETHUSD",1766405118032,3.2024,3052.2,3051.5,4.90467754]
["bitfinex","ETHUSD",1766405118198,7.33651258,3052.7,3051.5,4.90467754]
["bitfinex","ETHUSD",1766405118398,0.409,3052.4,3051.6,0.49046775]
["bitfinex","ETHUSD",1766405118620,3.2024,3052.4,3051.6,0.49046775]
["bitfinex","ETHUSD",1766405118805,0.002,3052.2,3051.6,0.49046775]
["bitfinex","ETHUSD",1766405122524,3.2024,3052.1,3051.4,0.844]
["bitfinex","ETHUSD",1766405124718,0.409,3052.0,3051.3,0.845]
["bitfinex","ETHUSD",1766405125325,2.7934,3051.9,3051.3,0.845]
["bitfinex","ETHUSD",1766405125550,3.2024,3051.8,3051.3,0.845]
["bitfinex","ETHUSD",1766405125734,3.2024,3051.8,3051.3,0.001]
["bitfinex","ETHUSD",1766405125895,3.2024,3051.7,3051.3,0.001]
["bitfinex","ETHUSD",1766405126217,0.409,3051.6,3051.3,0.001]
["bitfinex","ETHUSD",1766405126423,3.2024,3051.6,3051.3,0.001]
["bitfinex","ETHUSD",1766405126719,3.2024,3051.6,3051.4,0.001]
["bitfinex","ETHUSD",1766405127025,0.409,3051.3,3051.1,0.001]
["bitfinex","ETHUSD",1766405127200,3.2024,3051.3,3051.0,0.001]
["bitfinex","ETHUSD",1766405128735,3.2024,3051.2,3051.0,0.001]
["bitfinex","ETHUSD",1766405130125,0.409,3051.2,3051.0,0.001]
["bitfinex","ETHUSD",1766405130832,0.32024,3051.8,3051.0,0.001]
["bitfinex","ETHUSD",1766405131029,0.409,3051.9,3051.0,0.001]
["bitfinex","ETHUSD",1766405131233,3.2024,3051.9,3051.1,0.04270486]
["bitfinex","ETHUSD",1766405131530,3.2024,3051.9,3051.2,4.06067754]
["bitfinex","ETHUSD",1766405131733,2.7934,3051.8,3051.1,0.04270486]
["bitfinex","ETHUSD",1766405131937,3.2024,3051.7,3051.1,0.04270486]
["bitfinex","ETHUSD",1766405137111,2.8201,3052.0,3051.1,0.04270486]
["bitfinex","ETHUSD",1766405137312,0.97165832,3051.9,3051.1,0.04270486]
["bitfinex","ETHUSD",1766405137842,3.79175832,3051.9,3051.1,0.04270486]
["bitfinex","ETHUSD",1766405138142,3.79175832,3051.9,3051.2,4.06067754]
["bitfinex","ETHUSD",1766405139240,0.362,3051.8,3051.1,4.1033824]
["bitfinex","ETHUSD",1766405139443,0.362,3051.8,3051.1,0.04270486]
["bitfinex","ETHUSD",1766405139611,0.362,3051.8,3051.2,4.06067754]
["bitfinex","ETHUSD",1766405140611,2.8201,3051.9,3051.2,4.06067754]
["bitfinex","ETHUSD",1766405140810,0.002,3051.8,3051.2,4.06067754]
["bitfinex","ETHUSD",1766405141028,0.002,3051.8,3051.2,4.55551578]
["bitfinex","ETHUSD",1766405143433,3.64539442,3052.1,3051.2,4.55551578]
["bitfinex","ETHUSD",1766405143643,6.39129442,3052.1,3051.2,4.06067754]
["bitfinex","ETHUSD",1766405144934,0.3689,3052.0,3051.2,4.06067754]
["bitfinex","ETHUSD",1766405145528,0.3689,3052.0,3051.3,0.04270486]
["bitfinex","ETHUSD",1766405146315,3.1148,3052.0,3051.3,0.04270486]
["bitfinex","ETHUSD",1766405146650,3.1148,3051.9,3051.3,0.04270486]
["bitfinex","ETHUSD",1766405146838,3.1148,3051.7,3051.3,0.04270486]
["bitfinex","ETHUSD",1766405148944,0.002,3052.2,3051.3,0.04270486]
["bitfinex","ETHUSD",1766405149150,0.002,3051.7,3051.3,0.04270486]
["bitfinex","ETHUSD",1766405158152,0.002,3051.7,3051.3,0.04370486]
["bitfinex","ETHUSD",1766405160240,3.1148,3051.6,3051.3,0.04370486]
["bitfinex","ETHUSD",1766405160639,3.42668,3051.6,3051.3,0.04370486]
["bitfinex","ETHUSD",1766405161935,2.7459,3051.4,3051.1,0.04270486]
["bitfinex","ETHUSD",1766405162158,0.68078,3051.6,3051.1,0.04270486]
["bitfinex","ETHUSD",1766405162353,0.3689,3051.6,3051.1,0.04270486]
["bitfinex","ETHUSD",1766405162737,2.7459,3051.6,3051.1,0.04270486]
["bitfinex","ETHUSD",1766405162931,3.1148,3051.4,3051.1,0.04270486]
["bitfinex","ETHUSD",1766405163255,2.7459,3051.4,3051.1,0.04270486]
["bitfinex","ETHUSD",1766405163433,0.3689,3051.3,3051.1,0.04270486]
["bitfinex","ETHUSD",1766405163635,2.7459,3051.4,3051.1,0.04270486]
["bitfinex","ETHUSD",1766405165532,1.77642626,3051.4,3051.1,0.04270486]
["bitfinex","ETHUSD",1766405166135,2.12572626,3051.4,3051.1,0.04270486]
["bitfinex","ETHUSD",1766405167862,1.6179067,3051.4,3051.0,0.001]
["bitfinex","ETHUSD",1766405169566,0.3493,3051.4,3051.0,0.001]
["bitfinex","ETHUSD",1766405169738,3.1265,3051.6,3051.0,0.001]
["bitfinex","ETHUSD",1766405169938,3.1265,3051.6,3051.0,0.58529824]
["bitfinex","ETHUSD",1766405172168,3.1265,3051.6,3051.0,0.0056]
["bitfinex","ETHUSD",1766405173561,0.002,3051.8,3051.1,4.06172388]
["bitfinex","ETHUSD",1766405173767,0.002,3051.8,3051.2,0.0041]
["bitfinex","ETHUSD",1766405174064,3.1265,3052.1,3051.4,0.0041]
["bitfinex","ETHUSD",1766405174362,3.1265,3052.3,3051.4,0.0041]
["bitfinex","ETHUSD",1766405174565,3.1265,3051.9,3051.4,0.0041]
["bitfinex","ETHUSD",1766405175864,3.1265,3051.9,3051.4,0.8481]
["bitfinex","ETHUSD",1766405177370,3.1265,3051.9,3051.3,0.9837017]
["bitfinex","ETHUSD",1766405177571,0.3493,3051.8,3051.3,0.844]
["bitfinex","ETHUSD",1766405177773,3.1265,3051.8,3051.3,0.844]
["bitfinex","ETHUSD",1766405177974,3.1265,3051.8,3051.3,1.25615063]
["bitfinex","ETHUSD",1766405178773,3.1265,3051.8,3051.3,0.844]
["bitfinex","ETHUSD",1766405178946,3.1265,3051.8,3051.2,0.844]
["bitfinex","ETHUSD",1766405179143,3.1265,3051.8,3051.1,0.0065]
["bitfinex","ETHUSD",1766405179144,3.1265,3051.7,3051.1,0.0065]
["bitfinex","ETHUSD",1766405179479,3.1265,3051.5,3051.0,0.845]
["bitfinex","ETHUSD",1766405179773,3.27644898,3052.1,3051.0,0.845]
["bitfinex","ETHUSD",1766405179774,3.1265,3051.4,3051.0,0.001]
["bitfinex","ETHUSD",1766405182191,2.7772,3051.8,3051.0,0.0088]
["bitfinex","ETHUSD",1766405182484,3.1265,3051.7,3051.0,0.0088]
["bitfinex","ETHUSD",1766405182863,0.3493,3051.6,3051.0,0.0088]
["bitfinex","ETHUSD",1766405183064,3.1265,3051.6,3051.0,0.0088]
["bitfinex","ETHUSD",1766405183463,0.3493,3051.5,3051.0,0.0088]
["bitfinex","ETHUSD",1766405183989,3.1265,3051.5,3051.0,0.0088]
["bitfinex","ETHUSD",1766405184381,0.3493,3051.5,3051.0,0.0088]
["bitfinex","ETHUSD",1766405184588,3.1265,3051.5,3051.0,0.17848]
["bitfinex","ETHUSD",1766405184783,3.1265,3051.5,3051.0,0.001]
["bitfinex","ETHUSD",1766405187199,2.7772,3051.5,3051.0,0.001]
["bitfinex","ETHUSD",1766405187393,0.3493,3051.4,3051.0,0.001]
["bitfinex","ETHUSD",1766405187608,3.1265,3051.4,3051.0,0.001]
["bitfinex","ETHUSD",1766405187902,2.7772,3051.4,3051.0,0.001]
["bitfinex","ETHUSD",1766405188210,3.1265,3051.3,3051.0,0.001]
["bitfinex","ETHUSD",1766405188489,0.3493,3051.2,3051.0,0.001]
["bitfinex","ETHUSD",1766405189083,0.3493,3051.8,3051.0,0.001]
["bitfinex","ETHUSD",1766405189283,2.7772,3051.6,3051.1,0.0108]
["bitfinex","ETHUSD",1766405189487,2.7772,3051.6,3051.0,0.001]
["bitfinex","ETHUSD",1766405189682,3.1265,3051.5,3051.0,0.001]
["bitfinex","ETHUSD",1766405189872,0.002,3051.4,3051.0,0.001]
["bitfinex","ETHUSD",1766405194368,0.002,3051.4,3051.0,0.0138]
["bitfinex","ETHUSD",1766405194564,0.002,3051.4,3051.0,0.18408]
["bitfinex","ETHUSD",1766405199006,0.002,3051.4,3051.0,0.17128]
["bitfinex","ETHUSD",1766405199210,0.002,3051.4,3051.0,0.18658]
["bitfinex","ETHUSD",1766405199905,0.002,3051.4,3051.0,0.17128]
["bitfinex","ETHUSD",1766405200107,0.002,3051.4,3051.1,0.0157]
["bitfinex","ETHUSD",1766405202817,0.002,3051.4,3051.0,0.17128]
["bitfinex","ETHUSD",1766405202985,3.2602,3051.4,3051.0,0.001]
["bitfinex","ETHUSD",1766405203173,0.3857,3051.3,3051.0,0.001]
["bitfinex","ETHUSD",1766405203377,0.002,3051.4,3050.7,0.0167]
["bitfinex","ETHUSD",1766405203378,0.3857,3051.2,3050.7,0.845]
["bitfinex","ETHUSD",1766405203576,3.2582,3051.2,3050.4,8.2782083]
["bitfinex","ETHUSD",1766405203785,3.2582,3051.2,3050.6,0.845]
["bitfinex","ETHUSD",1766405203786,0.3857,3051.1,3050.6,0.845]
["bitfinex","ETHUSD",1766405203984,0.3857,3051.1,3050.6,0.8631]
["bitfinex","ETHUSD",1766405204206,0.3857,3051.1,3050.6,0.845]
["bitfinex","ETHUSD",1766405204513,0.3857,3051.1,3050.5,0.8641]
["bitfinex","ETHUSD",1766405205380,0.3857,3051.1,3050.5,4.14224982]
["bitfinex","ETHUSD",1766405205813,0.3857,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1766405206321,2.8725,3051.0,3050.5,0.846]
["bitfinex","ETHUSD",1766405206478,3.2582,3051.0,3050.5,0.846]
["bitfinex","ETHUSD",1766405207192,3.2582,3051.0,3050.5,0.866]
["bitfinex","ETHUSD",1766405208312,3.2582,3051.0,3050.5,0.001]
["bitfinex","ETHUSD",1766405209108,3.2582,3051.0,3050.5,3.29984633]
["bitfinex","ETHUSD",1766405209410,0.3857,3051.0,3050.5,3.29984633]
["bitfinex","ETHUSD",1766405210219,0.3857,3051.0,3050.5,0.0217]
["bitfinex","ETHUSD",1766405214320,2.8725,3051.1,3050.5,0.0217]
["bitfinex","ETHUSD",1766405214525,3.2582,3051.1,3050.5,0.0217]
["bitfinex","ETHUSD",1766405216718,0.3857,3051.0,3050.5,0.001]
["bitfinex","ETHUSD",1766405216917,3.2582,3050.9,3050.5,0.001]
["bitfinex","ETHUSD",1766405217591,0.3857,3050.9,3050.5,0.001]
["bitfinex","ETHUSD",1766405217799,0.3857,3050.6,3050.3,0.001]
["bitfinex","ETHUSD",1766405218011,3.2582,3050.5,3050.3,0.001]
["bitfinex","ETHUSD",1766405219191,3.2582,3050.7,3050.3,0.001]
["bitfinex","ETHUSD",1766405219397,0.3857,3051.1,3050.3,0.0257]
["bitfinex","ETHUSD",1766405219592,3.2582,3051.0,3050.3,0.0257]
["bitfinex","ETHUSD",1766405219798,0.32582,3050.9,3050.3,0.0257]
["bitfinex","ETHUSD",1766405220527,4.1042,3051.3,3050.5,4.06172388]
["bitfinex","ETHUSD",1766405220724,2.8745,3051.4,3050.6,0.0252]
["bitfinex","ETHUSD",1766405220899,2.8725,3051.3,3050.6,0.0252]
["bitfinex","ETHUSD",1766405221221,3.2582,3051.2,3050.6,0.0252]
["bitfinex","ETHUSD",1766405221416,3.2582,3051.2,3050.6,1.00923727]
["bitfinex","ETHUSD",1766405221617,3.58422,3051.2,3050.6,1.00923727]
["bitfinex","ETHUSD",1766405222514,0.002,3051.0,3050.6,1.00923727]
["bitfinex","ETHUSD",1766405223828,0.002,3051.0,3050.6,0.98403727]
["bitfinex","ETHUSD",1766405224029,3.2602,3051.0,3050.6,0.98403727]
["bitfinex","ETHUSD",1766405224946,0.002,3051.0,3050.6,0.98403727]
["bitfinex","ETHUSD",1766405225547,0.002,3051.0,3050.6,1.01083727]
["bitfinex","ETHUSD",1766405226140,0.002,3051.0,3050.7,0.0268]
["bitfinex","ETHUSD",1766405226553,0.002,3051.0,3050.6,0.98403727]
["bitfinex","ETHUSD",1766405228444,0.002,3051.0,3050.6,1.01133727]
["bitfinex","ETHUSD",1766405228924,0.002,3051.0,3050.6,0.0273]
["bitfinex","ETHUSD",1766405229118,0.002,3051.0,3050.7,0.98399531]
["bitfinex","ETHUSD",1766405233856,0.3406,3051.3,3050.7,0.98399531]
["bitfinex","ETHUSD",1766405234022,0.002,3051.4,3051.1,4.06171918]
["bitfinex","ETHUSD",1766405234628,0.002,3051.4,3051.1,5.04559509]
["bitfinex","ETHUSD",1766405234825,0.002,3051.4,3051.1,4.06171918]
["bitfinex","ETHUSD",1766405235033,0.3406,3051.6,3051.1,4.06171918]
["bitfinex","ETHUSD",1766405235224,2.7311,3051.7,3051.2,0.98387591]
["bitfinex","ETHUSD",1766405235422,0.3426,3051.8,3051.4,4.06171918]
["bitfinex","ETHUSD",1766405235679,0.3406,3052.1,3051.4,4.06171918]
["bitfinex","ETHUSD",1766405235949,0.002,3052.2,3051.7,4.06171918]
["bitfinex","ETHUSD",1766405236658,0.002,3052.2,3051.8,0.98366622]
["bitfinex","ETHUSD",1766405236859,0.002,3052.7,3051.8,0.98366622]
["bitfinex","ETHUSD",1766405237066,0.002,3052.7,3052.1,4.06171918]
["bitfinex","ETHUSD",1766405237217,0.002,3052.7,3052.1,4.58409926]
["bitfinex","ETHUSD",1766405237421,0.002,3052.7,3052.1,7.8604576]
["bitfinex","ETHUSD",1766405237643,0.002,3052.7,3052.2,0.98349853]
["bitfinex","ETHUSD",1766405240528,3.0717,3052.6,3052.2,0.98349853]
["bitfinex","ETHUSD",1766405240739,0.002,3052.7,3052.3,4.06171918]
["bitfinex","ETHUSD",1766405243568,3.0737,3052.7,3052.3,4.06171918]
["bitfinex","ETHUSD",1766405243768,0.30737,3052.6,3052.0,4.06171918]
["bitfinex","ETHUSD",1766405244143,3.0737,3052.7,3052.0,4.06171918]
["bitfinex","ETHUSD",1766405244564,0.002,3052.7,3052.0,7.33825101]
["bitfinex","ETHUSD",1766405244973,0.002,3052.7,3052.3,4.06171918]
["bitfinex","ETHUSD",1766405245570,0.002,3052.7,3052.4,0.848]
["bitfinex","ETHUSD",1766405249174,0.3458,3052.7,3052.4,0.848]
["bitfinex","ETHUSD",1766405249375,3.2275,3052.7,3052.4,0.848]
["bitfinex","ETHUSD",1766405250758,0.002,3052.7,3052.4,0.848]
["bitfinex","ETHUSD",1766405251360,3.2275,3052.7,3052.4,0.848]
["bitfinex","ETHUSD",1766405251647,0.3438,3052.6,3052.1,4.06171918]
["bitfinex","ETHUSD",1766405251986,3.2255,3052.6,3052.1,4.06171918]
["bitfinex","ETHUSD",1766405252677,3.2255,3052.6,3052.3,0.001]
["bitfinex","ETHUSD",1766405254851,0.002,3052.7,3051.7,2.7151]
["bitfinex","ETHUSD",1766405255170,0.002,3052.7,3051.9,2.7151]
["bitfinex","ETHUSD",1766405255171,0.3438,3052.5,3051.9,2.7151]
["bitfinex","ETHUSD",1766405255366,3.2255,3052.5,3051.9,2.7151]
["bitfinex","ETHUSD",1766405256282,3.2255,3052.5,3051.9,6.77681918]
["bitfinex","ETHUSD",1766405257270,3.1909,3052.4,3051.9,6.77681918]
["bitfinex","ETHUSD",1766405257986,0.3672,3052.3,3051.7,2.7603]
["bitfinex","ETHUSD",1766405258156,3.50999,3052.3,3051.7,2.7603]
["bitfinex","ETHUSD",1766405258681,0.3672,3052.2,3051.7,2.7603]
["bitfinex","ETHUSD",1766405258875,0.3672,3052.2,3051.6,4.22881918]
["bitfinex","ETHUSD",1766405258876,3.1909,3052.1,3051.6,4.06171918]
["bitfinex","ETHUSD",1766405259581,3.1909,3052.1,3051.6,6.82201918]
["bitfinex","ETHUSD",1766405259788,3.1909,3052.1,3051.9,0.001]
["bitfinex","ETHUSD",1766405261890,0.3672,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1766405262190,0.3672,3052.0,3051.5,2.7603]
["bitfinex","ETHUSD",1766405262883,2.8237,3052.0,3051.5,2.7603]
["bitfinex","ETHUSD",1766405263062,0.3672,3052.1,3051.5,2.7603]
["bitfinex","ETHUSD",1766405263398,3.1909,3052.1,3051.5,2.7603]
["bitfinex","ETHUSD",1766405265191,3.1909,3052.1,3051.5,2.9193]
["bitfinex","ETHUSD",1766405265425,3.1909,3052.1,3051.6,2.7603]
["bitfinex","ETHUSD",1766405265579,3.1909,3052.3,3051.6,2.9193]
["bitfinex","ETHUSD",1766405265902,3.1909,3052.2,3051.6,2.9193]
["bitfinex","ETHUSD",1766405267302,0.68629,3052.2,3051.6,2.7603]
["bitfinex","ETHUSD",1766405267594,3.1909,3052.2,3051.6,2.7603]
["bitfinex","ETHUSD",1766405268294,2.8237,3052.2,3051.6,2.7603]
["bitfinex","ETHUSD",1766405268602,3.1909,3052.1,3051.6,2.7603]
["bitfinex","ETHUSD",1766405269099,0.3672,3052.0,3051.5,0.001]
["bitfinex","ETHUSD",1766405269397,0.3672,3052.3,3051.6,2.7603]
["bitfinex","ETHUSD",1766405269564,3.1909,3052.2,3051.6,2.7603]
["bitfinex","ETHUSD",1766405270001,3.1909,3052.1,3051.6,2.7603]
["bitfinex","ETHUSD",1766405271512,0.3672,3052.0,3051.5,0.001]
["bitfinex","ETHUSD",1766405271682,2.8237,3052.0,3051.5,0.001]
["bitfinex","ETHUSD",1766405271882,3.1909,3052.0,3051.5,0.001]
["bitfinex","ETHUSD",1766405273214,3.1909,3052.0,3051.5,2.7613]
["bitfinex","ETHUSD",1766405273713,0.3672,3051.9,3051.5,0.001]
["bitfinex","ETHUSD",1766405274223,3.1909,3051.9,3051.5,0.001]
["bitfinex","ETHUSD",1766405274535,0.3672,3051.8,3051.5,0.001]
["bitfinex","ETHUSD",1766405278643,2.8237,3051.8,3051.5,0.001]
["bitfinex","ETHUSD",1766405278841,0.3672,3051.7,3051.5,0.001]
["bitfinex","ETHUSD",1766405279356,3.1909,3051.9,3051.5,0.001]
["bitfinex","ETHUSD",1766405280746,3.1909,3052.4,3051.8,2.7603]
["bitfinex","ETHUSD",1766405280912,0.3672,3052.2,3051.8,2.7603]
["bitfinex","ETHUSD",1766405281113,0.3672,3052.2,3051.6,4.06171918]
["bitfinex","ETHUSD",1766405281332,3.1909,3052.2,3051.6,6.82201918]
["bitfinex","ETHUSD",1766405281643,0.40389,3052.3,3051.5,0.001]
["bitfinex","ETHUSD",1766405281644,3.1909,3051.9,3051.5,0.001]
["bitfinex","ETHUSD",1766405281844,2.8237,3051.5,3051.0,0.001]
["bitfinex","ETHUSD",1766405282060,0.31909,3051.4,3051.0,0.001]
["bitfinex","ETHUSD",1766405282255,3.1909,3051.5,3051.0,0.001]
["bitfinex","ETHUSD",1766405282412,3.1909,3051.5,3051.0,2.7613]
["bitfinex","ETHUSD",1766405282615,0.3672,3051.4,3051.0,0.001]
["bitfinex","ETHUSD",1766405282815,3.1909,3051.4,3051.0,0.001]
["bitfinex","ETHUSD",1766405284152,2.8237,3051.6,3051.0,2.7613]
["bitfinex","ETHUSD",1766405284323,0.3672,3051.5,3051.0,2.7613]
["bitfinex","ETHUSD",1766405285739,3.1762,3051.5,3051.0,2.7613]
["bitfinex","ETHUSD",1766405290033,0.3672,3051.5,3051.0,2.7613]
["bitfinex","ETHUSD",1766405290863,1.8319114,3052.1,3051.0,2.7613]
["bitfinex","ETHUSD",1766405290864,3.657,3052.1,3051.1,2.8656]
["bitfinex","ETHUSD",1766405291065,3.1878,3052.0,3051.3,2.992]
["bitfinex","ETHUSD",1766405291248,3.655,3052.0,3051.3,2.992]
["bitfinex","ETHUSD",1766405291455,3.1878,3051.9,3051.3,2.992]
["bitfinex","ETHUSD",1766405291669,0.846,3052.0,3051.3,2.992]
["bitfinex","ETHUSD",1766405291670,0.3788,3051.8,3051.3,2.8656]
["bitfinex","ETHUSD",1766405291957,3.1878,3051.8,3051.3,2.8656]
["bitfinex","ETHUSD",1766405292256,0.31878,3051.7,3051.3,2.8656]
["bitfinex","ETHUSD",1766405292437,0.846,3052.0,3051.5,2.8656]
["bitfinex","ETHUSD",1766405292632,3.1898,3052.1,3051.6,4.56171918]
["bitfinex","ETHUSD",1766405292867,3.27802982,3052.5,3051.9,0.124]
["bitfinex","ETHUSD",1766405292868,0.9838146,3052.4,3051.9,0.124]
["bitfinex","ETHUSD",1766405293069,0.3788,3052.3,3051.7,4.18571918]
["bitfinex","ETHUSD",1766405293365,0.3788,3052.1,3051.7,0.845]
["bitfinex","ETHUSD",1766405293569,0.3788,3052.1,3051.6,0.5]
["bitfinex","ETHUSD",1766405294165,3.1898,3052.5,3051.7,2.8656]
["bitfinex","ETHUSD",1766405294364,3.1898,3052.5,3051.9,2.8656]
["bitfinex","ETHUSD",1766405295047,2.811,3052.5,3051.9,2.8656]
["bitfinex","ETHUSD",1766405295249,0.3788,3052.4,3051.9,2.8656]
["bitfinex","ETHUSD",1766405295445,0.002,3052.5,3051.9,2.8656]
["bitfinex","ETHUSD",1766405295644,0.002,3052.5,3052.3,4.06171918]
["bitfinex","ETHUSD",1766405295845,0.002,3052.5,3052.3,6.92731918]
["bitfinex","ETHUSD",1766405296057,0.002,3052.5,3052.3,2.8656]
["bitfinex","ETHUSD",1766405296573,0.002,3052.7,3052.3,3.2846]
["bitfinex","ETHUSD",1766405296739,0.002,3053.1,3052.5,2.8656]
["bitfinex","ETHUSD",1766405297365,0.002,3053.1,3052.5,2.9828]
["bitfinex","ETHUSD",1766405298565,0.002,3053.2,3052.7,2.8656]
["bitfinex","ETHUSD",1766405298769,4.07e-06,3053.2,3052.7,2.9785]
["bitfinex","ETHUSD",1766405298955,0.37880407,3053.2,3052.6,0.13112497]
["bitfinex","ETHUSD",1766405299155,3.18780407,3053.2,3052.6,0.13112497]
["bitfinex","ETHUSD",1766405299562,0.002,3053.0,3052.6,0.13112497]
["bitfinex","ETHUSD",1766405299746,0.002,3053.0,3052.6,2.99672497]
["bitfinex","ETHUSD",1766405300995,0.002,3053.0,3052.6,3.10742497]
["bitfinex","ETHUSD",1766405302196,4.07e-06,3053.2,3052.6,2.99672497]
["bitfinex","ETHUSD",1766405302372,0.002,3053.4,3053.0,2.8656]
["bitfinex","ETHUSD",1766405303487,0.002,3053.4,3053.0,3.848918]
["bitfinex","ETHUSD",1766405308577,0.002,3053.4,3053.1,2.8656]
["bitfinex","ETHUSD",1766405309997,0.002,3053.4,3053.0,0.983318]
["bitfinex","ETHUSD",1766405309998,0.3802,3053.4,3053.0,0.983318]
["bitfinex","ETHUSD",1766405310175,0.3782,3053.3,3053.0,0.983318]
["bitfinex","ETHUSD",1766405310578,2.60697074,3053.7,3053.0,3.958318]
["bitfinex","ETHUSD",1766405311599,2.60697074,3053.7,3053.1,2.975]
["bitfinex","ETHUSD",1766405311770,2.60697074,3053.7,3053.0,5.041608]
["bitfinex","ETHUSD",1766405311771,4.12212867,3054.3,3053.4,2.975]
["bitfinex","ETHUSD",1766405311968,7.39625734,3054.3,3053.4,2.975]
["bitfinex","ETHUSD",1766405312167,7.39625734,3054.3,3053.1,2.975]
["bitfinex","ETHUSD",1766405312373,7.39625734,3054.3,3053.2,0.98320521]
["bitfinex","ETHUSD",1766405312570,2.7728,3053.8,3052.7,2.975]
["bitfinex","ETHUSD",1766405312799,2.7728,3053.4,3052.7,2.975]
["bitfinex","ETHUSD",1766405313006,3.151,3053.4,3052.8,2.6049]
["bitfinex","ETHUSD",1766405313704,0.3782,3053.3,3052.8,2.6049]
["bitfinex","ETHUSD",1766405316431,2.9531,3053.3,3052.8,2.6049]
["bitfinex","ETHUSD",1766405317610,3.8169,3053.6,3053.0,3.1387]
["bitfinex","ETHUSD",1766405318524,0.396,3053.5,3053.0,3.1387]
["bitfinex","ETHUSD",1766405320722,3.4209,3053.6,3053.0,3.1387]
["bitfinex","ETHUSD",1766405320921,0.002,3053.5,3053.0,3.1387]
["bitfinex","ETHUSD",1766405321324,0.002,3053.5,3053.1,0.3778]
["bitfinex","ETHUSD",1766405321529,0.002,3053.5,3053.1,3.1387]
["bitfinex","ETHUSD",1766405321726,0.002,3053.5,3053.2,0.3778]
["bitfinex","ETHUSD",1766405321923,2.9709,3053.8,3053.2,3.1387]
["bitfinex","ETHUSD",1766405322098,1.242,3054.0,3053.4,2.7609]
["bitfinex","ETHUSD",1766405322516,0.396,3053.9,3053.4,2.7609]
["bitfinex","ETHUSD",1766405325028,0.396,3053.9,3053.2,3.07477]
["bitfinex","ETHUSD",1766405325222,2.9709,3053.9,3053.3,2.7609]
["bitfinex","ETHUSD",1766405325723,2.9709,3053.9,3053.3,3.1387]
["bitfinex","ETHUSD",1766405325911,2.9709,3053.9,3053.4,2.7609]
["bitfinex","ETHUSD",1766405326428,2.80406973,3054.1,3053.5,3.1387]
["bitfinex","ETHUSD",1766405326836,2.80406973,3054.1,3053.6,0.3778]
["bitfinex","ETHUSD",1766405327006,2.80406973,3054.1,3053.6,3.1387]
["bitfinex","ETHUSD",1766405327833,2.80406973,3054.1,3053.6,2.7609]
["bitfinex","ETHUSD",1766405328013,0.396,3054.0,3053.4,0.3778]
["bitfinex","ETHUSD",1766405328210,2.9709,3053.9,3053.3,0.52807237]
["bitfinex","ETHUSD",1766405328631,2.9709,3053.9,3053.4,0.3778]
["bitfinex","ETHUSD",1766405328939,0.396,3053.9,3053.4,0.3778]
["bitfinex","ETHUSD",1766405330034,0.396,3053.9,3053.5,2.7609]
["bitfinex","ETHUSD",1766405330512,2.9709,3053.9,3053.4,3.1387]
["bitfinex","ETHUSD",1766405330713,0.002,3054.1,3053.4,2.7609]
["bitfinex","ETHUSD",1766405330922,0.398,3054.1,3053.4,2.7609]
["bitfinex","ETHUSD",1766405331130,0.396,3053.9,3053.4,2.7609]
["bitfinex","ETHUSD",1766405331730,2.5749,3053.7,3052.8,6.03754136]
["bitfinex","ETHUSD",1766405331928,3.10946163,3054.1,3053.0,0.3778]
["bitfinex","ETHUSD",1766405332127,3.10946163,3054.1,3053.3,3.1387]
["bitfinex","ETHUSD",1766405332128,0.396,3054.0,3053.3,3.1387]
["bitfinex","ETHUSD",1766405332328,0.396,3054.0,3053.0,5.04149199]
["bitfinex","ETHUSD",1766405332329,2.9709,3054.0,3053.4,0.3778]
["bitfinex","ETHUSD",1766405332636,0.396,3053.9,3053.4,3.1387]
["bitfinex","ETHUSD",1766405332836,2.9709,3053.9,3053.4,2.7609]
["bitfinex","ETHUSD",1766405333039,0.396,3053.8,3053.2,0.3778]
["bitfinex","ETHUSD",1766405333222,2.1365789,3053.8,3053.2,2.7609]
["bitfinex","ETHUSD",1766405333422,2.1365789,3053.8,3053.3,3.1387]
["bitfinex","ETHUSD",1766405337469,0.396,3054.2,3053.5,3.1387]
["bitfinex","ETHUSD",1766405337619,0.396,3054.2,3053.7,2.7609]
["bitfinex","ETHUSD",1766405337817,0.23034047,3054.2,3053.7,3.1387]
["bitfinex","ETHUSD",1766405340466,2.80524047,3054.2,3053.7,3.1387]
["bitfinex","ETHUSD",1766405341435,2.80524047,3054.2,3053.3,0.98312466]
["bitfinex","ETHUSD",1766405341436,2.94022405,3054.2,3053.3,0.98312466]
["bitfinex","ETHUSD",1766405341622,0.396,3053.7,3053.0,0.845]
["bitfinex","ETHUSD",1766405341946,2.9709,3053.4,3053.2,0.98312466]
["bitfinex","ETHUSD",1766405342522,0.396,3054.0,3053.2,0.98312466]
["bitfinex","ETHUSD",1766405342720,2.9709,3053.7,3053.2,0.98312466]
["bitfinex","ETHUSD",1766405342940,2.9709,3053.6,3053.2,0.98312466]
["bitfinex","ETHUSD",1766405343758,2.5749,3053.6,3053.2,0.98312466]
["bitfinex","ETHUSD",1766405343961,2.9709,3054.2,3053.3,2.7609]
["bitfinex","ETHUSD",1766405344256,2.5749,3054.2,3053.2,0.98312466]
["bitfinex","ETHUSD",1766405344561,2.5749,3053.7,3053.0,2.7609]
["bitfinex","ETHUSD",1766405344761,2.9709,3053.6,3053.1,0.98319554]
["bitfinex","ETHUSD",1766405345271,2.9709,3054.0,3053.3,0.3778]
["bitfinex","ETHUSD",1766405345469,2.9537,3054.0,3053.4,0.4109]
["bitfinex","ETHUSD",1766405345671,2.9258,3053.9,3053.3,2.5612]
["bitfinex","ETHUSD",1766405345841,2.9258,3053.7,3053.1,0.98419554]
["bitfinex","ETHUSD",1766405346051,2.9258,3053.6,3053.2,0.42596242]
["bitfinex","ETHUSD",1766405347774,2.547,3053.4,3053.1,0.001]
["bitfinex","ETHUSD",1766405348080,2.9258,3053.3,3052.8,0.001]
["bitfinex","ETHUSD",1766405349342,2.9258,3053.3,3052.8,2.9731]
["bitfinex","ETHUSD",1766405349547,2.547,3053.8,3052.9,2.5612]
["bitfinex","ETHUSD",1766405349767,2.9258,3053.6,3052.9,2.9721]
["bitfinex","ETHUSD",1766405352489,2.9258,3053.5,3052.9,2.9721]
["bitfinex","ETHUSD",1766405354174,2.9258,3053.7,3053.0,0.4109]
["bitfinex","ETHUSD",1766405354351,0.3788,3053.6,3053.0,2.9721]
["bitfinex","ETHUSD",1766405354551,2.9258,3053.6,3053.1,0.5]
["bitfinex","ETHUSD",1766405355149,2.9258,3053.6,3053.1,3.4721]
["bitfinex","ETHUSD",1766405356080,0.3393,3053.8,3053.2,2.9721]
["bitfinex","ETHUSD",1766405356081,2.547,3053.8,3053.2,2.9721]
["bitfinex","ETHUSD",1766405356280,2.547,3053.6,3053.1,1.17486465]
["bitfinex","ETHUSD",1766405356581,2.9258,3053.6,3053.1,1.17486465]
["bitfinex","ETHUSD",1766405358881,2.547,3054.0,3053.2,2.9721]
["bitfinex","ETHUSD",1766405359080,2.547,3054.0,3053.3,2.9721]
["bitfinex","ETHUSD",1766405359289,2.9258,3053.9,3053.3,2.9721]
["bitfinex","ETHUSD",1766405359650,2.547,3053.9,3053.1,0.5]
["bitfinex","ETHUSD",1766405359866,2.9258,3053.7,3053.1,3.4721]
["bitfinex","ETHUSD",1766405362277,2.9258,3053.7,3053.2,4.05628322]
["bitfinex","ETHUSD",1766405362467,2.9258,3053.7,3053.1,3.4721]
["bitfinex","ETHUSD",1766405366087,2.9258,3053.6,3053.1,3.4721]
["bitfinex","ETHUSD",1766405366595,2.547,3053.6,3053.1,0.5]
["bitfinex","ETHUSD",1766405366890,2.9258,3053.5,3053.1,0.5]
["bitfinex","ETHUSD",1766405367693,2.9258,3053.9,3053.1,3.4721]
["bitfinex","ETHUSD",1766405368001,2.547,3053.7,3053.2,2.9721]
["bitfinex","ETHUSD",1766405368159,2.9258,3053.7,3053.2,2.9721]
["bitfinex","ETHUSD",1766405369390,2.9258,3053.7,3053.2,3.82336174]
["bitfinex","ETHUSD",1766405370973,2.5802,3054.0,3053.4,0.3924]
["bitfinex","ETHUSD",1766405371159,2.9702,3053.9,3053.4,0.3924]
["bitfinex","ETHUSD",1766405371358,2.9702,3053.9,3053.3,7.14548322]
["bitfinex","ETHUSD",1766405371562,4.12233734,3054.1,3053.3,7.14548322]
["bitfinex","ETHUSD",1766405371563,2.5802,3053.7,3053.3,4.05628322]
["bitfinex","ETHUSD",1766405371765,2.9702,3053.7,3053.3,4.05628322]
["bitfinex","ETHUSD",1766405372209,0.39,3053.6,3053.1,3.5892]
["bitfinex","ETHUSD",1766405372393,2.9702,3053.6,3053.1,0.8924]
["bitfinex","ETHUSD",1766405372706,2.9702,3053.6,3053.1,0.5]
["bitfinex","ETHUSD",1766405374368,2.5802,3053.6,3053.1,0.5]
["bitfinex","ETHUSD",1766405374573,2.9702,3053.5,3053.1,0.5]
["bitfinex","ETHUSD",1766405375492,0.002,3053.7,3053.1,3.4773]
["bitfinex","ETHUSD",1766405375692,0.3677,3053.6,3053.1,3.4773]
["bitfinex","ETHUSD",1766405375886,2.9848,3053.6,3053.1,0.5]
["bitfinex","ETHUSD",1766405376697,0.3677,3053.5,3053.1,0.5]
["bitfinex","ETHUSD",1766405376896,2.9848,3053.5,3053.1,0.5]
["bitfinex","ETHUSD",1766405377999,2.7761,3053.3,3052.9,0.001]
["bitfinex","ETHUSD",1766405378170,0.846,3053.3,3052.6,0.983318]
["bitfinex","ETHUSD",1766405378494,2.7761,3053.0,3052.2,6.63668322]
["bitfinex","ETHUSD",1766405378698,2.7761,3053.0,3052.3,2.5804]
["bitfinex","ETHUSD",1766405378880,2.7761,3053.0,3052.4,0.3969]
["bitfinex","ETHUSD",1766405380291,2.7761,3053.0,3052.4,2.9773]
["bitfinex","ETHUSD",1766405380487,2.7761,3053.0,3052.5,0.3979]
["bitfinex","ETHUSD",1766405381197,2.7761,3053.0,3052.5,0.001]
["bitfinex","ETHUSD",1766405381409,3.05371,3053.0,3052.5,0.001]
["bitfinex","ETHUSD",1766405382205,3.05371,3053.0,3052.5,0.3979]
["bitfinex","ETHUSD",1766405383276,3.06051,3053.0,3052.2,0.3969]
["bitfinex","ETHUSD",1766405383587,3.06051,3053.0,3052.3,2.9773]
["bitfinex","ETHUSD",1766405385475,2.6171,3052.9,3052.3,4.05628322]
["bitfinex","ETHUSD",1766405385779,2.6171,3052.5,3052.0,5.29918322]
["bitfinex","ETHUSD",1766405386274,2.6171,3052.5,3052.0,7.87958322]
["bitfinex","ETHUSD",1766405386706,2.89471,3053.0,3052.3,4.05628322]
["bitfinex","ETHUSD",1766405386890,2.89471,3053.0,3052.4,2.9773]
["bitfinex","ETHUSD",1766405388583,3.05471,3053.0,3052.4,2.9773]
["bitfinex","ETHUSD",1766405388782,3.25010819,3052.9,3052.4,2.9773]
["bitfinex","ETHUSD",1766405389411,3.25010819,3052.9,3052.4,0.3969]
["bitfinex","ETHUSD",1766405389916,3.25010819,3052.9,3052.4,0.3979]
["bitfinex","ETHUSD",1766405390403,3.40770819,3052.9,3052.4,0.3979]
["bitfinex","ETHUSD",1766405390600,2.7747,3052.8,3052.4,0.001]
["bitfinex","ETHUSD",1766405390793,0.66833431,3052.7,3052.4,0.001]
["bitfinex","ETHUSD",1766405391422,3.28543431,3052.7,3052.4,0.001]
["bitfinex","ETHUSD",1766405393009,2.6171,3052.6,3052.4,0.001]
["bitfinex","ETHUSD",1766405393785,0.66833431,3052.7,3052.4,0.001]
["bitfinex","ETHUSD",1766405394626,0.66833431,3052.7,3052.0,2.9773]
["bitfinex","ETHUSD",1766405394627,2.7689,3052.6,3052.0,2.9773]
["bitfinex","ETHUSD",1766405394930,3.11262343,3052.5,3052.0,2.9773]
["bitfinex","ETHUSD",1766405396834,3.11262343,3052.5,3051.9,0.001]
["bitfinex","ETHUSD",1766405396835,2.7666,3052.4,3051.9,0.001]
["bitfinex","ETHUSD",1766405397194,2.6171,3052.4,3051.9,2.9783]
["bitfinex","ETHUSD",1766405397817,0.34372343,3052.5,3052.0,0.3969]
["bitfinex","ETHUSD",1766405398017,2.96082343,3052.5,3052.0,0.3969]
["bitfinex","ETHUSD",1766405399330,2.96082343,3052.5,3052.0,0.3979]
["bitfinex","ETHUSD",1766405399622,0.63300819,3052.9,3052.4,4.05628322]
["bitfinex","ETHUSD",1766405399826,9.62528351,3053.2,3052.5,2.9773]
["bitfinex","ETHUSD",1766405400143,2.7632,3053.1,3052.5,0.3969]
["bitfinex","ETHUSD",1766405400325,3.27536348,3053.1,3052.5,0.3969]
["bitfinex","ETHUSD",1766405400508,2.6171,3053.0,3052.5,0.3969]
["bitfinex","ETHUSD",1766405400699,2.7708,3053.0,3052.5,0.3969]
["bitfinex","ETHUSD",1766405401721,6.35,3053.2,3052.8,4.05628322]
["bitfinex","ETHUSD",1766405401934,2.60886973,3054.1,3053.3,2.9773]
["bitfinex","ETHUSD",1766405402256,4.12139423,3054.0,3053.4,0.3969]
["bitfinex","ETHUSD",1766405402404,7.39578846,3054.0,3053.1,0.3969]
["bitfinex","ETHUSD",1766405402596,0.1526,3053.9,3053.1,0.3969]
["bitfinex","ETHUSD",1766405402799,0.90623885,3053.8,3053.1,0.3969]
["bitfinex","ETHUSD",1766405403094,0.90623885,3053.8,3053.1,2.9773]
["bitfinex","ETHUSD",1766405403845,0.1545,3053.7,3052.7,2.9773]
["bitfinex","ETHUSD",1766405404139,2.6171,3053.4,3052.8,0.3969]
["bitfinex","ETHUSD",1766405404732,2.6171,3053.4,3052.8,2.9773]
["bitfinex","ETHUSD",1766405404931,2.6171,3053.4,3052.5,1.14373]
["bitfinex","ETHUSD",1766405405135,2.7704,3053.3,3052.6,2.9773]
["bitfinex","ETHUSD",1766405405343,2.7704,3053.3,3052.7,2.9773]
["bitfinex","ETHUSD",1766405405541,3.37494192,3053.3,3052.7,2.9773]
["bitfinex","ETHUSD",1766405405915,2.6171,3053.3,3052.7,2.5804]
["bitfinex","ETHUSD",1766405406116,2.6171,3053.3,3052.8,0.3606]
["bitfinex","ETHUSD",1766405406612,2.6333,3053.1,3052.5,0.3606]
["bitfinex","ETHUSD",1766405406817,2.6333,3053.1,3052.6,0.3606]
["bitfinex","ETHUSD",1766405407141,2.6333,3053.1,3052.6,2.9337]
["bitfinex","ETHUSD",1766405407343,3.06273,3053.1,3052.4,4.41688322]
["bitfinex","ETHUSD",1766405407551,2.7843,3052.9,3052.1,4.41688322]
["bitfinex","ETHUSD",1766405407766,2.7832,3052.8,3052.1,4.41688322]
["bitfinex","ETHUSD",1766405408246,2.7832,3052.8,3052.4,0.001]
["bitfinex","ETHUSD",1766405408419,2.6333,3052.6,3052.0,2.5741]
["bitfinex","ETHUSD",1766405408616,2.782,3052.6,3052.0,0.001]
["bitfinex","ETHUSD",1766405409536,2.6333,3052.6,3052.0,0.001]
["bitfinex","ETHUSD",1766405409758,2.6333,3052.5,3052.0,0.001]
["bitfinex","ETHUSD",1766405410137,2.7809,3052.5,3052.0,0.001]
["bitfinex","ETHUSD",1766405410448,0.1476,3052.4,3052.0,0.001]
["bitfinex","ETHUSD",1766405410653,2.7809,3052.3,3051.9,0.001]
["bitfinex","ETHUSD",1766405411146,0.67561075,3052.6,3051.6,0.001]
["bitfinex","ETHUSD",1766405411147,2.7788,3052.1,3051.6,0.001]
["bitfinex","ETHUSD",1766405411922,0.1443,3052.0,3051.6,0.001]
["bitfinex","ETHUSD",1766405412119,2.6333,3051.9,3051.5,0.001]
["bitfinex","ETHUSD",1766405414154,5.90997638,3051.9,3051.5,0.001]
["bitfinex","ETHUSD",1766405414450,2.6333,3051.8,3051.3,0.001]
["bitfinex","ETHUSD",1766405414643,2.6333,3051.6,3051.2,0.001]
["bitfinex","ETHUSD",1766405415132,2.7733,3051.6,3051.2,0.001]
["bitfinex","ETHUSD",1766405415328,2.6333,3051.5,3051.2,0.001]
["bitfinex","ETHUSD",1766405415543,2.6333,3051.3,3051.0,0.001]
["bitfinex","ETHUSD",1766405415744,2.6333,3051.2,3050.7,0.001]
["bitfinex","ETHUSD",1766405416343,2.7722,3051.2,3050.7,0.001]
["bitfinex","ETHUSD",1766405416725,3.6182,3051.5,3050.8,2.9337]
["bitfinex","ETHUSD",1766405417053,2.6333,3051.8,3051.2,0.3606]
["bitfinex","ETHUSD",1766405417852,2.6333,3051.6,3050.8,3.19447409]
["bitfinex","ETHUSD",1766405418152,2.77,3051.6,3050.8,3.55507409]
["bitfinex","ETHUSD",1766405418542,2.6333,3051.6,3050.8,3.55507409]
["bitfinex","ETHUSD",1766405418743,2.6333,3051.4,3050.8,3.55507409]
["bitfinex","ETHUSD",1766405420323,2.6333,3051.4,3050.9,0.3606]
["bitfinex","ETHUSD",1766405421547,2.6333,3051.4,3050.8,0.62137409]
["bitfinex","ETHUSD",1766405421751,2.7655,3051.4,3050.7,2.9347]
["bitfinex","ETHUSD",1766405422268,2.6333,3051.6,3050.9,2.5731]
["bitfinex","ETHUSD",1766405422462,2.6333,3051.6,3051.0,0.3606]
["bitfinex","ETHUSD",1766405422777,2.7644,3051.6,3051.0,0.3606]
["bitfinex","ETHUSD",1766405422933,2.7644,3051.6,3050.9,2.5731]
["bitfinex","ETHUSD",1766405423256,0.1311,3051.3,3050.7,0.001]
["bitfinex","ETHUSD",1766405423477,2.7644,3051.2,3050.7,0.001]
["bitfinex","ETHUSD",1766405424475,2.7644,3051.2,3050.9,0.001]
["bitfinex","ETHUSD",1766405425039,2.7644,3051.2,3050.4,3.4201]
["bitfinex","ETHUSD",1766405425040,2.6333,3051.0,3050.4,2.5741]
["bitfinex","ETHUSD",1766405425363,2.90952,3051.0,3050.4,2.5741]
["bitfinex","ETHUSD",1766405425560,2.6333,3050.8,3050.4,0.001]
["bitfinex","ETHUSD",1766405425872,0.27622,3051.0,3050.1,0.001]
["bitfinex","ETHUSD",1766405425873,2.7601,3050.6,3050.1,0.001]
["bitfinex","ETHUSD",1766405426080,2.7601,3050.6,3049.0,0.001]
["bitfinex","ETHUSD",1766405426081,2.6333,3050.6,3049.0,0.001]
["bitfinex","ETHUSD",1766405426377,4.06225577,3049.8,3049.0,0.001]
["bitfinex","ETHUSD",1766405426543,2.6333,3049.6,3048.8,0.3606]
["bitfinex","ETHUSD",1766405426745,2.6333,3049.6,3048.7,2.5731]
["bitfinex","ETHUSD",1766405426746,2.6333,3048.8,3047.3,0.17117107]
["bitfinex","ETHUSD",1766405426999,4.06225577,3048.5,3047.5,0.3606]
["bitfinex","ETHUSD",1766405427274,4.455301,3048.2,3047.6,0.3606]
["bitfinex","ETHUSD",1766405427471,0.847,3048.1,3047.6,0.3606]
["bitfinex","ETHUSD",1766405427796,2.6333,3048.0,3046.9,2.9337]
["bitfinex","ETHUSD",1766405428104,2.6333,3047.7,3046.9,2.9337]
["bitfinex","ETHUSD",1766405428306,2.6333,3047.5,3046.3,2.9337]
["bitfinex","ETHUSD",1766405428603,2.6333,3047.3,3046.3,2.9337]
["bitfinex","ETHUSD",1766405429191,2.4459,3047.2,3046.3,2.9337]
["bitfinex","ETHUSD",1766405429515,2.4459,3047.2,3046.4,0.4402]
["bitfinex","ETHUSD",1766405430799,0.847,3047.5,3046.8,3.0051]
["bitfinex","ETHUSD",1766405430967,0.847,3047.5,3046.8,3.30561]
["bitfinex","ETHUSD",1766405431169,6.57432883,3047.5,3046.8,0.74071]
["bitfinex","ETHUSD",1766405431368,2.4459,3047.4,3046.5,3.0051]
["bitfinex","ETHUSD",1766405431985,2.4459,3048.4,3046.4,2.5649]
["bitfinex","ETHUSD",1766405432192,2.4459,3047.3,3046.5,0.4402]
["bitfinex","ETHUSD",1766405432393,2.4459,3047.2,3046.5,0.4402]
["bitfinex","ETHUSD",1766405432696,0.847,3047.1,3046.4,2.5649]
["bitfinex","ETHUSD",1766405432994,2.4459,3047.0,3046.3,0.001]
["bitfinex","ETHUSD",1766405433173,2.4459,3047.0,3044.6,3.28444193]
["bitfinex","ETHUSD",1766405433174,2.4459,3047.0,3045.8,0.4402]
["bitfinex","ETHUSD",1766405433374,2.4459,3046.8,3045.8,0.4402]
["bitfinex","ETHUSD",1766405433572,2.4459,3046.6,3045.8,0.4402]
["bitfinex","ETHUSD",1766405433781,2.77529,3046.6,3045.4,0.4402]
["bitfinex","ETHUSD",1766405433974,2.77529,3046.6,3045.6,0.4402]
["bitfinex","ETHUSD",1766405434182,0.848,3046.5,3045.8,0.4402]
["bitfinex","ETHUSD",1766405434603,3.2939,3046.5,3045.8,0.4402]
["bitfinex","ETHUSD",1766405434895,2.4459,3046.5,3045.8,0.4402]
["bitfinex","ETHUSD",1766405435196,2.4459,3047.2,3046.2,2.5649]
["bitfinex","ETHUSD",1766405435395,2.4631,3047.1,3046.3,0.4402]
["bitfinex","ETHUSD",1766405435903,0.848,3047.2,3046.5,2.9653]
["bitfinex","ETHUSD",1766405437100,0.848,3047.2,3046.6,0.4289]
["bitfinex","ETHUSD",1766405437413,2.4631,3047.1,3046.2,0.4289]
["bitfinex","ETHUSD",1766405437616,0.848,3047.2,3046.5,2.5364]
["bitfinex","ETHUSD",1766405437822,2.4631,3047.9,3046.8,2.5364]
["bitfinex","ETHUSD",1766405437980,0.848,3047.8,3047.1,2.9653]
["bitfinex","ETHUSD",1766405438514,2.4631,3047.7,3046.7,2.5364]
["bitfinex","ETHUSD",1766405438820,2.4631,3047.7,3046.7,3.30364]
["bitfinex","ETHUSD",1766405439206,2.4631,3047.7,3046.9,2.5364]
["bitfinex","ETHUSD",1766405439403,2.4631,3047.7,3047.0,0.4289]
["bitfinex","ETHUSD",1766405439618,2.4631,3048.3,3047.3,0.4289]
["bitfinex","ETHUSD",1766405439830,2.4631,3048.2,3047.3,0.4289]
["bitfinex","ETHUSD",1766405440020,2.4631,3048.0,3046.8,2.9653]
["bitfinex","ETHUSD",1766405440523,2.4631,3048.0,3046.7,0.33834]
["bitfinex","ETHUSD",1766405440824,2.4631,3048.0,3046.8,0.4289]
["bitfinex","ETHUSD",1766405440989,2.4631,3048.0,3046.8,2.5364]
["bitfinex","ETHUSD",1766405441209,2.4631,3048.0,3046.9,0.4289]
["bitfinex","ETHUSD",1766405441407,2.4631,3047.8,3046.9,0.4289]
["bitfinex","ETHUSD",1766405441905,0.848,3047.7,3046.9,0.4289]
["bitfinex","ETHUSD",1766405442106,2.4631,3047.8,3046.9,2.5364]
["bitfinex","ETHUSD",1766405442308,3.3111,3048.2,3047.3,0.4289]
["bitfinex","ETHUSD",1766405442537,3.3111,3048.2,3047.3,2.9653]
["bitfinex","ETHUSD",1766405442706,4.45974057,3048.2,3047.3,2.9653]
["bitfinex","ETHUSD",1766405442908,2.4631,3048.1,3047.3,2.9653]
["bitfinex","ETHUSD",1766405443434,5.7438502,3048.1,3047.3,2.9653]
["bitfinex","ETHUSD",1766405443806,2.4631,3048.1,3047.3,2.9653]
["bitfinex","ETHUSD",1766405444912,1.04815526,3054.0,3047.6,2.9653]
["bitfinex","ETHUSD",1766405444913,2.4631,3048.4,3047.6,2.9653]
["bitfinex","ETHUSD",1766405445101,2.4631,3048.3,3047.3,1.2759]
["bitfinex","ETHUSD",1766405445539,2.4631,3048.1,3047.3,1.2759]
["bitfinex","ETHUSD",1766405445742,2.4631,3048.1,3047.3,0.4289]
["bitfinex","ETHUSD",1766405446737,2.4641,3048.1,3047.3,0.4289]
["bitfinex","ETHUSD",1766405448435,2.4641,3048.1,3047.4,0.4289]
["bitfinex","ETHUSD",1766405449009,0.001,3048.1,3047.6,2.5364]
["bitfinex","ETHUSD",1766405449217,0.848,3048.5,3047.8,2.9653]
["bitfinex","ETHUSD",1766405449414,2.4631,3048.6,3047.8,2.9653]
["bitfinex","ETHUSD",1766405449640,2.4631,3048.6,3047.9,0.4289]
["bitfinex","ETHUSD",1766405449939,3.75722052,3048.6,3047.9,0.4289]
["bitfinex","ETHUSD",1766405450140,1.29412052,3048.6,3048.0,2.9653]
["bitfinex","ETHUSD",1766405450648,0.848,3049.1,3048.3,0.4289]
["bitfinex","ETHUSD",1766405450830,0.848,3049.1,3048.3,2.9653]
["bitfinex","ETHUSD",1766405451011,3.3111,3049.1,3048.3,2.9653]
["bitfinex","ETHUSD",1766405451313,2.4631,3049.0,3048.0,2.5364]
["bitfinex","ETHUSD",1766405451508,2.4631,3049.0,3048.1,0.4289]
["bitfinex","ETHUSD",1766405451842,2.4631,3049.0,3048.0,3.3834]
["bitfinex","ETHUSD",1766405451843,0.33111,3048.9,3048.2,0.4289]
["bitfinex","ETHUSD",1766405452042,12.09345943,3049.4,3048.5,2.5364]
["bitfinex","ETHUSD",1766405452241,12.09345943,3049.4,3048.0,0.847]
["bitfinex","ETHUSD",1766405452242,2.4631,3049.3,3048.3,2.5364]
["bitfinex","ETHUSD",1766405452434,2.4631,3049.3,3048.3,2.9653]
["bitfinex","ETHUSD",1766405452630,2.4631,3049.3,3048.3,0.4289]
["bitfinex","ETHUSD",1766405454038,2.4631,3049.1,3048.3,0.4289]
["bitfinex","ETHUSD",1766405454229,3.03736487,3049.0,3048.1,2.5364]
["bitfinex","ETHUSD",1766405454546,2.4631,3048.9,3047.9,0.4289]
["bitfinex","ETHUSD",1766405455448,2.4631,3048.9,3047.8,3.3834]
["bitfinex","ETHUSD",1766405455449,2.4631,3048.9,3047.8,2.5364]
["bitfinex","ETHUSD",1766405455657,2.4631,3048.9,3047.7,0.4289]
["bitfinex","ETHUSD",1766405456012,2.4631,3048.7,3047.7,0.4289]
["bitfinex","ETHUSD",1766405456213,2.4631,3048.5,3047.7,0.4289]
["bitfinex","ETHUSD",1766405459145,2.4631,3048.5,3047.7,2.9653]
["bitfinex","ETHUSD",1766405460239,2.4631,3048.5,3047.8,0.4289]
["bitfinex","ETHUSD",1766405460418,2.4631,3048.5,3047.8,2.9653]
["bitfinex","ETHUSD",1766405460619,2.4631,3048.5,3047.9,0.4289]
["bitfinex","ETHUSD",1766405461456,1.42226487,3049.0,3048.3,0.4289]
["bitfinex","ETHUSD",1766405462846,0.001,3049.1,3048.7,0.4289]
["bitfinex","ETHUSD",1766405463051,8.8141,3049.4,3048.8,2.5364]
["bitfinex","ETHUSD",1766405463052,0.001,3049.4,3048.8,2.5364]
["bitfinex","ETHUSD",1766405463220,0.001,3049.4,3049.0,0.4289]
["bitfinex","ETHUSD",1766405463647,2.4641,3049.4,3048.6,0.4289]
["bitfinex","ETHUSD",1766405463847,0.24641,3049.3,3048.6,0.4289]
["bitfinex","ETHUSD",1766405464051,0.24641,3049.3,3048.7,0.4289]
["bitfinex","ETHUSD",1766405464246,0.24641,3049.3,3048.8,0.4289]
["bitfinex","ETHUSD",1766405464547,0.001,3049.4,3049.0,2.9653]
["bitfinex","ETHUSD",1766405464734,4.12683083,3049.9,3047.9,3.28090168]
["bitfinex","ETHUSD",1766405464735,2.4631,3050.1,3049.3,0.4289]
["bitfinex","ETHUSD",1766405465251,2.4631,3050.0,3049.3,0.4289]
["bitfinex","ETHUSD",1766405465547,3.4462,3050.3,3049.5,0.4181]
["bitfinex","ETHUSD",1766405465747,2.5982,3050.2,3049.5,0.4181]
["bitfinex","ETHUSD",1766405465954,0.67245852,3050.1,3049.5,0.4181]
["bitfinex","ETHUSD",1766405466966,0.848,3050.3,3049.6,2.9533]
["bitfinex","ETHUSD",1766405467172,0.001,3050.6,3049.9,0.4181]
["bitfinex","ETHUSD",1766405467471,2.5982,3050.5,3050.0,0.847]
["bitfinex","ETHUSD",1766405467676,2.5982,3050.5,3049.6,2.9533]
["bitfinex","ETHUSD",1766405467963,0.001,3050.6,3050.0,0.4181]
["bitfinex","ETHUSD",1766405468140,0.001,3050.6,3050.1,2.5352]
["bitfinex","ETHUSD",1766405468343,0.001,3050.6,3050.2,0.4181]
["bitfinex","ETHUSD",1766405468768,4.12540423,3051.2,3050.5,0.4181]
["bitfinex","ETHUSD",1766405468961,0.67236042,3051.1,3050.5,0.4181]
["bitfinex","ETHUSD",1766405469266,3.27056042,3051.1,3050.4,2.5352]
["bitfinex","ETHUSD",1766405469878,2.5982,3051.0,3050.2,0.4181]
["bitfinex","ETHUSD",1766405470070,2.5982,3051.0,3050.1,2.5352]
["bitfinex","ETHUSD",1766405470445,2.5982,3051.0,3050.0,1.2651]
["bitfinex","ETHUSD",1766405470765,0.67236042,3051.1,3050.0,1.2651]
["bitfinex","ETHUSD",1766405470766,2.5982,3050.8,3050.0,1.2651]
["bitfinex","ETHUSD",1766405471066,0.32705604,3050.9,3050.1,0.4181]
["bitfinex","ETHUSD",1766405471272,0.32705604,3050.9,3050.4,0.4181]
["bitfinex","ETHUSD",1766405471771,0.002,3052.6,3051.1,0.93751576]
["bitfinex","ETHUSD",1766405471937,3.0524,3052.5,3051.5,1.2512]
["bitfinex","ETHUSD",1766405472341,0.002,3052.6,3050.9,0.97029297]
["bitfinex","ETHUSD",1766405472342,2.5982,3052.1,3050.9,1.2512]
["bitfinex","ETHUSD",1766405472543,2.5982,3051.7,3050.7,1.2512]
["bitfinex","ETHUSD",1766405472767,3.0524,3051.5,3050.5,0.1001]
["bitfinex","ETHUSD",1766405472955,3.0524,3051.5,3050.8,0.847]
["bitfinex","ETHUSD",1766405473350,3.0524,3051.5,3050.5,1.3582]
["bitfinex","ETHUSD",1766405473550,3.0524,3051.5,3050.6,0.847]
["bitfinex","ETHUSD",1766405473777,3.0524,3051.5,3050.6,2.408]
["bitfinex","ETHUSD",1766405473944,3.383622,3051.5,3050.7,0.847]
["bitfinex","ETHUSD",1766405475478,3.383622,3051.5,3050.8,0.847]
["bitfinex","ETHUSD",1766405475680,3.383622,3051.5,3050.6,1.561]
["bitfinex","ETHUSD",1766405475858,3.383622,3051.5,3050.9,0.847]
["bitfinex","ETHUSD",1766405476266,2.5982,3051.4,3050.9,0.847]
["bitfinex","ETHUSD",1766405476577,3.0524,3051.0,3050.5,0.847]
["bitfinex","ETHUSD",1766405476877,3.0524,3050.8,3050.2,0.847]
["bitfinex","ETHUSD",1766405477392,3.0524,3050.6,3049.8,0.847]
["bitfinex","ETHUSD",1766405477547,0.63303668,3050.5,3049.9,2.454]
["bitfinex","ETHUSD",1766405477881,2.5982,3050.8,3049.9,2.454]
["bitfinex","ETHUSD",1766405478050,3.0524,3050.7,3049.9,2.454]
["bitfinex","ETHUSD",1766405478673,3.0524,3050.7,3049.8,0.847]
["bitfinex","ETHUSD",1766405478674,2.5982,3050.7,3049.8,0.847]
["bitfinex","ETHUSD",1766405478854,2.5982,3050.5,3049.6,2.4586]
["bitfinex","ETHUSD",1766405479058,3.0524,3050.3,3049.6,0.847]
["bitfinex","ETHUSD",1766405479855,3.68546402,3050.3,3049.6,0.847]
["bitfinex","ETHUSD",1766405480054,3.0524,3050.2,3049.6,0.847]
["bitfinex","ETHUSD",1766405480478,3.0524,3050.5,3049.6,0.847]
["bitfinex","ETHUSD",1766405480679,6.72397133,3050.9,3049.8,0.3052]
["bitfinex","ETHUSD",1766405481003,3.72479713,3050.8,3049.9,2.50028796]
["bitfinex","ETHUSD",1766405481711,3.72479713,3050.8,3049.9,2.4675]
["bitfinex","ETHUSD",1766405481862,7.00265149,3050.8,3049.9,2.4675]
["bitfinex","ETHUSD",1766405482667,3.95025149,3050.8,3049.9,2.4675]
["bitfinex","ETHUSD",1766405482867,3.0524,3050.7,3049.9,2.4675]
["bitfinex","ETHUSD",1766405483070,0.78506515,3050.7,3049.9,2.1623]
["bitfinex","ETHUSD",1766405483289,3.0524,3050.6,3049.6,2.4762]
["bitfinex","ETHUSD",1766405483464,2.5982,3050.6,3049.9,0.847]
["bitfinex","ETHUSD",1766405483666,0.4542,3050.3,3049.9,0.847]
["bitfinex","ETHUSD",1766405483875,3.0524,3050.3,3049.9,0.847]
["bitfinex","ETHUSD",1766405484196,3.0524,3050.3,3049.7,0.847]
["bitfinex","ETHUSD",1766405488293,0.4542,3050.2,3049.5,0.001]
["bitfinex","ETHUSD",1766405488493,3.0524,3050.1,3049.6,0.847]
["bitfinex","ETHUSD",1766405488898,3.0524,3050.1,3049.5,0.001]
["bitfinex","ETHUSD",1766405489079,3.0524,3050.1,3049.5,0.848]
["bitfinex","ETHUSD",1766405493705,3.1956,3050.5,3049.7,2.5249]
["bitfinex","ETHUSD",1766405493906,6.47377392,3050.5,3049.8,0.2697]
["bitfinex","ETHUSD",1766405494216,3.1976,3050.8,3050.0,2.5249]
["bitfinex","ETHUSD",1766405495074,3.1976,3050.8,3050.0,2.2552]
["bitfinex","ETHUSD",1766405495274,6.4754464,3050.8,3050.1,2.5284]
["bitfinex","ETHUSD",1766405495475,3.2798464,3050.8,3050.2,3.1143]
["bitfinex","ETHUSD",1766405496110,3.27985481,3050.8,3050.2,3.1143]
["bitfinex","ETHUSD",1766405496326,0.002,3050.8,3050.2,3.1143]
["bitfinex","ETHUSD",1766405496500,3.27984481,3050.8,3050.2,3.1143]
["bitfinex","ETHUSD",1766405497237,3.27984481,3050.8,3049.6,3.27906504]
["bitfinex","ETHUSD",1766405497388,3.0787,3050.7,3049.8,2.5403]
["bitfinex","ETHUSD",1766405497719,3.27984481,3050.8,3049.8,2.5403]
["bitfinex","ETHUSD",1766405497720,0.495,3050.6,3049.9,0.847]
["bitfinex","ETHUSD",1766405498018,3.0787,3050.6,3049.9,0.847]
["bitfinex","ETHUSD",1766405498184,3.0787,3050.4,3050.0,0.847]
["bitfinex","ETHUSD",1766405498382,3.0787,3050.4,3049.5,3.87765204]
["bitfinex","ETHUSD",1766405498725,3.0787,3050.4,3049.6,3.7783652]
["bitfinex","ETHUSD",1766405499601,3.0787,3050.4,3049.6,2.9313652]
["bitfinex","ETHUSD",1766405499788,3.0787,3050.4,3049.9,0.001]
["bitfinex","ETHUSD",1766405499989,3.0787,3050.4,3049.9,0.848]
["bitfinex","ETHUSD",1766405500185,2.5837,3050.6,3049.9,0.848]
["bitfinex","ETHUSD",1766405500496,3.0787,3050.6,3049.9,0.848]
["bitfinex","ETHUSD",1766405500817,0.495,3050.6,3049.9,0.848]
["bitfinex","ETHUSD",1766405500998,0.002,3050.8,3050.1,2.5531]
["bitfinex","ETHUSD",1766405501402,3.0807,3050.8,3050.1,2.5531]
["bitfinex","ETHUSD",1766405501803,0.495,3050.7,3049.9,3.49519]
["bitfinex","ETHUSD",1766405502122,3.27804366,3050.6,3049.9,0.848]
["bitfinex","ETHUSD",1766405502309,3.0787,3050.4,3049.9,0.001]
["bitfinex","ETHUSD",1766405502490,3.0787,3050.4,3049.9,0.848]
["bitfinex","ETHUSD",1766405503718,3.0787,3050.4,3049.9,0.001]
["bitfinex","ETHUSD",1766405507933,0.495,3050.3,3049.9,0.001]
["bitfinex","ETHUSD",1766405508227,3.0787,3050.3,3049.9,0.001]
["bitfinex","ETHUSD",1766405509637,0.495,3050.2,3049.9,0.001]
["bitfinex","ETHUSD",1766405509838,2.5837,3050.0,3049.5,0.001]
["bitfinex","ETHUSD",1766405510010,0.495,3049.8,3049.5,0.001]
["bitfinex","ETHUSD",1766405510618,3.0787,3049.8,3049.0,2.58]
["bitfinex","ETHUSD",1766405510812,0.495,3049.5,3048.7,3.301328]
["bitfinex","ETHUSD",1766405511014,0.495,3049.5,3048.8,2.5828]
["bitfinex","ETHUSD",1766405511231,3.0787,3049.4,3048.8,0.847]
["bitfinex","ETHUSD",1766405511423,3.0787,3049.4,3048.7,0.847]
["bitfinex","ETHUSD",1766405512321,3.0787,3049.4,3048.7,1.16725]
["bitfinex","ETHUSD",1766405512731,0.495,3049.3,3048.6,0.001]
["bitfinex","ETHUSD",1766405512915,2.5837,3048.8,3048.2,0.001]
["bitfinex","ETHUSD",1766405513104,3.0787,3048.6,3048.2,0.001]
["bitfinex","ETHUSD",1766405513742,3.0787,3048.5,3048.2,0.001]
["bitfinex","ETHUSD",1766405514042,3.0787,3048.5,3047.6,0.002]
["bitfinex","ETHUSD",1766405514043,0.495,3048.3,3047.6,0.002]
["bitfinex","ETHUSD",1766405514343,2.5837,3048.4,3047.6,0.002]
["bitfinex","ETHUSD",1766405514540,3.0787,3048.4,3047.6,0.002]
["bitfinex","ETHUSD",1766405514838,0.52752511,3048.5,3047.8,2.3759]
["bitfinex","ETHUSD",1766405515039,0.52752511,3048.5,3047.8,2.5987]
["bitfinex","ETHUSD",1766405515640,3.0787,3048.3,3047.6,0.002]
["bitfinex","ETHUSD",1766405516643,6.35923098,3048.3,3047.6,0.002]
["bitfinex","ETHUSD",1766405516816,7.37593736,3048.3,3047.6,0.002]
["bitfinex","ETHUSD",1766405517024,4.09540638,3048.3,3047.6,0.002]
["bitfinex","ETHUSD",1766405518534,3.0787,3048.2,3047.6,0.002]
["bitfinex","ETHUSD",1766405518842,1.01670638,3048.3,3047.7,2.6081]
["bitfinex","ETHUSD",1766405519142,0.52752511,3048.5,3047.7,2.6081]
["bitfinex","ETHUSD",1766405519339,3.0787,3048.4,3047.7,2.6081]
["bitfinex","ETHUSD",1766405519644,0.52752511,3048.5,3047.6,0.849]
["bitfinex","ETHUSD",1766405519645,3.0787,3048.2,3047.6,0.849]
["bitfinex","ETHUSD",1766405519946,3.60622511,3048.5,3047.7,2.3989]
["bitfinex","ETHUSD",1766405520144,6.88656118,3048.5,3047.7,2.3989]
["bitfinex","ETHUSD",1766405520321,3.60622511,3048.5,3047.7,2.3989]
["bitfinex","ETHUSD",1766405520521,0.94821246,3048.4,3047.7,2.3989]
["bitfinex","ETHUSD",1766405521443,0.495,3047.8,3047.4,0.001]
["bitfinex","ETHUSD",1766405521648,0.495,3047.8,3046.8,0.001]
["bitfinex","ETHUSD",1766405521649,2.5837,3047.6,3047.0,0.848]
["bitfinex","ETHUSD",1766405521945,3.0787,3047.6,3047.0,0.848]
["bitfinex","ETHUSD",1766405522481,3.0787,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1766405522656,3.28084732,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1766405522657,3.0787,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1766405522831,3.71464739,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1766405523149,0.495,3047.8,3047.5,0.001]
["bitfinex","ETHUSD",1766405523919,0.495,3047.7,3047.0,3.2621]
["bitfinex","ETHUSD",1766405524150,3.0787,3047.7,3047.0,3.2621]
["bitfinex","ETHUSD",1766405524355,3.0787,3047.6,3047.0,0.848]
["bitfinex","ETHUSD",1766405524922,3.0787,3047.6,3047.0,0.001]
["bitfinex","ETHUSD",1766405527743,2.5837,3047.6,3047.0,0.001]
["bitfinex","ETHUSD",1766405527949,3.2443,3047.5,3047.0,0.001]
["bitfinex","ETHUSD",1766405530468,3.2443,3047.3,3047.0,0.001]
["bitfinex","ETHUSD",1766405530676,0.5067,3047.2,3047.0,0.001]
["bitfinex","ETHUSD",1766405530881,0.5067,3047.1,3046.5,0.002]
["bitfinex","ETHUSD",1766405531039,0.5067,3046.7,3046.4,0.002]
["bitfinex","ETHUSD",1766405531478,0.5067,3047.1,3046.4,0.002]
["bitfinex","ETHUSD",1766405531685,0.83113,3047.0,3046.4,0.002]
["bitfinex","ETHUSD",1766405531971,3.2814943,3047.4,3046.4,0.002]
["bitfinex","ETHUSD",1766405531972,3.2443,3047.4,3046.6,2.6481]
["bitfinex","ETHUSD",1766405532775,3.2443,3047.3,3046.6,2.4571]
["bitfinex","ETHUSD",1766405533665,3.28170123,3047.2,3046.6,2.4571]
["bitfinex","ETHUSD",1766405533877,6.5259251,3047.3,3046.6,2.4571]
["bitfinex","ETHUSD",1766405535464,3.2816251,3047.3,3046.4,0.191]
["bitfinex","ETHUSD",1766405535664,3.90061306,3047.2,3046.4,0.191]
["bitfinex","ETHUSD",1766405535867,3.2443,3047.2,3046.4,2.6632]
["bitfinex","ETHUSD",1766405536367,2.7376,3047.0,3046.4,0.002]
["bitfinex","ETHUSD",1766405536672,3.2443,3046.9,3046.4,0.85]
["bitfinex","ETHUSD",1766405536991,0.5067,3047.1,3046.4,0.002]
["bitfinex","ETHUSD",1766405537174,3.2443,3047.0,3046.4,0.002]
["bitfinex","ETHUSD",1766405537600,6.52624154,3047.0,3046.5,0.002]
["bitfinex","ETHUSD",1766405537800,3.2443,3046.9,3046.5,0.002]
["bitfinex","ETHUSD",1766405538865,0.5067,3046.7,3046.4,0.002]
["bitfinex","ETHUSD",1766405539094,2.7376,3046.7,3046.4,0.002]
["bitfinex","ETHUSD",1766405539273,0.5067,3046.6,3046.4,0.002]
["bitfinex","ETHUSD",1766405540075,3.2443,3046.7,3046.3,0.002]
["bitfinex","ETHUSD",1766405540396,0.5067,3046.7,3046.3,0.002]
["bitfinex","ETHUSD",1766405540696,3.2443,3046.6,3046.3,0.002]
["bitfinex","ETHUSD",1766405540895,2.7376,3046.4,3046.1,0.002]
["bitfinex","ETHUSD",1766405541108,2.7376,3046.4,3045.7,0.002]
["bitfinex","ETHUSD",1766405541308,3.2443,3046.3,3045.8,0.848]
["bitfinex","ETHUSD",1766405541691,3.2443,3046.3,3045.7,0.002]
["bitfinex","ETHUSD",1766405543204,3.2443,3046.3,3045.5,3.5167]
["bitfinex","ETHUSD",1766405543205,3.8969769,3046.3,3045.5,3.0192]
["bitfinex","ETHUSD",1766405543872,0.5067,3046.2,3045.5,3.0192]
["bitfinex","ETHUSD",1766405544078,2.7376,3046.1,3045.3,0.002]
["bitfinex","ETHUSD",1766405544306,0.849,3046.6,3045.3,0.002]
["bitfinex","ETHUSD",1766405544307,2.7376,3045.8,3045.3,0.002]
["bitfinex","ETHUSD",1766405544508,3.2443,3045.8,3045.3,0.002]
["bitfinex","ETHUSD",1766405544705,0.5067,3045.7,3045.3,0.002]
["bitfinex","ETHUSD",1766405544910,3.2443,3045.7,3045.3,0.002]
["bitfinex","ETHUSD",1766405545309,3.2443,3045.6,3045.3,0.002]
["bitfinex","ETHUSD",1766405545513,3.2443,3045.6,3044.2,3.2848763]
["bitfinex","ETHUSD",1766405545514,2.7376,3045.4,3044.6,5.47975241]
["bitfinex","ETHUSD",1766405546005,2.7376,3045.4,3044.6,8.76425612]
["bitfinex","ETHUSD",1766405546213,3.2443,3045.4,3044.6,8.76425612]
["bitfinex","ETHUSD",1766405546375,3.2443,3045.4,3044.6,2.1953]
["bitfinex","ETHUSD",1766405546710,3.2443,3045.0,3044.1,2.1928]
["bitfinex","ETHUSD",1766405546921,2.7376,3044.4,3043.5,5.47845417]
["bitfinex","ETHUSD",1766405547089,3.2443,3044.4,3043.6,6.406218]
["bitfinex","ETHUSD",1766405547291,3.2443,3044.4,3043.6,2.2006]
["bitfinex","ETHUSD",1766405547988,0.849,3044.7,3043.6,3.28558286]
["bitfinex","ETHUSD",1766405548183,3.28267078,3046.3,3043.8,0.0058]
["bitfinex","ETHUSD",1766405548378,3.28267078,3046.3,3043.7,0.32855829]
["bitfinex","ETHUSD",1766405548379,0.5067,3045.7,3044.1,2.1964]
["bitfinex","ETHUSD",1766405548610,0.5067,3045.1,3043.9,0.848]
["bitfinex","ETHUSD",1766405548775,0.5067,3044.7,3043.9,0.848]
["bitfinex","ETHUSD",1766405548979,3.1678,3044.7,3043.9,0.848]
["bitfinex","ETHUSD",1766405549180,3.1678,3044.7,3044.0,0.30444]
["bitfinex","ETHUSD",1766405549889,3.1067,3044.6,3044.0,0.30444]
["bitfinex","ETHUSD",1766405550202,0.4456,3044.5,3044.0,0.30444]
["bitfinex","ETHUSD",1766405550401,3.1067,3044.5,3044.0,0.30444]
["bitfinex","ETHUSD",1766405550912,0.4456,3045.0,3044.1,2.2104]
["bitfinex","ETHUSD",1766405551132,2.6611,3045.2,3044.3,2.2104]
["bitfinex","ETHUSD",1766405551341,2.6611,3044.9,3044.2,0.57999634]
["bitfinex","ETHUSD",1766405551481,0.849,3045.4,3044.2,2.79039634]
["bitfinex","ETHUSD",1766405551680,3.48238852,3046.6,3044.2,2.2104]
["bitfinex","ETHUSD",1766405551681,3.1067,3045.2,3044.2,2.2104]
["bitfinex","ETHUSD",1766405551880,3.1067,3045.2,3044.3,3.28482738]
["bitfinex","ETHUSD",1766405552078,3.1067,3045.2,3044.4,2.2138]
["bitfinex","ETHUSD",1766405552691,0.4456,3045.1,3044.4,2.2138]
["bitfinex","ETHUSD",1766405552884,3.1067,3045.1,3044.4,2.2138]
["bitfinex","ETHUSD",1766405553081,3.1067,3045.1,3044.2,0.848]
["bitfinex","ETHUSD",1766405553284,3.1067,3045.1,3044.2,3.0652]
["bitfinex","ETHUSD",1766405553491,3.1067,3045.1,3044.3,2.2172]
["bitfinex","ETHUSD",1766405554118,0.4456,3045.0,3044.3,2.2172]
["bitfinex","ETHUSD",1766405555940,0.466,3045.4,3044.4,2.2302]
["bitfinex","ETHUSD",1766405556140,2.8415,3046.2,3044.5,0.58434407]
["bitfinex","ETHUSD",1766405556367,3.3075,3045.8,3044.7,2.2302]
["bitfinex","ETHUSD",1766405556648,3.3075,3045.7,3044.7,2.2302]
["bitfinex","ETHUSD",1766405557218,0.001,3046.3,3045.7,2.2333]
["bitfinex","ETHUSD",1766405557417,3.3075,3046.8,3045.9,2.2333]
["bitfinex","ETHUSD",1766405557653,3.28137817,3047.5,3046.1,3.3429]
["bitfinex","ETHUSD",1766405557962,6.56275634,3047.5,3046.4,2.8913]
["bitfinex","ETHUSD",1766405558321,4.76728737,3047.6,3046.4,2.8913]
["bitfinex","ETHUSD",1766405558658,0.80485377,3047.5,3046.6,2.8913]
["bitfinex","ETHUSD",1766405558946,10.69389871,3047.6,3046.2,2.8913]
["bitfinex","ETHUSD",1766405559544,7.41259914,3047.6,3046.2,2.8913]
["bitfinex","ETHUSD",1766405559725,2.8415,3047.1,3046.0,2.8913]
["bitfinex","ETHUSD",1766405560089,3.3075,3047.0,3046.0,3.3715]
["bitfinex","ETHUSD",1766405560262,3.72315,3047.0,3046.1,2.8913]
["bitfinex","ETHUSD",1766405560556,0.466,3046.9,3046.1,2.8913]
["bitfinex","ETHUSD",1766405560848,0.41565,3047.0,3046.2,0.4802]
["bitfinex","ETHUSD",1766405561054,0.849,3047.2,3046.5,2.8913]
["bitfinex","ETHUSD",1766405561246,0.849,3047.2,3046.5,3.3715]
["bitfinex","ETHUSD",1766405561460,1.26465,3047.2,3046.5,3.3715]
["bitfinex","ETHUSD",1766405561659,0.001,3047.6,3046.6,0.4802]
["bitfinex","ETHUSD",1766405561970,0.001,3047.6,3046.9,3.3715]
["bitfinex","ETHUSD",1766405562187,0.001,3047.6,3046.9,2.8913]
["bitfinex","ETHUSD",1766405562386,2.8415,3048.0,3047.2,3.3715]
["bitfinex","ETHUSD",1766405562545,3.12565,3047.9,3047.0,3.3715]
["bitfinex","ETHUSD",1766405562740,3.12565,3047.9,3047.1,0.4802]
["bitfinex","ETHUSD",1766405562941,3.12565,3047.9,3047.1,3.3715]
["bitfinex","ETHUSD",1766405563450,3.12565,3047.9,3047.2,0.4802]
["bitfinex","ETHUSD",1766405564171,3.12565,3047.9,3047.2,3.3715]
["bitfinex","ETHUSD",1766405564554,0.28415,3047.9,3047.3,0.03281593]
["bitfinex","ETHUSD",1766405564851,3.3075,3048.1,3047.4,0.4802]
["bitfinex","ETHUSD",1766405565077,3.3075,3048.1,3047.4,3.3715]
["bitfinex","ETHUSD",1766405565276,0.849,3048.4,3047.7,0.4802]
["bitfinex","ETHUSD",1766405565580,0.849,3048.4,3047.7,3.3715]
["bitfinex","ETHUSD",1766405565787,0.849,3048.4,3047.7,2.8913]
["bitfinex","ETHUSD",1766405566097,0.001,3048.8,3048.0,3.3715]
["bitfinex","ETHUSD",1766405566242,0.001,3048.8,3048.1,3.3715]
["bitfinex","ETHUSD",1766405566771,3.3085,3048.8,3047.9,0.848]
["bitfinex","ETHUSD",1766405567083,3.3075,3048.7,3047.9,4.2195]
["bitfinex","ETHUSD",1766405567292,3.3075,3048.7,3048.0,3.3715]
["bitfinex","ETHUSD",1766405567496,0.33085,3048.6,3048.0,3.3715]
["bitfinex","ETHUSD",1766405567652,0.33085,3048.6,3048.0,2.8913]
["bitfinex","ETHUSD",1766405567856,0.001,3048.8,3048.2,3.3715]
["bitfinex","ETHUSD",1766405568082,0.001,3048.8,3048.3,3.3715]
["bitfinex","ETHUSD",1766405568312,0.001,3048.8,3048.3,4.2195]
["bitfinex","ETHUSD",1766405568467,0.001,3049.2,3048.5,0.4802]
["bitfinex","ETHUSD",1766405569486,6.12286909,3049.4,3048.7,3.3715]
["bitfinex","ETHUSD",1766405569687,0.61228691,3049.3,3048.7,3.3715]
["bitfinex","ETHUSD",1766405570058,0.61228691,3049.3,3048.8,3.3715]
["bitfinex","ETHUSD",1766405570381,0.002,3049.4,3048.9,3.3715]
["bitfinex","ETHUSD",1766405570586,3.28137222,3049.4,3048.7,0.848]
["bitfinex","ETHUSD",1766405570986,3.28137222,3049.4,3048.7,4.2195]
["bitfinex","ETHUSD",1766405571166,6.56074444,3049.4,3048.7,4.2195]
["bitfinex","ETHUSD",1766405571362,6.58887222,3049.4,3048.7,4.2195]
["bitfinex","ETHUSD",1766405571568,0.98681109,3049.3,3048.7,4.2195]
["bitfinex","ETHUSD",1766405572070,0.98681109,3049.3,3048.7,0.848]
["bitfinex","ETHUSD",1766405572378,0.002,3049.4,3048.8,3.3715]
["bitfinex","ETHUSD",1766405572779,2.8415,3049.9,3048.8,2.8913]
["bitfinex","ETHUSD",1766405572979,2.8415,3049.9,3048.7,0.848]
["bitfinex","ETHUSD",1766405572980,3.74470789,3050.0,3049.3,3.3715]
["bitfinex","ETHUSD",1766405573184,3.74470789,3050.0,3049.3,4.2195]
["bitfinex","ETHUSD",1766405573383,0.70243745,3049.9,3049.3,4.2195]
["bitfinex","ETHUSD",1766405574677,3.27890353,3049.8,3049.3,4.2195]
["bitfinex","ETHUSD",1766405575063,0.70243745,3049.9,3049.3,4.2195]
["bitfinex","ETHUSD",1766405575264,0.001,3050.1,3049.5,0.4802]
["bitfinex","ETHUSD",1766405575465,0.001,3050.1,3049.5,3.3715]
["bitfinex","ETHUSD",1766405575682,3.3075,3050.3,3049.5,3.3715]
["bitfinex","ETHUSD",1766405575891,9.86429112,3050.3,3049.5,3.3715]
["bitfinex","ETHUSD",1766405576664,0.466,3050.1,3048.8,2.8913]
["bitfinex","ETHUSD",1766405576860,3.3075,3049.9,3049.1,0.4802]
["bitfinex","ETHUSD",1766405577169,3.3075,3049.9,3049.1,3.3715]
["bitfinex","ETHUSD",1766405577375,3.3075,3049.9,3049.2,0.4802]
["bitfinex","ETHUSD",1766405577577,3.3075,3049.9,3049.3,0.848]
["bitfinex","ETHUSD",1766405578005,2.8415,3049.9,3048.2,5.54269559]
["bitfinex","ETHUSD",1766405578206,3.3075,3049.7,3048.8,0.4802]
["bitfinex","ETHUSD",1766405578369,3.3075,3049.7,3048.9,3.7393]
["bitfinex","ETHUSD",1766405578568,3.3075,3049.7,3049.0,3.3715]
["bitfinex","ETHUSD",1766405579297,0.317225,3049.8,3049.4,3.3715]
["bitfinex","ETHUSD",1766405579468,9.86494696,3050.0,3049.5,0.848]
["bitfinex","ETHUSD",1766405579796,3.3075,3049.9,3049.5,0.848]
["bitfinex","ETHUSD",1766405580107,3.3075,3049.7,3049.4,0.848]
["bitfinex","ETHUSD",1766405580312,3.3075,3049.7,3049.0,4.3602]
["bitfinex","ETHUSD",1766405580606,3.3075,3049.7,3049.1,0.848]
["bitfinex","ETHUSD",1766405580810,0.33075,3049.6,3049.2,0.4802]
["bitfinex","ETHUSD",1766405580970,3.27881581,3049.9,3049.2,3.3715]
["bitfinex","ETHUSD",1766405581577,6.55763162,3049.9,3049.2,3.3715]
["bitfinex","ETHUSD",1766405581878,2.8415,3049.6,3049.1,0.848]
["bitfinex","ETHUSD",1766405582282,0.002,3049.7,3049.1,3.7393]
["bitfinex","ETHUSD",1766405582479,0.002,3049.7,3049.1,4.2195]
["bitfinex","ETHUSD",1766405582679,0.466,3049.6,3049.1,0.848]
["bitfinex","ETHUSD",1766405582903,9.86578438,3049.6,3049.0,3.88]
["bitfinex","ETHUSD",1766405583174,9.86578438,3049.6,3049.1,0.848]
["bitfinex","ETHUSD",1766405583376,3.74436934,3050.3,3049.3,0.47]
["bitfinex","ETHUSD",1766405583581,3.93716047,3050.2,3049.4,3.3613]
["bitfinex","ETHUSD",1766405583916,3.93716047,3050.2,3049.5,3.7393]
["bitfinex","ETHUSD",1766405584516,10.52313401,3050.2,3049.5,3.7393]
["bitfinex","ETHUSD",1766405584719,0.466,3050.1,3049.5,3.7393]
["bitfinex","ETHUSD",1766405585092,3.74463718,3050.1,3049.5,3.7393]
["bitfinex","ETHUSD",1766405585418,1.05232977,3050.0,3049.5,3.7393]
["bitfinex","ETHUSD",1766405586612,3.2883,3050.2,3049.5,3.7393]
["bitfinex","ETHUSD",1766405587008,6.5668251,3050.2,3049.5,3.7393]
["bitfinex","ETHUSD",1766405587208,3.2785251,3050.2,3049.5,3.7393]
["bitfinex","ETHUSD",1766405587641,9.3243502,3050.2,3049.5,3.7393]
["bitfinex","ETHUSD",1766405587945,0.521,3050.1,3049.5,3.7393]
["bitfinex","ETHUSD",1766405588145,0.98453502,3050.0,3049.5,3.7393]
["bitfinex","ETHUSD",1766405588712,0.98453502,3050.0,3049.5,0.848]
["bitfinex","ETHUSD",1766405589010,4.27283502,3050.0,3049.5,0.848]
["bitfinex","ETHUSD",1766405589234,7.55158778,3050.0,3049.5,0.848]
["bitfinex","ETHUSD",1766405589533,4.27283502,3050.0,3049.5,0.848]
["bitfinex","ETHUSD",1766405589738,0.75514579,3049.9,3049.5,0.848]
["bitfinex","ETHUSD",1766405589907,3.2883,3050.0,3049.5,0.848]
["bitfinex","ETHUSD",1766405590110,3.2903,3050.0,3049.5,0.848]
["bitfinex","ETHUSD",1766405591137,0.002,3050.0,3049.6,2.88009118]
["bitfinex","ETHUSD",1766405591337,0.522,3050.4,3049.7,0.4732]
["bitfinex","ETHUSD",1766405591550,0.522,3050.4,3049.8,0.4712]
["bitfinex","ETHUSD",1766405591551,0.001,3050.4,3049.8,0.4712]
["bitfinex","ETHUSD",1766405591755,0.001,3050.4,3049.8,3.3185]
["bitfinex","ETHUSD",1766405591756,0.60465195,3050.3,3049.8,3.3185]
["bitfinex","ETHUSD",1766405591930,0.001,3050.4,3049.8,3.3185]
["bitfinex","ETHUSD",1766405592859,0.001,3050.4,3049.9,0.848]
["bitfinex","ETHUSD",1766405593046,0.001,3050.4,3050.0,3.3165]
["bitfinex","ETHUSD",1766405593954,0.001,3050.4,3049.9,0.848]
["bitfinex","ETHUSD",1766405594743,0.001,3050.4,3050.0,0.848]
["bitfinex","ETHUSD",1766405595053,0.27783,3050.4,3050.0,0.848]
["bitfinex","ETHUSD",1766405596357,0.27783,3050.4,3050.0,3.6953]
["bitfinex","ETHUSD",1766405598929,0.27783,3050.4,3049.9,0.4633]
["bitfinex","ETHUSD",1766405599260,0.27783,3050.4,3050.1,0.848]
["bitfinex","ETHUSD",1766405601227,0.001,3050.4,3050.1,0.848]
["bitfinex","ETHUSD",1766405603664,0.002,3050.7,3050.2,2.8473]
["bitfinex","ETHUSD",1766405604940,0.002,3050.7,3050.1,1.2976]
["bitfinex","ETHUSD",1766405605141,2.7693,3050.7,3050.1,0.848]
["bitfinex","ETHUSD",1766405605351,0.27713,3050.6,3050.1,0.848]
["bitfinex","ETHUSD",1766405605980,0.27713,3050.6,3050.2,3.2912]
["bitfinex","ETHUSD",1766405606268,0.002,3050.7,3050.4,2.8473]
["bitfinex","ETHUSD",1766405607168,0.002,3050.7,3050.5,0.848]
["bitfinex","ETHUSD",1766405611752,0.002,3050.7,3050.2,2.808]
["bitfinex","ETHUSD",1766405612079,0.002,3050.8,3050.2,2.808]
["bitfinex","ETHUSD",1766405612278,0.002,3051.0,3050.4,0.4324]
["bitfinex","ETHUSD",1766405612461,0.41474628,3051.0,3050.5,2.808]
["bitfinex","ETHUSD",1766405612983,0.002,3051.3,3050.8,0.452]
["bitfinex","ETHUSD",1766405613188,0.002,3051.3,3050.8,3.26]
["bitfinex","ETHUSD",1766405614291,0.002,3051.3,3050.9,0.4607]
["bitfinex","ETHUSD",1766405614579,0.002,3051.3,3051.0,3.2687]
["bitfinex","ETHUSD",1766405617307,0.002,3051.3,3050.3,5.28316746]
["bitfinex","ETHUSD",1766405617308,0.002,3051.7,3051.1,0.4548]
["bitfinex","ETHUSD",1766405617633,0.33976,3051.7,3051.1,3.2391]
["bitfinex","ETHUSD",1766405618116,0.33976,3051.7,3051.3,7.29806398]
["bitfinex","ETHUSD",1766405618418,3.61665023,3051.7,3051.1,3.2372]
["bitfinex","ETHUSD",1766405618619,4.11755023,3051.7,3051.1,7.29806398]
["bitfinex","ETHUSD",1766405618910,6.99025023,3051.7,3051.1,7.29806398]
["bitfinex","ETHUSD",1766405619115,1.02670188,3051.6,3051.1,7.29806398]
["bitfinex","ETHUSD",1766405620019,0.33976,3051.7,3051.1,7.29806398]
["bitfinex","ETHUSD",1766405620512,0.002,3051.9,3051.5,2.7843]
["bitfinex","ETHUSD",1766405620714,0.002,3052.0,3051.7,4.06086398]
["bitfinex","ETHUSD",1766405621379,0.002,3052.2,3051.7,6.84516398]
["bitfinex","ETHUSD",1766405621803,3.27832833,3052.2,3051.7,6.84516398]
["bitfinex","ETHUSD",1766405622510,0.002,3052.2,3051.7,6.84516398]
["bitfinex","ETHUSD",1766405622712,0.99479749,3052.2,3051.7,6.84516398]
["bitfinex","ETHUSD",1766405624534,4.27117667,3052.2,3051.7,6.84516398]
["bitfinex","ETHUSD",1766405624935,0.99479749,3052.2,3051.7,7.28516398]
["bitfinex","ETHUSD",1766405625134,0.99479749,3052.2,3051.7,4.50086398]
["bitfinex","ETHUSD",1766405625330,0.99479749,3052.2,3051.7,7.28516398]
["bitfinex","ETHUSD",1766405625503,0.002,3052.2,3051.9,2.7843]
["bitfinex","ETHUSD",1766405625705,3.27615772,3052.4,3051.9,3.2224]
["bitfinex","ETHUSD",1766405626733,0.002,3052.5,3052.0,3.2206]
["bitfinex","ETHUSD",1766405629348,0.002,3052.7,3052.4,4.06086398]
["bitfinex","ETHUSD",1766405629522,0.002,3053.0,3052.5,2.7843]
["bitfinex","ETHUSD",1766405629843,0.002,3053.0,3051.9,4.06086398]
["bitfinex","ETHUSD",1766405629844,0.5009,3052.7,3051.9,4.06086398]
["bitfinex","ETHUSD",1766405630043,0.5009,3052.6,3052.0,0.847]
["bitfinex","ETHUSD",1766405630351,0.5009,3052.5,3052.0,0.847]
["bitfinex","ETHUSD",1766405630842,2.8727,3052.6,3052.0,4.0605]
["bitfinex","ETHUSD",1766405631143,0.5009,3052.7,3052.1,2.81706432]
["bitfinex","ETHUSD",1766405631348,0.002,3052.5,3052.2,4.06086398]
["bitfinex","ETHUSD",1766405631522,0.002,3052.5,3052.1,2.7843]
["bitfinex","ETHUSD",1766405632338,3.3736,3052.4,3051.8,3.6313]
["bitfinex","ETHUSD",1766405632542,3.71116,3052.4,3051.8,4.0587]
["bitfinex","ETHUSD",1766405632747,3.71116,3052.4,3051.8,3.2117]
["bitfinex","ETHUSD",1766405632921,3.71116,3052.4,3051.8,4.0587]
["bitfinex","ETHUSD",1766405633250,3.27621793,3052.3,3051.1,0.4256]
["bitfinex","ETHUSD",1766405633551,3.27621793,3052.3,3051.5,2.7843]
["bitfinex","ETHUSD",1766405633552,8.27265186,3052.3,3051.5,2.7843]
["bitfinex","ETHUSD",1766405633757,11.14535186,3052.3,3051.6,2.7843]
["bitfinex","ETHUSD",1766405633961,0.5009,3052.2,3051.6,2.7843]
["bitfinex","ETHUSD",1766405634253,3.3736,3052.2,3051.6,2.7843]
["bitfinex","ETHUSD",1766405634419,0.78691339,3052.1,3051.6,2.7843]
["bitfinex","ETHUSD",1766405636733,0.78691339,3052.1,3051.6,3.2045]
["bitfinex","ETHUSD",1766405637039,3.64753951,3052.3,3051.7,3.2027]
["bitfinex","ETHUSD",1766405637245,3.64756055,3052.3,3051.7,3.2027]
["bitfinex","ETHUSD",1766405637443,0.371316,3052.3,3051.7,2.7843]
["bitfinex","ETHUSD",1766405637630,0.371316,3052.3,3051.8,3.2027]
["bitfinex","ETHUSD",1766405638022,3.64756384,3052.3,3051.8,3.2027]
["bitfinex","ETHUSD",1766405638346,0.36475638,3052.2,3051.7,0.847]
["bitfinex","ETHUSD",1766405639549,0.86565638,3052.2,3051.7,0.847]
["bitfinex","ETHUSD",1766405639748,3.73835638,3052.2,3051.7,0.847]
["bitfinex","ETHUSD",1766405639949,3.73835638,3052.2,3051.6,3.6313]
["bitfinex","ETHUSD",1766405640146,3.27643262,3052.1,3051.5,0.001]
["bitfinex","ETHUSD",1766405640323,3.7377189,3052.0,3051.5,0.848]
["bitfinex","ETHUSD",1766405640660,0.3641189,3052.0,3051.5,3.6323]
["bitfinex","ETHUSD",1766405641037,0.3641189,3052.0,3051.5,4.0436]
["bitfinex","ETHUSD",1766405641227,3.27800732,3052.5,3051.8,1.7806]
["bitfinex","ETHUSD",1766405641428,0.5009,3052.4,3051.5,0.001]
["bitfinex","ETHUSD",1766405641629,3.3736,3052.4,3051.7,1.78]
["bitfinex","ETHUSD",1766405641828,0.5009,3052.4,3051.7,1.78]
["bitfinex","ETHUSD",1766405642462,0.5009,3052.4,3051.7,5.84086398]
["bitfinex","ETHUSD",1766405642658,1.16606081,3052.4,3051.7,5.84036398]
["bitfinex","ETHUSD",1766405643729,4.03876081,3052.4,3051.7,5.84036398]
["bitfinex","ETHUSD",1766405644132,4.03876081,3052.4,3051.7,4.06086398]
["bitfinex","ETHUSD",1766405644346,4.03876081,3052.4,3051.7,5.83986398]
["bitfinex","ETHUSD",1766405645776,4.03876081,3052.4,3051.5,0.001]
["bitfinex","ETHUSD",1766405645777,4.06086398,3052.2,3051.5,0.001]
["bitfinex","ETHUSD",1766405645947,0.5289,3051.8,3051.5,0.001]
["bitfinex","ETHUSD",1766405646463,3.3309,3051.7,3051.2,0.847]
["bitfinex","ETHUSD",1766405646845,6.60784832,3051.7,3051.2,0.847]
["bitfinex","ETHUSD",1766405647459,0.5289,3051.6,3051.1,0.847]
["bitfinex","ETHUSD",1766405647783,3.3309,3051.4,3051.0,0.001]
["bitfinex","ETHUSD",1766405648074,2.802,3051.4,3051.0,0.001]
["bitfinex","ETHUSD",1766405648235,0.5289,3051.3,3051.1,0.001]
["bitfinex","ETHUSD",1766405648766,3.3309,3051.3,3051.1,0.001]
["bitfinex","ETHUSD",1766405648970,6.60826456,3051.3,3051.0,0.001]
["bitfinex","ETHUSD",1766405649173,3.3309,3051.2,3050.5,5.82136398]
["bitfinex","ETHUSD",1766405649361,3.27736456,3051.3,3050.8,0.847]
["bitfinex","ETHUSD",1766405649362,3.3309,3051.1,3050.8,0.847]
["bitfinex","ETHUSD",1766405650362,0.5289,3051.3,3050.8,0.847]
["bitfinex","ETHUSD",1766405651962,0.5289,3051.3,3050.8,4.90786398]
["bitfinex","ETHUSD",1766405652163,3.80604446,3051.5,3050.8,6.65106398]
["bitfinex","ETHUSD",1766405652354,6.60804446,3051.5,3050.8,6.65106398]
["bitfinex","ETHUSD",1766405653086,9.35628892,3051.5,3050.8,6.65106398]
["bitfinex","ETHUSD",1766405653250,0.5289,3051.4,3050.8,2.5902]
["bitfinex","ETHUSD",1766405653455,0.5289,3051.4,3050.8,6.65106398]
["bitfinex","ETHUSD",1766405653661,3.3309,3051.4,3050.9,0.847]
["bitfinex","ETHUSD",1766405653862,3.27714446,3051.5,3050.9,0.847]
["bitfinex","ETHUSD",1766405654069,0.5289,3051.1,3050.9,0.847]
["bitfinex","ETHUSD",1766405654771,2.802,3051.2,3050.9,0.847]
["bitfinex","ETHUSD",1766405655386,2.802,3051.2,3050.9,0.848]
["bitfinex","ETHUSD",1766405655991,3.3309,3051.2,3050.9,0.848]
["bitfinex","ETHUSD",1766405656591,3.3309,3051.2,3050.9,0.001]
["bitfinex","ETHUSD",1766405656957,0.5289,3051.0,3050.3,0.001]
["bitfinex","ETHUSD",1766405657175,0.5289,3051.0,3050.5,0.847]
["bitfinex","ETHUSD",1766405657375,3.3309,3050.8,3050.3,0.001]
["bitfinex","ETHUSD",1766405657574,3.3309,3050.7,3050.3,0.848]
["bitfinex","ETHUSD",1766405658591,3.80662132,3050.9,3050.3,0.848]
["bitfinex","ETHUSD",1766405658795,6.60862132,3050.9,3050.3,0.848]
["bitfinex","ETHUSD",1766405659496,2.802,3050.6,3050.3,0.001]
["bitfinex","ETHUSD",1766405659700,2.802,3050.6,3050.0,0.001]
["bitfinex","ETHUSD",1766405659701,3.3309,3050.4,3050.0,0.848]
["bitfinex","ETHUSD",1766405659865,3.3309,3050.4,3050.0,0.001]
["bitfinex","ETHUSD",1766405660066,3.3309,3050.3,3050.0,0.001]
["bitfinex","ETHUSD",1766405661075,3.3309,3050.6,3050.0,0.001]
["bitfinex","ETHUSD",1766405661274,0.5289,3050.5,3050.0,0.001]
["bitfinex","ETHUSD",1766405662083,6.08012007,3050.6,3050.0,0.001]
["bitfinex","ETHUSD",1766405662295,3.27799402,3050.7,3050.1,1.6876]
["bitfinex","ETHUSD",1766405662885,3.80689402,3050.7,3050.1,1.6876]
["bitfinex","ETHUSD",1766405663203,3.27799402,3050.7,3050.1,1.6876]
["bitfinex","ETHUSD",1766405663503,6.55565752,3050.8,3050.1,1.6876]
["bitfinex","ETHUSD",1766405663812,2.802,3050.5,3050.0,0.001]
["bitfinex","ETHUSD",1766405664021,0.5289,3050.4,3050.0,0.001]
["bitfinex","ETHUSD",1766405664179,3.3309,3050.4,3050.0,0.001]
["bitfinex","ETHUSD",1766405665808,6.60920313,3050.4,3050.0,0.001]
["bitfinex","ETHUSD",1766405666015,3.3309,3050.2,3049.9,0.001]
["bitfinex","ETHUSD",1766405666185,0.5289,3050.1,3049.7,0.001]
["bitfinex","ETHUSD",1766405666389,0.5289,3050.3,3049.7,0.001]
["bitfinex","ETHUSD",1766405666912,6.6089801,3050.6,3049.7,1.6637]
["bitfinex","ETHUSD",1766405667207,0.5289,3050.5,3049.7,1.6637]
["bitfinex","ETHUSD",1766405667412,3.3309,3050.5,3049.7,1.6637]
["bitfinex","ETHUSD",1766405668006,6.08024274,3050.5,3049.7,1.6637]
["bitfinex","ETHUSD",1766405668214,3.3309,3050.3,3049.7,0.001]
["bitfinex","ETHUSD",1766405668709,2.6404,3050.2,3049.7,0.849]
["bitfinex","ETHUSD",1766405668912,3.1422,3050.1,3049.7,0.849]
["bitfinex","ETHUSD",1766405669613,3.1422,3050.1,3049.7,0.001]
["bitfinex","ETHUSD",1766405669794,3.45642,3050.1,3049.7,0.001]
["bitfinex","ETHUSD",1766405670286,0.5018,3050.0,3049.7,0.001]
["bitfinex","ETHUSD",1766405670891,2.6404,3050.1,3049.7,0.001]
["bitfinex","ETHUSD",1766405671211,0.5018,3050.2,3049.7,0.001]
["bitfinex","ETHUSD",1766405671376,0.5018,3050.6,3049.7,1.6392]
["bitfinex","ETHUSD",1766405671581,3.1422,3050.5,3049.7,1.6392]
["bitfinex","ETHUSD",1766405671790,3.1422,3050.5,3049.7,1.88812]
["bitfinex","ETHUSD",1766405672313,6.4203967,3050.5,3049.7,1.88812]
["bitfinex","ETHUSD",1766405672915,0.5018,3051.1,3049.8,1.6288]
["bitfinex","ETHUSD",1766405673102,3.1422,3050.8,3050.0,1.6288]
["bitfinex","ETHUSD",1766405673409,3.1422,3051.1,3050.0,1.6288]
["bitfinex","ETHUSD",1766405673611,0.5018,3051.4,3050.2,1.6288]
["bitfinex","ETHUSD",1766405673804,0.5018,3051.4,3050.4,1.6242]
["bitfinex","ETHUSD",1766405674003,2.6404,3051.3,3050.4,1.6242]
["bitfinex","ETHUSD",1766405674214,0.5018,3051.2,3050.4,1.6242]
["bitfinex","ETHUSD",1766405674428,0.5018,3051.2,3050.4,1.87142]
["bitfinex","ETHUSD",1766405674725,3.7792506,3051.2,3050.4,1.87142]
["bitfinex","ETHUSD",1766405675281,0.5018,3051.2,3050.4,1.87142]
["bitfinex","ETHUSD",1766405676213,3.77922682,3051.2,3050.4,1.87142]
["bitfinex","ETHUSD",1766405676515,6.34962682,3051.2,3050.4,1.6242]
["bitfinex","ETHUSD",1766405676916,3.0722,3051.2,3050.4,1.6242]
["bitfinex","ETHUSD",1766405677727,0.85,3051.7,3050.4,1.6242]
["bitfinex","ETHUSD",1766405677890,0.002,3051.7,3050.6,1.6019]
["bitfinex","ETHUSD",1766405678092,0.4561,3051.7,3050.8,1.6019]
["bitfinex","ETHUSD",1766405678414,6.30338888,3051.7,3050.8,1.6019]
["bitfinex","ETHUSD",1766405678814,6.30338888,3051.7,3050.8,1.84689]
["bitfinex","ETHUSD",1766405679017,2.5704,3051.5,3050.9,0.848]
["bitfinex","ETHUSD",1766405679317,0.4541,3051.6,3050.9,1.5976]
["bitfinex","ETHUSD",1766405679623,2.5724,3051.7,3051.0,1.5976]
["bitfinex","ETHUSD",1766405679821,2.5724,3051.7,3051.0,2.4456]
["bitfinex","ETHUSD",1766405680025,3.0265,3051.7,3051.0,2.4456]
["bitfinex","ETHUSD",1766405683336,3.65681908,3051.7,3051.0,2.4456]
["bitfinex","ETHUSD",1766405685922,0.4541,3051.6,3051.0,2.4456]
["bitfinex","ETHUSD",1766405686413,3.0245,3051.6,3051.0,2.4456]
["bitfinex","ETHUSD",1766405687020,3.0245,3051.5,3051.0,0.848]
["bitfinex","ETHUSD",1766405687219,0.63231908,3051.7,3051.0,0.848]
["bitfinex","ETHUSD",1766405687418,0.63231908,3051.7,3051.0,3.8727]
["bitfinex","ETHUSD",1766405687623,0.63231908,3051.7,3051.1,2.6564]
["bitfinex","ETHUSD",1766405687835,0.002,3051.7,3051.1,2.6564]
["bitfinex","ETHUSD",1766405689129,3.2789088,3051.7,3050.9,0.848]
["bitfinex","ETHUSD",1766405689328,3.0245,3051.5,3050.8,2.6564]
["bitfinex","ETHUSD",1766405689634,3.0245,3051.3,3050.9,0.848]
["bitfinex","ETHUSD",1766405690234,3.0245,3051.2,3050.8,0.848]
["bitfinex","ETHUSD",1766405690614,3.0245,3051.2,3050.6,2.6564]
["bitfinex","ETHUSD",1766405690817,3.0245,3051.2,3050.7,0.848]
["bitfinex","ETHUSD",1766405691535,3.0245,3051.5,3050.7,3.9422]
["bitfinex","ETHUSD",1766405691748,3.0245,3051.5,3050.7,4.66423293]
["bitfinex","ETHUSD",1766405692348,6.30160671,3051.5,3050.7,4.66423293]
["bitfinex","ETHUSD",1766405692553,6.30160671,3051.5,3050.7,3.9422]
["bitfinex","ETHUSD",1766405692851,3.0245,3051.4,3050.7,3.9422]
["bitfinex","ETHUSD",1766405693649,0.4541,3051.3,3050.7,3.9422]
["bitfinex","ETHUSD",1766405694350,3.0245,3051.3,3050.7,3.9422]
["bitfinex","ETHUSD",1766405695456,0.4541,3051.3,3050.7,3.9422]
["bitfinex","ETHUSD",1766405696237,2.5704,3051.2,3050.6,0.848]
["bitfinex","ETHUSD",1766405696435,3.0245,3051.0,3050.6,0.848]
["bitfinex","ETHUSD",1766405696837,0.4541,3051.0,3050.6,0.848]
["bitfinex","ETHUSD",1766405697037,3.0245,3051.2,3050.6,0.848]
["bitfinex","ETHUSD",1766405698123,6.30192122,3051.2,3050.6,0.848]
["bitfinex","ETHUSD",1766405698555,0.002,3051.3,3050.7,2.6564]
["bitfinex","ETHUSD",1766405698759,3.0265,3051.3,3050.7,2.6564]
["bitfinex","ETHUSD",1766405699061,5.84970926,3051.3,3050.7,2.6564]
["bitfinex","ETHUSD",1766405699358,6.30380926,3051.3,3050.7,2.6564]
["bitfinex","ETHUSD",1766405699965,6.30380926,3051.3,3050.9,2.6564]
["bitfinex","ETHUSD",1766405699966,0.002,3051.3,3050.9,2.6564]
["bitfinex","ETHUSD",1766405700175,0.002,3051.7,3051.1,3.0775]
["bitfinex","ETHUSD",1766405700827,3.73297469,3051.7,3051.1,3.0775]
["bitfinex","ETHUSD",1766405701053,3.73297469,3051.7,3051.1,2.6564]
["bitfinex","ETHUSD",1766405701255,0.4561,3051.7,3051.1,2.6564]
["bitfinex","ETHUSD",1766405701432,2.5704,3052.2,3051.4,2.6564]
["bitfinex","ETHUSD",1766405701632,0.4561,3052.5,3051.7,2.6564]
["bitfinex","ETHUSD",1766405701849,3.73211694,3052.5,3051.9,2.6564]
["bitfinex","ETHUSD",1766405702559,0.4561,3052.5,3051.9,2.6564]
["bitfinex","ETHUSD",1766405702727,0.002,3052.5,3051.9,2.6564]
["bitfinex","ETHUSD",1766405702922,0.002,3052.5,3052.0,2.6564]
["bitfinex","ETHUSD",1766405703161,0.002,3052.5,3052.0,2.68916539]
["bitfinex","ETHUSD",1766405703360,0.002,3052.8,3052.2,3.0661]
["bitfinex","ETHUSD",1766405703561,0.002,3052.8,3052.3,3.0661]
["bitfinex","ETHUSD",1766405704027,0.002,3052.8,3051.9,0.26564]
["bitfinex","ETHUSD",1766405704028,3.27776458,3052.8,3051.9,0.26564]
["bitfinex","ETHUSD",1766405704242,3.27776458,3052.8,3051.4,3.32710596]
["bitfinex","ETHUSD",1766405704243,6.30226458,3052.8,3052.1,2.6564]
["bitfinex","ETHUSD",1766405704442,6.30226458,3052.8,3052.1,3.0643]
["bitfinex","ETHUSD",1766405704863,6.30226458,3052.8,3052.2,0.848]
["bitfinex","ETHUSD",1766405705063,3.0265,3052.8,3052.2,0.848]
["bitfinex","ETHUSD",1766405705264,0.002,3052.8,3052.2,3.5044]
["bitfinex","ETHUSD",1766405705462,0.002,3052.8,3052.3,2.718]
["bitfinex","ETHUSD",1766405705666,0.002,3052.8,3052.2,3.566]
["bitfinex","ETHUSD",1766405706781,0.002,3052.5,3052.2,3.566]
["bitfinex","ETHUSD",1766405707663,0.002,3052.8,3052.3,2.718]
["bitfinex","ETHUSD",1766405707860,0.002,3052.8,3052.3,3.1187]
["bitfinex","ETHUSD",1766405708682,0.002,3052.8,3052.3,3.9667]
["bitfinex","ETHUSD",1766405709492,0.002,3052.8,3052.4,2.718]
["bitfinex","ETHUSD",1766405709654,0.002,3053.0,3052.6,3.117]
["bitfinex","ETHUSD",1766405709979,0.002,3053.2,3052.8,2.718]
["bitfinex","ETHUSD",1766405710184,0.4822,3053.9,3052.9,2.718]
["bitfinex","ETHUSD",1766405710385,3.0202,3053.9,3053.1,2.718]
["bitfinex","ETHUSD",1766405710543,0.30442,3053.7,3053.1,2.718]
["bitfinex","ETHUSD",1766405710949,3.57916253,3053.7,3053.1,2.718]
["bitfinex","ETHUSD",1766405711155,6.59936253,3053.7,3053.1,2.718]
["bitfinex","ETHUSD",1766405711566,9.87410506,3053.7,3053.0,0.3952]
["bitfinex","ETHUSD",1766405711853,3.0202,3053.6,3052.9,2.718]
["bitfinex","ETHUSD",1766405712053,0.98741051,3053.5,3052.9,2.718]
["bitfinex","ETHUSD",1766405713853,4.26235393,3053.5,3052.9,2.718]
["bitfinex","ETHUSD",1766405714590,0.98741051,3053.5,3052.9,3.1063]
["bitfinex","ETHUSD",1766405714790,6.29509845,3053.6,3052.9,3.1063]
["bitfinex","ETHUSD",1766405715895,5.81289845,3053.6,3052.9,2.718]
["bitfinex","ETHUSD",1766405716186,3.0202,3053.5,3052.9,2.718]
["bitfinex","ETHUSD",1766405717082,2.538,3053.5,3052.4,3.101]
["bitfinex","ETHUSD",1766405717269,6.5498062,3053.6,3052.7,2.718]
["bitfinex","ETHUSD",1766405717270,3.0202,3053.4,3052.7,2.718]
["bitfinex","ETHUSD",1766405717680,0.4822,3053.4,3052.8,0.3812]
["bitfinex","ETHUSD",1766405717992,3.0202,3053.4,3052.8,0.3812]
["bitfinex","ETHUSD",1766405718194,3.64971952,3053.4,3052.8,0.3812]
["bitfinex","ETHUSD",1766405718381,6.92476698,3053.4,3052.8,0.3812]
["bitfinex","ETHUSD",1766405718687,6.92476698,3053.4,3052.7,2.718]
["bitfinex","ETHUSD",1766405718892,3.64971952,3053.4,3052.7,2.718]
["bitfinex","ETHUSD",1766405719087,6.92479659,3053.4,3052.7,2.718]
["bitfinex","ETHUSD",1766405719591,0.69247966,3053.3,3052.3,0.39667]
["bitfinex","ETHUSD",1766405719752,3.0202,3052.9,3052.1,3.0958]
["bitfinex","ETHUSD",1766405720081,3.0202,3053.1,3052.3,3.0958]
["bitfinex","ETHUSD",1766405720285,3.0202,3053.1,3052.3,2.718]
["bitfinex","ETHUSD",1766405720457,3.0202,3053.1,3052.4,3.0958]
["bitfinex","ETHUSD",1766405720656,0.4822,3053.0,3052.4,2.718]
["bitfinex","ETHUSD",1766405720863,3.72347044,3053.0,3052.4,2.718]
["bitfinex","ETHUSD",1766405721889,6.29577404,3052.9,3052.3,0.376]
["bitfinex","ETHUSD",1766405722923,3.0202,3052.5,3052.1,0.001]
["bitfinex","ETHUSD",1766405723858,3.2761106,3052.4,3052.1,0.001]
["bitfinex","ETHUSD",1766405724886,2.538,3052.4,3051.7,2.718]
["bitfinex","ETHUSD",1766405725072,3.0202,3052.1,3051.4,3.9351]
["bitfinex","ETHUSD",1766405725253,3.0202,3052.1,3051.5,2.718]
["bitfinex","ETHUSD",1766405725951,6.29667628,3052.1,3051.5,2.718]
["bitfinex","ETHUSD",1766405726585,6.29667628,3052.1,3051.4,1.2171]
["bitfinex","ETHUSD",1766405726797,0.4822,3052.0,3051.4,1.2171]
["bitfinex","ETHUSD",1766405726992,0.4822,3052.0,3051.4,2.01663214]
["bitfinex","ETHUSD",1766405727299,2.538,3052.1,3051.5,2.718]
["bitfinex","ETHUSD",1766405727701,2.538,3052.1,3051.5,3.0831]
["bitfinex","ETHUSD",1766405727890,3.75857997,3052.2,3051.5,3.0831]
["bitfinex","ETHUSD",1766405729078,2.5278,3052.1,3051.4,0.79953214]
["bitfinex","ETHUSD",1766405729287,0.4774,3052.0,3051.5,0.001]
["bitfinex","ETHUSD",1766405730310,0.4774,3052.0,3051.5,2.6443]
["bitfinex","ETHUSD",1766405730488,5.80425588,3052.1,3051.5,2.6443]
["bitfinex","ETHUSD",1766405731010,0.04588208,3054.9,3051.5,2.6443]
["bitfinex","ETHUSD",1766405731011,3.0052,3052.8,3051.7,3.0033]
["bitfinex","ETHUSD",1766405731180,0.4774,3052.3,3051.7,2.6433]
["bitfinex","ETHUSD",1766405731382,2.5278,3052.4,3051.7,2.6433]
["bitfinex","ETHUSD",1766405731884,2.5278,3052.4,3051.7,3.1205]
["bitfinex","ETHUSD",1766405732296,3.27621793,3052.3,3051.7,3.1205]
["bitfinex","ETHUSD",1766405733314,6.28134388,3052.4,3051.7,3.1205]
["bitfinex","ETHUSD",1766405736108,3.0724,3052.2,3051.5,0.4975]
["bitfinex","ETHUSD",1766405736330,0.5035,3052.1,3051.5,0.4975]
["bitfinex","ETHUSD",1766405736530,3.0724,3052.1,3051.5,0.001]
["bitfinex","ETHUSD",1766405736902,2.5689,3051.9,3051.5,0.001]
["bitfinex","ETHUSD",1766405737107,3.32929,3051.9,3051.5,0.001]
["bitfinex","ETHUSD",1766405737308,3.0724,3051.9,3051.5,0.001]
["bitfinex","ETHUSD",1766405738317,6.34883262,3052.1,3051.5,0.001]
["bitfinex","ETHUSD",1766405738836,4.12426071,3052.3,3051.7,0.4965]
["bitfinex","ETHUSD",1766405739034,4.23190558,3052.4,3051.8,0.4965]
["bitfinex","ETHUSD",1766405739238,3.276165,3052.4,3051.9,0.4965]
["bitfinex","ETHUSD",1766405739804,3.276165,3052.4,3051.8,2.7389]
["bitfinex","ETHUSD",1766405739805,6.348565,3052.4,3051.8,2.7389]
["bitfinex","ETHUSD",1766405740033,9.62473446,3052.4,3051.8,2.7389]
["bitfinex","ETHUSD",1766405740224,2.5689,3052.3,3051.7,0.4965]
["bitfinex","ETHUSD",1766405740429,2.5689,3052.3,3051.5,2.7399]
["bitfinex","ETHUSD",1766405740606,3.0724,3052.2,3051.5,3.51039]
["bitfinex","ETHUSD",1766405741540,3.0724,3052.2,3051.6,3.2354]
["bitfinex","ETHUSD",1766405742434,3.77967822,3052.4,3051.7,0.4965]
["bitfinex","ETHUSD",1766405742635,6.34857822,3052.4,3051.7,0.4965]
["bitfinex","ETHUSD",1766405743728,6.34857822,3052.4,3051.7,3.2354]
["bitfinex","ETHUSD",1766405745456,9.62475644,3052.4,3051.7,3.2354]
["bitfinex","ETHUSD",1766405745755,2.5689,3051.8,3051.5,0.001]
["bitfinex","ETHUSD",1766405746051,3.27622803,3052.3,3051.7,2.7389]
["bitfinex","ETHUSD",1766405746252,9.1211992,3052.4,3051.7,3.2354]
["bitfinex","ETHUSD",1766405746454,3.0724,3052.2,3051.5,0.4975]
["bitfinex","ETHUSD",1766405746955,3.0724,3052.2,3051.5,2.7399]
["bitfinex","ETHUSD",1766405747160,3.0724,3052.2,3051.6,0.4965]
["bitfinex","ETHUSD",1766405747652,3.27627672,3052.3,3051.7,0.4965]
["bitfinex","ETHUSD",1766405747977,3.27615245,3052.4,3051.8,3.2354]
["bitfinex","ETHUSD",1766405749046,4.12400409,3052.5,3051.9,0.4965]
["bitfinex","ETHUSD",1766405749047,0.848,3052.5,3051.9,0.4965]
["bitfinex","ETHUSD",1766405749359,6.34838011,3052.6,3052.0,0.4965]
["bitfinex","ETHUSD",1766405749522,3.0724,3052.6,3052.0,0.4965]
["bitfinex","ETHUSD",1766405749728,3.0724,3052.6,3052.0,3.2354]
["bitfinex","ETHUSD",1766405750540,6.34829782,3052.6,3052.0,3.2354]
["bitfinex","ETHUSD",1766405750935,3.0724,3052.6,3052.0,3.2354]
["bitfinex","ETHUSD",1766405751137,0.002,3052.7,3052.1,0.52926432]
["bitfinex","ETHUSD",1766405752463,0.002,3052.7,3052.1,0.4965]
["bitfinex","ETHUSD",1766405752770,0.5035,3052.6,3052.0,2.7389]
["bitfinex","ETHUSD",1766405752969,3.0724,3052.6,3052.0,2.7389]
["bitfinex","ETHUSD",1766405753349,3.0724,3052.6,3052.0,3.2354]
["bitfinex","ETHUSD",1766405753549,3.0724,3052.6,3052.0,3.94694]
["bitfinex","ETHUSD",1766405753963,2.5689,3052.6,3052.0,0.71154]
["bitfinex","ETHUSD",1766405754166,0.002,3052.7,3052.1,2.7389]
["bitfinex","ETHUSD",1766405754364,0.002,3052.7,3052.2,3.2354]
["bitfinex","ETHUSD",1766405755241,0.002,3052.7,3052.2,2.7389]
["bitfinex","ETHUSD",1766405755441,5.84438883,3053.0,3052.4,2.7389]
["bitfinex","ETHUSD",1766405755765,3.27548883,3053.0,3052.5,3.2354]
["bitfinex","ETHUSD",1766405757276,3.0744,3053.2,3052.6,0.4965]
["bitfinex","ETHUSD",1766405757573,0.002,3053.2,3052.8,0.4965]
["bitfinex","ETHUSD",1766405757776,0.002,3053.2,3052.8,3.2354]
["bitfinex","ETHUSD",1766405758276,0.002,3053.2,3052.9,0.4965]
["bitfinex","ETHUSD",1766405759350,0.002,3053.2,3052.8,2.7389]
["bitfinex","ETHUSD",1766405760498,0.002,3053.2,3052.9,0.4965]
["bitfinex","ETHUSD",1766405760678,0.002,3053.4,3053.0,0.4965]
["bitfinex","ETHUSD",1766405761548,3.0744,3053.4,3052.7,3.2354]
["bitfinex","ETHUSD",1766405761753,0.5035,3053.1,3052.6,0.848]
["bitfinex","ETHUSD",1766405762066,3.0744,3053.4,3052.7,0.4965]
["bitfinex","ETHUSD",1766405762377,0.002,3053.2,3052.7,3.2354]
["bitfinex","ETHUSD",1766405762554,0.002,3053.2,3052.7,0.40834]
["bitfinex","ETHUSD",1766405762750,3.0724,3052.9,3052.3,0.848]
["bitfinex","ETHUSD",1766405763380,3.0724,3052.9,3052.0,0.71254]
["bitfinex","ETHUSD",1766405763381,3.0724,3052.7,3052.0,0.71254]
["bitfinex","ETHUSD",1766405763549,3.0724,3052.7,3052.0,0.001]
["bitfinex","ETHUSD",1766405764151,0.002,3053.2,3052.3,3.2354]
["bitfinex","ETHUSD",1766405764381,0.002,3053.2,3052.7,0.4965]
["bitfinex","ETHUSD",1766405764679,6.34965799,3053.2,3052.6,2.7389]
["bitfinex","ETHUSD",1766405764878,6.34965799,3053.2,3052.4,4.0834]
["bitfinex","ETHUSD",1766405765072,6.34965799,3053.2,3052.4,4.89776214]
["bitfinex","ETHUSD",1766405765268,2.5709,3053.2,3052.5,3.2354]
["bitfinex","ETHUSD",1766405765469,0.002,3053.2,3052.7,3.0307]
["bitfinex","ETHUSD",1766405765670,0.002,3053.4,3052.9,2.5589]
["bitfinex","ETHUSD",1766405765976,0.002,3053.4,3053.0,0.4718]
["bitfinex","ETHUSD",1766405766484,3.27707722,3053.4,3052.7,0.4718]
["bitfinex","ETHUSD",1766405766701,0.002,3053.7,3052.7,0.45320214]
["bitfinex","ETHUSD",1766405766901,2.974,3054.5,3053.8,4.5320214]
["bitfinex","ETHUSD",1766405767118,2.974,3054.5,3053.8,4.0602214]
["bitfinex","ETHUSD",1766405767119,2.972,3054.4,3053.8,4.0602214]
["bitfinex","ETHUSD",1766405767274,2.972,3054.3,3053.8,0.49082214]
["bitfinex","ETHUSD",1766405767608,2.972,3054.1,3053.3,4.0602214]
["bitfinex","ETHUSD",1766405767809,2.5346,3054.8,3054.0,4.0602214]
["bitfinex","ETHUSD",1766405768011,2.5346,3054.8,3053.9,3.0307]
["bitfinex","ETHUSD",1766405768012,2.972,3054.7,3053.9,3.0307]
["bitfinex","ETHUSD",1766405768311,2.5346,3054.6,3053.7,3.8787]
["bitfinex","ETHUSD",1766405768479,2.972,3054.3,3053.5,0.4718]
["bitfinex","ETHUSD",1766405768807,0.4374,3054.2,3053.6,1.15107]
["bitfinex","ETHUSD",1766405769109,0.4374,3054.2,3053.6,1.62287]
["bitfinex","ETHUSD",1766405769284,2.972,3054.6,3053.8,0.4718]
["bitfinex","ETHUSD",1766405769495,3.27379252,3054.6,3053.8,0.4718]
["bitfinex","ETHUSD",1766405769680,0.002,3054.0,3053.8,0.4718]
["bitfinex","ETHUSD",1766405769875,0.002,3054.0,3053.9,0.03274501]
["bitfinex","ETHUSD",1766405770079,0.002,3054.0,3053.8,0.889977]
["bitfinex","ETHUSD",1766405770410,2.5346,3055.0,3054.2,0.4718]
["bitfinex","ETHUSD",1766405770712,2.972,3054.5,3053.9,0.848]
["bitfinex","ETHUSD",1766405770891,2.972,3054.5,3053.7,3.0307]
["bitfinex","ETHUSD",1766405771090,2.972,3054.5,3053.8,1.15107]
["bitfinex","ETHUSD",1766405771291,2.972,3054.5,3053.8,1.62287]
["bitfinex","ETHUSD",1766405771486,6.2458725,3054.5,3053.8,1.62287]
["bitfinex","ETHUSD",1766405771714,0.4374,3054.3,3053.4,1.45473783]
["bitfinex","ETHUSD",1766405771922,2.5346,3054.2,3053.4,0.4718]
["bitfinex","ETHUSD",1766405772128,2.5346,3053.9,3053.3,0.848]
["bitfinex","ETHUSD",1766405772325,2.972,3053.9,3053.0,4.01377956]
["bitfinex","ETHUSD",1766405772636,0.4374,3053.6,3052.9,0.848]
["bitfinex","ETHUSD",1766405772791,2.972,3053.5,3052.9,0.848]
["bitfinex","ETHUSD",1766405773495,2.972,3053.4,3052.8,0.848]
["bitfinex","ETHUSD",1766405774201,2.972,3053.4,3052.6,2.5589]
["bitfinex","ETHUSD",1766405774506,2.972,3053.4,3052.7,3.8787]
["bitfinex","ETHUSD",1766405774707,2.972,3053.4,3052.7,1.3198]
["bitfinex","ETHUSD",1766405774906,2.972,3053.3,3052.7,0.848]
["bitfinex","ETHUSD",1766405775921,0.4374,3053.6,3052.7,1.3198]
["bitfinex","ETHUSD",1766405776134,2.972,3053.6,3052.9,0.4718]
["bitfinex","ETHUSD",1766405776724,2.8318,3053.8,3053.0,0.03275466]
["bitfinex","ETHUSD",1766405777028,2.5346,3053.6,3052.9,0.4718]
["bitfinex","ETHUSD",1766405777225,2.5346,3054.0,3053.2,2.5589]
["bitfinex","ETHUSD",1766405777427,2.5346,3054.0,3053.3,3.0307]
["bitfinex","ETHUSD",1766405777932,2.5346,3054.0,3053.4,0.4718]
["bitfinex","ETHUSD",1766405778302,3.71148919,3054.3,3053.4,3.0307]
["bitfinex","ETHUSD",1766405778303,3.27422232,3054.2,3053.4,3.0307]
["bitfinex","ETHUSD",1766405778604,2.972,3054.1,3053.4,0.4718]
["bitfinex","ETHUSD",1766405778809,2.972,3054.0,3053.2,0.848]
["bitfinex","ETHUSD",1766405779117,2.972,3054.0,3053.3,1.3198]
["bitfinex","ETHUSD",1766405779310,2.972,3054.4,3053.4,2.5589]
["bitfinex","ETHUSD",1766405779508,2.972,3054.4,3053.6,3.0307]
["bitfinex","ETHUSD",1766405779819,0.70958932,3054.3,3053.6,3.0307]
["bitfinex","ETHUSD",1766405780006,0.70958932,3054.3,3053.8,0.4718]
["bitfinex","ETHUSD",1766405780212,0.002,3054.5,3053.8,0.4718]
["bitfinex","ETHUSD",1766405780406,2.974,3054.5,3053.8,0.4718]
["bitfinex","ETHUSD",1766405780798,2.972,3054.4,3053.7,3.4069]
["bitfinex","ETHUSD",1766405780999,2.972,3054.4,3053.7,0.848]
["bitfinex","ETHUSD",1766405781207,2.972,3054.2,3053.5,0.848]
["bitfinex","ETHUSD",1766405781798,2.972,3054.2,3053.5,3.8787]
["bitfinex","ETHUSD",1766405782413,3.27400164,3054.4,3053.6,0.4718]
["bitfinex","ETHUSD",1766405782611,2.972,3054.3,3053.6,0.4718]
["bitfinex","ETHUSD",1766405783706,3.27589131,3054.5,3053.6,2.5589]
["bitfinex","ETHUSD",1766405783908,0.65695668,3054.5,3053.7,3.0307]
["bitfinex","ETHUSD",1766405784216,0.002,3054.5,3053.7,3.0307]
["bitfinex","ETHUSD",1766405784538,0.002,3054.5,3053.8,0.4718]
["bitfinex","ETHUSD",1766405784835,2.5346,3054.4,3053.5,1.3198]
["bitfinex","ETHUSD",1766405785006,2.972,3054.3,3053.5,1.3198]
["bitfinex","ETHUSD",1766405785207,0.4374,3054.2,3053.5,1.3198]
["bitfinex","ETHUSD",1766405785446,2.972,3054.2,3053.6,4.26787]
["bitfinex","ETHUSD",1766405787029,0.002,3054.5,3053.6,4.26787]
["bitfinex","ETHUSD",1766405787235,0.002,3054.5,3053.9,2.5589]
["bitfinex","ETHUSD",1766405787430,0.002,3054.5,3053.9,6.9107]
["bitfinex","ETHUSD",1766405787912,0.002,3054.5,3054.0,3.88]
["bitfinex","ETHUSD",1766405789448,2.5366,3054.5,3054.0,3.88]
["bitfinex","ETHUSD",1766405789629,2.974,3054.5,3054.0,3.88]
["bitfinex","ETHUSD",1766405790026,2.5346,3054.4,3053.7,0.03274715]
["bitfinex","ETHUSD",1766405790230,2.5346,3054.4,3053.6,1.3188]
["bitfinex","ETHUSD",1766405790843,2.5346,3054.4,3053.5,3.4059]
["bitfinex","ETHUSD",1766405791251,2.834,3054.5,3053.8,0.4718]
["bitfinex","ETHUSD",1766405791462,2.5346,3054.4,3053.8,0.4718]
["bitfinex","ETHUSD",1766405792030,0.2994,3054.5,3053.8,0.4718]
["bitfinex","ETHUSD",1766405792229,0.002,3054.5,3053.9,3.0307]
["bitfinex","ETHUSD",1766405793160,0.002,3054.5,3054.1,0.4718]
["bitfinex","ETHUSD",1766405793324,0.002,3054.5,3054.2,0.03274179]
["bitfinex","ETHUSD",1766405793524,0.002,3054.5,3054.1,3.0307]
["bitfinex","ETHUSD",1766405794748,0.002,3054.5,3054.1,0.4718]
["bitfinex","ETHUSD",1766405794959,0.002,3054.5,3054.0,0.847]
["bitfinex","ETHUSD",1766405795686,0.002,3054.5,3054.2,0.4679]
["bitfinex","ETHUSD",1766405795965,0.002,3054.5,3054.3,2.9104]
["bitfinex","ETHUSD",1766405796166,0.85,3055.3,3054.3,2.4425]
["bitfinex","ETHUSD",1766405796331,2.5471,3055.3,3054.6,0.4679]
["bitfinex","ETHUSD",1766405796525,2.79981,3055.2,3054.6,0.4679]
["bitfinex","ETHUSD",1766405796725,2.80951,3055.2,3054.4,0.847]
["bitfinex","ETHUSD",1766405796930,2.5451,3055.0,3054.4,0.847]
["bitfinex","ETHUSD",1766405797163,2.5548,3055.0,3054.4,0.847]
["bitfinex","ETHUSD",1766405797488,0.0097,3054.7,3053.8,0.4679]
["bitfinex","ETHUSD",1766405797631,2.5451,3054.6,3053.9,0.847]
["bitfinex","ETHUSD",1766405797935,2.5531,3054.6,3053.8,1.3149]
["bitfinex","ETHUSD",1766405798135,2.5451,3054.5,3053.8,1.3149]
["bitfinex","ETHUSD",1766405798765,0.008,3054.6,3053.5,0.001]
["bitfinex","ETHUSD",1766405798766,2.5451,3054.3,3053.5,0.001]
["bitfinex","ETHUSD",1766405798945,2.5451,3054.1,3053.5,0.848]
["bitfinex","ETHUSD",1766405799335,2.5451,3054.1,3053.5,1.3159]
["bitfinex","ETHUSD",1766405799573,0.848,3054.8,3053.7,0.4679]
["bitfinex","ETHUSD",1766405799860,2.5451,3054.9,3054.1,0.4679]
["bitfinex","ETHUSD",1766405800175,3.12739224,3054.8,3054.1,0.4679]
["bitfinex","ETHUSD",1766405800528,6.40093955,3054.8,3054.1,2.9104]
["bitfinex","ETHUSD",1766405800734,2.5451,3054.7,3054.1,2.9104]
["bitfinex","ETHUSD",1766405801064,2.5451,3054.7,3054.0,0.847]
["bitfinex","ETHUSD",1766405801236,2.5479,3054.7,3054.0,1.3149]
["bitfinex","ETHUSD",1766405801434,3.51281992,3054.7,3054.0,1.3149]
["bitfinex","ETHUSD",1766405801881,2.5451,3054.3,3053.6,0.98291207]
["bitfinex","ETHUSD",1766405802369,2.5462,3054.1,3053.6,0.98291207]
["bitfinex","ETHUSD",1766405802544,2.5451,3054.1,3052.9,2.4425]
["bitfinex","ETHUSD",1766405802752,3.45444596,3054.0,3053.2,0.4679]
["bitfinex","ETHUSD",1766405802964,2.5451,3053.9,3053.2,0.4679]
["bitfinex","ETHUSD",1766405803135,2.5451,3053.9,3052.7,2.4425]
["bitfinex","ETHUSD",1766405803335,2.5451,3053.9,3052.8,2.4425]
["bitfinex","ETHUSD",1766405803543,2.5451,3053.9,3052.7,0.4679]
["bitfinex","ETHUSD",1766405803748,2.5451,3053.7,3052.8,0.4679]
["bitfinex","ETHUSD",1766405803944,2.5451,3053.7,3052.9,2.4425]
["bitfinex","ETHUSD",1766405804148,2.5451,3053.7,3053.0,0.4679]
["bitfinex","ETHUSD",1766405804336,2.5451,3053.5,3052.7,0.4679]
["bitfinex","ETHUSD",1766405804532,2.5451,3053.5,3052.7,1.3149]
["bitfinex","ETHUSD",1766405804940,2.5451,3053.5,3052.7,3.2895]
["bitfinex","ETHUSD",1766405805142,2.5451,3053.5,3052.7,0.847]
["bitfinex","ETHUSD",1766405805352,2.5451,3053.5,3052.7,1.3149]
["bitfinex","ETHUSD",1766405805353,3.45456199,3053.5,3052.7,1.3149]
["bitfinex","ETHUSD",1766405805556,3.45456199,3053.5,3052.8,0.4679]
["bitfinex","ETHUSD",1766405806273,3.45456199,3053.5,3052.7,0.847]
["bitfinex","ETHUSD",1766405806274,6.16515598,3053.8,3053.1,0.4679]
["bitfinex","ETHUSD",1766405806446,2.8905446,3053.8,3053.1,0.4679]
["bitfinex","ETHUSD",1766405806643,0.90934596,3054.0,3053.3,0.4679]
["bitfinex","ETHUSD",1766405806847,4.18374912,3054.0,3053.4,0.4679]
["bitfinex","ETHUSD",1766405807575,2.5451,3053.9,3053.2,0.4679]
["bitfinex","ETHUSD",1766405807737,0.90934596,3054.0,3053.2,0.4679]
["bitfinex","ETHUSD",1766405807940,9.09324522,3054.3,3053.5,2.9104]
["bitfinex","ETHUSD",1766405808138,9.09324522,3054.3,3053.5,0.4679]
["bitfinex","ETHUSD",1766405808139,2.5451,3054.2,3053.5,0.4679]
["bitfinex","ETHUSD",1766405808353,3.27428702,3054.1,3053.5,0.4679]
["bitfinex","ETHUSD",1766405808568,5.81938702,3054.1,3053.5,0.4679]
["bitfinex","ETHUSD",1766405808758,2.5451,3054.1,3053.5,0.4679]
["bitfinex","ETHUSD",1766405808961,2.5451,3054.7,3053.6,0.4679]
["bitfinex","ETHUSD",1766405809161,2.5451,3054.5,3053.7,2.4425]
["bitfinex","ETHUSD",1766405809391,2.5451,3054.5,3053.5,0.847]
["bitfinex","ETHUSD",1766405810062,2.5451,3054.5,3052.7,2.9104]
["bitfinex","ETHUSD",1766405810267,2.5451,3054.4,3052.8,0.4679]
["bitfinex","ETHUSD",1766405810479,2.5451,3054.2,3052.9,2.4425]
["bitfinex","ETHUSD",1766405810749,3.27407261,3054.3,3053.4,2.4425]
["bitfinex","ETHUSD",1766405810955,2.5451,3054.4,3053.6,2.4425]
["bitfinex","ETHUSD",1766405811191,2.5451,3054.4,3053.7,0.4679]
["bitfinex","ETHUSD",1766405811678,2.5451,3054.3,3053.5,0.847]
["bitfinex","ETHUSD",1766405811887,0.58190813,3054.2,3053.5,0.847]
["bitfinex","ETHUSD",1766405812191,3.12700813,3054.2,3053.4,0.4679]
["bitfinex","ETHUSD",1766405812392,3.12700813,3054.2,3053.6,0.847]
["bitfinex","ETHUSD",1766405812690,3.12700813,3054.2,3053.5,0.847]
["bitfinex","ETHUSD",1766405812691,2.5451,3054.1,3053.5,0.847]
["bitfinex","ETHUSD",1766405813194,2.5451,3054.1,3053.2,2.9104]
["bitfinex","ETHUSD",1766405813491,2.5451,3054.0,3053.3,0.847]
["bitfinex","ETHUSD",1766405813690,2.5451,3054.0,3053.3,1.3149]
["bitfinex","ETHUSD",1766405813862,2.5451,3054.0,3053.4,0.4679]
["bitfinex","ETHUSD",1766405814060,3.27353672,3054.8,3053.7,2.4425]
["bitfinex","ETHUSD",1766405814258,5.81863672,3054.8,3054.0,0.4679]
["bitfinex","ETHUSD",1766405814459,6.72783527,3054.8,3054.0,1.3149]
["bitfinex","ETHUSD",1766405814659,2.5451,3054.7,3054.0,1.3149]
["bitfinex","ETHUSD",1766405815388,2.5451,3054.7,3054.1,0.4679]
["bitfinex","ETHUSD",1766405815764,4.18273527,3054.8,3054.2,0.4679]
["bitfinex","ETHUSD",1766405815964,0.90919855,3054.8,3054.2,0.4679]
["bitfinex","ETHUSD",1766405816194,0.41826571,3054.7,3054.2,2.4425]
["bitfinex","ETHUSD",1766405816393,5.81858866,3054.9,3054.1,0.4679]
["bitfinex","ETHUSD",1766405816896,2.5451,3054.8,3054.1,0.4679]
["bitfinex","ETHUSD",1766405817199,2.5451,3054.8,3054.1,3.2895]
["bitfinex","ETHUSD",1766405817401,2.5451,3054.8,3054.2,0.4679]
["bitfinex","ETHUSD",1766405817699,2.5451,3054.8,3054.0,0.847]
["bitfinex","ETHUSD",1766405817890,3.45430884,3054.7,3054.0,0.847]
["bitfinex","ETHUSD",1766405818194,3.45430884,3054.7,3054.1,1.3149]
["bitfinex","ETHUSD",1766405818395,0.90920884,3054.7,3054.1,1.3149]
["bitfinex","ETHUSD",1766405818598,5.81858866,3054.9,3054.1,1.3149]
["bitfinex","ETHUSD",1766405818974,9.09208837,3054.9,3054.2,0.4679]
["bitfinex","ETHUSD",1766405819377,5.81858866,3054.9,3054.2,0.4679]
["bitfinex","ETHUSD",1766405819786,9.09208837,3054.9,3054.2,0.4679]
["bitfinex","ETHUSD",1766405819986,2.5451,3054.8,3053.9,0.4679]
["bitfinex","ETHUSD",1766405820186,3.12695887,3054.7,3053.5,3.27585941]
["bitfinex","ETHUSD",1766405820401,0.58185887,3054.7,3053.9,2.4425]
["bitfinex","ETHUSD",1766405820585,2.5451,3054.8,3054.2,0.4679]
["bitfinex","ETHUSD",1766405820779,2.5451,3054.8,3054.0,0.847]
["bitfinex","ETHUSD",1766405820981,0.002,3055.2,3054.1,2.4425]
["bitfinex","ETHUSD",1766405820982,2.5451,3055.1,3054.1,2.4425]
["bitfinex","ETHUSD",1766405821183,5.81834947,3055.1,3054.5,0.4679]
["bitfinex","ETHUSD",1766405821371,0.002,3054.9,3054.5,0.4679]
["bitfinex","ETHUSD",1766405821802,0.002,3054.9,3054.4,0.847]
["bitfinex","ETHUSD",1766405822603,0.002,3054.9,3054.4,1.3149]
["bitfinex","ETHUSD",1766405823020,2.5451,3054.7,3053.9,0.4679]
["bitfinex","ETHUSD",1766405823328,2.5451,3054.7,3054.1,0.847]
["bitfinex","ETHUSD",1766405823604,2.90804057,3054.7,3054.1,0.847]
["bitfinex","ETHUSD",1766405823806,0.36294057,3054.7,3054.2,2.9104]
["bitfinex","ETHUSD",1766405823983,0.36294057,3054.7,3054.3,0.4679]
["bitfinex","ETHUSD",1766405824810,3.27543106,3054.9,3054.4,0.4679]
["bitfinex","ETHUSD",1766405825473,0.002,3054.9,3054.4,0.4679]
["bitfinex","ETHUSD",1766405825669,2.4671,3054.9,3054.1,1.3371]
["bitfinex","ETHUSD",1766405825892,2.4671,3054.9,3054.2,0.4901]
["bitfinex","ETHUSD",1766405826175,2.4671,3054.9,3054.2,2.9073]
["bitfinex","ETHUSD",1766405826399,3.36846301,3054.9,3054.3,0.4901]
["bitfinex","ETHUSD",1766405826705,0.002,3054.9,3054.5,0.4901]
["bitfinex","ETHUSD",1766405826920,0.002,3054.9,3054.5,2.9073]
["bitfinex","ETHUSD",1766405827128,0.002,3055.2,3054.7,0.4901]
["bitfinex","ETHUSD",1766405827323,0.002,3055.8,3055.1,0.4901]
["bitfinex","ETHUSD",1766405827526,0.002,3055.8,3055.3,0.4901]
["bitfinex","ETHUSD",1766405827732,0.002,3055.8,3055.4,0.4901]
["bitfinex","ETHUSD",1766405828228,0.002,3055.8,3055.5,0.4901]
["bitfinex","ETHUSD",1766405828808,0.002,3055.8,3052.7,0.4901]
["bitfinex","ETHUSD",1766405828809,1.48726634,3055.2,3052.7,0.4901]
["bitfinex","ETHUSD",1766405829135,0.9033,3055.7,3053.0,2.4172]
["bitfinex","ETHUSD",1766405829136,0.9033,3054.8,3053.0,2.4172]
["bitfinex","ETHUSD",1766405829329,0.9033,3054.6,3053.0,2.4172]
["bitfinex","ETHUSD",1766405829491,0.9033,3054.4,3053.3,0.001]
["bitfinex","ETHUSD",1766405829698,0.9033,3054.4,3053.4,2.4172]
["bitfinex","ETHUSD",1766405830004,6.62511648,3054.5,3053.4,2.4172]
["bitfinex","ETHUSD",1766405830005,6.54771648,3054.5,3053.4,2.4172]
["bitfinex","ETHUSD",1766405830399,3.27385824,3054.5,3053.4,2.4172]
["bitfinex","ETHUSD",1766405830600,3.27372505,3054.7,3053.4,2.4172]
["bitfinex","ETHUSD",1766405830820,3.27372505,3054.7,3053.6,2.4172]
["bitfinex","ETHUSD",1766405831024,3.27372505,3054.7,3053.8,2.4172]
["bitfinex","ETHUSD",1766405831213,3.27372505,3054.7,3053.9,2.9073]
["bitfinex","ETHUSD",1766405831417,3.4224173,3055.9,3054.0,18.70267033]
["bitfinex","ETHUSD",1766405831615,6.54514512,3055.7,3054.7,2.4172]
["bitfinex","ETHUSD",1766405831794,0.8997,3055.3,3054.0,2.4172]
["bitfinex","ETHUSD",1766405831996,0.9856,3055.1,3054.1,3.7543]
["bitfinex","ETHUSD",1766405832197,0.9856,3055.1,3054.1,2.9073]
["bitfinex","ETHUSD",1766405832832,0.9856,3055.1,3054.2,2.9073]
["bitfinex","ETHUSD",1766405833338,0.8978,3055.3,3054.2,2.9073]
["bitfinex","ETHUSD",1766405833625,3.27310814,3055.2,3054.3,2.9073]
["bitfinex","ETHUSD",1766405833809,0.75494265,3055.1,3054.3,2.9073]
["bitfinex","ETHUSD",1766405834011,0.75494265,3055.1,3054.1,0.4901]
["bitfinex","ETHUSD",1766405834208,3.27310814,3055.2,3054.3,2.9073]
["bitfinex","ETHUSD",1766405834427,3.27279333,3055.5,3054.5,2.4172]
["bitfinex","ETHUSD",1766405834632,3.27279333,3055.5,3054.7,2.9073]
["bitfinex","ETHUSD",1766405835150,6.54558666,3055.5,3054.7,2.9073]
["bitfinex","ETHUSD",1766405835835,3.27279333,3055.5,3054.7,2.9073]
["bitfinex","ETHUSD",1766405836036,0.002,3055.8,3055.1,2.4172]
["bitfinex","ETHUSD",1766405836347,3.27449768,3055.8,3055.1,2.4172]
["bitfinex","ETHUSD",1766405837121,0.002,3055.5,3055.1,2.4172]
["bitfinex","ETHUSD",1766405837324,3.27450078,3055.8,3055.1,2.4172]
["bitfinex","ETHUSD",1766405837719,0.002,3055.8,3055.1,2.4172]
["bitfinex","ETHUSD",1766405838248,0.34443879,3055.8,3055.2,2.9073]
["bitfinex","ETHUSD",1766405839743,3.61691589,3055.8,3055.2,2.9073]
["bitfinex","ETHUSD",1766405840042,0.34443879,3055.8,3055.2,2.9073]
["bitfinex","ETHUSD",1766405840648,3.61690608,3055.8,3055.2,2.9073]
["bitfinex","ETHUSD",1766405841148,3.61693964,3055.8,3055.2,2.9073]
["bitfinex","ETHUSD",1766405841313,0.70393054,3055.7,3055.2,2.9073]
["bitfinex","ETHUSD",1766405841961,0.002,3055.8,3055.5,2.9073]
["bitfinex","ETHUSD",1766405842161,0.15,3055.9,3055.2,0.847]
["bitfinex","ETHUSD",1766405842162,3.4223752,3055.9,3055.2,0.847]
["bitfinex","ETHUSD",1766405842374,4.5623752,3055.9,3054.8,2.4172]
["bitfinex","ETHUSD",1766405842573,4.5623752,3055.9,3055.0,2.9073]
["bitfinex","ETHUSD",1766405842758,0.78346368,3055.8,3055.1,0.4901]
["bitfinex","ETHUSD",1766405843072,0.78346368,3055.8,3055.3,2.9073]
["bitfinex","ETHUSD",1766405843236,3.4223752,3055.9,3055.3,2.9073]
["bitfinex","ETHUSD",1766405843938,7.8263504,3055.9,3054.8,2.9073]
["bitfinex","ETHUSD",1766405844131,7.8263504,3055.9,3054.9,3.7543]
["bitfinex","ETHUSD",1766405844370,0.2571,3055.8,3054.8,2.9073]
["bitfinex","ETHUSD",1766405844569,0.2571,3055.8,3054.8,3.7543]
["bitfinex","ETHUSD",1766405844768,0.86743504,3055.7,3054.9,2.4172]
["bitfinex","ETHUSD",1766405845172,0.86743504,3055.7,3055.0,2.9073]
["bitfinex","ETHUSD",1766405845473,1.99473504,3055.7,3054.8,0.847]
["bitfinex","ETHUSD",1766405845638,0.86743504,3055.7,3055.0,0.4901]
["bitfinex","ETHUSD",1766405845839,0.002,3055.8,3055.1,2.4172]
["bitfinex","ETHUSD",1766405846038,0.002,3055.8,3055.2,2.9073]
["bitfinex","ETHUSD",1766405846846,0.002,3055.8,3055.3,2.9073]
["bitfinex","ETHUSD",1766405847963,0.002,3055.8,3055.3,2.4172]
["bitfinex","ETHUSD",1766405849165,0.002,3055.8,3055.3,2.9551]
["bitfinex","ETHUSD",1766405851769,0.002,3055.8,3055.3,2.4172]
["bitfinex","ETHUSD",1766405852079,0.002,3055.8,3055.4,3.0043]
["bitfinex","ETHUSD",1766405854166,0.002,3055.8,3055.4,3.0053]
["bitfinex","ETHUSD",1766405854369,0.15,3055.9,3055.6,0.5379]
["bitfinex","ETHUSD",1766405854568,0.15,3055.9,3055.6,3.0043]
["bitfinex","ETHUSD",1766405855172,0.15,3055.9,3055.6,3.30483]
["bitfinex","ETHUSD",1766405855985,0.15,3055.9,3055.6,3.0043]
["bitfinex","ETHUSD",1766405857277,0.15,3055.9,3055.4,0.001]
["bitfinex","ETHUSD",1766405857777,3.42237666,3055.9,3055.0,2.906]
["bitfinex","ETHUSD",1766405857978,1.0732,3055.8,3055.0,2.906]
["bitfinex","ETHUSD",1766405858193,0.44955767,3055.7,3055.0,2.906]
["bitfinex","ETHUSD",1766405858471,0.15,3055.9,3055.2,2.4136]
["bitfinex","ETHUSD",1766405858674,0.15,3055.9,3055.4,2.906]
["bitfinex","ETHUSD",1766405859003,1.0695,3055.8,3054.8,3.753]
["bitfinex","ETHUSD",1766405859301,0.15,3055.9,3055.2,2.4136]
["bitfinex","ETHUSD",1766405859501,0.15,3055.9,3055.3,0.4924]
["bitfinex","ETHUSD",1766405859666,0.15,3055.9,3055.3,2.906]
["bitfinex","ETHUSD",1766405859865,0.15,3055.9,3055.3,0.2906]
["bitfinex","ETHUSD",1766405860091,0.15,3055.9,3055.5,2.906]
["bitfinex","ETHUSD",1766405861389,0.15,3055.9,3054.8,3.753]
["bitfinex","ETHUSD",1766405861594,0.15,3055.9,3055.0,0.4924]
["bitfinex","ETHUSD",1766405861794,0.15,3055.9,3055.3,2.906]
["bitfinex","ETHUSD",1766405862208,0.15,3055.9,3055.5,0.001]
["bitfinex","ETHUSD",1766405862394,0.51657625,3055.9,3055.5,0.001]
["bitfinex","ETHUSD",1766405863618,0.152,3055.9,3055.5,0.001]
["bitfinex","ETHUSD",1766405863820,0.152,3055.9,3055.5,2.907]
["bitfinex","ETHUSD",1766405864329,0.152,3055.9,3055.6,0.4924]
["bitfinex","ETHUSD",1766405864695,0.152,3055.9,3055.5,0.001]
["bitfinex","ETHUSD",1766405865093,0.152,3055.9,3055.2,2.906]
["bitfinex","ETHUSD",1766405865094,1.1987,3055.9,3055.2,2.906]
["bitfinex","ETHUSD",1766405865919,0.8298,3055.8,3054.8,2.906]
["bitfinex","ETHUSD",1766405866116,1.0431,3055.7,3054.9,2.906]
["bitfinex","ETHUSD",1766405866316,0.999,3055.9,3055.1,2.906]
["bitfinex","ETHUSD",1766405866625,4.27138524,3055.9,3055.1,2.906]
["bitfinex","ETHUSD",1766405866793,5.31108524,3055.9,3055.1,2.906]
["bitfinex","ETHUSD",1766405867124,1.89803528,3055.8,3054.9,3.753]
["bitfinex","ETHUSD",1766405867691,1.89803528,3055.8,3055.1,0.4924]
["bitfinex","ETHUSD",1766405867893,1.89803528,3055.8,3055.1,2.906]
["bitfinex","ETHUSD",1766405868092,0.85833528,3055.8,3055.1,2.906]
["bitfinex","ETHUSD",1766405868328,4.27137223,3055.9,3055.1,2.906]
["bitfinex","ETHUSD",1766405868914,0.999,3055.9,3055.1,2.906]
["bitfinex","ETHUSD",1766405869724,0.999,3055.9,3055.2,2.906]
["bitfinex","ETHUSD",1766405869924,4.27137447,3055.9,3055.2,2.906]
["bitfinex","ETHUSD",1766405870427,4.26496985,3055.9,3055.2,2.906]
["bitfinex","ETHUSD",1766405870629,0.52942698,3055.8,3055.2,2.4136]
["bitfinex","ETHUSD",1766405870825,0.99261025,3055.9,3055.4,2.906]
["bitfinex","ETHUSD",1766405871127,0.99261025,3055.9,3055.5,2.906]
["bitfinex","ETHUSD",1766405871295,0.99261025,3055.9,3055.1,2.906]
["bitfinex","ETHUSD",1766405871496,4.26500122,3055.9,3055.2,2.906]
["bitfinex","ETHUSD",1766405871696,5.12130578,3055.9,3055.2,2.906]
["bitfinex","ETHUSD",1766405872305,2.87151481,3055.9,3055.2,2.906]
["bitfinex","ETHUSD",1766405872508,0.99261025,3055.9,3055.2,2.4136]
["bitfinex","ETHUSD",1766405872744,0.99261025,3055.9,3055.3,2.906]
["bitfinex","ETHUSD",1766405873100,4.26501975,3055.9,3055.0,0.001]
["bitfinex","ETHUSD",1766405873441,1.0192,3055.8,3055.0,0.001]
["bitfinex","ETHUSD",1766405873647,4.26501975,3055.9,3055.1,2.906]
["bitfinex","ETHUSD",1766405873925,4.69147689,3055.9,3055.1,2.906]
["bitfinex","ETHUSD",1766405874097,1.41911223,3055.9,3055.1,2.906]
["bitfinex","ETHUSD",1766405874297,0.99261025,3055.9,3055.1,2.906]
["bitfinex","ETHUSD",1766405874519,0.99261025,3055.9,3055.3,2.4136]
["bitfinex","ETHUSD",1766405874720,0.99261025,3055.9,3055.3,2.906]
["bitfinex","ETHUSD",1766405875430,0.99261025,3055.9,3055.0,0.001]
["bitfinex","ETHUSD",1766405875594,0.99261025,3055.9,3055.0,2.4146]
["bitfinex","ETHUSD",1766405875799,0.99261025,3055.9,3055.1,0.24146]
["bitfinex","ETHUSD",1766405876097,0.1953,3055.7,3055.0,0.001]
["bitfinex","ETHUSD",1766405877048,0.1953,3055.7,3055.0,2.907]
["bitfinex","ETHUSD",1766405879624,0.1899,3055.6,3055.0,0.001]
["bitfinex","ETHUSD",1766405880124,0.808,3055.7,3055.0,0.001]
["bitfinex","ETHUSD",1766405880433,0.808,3055.7,3055.0,2.907]
["bitfinex","ETHUSD",1766405880647,1.33411939,3055.7,3055.0,2.907]
["bitfinex","ETHUSD",1766405881454,0.52611939,3055.7,3055.0,2.907]
["bitfinex","ETHUSD",1766405882342,1.51591939,3055.7,3055.0,2.907]
["bitfinex","ETHUSD",1766405882853,4.78849977,3055.7,3055.0,2.907]
["bitfinex","ETHUSD",1766405883049,4.78849977,3055.7,3055.0,0.001]
["bitfinex","ETHUSD",1766405883050,0.8038,3055.4,3055.0,0.001]
["bitfinex","ETHUSD",1766405883269,0.8038,3055.4,3054.5,0.001]
["bitfinex","ETHUSD",1766405883455,0.1818,3054.9,3054.2,0.001]
["bitfinex","ETHUSD",1766405883648,0.9846,3054.8,3054.2,0.001]
["bitfinex","ETHUSD",1766405884040,0.848,3055.0,3054.2,2.4146]
["bitfinex","ETHUSD",1766405884238,0.848,3055.0,3054.6,6.95779596]
["bitfinex","ETHUSD",1766405884425,0.848,3055.0,3054.6,2.906]
["bitfinex","ETHUSD",1766405884626,1.26011294,3055.0,3054.6,2.906]
["bitfinex","ETHUSD",1766405884832,1.26011294,3055.0,3054.4,2.4136]
["bitfinex","ETHUSD",1766405885037,1.26011294,3055.0,3054.4,2.906]
["bitfinex","ETHUSD",1766405885422,1.26011294,3055.0,3054.5,0.4968]
["bitfinex","ETHUSD",1766405885660,1.26011294,3055.0,3054.5,2.9265]
["bitfinex","ETHUSD",1766405885849,6.71126332,3055.3,3054.5,2.9265]
["bitfinex","ETHUSD",1766405886558,4.41222166,3055.3,3054.5,2.9265]
["bitfinex","ETHUSD",1766405886755,0.16518,3055.3,3054.6,0.4968]
["bitfinex","ETHUSD",1766405886932,0.16518,3055.3,3054.6,2.9265]
["bitfinex","ETHUSD",1766405888268,4.40614127,3055.3,3054.5,0.001]
["bitfinex","ETHUSD",1766405888569,0.52541413,3055.2,3054.5,0.001]
["bitfinex","ETHUSD",1766405889168,0.52541413,3055.2,3054.5,2.9275]
["bitfinex","ETHUSD",1766405889667,0.9639,3055.0,3054.2,0.001]
["bitfinex","ETHUSD",1766405889969,1.8119,3055.0,3054.2,2.9275]
["bitfinex","ETHUSD",1766405892063,5.08525605,3055.0,3054.2,2.9275]
["bitfinex","ETHUSD",1766405892263,0.50852561,3054.9,3054.2,2.9275]
["bitfinex","ETHUSD",1766405893290,0.848,3055.0,3054.3,2.4297]
["bitfinex","ETHUSD",1766405893590,0.52541413,3055.2,3054.7,2.9265]
["bitfinex","ETHUSD",1766405894491,3.79854446,3055.2,3054.7,2.9265]
["bitfinex","ETHUSD",1766405894994,0.85,3055.3,3054.8,4.54859596]
["bitfinex","ETHUSD",1766405895192,0.85,3055.3,3054.8,6.97829596]
["bitfinex","ETHUSD",1766405895766,0.85,3055.3,3054.9,2.9265]
["bitfinex","ETHUSD",1766405895767,0.002,3055.3,3054.9,2.9265]
["bitfinex","ETHUSD",1766405895967,0.002,3055.3,3055.0,2.9265]
["bitfinex","ETHUSD",1766405896192,0.848,3055.7,3055.2,2.9265]
["bitfinex","ETHUSD",1766405896592,4.12062987,3055.7,3055.2,2.9265]
["bitfinex","ETHUSD",1766405896898,4.12062987,3055.7,3054.9,2.9265]
["bitfinex","ETHUSD",1766405896899,5.06292987,3055.7,3054.9,2.9265]
["bitfinex","ETHUSD",1766405898667,0.9367,3055.6,3054.8,4.05179596]
["bitfinex","ETHUSD",1766405898872,0.9367,3055.5,3054.8,4.05179596]
["bitfinex","ETHUSD",1766405899072,4.12062987,3055.7,3055.0,2.9265]
["bitfinex","ETHUSD",1766405899371,0.848,3055.7,3055.2,2.9265]
["bitfinex","ETHUSD",1766405899578,0.848,3055.7,3055.5,2.9265]
["bitfinex","ETHUSD",1766405899982,3.4179779,3055.9,3055.5,2.9265]
["bitfinex","ETHUSD",1766405900183,4.2659779,3055.9,3055.5,2.9265]
["bitfinex","ETHUSD",1766405900383,5.01980119,3055.9,3055.0,0.4968]
["bitfinex","ETHUSD",1766405900606,5.01980119,3055.9,3055.2,2.9265]
["bitfinex","ETHUSD",1766405901101,4.2659779,3055.9,3055.2,2.9265]
["bitfinex","ETHUSD",1766405901403,4.2659779,3055.9,3054.8,0.7826296]
["bitfinex","ETHUSD",1766405901404,0.99361025,3055.9,3055.3,2.9265]
["bitfinex","ETHUSD",1766405901901,0.14561025,3055.9,3055.5,2.4297]
["bitfinex","ETHUSD",1766405902107,0.14561025,3055.9,3055.6,2.9265]
["bitfinex","ETHUSD",1766405902812,0.002,3055.7,3055.6,2.9265]
["bitfinex","ETHUSD",1766405903707,0.14561025,3055.9,3055.6,2.9265]
["bitfinex","ETHUSD",1766405904082,0.0733867,3055.9,3055.6,2.9265]
["bitfinex","ETHUSD",1766405904414,3.27348811,3056.8,3055.9,0.4968]
["bitfinex","ETHUSD",1766405904711,3.27347003,3056.8,3056.1,2.9265]
["bitfinex","ETHUSD",1766405904913,3.27151316,3056.7,3056.1,2.9265]
["bitfinex","ETHUSD",1766405905410,3.27342773,3056.8,3056.1,2.9265]
["bitfinex","ETHUSD",1766405905611,3.27151624,3056.7,3056.1,2.9265]
["bitfinex","ETHUSD",1766405906211,0.002,3056.8,3056.1,2.9265]
["bitfinex","ETHUSD",1766405906212,3.27364481,3056.6,3056.1,2.9265]
["bitfinex","ETHUSD",1766405906685,3.27364481,3056.6,3055.8,2.9265]
["bitfinex","ETHUSD",1766405907296,4.12164481,3056.6,3055.8,2.9265]
["bitfinex","ETHUSD",1766405907496,5.06804481,3056.6,3055.8,2.9265]
["bitfinex","ETHUSD",1766405907692,0.8017,3056.3,3055.4,2.9265]
["bitfinex","ETHUSD",1766405908020,0.8017,3056.3,3055.5,2.9265]
["bitfinex","ETHUSD",1766405908189,3.27203717,3056.2,3055.5,3.30385]
["bitfinex","ETHUSD",1766405909113,3.27184135,3056.4,3055.8,2.5172]
["bitfinex","ETHUSD",1766405909315,3.27184135,3056.4,3055.8,2.9648]
["bitfinex","ETHUSD",1766405909697,3.27376817,3056.5,3055.8,2.9648]
["bitfinex","ETHUSD",1766405910086,6.54553634,3056.5,3055.8,2.9648]
["bitfinex","ETHUSD",1766405910285,4.9060118,3056.5,3055.8,2.9648]
["bitfinex","ETHUSD",1766405910486,3.27376817,3056.5,3055.9,2.9648]
["bitfinex","ETHUSD",1766405910686,3.27376817,3056.5,3055.9,2.5172]
["bitfinex","ETHUSD",1766405910883,3.27376817,3056.5,3055.5,0.37735]
["bitfinex","ETHUSD",1766405911083,0.7977,3056.4,3055.6,2.5172]
["bitfinex","ETHUSD",1766405911319,6.54553634,3056.5,3055.7,2.9648]
["bitfinex","ETHUSD",1766405911521,0.002,3056.4,3055.7,2.9648]
["bitfinex","ETHUSD",1766405912695,0.002,3056.4,3055.8,0.4476]
["bitfinex","ETHUSD",1766405913031,0.002,3056.4,3055.8,2.9648]
["bitfinex","ETHUSD",1766405915224,0.002,3056.4,3056.1,2.9648]
["bitfinex","ETHUSD",1766405916627,0.002,3056.6,3056.3,2.9033]
["bitfinex","ETHUSD",1766405916928,0.002,3056.6,3056.0,2.9033]
["bitfinex","ETHUSD",1766405917163,0.002,3056.6,3056.0,3.19363]
["bitfinex","ETHUSD",1766405917466,0.002,3056.6,3056.1,2.9033]
["bitfinex","ETHUSD",1766405917929,0.002,3056.6,3056.3,0.4833]
["bitfinex","ETHUSD",1766405918136,1.6383,3057.2,3056.0,0.29033]
["bitfinex","ETHUSD",1766405918137,3.27033154,3057.8,3056.8,0.4833]
["bitfinex","ETHUSD",1766405918450,5.50829896,3059.5,3057.6,0.4833]
["bitfinex","ETHUSD",1766405918451,0.3065,3058.5,3057.6,0.4833]
["bitfinex","ETHUSD",1766405918647,6.84586698,3058.4,3057.6,2.9033]
["bitfinex","ETHUSD",1766405918954,1.1014,3058.3,3057.5,0.847]
["bitfinex","ETHUSD",1766405919745,6.53936698,3058.4,3054.9,3.92693031]
["bitfinex","ETHUSD",1766405919746,13.07873396,3058.4,3054.9,3.92693031]
["bitfinex","ETHUSD",1766405919957,13.07873396,3058.4,3056.7,2.42]
["bitfinex","ETHUSD",1766405919958,0.7956,3057.9,3056.7,2.42]
["bitfinex","ETHUSD",1766405920252,1.1036,3057.8,3056.8,2.42]
["bitfinex","ETHUSD",1766405920453,1.38433079,3058.3,3057.1,2.9033]
["bitfinex","ETHUSD",1766405920769,0.002,3056.6,3056.5,0.4833]
["bitfinex","ETHUSD",1766405920922,0.3064,3057.7,3056.7,0.4833]
["bitfinex","ETHUSD",1766405921251,0.7947,3057.8,3056.9,2.42]
["bitfinex","ETHUSD",1766405921456,0.002,3057.9,3057.1,0.4833]
["bitfinex","ETHUSD",1766405921767,0.002,3057.9,3057.1,2.42]
["bitfinex","ETHUSD",1766405922150,0.7939,3057.8,3056.9,0.4833]
["bitfinex","ETHUSD",1766405922323,0.3048,3057.7,3056.9,1.3303]
["bitfinex","ETHUSD",1766405922652,6.54086404,3057.7,3057.0,2.9033]
["bitfinex","ETHUSD",1766405922859,0.7334764,3057.6,3057.0,2.9033]
["bitfinex","ETHUSD",1766405923553,0.7931,3057.3,3056.3,2.9033]
["bitfinex","ETHUSD",1766405923741,1.0963,3057.3,3056.4,0.847]
["bitfinex","ETHUSD",1766405924067,1.0963,3057.3,3056.4,2.9033]
["bitfinex","ETHUSD",1766405924552,0.3016,3057.2,3056.4,2.9033]
["bitfinex","ETHUSD",1766405924755,6.54214778,3057.1,3056.4,2.9033]
["bitfinex","ETHUSD",1766405925055,3.27107389,3057.1,3056.4,2.9033]
["bitfinex","ETHUSD",1766405925755,6.54214778,3057.1,3056.4,2.42]
["bitfinex","ETHUSD",1766405925929,3.27107389,3057.1,3056.7,2.42]
["bitfinex","ETHUSD",1766405926127,3.27107389,3057.1,3056.7,2.9033]
["bitfinex","ETHUSD",1766405926326,6.54214778,3057.1,3056.7,2.9033]
["bitfinex","ETHUSD",1766405926856,3.27059435,3057.6,3057.0,0.4833]
["bitfinex","ETHUSD",1766405927154,3.27226592,3057.9,3057.1,2.9033]
["bitfinex","ETHUSD",1766405927360,0.002,3057.9,3057.4,2.42]
["bitfinex","ETHUSD",1766405927655,0.002,3057.9,3057.5,2.9033]
["bitfinex","ETHUSD",1766405928161,3.26946969,3058.6,3057.9,0.4833]
["bitfinex","ETHUSD",1766405928335,3.26946969,3058.6,3058.1,2.42]
["bitfinex","ETHUSD",1766405928543,3.26946969,3058.6,3058.2,0.4833]
["bitfinex","ETHUSD",1766405928738,0.003,3058.7,3058.2,0.4833]
["bitfinex","ETHUSD",1766405928739,0.002,3058.4,3058.2,0.4833]
["bitfinex","ETHUSD",1766405929140,0.002,3058.4,3058.1,2.42]
["bitfinex","ETHUSD",1766405931136,0.002,3058.4,3058.1,2.9033]
["bitfinex","ETHUSD",1766405931337,0.002,3058.4,3057.7,2.9033]
["bitfinex","ETHUSD",1766405931636,0.002,3058.4,3057.8,2.42]
["bitfinex","ETHUSD",1766405932066,0.002,3058.4,3057.8,2.9033]
["bitfinex","ETHUSD",1766405932371,0.002,3058.4,3058.0,2.9033]
["bitfinex","ETHUSD",1766405932671,0.4682,3058.4,3057.6,2.9033]
["bitfinex","ETHUSD",1766405932867,6.5395808,3058.3,3057.6,2.9033]
["bitfinex","ETHUSD",1766405933042,3.2697904,3058.3,3057.6,1.3303]
["bitfinex","ETHUSD",1766405933243,3.2697904,3058.3,3057.7,2.9033]
["bitfinex","ETHUSD",1766405933454,3.92394087,3058.3,3057.7,2.9033]
["bitfinex","ETHUSD",1766405933834,7.19373127,3058.3,3057.7,2.9033]
["bitfinex","ETHUSD",1766405935138,3.92394087,3058.3,3057.7,2.9033]
["bitfinex","ETHUSD",1766405935643,7.19373127,3058.3,3057.7,2.9033]
["bitfinex","ETHUSD",1766405935888,3.2697904,3058.3,3057.7,2.9033]
["bitfinex","ETHUSD",1766405936265,3.27168389,3058.4,3057.8,2.9033]
["bitfinex","ETHUSD",1766405936948,0.002,3058.4,3057.8,2.9033]
["bitfinex","ETHUSD",1766405939172,3.27168349,3058.4,3057.8,2.42]
["bitfinex","ETHUSD",1766405939355,3.27168349,3058.4,3058.0,2.9033]
["bitfinex","ETHUSD",1766405940270,6.5392124,3058.5,3058.0,2.9033]
["bitfinex","ETHUSD",1766405940476,3.2696062,3058.5,3058.0,2.9033]
["bitfinex","ETHUSD",1766405940977,3.2696062,3058.5,3058.2,2.42]
["bitfinex","ETHUSD",1766405941270,3.2723628,3058.7,3058.2,2.42]
["bitfinex","ETHUSD",1766405941574,6.5417256,3058.7,3058.2,2.42]
["bitfinex","ETHUSD",1766405941973,6.5417256,3058.7,3058.2,2.6823]
["bitfinex","ETHUSD",1766405942142,6.5417256,3058.7,3057.9,3.5293]
["bitfinex","ETHUSD",1766405942341,0.4662,3058.6,3057.9,3.5293]
["bitfinex","ETHUSD",1766405942974,0.4662,3058.6,3058.0,2.42]
["bitfinex","ETHUSD",1766405943182,3.26957658,3058.5,3058.0,2.42]
["bitfinex","ETHUSD",1766405943346,3.26957658,3058.5,3058.1,0.3385]
["bitfinex","ETHUSD",1766405943677,3.26957658,3058.5,3057.3,3.27081534]
["bitfinex","ETHUSD",1766405943846,6.53915316,3058.5,3057.9,0.001]
["bitfinex","ETHUSD",1766405944047,0.002,3058.4,3057.9,0.001]
["bitfinex","ETHUSD",1766405944460,0.002,3058.4,3057.9,2.421]
["bitfinex","ETHUSD",1766405944860,0.002,3058.4,3057.9,2.7556]
["bitfinex","ETHUSD",1766405945279,0.4662,3058.3,3057.9,0.001]
["bitfinex","ETHUSD",1766405945581,2.9083,3058.3,3057.9,0.001]
["bitfinex","ETHUSD",1766405945782,0.4662,3058.3,3057.9,0.001]
["bitfinex","ETHUSD",1766405946152,0.002,3058.4,3057.9,0.001]
["bitfinex","ETHUSD",1766405947283,3.27168349,3058.4,3057.9,0.001]
["bitfinex","ETHUSD",1766405947585,6.54136698,3058.4,3057.9,0.001]
["bitfinex","ETHUSD",1766405947760,3.81778349,3058.4,3057.9,0.001]
["bitfinex","ETHUSD",1766405948561,6.31708349,3058.4,3057.9,0.001]
["bitfinex","ETHUSD",1766405948766,10.54544028,3058.4,3057.9,0.001]
["bitfinex","ETHUSD",1766405949183,3.0454,3058.3,3057.9,0.001]
["bitfinex","ETHUSD",1766405949679,6.31519082,3058.3,3057.9,0.001]
["bitfinex","ETHUSD",1766405949882,4.23038585,3058.4,3057.9,0.001]
["bitfinex","ETHUSD",1766405950182,3.27171255,3058.4,3057.9,0.001]
["bitfinex","ETHUSD",1766405950893,6.54144859,3058.4,3057.9,0.001]
["bitfinex","ETHUSD",1766405951082,3.27171255,3058.4,3057.9,0.001]
["bitfinex","ETHUSD",1766405951263,6.54144859,3058.4,3057.9,0.001]
["bitfinex","ETHUSD",1766405951453,7.08754859,3058.4,3057.9,0.001]
["bitfinex","ETHUSD",1766405951777,9.58684859,3058.4,3057.9,0.001]
["bitfinex","ETHUSD",1766405952083,3.27171255,3058.4,3057.9,2.3931]
["bitfinex","ETHUSD",1766405952281,3.81781255,3058.4,3057.9,0.001]
["bitfinex","ETHUSD",1766405952486,0.70874217,3058.3,3057.9,0.001]
["bitfinex","ETHUSD",1766405952677,0.5461,3058.2,3057.9,0.001]
["bitfinex","ETHUSD",1766405953879,0.70874217,3058.3,3057.9,0.001]
["bitfinex","ETHUSD",1766405954080,3.0454,3058.1,3057.3,2.3921]
["bitfinex","ETHUSD",1766405954258,3.0454,3058.1,3057.3,3.2391]
["bitfinex","ETHUSD",1766405954591,3.0454,3058.1,3057.4,2.3921]
["bitfinex","ETHUSD",1766405954796,0.5461,3058.1,3057.4,2.7104]
["bitfinex","ETHUSD",1766405954998,6.53979464,3058.2,3057.4,2.7085]
["bitfinex","ETHUSD",1766405955200,6.53979464,3058.2,3057.4,2.3921]
["bitfinex","ETHUSD",1766405955405,6.53979464,3058.2,3057.6,2.3921]
["bitfinex","ETHUSD",1766405955698,7.56938832,3058.2,3057.6,2.3921]
["bitfinex","ETHUSD",1766405955871,8.11548832,3058.2,3057.6,2.3921]
["bitfinex","ETHUSD",1766405957898,0.5461,3057.8,3057.2,2.3921]
["bitfinex","ETHUSD",1766405958067,3.0454,3057.7,3057.0,0.847]
["bitfinex","ETHUSD",1766405958267,3.0454,3057.7,3057.1,2.3921]
["bitfinex","ETHUSD",1766405958605,3.0454,3057.7,3057.1,2.74708]
["bitfinex","ETHUSD",1766405958606,0.5461,3057.7,3057.1,2.74708]
["bitfinex","ETHUSD",1766405958898,6.31562663,3057.9,3057.2,2.3921]
["bitfinex","ETHUSD",1766405959089,3.0454,3057.7,3056.9,2.7009]
["bitfinex","ETHUSD",1766405959291,3.0454,3057.7,3057.0,3.2391]
["bitfinex","ETHUSD",1766405959463,3.0454,3057.7,3057.0,2.3921]
["bitfinex","ETHUSD",1766405959664,3.0454,3057.7,3057.1,2.42481073]
["bitfinex","ETHUSD",1766405960070,1.87659368,3058.2,3057.1,2.3921]
["bitfinex","ETHUSD",1766405960298,3.0454,3058.1,3057.3,2.3921]
["bitfinex","ETHUSD",1766405960483,2.4993,3058.1,3057.3,2.3921]
["bitfinex","ETHUSD",1766405960689,3.0454,3058.0,3057.3,2.3921]
["bitfinex","ETHUSD",1766405960874,0.5461,3057.9,3057.3,2.3921]
["bitfinex","ETHUSD",1766405961081,0.5461,3057.7,3057.0,0.32491]
["bitfinex","ETHUSD",1766405961282,0.5461,3057.7,3057.0,2.71701]
["bitfinex","ETHUSD",1766405961776,3.0454,3057.7,3057.0,0.32491]
["bitfinex","ETHUSD",1766405961966,2.4993,3057.6,3057.0,0.001]
["bitfinex","ETHUSD",1766405962176,6.31607773,3057.5,3057.0,0.001]
["bitfinex","ETHUSD",1766405962509,0.5461,3057.4,3057.0,0.001]
["bitfinex","ETHUSD",1766405962699,2.4993,3057.1,3056.6,0.001]
["bitfinex","ETHUSD",1766405962898,0.5461,3057.2,3056.6,0.001]
["bitfinex","ETHUSD",1766405963623,0.5461,3057.1,3056.6,0.001]
["bitfinex","ETHUSD",1766405964198,0.5461,3057.1,3056.6,0.24031]
["bitfinex","ETHUSD",1766405964395,2.4993,3057.2,3056.6,0.24031]
["bitfinex","ETHUSD",1766405965110,3.0454,3057.2,3056.6,0.24031]
["bitfinex","ETHUSD",1766405965410,6.31645765,3057.2,3056.6,2.3931]
["bitfinex","ETHUSD",1766405965603,3.0454,3057.2,3056.6,2.3931]
["bitfinex","ETHUSD",1766405966426,9.58736736,3057.2,3056.6,2.3931]
["bitfinex","ETHUSD",1766405966592,3.8924,3057.6,3056.8,2.6879]
["bitfinex","ETHUSD",1766405966796,3.27032507,3057.8,3057.0,2.3921]
["bitfinex","ETHUSD",1766405967130,3.81633681,3057.9,3057.2,2.6861]
["bitfinex","ETHUSD",1766405967344,0.5461,3057.9,3057.2,2.6861]
["bitfinex","ETHUSD",1766405967560,0.847,3058.3,3057.4,2.6861]
["bitfinex","ETHUSD",1766405967850,0.847,3058.3,3057.4,2.3921]
["bitfinex","ETHUSD",1766405967851,3.0454,3058.2,3057.4,2.3921]
["bitfinex","ETHUSD",1766405968046,0.5461,3058.0,3057.4,2.3921]
["bitfinex","ETHUSD",1766405968340,0.5461,3058.0,3057.5,0.23921]
["bitfinex","ETHUSD",1766405968748,3.8162521,3058.0,3057.4,2.3921]
["bitfinex","ETHUSD",1766405969941,0.481,3057.9,3057.2,0.847]
["bitfinex","ETHUSD",1766405970145,0.481,3057.9,3057.1,3.74141]
["bitfinex","ETHUSD",1766405970441,0.002,3057.5,3056.8,2.3631]
["bitfinex","ETHUSD",1766405970737,0.483,3057.5,3056.8,2.3631]
["bitfinex","ETHUSD",1766405971130,2.7993,3057.5,3056.8,2.3631]
["bitfinex","ETHUSD",1766405972729,5.58895981,3057.5,3056.8,2.3631]
["bitfinex","ETHUSD",1766405972934,2.7973,3057.4,3056.6,2.3641]
["bitfinex","ETHUSD",1766405973134,2.7973,3057.4,3056.7,0.32121]
["bitfinex","ETHUSD",1766405974739,0.481,3057.4,3056.7,2.68431]
["bitfinex","ETHUSD",1766405974941,0.481,3057.4,3056.8,2.3631]
["bitfinex","ETHUSD",1766405975144,3.27265981,3057.5,3056.8,2.3631]
["bitfinex","ETHUSD",1766405975539,3.27265981,3057.5,3056.8,2.6407]
["bitfinex","ETHUSD",1766405975857,3.27265981,3057.5,3056.8,2.936991]
["bitfinex","ETHUSD",1766405976011,3.27265981,3057.5,3056.8,2.6407]
["bitfinex","ETHUSD",1766405976207,0.5052,3057.3,3056.7,0.32121]
["bitfinex","ETHUSD",1766405978840,0.5052,3057.3,3056.7,2.66171]
["bitfinex","ETHUSD",1766405980152,3.27270981,3057.5,3056.8,2.3405]
["bitfinex","ETHUSD",1766405980653,3.77790981,3057.5,3056.8,2.3405]
["bitfinex","ETHUSD",1766405980960,3.77790981,3057.5,3056.8,2.633821]
["bitfinex","ETHUSD",1766405981958,2.8487,3057.4,3056.8,2.633821]
["bitfinex","ETHUSD",1766405982532,2.3435,3057.3,3056.6,0.848]
["bitfinex","ETHUSD",1766405982741,2.8487,3057.2,3056.6,0.848]
["bitfinex","ETHUSD",1766405983135,2.3435,3057.0,3056.6,0.001]
["bitfinex","ETHUSD",1766405983343,2.8487,3057.0,3056.6,0.001]
["bitfinex","ETHUSD",1766405983629,0.5052,3056.9,3056.6,0.001]
["bitfinex","ETHUSD",1766405984356,2.3435,3057.0,3056.6,0.001]
["bitfinex","ETHUSD",1766405984562,0.5052,3056.8,3055.8,0.001]
["bitfinex","ETHUSD",1766405984855,2.8487,3056.8,3056.1,2.3405]
["bitfinex","ETHUSD",1766405985158,0.5052,3056.7,3056.1,2.3405]
["bitfinex","ETHUSD",1766405985363,2.8487,3056.7,3056.0,0.001]
["bitfinex","ETHUSD",1766405985562,2.8487,3056.7,3056.0,3.30591848]
["bitfinex","ETHUSD",1766405985762,2.8487,3056.7,3056.1,2.3405]
["bitfinex","ETHUSD",1766405986759,0.002,3057.3,3056.5,2.5997]
["bitfinex","ETHUSD",1766405986960,0.002,3057.3,3056.7,2.5997]
["bitfinex","ETHUSD",1766405987563,0.002,3057.3,3056.9,2.3405]
["bitfinex","ETHUSD",1766405988362,0.5052,3057.8,3056.9,2.5979]
["bitfinex","ETHUSD",1766405988529,0.5052,3057.6,3057.0,0.25979]
["bitfinex","ETHUSD",1766405988730,2.8487,3057.6,3056.9,2.3405]
["bitfinex","ETHUSD",1766405989428,2.3435,3058.2,3057.4,0.2537]
["bitfinex","ETHUSD",1766405989632,2.3435,3058.2,3057.5,2.3405]
["bitfinex","ETHUSD",1766405990635,2.8487,3058.2,3057.5,2.3405]
["bitfinex","ETHUSD",1766405991536,2.8487,3058.2,3057.5,5.61113547]
["bitfinex","ETHUSD",1766405991738,2.8487,3058.2,3057.6,0.58648355]
["bitfinex","ETHUSD",1766405991955,2.8487,3058.2,3057.5,2.3405]
["bitfinex","ETHUSD",1766405992278,2.3435,3058.2,3057.3,0.847]
["bitfinex","ETHUSD",1766405992485,0.5052,3058.3,3057.4,2.5891]
["bitfinex","ETHUSD",1766405992789,0.5052,3058.3,3057.5,5.61109184]
["bitfinex","ETHUSD",1766405993099,0.5052,3058.3,3057.5,2.3405]
["bitfinex","ETHUSD",1766405993284,2.3455,3058.4,3057.7,2.3405]
["bitfinex","ETHUSD",1766405993576,0.002,3058.4,3057.7,2.5874]
["bitfinex","ETHUSD",1766405993984,0.002,3058.4,3057.7,4.29081356]
["bitfinex","ETHUSD",1766405994291,0.002,3058.4,3057.8,2.3405]
["bitfinex","ETHUSD",1766405995293,0.002,3058.2,3057.8,2.3405]
["bitfinex","ETHUSD",1766405995481,0.002,3058.2,3057.8,3.00363136]
["bitfinex","ETHUSD",1766405995886,0.002,3058.2,3057.8,0.66313136]
["bitfinex","ETHUSD",1766405996391,2.8507,3058.2,3057.8,0.66313136]
["bitfinex","ETHUSD",1766405996580,0.5052,3058.1,3057.4,9.65515029]
["bitfinex","ETHUSD",1766405997198,0.5052,3058.1,3057.4,7.31465029]
["bitfinex","ETHUSD",1766405997359,0.5052,3058.1,3057.5,2.3405]
["bitfinex","ETHUSD",1766405997859,2.8487,3058.1,3057.5,2.3405]
["bitfinex","ETHUSD",1766405998371,0.5052,3058.0,3056.7,2.3405]
["bitfinex","ETHUSD",1766405998563,0.5052,3057.9,3057.2,2.3405]
["bitfinex","ETHUSD",1766405999098,2.3435,3057.9,3057.2,2.3405]
["bitfinex","ETHUSD",1766405999301,0.5052,3057.8,3057.2,2.3405]
["bitfinex","ETHUSD",1766405999594,0.5052,3057.7,3056.9,10.50263335]
["bitfinex","ETHUSD",1766405999795,2.8487,3057.6,3056.9,6.38441356]
["bitfinex","ETHUSD",1766405999991,2.8487,3057.6,3056.9,7.47840167]
["bitfinex","ETHUSD",1766406000697,0.5052,3057.6,3057.0,2.3405]
["bitfinex","ETHUSD",1766406000903,0.848,3057.7,3057.2,2.3405]
["bitfinex","ETHUSD",1766406001403,0.002,3058.2,3057.5,2.3405]
["bitfinex","ETHUSD",1766406001701,0.5072,3058.2,3057.5,2.3405]
["bitfinex","ETHUSD",1766406001906,2.8507,3058.2,3057.5,2.3405]
["bitfinex","ETHUSD",1766406002108,0.002,3058.4,3058.0,4.04391356]
["bitfinex","ETHUSD",1766406002310,0.5072,3058.4,3057.8,2.3405]
["bitfinex","ETHUSD",1766406002811,2.8487,3058.2,3057.7,4.04391356]
["bitfinex","ETHUSD",1766406003114,0.002,3058.4,3057.7,6.38441356]
["bitfinex","ETHUSD",1766406003409,0.002,3058.4,3057.8,2.5704]
["bitfinex","ETHUSD",1766406003910,0.002,3058.2,3057.8,2.5704]
["bitfinex","ETHUSD",1766406004066,0.002,3058.2,3057.8,2.3405]
["bitfinex","ETHUSD",1766406004262,0.5052,3058.1,3057.0,2.3405]
["bitfinex","ETHUSD",1766406004463,2.8487,3058.0,3057.2,9.65532212]
["bitfinex","ETHUSD",1766406004696,2.8487,3058.0,3057.3,3.39073221]
["bitfinex","ETHUSD",1766406005105,0.002,3058.2,3057.3,1.05023221]
["bitfinex","ETHUSD",1766406005400,0.5072,3058.2,3057.5,6.38441356]
["bitfinex","ETHUSD",1766406005883,0.5072,3058.2,3057.6,2.3662]
["bitfinex","ETHUSD",1766406006364,0.5072,3058.2,3057.8,2.3662]
["bitfinex","ETHUSD",1766406006365,0.002,3058.2,3057.8,2.3662]
["bitfinex","ETHUSD",1766406007708,0.002,3058.2,3057.7,4.04391356]
["bitfinex","ETHUSD",1766406007944,2.2773,3057.4,3056.2,2.3662]
["bitfinex","ETHUSD",1766406008200,2.2773,3057.2,3056.5,2.3662]
["bitfinex","ETHUSD",1766406008405,0.4967,3057.0,3056.2,2.3662]
["bitfinex","ETHUSD",1766406008777,0.4967,3056.9,3056.2,2.3662]
["bitfinex","ETHUSD",1766406009285,2.774,3056.9,3056.2,2.3662]
["bitfinex","ETHUSD",1766406009473,0.4967,3056.9,3056.2,2.3662]
["bitfinex","ETHUSD",1766406009675,3.1253,3057.2,3056.4,2.6389]
["bitfinex","ETHUSD",1766406010089,3.622,3057.2,3056.4,2.6389]
["bitfinex","ETHUSD",1766406010799,2.774,3057.0,3056.1,2.3662]
["bitfinex","ETHUSD",1766406011043,0.4967,3056.8,3056.1,2.3662]
["bitfinex","ETHUSD",1766406011497,2.774,3056.8,3056.1,2.3662]
["bitfinex","ETHUSD",1766406011802,0.4967,3056.7,3056.1,2.71471]
["bitfinex","ETHUSD",1766406011995,2.2773,3056.8,3056.0,0.001]
["bitfinex","ETHUSD",1766406011996,2.774,3056.6,3056.0,0.001]
["bitfinex","ETHUSD",1766406012195,0.4967,3056.5,3056.0,0.001]
["bitfinex","ETHUSD",1766406012602,0.4967,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1766406012800,3.76852766,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1766406013006,2.774,3056.2,3055.8,0.001]
["bitfinex","ETHUSD",1766406014408,0.4967,3056.1,3055.8,0.001]
["bitfinex","ETHUSD",1766406015282,0.4967,3055.7,3055.3,0.001]
["bitfinex","ETHUSD",1766406015615,0.4967,3055.6,3054.8,2.634]
["bitfinex","ETHUSD",1766406015812,0.4967,3055.6,3054.9,2.3662]
["bitfinex","ETHUSD",1766406016017,0.4967,3055.6,3055.0,0.59075315]
["bitfinex","ETHUSD",1766406016213,0.4967,3055.6,3054.9,2.3662]
["bitfinex","ETHUSD",1766406016522,0.848,3056.0,3054.9,2.3662]
["bitfinex","ETHUSD",1766406016720,0.4967,3055.7,3054.8,0.2678]
["bitfinex","ETHUSD",1766406016888,2.774,3055.6,3054.8,2.634]
["bitfinex","ETHUSD",1766406017292,2.2773,3055.5,3054.8,2.3672]
["bitfinex","ETHUSD",1766406017627,0.4967,3055.2,3054.8,0.001]
["bitfinex","ETHUSD",1766406017816,0.4967,3055.1,3054.8,0.001]
["bitfinex","ETHUSD",1766406018020,0.4967,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1766406018419,3.2725761,3055.7,3054.7,0.001]
["bitfinex","ETHUSD",1766406018420,0.4967,3056.0,3054.9,2.6288]
["bitfinex","ETHUSD",1766406018726,1.3447,3055.9,3055.1,2.3662]
["bitfinex","ETHUSD",1766406018898,0.4967,3055.8,3055.1,2.62908]
["bitfinex","ETHUSD",1766406019100,0.4967,3055.6,3055.1,0.26288]
["bitfinex","ETHUSD",1766406019425,0.4967,3055.6,3054.8,2.3662]
["bitfinex","ETHUSD",1766406019624,2.774,3055.5,3054.8,2.3662]
["bitfinex","ETHUSD",1766406020040,0.4967,3055.3,3054.7,0.001]
["bitfinex","ETHUSD",1766406022710,0.4967,3055.3,3054.7,2.3672]
["bitfinex","ETHUSD",1766406022915,0.848,3055.5,3054.7,2.6212]
["bitfinex","ETHUSD",1766406023119,0.848,3055.5,3054.8,2.62832]
["bitfinex","ETHUSD",1766406023435,0.4967,3055.4,3054.8,0.26212]
["bitfinex","ETHUSD",1766406023797,1.3447,3055.6,3054.8,2.3662]
["bitfinex","ETHUSD",1766406024533,0.4967,3055.5,3054.8,2.3662]
["bitfinex","ETHUSD",1766406025196,3.27199659,3056.3,3054.8,2.3662]
["bitfinex","ETHUSD",1766406025197,0.4967,3056.0,3055.1,0.2505]
["bitfinex","ETHUSD",1766406025398,9.81290067,3057.2,3055.4,2.3662]
["bitfinex","ETHUSD",1766406025708,9.81290067,3057.2,3055.2,0.03273108]
["bitfinex","ETHUSD",1766406025709,0.4967,3056.2,3055.6,2.3662]
["bitfinex","ETHUSD",1766406025913,2.774,3056.2,3055.3,2.615]
["bitfinex","ETHUSD",1766406026119,0.4967,3056.1,3055.4,2.7125]
["bitfinex","ETHUSD",1766406026320,2.774,3056.1,3055.4,2.7125]
["bitfinex","ETHUSD",1766406026616,0.4967,3056.1,3055.4,2.7125]
["bitfinex","ETHUSD",1766406027619,0.4967,3056.0,3055.4,2.7125]
["bitfinex","ETHUSD",1766406029206,0.4935,3056.7,3055.7,0.2437]
["bitfinex","ETHUSD",1766406029411,0.4935,3056.3,3055.5,0.848]
["bitfinex","ETHUSD",1766406029607,0.4935,3056.3,3055.4,2.5785]
["bitfinex","ETHUSD",1766406029608,2.7776,3056.2,3055.6,0.34265]
["bitfinex","ETHUSD",1766406029801,2.2841,3056.0,3055.1,5.50538547]
["bitfinex","ETHUSD",1766406030026,0.4935,3055.9,3055.2,0.848]
["bitfinex","ETHUSD",1766406030308,2.7776,3055.8,3055.1,2.2322]
["bitfinex","ETHUSD",1766406030510,0.4935,3055.7,3054.9,1.09]
["bitfinex","ETHUSD",1766406030738,2.7776,3055.7,3054.9,1.09]
["bitfinex","ETHUSD",1766406030942,2.7776,3055.7,3054.9,3.3222]
["bitfinex","ETHUSD",1766406031110,2.7776,3055.7,3055.0,0.33222]
["bitfinex","ETHUSD",1766406032205,0.4935,3055.6,3054.9,2.2322]
["bitfinex","ETHUSD",1766406033006,0.4935,3055.6,3054.8,0.2369]
["bitfinex","ETHUSD",1766406033218,0.4935,3055.6,3054.7,0.001]
["bitfinex","ETHUSD",1766406033219,0.848,3055.8,3055.1,2.2322]
["bitfinex","ETHUSD",1766406033809,1.3415,3055.8,3055.1,2.2322]
["bitfinex","ETHUSD",1766406035137,0.848,3055.8,3055.1,2.2322]
["bitfinex","ETHUSD",1766406035340,1.3415,3055.8,3055.1,2.2322]
["bitfinex","ETHUSD",1766406035642,0.482,3056.1,3055.3,2.4981]
["bitfinex","ETHUSD",1766406035841,0.482,3056.1,3055.1,3.82375349]
["bitfinex","ETHUSD",1766406035842,0.85,3056.1,3055.5,2.2662]
["bitfinex","ETHUSD",1766406036054,0.002,3056.1,3055.5,2.2662]
["bitfinex","ETHUSD",1766406036253,0.848,3056.5,3055.7,2.4961]
["bitfinex","ETHUSD",1766406036435,0.37143,3056.4,3055.7,2.4961]
["bitfinex","ETHUSD",1766406036616,0.48,3056.4,3055.7,2.2662]
["bitfinex","ETHUSD",1766406038655,2.8663,3056.4,3055.7,2.2662]
["bitfinex","ETHUSD",1766406038826,0.48,3056.3,3055.7,2.2662]
["bitfinex","ETHUSD",1766406040138,0.002,3056.4,3055.7,2.2662]
["bitfinex","ETHUSD",1766406040846,0.002,3056.4,3055.9,2.4878]
["bitfinex","ETHUSD",1766406041428,6.1374022,3057.1,3056.3,2.2662]
["bitfinex","ETHUSD",1766406041922,0.48,3057.0,3056.3,2.2662]
["bitfinex","ETHUSD",1766406042126,0.848,3056.9,3056.3,2.2662]
["bitfinex","ETHUSD",1766406042528,4.11937623,3056.9,3056.3,2.2662]
["bitfinex","ETHUSD",1766406042730,7.96335407,3056.9,3056.3,2.2662]
["bitfinex","ETHUSD",1766406042960,0.48,3056.8,3056.0,2.4862]
["bitfinex","ETHUSD",1766406045165,0.848,3056.9,3056.2,2.2662]
["bitfinex","ETHUSD",1766406045353,4.59929501,3056.9,3056.2,2.2662]
["bitfinex","ETHUSD",1766406045552,6.98559501,3056.9,3056.2,2.2662]
["bitfinex","ETHUSD",1766406045753,0.48,3056.7,3056.0,2.2662]
["bitfinex","ETHUSD",1766406046831,0.48,3056.7,3056.0,6.1462]
["bitfinex","ETHUSD",1766406047030,2.3863,3056.7,3056.0,6.1462]
["bitfinex","ETHUSD",1766406047227,2.8663,3056.6,3055.7,2.4781]
["bitfinex","ETHUSD",1766406047432,3.7143,3056.5,3055.7,2.4781]
["bitfinex","ETHUSD",1766406047629,0.48,3056.3,3055.7,2.2662]
["bitfinex","ETHUSD",1766406048033,2.8663,3056.3,3055.7,2.2662]
["bitfinex","ETHUSD",1766406048233,1.02575771,3056.4,3055.7,2.4765]
["bitfinex","ETHUSD",1766406048433,2.3863,3056.4,3055.7,2.2662]
["bitfinex","ETHUSD",1766406048663,0.48,3056.3,3055.7,2.2662]
["bitfinex","ETHUSD",1766406048865,2.3883,3056.8,3056.0,0.2086]
["bitfinex","ETHUSD",1766406049064,0.85,3056.8,3056.3,2.4748]
["bitfinex","ETHUSD",1766406049246,0.85,3056.8,3056.4,2.29891823]
["bitfinex","ETHUSD",1766406049754,0.85,3056.8,3056.4,2.2662]
["bitfinex","ETHUSD",1766406050974,1.22611071,3056.8,3056.4,2.2662]
["bitfinex","ETHUSD",1766406051543,2.3863,3056.5,3055.6,0.001]
["bitfinex","ETHUSD",1766406051760,2.8663,3056.0,3055.6,0.001]
["bitfinex","ETHUSD",1766406051958,0.848,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1766406053273,2.8663,3055.8,3055.6,0.001]
["bitfinex","ETHUSD",1766406053477,1.17866883,3055.8,3055.6,0.001]
["bitfinex","ETHUSD",1766406053969,0.69866883,3055.8,3055.6,0.001]
["bitfinex","ETHUSD",1766406054271,0.848,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1766406055570,0.48,3056.1,3055.6,0.001]
["bitfinex","ETHUSD",1766406055974,0.848,3056.0,3055.6,0.001]
["bitfinex","ETHUSD",1766406057644,0.848,3056.0,3055.6,2.2672]
["bitfinex","ETHUSD",1766406057974,0.848,3056.0,3055.7,0.22682]
["bitfinex","ETHUSD",1766406058175,0.848,3056.0,3055.6,2.2672]
["bitfinex","ETHUSD",1766406058542,0.848,3056.2,3055.6,2.2672]
["bitfinex","ETHUSD",1766406059961,4.12004331,3056.2,3055.6,2.2672]
["bitfinex","ETHUSD",1766406060162,4.60004331,3056.2,3055.6,2.2672]
["bitfinex","ETHUSD",1766406060562,6.98634331,3056.2,3055.6,0.001]
["bitfinex","ETHUSD",1766406060872,4.74032808,3056.2,3055.6,0.001]
["bitfinex","ETHUSD",1766406061245,3.7143,3056.2,3055.6,0.001]
["bitfinex","ETHUSD",1766406062080,6.98638447,3056.2,3055.6,0.001]
["bitfinex","ETHUSD",1766406062285,3.7143,3056.2,3055.6,0.001]
["bitfinex","ETHUSD",1766406063181,6.98640185,3056.2,3055.6,0.001]
["bitfinex","ETHUSD",1766406063349,6.13840185,3056.2,3055.6,0.001]
["bitfinex","ETHUSD",1766406064052,6.13837977,3056.2,3055.6,2.2672]
["bitfinex","ETHUSD",1766406064277,2.8663,3056.2,3055.6,2.2672]
["bitfinex","ETHUSD",1766406064449,0.48,3056.2,3055.6,2.2672]
["bitfinex","ETHUSD",1766406066683,3.75204828,3056.2,3055.6,2.2672]
["bitfinex","ETHUSD",1766406067179,3.27204828,3056.2,3055.6,2.2672]
["bitfinex","ETHUSD",1766406067388,3.77198164,3056.3,3055.6,2.2672]
["bitfinex","ETHUSD",1766406067890,2.7982,3056.2,3055.6,2.2672]
["bitfinex","ETHUSD",1766406068264,6.07030803,3056.2,3055.6,2.2672]
["bitfinex","ETHUSD",1766406068786,2.2982,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1766406068981,2.7982,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1766406069387,0.5,3055.9,3055.6,0.001]
["bitfinex","ETHUSD",1766406070193,2.2982,3056.1,3055.6,0.001]
["bitfinex","ETHUSD",1766406070495,3.27386863,3056.4,3055.7,2.2971]
["bitfinex","ETHUSD",1766406070991,6.54573726,3056.4,3055.7,2.2971]
["bitfinex","ETHUSD",1766406071199,2.7982,3056.3,3055.7,2.2971]
["bitfinex","ETHUSD",1766406072467,6.07016086,3056.3,3055.7,2.2971]
["bitfinex","ETHUSD",1766406072996,3.77196086,3056.3,3055.7,2.2971]
["bitfinex","ETHUSD",1766406073362,0.5,3056.3,3055.7,2.2971]
["bitfinex","ETHUSD",1766406073796,3.77194194,3056.3,3055.7,2.2971]
["bitfinex","ETHUSD",1766406074096,3.77194194,3056.3,3055.7,2.52701]
["bitfinex","ETHUSD",1766406075075,0.5,3056.3,3055.7,2.52701]
["bitfinex","ETHUSD",1766406077000,3.77194337,3056.3,3055.7,2.52701]
["bitfinex","ETHUSD",1766406077503,0.002,3056.4,3055.7,2.52701]
["bitfinex","ETHUSD",1766406077686,0.002,3056.8,3055.9,2.2971]
["bitfinex","ETHUSD",1766406077861,0.002,3056.8,3056.1,2.2971]
["bitfinex","ETHUSD",1766406079295,2.2982,3057.2,3056.1,3.27212724]
["bitfinex","ETHUSD",1766406079598,0.5,3057.1,3056.2,2.2971]
["bitfinex","ETHUSD",1766406080165,0.5,3057.1,3056.2,4.04951484]
["bitfinex","ETHUSD",1766406080369,6.07095603,3057.4,3056.3,2.2971]
["bitfinex","ETHUSD",1766406080568,6.07095603,3057.4,3056.5,2.2971]
["bitfinex","ETHUSD",1766406081299,0.4768,3057.3,3056.5,2.2971]
["bitfinex","ETHUSD",1766406081596,0.4768,3057.2,3056.5,2.2971]
["bitfinex","ETHUSD",1766406081998,3.27275603,3057.4,3056.0,8.56744879]
["bitfinex","ETHUSD",1766406081999,2.3118,3057.1,3056.0,11.83964153]
["bitfinex","ETHUSD",1766406082300,0.4768,3057.0,3056.1,2.3384]
["bitfinex","ETHUSD",1766406082512,0.4768,3057.0,3056.3,2.3384]
["bitfinex","ETHUSD",1766406084019,2.3118,3056.7,3056.0,3.88]
["bitfinex","ETHUSD",1766406084223,2.3118,3056.7,3056.0,6.2184]
["bitfinex","ETHUSD",1766406084224,0.4768,3056.6,3056.0,6.2184]
["bitfinex","ETHUSD",1766406085384,0.4768,3056.6,3056.1,3.88]
["bitfinex","ETHUSD",1766406085792,2.3118,3056.7,3056.1,6.2184]
["bitfinex","ETHUSD",1766406086193,0.4768,3056.6,3056.1,3.88]
["bitfinex","ETHUSD",1766406086512,0.60600097,3056.7,3056.0,2.3384]
["bitfinex","ETHUSD",1766406086717,0.4768,3056.8,3056.0,2.3384]
["bitfinex","ETHUSD",1766406087486,3.27122796,3057.0,3056.0,3.27223958]
["bitfinex","ETHUSD",1766406087688,0.002,3056.7,3056.2,2.3384]
["bitfinex","ETHUSD",1766406087902,0.4768,3057.1,3056.2,2.3384]
["bitfinex","ETHUSD",1766406088082,3.74789568,3057.1,3056.2,2.3384]
["bitfinex","ETHUSD",1766406088283,2.3118,3057.6,3056.4,2.3384]
["bitfinex","ETHUSD",1766406088488,2.7886,3057.6,3056.4,2.3384]
["bitfinex","ETHUSD",1766406088805,6.05920771,3057.6,3056.4,2.3384]
["bitfinex","ETHUSD",1766406089381,3.27066695,3057.5,3056.4,2.3384]
["bitfinex","ETHUSD",1766406089582,6.05916334,3057.6,3056.4,2.3384]
["bitfinex","ETHUSD",1766406090218,3.27070781,3057.5,3056.5,2.3384]
["bitfinex","ETHUSD",1766406090400,3.74750781,3057.5,3056.5,2.3384]
["bitfinex","ETHUSD",1766406090818,0.4768,3057.5,3056.5,2.3384]
["bitfinex","ETHUSD",1766406091013,0.002,3057.7,3056.6,2.3384]
["bitfinex","ETHUSD",1766406091207,0.002,3057.7,3056.7,2.153]
["bitfinex","ETHUSD",1766406091518,0.002,3057.7,3056.9,2.153]
["bitfinex","ETHUSD",1766406092291,0.002,3057.7,3057.1,2.153]
["bitfinex","ETHUSD",1766406094426,0.4764,3057.7,3057.1,2.153]
["bitfinex","ETHUSD",1766406094723,0.4744,3057.6,3057.1,2.153]
["bitfinex","ETHUSD",1766406094886,0.4744,3057.6,3056.7,2.153]
["bitfinex","ETHUSD",1766406095086,0.4744,3057.6,3056.9,2.153]
["bitfinex","ETHUSD",1766406095304,0.4744,3057.6,3056.8,0.2153]
["bitfinex","ETHUSD",1766406095623,2.808,3057.5,3056.8,2.3683]
["bitfinex","ETHUSD",1766406096122,2.808,3057.5,3056.8,5.63967854]
["bitfinex","ETHUSD",1766406096323,2.808,3057.5,3056.8,2.3683]
["bitfinex","ETHUSD",1766406096513,2.808,3057.5,3056.9,2.86487621]
["bitfinex","ETHUSD",1766406096931,0.002,3057.7,3056.9,2.86487621]
["bitfinex","ETHUSD",1766406097525,3.7302403,3057.7,3056.9,2.86487621]
["bitfinex","ETHUSD",1766406097714,0.4598,3057.7,3056.9,2.86487621]
["bitfinex","ETHUSD",1766406097910,6.08048048,3057.7,3056.9,2.86487621]
["bitfinex","ETHUSD",1766406098125,2.81,3057.7,3056.9,2.3009]
["bitfinex","ETHUSD",1766406098307,0.4578,3057.6,3056.9,2.3009]
["bitfinex","ETHUSD",1766406100536,0.002,3057.7,3056.9,2.3009]
["bitfinex","ETHUSD",1766406100909,0.002,3057.7,3057.0,2.3009]
["bitfinex","ETHUSD",1766406101240,2.808,3057.6,3057.0,2.3009]
["bitfinex","ETHUSD",1766406101407,2.808,3057.6,3057.0,2.87965902]
["bitfinex","ETHUSD",1766406102222,0.4578,3057.6,3057.0,2.87965902]
["bitfinex","ETHUSD",1766406102825,0.4578,3057.5,3057.0,0.57875902]
["bitfinex","ETHUSD",1766406103352,0.4578,3057.5,3056.9,2.3009]
["bitfinex","ETHUSD",1766406105344,2.808,3057.5,3056.9,2.3009]
["bitfinex","ETHUSD",1766406106049,1.0301,3057.3,3055.5,0.001]
["bitfinex","ETHUSD",1766406106220,1.0301,3056.8,3055.8,2.7427]
["bitfinex","ETHUSD",1766406106549,3.27064595,3057.5,3056.4,2.3009]
["bitfinex","ETHUSD",1766406106748,3.27260205,3057.6,3056.9,0.4418]
["bitfinex","ETHUSD",1766406106916,0.4578,3057.5,3057.0,2.3009]
["bitfinex","ETHUSD",1766406107650,0.4578,3057.5,3056.4,0.4418]
["bitfinex","ETHUSD",1766406107821,0.4578,3057.5,3056.8,0.4418]
["bitfinex","ETHUSD",1766406108023,0.4578,3057.5,3056.9,2.3009]
["bitfinex","ETHUSD",1766406108250,0.80306777,3057.5,3056.9,2.3009]
["bitfinex","ETHUSD",1766406108420,0.4578,3057.4,3056.9,2.3009]
["bitfinex","ETHUSD",1766406109155,0.80306777,3057.5,3056.9,2.7427]
["bitfinex","ETHUSD",1766406109320,0.4598,3057.6,3056.9,2.7427]
["bitfinex","ETHUSD",1766406109722,3.73034195,3057.6,3056.9,2.7427]
["bitfinex","ETHUSD",1766406109926,0.4578,3057.5,3056.4,2.3009]
["bitfinex","ETHUSD",1766406110163,0.4578,3057.4,3056.6,2.7427]
["bitfinex","ETHUSD",1766406111563,0.4578,3057.3,3056.6,2.7427]
["bitfinex","ETHUSD",1766406111760,1.25982242,3057.3,3056.6,2.7427]
["bitfinex","ETHUSD",1766406111919,0.4578,3057.2,3056.6,2.7427]
["bitfinex","ETHUSD",1766406113055,0.4578,3057.2,3056.6,2.3009]
["bitfinex","ETHUSD",1766406113445,3.72884251,3057.2,3056.6,2.3009]
["bitfinex","ETHUSD",1766406113665,0.4578,3057.1,3056.6,2.3009]
["bitfinex","ETHUSD",1766406114755,0.4578,3057.0,3056.5,0.001]
["bitfinex","ETHUSD",1766406115259,0.4578,3057.0,3056.5,2.3019]
["bitfinex","ETHUSD",1766406115628,3.72900277,3057.0,3056.5,2.3019]
["bitfinex","ETHUSD",1766406115828,0.4578,3056.8,3056.1,2.3019]
["bitfinex","ETHUSD",1766406116147,0.4578,3056.9,3056.3,2.3009]
["bitfinex","ETHUSD",1766406116458,1.34404495,3056.9,3056.3,2.3009]
["bitfinex","ETHUSD",1766406117038,0.9746,3056.8,3056.1,0.001]
["bitfinex","ETHUSD",1766406117243,0.4578,3056.7,3056.1,0.001]
["bitfinex","ETHUSD",1766406117487,0.4578,3056.7,3056.1,2.3019]
["bitfinex","ETHUSD",1766406118017,3.72930257,3056.7,3056.1,2.3019]
["bitfinex","ETHUSD",1766406118883,0.4578,3056.6,3056.1,0.001]
["bitfinex","ETHUSD",1766406119180,0.4578,3056.4,3056.1,0.001]
["bitfinex","ETHUSD",1766406119382,0.4578,3056.3,3055.6,2.3019]
["bitfinex","ETHUSD",1766406120085,0.9537,3056.1,3055.6,0.001]
["bitfinex","ETHUSD",1766406120282,0.4578,3056.0,3055.6,0.001]
["bitfinex","ETHUSD",1766406120479,0.4578,3055.9,3055.5,0.001]
["bitfinex","ETHUSD",1766406121082,0.4578,3055.8,3055.3,0.001]
["bitfinex","ETHUSD",1766406121326,9.81550299,3056.4,3055.3,0.001]
["bitfinex","ETHUSD",1766406121327,0.4578,3055.6,3055.3,0.001]
["bitfinex","ETHUSD",1766406121485,3.73029592,3055.8,3055.3,0.001]
["bitfinex","ETHUSD",1766406121810,4.52524346,3055.8,3055.3,0.001]
["bitfinex","ETHUSD",1766406122007,4.52524346,3055.8,3055.5,0.001]
["bitfinex","ETHUSD",1766406122210,7.33993938,3055.8,3055.3,0.001]
["bitfinex","ETHUSD",1766406122419,0.4578,3055.6,3055.3,0.001]
["bitfinex","ETHUSD",1766406123384,0.4578,3055.4,3054.9,0.001]
["bitfinex","ETHUSD",1766406123800,0.4578,3055.4,3054.9,2.3019]
["bitfinex","ETHUSD",1766406125005,0.92410868,3055.4,3054.9,0.001]
["bitfinex","ETHUSD",1766406125332,0.46630868,3055.4,3054.9,0.001]
["bitfinex","ETHUSD",1766406125534,0.5504,3055.3,3054.9,0.001]
["bitfinex","ETHUSD",1766406125835,4.20519704,3055.6,3054.9,0.001]
["bitfinex","ETHUSD",1766406125836,3.27260103,3055.7,3055.0,2.2292]
["bitfinex","ETHUSD",1766406126003,0.5504,3055.6,3055.0,2.2292]
["bitfinex","ETHUSD",1766406126328,3.27250249,3055.8,3055.2,2.7765]
["bitfinex","ETHUSD",1766406126547,0.5504,3056.3,3055.6,2.2292]
["bitfinex","ETHUSD",1766406126697,0.5504,3056.2,3055.6,2.2292]
["bitfinex","ETHUSD",1766406126898,0.5504,3056.1,3055.0,2.2292]
["bitfinex","ETHUSD",1766406127104,0.5504,3055.7,3055.0,2.7765]
["bitfinex","ETHUSD",1766406127633,3.27267967,3055.6,3055.0,2.7765]
["bitfinex","ETHUSD",1766406127803,4.0722842,3055.6,3055.0,2.7765]
["bitfinex","ETHUSD",1766406128130,4.6226842,3055.6,3055.0,2.7765]
["bitfinex","ETHUSD",1766406128336,0.5504,3055.5,3055.0,2.2292]
["bitfinex","ETHUSD",1766406128537,0.5504,3055.5,3054.9,0.001]
["bitfinex","ETHUSD",1766406129736,3.82322757,3055.5,3055.0,0.001]
["bitfinex","ETHUSD",1766406129943,1.4313,3055.4,3054.9,0.001]
["bitfinex","ETHUSD",1766406130242,0.5504,3055.3,3054.9,0.001]
["bitfinex","ETHUSD",1766406130404,5.26588657,3056.8,3055.0,2.2292]
["bitfinex","ETHUSD",1766406130610,1.4313,3056.3,3055.0,2.7765]
["bitfinex","ETHUSD",1766406130912,0.5504,3056.2,3055.0,2.7765]
["bitfinex","ETHUSD",1766406131135,3.27189422,3056.4,3055.2,2.2292]
["bitfinex","ETHUSD",1766406131136,0.5504,3056.0,3055.2,2.2292]
["bitfinex","ETHUSD",1766406131339,0.5504,3056.2,3055.4,2.2292]
["bitfinex","ETHUSD",1766406131734,0.5504,3056.0,3055.4,2.7765]
["bitfinex","ETHUSD",1766406132636,6.54428846,3056.1,3055.4,2.7765]
["bitfinex","ETHUSD",1766406132849,1.29231885,3056.0,3055.4,2.7765]
["bitfinex","ETHUSD",1766406133716,4.56464496,3056.0,3055.4,2.7765]
["bitfinex","ETHUSD",1766406134054,4.25350613,3056.3,3055.6,2.7765]
["bitfinex","ETHUSD",1766406134231,3.27197351,3056.3,3055.6,2.7765]
["bitfinex","ETHUSD",1766406134746,3.27197351,3056.3,3055.7,2.7765]
["bitfinex","ETHUSD",1766406135546,0.8516,3056.8,3055.9,2.2292]
["bitfinex","ETHUSD",1766406135753,0.5504,3056.7,3055.9,2.2292]
["bitfinex","ETHUSD",1766406135941,0.5504,3056.5,3055.9,2.7765]
["bitfinex","ETHUSD",1766406136462,3.27152254,3056.7,3056.1,2.2292]
["bitfinex","ETHUSD",1766406137048,3.82192254,3056.7,3056.1,2.2292]
["bitfinex","ETHUSD",1766406137427,7.09344508,3056.7,3056.1,2.2292]
["bitfinex","ETHUSD",1766406137846,0.002,3056.3,3056.1,2.2292]
["bitfinex","ETHUSD",1766406138051,0.002,3056.3,3055.8,2.7765]
["bitfinex","ETHUSD",1766406138915,0.002,3056.3,3055.8,2.2292]
["bitfinex","ETHUSD",1766406139154,0.002,3056.3,3056.0,2.2292]
["bitfinex","ETHUSD",1766406140453,0.002,3056.3,3056.0,2.7765]
["bitfinex","ETHUSD",1766406142494,0.002,3057.6,3056.2,2.2292]
["bitfinex","ETHUSD",1766406142661,3.27090204,3057.3,3056.6,2.7765]
["bitfinex","ETHUSD",1766406142954,3.65533256,3057.2,3056.6,2.7765]
["bitfinex","ETHUSD",1766406143325,0.3843302,3057.2,3056.6,2.7765]
["bitfinex","ETHUSD",1766406143637,0.002,3057.2,3056.8,2.7765]
["bitfinex","ETHUSD",1766406143862,3.27297276,3057.2,3056.8,2.7765]
["bitfinex","ETHUSD",1766406144156,0.002,3057.2,3056.8,2.7765]
["bitfinex","ETHUSD",1766406150234,6.5412919,3057.5,3057.0,2.1667]
["bitfinex","ETHUSD",1766406150435,4.82143812,3057.9,3057.0,2.1667]
["bitfinex","ETHUSD",1766406150436,0.002,3058.5,3057.0,2.1667]
["bitfinex","ETHUSD",1766406150631,1.4487,3059.8,3058.8,2.1667]
["bitfinex","ETHUSD",1766406150950,0.04588208,3061.6,3058.2,4.04903812]
["bitfinex","ETHUSD",1766406150951,0.4998,3059.1,3058.2,0.43284588]
["bitfinex","ETHUSD",1766406151151,0.4998,3058.7,3058.2,4.04903812]
["bitfinex","ETHUSD",1766406151353,0.4998,3058.7,3058.1,0.98146021]
["bitfinex","ETHUSD",1766406151665,6.5361613,3059.9,3058.4,2.6663]
["bitfinex","ETHUSD",1766406151866,0.4998,3059.6,3058.8,6.21573812]
["bitfinex","ETHUSD",1766406152167,0.4998,3059.7,3058.9,2.1667]
["bitfinex","ETHUSD",1766406152543,0.4998,3059.7,3058.9,2.6663]
["bitfinex","ETHUSD",1766406152739,0.4998,3059.7,3059.0,2.1667]
["bitfinex","ETHUSD",1766406152951,0.4998,3059.7,3059.0,2.6663]
["bitfinex","ETHUSD",1766406153161,3.26808065,3059.9,3059.1,0.4996]
["bitfinex","ETHUSD",1766406153342,1.4347,3059.8,3058.4,3.26960157]
["bitfinex","ETHUSD",1766406153545,0.4998,3059.6,3058.7,2.6663]
["bitfinex","ETHUSD",1766406153757,2.30276772,3059.8,3058.9,2.6663]
["bitfinex","ETHUSD",1766406153933,0.4998,3059.9,3059.2,0.4996]
["bitfinex","ETHUSD",1766406154137,0.712,3060.0,3059.3,2.1667]
["bitfinex","ETHUSD",1766406154366,0.712,3060.0,3059.5,2.1667]
["bitfinex","ETHUSD",1766406154868,3.97997586,3060.0,3059.5,2.1667]
["bitfinex","ETHUSD",1766406155163,3.97997586,3060.0,3059.2,0.4996]
["bitfinex","ETHUSD",1766406155362,0.712,3060.0,3059.3,2.1667]
["bitfinex","ETHUSD",1766406155565,0.712,3060.0,3059.3,2.6869]
["bitfinex","ETHUSD",1766406155747,3.97997809,3060.0,3059.3,2.6869]
["bitfinex","ETHUSD",1766406156467,4.7547428,3060.0,3059.3,2.6869]
["bitfinex","ETHUSD",1766406156761,1.48676471,3060.0,3059.3,2.6869]
["bitfinex","ETHUSD",1766406156966,0.712,3060.0,3059.3,2.6869]
["bitfinex","ETHUSD",1766406157167,3.97998489,3060.0,3059.3,2.6869]
["bitfinex","ETHUSD",1766406157489,7.74616978,3060.0,3059.3,2.6869]
["bitfinex","ETHUSD",1766406157764,4.47818489,3060.0,3059.3,2.6869]
["bitfinex","ETHUSD",1766406158942,4.47818489,3060.0,3058.8,0.26663]
["bitfinex","ETHUSD",1766406158943,0.4982,3059.9,3059.1,2.6692]
["bitfinex","ETHUSD",1766406159134,0.4982,3059.9,3059.2,2.149]
["bitfinex","ETHUSD",1766406159340,3.76628609,3059.9,3059.2,2.6692]
["bitfinex","ETHUSD",1766406159663,0.4982,3059.9,3059.2,2.6692]
["bitfinex","ETHUSD",1766406159840,3.76629687,3059.9,3059.2,2.6692]
["bitfinex","ETHUSD",1766406160036,3.76629687,3059.9,3059.2,2.149]
["bitfinex","ETHUSD",1766406160235,0.712,3060.0,3059.3,0.5202]
["bitfinex","ETHUSD",1766406160436,0.4982,3059.9,3058.7,2.149]
["bitfinex","ETHUSD",1766406160640,0.4982,3059.9,3059.1,2.149]
["bitfinex","ETHUSD",1766406160939,5.40407649,3060.0,3059.1,2.149]
["bitfinex","ETHUSD",1766406160940,1.4243,3059.8,3059.1,2.149]
["bitfinex","ETHUSD",1766406161135,0.4982,3059.4,3058.3,0.5202]
["bitfinex","ETHUSD",1766406161356,1.4243,3059.1,3058.4,2.149]
["bitfinex","ETHUSD",1766406161572,0.4982,3059.0,3058.4,2.149]
["bitfinex","ETHUSD",1766406161892,1.4244,3058.9,3058.1,2.149]
["bitfinex","ETHUSD",1766406162062,0.4982,3058.6,3057.8,2.6692]
["bitfinex","ETHUSD",1766406162884,0.4982,3058.6,3057.8,2.149]
["bitfinex","ETHUSD",1766406162885,0.4982,3058.5,3057.8,2.149]
["bitfinex","ETHUSD",1766406163391,0.4982,3059.2,3058.3,0.5202]
["bitfinex","ETHUSD",1766406163687,0.4982,3059.2,3057.8,3.53724075]
["bitfinex","ETHUSD",1766406163688,0.19225,3059.4,3058.8,2.149]
["bitfinex","ETHUSD",1766406163853,3.26862147,3059.4,3058.8,2.6692]
["bitfinex","ETHUSD",1766406164275,3.26862147,3059.4,3058.9,2.6692]
["bitfinex","ETHUSD",1766406165085,3.76628065,3059.9,3059.1,2.149]
["bitfinex","ETHUSD",1766406165253,3.26769814,3060.3,3059.3,2.6692]
["bitfinex","ETHUSD",1766406165254,3.97997954,3060.0,3059.3,2.6692]
["bitfinex","ETHUSD",1766406165453,0.72479337,3059.9,3059.3,2.6692]
["bitfinex","ETHUSD",1766406165881,0.712,3060.0,3059.3,2.6692]
["bitfinex","ETHUSD",1766406165882,3.97999004,3060.0,3059.3,2.6692]
["bitfinex","ETHUSD",1766406166585,7.24798008,3060.0,3059.3,2.6692]
["bitfinex","ETHUSD",1766406167006,3.97999004,3060.0,3059.4,0.847]
["bitfinex","ETHUSD",1766406167155,7.24798008,3060.0,3059.4,0.847]
["bitfinex","ETHUSD",1766406167364,3.26818746,3059.8,3059.4,0.847]
["bitfinex","ETHUSD",1766406167561,0.712,3060.0,3059.5,2.6692]
["bitfinex","ETHUSD",1766406167992,3.97998528,3060.0,3059.5,2.6692]
["bitfinex","ETHUSD",1766406168587,3.97998528,3060.0,3059.5,2.149]
["bitfinex","ETHUSD",1766406168885,7.24797056,3060.0,3059.5,2.149]
["bitfinex","ETHUSD",1766406169089,8.02258762,3060.0,3059.5,2.149]
["bitfinex","ETHUSD",1766406169297,4.75460234,3060.0,3059.5,2.149]
["bitfinex","ETHUSD",1766406169594,8.02258762,3060.0,3059.5,2.149]
["bitfinex","ETHUSD",1766406169795,8.52078762,3060.0,3059.4,0.847]
["bitfinex","ETHUSD",1766406170388,0.4982,3059.7,3059.1,0.847]
["bitfinex","ETHUSD",1766406171281,0.4982,3059.7,3058.8,2.997]
["bitfinex","ETHUSD",1766406171588,3.76660109,3059.6,3058.8,2.997]
["bitfinex","ETHUSD",1766406171891,1.426,3059.4,3058.8,0.001]
["bitfinex","ETHUSD",1766406172090,0.4982,3059.2,3058.4,2.996]
["bitfinex","ETHUSD",1766406172294,0.4982,3059.1,3058.4,2.996]
["bitfinex","ETHUSD",1766406173397,0.4982,3059.1,3058.5,2.149]
["bitfinex","ETHUSD",1766406173575,2.2741,3059.5,3058.5,2.149]
["bitfinex","ETHUSD",1766406173576,3.26876497,3059.3,3058.5,2.149]
["bitfinex","ETHUSD",1766406173776,4.23645147,3059.3,3058.5,2.149]
["bitfinex","ETHUSD",1766406174788,0.4982,3059.2,3058.4,0.847]
["bitfinex","ETHUSD",1766406174965,0.4982,3059.2,3058.5,2.149]
["bitfinex","ETHUSD",1766406175170,0.4982,3059.5,3058.7,2.149]
["bitfinex","ETHUSD",1766406175369,3.26846039,3059.6,3058.9,2.149]
["bitfinex","ETHUSD",1766406175569,0.70349235,3059.6,3058.9,2.6692]
["bitfinex","ETHUSD",1766406176767,1.20169235,3059.6,3058.9,2.149]
["bitfinex","ETHUSD",1766406177190,0.4982,3059.5,3058.9,2.149]
["bitfinex","ETHUSD",1766406177713,6.53722952,3059.4,3058.8,0.847]
["bitfinex","ETHUSD",1766406177998,0.4982,3059.3,3058.8,0.847]
["bitfinex","ETHUSD",1766406178164,0.4982,3059.3,3058.6,2.149]
["bitfinex","ETHUSD",1766406178365,0.51936148,3059.3,3058.7,0.847]
["bitfinex","ETHUSD",1766406178571,3.76671823,3059.5,3058.8,2.6692]
["bitfinex","ETHUSD",1766406178766,7.03523646,3059.5,3058.8,2.6692]
["bitfinex","ETHUSD",1766406179094,3.26851823,3059.5,3058.8,2.6692]
["bitfinex","ETHUSD",1766406179395,3.76671644,3059.5,3058.8,2.149]
["bitfinex","ETHUSD",1766406179697,3.76670956,3059.5,3058.8,2.6692]
["bitfinex","ETHUSD",1766406179895,7.88140809,3059.5,3058.8,2.149]
["bitfinex","ETHUSD",1766406180096,7.38320809,3059.5,3058.8,2.149]
["bitfinex","ETHUSD",1766406180304,1.4271,3059.3,3058.7,0.847]
["bitfinex","ETHUSD",1766406180469,0.4982,3059.2,3058.7,0.847]
["bitfinex","ETHUSD",1766406180671,3.26850956,3059.5,3058.8,2.149]
["bitfinex","ETHUSD",1766406180873,3.26844064,3059.6,3059.0,2.149]
["bitfinex","ETHUSD",1766406181189,3.76664064,3059.6,3059.0,2.149]
["bitfinex","ETHUSD",1766406181700,1.4272,3059.5,3058.8,0.2996]
["bitfinex","ETHUSD",1766406181900,0.4982,3059.4,3058.7,0.847]
["bitfinex","ETHUSD",1766406182076,1.4273,3059.4,3058.7,0.847]
["bitfinex","ETHUSD",1766406182277,1.4273,3059.1,3058.4,0.001]
["bitfinex","ETHUSD",1766406182490,0.4982,3058.9,3058.4,0.001]
["bitfinex","ETHUSD",1766406185010,1.4273,3059.2,3058.4,0.001]
["bitfinex","ETHUSD",1766406185191,4.23668517,3059.2,3058.4,2.15]
["bitfinex","ETHUSD",1766406185394,3.76707969,3059.2,3058.4,2.15]
["bitfinex","ETHUSD",1766406185781,7.03595938,3059.2,3058.4,2.15]
["bitfinex","ETHUSD",1766406186100,3.76707969,3059.2,3058.4,2.15]
["bitfinex","ETHUSD",1766406186313,3.76704956,3059.2,3058.4,2.6662]
["bitfinex","ETHUSD",1766406186983,4.31386559,3059.2,3058.4,2.6662]
["bitfinex","ETHUSD",1766406187375,0.4849,3059.1,3058.4,2.15]
["bitfinex","ETHUSD",1766406187705,0.4849,3058.9,3058.4,0.001]
["bitfinex","ETHUSD",1766406188097,3.81566559,3059.2,3058.4,0.001]
["bitfinex","ETHUSD",1766406188295,0.4849,3059.0,3058.4,0.001]
["bitfinex","ETHUSD",1766406188893,0.4849,3058.9,3058.4,0.001]
["bitfinex","ETHUSD",1766406189285,6.53850614,3058.9,3058.4,0.001]
["bitfinex","ETHUSD",1766406189488,0.4849,3058.8,3058.4,0.001]
["bitfinex","ETHUSD",1766406190890,3.2693628,3058.7,3058.4,0.001]
["bitfinex","ETHUSD",1766406191085,3.75420355,3058.8,3058.4,0.001]
["bitfinex","ETHUSD",1766406191282,0.84517566,3058.7,3058.4,0.001]
["bitfinex","ETHUSD",1766406191485,9.01638434,3059.0,3058.4,0.001]
["bitfinex","ETHUSD",1766406191680,1.9934,3058.7,3058.0,0.847]
["bitfinex","ETHUSD",1766406191883,2.4783,3058.5,3058.0,0.847]
["bitfinex","ETHUSD",1766406192392,2.4783,3058.5,3057.7,2.6311]
["bitfinex","ETHUSD",1766406192592,2.4783,3058.5,3057.7,2.99247031]
["bitfinex","ETHUSD",1766406192795,3.3263,3058.8,3057.8,0.5162]
["bitfinex","ETHUSD",1766406192992,3.3263,3058.8,3057.6,0.847]
["bitfinex","ETHUSD",1766406192993,2.4783,3058.8,3058.0,2.6311]
["bitfinex","ETHUSD",1766406193222,3.26904217,3059.0,3058.3,2.6311]
["bitfinex","ETHUSD",1766406193603,5.74734217,3059.0,3058.3,2.6311]
["bitfinex","ETHUSD",1766406193784,9.67611856,3059.0,3058.3,2.6311]
["bitfinex","ETHUSD",1766406194194,2.4783,3058.9,3058.0,0.847]
["bitfinex","ETHUSD",1766406194417,7.19781856,3059.0,3058.0,0.847]
["bitfinex","ETHUSD",1766406194418,2.4783,3058.8,3058.0,0.847]
["bitfinex","ETHUSD",1766406194592,2.4783,3058.5,3057.7,2.9619]
["bitfinex","ETHUSD",1766406194779,1.9934,3058.5,3057.7,2.9619]
["bitfinex","ETHUSD",1766406194985,2.4783,3058.4,3057.7,3.30981]
["bitfinex","ETHUSD",1766406195215,0.4849,3058.2,3057.7,0.34791]
["bitfinex","ETHUSD",1766406195420,0.4849,3058.0,3057.5,0.001]
["bitfinex","ETHUSD",1766406195717,1.9934,3058.3,3057.5,2.1159]
["bitfinex","ETHUSD",1766406195919,3.26962733,3058.5,3057.7,2.6311]
["bitfinex","ETHUSD",1766406196091,4.11762733,3058.5,3057.8,0.5162]
["bitfinex","ETHUSD",1766406196419,6.11102733,3058.5,3057.8,0.5162]
["bitfinex","ETHUSD",1766406196918,10.31873473,3058.5,3057.8,0.5162]
["bitfinex","ETHUSD",1766406197117,10.31873473,3058.5,3057.5,0.001]
["bitfinex","ETHUSD",1766406197118,1.9934,3058.4,3057.5,0.001]
["bitfinex","ETHUSD",1766406197488,1.9934,3058.2,3057.5,0.001]
["bitfinex","ETHUSD",1766406197689,2.4783,3058.2,3057.5,0.001]
["bitfinex","ETHUSD",1766406197896,1.9934,3058.2,3057.1,0.03371073]
["bitfinex","ETHUSD",1766406198101,5.05567957,3058.5,3057.1,0.03371073]
["bitfinex","ETHUSD",1766406198102,2.67764,3058.1,3057.2,2.6311]
["bitfinex","ETHUSD",1766406198302,2.4783,3057.9,3057.2,0.5162]
["bitfinex","ETHUSD",1766406198628,2.4783,3057.7,3057.1,0.001]
["bitfinex","ETHUSD",1766406198921,2.4783,3057.6,3057.1,0.001]
["bitfinex","ETHUSD",1766406199118,5.74884263,3057.6,3057.1,0.001]
["bitfinex","ETHUSD",1766406199297,2.4783,3057.6,3057.1,0.001]
["bitfinex","ETHUSD",1766406200032,1.9934,3057.9,3057.1,0.001]
["bitfinex","ETHUSD",1766406200227,1.9934,3057.9,3057.1,0.5172]
["bitfinex","ETHUSD",1766406200435,2.4783,3057.9,3057.1,0.5172]
["bitfinex","ETHUSD",1766406200744,2.4783,3057.8,3057.1,0.5172]
["bitfinex","ETHUSD",1766406200906,2.4783,3057.8,3057.1,0.86511]
["bitfinex","ETHUSD",1766406201516,1.9934,3057.7,3057.1,0.86511]
["bitfinex","ETHUSD",1766406202110,0.4849,3057.6,3057.1,0.34891]
["bitfinex","ETHUSD",1766406202308,2.4783,3057.6,3057.1,0.001]
["bitfinex","ETHUSD",1766406202712,1.9934,3057.2,3056.5,0.5162]
["bitfinex","ETHUSD",1766406202923,2.4783,3057.2,3056.5,0.5162]
["bitfinex","ETHUSD",1766406203220,2.4783,3057.2,3056.5,2.6311]
["bitfinex","ETHUSD",1766406203407,2.4783,3057.2,3056.6,0.26321]
["bitfinex","ETHUSD",1766406203725,2.4783,3057.0,3056.4,0.001]
["bitfinex","ETHUSD",1766406203891,1.9934,3057.0,3056.4,0.001]
["bitfinex","ETHUSD",1766406204089,6.54194498,3057.2,3056.3,0.848]
["bitfinex","ETHUSD",1766406204090,1.9934,3056.8,3056.3,0.001]
["bitfinex","ETHUSD",1766406204302,2.4783,3056.6,3056.1,0.001]
["bitfinex","ETHUSD",1766406204519,2.4783,3056.6,3055.9,0.5172]
["bitfinex","ETHUSD",1766406204520,1.9934,3056.4,3055.9,0.001]
["bitfinex","ETHUSD",1766406204831,1.9934,3056.2,3055.6,0.847]
["bitfinex","ETHUSD",1766406205124,1.9934,3056.2,3055.4,0.5162]
["bitfinex","ETHUSD",1766406205295,1.9934,3056.2,3055.5,0.77931]
["bitfinex","ETHUSD",1766406205496,1.9934,3056.2,3055.5,2.6311]
["bitfinex","ETHUSD",1766406205914,2.4783,3056.2,3055.5,0.5162]
["bitfinex","ETHUSD",1766406206604,2.4783,3056.2,3055.3,0.5162]
["bitfinex","ETHUSD",1766406207128,2.4783,3056.2,3055.8,0.001]
["bitfinex","ETHUSD",1766406207544,3.3263,3056.5,3055.8,0.001]
["bitfinex","ETHUSD",1766406207697,3.3263,3056.5,3055.8,0.26421]
["bitfinex","ETHUSD",1766406208024,0.849,3056.7,3056.0,0.5162]
["bitfinex","ETHUSD",1766406208329,2.4783,3056.6,3055.8,0.26421]
["bitfinex","ETHUSD",1766406208823,2.4783,3056.5,3055.8,0.26421]
["bitfinex","ETHUSD",1766406209325,9.81225876,3057.4,3056.0,2.1149]
["bitfinex","ETHUSD",1766406209326,0.4849,3057.4,3056.0,2.1149]
["bitfinex","ETHUSD",1766406209535,2.4783,3057.2,3056.2,2.1149]
["bitfinex","ETHUSD",1766406209698,2.4783,3057.2,3056.3,2.9629]
["bitfinex","ETHUSD",1766406210337,5.74927037,3057.2,3056.3,2.9629]
["bitfinex","ETHUSD",1766406210539,2.4783,3057.2,3056.3,2.9629]
["bitfinex","ETHUSD",1766406210737,2.4783,3057.2,3056.4,0.29629]
["bitfinex","ETHUSD",1766406211926,2.4783,3057.2,3056.4,0.81249]
["bitfinex","ETHUSD",1766406214442,2.4783,3057.2,3056.5,0.6022]
["bitfinex","ETHUSD",1766406215058,2.0599,3057.6,3056.5,2.5587]
["bitfinex","ETHUSD",1766406215216,3.46930383,3058.8,3057.0,0.6022]
["bitfinex","ETHUSD",1766406215217,0.002,3057.5,3057.0,0.6022]
["bitfinex","ETHUSD",1766406215802,0.002,3057.5,3057.1,0.5568]
["bitfinex","ETHUSD",1766406216003,0.002,3057.5,3057.2,0.25933]
["bitfinex","ETHUSD",1766406217499,2.0152,3057.5,3056.8,1.4048]
["bitfinex","ETHUSD",1766406217700,2.5845,3057.3,3056.5,0.5568]
["bitfinex","ETHUSD",1766406217905,2.0132,3057.0,3056.4,0.29629]
["bitfinex","ETHUSD",1766406218111,0.002,3057.5,3056.4,0.85309]
["bitfinex","ETHUSD",1766406218407,2.5845,3057.1,3056.4,0.5568]
["bitfinex","ETHUSD",1766406219114,2.0132,3057.1,3056.4,0.5568]
["bitfinex","ETHUSD",1766406219726,3.27078285,3057.4,3056.3,4.12092395]
["bitfinex","ETHUSD",1766406219900,2.0132,3057.4,3056.5,0.5568]
["bitfinex","ETHUSD",1766406220105,2.0132,3057.4,3056.5,1.22821574]
["bitfinex","ETHUSD",1766406220319,0.5713,3057.4,3056.5,1.22821574]
["bitfinex","ETHUSD",1766406220513,6.5434221,3057.5,3056.5,1.22821574]
["bitfinex","ETHUSD",1766406220514,2.0132,3057.2,3056.5,1.22821574]
["bitfinex","ETHUSD",1766406220715,2.0132,3057.4,3056.4,2.5933]
["bitfinex","ETHUSD",1766406220919,2.0132,3057.4,3056.5,0.5568]
["bitfinex","ETHUSD",1766406221119,2.0132,3057.4,3056.6,2.5933]
["bitfinex","ETHUSD",1766406221537,2.5845,3057.4,3056.6,2.5933]
["bitfinex","ETHUSD",1766406221948,0.5713,3057.4,3056.8,0.001]
["bitfinex","ETHUSD",1766406222148,2.0132,3057.3,3056.8,0.001]
["bitfinex","ETHUSD",1766406222323,0.002,3057.5,3056.8,0.5578]
["bitfinex","ETHUSD",1766406222513,0.002,3057.5,3057.0,0.5568]
["bitfinex","ETHUSD",1766406222711,0.002,3057.5,3056.8,0.001]
["bitfinex","ETHUSD",1766406222917,0.002,3057.5,3056.9,0.5568]
["bitfinex","ETHUSD",1766406223941,0.002,3057.5,3056.8,2.0375]
["bitfinex","ETHUSD",1766406223942,2.0152,3057.5,3056.8,2.0375]
["bitfinex","ETHUSD",1766406224145,3.49924007,3057.5,3056.8,0.001]
["bitfinex","ETHUSD",1766406224742,4.75676367,3057.5,3056.8,0.001]
["bitfinex","ETHUSD",1766406224950,2.5845,3057.4,3056.8,0.001]
["bitfinex","ETHUSD",1766406226017,2.0132,3057.3,3056.8,0.001]
["bitfinex","ETHUSD",1766406226840,5.85545516,3057.3,3056.8,0.001]
["bitfinex","ETHUSD",1766406227048,2.0132,3057.2,3056.8,0.001]
["bitfinex","ETHUSD",1766406227220,0.5713,3057.2,3056.4,0.848]
["bitfinex","ETHUSD",1766406227414,2.0132,3057.0,3056.4,0.848]
["bitfinex","ETHUSD",1766406228023,0.5713,3057.1,3056.4,1.4048]
["bitfinex","ETHUSD",1766406228819,2.5845,3057.1,3056.4,1.4048]
["bitfinex","ETHUSD",1766406229151,3.8424557,3057.1,3056.4,1.4048]
["bitfinex","ETHUSD",1766406229353,2.5845,3057.0,3056.3,0.001]
["bitfinex","ETHUSD",1766406229851,7.3913114,3057.1,3056.3,0.001]
["bitfinex","ETHUSD",1766406230151,2.0132,3056.8,3056.3,0.001]
["bitfinex","ETHUSD",1766406231250,5.28461979,3056.8,3056.3,0.001]
["bitfinex","ETHUSD",1766406231447,3.27141979,3056.8,3055.9,0.848]
["bitfinex","ETHUSD",1766406231658,2.5845,3056.6,3055.9,0.848]
["bitfinex","ETHUSD",1766406232455,3.68346177,3056.8,3056.1,0.5568]
["bitfinex","ETHUSD",1766406232456,0.41204198,3056.8,3056.1,0.5568]
["bitfinex","ETHUSD",1766406232628,0.41204198,3056.8,3056.1,2.5933]
["bitfinex","ETHUSD",1766406232823,3.68347995,3056.8,3056.1,2.5933]
["bitfinex","ETHUSD",1766406233041,5.69667995,3056.8,3056.1,2.5933]
["bitfinex","ETHUSD",1766406233223,2.42524198,3056.8,3056.1,2.5933]
["bitfinex","ETHUSD",1766406233427,5.69666806,3056.8,3056.1,2.5933]
["bitfinex","ETHUSD",1766406233824,2.5845,3056.7,3055.9,0.848]
["bitfinex","ETHUSD",1766406234062,3.53842744,3056.7,3055.9,0.848]
["bitfinex","ETHUSD",1766406234364,3.53842744,3056.7,3055.9,1.4048]
["bitfinex","ETHUSD",1766406234561,2.5845,3056.6,3055.9,0.848]
["bitfinex","ETHUSD",1766406234859,2.0132,3056.5,3055.8,0.001]
["bitfinex","ETHUSD",1766406235024,0.5713,3056.3,3055.8,0.001]
["bitfinex","ETHUSD",1766406235231,2.0132,3056.2,3055.8,0.001]
["bitfinex","ETHUSD",1766406236230,0.5713,3056.3,3055.8,0.001]
["bitfinex","ETHUSD",1766406237658,2.0132,3056.2,3055.8,0.001]
["bitfinex","ETHUSD",1766406237860,2.0132,3056.0,3055.8,0.001]
["bitfinex","ETHUSD",1766406238226,0.25845,3056.3,3055.8,0.001]
["bitfinex","ETHUSD",1766406238456,2.0132,3056.0,3055.8,0.001]
["bitfinex","ETHUSD",1766406239826,2.0132,3056.5,3055.8,0.001]
["bitfinex","ETHUSD",1766406240070,2.0132,3056.4,3055.8,0.001]
["bitfinex","ETHUSD",1766406240563,2.5845,3056.4,3055.8,0.001]
["bitfinex","ETHUSD",1766406240953,2.0132,3056.3,3055.8,0.001]
["bitfinex","ETHUSD",1766406241150,2.5845,3056.3,3055.8,0.001]
["bitfinex","ETHUSD",1766406241343,2.0132,3056.3,3055.8,0.001]
["bitfinex","ETHUSD",1766406241544,2.8622,3056.5,3055.8,0.001]
["bitfinex","ETHUSD",1766406241758,0.34335,3056.4,3055.8,0.001]
["bitfinex","ETHUSD",1766406242063,0.5713,3056.3,3055.8,0.001]
["bitfinex","ETHUSD",1766406242266,2.0132,3056.2,3055.8,0.001]
["bitfinex","ETHUSD",1766406243968,0.34335,3056.4,3055.8,0.5578]
["bitfinex","ETHUSD",1766406245767,0.34335,3056.4,3055.8,2.4022]
["bitfinex","ETHUSD",1766406246756,0.34335,3056.4,3055.8,2.3981]
["bitfinex","ETHUSD",1766406247154,4.12052414,3056.7,3056.0,1.8444]
["bitfinex","ETHUSD",1766406247359,4.12052585,3056.7,3056.1,0.5527]
["bitfinex","ETHUSD",1766406247758,5.17852585,3056.7,3056.1,0.5527]
["bitfinex","ETHUSD",1766406249947,5.72622585,3056.7,3056.1,0.5527]
["bitfinex","ETHUSD",1766406250147,2.4547,3056.7,3056.1,0.5527]
["bitfinex","ETHUSD",1766406250670,5.72623333,3056.7,3056.1,0.5527]
["bitfinex","ETHUSD",1766406250974,6.16338618,3056.7,3056.1,0.5527]
["bitfinex","ETHUSD",1766406251770,2.89185285,3056.7,3056.1,2.3971]
["bitfinex","ETHUSD",1766406251974,3.27095845,3057.3,3056.6,0.5527]
["bitfinex","ETHUSD",1766406252140,3.27095845,3057.3,3056.7,1.8444]
["bitfinex","ETHUSD",1766406252656,0.002,3057.5,3056.9,0.5527]
["bitfinex","ETHUSD",1766406252855,3.27278535,3057.4,3056.9,2.3971]
["bitfinex","ETHUSD",1766406253056,0.002,3057.4,3056.9,0.5527]
["bitfinex","ETHUSD",1766406253369,0.002,3057.4,3056.7,0.5527]
["bitfinex","ETHUSD",1766406255664,0.002,3057.4,3056.7,2.08411]
["bitfinex","ETHUSD",1766406255865,0.002,3057.4,3056.9,0.5527]
["bitfinex","ETHUSD",1766406258645,0.002,3057.4,3057.0,0.5527]
["bitfinex","ETHUSD",1766406258838,0.002,3057.4,3056.6,0.848]
["bitfinex","ETHUSD",1766406259042,0.002,3057.4,3056.7,2.3971]
["bitfinex","ETHUSD",1766406259247,0.002,3057.4,3056.7,0.5527]
["bitfinex","ETHUSD",1766406259473,0.002,3057.4,3056.6,4.11959232]
["bitfinex","ETHUSD",1766406259675,0.002,3057.4,3056.9,0.5527]
["bitfinex","ETHUSD",1766406259973,0.002,3057.4,3056.9,2.3971]
["bitfinex","ETHUSD",1766406260469,0.002,3057.4,3057.0,0.5527]
["bitfinex","ETHUSD",1766406261446,0.002,3057.4,3057.0,2.5165]
["bitfinex","ETHUSD",1766406263677,0.002,3057.4,3057.0,1.9638]
["bitfinex","ETHUSD",1766406263985,0.002,3057.4,3057.1,0.74638]
["bitfinex","ETHUSD",1766406264349,0.002,3057.4,3057.1,0.55]
["bitfinex","ETHUSD",1766406264858,0.002,3057.4,3057.0,1.9638]
["bitfinex","ETHUSD",1766406265068,0.002,3057.4,3056.8,0.55]
["bitfinex","ETHUSD",1766406265799,2.4459,3057.4,3056.8,0.55]
["bitfinex","ETHUSD",1766406266148,2.4459,3057.4,3056.8,2.5138]
["bitfinex","ETHUSD",1766406266344,0.002,3057.4,3057.0,0.55]
["bitfinex","ETHUSD",1766406267979,0.002,3057.4,3056.8,1.33199824]
["bitfinex","ETHUSD",1766406268682,2.4439,3057.3,3056.6,5.44422317]
["bitfinex","ETHUSD",1766406269261,2.4439,3057.3,3056.6,7.40802317]
["bitfinex","ETHUSD",1766406269854,2.4439,3057.3,3056.6,4.89422317]
["bitfinex","ETHUSD",1766406270089,2.4439,3057.3,3056.6,6.85802317]
["bitfinex","ETHUSD",1766406270374,2.4439,3057.3,3056.7,2.5138]
["bitfinex","ETHUSD",1766406270576,1.8931,3057.3,3056.7,2.5138]
["bitfinex","ETHUSD",1766406271980,1.8931,3057.2,3056.6,2.8118]
["bitfinex","ETHUSD",1766406272187,2.4439,3057.1,3056.6,0.848]
["bitfinex","ETHUSD",1766406272981,1.8931,3057.1,3056.6,1.398]
["bitfinex","ETHUSD",1766406273177,2.9606865,3057.3,3056.6,1.398]
["bitfinex","ETHUSD",1766406273382,2.9606865,3057.3,3056.7,4.04622317]
["bitfinex","ETHUSD",1766406273679,2.4439,3057.3,3056.7,4.04622317]
["bitfinex","ETHUSD",1766406273905,2.4439,3057.3,3056.7,4.59622317]
["bitfinex","ETHUSD",1766406274501,2.4439,3057.3,3056.7,6.39352317]
["bitfinex","ETHUSD",1766406274862,2.4439,3057.3,3056.7,0.55]
["bitfinex","ETHUSD",1766406275105,3.27089446,3057.3,3056.6,0.849]
["bitfinex","ETHUSD",1766406275261,1.8288,3057.0,3056.6,0.001]
["bitfinex","ETHUSD",1766406275596,2.3442,3057.0,3056.6,0.001]
["bitfinex","ETHUSD",1766406275971,2.3601,3056.9,3056.6,0.001]
["bitfinex","ETHUSD",1766406276182,2.3601,3056.9,3056.2,0.5141]
["bitfinex","ETHUSD",1766406276183,0.5154,3056.8,3056.2,0.5141]
["bitfinex","ETHUSD",1766406276485,2.3601,3056.7,3056.0,3.1895]
["bitfinex","ETHUSD",1766406276982,2.3601,3056.7,3056.1,0.5141]
["bitfinex","ETHUSD",1766406277888,2.3601,3056.7,3056.1,2.3405]
["bitfinex","ETHUSD",1766406278971,3.65015169,3056.8,3056.0,0.849]
["bitfinex","ETHUSD",1766406279177,2.3601,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1766406280380,2.59611,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1766406281803,0.23601,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1766406282010,6.54268124,3056.9,3056.0,0.001]
["bitfinex","ETHUSD",1766406282167,6.54268124,3056.9,3055.8,0.001]
["bitfinex","ETHUSD",1766406282168,9.81407458,3056.9,3055.8,0.001]
["bitfinex","ETHUSD",1766406282373,0.5154,3056.3,3055.8,0.001]
["bitfinex","ETHUSD",1766406282570,1.8447,3056.0,3055.8,0.001]
["bitfinex","ETHUSD",1766406284200,2.08071,3056.0,3055.8,0.001]
["bitfinex","ETHUSD",1766406284396,2.3601,3056.8,3055.8,0.001]
["bitfinex","ETHUSD",1766406284705,2.3601,3056.2,3055.8,0.001]
["bitfinex","ETHUSD",1766406284867,5.11630897,3056.6,3055.8,0.001]
["bitfinex","ETHUSD",1766406285072,9.81482691,3056.6,3055.5,3.881]
["bitfinex","ETHUSD",1766406285287,0.5154,3056.2,3055.5,3.881]
["bitfinex","ETHUSD",1766406285487,2.3601,3056.1,3055.5,3.881]
["bitfinex","ETHUSD",1766406285693,2.3601,3056.1,3055.5,0.001]
["bitfinex","ETHUSD",1766406286294,6.54321794,3056.6,3055.5,1.8274]
["bitfinex","ETHUSD",1766406286494,1.8447,3056.3,3055.6,2.3405]
["bitfinex","ETHUSD",1766406286701,2.3601,3056.3,3055.6,2.3405]
["bitfinex","ETHUSD",1766406287100,2.3601,3056.6,3055.9,0.5141]
["bitfinex","ETHUSD",1766406287399,3.2091,3056.8,3056.1,2.3405]
["bitfinex","ETHUSD",1766406287612,2.3601,3056.7,3056.1,2.3405]
["bitfinex","ETHUSD",1766406287766,2.16561,3056.6,3055.9,0.5141]
["bitfinex","ETHUSD",1766406287971,2.68101,3056.6,3055.9,0.5141]
["bitfinex","ETHUSD",1766406288609,2.3601,3056.5,3055.9,0.5141]
["bitfinex","ETHUSD",1766406288780,0.32091,3056.6,3055.9,2.3405]
["bitfinex","ETHUSD",1766406289193,5.95271945,3056.6,3055.9,2.3405]
["bitfinex","ETHUSD",1766406291386,6.54501972,3056.7,3055.7,2.3405]
["bitfinex","ETHUSD",1766406291712,1.8447,3056.3,3055.5,2.3415]
["bitfinex","ETHUSD",1766406292010,6.54501972,3056.7,3055.5,2.3415]
["bitfinex","ETHUSD",1766406292011,2.3601,3056.1,3055.5,2.3415]
["bitfinex","ETHUSD",1766406292682,1.8447,3056.0,3055.5,0.001]
["bitfinex","ETHUSD",1766406292884,2.3601,3056.0,3055.5,0.001]
["bitfinex","ETHUSD",1766406293903,5.63236464,3056.0,3055.5,0.001]
["bitfinex","ETHUSD",1766406294878,2.3601,3055.9,3055.5,0.001]
["bitfinex","ETHUSD",1766406295495,5.63247102,3055.9,3055.5,0.001]
["bitfinex","ETHUSD",1766406295883,4.16283453,3055.9,3055.4,0.001]
["bitfinex","ETHUSD",1766406296087,2.3601,3055.7,3055.4,0.001]
["bitfinex","ETHUSD",1766406298018,2.3601,3055.7,3055.2,0.001]
["bitfinex","ETHUSD",1766406298216,4.16285166,3055.9,3055.2,0.001]
["bitfinex","ETHUSD",1766406298538,2.3601,3055.7,3055.2,0.001]
["bitfinex","ETHUSD",1766406298704,1.3644,3056.0,3055.3,2.3405]
["bitfinex","ETHUSD",1766406298904,5.63212121,3056.3,3055.5,1.8264]
["bitfinex","ETHUSD",1766406299089,2.3601,3056.3,3055.6,2.3405]
["bitfinex","ETHUSD",1766406299291,2.3601,3056.3,3055.7,0.5141]
["bitfinex","ETHUSD",1766406299494,8.90400152,3056.3,3055.7,0.5141]
["bitfinex","ETHUSD",1766406299792,5.1168416,3056.2,3055.6,1.8264]
["bitfinex","ETHUSD",1766406300417,1.40580015,3056.3,3055.2,8.17179949]
["bitfinex","ETHUSD",1766406300602,3.78734764,3056.3,3055.5,1.8264]
["bitfinex","ETHUSD",1766406300797,3.78734764,3056.3,3055.7,0.5141]
["bitfinex","ETHUSD",1766406301510,1.8447,3056.5,3055.8,1.8264]
["bitfinex","ETHUSD",1766406301706,1.8447,3056.5,3055.9,2.3405]
["bitfinex","ETHUSD",1766406302021,5.11641733,3056.5,3055.9,2.3405]
["bitfinex","ETHUSD",1766406302219,0.849,3056.6,3056.0,0.5141]
["bitfinex","ETHUSD",1766406302595,5.96533966,3056.6,3056.0,0.5141]
["bitfinex","ETHUSD",1766406303504,5.96537094,3056.6,3056.0,0.5141]
["bitfinex","ETHUSD",1766406304118,2.6937,3056.6,3056.0,0.5141]
["bitfinex","ETHUSD",1766406304799,5.11635382,3056.6,3056.0,0.5141]
["bitfinex","ETHUSD",1766406305001,0.5174,3056.7,3056.1,0.5141]
["bitfinex","ETHUSD",1766406305325,4.35230584,3056.7,3056.1,0.5141]
["bitfinex","ETHUSD",1766406305530,6.21220584,3056.7,3056.1,0.5141]
["bitfinex","ETHUSD",1766406305741,2.3363,3057.4,3056.4,4.04870243]
["bitfinex","ETHUSD",1766406305937,5.60709732,3057.4,3056.6,0.4993]
["bitfinex","ETHUSD",1766406306114,5.60709732,3057.4,3056.6,2.3015]
["bitfinex","ETHUSD",1766406306313,0.8879744,3057.3,3056.6,2.3015]
["bitfinex","ETHUSD",1766406306637,3.2222744,3057.3,3056.6,2.3015]
["bitfinex","ETHUSD",1766406307549,3.2222744,3057.3,3056.7,0.4993]
["bitfinex","ETHUSD",1766406308258,6.4932406,3057.3,3056.7,0.4993]
["bitfinex","ETHUSD",1766406309157,1.8619,3058.0,3056.8,0.849]
["bitfinex","ETHUSD",1766406309360,3.27217522,3058.0,3057.2,1.8022]
["bitfinex","ETHUSD",1766406309559,3.27217522,3058.0,3057.4,0.4993]
["bitfinex","ETHUSD",1766406309858,5.60657489,3057.9,3056.9,2.3015]
["bitfinex","ETHUSD",1766406310075,5.60657489,3057.9,3056.9,1.8022]
["bitfinex","ETHUSD",1766406310232,6.4946499,3057.9,3057.2,0.4993]
["bitfinex","ETHUSD",1766406310428,1.8599,3057.8,3057.2,0.4993]
["bitfinex","ETHUSD",1766406310840,1.8599,3057.6,3056.8,1.3483]
["bitfinex","ETHUSD",1766406311052,2.3343,3057.6,3056.8,3.1505]
["bitfinex","ETHUSD",1766406311262,2.3343,3057.4,3056.6,2.3015]
["bitfinex","ETHUSD",1766406311438,2.3343,3057.4,3056.7,1.07915]
["bitfinex","ETHUSD",1766406311634,1.8599,3057.4,3056.8,2.3015]
["bitfinex","ETHUSD",1766406311946,1.8599,3057.4,3056.2,2.3015]
["bitfinex","ETHUSD",1766406312255,1.8599,3057.4,3056.7,0.4993]
["bitfinex","ETHUSD",1766406312463,5.1303801,3057.7,3056.8,1.8022]
["bitfinex","ETHUSD",1766406312757,5.1303801,3057.7,3056.3,0.849]
["bitfinex","ETHUSD",1766406312758,5.6047801,3057.7,3057.0,0.4993]
["bitfinex","ETHUSD",1766406312962,0.8875112,3057.6,3056.1,3.27214423]
["bitfinex","ETHUSD",1766406313163,2.3343,3057.5,3056.3,2.3015]
["bitfinex","ETHUSD",1766406313342,0.8875112,3057.6,3056.6,0.4993]
["bitfinex","ETHUSD",1766406313543,3.2704801,3057.7,3056.9,1.8022]
["bitfinex","ETHUSD",1766406313742,5.1303801,3057.7,3057.0,0.4993]
["bitfinex","ETHUSD",1766406313942,0.002,3057.4,3057.0,0.4993]
["bitfinex","ETHUSD",1766406315041,0.002,3057.4,3056.6,0.848]
["bitfinex","ETHUSD",1766406315042,0.4764,3057.4,3056.6,1.3473]
["bitfinex","ETHUSD",1766406315342,2.3343,3057.2,3056.6,1.3473]
["bitfinex","ETHUSD",1766406316664,2.3343,3057.0,3055.9,2.3015]
["bitfinex","ETHUSD",1766406316849,6.54208872,3057.2,3056.1,0.4993]
["bitfinex","ETHUSD",1766406317053,2.3343,3057.1,3056.2,2.3015]
["bitfinex","ETHUSD",1766406317359,2.3343,3057.1,3056.0,0.848]
["bitfinex","ETHUSD",1766406317727,3.27104436,3057.2,3056.0,0.848]
["bitfinex","ETHUSD",1766406317966,2.3343,3057.0,3056.0,0.848]
["bitfinex","ETHUSD",1766406318331,5.60548916,3057.0,3056.3,2.3015]
["bitfinex","ETHUSD",1766406318534,2.3343,3056.9,3056.0,1.3473]
["bitfinex","ETHUSD",1766406318758,1.8599,3056.9,3056.0,1.3473]
["bitfinex","ETHUSD",1766406319062,2.70012783,3056.8,3056.1,2.3015]
["bitfinex","ETHUSD",1766406319565,3.17452783,3056.8,3056.1,2.3015]
["bitfinex","ETHUSD",1766406319769,2.3343,3056.8,3056.2,0.4993]
["bitfinex","ETHUSD",1766406321236,2.3343,3056.8,3056.1,1.8022]
["bitfinex","ETHUSD",1766406321237,0.4744,3056.8,3056.1,1.8022]
["bitfinex","ETHUSD",1766406321436,2.3343,3056.8,3056.1,2.3015]
["bitfinex","ETHUSD",1766406321632,2.3343,3056.8,3056.2,0.4993]
["bitfinex","ETHUSD",1766406322366,3.27135543,3056.9,3056.1,1.8022]
["bitfinex","ETHUSD",1766406322569,2.3343,3056.7,3056.1,1.8022]
["bitfinex","ETHUSD",1766406324649,2.3343,3056.7,3056.1,2.3015]
["bitfinex","ETHUSD",1766406326373,0.32713554,3056.8,3056.1,2.3015]
["bitfinex","ETHUSD",1766406326673,5.60552185,3057.0,3056.0,0.849]
["bitfinex","ETHUSD",1766406326969,5.60552185,3057.0,3056.2,2.3015]
["bitfinex","ETHUSD",1766406327334,2.3343,3056.9,3056.2,2.3015]
["bitfinex","ETHUSD",1766406327737,1.8599,3056.8,3056.2,2.3015]
["bitfinex","ETHUSD",1766406329172,0.4744,3056.9,3056.3,0.4742]
["bitfinex","ETHUSD",1766406329372,0.4744,3056.9,3056.3,2.332]
["bitfinex","ETHUSD",1766406329542,1.03049506,3056.9,3056.3,2.332]
["bitfinex","ETHUSD",1766406329742,2.84579506,3056.9,3056.3,2.332]
["bitfinex","ETHUSD",1766406332483,1.8153,3056.8,3056.3,2.332]
["bitfinex","ETHUSD",1766406333879,2.84579506,3056.9,3056.3,2.332]
["bitfinex","ETHUSD",1766406334250,1.8153,3056.8,3056.3,0.4742]
["bitfinex","ETHUSD",1766406334447,2.312,3056.8,3056.3,0.4742]
["bitfinex","ETHUSD",1766406334881,0.55609506,3056.9,3056.3,0.4742]
["bitfinex","ETHUSD",1766406335194,2.37139506,3056.9,3056.3,2.332]
["bitfinex","ETHUSD",1766406335400,2.86809506,3056.9,3056.3,2.332]
["bitfinex","ETHUSD",1766406335868,2.3418,3057.1,3056.2,0.4677]
["bitfinex","ETHUSD",1766406336068,2.3418,3057.1,3056.4,0.4677]
["bitfinex","ETHUSD",1766406336286,0.4804,3057.1,3056.4,2.2643]
["bitfinex","ETHUSD",1766406336470,2.3418,3057.0,3056.4,2.2643]
["bitfinex","ETHUSD",1766406337260,0.4824,3057.3,3056.8,0.4677]
["bitfinex","ETHUSD",1766406338192,3.75328618,3057.3,3056.8,0.4677]
["bitfinex","ETHUSD",1766406338593,2.3438,3057.3,3056.8,0.4677]
["bitfinex","ETHUSD",1766406339561,0.002,3057.3,3056.9,1.7966]
["bitfinex","ETHUSD",1766406339760,0.002,3057.4,3057.1,0.4677]
["bitfinex","ETHUSD",1766406341464,0.002,3057.9,3057.5,2.2643]
["bitfinex","ETHUSD",1766406341690,0.002,3057.9,3057.6,4.5137784]
["bitfinex","ETHUSD",1766406342474,0.002,3057.9,3057.6,0.4677]
["bitfinex","ETHUSD",1766406345295,0.002,3057.9,3057.3,0.4677]
["bitfinex","ETHUSD",1766406345500,1.8634,3057.9,3057.3,0.4677]
["bitfinex","ETHUSD",1766406345897,2.3438,3057.9,3057.3,0.4677]
["bitfinex","ETHUSD",1766406346603,2.3438,3057.9,3057.3,4.5137784]
["bitfinex","ETHUSD",1766406346896,2.3438,3057.9,3057.3,6.3103784]
["bitfinex","ETHUSD",1766406347898,2.3438,3057.9,3057.3,2.2643]
["bitfinex","ETHUSD",1766406349098,2.3438,3057.9,3057.4,0.4677]
["bitfinex","ETHUSD",1766406350171,2.90558273,3057.9,3057.3,1.7966]
["bitfinex","ETHUSD",1766406350497,2.3438,3057.9,3057.3,1.7966]
["bitfinex","ETHUSD",1766406350870,5.61403481,3057.9,3057.3,1.7966]
["bitfinex","ETHUSD",1766406351272,2.3438,3057.9,3057.3,1.7966]
["bitfinex","ETHUSD",1766406351707,2.3438,3057.9,3057.5,4.0460784]
["bitfinex","ETHUSD",1766406351885,0.002,3057.9,3057.5,4.5137784]
["bitfinex","ETHUSD",1766406352202,1.8614,3057.6,3057.2,0.849]
["bitfinex","ETHUSD",1766406352368,0.4804,3057.7,3057.2,0.849]
["bitfinex","ETHUSD",1766406352576,1.8614,3057.7,3057.2,4.8950784]
["bitfinex","ETHUSD",1766406352773,2.3418,3057.7,3057.2,4.8950784]
["bitfinex","ETHUSD",1766406353805,2.3438,3057.9,3057.2,6.3103784]
["bitfinex","ETHUSD",1766406354203,2.3418,3057.8,3057.2,4.5137784]
["bitfinex","ETHUSD",1766406356308,2.3418,3057.7,3056.9,4.0460784]
["bitfinex","ETHUSD",1766406356529,0.56159408,3057.8,3056.8,0.001]
["bitfinex","ETHUSD",1766406356530,0.4804,3057.6,3056.8,0.001]
["bitfinex","ETHUSD",1766406356678,1.8614,3057.3,3056.8,0.001]
["bitfinex","ETHUSD",1766406356881,2.3418,3057.7,3056.8,0.001]
["bitfinex","ETHUSD",1766406357084,0.849,3057.6,3056.8,0.001]
["bitfinex","ETHUSD",1766406357809,2.3418,3057.1,3056.5,0.848]
["bitfinex","ETHUSD",1766406357986,0.849,3057.6,3056.5,0.848]
["bitfinex","ETHUSD",1766406357987,2.57598,3057.0,3056.5,0.848]
["bitfinex","ETHUSD",1766406358186,2.3418,3057.0,3056.4,6.3103784]
["bitfinex","ETHUSD",1766406359697,2.3418,3057.0,3056.8,0.001]
["bitfinex","ETHUSD",1766406360116,2.3418,3057.3,3056.8,0.001]
["bitfinex","ETHUSD",1766406360426,2.3418,3056.8,3056.0,0.001]
["bitfinex","ETHUSD",1766406360726,2.3418,3057.1,3056.0,0.001]
["bitfinex","ETHUSD",1766406360923,1.8614,3056.9,3056.0,0.001]
["bitfinex","ETHUSD",1766406361099,2.3418,3056.6,3056.0,0.001]
["bitfinex","ETHUSD",1766406362023,1.8614,3056.5,3056.0,0.001]
["bitfinex","ETHUSD",1766406362223,1.8614,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1766406362396,2.3418,3056.0,3055.5,0.001]
["bitfinex","ETHUSD",1766406362718,2.3418,3056.0,3055.5,4.0470784]
["bitfinex","ETHUSD",1766406363035,3.27185178,3056.4,3054.6,0.001]
["bitfinex","ETHUSD",1766406363207,1.36081679,3055.0,3054.3,0.001]
["bitfinex","ETHUSD",1766406363394,0.4804,3055.5,3054.8,4.0460784]
["bitfinex","ETHUSD",1766406363589,0.5637,3055.8,3054.9,4.0460784]
["bitfinex","ETHUSD",1766406363905,0.4804,3055.6,3054.7,0.849]
["bitfinex","ETHUSD",1766406364115,0.4804,3055.6,3054.7,4.8950784]
["bitfinex","ETHUSD",1766406364425,3.75318677,3055.5,3054.7,5.38458624]
["bitfinex","ETHUSD",1766406364620,7.02597354,3055.5,3054.7,4.0460784]
["bitfinex","ETHUSD",1766406364919,0.4804,3055.3,3054.7,4.8950784]
["bitfinex","ETHUSD",1766406365512,0.4804,3055.3,3054.7,4.0460784]
["bitfinex","ETHUSD",1766406365715,3.79511697,3055.6,3054.8,0.5541]
["bitfinex","ETHUSD",1766406366028,3.79511697,3055.6,3054.9,2.3485]
["bitfinex","ETHUSD",1766406366029,3.79509088,3055.6,3054.9,2.3485]
["bitfinex","ETHUSD",1766406366215,4.23065997,3055.6,3054.9,2.3485]
["bitfinex","ETHUSD",1766406366415,0.43556909,3055.6,3054.6,0.849]
["bitfinex","ETHUSD",1766406366614,3.27239144,3055.9,3054.7,2.3485]
["bitfinex","ETHUSD",1766406366812,3.79479144,3055.9,3054.6,9.3901107]
["bitfinex","ETHUSD",1766406367012,3.79479144,3055.9,3055.0,0.5541]
["bitfinex","ETHUSD",1766406367219,3.79479144,3055.9,3055.1,2.3485]
["bitfinex","ETHUSD",1766406367415,0.70670583,3055.8,3055.1,2.3485]
["bitfinex","ETHUSD",1766406368234,1.78680583,3055.8,3055.1,2.3485]
["bitfinex","ETHUSD",1766406368400,0.5224,3055.7,3055.1,2.3485]
["bitfinex","ETHUSD",1766406370232,0.5224,3056.2,3055.4,1.7944]
["bitfinex","ETHUSD",1766406370432,4.34985328,3056.4,3055.4,0.849]
["bitfinex","ETHUSD",1766406370730,7.62170656,3056.4,3055.6,2.3485]
["bitfinex","ETHUSD",1766406371033,0.76217066,3056.3,3055.6,2.3485]
["bitfinex","ETHUSD",1766406371209,0.76217066,3056.3,3054.7,3.27363249]
["bitfinex","ETHUSD",1766406371210,0.5224,3055.9,3054.6,3.27464506]
["bitfinex","ETHUSD",1766406371525,1.077,3055.8,3055.0,1.7944]
["bitfinex","ETHUSD",1766406371918,1.61217066,3056.3,3055.0,1.7944]
["bitfinex","ETHUSD",1766406371919,0.5224,3055.6,3055.0,1.7944]
["bitfinex","ETHUSD",1766406372128,0.5224,3055.6,3054.3,5.26839982]
["bitfinex","ETHUSD",1766406372129,0.59090299,3055.0,3053.4,0.001]
["bitfinex","ETHUSD",1766406372431,1.7647,3054.8,3053.4,0.001]
["bitfinex","ETHUSD",1766406372604,6.54728778,3054.7,3053.4,0.001]
["bitfinex","ETHUSD",1766406372822,1.7647,3054.7,3053.4,0.001]
["bitfinex","ETHUSD",1766406374013,1.7647,3054.7,3053.5,2.3485]
["bitfinex","ETHUSD",1766406374341,2.68088175,3054.7,3054.5,0.001]
["bitfinex","ETHUSD",1766406374738,5.9545511,3054.7,3054.5,0.001]
["bitfinex","ETHUSD",1766406375442,5.9545511,3054.7,3053.8,0.5541]
["bitfinex","ETHUSD",1766406375646,1.7647,3054.6,3053.8,0.5541]
["bitfinex","ETHUSD",1766406375938,2.36015511,3054.5,3053.8,1.7944]
["bitfinex","ETHUSD",1766406376238,0.59545511,3054.5,3053.9,0.5541]
["bitfinex","ETHUSD",1766406376437,0.59545511,3054.5,3053.7,0.5541]
["bitfinex","ETHUSD",1766406376438,1.7647,3054.4,3053.7,0.5541]
["bitfinex","ETHUSD",1766406376649,3.27407261,3054.3,3053.5,2.3485]
["bitfinex","ETHUSD",1766406376942,1.7647,3054.2,3053.4,0.001]
["bitfinex","ETHUSD",1766406377136,1.7647,3054.0,3053.4,0.001]
["bitfinex","ETHUSD",1766406377654,1.7647,3054.0,3052.9,0.849]
["bitfinex","ETHUSD",1766406378119,1.7647,3054.0,3052.9,1.4031]
["bitfinex","ETHUSD",1766406378520,1.7647,3054.0,3052.9,0.5541]
["bitfinex","ETHUSD",1766406378724,1.7647,3053.8,3052.9,0.5541]
["bitfinex","ETHUSD",1766406378922,2.26862015,3053.7,3052.9,0.5541]
["bitfinex","ETHUSD",1766406380037,2.26862015,3053.7,3053.0,0.5541]
["bitfinex","ETHUSD",1766406380344,1.7647,3053.7,3052.8,1.7944]
["bitfinex","ETHUSD",1766406380648,1.7647,3053.7,3053.0,0.5541]
["bitfinex","ETHUSD",1766406381351,5.03947486,3053.7,3053.0,0.5541]
["bitfinex","ETHUSD",1766406382150,5.03945861,3053.7,3053.0,0.5541]
["bitfinex","ETHUSD",1766406382323,0.83141048,3053.6,3053.0,0.5541]
["bitfinex","ETHUSD",1766406382848,0.83141048,3053.6,3053.1,0.5541]
["bitfinex","ETHUSD",1766406383054,3.27466796,3053.8,3053.1,0.5541]
["bitfinex","ETHUSD",1766406383239,3.27466796,3053.8,3053.1,0.0546]
["bitfinex","ETHUSD",1766406383437,5.03925055,3053.9,3053.1,0.0546]
["bitfinex","ETHUSD",1766406383649,0.85,3054.3,3053.1,1.7944]
["bitfinex","ETHUSD",1766406383838,1.7647,3054.2,3053.1,1.7944]
["bitfinex","ETHUSD",1766406384042,0.26147,3054.1,3053.1,1.7944]
["bitfinex","ETHUSD",1766406384426,1.7647,3054.2,3053.1,1.7944]
["bitfinex","ETHUSD",1766406384643,1.7647,3054.2,3053.0,0.849]
["bitfinex","ETHUSD",1766406385339,0.85,3054.3,3053.3,1.7944]
["bitfinex","ETHUSD",1766406385340,3.27428702,3054.1,3053.3,1.7944]
["bitfinex","ETHUSD",1766406385548,5.03866542,3054.4,3053.6,0.5541]
["bitfinex","ETHUSD",1766406385848,1.7647,3054.3,3053.5,1.7944]
["bitfinex","ETHUSD",1766406386921,1.7647,3054.3,3053.3,2.3485]
["bitfinex","ETHUSD",1766406387323,1.7647,3054.1,3053.0,4.4341]
["bitfinex","ETHUSD",1766406387524,1.7647,3054.1,3053.1,0.849]
["bitfinex","ETHUSD",1766406387852,1.7647,3053.9,3053.1,1.4031]
["bitfinex","ETHUSD",1766406388459,1.7647,3053.9,3053.1,0.5541]
["bitfinex","ETHUSD",1766406388963,1.7647,3053.9,3052.9,2.6444]
["bitfinex","ETHUSD",1766406389165,1.7647,3053.9,3052.9,3.1861]
["bitfinex","ETHUSD",1766406389456,5.05630868,3053.8,3053.0,0.5417]
["bitfinex","ETHUSD",1766406389628,0.83308795,3053.7,3053.0,0.5417]
["bitfinex","ETHUSD",1766406389826,0.83308795,3053.7,3053.0,0.5427]
["bitfinex","ETHUSD",1766406390944,0.83308795,3053.7,3053.0,2.2223]
["bitfinex","ETHUSD",1766406391146,0.83308795,3053.7,3053.0,1.6806]
["bitfinex","ETHUSD",1766406391344,4.10780861,3053.7,3053.1,0.5417]
["bitfinex","ETHUSD",1766406392752,0.73824462,3053.6,3053.0,1.6806]
["bitfinex","ETHUSD",1766406393052,3.27472066,3053.7,3053.0,0.001]
["bitfinex","ETHUSD",1766406393225,1.7817,3053.6,3053.0,0.001]
["bitfinex","ETHUSD",1766406396844,1.7817,3053.6,3053.0,0.5804]
["bitfinex","ETHUSD",1766406397044,1.7817,3053.6,3053.0,2.2855]
["bitfinex","ETHUSD",1766406397563,3.27465623,3053.8,3053.0,2.2855]
["bitfinex","ETHUSD",1766406397564,1.788,3053.8,3053.1,0.5794]
["bitfinex","ETHUSD",1766406397764,5.65216922,3053.8,3053.2,2.2845]
["bitfinex","ETHUSD",1766406398266,5.65216922,3053.8,3053.2,0.5794]
["bitfinex","ETHUSD",1766406398565,0.002,3053.6,3053.0,0.001]
["bitfinex","ETHUSD",1766406398745,1.79,3053.6,3053.0,0.001]
["bitfinex","ETHUSD",1766406399842,1.79,3053.6,3053.0,0.5804]
["bitfinex","ETHUSD",1766406400044,1.79,3053.6,3053.0,2.2855]
["bitfinex","ETHUSD",1766406401595,0.002,3053.6,3053.2,2.2845]
["bitfinex","ETHUSD",1766406402446,0.002,3053.6,3053.3,1.7051]
["bitfinex","ETHUSD",1766406402766,0.002,3053.6,3053.3,2.2845]
["bitfinex","ETHUSD",1766406403176,0.002,3053.6,3053.0,0.001]
["bitfinex","ETHUSD",1766406403386,0.002,3053.6,3053.1,2.2845]
["bitfinex","ETHUSD",1766406403546,0.002,3053.6,3053.1,1.7051]
["bitfinex","ETHUSD",1766406403751,0.002,3053.6,3053.0,0.001]
["bitfinex","ETHUSD",1766406403752,0.002,3053.6,3053.2,2.2845]
["bitfinex","ETHUSD",1766406404851,0.002,3053.6,3053.3,0.5794]
["bitfinex","ETHUSD",1766406407759,0.002,3053.6,3053.3,2.2845]
["bitfinex","ETHUSD",1766406408464,0.002,3053.6,3053.3,1.7051]
["bitfinex","ETHUSD",1766406408691,0.002,3053.8,3053.0,4.05759175]
["bitfinex","ETHUSD",1766406408864,1.788,3054.2,3053.4,1.7051]
["bitfinex","ETHUSD",1766406409062,1.788,3054.2,3053.6,1.7051]
["bitfinex","ETHUSD",1766406409261,1.788,3054.2,3053.6,2.2845]
["bitfinex","ETHUSD",1766406409583,5.06218559,3054.2,3053.6,2.2845]
["bitfinex","ETHUSD",1766406410315,5.89628635,3054.2,3053.6,2.2845]
["bitfinex","ETHUSD",1766406414402,2.62210076,3054.2,3053.6,2.2845]
["bitfinex","ETHUSD",1766406414600,3.27882384,3054.3,3053.8,0.5794]
["bitfinex","ETHUSD",1766406414601,0.002,3054.3,3053.8,0.5794]
["bitfinex","ETHUSD",1766406414831,0.002,3054.3,3053.8,2.2845]
["bitfinex","ETHUSD",1766406415469,0.0064,3054.2,3053.5,0.5794]
["bitfinex","ETHUSD",1766406415673,1.7944,3054.1,3053.5,0.001]
["bitfinex","ETHUSD",1766406415874,1.788,3054.1,3053.6,0.5794]
["bitfinex","ETHUSD",1766406416293,0.002,3054.2,3053.6,2.2845]
["bitfinex","ETHUSD",1766406416502,0.002,3054.2,3053.9,0.5794]
["bitfinex","ETHUSD",1766406417273,0.002,3054.2,3053.8,1.7051]
["bitfinex","ETHUSD",1766406419719,0.002,3054.2,3053.8,2.2845]
["bitfinex","ETHUSD",1766406420913,0.002,3054.3,3054.1,0.5794]
["bitfinex","ETHUSD",1766406421512,0.002,3054.3,3054.0,1.7051]
["bitfinex","ETHUSD",1766406422317,0.65698472,3054.3,3053.6,0.5794]
["bitfinex","ETHUSD",1766406422527,1.788,3054.2,3053.6,0.5794]
["bitfinex","ETHUSD",1766406424327,5.06218963,3054.2,3053.6,0.5794]
["bitfinex","ETHUSD",1766406425139,5.06418963,3054.2,3053.6,0.5794]
["bitfinex","ETHUSD",1766406425339,1.79,3054.2,3053.6,0.5794]
["bitfinex","ETHUSD",1766406425821,0.002,3054.2,3053.8,0.5769]
["bitfinex","ETHUSD",1766406426025,0.002,3054.2,3053.8,1.7321]
["bitfinex","ETHUSD",1766406426228,0.002,3054.2,3053.8,2.309]
["bitfinex","ETHUSD",1766406427225,0.002,3054.2,3053.9,1.7321]
["bitfinex","ETHUSD",1766406427431,0.002,3054.2,3054.0,0.5769]
["bitfinex","ETHUSD",1766406430698,0.002,3054.2,3054.0,2.309]
["bitfinex","ETHUSD",1766406432032,0.002,3054.2,3053.7,0.85]
["bitfinex","ETHUSD",1766406432532,0.002,3054.2,3053.7,1.4269]
["bitfinex","ETHUSD",1766406432847,0.002,3054.2,3053.7,3.159]
["bitfinex","ETHUSD",1766406433931,0.002,3054.2,3054.0,0.001]
["bitfinex","ETHUSD",1766406442416,0.002,3054.3,3054.1,0.5769]
["bitfinex","ETHUSD",1766406442608,0.002,3054.3,3054.1,2.309]
["bitfinex","ETHUSD",1766406442814,0.002,3054.3,3054.0,0.001]
["bitfinex","ETHUSD",1766406444141,1.7249,3054.3,3054.0,0.001]
["bitfinex","ETHUSD",1766406444325,1.89539,3054.2,3053.7,0.85]
["bitfinex","ETHUSD",1766406444520,1.7229,3054.2,3053.7,0.85]
["bitfinex","ETHUSD",1766406444921,1.7229,3054.2,3053.7,1.4269]
["bitfinex","ETHUSD",1766406447144,0.002,3054.3,3053.7,3.159]
["bitfinex","ETHUSD",1766406447324,1.7249,3054.3,3053.7,3.159]
["bitfinex","ETHUSD",1766406447855,1.7229,3054.2,3053.7,0.85]
["bitfinex","ETHUSD",1766406449644,0.002,3054.2,3053.7,1.4269]
["bitfinex","ETHUSD",1766406449841,0.002,3054.2,3053.8,2.309]
["bitfinex","ETHUSD",1766406450229,0.002,3054.2,3054.0,0.5769]
["bitfinex","ETHUSD",1766406450432,0.002,3054.2,3054.0,2.309]
["bitfinex","ETHUSD",1766406451175,4.12469145,3054.7,3053.7,0.85]
["bitfinex","ETHUSD",1766406451461,0.851,3054.7,3054.1,2.309]
["bitfinex","ETHUSD",1766406451663,0.002,3054.9,3053.8,4.05659175]
["bitfinex","ETHUSD",1766406451854,0.002,3054.9,3054.0,0.5769]
["bitfinex","ETHUSD",1766406452055,0.002,3054.9,3054.3,2.309]
["bitfinex","ETHUSD",1766406452256,1.7249,3054.9,3054.3,2.309]
["bitfinex","ETHUSD",1766406453372,1.7249,3054.9,3054.3,1.7321]
["bitfinex","ETHUSD",1766406453540,1.7249,3054.9,3054.3,2.309]
["bitfinex","ETHUSD",1766406453739,4.99833573,3054.9,3054.3,2.309]
["bitfinex","ETHUSD",1766406454368,1.7249,3054.9,3054.3,2.309]
["bitfinex","ETHUSD",1766406454667,3.27545573,3054.9,3054.1,0.85]
["bitfinex","ETHUSD",1766406454868,1.7229,3054.8,3053.9,4.4569]
["bitfinex","ETHUSD",1766406455168,1.7229,3054.8,3053.9,3.88]
["bitfinex","ETHUSD",1766406455367,3.27364389,3054.7,3053.9,3.88]
["bitfinex","ETHUSD",1766406455569,1.6236,3054.6,3053.9,3.88]
["bitfinex","ETHUSD",1766406457548,1.6236,3054.6,3054.0,2.1089]
["bitfinex","ETHUSD",1766406457748,1.6236,3054.6,3053.9,3.88]
["bitfinex","ETHUSD",1766406457965,3.27361973,3054.8,3054.0,0.5667]
["bitfinex","ETHUSD",1766406458172,1.6236,3054.7,3054.0,2.1099]
["bitfinex","ETHUSD",1766406459572,1.6236,3054.6,3054.0,2.1099]
["bitfinex","ETHUSD",1766406460276,1.6236,3054.8,3054.1,0.5657]
["bitfinex","ETHUSD",1766406461466,1.6236,3054.8,3054.1,2.1089]
["bitfinex","ETHUSD",1766406461672,5.86499644,3054.8,3054.1,2.1089]
["bitfinex","ETHUSD",1766406462164,5.86499644,3054.8,3054.2,2.1089]
["bitfinex","ETHUSD",1766406462880,2.59142856,3054.8,3054.2,2.1089]
["bitfinex","ETHUSD",1766406463183,5.86496948,3054.8,3054.2,2.1089]
["bitfinex","ETHUSD",1766406463781,2.59142856,3054.8,3054.2,2.1089]
["bitfinex","ETHUSD",1766406463987,1.6236,3054.8,3054.2,2.1089]
["bitfinex","ETHUSD",1766406465047,1.6236,3054.8,3054.2,1.5432]
["bitfinex","ETHUSD",1766406465283,1.6236,3054.8,3054.3,2.1089]
["bitfinex","ETHUSD",1766406465479,0.65687537,3054.9,3054.3,2.1089]
["bitfinex","ETHUSD",1766406465848,0.002,3054.9,3054.0,0.001]
["bitfinex","ETHUSD",1766406466048,0.002,3054.9,3054.3,1.5432]
["bitfinex","ETHUSD",1766406466360,0.002,3054.9,3054.6,0.5657]
["bitfinex","ETHUSD",1766406466961,0.002,3054.9,3054.5,1.5432]
["bitfinex","ETHUSD",1766406467559,0.002,3054.9,3054.4,0.5657]
["bitfinex","ETHUSD",1766406467758,0.002,3054.9,3054.2,2.3932]
["bitfinex","ETHUSD",1766406467993,1.6256,3054.9,3054.2,2.9589]
["bitfinex","ETHUSD",1766406468681,1.6256,3054.9,3054.2,0.85]
["bitfinex","ETHUSD",1766406468985,0.002,3054.9,3054.3,2.1089]
["bitfinex","ETHUSD",1766406469985,1.6256,3054.9,3054.1,0.5657]
["bitfinex","ETHUSD",1766406470183,1.6236,3054.8,3054.1,2.1089]
["bitfinex","ETHUSD",1766406470390,1.6236,3054.8,3054.0,0.5667]
["bitfinex","ETHUSD",1766406470687,1.6236,3054.8,3054.0,2.1099]
["bitfinex","ETHUSD",1766406471258,1.6236,3054.8,3054.0,0.001]
["bitfinex","ETHUSD",1766406471475,1.6236,3054.7,3054.0,0.001]
["bitfinex","ETHUSD",1766406471678,1.6236,3054.6,3054.0,0.001]
["bitfinex","ETHUSD",1766406472965,1.6236,3054.6,3054.0,0.5667]
["bitfinex","ETHUSD",1766406473693,4.89736254,3054.6,3054.0,0.5667]
["bitfinex","ETHUSD",1766406474094,1.6236,3054.5,3054.0,0.001]
["bitfinex","ETHUSD",1766406476394,1.60263643,3054.5,3054.0,0.001]
["bitfinex","ETHUSD",1766406476708,11.16012886,3054.5,3053.8,3.88]
["bitfinex","ETHUSD",1766406476895,11.16012886,3054.5,3053.6,1.4167]
["bitfinex","ETHUSD",1766406477270,7.88624773,3054.5,3053.6,1.4167]
["bitfinex","ETHUSD",1766406477693,7.88624773,3054.5,3053.6,2.9599]
["bitfinex","ETHUSD",1766406477997,7.88624773,3054.5,3053.7,0.5657]
["bitfinex","ETHUSD",1766406478201,0.41282777,3054.4,3053.7,0.5657]
["bitfinex","ETHUSD",1766406478375,3.68683499,3054.4,3053.7,0.5657]
["bitfinex","ETHUSD",1766406478576,1.6236,3054.3,3053.7,0.5657]
["bitfinex","ETHUSD",1766406482103,1.6236,3054.4,3053.6,0.851]
["bitfinex","ETHUSD",1766406482306,1.6236,3054.4,3053.6,1.4167]
["bitfinex","ETHUSD",1766406482509,1.6236,3054.4,3053.6,2.9599]
["bitfinex","ETHUSD",1766406482679,1.6236,3054.3,3053.7,2.1089]
["bitfinex","ETHUSD",1766406488008,4.8976732,3054.3,3053.7,2.1089]
["bitfinex","ETHUSD",1766406488416,1.653,3054.3,3053.7,2.1089]
["bitfinex","ETHUSD",1766406488803,1.653,3054.3,3053.7,0.5657]
["bitfinex","ETHUSD",1766406489179,1.653,3054.3,3053.6,0.001]
["bitfinex","ETHUSD",1766406489385,1.653,3054.3,3053.6,0.5185]
["bitfinex","ETHUSD",1766406489890,1.653,3054.3,3053.6,2.0233]
["bitfinex","ETHUSD",1766406490214,4.92707921,3054.3,3053.6,2.0233]
["bitfinex","ETHUSD",1766406490520,1.653,3054.3,3053.6,2.0233]
["bitfinex","ETHUSD",1766406491726,1.653,3054.3,3053.6,0.001]
["bitfinex","ETHUSD",1766406491935,1.653,3054.3,3053.7,2.0223]
["bitfinex","ETHUSD",1766406492688,3.27407379,3054.3,3053.7,2.0223]
["bitfinex","ETHUSD",1766406492915,1.653,3054.2,3053.7,2.0223]
["bitfinex","ETHUSD",1766406493821,1.653,3054.2,3053.7,0.5175]
["bitfinex","ETHUSD",1766406494427,1.653,3054.2,3053.7,2.0223]
["bitfinex","ETHUSD",1766406495930,0.55772122,3054.5,3053.7,1.5048]
["bitfinex","ETHUSD",1766406496118,0.002,3054.6,3054.2,2.0223]
["bitfinex","ETHUSD",1766406496727,0.002,3054.3,3054.2,0.5175]
["bitfinex","ETHUSD",1766406497027,0.002,3054.3,3054.0,2.8723]
["bitfinex","ETHUSD",1766406497204,0.002,3054.3,3054.0,3.15953]
["bitfinex","ETHUSD",1766406497504,0.002,3054.3,3054.1,0.5175]
["bitfinex","ETHUSD",1766406498538,1.655,3054.3,3053.7,7.03973]
["bitfinex","ETHUSD",1766406498912,1.655,3054.3,3053.7,5.53493]
["bitfinex","ETHUSD",1766406499261,1.655,3054.3,3053.7,5.2475]
["bitfinex","ETHUSD",1766406500135,1.655,3054.3,3053.7,6.7523]
["bitfinex","ETHUSD",1766406500334,0.002,3054.6,3054.2,1.5048]
["bitfinex","ETHUSD",1766406500515,0.002,3054.6,3054.2,2.0223]
["bitfinex","ETHUSD",1766406501841,3.27576306,3054.6,3054.2,0.5175]
["bitfinex","ETHUSD",1766406502041,3.27576306,3054.6,3054.0,1.5048]
["bitfinex","ETHUSD",1766406502042,0.49287631,3054.5,3054.0,2.0223]
["bitfinex","ETHUSD",1766406502244,5.41978865,3054.5,3054.0,0.5175]
["bitfinex","ETHUSD",1766406502937,5.41978865,3054.5,3053.7,4.73]
["bitfinex","ETHUSD",1766406502938,3.76678865,3054.5,3053.7,4.3975]
["bitfinex","ETHUSD",1766406503146,1.653,3054.4,3053.8,0.5175]
["bitfinex","ETHUSD",1766406503364,1.653,3054.4,3053.8,2.0223]
["bitfinex","ETHUSD",1766406503856,0.002,3054.6,3053.8,1.5048]
["bitfinex","ETHUSD",1766406504065,0.002,3054.6,3053.7,3.88]
["bitfinex","ETHUSD",1766406504343,0.002,3054.6,3054.1,1.5048]
["bitfinex","ETHUSD",1766406504520,0.002,3054.6,3054.2,2.0223]
["bitfinex","ETHUSD",1766406504918,0.002,3054.6,3053.6,0.851]
["bitfinex","ETHUSD",1766406505239,0.002,3054.6,3054.2,1.5048]
["bitfinex","ETHUSD",1766406505549,0.002,3054.6,3054.3,0.5175]
["bitfinex","ETHUSD",1766406506142,0.002,3054.6,3053.8,2.0223]
["bitfinex","ETHUSD",1766406506343,0.002,3054.6,3053.8,1.5048]
["bitfinex","ETHUSD",1766406506549,0.002,3054.6,3054.1,0.5175]
["bitfinex","ETHUSD",1766406506720,0.002,3054.6,3054.2,2.0223]
["bitfinex","ETHUSD",1766406506919,0.002,3054.6,3054.3,0.5175]
["bitfinex","ETHUSD",1766406507148,0.002,3054.6,3053.7,0.81815862]
["bitfinex","ETHUSD",1766406507325,3.2754449,3054.9,3053.7,0.81815862]
["bitfinex","ETHUSD",1766406507326,0.002,3054.9,3054.3,0.5175]
["bitfinex","ETHUSD",1766406507531,0.002,3054.9,3054.1,4.05466827]
["bitfinex","ETHUSD",1766406507532,0.002,3054.9,3054.5,2.0223]
["bitfinex","ETHUSD",1766406507855,0.002,3054.9,3054.5,0.5175]
["bitfinex","ETHUSD",1766406509456,0.002,3054.9,3054.6,0.5175]
["bitfinex","ETHUSD",1766406510026,0.002,3054.9,3054.6,2.0223]
["bitfinex","ETHUSD",1766406513343,0.002,3054.9,3054.6,2.22453]
["bitfinex","ETHUSD",1766406513558,0.002,3054.9,3054.7,2.0223]
["bitfinex","ETHUSD",1766406513775,5.79232408,3055.6,3054.7,2.0223]
["bitfinex","ETHUSD",1766406513776,0.002,3056.2,3054.7,1.5048]
["bitfinex","ETHUSD",1766406514059,1.655,3056.2,3054.8,5.79032408]
["bitfinex","ETHUSD",1766406514229,1.655,3056.2,3055.0,2.0223]
["bitfinex","ETHUSD",1766406514428,1.655,3056.2,3054.9,0.57903241]
["bitfinex","ETHUSD",1766406514668,1.655,3056.2,3055.2,2.0223]
["bitfinex","ETHUSD",1766406514871,1.655,3056.2,3055.4,2.0223]
["bitfinex","ETHUSD",1766406515162,1.655,3056.2,3055.5,0.5175]
["bitfinex","ETHUSD",1766406515375,1.655,3056.2,3055.2,1.3675]
["bitfinex","ETHUSD",1766406515376,1.653,3056.0,3055.2,1.3675]
["bitfinex","ETHUSD",1766406516956,3.27231379,3056.0,3055.2,1.3675]
["bitfinex","ETHUSD",1766406517258,1.5764,3055.9,3055.2,1.3675]
["bitfinex","ETHUSD",1766406517476,1.5764,3055.9,3055.3,2.022]
["bitfinex","ETHUSD",1766406517756,2.6501193,3056.2,3055.4,2.022]
["bitfinex","ETHUSD",1766406518092,0.002,3056.2,3055.4,5.79032408]
["bitfinex","ETHUSD",1766406518390,0.002,3056.2,3055.7,2.022]
["bitfinex","ETHUSD",1766406524718,1.5784,3056.2,3055.7,0.5195]
["bitfinex","ETHUSD",1766406525016,1.5784,3056.2,3055.5,1.5551]
["bitfinex","ETHUSD",1766406525315,1.5784,3056.2,3055.6,2.1066]
["bitfinex","ETHUSD",1766406525992,1.5784,3056.2,3055.5,0.4828084]
["bitfinex","ETHUSD",1766406526189,1.5784,3056.2,3055.4,2.1066]
["bitfinex","ETHUSD",1766406526822,1.5784,3056.2,3055.3,0.5515]
["bitfinex","ETHUSD",1766406526823,1.6269,3056.1,3055.3,0.5515]
["bitfinex","ETHUSD",1766406528016,1.6269,3055.9,3055.2,0.85]
["bitfinex","ETHUSD",1766406528217,1.6269,3055.9,3055.2,1.4015]
["bitfinex","ETHUSD",1766406529104,1.6269,3055.9,3055.1,2.4051]
["bitfinex","ETHUSD",1766406529328,0.002,3056.2,3055.3,1.5551]
["bitfinex","ETHUSD",1766406529528,0.002,3056.2,3055.8,2.1066]
["bitfinex","ETHUSD",1766406529726,4.90096592,3056.2,3055.6,1.5551]
["bitfinex","ETHUSD",1766406530031,1.6269,3056.1,3055.5,0.5515]
["bitfinex","ETHUSD",1766406530229,1.6289,3056.2,3055.5,2.1066]
["bitfinex","ETHUSD",1766406530547,1.6289,3056.2,3055.3,2.4051]
["bitfinex","ETHUSD",1766406530848,1.6289,3056.2,3055.4,2.1066]
["bitfinex","ETHUSD",1766406531534,1.6269,3056.1,3055.0,0.001]
["bitfinex","ETHUSD",1766406531739,1.6269,3055.9,3055.2,2.9566]
["bitfinex","ETHUSD",1766406531908,1.6269,3055.9,3055.2,1.4015]
["bitfinex","ETHUSD",1766406532234,0.81730532,3056.0,3055.4,0.5515]
["bitfinex","ETHUSD",1766406532450,1.6269,3056.1,3055.4,2.1066]
["bitfinex","ETHUSD",1766406532609,1.6269,3056.1,3055.5,0.5515]
["bitfinex","ETHUSD",1766406533242,1.6269,3056.1,3055.4,1.5551]
["bitfinex","ETHUSD",1766406533407,1.6269,3056.1,3055.4,2.1066]
["bitfinex","ETHUSD",1766406534916,1.6269,3056.1,3055.5,0.5515]
["bitfinex","ETHUSD",1766406535116,1.6269,3056.1,3055.5,2.1066]
["bitfinex","ETHUSD",1766406535709,1.6269,3056.0,3055.2,2.9566]
["bitfinex","ETHUSD",1766406535909,1.6269,3056.0,3055.3,0.5515]
["bitfinex","ETHUSD",1766406536416,1.6269,3056.0,3055.4,0.5515]
["bitfinex","ETHUSD",1766406536623,0.49008792,3056.1,3055.5,1.5551]
["bitfinex","ETHUSD",1766406536835,0.49008792,3056.1,3055.5,2.1066]
["bitfinex","ETHUSD",1766406537043,2.11698792,3056.1,3055.5,2.1066]
["bitfinex","ETHUSD",1766406537539,1.6269,3056.0,3055.3,2.1066]
["bitfinex","ETHUSD",1766406537942,0.002,3056.2,3055.6,2.1066]
["bitfinex","ETHUSD",1766406538143,1.6289,3056.2,3055.6,2.1066]
["bitfinex","ETHUSD",1766406538519,1.6289,3056.2,3055.4,0.5515]
["bitfinex","ETHUSD",1766406538831,1.6289,3056.2,3055.4,2.1066]
["bitfinex","ETHUSD",1766406539151,1.6289,3056.2,3055.5,0.5515]
["bitfinex","ETHUSD",1766406539324,1.6289,3056.2,3055.5,1.5551]
["bitfinex","ETHUSD",1766406539649,1.6289,3056.2,3055.6,0.5515]
["bitfinex","ETHUSD",1766406539949,2.11898312,3056.2,3055.6,0.5515]
["bitfinex","ETHUSD",1766406540143,2.11898312,3056.2,3055.4,2.1066]
["bitfinex","ETHUSD",1766406540345,0.002,3056.2,3055.4,3.27282625]
["bitfinex","ETHUSD",1766406540648,0.002,3056.2,3055.3,3.89691759]
["bitfinex","ETHUSD",1766406540848,0.002,3056.2,3055.6,1.5551]
["bitfinex","ETHUSD",1766406541049,0.002,3056.2,3055.6,2.1066]
["bitfinex","ETHUSD",1766406541652,1.6289,3056.2,3055.6,2.1066]
["bitfinex","ETHUSD",1766406542025,0.002,3056.2,3055.7,1.5551]
["bitfinex","ETHUSD",1766406542354,0.002,3056.2,3055.8,2.1066]
["bitfinex","ETHUSD",1766406542525,0.002,3056.2,3055.8,0.5515]
["bitfinex","ETHUSD",1766406542728,0.002,3056.2,3055.8,2.1066]
["bitfinex","ETHUSD",1766406542931,0.002,3056.2,3055.9,0.5515]
["bitfinex","ETHUSD",1766406543130,0.002,3056.7,3055.8,0.21066]
["bitfinex","ETHUSD",1766406543430,0.002,3056.7,3056.1,1.5551]
["bitfinex","ETHUSD",1766406543652,0.002,3056.7,3056.1,2.1066]
["bitfinex","ETHUSD",1766406544645,1.6289,3056.7,3056.1,2.1066]
["bitfinex","ETHUSD",1766406544842,0.49023109,3056.6,3056.1,2.1066]
["bitfinex","ETHUSD",1766406546455,3.76186422,3056.6,3056.1,2.1066]
["bitfinex","ETHUSD",1766406547088,0.49023109,3056.6,3056.1,2.1066]
["bitfinex","ETHUSD",1766406548443,3.76186321,3056.6,3056.1,2.1066]
["bitfinex","ETHUSD",1766406548964,3.76186321,3056.6,3056.1,1.5551]
["bitfinex","ETHUSD",1766406549173,0.53141632,3056.5,3056.1,2.08]
["bitfinex","ETHUSD",1766406551273,0.53141632,3056.5,3056.1,0.5249]
["bitfinex","ETHUSD",1766406551579,1.5503,3056.4,3055.6,4.73]
["bitfinex","ETHUSD",1766406552350,1.5503,3056.2,3055.3,0.5259]
["bitfinex","ETHUSD",1766406552550,1.5503,3056.0,3055.3,0.5259]
["bitfinex","ETHUSD",1766406552758,1.5503,3056.0,3055.5,0.5249]
["bitfinex","ETHUSD",1766406553270,1.5503,3056.4,3055.5,0.5249]
["bitfinex","ETHUSD",1766406553474,1.5503,3056.2,3055.5,0.5249]
["bitfinex","ETHUSD",1766406554664,1.5503,3056.2,3055.5,0.5259]
["bitfinex","ETHUSD",1766406555183,1.5503,3056.2,3055.5,2.0788]
["bitfinex","ETHUSD",1766406555482,1.5503,3056.1,3055.5,0.5259]
["bitfinex","ETHUSD",1766406555782,1.5503,3056.1,3055.5,0.001]
["bitfinex","ETHUSD",1766406556152,1.5503,3056.1,3055.5,2.0788]
["bitfinex","ETHUSD",1766406556684,1.5503,3056.1,3055.5,1.5539]
["bitfinex","ETHUSD",1766406556869,1.5503,3056.2,3055.6,2.0778]
["bitfinex","ETHUSD",1766406558285,1.5503,3056.0,3055.5,0.001]
["bitfinex","ETHUSD",1766406559184,4.82238839,3056.2,3055.5,2.0788]
["bitfinex","ETHUSD",1766406559685,1.5503,3056.1,3055.5,2.0788]
["bitfinex","ETHUSD",1766406562383,3.2722513,3056.0,3055.5,0.001]
["bitfinex","ETHUSD",1766406562587,1.5503,3055.9,3055.5,0.001]
["bitfinex","ETHUSD",1766406562789,1.5503,3055.8,3055.5,0.001]
["bitfinex","ETHUSD",1766406563979,0.48225513,3055.9,3055.5,0.001]
["bitfinex","ETHUSD",1766406564167,2.03255513,3055.9,3055.5,0.001]
["bitfinex","ETHUSD",1766406565995,1.5503,3055.8,3055.5,0.001]
["bitfinex","ETHUSD",1766406566293,1.5503,3055.8,3055.3,0.001]
["bitfinex","ETHUSD",1766406566589,1.75355551,3055.7,3055.3,0.001]
["bitfinex","ETHUSD",1766406568767,1.75355551,3055.7,3055.0,0.851]
["bitfinex","ETHUSD",1766406569389,1.75355551,3055.7,3055.0,2.9288]
["bitfinex","ETHUSD",1766406571201,1.5503,3055.6,3055.0,0.001]
["bitfinex","ETHUSD",1766406571695,1.5503,3055.6,3054.7,0.5249]
["bitfinex","ETHUSD",1766406571877,2.05291663,3055.5,3054.7,0.5249]
["bitfinex","ETHUSD",1766406572078,2.05291663,3055.5,3055.0,0.001]
["bitfinex","ETHUSD",1766406572468,0.50261663,3055.5,3055.0,0.001]
["bitfinex","ETHUSD",1766406572675,1.5503,3055.4,3055.0,0.001]
["bitfinex","ETHUSD",1766406573577,0.50261663,3055.5,3055.0,0.5259]
["bitfinex","ETHUSD",1766406573987,0.20325551,3055.7,3055.0,2.0788]
["bitfinex","ETHUSD",1766406574169,1.75355551,3055.7,3055.0,2.0788]
["bitfinex","ETHUSD",1766406574368,5.02618537,3055.7,3055.1,0.5249]
["bitfinex","ETHUSD",1766406574799,1.75355551,3055.7,3055.1,0.5249]
["bitfinex","ETHUSD",1766406575118,1.75355551,3055.7,3055.1,2.0778]
["bitfinex","ETHUSD",1766406575417,0.851,3056.0,3055.3,1.5214]
["bitfinex","ETHUSD",1766406575704,4.12331652,3056.0,3055.5,0.4979]
["bitfinex","ETHUSD",1766406576079,5.57971652,3056.0,3055.5,0.4979]
["bitfinex","ETHUSD",1766406576881,5.57971652,3056.0,3055.4,1.5214]
["bitfinex","ETHUSD",1766406577499,1.4564,3056.0,3055.4,2.0193]
["bitfinex","ETHUSD",1766406578370,1.4564,3056.0,3055.4,1.5214]
["bitfinex","ETHUSD",1766406578575,1.4564,3056.0,3055.5,2.0193]
["bitfinex","ETHUSD",1766406579481,1.4564,3056.0,3055.3,2.0193]
["bitfinex","ETHUSD",1766406580299,1.4564,3056.0,3055.0,0.851]
["bitfinex","ETHUSD",1766406580512,1.4564,3056.0,3055.2,0.4979]
["bitfinex","ETHUSD",1766406580714,1.4564,3055.8,3055.2,0.4979]
["bitfinex","ETHUSD",1766406581013,1.4564,3055.8,3055.3,0.4979]
["bitfinex","ETHUSD",1766406581499,1.4564,3056.1,3055.3,1.55413001]
["bitfinex","ETHUSD",1766406581706,1.4564,3056.1,3055.5,0.4979]
["bitfinex","ETHUSD",1766406582382,1.4564,3056.1,3055.4,1.5214]
["bitfinex","ETHUSD",1766406582581,0.47304491,3056.0,3055.4,1.5214]
["bitfinex","ETHUSD",1766406582891,1.92944491,3056.0,3055.4,1.5214]
["bitfinex","ETHUSD",1766406584981,1.92944491,3056.0,3055.5,0.4979]
["bitfinex","ETHUSD",1766406585314,0.47304491,3056.0,3055.5,2.0193]
["bitfinex","ETHUSD",1766406585514,1.92944491,3056.0,3055.5,2.0193]
["bitfinex","ETHUSD",1766406585882,0.002,3056.2,3055.2,3.27308913]
["bitfinex","ETHUSD",1766406586082,0.002,3056.2,3055.6,0.4979]
["bitfinex","ETHUSD",1766406586305,0.002,3056.2,3055.6,2.0193]
["bitfinex","ETHUSD",1766406586609,1.4584,3056.2,3055.6,2.0193]
["bitfinex","ETHUSD",1766406587082,0.002,3056.0,3055.6,2.0193]
["bitfinex","ETHUSD",1766406588210,0.002,3056.0,3055.7,2.0193]
["bitfinex","ETHUSD",1766406588504,0.002,3056.0,3055.7,2.0202]
["bitfinex","ETHUSD",1766406591285,0.002,3056.2,3055.6,0.20193]
["bitfinex","ETHUSD",1766406591482,0.002,3056.2,3055.8,2.0202]
["bitfinex","ETHUSD",1766406593174,0.002,3056.2,3055.9,0.5237]
["bitfinex","ETHUSD",1766406595127,0.002,3056.2,3055.9,2.0202]
["bitfinex","ETHUSD",1766406596127,0.002,3056.2,3055.4,6.6359448]
["bitfinex","ETHUSD",1766406596128,0.851,3056.6,3056.1,1.4965]
["bitfinex","ETHUSD",1766406596330,4.12264544,3056.6,3056.1,2.0202]
["bitfinex","ETHUSD",1766406596696,0.851,3056.6,3056.1,2.0202]
["bitfinex","ETHUSD",1766406596946,0.002,3056.7,3056.2,0.5237]
["bitfinex","ETHUSD",1766406597221,0.002,3056.7,3056.3,2.0202]
["bitfinex","ETHUSD",1766406597639,3.27351453,3056.7,3056.3,0.5237]
["bitfinex","ETHUSD",1766406597920,4.85051453,3056.7,3056.1,2.0202]
["bitfinex","ETHUSD",1766406599710,1.579,3056.7,3056.1,2.0202]
["bitfinex","ETHUSD",1766406599910,1.579,3056.7,3056.0,0.5237]
["bitfinex","ETHUSD",1766406600148,1.579,3056.7,3056.1,1.4965]
["bitfinex","ETHUSD",1766406600313,1.579,3056.7,3056.2,0.5237]
["bitfinex","ETHUSD",1766406600513,1.579,3056.7,3056.2,2.0202]
["bitfinex","ETHUSD",1766406600842,0.002,3056.7,3056.3,0.5237]
["bitfinex","ETHUSD",1766406601343,0.002,3056.7,3056.3,2.0202]
["bitfinex","ETHUSD",1766406601730,1.577,3056.6,3055.8,0.85]
["bitfinex","ETHUSD",1766406602031,0.002,3056.7,3056.2,0.5237]
["bitfinex","ETHUSD",1766406602236,0.002,3056.7,3056.3,2.0202]
["bitfinex","ETHUSD",1766406602434,0.002,3056.7,3056.3,1.4965]
["bitfinex","ETHUSD",1766406602630,0.002,3056.7,3056.4,0.5237]
["bitfinex","ETHUSD",1766406602826,0.002,3056.7,3056.0,1.4965]
["bitfinex","ETHUSD",1766406603008,1.579,3056.7,3056.1,0.5237]
["bitfinex","ETHUSD",1766406603213,1.579,3056.7,3056.1,2.0202]
["bitfinex","ETHUSD",1766406603409,1.579,3056.7,3056.2,0.5237]
["bitfinex","ETHUSD",1766406603824,0.002,3056.8,3056.4,0.5237]
["bitfinex","ETHUSD",1766406604022,0.002,3056.8,3056.5,2.0202]
["bitfinex","ETHUSD",1766406609152,0.002,3056.8,3056.7,2.0928]
["bitfinex","ETHUSD",1766406609336,0.002,3056.9,3056.7,2.0928]
["bitfinex","ETHUSD",1766406609732,0.002,3057.1,3056.7,2.0928]
["bitfinex","ETHUSD",1766406609959,0.002,3057.1,3056.5,0.20202]
["bitfinex","ETHUSD",1766406610254,0.002,3057.1,3056.6,2.0928]
["bitfinex","ETHUSD",1766406610458,1.5669,3057.1,3056.6,0.4954]
["bitfinex","ETHUSD",1766406610660,1.5649,3057.0,3056.1,2.0928]
["bitfinex","ETHUSD",1766406610857,1.5649,3056.9,3055.8,2.0928]
["bitfinex","ETHUSD",1766406611070,1.5649,3056.6,3055.6,1.5984]
["bitfinex","ETHUSD",1766406611243,1.5649,3056.4,3055.6,0.001]
["bitfinex","ETHUSD",1766406611432,1.80639,3056.4,3055.6,0.001]
["bitfinex","ETHUSD",1766406612228,3.27184832,3056.4,3055.6,0.001]
["bitfinex","ETHUSD",1766406612427,1.5649,3056.3,3055.6,2.0938]
["bitfinex","ETHUSD",1766406612931,4.83674832,3056.4,3055.6,1.5984]
["bitfinex","ETHUSD",1766406613259,1.5649,3056.3,3055.6,0.001]
["bitfinex","ETHUSD",1766406614355,1.5649,3056.1,3055.6,0.001]
["bitfinex","ETHUSD",1766406616144,3.27150194,3056.7,3055.8,5.7859448]
["bitfinex","ETHUSD",1766406616331,3.27171601,3056.5,3055.8,5.7859448]
["bitfinex","ETHUSD",1766406616537,4.83661601,3056.5,3055.9,2.0928]
["bitfinex","ETHUSD",1766406617837,3.27171601,3056.5,3055.9,2.0928]
["bitfinex","ETHUSD",1766406618066,2.30432478,3056.5,3055.9,2.0928]
["bitfinex","ETHUSD",1766406619254,1.5649,3056.5,3055.9,2.0928]
["bitfinex","ETHUSD",1766406619835,4.83661609,3056.5,3055.9,2.0928]
["bitfinex","ETHUSD",1766406620333,1.5649,3056.4,3055.7,2.0928]
["bitfinex","ETHUSD",1766406620529,1.5649,3056.4,3055.6,5.9963248]
["bitfinex","ETHUSD",1766406620530,1.5649,3056.4,3055.6,0.21038]
["bitfinex","ETHUSD",1766406620761,3.27193011,3056.3,3055.7,0.4954]
["bitfinex","ETHUSD",1766406620962,4.83677643,3056.4,3055.7,2.0928]
["bitfinex","ETHUSD",1766406621376,4.83677643,3056.4,3055.9,0.001]
["bitfinex","ETHUSD",1766406622675,1.5649,3056.6,3056.0,0.4954]
["bitfinex","ETHUSD",1766406622874,1.5649,3056.6,3056.0,2.0928]
["bitfinex","ETHUSD",1766406623742,1.5649,3056.6,3056.1,0.4954]
["bitfinex","ETHUSD",1766406625248,5.68929513,3056.8,3056.2,2.0928]
["bitfinex","ETHUSD",1766406625447,2.4179,3056.8,3056.2,2.0928]
["bitfinex","ETHUSD",1766406625679,0.002,3057.1,3056.8,2.0928]
["bitfinex","ETHUSD",1766406625879,0.002,3057.1,3056.8,0.4954]
["bitfinex","ETHUSD",1766406626046,0.002,3057.1,3056.9,0.4954]
["bitfinex","ETHUSD",1766406626253,0.002,3057.3,3056.9,0.4954]
["bitfinex","ETHUSD",1766406626254,0.002,3057.3,3056.9,2.0928]
["bitfinex","ETHUSD",1766406626977,0.002,3057.3,3056.8,2.0928]
["bitfinex","ETHUSD",1766406627284,0.002,3057.4,3056.9,3.27126243]
["bitfinex","ETHUSD",1766406627480,0.002,3057.5,3057.2,2.0928]
["bitfinex","ETHUSD",1766406627780,0.002,3057.5,3057.2,2.88067448]
["bitfinex","ETHUSD",1766406628186,0.002,3057.5,3057.2,2.0928]
["bitfinex","ETHUSD",1766406628595,0.002,3057.5,3057.0,2.9428]
["bitfinex","ETHUSD",1766406628997,0.002,3057.5,3057.1,0.4954]
["bitfinex","ETHUSD",1766406629297,0.002,3057.5,3057.1,2.0928]
["bitfinex","ETHUSD",1766406629804,0.002,3057.5,3057.1,0.4954]
["bitfinex","ETHUSD",1766406629952,0.002,3057.3,3057.1,0.4954]
["bitfinex","ETHUSD",1766406631650,0.002,3057.3,3057.1,0.78465]
["bitfinex","ETHUSD",1766406632075,0.002,3057.5,3057.2,2.0505]
["bitfinex","ETHUSD",1766406633887,3.27215759,3058.0,3057.1,5.7859448]
["bitfinex","ETHUSD",1766406634094,4.87065759,3058.0,3057.2,2.0505]
["bitfinex","ETHUSD",1766406634266,1.5985,3057.9,3057.2,2.0505]
["bitfinex","ETHUSD",1766406634782,4.86878423,3057.9,3057.2,2.0505]
["bitfinex","ETHUSD",1766406635478,1.5985,3057.9,3057.2,1.83715]
["bitfinex","ETHUSD",1766406635684,1.5985,3057.9,3057.2,2.30835]
["bitfinex","ETHUSD",1766406635854,1.4881,3057.8,3057.2,2.30835]
["bitfinex","ETHUSD",1766406636056,1.4881,3057.8,3057.2,2.0183]
["bitfinex","ETHUSD",1766406637013,3.2703514,3057.8,3057.2,2.0183]
["bitfinex","ETHUSD",1766406637287,1.4881,3057.7,3057.0,1.564]
["bitfinex","ETHUSD",1766406637588,1.4881,3057.7,3056.5,2.0352]
["bitfinex","ETHUSD",1766406637589,1.4881,3057.6,3056.5,2.0352]
["bitfinex","ETHUSD",1766406637883,1.4881,3057.5,3056.6,0.20352]
["bitfinex","ETHUSD",1766406638186,1.4881,3057.5,3056.7,1.564]
["bitfinex","ETHUSD",1766406638400,1.4881,3057.5,3056.5,1.564]
["bitfinex","ETHUSD",1766406638570,1.4881,3057.5,3056.7,1.564]
["bitfinex","ETHUSD",1766406638757,1.4881,3057.5,3056.9,0.4712]
["bitfinex","ETHUSD",1766406639383,4.7587532,3057.5,3056.9,0.4712]
["bitfinex","ETHUSD",1766406639585,4.07357263,3057.5,3057.0,1.564]
["bitfinex","ETHUSD",1766406639881,4.07357263,3057.5,3057.0,2.0352]
["bitfinex","ETHUSD",1766406642577,5.56167263,3057.5,3057.0,0.4712]
["bitfinex","ETHUSD",1766406643072,1.4881,3057.4,3056.7,1.564]
["bitfinex","ETHUSD",1766406643341,1.4881,3057.4,3056.7,2.0352]
["bitfinex","ETHUSD",1766406643508,0.88323258,3057.4,3056.7,2.0352]
["bitfinex","ETHUSD",1766406643708,1.4881,3057.3,3056.7,2.0352]
["bitfinex","ETHUSD",1766406645542,4.75900239,3057.3,3056.7,2.0352]
["bitfinex","ETHUSD",1766406647340,3.27090239,3057.3,3056.7,2.0352]
["bitfinex","ETHUSD",1766406647534,3.27078048,3057.4,3056.8,1.564]
["bitfinex","ETHUSD",1766406647730,0.85,3057.8,3056.9,0.4712]
["bitfinex","ETHUSD",1766406648049,1.4881,3057.6,3057.0,0.4712]
["bitfinex","ETHUSD",1766406648219,2.3759964,3057.6,3057.0,0.4712]
["bitfinex","ETHUSD",1766406649345,3.27064595,3057.5,3057.0,0.4712]
["bitfinex","ETHUSD",1766406649770,3.27064595,3057.5,3057.0,2.0352]
["bitfinex","ETHUSD",1766406649964,6.5412919,3057.5,3057.0,2.0352]
["bitfinex","ETHUSD",1766406650270,0.8878964,3057.6,3056.6,0.001]
["bitfinex","ETHUSD",1766406650481,3.27154137,3058.6,3058.0,0.4712]
["bitfinex","ETHUSD",1766406650667,3.27154137,3058.6,3057.0,6.54236178]
["bitfinex","ETHUSD",1766406650668,0.3437,3058.2,3057.4,0.85]
["bitfinex","ETHUSD",1766406650979,1.4881,3057.9,3057.4,1.3212]
["bitfinex","ETHUSD",1766406651142,1.4881,3057.9,3057.4,1.60972]
["bitfinex","ETHUSD",1766406651653,1.8308,3058.2,3057.5,0.4712]
["bitfinex","ETHUSD",1766406651965,1.4881,3058.0,3057.5,0.4712]
["bitfinex","ETHUSD",1766406652642,0.4175,3058.0,3057.4,0.28852]
["bitfinex","ETHUSD",1766406652839,1.4881,3057.9,3057.4,0.4712]
["bitfinex","ETHUSD",1766406653344,1.4881,3058.3,3057.6,0.4712]
["bitfinex","ETHUSD",1766406653640,1.4881,3058.2,3057.6,2.0352]
["bitfinex","ETHUSD",1766406654257,1.4881,3058.1,3057.6,0.4712]
["bitfinex","ETHUSD",1766406657101,0.002,3058.6,3057.7,0.88270432]
["bitfinex","ETHUSD",1766406657382,0.002,3058.6,3058.1,0.4712]
["bitfinex","ETHUSD",1766406657789,0.002,3058.6,3058.2,0.4712]
["bitfinex","ETHUSD",1766406658006,0.002,3058.6,3058.1,1.564]
["bitfinex","ETHUSD",1766406658007,1.4881,3058.5,3057.1,0.98186656]
["bitfinex","ETHUSD",1766406658152,0.002,3058.1,3057.6,1.564]
["bitfinex","ETHUSD",1766406658351,0.002,3058.1,3057.8,0.4712]
["bitfinex","ETHUSD",1766406659649,0.002,3058.1,3057.7,1.564]
["bitfinex","ETHUSD",1766406659851,0.002,3058.1,3057.8,0.20352]
["bitfinex","ETHUSD",1766406660780,0.002,3058.1,3057.5,0.4712]
["bitfinex","ETHUSD",1766406660980,0.002,3058.6,3058.3,0.4712]
["bitfinex","ETHUSD",1766406662180,1.8986,3058.4,3058.0,0.85]
["bitfinex","ETHUSD",1766406662563,1.4881,3058.4,3058.0,0.85]
["bitfinex","ETHUSD",1766406662766,0.002,3058.6,3058.0,0.85]
["bitfinex","ETHUSD",1766406662985,0.19206,3058.6,3058.0,0.4712]
["bitfinex","ETHUSD",1766406663155,1.4901,3058.6,3058.0,0.4712]
["bitfinex","ETHUSD",1766406663356,1.4881,3058.5,3057.9,1.564]
["bitfinex","ETHUSD",1766406663683,3.26970924,3058.4,3057.7,0.85]
["bitfinex","ETHUSD",1766406663985,1.4881,3058.3,3057.4,0.98178944]
["bitfinex","ETHUSD",1766406664365,1.4881,3058.3,3057.5,0.4712]
["bitfinex","ETHUSD",1766406664559,1.4881,3058.1,3057.5,2.0352]
["bitfinex","ETHUSD",1766406665277,0.88775185,3058.2,3057.6,0.4712]
["bitfinex","ETHUSD",1766406665457,2.3381,3058.3,3057.6,1.564]
["bitfinex","ETHUSD",1766406665790,2.3381,3058.3,3057.7,0.5087]
["bitfinex","ETHUSD",1766406666186,2.3381,3058.3,3057.8,0.5087]
["bitfinex","ETHUSD",1766406666483,0.85,3058.3,3057.9,0.5087]
["bitfinex","ETHUSD",1766406667063,0.85,3058.3,3057.9,2.0945]
["bitfinex","ETHUSD",1766406667384,0.852,3058.6,3058.1,0.5087]
["bitfinex","ETHUSD",1766406667595,0.002,3058.6,3058.2,0.5087]
["bitfinex","ETHUSD",1766406667786,0.002,3058.6,3057.7,5.78255578]
["bitfinex","ETHUSD",1766406667787,0.002,3058.6,3058.4,0.5087]
["bitfinex","ETHUSD",1766406668166,0.002,3058.6,3058.3,1.5858]
["bitfinex","ETHUSD",1766406668488,0.002,3058.6,3058.2,0.5087]
["bitfinex","ETHUSD",1766406668676,0.002,3058.6,3058.3,0.5087]
["bitfinex","ETHUSD",1766406670083,0.002,3058.6,3057.8,0.5087]
["bitfinex","ETHUSD",1766406670084,1.5572,3058.5,3057.8,0.5087]
["bitfinex","ETHUSD",1766406670291,1.5572,3058.4,3057.8,0.5087]
["bitfinex","ETHUSD",1766406670489,1.79812,3058.4,3057.8,0.5087]
["bitfinex","ETHUSD",1766406670800,1.79812,3058.4,3057.0,0.001]
["bitfinex","ETHUSD",1766406671094,1.79812,3058.4,3057.3,1.5858]
["bitfinex","ETHUSD",1766406671257,1.79812,3058.4,3057.5,0.5087]
["bitfinex","ETHUSD",1766406671672,5.78255578,3058.0,3057.0,0.001]
["bitfinex","ETHUSD",1766406671859,1.5572,3057.6,3057.0,0.001]
["bitfinex","ETHUSD",1766406672098,1.5572,3057.4,3056.6,0.001]
["bitfinex","ETHUSD",1766406672308,1.5572,3057.4,3056.1,0.20938]
["bitfinex","ETHUSD",1766406672309,1.5572,3057.3,3056.1,0.5087]
["bitfinex","ETHUSD",1766406672621,1.5572,3056.7,3055.8,0.5087]
["bitfinex","ETHUSD",1766406672828,1.5572,3056.5,3055.8,0.5087]
["bitfinex","ETHUSD",1766406672987,0.85,3056.7,3056.2,0.5087]
["bitfinex","ETHUSD",1766406673488,0.85,3056.8,3056.3,0.5087]
["bitfinex","ETHUSD",1766406673878,0.85,3056.8,3056.0,0.5087]
["bitfinex","ETHUSD",1766406674112,1.5572,3056.7,3056.0,0.5087]
["bitfinex","ETHUSD",1766406674711,1.5572,3056.7,3055.9,0.001]
["bitfinex","ETHUSD",1766406675884,1.5572,3056.7,3055.7,0.5097]
["bitfinex","ETHUSD",1766406675885,1.5572,3056.5,3055.7,0.001]
["bitfinex","ETHUSD",1766406676083,1.5572,3056.3,3055.7,0.001]
["bitfinex","ETHUSD",1766406676401,1.5572,3056.3,3055.6,0.001]
["bitfinex","ETHUSD",1766406676720,1.5572,3056.3,3055.0,0.001]
["bitfinex","ETHUSD",1766406678213,1.5572,3056.1,3055.0,0.001]
["bitfinex","ETHUSD",1766406678512,1.5572,3055.9,3055.0,0.001]
["bitfinex","ETHUSD",1766406678889,1.5572,3055.9,3054.6,0.001]
["bitfinex","ETHUSD",1766406679279,1.5572,3055.9,3054.6,0.5097]
["bitfinex","ETHUSD",1766406679694,1.5572,3055.9,3054.6,0.001]
["bitfinex","ETHUSD",1766406680096,9.81739641,3055.8,3054.6,0.001]
["bitfinex","ETHUSD",1766406680303,1.5572,3055.6,3054.6,0.001]
["bitfinex","ETHUSD",1766406680496,1.5572,3055.4,3054.6,0.001]
["bitfinex","ETHUSD",1766406681185,4.08240191,3056.0,3054.6,0.001]
["bitfinex","ETHUSD",1766406681186,1.0664144,3056.7,3054.7,0.5087]
["bitfinex","ETHUSD",1766406681423,0.002,3058.6,3054.7,0.5087]
["bitfinex","ETHUSD",1766406681424,1.5572,3057.3,3055.3,1.5858]
["bitfinex","ETHUSD",1766406681623,1.5572,3057.3,3055.2,7.86696865]
["bitfinex","ETHUSD",1766406681624,1.5572,3057.1,3055.9,1.5858]
["bitfinex","ETHUSD",1766406681791,1.5572,3057.1,3055.5,2.0945]
["bitfinex","ETHUSD",1766406682107,1.5572,3056.9,3055.8,0.98238743]
["bitfinex","ETHUSD",1766406682790,1.5572,3056.9,3055.5,2.0945]
["bitfinex","ETHUSD",1766406683399,1.5572,3056.9,3055.5,0.5087]
["bitfinex","ETHUSD",1766406683604,1.5572,3056.7,3055.5,0.5087]
["bitfinex","ETHUSD",1766406683793,1.5572,3056.5,3055.5,0.5087]
["bitfinex","ETHUSD",1766406684003,1.5572,3056.5,3055.4,0.5087]
["bitfinex","ETHUSD",1766406684203,0.24072,3057.2,3056.0,0.5087]
["bitfinex","ETHUSD",1766406684204,3.27098167,3057.2,3056.0,0.5087]
["bitfinex","ETHUSD",1766406684411,1.5572,3057.0,3056.2,0.5087]
["bitfinex","ETHUSD",1766406684713,1.5572,3057.0,3055.6,0.5087]
["bitfinex","ETHUSD",1766406686121,6.5425758,3056.9,3055.6,0.5087]
["bitfinex","ETHUSD",1766406686293,1.5572,3056.8,3055.6,0.5087]
["bitfinex","ETHUSD",1766406688630,1.5572,3056.6,3055.6,0.5087]
["bitfinex","ETHUSD",1766406688807,1.5572,3056.4,3055.6,0.71815]
["bitfinex","ETHUSD",1766406688990,1.5572,3056.4,3055.3,0.98249681]
["bitfinex","ETHUSD",1766406689494,1.5572,3056.4,3055.2,0.5087]
["bitfinex","ETHUSD",1766406689815,1.5572,3056.4,3055.2,1.49126117]
["bitfinex","ETHUSD",1766406690426,1.5572,3056.4,3055.5,0.001]
["bitfinex","ETHUSD",1766406690734,3.27193011,3056.3,3055.5,0.001]
["bitfinex","ETHUSD",1766406690896,1.5313,3056.1,3055.2,1.49126117]
["bitfinex","ETHUSD",1766406691099,1.5313,3055.9,3054.9,3.75399519]
["bitfinex","ETHUSD",1766406691312,1.5313,3055.9,3055.0,0.4806]
["bitfinex","ETHUSD",1766406691509,1.5313,3055.9,3055.1,0.4806]
["bitfinex","ETHUSD",1766406691732,1.5313,3055.9,3055.1,1.11342057]
["bitfinex","ETHUSD",1766406692041,1.5313,3055.9,3055.1,0.63282057]
["bitfinex","ETHUSD",1766406692239,1.5313,3055.9,3055.0,0.98259657]
["bitfinex","ETHUSD",1766406692596,1.5313,3055.9,3054.6,0.001]
["bitfinex","ETHUSD",1766406692837,1.5313,3055.7,3054.6,0.001]
["bitfinex","ETHUSD",1766406693001,1.5313,3055.5,3054.6,0.001]
["bitfinex","ETHUSD",1766406695034,0.851,3055.6,3054.4,0.001]
["bitfinex","ETHUSD",1766406695035,1.5313,3055.3,3054.4,0.001]
["bitfinex","ETHUSD",1766406695198,1.5313,3055.1,3054.0,0.001]
["bitfinex","ETHUSD",1766406695496,1.5313,3055.1,3053.7,0.001]
["bitfinex","ETHUSD",1766406696334,1.65870878,3055.2,3053.5,0.001]
["bitfinex","ETHUSD",1766406696335,1.54,3054.9,3053.5,0.001]
["bitfinex","ETHUSD",1766406696519,1.54,3054.7,3053.4,0.001]
["bitfinex","ETHUSD",1766406696921,1.025,3054.8,3053.4,0.001]
["bitfinex","ETHUSD",1766406696922,9.82125318,3054.6,3053.4,0.001]
["bitfinex","ETHUSD",1766406697139,1.54,3054.5,3053.4,0.001]
["bitfinex","ETHUSD",1766406697455,6.54750212,3054.6,3053.6,0.4915]
["bitfinex","ETHUSD",1766406697602,0.851,3054.4,3053.7,0.4915]
["bitfinex","ETHUSD",1766406697921,0.851,3054.4,3053.8,0.19779]
["bitfinex","ETHUSD",1766406698120,1.54,3054.3,3053.8,0.19779]
["bitfinex","ETHUSD",1766406698803,0.851,3054.2,3053.8,0.19779]
["bitfinex","ETHUSD",1766406699132,2.391,3054.2,3053.4,0.001]
["bitfinex","ETHUSD",1766406699500,2.391,3054.2,3053.4,0.4925]
["bitfinex","ETHUSD",1766406699912,1.54,3054.1,3053.4,0.4925]
["bitfinex","ETHUSD",1766406700439,1.54,3054.1,3053.4,0.001]
["bitfinex","ETHUSD",1766406701141,1.54,3053.9,3053.4,0.001]
["bitfinex","ETHUSD",1766406701336,4.12519606,3054.2,3053.4,0.001]
["bitfinex","ETHUSD",1766406701337,2.391,3053.8,3053.4,0.001]
["bitfinex","ETHUSD",1766406701541,0.851,3053.7,3053.4,0.001]
["bitfinex","ETHUSD",1766406701740,1.54,3053.6,3053.1,0.001]
["bitfinex","ETHUSD",1766406701945,0.851,3053.6,3053.2,1.9789]
["bitfinex","ETHUSD",1766406702143,1.54,3054.6,3053.5,0.4915]
["bitfinex","ETHUSD",1766406702348,1.54,3054.4,3053.5,1.9779]
["bitfinex","ETHUSD",1766406702735,1.54,3054.4,3053.5,0.4915]
["bitfinex","ETHUSD",1766406703130,1.54,3054.4,3053.5,1.9779]
["bitfinex","ETHUSD",1766406703366,4.81364389,3054.7,3053.8,0.4915]
["bitfinex","ETHUSD",1766406703644,1.54,3054.5,3053.8,0.4915]
["bitfinex","ETHUSD",1766406704749,1.54,3054.5,3053.4,2.46945056]
["bitfinex","ETHUSD",1766406704943,1.54,3054.5,3053.5,0.4925]
["bitfinex","ETHUSD",1766406705249,1.54,3054.3,3053.5,0.4925]
["bitfinex","ETHUSD",1766406705635,0.851,3054.2,3053.6,1.4864]
["bitfinex","ETHUSD",1766406705822,0.851,3054.2,3053.8,0.4915]
["bitfinex","ETHUSD",1766406706540,0.851,3054.2,3053.5,0.4925]
["bitfinex","ETHUSD",1766406706745,0.851,3054.2,3053.6,0.29619506]
["bitfinex","ETHUSD",1766406706940,0.851,3054.2,3053.6,0.78769506]
["bitfinex","ETHUSD",1766406707320,0.851,3054.2,3053.7,0.4915]
["bitfinex","ETHUSD",1766406710234,3.27379423,3054.6,3053.7,0.4915]
["bitfinex","ETHUSD",1766406710435,0.851,3054.5,3053.9,0.4915]
["bitfinex","ETHUSD",1766406710634,1.54,3054.7,3054.2,0.4915]
["bitfinex","ETHUSD",1766406710635,0.851,3054.7,3054.2,0.4915]
["bitfinex","ETHUSD",1766406711033,1.54,3055.0,3054.3,1.4864]
["bitfinex","ETHUSD",1766406711223,0.851,3054.9,3054.4,0.4915]
["bitfinex","ETHUSD",1766406711426,1.54,3055.8,3054.9,1.4864]
["bitfinex","ETHUSD",1766406711626,0.002,3055.9,3055.1,0.4915]
["bitfinex","ETHUSD",1766406711937,0.002,3055.9,3055.3,0.4915]
["bitfinex","ETHUSD",1766406712335,0.002,3055.9,3055.4,0.4915]
["bitfinex","ETHUSD",1766406713223,0.002,3055.9,3055.5,0.4915]
["bitfinex","ETHUSD",1766406714034,1.54,3056.4,3055.6,1.4864]
["bitfinex","ETHUSD",1766406714233,2.391,3056.4,3055.7,0.4915]
["bitfinex","ETHUSD",1766406714446,1.54,3056.4,3055.7,0.4915]
["bitfinex","ETHUSD",1766406714626,0.002,3057.2,3055.7,1.4864]
["bitfinex","ETHUSD",1766406714826,0.002,3057.2,3056.0,0.4915]
["bitfinex","ETHUSD",1766406714827,1.54,3057.0,3056.0,0.4915]
["bitfinex","ETHUSD",1766406715022,3.19921478,3056.9,3056.1,0.4915]
["bitfinex","ETHUSD",1766406715834,3.19921478,3056.9,3056.1,1.9779]
["bitfinex","ETHUSD",1766406716037,3.27110305,3057.1,3056.1,1.4864]
["bitfinex","ETHUSD",1766406716224,0.002,3057.2,3056.1,3.27207246]
["bitfinex","ETHUSD",1766406716225,1.542,3057.2,3056.1,3.27207246]
["bitfinex","ETHUSD",1766406716424,4.81299574,3057.2,3055.9,3.27234499]
["bitfinex","ETHUSD",1766406716661,1.542,3057.2,3056.3,1.4864]
["bitfinex","ETHUSD",1766406716962,3.27298351,3057.2,3056.4,0.4915]
["bitfinex","ETHUSD",1766406717128,2.10639234,3057.1,3056.4,0.4915]
["bitfinex","ETHUSD",1766406717324,0.56639234,3057.1,3056.4,0.4915]
["bitfinex","ETHUSD",1766406717526,1.54,3057.0,3056.4,0.4915]
["bitfinex","ETHUSD",1766406717959,0.56639234,3057.1,3056.4,0.4915]
["bitfinex","ETHUSD",1766406717960,0.56639234,3057.1,3056.4,1.9779]
["bitfinex","ETHUSD",1766406718144,0.56639234,3057.1,3056.5,0.4915]
["bitfinex","ETHUSD",1766406718345,0.002,3058.1,3056.8,1.9779]
["bitfinex","ETHUSD",1766406718346,1.54,3057.6,3056.8,1.9779]
["bitfinex","ETHUSD",1766406718547,1.54,3057.6,3056.9,0.52421287]
["bitfinex","ETHUSD",1766406718742,0.851,3057.8,3057.0,0.4915]
["bitfinex","ETHUSD",1766406719065,0.851,3057.8,3057.0,1.9779]
["bitfinex","ETHUSD",1766406719558,1.54,3057.8,3057.0,1.9779]
["bitfinex","ETHUSD",1766406719858,0.851,3057.9,3057.3,0.4915]
["bitfinex","ETHUSD",1766406720029,3.27201462,3058.1,3057.3,0.4915]
["bitfinex","ETHUSD",1766406720229,0.002,3058.1,3057.5,0.4915]
["bitfinex","ETHUSD",1766406720876,3.2720246,3058.1,3057.5,0.4915]
["bitfinex","ETHUSD",1766406721030,1.54,3058.0,3057.0,1.3415]
["bitfinex","ETHUSD",1766406721231,1.54,3057.8,3057.0,0.85]
["bitfinex","ETHUSD",1766406721570,1.54,3057.8,3056.7,1.3415]
["bitfinex","ETHUSD",1766406721731,0.002,3057.1,3056.8,0.4915]
["bitfinex","ETHUSD",1766406721927,1.54,3057.8,3056.8,0.4915]
["bitfinex","ETHUSD",1766406722253,3.27035816,3057.8,3056.8,0.4915]
["bitfinex","ETHUSD",1766406722566,2.03295631,3057.7,3056.8,0.4915]
["bitfinex","ETHUSD",1766406723155,1.54,3057.6,3056.8,0.4915]
["bitfinex","ETHUSD",1766406723360,1.54,3057.6,3055.5,0.19779]
["bitfinex","ETHUSD",1766406723661,1.54,3057.4,3055.8,0.4915]
["bitfinex","ETHUSD",1766406723849,1.54,3057.2,3055.8,0.4915]
["bitfinex","ETHUSD",1766406724162,1.54,3056.8,3055.4,1.47384722]
["bitfinex","ETHUSD",1766406724461,1.54,3056.6,3055.4,1.47384722]
["bitfinex","ETHUSD",1766406724675,1.54,3056.6,3055.5,0.4915]
["bitfinex","ETHUSD",1766406725965,1.54,3056.6,3055.4,0.98234722]
["bitfinex","ETHUSD",1766406726276,1.5543,3056.3,3055.4,0.98234722]
["bitfinex","ETHUSD",1766406727050,1.5543,3056.3,3055.4,1.52754722]
["bitfinex","ETHUSD",1766406727394,1.5543,3056.3,3055.5,1.5448]
["bitfinex","ETHUSD",1766406727546,3.51084536,3056.5,3055.6,2.09]
["bitfinex","ETHUSD",1766406727751,0.2391,3056.5,3055.9,0.5452]
["bitfinex","ETHUSD",1766406728752,4.82591924,3056.6,3055.9,0.5452]
["bitfinex","ETHUSD",1766406729091,3.27361924,3056.6,3056.0,0.5452]
["bitfinex","ETHUSD",1766406729652,0.002,3056.6,3056.0,0.5452]
["bitfinex","ETHUSD",1766406729854,0.002,3056.6,3056.0,1.5448]
["bitfinex","ETHUSD",1766406730172,0.002,3056.6,3056.1,0.5452]
["bitfinex","ETHUSD",1766406731584,0.002,3056.6,3056.1,1.5448]
["bitfinex","ETHUSD",1766406731787,0.002,3056.6,3056.2,0.5452]
["bitfinex","ETHUSD",1766406733407,0.851,3057.1,3056.2,1.5448]
["bitfinex","ETHUSD",1766406733408,1.5543,3057.1,3056.2,1.5448]
["bitfinex","ETHUSD",1766406733696,0.48252669,3057.0,3056.3,0.5452]
["bitfinex","ETHUSD",1766406734295,1.5543,3056.8,3056.0,1.3952]
["bitfinex","ETHUSD",1766406734493,1.5543,3056.8,3056.1,0.5452]
["bitfinex","ETHUSD",1766406734980,3.75374879,3057.0,3056.1,2.09]
["bitfinex","ETHUSD",1766406735294,1.5543,3056.9,3056.0,0.85]
["bitfinex","ETHUSD",1766406735501,1.5543,3056.7,3056.0,0.85]
["bitfinex","ETHUSD",1766406735664,1.5543,3056.7,3056.0,1.3952]
["bitfinex","ETHUSD",1766406735865,1.5543,3056.7,3056.1,0.5452]
["bitfinex","ETHUSD",1766406736273,4.8258089,3056.7,3056.1,0.5452]
["bitfinex","ETHUSD",1766406736563,1.5543,3056.6,3056.0,0.85]
["bitfinex","ETHUSD",1766406736769,0.56857399,3056.6,3056.0,0.85]
["bitfinex","ETHUSD",1766406736971,1.5543,3056.5,3056.0,0.85]
["bitfinex","ETHUSD",1766406737301,0.002,3056.7,3056.0,1.3952]
["bitfinex","ETHUSD",1766406737461,1.5563,3056.7,3056.0,1.3952]
["bitfinex","ETHUSD",1766406739178,0.002,3056.7,3056.2,0.5452]
["bitfinex","ETHUSD",1766406741306,0.32934286,3056.7,3056.0,1.5448]
["bitfinex","ETHUSD",1766406741480,1.5543,3056.9,3056.2,0.5452]
["bitfinex","ETHUSD",1766406741669,1.5543,3056.9,3056.3,0.5452]
["bitfinex","ETHUSD",1766406742512,8.94723378,3057.2,3056.4,0.5452]
["bitfinex","ETHUSD",1766406742810,1.5543,3057.1,3056.4,0.5452]
["bitfinex","ETHUSD",1766406743207,1.5543,3057.1,3056.5,0.5452]
["bitfinex","ETHUSD",1766406743908,0.002,3056.7,3056.5,0.7542]
["bitfinex","ETHUSD",1766406744095,4.82536393,3057.2,3056.5,0.7542]
["bitfinex","ETHUSD",1766406744696,3.27106393,3057.2,3056.5,0.7542]
["bitfinex","ETHUSD",1766406745014,1.5543,3057.1,3056.5,0.5452]
["bitfinex","ETHUSD",1766406745210,4.8254274,3057.1,3056.5,0.5452]
["bitfinex","ETHUSD",1766406746674,1.5543,3057.1,3056.5,0.5452]
["bitfinex","ETHUSD",1766406746875,4.82539671,3057.1,3056.5,0.5452]
["bitfinex","ETHUSD",1766406748074,1.5543,3057.0,3056.3,3.88]
["bitfinex","ETHUSD",1766406748274,1.5543,3057.0,3056.3,4.4252]
["bitfinex","ETHUSD",1766406748498,1.5543,3057.0,3056.4,0.5452]
["bitfinex","ETHUSD",1766406750797,4.8254943,3057.0,3056.4,0.5452]
["bitfinex","ETHUSD",1766406751002,3.2711943,3057.0,3056.4,0.5452]
["bitfinex","ETHUSD",1766406751494,3.27314072,3057.1,3056.4,0.5452]
["bitfinex","ETHUSD",1766406751888,4.80564072,3057.1,3056.4,0.5452]
["bitfinex","ETHUSD",1766406752206,1.5325,3057.0,3056.3,3.88]
["bitfinex","ETHUSD",1766406752406,1.5325,3057.0,3056.1,0.001]
["bitfinex","ETHUSD",1766406754313,1.5325,3056.8,3056.1,0.001]
["bitfinex","ETHUSD",1766406756402,1.4743,3056.7,3056.1,0.5129]
["bitfinex","ETHUSD",1766406757731,4.74744933,3057.1,3056.4,0.5119]
["bitfinex","ETHUSD",1766406758896,3.27314933,3057.1,3056.1,1.05229]
["bitfinex","ETHUSD",1766406759097,0.002,3057.9,3056.8,7.53007807]
["bitfinex","ETHUSD",1766406759319,1.4743,3057.8,3057.0,0.5119]
["bitfinex","ETHUSD",1766406760126,1.4743,3057.8,3057.2,0.5119]
["bitfinex","ETHUSD",1766406760420,0.002,3058.0,3057.4,0.5119]
["bitfinex","ETHUSD",1766406760626,1.4763,3058.4,3057.3,7.53007807]
["bitfinex","ETHUSD",1766406760776,1.4763,3058.4,3057.7,0.5119]
["bitfinex","ETHUSD",1766406761207,0.002,3058.4,3057.8,0.5119]
["bitfinex","ETHUSD",1766406761618,1.4763,3058.4,3057.8,0.5119]
["bitfinex","ETHUSD",1766406761789,3.27172896,3058.4,3057.8,0.5119]
["bitfinex","ETHUSD",1766406761994,1.4743,3058.3,3057.6,0.85]
["bitfinex","ETHUSD",1766406762410,1.4743,3058.3,3057.6,1.3619]
["bitfinex","ETHUSD",1766406762630,1.4743,3058.3,3057.6,1.64809]
["bitfinex","ETHUSD",1766406762833,1.4743,3058.2,3057.2,3.27088267]
["bitfinex","ETHUSD",1766406763030,1.4743,3058.2,3057.4,0.5119]
["bitfinex","ETHUSD",1766406763400,0.002,3058.4,3057.6,0.5119]
["bitfinex","ETHUSD",1766406763600,1.4763,3058.4,3057.6,1.5]
["bitfinex","ETHUSD",1766406763795,1.4763,3058.4,3057.9,1.5]
["bitfinex","ETHUSD",1766406763796,0.002,3058.4,3057.9,1.5]
["bitfinex","ETHUSD",1766406764005,1.4763,3059.3,3058.4,0.5119]
["bitfinex","ETHUSD",1766406764229,1.4763,3059.3,3058.6,0.5119]
["bitfinex","ETHUSD",1766406764432,0.002,3059.4,3058.5,0.20119]
["bitfinex","ETHUSD",1766406764636,0.5,3060.0,3059.0,7.53007807]
["bitfinex","ETHUSD",1766406764934,1.4743,3059.9,3059.0,0.5119]
["bitfinex","ETHUSD",1766406765119,1.4743,3059.9,3059.0,1.3619]
["bitfinex","ETHUSD",1766406765320,1.4743,3059.9,3059.1,0.5119]
["bitfinex","ETHUSD",1766406766102,1.4743,3059.8,3059.0,0.85]
["bitfinex","ETHUSD",1766406766303,1.4743,3059.9,3059.0,0.5119]
["bitfinex","ETHUSD",1766406766706,4.74241592,3059.9,3059.0,0.5119]
["bitfinex","ETHUSD",1766406766902,3.26811592,3059.9,3059.0,0.5119]
["bitfinex","ETHUSD",1766406767103,1.4743,3059.8,3059.0,0.5119]
["bitfinex","ETHUSD",1766406767309,1.4743,3059.8,3059.1,0.20119]
["bitfinex","ETHUSD",1766406767531,1.4743,3059.8,3059.0,0.5119]
["bitfinex","ETHUSD",1766406768062,1.4743,3059.5,3057.8,1.5]
["bitfinex","ETHUSD",1766406768357,1.4743,3059.5,3057.6,0.5119]
["bitfinex","ETHUSD",1766406768508,0.002,3059.6,3057.6,0.5119]
["bitfinex","ETHUSD",1766406768509,1.4743,3059.3,3057.6,0.5119]
["bitfinex","ETHUSD",1766406768845,1.4743,3059.1,3057.7,0.71309]
["bitfinex","ETHUSD",1766406769537,1.4743,3059.1,3057.8,0.5119]
["bitfinex","ETHUSD",1766406769700,4.74291476,3059.4,3058.2,0.5119]
["bitfinex","ETHUSD",1766406770047,0.85,3059.2,3058.4,0.5119]
["bitfinex","ETHUSD",1766406770256,1.4743,3059.5,3058.5,0.5119]
["bitfinex","ETHUSD",1766406770432,1.4743,3059.4,3058.6,0.20119]
["bitfinex","ETHUSD",1766406770743,3.27049541,3059.6,3058.8,0.5119]
["bitfinex","ETHUSD",1766406770744,0.002,3059.6,3058.8,0.5119]
["bitfinex","ETHUSD",1766406771042,1.4743,3059.5,3058.6,0.20119]
["bitfinex","ETHUSD",1766406771248,0.85,3059.4,3058.4,0.849]
["bitfinex","ETHUSD",1766406771534,2.3243,3059.3,3058.5,0.5119]
["bitfinex","ETHUSD",1766406771729,0.85,3059.3,3058.6,0.5119]
["bitfinex","ETHUSD",1766406771912,1.4743,3059.3,3058.6,0.5119]
["bitfinex","ETHUSD",1766406772525,3.27041281,3059.6,3058.6,0.5119]
["bitfinex","ETHUSD",1766406772730,0.85,3059.5,3058.8,0.5119]
["bitfinex","ETHUSD",1766406773126,0.002,3059.6,3058.8,0.5119]
["bitfinex","ETHUSD",1766406773330,0.002,3059.6,3058.9,1.5]
["bitfinex","ETHUSD",1766406773632,0.002,3059.6,3059.1,0.5119]
["bitfinex","ETHUSD",1766406773827,0.002,3059.6,3058.7,0.5119]
["bitfinex","ETHUSD",1766406774017,0.002,3059.6,3058.9,1.5]
["bitfinex","ETHUSD",1766406774219,0.002,3059.6,3059.0,0.5119]
["bitfinex","ETHUSD",1766406774431,6.09230859,3060.0,3059.2,0.5119]
["bitfinex","ETHUSD",1766406774731,1.4743,3059.9,3058.7,0.5119]
["bitfinex","ETHUSD",1766406775039,1.4743,3059.9,3058.5,0.849]
["bitfinex","ETHUSD",1766406775215,0.002,3059.6,3058.9,0.5119]
["bitfinex","ETHUSD",1766406775562,1.4763,3059.6,3058.6,0.5119]
["bitfinex","ETHUSD",1766406775737,1.4763,3059.6,3058.7,0.79799]
["bitfinex","ETHUSD",1766406776342,0.002,3059.6,3058.8,1.5]
["bitfinex","ETHUSD",1766406776538,0.002,3059.6,3059.0,0.5119]
["bitfinex","ETHUSD",1766406776743,0.002,3059.6,3059.1,2.0119]
["bitfinex","ETHUSD",1766406777043,0.5,3060.0,3059.2,0.5119]
["bitfinex","ETHUSD",1766406777242,0.5,3060.0,3059.3,0.5119]
["bitfinex","ETHUSD",1766406777442,1.4743,3059.9,3059.0,0.849]
["bitfinex","ETHUSD",1766406777639,1.4743,3059.9,3059.1,0.5119]
["bitfinex","ETHUSD",1766406778154,1.4743,3059.9,3059.1,0.79799]
["bitfinex","ETHUSD",1766406778366,1.4743,3059.9,3059.1,0.28609]
["bitfinex","ETHUSD",1766406778658,1.4743,3059.9,3059.2,0.5119]
["bitfinex","ETHUSD",1766406778820,0.5,3060.0,3059.2,0.5119]
["bitfinex","ETHUSD",1766406779210,0.5,3060.0,3059.3,0.5119]
["bitfinex","ETHUSD",1766406779936,1.9743,3060.0,3059.3,0.5119]
["bitfinex","ETHUSD",1766406780711,0.5,3060.0,3059.5,0.5119]
["bitfinex","ETHUSD",1766406780952,1.4743,3060.5,3059.7,0.5119]
["bitfinex","ETHUSD",1766406781127,1.70673,3060.5,3059.7,0.5119]
["bitfinex","ETHUSD",1766406781424,4.9741768,3060.5,3059.7,0.5119]
["bitfinex","ETHUSD",1766406781633,1.70673,3060.5,3059.7,0.5119]
["bitfinex","ETHUSD",1766406781841,0.23243,3060.5,3059.8,0.5119]
["bitfinex","ETHUSD",1766406782044,4.74167661,3060.6,3059.8,0.5119]
["bitfinex","ETHUSD",1766406782546,0.15992562,3060.8,3059.9,0.5119]
["bitfinex","ETHUSD",1766406782753,0.17068235,3062.5,3060.4,1.5]
["bitfinex","ETHUSD",1766406782956,3.26181624,3065.8,3063.3,1.5]
["bitfinex","ETHUSD",1766406783116,3.26181624,3065.8,3060.8,0.17053735]
["bitfinex","ETHUSD",1766406783117,6.5206051,3067.2,3064.4,7.85352597]
["bitfinex","ETHUSD",1766406783318,6.5206051,3067.2,3066.1,2.28328768]
["bitfinex","ETHUSD",1766406783319,3.26030255,3067.2,3066.1,2.28328768]
["bitfinex","ETHUSD",1766406783649,3.25701495,3070.3,3067.9,11.76681]
["bitfinex","ETHUSD",1766406783859,3.25701495,3070.3,3067.7,0.849]
["bitfinex","ETHUSD",1766406783860,2.71561079,3070.2,3067.7,0.849]
["bitfinex","ETHUSD",1766406784044,0.849,3070.1,3067.8,0.849]
["bitfinex","ETHUSD",1766406784246,0.3772315,3070.2,3067.8,0.849]
["bitfinex","ETHUSD",1766406784247,0.5153,3070.0,3067.8,7.85352597]
["bitfinex","ETHUSD",1766406784416,0.5153,3070.0,3067.9,0.849]
["bitfinex","ETHUSD",1766406784619,3.63435462,3070.2,3068.3,11.11262926]
["bitfinex","ETHUSD",1766406784831,9.337214,3070.6,3068.0,0.96808831]
["bitfinex","ETHUSD",1766406785150,0.04588208,3070.3,3068.0,0.03259452]
["bitfinex","ETHUSD",1766406785337,0.04588208,3070.3,3067.8,0.97835711]
["bitfinex","ETHUSD",1766406785338,0.04588208,3069.3,3067.8,0.97835711]
["bitfinex","ETHUSD",1766406785540,1.5639,3069.1,3066.9,0.03260621]
["bitfinex","ETHUSD",1766406785746,1.5639,3068.9,3066.9,0.97815135]
["bitfinex","ETHUSD",1766406785945,1.5639,3068.7,3067.0,0.03260515]
["bitfinex","ETHUSD",1766406786147,1.5639,3068.5,3066.6,7.0771314]
["bitfinex","ETHUSD",1766406786459,1.5639,3069.5,3067.3,0.04588208]
["bitfinex","ETHUSD",1766406786647,1.5639,3069.2,3067.1,0.97815135]
["bitfinex","ETHUSD",1766406786960,1.5639,3069.0,3066.3,0.04588208]
["bitfinex","ETHUSD",1766406787144,0.2,3068.7,3066.7,0.97815135]
["bitfinex","ETHUSD",1766406787347,0.7334,3069.6,3067.1,8.69849676]
["bitfinex","ETHUSD",1766406787662,0.848,3069.6,3067.8,0.04588208]
["bitfinex","ETHUSD",1766406787830,9.76944117,3070.8,3067.9,14.30506058]
["bitfinex","ETHUSD",1766406788026,9.76944117,3070.8,3068.1,24.949809]
["bitfinex","ETHUSD",1766406788027,2.2973,3070.6,3068.1,24.949809]
["bitfinex","ETHUSD",1766406788337,6.5128775,3070.9,3069.4,0.04588208]
["bitfinex","ETHUSD",1766406788538,3.8956126,3072.0,3069.6,10.41667]
["bitfinex","ETHUSD",1766406788539,2.2973,3071.7,3069.6,10.41667]
["bitfinex","ETHUSD",1766406788727,0.7334,3071.2,3069.6,0.04588208]
["bitfinex","ETHUSD",1766406788928,5.56697062,3071.8,3069.7,13.874848]
["bitfinex","ETHUSD",1766406789129,1.5639,3071.6,3070.2,0.04588208]
["bitfinex","ETHUSD",1766406789329,0.7334,3070.9,3069.7,1.14588208]
["bitfinex","ETHUSD",1766406789562,2.85399706,3071.7,3069.8,24.98238441]
["bitfinex","ETHUSD",1766406789873,2.2973,3075.1,3071.2,0.04588208]
["bitfinex","ETHUSD",1766406790031,3.25108098,3075.9,3071.3,1.75245015]
["bitfinex","ETHUSD",1766406790237,3.25108098,3075.9,3075.4,0.04588208]
["bitfinex","ETHUSD",1766406790539,3.25108098,3075.9,3074.3,2.697594]
["bitfinex","ETHUSD",1766406790751,2.2973,3076.7,3074.5,13.950379]
["bitfinex","ETHUSD",1766406790932,4.25002889,3076.9,3075.3,0.97620659]
["bitfinex","ETHUSD",1766406791128,1.0,3076.9,3075.5,19.176032]
["bitfinex","ETHUSD",1766406791357,1.0,3076.9,3075.3,0.97620659]
["bitfinex","ETHUSD",1766406791358,0.02262909,3077.2,3075.7,8.097752]
["bitfinex","ETHUSD",1766406791681,3.24719445,3079.6,3075.3,0.97620659]
["bitfinex","ETHUSD",1766406791682,0.04588208,3078.9,3075.8,0.03251186]
["bitfinex","ETHUSD",1766406791831,6.49667044,3078.5,3076.3,8.69849676]
["bitfinex","ETHUSD",1766406792030,0.66454784,3078.4,3076.5,3.513877]
["bitfinex","ETHUSD",1766406792272,0.846,3078.3,3076.6,0.03250341]
["bitfinex","ETHUSD",1766406792442,0.04060814,3078.2,3075.8,0.846]
["bitfinex","ETHUSD",1766406792644,3.24875735,3078.1,3075.9,3.391833]
["bitfinex","ETHUSD",1766406792848,3.24691837,3079.9,3076.5,8.69849676]
["bitfinex","ETHUSD",1766406793046,6.64529494,3078.6,3076.6,0.88599002]
["bitfinex","ETHUSD",1766406793262,7.87414119,3078.5,3076.0,0.845]
["bitfinex","ETHUSD",1766406793567,6.64529494,3078.6,3076.0,0.86114983]
["bitfinex","ETHUSD",1766406793766,0.7334,3078.4,3076.2,0.2]
["bitfinex","ETHUSD",1766406793966,2.2973,3078.4,3076.4,24.949809]
["bitfinex","ETHUSD",1766406794177,2.2973,3078.4,3075.4,9.75479196]
["bitfinex","ETHUSD",1766406794178,0.88660682,3078.3,3075.0,0.05]
["bitfinex","ETHUSD",1766406794379,0.88660682,3078.3,3073.8,0.05]
["bitfinex","ETHUSD",1766406794380,0.2,3077.7,3073.8,0.05]
["bitfinex","ETHUSD",1766406794532,2.2973,3077.5,3074.3,6.727577]
["bitfinex","ETHUSD",1766406794864,0.2,3077.0,3073.9,0.97602714]
["bitfinex","ETHUSD",1766406795069,0.2,3076.0,3073.9,0.97602714]
["bitfinex","ETHUSD",1766406795237,1.5639,3075.1,3073.9,0.97602714]
["bitfinex","ETHUSD",1766406795566,0.0406504,3075.0,3072.7,0.844]
["bitfinex","ETHUSD",1766406795873,0.0406504,3075.0,3073.2,1e-08]
["bitfinex","ETHUSD",1766406795874,0.7334,3074.2,3073.2,1e-08]
["bitfinex","ETHUSD",1766406796059,0.7334,3073.8,3071.9,0.844]
["bitfinex","ETHUSD",1766406796375,1.5639,3074.5,3071.7,0.97691071]
["bitfinex","ETHUSD",1766406796575,1.02139,3074.4,3071.8,5.25666]
["bitfinex","ETHUSD",1766406796781,10.60331894,3074.3,3071.8,5.25666]
["bitfinex","ETHUSD",1766406796937,0.7334,3073.6,3071.3,1.48189065]
["bitfinex","ETHUSD",1766406797132,0.845,3073.5,3071.0,0.844]
["bitfinex","ETHUSD",1766406797336,1.5639,3073.3,3071.2,0.97711435]
["bitfinex","ETHUSD",1766406797651,1.02445716,3073.2,3070.6,20.533359]
["bitfinex","ETHUSD",1766406797836,0.7334,3073.0,3070.6,14.949167]
["bitfinex","ETHUSD",1766406798039,0.844,3072.9,3070.7,19.728164]
["bitfinex","ETHUSD",1766406798237,0.844,3073.1,3071.1,3.25616106]
["bitfinex","ETHUSD",1766406798479,0.04067686,3073.0,3070.7,2.887896]
["bitfinex","ETHUSD",1766406798770,0.04067686,3073.0,3069.1,3.25826307]
["bitfinex","ETHUSD",1766406798771,0.7334,3071.8,3069.1,2.327741]
["bitfinex","ETHUSD",1766406798967,0.7334,3071.2,3069.3,3.112144]
["bitfinex","ETHUSD",1766406799168,2.2973,3071.2,3069.3,2.511493]
["bitfinex","ETHUSD",1766406799571,1.5639,3072.1,3069.3,2.511493]
["bitfinex","ETHUSD",1766406799785,0.844,3072.0,3069.8,3.25753178]
["bitfinex","ETHUSD",1766406799987,0.7334,3071.7,3070.0,13.354407]
["bitfinex","ETHUSD",1766406800189,1.5639,3071.2,3069.2,0.2327741]
["bitfinex","ETHUSD",1766406800401,2.2973,3072.5,3069.6,24.949809]
["bitfinex","ETHUSD",1766406800601,0.0406848,3072.4,3069.6,3.813807]
["bitfinex","ETHUSD",1766406800819,0.7334,3071.4,3069.1,5.658185]
["bitfinex","ETHUSD",1766406800957,1.5639,3070.9,3068.2,9.338458]
["bitfinex","ETHUSD",1766406801156,1.5639,3070.3,3068.2,8.165619]
["bitfinex","ETHUSD",1766406801362,2.2973,3070.7,3068.4,7.441524]
["bitfinex","ETHUSD",1766406801560,0.844,3071.3,3068.4,7.441524]
["bitfinex","ETHUSD",1766406801805,0.844,3071.3,3068.4,24.949809]
["bitfinex","ETHUSD",1766406801962,0.7334,3070.8,3068.4,17.963604]
["bitfinex","ETHUSD",1766406802158,0.7334,3070.4,3068.4,8.167507]
["bitfinex","ETHUSD",1766406802360,0.04070202,3071.1,3068.4,8.167507]
["bitfinex","ETHUSD",1766406802361,0.843,3070.3,3068.4,0.844]
["bitfinex","ETHUSD",1766406802560,13.0301648,3069.8,3068.0,0.001]
["bitfinex","ETHUSD",1766406802894,8.69849676,3068.8,3066.9,0.844]
["bitfinex","ETHUSD",1766406803083,0.7334,3068.1,3065.4,0.05]
["bitfinex","ETHUSD",1766406803283,0.843,3068.7,3060.8,0.00214]
["bitfinex","ETHUSD",1766406803284,0.7334,3067.5,3065.8,3.26174234]
["bitfinex","ETHUSD",1766406803509,0.7334,3067.5,3066.0,3.26155618]
["bitfinex","ETHUSD",1766406803803,1.5639,3067.7,3066.0,13.893645]
["bitfinex","ETHUSD",1766406803982,0.7334,3068.0,3066.6,3.070475]
["bitfinex","ETHUSD",1766406804296,0.7334,3067.6,3065.9,0.32617423]
["bitfinex","ETHUSD",1766406804499,0.7334,3067.0,3065.5,0.001]
["bitfinex","ETHUSD",1766406804732,0.04074979,3067.5,3065.5,0.001]
["bitfinex","ETHUSD",1766406804733,2.2973,3066.7,3065.5,0.001]
["bitfinex","ETHUSD",1766406804883,1.5639,3066.5,3064.2,4.10640343]
["bitfinex","ETHUSD",1766406805204,0.04076441,3066.4,3064.2,0.843]
["bitfinex","ETHUSD",1766406805498,0.7334,3065.7,3063.1,5.197267]
["bitfinex","ETHUSD",1766406805795,0.7334,3065.4,3063.2,0.99442403]
["bitfinex","ETHUSD",1766406806097,0.7334,3065.0,3063.6,5.382438]
["bitfinex","ETHUSD",1766406806403,0.7334,3066.2,3064.4,5.931975]
["bitfinex","ETHUSD",1766406806564,4.10372779,3066.8,3065.0,5.998567]
["bitfinex","ETHUSD",1766406806765,1.5764,3066.7,3065.2,2.524414]
["bitfinex","ETHUSD",1766406806964,1.5764,3066.7,3065.1,4.18866559]
["bitfinex","ETHUSD",1766406806965,0.62880231,3066.6,3065.9,0.001]
["bitfinex","ETHUSD",1766406807165,3.45971219,3067.8,3065.9,0.001]
["bitfinex","ETHUSD",1766406807166,8.69849676,3068.4,3065.9,0.001]
["bitfinex","ETHUSD",1766406807396,1.08373917,3068.3,3065.9,0.001]
["bitfinex","ETHUSD",1766406807711,0.843,3068.2,3065.9,0.001]
["bitfinex","ETHUSD",1766406808012,0.04058699,3068.1,3065.9,0.001]
["bitfinex","ETHUSD",1766406808212,2.4069,3068.0,3065.9,0.001]
["bitfinex","ETHUSD",1766406808363,1.5639,3067.9,3066.0,24.949809]
["bitfinex","ETHUSD",1766406808562,1.5639,3067.7,3065.9,0.001]
["bitfinex","ETHUSD",1766406808764,2.1256,3067.1,3064.5,3.26317506]
["bitfinex","ETHUSD",1766406808980,2.1256,3067.1,3063.3,3.26439765]
["bitfinex","ETHUSD",1766406808981,0.9444,3066.6,3064.4,6.52654153]
["bitfinex","ETHUSD",1766406809194,0.9444,3066.4,3064.7,6.573539]
["bitfinex","ETHUSD",1766406809400,0.9444,3066.4,3064.9,5.351246]
["bitfinex","ETHUSD",1766406809709,0.9444,3066.2,3064.8,0.6574539]
["bitfinex","ETHUSD",1766406810028,0.9444,3066.2,3064.4,7.36854153]
["bitfinex","ETHUSD",1766406810029,3.07,3065.9,3064.4,7.36854153]
["bitfinex","ETHUSD",1766406810184,6.51975484,3067.6,3064.7,6.083673]
["bitfinex","ETHUSD",1766406810502,0.9444,3067.1,3064.7,6.083673]
["bitfinex","ETHUSD",1766406810707,0.04075378,3067.2,3064.8,6.5257113]
["bitfinex","ETHUSD",1766406810917,2.1256,3067.0,3064.9,5.142773]
["bitfinex","ETHUSD",1766406811219,2.1256,3066.8,3065.1,9.28776]
["bitfinex","ETHUSD",1766406811419,2.9686,3066.8,3065.1,0.843]
["bitfinex","ETHUSD",1766406811696,2.16636042,3066.7,3064.6,0.001]
["bitfinex","ETHUSD",1766406811895,2.1256,3066.6,3064.6,0.001]
["bitfinex","ETHUSD",1766406812095,8.73925718,3066.7,3064.6,0.001]
["bitfinex","ETHUSD",1766406812096,2.1256,3066.4,3064.6,0.001]
["bitfinex","ETHUSD",1766406812278,2.1256,3066.2,3064.6,0.001]
["bitfinex","ETHUSD",1766406812676,1.39578608,3067.3,3064.8,0.2]
["bitfinex","ETHUSD",1766406812677,2.1256,3066.5,3064.8,0.2]
["bitfinex","ETHUSD",1766406812899,2.1256,3067.2,3065.0,24.949809]
["bitfinex","ETHUSD",1766406813081,2.1256,3067.2,3065.2,22.917819]
["bitfinex","ETHUSD",1766406813278,3.07,3067.2,3064.8,24.949809]
["bitfinex","ETHUSD",1766406813587,0.9444,3067.9,3065.9,5.647354]
["bitfinex","ETHUSD",1766406813793,0.843,3068.1,3065.9,5.647354]
["bitfinex","ETHUSD",1766406813794,3.07,3067.6,3066.1,5.223225]
["bitfinex","ETHUSD",1766406814098,3.07,3067.6,3066.1,3.738225]
["bitfinex","ETHUSD",1766406814300,3.07,3067.4,3066.0,0.842]
["bitfinex","ETHUSD",1766406814471,0.04055909,3068.4,3066.0,0.842]
["bitfinex","ETHUSD",1766406814672,6.5191173,3067.9,3066.1,3.26138901]
["bitfinex","ETHUSD",1766406814971,0.9444,3066.9,3065.4,3.26221468]
["bitfinex","ETHUSD",1766406815176,3.913,3066.8,3065.1,3.26243236]
["bitfinex","ETHUSD",1766406815505,1.0025,3066.8,3065.3,3.26230723]
["bitfinex","ETHUSD",1766406815800,1.0025,3066.8,3065.1,0.842]
["bitfinex","ETHUSD",1766406815801,2.2906,3066.7,3065.5,2.014]
["bitfinex","ETHUSD",1766406816099,3.2931,3066.4,3065.4,0.32623072]
["bitfinex","ETHUSD",1766406816281,0.843,3067.0,3065.1,0.842]
["bitfinex","ETHUSD",1766406816469,2.2906,3066.6,3064.8,0.001]
["bitfinex","ETHUSD",1766406816670,1.0025,3066.1,3064.8,0.001]
["bitfinex","ETHUSD",1766406816968,1.0025,3065.7,3064.8,0.001]
["bitfinex","ETHUSD",1766406817171,3.2931,3065.5,3064.8,0.001]
["bitfinex","ETHUSD",1766406817667,3.2931,3066.1,3065.5,0.13814968]
["bitfinex","ETHUSD",1766406817868,3.2931,3066.1,3063.9,3.707]
["bitfinex","ETHUSD",1766406817869,2.2906,3065.8,3063.9,3.707]
["bitfinex","ETHUSD",1766406818103,3.2931,3065.6,3063.9,2.376472]
["bitfinex","ETHUSD",1766406818304,2.2906,3065.3,3063.8,3.10092062]
["bitfinex","ETHUSD",1766406818472,3.2931,3064.9,3063.2,1.83642403]
["bitfinex","ETHUSD",1766406818678,3.2931,3064.9,3063.6,3.26406032]
["bitfinex","ETHUSD",1766406818679,6.5559013,3064.9,3063.6,3.26406032]
["bitfinex","ETHUSD",1766406818874,3.2931,3064.9,3063.7,0.62782633]
["bitfinex","ETHUSD",1766406819202,3.2931,3065.3,3063.4,0.001]
["bitfinex","ETHUSD",1766406819501,3.2931,3065.2,3063.6,13.879777]
["bitfinex","ETHUSD",1766406819688,3.2931,3065.2,3063.6,7.006619]
["bitfinex","ETHUSD",1766406819998,3.2931,3065.2,3063.6,7.01502835]
["bitfinex","ETHUSD",1766406820200,3.2931,3065.2,3063.7,4.997619]
["bitfinex","ETHUSD",1766406820403,3.2931,3065.2,3063.8,1.3417619]
["bitfinex","ETHUSD",1766406820698,3.2931,3065.6,3064.0,6.52741514]
["bitfinex","ETHUSD",1766406821069,3.2931,3065.6,3064.1,3.679274]
["bitfinex","ETHUSD",1766406821274,1.0025,3065.5,3064.1,5.008003]
["bitfinex","ETHUSD",1766406821476,3.26196536,3065.7,3064.1,2.586607]
["bitfinex","ETHUSD",1766406821676,1.0025,3065.8,3064.1,2.17794]
["bitfinex","ETHUSD",1766406821876,6.5231572,3066.0,3064.2,0.87053551]
["bitfinex","ETHUSD",1766406822073,2.2906,3065.5,3064.3,3.278353]
["bitfinex","ETHUSD",1766406822302,2.2906,3066.8,3064.5,13.917023]
["bitfinex","ETHUSD",1766406822624,0.843,3066.8,3064.5,14.270753]
["bitfinex","ETHUSD",1766406822916,2.2906,3066.0,3064.4,4.10527165]
["bitfinex","ETHUSD",1766406823221,2.2906,3065.4,3063.8,10.021759]
["bitfinex","ETHUSD",1766406823376,2.2906,3065.4,3064.0,3.26367764]
["bitfinex","ETHUSD",1766406823576,2.2906,3065.5,3063.8,3.26390503]
["bitfinex","ETHUSD",1766406823821,3.2931,3065.4,3063.8,11.630944]
["bitfinex","ETHUSD",1766406823991,3.2931,3065.4,3064.5,3.26316676]
["bitfinex","ETHUSD",1766406824189,0.843,3065.9,3064.6,4.10505354]
["bitfinex","ETHUSD",1766406824390,3.2931,3066.0,3064.6,4.10505354]
["bitfinex","ETHUSD",1766406824391,3.2931,3066.0,3064.7,3.21659204]
["bitfinex","ETHUSD",1766406824724,3.26034191,3067.2,3064.9,6.52549838]
["bitfinex","ETHUSD",1766406824927,2.2906,3067.0,3065.0,12.864974]
["bitfinex","ETHUSD",1766406825134,3.2931,3066.8,3065.2,16.500445]
["bitfinex","ETHUSD",1766406825287,0.87390558,3068.3,3065.5,24.949809]
["bitfinex","ETHUSD",1766406825484,6.51847988,3068.2,3065.7,18.56035]
["bitfinex","ETHUSD",1766406825686,6.51847988,3068.2,3065.3,1.6500445]
["bitfinex","ETHUSD",1766406825687,2.2906,3067.5,3065.9,3.690843]
["bitfinex","ETHUSD",1766406825906,3.2931,3067.3,3066.0,0.842]
["bitfinex","ETHUSD",1766406826120,3.2931,3067.3,3066.1,2.158468]
["bitfinex","ETHUSD",1766406826321,3.2931,3068.1,3066.1,2.158468]
["bitfinex","ETHUSD",1766406826489,2.2906,3068.5,3066.3,24.949809]
["bitfinex","ETHUSD",1766406826686,3.2931,3068.5,3066.4,9.78345942]
["bitfinex","ETHUSD",1766406826883,3.2931,3068.5,3066.6,24.949809]
["bitfinex","ETHUSD",1766406827112,1.0025,3068.8,3066.7,0.00832569]
["bitfinex","ETHUSD",1766406827294,1.0025,3068.2,3066.7,0.842]
["bitfinex","ETHUSD",1766406827512,1.0025,3067.6,3065.7,3.26187374]
["bitfinex","ETHUSD",1766406827688,2.2906,3066.9,3064.7,3.26293709]
["bitfinex","ETHUSD",1766406827887,3.2931,3066.8,3064.8,0.85037264]
["bitfinex","ETHUSD",1766406828096,3.2931,3066.8,3065.2,4.641731]
["bitfinex","ETHUSD",1766406828383,0.843,3067.5,3065.4,3.549731]
["bitfinex","ETHUSD",1766406828384,2.2906,3067.2,3065.4,3.549731]
["bitfinex","ETHUSD",1766406828715,6.52124294,3066.9,3065.5,1.2811731]
["bitfinex","ETHUSD",1766406828883,3.2931,3067.0,3065.5,1.2811731]
["bitfinex","ETHUSD",1766406829085,3.2931,3067.0,3065.5,4.10409963]
["bitfinex","ETHUSD",1766406829287,3.2931,3067.0,3065.5,0.842]
["bitfinex","ETHUSD",1766406829582,3.2931,3067.0,3065.5,4.10410764]
["bitfinex","ETHUSD",1766406829790,3.2931,3067.0,3064.5,3.58942845]
["bitfinex","ETHUSD",1766406829791,0.04075776,3066.9,3064.5,3.58942845]
["bitfinex","ETHUSD",1766406829988,0.04075776,3066.9,3064.7,2.776112]
["bitfinex","ETHUSD",1766406830225,1.0025,3066.3,3064.8,0.3618112]
["bitfinex","ETHUSD",1766406830428,1.0025,3065.7,3064.4,0.001]
["bitfinex","ETHUSD",1766406830589,1.0025,3065.4,3064.4,0.001]
["bitfinex","ETHUSD",1766406830788,3.2931,3065.2,3064.4,0.001]
["bitfinex","ETHUSD",1766406830994,0.843,3065.6,3064.4,0.001]
["bitfinex","ETHUSD",1766406830995,6.5245282,3065.4,3064.4,0.001]
["bitfinex","ETHUSD",1766406831303,3.2931,3065.1,3064.4,0.001]
["bitfinex","ETHUSD",1766406831504,3.26193701,3065.7,3064.4,0.001]
["bitfinex","ETHUSD",1766406831505,0.843,3065.9,3064.4,0.001]
["bitfinex","ETHUSD",1766406831705,1.0025,3065.5,3064.4,0.001]
["bitfinex","ETHUSD",1766406832030,3.2931,3065.3,3064.4,0.001]
["bitfinex","ETHUSD",1766406832324,2.2906,3065.7,3064.4,0.001]
["bitfinex","ETHUSD",1766406832534,0.04077505,3065.6,3064.4,0.001]
["bitfinex","ETHUSD",1766406832720,6.52528548,3065.0,3063.4,0.001]
["bitfinex","ETHUSD",1766406833028,6.52528548,3065.0,3063.4,0.842]
["bitfinex","ETHUSD",1766406833232,2.2906,3064.5,3063.4,0.842]
["bitfinex","ETHUSD",1766406833441,1.0025,3064.0,3063.4,0.001]
["bitfinex","ETHUSD",1766406833640,2.2906,3064.3,3063.1,0.001]
["bitfinex","ETHUSD",1766406833841,0.04079368,3064.2,3063.1,0.001]
["bitfinex","ETHUSD",1766406834134,1.0025,3063.4,3062.5,0.001]
["bitfinex","ETHUSD",1766406834295,2.2906,3063.5,3062.5,0.001]
["bitfinex","ETHUSD",1766406834493,1.0025,3063.4,3062.6,0.47526479]
["bitfinex","ETHUSD",1766406834697,6.52741514,3064.0,3062.5,0.001]
["bitfinex","ETHUSD",1766406834924,0.843,3063.9,3062.5,0.001]
["bitfinex","ETHUSD",1766406835117,3.2931,3063.7,3062.5,0.001]
["bitfinex","ETHUSD",1766406835426,7.26268658,3064.4,3062.5,0.001]
["bitfinex","ETHUSD",1766406835427,1.0025,3064.2,3062.5,0.001]
["bitfinex","ETHUSD",1766406835833,3.2931,3064.0,3062.5,0.001]
["bitfinex","ETHUSD",1766406835995,0.843,3064.3,3062.6,0.80180713]
["bitfinex","ETHUSD",1766406836200,3.2931,3063.9,3062.6,0.80180713]
["bitfinex","ETHUSD",1766406836437,0.843,3064.3,3062.6,0.80180713]
["bitfinex","ETHUSD",1766406836630,3.2931,3064.0,3062.6,0.80180713]
["bitfinex","ETHUSD",1766406836929,3.2931,3064.0,3062.7,7.37118578]
["bitfinex","ETHUSD",1766406837127,1.0025,3064.0,3062.8,0.81729929]
["bitfinex","ETHUSD",1766406837296,3.2931,3063.9,3062.8,0.81729929]
["bitfinex","ETHUSD",1766406837636,1.0025,3063.8,3062.8,0.81729929]
["bitfinex","ETHUSD",1766406837823,0.04080033,3063.7,3062.5,0.001]
["bitfinex","ETHUSD",1766406838022,2.2906,3063.2,3061.8,0.841]
["bitfinex","ETHUSD",1766406838221,3.2931,3062.9,3061.8,4.10705202]
["bitfinex","ETHUSD",1766406838568,0.843,3063.3,3058.7,0.15906681]
["bitfinex","ETHUSD",1766406838848,2.2906,3062.3,3060.8,3.2671197]
["bitfinex","ETHUSD",1766406839145,3.2931,3062.1,3060.7,3.26721427]
["bitfinex","ETHUSD",1766406839350,3.26553666,3062.3,3060.9,0.841]
["bitfinex","ETHUSD",1766406839514,1.0025,3062.3,3060.7,7.37545154]
["bitfinex","ETHUSD",1766406839713,2.2906,3062.4,3060.7,9.80167799]
["bitfinex","ETHUSD",1766406839919,1.0025,3062.9,3061.4,0.841]
["bitfinex","ETHUSD",1766406840116,2.2906,3063.3,3061.4,0.841]
["bitfinex","ETHUSD",1766406840323,3.2931,3063.2,3061.6,15.596378]
["bitfinex","ETHUSD",1766406840627,1.0025,3063.3,3061.7,2.40148421]
["bitfinex","ETHUSD",1766406840827,2.2906,3065.2,3061.9,9.79783794]
["bitfinex","ETHUSD",1766406841032,1.0025,3064.4,3062.1,24.949809]
["bitfinex","ETHUSD",1766406841218,3.2931,3064.1,3062.2,0.20844068]
["bitfinex","ETHUSD",1766406841416,3.2931,3064.1,3062.5,10.680705]
["bitfinex","ETHUSD",1766406841619,0.843,3065.0,3062.7,8.590867]
["bitfinex","ETHUSD",1766406841842,3.2931,3064.9,3063.2,7.26268658]
["bitfinex","ETHUSD",1766406842145,2.2906,3065.4,3063.4,20.178159]
["bitfinex","ETHUSD",1766406842303,3.2931,3065.4,3063.6,11.374355]
["bitfinex","ETHUSD",1766406842507,2.2906,3066.7,3064.9,7.26268658]
["bitfinex","ETHUSD",1766406842742,1.0025,3067.1,3065.5,5.925903]
["bitfinex","ETHUSD",1766406842948,0.002,3066.9,3065.6,5.42186313]
["bitfinex","ETHUSD",1766406843117,0.002,3066.9,3065.6,0.841]
["bitfinex","ETHUSD",1766406843321,3.2931,3066.8,3065.6,0.841]
["bitfinex","ETHUSD",1766406843502,0.04076042,3066.7,3064.8,3.26277194]
["bitfinex","ETHUSD",1766406843703,1.0025,3066.3,3064.6,3.26302423]
["bitfinex","ETHUSD",1766406843931,3.2931,3066.5,3064.7,0.841]
["bitfinex","ETHUSD",1766406844128,3.2931,3066.3,3064.7,0.841]
["bitfinex","ETHUSD",1766406844336,2.2906,3065.9,3063.2,0.00838417]
["bitfinex","ETHUSD",1766406844550,2.2906,3065.3,3063.4,7.14194721]
["bitfinex","ETHUSD",1766406844852,2.2906,3065.0,3061.8,0.05]
["bitfinex","ETHUSD",1766406845054,1.0025,3064.2,3062.7,0.841]
["bitfinex","ETHUSD",1766406845213,2.2906,3064.3,3062.7,0.841]
["bitfinex","ETHUSD",1766406845411,3.8433,3063.8,3062.7,0.841]
["bitfinex","ETHUSD",1766406845856,0.843,3063.8,3062.0,0.001]
["bitfinex","ETHUSD",1766406846068,2.6928,3063.3,3062.0,0.842]
["bitfinex","ETHUSD",1766406846260,3.8433,3063.3,3062.0,0.842]
["bitfinex","ETHUSD",1766406846426,0.605504,3064.6,3062.2,5.530769]
["bitfinex","ETHUSD",1766406846427,0.2,3064.5,3062.2,5.530769]
["bitfinex","ETHUSD",1766406846746,1.1505,3064.2,3062.3,0.5530769]
["bitfinex","ETHUSD",1766406847052,7.3702021,3064.1,3062.3,3.26550488]
["bitfinex","ETHUSD",1766406847261,3.8433,3063.7,3062.3,3.26550488]
["bitfinex","ETHUSD",1766406847956,3.8433,3063.7,3062.4,0.0084461]
["bitfinex","ETHUSD",1766406848139,3.8433,3063.7,3062.3,3.26550488]
["bitfinex","ETHUSD",1766406848325,0.843,3064.6,3062.3,6.53102426]
["bitfinex","ETHUSD",1766406848653,2.6928,3064.2,3062.5,6.859379]
["bitfinex","ETHUSD",1766406848854,3.8433,3064.2,3062.7,28.10266778]
["bitfinex","ETHUSD",1766406849062,3.8433,3064.2,3062.8,7.248388]
["bitfinex","ETHUSD",1766406849226,3.8433,3064.2,3062.7,3.26509289]
["bitfinex","ETHUSD",1766406849721,3.8433,3064.2,3062.8,10.000483]
["bitfinex","ETHUSD",1766406849922,3.8433,3064.2,3062.9,1.32655759]
["bitfinex","ETHUSD",1766406850132,3.8433,3064.7,3063.0,0.0084313]
["bitfinex","ETHUSD",1766406850356,2.6928,3064.5,3063.1,0.841]
["bitfinex","ETHUSD",1766406850560,3.8433,3064.7,3063.3,12.992985]
["bitfinex","ETHUSD",1766406850864,3.8433,3065.4,3063.5,13.27059924]
["bitfinex","ETHUSD",1766406851035,3.8433,3065.4,3063.3,3.26440025]
["bitfinex","ETHUSD",1766406851036,1.1505,3065.1,3063.6,1.32705992]
["bitfinex","ETHUSD",1766406851222,2.6928,3064.8,3063.7,0.841]
["bitfinex","ETHUSD",1766406851427,2.6928,3064.4,3062.5,3.901255]
["bitfinex","ETHUSD",1766406851669,1.1505,3064.1,3062.6,0.841]
["bitfinex","ETHUSD",1766406851837,3.8433,3063.8,3062.6,4.10618561]
["bitfinex","ETHUSD",1766406852022,3.8433,3063.8,3062.6,0.841]
["bitfinex","ETHUSD",1766406852223,3.8433,3063.8,3062.6,1.25172902]
["bitfinex","ETHUSD",1766406852635,0.88380033,3063.7,3062.4,0.001]
["bitfinex","ETHUSD",1766406852828,1.1505,3063.4,3062.4,0.001]
["bitfinex","ETHUSD",1766406853068,3.8433,3063.2,3062.4,0.001]
["bitfinex","ETHUSD",1766406853777,7.37148048,3063.5,3062.4,0.001]
["bitfinex","ETHUSD",1766406854149,2.6928,3063.3,3062.4,0.001]
["bitfinex","ETHUSD",1766406854342,3.8433,3063.1,3062.4,0.001]
["bitfinex","ETHUSD",1766406854749,3.26366001,3064.1,3062.4,0.001]
["bitfinex","ETHUSD",1766406854956,3.8433,3063.3,3062.4,0.001]
["bitfinex","ETHUSD",1766406855274,2.6928,3062.8,3062.0,0.842]
["bitfinex","ETHUSD",1766406855437,2.6928,3062.8,3062.0,0.001]
["bitfinex","ETHUSD",1766406855637,3.8433,3062.8,3062.0,0.001]
["bitfinex","ETHUSD",1766406855957,0.88381366,3062.7,3060.8,0.001]
["bitfinex","ETHUSD",1766406856158,2.6928,3062.1,3060.8,0.001]
["bitfinex","ETHUSD",1766406856346,0.04082299,3062.0,3060.8,0.001]
["bitfinex","ETHUSD",1766406856546,1.1505,3061.8,3060.8,0.001]
["bitfinex","ETHUSD",1766406856973,1.1505,3061.6,3060.8,0.001]
["bitfinex","ETHUSD",1766406857131,3.8433,3061.3,3060.8,0.001]
["bitfinex","ETHUSD",1766406857531,0.843,3061.6,3059.6,0.001]
["bitfinex","ETHUSD",1766406857837,1.1505,3060.9,3059.7,3.26829365]
["bitfinex","ETHUSD",1766406858036,2.6928,3060.6,3059.6,0.001]
["bitfinex","ETHUSD",1766406858634,2.6928,3060.4,3059.6,0.001]
["bitfinex","ETHUSD",1766406858875,3.8433,3060.3,3059.6,0.001]
["bitfinex","ETHUSD",1766406859084,3.26758976,3060.4,3059.1,3.26892803]
["bitfinex","ETHUSD",1766406859284,3.26647938,3061.4,3059.2,24.27148]
["bitfinex","ETHUSD",1766406859570,3.8433,3060.9,3059.4,12.918473]
["bitfinex","ETHUSD",1766406859731,2.6928,3060.7,3059.3,3.08093433]
["bitfinex","ETHUSD",1766406860066,0.843,3060.8,3059.1,4.10888659]
["bitfinex","ETHUSD",1766406860374,3.8433,3060.1,3059.1,0.84]
["bitfinex","ETHUSD",1766406860771,1.1505,3060.1,3058.8,2.93655]
["bitfinex","ETHUSD",1766406860934,0.843,3060.3,3058.8,2.93655]
["bitfinex","ETHUSD",1766406860935,3.8433,3059.9,3058.9,3.26905866]
["bitfinex","ETHUSD",1766406861139,2.6928,3060.9,3059.0,16.77784261]
["bitfinex","ETHUSD",1766406861347,2.6928,3060.3,3059.1,2.33160503]
["bitfinex","ETHUSD",1766406861546,2.6928,3060.9,3059.0,2.147]
["bitfinex","ETHUSD",1766406861748,2.6928,3060.3,3058.8,0.001]
["bitfinex","ETHUSD",1766406861949,3.8433,3059.9,3058.8,0.001]
["bitfinex","ETHUSD",1766406862161,3.8433,3060.5,3058.8,6.53947362]
["bitfinex","ETHUSD",1766406862338,2.6928,3061.1,3059.0,20.681207]
["bitfinex","ETHUSD",1766406862666,0.88383632,3061.0,3059.1,2.0681207]
["bitfinex","ETHUSD",1766406862854,3.8433,3060.7,3059.2,0.0085255]
["bitfinex","ETHUSD",1766406863059,3.8433,3060.7,3059.4,6.53722952]
["bitfinex","ETHUSD",1766406863260,3.8433,3060.8,3059.4,2.76911476]
["bitfinex","ETHUSD",1766406863459,2.6928,3060.8,3059.3,4.10869091]
["bitfinex","ETHUSD",1766406863679,1.1505,3060.5,3059.3,4.10869091]
["bitfinex","ETHUSD",1766406863886,0.843,3060.7,3059.4,0.41086909]
["bitfinex","ETHUSD",1766406864095,2.6928,3060.4,3059.3,0.84]
["bitfinex","ETHUSD",1766406864392,6.53402949,3060.9,3059.3,3.26870699]
["bitfinex","ETHUSD",1766406864574,6.53402949,3060.9,3059.4,0.00852375]
["bitfinex","ETHUSD",1766406864758,0.843,3060.8,3059.2,3.26878782]
["bitfinex","ETHUSD",1766406864958,3.26722645,3060.7,3059.2,3.26878782]
["bitfinex","ETHUSD",1766406865187,2.6928,3060.6,3059.3,0.73861649]
["bitfinex","ETHUSD",1766406865386,1.1505,3060.3,3059.1,3.26891969]
["bitfinex","ETHUSD",1766406865591,1.1505,3060.3,3059.0,0.84]
["bitfinex","ETHUSD",1766406865766,7.11042578,3060.8,3059.2,21.614543]
["bitfinex","ETHUSD",1766406866152,3.8433,3060.7,3059.2,21.614543]
["bitfinex","ETHUSD",1766406866463,1.1505,3061.0,3059.2,21.274246]
["bitfinex","ETHUSD",1766406866664,6.532532,3061.6,3059.4,17.671534]
["bitfinex","ETHUSD",1766406866984,1.1505,3061.1,3059.6,24.949809]
["bitfinex","ETHUSD",1766406867154,1.1505,3061.1,3059.8,6.822908]
["bitfinex","ETHUSD",1766406867583,3.26680999,3061.1,3059.5,3.26850792]
["bitfinex","ETHUSD",1766406867786,2.6928,3060.5,3059.4,4.10861377]
["bitfinex","ETHUSD",1766406867998,3.8433,3060.5,3059.5,1.25086138]
["bitfinex","ETHUSD",1766406868298,7.11010999,3061.1,3059.5,1.25086138]
["bitfinex","ETHUSD",1766406868495,7.26268658,3062.6,3059.6,0.00852558]
["bitfinex","ETHUSD",1766406868731,0.844,3062.2,3059.8,0.001]
["bitfinex","ETHUSD",1766406868898,0.844,3062.2,3060.0,5.406058]
["bitfinex","ETHUSD",1766406868899,1.2456,3061.8,3060.0,5.406058]
["bitfinex","ETHUSD",1766406869089,6.53167864,3062.0,3060.1,7.92484341]
["bitfinex","ETHUSD",1766406869288,3.26583932,3062.0,3060.2,0.0084988]
["bitfinex","ETHUSD",1766406869519,4.2841,3061.9,3060.2,0.0084988]
["bitfinex","ETHUSD",1766406869719,4.2841,3061.8,3060.1,7.91633992]
["bitfinex","ETHUSD",1766406870018,4.2841,3061.8,3060.2,11.446297]
["bitfinex","ETHUSD",1766406870319,4.2841,3061.8,3060.3,1.93626369]
["bitfinex","ETHUSD",1766406870617,0.843,3061.9,3060.2,8.342325]
["bitfinex","ETHUSD",1766406870821,3.0385,3061.7,3060.1,1.3806058]
["bitfinex","ETHUSD",1766406871024,3.0385,3061.7,3060.2,3.26776027]
["bitfinex","ETHUSD",1766406871184,2.0886,3061.6,3060.1,4.10782834]
["bitfinex","ETHUSD",1766406871390,0.843,3061.6,3060.1,4.10782834]
["bitfinex","ETHUSD",1766406871592,4.2841,3061.5,3060.1,4.10785717]
["bitfinex","ETHUSD",1766406871925,4.2841,3061.5,3060.2,12.440386]
["bitfinex","ETHUSD",1766406872108,4.2841,3061.5,3060.3,1.98161102]
["bitfinex","ETHUSD",1766406872287,4.2841,3061.5,3060.2,13.369986]
["bitfinex","ETHUSD",1766406872493,4.2841,3061.5,3060.2,2.758639]
["bitfinex","ETHUSD",1766406873131,7.55049906,3061.5,3060.1,4.10785717]
["bitfinex","ETHUSD",1766406873490,3.26639906,3061.5,3060.1,3.26785717]
["bitfinex","ETHUSD",1766406873693,3.0385,3061.0,3060.1,0.84]
["bitfinex","ETHUSD",1766406873920,4.2841,3061.0,3060.1,0.84]
["bitfinex","ETHUSD",1766406874097,4.2841,3060.8,3060.1,0.84]
["bitfinex","ETHUSD",1766406874627,0.844,3061.2,3059.8,0.001]
["bitfinex","ETHUSD",1766406875030,1.2456,3061.0,3059.8,0.001]
["bitfinex","ETHUSD",1766406875246,1.2456,3060.7,3059.8,0.001]
["bitfinex","ETHUSD",1766406875448,3.0097,3060.7,3059.8,0.001]
["bitfinex","ETHUSD",1766406875638,3.0097,3060.5,3059.8,0.001]
["bitfinex","ETHUSD",1766406875848,4.2933,3060.7,3059.8,0.001]
["bitfinex","ETHUSD",1766406876043,0.844,3060.8,3059.8,0.001]
["bitfinex","ETHUSD",1766406876228,4.2933,3060.5,3059.8,0.001]
["bitfinex","ETHUSD",1766406876422,3.0097,3060.7,3059.1,0.84]
["bitfinex","ETHUSD",1766406876655,3.0097,3060.7,3059.2,3.691497]
["bitfinex","ETHUSD",1766406876656,4.2933,3060.7,3059.2,3.691497]
["bitfinex","ETHUSD",1766406876855,4.2933,3061.3,3059.6,6.86]
["bitfinex","ETHUSD",1766406877064,3.0097,3061.1,3059.0,3.26995806]
["bitfinex","ETHUSD",1766406877242,10.14660838,3061.0,3059.1,1.16699581]
["bitfinex","ETHUSD",1766406877456,1.2836,3060.8,3059.1,0.84]
["bitfinex","ETHUSD",1766406877745,3.0097,3060.1,3059.1,0.84]
["bitfinex","ETHUSD",1766406877947,1.2836,3060.8,3059.1,0.84]
["bitfinex","ETHUSD",1766406878252,1.2836,3060.8,3059.2,4.55283589]
["bitfinex","ETHUSD",1766406878459,1.2836,3060.6,3059.2,5.328989]
["bitfinex","ETHUSD",1766406878755,4.2933,3060.6,3059.2,2.393953]
["bitfinex","ETHUSD",1766406878960,4.2933,3061.1,3059.4,20.049349]
["bitfinex","ETHUSD",1766406879140,4.2933,3061.1,3059.7,7.375643]
["bitfinex","ETHUSD",1766406879339,7.56016269,3061.1,3059.8,0.839]
["bitfinex","ETHUSD",1766406879534,4.2933,3061.1,3059.8,0.839]
["bitfinex","ETHUSD",1766406879758,4.2933,3061.1,3059.9,4.258466]
["bitfinex","ETHUSD",1766406879924,4.2933,3061.1,3060.0,0.5097466]
["bitfinex","ETHUSD",1766406880128,3.26626761,3061.6,3059.8,0.839]
["bitfinex","ETHUSD",1766406880129,4.90778615,3064.1,3059.9,3.489818]
["bitfinex","ETHUSD",1766406880472,3.0097,3063.9,3063.7,11.232063]
["bitfinex","ETHUSD",1766406880762,3.0097,3063.7,3062.3,0.839]
["bitfinex","ETHUSD",1766406881064,4.2933,3063.2,3061.3,0.00844914]
["bitfinex","ETHUSD",1766406881269,3.0097,3063.2,3061.4,3.26647938]
["bitfinex","ETHUSD",1766406881576,4.2933,3062.6,3061.4,0.839]
["bitfinex","ETHUSD",1766406882258,3.0097,3062.7,3061.0,0.839]
["bitfinex","ETHUSD",1766406882458,1.2836,3062.2,3061.1,0.839]
["bitfinex","ETHUSD",1766406882659,4.2933,3062.1,3061.0,0.839]
["bitfinex","ETHUSD",1766406882863,0.843,3062.5,3061.0,0.839]
["bitfinex","ETHUSD",1766406883065,3.0097,3062.1,3060.6,9.976946]
["bitfinex","ETHUSD",1766406883262,3.0097,3062.1,3059.7,7.26268658]
["bitfinex","ETHUSD",1766406883263,4.2933,3061.8,3060.7,0.9976946]
["bitfinex","ETHUSD",1766406883464,6.5320207,3061.9,3060.5,0.839]
["bitfinex","ETHUSD",1766406883653,4.2933,3061.4,3060.5,0.839]
["bitfinex","ETHUSD",1766406883836,4.2933,3061.8,3060.5,0.839]
["bitfinex","ETHUSD",1766406884047,3.0097,3061.6,3060.5,0.839]
["bitfinex","ETHUSD",1766406884240,1.2836,3061.3,3060.5,0.839]
["bitfinex","ETHUSD",1766406884462,1.2836,3061.7,3060.5,0.839]
["bitfinex","ETHUSD",1766406884762,3.0097,3061.2,3060.5,0.839]
["bitfinex","ETHUSD",1766406884965,4.2933,3061.2,3060.5,0.839]
["bitfinex","ETHUSD",1766406885166,4.2933,3061.2,3059.7,3.26818851]
["bitfinex","ETHUSD",1766406885338,4.2933,3061.2,3059.9,0.839]
["bitfinex","ETHUSD",1766406885667,3.0097,3061.2,3059.9,0.839]
["bitfinex","ETHUSD",1766406885961,4.2933,3061.2,3059.9,0.839]
["bitfinex","ETHUSD",1766406886359,1.2836,3061.3,3059.9,0.839]
["bitfinex","ETHUSD",1766406886534,4.2933,3061.3,3059.9,0.839]
["bitfinex","ETHUSD",1766406886866,3.0097,3061.9,3060.0,20.9797767]
["bitfinex","ETHUSD",1766406887029,0.002,3062.3,3060.2,13.70858]
["bitfinex","ETHUSD",1766406887231,0.002,3062.3,3060.6,18.6810666]
["bitfinex","ETHUSD",1766406887433,0.002,3062.3,3060.8,2.553752]
["bitfinex","ETHUSD",1766406887639,0.002,3062.3,3060.8,2.176968]
["bitfinex","ETHUSD",1766406887841,0.002,3062.3,3061.0,3.472377]
["bitfinex","ETHUSD",1766406888150,0.002,3062.3,3060.9,0.3015968]
["bitfinex","ETHUSD",1766406888475,3.0097,3062.2,3060.9,3.30812]
["bitfinex","ETHUSD",1766406888684,1.2836,3062.1,3061.0,0.00848463]
["bitfinex","ETHUSD",1766406889073,1.2836,3062.1,3060.9,0.839]
["bitfinex","ETHUSD",1766406889250,1.2836,3062.1,3060.9,4.10598991]
["bitfinex","ETHUSD",1766406889574,0.002,3062.3,3061.0,10.09823]
["bitfinex","ETHUSD",1766406889763,0.002,3062.3,3061.2,3.030315]
["bitfinex","ETHUSD",1766406890371,0.002,3062.3,3061.1,1.74712329]
["bitfinex","ETHUSD",1766406890585,0.002,3062.3,3060.9,4.10598991]
["bitfinex","ETHUSD",1766406890758,7.56085062,3062.3,3060.9,4.10598991]
["bitfinex","ETHUSD",1766406890954,7.56085062,3062.3,3060.2,0.2]
["bitfinex","ETHUSD",1766406890955,4.2953,3062.3,3060.2,0.2]
["bitfinex","ETHUSD",1766406891211,0.002,3062.3,3060.9,6.53401492]
["bitfinex","ETHUSD",1766406891354,0.002,3062.3,3061.0,0.839]
["bitfinex","ETHUSD",1766406891551,0.002,3062.3,3061.1,13.47284096]
["bitfinex","ETHUSD",1766406891787,0.002,3062.3,3061.0,0.839]
["bitfinex","ETHUSD",1766406892287,4.2933,3062.2,3061.0,0.839]
["bitfinex","ETHUSD",1766406892488,0.002,3062.3,3061.0,0.839]
["bitfinex","ETHUSD",1766406892700,4.2933,3062.2,3061.0,0.839]
["bitfinex","ETHUSD",1766406892985,0.002,3062.3,3061.0,0.839]
["bitfinex","ETHUSD",1766406893182,3.0097,3062.2,3061.0,0.839]
["bitfinex","ETHUSD",1766406893399,0.002,3062.3,3060.9,0.839]
["bitfinex","ETHUSD",1766406893679,0.002,3062.3,3061.0,3.799451]
["bitfinex","ETHUSD",1766406893886,0.040803,3063.5,3061.1,0.47232706]
["bitfinex","ETHUSD",1766406894078,1.2836,3063.1,3061.2,13.70858]
["bitfinex","ETHUSD",1766406894273,1.2836,3063.1,3061.4,13.70858]
["bitfinex","ETHUSD",1766406894477,1.2836,3063.1,3061.6,13.686102]
["bitfinex","ETHUSD",1766406894675,1.2836,3062.9,3060.2,0.05]
["bitfinex","ETHUSD",1766406894850,6.5286936,3063.4,3060.6,0.2]
["bitfinex","ETHUSD",1766406894851,4.72263,3062.8,3060.6,0.2]
["bitfinex","ETHUSD",1766406895055,4.72263,3062.8,3060.8,5.991082]
["bitfinex","ETHUSD",1766406895254,4.2933,3063.3,3061.1,13.06719804]
["bitfinex","ETHUSD",1766406895452,3.26448424,3063.3,3061.3,6.547717]
["bitfinex","ETHUSD",1766406895675,4.2933,3063.0,3061.3,3.445746]
["bitfinex","ETHUSD",1766406895977,6.52896848,3063.3,3061.2,8.885232]
["bitfinex","ETHUSD",1766406896179,3.0097,3062.8,3061.2,2.361006]
["bitfinex","ETHUSD",1766406896378,4.2933,3062.8,3061.3,0.8894605]
["bitfinex","ETHUSD",1766406896762,4.2933,3062.8,3061.4,0.839]
["bitfinex","ETHUSD",1766406897371,3.26509289,3062.7,3061.5,3.26637269]
["bitfinex","ETHUSD",1766406897769,7.55839289,3062.7,3061.5,3.26637269]
["bitfinex","ETHUSD",1766406897973,4.2933,3062.7,3061.5,3.26637269]
["bitfinex","ETHUSD",1766406898289,4.2933,3062.7,3061.4,4.10546827]
["bitfinex","ETHUSD",1766406898290,4.2933,3062.6,3061.4,4.10541046]
["bitfinex","ETHUSD",1766406898466,0.04081632,3062.5,3061.4,0.839]
["bitfinex","ETHUSD",1766406898714,4.2933,3062.4,3061.4,0.839]
["bitfinex","ETHUSD",1766406899259,3.26562602,3062.2,3061.4,0.839]
["bitfinex","ETHUSD",1766406899461,3.26562602,3062.2,3060.3,13.708534]
["bitfinex","ETHUSD",1766406899462,1.2836,3062.0,3060.3,13.708534]
["bitfinex","ETHUSD",1766406899692,1.2836,3062.0,3060.8,3.26710531]
["bitfinex","ETHUSD",1766406899886,4.2933,3061.9,3060.8,3.26710531]
["bitfinex","ETHUSD",1766406900081,4.2933,3061.9,3061.0,3.26686075]
["bitfinex","ETHUSD",1766406900261,4.2933,3061.9,3060.7,3.26716841]
["bitfinex","ETHUSD",1766406900262,4.2933,3061.9,3060.9,4.10594469]
["bitfinex","ETHUSD",1766406900593,3.26516137,3062.7,3060.9,4.10594469]
["bitfinex","ETHUSD",1766406900594,7.55817968,3062.9,3060.9,1.57631131]
["bitfinex","ETHUSD",1766406900795,4.2933,3063.5,3061.5,13.70858]
["bitfinex","ETHUSD",1766406900998,3.26614518,3063.6,3061.4,3.26647938]
["bitfinex","ETHUSD",1766406900999,3.0097,3063.3,3061.4,3.26647938]
["bitfinex","ETHUSD",1766406901158,1.2836,3062.8,3061.6,0.839]
["bitfinex","ETHUSD",1766406901361,1.2836,3063.3,3061.8,6.53210528]
["bitfinex","ETHUSD",1766406901559,3.0097,3063.5,3062.0,4.470252]
["bitfinex","ETHUSD",1766406901788,0.002,3063.6,3062.1,0.839]
["bitfinex","ETHUSD",1766406902199,4.2953,3063.6,3062.1,0.839]
["bitfinex","ETHUSD",1766406902491,4.2933,3063.5,3062.1,0.839]
["bitfinex","ETHUSD",1766406902891,0.002,3063.6,3062.1,0.839]
["bitfinex","ETHUSD",1766406902892,0.002,3063.6,3062.2,0.00845198]
["bitfinex","ETHUSD",1766406903202,0.002,3064.8,3062.6,13.90858]
["bitfinex","ETHUSD",1766406903397,0.002,3064.8,3063.0,13.70858]
["bitfinex","ETHUSD",1766406903699,3.0117,3065.2,3062.9,9.79463904]
["bitfinex","ETHUSD",1766406903700,3.0117,3065.2,3063.2,7.479801]
["bitfinex","ETHUSD",1766406903896,3.0117,3065.2,3063.4,13.70858]
["bitfinex","ETHUSD",1766406904103,6.27413057,3065.2,3063.6,13.70858]
["bitfinex","ETHUSD",1766406904397,0.002,3064.1,3062.8,3.26497524]
["bitfinex","ETHUSD",1766406904589,4.2933,3064.0,3062.8,0.58744771]
["bitfinex","ETHUSD",1766406904786,0.002,3064.1,3062.9,0.839]
["bitfinex","ETHUSD",1766406905194,6.52686114,3065.2,3063.0,11.3413105]
["bitfinex","ETHUSD",1766406905394,3.26274919,3064.9,3063.2,6.52911986]
["bitfinex","ETHUSD",1766406905593,8.32524919,3064.9,3063.2,6.52911986]
["bitfinex","ETHUSD",1766406905790,6.52549838,3064.9,3063.2,3.26455993]
["bitfinex","ETHUSD",1766406906113,0.69333553,3064.8,3063.2,0.32645599]
["bitfinex","ETHUSD",1766406906273,3.4896,3064.5,3063.2,0.32645599]
["bitfinex","ETHUSD",1766406906600,5.0625,3064.3,3062.0,0.2]
["bitfinex","ETHUSD",1766406906804,0.04079368,3064.2,3062.2,13.70858]
["bitfinex","ETHUSD",1766406907104,3.4896,3063.4,3062.0,0.839]
["bitfinex","ETHUSD",1766406907270,3.4896,3063.2,3062.0,0.839]
["bitfinex","ETHUSD",1766406907611,3.53040833,3063.1,3061.0,3.26686393]
["bitfinex","ETHUSD",1766406907905,5.0625,3063.1,3061.3,6.953297]
["bitfinex","ETHUSD",1766406908106,5.0625,3063.1,3061.2,1.16578639]
["bitfinex","ETHUSD",1766406908902,5.0625,3063.1,3061.3,9.264828]
["bitfinex","ETHUSD",1766406909101,6.5292455,3063.2,3061.2,1.16578639]
["bitfinex","ETHUSD",1766406909398,6.52911986,3063.2,3061.2,4.10566931]
["bitfinex","ETHUSD",1766406909604,3.4896,3062.9,3061.4,2.277321]
["bitfinex","ETHUSD",1766406909982,3.4896,3062.9,3061.4,2.475229]
["bitfinex","ETHUSD",1766406910567,0.04081099,3062.9,3061.3,3.26658609]
["bitfinex","ETHUSD",1766406910769,5.0625,3062.7,3061.3,3.26658609]
["bitfinex","ETHUSD",1766406910975,5.0625,3062.7,3061.4,1.24955861]
["bitfinex","ETHUSD",1766406911474,5.0625,3062.7,3061.5,3.26637269]
["bitfinex","ETHUSD",1766406911673,8.32759315,3062.7,3061.5,3.26637269]
["bitfinex","ETHUSD",1766406911888,5.0625,3062.7,3061.5,3.26637269]
["bitfinex","ETHUSD",1766406912107,3.4896,3064.0,3061.7,3.034311]
["bitfinex","ETHUSD",1766406912280,9.79080315,3064.1,3061.8,0.30427814]
["bitfinex","ETHUSD",1766406912281,1.5729,3063.5,3061.8,0.30427814]
["bitfinex","ETHUSD",1766406912489,3.4896,3063.0,3061.6,0.839]
["bitfinex","ETHUSD",1766406912694,1.5729,3062.5,3061.6,0.839]
["bitfinex","ETHUSD",1766406912892,5.0625,3062.4,3061.6,0.839]
["bitfinex","ETHUSD",1766406913092,3.4896,3062.4,3061.6,0.839]
["bitfinex","ETHUSD",1766406913398,3.4896,3062.7,3061.5,0.839]
["bitfinex","ETHUSD",1766406913602,8.36856931,3062.6,3061.5,0.839]
["bitfinex","ETHUSD",1766406913800,5.0625,3062.6,3061.5,4.1053496]
["bitfinex","ETHUSD",1766406914322,5.0625,3062.6,3061.5,1.24953496]
["bitfinex","ETHUSD",1766406914495,8.32770953,3062.6,3061.5,0.839]
["bitfinex","ETHUSD",1766406914694,6.53041906,3062.6,3061.5,0.839]
["bitfinex","ETHUSD",1766406914895,1.5729,3062.1,3061.5,0.839]
["bitfinex","ETHUSD",1766406915091,0.04081632,3062.5,3061.3,0.839]
["bitfinex","ETHUSD",1766406915416,6.53041906,3062.6,3061.3,0.839]
["bitfinex","ETHUSD",1766406915417,5.0625,3062.1,3061.4,3.2664758]
["bitfinex","ETHUSD",1766406915612,8.32770953,3062.6,3061.4,3.2664758]
["bitfinex","ETHUSD",1766406915783,5.0625,3062.5,3061.3,4.10556288]
["bitfinex","ETHUSD",1766406916115,5.0625,3062.5,3061.3,4.10558546]
["bitfinex","ETHUSD",1766406916313,0.843,3062.8,3061.3,0.839]
["bitfinex","ETHUSD",1766406916314,3.4896,3062.8,3061.3,0.839]
["bitfinex","ETHUSD",1766406916614,5.0625,3062.6,3061.3,7.37215732]
["bitfinex","ETHUSD",1766406916814,5.0625,3062.6,3061.3,4.10557123]
["bitfinex","ETHUSD",1766406917111,0.43326,3062.7,3061.4,0.839]
["bitfinex","ETHUSD",1766406917313,1.5729,3062.7,3061.4,0.839]
["bitfinex","ETHUSD",1766406917490,3.26549945,3062.4,3061.1,0.001]
["bitfinex","ETHUSD",1766406917694,5.0625,3062.3,3061.4,0.839]
["bitfinex","ETHUSD",1766406917891,3.26549945,3062.4,3061.4,0.839]
["bitfinex","ETHUSD",1766406917892,1.5729,3062.2,3061.4,0.839]
["bitfinex","ETHUSD",1766406918305,5.0625,3062.1,3061.1,0.001]
["bitfinex","ETHUSD",1766406918504,0.04081899,3062.3,3061.2,0.838]
["bitfinex","ETHUSD",1766406918742,9.79649835,3062.4,3060.0,3.26791281]
["bitfinex","ETHUSD",1766406918743,3.4896,3061.8,3060.0,3.26791281]
["bitfinex","ETHUSD",1766406918913,5.0625,3061.4,3060.2,3.26767726]
["bitfinex","ETHUSD",1766406919217,5.0625,3061.9,3060.1,0.838]
["bitfinex","ETHUSD",1766406919382,3.4896,3061.8,3059.9,0.001]
["bitfinex","ETHUSD",1766406919580,6.5325321,3061.6,3060.0,0.838]
["bitfinex","ETHUSD",1766406919812,1.5729,3061.2,3060.0,0.838]
["bitfinex","ETHUSD",1766406920020,5.0625,3061.0,3060.0,0.838]
["bitfinex","ETHUSD",1766406920222,5.0625,3061.2,3060.0,0.838]
["bitfinex","ETHUSD",1766406920425,1.5729,3061.0,3060.0,4.10596293]
["bitfinex","ETHUSD",1766406920621,5.0625,3061.0,3060.0,4.10596293]
["bitfinex","ETHUSD",1766406920788,5.0625,3061.0,3060.0,1.24879629]
["bitfinex","ETHUSD",1766406920991,5.0625,3061.3,3059.9,0.001]
["bitfinex","ETHUSD",1766406921189,1.5729,3061.0,3059.0,0.001]
["bitfinex","ETHUSD",1766406921393,3.4896,3060.4,3059.0,0.001]
["bitfinex","ETHUSD",1766406921624,3.26776027,3060.2,3059.0,0.001]
["bitfinex","ETHUSD",1766406922023,1.5729,3060.0,3059.0,0.001]
["bitfinex","ETHUSD",1766406922326,5.0625,3060.0,3059.0,0.001]
["bitfinex","ETHUSD",1766406922625,1.5729,3060.0,3059.0,0.001]
["bitfinex","ETHUSD",1766406922792,0.65733591,3061.5,3059.0,0.41192553]
["bitfinex","ETHUSD",1766406922997,0.88383099,3061.4,3059.0,0.41192553]
["bitfinex","ETHUSD",1766406923294,1.5729,3061.0,3059.1,2.607716]
["bitfinex","ETHUSD",1766406923627,5.0625,3060.6,3059.2,6.5376569]
["bitfinex","ETHUSD",1766406923827,5.0625,3060.7,3059.2,6.5376569]
["bitfinex","ETHUSD",1766406924029,3.4896,3060.7,3059.3,0.65376569]
["bitfinex","ETHUSD",1766406924321,3.4896,3060.5,3059.3,1.49176569]
["bitfinex","ETHUSD",1766406924528,1.5729,3060.8,3059.3,1.49176569]
["bitfinex","ETHUSD",1766406925134,5.0625,3060.4,3059.4,0.838]
["bitfinex","ETHUSD",1766406925629,5.0625,3060.2,3059.3,0.65376569]
["bitfinex","ETHUSD",1766406925826,5.0625,3060.2,3060.0,90.570224]
["bitfinex","ETHUSD",1766406926131,7.3776664,3060.6,3060.0,78.149324]
["bitfinex","ETHUSD",1766406926132,0.843,3060.6,3060.0,78.149324]
["bitfinex","ETHUSD",1766406926308,3.2669311,3061.0,3060.0,78.149324]
["bitfinex","ETHUSD",1766406926645,6.53390878,3061.0,3060.0,78.149324]
["bitfinex","ETHUSD",1766406926811,0.3631,3060.9,3060.0,76.517424]
["bitfinex","ETHUSD",1766406927136,1.02046769,3060.9,3060.0,76.517424]
["bitfinex","ETHUSD",1766406927826,6.5342394,3060.8,3060.0,76.517424]
["bitfinex","ETHUSD",1766406928031,0.843,3060.7,3060.0,76.517424]
["bitfinex","ETHUSD",1766406928217,0.04084166,3060.6,3059.2,0.838]
["bitfinex","ETHUSD",1766406928903,0.7006,3060.6,3059.3,3.26866327]
["bitfinex","ETHUSD",1766406929098,0.7006,3060.6,3059.3,4.0063156]
["bitfinex","ETHUSD",1766406929338,0.7006,3060.6,3059.3,0.73765233]
["bitfinex","ETHUSD",1766406929546,0.7006,3060.4,3059.3,0.73765233]
["bitfinex","ETHUSD",1766406929712,3.96822958,3060.4,3059.2,0.838]
["bitfinex","ETHUSD",1766406930034,0.7006,3060.3,3059.1,0.001]
["bitfinex","ETHUSD",1766406930239,0.7006,3060.1,3059.1,0.001]
["bitfinex","ETHUSD",1766406930617,0.6986,3059.9,3058.8,0.001]
["bitfinex","ETHUSD",1766406931142,0.6966,3059.7,3056.8,3.2722971]
["bitfinex","ETHUSD",1766406931361,0.6956,3059.5,3057.9,7.26277973]
["bitfinex","ETHUSD",1766406931561,0.6956,3059.5,3058.0,0.97197797]
["bitfinex","ETHUSD",1766406931767,0.6956,3060.1,3058.4,2.445]
["bitfinex","ETHUSD",1766406931948,0.6956,3060.1,3058.9,3.9916]
["bitfinex","ETHUSD",1766406932153,0.6956,3060.1,3059.0,3.9916]
["bitfinex","ETHUSD",1766406932471,0.6956,3060.1,3059.0,0.64366]
["bitfinex","ETHUSD",1766406932666,0.6956,3060.1,3058.9,6.4366]
["bitfinex","ETHUSD",1766406932975,0.73644967,3060.0,3058.9,3.9916]
["bitfinex","ETHUSD",1766406933977,0.6956,3059.8,3058.6,0.838]
["bitfinex","ETHUSD",1766406934157,0.6956,3059.6,3058.1,5.71496375]
["bitfinex","ETHUSD",1766406934338,0.6956,3059.6,3058.2,0.838]
["bitfinex","ETHUSD",1766406934544,0.6956,3059.6,3058.3,6.7649]
["bitfinex","ETHUSD",1766406934954,0.6956,3059.6,3058.3,10.03465757]
["bitfinex","ETHUSD",1766406935263,3.96350952,3060.1,3058.6,7.26105372]
["bitfinex","ETHUSD",1766406935473,0.6956,3059.9,3058.3,0.3283]
["bitfinex","ETHUSD",1766406935631,0.6956,3059.9,3058.1,7.26156191]
["bitfinex","ETHUSD",1766406935834,0.6956,3059.7,3058.1,3.9916]
["bitfinex","ETHUSD",1766406936044,6.53637492,3059.8,3058.1,3.9916]
["bitfinex","ETHUSD",1766406936045,0.6956,3059.5,3058.1,3.9916]
["bitfinex","ETHUSD",1766406936245,0.6956,3059.3,3058.1,7.26159773]
["bitfinex","ETHUSD",1766406936445,0.04086035,3059.2,3058.3,0.001]
["bitfinex","ETHUSD",1766406936667,0.6946,3059.1,3058.0,0.001]
["bitfinex","ETHUSD",1766406936853,0.6926,3058.9,3057.8,0.001]
["bitfinex","ETHUSD",1766406937158,0.6926,3058.8,3057.8,0.001]
["bitfinex","ETHUSD",1766406937327,0.6926,3058.8,3057.8,0.32814307]
["bitfinex","ETHUSD",1766406937532,0.6926,3059.3,3057.8,0.32814307]
["bitfinex","ETHUSD",1766406937734,9.80712651,3059.0,3057.3,0.001]
["bitfinex","ETHUSD",1766406937953,0.6917,3058.8,3057.3,0.001]
["bitfinex","ETHUSD",1766406938154,0.6917,3058.8,3057.0,0.001]
["bitfinex","ETHUSD",1766406938355,0.6907,3058.6,3057.0,0.001]
["bitfinex","ETHUSD",1766406938552,0.6907,3058.6,3057.0,0.74939333]
["bitfinex","ETHUSD",1766406938953,0.843,3058.5,3057.1,2.5605]
["bitfinex","ETHUSD",1766406939157,0.6907,3058.4,3057.1,6.7711]
["bitfinex","ETHUSD",1766406939345,0.73157104,3058.4,3057.1,7.6091]
["bitfinex","ETHUSD",1766406939749,6.5395808,3058.3,3057.0,0.001]
["bitfinex","ETHUSD",1766406939944,0.6907,3058.1,3057.0,0.001]
["bitfinex","ETHUSD",1766406940246,0.6907,3058.1,3056.3,2.5605]
["bitfinex","ETHUSD",1766406940247,0.6897,3057.9,3055.9,4.2106]
["bitfinex","ETHUSD",1766406940453,0.6877,3057.7,3055.9,4.2106]
["bitfinex","ETHUSD",1766406940657,0.6877,3057.5,3055.8,0.001]
["bitfinex","ETHUSD",1766406940833,0.6877,3057.3,3056.1,6.7721]
["bitfinex","ETHUSD",1766406941035,0.843,3057.5,3056.3,4.2106]
["bitfinex","ETHUSD",1766406941445,0.6877,3057.7,3056.8,3.27137601]
["bitfinex","ETHUSD",1766406941659,0.6877,3058.1,3056.6,6.7711]
["bitfinex","ETHUSD",1766406941840,0.6877,3058.1,3056.7,7.48201347]
["bitfinex","ETHUSD",1766406942040,0.6877,3058.7,3057.1,2.5605]
["bitfinex","ETHUSD",1766406942267,0.843,3058.6,3057.4,4.2106]
["bitfinex","ETHUSD",1766406942474,0.843,3058.6,3057.2,1.09505]
["bitfinex","ETHUSD",1766406942475,0.6877,3058.5,3056.4,4.2106]
["bitfinex","ETHUSD",1766406942630,0.6877,3058.5,3056.5,6.7711]
["bitfinex","ETHUSD",1766406942829,0.6877,3058.3,3056.6,3.27156414]
["bitfinex","ETHUSD",1766406943076,0.843,3058.2,3057.0,4.2106]
["bitfinex","ETHUSD",1766406943260,0.843,3058.2,3056.7,0.33661053]
["bitfinex","ETHUSD",1766406943261,0.72857505,3058.1,3056.7,0.32801582]
["bitfinex","ETHUSD",1766406943457,0.72857505,3058.1,3056.4,7.48240755]
["bitfinex","ETHUSD",1766406943458,0.72857505,3058.1,3056.4,4.2106]
["bitfinex","ETHUSD",1766406943935,0.6877,3057.9,3056.4,4.2106]
["bitfinex","ETHUSD",1766406944134,0.6877,3057.7,3056.5,0.001]
["bitfinex","ETHUSD",1766406944337,0.6877,3057.5,3056.5,0.001]
["bitfinex","ETHUSD",1766406944575,0.6867,3057.3,3056.1,0.001]
["bitfinex","ETHUSD",1766406945085,0.6867,3057.3,3056.0,0.001]
["bitfinex","ETHUSD",1766406945086,0.843,3057.2,3056.0,0.001]
["bitfinex","ETHUSD",1766406945234,9.81033354,3058.0,3056.2,4.2106]
["bitfinex","ETHUSD",1766406945235,1.5287,3057.7,3056.2,4.2106]
["bitfinex","ETHUSD",1766406945439,0.6857,3057.6,3056.2,7.48257184]
["bitfinex","ETHUSD",1766406945689,0.04088307,3057.5,3056.2,4.2106]
["bitfinex","ETHUSD",1766406945972,7.42519377,3057.5,3056.3,4.2106]
["bitfinex","ETHUSD",1766406946172,4.11364595,3057.5,3056.3,4.2106]
["bitfinex","ETHUSD",1766406946396,4.11322956,3057.9,3056.6,4.2106]
["bitfinex","ETHUSD",1766406946545,4.79892956,3057.9,3056.6,4.2106]
["bitfinex","ETHUSD",1766406946737,0.04087906,3057.8,3056.7,2.5605]
["bitfinex","ETHUSD",1766406946937,0.843,3058.5,3057.2,4.2106]
["bitfinex","ETHUSD",1766406947150,0.04087104,3058.4,3057.2,4.2106]
["bitfinex","ETHUSD",1766406947343,0.04087104,3058.4,3057.2,4.97161]
["bitfinex","ETHUSD",1766406947546,0.72657104,3058.4,3057.2,4.97161]
["bitfinex","ETHUSD",1766406947743,0.6857,3058.4,3057.2,0.76101]
["bitfinex","ETHUSD",1766406947938,0.6857,3058.4,3057.1,0.839]
["bitfinex","ETHUSD",1766406948272,0.6857,3058.4,3056.7,2.5605]
["bitfinex","ETHUSD",1766406948273,0.6857,3058.2,3056.7,0.839]
["bitfinex","ETHUSD",1766406948578,0.6857,3058.0,3056.4,3.23761]
["bitfinex","ETHUSD",1766406948871,0.6857,3057.8,3055.9,2.5605]
["bitfinex","ETHUSD",1766406949181,0.88387772,3057.9,3055.9,2.5605]
["bitfinex","ETHUSD",1766406949182,0.6857,3057.6,3055.9,3.3995]
["bitfinex","ETHUSD",1766406949479,0.6857,3057.4,3055.6,0.001]
["bitfinex","ETHUSD",1766406949677,0.6847,3057.2,3055.6,0.001]
["bitfinex","ETHUSD",1766406949839,0.6847,3057.2,3055.6,2.5605]
["bitfinex","ETHUSD",1766406950039,0.6847,3057.2,3055.8,4.2106]
["bitfinex","ETHUSD",1766406950258,0.2,3058.0,3056.2,4.2106]
["bitfinex","ETHUSD",1766406950259,0.6847,3057.8,3056.2,4.2106]
["bitfinex","ETHUSD",1766406950458,0.6847,3057.6,3056.2,4.2106]
["bitfinex","ETHUSD",1766406950708,0.72558307,3057.5,3056.2,4.2106]
["bitfinex","ETHUSD",1766406951110,0.6847,3058.9,3056.8,4.2106]
["bitfinex","ETHUSD",1766406951261,0.6847,3058.7,3057.2,4.2106]
["bitfinex","ETHUSD",1766406951759,0.6847,3058.7,3057.1,3.3995]
["bitfinex","ETHUSD",1766406951965,0.6847,3058.5,3057.1,0.839]
["bitfinex","ETHUSD",1766406952205,0.6847,3058.3,3057.1,0.839]
["bitfinex","ETHUSD",1766406952364,0.04087371,3058.2,3057.1,0.839]
["bitfinex","ETHUSD",1766406952564,0.6847,3058.1,3056.9,0.42106]
["bitfinex","ETHUSD",1766406952793,0.6847,3057.9,3056.7,3.27145446]
["bitfinex","ETHUSD",1766406952994,0.6847,3057.9,3056.7,4.2106]
["bitfinex","ETHUSD",1766406953306,0.6847,3057.9,3056.6,2.5605]
["bitfinex","ETHUSD",1766406953307,0.4797623,3058.0,3056.4,0.839]
["bitfinex","ETHUSD",1766406953599,0.2,3059.1,3057.2,4.2106]
["bitfinex","ETHUSD",1766406953775,0.6847,3058.9,3057.2,4.2106]
["bitfinex","ETHUSD",1766406953965,0.6847,3058.7,3057.3,4.2106]
["bitfinex","ETHUSD",1766406954296,0.6847,3058.7,3057.5,4.2106]
["bitfinex","ETHUSD",1766406954297,3.95416927,3058.7,3057.5,4.2106]
["bitfinex","ETHUSD",1766406954588,8.06663854,3058.7,3057.5,4.2106]
["bitfinex","ETHUSD",1766406954791,8.87330239,3058.7,3057.5,4.2106]
["bitfinex","ETHUSD",1766406955789,5.60380521,3058.7,3057.5,6.7711]
["bitfinex","ETHUSD",1766406956090,0.843,3059.1,3057.8,6.7711]
["bitfinex","ETHUSD",1766406956292,0.6867,3059.6,3058.0,6.54022236]
["bitfinex","ETHUSD",1766406956480,0.002,3059.6,3058.1,0.839]
["bitfinex","ETHUSD",1766406956682,0.6847,3059.5,3058.1,0.839]
["bitfinex","ETHUSD",1766406957066,0.41333298,3059.6,3058.5,2.5605]
["bitfinex","ETHUSD",1766406957266,0.002,3059.6,3058.8,4.2106]
["bitfinex","ETHUSD",1766406957579,3.27042016,3059.6,3058.6,0.839]
["bitfinex","ETHUSD",1766406957798,6.53884032,3059.6,3058.6,0.839]
["bitfinex","ETHUSD",1766406958009,3.27042016,3059.6,3058.6,0.839]
["bitfinex","ETHUSD",1766406958173,0.002,3059.6,3058.6,0.839]
["bitfinex","ETHUSD",1766406959105,0.39749954,3059.6,3058.5,4.2106]
["bitfinex","ETHUSD",1766406959307,0.002,3059.6,3058.6,7.48004509]
["bitfinex","ETHUSD",1766406959481,0.002,3059.6,3058.9,4.2106]
["bitfinex","ETHUSD",1766406959678,0.002,3059.6,3059.0,4.2106]
["bitfinex","ETHUSD",1766406960205,0.002,3059.6,3058.9,2.5605]
["bitfinex","ETHUSD",1766406960206,0.002,3061.0,3059.9,2.5605]
["bitfinex","ETHUSD",1766406960404,0.002,3061.0,3060.2,4.2106]
["bitfinex","ETHUSD",1766406960787,0.002,3061.0,3060.4,4.2106]
["bitfinex","ETHUSD",1766406960995,0.002,3061.0,3060.0,7.4785625]
["bitfinex","ETHUSD",1766406961184,0.842,3061.7,3060.4,2.5605]
["bitfinex","ETHUSD",1766406961511,0.842,3061.7,3060.6,6.7711]
["bitfinex","ETHUSD",1766406961806,0.842,3061.7,3060.3,2.5605]
["bitfinex","ETHUSD",1766406962013,0.842,3061.7,3060.4,6.7711]
["bitfinex","ETHUSD",1766406962413,3.266266,3061.6,3060.4,6.7711]
["bitfinex","ETHUSD",1766406962725,0.71739842,3061.7,3060.7,4.2106]
["bitfinex","ETHUSD",1766406962874,0.002,3062.1,3061.0,2.5605]
["bitfinex","ETHUSD",1766406963083,0.002,3062.1,3061.2,2.5605]
["bitfinex","ETHUSD",1766406963394,0.002,3062.1,3060.9,4.2106]
["bitfinex","ETHUSD",1766406963596,0.002,3062.1,3061.2,2.5605]
["bitfinex","ETHUSD",1766406963792,0.002,3062.1,3061.4,2.5605]
["bitfinex","ETHUSD",1766406964382,0.002,3062.1,3061.5,3.3995]
["bitfinex","ETHUSD",1766406964918,0.002,3062.1,3061.6,4.2106]
["bitfinex","ETHUSD",1766406965412,0.002,3062.1,3060.7,3.26720222]
["bitfinex","ETHUSD",1766406965612,0.6847,3062.0,3060.8,4.692]
["bitfinex","ETHUSD",1766406965907,0.72552432,3061.9,3060.6,0.839]
["bitfinex","ETHUSD",1766406966490,0.6847,3061.7,3060.2,0.839]
["bitfinex","ETHUSD",1766406966678,0.6847,3061.5,3059.9,4.692]
["bitfinex","ETHUSD",1766406966878,1.04828579,3061.6,3059.9,2.4893]
["bitfinex","ETHUSD",1766406966879,0.6847,3061.3,3059.9,2.4893]
["bitfinex","ETHUSD",1766406967137,0.6847,3061.1,3059.4,2.4893]
["bitfinex","ETHUSD",1766406967283,0.6847,3060.9,3059.3,4.692]
["bitfinex","ETHUSD",1766406967613,0.6847,3060.9,3059.5,4.692]
["bitfinex","ETHUSD",1766406967815,0.841,3060.8,3059.6,4.692]
["bitfinex","ETHUSD",1766406968122,1.5257,3060.9,3059.6,4.692]
["bitfinex","ETHUSD",1766406968403,0.6847,3060.8,3059.6,4.692]
["bitfinex","ETHUSD",1766406968606,3.9518836,3060.8,3059.6,4.692]
["bitfinex","ETHUSD",1766406968810,0.6847,3060.6,3058.9,2.4893]
["bitfinex","ETHUSD",1766406968978,0.6847,3060.6,3059.0,0.839]
["bitfinex","ETHUSD",1766406970140,0.04084299,3060.5,3058.8,4.692]
["bitfinex","ETHUSD",1766406970287,0.6847,3060.4,3058.9,0.839]
["bitfinex","ETHUSD",1766406970696,4.79335349,3060.3,3058.9,0.839]
["bitfinex","ETHUSD",1766406970897,0.80609923,3060.2,3059.0,4.692]
["bitfinex","ETHUSD",1766406971214,0.6847,3060.3,3059.1,4.692]
["bitfinex","ETHUSD",1766406971386,7.30017994,3061.5,3059.3,4.692]
["bitfinex","ETHUSD",1766406971387,0.6847,3061.2,3059.3,4.692]
["bitfinex","ETHUSD",1766406971589,0.6847,3061.0,3059.4,5.531]
["bitfinex","ETHUSD",1766406971795,0.6847,3061.0,3059.4,8.0203]
["bitfinex","ETHUSD",1766406972089,0.6847,3060.8,3059.4,8.0203]
["bitfinex","ETHUSD",1766406972289,0.6847,3060.7,3059.4,8.0203]
["bitfinex","ETHUSD",1766406972510,0.6847,3060.7,3058.8,3.26923608]
["bitfinex","ETHUSD",1766406972511,0.6847,3060.7,3058.8,3.26922671]
["bitfinex","ETHUSD",1766406972814,0.6847,3060.4,3058.8,0.839]
["bitfinex","ETHUSD",1766406973011,0.6847,3060.2,3058.8,1.49876382]
["bitfinex","ETHUSD",1766406973200,0.6847,3060.0,3058.8,0.839]
["bitfinex","ETHUSD",1766406973404,0.72195799,3060.3,3059.1,4.692]
["bitfinex","ETHUSD",1766406973601,0.841,3060.4,3059.2,5.531]
["bitfinex","ETHUSD",1766406973810,1.5257,3060.4,3059.2,5.531]
["bitfinex","ETHUSD",1766406974229,3.26701202,3061.0,3059.3,4.692]
["bitfinex","ETHUSD",1766406974510,3.26701297,3060.9,3059.6,4.692]
["bitfinex","ETHUSD",1766406974694,3.95192645,3060.7,3059.6,4.692]
["bitfinex","ETHUSD",1766406974889,0.04084166,3060.6,3059.3,3.26872102]
["bitfinex","ETHUSD",1766406975091,0.72554166,3060.6,3058.8,7.96121714]
["bitfinex","ETHUSD",1766406975304,0.6847,3060.6,3059.1,3.26886675]
["bitfinex","ETHUSD",1766406975511,0.72554166,3060.6,3059.1,4.692]
["bitfinex","ETHUSD",1766406975682,0.6847,3060.4,3059.1,4.692]
["bitfinex","ETHUSD",1766406975884,0.6847,3060.2,3058.7,0.839]
["bitfinex","ETHUSD",1766406976084,0.841,3060.3,3058.6,0.001]
["bitfinex","ETHUSD",1766406976085,0.04084833,3060.1,3058.6,0.001]
["bitfinex","ETHUSD",1766406976289,0.6847,3060.0,3058.2,0.839]
["bitfinex","ETHUSD",1766406976512,0.6847,3059.8,3058.2,0.839]
["bitfinex","ETHUSD",1766406976817,0.6847,3059.4,3058.3,0.5531]
["bitfinex","ETHUSD",1766406977110,0.04085902,3059.3,3058.3,0.5531]
["bitfinex","ETHUSD",1766406977297,0.6847,3059.4,3058.3,0.5531]
["bitfinex","ETHUSD",1766406977298,0.72555768,3059.4,3058.3,0.5531]
["bitfinex","ETHUSD",1766406977500,0.72555768,3059.4,3058.2,0.839]
["bitfinex","ETHUSD",1766406978286,0.6847,3059.4,3058.2,4.10888274]
["bitfinex","ETHUSD",1766406978488,0.04085902,3059.3,3058.2,0.839]
["bitfinex","ETHUSD",1766406978717,0.841,3059.7,3058.6,4.692]
["bitfinex","ETHUSD",1766406978922,0.841,3059.7,3058.7,4.692]
["bitfinex","ETHUSD",1766406979218,0.841,3059.7,3058.7,6.24913]
["bitfinex","ETHUSD",1766406979519,0.72555501,3059.6,3057.8,7.1813]
["bitfinex","ETHUSD",1766406979716,0.6847,3059.6,3058.0,4.692]
["bitfinex","ETHUSD",1766406980015,0.6847,3059.6,3058.1,4.692]
["bitfinex","ETHUSD",1766406980217,0.6847,3059.6,3058.1,7.96198846]
["bitfinex","ETHUSD",1766406980421,0.6847,3059.6,3058.1,4.692]
["bitfinex","ETHUSD",1766406980620,0.6847,3059.4,3058.4,1.1]
["bitfinex","ETHUSD",1766406981005,0.6847,3059.3,3058.4,1.1]
["bitfinex","ETHUSD",1766406981529,0.6847,3059.3,3058.4,1.0931]
["bitfinex","ETHUSD",1766406981821,6.53740948,3059.4,3058.4,0.4084]
["bitfinex","ETHUSD",1766406982616,6.53740948,3059.4,3058.1,0.839]
["bitfinex","ETHUSD",1766406982821,3.26882845,3059.2,3058.1,0.839]
["bitfinex","ETHUSD",1766406982994,4.10982845,3059.2,3058.1,0.839]
["bitfinex","ETHUSD",1766406983411,7.3786569,3059.2,3058.1,0.839]
["bitfinex","ETHUSD",1766406983612,4.10982845,3059.2,3058.1,0.839]
["bitfinex","ETHUSD",1766406983814,0.73436412,3059.3,3058.2,0.00856179]
["bitfinex","ETHUSD",1766406984123,3.26797385,3060.0,3058.2,0.8896155]
["bitfinex","ETHUSD",1766406984321,0.841,3059.9,3058.5,2.4893]
["bitfinex","ETHUSD",1766406984495,0.841,3059.8,3058.2,0.88105611]
["bitfinex","ETHUSD",1766406984695,0.841,3059.8,3058.4,6.53936698]
["bitfinex","ETHUSD",1766406985002,0.841,3059.8,3058.7,4.692]
["bitfinex","ETHUSD",1766406985204,0.841,3059.8,3058.7,6.24913]
["bitfinex","ETHUSD",1766406985593,0.841,3059.8,3058.9,7.1813]
["bitfinex","ETHUSD",1766406986008,4.1500559,3059.8,3058.7,0.71813]
["bitfinex","ETHUSD",1766406986209,7.37740712,3059.8,3058.2,3.2698665]
["bitfinex","ETHUSD",1766406986407,8.44194939,3059.8,3058.3,6.57611665]
["bitfinex","ETHUSD",1766406986921,0.04085367,3059.7,3058.3,0.839]
["bitfinex","ETHUSD",1766406987297,0.04085367,3059.7,3058.0,4.693]
["bitfinex","ETHUSD",1766406987622,0.04085367,3059.7,3058.0,5.532]
["bitfinex","ETHUSD",1766406988032,7.74653895,3059.6,3058.0,0.84]
["bitfinex","ETHUSD",1766406988226,0.77465389,3059.5,3058.0,0.84]
["bitfinex","ETHUSD",1766406988413,0.04085768,3059.4,3058.0,0.84]
["bitfinex","ETHUSD",1766406988612,0.841,3059.3,3058.0,0.84]
["bitfinex","ETHUSD",1766406988809,6.5376569,3059.2,3058.0,0.84]
["bitfinex","ETHUSD",1766406989215,4.0431687,3059.5,3058.3,4.9633]
["bitfinex","ETHUSD",1766406989409,0.841,3059.5,3058.3,0.49633]
["bitfinex","ETHUSD",1766406989604,0.04085768,3059.4,3058.3,0.49633]
["bitfinex","ETHUSD",1766406990102,0.04085768,3059.4,3058.0,0.001]
["bitfinex","ETHUSD",1766406990298,0.88185634,3059.5,3058.0,0.001]
["bitfinex","ETHUSD",1766406990903,6.53722952,3059.4,3058.0,0.001]
["bitfinex","ETHUSD",1766406991520,3.26861476,3059.4,3058.0,0.001]
["bitfinex","ETHUSD",1766406991716,3.27032852,3059.7,3058.1,2.5597]
["bitfinex","ETHUSD",1766406992005,3.27032852,3059.7,3058.0,0.001]
["bitfinex","ETHUSD",1766406992006,0.841,3059.4,3058.2,7.77907]
["bitfinex","ETHUSD",1766406993134,0.32703285,3059.6,3058.3,4.9633]
["bitfinex","ETHUSD",1766406993340,0.002,3059.7,3058.5,7.523]
["bitfinex","ETHUSD",1766406993943,0.002,3059.7,3058.5,4.9633]
["bitfinex","ETHUSD",1766406994224,0.002,3059.7,3058.4,0.839]
["bitfinex","ETHUSD",1766406994225,3.27029427,3059.7,3058.4,0.839]
["bitfinex","ETHUSD",1766406994413,0.002,3059.7,3058.5,2.5597]
["bitfinex","ETHUSD",1766406994613,3.2703052,3059.7,3058.6,0.33987]
["bitfinex","ETHUSD",1766406994820,6.57946407,3059.7,3058.4,5.8023]
["bitfinex","ETHUSD",1766406995434,6.57946407,3059.7,3058.2,0.25607]
["bitfinex","ETHUSD",1766406995626,6.5386104,3059.7,3058.2,0.25607]
["bitfinex","ETHUSD",1766406995801,6.5386104,3059.7,3058.2,5.50487]
["bitfinex","ETHUSD",1766406996208,6.5386104,3059.7,3058.2,8.77474582]
["bitfinex","ETHUSD",1766406996405,0.73796104,3059.6,3058.2,8.77474582]
["bitfinex","ETHUSD",1766406996734,0.73796104,3059.6,3058.3,3.26972915]
["bitfinex","ETHUSD",1766406996935,0.73796104,3059.6,3058.4,8.51847939]
["bitfinex","ETHUSD",1766406997139,0.002,3059.7,3058.4,5.2488]
["bitfinex","ETHUSD",1766406997438,0.002,3059.7,3058.4,8.51845857]
["bitfinex","ETHUSD",1766406998005,0.002,3059.7,3058.4,5.2488]
["bitfinex","ETHUSD",1766406998722,0.04285367,3059.7,3058.2,0.25607]
["bitfinex","ETHUSD",1766406998964,0.04285367,3059.7,3058.0,0.001]
["bitfinex","ETHUSD",1766406999141,9.80688281,3059.7,3058.0,0.84]
["bitfinex","ETHUSD",1766406999650,9.80688281,3059.7,3058.1,0.00855728]
["bitfinex","ETHUSD",1766407000041,9.80688281,3059.7,3058.0,9.35890747]
["bitfinex","ETHUSD",1766407000210,6.53858854,3059.7,3058.1,5.2488]
["bitfinex","ETHUSD",1766407000411,0.842,3059.7,3058.6,7.6203]
["bitfinex","ETHUSD",1766407000729,0.002,3059.7,3058.6,8.4593]
["bitfinex","ETHUSD",1766407001235,0.002,3059.7,3058.8,7.6203]
["bitfinex","ETHUSD",1766407002137,0.04285367,3059.7,3058.9,0.839]
["bitfinex","ETHUSD",1766407002339,0.002,3059.7,3058.9,0.839]
["bitfinex","ETHUSD",1766407002539,0.04085501,3059.6,3058.3,5.2488]
["bitfinex","ETHUSD",1766407002752,0.04085501,3059.6,3058.0,3.27105461]
["bitfinex","ETHUSD",1766407002911,0.04085501,3059.6,3058.3,0.839]
["bitfinex","ETHUSD",1766407003116,3.26850792,3059.5,3058.0,0.001]
["bitfinex","ETHUSD",1766407003316,0.69863717,3059.4,3058.1,0.839]
["bitfinex","ETHUSD",1766407004040,0.65777949,3059.4,3058.2,7.6203]
["bitfinex","ETHUSD",1766407004440,0.65777949,3059.4,3058.1,0.839]
["bitfinex","ETHUSD",1766407005052,0.69863717,3059.4,3058.0,0.001]
["bitfinex","ETHUSD",1766407005261,6.5376569,3059.2,3058.0,0.001]
["bitfinex","ETHUSD",1766407005429,0.84,3059.1,3058.2,5.2488]
["bitfinex","ETHUSD",1766407005627,3.26882845,3059.2,3058.2,5.2488]
["bitfinex","ETHUSD",1766407006060,6.5376569,3059.2,3058.0,0.001]
["bitfinex","ETHUSD",1766407006219,0.73776569,3059.1,3058.0,0.001]
["bitfinex","ETHUSD",1766407006553,0.04086302,3059.0,3058.0,0.001]
["bitfinex","ETHUSD",1766407006914,0.73776569,3059.1,3058.0,0.001]
["bitfinex","ETHUSD",1766407007415,3.26904217,3059.0,3058.0,0.001]
["bitfinex","ETHUSD",1766407007824,0.73776569,3059.1,3058.0,5.2498]
["bitfinex","ETHUSD",1766407007825,4.00671673,3059.1,3058.0,5.2498]
["bitfinex","ETHUSD",1766407008131,4.00671673,3059.1,3058.1,5.2488]
["bitfinex","ETHUSD",1766407008848,4.00676674,3059.1,3058.1,7.6203]
["bitfinex","ETHUSD",1766407009448,7.27576779,3059.1,3058.1,7.6203]
["bitfinex","ETHUSD",1766407009620,0.7684398,3059.0,3058.1,5.2488]
["bitfinex","ETHUSD",1766407009816,0.72757678,3059.0,3058.1,7.6203]
["bitfinex","ETHUSD",1766407010016,3.26882845,3059.2,3058.1,7.6203]
["bitfinex","ETHUSD",1766407010539,0.6599021,3059.7,3058.2,2.3715]
["bitfinex","ETHUSD",1766407010729,0.84,3059.4,3058.3,5.2488]
["bitfinex","ETHUSD",1766407011334,0.84,3059.4,3058.1,3.26998362]
["bitfinex","ETHUSD",1766407011335,0.84,3059.4,3058.4,7.6203]
["bitfinex","ETHUSD",1766407011744,3.2687216,3059.3,3058.4,7.6203]
["bitfinex","ETHUSD",1766407011922,6.57830222,3059.3,3058.0,5.2498]
["bitfinex","ETHUSD",1766407012121,6.57830222,3059.3,3058.1,0.839]
["bitfinex","ETHUSD",1766407012451,0.74183022,3059.2,3058.0,5.2498]
["bitfinex","ETHUSD",1766407012650,0.04086169,3059.1,3058.0,5.2498]
["bitfinex","ETHUSD",1766407012949,0.74183022,3059.2,3058.0,0.001]
["bitfinex","ETHUSD",1766407013541,0.74183022,3059.2,3058.1,5.2488]
["bitfinex","ETHUSD",1766407013749,0.74183022,3059.2,3058.1,7.6203]
["bitfinex","ETHUSD",1766407013977,0.40105518,3059.1,3058.1,7.6203]
["bitfinex","ETHUSD",1766407015049,0.40105518,3059.1,3058.1,5.2488]
["bitfinex","ETHUSD",1766407015751,3.26904217,3059.0,3058.0,0.001]
["bitfinex","ETHUSD",1766407016246,3.67003553,3059.1,3058.0,0.001]
["bitfinex","ETHUSD",1766407016451,3.26898035,3059.1,3058.1,5.2488]
["bitfinex","ETHUSD",1766407016654,6.5379607,3059.1,3058.1,5.2488]
["bitfinex","ETHUSD",1766407016952,6.5379607,3059.1,3058.0,2.3725]
["bitfinex","ETHUSD",1766407017124,9.80694105,3059.1,3058.0,0.001]
["bitfinex","ETHUSD",1766407017324,1.02155713,3059.0,3058.0,0.001]
["bitfinex","ETHUSD",1766407017531,0.84,3058.9,3058.0,0.001]
["bitfinex","ETHUSD",1766407017853,3.2693628,3058.7,3058.0,0.001]
["bitfinex","ETHUSD",1766407018153,0.04086837,3058.6,3058.0,0.001]
["bitfinex","ETHUSD",1766407018523,0.04086837,3058.6,3057.2,2.3715]
["bitfinex","ETHUSD",1766407018724,0.98489568,3058.5,3057.2,2.3715]
["bitfinex","ETHUSD",1766407019031,0.04087104,3058.4,3057.2,3.2105]
["bitfinex","ETHUSD",1766407019525,0.88087104,3058.4,3057.1,5.2488]
["bitfinex","ETHUSD",1766407019719,0.88087104,3058.4,3057.1,6.0878]
["bitfinex","ETHUSD",1766407019931,6.5395808,3058.3,3057.1,6.0878]
["bitfinex","ETHUSD",1766407020137,0.73795808,3058.2,3057.1,6.0878]
["bitfinex","ETHUSD",1766407020542,0.84,3058.5,3057.5,5.2488]
["bitfinex","ETHUSD",1766407020863,0.04087104,3058.4,3057.3,2.3715]
["bitfinex","ETHUSD",1766407021026,0.04087104,3058.4,3057.1,5.2488]
["bitfinex","ETHUSD",1766407021221,0.84,3058.5,3056.9,3.2712791]
["bitfinex","ETHUSD",1766407021540,0.04087104,3058.4,3057.0,0.839]
["bitfinex","ETHUSD",1766407021727,0.04087104,3058.4,3057.0,5.2488]
["bitfinex","ETHUSD",1766407021923,3.2697904,3058.3,3057.0,6.0888]
["bitfinex","ETHUSD",1766407022131,3.68485654,3058.3,3057.0,12.90470614]
["bitfinex","ETHUSD",1766407022446,0.04087371,3058.2,3057.0,9.63356794]
["bitfinex","ETHUSD",1766407022644,0.04087371,3058.2,3057.0,6.42206794]
["bitfinex","ETHUSD",1766407022957,0.84,3058.2,3057.2,5.2488]
["bitfinex","ETHUSD",1766407023361,0.84,3058.2,3057.0,2.3715]
["bitfinex","ETHUSD",1766407023527,0.84,3058.2,3057.0,7.6203]
["bitfinex","ETHUSD",1766407023960,0.84,3058.2,3057.2,2.3715]
["bitfinex","ETHUSD",1766407024140,0.88087238,3058.3,3057.4,7.6203]
["bitfinex","ETHUSD",1766407024343,6.53851182,3058.8,3057.4,7.6203]
["bitfinex","ETHUSD",1766407024627,6.53851182,3058.8,3057.2,1.40426522]
["bitfinex","ETHUSD",1766407024628,3.27085512,3059.2,3058.0,5.2488]
["bitfinex","ETHUSD",1766407024830,0.002,3059.2,3058.3,7.6203]
["bitfinex","ETHUSD",1766407025433,0.002,3059.2,3058.5,2.4989]
["bitfinex","ETHUSD",1766407025636,0.002,3059.7,3058.8,2.4989]
["bitfinex","ETHUSD",1766407025848,0.002,3059.7,3059.0,5.1125]
["bitfinex","ETHUSD",1766407026048,0.002,3059.7,3059.0,7.6114]
["bitfinex","ETHUSD",1766407026868,0.004,3059.7,3057.6,11.13125587]
["bitfinex","ETHUSD",1766407027057,0.002,3059.5,3058.1,5.1125]
["bitfinex","ETHUSD",1766407027258,0.04285768,3059.4,3058.2,0.84]
["bitfinex","ETHUSD",1766407027454,0.002,3059.3,3058.1,7.6114]
["bitfinex","ETHUSD",1766407027773,0.002,3059.4,3057.7,8.72452559]
["bitfinex","ETHUSD",1766407027945,0.002,3059.1,3057.8,5.1125]
["bitfinex","ETHUSD",1766407028145,0.84,3059.0,3057.8,2.4989]
["bitfinex","ETHUSD",1766407028468,0.84,3059.1,3058.3,5.1125]
["bitfinex","ETHUSD",1766407028671,3.92839995,3059.7,3058.7,5.1125]
["bitfinex","ETHUSD",1766407028856,4.11029859,3059.7,3058.7,7.6114]
["bitfinex","ETHUSD",1766407029171,4.11029859,3059.7,3059.0,5.1125]
["bitfinex","ETHUSD",1766407029172,0.002,3059.7,3059.0,5.1125]
["bitfinex","ETHUSD",1766407029344,0.002,3059.7,3059.0,7.6114]
["bitfinex","ETHUSD",1766407029865,0.002,3059.7,3059.1,5.1125]
["bitfinex","ETHUSD",1766407030072,0.002,3059.7,3059.2,5.1125]
["bitfinex","ETHUSD",1766407030379,9.80271869,3061.0,3059.2,5.1125]
["bitfinex","ETHUSD",1766407030380,0.004,3060.8,3059.6,5.1125]
["bitfinex","ETHUSD",1766407030579,0.04084033,3060.7,3059.3,7.6114]
["bitfinex","ETHUSD",1766407030741,0.004,3060.6,3059.3,7.6114]
["bitfinex","ETHUSD",1766407030938,0.004,3060.4,3059.2,0.84]
["bitfinex","ETHUSD",1766407031267,0.84,3060.9,3059.1,5.9525]
["bitfinex","ETHUSD",1766407031268,0.004,3060.2,3059.1,5.9525]
["bitfinex","ETHUSD",1766407031477,0.004,3060.2,3059.1,5.1125]
["bitfinex","ETHUSD",1766407031674,0.004,3060.0,3058.9,0.84]
["bitfinex","ETHUSD",1766407031870,0.84,3060.2,3058.9,0.84]
["bitfinex","ETHUSD",1766407032038,3.26780146,3060.2,3059.3,5.1125]
["bitfinex","ETHUSD",1766407032240,3.26780146,3060.2,3059.3,7.6114]
["bitfinex","ETHUSD",1766407032544,0.002,3060.5,3060.0,5.1125]
["bitfinex","ETHUSD",1766407032743,0.002,3060.5,3060.0,7.6114]
["bitfinex","ETHUSD",1766407032945,0.002,3061.0,3060.3,5.1125]
["bitfinex","ETHUSD",1766407033145,0.002,3061.7,3060.6,2.4989]
["bitfinex","ETHUSD",1766407033362,3.26818773,3061.7,3060.7,7.86129]
["bitfinex","ETHUSD",1766407033556,6.53437546,3061.7,3060.3,2.4989]
["bitfinex","ETHUSD",1766407033876,0.006,3061.5,3060.3,3.3379]
["bitfinex","ETHUSD",1766407034249,3.26647938,3061.4,3060.3,8.4504]
["bitfinex","ETHUSD",1766407034650,0.04683232,3061.3,3060.2,0.839]
["bitfinex","ETHUSD",1766407034864,0.006,3061.1,3059.9,7.6114]
["bitfinex","ETHUSD",1766407035066,0.04083632,3061.0,3059.9,8.37254]
["bitfinex","ETHUSD",1766407035270,0.006,3061.1,3059.0,4.930588]
["bitfinex","ETHUSD",1766407035474,0.006,3061.1,3059.7,7.6114]
["bitfinex","ETHUSD",1766407035782,3.26647938,3061.4,3060.2,3.26770451]
["bitfinex","ETHUSD",1766407035978,6.5326356,3061.6,3060.6,5.1125]
["bitfinex","ETHUSD",1766407036755,0.04082965,3061.5,3060.6,5.1125]
["bitfinex","ETHUSD",1766407037259,0.006,3061.4,3060.3,0.839]
["bitfinex","ETHUSD",1766407037466,1.10890995,3061.5,3059.9,5.1125]
["bitfinex","ETHUSD",1766407037467,0.006,3061.2,3059.9,5.1125]
["bitfinex","ETHUSD",1766407037668,0.839,3061.1,3059.9,5.1125]
["bitfinex","ETHUSD",1766407037865,0.006,3061.0,3059.9,5.1125]
["bitfinex","ETHUSD",1766407038172,6.53402594,3060.9,3060.0,0.76114]
["bitfinex","ETHUSD",1766407038492,0.04683899,3060.8,3059.6,5.1125]
["bitfinex","ETHUSD",1766407038695,0.006,3060.7,3059.3,2.4989]
["bitfinex","ETHUSD",1766407038853,0.006,3060.7,3059.5,5.1125]
["bitfinex","ETHUSD",1766407039053,7.37302594,3060.9,3059.8,2.4989]
["bitfinex","ETHUSD",1766407039291,3.26647938,3061.4,3060.3,7.6114]
["bitfinex","ETHUSD",1766407039491,4.1053935,3061.5,3060.4,5.1125]
["bitfinex","ETHUSD",1766407039658,4.1053935,3061.5,3060.6,5.1125]
["bitfinex","ETHUSD",1766407040192,7.371787,3061.5,3060.6,5.1125]
["bitfinex","ETHUSD",1766407040394,7.371787,3061.5,3060.5,2.4989]
["bitfinex","ETHUSD",1766407040799,7.371787,3061.5,3060.5,7.6114]
["bitfinex","ETHUSD",1766407041093,8.1091657,3061.5,3060.5,5.1125]
["bitfinex","ETHUSD",1766407041296,8.1091657,3061.5,3060.3,8.4504]
["bitfinex","ETHUSD",1766407041794,4.8427722,3061.5,3060.4,5.1125]
["bitfinex","ETHUSD",1766407041997,7.371787,3061.5,3060.4,5.1125]
["bitfinex","ETHUSD",1766407042201,4.1053935,3061.5,3060.6,5.1125]
["bitfinex","ETHUSD",1766407042365,7.371787,3061.5,3060.6,5.1125]
["bitfinex","ETHUSD",1766407042565,4.1053935,3061.5,3060.6,5.1125]
["bitfinex","ETHUSD",1766407043089,7.371787,3061.5,3060.6,5.1125]
["bitfinex","ETHUSD",1766407043289,4.1053935,3061.5,3060.6,8.37254]
["bitfinex","ETHUSD",1766407043603,7.371787,3061.5,3060.6,7.6114]
["bitfinex","ETHUSD",1766407043781,7.371787,3061.5,3060.4,0.839]
["bitfinex","ETHUSD",1766407044097,7.377787,3061.5,3060.3,0.839]
["bitfinex","ETHUSD",1766407044302,6.53317218,3061.3,3060.2,5.1125]
["bitfinex","ETHUSD",1766407044604,3.26652974,3061.4,3060.4,5.1125]
["bitfinex","ETHUSD",1766407044807,0.839,3061.5,3060.7,2.4989]
["bitfinex","ETHUSD",1766407044966,3.26816722,3061.7,3060.9,7.6114]
["bitfinex","ETHUSD",1766407045174,0.002,3061.5,3061.0,5.1125]
["bitfinex","ETHUSD",1766407045834,0.002,3061.5,3060.9,2.4989]
["bitfinex","ETHUSD",1766407046035,0.002,3061.5,3060.6,5.9515]
["bitfinex","ETHUSD",1766407046318,0.002,3061.5,3060.9,2.4989]
["bitfinex","ETHUSD",1766407046536,0.002,3061.5,3061.1,5.1125]
["bitfinex","ETHUSD",1766407047215,0.002,3061.5,3061.1,7.6114]
["bitfinex","ETHUSD",1766407047871,0.002,3061.7,3061.2,5.1125]
["bitfinex","ETHUSD",1766407048076,0.002,3061.7,3061.3,7.6114]
["bitfinex","ETHUSD",1766407048486,0.002,3062.2,3061.3,4.11159049]
["bitfinex","ETHUSD",1766407048692,3.26771323,3062.2,3061.3,8.45644]
["bitfinex","ETHUSD",1766407049008,3.26771323,3062.2,3061.3,7.6114]
["bitfinex","ETHUSD",1766407049304,6.53342646,3062.2,3061.3,7.6114]
["bitfinex","ETHUSD",1766407050005,0.002,3062.2,3061.3,7.93]
["bitfinex","ETHUSD",1766407050182,0.002,3062.2,3061.6,2.4732]
["bitfinex","ETHUSD",1766407050385,0.002,3062.2,3061.2,0.839]
["bitfinex","ETHUSD",1766407050596,0.04282032,3062.2,3061.3,0.839]
["bitfinex","ETHUSD",1766407050922,0.008,3062.1,3060.9,0.839]
["bitfinex","ETHUSD",1766407051204,0.04082165,3062.1,3061.1,5.4568]
["bitfinex","ETHUSD",1766407051396,0.04282032,3062.2,3061.3,5.4568]
["bitfinex","ETHUSD",1766407051569,0.002,3062.2,3061.4,5.4568]
["bitfinex","ETHUSD",1766407052608,6.53325204,3062.2,3061.0,8.769]
["bitfinex","ETHUSD",1766407052770,0.04882165,3062.1,3061.0,7.93]
["bitfinex","ETHUSD",1766407052970,0.65820737,3062.0,3061.0,7.93]
["bitfinex","ETHUSD",1766407053172,0.04082432,3061.9,3061.0,7.93]
["bitfinex","ETHUSD",1766407053704,0.008,3061.8,3060.5,0.839]
["bitfinex","ETHUSD",1766407053901,0.04082699,3061.7,3060.5,8.769]
["bitfinex","ETHUSD",1766407054206,0.04082699,3061.7,3060.6,2.4732]
["bitfinex","ETHUSD",1766407054393,0.008,3061.8,3060.6,7.93]
["bitfinex","ETHUSD",1766407054592,3.266266,3061.6,3060.6,7.93]
["bitfinex","ETHUSD",1766407054796,0.04082965,3061.5,3060.6,7.93]
["bitfinex","ETHUSD",1766407054998,0.008,3061.5,3060.2,6.2958]
["bitfinex","ETHUSD",1766407055200,0.008,3061.5,3060.5,0.001]
["bitfinex","ETHUSD",1766407055873,0.008,3061.4,3059.9,0.839]
["bitfinex","ETHUSD",1766407056202,0.04083232,3061.3,3060.1,5.3517]
["bitfinex","ETHUSD",1766407056408,0.04883232,3061.3,3060.1,5.3517]
["bitfinex","ETHUSD",1766407056603,0.008,3061.1,3059.3,0.001]
["bitfinex","ETHUSD",1766407056805,0.008,3061.0,3059.4,4.10754492]
["bitfinex","ETHUSD",1766407056987,0.008,3061.0,3059.6,2.4867]
["bitfinex","ETHUSD",1766407057191,0.008,3061.0,3059.8,5.3517]
["bitfinex","ETHUSD",1766407057373,0.04083766,3060.9,3059.8,5.3517]
["bitfinex","ETHUSD",1766407057578,0.008,3060.8,3059.6,0.839]
["bitfinex","ETHUSD",1766407057779,0.04884033,3060.7,3059.6,0.839]
["bitfinex","ETHUSD",1766407058318,0.838,3061.1,3059.4,5.3517]
["bitfinex","ETHUSD",1766407058319,0.04033855,3060.6,3059.4,5.3517]
["bitfinex","ETHUSD",1766407058492,0.008,3060.4,3059.3,0.001]
["bitfinex","ETHUSD",1766407058675,0.007,3060.2,3059.0,5.3517]
["bitfinex","ETHUSD",1766407059022,0.007,3060.1,3059.0,5.3517]
["bitfinex","ETHUSD",1766407060715,3.267878,3060.1,3059.0,5.3517]
["bitfinex","ETHUSD",1766407060920,3.267878,3060.1,3059.2,5.3517]
["bitfinex","ETHUSD",1766407061084,3.26780158,3060.2,3059.2,5.3517]
["bitfinex","ETHUSD",1766407061281,3.26769105,3060.3,3059.4,2.4867]
["bitfinex","ETHUSD",1766407061797,3.26769105,3060.3,3059.4,7.8384]
["bitfinex","ETHUSD",1766407061992,6.5353821,3060.3,3059.4,7.8384]
["bitfinex","ETHUSD",1766407062308,3.92122926,3060.3,3059.4,7.8384]
["bitfinex","ETHUSD",1766407062508,0.007,3060.6,3059.5,2.4867]
["bitfinex","ETHUSD",1766407062844,3.2673332,3060.6,3059.6,7.8384]
["bitfinex","ETHUSD",1766407062990,3.2673332,3060.6,3059.7,7.8384]
["bitfinex","ETHUSD",1766407063191,3.2671197,3060.8,3059.7,8.6774]
["bitfinex","ETHUSD",1766407063929,3.27403949,3060.9,3059.7,3.3257]
["bitfinex","ETHUSD",1766407064132,7.37195876,3061.4,3060.2,2.4867]
["bitfinex","ETHUSD",1766407064296,4.10547938,3061.4,3060.5,5.3517]
["bitfinex","ETHUSD",1766407064497,0.007,3061.3,3060.1,5.3517]
["bitfinex","ETHUSD",1766407064731,0.007,3061.0,3060.1,0.839]
["bitfinex","ETHUSD",1766407064932,3.26676269,3061.2,3060.1,6.1907]
["bitfinex","ETHUSD",1766407065141,0.002,3061.5,3060.1,6.1907]
["bitfinex","ETHUSD",1766407065142,0.002,3061.5,3060.6,2.4867]
["bitfinex","ETHUSD",1766407065306,3.2683818,3061.5,3060.7,7.8384]
["bitfinex","ETHUSD",1766407065826,3.2683818,3061.5,3060.6,0.839]
["bitfinex","ETHUSD",1766407066050,0.007,3061.3,3059.8,8.49780931]
["bitfinex","ETHUSD",1766407066198,0.04783366,3061.2,3060.0,0.839]
["bitfinex","ETHUSD",1766407066398,0.007,3061.2,3060.0,0.839]
["bitfinex","ETHUSD",1766407066597,0.007,3061.2,3060.0,0.93368093]
["bitfinex","ETHUSD",1766407066798,3.26679951,3061.1,3060.0,0.93368093]
["bitfinex","ETHUSD",1766407067016,0.04083366,3061.2,3060.2,5.3517]
["bitfinex","ETHUSD",1766407067528,0.04083366,3061.2,3060.1,2.4867]
["bitfinex","ETHUSD",1766407067529,0.04783366,3061.2,3060.1,2.4867]
["bitfinex","ETHUSD",1766407067727,0.007,3061.2,3060.1,3.3257]
["bitfinex","ETHUSD",1766407067934,7.3722711,3061.3,3060.2,7.8384]
["bitfinex","ETHUSD",1766407068236,7.3792711,3061.3,3060.2,7.8384]
["bitfinex","ETHUSD",1766407069010,4.10563555,3061.3,3060.4,2.4867]
["bitfinex","ETHUSD",1766407069210,7.3722711,3061.3,3060.1,8.6774]
["bitfinex","ETHUSD",1766407069399,7.3792711,3061.3,3060.1,8.6774]
["bitfinex","ETHUSD",1766407069603,7.3792711,3061.3,3060.1,9.63850809]
["bitfinex","ETHUSD",1766407070004,7.3792711,3061.3,3059.8,7.8384]
["bitfinex","ETHUSD",1766407070005,0.007,3061.2,3059.8,7.8384]
["bitfinex","ETHUSD",1766407070206,0.007,3061.1,3060.0,0.839]
["bitfinex","ETHUSD",1766407070735,7.3792711,3061.3,3060.1,7.8384]
["bitfinex","ETHUSD",1766407070924,7.3792711,3061.3,3060.2,5.3517]
["bitfinex","ETHUSD",1766407071429,0.007,3061.2,3060.2,5.3517]
["bitfinex","ETHUSD",1766407071737,0.74492711,3061.1,3060.1,2.4867]
["bitfinex","ETHUSD",1766407072839,3.26690623,3061.0,3060.0,0.001]
["bitfinex","ETHUSD",1766407073220,6.53381246,3061.0,3060.0,0.001]
["bitfinex","ETHUSD",1766407073718,0.04783766,3060.9,3060.0,0.001]
["bitfinex","ETHUSD",1766407073919,0.007,3060.8,3060.0,0.001]
["bitfinex","ETHUSD",1766407074451,0.846,3060.8,3060.0,0.001]
["bitfinex","ETHUSD",1766407074947,0.007,3060.6,3059.4,3.3257]
["bitfinex","ETHUSD",1766407075250,0.04084299,3060.5,3059.4,8.6774]
["bitfinex","ETHUSD",1766407075450,0.007,3060.4,3059.4,8.6774]
["bitfinex","ETHUSD",1766407075646,0.04084566,3060.3,3059.4,7.8384]
["bitfinex","ETHUSD",1766407075851,0.007,3060.4,3059.4,7.8384]
["bitfinex","ETHUSD",1766407076147,0.04784433,3060.4,3059.2,7.8384]
["bitfinex","ETHUSD",1766407076353,0.007,3060.3,3059.3,0.86774]
["bitfinex","ETHUSD",1766407076651,0.040847,3060.2,3059.3,0.86774]
["bitfinex","ETHUSD",1766407077153,3.26786706,3060.1,3059.3,0.86774]
["bitfinex","ETHUSD",1766407077358,6.53573412,3060.1,3059.2,7.8384]
["bitfinex","ETHUSD",1766407077659,6.53573412,3060.1,3059.0,0.001]
["bitfinex","ETHUSD",1766407077660,0.007,3059.9,3059.0,0.001]
["bitfinex","ETHUSD",1766407077949,0.839,3059.8,3059.0,0.001]
["bitfinex","ETHUSD",1766407078319,3.26690623,3061.0,3059.0,0.001]
["bitfinex","ETHUSD",1766407078550,6.53381246,3061.0,3059.6,2.4867]
["bitfinex","ETHUSD",1766407078727,0.65408125,3060.9,3059.9,5.3517]
["bitfinex","ETHUSD",1766407079140,6.5342394,3060.8,3059.9,5.3517]
["bitfinex","ETHUSD",1766407080342,0.65408125,3060.9,3059.9,2.4867]
["bitfinex","ETHUSD",1766407080655,0.65408125,3060.9,3059.7,4.10723091]
["bitfinex","ETHUSD",1766407080656,3.26698648,3061.0,3060.2,2.4867]
["bitfinex","ETHUSD",1766407080826,3.26698648,3061.0,3060.2,7.8384]
["bitfinex","ETHUSD",1766407081455,0.002,3061.1,3060.2,7.8384]
["bitfinex","ETHUSD",1766407081960,0.04283499,3061.1,3060.2,7.8384]
["bitfinex","ETHUSD",1766407082259,0.04983499,3061.1,3059.9,5.3517]
["bitfinex","ETHUSD",1766407082461,0.007,3061.0,3059.1,5.3517]
["bitfinex","ETHUSD",1766407082670,0.007,3060.8,3059.4,5.3517]
["bitfinex","ETHUSD",1766407082966,8.24766702,3061.1,3059.2,0.839]
["bitfinex","ETHUSD",1766407082967,0.002,3061.1,3060.2,5.3517]
["bitfinex","ETHUSD",1766407083128,0.002,3061.1,3060.2,7.8384]
["bitfinex","ETHUSD",1766407083526,0.78027355,3061.1,3060.2,7.8384]
["bitfinex","ETHUSD",1766407083957,0.007,3061.0,3059.9,0.839]
["bitfinex","ETHUSD",1766407084658,0.007,3061.0,3059.9,6.1907]
["bitfinex","ETHUSD",1766407084858,0.73943856,3061.1,3060.1,5.3517]
["bitfinex","ETHUSD",1766407085434,3.26690623,3061.0,3060.1,5.3517]
["bitfinex","ETHUSD",1766407085927,6.53381246,3061.0,3060.1,5.3517]
["bitfinex","ETHUSD",1766407086634,7.04595785,3061.0,3060.1,5.3517]
["bitfinex","ETHUSD",1766407087133,3.77905162,3061.0,3060.1,5.3517]
["bitfinex","ETHUSD",1766407087363,3.26690623,3061.0,3060.1,7.9483]
["bitfinex","ETHUSD",1766407089548,3.27583097,3061.1,3060.1,7.9483]
["bitfinex","ETHUSD",1766407090275,0.002,3061.1,3060.0,3.26793379]
["bitfinex","ETHUSD",1766407090455,0.002,3061.1,3059.9,0.839]
["bitfinex","ETHUSD",1766407090773,0.32887016,3061.1,3060.1,2.5966]
["bitfinex","ETHUSD",1766407091069,0.32887016,3061.1,3060.0,8.1436]
["bitfinex","ETHUSD",1766407091273,0.002,3061.1,3060.1,2.5966]
["bitfinex","ETHUSD",1766407091471,0.002,3061.1,3060.4,5.547]
["bitfinex","ETHUSD",1766407091673,0.002,3061.1,3060.4,8.1436]
["bitfinex","ETHUSD",1766407091859,0.002,3061.1,3060.4,2.5966]
["bitfinex","ETHUSD",1766407092057,0.002,3061.1,3060.4,8.1436]
["bitfinex","ETHUSD",1766407092459,0.002,3061.1,3060.4,5.547]
["bitfinex","ETHUSD",1766407092659,3.26690623,3061.0,3060.1,8.1436]
["bitfinex","ETHUSD",1766407092860,0.002,3061.1,3060.3,2.5966]
["bitfinex","ETHUSD",1766407093166,0.002,3061.1,3060.5,5.547]
["bitfinex","ETHUSD",1766407093785,0.009,3061.5,3060.0,3.26793508]
["bitfinex","ETHUSD",1766407093786,0.002,3061.5,3060.8,5.547]
["bitfinex","ETHUSD",1766407094087,0.002,3061.5,3061.1,8.1436]
["bitfinex","ETHUSD",1766407095064,0.002,3061.5,3060.8,3.4356]
["bitfinex","ETHUSD",1766407095374,0.002,3061.5,3061.2,5.547]
["bitfinex","ETHUSD",1766407095564,0.002,3061.5,3061.2,8.1436]
["bitfinex","ETHUSD",1766407096095,0.002,3061.5,3060.9,8.1436]
["bitfinex","ETHUSD",1766407096424,0.002,3061.5,3060.9,5.547]
["bitfinex","ETHUSD",1766407096567,0.002,3061.5,3060.6,6.386]
["bitfinex","ETHUSD",1766407096765,0.002,3061.5,3060.6,10.20761351]
["bitfinex","ETHUSD",1766407096981,0.002,3061.1,3060.6,4.66061351]
["bitfinex","ETHUSD",1766407097179,0.002,3061.1,3060.7,5.547]
["bitfinex","ETHUSD",1766407097379,0.002,3061.1,3060.8,5.547]
["bitfinex","ETHUSD",1766407097597,0.002,3061.5,3060.8,2.5966]
["bitfinex","ETHUSD",1766407097764,0.002,3061.5,3060.9,2.5966]
["bitfinex","ETHUSD",1766407097965,0.002,3061.5,3061.0,5.547]
["bitfinex","ETHUSD",1766407098468,0.002,3061.5,3060.9,2.5966]
["bitfinex","ETHUSD",1766407099190,0.002,3061.5,3060.7,5.547]
["bitfinex","ETHUSD",1766407099191,0.002,3061.5,3061.0,8.1436]
["bitfinex","ETHUSD",1766407099401,0.002,3061.5,3060.7,8.1436]
["bitfinex","ETHUSD",1766407099571,0.002,3061.5,3060.7,9.04186]
["bitfinex","ETHUSD",1766407099898,0.002,3061.5,3060.9,5.547]
["bitfinex","ETHUSD",1766407100995,0.002,3061.5,3060.8,2.5966]
["bitfinex","ETHUSD",1766407101195,0.002,3061.5,3061.0,5.547]
["bitfinex","ETHUSD",1766407101778,0.002,3061.5,3061.1,5.547]
["bitfinex","ETHUSD",1766407102101,0.002,3061.5,3061.1,8.1436]
["bitfinex","ETHUSD",1766407107919,0.002,3061.5,3060.7,9.04186]
["bitfinex","ETHUSD",1766407108107,0.002,3061.5,3060.8,8.1436]
["bitfinex","ETHUSD",1766407108604,0.002,3061.5,3060.8,2.5966]
["bitfinex","ETHUSD",1766407108806,0.002,3061.5,3060.9,8.1101]
["bitfinex","ETHUSD",1766407109842,0.002,3061.5,3060.9,5.547]
["bitfinex","ETHUSD",1766407110193,0.002,3061.5,3060.7,5.1621]
["bitfinex","ETHUSD",1766407110730,0.002,3061.5,3060.7,6.0011]
["bitfinex","ETHUSD",1766407111295,0.002,3061.5,3060.7,5.1621]
["bitfinex","ETHUSD",1766407111493,0.0089,3061.4,3060.1,2.5631]
["bitfinex","ETHUSD",1766407111719,0.3337993,3061.5,3060.6,0.001]
["bitfinex","ETHUSD",1766407111720,0.0089,3061.2,3060.6,0.001]
["bitfinex","ETHUSD",1766407111920,0.0089,3061.0,3060.0,0.001]
["bitfinex","ETHUSD",1766407112125,0.0089,3060.8,3060.0,0.001]
["bitfinex","ETHUSD",1766407113853,0.0089,3060.6,3059.4,7.7262]
["bitfinex","ETHUSD",1766407114138,6.5344529,3060.7,3059.4,7.7262]
["bitfinex","ETHUSD",1766407114139,0.0089,3060.4,3059.4,0.001]
["bitfinex","ETHUSD",1766407114640,0.0089,3060.2,3059.2,5.1621]
["bitfinex","ETHUSD",1766407114840,0.0089,3060.2,3059.4,5.1621]
["bitfinex","ETHUSD",1766407115047,0.0089,3060.1,3059.0,0.001]
["bitfinex","ETHUSD",1766407115245,0.0089,3059.9,3059.0,0.001]
["bitfinex","ETHUSD",1766407115805,0.839,3059.8,3059.0,0.001]
["bitfinex","ETHUSD",1766407116012,0.839,3059.7,3059.0,0.001]
["bitfinex","ETHUSD",1766407116220,0.98016794,3060.6,3059.4,5.0935]
["bitfinex","ETHUSD",1766407116552,0.0089,3060.4,3059.5,7.5844]
["bitfinex","ETHUSD",1766407116902,3.30828295,3060.5,3059.0,1.9333239]
["bitfinex","ETHUSD",1766407116903,3.26743996,3060.5,3059.0,1.9333239]
["bitfinex","ETHUSD",1766407117107,0.839,3060.4,3059.4,2.4909]
["bitfinex","ETHUSD",1766407117348,3.26743996,3060.5,3059.7,5.0935]
["bitfinex","ETHUSD",1766407117549,0.839,3060.3,3059.7,7.5844]
["bitfinex","ETHUSD",1766407117709,0.8479,3060.3,3059.2,7.5844]
["bitfinex","ETHUSD",1766407117911,0.8479,3060.2,3059.2,8.53617239]
["bitfinex","ETHUSD",1766407118125,0.839,3060.1,3059.2,8.53617239]
["bitfinex","ETHUSD",1766407118312,0.0089,3060.0,3059.2,5.0935]
["bitfinex","ETHUSD",1766407118518,0.0089,3059.9,3059.0,0.001]
["bitfinex","ETHUSD",1766407119028,0.0089,3059.7,3058.7,0.001]
["bitfinex","ETHUSD",1766407119235,0.0089,3059.5,3058.7,0.001]
["bitfinex","ETHUSD",1766407119438,0.839,3059.4,3059.0,0.001]
["bitfinex","ETHUSD",1766407121347,1.24974312,3059.4,3058.7,0.001]
["bitfinex","ETHUSD",1766407121555,0.839,3059.4,3058.7,0.001]
["bitfinex","ETHUSD",1766407121916,4.10762454,3059.4,3058.7,0.001]
["bitfinex","ETHUSD",1766407122117,0.04085902,3059.3,3058.7,0.001]
["bitfinex","ETHUSD",1766407122329,4.11652454,3059.4,3058.7,0.001]
["bitfinex","ETHUSD",1766407122633,0.0089,3059.3,3058.3,5.0945]
["bitfinex","ETHUSD",1766407122836,0.839,3059.2,3058.4,7.5844]
["bitfinex","ETHUSD",1766407123434,0.839,3059.2,3058.6,2.4909]
["bitfinex","ETHUSD",1766407123632,0.839,3059.2,3058.6,7.5844]
["bitfinex","ETHUSD",1766407123942,0.839,3059.2,3058.6,5.0935]
["bitfinex","ETHUSD",1766407124148,3.26791771,3060.1,3058.6,5.0935]
["bitfinex","ETHUSD",1766407124347,0.0089,3059.9,3058.8,5.0935]
["bitfinex","ETHUSD",1766407124549,0.0089,3059.9,3058.8,7.5844]
["bitfinex","ETHUSD",1766407124746,0.0089,3059.9,3058.3,0.001]
["bitfinex","ETHUSD",1766407124948,10.64292155,3060.0,3058.3,0.001]
["bitfinex","ETHUSD",1766407124949,0.0089,3059.7,3058.3,7.5854]
["bitfinex","ETHUSD",1766407125150,0.0089,3059.9,3058.3,7.5854]
["bitfinex","ETHUSD",1766407125333,0.0089,3059.7,3058.7,2.4909]
["bitfinex","ETHUSD",1766407125655,0.0089,3059.7,3058.8,5.0935]
["bitfinex","ETHUSD",1766407126018,3.26850792,3059.5,3058.8,5.0935]
["bitfinex","ETHUSD",1766407126221,3.26850792,3059.5,3058.7,2.4909]
["bitfinex","ETHUSD",1766407126571,0.0089,3059.7,3058.8,7.5844]
["bitfinex","ETHUSD",1766407126572,6.5455673,3059.7,3058.8,7.5844]
["bitfinex","ETHUSD",1766407126720,3.2679171,3060.1,3059.2,7.5844]
["bitfinex","ETHUSD",1766407126721,0.839,3059.8,3059.2,7.5844]
["bitfinex","ETHUSD",1766407126921,6.53595464,3060.0,3059.2,7.5844]
["bitfinex","ETHUSD",1766407127128,0.0089,3059.8,3058.4,3.26965576]
["bitfinex","ETHUSD",1766407127345,0.0089,3059.8,3058.5,7.5844]
["bitfinex","ETHUSD",1766407127920,0.0089,3059.8,3058.4,3.27065576]
["bitfinex","ETHUSD",1766407127921,0.0089,3059.8,3058.7,7.5844]
["bitfinex","ETHUSD",1766407128224,3.27718855,3059.8,3058.8,8.66977661]
["bitfinex","ETHUSD",1766407128456,3.27718855,3059.8,3058.8,1.08537661]
["bitfinex","ETHUSD",1766407128663,0.002,3059.9,3059.0,5.0935]
["bitfinex","ETHUSD",1766407128868,0.002,3059.9,3058.4,0.001]
["bitfinex","ETHUSD",1766407128869,0.002,3059.9,3058.7,0.84]
["bitfinex","ETHUSD",1766407129022,0.002,3059.9,3058.9,7.5844]
["bitfinex","ETHUSD",1766407129228,0.0089,3059.8,3058.7,3.3309]
["bitfinex","ETHUSD",1766407129561,0.0089,3059.7,3058.5,5.0935]
["bitfinex","ETHUSD",1766407130060,6.53680218,3059.6,3058.5,5.0935]
["bitfinex","ETHUSD",1766407130259,0.0089,3059.4,3058.5,5.0935]
["bitfinex","ETHUSD",1766407130766,0.839,3059.5,3058.4,0.001]
["bitfinex","ETHUSD",1766407130767,0.0089,3059.2,3058.4,0.001]
["bitfinex","ETHUSD",1766407131056,0.0089,3059.1,3058.4,0.001]
["bitfinex","ETHUSD",1766407131243,0.839,3059.0,3058.4,0.001]
["bitfinex","ETHUSD",1766407131447,0.839,3058.9,3058.4,5.0945]
["bitfinex","ETHUSD",1766407131643,0.839,3058.9,3058.4,0.001]
["bitfinex","ETHUSD",1766407131962,0.839,3059.0,3058.5,5.0935]
["bitfinex","ETHUSD",1766407133150,4.10810951,3059.0,3058.4,2.4919]
["bitfinex","ETHUSD",1766407133354,0.04086436,3058.9,3058.3,0.001]
["bitfinex","ETHUSD",1766407133534,0.0089,3058.9,3058.3,0.001]
["bitfinex","ETHUSD",1766407134124,1.58079188,3059.0,3058.3,0.001]
["bitfinex","ETHUSD",1766407134322,6.54591584,3059.5,3058.4,7.5844]
["bitfinex","ETHUSD",1766407134533,0.839,3059.4,3058.4,7.5844]
["bitfinex","ETHUSD",1766407134739,0.0089,3059.2,3058.3,0.001]
["bitfinex","ETHUSD",1766407134938,0.0089,3059.0,3058.3,0.001]
["bitfinex","ETHUSD",1766407135755,6.53701584,3059.5,3058.3,0.001]
["bitfinex","ETHUSD",1766407136058,1.54245926,3059.4,3058.3,7.5854]
["bitfinex","ETHUSD",1766407136252,6.5376569,3059.2,3058.3,7.5854]
["bitfinex","ETHUSD",1766407136466,0.007,3059.1,3058.1,0.001]
["bitfinex","ETHUSD",1766407136639,0.007,3059.0,3058.1,0.001]
["bitfinex","ETHUSD",1766407136828,0.839,3059.1,3058.2,7.5844]
["bitfinex","ETHUSD",1766407137138,0.73766569,3059.0,3058.2,7.5844]
["bitfinex","ETHUSD",1766407138131,0.007,3058.8,3058.1,0.001]
["bitfinex","ETHUSD",1766407138331,0.77852871,3059.0,3058.0,0.001]
["bitfinex","ETHUSD",1766407138332,3.31022983,3058.7,3058.0,0.001]
["bitfinex","ETHUSD",1766407138558,0.839,3058.6,3058.0,0.001]
["bitfinex","ETHUSD",1766407138765,0.839,3058.6,3057.7,0.001]
["bitfinex","ETHUSD",1766407138946,0.49649519,3058.5,3057.7,0.001]
["bitfinex","ETHUSD",1766407139535,0.839,3058.4,3057.7,0.001]
["bitfinex","ETHUSD",1766407139951,0.839,3058.3,3057.7,0.001]
["bitfinex","ETHUSD",1766407140150,0.839,3058.3,3057.7,7.5854]
["bitfinex","ETHUSD",1766407140469,0.839,3059.0,3058.2,7.5844]
["bitfinex","ETHUSD",1766407140837,3.26882845,3059.2,3058.3,5.0935]
["bitfinex","ETHUSD",1766407141362,0.839,3059.1,3058.5,7.5844]
["bitfinex","ETHUSD",1766407141735,0.839,3059.1,3058.5,2.4909]
["bitfinex","ETHUSD",1766407141940,0.839,3059.1,3058.6,5.0935]
["bitfinex","ETHUSD",1766407142136,3.26873503,3059.3,3058.6,5.0935]
["bitfinex","ETHUSD",1766407142343,0.006,3059.6,3058.6,5.0935]
["bitfinex","ETHUSD",1766407142577,0.002,3059.4,3058.8,7.5844]
["bitfinex","ETHUSD",1766407142740,0.002,3059.4,3058.9,5.0935]
["bitfinex","ETHUSD",1766407143651,0.002,3059.4,3058.9,7.5844]
["bitfinex","ETHUSD",1766407145183,0.002,3059.4,3058.6,7.5844]
["bitfinex","ETHUSD",1766407145365,0.006,3059.3,3058.2,2.4909]
["bitfinex","ETHUSD",1766407145566,0.839,3059.2,3058.2,7.6315]
["bitfinex","ETHUSD",1766407145884,0.839,3059.2,3058.2,5.1406]
["bitfinex","ETHUSD",1766407146043,0.006,3059.1,3058.2,5.1406]
["bitfinex","ETHUSD",1766407146375,0.839,3059.2,3058.1,0.001]
["bitfinex","ETHUSD",1766407146376,0.839,3059.2,3058.3,2.4953]
["bitfinex","ETHUSD",1766407146553,0.839,3059.2,3058.5,5.1406]
["bitfinex","ETHUSD",1766407146753,0.839,3059.2,3058.6,5.1406]
["bitfinex","ETHUSD",1766407147054,4.10785329,3059.2,3058.3,7.88553]
["bitfinex","ETHUSD",1766407147379,4.11385329,3059.2,3058.3,5.1406]
["bitfinex","ETHUSD",1766407147567,4.11385329,3059.2,3058.3,7.6359]
["bitfinex","ETHUSD",1766407147763,0.845,3059.2,3058.3,7.6359]
["bitfinex","ETHUSD",1766407147966,0.839,3059.2,3058.6,7.6359]
["bitfinex","ETHUSD",1766407148142,0.839,3059.3,3058.7,5.1406]
["bitfinex","ETHUSD",1766407148982,0.839,3059.2,3058.5,2.4953]
["bitfinex","ETHUSD",1766407149279,3.27069517,3059.4,3058.6,0.00855588]
["bitfinex","ETHUSD",1766407149488,0.839,3059.3,3058.7,7.6359]
["bitfinex","ETHUSD",1766407150491,0.002,3059.4,3058.4,5.1406]
["bitfinex","ETHUSD",1766407150781,0.002,3059.4,3059.0,5.1406]
["bitfinex","ETHUSD",1766407151489,0.002,3059.4,3058.5,0.001]
["bitfinex","ETHUSD",1766407151490,0.006,3059.2,3058.5,0.001]
["bitfinex","ETHUSD",1766407151646,0.006,3059.0,3058.1,0.001]
["bitfinex","ETHUSD",1766407151847,0.839,3058.9,3058.1,0.001]
["bitfinex","ETHUSD",1766407152483,0.006,3058.8,3058.1,0.001]
["bitfinex","ETHUSD",1766407153688,3.26929403,3058.8,3058.1,0.001]
["bitfinex","ETHUSD",1766407153850,4.10818503,3058.9,3058.1,0.001]
["bitfinex","ETHUSD",1766407154058,0.4108185,3058.8,3058.1,0.001]
["bitfinex","ETHUSD",1766407154274,1.2498185,3058.8,3058.1,0.001]
["bitfinex","ETHUSD",1766407156011,4.5191075,3058.8,3058.1,0.001]
["bitfinex","ETHUSD",1766407156167,7.7943965,3058.8,3058.1,0.001]
["bitfinex","ETHUSD",1766407156602,0.04086703,3058.7,3057.6,5.1396]
["bitfinex","ETHUSD",1766407156821,0.006,3058.5,3057.5,0.001]
["bitfinex","ETHUSD",1766407156994,0.006,3058.3,3057.5,0.001]
["bitfinex","ETHUSD",1766407157920,1.10985525,3058.6,3057.5,2.4963]
["bitfinex","ETHUSD",1766407158121,0.839,3058.7,3057.5,2.4963]
["bitfinex","ETHUSD",1766407158694,0.839,3058.7,3057.7,2.4953]
["bitfinex","ETHUSD",1766407158993,0.04086837,3058.6,3057.8,7.6359]
["bitfinex","ETHUSD",1766407159196,0.04086837,3058.6,3057.5,0.001]
["bitfinex","ETHUSD",1766407159197,0.04686837,3058.6,3057.5,0.001]
["bitfinex","ETHUSD",1766407159394,0.006,3058.5,3057.5,0.001]
["bitfinex","ETHUSD",1766407159594,0.0468697,3058.5,3057.5,0.001]
["bitfinex","ETHUSD",1766407159819,0.006,3058.4,3057.5,0.001]
["bitfinex","ETHUSD",1766407160117,0.839,3058.4,3057.6,5.1406]
["bitfinex","ETHUSD",1766407160315,3.269624,3058.5,3057.7,5.1406]
["bitfinex","ETHUSD",1766407160530,0.4108624,3058.4,3057.9,5.1406]
["bitfinex","ETHUSD",1766407160723,3.26951047,3058.6,3057.9,5.1406]
["bitfinex","ETHUSD",1766407161092,0.4108149,3058.7,3057.9,7.6359]
["bitfinex","ETHUSD",1766407161317,3.26914904,3058.9,3057.9,7.6359]
["bitfinex","ETHUSD",1766407161517,0.839,3058.8,3057.9,7.6359]
["bitfinex","ETHUSD",1766407162020,3.2753628,3058.7,3057.6,7.6359]
["bitfinex","ETHUSD",1766407162319,3.2693628,3058.7,3057.8,5.1406]
["bitfinex","ETHUSD",1766407162621,3.2693628,3058.7,3057.9,7.6359]
["bitfinex","ETHUSD",1766407162820,0.41083628,3058.6,3057.9,7.6359]
["bitfinex","ETHUSD",1766407163830,4.10828763,3058.8,3058.0,7.6359]
["bitfinex","ETHUSD",1766407164505,4.10826025,3058.8,3058.1,5.1406]
["bitfinex","ETHUSD",1766407164914,7.3775205,3058.8,3058.1,5.1406]
["bitfinex","ETHUSD",1766407165323,4.10826025,3058.8,3058.1,5.1406]
["bitfinex","ETHUSD",1766407165524,7.3775205,3058.8,3057.8,0.5]
["bitfinex","ETHUSD",1766407165708,0.73775205,3058.7,3057.8,8.1359]
["bitfinex","ETHUSD",1766407165908,0.73775205,3058.7,3057.9,5.1406]
["bitfinex","ETHUSD",1766407166120,4.00717735,3058.7,3057.9,5.1406]
["bitfinex","ETHUSD",1766407166317,0.73775205,3058.7,3057.9,5.1406]
["bitfinex","ETHUSD",1766407166518,4.10830465,3058.8,3057.9,5.1406]
["bitfinex","ETHUSD",1766407167128,4.10830465,3058.8,3057.9,7.6359]
["bitfinex","ETHUSD",1766407167331,0.002,3059.2,3058.4,5.1406]
["bitfinex","ETHUSD",1766407167498,0.002,3059.2,3058.8,5.1406]
["bitfinex","ETHUSD",1766407168629,0.002,3059.2,3058.9,7.64445145]
["bitfinex","ETHUSD",1766407168832,0.002,3059.4,3058.9,7.64445145]
["bitfinex","ETHUSD",1766407168833,0.002,3059.4,3059.0,5.1406]
["bitfinex","ETHUSD",1766407169365,0.002,3059.4,3058.6,7.702]
["bitfinex","ETHUSD",1766407170378,0.002,3059.4,3058.6,2.6162]
["bitfinex","ETHUSD",1766407170584,0.002,3059.4,3059.0,2.6162]
["bitfinex","ETHUSD",1766407170728,0.002,3059.9,3059.2,5.0858]
["bitfinex","ETHUSD",1766407171075,0.002,3059.9,3059.2,7.702]
["bitfinex","ETHUSD",1766407171377,0.002,3059.9,3059.2,2.6162]
["bitfinex","ETHUSD",1766407171524,0.002,3059.9,3059.5,5.0858]
["bitfinex","ETHUSD",1766407171725,0.002,3059.9,3059.5,7.702]
["bitfinex","ETHUSD",1766407172028,3.27008882,3059.9,3059.2,0.26162]
["bitfinex","ETHUSD",1766407172250,0.008,3059.8,3058.7,5.0858]
["bitfinex","ETHUSD",1766407172453,3.27640109,3059.6,3058.7,7.702]
["bitfinex","ETHUSD",1766407172756,0.847,3059.5,3058.4,7.702]
["bitfinex","ETHUSD",1766407173156,0.847,3059.5,3058.4,2.6162]
["bitfinex","ETHUSD",1766407173330,0.847,3059.5,3058.6,2.6162]
["bitfinex","ETHUSD",1766407173539,0.73838022,3059.4,3058.7,5.0858]
["bitfinex","ETHUSD",1766407174568,3.27012457,3059.9,3059.2,5.0858]
["bitfinex","ETHUSD",1766407175123,4.10912457,3059.9,3059.2,5.0858]
["bitfinex","ETHUSD",1766407175757,4.10910786,3059.9,3059.2,5.0858]
["bitfinex","ETHUSD",1766407175977,0.002,3059.9,3059.3,2.597]
["bitfinex","ETHUSD",1766407176162,0.002,3059.9,3059.4,2.597]
["bitfinex","ETHUSD",1766407176334,0.002,3059.9,3059.5,5.0308]
["bitfinex","ETHUSD",1766407176540,0.002,3059.9,3059.6,7.6278]
["bitfinex","ETHUSD",1766407176739,0.839,3060.3,3059.7,5.0308]
["bitfinex","ETHUSD",1766407176970,3.26758496,3060.4,3059.7,5.0308]
["bitfinex","ETHUSD",1766407177174,4.76028489,3060.4,3059.7,5.0308]
["bitfinex","ETHUSD",1766407177480,8.02789575,3060.4,3059.6,2.597]
["bitfinex","ETHUSD",1766407177775,8.03779575,3060.4,3059.4,5.0308]
["bitfinex","ETHUSD",1766407178136,0.0099,3060.3,3059.4,5.0308]
["bitfinex","ETHUSD",1766407178532,0.0099,3060.3,3059.3,2.597]
["bitfinex","ETHUSD",1766407178533,3.27766027,3060.2,3059.3,2.597]
["bitfinex","ETHUSD",1766407178736,3.27766027,3060.2,3059.3,7.6278]
["bitfinex","ETHUSD",1766407179394,3.27766027,3060.2,3059.6,0.5]
["bitfinex","ETHUSD",1766407180280,3.26776027,3060.2,3059.6,0.5]
["bitfinex","ETHUSD",1766407180939,3.27766027,3060.2,3059.6,0.5]
["bitfinex","ETHUSD",1766407181150,0.40816399,3060.1,3059.6,0.5]
["bitfinex","ETHUSD",1766407181440,0.40816399,3060.1,3059.6,0.4862]
["bitfinex","ETHUSD",1766407182838,6.94400873,3060.1,3059.6,0.4862]
["bitfinex","ETHUSD",1766407183039,0.839,3060.0,3058.9,4.94879529]
["bitfinex","ETHUSD",1766407184193,0.839,3060.0,3058.9,2.597]
["bitfinex","ETHUSD",1766407184341,0.839,3060.0,3059.0,2.597]
["bitfinex","ETHUSD",1766407184948,6.5361613,3059.9,3059.0,2.597]
["bitfinex","ETHUSD",1766407185582,6.5361613,3059.9,3058.8,5.8718]
["bitfinex","ETHUSD",1766407186083,6.5361613,3059.9,3059.0,5.0308]
["bitfinex","ETHUSD",1766407186984,6.5361613,3059.9,3059.0,7.6278]
["bitfinex","ETHUSD",1766407187194,7.31449383,3059.9,3059.0,7.6278]
["bitfinex","ETHUSD",1766407187662,4.04641318,3059.9,3059.0,7.6278]
["bitfinex","ETHUSD",1766407188379,0.77833253,3059.9,3059.0,2.597]
["bitfinex","ETHUSD",1766407188546,0.77833253,3059.9,3059.1,7.6278]
["bitfinex","ETHUSD",1766407188747,4.04641485,3059.9,3059.1,7.6278]
["bitfinex","ETHUSD",1766407189082,7.31449717,3059.9,3059.1,7.6278]
["bitfinex","ETHUSD",1766407189394,4.08364288,3059.8,3059.1,7.6278]
["bitfinex","ETHUSD",1766407189880,0.81534972,3059.8,3059.1,7.6278]
["bitfinex","ETHUSD",1766407190062,0.81534972,3059.8,3059.1,2.597]
["bitfinex","ETHUSD",1766407190270,0.002,3060.5,3059.6,7.85455899]
["bitfinex","ETHUSD",1766407190478,3.26873607,3061.2,3060.3,5.0308]
["bitfinex","ETHUSD",1766407190670,3.26873607,3061.2,3060.4,7.6278]
["bitfinex","ETHUSD",1766407191193,6.53381246,3061.0,3059.8,0.841]
["bitfinex","ETHUSD",1766407191394,1.49646474,3060.9,3059.8,0.841]
["bitfinex","ETHUSD",1766407191569,1.49646474,3060.9,3059.8,8.4688]
["bitfinex","ETHUSD",1766407191767,1.49646474,3060.9,3060.0,2.597]
["bitfinex","ETHUSD",1766407192074,1.49646474,3060.9,3060.1,7.6278]
["bitfinex","ETHUSD",1766407192280,0.65746474,3060.9,3060.1,7.6278]
["bitfinex","ETHUSD",1766407192590,4.10590623,3061.0,3060.1,7.6278]
["bitfinex","ETHUSD",1766407192799,0.839,3061.0,3060.2,5.0308]
["bitfinex","ETHUSD",1766407192950,0.839,3061.0,3060.4,7.6278]
["bitfinex","ETHUSD",1766407193785,4.10591567,3061.0,3060.4,7.6278]
["bitfinex","ETHUSD",1766407194765,0.002,3061.2,3060.5,5.0308]
["bitfinex","ETHUSD",1766407194964,3.59565457,3061.2,3060.5,7.6278]
["bitfinex","ETHUSD",1766407195182,3.59565457,3061.2,3060.2,4.10874987]
["bitfinex","ETHUSD",1766407195183,0.32887005,3061.2,3060.2,4.10874987]
["bitfinex","ETHUSD",1766407195483,0.002,3061.2,3060.2,0.841]
["bitfinex","ETHUSD",1766407195685,0.002,3061.2,3060.5,7.6278]
["bitfinex","ETHUSD",1766407195882,0.002,3061.2,3060.4,3.2675453]
["bitfinex","ETHUSD",1766407196088,0.002,3061.2,3060.8,5.0308]
["bitfinex","ETHUSD",1766407196277,0.002,3061.2,3060.8,7.6278]
["bitfinex","ETHUSD",1766407198259,0.002,3061.2,3060.9,5.0308]
["bitfinex","ETHUSD",1766407199084,0.002,3061.2,3060.9,7.6278]
["bitfinex","ETHUSD",1766407199286,0.002,3061.5,3061.0,2.597]
["bitfinex","ETHUSD",1766407199590,0.841,3061.9,3061.3,5.0308]
["bitfinex","ETHUSD",1766407200157,0.002,3061.9,3061.3,2.597]
["bitfinex","ETHUSD",1766407200362,0.002,3061.9,3061.5,2.597]
["bitfinex","ETHUSD",1766407200564,0.002,3061.9,3061.4,5.0308]
["bitfinex","ETHUSD",1766407200858,3.26795406,3061.9,3061.4,5.0308]
["bitfinex","ETHUSD",1766407201166,0.04082565,3061.8,3060.5,7.6278]
["bitfinex","ETHUSD",1766407201372,7.18727716,3061.9,3060.6,5.0308]
["bitfinex","ETHUSD",1766407201577,0.839,3061.8,3060.9,5.0308]
["bitfinex","ETHUSD",1766407201761,0.839,3061.8,3061.0,5.0308]
["bitfinex","ETHUSD",1766407201966,0.839,3061.8,3061.0,7.6278]
["bitfinex","ETHUSD",1766407202185,3.266266,3061.6,3061.0,7.6278]
["bitfinex","ETHUSD",1766407202382,6.532532,3061.6,3060.4,0.001]
["bitfinex","ETHUSD",1766407202583,0.04082965,3061.5,3060.4,0.001]
["bitfinex","ETHUSD",1766407202790,0.839,3061.4,3060.4,0.001]
["bitfinex","ETHUSD",1766407203466,0.839,3061.4,3060.5,7.6278]
["bitfinex","ETHUSD",1766407204363,0.7371532,3061.4,3060.8,5.0308]
["bitfinex","ETHUSD",1766407204562,0.002,3061.9,3060.9,5.0308]
["bitfinex","ETHUSD",1766407204563,4.10509836,3061.8,3060.9,5.0308]
["bitfinex","ETHUSD",1766407204894,0.002,3061.9,3061.2,2.597]
["bitfinex","ETHUSD",1766407205097,0.002,3061.9,3061.3,7.6278]
["bitfinex","ETHUSD",1766407205268,0.002,3061.9,3061.4,7.6278]
["bitfinex","ETHUSD",1766407205467,3.26794598,3061.9,3061.4,5.0308]
["bitfinex","ETHUSD",1766407205681,6.53389589,3061.9,3061.4,5.0308]
["bitfinex","ETHUSD",1766407205876,7.18728548,3061.9,3061.1,7.4565]
["bitfinex","ETHUSD",1766407206178,0.839,3061.8,3060.4,0.001]
["bitfinex","ETHUSD",1766407206384,13.10546427,3061.7,3060.4,0.001]
["bitfinex","ETHUSD",1766407206581,13.06463728,3061.7,3060.4,0.001]
["bitfinex","ETHUSD",1766407206779,0.04082832,3061.6,3060.4,0.001]
["bitfinex","ETHUSD",1766407206993,1.31054656,3061.5,3060.4,0.001]
["bitfinex","ETHUSD",1766407207196,0.839,3061.4,3060.4,2.4211]
["bitfinex","ETHUSD",1766407207400,0.839,3061.6,3060.8,5.0364]
["bitfinex","ETHUSD",1766407207581,0.839,3061.6,3060.4,8.2975]
["bitfinex","ETHUSD",1766407207781,0.839,3061.6,3060.4,5.8774]
["bitfinex","ETHUSD",1766407207978,1.0637478,3061.5,3060.4,5.8774]
["bitfinex","ETHUSD",1766407208504,6.53295876,3061.4,3060.4,3.2611]
["bitfinex","ETHUSD",1766407208705,6.53295876,3061.4,3060.5,5.0364]
["bitfinex","ETHUSD",1766407209202,0.04083232,3061.3,3060.4,0.001]
["bitfinex","ETHUSD",1766407209391,1.49637911,3061.2,3059.8,7.4565]
["bitfinex","ETHUSD",1766407209578,1.49637911,3061.2,3059.9,5.0364]
["bitfinex","ETHUSD",1766407209778,1.49637911,3061.2,3060.1,7.4565]
["bitfinex","ETHUSD",1766407209994,0.65737911,3061.2,3060.1,7.4565]
["bitfinex","ETHUSD",1766407210303,0.839,3061.1,3060.1,7.4565]
["bitfinex","ETHUSD",1766407210507,6.53381246,3061.0,3059.7,5.0364]
["bitfinex","ETHUSD",1766407210694,7.33683162,3061.0,3059.8,8.37097548]
["bitfinex","ETHUSD",1766407210998,7.33683162,3061.0,3059.9,7.4565]
["bitfinex","ETHUSD",1766407211404,4.06992539,3061.0,3060.0,7.4565]
["bitfinex","ETHUSD",1766407211600,4.06992539,3061.0,3060.1,5.0364]
["bitfinex","ETHUSD",1766407211801,7.33683162,3061.0,3060.1,5.0364]
["bitfinex","ETHUSD",1766407212021,0.85842082,3060.9,3059.7,7.4565]
["bitfinex","ETHUSD",1766407212224,0.85842082,3060.9,3059.6,0.84]
["bitfinex","ETHUSD",1766407212516,6.5342394,3060.8,3059.6,0.84]
["bitfinex","ETHUSD",1766407212702,0.87984033,3060.7,3059.6,0.84]
["bitfinex","ETHUSD",1766407213299,0.87984033,3060.7,3059.1,0.001]
["bitfinex","ETHUSD",1766407213539,1.06811994,3060.6,3059.1,8.87526541]
["bitfinex","ETHUSD",1766407213700,1.06811994,3060.6,3059.4,5.0364]
["bitfinex","ETHUSD",1766407213895,0.04084299,3060.5,3059.4,5.0364]
["bitfinex","ETHUSD",1766407214102,1.06811994,3060.6,3059.1,5.60641705]
["bitfinex","ETHUSD",1766407214335,1.06811994,3060.6,3059.1,5.0374]
["bitfinex","ETHUSD",1766407214532,1.06811994,3060.6,3059.3,0.001]
["bitfinex","ETHUSD",1766407214832,9.80231988,3060.5,3059.3,0.001]
["bitfinex","ETHUSD",1766407215196,0.04084433,3060.4,3059.1,0.001]
["bitfinex","ETHUSD",1766407215401,0.839,3060.3,3059.1,0.001]
["bitfinex","ETHUSD",1766407215705,0.839,3060.2,3059.1,8.20325]
["bitfinex","ETHUSD",1766407217100,6.53573412,3060.1,3059.1,7.4575]
["bitfinex","ETHUSD",1766407217320,3.26786706,3060.1,3059.1,5.0374]
["bitfinex","ETHUSD",1766407217523,3.26786706,3060.1,3059.2,5.0364]
["bitfinex","ETHUSD",1766407217828,6.53573412,3060.1,3059.2,5.0364]
["bitfinex","ETHUSD",1766407218030,9.80360118,3060.1,3059.1,0.001]
["bitfinex","ETHUSD",1766407218219,1.10510979,3060.0,3058.7,2.4201]
["bitfinex","ETHUSD",1766407218410,1.06426012,3060.0,3058.7,2.4201]
["bitfinex","ETHUSD",1766407218610,1.06426012,3060.0,3058.7,7.4565]
["bitfinex","ETHUSD",1766407219470,6.5361613,3059.9,3058.7,7.4565]
["bitfinex","ETHUSD",1766407220947,6.5361613,3059.9,3059.0,0.001]
["bitfinex","ETHUSD",1766407221155,0.76004214,3059.8,3059.0,0.001]
["bitfinex","ETHUSD",1766407221332,1.59904214,3059.8,3059.0,0.001]
["bitfinex","ETHUSD",1766407222056,3.26829427,3059.7,3059.0,0.001]
["bitfinex","ETHUSD",1766407223445,4.86727673,3059.8,3059.0,7.4575]
["bitfinex","ETHUSD",1766407223828,4.10723459,3059.8,3059.0,7.4575]
["bitfinex","ETHUSD",1766407224753,0.84,3060.2,3059.3,5.0364]
["bitfinex","ETHUSD",1766407225460,0.84,3060.2,3059.4,5.0364]
["bitfinex","ETHUSD",1766407225649,9.8013591,3060.8,3059.1,0.841]
["bitfinex","ETHUSD",1766407225650,6.5342394,3060.8,3059.7,5.0364]
["bitfinex","ETHUSD",1766407225851,3.266266,3061.6,3060.0,7.4565]
["bitfinex","ETHUSD",1766407226049,0.84,3061.5,3060.1,2.4201]
["bitfinex","ETHUSD",1766407226249,0.7372532,3061.4,3060.2,5.0364]
["bitfinex","ETHUSD",1766407226563,6.53317218,3061.3,3060.2,5.0364]
["bitfinex","ETHUSD",1766407226759,6.53317218,3061.3,3060.2,7.4565]
["bitfinex","ETHUSD",1766407226958,9.79975827,3061.3,3060.2,7.4565]
["bitfinex","ETHUSD",1766407227128,6.53317218,3061.3,3060.2,7.4565]
["bitfinex","ETHUSD",1766407227329,0.72704254,3061.2,3060.2,7.4565]
["bitfinex","ETHUSD",1766407228279,3.26658609,3061.3,3060.3,5.04490689]
["bitfinex","ETHUSD",1766407228437,6.53317218,3061.3,3060.0,0.841]
["bitfinex","ETHUSD",1766407228642,6.53317218,3061.3,3060.0,8.2975]
["bitfinex","ETHUSD",1766407228841,6.5740045,3061.3,3060.1,7.4941]
["bitfinex","ETHUSD",1766407229158,6.53317218,3061.3,3060.2,5.1115]
["bitfinex","ETHUSD",1766407229364,7.34421472,3061.3,3060.2,8.32761]
["bitfinex","ETHUSD",1766407229564,0.002,3061.2,3060.2,8.32761]
["bitfinex","ETHUSD",1766407229968,0.002,3061.2,3060.2,3.21611]
["bitfinex","ETHUSD",1766407230158,0.002,3061.2,3060.3,7.4941]
["bitfinex","ETHUSD",1766407230873,0.002,3061.2,3060.2,0.83351]
["bitfinex","ETHUSD",1766407231043,1.02297747,3061.2,3060.2,0.841]
["bitfinex","ETHUSD",1766407232079,0.98214381,3061.2,3060.2,0.841]
["bitfinex","ETHUSD",1766407232457,0.04083499,3061.1,3060.2,0.841]
["bitfinex","ETHUSD",1766407232673,0.98214381,3061.2,3060.2,0.841]
["bitfinex","ETHUSD",1766407233357,6.57443401,3061.1,3060.1,2.3826]
["bitfinex","ETHUSD",1766407233668,0.75565778,3061.0,3060.1,2.3826]
["bitfinex","ETHUSD",1766407233869,6.53359902,3061.1,3060.1,7.4941]
["bitfinex","ETHUSD",1766407234677,6.57443401,3061.1,3060.0,0.841]
["bitfinex","ETHUSD",1766407234864,6.57443401,3061.1,3059.8,5.1115]
["bitfinex","ETHUSD",1766407234865,0.84,3061.0,3059.8,8.3351]
["bitfinex","ETHUSD",1766407235059,0.84,3061.0,3059.9,5.1115]
["bitfinex","ETHUSD",1766407235269,0.84,3061.0,3059.8,0.841]
["bitfinex","ETHUSD",1766407235476,4.00437287,3060.9,3060.0,2.4965]
["bitfinex","ETHUSD",1766407235785,4.00437287,3060.9,3060.0,7.8781]
["bitfinex","ETHUSD",1766407236562,0.7373599,3060.9,3060.0,5.3816]
["bitfinex","ETHUSD",1766407236761,4.10694782,3061.0,3060.2,5.3816]
["bitfinex","ETHUSD",1766407236963,4.10694782,3061.0,3060.3,2.4965]
["bitfinex","ETHUSD",1766407237164,3.26872037,3061.2,3060.4,7.8781]
["bitfinex","ETHUSD",1766407237165,3.26684904,3061.1,3060.4,7.8781]
["bitfinex","ETHUSD",1766407237358,0.002,3060.9,3060.4,7.8781]
["bitfinex","ETHUSD",1766407237553,0.002,3060.9,3060.5,5.3816]
["bitfinex","ETHUSD",1766407237780,0.002,3060.9,3060.5,7.8781]
["bitfinex","ETHUSD",1766407238793,0.002,3061.2,3060.5,0.78781]
["bitfinex","ETHUSD",1766407238972,0.002,3061.2,3059.8,0.73775823]
["bitfinex","ETHUSD",1766407238973,0.002,3061.2,3060.7,7.8781]
["bitfinex","ETHUSD",1766407239494,0.002,3061.2,3060.6,0.841]
["bitfinex","ETHUSD",1766407239675,0.002,3061.2,3060.7,7.8781]
["bitfinex","ETHUSD",1766407239860,0.002,3061.2,3060.9,5.3816]
["bitfinex","ETHUSD",1766407240060,0.002,3061.2,3060.9,7.8781]
["bitfinex","ETHUSD",1766407241171,3.26616276,3061.7,3060.9,7.8781]
["bitfinex","ETHUSD",1766407241381,6.53232552,3061.7,3060.9,7.8781]
["bitfinex","ETHUSD",1766407242152,0.04082832,3061.6,3059.8,0.73775823]
["bitfinex","ETHUSD",1766407242352,0.04082832,3061.6,3060.0,5.3816]
["bitfinex","ETHUSD",1766407242566,13.80208359,3061.7,3060.0,3.3375]
["bitfinex","ETHUSD",1766407242782,10.53592083,3061.7,3060.3,7.8781]
["bitfinex","ETHUSD",1766407242981,10.53592083,3061.7,3060.4,5.39009944]
["bitfinex","ETHUSD",1766407243179,1.89259208,3061.6,3060.5,8.41710994]
["bitfinex","ETHUSD",1766407243386,1.9334204,3061.6,3060.5,0.53900994]
["bitfinex","ETHUSD",1766407243581,1.9334204,3061.6,3060.2,7.8781]
["bitfinex","ETHUSD",1766407243887,1.9334204,3061.6,3060.3,5.3816]
["bitfinex","ETHUSD",1766407244258,9.79911807,3061.5,3060.0,7.8781]
["bitfinex","ETHUSD",1766407244466,0.04083099,3061.4,3060.1,0.841]
["bitfinex","ETHUSD",1766407244793,0.04083099,3061.4,3060.0,8.7191]
["bitfinex","ETHUSD",1766407245086,0.98399491,3061.3,3060.1,0.87191]
["bitfinex","ETHUSD",1766407245268,0.87983366,3061.2,3060.1,0.87191]
["bitfinex","ETHUSD",1766407245965,0.839,3061.2,3059.9,8.7191]
["bitfinex","ETHUSD",1766407246166,9.80039853,3061.1,3059.4,2.4965]
["bitfinex","ETHUSD",1766407246368,0.04083632,3061.0,3059.4,7.8781]
["bitfinex","ETHUSD",1766407246680,0.04083632,3061.0,3059.5,5.3816]
["bitfinex","ETHUSD",1766407246876,1.31080344,3060.9,3059.6,0.87191]
["bitfinex","ETHUSD",1766407247183,0.839,3060.8,3059.6,0.87191]
["bitfinex","ETHUSD",1766407247560,0.839,3060.8,3059.8,5.3816]
["bitfinex","ETHUSD",1766407247757,0.839,3060.8,3059.8,7.8781]
["bitfinex","ETHUSD",1766407248686,6.5344529,3060.7,3059.8,7.8781]
["bitfinex","ETHUSD",1766407248985,6.5344529,3060.7,3059.8,8.753101]
["bitfinex","ETHUSD",1766407249196,6.5344529,3060.7,3059.8,3.371501]
["bitfinex","ETHUSD",1766407249357,6.5344529,3060.7,3059.8,7.8781]
["bitfinex","ETHUSD",1766407249556,6.5344529,3060.7,3059.8,5.3816]
["bitfinex","ETHUSD",1766407250166,6.5344529,3060.7,3059.7,5.3816]
["bitfinex","ETHUSD",1766407250372,6.5344529,3060.7,3059.7,7.8781]
["bitfinex","ETHUSD",1766407251974,6.5344529,3060.7,3059.4,8.7191]
["bitfinex","ETHUSD",1766407252186,1.06406047,3060.6,3059.4,9.59101]
["bitfinex","ETHUSD",1766407252597,1.06406047,3060.6,3059.5,5.3816]
["bitfinex","ETHUSD",1766407252982,6.53487992,3060.5,3059.5,7.8781]
["bitfinex","ETHUSD",1766407253305,0.84,3060.4,3059.3,2.4965]
["bitfinex","ETHUSD",1766407253482,2.01063276,3060.4,3059.3,8.21185]
["bitfinex","ETHUSD",1766407254402,2.01063276,3060.4,3059.3,0.33375]
["bitfinex","ETHUSD",1766407254604,2.01063276,3060.4,3059.2,8.7191]
["bitfinex","ETHUSD",1766407255009,9.80328081,3060.2,3059.0,0.001]
["bitfinex","ETHUSD",1766407256694,6.53552054,3060.2,3059.3,5.3816]
["bitfinex","ETHUSD",1766407256874,6.53552054,3060.2,3059.3,7.8781]
["bitfinex","ETHUSD",1766407257080,6.53552054,3060.2,3059.0,0.001]
["bitfinex","ETHUSD",1766407257081,6.57636754,3060.2,3059.0,0.001]
["bitfinex","ETHUSD",1766407257280,9.80328081,3060.2,3059.0,0.001]
["bitfinex","ETHUSD",1766407259384,6.53552054,3060.2,3059.2,5.3816]
["bitfinex","ETHUSD",1766407259578,6.53552054,3060.2,3059.0,0.001]
["bitfinex","ETHUSD",1766407259777,9.80328081,3060.2,3059.0,0.001]
["bitfinex","ETHUSD",1766407260085,1.06432808,3060.1,3059.0,0.001]
["bitfinex","ETHUSD",1766407260887,7.37552054,3060.2,3059.4,7.8781]
["bitfinex","ETHUSD",1766407261094,3.26738616,3060.6,3059.0,0.001]
["bitfinex","ETHUSD",1766407261095,3.26722645,3060.7,3059.5,5.3816]
["bitfinex","ETHUSD",1766407261298,0.84,3060.6,3059.7,7.8781]
["bitfinex","ETHUSD",1766407261694,0.04084299,3060.5,3059.0,0.001]
["bitfinex","ETHUSD",1766407262081,0.88084166,3060.6,3059.1,7.8781]
["bitfinex","ETHUSD",1766407262286,1.39497475,3060.5,3059.2,0.78791]
["bitfinex","ETHUSD",1766407262615,0.84,3060.4,3059.5,7.8781]
["bitfinex","ETHUSD",1766407262813,0.84,3060.4,3059.6,2.4965]
["bitfinex","ETHUSD",1766407262978,0.84,3060.4,3059.7,5.3901253]
["bitfinex","ETHUSD",1766407263181,4.10760586,3060.4,3059.7,5.3901253]
["bitfinex","ETHUSD",1766407263391,4.10760586,3060.4,3059.7,6.17026253]
["bitfinex","ETHUSD",1766407264092,0.84,3060.4,3059.7,6.17026253]
["bitfinex","ETHUSD",1766407264294,4.10754835,3060.4,3059.8,5.3816]
["bitfinex","ETHUSD",1766407264541,0.84,3060.4,3059.8,5.3816]
["bitfinex","ETHUSD",1766407264732,4.1075788,3060.4,3059.8,5.3816]
["bitfinex","ETHUSD",1766407265029,4.1075788,3060.4,3059.8,0.86667625]
["bitfinex","ETHUSD",1766407265242,4.1075788,3060.4,3059.7,2.4965]
["bitfinex","ETHUSD",1766407265533,7.3751576,3060.4,3059.2,8.83]
["bitfinex","ETHUSD",1766407265689,7.3751576,3060.4,3059.2,7.989]
["bitfinex","ETHUSD",1766407265901,7.3751576,3060.4,3059.2,8.83]
["bitfinex","ETHUSD",1766407266320,0.04084566,3060.3,3059.2,8.83]
["bitfinex","ETHUSD",1766407266534,0.04084566,3060.3,3059.3,0.883]
["bitfinex","ETHUSD",1766407266705,7.3751576,3060.4,3059.3,0.883]
["bitfinex","ETHUSD",1766407267734,4.1075788,3060.4,3059.6,5.3842]
["bitfinex","ETHUSD",1766407268235,0.84,3060.4,3059.7,5.3842]
["bitfinex","ETHUSD",1766407268415,0.84,3060.4,3059.7,7.989]
["bitfinex","ETHUSD",1766407268615,3.26750852,3060.5,3059.7,7.989]
["bitfinex","ETHUSD",1766407269405,3.2673517,3060.6,3059.7,7.989]
["bitfinex","ETHUSD",1766407269406,9.8013591,3060.8,3059.7,7.989]
["bitfinex","ETHUSD",1766407269738,0.81729684,3060.7,3059.7,0.883]
["bitfinex","ETHUSD",1766407270043,0.81729684,3060.7,3059.5,0.841]
["bitfinex","ETHUSD",1766407270340,0.81729684,3060.7,3059.4,7.989]
["bitfinex","ETHUSD",1766407270341,0.84,3060.6,3059.4,7.989]
["bitfinex","ETHUSD",1766407270502,0.04084299,3060.5,3059.4,7.989]
["bitfinex","ETHUSD",1766407270709,0.84,3060.6,3059.4,7.989]
["bitfinex","ETHUSD",1766407270918,0.04084299,3060.5,3059.0,0.001]
["bitfinex","ETHUSD",1766407271137,0.84,3060.6,3059.0,0.001]
["bitfinex","ETHUSD",1766407271434,0.16572968,3060.5,3059.0,0.001]
["bitfinex","ETHUSD",1766407271734,9.80264016,3060.4,3059.0,0.001]
["bitfinex","ETHUSD",1766407271932,9.80264016,3060.4,3059.1,0.001]
["bitfinex","ETHUSD",1766407273152,13.07018688,3060.4,3059.0,0.001]
["bitfinex","ETHUSD",1766407273305,0.04084566,3060.3,3059.0,0.001]
["bitfinex","ETHUSD",1766407273507,2.15110325,3060.2,3059.0,0.001]
["bitfinex","ETHUSD",1766407273735,9.80392155,3060.0,3059.0,0.001]
["bitfinex","ETHUSD",1766407274613,13.0718954,3060.0,3058.4,0.001]
["bitfinex","ETHUSD",1766407274813,0.040851,3059.9,3058.0,5.3852]
["bitfinex","ETHUSD",1766407275039,0.84,3059.8,3058.0,5.3852]
["bitfinex","ETHUSD",1766407275340,0.04085367,3059.7,3058.1,0.7991]
["bitfinex","ETHUSD",1766407275540,0.04085367,3059.7,3058.0,0.001]
["bitfinex","ETHUSD",1766407276032,13.07360436,3059.6,3058.0,0.001]
["bitfinex","ETHUSD",1766407276434,13.07360436,3059.6,3057.9,0.001]
["bitfinex","ETHUSD",1766407276735,7.85238198,3059.3,3057.4,5.3852]
["bitfinex","ETHUSD",1766407277032,1.66609855,3059.2,3057.4,5.3852]
["bitfinex","ETHUSD",1766407278441,9.8068059,3059.1,3057.4,0.001]
["bitfinex","ETHUSD",1766407278616,0.04086302,3059.0,3057.4,0.001]
["bitfinex","ETHUSD",1766407279227,0.24086302,3059.0,3057.5,0.024]
["bitfinex","ETHUSD",1766407279413,0.84,3058.9,3057.5,0.024]
["bitfinex","ETHUSD",1766407279804,0.04086569,3058.8,3057.5,0.024]
["bitfinex","ETHUSD",1766407280215,9.8080884,3058.7,3057.5,0.024]
["bitfinex","ETHUSD",1766407280420,1.30773491,3058.6,3057.5,0.024]
["bitfinex","ETHUSD",1766407280629,0.84,3058.5,3057.5,0.024]
["bitfinex","ETHUSD",1766407281343,0.84,3058.4,3057.5,0.025]
["bitfinex","ETHUSD",1766407282411,9.85024358,3058.3,3057.5,0.025]
["bitfinex","ETHUSD",1766407282624,1.06902436,3058.2,3057.5,0.025]
["bitfinex","ETHUSD",1766407283251,6.5395808,3058.3,3057.5,0.025]
["bitfinex","ETHUSD",1766407284049,3.2697904,3058.3,3057.5,0.025]
["bitfinex","ETHUSD",1766407284252,6.58045318,3058.3,3057.5,0.025]
["bitfinex","ETHUSD",1766407284949,9.85024358,3058.3,3057.5,0.025]
["bitfinex","ETHUSD",1766407285112,9.8093712,3058.3,3057.5,0.025]
["bitfinex","ETHUSD",1766407285445,1.06493712,3058.2,3056.7,0.82]
["bitfinex","ETHUSD",1766407285616,1.06493712,3058.2,3056.7,6.2042]
["bitfinex","ETHUSD",1766407285814,1.06493712,3058.2,3056.7,8.809]
["bitfinex","ETHUSD",1766407286113,1.06493712,3058.2,3056.7,0.82]
["bitfinex","ETHUSD",1766407286316,1.08743083,3058.1,3056.8,7.989]
["bitfinex","ETHUSD",1766407286714,9.81033354,3058.0,3056.8,7.989]
["bitfinex","ETHUSD",1766407287346,0.04087772,3057.9,3056.8,5.3842]
["bitfinex","ETHUSD",1766407287644,9.81033354,3058.0,3056.7,0.82]
["bitfinex","ETHUSD",1766407288327,10.65133354,3058.0,3056.7,0.82]
["bitfinex","ETHUSD",1766407288530,1.17387644,3057.9,3056.3,7.989]
["bitfinex","ETHUSD",1766407288747,9.85185427,3057.8,3056.4,0.842]
["bitfinex","ETHUSD",1766407288954,9.81097521,3057.8,3056.4,0.842]
["bitfinex","ETHUSD",1766407289159,0.0408804,3057.7,3056.4,0.842]
["bitfinex","ETHUSD",1766407289331,9.81097521,3057.8,3056.4,0.842]
["bitfinex","ETHUSD",1766407289532,0.841,3057.6,3056.4,0.8832]
["bitfinex","ETHUSD",1766407289761,0.841,3057.6,3056.6,0.001]
["bitfinex","ETHUSD",1766407291457,9.81193785,3057.5,3056.1,0.842]
["bitfinex","ETHUSD",1766407293160,3.27064595,3057.5,3056.1,7.38628707]
["bitfinex","ETHUSD",1766407293364,3.27043202,3057.7,3056.3,2.3966]
["bitfinex","ETHUSD",1766407293546,6.54086404,3057.7,3056.5,7.7705]
["bitfinex","ETHUSD",1766407293858,0.04088173,3057.6,3056.4,0.23966]
["bitfinex","ETHUSD",1766407294059,13.08172808,3057.7,3056.1,0.842]
["bitfinex","ETHUSD",1766407294235,0.04088307,3057.5,3056.1,0.842]
["bitfinex","ETHUSD",1766407294430,0.841,3057.4,3056.1,0.842]
["bitfinex","ETHUSD",1766407294635,0.04088574,3057.3,3056.1,0.842]
["bitfinex","ETHUSD",1766407296045,6.54193378,3057.2,3056.1,0.842]
["bitfinex","ETHUSD",1766407296246,0.04088842,3057.1,3056.1,0.842]
["bitfinex","ETHUSD",1766407297243,6.54193378,3057.2,3056.1,5.8026]
["bitfinex","ETHUSD",1766407297440,3.27011118,3058.0,3056.8,2.5122]
["bitfinex","ETHUSD",1766407297642,7.38129496,3058.0,3056.8,7.4728]
["bitfinex","ETHUSD",1766407297967,0.04087772,3057.9,3056.3,0.842]
["bitfinex","ETHUSD",1766407298669,10.65147874,3058.0,3056.3,0.842]
["bitfinex","ETHUSD",1766407299370,10.65147874,3058.0,3056.3,11.58672694]
["bitfinex","ETHUSD",1766407299592,1.39215305,3057.9,3056.4,1.21670869]
["bitfinex","ETHUSD",1766407299864,6.54065014,3057.8,3056.4,6.17730869]
["bitfinex","ETHUSD",1766407300069,3.27032507,3057.8,3056.8,2.5122]
["bitfinex","ETHUSD",1766407300259,3.47141379,3058.7,3057.1,4.9606]
["bitfinex","ETHUSD",1766407300260,0.841,3058.2,3057.1,4.9606]
["bitfinex","ETHUSD",1766407300458,9.80840907,3058.6,3057.2,7.4728]
["bitfinex","ETHUSD",1766407300660,0.841,3058.5,3057.3,4.9606]
["bitfinex","ETHUSD",1766407300863,1.06494091,3058.4,3057.2,2.5122]
["bitfinex","ETHUSD",1766407301067,0.04087238,3058.3,3056.8,8.3148]
["bitfinex","ETHUSD",1766407301255,0.04087238,3058.3,3056.8,0.842]
["bitfinex","ETHUSD",1766407301459,1.06494091,3058.4,3057.2,4.9606]
["bitfinex","ETHUSD",1766407301647,1.06494091,3058.4,3057.2,2.5122]
["bitfinex","ETHUSD",1766407301847,0.19059409,3058.3,3057.3,5.21182]
["bitfinex","ETHUSD",1766407302049,3.26989732,3058.2,3057.3,5.21182]
["bitfinex","ETHUSD",1766407302373,3.26983493,3058.3,3057.4,7.4728]
["bitfinex","ETHUSD",1766407302549,3.26983493,3058.3,3057.6,4.9606]
["bitfinex","ETHUSD",1766407303377,3.26957658,3058.5,3057.6,4.9606]
["bitfinex","ETHUSD",1766407303580,3.26957658,3058.5,3057.7,5.70788]
["bitfinex","ETHUSD",1766407303964,0.002,3058.7,3057.7,5.70788]
["bitfinex","ETHUSD",1766407304277,0.002,3058.7,3057.7,0.74728]
["bitfinex","ETHUSD",1766407304458,0.04286703,3058.7,3057.4,4.9606]
["bitfinex","ETHUSD",1766407304854,0.04286703,3058.7,3057.5,0.001]
["bitfinex","ETHUSD",1766407305062,0.04286703,3058.7,3057.3,0.841]
["bitfinex","ETHUSD",1766407305063,0.24286703,3058.7,3057.3,0.841]
["bitfinex","ETHUSD",1766407305448,0.28874911,3058.7,3057.3,0.841]
["bitfinex","ETHUSD",1766407305774,0.28874911,3058.7,3056.8,0.842]
["bitfinex","ETHUSD",1766407305987,9.80840907,3058.6,3056.9,2.5122]
["bitfinex","ETHUSD",1766407306169,1.33665442,3058.5,3057.3,2.5122]
["bitfinex","ETHUSD",1766407306349,2.17765442,3058.5,3057.4,4.9606]
["bitfinex","ETHUSD",1766407306552,2.17765442,3058.5,3057.5,4.9606]
["bitfinex","ETHUSD",1766407306952,3.26946969,3058.6,3057.8,4.9606]
["bitfinex","ETHUSD",1766407307152,6.53893938,3058.6,3057.8,7.4728]
["bitfinex","ETHUSD",1766407307850,6.53893938,3058.6,3057.8,4.9606]
["bitfinex","ETHUSD",1766407308458,0.841,3058.5,3057.1,7.4728]
["bitfinex","ETHUSD",1766407308760,0.841,3058.5,3057.2,4.9606]
["bitfinex","ETHUSD",1766407308959,0.841,3058.5,3057.3,0.74728]
["bitfinex","ETHUSD",1766407309176,0.841,3058.5,3057.4,0.00858198]
["bitfinex","ETHUSD",1766407309379,0.841,3058.5,3057.3,5.70788]
["bitfinex","ETHUSD",1766407309597,0.841,3058.5,3057.2,4.9606]
["bitfinex","ETHUSD",1766407309793,0.841,3058.5,3057.4,4.9606]
["bitfinex","ETHUSD",1766407310294,0.841,3058.6,3057.5,4.9606]
["bitfinex","ETHUSD",1766407310590,6.53915316,3058.5,3057.5,4.9606]
["bitfinex","ETHUSD",1766407311402,9.80872974,3058.5,3057.4,0.842]
["bitfinex","ETHUSD",1766407311563,1.06497297,3058.4,3057.4,5.8026]
["bitfinex","ETHUSD",1766407312024,1.06497297,3058.4,3057.4,8.3148]
["bitfinex","ETHUSD",1766407312305,1.10584401,3058.4,3057.4,8.3148]
["bitfinex","ETHUSD",1766407312677,9.8093712,3058.3,3056.8,7.4728]
["bitfinex","ETHUSD",1766407312882,0.04087371,3058.2,3057.1,0.842]
["bitfinex","ETHUSD",1766407313083,0.98502449,3058.1,3057.1,0.842]
["bitfinex","ETHUSD",1766407313394,0.04087638,3058.0,3057.1,0.842]
["bitfinex","ETHUSD",1766407313902,0.98502449,3058.1,3057.1,0.842]
["bitfinex","ETHUSD",1766407314371,7.3805808,3058.3,3057.2,7.4728]
["bitfinex","ETHUSD",1766407314795,7.3805808,3058.3,3057.2,2.5122]
["bitfinex","ETHUSD",1766407314796,6.5395808,3058.3,3057.2,2.5122]
["bitfinex","ETHUSD",1766407315107,3.2697904,3058.3,3057.5,2.5122]
["bitfinex","ETHUSD",1766407315313,3.2697904,3058.3,3057.6,7.4728]
["bitfinex","ETHUSD",1766407316200,6.5395808,3058.3,3057.2,7.4728]
["bitfinex","ETHUSD",1766407316406,0.76045538,3058.2,3057.2,7.4728]
["bitfinex","ETHUSD",1766407316697,3.27000425,3058.1,3057.2,7.4728]
["bitfinex","ETHUSD",1766407316904,6.5400085,3058.1,3057.2,7.4728]
["bitfinex","ETHUSD",1766407317110,3.27000425,3058.1,3057.4,7.4728]
["bitfinex","ETHUSD",1766407318199,3.27000425,3058.1,3057.1,8.3148]
["bitfinex","ETHUSD",1766407318406,3.27000425,3058.1,3057.2,8.63139389]
["bitfinex","ETHUSD",1766407318604,3.27000425,3058.1,3057.3,4.9606]
["bitfinex","ETHUSD",1766407318806,6.53936698,3058.4,3057.5,4.9606]
["bitfinex","ETHUSD",1766407319314,3.26968349,3058.4,3057.6,4.9606]
["bitfinex","ETHUSD",1766407319517,3.26968349,3058.4,3057.6,7.4728]
["bitfinex","ETHUSD",1766407319717,0.002,3058.5,3057.9,4.9606]
["bitfinex","ETHUSD",1766407319880,3.27160732,3058.5,3057.9,4.9606]
["bitfinex","ETHUSD",1766407320978,0.002,3058.5,3057.9,4.9606]
["bitfinex","ETHUSD",1766407321375,0.002,3058.5,3057.9,2.5122]
["bitfinex","ETHUSD",1766407321608,0.002,3058.5,3058.2,7.4728]
["bitfinex","ETHUSD",1766407322514,0.002,3058.5,3057.6,0.83148]
["bitfinex","ETHUSD",1766407322714,0.002,3058.5,3057.7,0.842]
["bitfinex","ETHUSD",1766407322912,0.002,3058.5,3057.5,4.9606]
["bitfinex","ETHUSD",1766407323115,0.002,3058.5,3057.5,5.8026]
["bitfinex","ETHUSD",1766407323312,0.0428697,3058.5,3057.5,5.8026]
["bitfinex","ETHUSD",1766407323904,0.8838697,3058.5,3057.2,2.5122]
["bitfinex","ETHUSD",1766407324109,1.06922788,3058.4,3057.3,4.9606]
["bitfinex","ETHUSD",1766407325420,6.5395808,3058.3,3057.3,7.4728]
["bitfinex","ETHUSD",1766407325713,6.5395808,3058.3,3057.4,7.5]
["bitfinex","ETHUSD",1766407326128,6.5395808,3058.3,3057.2,0.842]
["bitfinex","ETHUSD",1766407326524,6.5395808,3058.3,3057.2,5.8559]
["bitfinex","ETHUSD",1766407326700,7.38476167,3058.3,3057.2,8.92769]
["bitfinex","ETHUSD",1766407326895,7.38476167,3058.3,3057.3,5.0139]
["bitfinex","ETHUSD",1766407327156,3.27162813,3058.5,3057.4,0.00858436]
["bitfinex","ETHUSD",1766407327316,0.002,3058.5,3057.5,5.0139]
["bitfinex","ETHUSD",1766407327499,0.0428697,3058.5,3057.4,2.4861]
["bitfinex","ETHUSD",1766407327706,0.0428697,3058.5,3057.2,0.842]
["bitfinex","ETHUSD",1766407328042,0.0428697,3058.5,3057.1,0.001]
["bitfinex","ETHUSD",1766407328338,0.88255402,3058.5,3057.1,0.001]
["bitfinex","ETHUSD",1766407328540,0.88255402,3058.5,3057.3,0.001]
["bitfinex","ETHUSD",1766407329313,9.80905047,3058.4,3057.3,0.001]
["bitfinex","ETHUSD",1766407329530,0.04087238,3058.3,3057.3,0.001]
["bitfinex","ETHUSD",1766407329805,0.841,3058.2,3057.3,0.001]
["bitfinex","ETHUSD",1766407330005,0.04087505,3058.1,3057.3,0.001]
["bitfinex","ETHUSD",1766407330743,0.04087505,3058.1,3057.1,0.001]
["bitfinex","ETHUSD",1766407330905,0.841,3058.2,3057.1,0.001]
["bitfinex","ETHUSD",1766407331329,6.5400085,3058.1,3057.1,0.001]
["bitfinex","ETHUSD",1766407331525,1.06509133,3058.0,3057.3,5.0139]
["bitfinex","ETHUSD",1766407331843,3.27000425,3058.1,3057.4,5.0139]
["bitfinex","ETHUSD",1766407332539,3.2699472,3058.2,3057.5,2.4861]
["bitfinex","ETHUSD",1766407332717,3.2699472,3058.2,3057.5,7.5]
["bitfinex","ETHUSD",1766407333528,6.53936698,3058.4,3057.5,7.5]
["bitfinex","ETHUSD",1766407333742,0.73810513,3058.3,3057.5,7.5]
["bitfinex","ETHUSD",1766407334341,6.53936698,3058.4,3057.5,7.5]
["bitfinex","ETHUSD",1766407334543,6.53936698,3058.4,3057.6,5.0139]
["bitfinex","ETHUSD",1766407334855,6.53936698,3058.4,3057.6,7.5]
["bitfinex","ETHUSD",1766407335032,3.26968349,3058.4,3057.6,2.4861]
["bitfinex","ETHUSD",1766407335230,3.26968349,3058.4,3057.6,7.5]
["bitfinex","ETHUSD",1766407335452,6.53936698,3058.4,3057.6,7.5]
["bitfinex","ETHUSD",1766407335621,7.1348914,3058.4,3057.6,7.5]
["bitfinex","ETHUSD",1766407336021,7.1348914,3058.4,3057.3,5.0149]
["bitfinex","ETHUSD",1766407336247,7.1368914,3058.4,3057.3,5.0149]
["bitfinex","ETHUSD",1766407336751,0.88187238,3058.3,3057.3,0.001]
["bitfinex","ETHUSD",1766407337644,6.53979464,3058.2,3057.3,0.001]
["bitfinex","ETHUSD",1766407337950,0.7421667,3058.1,3057.3,5.0149]
["bitfinex","ETHUSD",1766407338151,6.53979464,3058.2,3057.5,5.0139]
["bitfinex","ETHUSD",1766407338558,6.53979464,3058.2,3057.4,2.4861]
["bitfinex","ETHUSD",1766407339154,8.35197346,3058.2,3057.1,0.001]
["bitfinex","ETHUSD",1766407340553,8.35197346,3058.2,3056.6,7.5]
["bitfinex","ETHUSD",1766407340554,13.080017,3058.1,3056.6,7.5]
["bitfinex","ETHUSD",1766407340725,2.14319905,3058.0,3056.6,8.342]
["bitfinex","ETHUSD",1766407342653,13.1217502,3057.9,3056.4,0.842]
["bitfinex","ETHUSD",1766407342823,0.841,3057.8,3056.4,0.842]
["bitfinex","ETHUSD",1766407343019,0.0408804,3057.7,3056.4,0.842]
["bitfinex","ETHUSD",1766407343324,0.841,3057.8,3056.4,0.842]
["bitfinex","ETHUSD",1766407343520,1.39218725,3057.7,3056.4,0.842]
["bitfinex","ETHUSD",1766407344536,9.81161694,3057.6,3056.5,0.001]
["bitfinex","ETHUSD",1766407345623,6.54107796,3057.6,3056.5,0.001]
["bitfinex","ETHUSD",1766407345825,7.38207796,3057.6,3056.7,5.0139]
["bitfinex","ETHUSD",1766407346356,6.54107796,3057.6,3056.9,7.5]
["bitfinex","ETHUSD",1766407346747,10.93198958,3057.6,3056.5,5.0149]
["bitfinex","ETHUSD",1766407346947,10.93198958,3057.6,3056.5,0.001]
["bitfinex","ETHUSD",1766407347540,11.77298958,3057.6,3056.5,0.001]
["bitfinex","ETHUSD",1766407349882,7.51097346,3056.6,3055.4,0.001]
["bitfinex","ETHUSD",1766407350173,0.841,3056.8,3055.5,7.629]
["bitfinex","ETHUSD",1766407350376,0.841,3057.1,3055.4,0.001]
["bitfinex","ETHUSD",1766407350676,0.04088976,3057.0,3055.4,0.001]
["bitfinex","ETHUSD",1766407350841,0.04089109,3056.9,3055.6,7.629]
["bitfinex","ETHUSD",1766407351050,9.85443243,3057.0,3055.7,0.842]
["bitfinex","ETHUSD",1766407351232,0.04089109,3056.9,3055.7,0.842]
["bitfinex","ETHUSD",1766407351634,13.08472356,3057.0,3055.6,5.2555]
["bitfinex","ETHUSD",1766407351873,13.08472356,3057.0,3055.6,0.842]
["bitfinex","ETHUSD",1766407352047,1.49082429,3056.9,3055.6,0.842]
["bitfinex","ETHUSD",1766407352739,0.04089243,3056.8,3055.4,0.001]
["bitfinex","ETHUSD",1766407352947,1.49082429,3056.9,3055.4,5.2565]
["bitfinex","ETHUSD",1766407353144,9.81418476,3056.8,3055.5,7.629]
["bitfinex","ETHUSD",1766407354168,9.81418476,3056.8,3055.5,7.63]
["bitfinex","ETHUSD",1766407354349,1.1305009,3056.7,3055.5,7.63]
["bitfinex","ETHUSD",1766407355950,3.27160897,3056.6,3055.5,0.001]
["bitfinex","ETHUSD",1766407356158,3.27160897,3056.6,3055.7,2.3933]
["bitfinex","ETHUSD",1766407356336,3.27160897,3056.6,3055.8,5.0631]
["bitfinex","ETHUSD",1766407356337,6.54321794,3056.6,3055.8,5.0631]
["bitfinex","ETHUSD",1766407356535,0.65432179,3056.5,3055.8,0.842]
["bitfinex","ETHUSD",1766407357288,6.54193378,3057.2,3056.1,5.0631]
["bitfinex","ETHUSD",1766407357459,6.54193378,3057.2,3055.7,5.0631]
["bitfinex","ETHUSD",1766407357780,0.04088842,3057.1,3055.9,7.4564]
["bitfinex","ETHUSD",1766407357981,0.04088842,3057.1,3056.0,0.843]
["bitfinex","ETHUSD",1766407357982,9.81354267,3057.0,3056.0,0.843]
["bitfinex","ETHUSD",1766407358146,0.98544311,3056.9,3056.1,0.843]
["bitfinex","ETHUSD",1766407358953,0.98544311,3056.9,3056.1,0.842]
["bitfinex","ETHUSD",1766407359149,0.98544311,3056.9,3056.1,0.792]
["bitfinex","ETHUSD",1766407359354,6.54236178,3057.0,3056.1,0.792]
["bitfinex","ETHUSD",1766407359552,3.27032507,3057.8,3056.4,2.3933]
["bitfinex","ETHUSD",1766407359757,6.54065014,3057.8,3056.7,7.4564]
["bitfinex","ETHUSD",1766407359952,0.002,3058.0,3056.7,8.2994]
["bitfinex","ETHUSD",1766407360265,1.3082017,3057.9,3056.7,5.9061]
["bitfinex","ETHUSD",1766407360465,1.3082017,3057.9,3056.7,0.843]
["bitfinex","ETHUSD",1766407360769,7.51097346,3057.7,3056.2,7.4564]
["bitfinex","ETHUSD",1766407361575,7.51097346,3057.7,3056.2,2.3933]
["bitfinex","ETHUSD",1766407361755,7.51097346,3057.7,3056.4,2.3933]
["bitfinex","ETHUSD",1766407361951,9.81193785,3057.5,3056.4,7.4564]
["bitfinex","ETHUSD",1766407362141,0.842,3057.4,3056.1,5.0631]
["bitfinex","ETHUSD",1766407362346,0.04088574,3057.3,3055.6,7.4564]
["bitfinex","ETHUSD",1766407362553,0.04088574,3057.3,3055.7,7.4564]
["bitfinex","ETHUSD",1766407362772,0.842,3057.4,3056.0,2.3933]
["bitfinex","ETHUSD",1766407362977,1.06539378,3057.3,3056.0,7.4564]
["bitfinex","ETHUSD",1766407363749,1.06539378,3057.3,3056.5,0.001]
["bitfinex","ETHUSD",1766407364459,6.54193378,3057.2,3056.5,0.001]
["bitfinex","ETHUSD",1766407365065,9.81290067,3057.2,3056.5,0.001]
["bitfinex","ETHUSD",1766407365270,9.81290067,3057.2,3056.0,2.3933]
["bitfinex","ETHUSD",1766407365470,1.08782944,3057.1,3056.0,2.3933]
["bitfinex","ETHUSD",1766407365684,0.842,3057.0,3056.0,2.3933]
["bitfinex","ETHUSD",1766407365873,0.88288976,3057.0,3055.9,5.0631]
["bitfinex","ETHUSD",1766407366763,6.5425758,3056.9,3055.9,5.0631]
["bitfinex","ETHUSD",1766407367352,6.58346689,3056.9,3055.9,5.0631]
["bitfinex","ETHUSD",1766407367552,0.74254669,3056.8,3055.9,5.0631]
["bitfinex","ETHUSD",1766407368487,0.74254669,3056.8,3055.7,2.3933]
["bitfinex","ETHUSD",1766407368663,6.54300388,3056.7,3055.7,2.3933]
["bitfinex","ETHUSD",1766407368854,6.54300388,3056.7,3055.7,7.4564]
["bitfinex","ETHUSD",1766407369055,6.54300388,3056.7,3055.8,5.0631]
["bitfinex","ETHUSD",1766407369256,7.27155894,3056.7,3056.0,2.3933]
["bitfinex","ETHUSD",1766407369483,7.27155894,3056.7,3056.1,5.0631]
["bitfinex","ETHUSD",1766407369689,7.27155894,3056.7,3056.0,2.3933]
["bitfinex","ETHUSD",1766407370459,7.27155894,3056.7,3056.0,7.4564]
["bitfinex","ETHUSD",1766407370659,3.27150194,3056.7,3056.1,7.4564]
["bitfinex","ETHUSD",1766407371293,3.27150194,3056.7,3056.2,5.0631]
["bitfinex","ETHUSD",1766407371653,3.27150194,3056.7,3056.2,7.4564]
["bitfinex","ETHUSD",1766407372058,6.54300388,3056.7,3056.2,7.4564]
["bitfinex","ETHUSD",1766407372279,6.54300388,3056.7,3055.8,0.843]
["bitfinex","ETHUSD",1766407372280,6.54300388,3056.7,3055.9,7.4564]
["bitfinex","ETHUSD",1766407372582,6.54300388,3056.7,3056.0,5.0631]
["bitfinex","ETHUSD",1766407374390,7.28170427,3056.7,3055.9,2.3933]
["bitfinex","ETHUSD",1766407375291,7.28170427,3056.7,3055.7,5.9061]
["bitfinex","ETHUSD",1766407375587,7.28170427,3056.7,3055.8,5.0631]
["bitfinex","ETHUSD",1766407379061,7.28170427,3056.7,3055.9,2.3933]
["bitfinex","ETHUSD",1766407379263,7.28170427,3056.7,3056.1,7.4564]
["bitfinex","ETHUSD",1766407379464,0.81237043,3056.6,3056.1,7.4564]
["bitfinex","ETHUSD",1766407379865,3.27171601,3056.5,3056.1,7.4564]
["bitfinex","ETHUSD",1766407380399,0.002,3056.9,3056.4,2.3933]
["bitfinex","ETHUSD",1766407380599,0.002,3056.9,3056.6,2.3933]
["bitfinex","ETHUSD",1766407380899,3.27334308,3056.9,3056.6,2.3933]
["bitfinex","ETHUSD",1766407381095,0.002,3056.7,3056.5,5.0631]
["bitfinex","ETHUSD",1766407381404,0.002,3056.9,3056.5,5.0631]
["bitfinex","ETHUSD",1766407381974,0.002,3056.9,3056.5,7.4564]
["bitfinex","ETHUSD",1766407382297,0.002,3056.9,3056.5,2.3933]
["bitfinex","ETHUSD",1766407382496,0.002,3056.9,3056.1,3.2721353]
["bitfinex","ETHUSD",1766407382497,0.002,3056.9,3056.6,7.4564]
["bitfinex","ETHUSD",1766407383899,3.27096689,3057.2,3056.2,5.0631]
["bitfinex","ETHUSD",1766407384100,3.27096689,3057.2,3056.4,5.0631]
["bitfinex","ETHUSD",1766407384297,0.002,3058.0,3056.9,2.3933]
["bitfinex","ETHUSD",1766407384490,10.65265436,3057.9,3057.0,7.4564]
["bitfinex","ETHUSD",1766407384679,1.06546544,3057.8,3057.0,7.4564]
["bitfinex","ETHUSD",1766407385071,1.06546544,3057.8,3056.5,0.843]
["bitfinex","ETHUSD",1766407385299,0.0408804,3057.7,3056.6,7.4564]
["bitfinex","ETHUSD",1766407385894,6.54107796,3057.6,3056.6,7.4564]
["bitfinex","ETHUSD",1766407386210,3.27053898,3057.6,3056.6,7.3952]
["bitfinex","ETHUSD",1766407386383,6.54107796,3057.6,3056.8,5.1796]
["bitfinex","ETHUSD",1766407388006,9.81097521,3057.8,3056.8,5.1796]
["bitfinex","ETHUSD",1766407388608,0.0408804,3057.7,3056.8,5.1796]
["bitfinex","ETHUSD",1766407389177,0.0408804,3057.7,3056.7,2.2156]
["bitfinex","ETHUSD",1766407389398,6.5412919,3057.5,3056.7,2.2156]
["bitfinex","ETHUSD",1766407389605,7.3832919,3057.5,3056.6,5.1796]
["bitfinex","ETHUSD",1766407389998,7.3832919,3057.5,3056.7,2.2156]
["bitfinex","ETHUSD",1766407390192,7.3832919,3057.5,3056.4,0.843]
["bitfinex","ETHUSD",1766407390193,7.3832919,3057.5,3056.8,5.1796]
["bitfinex","ETHUSD",1766407390497,8.22013965,3057.5,3056.8,7.3952]
["bitfinex","ETHUSD",1766407391896,8.22013965,3057.5,3056.8,5.1796]
["bitfinex","ETHUSD",1766407394206,8.22013965,3057.5,3056.4,6.0226]
["bitfinex","ETHUSD",1766407394512,8.22013965,3057.5,3056.4,0.843]
["bitfinex","ETHUSD",1766407394806,0.04088441,3057.4,3056.1,7.3952]
["bitfinex","ETHUSD",1766407395108,1.153167,3057.3,3056.3,7.3952]
["bitfinex","ETHUSD",1766407395338,1.153167,3057.3,3056.4,2.2156]
["bitfinex","ETHUSD",1766407395614,1.153167,3057.3,3056.4,7.3952]
["bitfinex","ETHUSD",1766407396505,6.54193378,3057.2,3056.4,7.3952]
["bitfinex","ETHUSD",1766407396819,3.27096689,3057.2,3056.5,5.1796]
["bitfinex","ETHUSD",1766407396981,3.27096689,3057.2,3056.6,2.2156]
["bitfinex","ETHUSD",1766407397397,3.27096689,3057.2,3056.5,5.1796]
["bitfinex","ETHUSD",1766407397702,6.54193378,3057.2,3056.2,5.1796]
["bitfinex","ETHUSD",1766407397879,6.54193378,3057.2,3056.2,6.0226]
["bitfinex","ETHUSD",1766407398078,6.54193378,3057.2,3056.2,8.2382]
["bitfinex","ETHUSD",1766407398306,6.54155132,3057.4,3056.2,3.0586]
["bitfinex","ETHUSD",1766407398514,0.73835513,3057.3,3056.3,5.1796]
["bitfinex","ETHUSD",1766407398895,0.73835513,3057.3,3056.5,5.1796]
["bitfinex","ETHUSD",1766407399095,6.54155132,3057.4,3056.8,7.3952]
["bitfinex","ETHUSD",1766407400381,6.54155132,3057.4,3056.6,5.1796]
["bitfinex","ETHUSD",1766407403217,6.54155132,3057.4,3056.6,7.3952]
["bitfinex","ETHUSD",1766407404213,6.54155132,3057.4,3056.5,0.001]
["bitfinex","ETHUSD",1766407404214,3.27077566,3057.4,3056.8,7.3952]
["bitfinex","ETHUSD",1766407404403,3.27077566,3057.4,3056.9,7.3952]
["bitfinex","ETHUSD",1766407404610,7.28009724,3057.4,3056.9,7.3952]
["bitfinex","ETHUSD",1766407406308,4.00932158,3057.4,3056.9,7.3952]
["bitfinex","ETHUSD",1766407406813,3.27066627,3057.5,3057.1,2.2156]
["bitfinex","ETHUSD",1766407407019,6.54133254,3057.5,3056.9,5.1796]
["bitfinex","ETHUSD",1766407407209,0.002,3057.6,3056.9,5.1796]
["bitfinex","ETHUSD",1766407409117,0.002,3057.4,3056.9,5.1796]
["bitfinex","ETHUSD",1766407410123,0.002,3057.4,3056.8,2.2156]
["bitfinex","ETHUSD",1766407410322,0.002,3057.4,3056.7,4.9857]
["bitfinex","ETHUSD",1766407411112,0.002,3057.4,3056.5,0.001]
["bitfinex","ETHUSD",1766407411313,0.5847594,3057.4,3056.5,0.001]
["bitfinex","ETHUSD",1766407411497,6.5417198,3057.3,3056.5,0.001]
["bitfinex","ETHUSD",1766407411698,6.5417198,3057.3,3056.5,4.9867]
["bitfinex","ETHUSD",1766407412233,3.2708599,3057.3,3056.9,7.1842]
["bitfinex","ETHUSD",1766407414024,0.002,3057.4,3056.9,4.9857]
["bitfinex","ETHUSD",1766407414734,0.002,3057.4,3056.9,7.1842]
["bitfinex","ETHUSD",1766407415025,0.002,3057.4,3056.5,0.001]
["bitfinex","ETHUSD",1766407415416,0.002,3057.4,3056.5,0.80382]
["bitfinex","ETHUSD",1766407415828,0.002,3057.4,3056.5,2.96642]
["bitfinex","ETHUSD",1766407415997,0.002,3057.4,3056.6,4.6715]
["bitfinex","ETHUSD",1766407417135,0.002,3057.4,3056.5,2.1636]
["bitfinex","ETHUSD",1766407418826,0.002,3057.4,3056.5,6.8351]
["bitfinex","ETHUSD",1766407419033,0.002,3057.4,3056.6,4.6715]
["bitfinex","ETHUSD",1766407419531,0.002,3057.4,3056.5,2.1636]
["bitfinex","ETHUSD",1766407419767,1.56186502,3057.4,3056.5,2.1636]
["bitfinex","ETHUSD",1766407420033,0.842,3057.3,3056.5,2.1636]
["bitfinex","ETHUSD",1766407420413,3.27096689,3057.2,3056.5,2.1636]
["bitfinex","ETHUSD",1766407421320,6.54193378,3057.2,3056.5,0.001]
["bitfinex","ETHUSD",1766407424055,5.78271231,3057.0,3056.0,0.001]
["bitfinex","ETHUSD",1766407424342,6.54386022,3056.3,3055.4,2.1636]
["bitfinex","ETHUSD",1766407424514,0.842,3056.2,3055.4,2.1636]
["bitfinex","ETHUSD",1766407425317,6.54386022,3056.3,3055.4,6.8351]
["bitfinex","ETHUSD",1766407425503,7.38586022,3056.3,3055.4,6.8351]
["bitfinex","ETHUSD",1766407425700,4.11393011,3056.3,3055.6,6.8341]
["bitfinex","ETHUSD",1766407425901,3.27193011,3056.3,3055.8,6.8341]
["bitfinex","ETHUSD",1766407426300,6.54386022,3056.3,3055.4,0.68471]
["bitfinex","ETHUSD",1766407426517,6.54386022,3056.3,3055.5,6.8341]
["bitfinex","ETHUSD",1766407427132,6.54386022,3056.3,3055.4,0.001]
["bitfinex","ETHUSD",1766407427337,12.32657253,3056.3,3055.4,0.001]
["bitfinex","ETHUSD",1766407427518,6.54386022,3056.3,3055.4,4.6725]
["bitfinex","ETHUSD",1766407427906,6.54386022,3056.3,3055.5,4.6715]
["bitfinex","ETHUSD",1766407428129,1.49638602,3056.2,3055.4,0.001]
["bitfinex","ETHUSD",1766407428433,6.54471676,3055.9,3055.2,0.001]
["bitfinex","ETHUSD",1766407428637,0.842,3055.8,3055.2,0.001]
["bitfinex","ETHUSD",1766407429141,0.842,3056.0,3055.6,4.6715]
["bitfinex","ETHUSD",1766407429436,0.842,3056.3,3055.6,4.6715]
["bitfinex","ETHUSD",1766407430005,0.842,3056.3,3055.6,6.8341]
["bitfinex","ETHUSD",1766407430427,9.81450582,3056.7,3055.6,6.8341]
["bitfinex","ETHUSD",1766407430629,2.49997536,3056.6,3055.7,4.6715]
["bitfinex","ETHUSD",1766407431007,2.49997536,3056.6,3055.3,0.00862979]
["bitfinex","ETHUSD",1766407431208,2.49997536,3056.6,3055.6,2.1626]
["bitfinex","ETHUSD",1766407431536,0.842,3056.6,3055.7,6.8341]
["bitfinex","ETHUSD",1766407431740,0.04089645,3056.5,3055.4,6.8341]
["bitfinex","ETHUSD",1766407432413,0.04089645,3056.5,3055.2,0.001]
["bitfinex","ETHUSD",1766407432614,6.54343202,3056.5,3055.3,6.8341]
["bitfinex","ETHUSD",1766407432819,6.54343202,3056.5,3055.4,2.1626]
["bitfinex","ETHUSD",1766407433020,6.54343202,3056.5,3055.6,4.6715]
["bitfinex","ETHUSD",1766407434644,6.54343202,3056.5,3055.6,6.8341]
["bitfinex","ETHUSD",1766407435542,6.54343202,3056.5,3055.5,0.68341]
["bitfinex","ETHUSD",1766407435747,6.54343202,3056.5,3055.8,4.6715]
["bitfinex","ETHUSD",1766407436438,3.27171601,3056.5,3056.1,2.1626]
["bitfinex","ETHUSD",1766407436617,3.27171601,3056.5,3056.1,6.8341]
["bitfinex","ETHUSD",1766407437019,6.54343202,3056.5,3056.1,6.8341]
["bitfinex","ETHUSD",1766407437242,6.54343202,3056.5,3055.6,2.1626]
["bitfinex","ETHUSD",1766407437447,7.28197522,3056.5,3055.6,6.8341]
["bitfinex","ETHUSD",1766407438250,7.28197522,3056.5,3055.7,4.6715]
["bitfinex","ETHUSD",1766407438836,7.28197522,3056.5,3055.7,6.8341]
["bitfinex","ETHUSD",1766407439234,7.28197522,3056.5,3055.8,4.6715]
["bitfinex","ETHUSD",1766407439441,6.54343202,3056.5,3055.8,6.8341]
["bitfinex","ETHUSD",1766407441058,6.54343202,3056.5,3055.6,0.001]
["bitfinex","ETHUSD",1766407441059,9.81514803,3056.5,3055.6,0.001]
["bitfinex","ETHUSD",1766407441940,5.78757316,3056.3,3055.6,0.001]
["bitfinex","ETHUSD",1766407442268,6.54407434,3056.2,3055.6,0.001]
["bitfinex","ETHUSD",1766407449258,5.78757316,3056.0,3054.8,4.11647082]
["bitfinex","ETHUSD",1766407449556,7.10503791,3056.0,3054.9,0.42625662]
["bitfinex","ETHUSD",1766407449774,0.843,3056.1,3055.2,6.7808]
["bitfinex","ETHUSD",1766407449956,4.11503717,3056.2,3055.5,4.5578]
["bitfinex","ETHUSD",1766407450145,3.27203717,3056.2,3055.6,6.7808]
["bitfinex","ETHUSD",1766407451058,0.843,3056.3,3055.1,5.78757316]
["bitfinex","ETHUSD",1766407451059,3.27193011,3056.3,3055.9,6.7808]
["bitfinex","ETHUSD",1766407452363,6.54386022,3056.3,3055.9,6.7808]
["bitfinex","ETHUSD",1766407452662,6.54386022,3056.3,3055.9,4.5578]
["bitfinex","ETHUSD",1766407452851,6.54386022,3056.3,3055.7,2.223]
["bitfinex","ETHUSD",1766407453159,6.54386022,3056.3,3055.7,6.7808]
["bitfinex","ETHUSD",1766407453352,6.5436461,3056.4,3055.7,6.7808]
["bitfinex","ETHUSD",1766407456648,6.5436461,3056.4,3055.4,4.5578]
["bitfinex","ETHUSD",1766407456844,6.5436461,3056.4,3055.7,2.223]
["bitfinex","ETHUSD",1766407457051,6.5436461,3056.4,3055.9,6.7808]
["bitfinex","ETHUSD",1766407458268,6.5436461,3056.4,3055.9,4.5578]
["bitfinex","ETHUSD",1766407458777,6.5436461,3056.4,3055.7,6.7808]
["bitfinex","ETHUSD",1766407459070,0.04089912,3056.3,3055.7,6.7808]
["bitfinex","ETHUSD",1766407459260,12.33121926,3056.4,3055.7,6.7808]
["bitfinex","ETHUSD",1766407459440,1.64459779,3056.3,3055.7,6.7808]
["bitfinex","ETHUSD",1766407460677,6.54407434,3056.2,3055.7,6.7808]
["bitfinex","ETHUSD",1766407460876,0.002,3056.6,3055.9,2.223]
["bitfinex","ETHUSD",1766407461173,3.27142066,3056.8,3056.5,4.5578]
["bitfinex","ETHUSD",1766407461469,3.27142066,3056.8,3056.4,2.223]
["bitfinex","ETHUSD",1766407461470,3.27096689,3057.2,3056.7,4.5578]
["bitfinex","ETHUSD",1766407461638,0.32726519,3057.3,3056.7,6.7808]
["bitfinex","ETHUSD",1766407461843,0.002,3057.4,3056.8,0.00860521]
["bitfinex","ETHUSD",1766407462040,9.05946189,3058.3,3057.3,2.223]
["bitfinex","ETHUSD",1766407462041,0.002,3058.3,3057.3,2.223]
["bitfinex","ETHUSD",1766407462245,3.27221812,3057.9,3057.4,4.5578]
["bitfinex","ETHUSD",1766407462551,3.27221812,3057.9,3057.3,2.223]
["bitfinex","ETHUSD",1766407463275,3.27221812,3057.9,3057.4,6.7808]
["bitfinex","ETHUSD",1766407463575,0.002,3058.3,3057.4,6.63157316]
["bitfinex","ETHUSD",1766407463576,3.27181362,3058.3,3057.4,6.63157316]
["bitfinex","ETHUSD",1766407463736,3.27181362,3058.3,3057.6,2.223]
["bitfinex","ETHUSD",1766407463939,0.002,3058.1,3057.8,6.7808]
["bitfinex","ETHUSD",1766407464175,3.27179087,3058.3,3057.9,4.5578]
["bitfinex","ETHUSD",1766407464936,0.002,3058.3,3057.9,4.5578]
["bitfinex","ETHUSD",1766407465339,0.002,3058.3,3057.9,6.7808]
["bitfinex","ETHUSD",1766407465740,0.002,3058.5,3058.2,4.5578]
["bitfinex","ETHUSD",1766407465950,3.27117912,3058.9,3058.4,6.7808]
["bitfinex","ETHUSD",1766407466774,0.002,3058.9,3058.0,4.5578]
["bitfinex","ETHUSD",1766407467075,0.002,3059.8,3059.2,4.5578]
["bitfinex","ETHUSD",1766407467259,0.002,3059.8,3059.3,4.5578]
["bitfinex","ETHUSD",1766407467647,0.002,3059.8,3058.9,2.223]
["bitfinex","ETHUSD",1766407468057,0.002,3059.8,3058.9,0.76238]
["bitfinex","ETHUSD",1766407468261,0.002,3059.8,3059.0,2.223]
["bitfinex","ETHUSD",1766407469471,0.04285367,3059.7,3058.8,4.5578]
["bitfinex","ETHUSD",1766407469670,0.002,3059.7,3058.7,5.3601]
["bitfinex","ETHUSD",1766407469968,0.04285501,3059.6,3058.8,6.5673]
["bitfinex","ETHUSD",1766407470766,0.88485501,3059.6,3058.8,6.5673]
["bitfinex","ETHUSD",1766407470940,0.844,3059.6,3058.6,6.5673]
["bitfinex","ETHUSD",1766407471269,6.53701584,3059.5,3058.7,4.5171]
["bitfinex","ETHUSD",1766407471472,0.73810158,3059.4,3058.7,4.5171]
["bitfinex","ETHUSD",1766407472357,0.73810158,3059.4,3058.7,6.5673]
["bitfinex","ETHUSD",1766407472962,3.27041863,3059.6,3058.9,2.0502]
["bitfinex","ETHUSD",1766407473170,4.11241863,3059.6,3059.1,2.0502]
["bitfinex","ETHUSD",1766407473370,0.002,3059.6,3059.1,6.5673]
["bitfinex","ETHUSD",1766407473543,3.27041326,3059.6,3059.1,6.5673]
["bitfinex","ETHUSD",1766407473743,0.002,3059.6,3059.3,4.5171]
["bitfinex","ETHUSD",1766407474173,0.002,3059.6,3059.3,6.5673]
["bitfinex","ETHUSD",1766407476100,0.002,3059.6,3058.5,4.4965]
["bitfinex","ETHUSD",1766407476395,0.842,3059.5,3058.5,4.4965]
["bitfinex","ETHUSD",1766407476988,0.842,3059.5,3058.5,6.5357]
["bitfinex","ETHUSD",1766407477318,0.842,3059.5,3058.2,3.26989727]
["bitfinex","ETHUSD",1766407477319,0.002,3059.6,3058.6,4.4965]
["bitfinex","ETHUSD",1766407477469,0.002,3059.6,3058.9,4.4965]
["bitfinex","ETHUSD",1766407477671,0.002,3059.6,3059.2,6.5357]
["bitfinex","ETHUSD",1766407477903,0.842,3059.5,3059.2,6.5357]
["bitfinex","ETHUSD",1766407478070,3.67996538,3059.5,3059.2,6.5357]
["bitfinex","ETHUSD",1766407478400,3.67996538,3059.5,3058.5,3.26954278]
["bitfinex","ETHUSD",1766407478401,3.67996538,3059.5,3058.4,4.4965]
["bitfinex","ETHUSD",1766407478695,3.67996538,3059.5,3058.9,2.0392]
["bitfinex","ETHUSD",1766407478899,3.67996538,3059.5,3059.0,4.4965]
["bitfinex","ETHUSD",1766407479497,6.9484878,3059.5,3058.3,0.843]
["bitfinex","ETHUSD",1766407479687,0.77924878,3059.4,3058.5,6.5357]
["bitfinex","ETHUSD",1766407480009,3.2687216,3059.3,3058.2,0.843]
["bitfinex","ETHUSD",1766407480163,4.11051849,3059.5,3058.9,2.0392]
["bitfinex","ETHUSD",1766407480370,3.26851849,3059.5,3059.1,6.5357]
["bitfinex","ETHUSD",1766407480667,0.65389412,3059.4,3059.1,6.5357]
["bitfinex","ETHUSD",1766407481470,0.65389412,3059.4,3059.1,4.4965]
["bitfinex","ETHUSD",1766407481767,0.65389412,3059.4,3058.9,2.0392]
["bitfinex","ETHUSD",1766407481963,3.9225597,3059.4,3058.9,6.5357]
["bitfinex","ETHUSD",1766407482800,7.19122528,3059.4,3058.6,6.5357]
["bitfinex","ETHUSD",1766407482977,0.71912253,3059.3,3058.6,6.5357]
["bitfinex","ETHUSD",1766407484096,6.5376569,3059.2,3058.4,4.4965]
["bitfinex","ETHUSD",1766407484293,0.04086169,3059.1,3058.0,6.5357]
["bitfinex","ETHUSD",1766407484493,6.5376569,3059.2,3058.0,4.4965]
["bitfinex","ETHUSD",1766407484839,3.98789505,3059.3,3058.8,2.0392]
["bitfinex","ETHUSD",1766407484972,3.26877252,3059.3,3058.9,6.5357]
["bitfinex","ETHUSD",1766407485169,6.53954504,3059.3,3058.3,2.0392]
["bitfinex","ETHUSD",1766407487305,6.53954504,3059.3,3058.2,3.88]
["bitfinex","ETHUSD",1766407487306,0.842,3059.2,3058.6,6.5357]
["bitfinex","ETHUSD",1766407487608,3.27077252,3059.3,3058.3,6.5357]
["bitfinex","ETHUSD",1766407487609,3.92472702,3059.3,3058.3,6.5357]
["bitfinex","ETHUSD",1766407487812,4.11277252,3059.3,3058.4,6.5357]
["bitfinex","ETHUSD",1766407488102,4.11277252,3059.3,3058.3,6.5357]
["bitfinex","ETHUSD",1766407488312,4.11277252,3059.3,3058.3,4.4965]
["bitfinex","ETHUSD",1766407488606,3.27077252,3059.3,3058.7,4.4965]
["bitfinex","ETHUSD",1766407488910,3.27077252,3059.3,3058.3,6.5357]
["bitfinex","ETHUSD",1766407488911,6.53954504,3059.3,3058.3,6.5357]
["bitfinex","ETHUSD",1766407489206,0.7381545,3059.2,3058.3,6.5357]
["bitfinex","ETHUSD",1766407489414,0.7381545,3059.2,3058.4,2.0392]
["bitfinex","ETHUSD",1766407489613,0.7381545,3059.2,3058.2,7.14985967]
["bitfinex","ETHUSD",1766407489912,0.7381545,3059.2,3058.5,4.4965]
["bitfinex","ETHUSD",1766407490113,3.2689353,3059.1,3058.5,6.5357]
["bitfinex","ETHUSD",1766407490275,0.72779359,3059.1,3058.5,6.5357]
["bitfinex","ETHUSD",1766407490479,4.11087989,3059.2,3058.1,0.843]
["bitfinex","ETHUSD",1766407490679,4.11087989,3059.2,3058.1,4.723]
["bitfinex","ETHUSD",1766407490986,4.11087989,3059.2,3058.2,6.5357]
["bitfinex","ETHUSD",1766407491188,4.11087989,3059.2,3058.1,4.723]
["bitfinex","ETHUSD",1766407491398,0.002,3059.3,3058.5,2.0392]
["bitfinex","ETHUSD",1766407491609,0.844,3059.3,3058.7,6.5357]
["bitfinex","ETHUSD",1766407492999,0.002,3059.3,3058.7,6.5357]
["bitfinex","ETHUSD",1766407494417,3.2707216,3059.3,3058.7,6.5357]
["bitfinex","ETHUSD",1766407494719,6.5394432,3059.3,3058.7,6.5357]
["bitfinex","ETHUSD",1766407495095,6.5394432,3059.3,3058.2,4.4965]
["bitfinex","ETHUSD",1766407495399,0.73814432,3059.2,3058.2,1.24904543]
["bitfinex","ETHUSD",1766407495606,0.73814432,3059.2,3058.2,6.5357]
["bitfinex","ETHUSD",1766407495808,0.73814432,3059.2,3058.1,4.724]
["bitfinex","ETHUSD",1766407495993,0.73814432,3059.2,3058.3,2.0392]
["bitfinex","ETHUSD",1766407496200,0.73814432,3059.2,3058.5,6.5357]
["bitfinex","ETHUSD",1766407496430,6.5378706,3059.1,3058.5,6.5357]
["bitfinex","ETHUSD",1766407496598,0.72760149,3059.0,3058.5,6.5357]
["bitfinex","ETHUSD",1766407498434,3.26914904,3058.9,3058.1,0.844]
["bitfinex","ETHUSD",1766407499008,3.99667853,3059.0,3058.2,6.5357]
["bitfinex","ETHUSD",1766407499225,3.99667853,3059.0,3058.1,4.11397453]
["bitfinex","ETHUSD",1766407499617,3.99667853,3059.0,3058.3,2.0392]
["bitfinex","ETHUSD",1766407499924,3.99667853,3059.0,3058.5,2.0392]
["bitfinex","ETHUSD",1766407500107,3.99667853,3059.0,3058.5,6.5357]
["bitfinex","ETHUSD",1766407500700,0.04086436,3058.9,3058.1,0.001]
["bitfinex","ETHUSD",1766407501016,0.842,3059.0,3058.1,0.001]
["bitfinex","ETHUSD",1766407501216,6.5394432,3059.3,3058.1,0.001]
["bitfinex","ETHUSD",1766407501425,0.842,3059.2,3058.1,0.001]
["bitfinex","ETHUSD",1766407501731,6.5394432,3059.3,3058.3,2.0392]
["bitfinex","ETHUSD",1766407501937,6.5394432,3059.3,3058.6,6.5357]
["bitfinex","ETHUSD",1766407502799,0.002,3059.3,3058.3,0.00855433]
["bitfinex","ETHUSD",1766407502999,0.002,3059.3,3058.3,4.4965]
["bitfinex","ETHUSD",1766407503399,0.002,3059.3,3058.6,2.0392]
["bitfinex","ETHUSD",1766407503599,0.74012861,3059.3,3058.7,4.4965]
["bitfinex","ETHUSD",1766407504436,0.74012861,3059.3,3058.2,6.5357]
["bitfinex","ETHUSD",1766407504650,0.04086035,3059.2,3058.2,6.5357]
["bitfinex","ETHUSD",1766407504834,6.5378706,3059.1,3058.1,0.001]
["bitfinex","ETHUSD",1766407505003,0.88286302,3059.0,3058.1,0.001]
["bitfinex","ETHUSD",1766407505202,1.31964472,3058.9,3058.1,0.001]
["bitfinex","ETHUSD",1766407505407,5.81657926,3058.8,3058.1,0.001]
["bitfinex","ETHUSD",1766407505627,5.77571357,3058.8,3057.3,0.2223]
["bitfinex","ETHUSD",1766407505938,0.04086569,3058.8,3057.1,2.0309]
["bitfinex","ETHUSD",1766407506137,1.31964472,3058.9,3057.1,6.7934]
["bitfinex","ETHUSD",1766407506326,7.86193134,3058.5,3056.8,4.7625]
["bitfinex","ETHUSD",1766407506530,7.86193134,3058.5,3056.4,0.001]
["bitfinex","ETHUSD",1766407506531,0.88287104,3058.4,3056.5,4.7625]
["bitfinex","ETHUSD",1766407506728,9.8093712,3058.3,3056.9,4.7635]
["bitfinex","ETHUSD",1766407506924,0.04087371,3058.2,3056.9,4.7635]
["bitfinex","ETHUSD",1766407507425,0.04087371,3058.2,3056.5,4.7625]
["bitfinex","ETHUSD",1766407507740,1.63898257,3058.1,3056.5,4.7625]
["bitfinex","ETHUSD",1766407508107,0.842,3058.0,3056.5,4.7625]
["bitfinex","ETHUSD",1766407508433,0.842,3058.0,3056.5,6.7934]
["bitfinex","ETHUSD",1766407508804,9.81065436,3057.9,3056.4,0.001]
["bitfinex","ETHUSD",1766407509234,9.81065436,3057.9,3056.8,2.0309]
["bitfinex","ETHUSD",1766407509420,1.06526544,3057.8,3056.5,6.7934]
["bitfinex","ETHUSD",1766407510129,1.1061445,3057.8,3056.5,6.7934]
["bitfinex","ETHUSD",1766407510331,1.06526544,3057.8,3056.5,6.7934]
["bitfinex","ETHUSD",1766407511132,9.81129606,3057.7,3056.5,6.7934]
["bitfinex","ETHUSD",1766407511309,6.54086404,3057.7,3056.9,4.7625]
["bitfinex","ETHUSD",1766407511502,6.54086404,3057.7,3057.0,6.7934]
["bitfinex","ETHUSD",1766407511944,7.38386404,3057.7,3057.0,6.7934]
["bitfinex","ETHUSD",1766407512107,4.11343202,3057.7,3056.7,4.7625]
["bitfinex","ETHUSD",1766407512311,7.38386404,3057.7,3056.9,6.7934]
["bitfinex","ETHUSD",1766407514258,10.65429606,3057.7,3056.9,6.7934]
["bitfinex","ETHUSD",1766407514449,11.71972567,3057.7,3056.9,6.7934]
["bitfinex","ETHUSD",1766407515256,11.71972567,3057.7,3056.5,0.001]
["bitfinex","ETHUSD",1766407515447,11.71972567,3057.7,3056.7,6.7934]
["bitfinex","ETHUSD",1766407516549,14.99015769,3057.7,3056.5,0.001]
["bitfinex","ETHUSD",1766407516951,11.71972567,3057.7,3056.6,6.7934]
["bitfinex","ETHUSD",1766407517150,1.17197257,3057.6,3056.6,6.7934]
["bitfinex","ETHUSD",1766407517358,9.81193785,3057.5,3056.6,6.7934]
["bitfinex","ETHUSD",1766407518160,9.81193785,3057.5,3056.5,0.001]
["bitfinex","ETHUSD",1766407518359,9.81193785,3057.5,3056.6,6.7934]
["bitfinex","ETHUSD",1766407518560,1.1253,3057.4,3056.5,0.001]
["bitfinex","ETHUSD",1766407518763,1.1253,3057.2,3056.5,0.001]
["bitfinex","ETHUSD",1766407519057,1.16618708,3057.2,3055.9,4.7625]
["bitfinex","ETHUSD",1766407519233,1.1253,3057.2,3055.9,4.7625]
["bitfinex","ETHUSD",1766407519435,1.1225,3057.0,3055.9,4.7625]
["bitfinex","ETHUSD",1766407519634,9.81322167,3057.1,3055.9,4.7625]
["bitfinex","ETHUSD",1766407519635,1.1225,3056.8,3055.9,4.7625]
["bitfinex","ETHUSD",1766407519835,1.31905,3056.8,3055.9,4.7625]
["bitfinex","ETHUSD",1766407521477,10.98480582,3056.7,3055.9,4.7605]
["bitfinex","ETHUSD",1766407521772,7.71330388,3056.7,3055.9,2.0309]
["bitfinex","ETHUSD",1766407523752,10.98480582,3056.7,3055.9,2.0309]
["bitfinex","ETHUSD",1766407524431,2.1299,3056.2,3055.7,0.001]
["bitfinex","ETHUSD",1766407524667,2.1299,3056.1,3055.3,0.001]
["bitfinex","ETHUSD",1766407524885,2.1299,3056.1,3055.2,0.845]
["bitfinex","ETHUSD",1766407525351,2.1299,3056.1,3055.2,0.001]
["bitfinex","ETHUSD",1766407525352,2.1299,3056.0,3055.2,0.001]
["bitfinex","ETHUSD",1766407525664,6.54471676,3055.9,3055.2,0.001]
["bitfinex","ETHUSD",1766407526037,2.1299,3055.7,3055.2,0.001]
["bitfinex","ETHUSD",1766407527637,3.27267967,3055.6,3055.2,0.001]
["bitfinex","ETHUSD",1766407528042,6.54535934,3055.6,3055.2,0.001]
["bitfinex","ETHUSD",1766407530163,2.1528,3055.5,3055.2,0.001]
["bitfinex","ETHUSD",1766407531568,4.5227,3055.4,3054.7,0.14609534]
["bitfinex","ETHUSD",1766407531766,2.1528,3055.2,3054.7,0.14609534]
["bitfinex","ETHUSD",1766407531967,3.27321527,3055.1,3054.7,0.14609534]
["bitfinex","ETHUSD",1766407532170,6.54643054,3055.1,3054.7,1e-08]
["bitfinex","ETHUSD",1766407532361,16.49514581,3055.1,3054.7,1e-08]
["bitfinex","ETHUSD",1766407532559,16.49514581,3055.1,3054.1,0.001]
["bitfinex","ETHUSD",1766407532560,6.6755,3055.0,3054.1,0.001]
["bitfinex","ETHUSD",1766407532744,2.1528,3054.7,3054.1,0.001]
["bitfinex","ETHUSD",1766407533342,2.1528,3054.6,3053.9,0.001]
["bitfinex","ETHUSD",1766407533744,2.1528,3054.5,3053.9,0.001]
["bitfinex","ETHUSD",1766407533966,6.54793084,3054.4,3053.9,0.001]
["bitfinex","ETHUSD",1766407534169,2.1528,3054.2,3053.5,2.1523]
["bitfinex","ETHUSD",1766407534373,3.27349891,3054.9,3053.2,0.001]
["bitfinex","ETHUSD",1766407534374,3.27354336,3054.8,3054.0,4.7755]
["bitfinex","ETHUSD",1766407534548,6.54708672,3054.8,3054.2,4.7755]
["bitfinex","ETHUSD",1766407535549,6.54708672,3054.8,3054.2,4.7745]
["bitfinex","ETHUSD",1766407535765,6.54708672,3054.8,3054.2,2.3513]
["bitfinex","ETHUSD",1766407535941,3.27354336,3054.8,3054.2,2.3513]
["bitfinex","ETHUSD",1766407536149,6.54685914,3054.9,3054.2,2.58643]
["bitfinex","ETHUSD",1766407536676,8.76155914,3054.9,3054.2,2.58643]
["bitfinex","ETHUSD",1766407537067,12.03498871,3054.9,3054.2,2.58643]
["bitfinex","ETHUSD",1766407537268,16.63708871,3054.9,3054.2,0.23513]
["bitfinex","ETHUSD",1766407537477,16.63708871,3054.9,3053.9,2.3513]
["bitfinex","ETHUSD",1766407537679,13.36365914,3054.9,3054.1,4.6508]
["bitfinex","ETHUSD",1766407537849,13.36365914,3054.9,3054.1,7.0021]
["bitfinex","ETHUSD",1766407538250,13.36365914,3054.9,3054.1,6.5026]
["bitfinex","ETHUSD",1766407538682,9.82028871,3054.9,3053.7,2.3513]
["bitfinex","ETHUSD",1766407538900,2.2147,3054.7,3053.8,2.67083]
["bitfinex","ETHUSD",1766407540100,6.54728778,3054.7,3053.8,2.67083]
["bitfinex","ETHUSD",1766407540252,16.63773167,3054.7,3053.9,7.0021]
["bitfinex","ETHUSD",1766407540752,16.63773167,3054.7,3053.8,0.31953]
["bitfinex","ETHUSD",1766407540954,13.36408778,3054.7,3053.5,0.844]
["bitfinex","ETHUSD",1766407541168,13.36408778,3054.7,3053.7,2.3513]
["bitfinex","ETHUSD",1766407541380,14.42303167,3054.7,3053.8,7.0021]
["bitfinex","ETHUSD",1766407541581,2.2147,3054.6,3053.8,7.0021]
["bitfinex","ETHUSD",1766407541776,2.2147,3054.6,3053.8,2.3513]
["bitfinex","ETHUSD",1766407541954,2.2147,3054.6,3053.9,4.88593]
["bitfinex","ETHUSD",1766407542567,3.27353672,3054.8,3053.9,0.23513]
["bitfinex","ETHUSD",1766407542768,6.54535934,3055.6,3054.4,4.6508]
["bitfinex","ETHUSD",1766407542956,6.54535934,3055.6,3054.8,2.3513]
["bitfinex","ETHUSD",1766407543156,6.54535934,3055.6,3054.9,4.6508]
["bitfinex","ETHUSD",1766407543901,6.54535934,3055.6,3054.9,5.35101]
["bitfinex","ETHUSD",1766407544303,2.2147,3055.5,3054.4,0.844]
["bitfinex","ETHUSD",1766407544511,6.54514512,3055.7,3054.4,0.844]
["bitfinex","ETHUSD",1766407544688,8.75984512,3055.7,3054.5,0.0086584]
["bitfinex","ETHUSD",1766407545009,8.75984512,3055.7,3054.4,0.844]
["bitfinex","ETHUSD",1766407545214,1.74784701,3055.6,3054.4,0.844]
["bitfinex","ETHUSD",1766407545420,4.6021,3055.5,3053.8,0.001]
["bitfinex","ETHUSD",1766407545712,6.8168,3055.1,3053.9,7.99847944]
["bitfinex","ETHUSD",1766407546008,6.8168,3055.1,3053.9,4.724]
["bitfinex","ETHUSD",1766407546410,6.8168,3055.1,3054.2,4.6508]
["bitfinex","ETHUSD",1766407546600,6.54664484,3055.0,3054.3,0.46508]
["bitfinex","ETHUSD",1766407546795,3.27332242,3055.0,3054.2,6.3241]
["bitfinex","ETHUSD",1766407547315,3.27332242,3055.0,3054.3,6.3271]
["bitfinex","ETHUSD",1766407547514,3.27332242,3055.0,3054.4,4.6508]
["bitfinex","ETHUSD",1766407548014,6.54664484,3055.0,3054.4,4.6508]
["bitfinex","ETHUSD",1766407548303,2.2147,3054.8,3054.0,4.6508]
["bitfinex","ETHUSD",1766407548513,6.54750212,3054.6,3054.1,0.633]
["bitfinex","ETHUSD",1766407549010,8.76220212,3054.6,3053.9,1.6792]
["bitfinex","ETHUSD",1766407549377,5.48845106,3054.6,3053.9,1.6792]
["bitfinex","ETHUSD",1766407549603,3.27375106,3054.6,3053.9,1.6792]
["bitfinex","ETHUSD",1766407549805,8.76220212,3054.6,3053.8,0.001]
["bitfinex","ETHUSD",1766407550003,8.76220212,3054.6,3053.8,1.6831]
["bitfinex","ETHUSD",1766407550205,8.76220212,3054.6,3054.1,0.001]
["bitfinex","ETHUSD",1766407551005,9.82125318,3054.6,3053.5,1.6876]
["bitfinex","ETHUSD",1766407551183,9.82125318,3054.6,3053.5,2.5316]
["bitfinex","ETHUSD",1766407551388,6.8168,3054.5,3053.5,2.5316]
["bitfinex","ETHUSD",1766407551585,9.82125318,3054.6,3053.6,0.25326]
["bitfinex","ETHUSD",1766407551907,2.2147,3054.4,3053.6,0.25326]
["bitfinex","ETHUSD",1766407552111,4.6021,3054.3,3053.6,0.25326]
["bitfinex","ETHUSD",1766407552311,9.82125318,3054.6,3052.6,1.6496]
["bitfinex","ETHUSD",1766407552312,4.6021,3053.9,3052.6,1.6496]
["bitfinex","ETHUSD",1766407552471,6.8168,3053.7,3052.7,0.17376665]
["bitfinex","ETHUSD",1766407552677,3.27482315,3053.6,3052.8,0.00870899]
["bitfinex","ETHUSD",1766407553080,3.27482315,3053.6,3052.9,2.4609]
["bitfinex","ETHUSD",1766407553278,3.27450145,3053.9,3052.9,2.4609]
["bitfinex","ETHUSD",1766407553515,10.09130145,3053.9,3053.0,2.4696022]
["bitfinex","ETHUSD",1766407553815,13.36580768,3053.9,3053.0,2.4696022]
["bitfinex","ETHUSD",1766407553999,10.09130145,3053.9,3053.1,0.24696022]
["bitfinex","ETHUSD",1766407554199,4.11841974,3054.0,3053.1,2.4783]
["bitfinex","ETHUSD",1766407554398,3.27441974,3054.0,3053.3,4.1434]
["bitfinex","ETHUSD",1766407554608,6.54835962,3054.2,3053.3,4.1434]
["bitfinex","ETHUSD",1766407554979,6.8168,3054.1,3053.0,0.844]
["bitfinex","ETHUSD",1766407555190,6.8168,3054.1,3053.3,2.4956]
["bitfinex","ETHUSD",1766407555406,4.6021,3054.0,3053.4,0.4163]
["bitfinex","ETHUSD",1766407555610,9.82253943,3054.2,3053.1,1.6674]
["bitfinex","ETHUSD",1766407556116,2.2147,3054.0,3053.1,1.6674]
["bitfinex","ETHUSD",1766407556310,6.8168,3054.0,3053.1,1.6674]
["bitfinex","ETHUSD",1766407556612,4.6021,3053.9,3053.0,0.844]
["bitfinex","ETHUSD",1766407556910,6.8168,3053.7,3052.8,1.6696]
["bitfinex","ETHUSD",1766407557113,9.82382604,3053.8,3052.9,0.41823]
["bitfinex","ETHUSD",1766407557306,6.8168,3053.5,3052.7,3.3567]
["bitfinex","ETHUSD",1766407557490,10.66782604,3053.8,3052.5,1.6728]
["bitfinex","ETHUSD",1766407557690,13.94243472,3053.8,3052.5,2.5168]
["bitfinex","ETHUSD",1766407557915,6.8168,3053.3,3052.5,2.5168]
["bitfinex","ETHUSD",1766407558283,4.6021,3053.6,3052.7,2.5462]
["bitfinex","ETHUSD",1766407558484,0.844,3053.7,3052.8,0.25549153]
["bitfinex","ETHUSD",1766407558694,6.5496463,3053.6,3052.7,1.6739]
["bitfinex","ETHUSD",1766407558903,13.3664463,3053.6,3052.7,1.6739]
["bitfinex","ETHUSD",1766407559191,4.6021,3053.5,3052.7,1.6739]
["bitfinex","ETHUSD",1766407559515,6.8168,3053.5,3052.7,1.6739]
["bitfinex","ETHUSD",1766407559694,3.27482315,3053.6,3052.9,1.676]
["bitfinex","ETHUSD",1766407559895,13.3664463,3053.6,3053.0,0.168471]
["bitfinex","ETHUSD",1766407560099,4.6021,3053.5,3052.7,0.00870545]
["bitfinex","ETHUSD",1766407560405,3.27385824,3054.5,3053.2,7.86193134]
["bitfinex","ETHUSD",1766407560726,3.27346961,3054.9,3053.4,10.021958]
["bitfinex","ETHUSD",1766407560895,3.27332035,3055.1,3053.6,9.870326]
["bitfinex","ETHUSD",1766407560896,3.2733081,3055.1,3053.6,9.870326]
["bitfinex","ETHUSD",1766407561095,6.8188,3055.0,3053.7,0.844]
["bitfinex","ETHUSD",1766407561502,0.002,3055.0,3053.8,7.70688816]
["bitfinex","ETHUSD",1766407561708,0.002,3055.0,3053.7,0.844]
["bitfinex","ETHUSD",1766407562441,6.8168,3055.8,3053.8,13.71725773]
["bitfinex","ETHUSD",1766407562727,10.77125256,3055.7,3054.0,6.207233]
["bitfinex","ETHUSD",1766407562926,7.22702512,3055.7,3054.0,3.28303111]
["bitfinex","ETHUSD",1766407563232,2.2147,3055.5,3054.1,0.844]
["bitfinex","ETHUSD",1766407563393,4.6021,3055.4,3054.1,0.844]
["bitfinex","ETHUSD",1766407563588,6.8168,3055.4,3054.1,0.844]
["bitfinex","ETHUSD",1766407563795,6.8168,3055.4,3054.2,0.41183665]
["bitfinex","ETHUSD",1766407564205,4.6021,3055.4,3054.2,0.41183665]
["bitfinex","ETHUSD",1766407564411,4.6021,3055.2,3054.3,0.844]
["bitfinex","ETHUSD",1766407564707,6.8168,3055.2,3054.3,0.844]
["bitfinex","ETHUSD",1766407565024,10.08996313,3055.2,3054.2,0.41183665]
["bitfinex","ETHUSD",1766407565332,6.8168,3055.2,3054.3,1.21261202]
["bitfinex","ETHUSD",1766407565704,7.5354,3055.5,3054.3,4.48666807]
["bitfinex","ETHUSD",1766407565900,10.8082046,3055.5,3054.3,4.48666807]
["bitfinex","ETHUSD",1766407567814,3.27271735,3055.6,3054.3,7.76074068]
["bitfinex","ETHUSD",1766407567996,3.27271735,3055.6,3054.4,0.7769403]
["bitfinex","ETHUSD",1766407568825,7.57630983,3055.5,3054.4,0.7769403]
["bitfinex","ETHUSD",1766407569015,2.5563,3055.4,3054.5,0.844]
["bitfinex","ETHUSD",1766407569204,7.5354,3055.4,3054.5,0.844]
["bitfinex","ETHUSD",1766407569735,10.80829736,3055.4,3054.5,0.844]
["bitfinex","ETHUSD",1766407570036,3.27267967,3055.6,3054.5,4.11784327]
["bitfinex","ETHUSD",1766407570239,0.002,3055.7,3054.6,0.42044245]
["bitfinex","ETHUSD",1766407570408,0.002,3055.7,3054.7,0.00865544]
["bitfinex","ETHUSD",1766407570812,0.002,3055.7,3054.6,0.41178433]
["bitfinex","ETHUSD",1766407571332,4.9791,3055.6,3054.6,0.41178433]
["bitfinex","ETHUSD",1766407571536,7.5354,3055.6,3054.6,0.41178433]
["bitfinex","ETHUSD",1766407571713,2.5563,3055.6,3054.7,0.45296276]
["bitfinex","ETHUSD",1766407571907,3.27462025,3055.7,3054.7,0.45296276]
["bitfinex","ETHUSD",1766407572107,0.002,3055.7,3054.7,3.72658459]
["bitfinex","ETHUSD",1766407572533,0.002,3055.7,3054.7,7.00022848]
["bitfinex","ETHUSD",1766407572738,0.002,3055.7,3054.7,3.72658459]
["bitfinex","ETHUSD",1766407572907,0.002,3055.7,3054.8,0.78443207]
["bitfinex","ETHUSD",1766407573511,3.27457393,3055.7,3054.8,0.78443207]
["bitfinex","ETHUSD",1766407573911,0.002,3055.7,3054.8,0.78443207]
["bitfinex","ETHUSD",1766407574715,0.002,3055.7,3054.8,4.05793165]
["bitfinex","ETHUSD",1766407575727,0.002,3055.7,3054.8,7.33146837]
["bitfinex","ETHUSD",1766407575931,0.002,3055.7,3055.0,3.27332242]
["bitfinex","ETHUSD",1766407576127,0.002,3055.7,3055.1,0.0086495]
["bitfinex","ETHUSD",1766407578019,0.002,3055.9,3055.1,3.28185419]
["bitfinex","ETHUSD",1766407578339,0.002,3056.3,3055.1,6.55506946]
["bitfinex","ETHUSD",1766407578545,0.19855,3056.8,3055.2,0.80058542]
["bitfinex","ETHUSD",1766407578546,3.27166423,3056.6,3055.2,0.80058542]
["bitfinex","ETHUSD",1766407578722,4.9791,3056.7,3055.2,0.80058542]
["bitfinex","ETHUSD",1766407578723,3.27151305,3056.7,3055.3,0.00863577]
["bitfinex","ETHUSD",1766407578922,3.27151305,3056.7,3055.4,0.844]
["bitfinex","ETHUSD",1766407579239,0.002,3056.8,3055.6,13.70858]
["bitfinex","ETHUSD",1766407579423,0.002,3056.8,3055.7,1.38034862]
["bitfinex","ETHUSD",1766407579618,0.002,3056.8,3055.8,0.844]
["bitfinex","ETHUSD",1766407579943,0.002,3056.8,3055.9,0.844]
["bitfinex","ETHUSD",1766407579944,10.80693439,3056.7,3055.9,0.844]
["bitfinex","ETHUSD",1766407580156,10.80693439,3056.7,3055.2,0.80058542]
["bitfinex","ETHUSD",1766407580157,5.82783439,3056.7,3055.2,0.80058542]
["bitfinex","ETHUSD",1766407580313,7.5354,3056.6,3055.5,3.27271172]
["bitfinex","ETHUSD",1766407580516,7.5354,3056.6,3055.6,3.27266263]
["bitfinex","ETHUSD",1766407580843,7.5354,3056.6,3055.7,0.844]
["bitfinex","ETHUSD",1766407581017,3.27153439,3056.7,3055.7,0.844]
["bitfinex","ETHUSD",1766407581211,3.27153439,3056.7,3055.7,4.11654223]
["bitfinex","ETHUSD",1766407581539,0.002,3056.8,3055.9,3.27235047]
["bitfinex","ETHUSD",1766407581923,3.27339835,3056.8,3055.8,3.68407407]
["bitfinex","ETHUSD",1766407582138,0.002,3056.8,3055.8,3.68407407]
["bitfinex","ETHUSD",1766407583541,0.002,3057.0,3055.8,6.95653954]
["bitfinex","ETHUSD",1766407583711,0.002,3057.0,3055.9,0.00862211]
["bitfinex","ETHUSD",1766407583911,0.002,3057.1,3055.8,0.41165422]
["bitfinex","ETHUSD",1766407584219,2.5563,3056.6,3055.0,3.27329634]
["bitfinex","ETHUSD",1766407584419,7.5354,3056.5,3055.1,0.844]
["bitfinex","ETHUSD",1766407585116,7.5354,3056.5,3055.5,3.27274558]
["bitfinex","ETHUSD",1766407585345,7.5354,3056.5,3055.6,0.844]
["bitfinex","ETHUSD",1766407585531,3.27173606,3056.5,3055.7,3.88]
["bitfinex","ETHUSD",1766407585734,7.5374,3056.7,3055.8,0.4724]
["bitfinex","ETHUSD",1766407586049,10.80894056,3056.7,3055.8,0.4724]
["bitfinex","ETHUSD",1766407586549,4.9791,3056.6,3055.8,0.4724]
["bitfinex","ETHUSD",1766407587540,8.25078998,3056.6,3055.8,0.4724]
["bitfinex","ETHUSD",1766407588062,6.54337996,3056.6,3055.7,4.724]
["bitfinex","ETHUSD",1766407588216,2.5563,3056.0,3054.9,0.73314684]
["bitfinex","ETHUSD",1766407588420,7.5354,3055.8,3054.9,0.844]
["bitfinex","ETHUSD",1766407588646,2.5563,3056.1,3054.8,7.15352618]
["bitfinex","ETHUSD",1766407588854,2.5563,3055.9,3054.9,1.55935262]
["bitfinex","ETHUSD",1766407589063,4.9791,3055.8,3054.9,1.55935262]
["bitfinex","ETHUSD",1766407589232,7.5354,3055.8,3054.9,1.55935262]
["bitfinex","ETHUSD",1766407589830,10.80788714,3055.8,3055.0,0.844]
["bitfinex","ETHUSD",1766407590160,7.5354,3056.2,3055.0,0.844]
["bitfinex","ETHUSD",1766407590332,7.5354,3056.2,3055.1,0.49192082]
["bitfinex","ETHUSD",1766407591365,0.844,3056.4,3055.1,0.48327729]
["bitfinex","ETHUSD",1766407591533,7.5354,3056.3,3055.1,0.48327729]
["bitfinex","ETHUSD",1766407591736,3.27203717,3056.2,3055.1,3.75647717]
["bitfinex","ETHUSD",1766407591932,3.27160897,3056.6,3055.2,0.84804772]
["bitfinex","ETHUSD",1766407592359,14.07861794,3056.6,3055.2,0.84804772]
["bitfinex","ETHUSD",1766407592534,9.09951794,3056.6,3055.2,0.84804772]
["bitfinex","ETHUSD",1766407592840,2.5563,3056.5,3055.2,0.84804772]
["bitfinex","ETHUSD",1766407593043,7.5354,3056.5,3055.3,0.844]
["bitfinex","ETHUSD",1766407593242,8.94346179,3056.5,3055.4,0.16920477]
["bitfinex","ETHUSD",1766407593767,12.21523669,3056.5,3055.4,3.4420372]
["bitfinex","ETHUSD",1766407593949,0.002,3056.7,3055.4,7.3220372]
["bitfinex","ETHUSD",1766407594146,3.2735449,3056.7,3055.5,3.88]
["bitfinex","ETHUSD",1766407594359,6.5450898,3056.7,3055.5,3.88]
["bitfinex","ETHUSD",1766407594837,11.5241898,3056.7,3055.5,3.88]
["bitfinex","ETHUSD",1766407595448,9.1013898,3056.7,3055.6,0.844]
["bitfinex","ETHUSD",1766407595759,7.7152,3056.6,3055.7,0.4724]
["bitfinex","ETHUSD",1766407596462,0.002,3056.7,3055.7,0.4724]
["bitfinex","ETHUSD",1766407596672,0.002,3056.7,3055.7,3.74489087]
["bitfinex","ETHUSD",1766407597061,3.27352656,3056.7,3055.7,0.4724]
["bitfinex","ETHUSD",1766407597248,8.61692656,3056.7,3055.7,0.4724]
["bitfinex","ETHUSD",1766407597564,7.4165,3056.6,3055.7,0.4724]
["bitfinex","ETHUSD",1766407597756,7.4165,3056.6,3055.6,0.844]
["bitfinex","ETHUSD",1766407599070,10.68820262,3056.6,3055.6,0.844]
["bitfinex","ETHUSD",1766407599276,7.4165,3056.5,3055.6,0.844]
["bitfinex","ETHUSD",1766407600679,2.4673,3056.4,3055.4,1.01320477]
["bitfinex","ETHUSD",1766407600839,2.4673,3056.2,3055.6,0.001]
["bitfinex","ETHUSD",1766407601040,7.4165,3056.2,3055.6,0.001]
["bitfinex","ETHUSD",1766407602277,10.68853908,3056.2,3055.6,0.001]
["bitfinex","ETHUSD",1766407602575,7.4165,3056.1,3055.6,0.001]
["bitfinex","ETHUSD",1766407603681,10.68865468,3056.1,3055.6,0.001]
["bitfinex","ETHUSD",1766407603977,11.97269761,3056.1,3055.6,0.001]
["bitfinex","ETHUSD",1766407604270,7.82836997,3056.1,3055.0,3.88]
["bitfinex","ETHUSD",1766407604449,7.82836997,3056.1,3055.0,4.724]
["bitfinex","ETHUSD",1766407604653,7.4165,3055.9,3055.0,4.724]
["bitfinex","ETHUSD",1766407604875,7.4165,3055.9,3055.0,0.845]
["bitfinex","ETHUSD",1766407605069,7.4165,3055.9,3055.0,1.25694258]
["bitfinex","ETHUSD",1766407605377,3.27238486,3055.9,3055.0,0.41294258]
["bitfinex","ETHUSD",1766407605675,7.4165,3055.8,3055.0,0.41294258]
["bitfinex","ETHUSD",1766407607071,6.54476972,3055.9,3055.0,0.41194258]
["bitfinex","ETHUSD",1766407607273,0.04090581,3055.8,3054.9,0.001]
["bitfinex","ETHUSD",1766407607572,7.4165,3055.6,3054.9,0.001]
["bitfinex","ETHUSD",1766407607773,2.4673,3055.5,3054.9,0.001]
["bitfinex","ETHUSD",1766407607975,3.27238486,3055.9,3055.0,0.001]
["bitfinex","ETHUSD",1766407607976,0.844,3055.9,3055.0,0.001]
["bitfinex","ETHUSD",1766407608166,4.94822248,3055.9,3055.0,0.001]
["bitfinex","ETHUSD",1766407608675,4.10422248,3055.9,3055.0,0.001]
["bitfinex","ETHUSD",1766407611377,11.52072248,3055.9,3055.0,0.001]
["bitfinex","ETHUSD",1766407614076,3.27355009,3056.7,3055.0,0.001]
["bitfinex","ETHUSD",1766407614376,4.9492,3056.1,3055.1,0.001]
["bitfinex","ETHUSD",1766407614576,2.4673,3055.9,3055.1,0.001]
["bitfinex","ETHUSD",1766407614758,4.9492,3056.0,3055.2,0.001]
["bitfinex","ETHUSD",1766407614951,4.9492,3056.0,3055.2,0.3891]
["bitfinex","ETHUSD",1766407615267,8.2605,3056.1,3055.2,0.3881]
["bitfinex","ETHUSD",1766407615575,8.2605,3056.1,3055.3,0.001]
["bitfinex","ETHUSD",1766407615874,7.4165,3056.0,3055.3,0.001]
["bitfinex","ETHUSD",1766407617050,3.27235838,3055.9,3055.3,0.001]
["bitfinex","ETHUSD",1766407618386,8.22155838,3055.9,3055.2,0.3881]
["bitfinex","ETHUSD",1766407620190,10.68885838,3055.9,3055.2,0.3881]
["bitfinex","ETHUSD",1766407621476,10.68865119,3056.1,3055.3,0.001]
["bitfinex","ETHUSD",1766407621793,7.4165,3056.0,3055.3,0.001]
["bitfinex","ETHUSD",1766407622384,3.27235838,3055.9,3055.3,0.001]
["bitfinex","ETHUSD",1766407622570,10.68885838,3055.9,3055.2,0.3881]
["bitfinex","ETHUSD",1766407623994,10.68885838,3055.9,3055.1,3.882]
["bitfinex","ETHUSD",1766407625094,7.4165,3055.8,3055.1,3.882]
["bitfinex","ETHUSD",1766407626790,10.68899975,3055.8,3055.1,3.882]
["bitfinex","ETHUSD",1766407629296,10.68899975,3055.8,3055.1,0.002]
["bitfinex","ETHUSD",1766407629498,7.8661,3055.7,3055.1,0.001]
["bitfinex","ETHUSD",1766407629667,1.52550995,3055.6,3055.1,0.001]
["bitfinex","ETHUSD",1766407629865,7.3889995,3055.8,3055.1,0.001]
["bitfinex","ETHUSD",1766407630267,2.4249,3055.7,3055.1,0.002]
["bitfinex","ETHUSD",1766407630468,0.002,3055.9,3055.3,0.001]
["bitfinex","ETHUSD",1766407630704,8.71318948,3056.3,3055.2,0.00864324]
["bitfinex","ETHUSD",1766407630899,8.71318948,3056.3,3055.3,3.92855796]
["bitfinex","ETHUSD",1766407630900,7.8661,3056.3,3055.3,3.92855796]
["bitfinex","ETHUSD",1766407631070,11.13804688,3056.3,3055.3,3.92855796]
["bitfinex","ETHUSD",1766407631982,11.13804688,3056.3,3055.3,0.65560098]
["bitfinex","ETHUSD",1766407632511,7.8661,3056.1,3055.1,3.2741685]
["bitfinex","ETHUSD",1766407632803,8.71389017,3055.6,3055.1,0.001]
["bitfinex","ETHUSD",1766407633007,0.87138902,3055.5,3055.1,0.001]
["bitfinex","ETHUSD",1766407633204,5.4412,3055.6,3055.1,0.001]
["bitfinex","ETHUSD",1766407633571,7.8661,3055.6,3055.1,0.001]
["bitfinex","ETHUSD",1766407634887,11.13879305,3055.6,3055.1,0.001]
["bitfinex","ETHUSD",1766407635203,5.4412,3055.5,3055.1,0.001]
["bitfinex","ETHUSD",1766407635396,5.4412,3055.5,3054.9,0.001]
["bitfinex","ETHUSD",1766407635595,7.8661,3055.3,3054.9,0.001]
["bitfinex","ETHUSD",1766407635976,2.4249,3055.4,3054.9,0.001]
["bitfinex","ETHUSD",1766407636173,7.8661,3055.3,3054.9,0.001]
["bitfinex","ETHUSD",1766407636778,1.19865861,3055.5,3054.9,0.001]
["bitfinex","ETHUSD",1766407636975,0.844,3055.7,3054.9,0.001]
["bitfinex","ETHUSD",1766407637218,11.13864238,3055.8,3054.9,0.001]
["bitfinex","ETHUSD",1766407637538,3.27439681,3055.9,3054.9,0.001]
["bitfinex","ETHUSD",1766407637722,6.54679362,3055.9,3054.9,0.001]
["bitfinex","ETHUSD",1766407638020,14.41289362,3055.9,3054.9,0.001]
["bitfinex","ETHUSD",1766407638315,1.44128936,3055.8,3054.9,0.001]
["bitfinex","ETHUSD",1766407639125,3.27247904,3055.8,3054.9,0.001]
["bitfinex","ETHUSD",1766407640103,11.13857904,3055.8,3054.9,0.001]
["bitfinex","ETHUSD",1766407640396,2.4249,3055.7,3054.9,0.001]
["bitfinex","ETHUSD",1766407640604,7.8661,3055.4,3054.9,0.001]
["bitfinex","ETHUSD",1766407640990,7.8661,3055.7,3054.9,0.001]
["bitfinex","ETHUSD",1766407641329,1.44110581,3055.6,3054.9,0.001]
["bitfinex","ETHUSD",1766407642036,4.71379086,3055.6,3054.9,0.001]
["bitfinex","ETHUSD",1766407642221,12.57989086,3055.6,3054.9,0.001]
["bitfinex","ETHUSD",1766407643602,5.4412,3055.5,3054.9,0.001]
["bitfinex","ETHUSD",1766407643804,8.7101,3055.4,3054.4,0.001]
["bitfinex","ETHUSD",1766407644126,7.8661,3055.3,3054.4,0.001]
["bitfinex","ETHUSD",1766407644327,7.8661,3055.2,3054.9,0.001]
["bitfinex","ETHUSD",1766407645435,11.13928893,3055.2,3054.9,0.001]
["bitfinex","ETHUSD",1766407645725,3.27318893,3055.2,3054.9,0.001]
["bitfinex","ETHUSD",1766407645930,7.8661,3055.1,3054.9,0.001]
["bitfinex","ETHUSD",1766407646608,7.8661,3055.1,3054.4,0.001]
["bitfinex","ETHUSD",1766407646609,7.8661,3055.0,3054.4,0.001]
["bitfinex","ETHUSD",1766407647616,1.22254022,3055.1,3054.4,0.001]
["bitfinex","ETHUSD",1766407649210,7.8661,3055.2,3054.4,0.001]
["bitfinex","ETHUSD",1766407650337,0.844,3055.4,3054.4,0.001]
["bitfinex","ETHUSD",1766407650511,7.4651,3055.4,3054.4,0.001]
["bitfinex","ETHUSD",1766407650714,7.4671,3055.8,3054.5,0.844]
["bitfinex","ETHUSD",1766407650917,3.27266415,3055.7,3054.6,0.00865572]
["bitfinex","ETHUSD",1766407651125,10.73957263,3055.8,3054.6,0.00865572]
["bitfinex","ETHUSD",1766407651304,3.27446637,3055.8,3054.5,0.844]
["bitfinex","ETHUSD",1766407651505,5.0957,3055.7,3054.6,3.27375106]
["bitfinex","ETHUSD",1766407651710,7.28621279,3055.8,3054.6,4.11775106]
["bitfinex","ETHUSD",1766407651932,5.0957,3055.7,3054.6,4.11775106]
["bitfinex","ETHUSD",1766407652110,7.4651,3055.6,3054.6,4.11775106]
["bitfinex","ETHUSD",1766407652510,7.4671,3055.6,3054.6,4.11775106]
["bitfinex","ETHUSD",1766407652741,7.4671,3055.6,3054.7,0.73916011]
["bitfinex","ETHUSD",1766407653541,2.3714,3055.6,3054.7,0.73916011]
["bitfinex","ETHUSD",1766407653841,5.0957,3055.5,3054.7,0.73916011]
["bitfinex","ETHUSD",1766407654021,5.0957,3055.5,3054.7,4.01277319]
["bitfinex","ETHUSD",1766407654739,7.4651,3055.5,3054.7,4.01279124]
["bitfinex","ETHUSD",1766407654933,7.4651,3055.5,3054.8,0.48567912]
["bitfinex","ETHUSD",1766407657523,7.4651,3055.5,3054.8,3.75921094]
["bitfinex","ETHUSD",1766407658763,7.4651,3055.5,3054.8,3.75920442]
["bitfinex","ETHUSD",1766407658958,0.002,3055.6,3054.8,3.75920442]
["bitfinex","ETHUSD",1766407660450,0.002,3055.8,3054.9,0.00865367]
["bitfinex","ETHUSD",1766407660658,0.002,3055.8,3055.0,4.3654619]
["bitfinex","ETHUSD",1766407661013,11.06517787,3056.3,3055.1,5.79771038]
["bitfinex","ETHUSD",1766407661656,7.7932,3056.3,3055.2,11.889029]
["bitfinex","ETHUSD",1766407661859,7.7932,3056.6,3055.4,5.78906207]
["bitfinex","ETHUSD",1766407662157,7.7932,3056.6,3055.5,0.85263281]
["bitfinex","ETHUSD",1766407662316,7.7932,3056.8,3055.6,0.66416949]
["bitfinex","ETHUSD",1766407662518,7.7932,3056.8,3055.8,3.27246547]
["bitfinex","ETHUSD",1766407662755,7.7932,3056.8,3055.9,0.0086257]
["bitfinex","ETHUSD",1766407663073,7.7932,3056.8,3055.8,3.27246547]
["bitfinex","ETHUSD",1766407663222,11.06461231,3056.8,3055.7,3.27253285]
["bitfinex","ETHUSD",1766407663421,11.06461231,3056.8,3055.6,0.66416949]
["bitfinex","ETHUSD",1766407663422,5.2443,3056.6,3055.8,0.39367023]
["bitfinex","ETHUSD",1766407663627,7.7932,3056.6,3055.7,6.54509492]
["bitfinex","ETHUSD",1766407663826,7.7932,3056.6,3055.7,3.27252236]
["bitfinex","ETHUSD",1766407664030,0.002,3056.7,3055.5,0.844]
["bitfinex","ETHUSD",1766407664241,2.5489,3056.4,3055.5,0.844]
["bitfinex","ETHUSD",1766407664748,2.5489,3056.4,3055.5,4.11676932]
["bitfinex","ETHUSD",1766407664938,2.5489,3056.4,3055.6,0.41167693]
["bitfinex","ETHUSD",1766407665452,0.002,3056.7,3055.6,0.41167693]
["bitfinex","ETHUSD",1766407665652,0.002,3056.7,3055.7,0.00862866]
["bitfinex","ETHUSD",1766407666237,0.002,3056.7,3055.6,0.41167693]
["bitfinex","ETHUSD",1766407666631,0.002,3056.7,3055.7,6.54514512]
["bitfinex","ETHUSD",1766407666832,0.002,3056.7,3055.8,0.69568221]
["bitfinex","ETHUSD",1766407667423,0.002,3056.7,3055.9,0.844]
["bitfinex","ETHUSD",1766407668433,7.7932,3056.5,3055.9,0.844]
["bitfinex","ETHUSD",1766407668619,7.7952,3056.7,3055.9,0.844]
["bitfinex","ETHUSD",1766407668825,0.002,3056.7,3055.9,4.11632668]
["bitfinex","ETHUSD",1766407669160,4.1172119,3057.0,3056.0,0.80930231]
["bitfinex","ETHUSD",1766407669161,0.002,3057.0,3056.0,0.80930231]
["bitfinex","ETHUSD",1766407670741,0.002,3057.0,3056.0,4.08146496]
["bitfinex","ETHUSD",1766407671554,0.002,3057.0,3056.1,0.844]
["bitfinex","ETHUSD",1766407671967,0.002,3057.2,3056.1,0.844]
["bitfinex","ETHUSD",1766407672140,7.7932,3057.5,3056.2,1.14699676]
["bitfinex","ETHUSD",1766407673349,7.7932,3057.5,3056.3,6.54386022]
["bitfinex","ETHUSD",1766407673546,4.11442015,3057.8,3056.3,6.54386022]
["bitfinex","ETHUSD",1766407673547,3.27035446,3057.8,3056.3,6.54386022]
["bitfinex","ETHUSD",1766407673861,5.2443,3057.7,3056.3,6.54386022]
["bitfinex","ETHUSD",1766407674066,7.7932,3057.6,3056.4,1.09628291]
["bitfinex","ETHUSD",1766407674267,7.7932,3057.6,3056.5,0.844]
["bitfinex","ETHUSD",1766407674432,2.5489,3057.6,3056.5,0.844]
["bitfinex","ETHUSD",1766407674766,0.002,3057.0,3056.5,0.844]
["bitfinex","ETHUSD",1766407675824,0.002,3057.0,3056.5,4.11571184]
["bitfinex","ETHUSD",1766407676028,0.002,3057.0,3056.6,0.52119948]
["bitfinex","ETHUSD",1766407676739,0.002,3057.0,3056.5,0.844]
["bitfinex","ETHUSD",1766407676929,7.7932,3057.4,3056.5,7.38739234]
["bitfinex","ETHUSD",1766407677748,7.7932,3057.4,3056.5,4.11567633]
["bitfinex","ETHUSD",1766407679154,7.7932,3057.4,3056.5,0.844]
["bitfinex","ETHUSD",1766407679360,7.7932,3057.4,3056.5,4.1157032]
["bitfinex","ETHUSD",1766407679560,7.7932,3057.4,3056.5,4.85446458]
["bitfinex","ETHUSD",1766407680961,7.7932,3057.4,3056.5,8.12618059]
["bitfinex","ETHUSD",1766407681363,4.11437167,3057.8,3056.5,8.12618059]
["bitfinex","ETHUSD",1766407681559,4.11437167,3057.8,3056.5,4.85446458]
["bitfinex","ETHUSD",1766407681560,2.5489,3057.4,3056.5,4.85446458]
["bitfinex","ETHUSD",1766407681759,7.7932,3057.4,3056.5,4.85446458]
["bitfinex","ETHUSD",1766407682063,7.7932,3057.4,3056.6,3.75704006]
["bitfinex","ETHUSD",1766407682445,7.7952,3057.4,3056.6,3.75704006]
["bitfinex","ETHUSD",1766407682646,0.002,3057.4,3056.6,7.0372548]
["bitfinex","ETHUSD",1766407682843,7.7952,3057.4,3056.6,3.75704006]
["bitfinex","ETHUSD",1766407683073,7.7952,3057.4,3056.6,0.48544646]
["bitfinex","ETHUSD",1766407683074,0.002,3057.4,3056.6,0.48544646]
["bitfinex","ETHUSD",1766407683239,5.2443,3057.1,3056.6,0.844]
["bitfinex","ETHUSD",1766407683433,2.5489,3057.2,3056.6,4.11558884]
["bitfinex","ETHUSD",1766407683936,7.7952,3057.4,3056.6,4.11558884]
["bitfinex","ETHUSD",1766407685446,7.7952,3057.4,3056.6,0.844]
["bitfinex","ETHUSD",1766407685966,7.7952,3057.4,3056.6,1.25556531]
["bitfinex","ETHUSD",1766407686334,5.412,3057.3,3056.6,1.25556531]
["bitfinex","ETHUSD",1766407686839,7.7938,3057.3,3056.6,0.41156531]
["bitfinex","ETHUSD",1766407687259,7.7938,3057.3,3056.4,3.27177153]
["bitfinex","ETHUSD",1766407687480,7.7938,3057.3,3056.5,0.844]
["bitfinex","ETHUSD",1766407687634,7.7938,3057.3,3056.5,4.11568578]
["bitfinex","ETHUSD",1766407688335,0.002,3057.4,3056.5,4.11568578]
["bitfinex","ETHUSD",1766407688336,0.002,3057.4,3056.5,7.38740179]
["bitfinex","ETHUSD",1766407688530,0.002,3057.4,3056.5,13.16935081]
["bitfinex","ETHUSD",1766407688758,0.002,3057.4,3056.6,1.31693508]
["bitfinex","ETHUSD",1766407689763,7.7958,3057.4,3056.6,1.31693508]
["bitfinex","ETHUSD",1766407690086,7.7958,3057.3,3056.6,1.31693508]
["bitfinex","ETHUSD",1766407690368,7.7958,3057.3,3056.5,4.11568578]
["bitfinex","ETHUSD",1766407690873,7.7958,3057.3,3056.6,3.2715878]
["bitfinex","ETHUSD",1766407691362,0.002,3057.3,3056.6,3.2715878]
["bitfinex","ETHUSD",1766407693680,0.002,3057.3,3056.6,3.28019477]
["bitfinex","ETHUSD",1766407694242,0.002,3057.3,3056.6,3.2715878]
["bitfinex","ETHUSD",1766407694442,0.002,3057.3,3056.7,4.01022099]
["bitfinex","ETHUSD",1766407694937,0.002,3058.1,3056.9,5.78194902]
["bitfinex","ETHUSD",1766407695176,5.6520793,3057.9,3056.9,5.78194902]
["bitfinex","ETHUSD",1766407695379,7.7938,3057.8,3056.9,5.78194902]
["bitfinex","ETHUSD",1766407695547,4.11611532,3058.0,3056.9,6.62594902]
["bitfinex","ETHUSD",1766407695744,0.002,3058.0,3057.2,5.78194902]
["bitfinex","ETHUSD",1766407695945,0.002,3058.0,3057.3,0.844]
["bitfinex","ETHUSD",1766407696650,2.3818,3057.8,3057.0,0.6625949]
["bitfinex","ETHUSD",1766407696863,5.412,3057.9,3057.0,0.6625949]
["bitfinex","ETHUSD",1766407697064,7.7938,3057.7,3057.1,0.844]
["bitfinex","ETHUSD",1766407697270,7.7938,3057.7,3057.0,0.844]
["bitfinex","ETHUSD",1766407698073,7.7938,3057.7,3057.0,4.11514923]
["bitfinex","ETHUSD",1766407698278,7.7938,3057.7,3057.0,0.844]
["bitfinex","ETHUSD",1766407698647,7.7958,3058.0,3057.0,3.27116261]
["bitfinex","ETHUSD",1766407698848,5.414,3058.0,3057.1,0.90531116]
["bitfinex","ETHUSD",1766407699049,0.002,3058.0,3057.1,0.90531116]
["bitfinex","ETHUSD",1766407699283,0.002,3058.7,3057.9,5.78194902]
["bitfinex","ETHUSD",1766407699482,0.002,3059.0,3058.2,5.78194902]
["bitfinex","ETHUSD",1766407699776,0.002,3059.0,3058.3,0.5781949]
["bitfinex","ETHUSD",1766407700185,0.002,3059.0,3058.4,0.844]
["bitfinex","ETHUSD",1766407700350,0.002,3059.2,3058.4,0.844]
["bitfinex","ETHUSD",1766407700548,0.002,3059.2,3058.5,3.26957658]
["bitfinex","ETHUSD",1766407700978,0.002,3059.2,3058.4,4.11364342]
["bitfinex","ETHUSD",1766407701275,0.002,3059.2,3058.5,0.46918383]
["bitfinex","ETHUSD",1766407702784,5.412,3058.8,3058.3,0.5781949]
["bitfinex","ETHUSD",1766407702996,5.412,3058.8,3058.1,4.11400129]
["bitfinex","ETHUSD",1766407703196,0.04086703,3058.7,3057.1,6.68726018]
["bitfinex","ETHUSD",1766407703395,0.04086703,3058.7,3057.8,3.27026549]
["bitfinex","ETHUSD",1766407703396,7.7938,3058.7,3057.8,3.27026549]
["bitfinex","ETHUSD",1766407703682,7.7938,3059.0,3058.0,3.27002325]
["bitfinex","ETHUSD",1766407703878,4.11295663,3059.1,3058.1,3.26993427]
["bitfinex","ETHUSD",1766407704083,4.11295663,3059.1,3058.2,0.98958833]
["bitfinex","ETHUSD",1766407704378,4.11295663,3059.1,3058.0,0.844]
["bitfinex","ETHUSD",1766407704379,7.38191326,3059.1,3058.0,0.844]
["bitfinex","ETHUSD",1766407704547,7.7938,3058.8,3057.1,3.2710056]
["bitfinex","ETHUSD",1766407704747,7.7938,3058.4,3057.6,3.27045233]
["bitfinex","ETHUSD",1766407704971,0.844,3058.7,3057.2,0.844]
["bitfinex","ETHUSD",1766407705282,1.1906949,3058.7,3057.3,0.844]
["bitfinex","ETHUSD",1766407705584,3.26895119,3059.1,3058.0,3.27010481]
["bitfinex","ETHUSD",1766407705585,7.7938,3059.0,3058.0,3.27010481]
["bitfinex","ETHUSD",1766407705888,7.7938,3059.0,3058.1,0.00856565]
["bitfinex","ETHUSD",1766407706058,0.844,3059.0,3057.9,3.27017193]
["bitfinex","ETHUSD",1766407706266,0.002,3058.7,3057.8,0.844]
["bitfinex","ETHUSD",1766407706460,0.002,3058.7,3058.0,3.27008253]
["bitfinex","ETHUSD",1766407707282,0.002,3059.2,3058.0,6.54876323]
["bitfinex","ETHUSD",1766407707475,0.002,3059.2,3058.0,6.54875725]
["bitfinex","ETHUSD",1766407708191,0.002,3059.2,3058.0,6.54019371]
["bitfinex","ETHUSD",1766407708679,7.7938,3059.1,3058.0,3.27008253]
["bitfinex","ETHUSD",1766407708850,3.16138,3059.0,3058.1,0.844]
["bitfinex","ETHUSD",1766407709188,2.3818,3059.1,3058.1,0.844]
["bitfinex","ETHUSD",1766407709367,7.7544,3059.1,3058.1,0.844]
["bitfinex","ETHUSD",1766407709884,7.8874,3059.1,3058.1,0.844]
["bitfinex","ETHUSD",1766407711178,0.002,3059.2,3058.2,3.26989732]
["bitfinex","ETHUSD",1766407712486,0.002,3059.2,3058.2,6.53979464]
["bitfinex","ETHUSD",1766407712786,0.002,3059.2,3058.3,0.73837946]
["bitfinex","ETHUSD",1766407713189,5.3746,3059.2,3058.3,0.73837946]
["bitfinex","ETHUSD",1766407713387,0.002,3059.2,3058.1,0.844]
["bitfinex","ETHUSD",1766407713591,5.3726,3059.1,3058.1,0.844]
["bitfinex","ETHUSD",1766407713791,0.88486302,3059.0,3058.0,0.001]
["bitfinex","ETHUSD",1766407713995,7.8874,3058.9,3058.0,0.001]
["bitfinex","ETHUSD",1766407714197,7.8874,3058.9,3058.0,3.68258078]
["bitfinex","ETHUSD",1766407714883,0.844,3059.0,3058.0,0.41252983]
["bitfinex","ETHUSD",1766407715057,0.844,3059.0,3058.0,0.001]
["bitfinex","ETHUSD",1766407715260,5.3726,3058.8,3058.0,0.001]
["bitfinex","ETHUSD",1766407715462,2.5148,3058.7,3058.0,0.001]
["bitfinex","ETHUSD",1766407715693,7.698,3059.2,3058.0,0.001]
["bitfinex","ETHUSD",1766407715893,0.002,3059.2,3058.1,0.844]
["bitfinex","ETHUSD",1766407716272,5.1568,3059.2,3058.1,0.844]
["bitfinex","ETHUSD",1766407716472,7.698,3059.2,3058.1,0.844]
["bitfinex","ETHUSD",1766407716672,7.698,3059.2,3058.2,0.98139439]
["bitfinex","ETHUSD",1766407716991,7.698,3059.2,3058.3,0.18253944]
["bitfinex","ETHUSD",1766407717196,10.96683555,3059.2,3058.3,0.18253944]
["bitfinex","ETHUSD",1766407717900,7.698,3059.2,3058.3,3.45230969]
["bitfinex","ETHUSD",1766407718269,7.698,3059.2,3058.3,3.45232963]
["bitfinex","ETHUSD",1766407718460,0.002,3059.3,3058.3,6.72212003]
["bitfinex","ETHUSD",1766407718664,0.002,3059.3,3058.4,0.99919698]
["bitfinex","ETHUSD",1766407718900,0.002,3059.3,3058.5,0.844]
["bitfinex","ETHUSD",1766407719362,5.1548,3059.2,3058.4,4.11366394]
["bitfinex","ETHUSD",1766407720508,5.1548,3059.2,3058.5,3.26957556]
["bitfinex","ETHUSD",1766407720668,2.5432,3059.3,3058.5,3.26957556]
["bitfinex","ETHUSD",1766407720871,2.5432,3059.3,3058.5,0.7565793]
["bitfinex","ETHUSD",1766407721194,7.698,3059.3,3058.5,0.7565793]
["bitfinex","ETHUSD",1766407721800,3.27073004,3059.3,3058.5,0.7565793]
["bitfinex","ETHUSD",1766407722007,7.698,3059.2,3058.5,0.844]
["bitfinex","ETHUSD",1766407722711,7.696,3059.0,3058.4,0.845]
["bitfinex","ETHUSD",1766407722879,7.696,3059.0,3058.4,0.001]
["bitfinex","ETHUSD",1766407723283,7.698,3059.2,3058.4,0.001]
["bitfinex","ETHUSD",1766407723498,7.696,3059.1,3058.4,0.001]
["bitfinex","ETHUSD",1766407726110,7.696,3058.9,3058.4,0.001]
["bitfinex","ETHUSD",1766407726292,8.57862612,3059.1,3058.4,0.001]
["bitfinex","ETHUSD",1766407726496,7.42049892,3059.1,3058.1,0.98144897]
["bitfinex","ETHUSD",1766407726695,2.5412,3058.5,3058.0,0.001]
["bitfinex","ETHUSD",1766407727006,5.1548,3058.5,3058.0,0.001]
["bitfinex","ETHUSD",1766407727173,7.696,3058.2,3057.6,0.844]
["bitfinex","ETHUSD",1766407727619,7.696,3058.2,3057.6,4.11453391]
["bitfinex","ETHUSD",1766407727911,0.51548,3058.4,3057.5,9.88987308]
["bitfinex","ETHUSD",1766407728210,7.696,3058.5,3057.5,4.11462973]
["bitfinex","ETHUSD",1766407728716,7.696,3058.5,3057.5,7.38527568]
["bitfinex","ETHUSD",1766407728872,7.696,3058.7,3057.5,4.11462973]
["bitfinex","ETHUSD",1766407729072,7.696,3058.7,3057.5,7.38527568]
["bitfinex","ETHUSD",1766407729685,5.1548,3058.5,3057.5,7.38527568]
["bitfinex","ETHUSD",1766407729885,7.696,3058.3,3057.5,4.11462973]
["bitfinex","ETHUSD",1766407730081,7.696,3058.4,3057.5,4.11462973]
["bitfinex","ETHUSD",1766407730283,0.73825961,3058.7,3057.5,4.11462973]
["bitfinex","ETHUSD",1766407730580,5.1548,3058.6,3057.6,0.00857663]
["bitfinex","ETHUSD",1766407730888,5.1548,3058.6,3057.5,4.11562973]
["bitfinex","ETHUSD",1766407731375,5.1548,3058.6,3057.5,7.38627568]
["bitfinex","ETHUSD",1766407731583,7.696,3058.6,3057.5,7.38627568]
["bitfinex","ETHUSD",1766407732277,4.1131902,3058.9,3057.6,0.00857782]
["bitfinex","ETHUSD",1766407732479,7.696,3058.8,3057.7,0.73948535]
["bitfinex","ETHUSD",1766407733079,0.49958163,3058.9,3057.7,0.73948535]
["bitfinex","ETHUSD",1766407733080,2.5412,3058.6,3057.7,0.73948535]
["bitfinex","ETHUSD",1766407733280,7.696,3058.3,3057.7,0.844]
["bitfinex","ETHUSD",1766407733519,2.5412,3058.3,3057.7,0.844]
["bitfinex","ETHUSD",1766407733719,7.696,3058.2,3057.7,0.844]
["bitfinex","ETHUSD",1766407733881,3.76877056,3058.9,3057.7,0.844]
["bitfinex","ETHUSD",1766407734077,2.5412,3058.5,3057.7,0.844]
["bitfinex","ETHUSD",1766407734382,2.5412,3058.5,3057.7,4.11438134]
["bitfinex","ETHUSD",1766407734383,7.696,3058.4,3057.7,4.11438134]
["bitfinex","ETHUSD",1766407735085,7.696,3058.8,3057.7,7.3933909]
["bitfinex","ETHUSD",1766407735289,2.5412,3058.8,3057.7,4.11438134]
["bitfinex","ETHUSD",1766407735598,3.76874917,3058.9,3057.7,4.11438134]
["bitfinex","ETHUSD",1766407735599,7.03791671,3058.9,3057.7,4.11438134]
["bitfinex","ETHUSD",1766407735906,7.696,3058.8,3057.7,0.844]
["bitfinex","ETHUSD",1766407736108,7.696,3058.6,3057.7,0.844]
["bitfinex","ETHUSD",1766407736311,2.5412,3058.5,3057.7,4.11441665]
["bitfinex","ETHUSD",1766407736485,5.1548,3058.4,3057.7,4.11441665]
["bitfinex","ETHUSD",1766407736686,7.696,3058.4,3057.7,4.11441665]
["bitfinex","ETHUSD",1766407736885,7.696,3058.6,3057.7,4.11439769]
["bitfinex","ETHUSD",1766407737224,7.696,3058.5,3057.7,4.11439769]
["bitfinex","ETHUSD",1766407737821,7.696,3058.5,3057.7,7.38482971]
["bitfinex","ETHUSD",1766407738390,8.19558163,3058.9,3057.7,7.38482971]
["bitfinex","ETHUSD",1766407738696,11.46475473,3058.9,3057.7,7.38482971]
["bitfinex","ETHUSD",1766407738937,6.38567547,3058.8,3057.8,0.73848297]
["bitfinex","ETHUSD",1766407739132,5.1548,3058.6,3057.8,0.73848297]
["bitfinex","ETHUSD",1766407740429,5.1548,3058.6,3057.9,3.27021812]
["bitfinex","ETHUSD",1766407740626,1.23287547,3058.8,3057.9,6.54043624]
["bitfinex","ETHUSD",1766407740627,0.002,3058.8,3057.9,6.54043624]
["bitfinex","ETHUSD",1766407742939,7.696,3058.7,3057.9,3.27021812]
["bitfinex","ETHUSD",1766407743121,7.696,3058.6,3058.0,0.844]
["bitfinex","ETHUSD",1766407743441,0.002,3058.8,3058.0,0.844]
["bitfinex","ETHUSD",1766407743442,5.1548,3058.5,3058.0,0.844]
["bitfinex","ETHUSD",1766407743839,7.696,3058.6,3058.0,0.81230138]
["bitfinex","ETHUSD",1766407744030,5.1548,3058.5,3057.9,0.844]
["bitfinex","ETHUSD",1766407744229,0.002,3058.8,3057.9,0.844]
["bitfinex","ETHUSD",1766407744540,5.1548,3058.3,3057.7,0.844]
["bitfinex","ETHUSD",1766407744742,7.696,3058.3,3057.7,0.844]
["bitfinex","ETHUSD",1766407745042,7.696,3058.3,3057.7,1.58262919]
["bitfinex","ETHUSD",1766407745532,8.1058,3058.5,3057.7,1.58262919]
["bitfinex","ETHUSD",1766407746315,3.26939289,3058.7,3057.7,1.58262919]
["bitfinex","ETHUSD",1766407746545,2.4344,3058.5,3057.7,1.58262919]
["bitfinex","ETHUSD",1766407746745,8.1058,3058.4,3057.7,1.58262919]
["bitfinex","ETHUSD",1766407747314,0.002,3058.8,3057.7,0.844]
["bitfinex","ETHUSD",1766407747536,0.002,3058.8,3057.5,0.001]
["bitfinex","ETHUSD",1766407747846,8.1058,3058.2,3057.5,0.845]
["bitfinex","ETHUSD",1766407748047,8.1058,3058.2,3057.5,3.27163676]
["bitfinex","ETHUSD",1766407748245,8.1058,3058.2,3057.6,3.2705245]
["bitfinex","ETHUSD",1766407748539,8.1058,3058.6,3057.7,0.32715245]
["bitfinex","ETHUSD",1766407748740,8.1058,3058.5,3057.6,3.27051839]
["bitfinex","ETHUSD",1766407748911,6.53882402,3058.7,3057.6,3.27051839]
["bitfinex","ETHUSD",1766407749119,6.53882402,3058.7,3057.5,0.001]
["bitfinex","ETHUSD",1766407749328,2.4344,3058.5,3057.5,0.001]
["bitfinex","ETHUSD",1766407749526,5.6714,3058.2,3057.5,0.001]
["bitfinex","ETHUSD",1766407749726,8.1058,3058.2,3057.5,0.41256979]
["bitfinex","ETHUSD",1766407750413,8.1058,3058.4,3057.5,0.41256979]
["bitfinex","ETHUSD",1766407750613,8.1058,3058.4,3057.5,0.001]
["bitfinex","ETHUSD",1766407750818,3.26968349,3058.4,3057.5,0.001]
["bitfinex","ETHUSD",1766407751026,2.4344,3058.2,3057.5,0.001]
["bitfinex","ETHUSD",1766407751317,6.53936698,3058.4,3057.5,0.001]
["bitfinex","ETHUSD",1766407751518,6.51688164,3058.3,3057.1,0.001]
["bitfinex","ETHUSD",1766407751926,6.51688164,3058.3,3057.1,3.27201173]
["bitfinex","ETHUSD",1766407752154,8.1058,3058.1,3057.3,3.27079434]
["bitfinex","ETHUSD",1766407752330,0.88441367,3058.1,3057.1,3.2720013]
["bitfinex","ETHUSD",1766407752664,2.4344,3057.8,3057.1,0.001]
["bitfinex","ETHUSD",1766407752958,8.1058,3057.7,3057.1,0.001]
["bitfinex","ETHUSD",1766407753459,2.4344,3057.8,3057.1,0.001]
["bitfinex","ETHUSD",1766407753632,2.4344,3057.6,3057.1,0.001]
["bitfinex","ETHUSD",1766407754053,5.6714,3057.7,3057.1,0.001]
["bitfinex","ETHUSD",1766407760282,5.6714,3057.7,3057.2,3.27096689]
["bitfinex","ETHUSD",1766407762478,2.4344,3057.8,3057.2,3.27096689]
["bitfinex","ETHUSD",1766407762886,8.1058,3057.8,3057.1,0.73984823]
["bitfinex","ETHUSD",1766407763085,5.6714,3057.9,3057.1,0.001]
["bitfinex","ETHUSD",1766407763251,8.1058,3057.7,3057.1,0.001]
["bitfinex","ETHUSD",1766407764303,3.26993094,3058.2,3057.1,0.001]
["bitfinex","ETHUSD",1766407764711,8.1058,3058.5,3057.1,5.77954494]
["bitfinex","ETHUSD",1766407764870,2.4344,3058.4,3057.2,1.23229067]
["bitfinex","ETHUSD",1766407765069,8.1058,3058.3,3057.2,1.23229067]
["bitfinex","ETHUSD",1766407765390,0.002,3057.7,3057.3,0.844]
["bitfinex","ETHUSD",1766407765576,0.002,3057.7,3057.4,3.27075292]
["bitfinex","ETHUSD",1766407765774,8.1078,3057.7,3057.1,0.001]
["bitfinex","ETHUSD",1766407766004,0.81278,3057.7,3057.1,0.001]
["bitfinex","ETHUSD",1766407766290,8.1058,3057.6,3057.1,0.001]
["bitfinex","ETHUSD",1766407767201,0.002,3057.7,3057.1,0.001]
["bitfinex","ETHUSD",1766407767496,0.002,3057.7,3057.2,3.27091603]
["bitfinex","ETHUSD",1766407767792,0.002,3057.7,3057.1,0.001]
["bitfinex","ETHUSD",1766407769595,7.707,3057.7,3057.1,0.001]
["bitfinex","ETHUSD",1766407769801,7.707,3057.7,3057.1,0.845]
["bitfinex","ETHUSD",1766407770889,4.04313608,3057.7,3057.1,0.001]
["bitfinex","ETHUSD",1766407771374,7.705,3057.6,3057.1,0.001]
["bitfinex","ETHUSD",1766407771575,7.705,3057.5,3057.1,0.001]
["bitfinex","ETHUSD",1766407771770,2.4579,3057.5,3057.1,0.001]
["bitfinex","ETHUSD",1766407771976,2.4579,3057.3,3057.1,0.001]
["bitfinex","ETHUSD",1766407772193,7.705,3057.3,3057.1,0.001]
["bitfinex","ETHUSD",1766407772396,1.09757203,3057.3,3056.8,0.001]
["bitfinex","ETHUSD",1766407772613,0.04088574,3057.3,3056.5,0.001]
["bitfinex","ETHUSD",1766407772899,0.04088574,3057.3,3056.0,0.001]
["bitfinex","ETHUSD",1766407772900,5.2471,3056.9,3056.0,0.001]
["bitfinex","ETHUSD",1766407773100,7.705,3056.6,3056.0,0.001]
["bitfinex","ETHUSD",1766407773501,7.705,3056.6,3056.0,3.27323916]
["bitfinex","ETHUSD",1766407773673,7.705,3056.6,3056.0,0.001]
["bitfinex","ETHUSD",1766407774179,3.27152115,3056.7,3056.0,0.001]
["bitfinex","ETHUSD",1766407774381,0.32715211,3056.6,3056.0,0.001]
["bitfinex","ETHUSD",1766407774798,7.705,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1766407775902,5.073,3056.2,3056.0,0.001]
["bitfinex","ETHUSD",1766407776406,7.4597,3056.2,3056.0,0.001]
["bitfinex","ETHUSD",1766407776988,7.4597,3056.2,3055.9,0.001]
["bitfinex","ETHUSD",1766407777188,7.4597,3056.2,3055.8,0.001]
["bitfinex","ETHUSD",1766407777189,7.4597,3056.1,3055.8,0.001]
["bitfinex","ETHUSD",1766407779514,0.74597,3056.2,3055.6,0.001]
["bitfinex","ETHUSD",1766407779710,0.0409018,3056.1,3055.3,0.001]
["bitfinex","ETHUSD",1766407779913,7.4597,3055.7,3055.3,0.001]
["bitfinex","ETHUSD",1766407780119,0.845,3056.4,3055.3,0.001]
["bitfinex","ETHUSD",1766407780418,5.073,3055.9,3055.3,0.001]
["bitfinex","ETHUSD",1766407780584,7.4597,3055.7,3055.3,0.001]
["bitfinex","ETHUSD",1766407781307,0.74597,3055.8,3055.3,0.001]
["bitfinex","ETHUSD",1766407781614,7.4597,3056.1,3055.3,0.001]
["bitfinex","ETHUSD",1766407781817,0.002,3056.2,3055.3,0.845]
["bitfinex","ETHUSD",1766407782619,7.4597,3056.7,3055.4,11.99382502]
["bitfinex","ETHUSD",1766407782797,7.4597,3056.7,3055.5,6.550368]
["bitfinex","ETHUSD",1766407782992,7.4597,3056.7,3055.6,1.23289129]
["bitfinex","ETHUSD",1766407783200,7.4597,3056.7,3055.7,0.844]
["bitfinex","ETHUSD",1766407783402,7.4597,3056.7,3055.8,3.27246547]
["bitfinex","ETHUSD",1766407784095,5.073,3056.6,3055.3,0.001]
["bitfinex","ETHUSD",1766407784292,0.01751878,3056.0,3055.7,3.27256051]
["bitfinex","ETHUSD",1766407785621,0.01751878,3056.0,3055.7,4.01158412]
["bitfinex","ETHUSD",1766407788728,0.01751878,3056.0,3055.8,0.001]
["bitfinex","ETHUSD",1766407791422,7.47721878,3056.0,3055.8,0.001]
["bitfinex","ETHUSD",1766407791623,7.47721878,3056.0,3055.3,0.001]
["bitfinex","ETHUSD",1766407791624,0.01751878,3056.0,3055.3,0.001]
["bitfinex","ETHUSD",1766407791925,0.36987095,3055.9,3055.3,0.001]
["bitfinex","ETHUSD",1766407792123,7.4597,3055.6,3055.3,0.001]
["bitfinex","ETHUSD",1766407793333,0.32896648,3055.9,3055.3,0.001]
["bitfinex","ETHUSD",1766407793627,3.60135685,3055.9,3055.3,0.001]
["bitfinex","ETHUSD",1766407793808,3.60135685,3055.9,3055.1,0.001]
["bitfinex","ETHUSD",1766407794004,7.4597,3055.6,3055.1,0.001]
["bitfinex","ETHUSD",1766407798533,7.4597,3056.5,3055.3,5.77854494]
["bitfinex","ETHUSD",1766407798833,2.3867,3056.5,3055.4,0.845]
["bitfinex","ETHUSD",1766407799037,7.69837,3056.4,3055.4,1.50735449]
["bitfinex","ETHUSD",1766407799630,0.23867,3056.4,3055.4,1.50735449]
["bitfinex","ETHUSD",1766407799824,7.4597,3056.3,3055.4,0.845]
["bitfinex","ETHUSD",1766407800409,7.4597,3056.3,3055.5,3.27278677]
["bitfinex","ETHUSD",1766407800712,7.4597,3056.6,3055.5,6.54557354]
["bitfinex","ETHUSD",1766407801031,2.3867,3056.5,3055.5,3.27278677]
["bitfinex","ETHUSD",1766407801236,7.4597,3056.5,3055.5,3.27278677]
["bitfinex","ETHUSD",1766407801438,6.54508324,3056.7,3055.6,0.41177868]
["bitfinex","ETHUSD",1766407801636,5.073,3056.6,3055.6,0.41177868]
["bitfinex","ETHUSD",1766407801936,7.4597,3056.1,3055.3,4.11795475]
["bitfinex","ETHUSD",1766407802340,5.073,3056.6,3055.3,4.11795475]
["bitfinex","ETHUSD",1766407802637,7.4597,3056.1,3055.3,4.11795475]
["bitfinex","ETHUSD",1766407802834,3.27176476,3056.5,3055.3,7.39095576]
["bitfinex","ETHUSD",1766407803036,7.4597,3056.6,3055.3,16.44250171]
["bitfinex","ETHUSD",1766407803339,0.002,3056.7,3055.6,5.77854494]
["bitfinex","ETHUSD",1766407803519,3.27350782,3056.7,3055.7,0.845]
["bitfinex","ETHUSD",1766407803715,5.073,3056.4,3055.7,0.845]
["bitfinex","ETHUSD",1766407804016,7.4597,3056.6,3055.7,0.845]
["bitfinex","ETHUSD",1766407804335,7.4597,3056.6,3055.4,1.64425017]
["bitfinex","ETHUSD",1766407804336,7.4597,3056.6,3055.5,0.845]
["bitfinex","ETHUSD",1766407804539,4.33920182,3056.5,3055.5,4.11774956]
["bitfinex","ETHUSD",1766407804736,7.4597,3056.3,3055.5,4.11774956]
["bitfinex","ETHUSD",1766407806308,3.27165425,3056.6,3055.5,7.39053633]
["bitfinex","ETHUSD",1766407806506,7.7299,3056.6,3055.5,7.39053633]
["bitfinex","ETHUSD",1766407806938,3.27354458,3056.7,3055.5,7.39053633]
["bitfinex","ETHUSD",1766407807135,5.5091,3056.5,3055.5,7.39053633]
["bitfinex","ETHUSD",1766407807436,2.2208,3056.6,3055.6,0.74768615]
["bitfinex","ETHUSD",1766407807635,0.002,3056.7,3055.6,0.73905363]
["bitfinex","ETHUSD",1766407808640,0.002,3056.7,3055.7,6.54514512]
["bitfinex","ETHUSD",1766407809431,7.7319,3057.3,3055.9,5.77854494]
["bitfinex","ETHUSD",1766407809624,7.7319,3057.3,3056.0,0.845]
["bitfinex","ETHUSD",1766407809820,2.2208,3057.1,3056.1,0.66235449]
["bitfinex","ETHUSD",1766407810134,7.7299,3056.9,3056.1,0.66235449]
["bitfinex","ETHUSD",1766407810335,3.27287447,3057.3,3056.1,0.66235449]
["bitfinex","ETHUSD",1766407810659,7.7299,3057.2,3056.1,0.66235449]
["bitfinex","ETHUSD",1766407810859,7.7299,3057.2,3056.2,6.54407434]
["bitfinex","ETHUSD",1766407811060,7.7299,3057.2,3056.3,6.50389032]
["bitfinex","ETHUSD",1766407811528,7.7299,3057.1,3056.3,6.50389032]
["bitfinex","ETHUSD",1766407812039,0.002,3057.3,3056.3,6.50389032]
["bitfinex","ETHUSD",1766407812349,0.002,3057.3,3056.6,5.78324744]
["bitfinex","ETHUSD",1766407812720,0.002,3057.3,3056.6,9.05480024]
["bitfinex","ETHUSD",1766407813045,0.002,3057.3,3056.6,1.3171565]
["bitfinex","ETHUSD",1766407813249,0.002,3057.3,3056.0,0.845]
["bitfinex","ETHUSD",1766407813250,7.7299,3057.1,3056.0,0.845]
["bitfinex","ETHUSD",1766407813412,2.2208,3056.6,3055.7,9.05579981]
["bitfinex","ETHUSD",1766407813618,7.77079645,3056.5,3055.8,0.845]
["bitfinex","ETHUSD",1766407813836,6.62824744,3057.2,3055.8,0.845]
["bitfinex","ETHUSD",1766407814035,5.5091,3056.8,3055.8,0.845]
["bitfinex","ETHUSD",1766407814238,2.2208,3056.5,3055.8,0.845]
["bitfinex","ETHUSD",1766407814427,2.2208,3056.5,3055.5,3.27268066]
["bitfinex","ETHUSD",1766407814428,5.5091,3056.4,3055.5,3.27268066]
["bitfinex","ETHUSD",1766407814751,5.78324744,3056.9,3055.6,4.11764137]
["bitfinex","ETHUSD",1766407814752,7.7299,3056.2,3055.6,4.11764137]
["bitfinex","ETHUSD",1766407815446,7.7299,3056.2,3055.6,3.27264137]
["bitfinex","ETHUSD",1766407815650,7.7299,3056.0,3055.5,0.001]
["bitfinex","ETHUSD",1766407815855,0.77299,3056.2,3055.5,0.001]
["bitfinex","ETHUSD",1766407816037,8.50289,3056.2,3055.5,3.27374921]
["bitfinex","ETHUSD",1766407816224,7.7299,3056.1,3055.5,0.001]
["bitfinex","ETHUSD",1766407816616,5.5091,3056.1,3055.5,0.001]
["bitfinex","ETHUSD",1766407816950,7.7299,3055.8,3055.5,0.001]
["bitfinex","ETHUSD",1766407817151,7.7299,3055.6,3055.3,0.001]
["bitfinex","ETHUSD",1766407817364,2.2208,3055.5,3055.1,0.001]
["bitfinex","ETHUSD",1766407817520,7.7299,3055.5,3055.1,0.001]
["bitfinex","ETHUSD",1766407817726,5.5091,3055.9,3055.1,3.2742012]
["bitfinex","ETHUSD",1766407817941,0.9203109,3055.8,3055.1,3.2742012]
["bitfinex","ETHUSD",1766407818145,0.9203109,3055.8,3055.2,3.27308554]
["bitfinex","ETHUSD",1766407818545,0.9203109,3055.8,3055.1,3.27417129]
["bitfinex","ETHUSD",1766407818752,0.9203109,3055.8,3055.1,0.001]
["bitfinex","ETHUSD",1766407818753,7.7299,3055.7,3055.1,0.001]
["bitfinex","ETHUSD",1766407818958,5.5091,3055.7,3055.1,0.001]
["bitfinex","ETHUSD",1766407819127,7.7299,3055.5,3055.1,0.001]
["bitfinex","ETHUSD",1766407821631,2.2208,3055.4,3055.1,0.001]
["bitfinex","ETHUSD",1766407821838,7.7299,3055.4,3055.1,0.001]
["bitfinex","ETHUSD",1766407824971,3.27280261,3055.5,3054.8,0.001]
["bitfinex","ETHUSD",1766407825173,5.5091,3055.2,3054.6,0.001]
["bitfinex","ETHUSD",1766407825457,5.5091,3054.8,3054.1,0.845]
["bitfinex","ETHUSD",1766407825869,2.2208,3054.7,3054.0,0.001]
["bitfinex","ETHUSD",1766407826430,0.846,3055.2,3054.0,0.001]
["bitfinex","ETHUSD",1766407827157,3.27332242,3055.0,3054.0,3.27539423]
["bitfinex","ETHUSD",1766407827328,7.7299,3054.7,3054.0,3.27539423]
["bitfinex","ETHUSD",1766407828038,0.32733224,3054.9,3054.0,3.27539423]
["bitfinex","ETHUSD",1766407828248,7.7299,3054.8,3054.0,3.27539423]
["bitfinex","ETHUSD",1766407828429,2.2208,3054.7,3054.0,3.27539423]
["bitfinex","ETHUSD",1766407828754,7.7299,3054.6,3054.0,3.27539423]
["bitfinex","ETHUSD",1766407828952,7.7299,3054.6,3054.0,6.54978846]
["bitfinex","ETHUSD",1766407829154,7.7299,3054.6,3054.0,3.27539423]
["bitfinex","ETHUSD",1766407829360,7.3914,3054.5,3054.0,3.27539423]
["bitfinex","ETHUSD",1766407829945,0.32733224,3054.9,3054.0,6.54978846]
["bitfinex","ETHUSD",1766407830147,0.846,3055.2,3054.0,6.54978846]
["bitfinex","ETHUSD",1766407830348,4.11911302,3055.2,3054.0,6.54978846]
["bitfinex","ETHUSD",1766407830923,7.3914,3055.1,3054.0,6.54978846]
["bitfinex","ETHUSD",1766407831255,2.1507,3054.8,3054.0,6.54978846]
["bitfinex","ETHUSD",1766407831556,7.3914,3054.7,3054.0,6.54978846]
["bitfinex","ETHUSD",1766407831756,7.3914,3055.1,3054.1,0.001]
["bitfinex","ETHUSD",1766407831957,0.79776097,3055.0,3054.1,0.001]
["bitfinex","ETHUSD",1766407832461,7.3914,3054.8,3054.1,0.001]
["bitfinex","ETHUSD",1766407833262,0.16657192,3057.1,3054.1,0.001]
["bitfinex","ETHUSD",1766407833263,2.1507,3055.6,3054.1,0.001]
["bitfinex","ETHUSD",1766407833465,2.1507,3055.6,3054.3,0.845]
["bitfinex","ETHUSD",1766407833943,7.3914,3055.6,3054.3,0.845]
["bitfinex","ETHUSD",1766407834977,5.2407,3056.2,3054.5,6.797307]
["bitfinex","ETHUSD",1766407835266,2.1507,3055.7,3054.5,6.797307]
["bitfinex","ETHUSD",1766407835464,7.5606,3055.7,3054.6,6.54750212]
["bitfinex","ETHUSD",1766407836532,5.4099,3055.6,3054.5,6.54771648]
["bitfinex","ETHUSD",1766407836734,7.7786,3055.6,3054.5,6.54771648]
["bitfinex","ETHUSD",1766407837077,7.7786,3055.6,3054.6,1.81898055]
["bitfinex","ETHUSD",1766407837571,7.7786,3055.6,3054.7,6.54728778]
["bitfinex","ETHUSD",1766407837806,7.7786,3055.6,3054.8,0.845]
["bitfinex","ETHUSD",1766407837994,0.846,3056.3,3054.8,0.845]
["bitfinex","ETHUSD",1766407837995,7.7786,3056.3,3054.8,8.36819474]
["bitfinex","ETHUSD",1766407838273,6.87111954,3056.4,3054.8,8.36819474]
["bitfinex","ETHUSD",1766407838445,7.7786,3056.1,3054.9,1.16387847]
["bitfinex","ETHUSD",1766407839262,0.77171195,3056.3,3054.9,1.16387847]
["bitfinex","ETHUSD",1766407839760,4.04368418,3056.3,3055.0,6.54664484]
["bitfinex","ETHUSD",1766407839965,7.7786,3056.1,3055.0,6.54664484]
["bitfinex","ETHUSD",1766407841270,4.04368418,3056.3,3055.1,0.845]
["bitfinex","ETHUSD",1766407841271,2.3687,3055.9,3055.1,0.845]
["bitfinex","ETHUSD",1766407841575,5.4099,3055.8,3054.9,3.27339241]
["bitfinex","ETHUSD",1766407841875,7.7786,3055.6,3054.7,6.54727495]
["bitfinex","ETHUSD",1766407842053,7.7786,3055.6,3054.8,5.78803165]
["bitfinex","ETHUSD",1766407842674,7.7786,3055.6,3054.9,5.78803165]
["bitfinex","ETHUSD",1766407843599,7.7786,3055.6,3055.0,3.27332242]
["bitfinex","ETHUSD",1766407844255,3.27244667,3055.9,3055.0,3.27332242]
["bitfinex","ETHUSD",1766407844444,5.4099,3055.5,3055.0,3.27332242]
["bitfinex","ETHUSD",1766407844646,7.7786,3055.4,3055.0,3.27332242]
["bitfinex","ETHUSD",1766407845159,5.4099,3055.8,3055.0,3.27332242]
["bitfinex","ETHUSD",1766407845382,5.4099,3055.6,3055.0,3.27332242]
["bitfinex","ETHUSD",1766407845679,7.7786,3055.6,3054.8,6.54703766]
["bitfinex","ETHUSD",1766407845878,7.7786,3055.6,3054.9,1.23350693]
["bitfinex","ETHUSD",1766407847190,3.27244667,3055.9,3054.9,1.23350693]
["bitfinex","ETHUSD",1766407847504,2.3687,3055.4,3054.8,3.27350094]
["bitfinex","ETHUSD",1766407847669,5.4099,3055.5,3054.9,5.78803165]
["bitfinex","ETHUSD",1766407848163,0.002,3055.6,3054.9,5.78803165]
["bitfinex","ETHUSD",1766407848365,0.002,3055.6,3055.2,5.78803165]
["bitfinex","ETHUSD",1766407848668,7.7786,3055.9,3055.3,0.57880316]
["bitfinex","ETHUSD",1766407848862,0.846,3056.0,3055.3,5.78803165]
["bitfinex","ETHUSD",1766407849100,0.77171195,3056.3,3055.3,5.78803165]
["bitfinex","ETHUSD",1766407849413,7.7786,3056.3,3055.6,5.78803165]
["bitfinex","ETHUSD",1766407849609,3.27363967,3056.6,3055.6,12.33334339]
["bitfinex","ETHUSD",1766407849610,0.002,3056.6,3055.6,12.33334339]
["bitfinex","ETHUSD",1766407849782,0.002,3056.6,3055.9,5.78803165]
["bitfinex","ETHUSD",1766407849965,0.002,3056.6,3055.6,7.39031174]
["bitfinex","ETHUSD",1766407849966,7.7786,3056.5,3055.6,7.39031174]
["bitfinex","ETHUSD",1766407850906,7.7786,3056.5,3055.6,4.11763207]
["bitfinex","ETHUSD",1766407851206,7.7786,3056.3,3055.6,4.11763207]
["bitfinex","ETHUSD",1766407852274,7.7786,3056.3,3055.6,7.39031174]
["bitfinex","ETHUSD",1766407852992,7.7786,3056.3,3055.6,4.11763207]
["bitfinex","ETHUSD",1766407853798,3.27366375,3056.6,3055.2,3.27303187]
["bitfinex","ETHUSD",1766407853997,7.7786,3056.3,3055.3,0.845]
["bitfinex","ETHUSD",1766407855075,0.04090046,3056.2,3055.3,0.845]
["bitfinex","ETHUSD",1766407855484,7.7786,3056.3,3055.4,0.00863908]
["bitfinex","ETHUSD",1766407855712,7.7806,3056.3,3055.4,0.845]
["bitfinex","ETHUSD",1766407856007,7.7806,3056.3,3055.5,3.27278677]
["bitfinex","ETHUSD",1766407856211,0.002,3056.3,3055.5,3.27278677]
["bitfinex","ETHUSD",1766407856411,0.002,3056.3,3055.4,3.27286252]
["bitfinex","ETHUSD",1766407856584,3.72682894,3056.3,3055.3,3.27298457]
["bitfinex","ETHUSD",1766407856779,2.3687,3056.2,3055.3,3.27298457]
["bitfinex","ETHUSD",1766407856985,2.3687,3055.9,3055.3,3.27298457]
["bitfinex","ETHUSD",1766407857212,0.0409018,3056.1,3055.3,3.27298457]
["bitfinex","ETHUSD",1766407857213,2.3687,3056.1,3055.3,3.27298457]
["bitfinex","ETHUSD",1766407857416,2.3687,3055.9,3055.4,3.27286999]
["bitfinex","ETHUSD",1766407857586,7.7786,3055.9,3055.4,3.27286999]
["bitfinex","ETHUSD",1766407858003,7.7786,3055.9,3055.3,6.54600202]
["bitfinex","ETHUSD",1766407858316,7.7786,3055.9,3055.3,3.27300101]
["bitfinex","ETHUSD",1766407858615,0.846,3056.1,3055.1,3.88]
["bitfinex","ETHUSD",1766407858815,2.3687,3055.7,3055.1,3.88]
["bitfinex","ETHUSD",1766407859129,7.7786,3055.4,3054.9,3.27338922]
["bitfinex","ETHUSD",1766407859315,0.45270686,3056.0,3054.9,3.2734275]
["bitfinex","ETHUSD",1766407859316,2.3687,3055.6,3054.9,3.2734275]
["bitfinex","ETHUSD",1766407859487,7.7786,3055.5,3054.9,3.2734275]
["bitfinex","ETHUSD",1766407860415,3.27235838,3055.9,3054.8,3.27453672]
["bitfinex","ETHUSD",1766407860621,0.69564579,3055.8,3054.8,3.27453672]
["bitfinex","ETHUSD",1766407860915,5.4099,3055.3,3054.8,3.27453672]
["bitfinex","ETHUSD",1766407861121,7.7786,3055.3,3054.8,3.27453672]
["bitfinex","ETHUSD",1766407865522,7.7786,3055.3,3054.8,0.001]
["bitfinex","ETHUSD",1766407866033,2.2011,3055.3,3054.5,0.001]
["bitfinex","ETHUSD",1766407866194,5.4081,3055.0,3054.5,0.001]
["bitfinex","ETHUSD",1766407866394,7.6092,3055.0,3054.5,0.001]
["bitfinex","ETHUSD",1766407867028,0.04091786,3054.9,3054.5,0.001]
["bitfinex","ETHUSD",1766407867229,7.6092,3055.0,3054.5,0.001]
["bitfinex","ETHUSD",1766407867430,7.6092,3054.8,3054.5,0.001]
["bitfinex","ETHUSD",1766407871457,6.54514512,3055.7,3054.5,0.001]
["bitfinex","ETHUSD",1766407871624,7.6092,3055.5,3054.5,0.846]
["bitfinex","ETHUSD",1766407872025,7.6092,3055.5,3054.5,6.63448204]
["bitfinex","ETHUSD",1766407872358,0.72407909,3055.6,3054.5,6.63448204]
["bitfinex","ETHUSD",1766407872743,2.2011,3055.4,3054.5,6.63448204]
["bitfinex","ETHUSD",1766407872947,2.2011,3055.3,3054.5,7.29793024]
["bitfinex","ETHUSD",1766407873259,7.6092,3055.2,3054.5,1.5094482]
["bitfinex","ETHUSD",1766407873454,7.6092,3055.2,3054.5,0.846]
["bitfinex","ETHUSD",1766407873656,0.04091519,3055.1,3054.5,4.11984501]
["bitfinex","ETHUSD",1766407873827,7.6092,3055.2,3054.5,4.11984501]
["bitfinex","ETHUSD",1766407874028,7.6092,3055.2,3054.5,7.39370325]
["bitfinex","ETHUSD",1766407874657,3.27278732,3055.5,3054.5,4.11984501]
["bitfinex","ETHUSD",1766407874961,7.6092,3055.4,3054.6,0.73937778]
["bitfinex","ETHUSD",1766407875541,0.72407909,3055.6,3054.8,5.78848204]
["bitfinex","ETHUSD",1766407875747,5.4081,3055.7,3054.8,5.78848204]
["bitfinex","ETHUSD",1766407876859,7.6092,3055.7,3054.8,5.78848204]
["bitfinex","ETHUSD",1766407877370,7.6112,3056.3,3055.2,5.78848204]
["bitfinex","ETHUSD",1766407877555,3.27394838,3056.3,3055.4,3.27289389]
["bitfinex","ETHUSD",1766407877875,7.6092,3056.2,3055.4,6.54578778]
["bitfinex","ETHUSD",1766407878362,0.002,3056.3,3055.5,5.78848204]
["bitfinex","ETHUSD",1766407878538,0.002,3056.3,3055.6,1.23342698]
["bitfinex","ETHUSD",1766407879358,7.6112,3056.3,3055.6,1.23342698]
["bitfinex","ETHUSD",1766407879537,0.002,3056.3,3055.6,4.50601073]
["bitfinex","ETHUSD",1766407880535,0.002,3056.5,3055.7,0.846]
["bitfinex","ETHUSD",1766407881162,7.6112,3056.5,3055.7,0.846]
["bitfinex","ETHUSD",1766407881335,7.6092,3056.4,3055.7,0.846]
["bitfinex","ETHUSD",1766407881532,0.002,3056.5,3055.7,4.11849005]
["bitfinex","ETHUSD",1766407882665,0.002,3056.5,3055.7,7.39106261]
["bitfinex","ETHUSD",1766407882861,5.4101,3056.9,3055.8,0.73910626]
["bitfinex","ETHUSD",1766407883670,3.27332255,3056.9,3055.9,3.27235838]
["bitfinex","ETHUSD",1766407883870,5.4081,3056.7,3055.9,3.27235838]
["bitfinex","ETHUSD",1766407884034,7.6092,3056.7,3055.9,3.27235838]
["bitfinex","ETHUSD",1766407884560,0.002,3056.9,3055.9,6.54471676]
["bitfinex","ETHUSD",1766407884748,0.002,3056.9,3056.0,0.7283823]
["bitfinex","ETHUSD",1766407884952,7.6092,3056.8,3056.0,0.7283823]
["bitfinex","ETHUSD",1766407885138,7.6092,3056.8,3055.9,3.27235838]
["bitfinex","ETHUSD",1766407885339,2.2011,3056.6,3055.7,4.11850309]
["bitfinex","ETHUSD",1766407885544,2.2011,3056.4,3055.8,3.2724572]
["bitfinex","ETHUSD",1766407886178,5.4081,3056.5,3055.8,3.2724572]
["bitfinex","ETHUSD",1766407888271,7.6092,3056.5,3055.8,3.2724572]
["bitfinex","ETHUSD",1766407889086,0.002,3056.9,3055.8,3.2724572]
["bitfinex","ETHUSD",1766407889087,3.2732947,3056.9,3055.8,7.28412328]
["bitfinex","ETHUSD",1766407889250,7.5298,3056.8,3055.8,7.28412328]
["bitfinex","ETHUSD",1766407889583,7.5298,3056.6,3055.8,7.28412328]
["bitfinex","ETHUSD",1766407890480,7.5298,3056.6,3055.8,4.01165781]
["bitfinex","ETHUSD",1766407890787,7.5298,3056.6,3055.9,0.81302025]
["bitfinex","ETHUSD",1766407892786,3.27155046,3056.7,3055.9,0.81302025]
["bitfinex","ETHUSD",1766407893086,7.5298,3056.7,3055.9,3.27233254]
["bitfinex","ETHUSD",1766407893794,7.5298,3056.7,3055.9,6.54469092]
["bitfinex","ETHUSD",1766407894168,7.5298,3056.7,3055.9,3.27233254]
["bitfinex","ETHUSD",1766407894499,0.002,3056.8,3055.9,6.54469092]
["bitfinex","ETHUSD",1766407894703,7.5298,3056.7,3055.9,3.27233254]
["bitfinex","ETHUSD",1766407894906,7.5298,3056.7,3055.8,6.54489755]
["bitfinex","ETHUSD",1766407895087,7.5298,3056.7,3055.9,0.73908976]
["bitfinex","ETHUSD",1766407895779,5.3436,3056.7,3055.9,0.73908976]
["bitfinex","ETHUSD",1766407895975,0.002,3056.8,3055.9,0.73908976]
["bitfinex","ETHUSD",1766407896384,0.002,3056.9,3055.9,0.73908976]
["bitfinex","ETHUSD",1766407898323,0.002,3056.9,3056.0,6.5445026]
["bitfinex","ETHUSD",1766407898495,0.002,3056.9,3056.1,1.90059146]
["bitfinex","ETHUSD",1766407899001,4.8893,3057.3,3056.1,1.90059146]
["bitfinex","ETHUSD",1766407899209,7.2318,3057.3,3056.1,1.90059146]
["bitfinex","ETHUSD",1766407899886,10.50267103,3057.3,3056.1,1.90059146]
["bitfinex","ETHUSD",1766407900092,10.50267103,3057.3,3056.2,5.78192878]
["bitfinex","ETHUSD",1766407900408,7.2318,3057.3,3056.4,3.27182305]
["bitfinex","ETHUSD",1766407900800,0.002,3056.9,3056.4,3.27182305]
["bitfinex","ETHUSD",1766407901390,0.002,3056.9,3056.4,6.5436461]
["bitfinex","ETHUSD",1766407901910,0.002,3056.9,3056.4,3.27182305]
["bitfinex","ETHUSD",1766407905519,7.2318,3057.3,3056.4,6.5436461]
["bitfinex","ETHUSD",1766407905726,0.002,3057.3,3056.6,5.78192878]
["bitfinex","ETHUSD",1766407907308,0.002,3057.3,3056.7,3.27150194]
["bitfinex","ETHUSD",1766407908107,0.002,3057.4,3056.7,3.27150194]
["bitfinex","ETHUSD",1766407908302,0.002,3057.5,3056.7,3.27150194]
["bitfinex","ETHUSD",1766407908938,2.3445,3057.5,3056.7,6.54300388]
["bitfinex","ETHUSD",1766407909129,4.8873,3057.4,3056.7,7.99093542]
["bitfinex","ETHUSD",1766407909300,4.8873,3057.4,3056.7,4.71943348]
["bitfinex","ETHUSD",1766407909625,0.002,3057.3,3056.7,4.71943348]
["bitfinex","ETHUSD",1766407910528,0.002,3057.3,3056.7,7.99093542]
["bitfinex","ETHUSD",1766407912125,0.002,3057.3,3056.7,4.71943348]
["bitfinex","ETHUSD",1766407912327,7.2298,3057.2,3056.7,0.845]
["bitfinex","ETHUSD",1766407912529,7.2298,3057.2,3056.7,4.11649356]
["bitfinex","ETHUSD",1766407912729,0.04088842,3057.1,3056.6,3.27157372]
["bitfinex","ETHUSD",1766407913034,7.2298,3057.0,3056.5,3.27166688]
["bitfinex","ETHUSD",1766407914311,7.2298,3057.0,3056.5,4.5887058]
["bitfinex","ETHUSD",1766407914824,7.2298,3057.2,3056.5,7.86042181]
["bitfinex","ETHUSD",1766407915632,4.8873,3057.1,3056.5,4.5887058]
["bitfinex","ETHUSD",1766407915820,7.2298,3057.1,3056.5,4.5887058]
["bitfinex","ETHUSD",1766407916830,7.2298,3057.1,3056.5,4.5897058]
["bitfinex","ETHUSD",1766407917931,7.2298,3057.1,3056.5,7.86142181]
["bitfinex","ETHUSD",1766407918632,7.2298,3057.1,3056.5,4.5897058]
["bitfinex","ETHUSD",1766407918834,7.2298,3057.1,3056.5,3.27266688]
["bitfinex","ETHUSD",1766407920932,7.2298,3057.1,3056.5,3.37266688]
["bitfinex","ETHUSD",1766407921324,7.2298,3057.1,3056.5,6.64438289]
["bitfinex","ETHUSD",1766407922416,0.002,3057.3,3056.5,12.42631167]
["bitfinex","ETHUSD",1766407922821,0.002,3057.5,3056.8,5.78192878]
["bitfinex","ETHUSD",1766407923032,0.002,3057.5,3056.9,0.57819288]
["bitfinex","ETHUSD",1766407924318,0.002,3057.9,3057.1,5.78192878]
["bitfinex","ETHUSD",1766407924518,0.002,3057.9,3057.4,5.78192878]
["bitfinex","ETHUSD",1766407925037,0.002,3057.9,3057.4,9.05261353]
["bitfinex","ETHUSD",1766407925216,0.002,3057.5,3057.4,9.05261353]
["bitfinex","ETHUSD",1766407925422,0.002,3057.9,3057.4,10.36945315]
["bitfinex","ETHUSD",1766407926244,0.002,3057.9,3057.4,13.64020607]
["bitfinex","ETHUSD",1766407926711,0.002,3057.9,3057.4,4.58752437]
["bitfinex","ETHUSD",1766407927948,0.002,3057.9,3057.4,7.85827729]
["bitfinex","ETHUSD",1766407928240,0.002,3058.0,3057.4,4.58752437]
["bitfinex","ETHUSD",1766407928443,7.0393,3058.0,3057.4,4.58752437]
["bitfinex","ETHUSD",1766407929348,0.002,3058.0,3057.4,4.58752437]
["bitfinex","ETHUSD",1766407929516,7.0393,3058.6,3057.8,5.78192878]
["bitfinex","ETHUSD",1766407929517,0.002,3058.6,3057.8,5.78192878]
["bitfinex","ETHUSD",1766407929708,7.0393,3058.6,3057.8,5.78192878]
["bitfinex","ETHUSD",1766407931143,7.0393,3058.6,3057.9,3.27021812]
["bitfinex","ETHUSD",1766407932654,0.002,3058.6,3058.1,5.77654843]
["bitfinex","ETHUSD",1766407932822,0.002,3058.6,3058.1,7.0082469]
["bitfinex","ETHUSD",1766407933424,0.002,3058.6,3058.1,10.27824694]
["bitfinex","ETHUSD",1766407934168,0.002,3058.6,3058.1,10.27823038]
["bitfinex","ETHUSD",1766407936140,7.0393,3058.6,3058.1,10.27823038]
["bitfinex","ETHUSD",1766407936343,7.0393,3058.6,3058.1,4.50168195]
["bitfinex","ETHUSD",1766407937147,7.0393,3058.6,3058.1,1.23169847]
["bitfinex","ETHUSD",1766407937357,7.0373,3058.4,3057.9,3.27014191]
["bitfinex","ETHUSD",1766407937740,4.99987238,3058.3,3057.4,4.5885824]
["bitfinex","ETHUSD",1766407937941,7.0373,3058.0,3057.4,4.5885824]
["bitfinex","ETHUSD",1766407938151,7.0373,3058.0,3057.6,3.27047601]
["bitfinex","ETHUSD",1766407938348,2.0783,3058.4,3057.6,3.27049678]
["bitfinex","ETHUSD",1766407938544,7.0373,3058.2,3057.6,3.27051091]
["bitfinex","ETHUSD",1766407938854,7.3869703,3058.6,3057.5,9.04714475]
["bitfinex","ETHUSD",1766407939152,4.959,3058.4,3057.5,9.04714475]
["bitfinex","ETHUSD",1766407939358,4.959,3058.2,3057.6,3.27048632]
["bitfinex","ETHUSD",1766407939553,7.0373,3058.1,3057.6,3.27048632]
["bitfinex","ETHUSD",1766407939755,3.26971841,3058.4,3057.5,9.04714907]
["bitfinex","ETHUSD",1766407940125,3.26971841,3058.4,3057.4,0.001]
["bitfinex","ETHUSD",1766407940126,4.959,3058.2,3057.4,0.001]
["bitfinex","ETHUSD",1766407940329,2.0783,3057.7,3057.4,0.001]
["bitfinex","ETHUSD",1766407940564,7.0373,3057.7,3057.4,0.001]
["bitfinex","ETHUSD",1766407940936,10.30877205,3058.6,3057.6,5.77654843]
["bitfinex","ETHUSD",1766407941159,7.0373,3058.5,3057.9,5.77654843]
["bitfinex","ETHUSD",1766407941733,3.27147205,3058.6,3057.6,5.77654843]
["bitfinex","ETHUSD",1766407941931,4.959,3058.3,3057.6,5.77654843]
["bitfinex","ETHUSD",1766407942156,4.959,3058.3,3057.7,3.27043202]
["bitfinex","ETHUSD",1766407942946,0.04087371,3058.2,3057.4,0.001]
["bitfinex","ETHUSD",1766407943150,7.0373,3057.8,3057.4,0.001]
["bitfinex","ETHUSD",1766407943769,2.0783,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1766407943969,7.0373,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1766407944171,7.0373,3057.5,3056.7,0.845]
["bitfinex","ETHUSD",1766407944640,0.846,3057.9,3057.2,5.77654843]
["bitfinex","ETHUSD",1766407944842,7.0373,3058.0,3057.2,5.77654843]
["bitfinex","ETHUSD",1766407945359,7.0373,3058.2,3057.2,5.77654843]
["bitfinex","ETHUSD",1766407947266,7.0373,3058.2,3057.2,9.04742223]
["bitfinex","ETHUSD",1766407947669,7.0373,3058.2,3057.2,12.31838912]
["bitfinex","ETHUSD",1766407947969,7.0373,3058.2,3057.5,5.77654843]
["bitfinex","ETHUSD",1766407948562,7.0373,3058.2,3057.4,5.77654843]
["bitfinex","ETHUSD",1766407949144,7.0393,3058.2,3057.4,5.77654843]
["bitfinex","ETHUSD",1766407949339,7.0393,3058.2,3057.4,9.04722078]
["bitfinex","ETHUSD",1766407950055,7.1271,3058.1,3057.4,5.77654843]
["bitfinex","ETHUSD",1766407950273,5.0024,3058.0,3057.4,5.77654843]
["bitfinex","ETHUSD",1766407950472,7.1271,3058.0,3057.3,3.27082305]
["bitfinex","ETHUSD",1766407950677,7.1271,3057.8,3057.2,3.27091616]
["bitfinex","ETHUSD",1766407950971,7.1271,3057.8,3057.3,3.27084923]
["bitfinex","ETHUSD",1766407951176,3.27189971,3058.2,3057.4,3.27071373]
["bitfinex","ETHUSD",1766407951177,7.1271,3058.1,3057.4,3.27071373]
["bitfinex","ETHUSD",1766407951478,0.002,3058.2,3057.3,6.54163749]
["bitfinex","ETHUSD",1766407951676,7.1291,3058.2,3057.4,1.23181859]
["bitfinex","ETHUSD",1766407951847,7.1291,3058.2,3057.3,6.54163749]
["bitfinex","ETHUSD",1766407952039,7.1291,3058.2,3057.3,3.27077759]
["bitfinex","ETHUSD",1766407952877,7.1291,3058.2,3057.3,6.54163749]
["bitfinex","ETHUSD",1766407953246,5.0024,3058.1,3057.3,6.54163749]
["bitfinex","ETHUSD",1766407954374,7.1271,3058.1,3057.3,6.54163749]
["bitfinex","ETHUSD",1766407954565,7.1271,3058.1,3057.3,7.85805608]
["bitfinex","ETHUSD",1766407955280,7.1291,3058.2,3057.3,7.85805608]
["bitfinex","ETHUSD",1766407955572,7.1291,3058.2,3057.3,4.58719618]
["bitfinex","ETHUSD",1766407955775,0.04087505,3058.1,3057.3,3.27077759]
["bitfinex","ETHUSD",1766407956273,0.04087505,3058.1,3057.2,3.27091838]
["bitfinex","ETHUSD",1766407956679,7.3073,3058.1,3057.2,3.27091838]
["bitfinex","ETHUSD",1766407956874,0.002,3058.2,3057.2,3.27091838]
["bitfinex","ETHUSD",1766407957179,5.182,3058.0,3057.2,3.27091838]
["bitfinex","ETHUSD",1766407957378,7.3073,3057.8,3057.2,3.27091838]
["bitfinex","ETHUSD",1766407957680,7.3073,3057.8,3057.3,0.001]
["bitfinex","ETHUSD",1766407958781,0.84540263,3058.0,3057.3,0.001]
["bitfinex","ETHUSD",1766407958975,5.182,3057.6,3057.1,0.001]
["bitfinex","ETHUSD",1766407959171,7.3073,3057.4,3056.6,7.38919011]
["bitfinex","ETHUSD",1766407959349,0.73073,3057.5,3056.6,7.38919011]
["bitfinex","ETHUSD",1766407959554,7.3073,3057.6,3056.6,7.38919011]
["bitfinex","ETHUSD",1766407959887,2.1253,3057.6,3056.6,7.38919011]
["bitfinex","ETHUSD",1766407960178,5.182,3057.4,3056.6,7.38919011]
["bitfinex","ETHUSD",1766407960385,7.3073,3057.4,3056.6,7.38919011]
["bitfinex","ETHUSD",1766407962988,4.11638067,3057.8,3056.6,7.38919011]
["bitfinex","ETHUSD",1766407963158,5.182,3057.6,3056.6,7.38919011]
["bitfinex","ETHUSD",1766407963358,7.3073,3057.6,3056.6,7.38919011]
["bitfinex","ETHUSD",1766407963588,7.3073,3057.5,3056.6,6.54419011]
["bitfinex","ETHUSD",1766407963882,7.3073,3057.5,3056.6,7.39019011]
["bitfinex","ETHUSD",1766407965990,0.73866499,3057.7,3056.6,7.39019011]
["bitfinex","ETHUSD",1766407966173,0.6766665,3057.6,3056.6,9.04412918]
["bitfinex","ETHUSD",1766407966563,0.002,3058.2,3056.6,15.58734712]
["bitfinex","ETHUSD",1766407966892,0.002,3058.2,3057.5,6.54128347]
["bitfinex","ETHUSD",1766407967072,0.002,3058.2,3057.5,6.54986635]
["bitfinex","ETHUSD",1766407967278,0.002,3058.6,3057.5,6.54986635]
["bitfinex","ETHUSD",1766407967587,5.184,3058.6,3057.6,1.64431402]
["bitfinex","ETHUSD",1766407967766,7.3093,3058.6,3057.6,1.64431402]
["bitfinex","ETHUSD",1766407967969,5.182,3058.4,3057.6,1.64431402]
["bitfinex","ETHUSD",1766407968180,7.3073,3058.5,3057.6,2.49031402]
["bitfinex","ETHUSD",1766407968374,2.1253,3058.5,3057.6,2.49031402]
["bitfinex","ETHUSD",1766407968576,7.3073,3058.5,3057.7,0.90315975]
["bitfinex","ETHUSD",1766407969073,7.3073,3058.5,3057.8,3.27032507]
["bitfinex","ETHUSD",1766407971008,0.002,3058.6,3057.8,3.27032507]
["bitfinex","ETHUSD",1766407971217,0.002,3058.6,3057.7,4.17357]
["bitfinex","ETHUSD",1766407971218,7.3073,3058.3,3057.7,4.17357]
["bitfinex","ETHUSD",1766407971508,7.3073,3058.5,3057.7,4.17357]
["bitfinex","ETHUSD",1766407971718,3.27148479,3058.6,3057.7,4.17357]
["bitfinex","ETHUSD",1766407971870,2.1253,3058.4,3057.7,4.17357]
["bitfinex","ETHUSD",1766407972073,7.3073,3058.2,3057.7,4.17357]
["bitfinex","ETHUSD",1766407973197,5.182,3058.3,3057.7,4.17357]
["bitfinex","ETHUSD",1766407973403,5.182,3058.1,3057.7,4.17357]
["bitfinex","ETHUSD",1766407973600,2.1253,3058.2,3057.7,7.44400202]
["bitfinex","ETHUSD",1766407973804,0.002,3058.6,3057.8,0.8290002]
["bitfinex","ETHUSD",1766407974809,5.182,3058.5,3057.8,0.8290002]
["bitfinex","ETHUSD",1766407974985,7.3073,3058.5,3057.8,0.8290002]
["bitfinex","ETHUSD",1766407975701,5.182,3058.4,3057.8,4.09929755]
["bitfinex","ETHUSD",1766407976495,7.3073,3058.4,3057.6,0.846]
["bitfinex","ETHUSD",1766407976694,7.3073,3058.4,3057.7,3.27036961]
["bitfinex","ETHUSD",1766407977000,7.3073,3058.4,3057.7,3.27038363]
["bitfinex","ETHUSD",1766407978898,2.1253,3058.3,3057.7,3.27038363]
["bitfinex","ETHUSD",1766407979104,7.3073,3058.3,3057.7,3.27038363]
["bitfinex","ETHUSD",1766407979485,7.3073,3058.2,3057.6,0.846]
["bitfinex","ETHUSD",1766407979819,0.73073,3058.2,3057.3,3.27082404]
["bitfinex","ETHUSD",1766407980108,5.77654843,3058.4,3057.4,0.846]
["bitfinex","ETHUSD",1766407980314,3.26970779,3058.4,3057.6,0.001]
["bitfinex","ETHUSD",1766407980512,5.182,3058.3,3057.6,0.001]
["bitfinex","ETHUSD",1766407980730,7.3073,3058.2,3057.6,0.001]
["bitfinex","ETHUSD",1766407981237,5.182,3057.9,3057.6,0.001]
["bitfinex","ETHUSD",1766407981396,0.5182,3057.8,3057.1,0.001]
["bitfinex","ETHUSD",1766407981592,5.182,3057.4,3056.7,11.65872]
["bitfinex","ETHUSD",1766407981787,0.846,3057.7,3056.6,0.001]
["bitfinex","ETHUSD",1766407981989,5.182,3057.4,3056.6,0.001]
["bitfinex","ETHUSD",1766407982191,7.3073,3057.4,3056.6,3.27260233]
["bitfinex","ETHUSD",1766407982407,0.846,3057.7,3056.7,5.77654843]
["bitfinex","ETHUSD",1766407982717,5.182,3057.9,3057.0,5.77654843]
["bitfinex","ETHUSD",1766407983010,0.846,3058.1,3057.0,5.77654843]
["bitfinex","ETHUSD",1766407983379,7.3073,3058.0,3057.0,5.77654843]
["bitfinex","ETHUSD",1766407984274,7.3073,3058.0,3057.1,6.54214778]
["bitfinex","ETHUSD",1766407984475,7.3073,3058.0,3057.2,0.846]
["bitfinex","ETHUSD",1766407984696,3.2697904,3058.3,3057.2,2.16246962]
["bitfinex","ETHUSD",1766407985010,7.3073,3058.0,3057.2,0.846]
["bitfinex","ETHUSD",1766407986515,7.3073,3058.0,3057.3,3.2708599]
["bitfinex","ETHUSD",1766407986717,4.7563,3058.3,3057.3,12.31826823]
["bitfinex","ETHUSD",1766407986884,6.7659,3058.3,3057.3,3.2708599]
["bitfinex","ETHUSD",1766407987083,6.7659,3058.2,3057.3,7.85815559]
["bitfinex","ETHUSD",1766407988814,6.7659,3058.2,3057.3,7.85915559]
["bitfinex","ETHUSD",1766407993720,6.7659,3058.3,3057.3,6.5427198]
["bitfinex","ETHUSD",1766407993918,6.7659,3058.3,3057.3,12.31926823]
["bitfinex","ETHUSD",1766407994122,3.26979577,3058.3,3057.3,6.5427198]
["bitfinex","ETHUSD",1766407994420,4.7563,3058.0,3057.3,3.2718599]
["bitfinex","ETHUSD",1766407994723,4.7563,3058.0,3057.3,6.5427198]
["bitfinex","ETHUSD",1766407995020,4.7563,3058.0,3057.4,0.73887198]
["bitfinex","ETHUSD",1766407995390,6.7659,3058.0,3057.4,0.73887198]
["bitfinex","ETHUSD",1766407995603,6.5395867,3058.3,3057.3,3.2718599]
["bitfinex","ETHUSD",1766407995800,6.7659,3058.2,3057.3,3.2718599]
["bitfinex","ETHUSD",1766407996116,4.7563,3058.0,3057.3,3.2718599]
["bitfinex","ETHUSD",1766407996324,6.7659,3057.9,3057.3,3.2718599]
["bitfinex","ETHUSD",1766407996634,2.0096,3058.2,3057.3,4.01074607]
["bitfinex","ETHUSD",1766407996804,6.7659,3058.3,3057.3,4.01074607]
["bitfinex","ETHUSD",1766407997005,4.7563,3058.3,3057.3,4.01074607]
["bitfinex","ETHUSD",1766407997230,6.7659,3058.1,3057.3,4.01074607]
["bitfinex","ETHUSD",1766407997431,6.7659,3058.1,3057.3,7.28160597]
["bitfinex","ETHUSD",1766407997745,4.7563,3058.1,3057.4,0.8127606]
["bitfinex","ETHUSD",1766407997940,2.0096,3058.2,3057.4,0.8127606]
["bitfinex","ETHUSD",1766407998131,0.002,3058.3,3057.5,3.27064595]
["bitfinex","ETHUSD",1766407998437,2.0096,3058.2,3057.5,6.5412919]
["bitfinex","ETHUSD",1766407998614,6.7659,3058.1,3057.6,0.73540525]
["bitfinex","ETHUSD",1766408000438,6.7659,3058.1,3057.7,3.27043202]
["bitfinex","ETHUSD",1766408001038,6.7659,3058.1,3057.6,4.00589386]
["bitfinex","ETHUSD",1766408002740,6.7659,3058.1,3057.3,6.5427198]
["bitfinex","ETHUSD",1766408003647,4.7563,3058.0,3057.3,6.5427198]
["bitfinex","ETHUSD",1766408004645,6.7659,3057.9,3057.3,6.5427198]
["bitfinex","ETHUSD",1766408005142,6.7659,3057.9,3057.3,0.001]
["bitfinex","ETHUSD",1766408005453,0.67659,3057.9,3057.0,0.001]
["bitfinex","ETHUSD",1766408005611,2.0096,3057.6,3057.0,0.001]
["bitfinex","ETHUSD",1766408005954,6.7659,3057.4,3057.0,3.27216608]
["bitfinex","ETHUSD",1766408006140,6.7659,3057.4,3057.0,0.001]
["bitfinex","ETHUSD",1766408006320,6.53979626,3058.2,3056.5,0.05958726]
["bitfinex","ETHUSD",1766408006321,6.7659,3057.6,3056.5,0.05958726]
["bitfinex","ETHUSD",1766408006524,6.7659,3057.3,3056.9,3.27128358]
["bitfinex","ETHUSD",1766408006726,6.7659,3057.3,3056.6,6.54321794]
["bitfinex","ETHUSD",1766408009023,2.0925,3057.5,3056.6,6.54321794]
["bitfinex","ETHUSD",1766408009354,5.047,3057.6,3056.6,6.54321794]
["bitfinex","ETHUSD",1766408010216,7.1395,3057.6,3056.6,6.54321794]
["bitfinex","ETHUSD",1766408010421,7.1395,3057.5,3056.6,8.1932239]
["bitfinex","ETHUSD",1766408010627,1.12558398,3057.6,3056.6,8.1932239]
["bitfinex","ETHUSD",1766408010828,2.0925,3057.4,3056.6,6.54321794]
["bitfinex","ETHUSD",1766408011168,7.1395,3057.4,3056.6,6.54321794]
["bitfinex","ETHUSD",1766408012358,2.0925,3057.4,3056.6,6.54321794]
["bitfinex","ETHUSD",1766408012661,7.1395,3057.4,3056.6,6.54321794]
["bitfinex","ETHUSD",1766408013038,1.12558398,3057.6,3056.6,6.54321794]
["bitfinex","ETHUSD",1766408013240,7.1395,3057.5,3056.6,8.19322615]
["bitfinex","ETHUSD",1766408013843,4.11650773,3057.7,3056.6,8.19322615]
["bitfinex","ETHUSD",1766408014244,5.047,3057.4,3056.6,8.19322615]
["bitfinex","ETHUSD",1766408014555,7.1395,3057.4,3056.6,8.19322615]
["bitfinex","ETHUSD",1766408017362,3.27053912,3057.6,3056.6,8.19322615]
["bitfinex","ETHUSD",1766408017567,4.6712,3057.3,3056.6,8.19322615]
["bitfinex","ETHUSD",1766408017741,0.73868732,3057.6,3056.6,7.38921794]
["bitfinex","ETHUSD",1766408017940,2.0789,3057.4,3056.6,7.38921794]
["bitfinex","ETHUSD",1766408018145,6.7501,3057.4,3056.6,7.38921794]
["bitfinex","ETHUSD",1766408019458,6.7501,3057.4,3056.6,9.0393268]
["bitfinex","ETHUSD",1766408019668,4.6712,3057.5,3056.6,5.76771783]
["bitfinex","ETHUSD",1766408019866,4.6712,3057.1,3056.6,4.11760897]
["bitfinex","ETHUSD",1766408020168,6.7501,3057.1,3056.6,4.11760897]
["bitfinex","ETHUSD",1766408020368,0.04088441,3057.4,3056.6,4.11760897]
["bitfinex","ETHUSD",1766408021066,6.7501,3057.4,3056.6,4.11760897]
["bitfinex","ETHUSD",1766408021577,0.04088307,3057.5,3056.6,4.11760897]
["bitfinex","ETHUSD",1766408021876,2.0789,3057.2,3056.6,7.38921794]
["bitfinex","ETHUSD",1766408022086,0.04088574,3057.3,3056.6,4.11760897]
["bitfinex","ETHUSD",1766408022453,6.7501,3057.2,3056.6,4.11760897]
["bitfinex","ETHUSD",1766408022653,4.6712,3057.2,3056.6,4.11760897]
["bitfinex","ETHUSD",1766408022878,2.0789,3057.1,3056.6,4.11760897]
["bitfinex","ETHUSD",1766408023084,6.7501,3057.1,3056.6,4.11760897]
["bitfinex","ETHUSD",1766408024391,0.04088976,3057.0,3056.6,4.11760897]
["bitfinex","ETHUSD",1766408024685,6.7501,3057.1,3056.6,4.11760897]
["bitfinex","ETHUSD",1766408025564,6.7501,3057.4,3056.6,4.11760897]
["bitfinex","ETHUSD",1766408025765,1.00207841,3057.3,3056.6,7.38921794]
["bitfinex","ETHUSD",1766408025970,6.7501,3057.1,3056.6,4.11760897]
["bitfinex","ETHUSD",1766408027391,4.6712,3057.3,3056.6,7.38921794]
["bitfinex","ETHUSD",1766408027558,6.7501,3057.3,3056.6,7.38921794]
["bitfinex","ETHUSD",1766408027890,3.27013878,3058.0,3056.7,5.77848924]
["bitfinex","ETHUSD",1766408028188,6.7501,3057.7,3057.0,5.77848924]
["bitfinex","ETHUSD",1766408028393,6.7501,3057.9,3057.0,5.77848924]
["bitfinex","ETHUSD",1766408028690,0.75971,3057.8,3057.0,9.04958747]
["bitfinex","ETHUSD",1766408028998,6.7501,3057.7,3057.0,9.04958747]
["bitfinex","ETHUSD",1766408029982,6.7501,3057.6,3057.0,9.04958747]
["bitfinex","ETHUSD",1766408034095,0.002,3057.7,3057.0,3.27109823]
["bitfinex","ETHUSD",1766408034397,6.7501,3057.6,3057.0,3.27109823]
["bitfinex","ETHUSD",1766408034698,0.002,3057.7,3057.0,3.27109823]
["bitfinex","ETHUSD",1766408034992,6.7501,3057.5,3056.8,6.54276722]
["bitfinex","ETHUSD",1766408035195,6.7501,3057.5,3056.9,1.23212565]
["bitfinex","ETHUSD",1766408037320,6.7501,3057.5,3057.0,3.27118089]
["bitfinex","ETHUSD",1766408037617,6.7501,3057.5,3057.0,6.54236178]
["bitfinex","ETHUSD",1766408037992,6.7501,3057.5,3057.0,3.27118089]
["bitfinex","ETHUSD",1766408038312,6.7501,3057.5,3057.0,6.54236178]
["bitfinex","ETHUSD",1766408038483,6.7521,3057.7,3057.0,13.09829976]
["bitfinex","ETHUSD",1766408038680,6.7501,3058.0,3057.3,5.77848924]
["bitfinex","ETHUSD",1766408039692,2.0789,3057.9,3057.4,6.54150584]
["bitfinex","ETHUSD",1766408039899,4.6712,3058.0,3057.4,6.54150584]
["bitfinex","ETHUSD",1766408040102,4.6712,3058.0,3057.5,1.23199951]
["bitfinex","ETHUSD",1766408041428,2.0809,3058.1,3057.5,1.23199951]
["bitfinex","ETHUSD",1766408041605,2.0809,3058.1,3057.6,3.27053898]
["bitfinex","ETHUSD",1766408045426,4.86,3058.0,3057.6,3.27053898]
["bitfinex","ETHUSD",1766408045619,6.9403,3058.0,3057.6,3.27053898]
["bitfinex","ETHUSD",1766408047037,6.9403,3058.0,3057.5,4.50259379]
["bitfinex","ETHUSD",1766408048135,0.002,3058.4,3057.9,9.55308924]
["bitfinex","ETHUSD",1766408048442,0.002,3058.6,3057.9,10.74128924]
["bitfinex","ETHUSD",1766408049412,0.002,3058.6,3057.9,4.9628]
["bitfinex","ETHUSD",1766408050110,6.9403,3058.5,3058.0,3.27011118]
["bitfinex","ETHUSD",1766408050308,6.9403,3058.5,3058.0,0.90789112]
["bitfinex","ETHUSD",1766408051041,2.0803,3058.4,3057.9,3.27019395]
["bitfinex","ETHUSD",1766408053032,2.0803,3058.4,3057.9,7.04939395]
["bitfinex","ETHUSD",1766408053216,2.0803,3058.4,3057.9,8.40919395]
["bitfinex","ETHUSD",1766408053744,2.0803,3058.4,3057.9,11.67941207]
["bitfinex","ETHUSD",1766408054542,4.86,3058.5,3057.9,11.67941207]
["bitfinex","ETHUSD",1766408054744,4.86,3058.5,3058.0,1.25254121]
["bitfinex","ETHUSD",1766408055041,4.862,3058.5,3058.0,1.25254121]
["bitfinex","ETHUSD",1766408055248,6.9423,3058.5,3058.0,1.25254121]
["bitfinex","ETHUSD",1766408056146,6.9423,3058.5,3058.0,7.02863649]
["bitfinex","ETHUSD",1766408056339,6.9423,3058.5,3058.0,10.29864922]
["bitfinex","ETHUSD",1766408056540,4.862,3058.5,3058.0,7.02863649]
["bitfinex","ETHUSD",1766408056846,2.0803,3058.4,3058.0,7.02863649]
["bitfinex","ETHUSD",1766408057143,2.0803,3058.4,3058.0,5.77609528]
["bitfinex","ETHUSD",1766408057339,0.002,3058.5,3057.8,0.846]
["bitfinex","ETHUSD",1766408057524,6.9403,3058.2,3057.8,4.11631982]
["bitfinex","ETHUSD",1766408058146,6.9403,3058.4,3057.9,3.27021204]
["bitfinex","ETHUSD",1766408058516,6.9403,3058.4,3057.8,7.90088276]
["bitfinex","ETHUSD",1766408058715,6.9403,3058.3,3057.8,7.90088276]
["bitfinex","ETHUSD",1766408060543,6.9403,3058.3,3057.8,0.846]
["bitfinex","ETHUSD",1766408060746,6.9403,3058.3,3057.8,4.11631717]
["bitfinex","ETHUSD",1766408064351,0.69443,3058.4,3057.8,4.11631717]
["bitfinex","ETHUSD",1766408064521,2.0803,3058.1,3057.8,4.11631717]
["bitfinex","ETHUSD",1766408065223,2.0803,3058.1,3057.7,3.27034828]
["bitfinex","ETHUSD",1766408065418,0.002,3058.3,3057.8,3.27031936]
["bitfinex","ETHUSD",1766408065729,6.9403,3058.2,3057.8,3.27031936]
["bitfinex","ETHUSD",1766408065932,6.9403,3058.2,3057.6,15.03161766]
["bitfinex","ETHUSD",1766408066129,6.9403,3058.2,3057.8,3.27032262]
["bitfinex","ETHUSD",1766408066334,0.002,3058.3,3057.8,6.54064769]
["bitfinex","ETHUSD",1766408066532,0.002,3058.3,3057.8,11.67934769]
["bitfinex","ETHUSD",1766408066855,0.002,3058.3,3057.9,10.91479528]
["bitfinex","ETHUSD",1766408067061,0.002,3058.3,3058.0,5.1387]
["bitfinex","ETHUSD",1766408067235,0.002,3058.3,3058.0,6.8842443]
["bitfinex","ETHUSD",1766408067561,0.002,3058.3,3058.0,5.5391443]
["bitfinex","ETHUSD",1766408069057,0.002,3058.3,3058.0,8.80922986]
["bitfinex","ETHUSD",1766408070025,0.002,3058.3,3058.0,5.01562986]
["bitfinex","ETHUSD",1766408070542,0.002,3058.3,3058.0,8.28574104]
["bitfinex","ETHUSD",1766408070854,0.002,3058.5,3058.2,5.77609528]
["bitfinex","ETHUSD",1766408071419,0.002,3058.5,3058.2,9.04594748]
["bitfinex","ETHUSD",1766408071725,0.002,3058.5,3058.2,5.77609528]
["bitfinex","ETHUSD",1766408073056,2.2466,3058.5,3058.2,5.77609528]
["bitfinex","ETHUSD",1766408073228,0.002,3058.3,3058.2,5.77609528]
["bitfinex","ETHUSD",1766408073429,0.002,3058.3,3058.2,6.87273085]
["bitfinex","ETHUSD",1766408073953,0.002,3058.3,3058.2,1.09663557]
["bitfinex","ETHUSD",1766408074350,2.2446,3058.2,3057.7,5.77609528]
["bitfinex","ETHUSD",1766408074530,7.018,3058.1,3057.8,3.27032507]
["bitfinex","ETHUSD",1766408074959,0.002,3058.3,3057.8,3.27032507]
["bitfinex","ETHUSD",1766408075252,7.02,3058.3,3057.8,3.27032507]
["bitfinex","ETHUSD",1766408075559,0.002,3058.3,3057.8,3.27032507]
["bitfinex","ETHUSD",1766408075727,7.1489,3058.3,3057.8,3.27032507]
["bitfinex","ETHUSD",1766408076553,0.002,3058.3,3057.8,3.27032507]
["bitfinex","ETHUSD",1766408076731,7.1469,3058.1,3057.8,3.27032507]
["bitfinex","ETHUSD",1766408077128,7.1469,3058.1,3057.7,4.11638071]
["bitfinex","ETHUSD",1766408077428,7.1469,3058.2,3057.7,4.11638071]
["bitfinex","ETHUSD",1766408077629,7.1469,3058.2,3057.7,3.27038071]
["bitfinex","ETHUSD",1766408077861,2.2555,3058.1,3057.7,3.27038071]
["bitfinex","ETHUSD",1766408078155,7.1469,3058.1,3057.7,3.27038071]
["bitfinex","ETHUSD",1766408081240,0.002,3058.3,3057.7,3.27038071]
["bitfinex","ETHUSD",1766408081443,4.8914,3058.2,3057.5,0.847]
["bitfinex","ETHUSD",1766408081753,4.8914,3057.8,3057.5,0.847]
["bitfinex","ETHUSD",1766408081942,2.2555,3057.7,3057.5,0.847]
["bitfinex","ETHUSD",1766408082739,4.8914,3057.8,3057.5,4.1176409]
["bitfinex","ETHUSD",1766408082940,7.1469,3057.8,3057.5,4.1176409]
["bitfinex","ETHUSD",1766408083437,7.1469,3057.8,3057.5,0.847]
["bitfinex","ETHUSD",1766408083848,7.1469,3057.7,3057.5,0.001]
["bitfinex","ETHUSD",1766408084266,4.8914,3058.1,3057.4,3.27072017]
["bitfinex","ETHUSD",1766408084566,0.90103346,3058.0,3057.3,3.2708599]
["bitfinex","ETHUSD",1766408084762,4.11893455,3058.2,3057.2,4.2527965]
["bitfinex","ETHUSD",1766408084936,7.1469,3058.1,3057.2,6.54192575]
["bitfinex","ETHUSD",1766408085138,4.11893455,3058.2,3057.2,6.54192575]
["bitfinex","ETHUSD",1766408085333,4.8914,3057.9,3057.2,6.54192575]
["bitfinex","ETHUSD",1766408085550,7.1489,3058.2,3057.8,5.77609528]
["bitfinex","ETHUSD",1766408085862,7.1489,3058.2,3057.2,6.54192575]
["bitfinex","ETHUSD",1766408085863,7.1469,3058.1,3057.3,0.846]
["bitfinex","ETHUSD",1766408086066,7.1469,3058.1,3057.5,0.98175731]
["bitfinex","ETHUSD",1766408086235,7.1469,3058.1,3057.3,5.77609528]
["bitfinex","ETHUSD",1766408086434,2.2555,3057.8,3057.3,0.98184085]
["bitfinex","ETHUSD",1766408086661,7.1469,3057.5,3057.3,3.27084407]
["bitfinex","ETHUSD",1766408086869,4.8914,3057.5,3057.0,7.9413]
["bitfinex","ETHUSD",1766408087484,4.8914,3057.5,3057.2,3.27089493]
["bitfinex","ETHUSD",1766408087853,4.8914,3057.5,3057.3,3.27085291]
["bitfinex","ETHUSD",1766408088056,4.8914,3057.5,3057.2,3.27092175]
["bitfinex","ETHUSD",1766408088439,2.2555,3057.4,3056.9,6.75799719]
["bitfinex","ETHUSD",1766408088668,3.2702668,3057.9,3057.0,3.27117864]
["bitfinex","ETHUSD",1766408088845,0.32702668,3057.8,3057.0,3.27117864]
["bitfinex","ETHUSD",1766408089054,4.8914,3057.5,3057.0,3.27117864]
["bitfinex","ETHUSD",1766408089256,7.1469,3057.5,3057.0,3.27117864]
["bitfinex","ETHUSD",1766408089970,7.1469,3057.4,3057.1,0.001]
["bitfinex","ETHUSD",1766408090184,2.2555,3057.4,3057.1,0.001]
["bitfinex","ETHUSD",1766408090377,0.22555,3057.4,3056.8,7.95009528]
["bitfinex","ETHUSD",1766408090550,0.32702668,3057.8,3057.0,2.174]
["bitfinex","ETHUSD",1766408090988,7.1469,3057.7,3057.0,2.174]
["bitfinex","ETHUSD",1766408091276,7.1469,3057.5,3057.0,2.174]
["bitfinex","ETHUSD",1766408091454,4.8914,3057.5,3057.0,2.174]
["bitfinex","ETHUSD",1766408092004,7.1469,3057.5,3057.0,2.174]
["bitfinex","ETHUSD",1766408092795,7.1469,3057.5,3057.0,5.4451381]
["bitfinex","ETHUSD",1766408094706,0.71469,3057.5,3056.8,5.77609528]
["bitfinex","ETHUSD",1766408094998,2.2555,3057.4,3056.7,8.79609528]
["bitfinex","ETHUSD",1766408095195,7.1469,3057.3,3056.8,3.27133201]
["bitfinex","ETHUSD",1766408095806,7.1469,3057.3,3056.7,13.71739528]
["bitfinex","ETHUSD",1766408095996,7.1469,3057.5,3057.0,3.27117979]
["bitfinex","ETHUSD",1766408096922,4.8914,3057.4,3057.0,3.27117979]
["bitfinex","ETHUSD",1766408098620,4.8914,3057.4,3056.9,10.36654194]
["bitfinex","ETHUSD",1766408099127,4.8914,3057.4,3057.0,7.0953]
["bitfinex","ETHUSD",1766408100415,4.8914,3057.5,3057.0,7.0953]
["bitfinex","ETHUSD",1766408100618,4.8914,3057.5,3057.1,1.03665419]
["bitfinex","ETHUSD",1766408100824,7.1469,3057.5,3057.1,1.03665419]
["bitfinex","ETHUSD",1766408104134,4.8914,3057.6,3057.1,1.03665419]
["bitfinex","ETHUSD",1766408104439,7.1469,3057.4,3056.9,3.27124235]
["bitfinex","ETHUSD",1766408104739,7.1469,3057.4,3057.0,3.27117316]
["bitfinex","ETHUSD",1766408104930,4.8914,3057.3,3057.0,3.27114874]
["bitfinex","ETHUSD",1766408105938,4.8914,3057.3,3057.0,0.001]
["bitfinex","ETHUSD",1766408106144,4.93228574,3057.3,3057.0,0.001]
["bitfinex","ETHUSD",1766408106313,7.2563,3057.3,3057.0,0.001]
["bitfinex","ETHUSD",1766408107048,4.7702,3057.5,3057.0,7.4022]
["bitfinex","ETHUSD",1766408107214,4.7702,3057.5,3057.0,9.37430523]
["bitfinex","ETHUSD",1766408107414,7.1351,3057.5,3057.0,9.37430523]
["bitfinex","ETHUSD",1766408108036,7.1351,3057.5,3057.1,3.27107389]
["bitfinex","ETHUSD",1766408108335,7.1351,3057.5,3057.0,9.37430523]
["bitfinex","ETHUSD",1766408108520,7.1351,3057.5,3057.0,12.64543463]
["bitfinex","ETHUSD",1766408108926,2.3669,3057.5,3057.0,12.64543463]
["bitfinex","ETHUSD",1766408109130,4.7682,3057.4,3057.0,9.37430523]
["bitfinex","ETHUSD",1766408109323,4.7682,3057.4,3057.0,7.4022]
["bitfinex","ETHUSD",1766408110044,4.7682,3057.4,3057.0,10.67334776]
["bitfinex","ETHUSD",1766408113950,4.7682,3058.1,3057.1,6.62309528]
["bitfinex","ETHUSD",1766408114123,2.3649,3057.7,3057.1,5.77609528]
["bitfinex","ETHUSD",1766408114454,7.1331,3057.9,3057.0,3.27214776]
["bitfinex","ETHUSD",1766408114661,7.1331,3057.4,3057.0,3.27214776]
["bitfinex","ETHUSD",1766408114841,7.1331,3057.4,3057.0,6.54332865]
["bitfinex","ETHUSD",1766408115029,7.1331,3057.4,3057.0,3.27214776]
["bitfinex","ETHUSD",1766408117361,7.1331,3057.4,3057.0,6.54332865]
["bitfinex","ETHUSD",1766408117862,7.1331,3057.4,3057.0,3.27214776]
["bitfinex","ETHUSD",1766408118469,0.002,3057.5,3057.0,6.54332865]
["bitfinex","ETHUSD",1766408118762,0.002,3057.5,3057.1,7.4012]
["bitfinex","ETHUSD",1766408119359,4.7702,3057.5,3057.1,7.4012]
["bitfinex","ETHUSD",1766408120862,7.1351,3057.5,3057.1,3.27105746]
["bitfinex","ETHUSD",1766408121250,0.002,3057.5,3057.2,2.2771]
["bitfinex","ETHUSD",1766408121829,0.002,3057.5,3057.1,8.39515746]
["bitfinex","ETHUSD",1766408122056,0.002,3057.5,3057.2,2.2771]
["bitfinex","ETHUSD",1766408122243,0.002,3057.5,3057.2,5.1241]
["bitfinex","ETHUSD",1766408122454,0.002,3057.5,3057.2,7.4012]
["bitfinex","ETHUSD",1766408122865,0.002,3057.5,3057.2,10.67208905]
["bitfinex","ETHUSD",1766408123746,0.002,3057.5,3057.2,7.4012]
["bitfinex","ETHUSD",1766408124059,7.1331,3057.4,3057.0,3.27213579]
["bitfinex","ETHUSD",1766408124263,7.1331,3057.4,3057.1,3.27106271]
["bitfinex","ETHUSD",1766408124636,7.1331,3057.4,3057.0,3.2721781]
["bitfinex","ETHUSD",1766408125959,7.1331,3057.4,3057.0,3.27218089]
["bitfinex","ETHUSD",1766408129367,0.002,3057.5,3057.1,4.8898]
["bitfinex","ETHUSD",1766408129665,0.002,3057.5,3057.3,7.1781]
["bitfinex","ETHUSD",1766408130645,0.002,3057.5,3057.0,11.29370882]
["bitfinex","ETHUSD",1766408130851,7.395,3058.0,3057.4,2.2883]
["bitfinex","ETHUSD",1766408131066,5.0087,3057.9,3057.4,5.55895177]
["bitfinex","ETHUSD",1766408131254,7.395,3057.9,3057.4,5.55895177]
["bitfinex","ETHUSD",1766408131636,3.27189961,3058.2,3057.4,3.27065177]
["bitfinex","ETHUSD",1766408131976,7.395,3058.0,3057.4,3.27072789]
["bitfinex","ETHUSD",1766408132145,7.395,3057.8,3057.4,3.27072789]
["bitfinex","ETHUSD",1766408132346,0.002,3057.5,3057.4,3.27072789]
["bitfinex","ETHUSD",1766408133441,7.395,3058.1,3057.4,10.44882789]
["bitfinex","ETHUSD",1766408133642,5.0087,3058.0,3057.5,2.2883]
["bitfinex","ETHUSD",1766408133839,5.0087,3058.0,3057.5,4.8898]
["bitfinex","ETHUSD",1766408134144,5.0087,3058.0,3057.5,7.1781]
["bitfinex","ETHUSD",1766408134642,2.3863,3058.1,3057.4,6.54148081]
["bitfinex","ETHUSD",1766408134869,0.002,3058.2,3057.5,4.8898]
["bitfinex","ETHUSD",1766408135044,0.002,3058.2,3057.7,7.1781]
["bitfinex","ETHUSD",1766408135375,7.397,3058.2,3057.7,7.1781]
["bitfinex","ETHUSD",1766408135671,7.397,3058.2,3057.7,10.4485107]
["bitfinex","ETHUSD",1766408135866,5.0107,3058.2,3057.8,7.3285]
["bitfinex","ETHUSD",1766408136052,0.002,3058.2,3057.8,7.3285]
["bitfinex","ETHUSD",1766408136247,0.002,3058.2,3057.8,8.71544402]
["bitfinex","ETHUSD",1766408137370,0.002,3058.2,3057.6,3.27051987]
["bitfinex","ETHUSD",1766408137371,1.21479973,3057.7,3057.1,3.27104233]
["bitfinex","ETHUSD",1766408137563,2.2513,3057.8,3057.2,5.138]
["bitfinex","ETHUSD",1766408138161,0.98199511,3058.1,3057.2,6.62763836]
["bitfinex","ETHUSD",1766408138360,0.002,3058.2,3057.6,5.138]
["bitfinex","ETHUSD",1766408138761,0.002,3058.2,3057.6,5.985]
["bitfinex","ETHUSD",1766408139163,0.002,3058.2,3057.7,2.1905]
["bitfinex","ETHUSD",1766408139345,0.002,3058.2,3058.0,5.138]
["bitfinex","ETHUSD",1766408139942,0.002,3058.2,3058.0,10.59860677]
["bitfinex","ETHUSD",1766408141371,0.002,3058.2,3058.0,7.3285]
["bitfinex","ETHUSD",1766408141576,0.002,3058.2,3057.8,8.40829468]
["bitfinex","ETHUSD",1766408141782,0.002,3058.2,3057.8,10.59879468]
["bitfinex","ETHUSD",1766408142379,0.002,3058.2,3057.8,7.3285]
["bitfinex","ETHUSD",1766408142767,0.002,3058.2,3057.8,10.5988229]
["bitfinex","ETHUSD",1766408142961,0.002,3058.2,3057.8,12.07045717]
["bitfinex","ETHUSD",1766408144979,0.002,3058.2,3057.8,1.47163427]
["bitfinex","ETHUSD",1766408145183,0.002,3058.2,3057.7,10.5989133]
["bitfinex","ETHUSD",1766408145481,0.002,3058.2,3057.8,3.27031724]
["bitfinex","ETHUSD",1766408145670,0.002,3058.2,3057.7,10.59889677]
["bitfinex","ETHUSD",1766408145859,0.002,3058.2,3057.8,5.138]
["bitfinex","ETHUSD",1766408146182,0.002,3058.2,3057.8,0.847]
["bitfinex","ETHUSD",1766408146183,2.2513,3058.1,3057.8,0.847]
["bitfinex","ETHUSD",1766408146366,4.4866,3058.1,3057.8,0.847]
["bitfinex","ETHUSD",1766408148058,2.2606,3057.9,3057.2,8.40892465]
["bitfinex","ETHUSD",1766408148253,4.5119,3057.8,3057.3,0.847]
["bitfinex","ETHUSD",1766408148787,2.2513,3057.7,3057.3,0.847]
["bitfinex","ETHUSD",1766408149170,2.2731,3057.7,3057.3,0.847]
["bitfinex","ETHUSD",1766408149374,2.2513,3057.6,3057.3,0.847]
["bitfinex","ETHUSD",1766408149578,2.2731,3057.7,3057.3,4.11785512]
["bitfinex","ETHUSD",1766408149780,2.2731,3057.7,3057.3,0.847]
["bitfinex","ETHUSD",1766408150558,4.5244,3057.7,3057.3,0.847]
["bitfinex","ETHUSD",1766408152590,0.77946337,3057.7,3057.1,0.001]
["bitfinex","ETHUSD",1766408152782,4.561,3057.7,3057.1,0.848]
["bitfinex","ETHUSD",1766408153185,4.5729,3057.7,3057.1,0.848]
["bitfinex","ETHUSD",1766408153690,3.27034472,3057.8,3057.1,0.848]
["bitfinex","ETHUSD",1766408153880,2.2513,3057.6,3057.1,4.11904137]
["bitfinex","ETHUSD",1766408154190,3.2332469,3058.0,3057.4,7.3285]
["bitfinex","ETHUSD",1766408154495,3.2332469,3058.0,3057.2,8.4089154]
["bitfinex","ETHUSD",1766408154496,0.96856163,3058.0,3057.2,8.4089154]
["bitfinex","ETHUSD",1766408154809,2.3333,3057.5,3057.1,0.848]
["bitfinex","ETHUSD",1766408154963,4.5846,3057.5,3057.1,0.848]
["bitfinex","ETHUSD",1766408155361,2.2513,3057.5,3057.1,4.11905772]
["bitfinex","ETHUSD",1766408155597,2.2513,3057.5,3057.1,0.848]
["bitfinex","ETHUSD",1766408155909,2.2513,3057.5,3057.1,4.11907143]
["bitfinex","ETHUSD",1766408156811,2.2513,3057.5,3057.1,0.848]
["bitfinex","ETHUSD",1766408157009,5.06733,3057.5,3057.1,0.848]
["bitfinex","ETHUSD",1766408157160,2.3668,3057.2,3056.6,3.881]
["bitfinex","ETHUSD",1766408157361,2.2513,3057.1,3056.7,0.847]
["bitfinex","ETHUSD",1766408157970,2.2513,3057.1,3056.7,4.118495]
["bitfinex","ETHUSD",1766408158588,2.2513,3057.1,3056.7,0.847]
["bitfinex","ETHUSD",1766408159082,4.6293,3057.1,3056.7,0.847]
["bitfinex","ETHUSD",1766408160194,2.4001,3057.2,3056.7,4.11847831]
["bitfinex","ETHUSD",1766408160366,4.6514,3057.2,3056.7,4.11847831]
["bitfinex","ETHUSD",1766408160696,4.6514,3057.2,3056.7,0.847]
["bitfinex","ETHUSD",1766408161296,4.6514,3057.2,3056.7,4.11849118]
["bitfinex","ETHUSD",1766408161794,4.6514,3057.2,3056.7,0.847]
["bitfinex","ETHUSD",1766408162297,4.6514,3057.2,3056.7,4.1184971]
["bitfinex","ETHUSD",1766408163571,4.6514,3057.2,3056.7,0.847]
["bitfinex","ETHUSD",1766408163871,4.6514,3057.2,3056.6,10.60105585]
["bitfinex","ETHUSD",1766408163872,3.8366,3056.9,3056.6,0.001]
["bitfinex","ETHUSD",1766408165704,1.44179229,3057.5,3056.8,10.94386996]
["bitfinex","ETHUSD",1766408165906,4.1356,3057.7,3057.1,2.5464]
["bitfinex","ETHUSD",1766408166069,2.5162,3057.7,3057.2,7.6725]
["bitfinex","ETHUSD",1766408166466,2.5162,3057.7,3057.2,5.1261]
["bitfinex","ETHUSD",1766408166973,4.1467,3057.7,3057.2,5.1261]
["bitfinex","ETHUSD",1766408168203,4.1467,3057.7,3057.2,8.39701947]
["bitfinex","ETHUSD",1766408169302,0.002,3057.7,3057.3,0.847]
["bitfinex","ETHUSD",1766408169489,0.002,3057.7,3057.3,8.5195]
["bitfinex","ETHUSD",1766408170108,0.002,3057.7,3057.4,10.94325292]
["bitfinex","ETHUSD",1766408170675,0.002,3058.2,3057.4,6.54150584]
["bitfinex","ETHUSD",1766408170996,0.002,3058.5,3057.5,5.1261]
["bitfinex","ETHUSD",1766408171187,0.002,3058.9,3058.4,5.1261]
["bitfinex","ETHUSD",1766408171377,0.002,3058.9,3058.5,8.5195]
["bitfinex","ETHUSD",1766408171975,0.002,3058.9,3058.5,11.78903118]
["bitfinex","ETHUSD",1766408172200,0.002,3058.9,3058.6,7.6725]
["bitfinex","ETHUSD",1766408173204,0.002,3058.9,3058.6,2.5464]
["bitfinex","ETHUSD",1766408173509,0.002,3059.3,3058.8,7.6725]
["bitfinex","ETHUSD",1766408173803,0.002,3059.3,3058.9,0.847]
["bitfinex","ETHUSD",1766408175810,2.5162,3059.3,3058.9,0.847]
["bitfinex","ETHUSD",1766408176900,0.002,3059.5,3059.3,2.5464]
["bitfinex","ETHUSD",1766408177099,0.002,3059.5,3059.3,0.76725]
["bitfinex","ETHUSD",1766408177304,0.002,3059.5,3059.3,0.847]
["bitfinex","ETHUSD",1766408177634,4.2175,3060.1,3059.3,8.5195]
["bitfinex","ETHUSD",1766408177912,4.2175,3060.1,3059.4,5.1261]
["bitfinex","ETHUSD",1766408178354,2.5142,3059.8,3058.8,5.1261]
["bitfinex","ETHUSD",1766408178609,2.5142,3059.6,3059.1,0.98132056]
["bitfinex","ETHUSD",1766408178913,2.93643,3059.6,3059.0,3.2690319]
["bitfinex","ETHUSD",1766408179115,2.5142,3059.6,3059.0,3.2690319]
["bitfinex","ETHUSD",1766408179299,2.5142,3059.6,3059.0,10.94151789]
["bitfinex","ETHUSD",1766408180330,3.42765634,3059.5,3058.9,0.98132056]
["bitfinex","ETHUSD",1766408180489,2.5142,3059.4,3058.9,0.847]
["bitfinex","ETHUSD",1766408180689,2.5142,3059.3,3058.9,0.847]
["bitfinex","ETHUSD",1766408181190,0.8726,3059.4,3058.9,0.847]
["bitfinex","ETHUSD",1766408182008,2.5142,3059.4,3059.0,3.26901702]
["bitfinex","ETHUSD",1766408182214,0.8783,3059.6,3059.0,3.26901702]
["bitfinex","ETHUSD",1766408182415,3.3925,3059.6,3059.0,3.26901702]
["bitfinex","ETHUSD",1766408182719,0.33945,3059.6,3059.1,7.6725]
["bitfinex","ETHUSD",1766408183012,2.55505501,3059.6,3058.9,0.847]
["bitfinex","ETHUSD",1766408183218,2.5142,3059.5,3058.9,0.847]
["bitfinex","ETHUSD",1766408183512,2.5142,3059.5,3059.0,0.847]
["bitfinex","ETHUSD",1766408183883,0.002,3059.7,3059.0,0.847]
["bitfinex","ETHUSD",1766408184083,0.002,3059.7,3059.2,5.1261]
["bitfinex","ETHUSD",1766408184285,0.25362,3059.7,3059.2,8.39485913]
["bitfinex","ETHUSD",1766408184516,0.25362,3059.7,3059.2,10.94125913]
["bitfinex","ETHUSD",1766408185947,2.5142,3059.5,3058.9,2.5464]
["bitfinex","ETHUSD",1766408186100,2.5142,3059.5,3059.0,4.11603983]
["bitfinex","ETHUSD",1766408186746,2.5142,3059.5,3059.0,0.847]
["bitfinex","ETHUSD",1766408187035,2.5142,3059.5,3059.0,4.11603483]
["bitfinex","ETHUSD",1766408187343,0.9004,3059.6,3059.0,4.11603483]
["bitfinex","ETHUSD",1766408187524,2.76782,3059.7,3059.0,11.78853483]
["bitfinex","ETHUSD",1766408187730,0.276782,3059.6,3059.0,11.78853483]
["bitfinex","ETHUSD",1766408188429,2.790982,3059.6,3059.0,8.5195]
["bitfinex","ETHUSD",1766408188618,3.707182,3059.6,3059.0,8.5195]
["bitfinex","ETHUSD",1766408188948,6.97559128,3059.6,3058.7,0.98136229]
["bitfinex","ETHUSD",1766408189103,2.5142,3059.1,3058.8,0.847]
["bitfinex","ETHUSD",1766408189307,0.1242,3058.8,3058.1,4.25143617]
["bitfinex","ETHUSD",1766408189508,2.6384,3058.7,3058.1,0.98152283]
["bitfinex","ETHUSD",1766408189730,0.847,3059.1,3058.0,3.2701034]
["bitfinex","ETHUSD",1766408189731,2.6332,3058.6,3058.0,3.2701034]
["bitfinex","ETHUSD",1766408190607,2.6332,3058.6,3058.1,3.2699735]
["bitfinex","ETHUSD",1766408191319,2.6332,3058.6,3058.0,3.27011118]
["bitfinex","ETHUSD",1766408191506,2.6332,3058.6,3058.0,8.35321118]
["bitfinex","ETHUSD",1766408192115,3.22344841,3058.6,3058.0,3.27011118]
["bitfinex","ETHUSD",1766408193316,2.5028,3059.0,3058.3,5.7333904]
["bitfinex","ETHUSD",1766408193533,3.26885788,3059.2,3058.4,5.0831]
["bitfinex","ETHUSD",1766408193729,0.9815999,3059.3,3058.6,2.4636]
["bitfinex","ETHUSD",1766408194040,3.26868869,3059.4,3058.8,2.4636]
["bitfinex","ETHUSD",1766408194238,10.03867204,3059.4,3058.7,5.0831]
["bitfinex","ETHUSD",1766408194540,4.10727079,3059.4,3058.8,2.4636]
["bitfinex","ETHUSD",1766408195106,6.61007079,3059.4,3058.8,2.4636]
["bitfinex","ETHUSD",1766408195445,2.5059,3059.3,3058.7,5.0831]
["bitfinex","ETHUSD",1766408195743,2.54675902,3059.3,3058.7,5.0831]
["bitfinex","ETHUSD",1766408195906,3.31658317,3059.3,3058.7,5.0831]
["bitfinex","ETHUSD",1766408196737,3.31658317,3059.3,3058.5,7.9205]
["bitfinex","ETHUSD",1766408196933,2.5059,3059.3,3058.7,11.12295586]
["bitfinex","ETHUSD",1766408197241,2.5059,3059.3,3058.7,7.8536]
["bitfinex","ETHUSD",1766408197438,2.5059,3059.3,3058.7,5.4569]
["bitfinex","ETHUSD",1766408199732,6.62346689,3059.5,3058.8,7.8536]
["bitfinex","ETHUSD",1766408200035,2.5079,3059.5,3058.8,3.50899616]
["bitfinex","ETHUSD",1766408200237,0.002,3059.5,3059.0,7.8536]
["bitfinex","ETHUSD",1766408201637,0.002,3059.5,3059.0,11.12263582]
["bitfinex","ETHUSD",1766408202642,0.002,3059.5,3059.0,5.66573582]
["bitfinex","ETHUSD",1766408202942,0.002,3059.7,3059.2,2.3967]
["bitfinex","ETHUSD",1766408203144,0.002,3059.7,3059.3,5.4569]
["bitfinex","ETHUSD",1766408203836,0.002,3059.7,3059.1,9.57278935]
["bitfinex","ETHUSD",1766408204011,2.5079,3059.7,3059.1,11.12248935]
["bitfinex","ETHUSD",1766408204414,0.002,3059.7,3059.1,3.26888935]
["bitfinex","ETHUSD",1766408204631,0.002,3059.7,3059.2,5.4569]
["bitfinex","ETHUSD",1766408204840,0.002,3059.7,3059.4,7.8536]
["bitfinex","ETHUSD",1766408205228,0.002,3059.7,3059.4,5.4569]
["bitfinex","ETHUSD",1766408205944,0.002,3059.7,3059.4,7.8536]
["bitfinex","ETHUSD",1766408206818,0.002,3059.7,3059.4,11.12218321]
["bitfinex","ETHUSD",1766408207449,0.002,3059.7,3059.4,7.8536]
["bitfinex","ETHUSD",1766408208353,0.002,3059.7,3059.2,5.66548681]
["bitfinex","ETHUSD",1766408208573,0.002,3059.7,3059.2,11.12238681]
["bitfinex","ETHUSD",1766408208932,0.002,3059.7,3059.4,7.8536]
["bitfinex","ETHUSD",1766408209258,2.5079,3060.2,3059.6,7.8536]
["bitfinex","ETHUSD",1766408209456,2.7532,3060.2,3059.6,7.8536]
["bitfinex","ETHUSD",1766408209658,2.7532,3060.2,3059.4,2.3967]
["bitfinex","ETHUSD",1766408209851,2.7532,3060.2,3059.4,7.8536]
["bitfinex","ETHUSD",1766408210059,2.7512,3060.1,3059.4,5.4569]
["bitfinex","ETHUSD",1766408210235,2.7559,3060.1,3059.4,5.4569]
["bitfinex","ETHUSD",1766408211158,2.7559,3060.1,3059.5,8.72540792]
["bitfinex","ETHUSD",1766408211339,2.7559,3060.1,3059.5,11.12210792]
["bitfinex","ETHUSD",1766408211658,0.002,3059.7,3059.5,11.12210792]
["bitfinex","ETHUSD",1766408211959,3.26745837,3060.5,3059.5,11.12210792]
["bitfinex","ETHUSD",1766408211960,3.2692684,3060.7,3059.6,7.8536]
["bitfinex","ETHUSD",1766408212256,3.2692684,3060.7,3059.5,3.80931157]
["bitfinex","ETHUSD",1766408212257,5.7690114,3060.5,3059.5,3.80931157]
["bitfinex","ETHUSD",1766408212457,0.04084433,3060.4,3059.5,3.26850792]
["bitfinex","ETHUSD",1766408212660,5.7690114,3060.2,3059.3,8.7006]
["bitfinex","ETHUSD",1766408212966,3.88563189,3060.1,3059.3,11.96924989]
["bitfinex","ETHUSD",1766408213863,4.20923189,3060.1,3059.3,11.96924989]
["bitfinex","ETHUSD",1766408214254,3.90603189,3060.1,3059.3,11.96924989]
["bitfinex","ETHUSD",1766408214560,0.3032,3060.0,3059.3,11.96924989]
["bitfinex","ETHUSD",1766408215367,0.0204,3060.1,3059.4,7.8536]
["bitfinex","ETHUSD",1766408215562,0.3032,3060.2,3059.4,7.8536]
["bitfinex","ETHUSD",1766408215738,4.11457764,3060.4,3059.4,1.52379715]
["bitfinex","ETHUSD",1766408215945,4.11457764,3060.4,3059.4,5.4569]
["bitfinex","ETHUSD",1766408216263,0.3378,3060.3,3059.6,7.8536]
["bitfinex","ETHUSD",1766408216437,0.3032,3060.2,3059.4,7.8536]
["bitfinex","ETHUSD",1766408216634,0.3032,3060.0,3059.4,7.8536]
["bitfinex","ETHUSD",1766408217971,0.3032,3060.0,3059.3,0.847]
["bitfinex","ETHUSD",1766408218169,3.61051342,3060.0,3059.2,7.8536]
["bitfinex","ETHUSD",1766408218471,0.347,3059.8,3059.3,0.847]
["bitfinex","ETHUSD",1766408218652,0.347,3059.8,3059.3,4.11571419]
["bitfinex","ETHUSD",1766408219042,6.1160114,3060.0,3059.3,4.11571419]
["bitfinex","ETHUSD",1766408219245,0.3515,3060.1,3059.4,7.8536]
["bitfinex","ETHUSD",1766408220768,3.26957728,3060.4,3059.4,5.7690114]
["bitfinex","ETHUSD",1766408220975,0.002,3060.4,3059.6,7.8536]
["bitfinex","ETHUSD",1766408221369,0.002,3060.4,3059.7,11.12189427]
["bitfinex","ETHUSD",1766408222153,0.002,3060.4,3059.7,7.8536]
["bitfinex","ETHUSD",1766408222353,0.3052,3060.4,3059.7,7.8536]
["bitfinex","ETHUSD",1766408222753,0.3667,3060.4,3059.7,7.8536]
["bitfinex","ETHUSD",1766408222953,0.3667,3060.4,3059.8,1.19689566]
["bitfinex","ETHUSD",1766408223151,0.0658,3059.9,3059.5,2.07764098]
["bitfinex","ETHUSD",1766408223356,9.40614361,3059.9,3059.1,11.12250852]
["bitfinex","ETHUSD",1766408223552,0.3032,3059.8,3059.0,3.94678091]
["bitfinex","ETHUSD",1766408223757,0.3032,3059.6,3059.0,0.6778032]
["bitfinex","ETHUSD",1766408223979,6.1380114,3059.6,3059.0,0.6778032]
["bitfinex","ETHUSD",1766408224182,6.1380114,3059.6,3058.9,3.26914897]
["bitfinex","ETHUSD",1766408224391,0.3732,3059.5,3059.0,3.26903765]
["bitfinex","ETHUSD",1766408224887,0.3732,3059.5,3058.9,3.26909655]
["bitfinex","ETHUSD",1766408225692,0.3732,3059.5,3058.8,11.37344479]
["bitfinex","ETHUSD",1766408226580,0.42655367,3059.7,3058.8,3.26924479]
["bitfinex","ETHUSD",1766408226788,0.42655367,3059.7,3059.0,8.1042]
["bitfinex","ETHUSD",1766408226960,0.04085367,3059.7,3059.0,0.001]
["bitfinex","ETHUSD",1766408227161,0.04085367,3059.7,3059.1,8.1042]
["bitfinex","ETHUSD",1766408227677,0.3918,3060.3,3059.2,5.522]
["bitfinex","ETHUSD",1766408227880,0.3052,3060.0,3059.2,0.847]
["bitfinex","ETHUSD",1766408228185,0.040847,3060.2,3059.3,8.1042]
["bitfinex","ETHUSD",1766408228186,0.3936,3060.2,3059.3,8.1042]
["bitfinex","ETHUSD",1766408228594,0.3052,3060.1,3059.3,8.1042]
["bitfinex","ETHUSD",1766408228795,0.3936,3060.1,3059.3,8.1042]
["bitfinex","ETHUSD",1766408229866,0.3936,3060.1,3059.4,8.1042]
["bitfinex","ETHUSD",1766408230073,3.26957891,3060.4,3059.4,8.1042]
["bitfinex","ETHUSD",1766408230291,3.26957891,3060.4,3059.5,2.5822]
["bitfinex","ETHUSD",1766408230495,3.26957891,3060.4,3059.6,8.1042]
["bitfinex","ETHUSD",1766408231170,3.26957891,3060.4,3059.3,8.08623954]
["bitfinex","ETHUSD",1766408231482,3.26957891,3060.4,3059.7,2.5822]
["bitfinex","ETHUSD",1766408231483,0.002,3060.4,3059.7,2.5822]
["bitfinex","ETHUSD",1766408231675,0.002,3060.4,3060.0,5.522]
["bitfinex","ETHUSD",1766408232074,0.002,3060.4,3059.9,3.4292]
["bitfinex","ETHUSD",1766408232270,0.002,3060.4,3059.9,0.847]
["bitfinex","ETHUSD",1766408232476,0.4026,3060.4,3059.9,0.847]
["bitfinex","ETHUSD",1766408233594,0.3052,3060.3,3059.5,4.11550747]
["bitfinex","ETHUSD",1766408233798,0.4023,3060.2,3059.6,0.50088314]
["bitfinex","ETHUSD",1766408234796,0.002,3060.4,3059.6,11.8734731]
["bitfinex","ETHUSD",1766408234797,3.26959881,3060.4,3059.6,11.8734731]
["bitfinex","ETHUSD",1766408234996,3.67359881,3060.4,3059.6,8.60508314]
["bitfinex","ETHUSD",1766408235201,0.4058,3060.3,3059.6,8.60508314]
["bitfinex","ETHUSD",1766408235899,6.53719762,3060.4,3059.6,8.60508314]
["bitfinex","ETHUSD",1766408235900,0.002,3060.4,3059.7,8.1042]
["bitfinex","ETHUSD",1766408236069,0.002,3060.4,3059.8,1.18734828]
["bitfinex","ETHUSD",1766408236275,3.26954972,3060.4,3059.8,1.18734828]
["bitfinex","ETHUSD",1766408236479,0.4074,3060.3,3059.5,12.22066123]
["bitfinex","ETHUSD",1766408236687,0.3052,3060.2,3059.5,12.22066123]
["bitfinex","ETHUSD",1766408237004,0.4074,3060.2,3059.6,3.26838009]
["bitfinex","ETHUSD",1766408238001,0.4074,3060.2,3059.5,12.22067523]
["bitfinex","ETHUSD",1766408238310,3.67516365,3060.2,3059.6,1.31139992]
["bitfinex","ETHUSD",1766408238603,0.3052,3060.1,3059.2,3.26881237]
["bitfinex","ETHUSD",1766408239501,0.3052,3060.1,3059.2,11.37301237]
["bitfinex","ETHUSD",1766408240001,3.26797385,3060.0,3059.2,11.37301237]
["bitfinex","ETHUSD",1766408240306,0.3042,3059.8,3059.0,3.27003933]
["bitfinex","ETHUSD",1766408240676,0.3042,3059.8,3059.0,2.5832]
["bitfinex","ETHUSD",1766408240905,3.26797385,3060.0,3059.2,11.37302206]
["bitfinex","ETHUSD",1766408241076,0.3042,3059.9,3059.2,8.1042]
["bitfinex","ETHUSD",1766408241810,4.11489842,3060.1,3059.3,2.5822]
["bitfinex","ETHUSD",1766408241972,3.59468651,3060.1,3059.3,8.1042]
["bitfinex","ETHUSD",1766408242172,3.89888651,3060.1,3059.3,8.1042]
["bitfinex","ETHUSD",1766408243083,3.89888651,3060.1,3059.3,2.5822]
["bitfinex","ETHUSD",1766408243393,3.89888651,3060.1,3059.4,8.1042]
["bitfinex","ETHUSD",1766408243908,0.80136736,3060.0,3059.4,8.1042]
["bitfinex","ETHUSD",1766408244085,0.3042,3059.8,3059.0,3.27004217]
["bitfinex","ETHUSD",1766408244492,0.3042,3059.8,3059.0,8.79204217]
["bitfinex","ETHUSD",1766408244817,0.3042,3059.8,3059.0,11.37424217]
["bitfinex","ETHUSD",1766408245015,0.3042,3059.8,3059.1,1.54903584]
["bitfinex","ETHUSD",1766408246282,0.3042,3059.8,3059.0,11.37424217]
["bitfinex","ETHUSD",1766408246912,0.3042,3059.8,3059.0,9.12128434]
["bitfinex","ETHUSD",1766408247215,0.3042,3059.8,3059.1,8.1042]
["bitfinex","ETHUSD",1766408247911,1.64836736,3060.0,3059.3,5.522]
["bitfinex","ETHUSD",1766408248213,0.847,3060.0,3059.4,5.522]
["bitfinex","ETHUSD",1766408248414,4.11499503,3060.0,3059.4,5.522]
["bitfinex","ETHUSD",1766408249304,4.41919503,3060.0,3059.3,2.5822]
["bitfinex","ETHUSD",1766408250817,4.41919503,3060.0,3059.3,8.1042]
["bitfinex","ETHUSD",1766408251013,0.3042,3059.9,3059.3,5.522]
["bitfinex","ETHUSD",1766408252426,0.3042,3059.9,3059.1,5.85109922]
["bitfinex","ETHUSD",1766408252613,0.3042,3059.9,3059.1,11.37309922]
["bitfinex","ETHUSD",1766408252921,0.3042,3059.9,3059.1,12.92212144]
["bitfinex","ETHUSD",1766408253225,3.26799503,3060.0,3059.2,8.1042]
["bitfinex","ETHUSD",1766408253390,0.3042,3059.9,3059.2,8.1042]
["bitfinex","ETHUSD",1766408253597,0.3042,3059.9,3059.3,0.001]
["bitfinex","ETHUSD",1766408254305,3.26990819,3060.1,3059.4,8.1042]
["bitfinex","ETHUSD",1766408254501,3.71221901,3060.1,3059.4,8.1042]
["bitfinex","ETHUSD",1766408255924,7.28435757,3060.1,3059.4,8.1042]
["bitfinex","ETHUSD",1766408256233,0.3042,3060.0,3059.3,0.001]
["bitfinex","ETHUSD",1766408256594,0.3042,3060.0,3059.1,3.26887611]
["bitfinex","ETHUSD",1766408257299,0.3032,3060.0,3059.3,7.8422]
["bitfinex","ETHUSD",1766408257505,3.57132308,3059.9,3059.1,11.11109566]
["bitfinex","ETHUSD",1766408258520,3.57132308,3059.9,3059.1,5.74269566]
["bitfinex","ETHUSD",1766408258728,3.57132308,3059.9,3059.2,5.3684]
["bitfinex","ETHUSD",1766408258916,0.849,3060.1,3059.4,7.8422]
["bitfinex","ETHUSD",1766408259121,4.11694101,3060.1,3059.4,7.8422]
["bitfinex","ETHUSD",1766408259295,4.83203511,3060.1,3059.4,7.8422]
["bitfinex","ETHUSD",1766408259497,3.68183511,3060.1,3059.4,7.8422]
["bitfinex","ETHUSD",1766408259920,3.68183511,3060.1,3059.4,11.11081452]
["bitfinex","ETHUSD",1766408260140,0.002,3060.2,3059.7,5.3684]
["bitfinex","ETHUSD",1766408260337,0.002,3060.4,3060.1,2.4738]
["bitfinex","ETHUSD",1766408260629,0.002,3060.4,3060.2,7.8422]
["bitfinex","ETHUSD",1766408261933,0.04283899,3060.8,3060.2,7.8422]
["bitfinex","ETHUSD",1766408262126,0.002,3060.8,3060.2,7.8422]
["bitfinex","ETHUSD",1766408262845,0.002,3060.4,3060.2,7.8422]
["bitfinex","ETHUSD",1766408263841,0.002,3060.8,3060.2,7.8422]
["bitfinex","ETHUSD",1766408264506,0.3072,3060.8,3060.0,7.8422]
["bitfinex","ETHUSD",1766408265030,0.3072,3060.8,3060.0,8.95323001]
["bitfinex","ETHUSD",1766408265837,3.57437012,3060.8,3060.0,12.22116976]
["bitfinex","ETHUSD",1766408266132,0.002,3060.8,3060.2,5.3684]
["bitfinex","ETHUSD",1766408266335,0.002,3060.8,3060.2,7.8422]
["bitfinex","ETHUSD",1766408267553,0.002,3060.8,3060.0,7.64694361]
["bitfinex","ETHUSD",1766408267554,0.002,3060.8,3060.4,7.8422]
["bitfinex","ETHUSD",1766408267751,0.002,3060.8,3060.4,8.62642]
["bitfinex","ETHUSD",1766408268859,0.002,3060.8,3060.5,7.8422]
["bitfinex","ETHUSD",1766408270207,0.002,3060.8,3060.5,11.10961065]
["bitfinex","ETHUSD",1766408271134,0.002,3061.0,3060.5,11.10961065]
["bitfinex","ETHUSD",1766408271337,3.26651371,3061.4,3060.7,7.8422]
["bitfinex","ETHUSD",1766408271540,4.11351371,3061.4,3060.7,7.8422]
["bitfinex","ETHUSD",1766408272252,4.42071371,3061.4,3060.7,7.8422]
["bitfinex","ETHUSD",1766408272739,3.57371371,3061.4,3060.7,7.8422]
["bitfinex","ETHUSD",1766408273711,3.26841816,3061.5,3060.7,3.26722591]
["bitfinex","ETHUSD",1766408273910,3.26841816,3061.5,3060.8,7.8506]
["bitfinex","ETHUSD",1766408274344,3.57561816,3061.5,3060.8,7.8506]
["bitfinex","ETHUSD",1766408274532,0.002,3061.5,3060.8,3.26705984]
["bitfinex","ETHUSD",1766408274842,0.002,3061.5,3061.1,7.8506]
["bitfinex","ETHUSD",1766408275435,0.002,3061.5,3060.9,0.4037398]
["bitfinex","ETHUSD",1766408275610,0.3092,3061.5,3060.7,7.8506]
["bitfinex","ETHUSD",1766408276424,0.002,3061.5,3060.7,6.53438471]
["bitfinex","ETHUSD",1766408276642,0.002,3061.5,3060.8,7.8506]
["bitfinex","ETHUSD",1766408277046,3.26583932,3062.0,3061.1,2.394]
["bitfinex","ETHUSD",1766408277253,4.42003932,3062.0,3061.2,7.8506]
["bitfinex","ETHUSD",1766408277741,0.3072,3061.9,3061.1,0.2394]
["bitfinex","ETHUSD",1766408278052,0.002,3061.5,3061.0,5.4566]
["bitfinex","ETHUSD",1766408278254,0.002,3061.5,3060.9,2.394]
["bitfinex","ETHUSD",1766408278460,0.002,3061.5,3060.9,7.8506]
["bitfinex","ETHUSD",1766408278954,0.002,3061.5,3061.0,7.8506]
["bitfinex","ETHUSD",1766408280044,0.002,3061.5,3061.2,7.8506]
["bitfinex","ETHUSD",1766408280356,3.26613368,3061.8,3061.2,0.78506]
["bitfinex","ETHUSD",1766408280556,0.847,3062.2,3061.5,7.8506]
["bitfinex","ETHUSD",1766408280940,1.1542,3062.2,3061.5,7.8506]
["bitfinex","ETHUSD",1766408281149,0.3092,3062.1,3061.3,2.394]
["bitfinex","ETHUSD",1766408281453,0.3092,3062.1,3061.3,7.8506]
["bitfinex","ETHUSD",1766408281954,0.3092,3062.1,3061.0,0.847]
["bitfinex","ETHUSD",1766408282158,0.3072,3061.9,3060.7,7.8506]
["bitfinex","ETHUSD",1766408282356,0.3072,3061.9,3060.8,4.05219851]
["bitfinex","ETHUSD",1766408282660,0.3072,3061.7,3060.8,4.05219851]
["bitfinex","ETHUSD",1766408282839,0.3072,3061.7,3060.8,11.90279851]
["bitfinex","ETHUSD",1766408283040,0.3072,3061.7,3060.9,7.8506]
["bitfinex","ETHUSD",1766408283544,3.26605264,3061.8,3060.6,0.001]
["bitfinex","ETHUSD",1766408283545,0.3072,3061.5,3060.6,0.001]
["bitfinex","ETHUSD",1766408283745,7.8920678,3061.6,3060.2,5.4566]
["bitfinex","ETHUSD",1766408283746,0.3072,3061.3,3060.2,5.4566]
["bitfinex","ETHUSD",1766408283946,0.3072,3061.3,3060.3,7.8506]
["bitfinex","ETHUSD",1766408284260,0.3072,3061.2,3060.3,7.8506]
["bitfinex","ETHUSD",1766408284767,3.57406707,3061.1,3060.4,2.394]
["bitfinex","ETHUSD",1766408286536,3.57406707,3061.1,3059.9,5.2693]
["bitfinex","ETHUSD",1766408286537,0.34803632,3061.0,3059.9,5.2693]
["bitfinex","ETHUSD",1766408286746,4.25819666,3061.0,3060.2,5.86375467]
["bitfinex","ETHUSD",1766408287067,3.57411916,3061.0,3060.5,0.001]
["bitfinex","ETHUSD",1766408288472,6.84103832,3061.0,3060.5,0.001]
["bitfinex","ETHUSD",1766408288672,3.57327665,3060.9,3060.1,5.2693]
["bitfinex","ETHUSD",1766408289765,6.5341533,3060.9,3060.1,5.2693]
["bitfinex","ETHUSD",1766408289964,0.3062,3060.8,3060.1,5.2693]
["bitfinex","ETHUSD",1766408290477,0.99023533,3060.8,3060.1,5.2693]
["bitfinex","ETHUSD",1766408290779,0.3062,3060.4,3059.4,7.8663]
["bitfinex","ETHUSD",1766408291076,0.3062,3060.4,3059.4,0.001]
["bitfinex","ETHUSD",1766408291378,0.3062,3060.4,3059.5,7.8653]
["bitfinex","ETHUSD",1766408291551,3.26743996,3060.5,3059.4,3.26960006]
["bitfinex","ETHUSD",1766408291750,3.26743996,3060.5,3059.7,7.8653]
["bitfinex","ETHUSD",1766408292283,6.84107992,3060.5,3059.7,7.8653]
["bitfinex","ETHUSD",1766408292504,0.3062,3060.4,3059.5,0.73862366]
["bitfinex","ETHUSD",1766408292801,6.53487992,3060.5,3059.4,0.001]
["bitfinex","ETHUSD",1766408292802,0.3062,3060.2,3059.4,11.13483561]
["bitfinex","ETHUSD",1766408293388,0.3062,3060.2,3059.5,7.8653]
["bitfinex","ETHUSD",1766408294277,0.3062,3060.0,3059.4,0.001]
["bitfinex","ETHUSD",1766408294799,3.57422405,3060.0,3059.4,0.001]
["bitfinex","ETHUSD",1766408296268,0.3062,3060.0,3059.4,0.001]
["bitfinex","ETHUSD",1766408296900,3.26789596,3060.1,3059.4,7.8663]
["bitfinex","ETHUSD",1766408297098,3.26789596,3060.1,3059.4,2.597]
["bitfinex","ETHUSD",1766408297302,3.26789596,3060.1,3059.5,5.2693]
["bitfinex","ETHUSD",1766408297472,4.11480088,3060.2,3059.5,7.8653]
["bitfinex","ETHUSD",1766408297673,4.03666897,3060.2,3059.5,7.8653]
["bitfinex","ETHUSD",1766408298288,3.26769159,3060.3,3059.7,5.2693]
["bitfinex","ETHUSD",1766408298806,3.26754672,3060.4,3059.7,5.2693]
["bitfinex","ETHUSD",1766408299097,3.26754672,3060.4,3059.7,7.8653]
["bitfinex","ETHUSD",1766408299098,6.53509344,3060.4,3059.7,7.8653]
["bitfinex","ETHUSD",1766408299470,6.53509344,3060.4,3059.4,4.11655576]
["bitfinex","ETHUSD",1766408299672,3.26754672,3060.4,3059.8,5.2693]
["bitfinex","ETHUSD",1766408299894,3.95166204,3060.4,3059.8,2.596]
["bitfinex","ETHUSD",1766408300200,3.26754672,3060.4,3059.9,7.8653]
["bitfinex","ETHUSD",1766408301102,6.53482378,3060.6,3059.9,7.8653]
["bitfinex","ETHUSD",1766408301302,3.26740652,3060.6,3059.9,7.8653]
["bitfinex","ETHUSD",1766408301503,3.26740652,3060.6,3059.7,3.26822782]
["bitfinex","ETHUSD",1766408301897,3.26740652,3060.6,3060.0,7.8653]
["bitfinex","ETHUSD",1766408303078,0.002,3061.0,3059.4,4.11657478]
["bitfinex","ETHUSD",1766408303383,3.57233151,3061.8,3060.5,5.2693]
["bitfinex","ETHUSD",1766408303575,3.57233151,3061.8,3060.5,0.847]
["bitfinex","ETHUSD",1766408303576,3.26622809,3061.7,3060.5,0.847]
["bitfinex","ETHUSD",1766408303781,3.57226462,3061.8,3060.7,2.596]
["bitfinex","ETHUSD",1766408303985,3.57226462,3061.8,3061.0,7.8653]
["bitfinex","ETHUSD",1766408304207,3.5722623,3061.8,3061.0,7.8653]
["bitfinex","ETHUSD",1766408305104,0.3062,3061.8,3060.7,6.5344529]
["bitfinex","ETHUSD",1766408305278,0.3062,3061.8,3060.9,7.8653]
["bitfinex","ETHUSD",1766408305478,0.3062,3061.8,3060.8,0.65344529]
["bitfinex","ETHUSD",1766408305680,4.11296963,3061.9,3060.8,0.66193884]
["bitfinex","ETHUSD",1766408305988,3.26611197,3061.8,3060.9,7.8653]
["bitfinex","ETHUSD",1766408306705,3.26611197,3061.8,3060.8,0.65344529]
["bitfinex","ETHUSD",1766408307002,3.26611197,3061.8,3061.0,7.8653]
["bitfinex","ETHUSD",1766408307505,4.41920837,3061.9,3061.0,11.13217222]
["bitfinex","ETHUSD",1766408307903,4.41920837,3061.9,3061.1,5.2693]
["bitfinex","ETHUSD",1766408308213,0.3062,3061.9,3061.2,7.8653]
["bitfinex","ETHUSD",1766408308878,3.5721704,3061.9,3061.2,7.8653]
["bitfinex","ETHUSD",1766408309604,0.3062,3061.7,3060.9,12.69807718]
["bitfinex","ETHUSD",1766408309819,0.3062,3061.7,3061.0,1.26980772]
["bitfinex","ETHUSD",1766408310106,3.2659704,3061.9,3061.1,7.7815]
["bitfinex","ETHUSD",1766408310489,3.2659704,3061.9,3061.3,2.3906]
["bitfinex","ETHUSD",1766408310688,3.2659704,3061.9,3061.3,7.7815]
["bitfinex","ETHUSD",1766408311113,3.2659704,3061.9,3060.9,0.847]
["bitfinex","ETHUSD",1766408311114,0.3082,3061.6,3060.9,0.847]
["bitfinex","ETHUSD",1766408311315,0.3082,3061.6,3060.7,7.7815]
["bitfinex","ETHUSD",1766408311486,0.3062,3061.2,3060.4,5.65814515]
["bitfinex","ETHUSD",1766408311683,0.3062,3061.2,3060.5,8.43201452]
["bitfinex","ETHUSD",1766408311896,0.04083499,3061.1,3060.5,5.3909]
["bitfinex","ETHUSD",1766408312212,0.04083499,3061.1,3060.0,0.001]
["bitfinex","ETHUSD",1766408312213,0.3062,3061.2,3060.1,8.65868607]
["bitfinex","ETHUSD",1766408312606,0.3062,3061.2,3060.2,3.26775606]
["bitfinex","ETHUSD",1766408312809,6.53317218,3061.3,3060.6,7.7815]
["bitfinex","ETHUSD",1766408312810,3.26658609,3061.3,3060.6,7.7815]
["bitfinex","ETHUSD",1766408312991,0.002,3061.6,3060.6,7.7815]
["bitfinex","ETHUSD",1766408312992,3.26647639,3061.5,3060.6,5.3909]
["bitfinex","ETHUSD",1766408313193,3.91995,3061.5,3060.8,7.7815]
["bitfinex","ETHUSD",1766408313384,3.26658609,3061.3,3060.5,0.001]
["bitfinex","ETHUSD",1766408313587,0.04083366,3061.2,3060.5,0.001]
["bitfinex","ETHUSD",1766408313788,3.57278609,3061.3,3060.5,7.7825]
["bitfinex","ETHUSD",1766408314415,3.57278609,3061.3,3060.6,7.7815]
["bitfinex","ETHUSD",1766408314711,6.83922062,3061.4,3060.7,5.3909]
["bitfinex","ETHUSD",1766408315292,3.57271031,3061.4,3060.7,5.3909]
["bitfinex","ETHUSD",1766408315490,3.57271031,3061.4,3060.6,2.3906]
["bitfinex","ETHUSD",1766408315998,0.3062,3061.3,3060.5,5.3869]
["bitfinex","ETHUSD",1766408316199,0.3062,3061.3,3060.5,7.9585]
["bitfinex","ETHUSD",1766408316399,0.3062,3061.3,3060.6,7.9575]
["bitfinex","ETHUSD",1766408316603,1.14016942,3061.3,3060.6,7.9575]
["bitfinex","ETHUSD",1766408317927,4.40682069,3061.3,3060.6,7.9575]
["bitfinex","ETHUSD",1766408318305,0.3062,3061.2,3060.5,0.001]
["bitfinex","ETHUSD",1766408318613,0.3062,3061.2,3060.5,7.9585]
["bitfinex","ETHUSD",1766408319529,4.10062069,3061.3,3060.6,5.3859]
["bitfinex","ETHUSD",1766408319729,4.10062069,3061.3,3060.6,7.9575]
["bitfinex","ETHUSD",1766408320921,4.10062069,3061.3,3060.6,2.5716]
["bitfinex","ETHUSD",1766408321146,3.26665127,3061.3,3060.7,7.9575]
["bitfinex","ETHUSD",1766408321330,0.002,3061.3,3060.7,2.5716]
["bitfinex","ETHUSD",1766408321533,0.002,3061.3,3060.6,3.26731763]
["bitfinex","ETHUSD",1766408321842,0.002,3061.3,3060.7,7.9575]
["bitfinex","ETHUSD",1766408326741,0.002,3061.3,3060.9,5.3859]
["bitfinex","ETHUSD",1766408326946,0.002,3061.3,3060.9,7.9575]
["bitfinex","ETHUSD",1766408328647,0.002,3061.6,3061.1,7.9575]
["bitfinex","ETHUSD",1766408328943,0.002,3061.6,3060.9,1.12247227]
["bitfinex","ETHUSD",1766408329142,0.04282832,3061.6,3060.9,7.9575]
["bitfinex","ETHUSD",1766408329440,0.002,3061.3,3060.9,7.9575]
["bitfinex","ETHUSD",1766408331223,0.3082,3061.2,3060.5,0.001]
["bitfinex","ETHUSD",1766408331558,0.3082,3061.2,3060.5,5.3869]
["bitfinex","ETHUSD",1766408331717,0.3082,3061.2,3060.5,7.9585]
["bitfinex","ETHUSD",1766408331918,0.3082,3061.2,3060.5,9.16581342]
["bitfinex","ETHUSD",1766408332141,0.3082,3061.2,3060.5,0.001]
["bitfinex","ETHUSD",1766408332446,0.3082,3061.0,3060.5,0.001]
["bitfinex","ETHUSD",1766408333841,3.26690568,3061.1,3060.5,0.001]
["bitfinex","ETHUSD",1766408334049,3.57510568,3061.1,3060.5,0.001]
["bitfinex","ETHUSD",1766408337040,0.3082,3061.0,3060.5,0.001]
["bitfinex","ETHUSD",1766408337433,3.57512055,3061.0,3060.5,0.001]
["bitfinex","ETHUSD",1766408337633,0.3082,3061.0,3060.5,0.001]
["bitfinex","ETHUSD",1766408338659,3.26674583,3061.2,3060.5,0.001]
["bitfinex","ETHUSD",1766408338862,3.98652041,3061.2,3060.5,7.9585]
["bitfinex","ETHUSD",1766408340163,7.25327111,3061.2,3060.5,7.9585]
["bitfinex","ETHUSD",1766408340653,0.3082,3061.1,3060.5,7.9585]
["bitfinex","ETHUSD",1766408340853,0.3082,3061.1,3060.5,0.001]
["bitfinex","ETHUSD",1766408341237,0.3082,3061.1,3060.1,0.847]
["bitfinex","ETHUSD",1766408341437,0.3072,3060.8,3060.1,0.847]
["bitfinex","ETHUSD",1766408341836,0.3072,3060.8,3060.1,8.8045]
["bitfinex","ETHUSD",1766408342152,3.57432614,3060.8,3060.1,8.8045]
["bitfinex","ETHUSD",1766408342563,0.3072,3060.8,3060.1,8.8045]
["bitfinex","ETHUSD",1766408343058,0.3072,3060.8,3060.2,5.3859]
["bitfinex","ETHUSD",1766408343230,0.3072,3060.8,3060.2,7.9575]
["bitfinex","ETHUSD",1766408345662,3.5743332,3060.8,3060.2,7.9575]
["bitfinex","ETHUSD",1766408346953,3.2671332,3060.8,3060.1,0.848]
["bitfinex","ETHUSD",1766408347152,3.5743332,3060.8,3060.1,0.848]
["bitfinex","ETHUSD",1766408347347,3.5743332,3060.8,3060.1,6.2699]
["bitfinex","ETHUSD",1766408347651,3.5743332,3060.8,3060.1,8.8212]
["bitfinex","ETHUSD",1766408348876,3.26696876,3061.0,3060.1,5.32487295]
["bitfinex","ETHUSD",1766408349176,3.57416876,3061.0,3060.2,7.9732]
["bitfinex","ETHUSD",1766408349341,3.57416876,3061.0,3060.3,5.4219]
["bitfinex","ETHUSD",1766408349667,0.3072,3060.9,3060.3,5.4219]
["bitfinex","ETHUSD",1766408350868,0.3072,3060.9,3060.2,2.5513]
["bitfinex","ETHUSD",1766408351050,3.2671197,3060.8,3060.2,2.5513]
["bitfinex","ETHUSD",1766408351256,3.57426156,3060.9,3060.2,2.5513]
["bitfinex","ETHUSD",1766408351755,0.3072,3060.8,3060.1,0.848]
["bitfinex","ETHUSD",1766408352075,0.3072,3060.8,3060.1,0.001]
["bitfinex","ETHUSD",1766408352378,0.3072,3060.7,3060.1,0.001]
["bitfinex","ETHUSD",1766408352672,0.3072,3060.7,3059.7,0.847]
["bitfinex","ETHUSD",1766408352866,0.3072,3060.4,3059.5,5.81979877]
["bitfinex","ETHUSD",1766408353066,3.26765169,3060.4,3059.6,7.9732]
["bitfinex","ETHUSD",1766408353266,0.3072,3060.3,3059.6,7.9732]
["bitfinex","ETHUSD",1766408353678,0.3072,3060.3,3059.6,5.4219]
["bitfinex","ETHUSD",1766408354167,0.3072,3060.3,3060.1,0.001]
["bitfinex","ETHUSD",1766408354372,0.3072,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1766408358703,0.3062,3060.1,3059.3,5.4219]
["bitfinex","ETHUSD",1766408358986,0.3062,3059.8,3059.2,0.001]
["bitfinex","ETHUSD",1766408359792,3.57439355,3059.8,3059.2,0.001]
["bitfinex","ETHUSD",1766408359966,0.3062,3059.7,3059.2,0.001]
["bitfinex","ETHUSD",1766408361076,1.4691731,3059.8,3059.2,0.001]
["bitfinex","ETHUSD",1766408361283,3.26820301,3059.8,3059.3,0.001]
["bitfinex","ETHUSD",1766408361491,0.3062,3059.7,3059.3,0.001]
["bitfinex","ETHUSD",1766408362097,3.57451584,3059.7,3059.3,0.001]
["bitfinex","ETHUSD",1766408362480,0.3062,3059.6,3059.3,0.001]
["bitfinex","ETHUSD",1766408362684,0.3062,3059.6,3059.0,0.001]
["bitfinex","ETHUSD",1766408363904,0.3052,3059.7,3059.0,0.001]
["bitfinex","ETHUSD",1766408364203,0.3052,3059.5,3059.0,0.001]
["bitfinex","ETHUSD",1766408366404,0.3052,3059.5,3058.9,0.001]
["bitfinex","ETHUSD",1766408366704,0.3042,3059.7,3059.0,7.9732]
["bitfinex","ETHUSD",1766408366999,0.847,3060.0,3059.0,0.79742]
["bitfinex","ETHUSD",1766408367201,0.3042,3060.3,3059.3,5.4219]
["bitfinex","ETHUSD",1766408368493,0.3042,3060.1,3059.3,5.4219]
["bitfinex","ETHUSD",1766408369278,0.3042,3060.1,3059.4,2.5513]
["bitfinex","ETHUSD",1766408369478,0.3042,3060.1,3059.4,7.9506]
["bitfinex","ETHUSD",1766408369678,0.002,3059.7,3059.4,7.9506]
["bitfinex","ETHUSD",1766408370211,0.002,3059.7,3059.1,3.26887034]
["bitfinex","ETHUSD",1766408370391,0.002,3059.7,3059.1,8.0059]
["bitfinex","ETHUSD",1766408371195,0.002,3059.7,3059.1,5.3993]
["bitfinex","ETHUSD",1766408371402,0.002,3059.7,3059.4,2.6066]
["bitfinex","ETHUSD",1766408371620,0.002,3059.7,3059.4,8.0059]
["bitfinex","ETHUSD",1766408371808,0.002,3059.7,3059.4,9.13337264]
["bitfinex","ETHUSD",1766408372327,0.002,3059.7,3059.4,8.0059]
["bitfinex","ETHUSD",1766408374221,0.002,3059.7,3059.1,8.0059]
["bitfinex","ETHUSD",1766408374419,0.3062,3059.7,3059.1,8.0059]
["bitfinex","ETHUSD",1766408374623,0.3062,3059.7,3059.0,0.001]
["bitfinex","ETHUSD",1766408376524,0.3062,3059.7,3059.0,5.4685]
["bitfinex","ETHUSD",1766408376727,0.3062,3059.7,3059.0,7.854]
["bitfinex","ETHUSD",1766408377247,0.3042,3059.6,3059.0,0.001]
["bitfinex","ETHUSD",1766408377453,0.002,3059.7,3059.0,7.854]
["bitfinex","ETHUSD",1766408377595,3.57450954,3059.7,3059.1,0.001]
["bitfinex","ETHUSD",1766408377791,0.3042,3059.6,3059.1,0.001]
["bitfinex","ETHUSD",1766408378119,3.26850792,3059.5,3059.0,0.001]
["bitfinex","ETHUSD",1766408378295,0.98731817,3059.4,3058.9,0.001]
["bitfinex","ETHUSD",1766408378698,0.68411817,3059.4,3058.9,0.001]
["bitfinex","ETHUSD",1766408378994,0.3022,3059.3,3058.9,0.001]
["bitfinex","ETHUSD",1766408379221,0.68411817,3059.4,3058.9,0.001]
["bitfinex","ETHUSD",1766408380425,3.95275018,3059.4,3058.9,0.001]
["bitfinex","ETHUSD",1766408381428,3.26842727,3059.6,3058.9,7.854]
["bitfinex","ETHUSD",1766408381626,3.26842727,3059.6,3059.0,7.853]
["bitfinex","ETHUSD",1766408384715,4.11733425,3059.7,3059.0,7.853]
["bitfinex","ETHUSD",1766408389338,4.11733425,3059.7,3059.1,5.4675]
["bitfinex","ETHUSD",1766408389741,4.41953425,3059.7,3059.1,5.4675]
["bitfinex","ETHUSD",1766408390042,5.18831638,3059.7,3059.1,5.4675]
["bitfinex","ETHUSD",1766408390538,8.45665063,3059.7,3059.1,5.4675]
["bitfinex","ETHUSD",1766408392046,0.3022,3059.6,3059.0,2.3865]
["bitfinex","ETHUSD",1766408393445,3.26850792,3059.5,3059.0,0.001]
["bitfinex","ETHUSD",1766408393647,0.3022,3059.4,3058.9,0.001]
["bitfinex","ETHUSD",1766408394446,3.26850792,3059.5,3058.9,0.001]
["bitfinex","ETHUSD",1766408394447,3.26850792,3059.5,3058.9,7.854]
["bitfinex","ETHUSD",1766408395055,3.56965036,3059.6,3059.0,7.853]
["bitfinex","ETHUSD",1766408397852,3.26845036,3059.6,3059.0,7.853]
["bitfinex","ETHUSD",1766408398052,3.26845036,3059.6,3058.9,0.001]
["bitfinex","ETHUSD",1766408398241,3.26845036,3059.6,3059.0,7.853]
["bitfinex","ETHUSD",1766408398817,3.26845036,3059.6,3059.1,5.4675]
["bitfinex","ETHUSD",1766408399933,4.41855052,3059.7,3059.1,5.4675]
["bitfinex","ETHUSD",1766408400126,4.11735052,3059.7,3059.2,7.853]
["bitfinex","ETHUSD",1766408400458,0.002,3059.7,3059.0,0.001]
["bitfinex","ETHUSD",1766408400825,0.3032,3059.7,3059.0,7.854]
["bitfinex","ETHUSD",1766408401153,3.57150616,3059.7,3059.0,7.854]
["bitfinex","ETHUSD",1766408401353,3.57150616,3059.7,3059.0,2.3865]
["bitfinex","ETHUSD",1766408401554,3.57150616,3059.7,3059.1,7.853]
["bitfinex","ETHUSD",1766408401765,0.002,3059.7,3059.1,4.38134105]
["bitfinex","ETHUSD",1766408401924,0.3032,3060.3,3059.1,0.848]
["bitfinex","ETHUSD",1766408402129,6.53547034,3060.3,3059.4,5.4675]
["bitfinex","ETHUSD",1766408402329,3.57093517,3060.3,3059.6,7.853]
["bitfinex","ETHUSD",1766408402529,6.83867034,3060.3,3059.6,7.853]
["bitfinex","ETHUSD",1766408402839,3.26748858,3060.5,3059.3,5.77351211]
["bitfinex","ETHUSD",1766408403031,4.41844765,3060.7,3059.9,2.3855]
["bitfinex","ETHUSD",1766408403230,7.68576192,3060.7,3059.9,7.853]
["bitfinex","ETHUSD",1766408403458,3.57044765,3060.7,3059.9,7.853]
["bitfinex","ETHUSD",1766408403757,4.33920553,3060.7,3059.9,7.853]
["bitfinex","ETHUSD",1766408403960,4.33920553,3060.7,3060.0,5.4675]
["bitfinex","ETHUSD",1766408404162,7.3033198,3060.7,3060.1,2.3855]
["bitfinex","ETHUSD",1766408404362,7.3033198,3060.7,3060.1,7.853]
["bitfinex","ETHUSD",1766408404567,4.33920553,3060.7,3060.1,7.853]
["bitfinex","ETHUSD",1766408404862,0.76083491,3060.6,3060.1,7.853]
["bitfinex","ETHUSD",1766408405061,3.26724765,3060.7,3060.1,7.853]
["bitfinex","ETHUSD",1766408405770,0.002,3060.8,3060.3,5.2697]
["bitfinex","ETHUSD",1766408405935,3.26913709,3060.8,3060.3,5.2697]
["bitfinex","ETHUSD",1766408406261,3.57233709,3060.8,3060.2,2.4746]
["bitfinex","ETHUSD",1766408406462,0.002,3060.7,3060.2,2.4746]
["bitfinex","ETHUSD",1766408406867,0.002,3060.7,3059.9,6.1177]
["bitfinex","ETHUSD",1766408407168,0.66263371,3060.7,3059.9,3.3226]
["bitfinex","ETHUSD",1766408407344,0.66263371,3060.7,3060.0,7.7443]
["bitfinex","ETHUSD",1766408408061,3.2673332,3060.6,3060.0,7.7443]
["bitfinex","ETHUSD",1766408408271,0.3032,3060.5,3059.8,4.11616064]
["bitfinex","ETHUSD",1766408408563,0.002,3060.7,3059.8,0.848]
["bitfinex","ETHUSD",1766408408765,0.002,3060.7,3060.0,3.26796414]
["bitfinex","ETHUSD",1766408408970,0.002,3060.7,3060.0,7.7443]
["bitfinex","ETHUSD",1766408409158,3.26922662,3060.7,3060.1,2.4746]
["bitfinex","ETHUSD",1766408409364,3.9533707,3060.7,3060.1,7.7443]
["bitfinex","ETHUSD",1766408411446,0.68614408,3060.7,3060.1,7.7443]
["bitfinex","ETHUSD",1766408411647,0.002,3060.7,3060.1,7.7443]
["bitfinex","ETHUSD",1766408412150,3.26924716,3060.7,3060.1,7.7443]
["bitfinex","ETHUSD",1766408414143,3.57244716,3060.7,3060.1,7.7443]
["bitfinex","ETHUSD",1766408415742,1.19204166,3060.6,3059.4,2.4746]
["bitfinex","ETHUSD",1766408415975,0.3032,3060.4,3059.4,2.4746]
["bitfinex","ETHUSD",1766408416279,0.34404433,3060.4,3059.4,11.01288281]
["bitfinex","ETHUSD",1766408416461,0.3032,3060.4,3059.5,7.7443]
["bitfinex","ETHUSD",1766408416663,0.3032,3060.4,3059.6,7.7443]
["bitfinex","ETHUSD",1766408416990,0.3032,3060.4,3059.7,7.7443]
["bitfinex","ETHUSD",1766408417173,0.848,3060.4,3059.9,7.7443]
["bitfinex","ETHUSD",1766408417351,4.1155963,3060.4,3059.7,1.10126879]
["bitfinex","ETHUSD",1766408417551,4.4187963,3060.4,3059.7,7.7443]
["bitfinex","ETHUSD",1766408417783,3.5707963,3060.4,3059.7,7.7443]
["bitfinex","ETHUSD",1766408418281,0.3032,3060.4,3059.7,7.7443]
["bitfinex","ETHUSD",1766408418450,3.57075157,3060.4,3059.7,7.7443]
["bitfinex","ETHUSD",1766408419784,4.11544052,3060.5,3059.6,3.26839792]
["bitfinex","ETHUSD",1766408419785,3.26748123,3060.5,3059.6,3.26839792]
["bitfinex","ETHUSD",1766408420084,3.26748123,3060.5,3059.8,7.7443]
["bitfinex","ETHUSD",1766408420582,6.53496246,3060.5,3059.2,0.848]
["bitfinex","ETHUSD",1766408420775,0.3032,3060.4,3059.4,7.7443]
["bitfinex","ETHUSD",1766408421182,0.3032,3060.2,3059.4,7.7443]
["bitfinex","ETHUSD",1766408421383,0.3032,3060.0,3059.4,7.7443]
["bitfinex","ETHUSD",1766408421572,0.040851,3059.9,3059.4,7.7443]
["bitfinex","ETHUSD",1766408421768,0.344051,3059.9,3059.1,7.7443]
["bitfinex","ETHUSD",1766408421974,0.3032,3059.8,3059.1,6.04433]
["bitfinex","ETHUSD",1766408423191,3.26829427,3059.7,3059.1,6.04433]
["bitfinex","ETHUSD",1766408423499,3.57149427,3059.7,3059.1,6.04433]
["bitfinex","ETHUSD",1766408423982,0.3032,3059.6,3059.1,0.77463]
["bitfinex","ETHUSD",1766408424385,0.3032,3059.6,3059.0,0.001]
["bitfinex","ETHUSD",1766408425399,3.57161096,3059.6,3059.0,0.001]
["bitfinex","ETHUSD",1766408425582,0.3032,3059.6,3059.0,0.001]
["bitfinex","ETHUSD",1766408425768,3.57161884,3059.6,3059.0,0.001]
["bitfinex","ETHUSD",1766408425969,0.3032,3059.6,3059.0,7.7453]
["bitfinex","ETHUSD",1766408426275,3.57162361,3059.6,3059.0,7.7453]
["bitfinex","ETHUSD",1766408426700,0.3032,3059.5,3059.0,0.001]
["bitfinex","ETHUSD",1766408426900,0.3032,3059.5,3058.9,0.001]
["bitfinex","ETHUSD",1766408428006,3.57081476,3059.4,3058.9,0.001]
["bitfinex","ETHUSD",1766408428213,0.3022,3059.4,3058.9,0.77563]
["bitfinex","ETHUSD",1766408430026,0.3022,3059.4,3058.9,0.001]
["bitfinex","ETHUSD",1766408430210,0.3022,3059.2,3058.7,0.001]
["bitfinex","ETHUSD",1766408430584,3.2687216,3059.3,3058.7,0.001]
["bitfinex","ETHUSD",1766408430782,0.34106035,3059.2,3058.4,0.001]
["bitfinex","ETHUSD",1766408430982,0.3002,3059.2,3058.4,0.001]
["bitfinex","ETHUSD",1766408431499,0.3002,3059.2,3058.4,3.27066841]
["bitfinex","ETHUSD",1766408431706,4.41670792,3059.5,3058.7,7.7443]
["bitfinex","ETHUSD",1766408431910,7.68521584,3059.5,3058.7,7.7443]
["bitfinex","ETHUSD",1766408432111,0.3002,3059.4,3058.7,7.7443]
["bitfinex","ETHUSD",1766408432308,3.56891876,3059.4,3058.7,7.7443]
["bitfinex","ETHUSD",1766408432625,0.3002,3059.3,3058.4,11.01492967]
["bitfinex","ETHUSD",1766408433191,0.3002,3059.3,3058.5,5.2697]
["bitfinex","ETHUSD",1766408433619,0.3002,3059.3,3058.5,7.7443]
["bitfinex","ETHUSD",1766408434627,3.56897426,3059.3,3058.5,7.7443]
["bitfinex","ETHUSD",1766408435020,3.26877426,3059.3,3058.5,7.7443]
["bitfinex","ETHUSD",1766408435223,0.3002,3059.2,3058.5,7.7443]
["bitfinex","ETHUSD",1766408436342,0.2966,3059.7,3058.8,2.5881]
["bitfinex","ETHUSD",1766408436498,3.56492529,3059.7,3059.1,5.4395]
["bitfinex","ETHUSD",1766408436699,6.53665058,3059.7,3059.0,2.5881]
["bitfinex","ETHUSD",1766408437026,0.2966,3059.6,3058.5,6.2875]
["bitfinex","ETHUSD",1766408437554,0.2947,3059.4,3058.5,6.2875]
["bitfinex","ETHUSD",1766408437897,0.2947,3059.4,3058.6,8.0276]
["bitfinex","ETHUSD",1766408438537,3.2687216,3059.3,3058.6,8.0276]
["bitfinex","ETHUSD",1766408438745,3.5615216,3059.3,3058.6,8.0276]
["bitfinex","ETHUSD",1766408440309,6.5372544,3059.4,3058.6,8.0276]
["bitfinex","ETHUSD",1766408440511,0.2891,3059.3,3058.6,8.0276]
["bitfinex","ETHUSD",1766408440737,0.2891,3059.3,3058.5,0.001]
["bitfinex","ETHUSD",1766408442233,0.32995902,3059.3,3058.5,0.001]
["bitfinex","ETHUSD",1766408442415,0.2854,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1766408442948,0.2854,3059.1,3058.2,0.849]
["bitfinex","ETHUSD",1766408442949,0.2834,3059.0,3058.2,0.001]
["bitfinex","ETHUSD",1766408443148,0.2834,3059.0,3058.3,3.26975659]
["bitfinex","ETHUSD",1766408443345,3.26872045,3059.4,3058.5,2.5881]
["bitfinex","ETHUSD",1766408443517,3.26872045,3059.4,3058.7,8.0276]
["bitfinex","ETHUSD",1766408443934,6.8189409,3059.4,3058.7,8.0276]
["bitfinex","ETHUSD",1766408444646,0.04085902,3059.3,3058.7,8.0276]
["bitfinex","ETHUSD",1766408444844,0.32055902,3059.3,3058.7,8.0276]
["bitfinex","ETHUSD",1766408445522,0.2797,3059.3,3058.7,8.0276]
["bitfinex","ETHUSD",1766408446662,3.54844597,3059.3,3058.7,8.0276]
["bitfinex","ETHUSD",1766408447091,5.77400515,3059.7,3058.7,8.0276]
["bitfinex","ETHUSD",1766408447092,3.26862784,3059.4,3058.7,2.5881]
["bitfinex","ETHUSD",1766408447303,3.54454862,3059.5,3058.8,8.0276]
["bitfinex","ETHUSD",1766408447651,6.81309724,3059.5,3058.8,8.0276]
["bitfinex","ETHUSD",1766408447850,0.002,3059.4,3058.8,8.0276]
["bitfinex","ETHUSD",1766408448719,0.2743,3059.4,3058.5,0.001]
["bitfinex","ETHUSD",1766408448977,0.31515768,3059.4,3058.5,8.0286]
["bitfinex","ETHUSD",1766408449484,5.77600515,3059.4,3058.5,8.0286]
["bitfinex","ETHUSD",1766408449651,0.2704,3059.3,3058.5,0.001]
["bitfinex","ETHUSD",1766408449848,0.2704,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1766408450049,0.2704,3059.3,3058.5,5.4405]
["bitfinex","ETHUSD",1766408450249,0.2704,3059.3,3058.5,8.0286]
["bitfinex","ETHUSD",1766408450469,0.2704,3059.3,3058.5,11.29816832]
["bitfinex","ETHUSD",1766408450662,0.002,3059.4,3058.7,2.5881]
["bitfinex","ETHUSD",1766408450864,0.002,3059.4,3058.7,8.0276]
["bitfinex","ETHUSD",1766408451064,0.2706,3059.4,3058.7,8.0276]
["bitfinex","ETHUSD",1766408451679,0.2706,3059.4,3058.5,3.27056047]
["bitfinex","ETHUSD",1766408451680,0.2706,3059.4,3058.8,8.0276]
["bitfinex","ETHUSD",1766408452775,3.53922668,3059.4,3058.8,8.0276]
["bitfinex","ETHUSD",1766408454185,3.27062668,3059.4,3058.6,3.26946328]
["bitfinex","ETHUSD",1766408454364,3.27062668,3059.4,3058.7,8.0276]
["bitfinex","ETHUSD",1766408455487,3.27062668,3059.4,3058.8,5.4395]
["bitfinex","ETHUSD",1766408455848,0.002,3059.4,3058.8,2.5881]
["bitfinex","ETHUSD",1766408456173,0.002,3059.4,3059.0,8.0276]
["bitfinex","ETHUSD",1766408456385,0.002,3059.4,3059.1,5.4395]
["bitfinex","ETHUSD",1766408456552,0.002,3059.8,3059.3,5.4395]
["bitfinex","ETHUSD",1766408456751,0.002,3059.8,3058.8,0.848]
["bitfinex","ETHUSD",1766408457059,0.002,3059.8,3058.9,5.77400515]
["bitfinex","ETHUSD",1766408457572,0.002,3059.8,3059.2,8.0276]
["bitfinex","ETHUSD",1766408457772,0.002,3059.8,3059.2,0.848]
["bitfinex","ETHUSD",1766408457972,0.002,3059.8,3059.3,8.0276]
["bitfinex","ETHUSD",1766408458554,0.002,3059.8,3059.2,0.848]
["bitfinex","ETHUSD",1766408458769,0.002,3059.8,3059.3,5.4395]
["bitfinex","ETHUSD",1766408459052,0.002,3059.8,3059.5,8.0276]
["bitfinex","ETHUSD",1766408460590,0.002,3059.8,3059.2,0.848]
["bitfinex","ETHUSD",1766408460772,0.2524,3059.8,3059.2,0.848]
["bitfinex","ETHUSD",1766408461982,0.2524,3059.8,3059.1,8.0276]
["bitfinex","ETHUSD",1766408462208,0.2468,3059.4,3058.7,2.5881]
["bitfinex","ETHUSD",1766408462414,0.2468,3059.4,3058.5,8.71006796]
["bitfinex","ETHUSD",1766408462592,5.77400515,3059.5,3058.5,0.001]
["bitfinex","ETHUSD",1766408462593,0.2468,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1766408464498,0.2468,3059.1,3058.5,8.0286]
["bitfinex","ETHUSD",1766408466225,3.26864448,3059.4,3058.5,8.0286]
["bitfinex","ETHUSD",1766408466432,0.2398,3059.3,3058.5,8.0286]
["bitfinex","ETHUSD",1766408466610,0.2398,3059.3,3058.5,0.001]
["bitfinex","ETHUSD",1766408468415,0.235,3059.2,3058.5,0.001]
["bitfinex","ETHUSD",1766408468989,0.235,3059.1,3058.4,0.001]
["bitfinex","ETHUSD",1766408470121,0.235,3059.1,3058.2,0.001]
["bitfinex","ETHUSD",1766408470297,0.2292,3058.7,3058.2,0.001]
["bitfinex","ETHUSD",1766408471721,0.2292,3058.7,3058.4,0.001]
["bitfinex","ETHUSD",1766408482640,0.2292,3058.7,3058.2,0.001]
["bitfinex","ETHUSD",1766408483041,0.1944,3058.6,3058.0,0.849]
["bitfinex","ETHUSD",1766408483261,0.1944,3058.6,3058.0,0.001]
["bitfinex","ETHUSD",1766408484134,0.1944,3058.6,3057.9,0.001]
["bitfinex","ETHUSD",1766408484334,0.1792,3058.4,3057.9,0.001]
["bitfinex","ETHUSD",1766408485934,0.1792,3058.4,3058.1,0.001]
["bitfinex","ETHUSD",1766408486333,0.1739,3058.3,3058.1,0.001]
["bitfinex","ETHUSD",1766408486540,0.1739,3058.3,3057.7,0.001]
["bitfinex","ETHUSD",1766408486739,0.1739,3058.3,3057.6,0.001]
["bitfinex","ETHUSD",1766408486936,0.1739,3058.3,3057.5,4.1196383]
["bitfinex","ETHUSD",1766408487167,3.26977894,3058.4,3057.5,0.849]
["bitfinex","ETHUSD",1766408487371,3.26977894,3058.4,3057.7,2.3558]
["bitfinex","ETHUSD",1766408487551,3.26977894,3058.4,3057.8,5.6171]
["bitfinex","ETHUSD",1766408487956,0.1673,3058.7,3058.1,2.3558]
["bitfinex","ETHUSD",1766408488272,6.7057012,3058.9,3058.0,2.3558]
["bitfinex","ETHUSD",1766408488572,0.1647,3058.8,3058.0,7.9729]
["bitfinex","ETHUSD",1766408489272,0.1647,3058.8,3058.1,5.2965]
["bitfinex","ETHUSD",1766408490075,3.43397442,3058.8,3058.1,5.2965]
["bitfinex","ETHUSD",1766408491240,3.26907124,3059.0,3058.1,7.7438]
["bitfinex","ETHUSD",1766408491539,0.1561,3058.9,3058.1,7.7438]
["bitfinex","ETHUSD",1766408493273,0.002,3058.8,3058.2,7.7438]
["bitfinex","ETHUSD",1766408493941,0.153,3058.8,3058.2,7.7438]
["bitfinex","ETHUSD",1766408494977,0.153,3058.8,3058.2,11.01365467]
["bitfinex","ETHUSD",1766408495448,0.153,3058.8,3058.2,7.7438]
["bitfinex","ETHUSD",1766408496078,0.153,3058.8,3058.2,11.01366742]
["bitfinex","ETHUSD",1766408496277,0.002,3058.8,3058.5,5.4818]
["bitfinex","ETHUSD",1766408496577,3.41334335,3059.4,3058.7,2.4054]
["bitfinex","ETHUSD",1766408496749,3.41334335,3059.4,3058.7,7.8872]
["bitfinex","ETHUSD",1766408497150,0.1447,3059.4,3058.3,0.848]
["bitfinex","ETHUSD",1766408497387,0.1447,3059.4,3058.4,6.53936698]
["bitfinex","ETHUSD",1766408497590,3.41332623,3059.4,3058.5,7.8872]
["bitfinex","ETHUSD",1766408497750,3.27062623,3059.4,3058.6,2.4054]
["bitfinex","ETHUSD",1766408497951,0.002,3059.4,3058.8,7.8872]
["bitfinex","ETHUSD",1766408498249,0.002,3059.4,3058.5,7.8872]
["bitfinex","ETHUSD",1766408498250,0.1377,3059.3,3058.5,7.8872]
["bitfinex","ETHUSD",1766408498450,0.1377,3059.3,3058.5,5.4818]
["bitfinex","ETHUSD",1766408498677,0.1377,3059.3,3057.8,6.7599958]
["bitfinex","ETHUSD",1766408498678,0.1377,3059.1,3057.8,5.4818]
["bitfinex","ETHUSD",1766408498996,0.1377,3058.9,3058.0,3.27105022]
["bitfinex","ETHUSD",1766408499279,0.1377,3058.9,3058.0,11.15825022]
["bitfinex","ETHUSD",1766408499466,0.1353,3058.7,3058.0,11.15825022]
["bitfinex","ETHUSD",1766408499867,0.1353,3058.7,3058.0,7.8882]
["bitfinex","ETHUSD",1766408500077,0.1353,3058.7,3058.0,0.001]
["bitfinex","ETHUSD",1766408500248,0.1328,3058.7,3058.0,0.001]
["bitfinex","ETHUSD",1766408500665,0.1328,3058.7,3058.1,0.001]
["bitfinex","ETHUSD",1766408501156,3.40205591,3058.8,3058.1,7.8882]
["bitfinex","ETHUSD",1766408501354,0.1303,3058.7,3058.1,5.4828]
["bitfinex","ETHUSD",1766408501583,0.1303,3058.6,3058.1,0.001]
["bitfinex","ETHUSD",1766408503079,3.26946182,3058.7,3058.1,0.001]
["bitfinex","ETHUSD",1766408503284,3.26946182,3058.7,3058.2,2.4054]
["bitfinex","ETHUSD",1766408503589,3.26925591,3058.8,3058.2,2.4054]
["bitfinex","ETHUSD",1766408503758,3.39475591,3058.8,3058.2,2.4054]
["bitfinex","ETHUSD",1766408504156,3.39475591,3058.8,3058.1,5.4828]
["bitfinex","ETHUSD",1766408504654,3.39220566,3059.0,3058.3,5.4818]
["bitfinex","ETHUSD",1766408504856,3.39220566,3059.0,3058.3,2.4054]
["bitfinex","ETHUSD",1766408505275,6.53821132,3059.0,3058.3,2.4054]
["bitfinex","ETHUSD",1766408505483,0.1207,3058.9,3058.3,2.4054]
["bitfinex","ETHUSD",1766408505760,0.1207,3058.7,3058.1,0.001]
["bitfinex","ETHUSD",1766408505965,0.1207,3058.7,3058.1,7.8882]
["bitfinex","ETHUSD",1766408507480,3.26918592,3058.9,3058.3,0.001]
["bitfinex","ETHUSD",1766408507684,0.116,3058.9,3058.3,0.001]
["bitfinex","ETHUSD",1766408510063,3.26918166,3058.9,3058.3,0.001]
["bitfinex","ETHUSD",1766408510488,4.11786433,3059.2,3058.5,7.8872]
["bitfinex","ETHUSD",1766408510694,7.38679718,3059.2,3058.5,7.8872]
["bitfinex","ETHUSD",1766408510990,0.1089,3059.1,3058.5,7.8872]
["bitfinex","ETHUSD",1766408512264,6.53779718,3059.2,3058.5,7.8872]
["bitfinex","ETHUSD",1766408512795,0.1043,3059.1,3058.5,7.8872]
["bitfinex","ETHUSD",1766408513197,0.1043,3059.1,3058.3,7.8882]
["bitfinex","ETHUSD",1766408513892,0.1043,3059.1,3058.3,0.001]
["bitfinex","ETHUSD",1766408514294,0.1043,3059.1,3058.1,0.001]
["bitfinex","ETHUSD",1766408514595,0.0977,3058.9,3058.1,0.001]
["bitfinex","ETHUSD",1766408515176,0.0977,3058.9,3058.1,7.8882]
["bitfinex","ETHUSD",1766408516170,0.0977,3058.9,3058.2,7.8872]
["bitfinex","ETHUSD",1766408516673,3.26922185,3058.9,3058.1,0.001]
["bitfinex","ETHUSD",1766408516985,0.0932,3058.8,3058.1,0.001]
["bitfinex","ETHUSD",1766408518398,3.26922185,3058.9,3058.0,3.27006257]
["bitfinex","ETHUSD",1766408518701,0.0877,3058.8,3058.0,3.27003997]
["bitfinex","ETHUSD",1766408519198,3.26926024,3058.8,3058.0,11.15723997]
["bitfinex","ETHUSD",1766408519397,0.0855,3058.7,3058.0,11.15723997]
["bitfinex","ETHUSD",1766408521492,0.0855,3058.7,3058.0,11.15823997]
["bitfinex","ETHUSD",1766408523499,0.9276,3059.1,3058.1,7.8872]
["bitfinex","ETHUSD",1766408523802,0.0766,3059.0,3058.1,7.8872]
["bitfinex","ETHUSD",1766408524102,0.0766,3059.0,3058.0,3.27103997]
["bitfinex","ETHUSD",1766408524468,0.002,3059.1,3058.0,6.54115115]
["bitfinex","ETHUSD",1766408524671,0.849,3059.0,3058.4,2.4054]
["bitfinex","ETHUSD",1766408524972,0.9234,3059.0,3058.1,0.849]
["bitfinex","ETHUSD",1766408525168,0.9234,3059.0,3058.2,2.4054]
["bitfinex","ETHUSD",1766408525473,0.0722,3058.7,3058.1,0.849]
["bitfinex","ETHUSD",1766408525787,0.04086436,3058.9,3058.1,0.849]
["bitfinex","ETHUSD",1766408525788,3.26920274,3058.9,3058.2,5.6591]
["bitfinex","ETHUSD",1766408525987,3.26920274,3058.9,3058.2,8.0565]
["bitfinex","ETHUSD",1766408526299,0.002,3059.4,3059.0,8.0565]
["bitfinex","ETHUSD",1766408527723,0.002,3059.4,3059.0,11.32549186]
["bitfinex","ETHUSD",1766408528101,0.002,3059.4,3059.0,5.66639186]
["bitfinex","ETHUSD",1766408528396,0.002,3059.4,3059.1,5.6591]
["bitfinex","ETHUSD",1766408529280,2.2699,3059.3,3058.8,5.6591]
["bitfinex","ETHUSD",1766408529608,2.2699,3059.3,3058.8,8.92831415]
["bitfinex","ETHUSD",1766408530104,0.002,3059.4,3059.0,0.001]
["bitfinex","ETHUSD",1766408530403,2.2719,3059.4,3059.0,0.001]
["bitfinex","ETHUSD",1766408530897,2.27026559,3059.4,3059.0,0.001]
["bitfinex","ETHUSD",1766408531716,0.00036559,3059.4,3059.0,0.001]
["bitfinex","ETHUSD",1766408533588,0.00036559,3059.4,3058.7,0.849]
["bitfinex","ETHUSD",1766408533812,2.2699,3059.2,3058.1,5.6591]
["bitfinex","ETHUSD",1766408534014,2.2699,3059.2,3058.1,8.92904655]
["bitfinex","ETHUSD",1766408534215,2.2699,3059.2,3058.1,5.6591]
["bitfinex","ETHUSD",1766408534620,2.2699,3059.2,3058.1,11.32647211]
["bitfinex","ETHUSD",1766408535301,2.2699,3059.2,3058.2,3.2698864]
["bitfinex","ETHUSD",1766408535987,2.2699,3059.0,3058.2,3.2698864]
["bitfinex","ETHUSD",1766408536189,2.2699,3059.0,3058.2,8.93718372]
["bitfinex","ETHUSD",1766408536386,2.2699,3059.0,3058.3,5.6591]
["bitfinex","ETHUSD",1766408536833,0.849,3059.2,3058.5,2.3974]
["bitfinex","ETHUSD",1766408536991,0.849,3059.2,3058.6,8.06505588]
["bitfinex","ETHUSD",1766408537192,0.849,3059.2,3058.6,8.0565]
["bitfinex","ETHUSD",1766408537918,0.00036559,3059.4,3058.9,8.0565]
["bitfinex","ETHUSD",1766408538122,0.00036559,3059.4,3058.9,5.6591]
["bitfinex","ETHUSD",1766408540025,3.26830036,3059.7,3059.1,5.6591]
["bitfinex","ETHUSD",1766408540195,3.26830036,3059.7,3059.1,8.0565]
["bitfinex","ETHUSD",1766408541826,5.54012809,3059.8,3059.1,8.0565]
["bitfinex","ETHUSD",1766408542513,2.2719,3059.8,3059.1,8.0565]
["bitfinex","ETHUSD",1766408542827,2.2719,3059.8,3058.8,5.6591]
["bitfinex","ETHUSD",1766408543626,2.2719,3059.8,3058.8,11.32574498]
["bitfinex","ETHUSD",1766408543801,2.2719,3059.8,3058.8,5.66664498]
["bitfinex","ETHUSD",1766408543998,2.2719,3059.8,3058.9,8.92823472]
["bitfinex","ETHUSD",1766408544309,2.2719,3059.8,3058.9,5.6591]
["bitfinex","ETHUSD",1766408545128,3.26829427,3059.7,3058.9,5.6591]
["bitfinex","ETHUSD",1766408545336,2.2699,3059.6,3058.9,5.6591]
["bitfinex","ETHUSD",1766408545508,3.26829427,3059.7,3058.8,3.26920751]
["bitfinex","ETHUSD",1766408545714,2.2699,3059.6,3058.9,8.0565]
["bitfinex","ETHUSD",1766408549001,2.2699,3059.6,3058.9,11.32562416]
["bitfinex","ETHUSD",1766408550038,5.53830289,3059.6,3058.9,8.0565]
["bitfinex","ETHUSD",1766408550731,3.26840289,3059.6,3058.9,8.0565]
["bitfinex","ETHUSD",1766408550936,2.2699,3059.5,3058.9,8.0565]
["bitfinex","ETHUSD",1766408551122,3.26851663,3059.5,3058.9,8.0565]
["bitfinex","ETHUSD",1766408551329,2.2699,3059.4,3058.9,5.6591]
["bitfinex","ETHUSD",1766408554448,2.2699,3059.4,3058.9,8.0565]
["bitfinex","ETHUSD",1766408555042,5.53835603,3059.6,3058.9,8.0565]
["bitfinex","ETHUSD",1766408555230,6.50411377,3059.6,3058.9,8.0565]
["bitfinex","ETHUSD",1766408555548,3.23565774,3059.6,3059.0,7.8425]
["bitfinex","ETHUSD",1766408555851,0.002,3059.8,3059.0,2.4944]
["bitfinex","ETHUSD",1766408556057,0.851,3060.1,3059.6,2.4944]
["bitfinex","ETHUSD",1766408556058,0.002,3060.1,3059.6,2.4944]
["bitfinex","ETHUSD",1766408556351,0.002,3060.1,3059.2,6.5376569]
["bitfinex","ETHUSD",1766408556352,2.4098,3060.0,3059.2,4.11782845]
["bitfinex","ETHUSD",1766408556514,2.4098,3060.0,3059.4,7.8425]
["bitfinex","ETHUSD",1766408556921,2.4098,3060.0,3058.7,12.70374994]
["bitfinex","ETHUSD",1766408556922,3.2588,3059.9,3058.7,12.70374994]
["bitfinex","ETHUSD",1766408557120,2.4098,3059.7,3058.8,5.3491]
["bitfinex","ETHUSD",1766408557320,2.4098,3059.7,3058.7,6.3744]
["bitfinex","ETHUSD",1766408557520,2.4098,3059.7,3058.7,9.64369935]
["bitfinex","ETHUSD",1766408558121,3.26808065,3059.9,3059.0,2.4944]
["bitfinex","ETHUSD",1766408558320,3.98167491,3059.8,3059.0,2.4944]
["bitfinex","ETHUSD",1766408558523,1.57187491,3059.8,3059.0,2.4944]
["bitfinex","ETHUSD",1766408558733,2.4098,3059.7,3059.0,2.4944]
["bitfinex","ETHUSD",1766408560367,3.26838974,3059.7,3059.0,2.4944]
["bitfinex","ETHUSD",1766408560572,2.4098,3059.6,3059.0,2.4944]
["bitfinex","ETHUSD",1766408560870,0.56781897,3059.5,3059.0,2.4944]
["bitfinex","ETHUSD",1766408561167,0.56781897,3059.5,3059.0,7.8425]
["bitfinex","ETHUSD",1766408561345,2.4098,3059.6,3059.0,7.8425]
["bitfinex","ETHUSD",1766408561938,2.4098,3059.6,3059.0,2.4944]
["bitfinex","ETHUSD",1766408562136,3.04577491,3059.8,3059.0,3.26898508]
["bitfinex","ETHUSD",1766408562352,3.04577491,3059.8,3059.2,2.387]
["bitfinex","ETHUSD",1766408562555,3.04577491,3059.8,3059.2,7.9719]
["bitfinex","ETHUSD",1766408562754,0.63338904,3059.7,3059.2,7.9719]
["bitfinex","ETHUSD",1766408563673,2.3229,3059.6,3059.0,5.5849]
["bitfinex","ETHUSD",1766408563839,2.36375501,3059.6,3059.0,5.5849]
["bitfinex","ETHUSD",1766408564647,5.63216714,3059.6,3059.0,5.5849]
["bitfinex","ETHUSD",1766408564967,2.36375501,3059.6,3059.0,5.5849]
["bitfinex","ETHUSD",1766408565137,2.9903017,3059.6,3059.0,5.5849]
["bitfinex","ETHUSD",1766408566364,2.94944669,3059.6,3059.0,5.5849]
["bitfinex","ETHUSD",1766408568577,2.3229,3059.5,3059.0,5.5849]
["bitfinex","ETHUSD",1766408568980,2.3229,3059.5,3058.9,3.236]
["bitfinex","ETHUSD",1766408570651,2.3229,3059.5,3058.9,6.50514552]
["bitfinex","ETHUSD",1766408570849,0.62654669,3059.6,3058.9,3.26914552]
["bitfinex","ETHUSD",1766408571050,2.94944669,3059.6,3058.8,7.9719]
["bitfinex","ETHUSD",1766408571272,2.3229,3059.5,3058.9,8.854036]
["bitfinex","ETHUSD",1766408571444,2.3229,3059.5,3058.9,11.241036]
["bitfinex","ETHUSD",1766408571645,2.3229,3059.5,3058.9,5.656136]
["bitfinex","ETHUSD",1766408571879,2.95628904,3059.7,3059.0,7.9719]
["bitfinex","ETHUSD",1766408572761,2.95628904,3059.7,3059.1,5.5849]
["bitfinex","ETHUSD",1766408572964,0.62245265,3059.6,3059.1,7.9719]
["bitfinex","ETHUSD",1766408573282,0.002,3059.7,3059.1,7.9719]
["bitfinex","ETHUSD",1766408573574,2.3249,3059.7,3059.2,5.5849]
["bitfinex","ETHUSD",1766408573782,0.002,3059.7,3059.3,5.5849]
["bitfinex","ETHUSD",1766408574082,0.002,3059.7,3059.4,0.7]
["bitfinex","ETHUSD",1766408574982,2.3249,3059.7,3059.4,0.7]
["bitfinex","ETHUSD",1766408575154,2.8842032,3059.7,3059.4,0.7]
["bitfinex","ETHUSD",1766408575767,2.3249,3059.7,3059.4,0.7]
["bitfinex","ETHUSD",1766408576077,0.002,3059.7,3059.4,6.2849]
["bitfinex","ETHUSD",1766408576480,0.002,3059.7,3059.5,5.5849]
["bitfinex","ETHUSD",1766408576682,0.002,3060.1,3059.6,7.9719]
["bitfinex","ETHUSD",1766408577985,2.3249,3060.1,3059.4,6.2849]
["bitfinex","ETHUSD",1766408578183,3.21094294,3060.1,3059.4,8.6719]
["bitfinex","ETHUSD",1766408578373,3.21094294,3060.1,3059.5,2.387]
["bitfinex","ETHUSD",1766408578680,2.3249,3060.1,3059.6,5.5849]
["bitfinex","ETHUSD",1766408578856,0.002,3060.1,3059.7,7.9719]
["bitfinex","ETHUSD",1766408579564,2.3249,3060.1,3059.5,5.5849]
["bitfinex","ETHUSD",1766408579951,2.3249,3060.1,3059.4,0.7]
["bitfinex","ETHUSD",1766408579952,2.36374967,3060.0,3059.4,0.7]
["bitfinex","ETHUSD",1766408580485,2.3229,3060.0,3059.4,0.7]
["bitfinex","ETHUSD",1766408581058,2.36374967,3060.0,3059.4,0.7]
["bitfinex","ETHUSD",1766408581579,2.3229,3060.0,3059.4,0.7]
["bitfinex","ETHUSD",1766408581889,2.3229,3059.9,3059.4,0.7]
["bitfinex","ETHUSD",1766408582793,2.3229,3059.9,3059.4,8.6719]
["bitfinex","ETHUSD",1766408582994,0.002,3060.1,3059.5,0.00853423]
["bitfinex","ETHUSD",1766408583370,0.002,3060.4,3059.6,5.77349304]
["bitfinex","ETHUSD",1766408583577,3.26954751,3060.4,3059.9,5.5849]
["bitfinex","ETHUSD",1766408583776,0.55924475,3060.3,3059.9,5.5849]
["bitfinex","ETHUSD",1766408583980,2.88214475,3060.3,3059.6,5.5849]
["bitfinex","ETHUSD",1766408584187,2.88214475,3060.3,3059.2,8.95306329]
["bitfinex","ETHUSD",1766408584365,2.88214475,3060.3,3059.3,3.26864504]
["bitfinex","ETHUSD",1766408584700,2.88214475,3060.3,3059.4,5.5849]
["bitfinex","ETHUSD",1766408584896,2.3229,3060.1,3059.4,5.5849]
["bitfinex","ETHUSD",1766408585201,5.59078707,3060.1,3059.4,5.5849]
["bitfinex","ETHUSD",1766408585504,2.5323,3060.0,3059.4,5.5849]
["bitfinex","ETHUSD",1766408589298,0.040851,3059.9,3059.4,5.5849]
["bitfinex","ETHUSD",1766408589505,2.573151,3059.9,3059.7,0.7]
["bitfinex","ETHUSD",1766408589684,2.5323,3059.9,3059.7,0.7]
["bitfinex","ETHUSD",1766408590505,3.26786706,3060.1,3059.7,0.7]
["bitfinex","ETHUSD",1766408590506,2.5323,3060.1,3059.7,0.7]
["bitfinex","ETHUSD",1766408590810,2.5343,3060.3,3059.7,6.3046]
["bitfinex","ETHUSD",1766408590977,0.33853,3060.2,3059.7,6.3046]
["bitfinex","ETHUSD",1766408591310,0.002,3060.3,3059.9,8.1395]
["bitfinex","ETHUSD",1766408591808,2.5323,3060.2,3059.7,0.7]
["bitfinex","ETHUSD",1766408594205,0.002,3060.3,3059.7,8.8395]
["bitfinex","ETHUSD",1766408594602,2.5343,3060.3,3059.7,8.8395]
["bitfinex","ETHUSD",1766408594803,0.002,3060.3,3059.9,2.5349]
["bitfinex","ETHUSD",1766408595108,0.002,3060.3,3060.0,5.6046]
["bitfinex","ETHUSD",1766408597817,0.002,3060.3,3060.1,5.6046]
["bitfinex","ETHUSD",1766408598117,0.002,3060.4,3060.2,5.6046]
["bitfinex","ETHUSD",1766408599134,0.002,3060.7,3060.2,6.74534438]
["bitfinex","ETHUSD",1766408600325,2.5343,3060.7,3060.1,2.5349]
["bitfinex","ETHUSD",1766408601036,2.5343,3060.7,3060.1,8.1395]
["bitfinex","ETHUSD",1766408601338,2.5343,3060.7,3060.1,11.40735875]
["bitfinex","ETHUSD",1766408601506,2.5343,3060.7,3060.2,8.41622158]
["bitfinex","ETHUSD",1766408601708,0.002,3060.7,3060.3,5.1485]
["bitfinex","ETHUSD",1766408601937,0.002,3060.7,3060.3,8.67577216]
["bitfinex","ETHUSD",1766408602245,0.002,3060.7,3060.4,7.59]
["bitfinex","ETHUSD",1766408602903,0.002,3060.7,3060.5,5.1485]
["bitfinex","ETHUSD",1766408605344,0.002,3060.7,3059.5,5.7675206]
["bitfinex","ETHUSD",1766408605520,0.002,3060.7,3060.1,5.1485]
["bitfinex","ETHUSD",1766408605710,0.002,3060.7,3060.1,7.59]
["bitfinex","ETHUSD",1766408605910,2.3183,3060.7,3060.1,7.59]
["bitfinex","ETHUSD",1766408606423,5.58556109,3060.7,3060.1,7.59]
["bitfinex","ETHUSD",1766408606976,2.3183,3060.7,3060.1,7.59]
["bitfinex","ETHUSD",1766408607460,5.58553312,3060.7,3060.1,7.59]
["bitfinex","ETHUSD",1766408607666,2.3183,3060.7,3060.1,7.59]
["bitfinex","ETHUSD",1766408609462,2.3183,3060.7,3060.2,5.1485]
["bitfinex","ETHUSD",1766408609669,0.002,3060.7,3060.2,5.1485]
["bitfinex","ETHUSD",1766408609857,0.002,3060.7,3060.2,7.59]
["bitfinex","ETHUSD",1766408610563,2.3183,3060.7,3060.0,7.59]
["bitfinex","ETHUSD",1766408610767,2.3163,3060.6,3060.0,7.59]
["bitfinex","ETHUSD",1766408611992,0.002,3060.8,3060.5,5.1485]
["bitfinex","ETHUSD",1766408612291,0.002,3060.8,3060.6,5.1485]
["bitfinex","ETHUSD",1766408612488,0.002,3060.8,3060.5,2.4415]
["bitfinex","ETHUSD",1766408613196,0.002,3061.0,3060.7,2.4415]
["bitfinex","ETHUSD",1766408613353,0.002,3061.0,3060.8,7.59]
["bitfinex","ETHUSD",1766408613550,0.002,3061.0,3060.5,1.08576113]
["bitfinex","ETHUSD",1766408613746,0.002,3061.0,3060.5,10.85743615]
["bitfinex","ETHUSD",1766408613993,0.002,3061.0,3060.5,7.59]
["bitfinex","ETHUSD",1766408614644,2.3163,3060.9,3060.2,11.70670839]
["bitfinex","ETHUSD",1766408615197,2.3163,3060.9,3060.3,5.1485]
["bitfinex","ETHUSD",1766408616193,2.3163,3060.9,3060.3,8.41614989]
["bitfinex","ETHUSD",1766408616704,2.3163,3060.9,3060.3,10.84814989]
["bitfinex","ETHUSD",1766408616848,0.002,3061.0,3060.4,5.0136]
["bitfinex","ETHUSD",1766408617052,0.002,3061.0,3060.3,8.03179281]
["bitfinex","ETHUSD",1766408617286,0.002,3061.0,3060.4,5.0136]
["bitfinex","ETHUSD",1766408617471,0.002,3061.0,3060.7,5.0136]
["bitfinex","ETHUSD",1766408617681,0.002,3061.0,3060.7,7.4456]
["bitfinex","ETHUSD",1766408618351,0.002,3061.0,3060.7,5.0136]
["bitfinex","ETHUSD",1766408618781,0.002,3061.0,3060.7,7.4456]
["bitfinex","ETHUSD",1766408618968,3.26640807,3061.5,3060.7,7.4456]
["bitfinex","ETHUSD",1766408618969,0.002,3061.6,3061.2,2.432]
["bitfinex","ETHUSD",1766408619177,0.002,3061.6,3061.1,5.7675206]
["bitfinex","ETHUSD",1766408619178,0.002,3061.6,3061.3,7.4456]
["bitfinex","ETHUSD",1766408620093,5.70146731,3062.0,3061.3,7.4456]
["bitfinex","ETHUSD",1766408621189,3.26756816,3062.3,3061.6,7.4456]
["bitfinex","ETHUSD",1766408622597,6.53313632,3062.3,3061.6,7.4456]
["bitfinex","ETHUSD",1766408623113,8.96673632,3062.3,3061.6,7.4456]
["bitfinex","ETHUSD",1766408623410,2.4356,3062.3,3061.7,7.4456]
["bitfinex","ETHUSD",1766408623607,2.4356,3062.3,3061.8,5.0136]
["bitfinex","ETHUSD",1766408623820,5.70112041,3062.3,3061.8,6.08478515]
["bitfinex","ETHUSD",1766408624021,2.4356,3062.3,3061.8,6.08478515]
["bitfinex","ETHUSD",1766408624331,0.002,3062.3,3061.9,5.0136]
["bitfinex","ETHUSD",1766408624884,3.26755882,3062.3,3061.9,5.0136]
["bitfinex","ETHUSD",1766408625287,8.96671764,3062.3,3061.8,1.07118515]
["bitfinex","ETHUSD",1766408625481,8.96671764,3062.3,3061.6,5.0136]
["bitfinex","ETHUSD",1766408625701,5.70115882,3062.3,3061.6,2.432]
["bitfinex","ETHUSD",1766408626008,5.70115882,3062.3,3061.7,7.4456]
["bitfinex","ETHUSD",1766408628316,2.4356,3062.3,3061.7,7.4456]
["bitfinex","ETHUSD",1766408628820,2.4356,3062.3,3061.7,2.432]
["bitfinex","ETHUSD",1766408629001,2.4356,3062.3,3061.8,5.0136]
["bitfinex","ETHUSD",1766408629196,0.002,3062.3,3061.9,7.4456]
["bitfinex","ETHUSD",1766408629610,0.002,3062.3,3062.0,0.7]
["bitfinex","ETHUSD",1766408630425,31.09422787,3068.5,3062.4,2.432]
["bitfinex","ETHUSD",1766408630426,3.26466651,3063.1,3062.4,2.432]
["bitfinex","ETHUSD",1766408630634,3.26466651,3063.1,3062.5,5.0136]
["bitfinex","ETHUSD",1766408630927,3.26466651,3063.1,3062.0,7.23167864]
["bitfinex","ETHUSD",1766408630928,2.4336,3063.0,3062.2,2.432]
["bitfinex","ETHUSD",1766408631127,2.4336,3063.0,3062.3,5.0136]
["bitfinex","ETHUSD",1766408631334,2.4336,3063.0,3062.3,7.4456]
["bitfinex","ETHUSD",1766408631707,2.4336,3062.6,3062.0,0.7]
["bitfinex","ETHUSD",1766408632818,2.4336,3062.6,3062.0,5.7136]
["bitfinex","ETHUSD",1766408633504,0.002,3062.3,3062.1,2.432]
["bitfinex","ETHUSD",1766408633829,0.002,3062.3,3062.0,0.7]
["bitfinex","ETHUSD",1766408634230,0.002,3062.3,3062.0,5.7136]
["bitfinex","ETHUSD",1766408634438,2.4297,3062.9,3062.1,5.0136]
["bitfinex","ETHUSD",1766408635607,2.4297,3062.9,3062.1,7.4456]
["bitfinex","ETHUSD",1766408635909,6.52997256,3062.8,3062.2,2.432]
["bitfinex","ETHUSD",1766408636108,3.26498628,3062.8,3062.3,5.0136]
["bitfinex","ETHUSD",1766408636309,2.4256,3063.0,3062.4,5.0136]
["bitfinex","ETHUSD",1766408636547,0.002,3063.5,3062.7,5.7675206]
["bitfinex","ETHUSD",1766408636746,0.002,3063.5,3062.8,0.848]
["bitfinex","ETHUSD",1766408636934,2.4336,3064.0,3062.9,7.4456]
["bitfinex","ETHUSD",1766408637257,3.26356252,3064.2,3063.1,7.4456]
["bitfinex","ETHUSD",1766408637414,8.96072504,3064.2,3063.4,7.4456]
["bitfinex","ETHUSD",1766408637614,2.4336,3064.1,3063.4,7.4456]
["bitfinex","ETHUSD",1766408638036,3.26370757,3064.0,3063.4,2.432]
["bitfinex","ETHUSD",1766408638245,2.4336,3063.9,3063.2,5.8616]
["bitfinex","ETHUSD",1766408638441,5.1113,3063.6,3062.5,2.432]
["bitfinex","ETHUSD",1766408638618,5.1113,3063.6,3062.4,0.74456]
["bitfinex","ETHUSD",1766408638619,2.4336,3063.5,3062.7,2.432]
["bitfinex","ETHUSD",1766408639025,7.5449,3063.8,3062.7,2.432]
["bitfinex","ETHUSD",1766408639226,0.75449,3063.7,3062.7,2.76]
["bitfinex","ETHUSD",1766408639944,3.26413369,3063.6,3062.8,2.432]
["bitfinex","ETHUSD",1766408640122,7.5449,3064.0,3062.8,2.432]
["bitfinex","ETHUSD",1766408640528,7.5449,3064.0,3063.1,5.0136]
["bitfinex","ETHUSD",1766408640729,6.5272021,3064.1,3063.2,0.848]
["bitfinex","ETHUSD",1766408640939,8.06559056,3064.1,3063.4,7.4456]
["bitfinex","ETHUSD",1766408641253,4.80198951,3064.1,3063.5,7.4456]
["bitfinex","ETHUSD",1766408641544,5.1113,3063.8,3063.3,0.848]
["bitfinex","ETHUSD",1766408641857,2.4336,3063.7,3063.3,0.848]
["bitfinex","ETHUSD",1766408642239,5.69767257,3063.7,3063.3,0.848]
["bitfinex","ETHUSD",1766408642553,3.26407257,3063.7,3063.3,0.848]
["bitfinex","ETHUSD",1766408643249,8.37524255,3063.8,3063.3,0.848]
["bitfinex","ETHUSD",1766408643250,8.37526744,3063.8,3063.3,0.848]
["bitfinex","ETHUSD",1766408643462,4.80209113,3064.1,3063.4,2.432]
["bitfinex","ETHUSD",1766408643463,3.26370757,3064.0,3063.4,2.432]
["bitfinex","ETHUSD",1766408643750,3.26370757,3064.0,3063.5,7.4456]
["bitfinex","ETHUSD",1766408644134,6.52740534,3064.1,3063.5,7.4456]
["bitfinex","ETHUSD",1766408644722,7.5449,3064.0,3063.3,0.848]
["bitfinex","ETHUSD",1766408645058,2.4336,3063.9,3063.1,0.848]
["bitfinex","ETHUSD",1766408645263,7.5449,3063.5,3063.1,0.848]
["bitfinex","ETHUSD",1766408646356,10.80914183,3063.5,3063.1,0.848]
["bitfinex","ETHUSD",1766408647530,4.9704,3063.3,3062.1,3.26572539]
["bitfinex","ETHUSD",1766408647752,7.3906,3063.1,3062.3,5.069]
["bitfinex","ETHUSD",1766408647962,7.3906,3063.1,3062.4,0.848]
["bitfinex","ETHUSD",1766408648150,4.9704,3063.2,3062.3,9.52554218]
["bitfinex","ETHUSD",1766408648455,7.3906,3062.9,3062.3,5.917]
["bitfinex","ETHUSD",1766408648656,2.4202,3062.9,3062.3,8.4398]
["bitfinex","ETHUSD",1766408648830,2.4202,3062.9,3062.1,5.069]
["bitfinex","ETHUSD",1766408649031,2.4202,3062.9,3062.2,7.5918]
["bitfinex","ETHUSD",1766408649453,6.52954618,3063.0,3062.0,0.701]
["bitfinex","ETHUSD",1766408649657,0.65295462,3062.9,3062.0,0.701]
["bitfinex","ETHUSD",1766408649830,7.3906,3062.8,3062.0,0.701]
["bitfinex","ETHUSD",1766408650035,0.65295462,3062.9,3062.0,0.701]
["bitfinex","ETHUSD",1766408650461,13.92078578,3062.7,3062.0,0.701]
["bitfinex","ETHUSD",1766408650629,3.26509289,3062.7,3062.1,7.5918]
["bitfinex","ETHUSD",1766408650954,8.2386,3063.0,3062.2,0.00846099]
["bitfinex","ETHUSD",1766408650955,3.26484872,3063.0,3062.2,0.00846099]
["bitfinex","ETHUSD",1766408651157,6.52969744,3063.0,3062.1,2.5228]
["bitfinex","ETHUSD",1766408651360,0.04081099,3062.9,3062.1,5.069]
["bitfinex","ETHUSD",1766408651654,2.4202,3062.8,3062.1,7.5918]
["bitfinex","ETHUSD",1766408653134,2.4202,3062.8,3062.1,2.5228]
["bitfinex","ETHUSD",1766408653467,3.26509289,3062.7,3062.2,7.5918]
["bitfinex","ETHUSD",1766408653666,3.26503528,3062.8,3062.0,0.701]
["bitfinex","ETHUSD",1766408653856,3.26503528,3062.8,3062.2,7.5918]
["bitfinex","ETHUSD",1766408654060,3.26503528,3062.8,3062.3,5.069]
["bitfinex","ETHUSD",1766408655238,9.79367979,3063.2,3062.0,0.701]
["bitfinex","ETHUSD",1766408655438,7.3906,3063.0,3062.1,0.848]
["bitfinex","ETHUSD",1766408656034,1.39061615,3063.1,3062.1,5.917]
["bitfinex","ETHUSD",1766408656275,6.52997256,3062.8,3062.1,8.4398]
["bitfinex","ETHUSD",1766408656566,6.52997256,3062.8,3062.1,5.917]
["bitfinex","ETHUSD",1766408656772,0.848,3062.7,3061.3,7.5918]
["bitfinex","ETHUSD",1766408656971,4.9704,3062.2,3061.4,7.5918]
["bitfinex","ETHUSD",1766408657575,7.3906,3062.1,3061.4,7.5908]
["bitfinex","ETHUSD",1766408657743,4.9704,3062.1,3061.4,7.5908]
["bitfinex","ETHUSD",1766408657943,0.848,3062.3,3060.9,0.848]
["bitfinex","ETHUSD",1766408657944,0.04082299,3062.0,3060.9,0.848]
["bitfinex","ETHUSD",1766408658144,7.3906,3061.8,3060.9,7.30163905]
["bitfinex","ETHUSD",1766408658361,10.65673805,3061.8,3061.0,2.5228]
["bitfinex","ETHUSD",1766408658773,10.65673805,3061.8,3061.0,5.78969807]
["bitfinex","ETHUSD",1766408659478,10.65673805,3061.8,3061.0,10.85869807]
["bitfinex","ETHUSD",1766408659649,7.3906,3061.7,3060.9,0.66388549]
["bitfinex","ETHUSD",1766408659848,4.9704,3061.3,3060.7,0.001]
["bitfinex","ETHUSD",1766408660059,7.3906,3061.2,3060.7,0.001]
["bitfinex","ETHUSD",1766408660476,3.26679951,3061.1,3060.7,0.001]
["bitfinex","ETHUSD",1766408660654,0.04083632,3061.0,3060.7,0.001]
["bitfinex","ETHUSD",1766408660862,0.848,3060.9,3060.4,0.001]
["bitfinex","ETHUSD",1766408661073,0.848,3060.9,3060.4,5.07]
["bitfinex","ETHUSD",1766408661374,0.848,3060.9,3060.4,7.5928]
["bitfinex","ETHUSD",1766408662477,5.8184,3060.9,3060.4,0.001]
["bitfinex","ETHUSD",1766408662653,6.57510639,3060.8,3059.8,5.917]
["bitfinex","ETHUSD",1766408662992,7.3906,3060.6,3059.8,5.917]
["bitfinex","ETHUSD",1766408663373,2.4202,3060.4,3059.7,2.5228]
["bitfinex","ETHUSD",1766408663572,2.4202,3060.4,3059.7,5.79108196]
["bitfinex","ETHUSD",1766408663767,2.4202,3060.4,3059.7,2.5228]
["bitfinex","ETHUSD",1766408663980,0.04084566,3060.3,3059.5,0.001]
["bitfinex","ETHUSD",1766408664192,4.9704,3059.8,3059.4,0.001]
["bitfinex","ETHUSD",1766408664351,8.2386,3059.8,3059.4,0.001]
["bitfinex","ETHUSD",1766408664550,7.3906,3059.7,3059.4,0.001]
["bitfinex","ETHUSD",1766408665450,2.4658,3059.6,3059.4,0.001]
["bitfinex","ETHUSD",1766408665786,2.4658,3059.4,3058.8,0.001]
["bitfinex","ETHUSD",1766408665971,0.848,3059.8,3058.9,7.3164]
["bitfinex","ETHUSD",1766408666282,7.8214,3059.7,3058.9,7.3164]
["bitfinex","ETHUSD",1766408666481,7.8214,3059.6,3058.9,4.878]
["bitfinex","ETHUSD",1766408666993,7.8214,3059.6,3058.9,8.14714491]
["bitfinex","ETHUSD",1766408668194,0.848,3059.8,3059.2,4.878]
["bitfinex","ETHUSD",1766408668490,5.3556,3060.1,3059.3,7.3164]
["bitfinex","ETHUSD",1766408668694,0.848,3060.2,3059.4,7.3164]
["bitfinex","ETHUSD",1766408668990,0.848,3060.2,3059.6,3.26840109]
["bitfinex","ETHUSD",1766408669356,0.848,3060.2,3059.6,8.14640109]
["bitfinex","ETHUSD",1766408669560,0.848,3060.2,3059.7,4.878]
["bitfinex","ETHUSD",1766408669789,0.848,3060.2,3059.7,7.3164]
["bitfinex","ETHUSD",1766408669973,0.848,3060.2,3059.5,3.26847693]
["bitfinex","ETHUSD",1766408670289,0.848,3060.2,3059.5,4.65383513]
["bitfinex","ETHUSD",1766408670893,7.8214,3060.1,3059.5,1.3853582]
["bitfinex","ETHUSD",1766408671270,5.3556,3060.1,3059.3,3.26863546]
["bitfinex","ETHUSD",1766408671476,7.8214,3060.1,3059.1,0.001]
["bitfinex","ETHUSD",1766408671686,0.848,3060.2,3059.4,4.878]
["bitfinex","ETHUSD",1766408671903,5.3556,3060.1,3059.2,3.26881841]
["bitfinex","ETHUSD",1766408672106,7.8214,3059.9,3059.1,3.26993222]
["bitfinex","ETHUSD",1766408672303,7.8214,3059.9,3059.2,3.26879777]
["bitfinex","ETHUSD",1766408672508,7.8214,3059.9,3059.3,3.26870541]
["bitfinex","ETHUSD",1766408672714,0.848,3060.2,3059.4,3.26857569]
["bitfinex","ETHUSD",1766408672902,7.8214,3060.1,3059.4,3.26857569]
["bitfinex","ETHUSD",1766408673304,7.8214,3060.1,3059.5,0.001]
["bitfinex","ETHUSD",1766408674020,8.67593837,3060.1,3059.5,0.001]
["bitfinex","ETHUSD",1766408676822,0.85453837,3060.1,3059.5,0.001]
["bitfinex","ETHUSD",1766408676998,0.848,3060.2,3059.6,4.9673]
["bitfinex","ETHUSD",1766408677199,8.6713,3060.2,3059.5,2.3925]
["bitfinex","ETHUSD",1766408677510,8.6713,3060.2,3059.5,5.66100607]
["bitfinex","ETHUSD",1766408678424,8.6713,3060.2,3059.5,10.62830607]
["bitfinex","ETHUSD",1766408679189,11.93906598,3060.2,3059.5,7.3598]
["bitfinex","ETHUSD",1766408679624,8.6713,3060.2,3059.5,10.62828621]
["bitfinex","ETHUSD",1766408681733,8.6713,3060.2,3059.5,13.89679413]
["bitfinex","ETHUSD",1766408681933,8.6713,3060.2,3059.5,10.62828621]
["bitfinex","ETHUSD",1766408684103,11.93907434,3060.2,3059.5,7.3598]
["bitfinex","ETHUSD",1766408684815,7.8233,3060.1,3059.5,0.001]
["bitfinex","ETHUSD",1766408685654,7.8233,3060.1,3059.5,3.26949144]
["bitfinex","ETHUSD",1766408686006,7.8233,3060.1,3059.5,0.001]
["bitfinex","ETHUSD",1766408686633,7.8233,3060.1,3059.5,4.9683]
["bitfinex","ETHUSD",1766408686929,7.8233,3060.1,3059.5,7.3598]
["bitfinex","ETHUSD",1766408689206,7.8233,3060.1,3059.5,10.6282909]
["bitfinex","ETHUSD",1766408689407,7.8233,3060.1,3059.5,12.01797868]
["bitfinex","ETHUSD",1766408690010,3.26763515,3060.4,3059.5,12.01797868]
["bitfinex","ETHUSD",1766408690011,11.09093515,3060.4,3059.5,12.01797868]
["bitfinex","ETHUSD",1766408690206,8.6723,3060.3,3059.5,12.01797868]
["bitfinex","ETHUSD",1766408690408,2.4812,3060.2,3059.5,12.01797868]
["bitfinex","ETHUSD",1766408691530,2.4812,3060.2,3059.5,8.74948778]
["bitfinex","ETHUSD",1766408691732,2.4094,3060.1,3059.5,8.74948778]
["bitfinex","ETHUSD",1766408692046,0.849,3060.3,3059.5,1.39068778]
["bitfinex","ETHUSD",1766408692210,7.8145,3060.1,3059.5,1.39068778]
["bitfinex","ETHUSD",1766408693007,7.8165,3060.1,3059.5,1.39068778]
["bitfinex","ETHUSD",1766408693640,7.8145,3060.0,3059.5,0.001]
["bitfinex","ETHUSD",1766408694028,7.8145,3060.0,3059.5,3.26950057]
["bitfinex","ETHUSD",1766408694257,0.002,3060.1,3059.6,2.4726]
["bitfinex","ETHUSD",1766408694438,0.002,3060.1,3059.5,3.26950057]
["bitfinex","ETHUSD",1766408694439,0.002,3060.1,3059.7,7.7159]
["bitfinex","ETHUSD",1766408694740,0.002,3060.1,3059.5,3.26950057]
["bitfinex","ETHUSD",1766408694945,7.8165,3060.1,3059.5,8.51280057]
["bitfinex","ETHUSD",1766408695649,0.002,3060.1,3059.5,3.26950057]
["bitfinex","ETHUSD",1766408695947,0.002,3060.1,3059.6,5.2433]
["bitfinex","ETHUSD",1766408696943,7.8165,3060.1,3059.5,3.26946242]
["bitfinex","ETHUSD",1766408697544,7.8165,3060.1,3059.5,8.51276242]
["bitfinex","ETHUSD",1766408699655,7.8165,3060.1,3059.5,10.98536242]
["bitfinex","ETHUSD",1766408700460,0.002,3060.1,3059.6,5.77124914]
["bitfinex","ETHUSD",1766408700739,0.849,3060.3,3059.7,7.7159]
["bitfinex","ETHUSD",1766408700925,0.849,3060.3,3059.8,2.4726]
["bitfinex","ETHUSD",1766408701246,0.002,3060.6,3059.8,5.2433]
["bitfinex","ETHUSD",1766408701450,7.8145,3061.0,3060.1,5.77124914]
["bitfinex","ETHUSD",1766408701655,0.849,3061.0,3060.4,7.7159]
["bitfinex","ETHUSD",1766408701852,4.11592763,3061.0,3060.2,0.57712491]
["bitfinex","ETHUSD",1766408702054,4.11592763,3061.0,3060.2,3.84486423]
["bitfinex","ETHUSD",1766408702252,4.11592763,3061.0,3060.2,0.57712491]
["bitfinex","ETHUSD",1766408702455,5.4051,3060.6,3059.6,3.26833913]
["bitfinex","ETHUSD",1766408702642,5.4051,3060.1,3059.6,3.26833913]
["bitfinex","ETHUSD",1766408702832,3.2584,3060.5,3059.6,6.53674022]
["bitfinex","ETHUSD",1766408703256,3.2584,3060.5,3059.7,7.7159]
["bitfinex","ETHUSD",1766408703430,8.6635,3060.5,3059.7,7.7159]
["bitfinex","ETHUSD",1766408703626,2.4094,3060.4,3059.7,7.7159]
["bitfinex","ETHUSD",1766408703858,7.8145,3060.4,3059.7,12.55205156]
["bitfinex","ETHUSD",1766408704034,4.1165427,3060.5,3059.7,12.55211518]
["bitfinex","ETHUSD",1766408704242,7.8145,3060.4,3059.7,12.55211518]
["bitfinex","ETHUSD",1766408708542,7.8165,3060.4,3059.7,12.55211518]
["bitfinex","ETHUSD",1766408709636,7.8165,3060.4,3059.7,8.10450945]
["bitfinex","ETHUSD",1766408709863,7.8165,3060.4,3059.9,3.26808065]
["bitfinex","ETHUSD",1766408710041,0.002,3060.4,3059.9,5.79298065]
["bitfinex","ETHUSD",1766408710245,0.002,3060.4,3060.0,5.2576]
["bitfinex","ETHUSD",1766408710750,0.849,3060.5,3060.0,0.64659769]
["bitfinex","ETHUSD",1766408710954,0.849,3060.8,3060.2,7.7825]
["bitfinex","ETHUSD",1766408711763,8.5991,3060.8,3060.2,5.2576]
["bitfinex","ETHUSD",1766408711931,11.86628726,3060.8,3060.2,5.2576]
["bitfinex","ETHUSD",1766408712367,7.7501,3060.7,3060.0,0.64659769]
["bitfinex","ETHUSD",1766408712540,2.4242,3060.6,3060.0,0.64659769]
["bitfinex","ETHUSD",1766408712747,5.3259,3060.5,3060.0,0.64659769]
["bitfinex","ETHUSD",1766408714072,8.52511,3060.5,3059.7,2.5249]
["bitfinex","ETHUSD",1766408714288,11.86629794,3060.8,3060.1,5.2576]
["bitfinex","ETHUSD",1766408714489,2.4242,3060.7,3060.1,5.2576]
["bitfinex","ETHUSD",1766408715150,3.2732,3060.7,3060.1,5.2576]
["bitfinex","ETHUSD",1766408715539,8.5991,3060.7,3060.1,5.2576]
["bitfinex","ETHUSD",1766408716482,11.86635376,3060.7,3060.1,5.2576]
["bitfinex","ETHUSD",1766408716681,2.4242,3060.6,3060.1,5.2576]
["bitfinex","ETHUSD",1766408717365,2.4242,3060.6,3059.7,3.26821881]
["bitfinex","ETHUSD",1766408717366,0.04084166,3060.6,3059.8,3.26814273]
["bitfinex","ETHUSD",1766408717692,5.36674299,3060.5,3059.7,3.26825273]
["bitfinex","ETHUSD",1766408717982,7.7501,3060.2,3059.6,12.40694872]
["bitfinex","ETHUSD",1766408719577,7.7501,3060.2,3059.6,18.20024981]
["bitfinex","ETHUSD",1766408720192,7.7501,3060.2,3059.6,14.93184872]
["bitfinex","ETHUSD",1766408720348,2.4242,3059.9,3059.6,0.001]
["bitfinex","ETHUSD",1766408720660,8.52511,3060.1,3059.6,0.001]
["bitfinex","ETHUSD",1766408720859,7.7501,3060.1,3059.6,0.001]
["bitfinex","ETHUSD",1766408722174,7.7501,3060.6,3059.9,13.55374914]
["bitfinex","ETHUSD",1766408722367,3.26928009,3060.7,3059.9,13.55374914]
["bitfinex","ETHUSD",1766408722368,7.7501,3060.5,3059.9,13.55374914]
["bitfinex","ETHUSD",1766408722755,7.7501,3060.5,3059.9,16.82181692]
["bitfinex","ETHUSD",1766408723762,7.7501,3060.5,3059.9,11.05053303]
["bitfinex","ETHUSD",1766408724073,0.002,3060.7,3060.0,7.7825]
["bitfinex","ETHUSD",1766408724244,7.7501,3060.6,3060.0,7.7825]
["bitfinex","ETHUSD",1766408724643,2.4242,3060.5,3059.8,11.05066269]
["bitfinex","ETHUSD",1766408724843,7.7501,3060.5,3059.8,7.7825]
["bitfinex","ETHUSD",1766408725059,2.4242,3060.4,3059.7,3.26821891]
["bitfinex","ETHUSD",1766408725271,2.4242,3060.4,3059.6,0.001]
["bitfinex","ETHUSD",1766408725272,5.3259,3060.0,3059.6,0.001]
["bitfinex","ETHUSD",1766408725581,7.7501,3059.9,3059.6,0.001]
["bitfinex","ETHUSD",1766408727180,2.4242,3059.8,3059.6,0.001]
["bitfinex","ETHUSD",1766408727781,5.3259,3059.9,3059.6,0.001]
["bitfinex","ETHUSD",1766408728094,3.2732,3060.0,3059.6,0.001]
["bitfinex","ETHUSD",1766408728683,8.5991,3060.0,3059.6,0.001]
["bitfinex","ETHUSD",1766408729510,9.442874,3060.0,3059.6,0.001]
["bitfinex","ETHUSD",1766408729695,2.4242,3059.9,3059.6,0.001]
["bitfinex","ETHUSD",1766408730802,7.7501,3059.9,3059.6,0.001]
["bitfinex","ETHUSD",1766408735832,5.3877,3059.8,3059.4,0.001]
["bitfinex","ETHUSD",1766408736125,5.3877,3059.5,3059.1,0.001]
["bitfinex","ETHUSD",1766408736307,2.3294,3059.2,3059.1,0.001]
["bitfinex","ETHUSD",1766408736518,2.3294,3059.2,3058.8,3.2701959]
["bitfinex","ETHUSD",1766408736519,2.3294,3059.2,3058.8,0.001]
["bitfinex","ETHUSD",1766408736689,5.3877,3059.3,3058.8,0.001]
["bitfinex","ETHUSD",1766408737285,5.3877,3059.3,3058.8,3.27022785]
["bitfinex","ETHUSD",1766408737727,2.3682,3059.4,3058.8,8.59582785]
["bitfinex","ETHUSD",1766408738021,0.849,3059.6,3059.0,5.3256]
["bitfinex","ETHUSD",1766408738212,0.849,3059.6,3059.1,5.3256]
["bitfinex","ETHUSD",1766408738709,0.849,3059.6,3059.1,5.33414252]
["bitfinex","ETHUSD",1766408739015,0.849,3059.6,3059.1,5.3256]
["bitfinex","ETHUSD",1766408739829,11.38070556,3059.6,3059.0,2.3372]
["bitfinex","ETHUSD",1766408740010,2.3682,3059.4,3058.8,3.27021467]
["bitfinex","ETHUSD",1766408740183,7.2633,3059.4,3058.8,3.27021467]
["bitfinex","ETHUSD",1766408741087,3.26856899,3059.5,3058.8,0.001]
["bitfinex","ETHUSD",1766408741291,7.2633,3059.3,3058.8,0.001]
["bitfinex","ETHUSD",1766408741939,7.2633,3059.3,3059.0,0.001]
["bitfinex","ETHUSD",1766408742121,8.1123,3059.6,3059.0,0.001]
["bitfinex","ETHUSD",1766408742313,0.04588208,3062.0,3059.1,2.3372]
["bitfinex","ETHUSD",1766408742314,0.849,3059.8,3059.1,2.3372]
["bitfinex","ETHUSD",1766408742514,0.849,3059.8,3059.2,7.6628]
["bitfinex","ETHUSD",1766408743936,4.11719549,3059.8,3059.0,0.001]
["bitfinex","ETHUSD",1766408744106,7.2633,3059.5,3059.0,0.001]
["bitfinex","ETHUSD",1766408744304,7.2633,3059.7,3059.0,0.001]
["bitfinex","ETHUSD",1766408744498,1.50572411,3059.6,3059.0,0.001]
["bitfinex","ETHUSD",1766408745030,2.3682,3059.4,3059.0,0.001]
["bitfinex","ETHUSD",1766408745202,7.2633,3059.4,3059.0,0.001]
["bitfinex","ETHUSD",1766408745398,2.3682,3059.3,3059.0,0.001]
["bitfinex","ETHUSD",1766408745604,2.3682,3059.2,3058.8,0.001]
["bitfinex","ETHUSD",1766408745817,7.2633,3059.2,3058.8,0.001]
["bitfinex","ETHUSD",1766408746634,8.7281691,3059.6,3058.9,2.3372]
["bitfinex","ETHUSD",1766408746829,8.7281691,3059.6,3058.8,0.001]
["bitfinex","ETHUSD",1766408746830,8.7281691,3059.6,3059.0,5.3256]
["bitfinex","ETHUSD",1766408747039,2.3682,3059.9,3059.1,5.3256]
["bitfinex","ETHUSD",1766408747218,0.849,3059.8,3059.2,7.6628]
["bitfinex","ETHUSD",1766408747419,0.849,3059.8,3059.3,5.3256]
["bitfinex","ETHUSD",1766408747623,0.849,3059.8,3059.4,5.3256]
["bitfinex","ETHUSD",1766408748129,0.849,3059.8,3059.4,8.59420485]
["bitfinex","ETHUSD",1766408748436,0.849,3059.8,3059.4,5.3256]
["bitfinex","ETHUSD",1766408748957,0.849,3059.8,3059.7,0.7]
["bitfinex","ETHUSD",1766408749349,7.2633,3060.1,3059.7,0.7]
["bitfinex","ETHUSD",1766408749551,8.83883,3060.1,3059.7,0.7]
["bitfinex","ETHUSD",1766408749738,0.002,3059.9,3059.7,0.7]
["bitfinex","ETHUSD",1766408750856,0.002,3059.9,3058.8,0.85]
["bitfinex","ETHUSD",1766408751152,0.002,3059.9,3059.3,10.93148153]
["bitfinex","ETHUSD",1766408752427,0.002,3059.9,3059.3,5.60588153]
["bitfinex","ETHUSD",1766408752637,0.002,3059.9,3059.4,7.6628]
["bitfinex","ETHUSD",1766408753047,0.002,3059.9,3059.5,7.6628]
["bitfinex","ETHUSD",1766408753858,0.002,3059.9,3059.6,2.3372]
["bitfinex","ETHUSD",1766408754155,0.002,3059.9,3059.6,7.6628]
["bitfinex","ETHUSD",1766408755331,0.002,3059.9,3059.4,1.42002031]
["bitfinex","ETHUSD",1766408755531,0.002,3059.9,3059.5,8.59410307]
["bitfinex","ETHUSD",1766408755732,0.002,3059.9,3059.5,7.6628]
["bitfinex","ETHUSD",1766408756062,0.002,3059.9,3059.4,4.68855973]
["bitfinex","ETHUSD",1766408756225,0.002,3059.9,3059.4,3.26853942]
["bitfinex","ETHUSD",1766408756431,7.2653,3059.9,3059.3,8.5942883]
["bitfinex","ETHUSD",1766408756626,7.2633,3059.8,3059.2,2.3372]
["bitfinex","ETHUSD",1766408756845,7.2633,3059.8,3059.1,5.3256]
["bitfinex","ETHUSD",1766408756846,7.2633,3059.7,3059.1,5.3256]
["bitfinex","ETHUSD",1766408757059,0.002,3059.9,3059.3,10.9314508]
["bitfinex","ETHUSD",1766408757472,0.002,3059.9,3059.2,3.2688091]
["bitfinex","ETHUSD",1766408757665,7.2653,3059.9,3059.2,3.2688091]
["bitfinex","ETHUSD",1766408757874,7.2653,3059.9,3059.3,3.26871809]
["bitfinex","ETHUSD",1766408758067,7.2633,3059.8,3059.0,3.2690154]
["bitfinex","ETHUSD",1766408758379,2.3682,3059.7,3059.1,3.26885579]
["bitfinex","ETHUSD",1766408758583,7.2633,3059.7,3059.1,3.26885579]
["bitfinex","ETHUSD",1766408758887,4.8951,3059.8,3059.0,3.26902536]
["bitfinex","ETHUSD",1766408759177,0.88985367,3059.7,3058.8,0.001]
["bitfinex","ETHUSD",1766408759381,7.2633,3059.6,3058.8,7.6638]
["bitfinex","ETHUSD",1766408759559,4.8951,3059.5,3058.8,7.6638]
["bitfinex","ETHUSD",1766408759762,7.2633,3059.4,3058.8,7.6638]
["bitfinex","ETHUSD",1766408760064,7.2633,3059.4,3058.8,0.001]
["bitfinex","ETHUSD",1766408760575,7.2633,3059.5,3058.9,7.6628]
["bitfinex","ETHUSD",1766408761179,4.11730667,3059.7,3058.9,2.3372]
["bitfinex","ETHUSD",1766408761402,12.19322387,3059.7,3059.0,7.6628]
["bitfinex","ETHUSD",1766408761698,7.2633,3059.6,3059.0,7.6628]
["bitfinex","ETHUSD",1766408761985,0.002,3059.9,3059.3,2.3372]
["bitfinex","ETHUSD",1766408762186,0.002,3060.2,3059.2,0.849]
["bitfinex","ETHUSD",1766408762356,7.2653,3060.6,3059.6,5.3256]
["bitfinex","ETHUSD",1766408762546,7.2653,3060.6,3059.9,7.6628]
["bitfinex","ETHUSD",1766408762982,3.26935933,3060.6,3059.9,7.6628]
["bitfinex","ETHUSD",1766408763181,7.2633,3060.5,3059.9,7.6628]
["bitfinex","ETHUSD",1766408763348,10.53076283,3060.5,3059.7,6.13797285]
["bitfinex","ETHUSD",1766408763678,0.002,3060.6,3059.9,3.26807523]
["bitfinex","ETHUSD",1766408763865,0.002,3060.6,3060.0,7.6628]
["bitfinex","ETHUSD",1766408766481,7.381,3060.5,3059.9,0.38006352]
["bitfinex","ETHUSD",1766408766778,7.381,3060.5,3059.9,3.64813046]
["bitfinex","ETHUSD",1766408766984,7.381,3060.5,3059.9,0.38006352]
["bitfinex","ETHUSD",1766408767584,7.381,3060.4,3059.7,5.62784204]
["bitfinex","ETHUSD",1766408768150,7.381,3060.4,3059.7,7.7428]
["bitfinex","ETHUSD",1766408768350,0.002,3060.6,3059.9,8.65127689]
["bitfinex","ETHUSD",1766408768551,0.002,3060.6,3059.9,3.26807689]
["bitfinex","ETHUSD",1766408768759,0.002,3060.6,3060.2,5.3832]
["bitfinex","ETHUSD",1766408768948,0.002,3060.6,3060.2,7.7428]
["bitfinex","ETHUSD",1766408769590,0.002,3060.6,3060.2,11.01055]
["bitfinex","ETHUSD",1766408770183,0.002,3061.2,3060.4,7.7428]
["bitfinex","ETHUSD",1766408770381,0.002,3061.2,3060.6,7.7428]
["bitfinex","ETHUSD",1766408771687,7.381,3061.1,3060.3,7.7428]
["bitfinex","ETHUSD",1766408771889,7.381,3061.1,3060.3,11.01037359]
["bitfinex","ETHUSD",1766408772101,7.381,3061.1,3060.4,1.24382181]
["bitfinex","ETHUSD",1766408772482,7.381,3061.1,3060.4,4.51136062]
["bitfinex","ETHUSD",1766408772791,0.002,3061.2,3060.6,5.3832]
["bitfinex","ETHUSD",1766408772999,0.002,3061.2,3060.6,11.01011527]
["bitfinex","ETHUSD",1766408773598,0.002,3061.2,3060.6,7.7428]
["bitfinex","ETHUSD",1766408774985,0.002,3061.1,3060.6,7.7428]
["bitfinex","ETHUSD",1766408775714,0.002,3061.1,3060.2,3.26773291]
["bitfinex","ETHUSD",1766408775910,7.381,3061.0,3060.3,8.06957329]
["bitfinex","ETHUSD",1766408776084,0.002,3061.1,3060.3,0.32677329]
["bitfinex","ETHUSD",1766408776414,0.002,3061.1,3060.0,5.3842]
["bitfinex","ETHUSD",1766408776717,7.381,3061.0,3060.1,3.26785394]
["bitfinex","ETHUSD",1766408777033,7.381,3060.8,3060.1,3.26785394]
["bitfinex","ETHUSD",1766408777686,7.381,3060.8,3060.0,7.7438]
["bitfinex","ETHUSD",1766408777888,7.381,3060.8,3060.0,8.89649614]
["bitfinex","ETHUSD",1766408778223,7.381,3060.8,3060.1,8.63244961]
["bitfinex","ETHUSD",1766408779116,7.381,3060.8,3060.1,3.24924961]
["bitfinex","ETHUSD",1766408779419,0.849,3060.9,3060.4,5.3832]
["bitfinex","ETHUSD",1766408779620,0.849,3060.9,3060.4,7.7428]
["bitfinex","ETHUSD",1766408781721,0.849,3061.0,3060.4,7.7428]
["bitfinex","ETHUSD",1766408782492,0.849,3061.0,3060.6,5.3832]
["bitfinex","ETHUSD",1766408782693,0.849,3061.0,3060.6,7.7428]
["bitfinex","ETHUSD",1766408783230,0.849,3061.0,3060.6,5.3832]
["bitfinex","ETHUSD",1766408783418,0.002,3060.9,3060.6,5.3832]
["bitfinex","ETHUSD",1766408783717,2.4766,3060.9,3060.2,11.01050123]
["bitfinex","ETHUSD",1766408783895,0.98813437,3060.9,3060.2,7.7428]
["bitfinex","ETHUSD",1766408784102,7.381,3060.8,3060.2,7.7428]
["bitfinex","ETHUSD",1766408784329,0.98813437,3060.9,3060.0,0.001]
["bitfinex","ETHUSD",1766408784330,0.98813437,3060.9,3060.0,3.26894053]
["bitfinex","ETHUSD",1766408784523,7.381,3060.8,3060.0,0.001]
["bitfinex","ETHUSD",1766408784727,2.4746,3060.7,3060.0,0.001]
["bitfinex","ETHUSD",1766408785024,7.381,3060.7,3060.0,7.7438]
["bitfinex","ETHUSD",1766408785528,7.381,3060.7,3060.1,3.26784702]
["bitfinex","ETHUSD",1766408789040,0.849,3060.6,3060.1,8.65104702]
["bitfinex","ETHUSD",1766408789920,0.849,3060.6,3060.2,5.7680109]
["bitfinex","ETHUSD",1766408790120,0.849,3060.6,3060.2,11.1512109]
["bitfinex","ETHUSD",1766408792447,0.849,3060.6,3060.2,5.7680109]
["bitfinex","ETHUSD",1766408793572,0.849,3060.6,3060.2,13.5108109]
["bitfinex","ETHUSD",1766408794639,0.849,3060.6,3060.2,5.7680109]
["bitfinex","ETHUSD",1766408795013,0.849,3060.6,3060.2,13.5108109]
["bitfinex","ETHUSD",1766408798261,0.002,3060.7,3060.3,7.2727]
["bitfinex","ETHUSD",1766408798448,0.002,3060.7,3060.3,10.5402995]
["bitfinex","ETHUSD",1766408798820,0.002,3060.9,3060.5,5.7680109]
["bitfinex","ETHUSD",1766408800123,6.6537,3060.9,3060.5,5.7680109]
["bitfinex","ETHUSD",1766408800346,1.40584959,3060.9,3060.5,5.7680109]
["bitfinex","ETHUSD",1766408800534,6.6517,3060.8,3060.5,5.7680109]
["bitfinex","ETHUSD",1766408800721,0.002,3060.7,3060.5,5.7680109]
["bitfinex","ETHUSD",1766408802829,0.002,3060.7,3060.3,5.7680109]
["bitfinex","ETHUSD",1766408804354,2.198,3060.7,3060.3,5.7680109]
["bitfinex","ETHUSD",1766408804555,6.9309,3060.7,3060.3,5.7680109]
["bitfinex","ETHUSD",1766408804942,6.9289,3060.6,3060.3,5.7680109]
["bitfinex","ETHUSD",1766408807261,0.002,3060.7,3060.3,9.03566296]
["bitfinex","ETHUSD",1766408807471,0.002,3060.7,3060.3,15.94506296]
["bitfinex","ETHUSD",1766408807674,0.002,3060.7,3060.3,12.6774109]
["bitfinex","ETHUSD",1766408808538,0.002,3060.7,3060.3,5.7680109]
["bitfinex","ETHUSD",1766408809037,0.002,3060.7,3060.3,10.4703109]
["bitfinex","ETHUSD",1766408809678,0.002,3061.1,3060.7,6.9094]
["bitfinex","ETHUSD",1766408810375,3.26881175,3061.1,3060.7,6.9094]
["bitfinex","ETHUSD",1766408810677,0.002,3061.1,3060.6,5.7680109]
["bitfinex","ETHUSD",1766408811445,2.198,3061.1,3060.6,5.7680109]
["bitfinex","ETHUSD",1766408811642,6.9309,3061.1,3060.6,5.7680109]
["bitfinex","ETHUSD",1766408812072,2.196,3060.9,3060.3,5.7680109]
["bitfinex","ETHUSD",1766408812267,4.7329,3060.8,3060.3,5.7680109]
["bitfinex","ETHUSD",1766408812466,6.9289,3061.0,3060.3,5.7680109]
["bitfinex","ETHUSD",1766408812655,3.26696273,3061.0,3060.3,5.7680109]
["bitfinex","ETHUSD",1766408813054,3.26696273,3061.0,3060.3,9.03565516]
["bitfinex","ETHUSD",1766408813256,6.9289,3060.9,3060.3,11.04194551]
["bitfinex","ETHUSD",1766408813770,3.26882818,3061.1,3060.6,5.7680109]
["bitfinex","ETHUSD",1766408814079,0.002,3061.1,3060.6,10.4703109]
["bitfinex","ETHUSD",1766408814246,3.26880198,3061.1,3060.6,10.4703109]
["bitfinex","ETHUSD",1766408814647,6.9289,3061.0,3060.6,5.7680109]
["bitfinex","ETHUSD",1766408814972,2.196,3060.9,3060.6,5.7680109]
["bitfinex","ETHUSD",1766408815170,6.9289,3060.9,3060.3,6.70859035]
["bitfinex","ETHUSD",1766408815373,3.26880198,3061.1,3060.3,2.00629035]
["bitfinex","ETHUSD",1766408815554,3.26880198,3061.1,3060.2,9.88471995]
["bitfinex","ETHUSD",1766408815555,3.92255387,3061.1,3060.2,9.88471995]
["bitfinex","ETHUSD",1766408815749,6.9289,3061.0,3060.2,16.79411995]
["bitfinex","ETHUSD",1766408815950,3.92255387,3061.1,3060.3,3.26763874]
["bitfinex","ETHUSD",1766408816346,6.9289,3061.0,3060.4,6.9094]
["bitfinex","ETHUSD",1766408816647,2.196,3060.7,3060.2,0.849]
["bitfinex","ETHUSD",1766408816872,6.9289,3060.6,3060.3,0.001]
["bitfinex","ETHUSD",1766408821280,6.9289,3060.6,3060.1,0.001]
["bitfinex","ETHUSD",1766408821281,2.196,3060.6,3060.1,0.001]
["bitfinex","ETHUSD",1766408821483,6.9289,3060.5,3060.1,0.001]
["bitfinex","ETHUSD",1766408822692,3.2671197,3060.8,3060.1,4.7033]
["bitfinex","ETHUSD",1766408822983,4.7329,3060.4,3060.0,0.001]
["bitfinex","ETHUSD",1766408823152,7.45488696,3060.8,3059.6,3.26935045]
["bitfinex","ETHUSD",1766408823153,4.7329,3060.0,3059.6,3.26935045]
["bitfinex","ETHUSD",1766408823352,4.7329,3060.6,3059.6,0.001]
["bitfinex","ETHUSD",1766408823582,2.196,3060.0,3059.6,0.001]
["bitfinex","ETHUSD",1766408823779,0.040851,3059.9,3059.0,4.25122362]
["bitfinex","ETHUSD",1766408823969,0.040851,3059.9,3059.0,0.001]
["bitfinex","ETHUSD",1766408823970,2.196,3059.7,3059.0,0.001]
["bitfinex","ETHUSD",1766408824309,2.196,3059.5,3059.0,0.001]
["bitfinex","ETHUSD",1766408824584,4.7329,3059.3,3058.9,0.001]
["bitfinex","ETHUSD",1766408824784,6.9289,3059.1,3058.8,0.001]
["bitfinex","ETHUSD",1766408824995,6.9289,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1766408824996,0.69697603,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1766408825197,2.196,3058.5,3058.2,0.001]
["bitfinex","ETHUSD",1766408825358,6.9289,3058.5,3058.0,0.001]
["bitfinex","ETHUSD",1766408825751,6.4393,3058.9,3058.0,0.001]
["bitfinex","ETHUSD",1766408826086,0.849,3059.0,3058.0,3.27102358]
["bitfinex","ETHUSD",1766408826291,6.4393,3058.9,3058.0,0.001]
["bitfinex","ETHUSD",1766408826493,0.849,3059.0,3058.0,0.001]
["bitfinex","ETHUSD",1766408826494,6.4393,3058.7,3058.0,0.001]
["bitfinex","ETHUSD",1766408826658,0.72883,3058.8,3058.0,0.001]
["bitfinex","ETHUSD",1766408826857,6.4393,3058.6,3058.0,0.001]
["bitfinex","ETHUSD",1766408827082,2.1403,3058.5,3058.0,0.001]
["bitfinex","ETHUSD",1766408827395,6.4393,3058.5,3058.0,0.001]
["bitfinex","ETHUSD",1766408827864,3.26907642,3059.0,3058.0,0.001]
["bitfinex","ETHUSD",1766408828071,4.11907642,3059.0,3058.1,5.7690109]
["bitfinex","ETHUSD",1766408828258,6.4393,3058.9,3058.1,5.7690109]
["bitfinex","ETHUSD",1766408828591,1.05582591,3058.9,3058.1,5.7690109]
["bitfinex","ETHUSD",1766408828778,6.4393,3058.8,3058.1,5.7690109]
["bitfinex","ETHUSD",1766408829087,6.4393,3058.7,3058.1,5.7690109]
["bitfinex","ETHUSD",1766408829279,6.4393,3058.7,3058.1,0.001]
["bitfinex","ETHUSD",1766408829479,2.1403,3058.6,3058.1,3.27097674]
["bitfinex","ETHUSD",1766408829975,2.1403,3058.6,3058.1,0.001]
["bitfinex","ETHUSD",1766408830185,6.4393,3058.6,3058.1,0.001]
["bitfinex","ETHUSD",1766408834202,6.4393,3058.8,3058.1,6.5902]
["bitfinex","ETHUSD",1766408834588,2.1403,3058.7,3058.1,6.5902]
["bitfinex","ETHUSD",1766408836011,6.4393,3058.7,3058.1,6.5902]
["bitfinex","ETHUSD",1766408837005,6.4393,3058.7,3058.1,9.86014942]
["bitfinex","ETHUSD",1766408837728,4.299,3058.3,3057.9,0.001]
["bitfinex","ETHUSD",1766408837879,0.85,3058.6,3057.8,0.001]
["bitfinex","ETHUSD",1766408838086,2.1403,3058.4,3057.8,0.001]
["bitfinex","ETHUSD",1766408838314,6.4393,3058.3,3057.8,3.27126756]
["bitfinex","ETHUSD",1766408838716,6.4393,3058.3,3057.8,0.001]
["bitfinex","ETHUSD",1766408840284,6.4393,3058.2,3057.8,0.001]
["bitfinex","ETHUSD",1766408840804,6.4393,3058.1,3057.8,0.001]
["bitfinex","ETHUSD",1766408841708,0.97091175,3058.2,3057.8,0.001]
["bitfinex","ETHUSD",1766408842214,4.299,3058.2,3057.8,0.001]
["bitfinex","ETHUSD",1766408842381,3.26979305,3058.3,3057.1,0.98184406]
["bitfinex","ETHUSD",1766408842584,5.7680109,3057.5,3056.5,6.64878726]
["bitfinex","ETHUSD",1766408842795,6.6180109,3057.5,3056.5,2.21178726]
["bitfinex","ETHUSD",1766408843087,2.1403,3056.7,3056.0,4.437]
["bitfinex","ETHUSD",1766408843423,0.7026855,3057.4,3055.6,4.438]
["bitfinex","ETHUSD",1766408843424,4.299,3056.4,3055.6,4.438]
["bitfinex","ETHUSD",1766408843718,4.299,3056.4,3055.8,2.1522]
["bitfinex","ETHUSD",1766408844014,4.299,3056.4,3055.8,6.5892]
["bitfinex","ETHUSD",1766408844218,2.1403,3056.5,3055.8,6.5892]
["bitfinex","ETHUSD",1766408844389,4.299,3056.4,3055.6,0.001]
["bitfinex","ETHUSD",1766408844583,4.299,3056.4,3055.8,2.1522]
["bitfinex","ETHUSD",1766408844913,4.299,3056.4,3055.8,6.5892]
["bitfinex","ETHUSD",1766408846217,4.299,3056.4,3055.8,9.86166525]
["bitfinex","ETHUSD",1766408846421,2.1403,3056.6,3055.8,11.17519878]
["bitfinex","ETHUSD",1766408846422,6.4393,3056.6,3055.8,11.17519878]
["bitfinex","ETHUSD",1766408846616,0.85,3056.7,3055.8,4.58599878]
["bitfinex","ETHUSD",1766408846821,4.12150333,3056.7,3055.8,3.27246525]
["bitfinex","ETHUSD",1766408847018,2.1403,3056.5,3055.8,3.27246525]
["bitfinex","ETHUSD",1766408847239,6.4393,3056.5,3055.8,3.27246525]
["bitfinex","ETHUSD",1766408847615,4.299,3056.4,3055.6,6.5902]
["bitfinex","ETHUSD",1766408847826,6.4393,3056.4,3055.6,6.5902]
["bitfinex","ETHUSD",1766408848032,6.4393,3056.4,3055.7,10.52085361]
["bitfinex","ETHUSD",1766408850372,4.299,3056.3,3055.7,7.24832]
["bitfinex","ETHUSD",1766408850653,0.04090046,3056.2,3055.1,4.437]
["bitfinex","ETHUSD",1766408850889,4.299,3056.1,3055.0,0.85]
["bitfinex","ETHUSD",1766408851015,4.299,3055.7,3055.0,0.85]
["bitfinex","ETHUSD",1766408851217,0.04090849,3055.6,3055.0,0.85]
["bitfinex","ETHUSD",1766408851441,6.4393,3055.8,3055.0,0.85]
["bitfinex","ETHUSD",1766408851656,2.1403,3055.6,3054.7,2.1522]
["bitfinex","ETHUSD",1766408851825,6.4393,3055.6,3055.0,3.27330864]
["bitfinex","ETHUSD",1766408852220,6.4393,3055.6,3055.0,4.2595595]
["bitfinex","ETHUSD",1766408852434,7.2893,3056.1,3055.0,7.53288192]
["bitfinex","ETHUSD",1766408852639,4.299,3055.9,3055.2,2.1522]
["bitfinex","ETHUSD",1766408853017,6.4393,3055.9,3055.2,2.1522]
["bitfinex","ETHUSD",1766408853248,0.85,3056.1,3055.2,2.1522]
["bitfinex","ETHUSD",1766408853249,2.1403,3056.1,3055.3,6.5892]
["bitfinex","ETHUSD",1766408853540,4.299,3055.9,3055.3,6.5892]
["bitfinex","ETHUSD",1766408854144,9.71167119,3055.9,3055.2,7.4392]
["bitfinex","ETHUSD",1766408854359,6.4393,3056.0,3055.2,0.85]
["bitfinex","ETHUSD",1766408854656,6.4393,3056.0,3055.2,6.27528637]
["bitfinex","ETHUSD",1766408854844,2.1403,3056.0,3055.2,6.27528637]
["bitfinex","ETHUSD",1766408855046,2.0993,3055.8,3055.2,6.27528637]
["bitfinex","ETHUSD",1766408855350,4.3217,3055.7,3055.2,0.85]
["bitfinex","ETHUSD",1766408855525,4.3217,3055.7,3055.2,4.12310789]
["bitfinex","ETHUSD",1766408855716,0.26815356,3056.0,3055.3,6.5231]
["bitfinex","ETHUSD",1766408855717,4.52615356,3056.0,3055.3,6.5231]
["bitfinex","ETHUSD",1766408856041,4.52615356,3056.0,3055.2,4.12310789]
["bitfinex","ETHUSD",1766408856042,2.0234,3055.9,3055.2,4.12310789]
["bitfinex","ETHUSD",1766408856246,6.2814,3055.8,3055.2,4.12310789]
["bitfinex","ETHUSD",1766408857548,6.2814,3055.8,3055.2,13.91931603]
["bitfinex","ETHUSD",1766408857848,6.54955356,3056.0,3055.2,13.91931603]
["bitfinex","ETHUSD",1766408858454,6.54955356,3056.0,3055.2,7.39621603]
["bitfinex","ETHUSD",1766408858631,2.0234,3056.5,3055.7,6.5231]
["bitfinex","ETHUSD",1766408858951,6.2814,3056.5,3055.7,4.3813]
["bitfinex","ETHUSD",1766408859140,6.2814,3056.5,3055.7,6.5231]
["bitfinex","ETHUSD",1766408859339,4.258,3056.4,3055.7,6.5231]
["bitfinex","ETHUSD",1766408859518,4.258,3056.4,3055.7,7.26051]
["bitfinex","ETHUSD",1766408860648,6.54150584,3057.4,3055.8,6.54493094]
["bitfinex","ETHUSD",1766408860851,4.258,3057.2,3055.8,6.54493094]
["bitfinex","ETHUSD",1766408861153,4.258,3056.7,3055.9,6.5231]
["bitfinex","ETHUSD",1766408861318,4.258,3056.6,3055.9,6.5231]
["bitfinex","ETHUSD",1766408861524,4.258,3056.6,3055.9,7.90364409]
["bitfinex","ETHUSD",1766408861750,4.258,3056.3,3055.6,7.3741]
["bitfinex","ETHUSD",1766408861952,6.2814,3056.2,3055.6,7.3741]
["bitfinex","ETHUSD",1766408862176,6.2814,3056.0,3055.2,9.79613745]
["bitfinex","ETHUSD",1766408862447,4.258,3055.9,3055.3,0.851]
["bitfinex","ETHUSD",1766408862651,2.0234,3056.0,3055.3,7.39698636]
["bitfinex","ETHUSD",1766408862955,2.0234,3056.0,3055.4,6.5231]
["bitfinex","ETHUSD",1766408863653,2.0234,3056.0,3055.3,0.851]
["bitfinex","ETHUSD",1766408863958,6.2814,3055.9,3055.1,9.7972733]
["bitfinex","ETHUSD",1766408864144,6.2814,3055.9,3055.3,0.851]
["bitfinex","ETHUSD",1766408864319,6.2814,3055.8,3055.2,4.12406024]
["bitfinex","ETHUSD",1766408864522,6.2814,3055.8,3055.3,3.27298105]
["bitfinex","ETHUSD",1766408865553,6.2814,3055.7,3055.2,3.27306579]
["bitfinex","ETHUSD",1766408866448,6.2814,3055.7,3055.2,6.54617393]
["bitfinex","ETHUSD",1766408866649,6.2814,3055.7,3055.2,3.27306579]
["bitfinex","ETHUSD",1766408867187,6.2814,3055.7,3055.1,3.27418769]
["bitfinex","ETHUSD",1766408868072,6.2814,3055.7,3055.1,0.001]
["bitfinex","ETHUSD",1766408869068,6.2814,3055.7,3055.1,2.1428]
["bitfinex","ETHUSD",1766408869272,6.2814,3055.7,3055.1,0.001]
["bitfinex","ETHUSD",1766408869441,3.80381436,3056.0,3055.1,0.001]
["bitfinex","ETHUSD",1766408869442,4.258,3055.6,3055.1,0.001]
["bitfinex","ETHUSD",1766408869772,6.2814,3055.5,3055.1,0.001]
["bitfinex","ETHUSD",1766408870342,4.258,3055.9,3055.1,0.001]
["bitfinex","ETHUSD",1766408870543,4.258,3055.7,3055.1,2.1428]
["bitfinex","ETHUSD",1766408870744,4.258,3055.6,3055.1,0.001]
["bitfinex","ETHUSD",1766408871169,0.53154441,3056.0,3055.2,4.3813]
["bitfinex","ETHUSD",1766408871170,0.002,3056.0,3055.2,4.3813]
["bitfinex","ETHUSD",1766408871468,0.002,3056.0,3055.5,6.5231]
["bitfinex","ETHUSD",1766408872191,0.002,3056.0,3055.5,2.1418]
["bitfinex","ETHUSD",1766408872350,0.002,3056.0,3055.6,6.5231]
["bitfinex","ETHUSD",1766408872554,1.83343247,3056.8,3055.9,4.3813]
["bitfinex","ETHUSD",1766408872784,2.0234,3056.7,3055.9,6.5231]
["bitfinex","ETHUSD",1766408873077,5.7931,3056.7,3055.9,6.5231]
["bitfinex","ETHUSD",1766408873372,5.7931,3056.7,3056.0,3.2722513]
["bitfinex","ETHUSD",1766408873571,2.06429511,3056.6,3055.9,6.5231]
["bitfinex","ETHUSD",1766408873872,5.7907,3056.6,3055.9,6.5231]
["bitfinex","ETHUSD",1766408874175,5.7907,3056.6,3055.9,9.79543048]
["bitfinex","ETHUSD",1766408874956,5.7907,3056.6,3055.9,6.5231]
["bitfinex","ETHUSD",1766408875152,0.04089645,3056.5,3055.3,6.5231]
["bitfinex","ETHUSD",1766408875470,2.0234,3056.4,3055.7,4.3813]
["bitfinex","ETHUSD",1766408875944,5.786,3056.4,3055.7,7.65383723]
["bitfinex","ETHUSD",1766408876145,2.0234,3056.4,3055.8,6.5231]
["bitfinex","ETHUSD",1766408876540,5.7837,3056.6,3055.8,6.5231]
["bitfinex","ETHUSD",1766408876773,5.7837,3056.6,3055.9,6.5231]
["bitfinex","ETHUSD",1766408877210,2.0234,3056.3,3055.6,3.27267121]
["bitfinex","ETHUSD",1766408877472,5.7835,3057.6,3056.2,2.1418]
["bitfinex","ETHUSD",1766408877641,3.7601,3057.2,3055.8,2.1418]
["bitfinex","ETHUSD",1766408877844,2.0234,3057.0,3056.0,6.5231]
["bitfinex","ETHUSD",1766408878051,2.0234,3056.9,3056.1,7.26051]
["bitfinex","ETHUSD",1766408878586,2.0234,3056.9,3056.2,6.5231]
["bitfinex","ETHUSD",1766408879371,2.0234,3056.9,3056.3,6.54386022]
["bitfinex","ETHUSD",1766408879576,2.0234,3056.9,3056.3,10.92516022]
["bitfinex","ETHUSD",1766408879981,3.7601,3057.0,3056.3,13.06696022]
["bitfinex","ETHUSD",1766408880286,5.7835,3057.0,3056.3,13.06696022]
["bitfinex","ETHUSD",1766408880882,0.853,3057.3,3056.4,4.3813]
["bitfinex","ETHUSD",1766408881093,0.002,3057.3,3056.8,4.3813]
["bitfinex","ETHUSD",1766408881271,3.27024858,3057.9,3056.3,12.04722735]
["bitfinex","ETHUSD",1766408881272,2.0254,3058.0,3057.0,4.3813]
["bitfinex","ETHUSD",1766408881593,2.0234,3057.5,3056.8,0.851]
["bitfinex","ETHUSD",1766408881793,5.7747,3057.5,3056.9,3.27124475]
["bitfinex","ETHUSD",1766408882205,2.0234,3057.2,3056.2,6.5231]
["bitfinex","ETHUSD",1766408882389,2.0234,3057.2,3056.2,3.27198771]
["bitfinex","ETHUSD",1766408882390,2.0234,3056.8,3056.2,3.27198771]
["bitfinex","ETHUSD",1766408882570,2.0234,3056.8,3056.2,6.54402488]
["bitfinex","ETHUSD",1766408882894,3.7491,3057.4,3056.3,4.3813]
["bitfinex","ETHUSD",1766408883093,0.58155804,3057.5,3056.7,6.5231]
["bitfinex","ETHUSD",1766408883397,2.0234,3057.5,3056.7,3.9237684]
["bitfinex","ETHUSD",1766408883696,2.0234,3057.2,3056.6,3.27158153]
["bitfinex","ETHUSD",1766408883873,5.7703,3057.2,3056.6,3.27158153]
["bitfinex","ETHUSD",1766408884068,0.04088307,3057.5,3056.3,3.27192172]
["bitfinex","ETHUSD",1766408884272,3.7448,3057.0,3056.1,7.3741]
["bitfinex","ETHUSD",1766408884479,5.7682,3057.0,3056.2,4.3813]
["bitfinex","ETHUSD",1766408884710,5.7682,3057.0,3056.3,5.11871]
["bitfinex","ETHUSD",1766408885067,5.7682,3057.0,3056.5,3.27164262]
["bitfinex","ETHUSD",1766408886165,5.7682,3057.0,3056.4,3.27182305]
["bitfinex","ETHUSD",1766408887995,5.7682,3057.0,3056.4,6.5436461]
["bitfinex","ETHUSD",1766408888196,2.0234,3057.0,3056.4,6.5436461]
["bitfinex","ETHUSD",1766408888999,2.0234,3057.0,3056.4,3.27182305]
["bitfinex","ETHUSD",1766408889497,2.1637,3056.9,3056.4,3.27182305]
["bitfinex","ETHUSD",1766408889799,2.1637,3056.9,3056.4,6.5436461]
["bitfinex","ETHUSD",1766408890979,5.8944,3056.9,3056.4,6.5436461]
["bitfinex","ETHUSD",1766408891798,5.8944,3056.9,3056.4,3.27182305]
["bitfinex","ETHUSD",1766408891995,5.8925,3056.8,3056.4,3.27182305]
["bitfinex","ETHUSD",1766408892302,3.7269,3056.6,3055.9,4.12335048]
["bitfinex","ETHUSD",1766408892595,5.8906,3057.1,3056.3,2.1525]
["bitfinex","ETHUSD",1766408892788,5.8906,3057.1,3056.4,4.3174]
["bitfinex","ETHUSD",1766408893189,2.1637,3057.0,3056.4,4.3174]
["bitfinex","ETHUSD",1766408893389,4.12197222,3057.2,3056.1,4.3174]
["bitfinex","ETHUSD",1766408893390,2.1637,3056.9,3056.1,4.3174]
["bitfinex","ETHUSD",1766408893589,2.1637,3056.8,3056.1,4.3174]
["bitfinex","ETHUSD",1766408893805,0.002,3056.6,3056.1,4.3174]
["bitfinex","ETHUSD",1766408894499,2.1637,3056.5,3055.9,4.12335048]
["bitfinex","ETHUSD",1766408894715,2.1637,3056.5,3056.0,3.2722134]
["bitfinex","ETHUSD",1766408894895,5.8888,3056.6,3056.0,3.2722134]
["bitfinex","ETHUSD",1766408896788,2.1657,3056.6,3056.0,3.2722134]
["bitfinex","ETHUSD",1766408896984,0.002,3056.6,3056.2,4.3174]
["bitfinex","ETHUSD",1766408897523,0.002,3056.6,3056.1,2.1525]
["bitfinex","ETHUSD",1766408897741,2.1657,3056.6,3056.0,10.8618647]
["bitfinex","ETHUSD",1766408897945,3.7196,3056.6,3055.9,5.42480685]
["bitfinex","ETHUSD",1766408898242,5.8813,3056.5,3055.9,3.27230685]
["bitfinex","ETHUSD",1766408898796,5.8813,3056.5,3055.8,9.74234742]
["bitfinex","ETHUSD",1766408899334,3.7176,3056.5,3055.8,13.01481289]
["bitfinex","ETHUSD",1766408899537,2.1637,3056.4,3055.8,13.01481289]
["bitfinex","ETHUSD",1766408900391,2.1637,3056.4,3055.8,9.74234742]
["bitfinex","ETHUSD",1766408900587,2.1637,3056.4,3055.8,6.54491289]
["bitfinex","ETHUSD",1766408901222,2.1637,3056.4,3055.8,7.93149418]
["bitfinex","ETHUSD",1766408901486,2.1637,3056.4,3055.8,12.24889418]
["bitfinex","ETHUSD",1766408902508,2.1637,3056.4,3055.8,12.24989418]
["bitfinex","ETHUSD",1766408903210,2.1637,3056.4,3055.8,14.40239418]
["bitfinex","ETHUSD",1766408905429,0.002,3056.6,3055.8,7.93249418]
["bitfinex","ETHUSD",1766408905628,0.002,3056.6,3055.9,0.87834942]
["bitfinex","ETHUSD",1766408905792,0.002,3056.6,3056.0,6.4699]
["bitfinex","ETHUSD",1766408905991,0.002,3056.6,3055.9,0.87834942]
["bitfinex","ETHUSD",1766408906204,0.002,3056.6,3056.0,6.4699]
["bitfinex","ETHUSD",1766408906792,0.002,3056.6,3056.1,3.27214423]
["bitfinex","ETHUSD",1766408907122,0.002,3056.6,3056.1,9.74204423]
["bitfinex","ETHUSD",1766408907305,2.1657,3056.6,3056.1,7.58954423]
["bitfinex","ETHUSD",1766408907504,2.1657,3056.6,3056.1,3.27214423]
["bitfinex","ETHUSD",1766408907933,5.8665,3056.6,3055.9,9.74217461]
["bitfinex","ETHUSD",1766408908091,6.78438308,3056.6,3055.9,9.74217461]
["bitfinex","ETHUSD",1766408908295,2.1637,3056.5,3056.0,3.27224241]
["bitfinex","ETHUSD",1766408908494,3.6981,3056.1,3055.2,3.27302767]
["bitfinex","ETHUSD",1766408908795,3.6981,3056.1,3055.1,6.4709]
["bitfinex","ETHUSD",1766408908796,5.8618,3055.7,3055.1,0.001]
["bitfinex","ETHUSD",1766408909414,5.8618,3055.7,3055.1,6.4709]
["bitfinex","ETHUSD",1766408909620,6.77521933,3055.7,3055.1,6.4709]
["bitfinex","ETHUSD",1766408910225,2.1637,3055.5,3055.1,0.001]
["bitfinex","ETHUSD",1766408910603,0.91341933,3055.7,3055.1,0.001]
["bitfinex","ETHUSD",1766408911335,0.91341933,3055.7,3055.1,4.3184]
["bitfinex","ETHUSD",1766408911724,0.91341933,3055.7,3055.1,0.001]
["bitfinex","ETHUSD",1766408912299,0.91341933,3055.7,3055.1,4.3184]
["bitfinex","ETHUSD",1766408912700,4.18601449,3055.7,3055.1,4.3184]
["bitfinex","ETHUSD",1766408912899,0.91341933,3055.7,3055.1,4.3184]
["bitfinex","ETHUSD",1766408913135,5.8571,3055.8,3055.1,4.3184]
["bitfinex","ETHUSD",1766408913432,9.12958284,3055.8,3055.1,4.3184]
["bitfinex","ETHUSD",1766408914637,5.8527,3055.7,3055.1,4.3184]
["bitfinex","ETHUSD",1766408915004,2.1637,3055.6,3055.1,0.001]
["bitfinex","ETHUSD",1766408915732,2.1637,3055.6,3054.4,3.9282]
["bitfinex","ETHUSD",1766408915733,5.685,3055.0,3054.4,3.9282]
["bitfinex","ETHUSD",1766408915917,5.685,3055.0,3054.3,0.001]
["bitfinex","ETHUSD",1766408916322,1.9999,3054.9,3054.3,0.001]
["bitfinex","ETHUSD",1766408916834,5.78841495,3055.0,3054.3,0.001]
["bitfinex","ETHUSD",1766408917060,5.78841495,3055.0,3053.9,0.001]
["bitfinex","ETHUSD",1766408917061,3.6817,3054.5,3053.9,0.001]
["bitfinex","ETHUSD",1766408917342,3.6804,3055.2,3054.1,2.1214]
["bitfinex","ETHUSD",1766408917515,0.851,3055.1,3054.5,2.1214]
["bitfinex","ETHUSD",1766408917838,3.6804,3055.3,3054.6,3.9282]
["bitfinex","ETHUSD",1766408918135,5.6803,3055.2,3054.5,2.1214]
["bitfinex","ETHUSD",1766408918432,0.04091519,3055.1,3054.2,2.1214]
["bitfinex","ETHUSD",1766408918731,0.04091519,3055.1,3054.1,3.9282]
["bitfinex","ETHUSD",1766408918898,3.679,3054.9,3054.1,3.9282]
["bitfinex","ETHUSD",1766408919101,5.6789,3054.9,3054.3,3.9282]
["bitfinex","ETHUSD",1766408919300,1.9999,3054.9,3054.3,6.0496]
["bitfinex","ETHUSD",1766408919532,1.9999,3054.9,3054.2,3.27417981]
["bitfinex","ETHUSD",1766408919737,1.9999,3054.7,3054.0,6.0496]
["bitfinex","ETHUSD",1766408919940,3.27343015,3054.9,3054.1,3.27427147]
["bitfinex","ETHUSD",1766408920228,3.27343015,3054.9,3053.9,3.27548483]
["bitfinex","ETHUSD",1766408920229,5.6775,3054.8,3054.0,3.9292]
["bitfinex","ETHUSD",1766408920409,5.6775,3054.8,3054.0,6.0506]
["bitfinex","ETHUSD",1766408920610,0.89509301,3054.7,3054.1,3.27428109]
["bitfinex","ETHUSD",1766408920927,5.6775,3054.8,3054.1,9.36958109]
["bitfinex","ETHUSD",1766408920928,1.9999,3054.8,3054.1,9.36958109]
["bitfinex","ETHUSD",1766408921110,1.9999,3054.8,3054.2,9.36938652]
["bitfinex","ETHUSD",1766408921297,3.6749,3055.0,3054.3,6.0953]
["bitfinex","ETHUSD",1766408921730,5.7465,3055.0,3054.3,6.0953]
["bitfinex","ETHUSD",1766408922399,9.01983864,3055.0,3054.3,6.0953]
["bitfinex","ETHUSD",1766408922604,2.97358386,3054.9,3054.3,6.0953]
["bitfinex","ETHUSD",1766408922804,2.0716,3054.8,3054.2,3.27416491]
["bitfinex","ETHUSD",1766408923000,4.57428386,3054.9,3054.2,9.36946491]
["bitfinex","ETHUSD",1766408923226,3.6723,3054.9,3054.3,4.0925]
["bitfinex","ETHUSD",1766408923735,2.0716,3054.8,3054.2,5.27696491]
["bitfinex","ETHUSD",1766408923912,2.0716,3054.8,3054.2,2.0028]
["bitfinex","ETHUSD",1766408924503,3.27343707,3054.9,3054.1,3.27428038]
["bitfinex","ETHUSD",1766408924899,5.7414,3054.7,3054.2,3.27416211]
["bitfinex","ETHUSD",1766408925126,3.6698,3054.9,3054.2,9.36946211]
["bitfinex","ETHUSD",1766408925399,3.27334048,3055.0,3054.0,0.001]
["bitfinex","ETHUSD",1766408925605,5.7401,3054.8,3054.1,12.64379159]
["bitfinex","ETHUSD",1766408925800,2.0716,3055.2,3054.5,6.0953]
["bitfinex","ETHUSD",1766408926000,3.6685,3056.0,3055.0,5.78841495]
["bitfinex","ETHUSD",1766408926225,2.0716,3055.9,3055.2,6.0953]
["bitfinex","ETHUSD",1766408926398,4.12316191,3056.1,3055.1,5.78841495]
["bitfinex","ETHUSD",1766408926604,2.0716,3056.4,3055.5,4.0925]
["bitfinex","ETHUSD",1766408926810,5.34343543,3056.4,3055.4,6.63941495]
["bitfinex","ETHUSD",1766408927031,5.7388,3056.3,3055.4,0.851]
["bitfinex","ETHUSD",1766408927235,9.01083717,3056.2,3055.4,4.9435]
["bitfinex","ETHUSD",1766408927434,0.002,3056.0,3055.4,4.9435]
["bitfinex","ETHUSD",1766408927637,0.002,3056.0,3055.4,7.39674959]
["bitfinex","ETHUSD",1766408927837,2.0716,3056.5,3055.8,6.0953]
["bitfinex","ETHUSD",1766408928018,2.0716,3056.5,3055.9,4.0925]
["bitfinex","ETHUSD",1766408928218,4.58578308,3056.6,3055.9,4.0925]
["bitfinex","ETHUSD",1766408928548,4.58578308,3056.6,3055.9,6.0953]
["bitfinex","ETHUSD",1766408928736,0.91988308,3056.6,3055.9,2.0028]
["bitfinex","ETHUSD",1766408928926,0.002,3056.6,3056.2,4.0925]
["bitfinex","ETHUSD",1766408929129,0.002,3056.6,3056.2,6.0953]
["bitfinex","ETHUSD",1766408929837,0.002,3056.6,3056.2,9.36732541]
["bitfinex","ETHUSD",1766408930044,0.002,3056.6,3056.2,6.0953]
["bitfinex","ETHUSD",1766408930643,3.27287634,3057.3,3056.2,3.27200567]
["bitfinex","ETHUSD",1766408930819,0.32728763,3057.2,3056.5,6.0953]
["bitfinex","ETHUSD",1766408931020,0.36817471,3057.2,3056.1,0.851]
["bitfinex","ETHUSD",1766408931220,0.32728763,3057.2,3056.1,0.851]
["bitfinex","ETHUSD",1766408931436,5.7347,3057.1,3056.1,4.12313749]
["bitfinex","ETHUSD",1766408931637,2.0716,3056.9,3056.1,10.21843749]
["bitfinex","ETHUSD",1766408931945,0.57347,3056.8,3056.1,10.21843749]
["bitfinex","ETHUSD",1766408932125,0.57347,3056.8,3056.2,4.0925]
["bitfinex","ETHUSD",1766408932321,6.06078763,3057.2,3056.3,2.0028]
["bitfinex","ETHUSD",1766408932524,6.06078763,3057.2,3056.4,6.0953]
["bitfinex","ETHUSD",1766408932738,9.33176355,3057.2,3056.4,6.0953]
["bitfinex","ETHUSD",1766408933050,2.0716,3057.1,3056.4,6.0953]
["bitfinex","ETHUSD",1766408933748,2.0716,3057.0,3056.4,6.0953]
["bitfinex","ETHUSD",1766408933950,0.78831916,3056.9,3056.1,6.9463]
["bitfinex","ETHUSD",1766408934120,0.82921025,3056.9,3056.1,6.9463]
["bitfinex","ETHUSD",1766408934816,6.17210001,3056.9,3056.1,10.21842748]
["bitfinex","ETHUSD",1766408935533,2.90081025,3056.9,3056.1,10.21842748]
["bitfinex","ETHUSD",1766408935748,2.85991916,3056.9,3056.2,6.0953]
["bitfinex","ETHUSD",1766408935950,2.85991916,3056.9,3056.3,4.0925]
["bitfinex","ETHUSD",1766408936149,2.85991916,3056.9,3056.3,6.0953]
["bitfinex","ETHUSD",1766408936644,4.05962514,3056.9,3056.1,3.27212748]
["bitfinex","ETHUSD",1766408936951,4.05962514,3056.9,3055.5,3.27274823]
["bitfinex","ETHUSD",1766408936952,3.6572,3056.3,3055.5,3.27274823]
["bitfinex","ETHUSD",1766408937154,2.0716,3056.2,3055.5,6.0953]
["bitfinex","ETHUSD",1766408937457,5.7277,3056.0,3055.3,3.27293335]
["bitfinex","ETHUSD",1766408937818,0.851,3056.2,3055.2,9.36839224]
["bitfinex","ETHUSD",1766408938119,2.0716,3055.8,3055.2,3.27309224]
["bitfinex","ETHUSD",1766408938725,3.6561,3055.9,3055.1,3.27316814]
["bitfinex","ETHUSD",1766408938726,2.0716,3055.7,3055.1,3.27316814]
["bitfinex","ETHUSD",1766408938930,5.7266,3055.7,3055.1,3.27316814]
["bitfinex","ETHUSD",1766408939351,5.7266,3055.7,3055.0,7.36578696]
["bitfinex","ETHUSD",1766408940163,5.7266,3055.7,3053.7,0.001]
["bitfinex","ETHUSD",1766408940164,3.654,3055.3,3053.9,4.0935]
["bitfinex","ETHUSD",1766408940364,2.0716,3055.0,3054.1,7.3667864]
["bitfinex","ETHUSD",1766408940658,0.851,3055.0,3054.2,5.27697622]
["bitfinex","ETHUSD",1766408940824,0.851,3055.0,3054.3,7.03334762]
["bitfinex","ETHUSD",1766408941420,2.0716,3055.5,3054.6,4.0925]
["bitfinex","ETHUSD",1766408941725,3.27257794,3055.7,3055.0,4.0925]
["bitfinex","ETHUSD",1766408941926,8.99597794,3055.7,3055.0,4.0925]
["bitfinex","ETHUSD",1766408942354,0.851,3055.8,3055.1,4.0925]
["bitfinex","ETHUSD",1766408942552,2.0716,3056.1,3055.3,4.0925]
["bitfinex","ETHUSD",1766408942553,6.19481111,3056.1,3055.3,4.0925]
["bitfinex","ETHUSD",1766408942852,6.19481111,3056.1,3054.8,0.851]
["bitfinex","ETHUSD",1766408942853,2.0716,3055.9,3054.8,0.851]
["bitfinex","ETHUSD",1766408943053,5.34405884,3055.9,3055.2,4.0925]
["bitfinex","ETHUSD",1766408943227,3.27228754,3056.0,3055.3,6.0953]
["bitfinex","ETHUSD",1766408944154,0.851,3056.1,3055.0,6.54662571]
["bitfinex","ETHUSD",1766408944452,2.0716,3056.2,3055.2,6.0953]
["bitfinex","ETHUSD",1766408944640,2.0716,3056.5,3055.3,0.00864057]
["bitfinex","ETHUSD",1766408944954,6.5733,3056.6,3055.7,6.0953]
["bitfinex","ETHUSD",1766408945153,6.5733,3056.6,3055.6,3.27267967]
["bitfinex","ETHUSD",1766408945154,6.5733,3056.6,3055.6,4.0925]
["bitfinex","ETHUSD",1766408945353,6.5733,3056.6,3055.6,2.0028]
["bitfinex","ETHUSD",1766408945651,1.31163252,3056.5,3055.7,4.0925]
["bitfinex","ETHUSD",1766408946035,1.31163252,3056.5,3055.7,6.1917]
["bitfinex","ETHUSD",1766408946747,1.35252897,3056.5,3055.7,6.1917]
["bitfinex","ETHUSD",1766408946947,3.27182305,3056.4,3055.7,6.1917]
["bitfinex","ETHUSD",1766408947322,3.6447,3056.4,3055.2,0.851]
["bitfinex","ETHUSD",1766408947530,2.1199,3056.2,3055.3,2.0992]
["bitfinex","ETHUSD",1766408947728,2.16080046,3056.2,3055.4,3.9186]
["bitfinex","ETHUSD",1766408947936,2.16080046,3056.2,3055.4,3.27282822]
["bitfinex","ETHUSD",1766408948158,2.16080046,3056.2,3055.5,6.0178]
["bitfinex","ETHUSD",1766408948661,4.79468309,3056.3,3055.5,6.0178]
["bitfinex","ETHUSD",1766408948863,3.6447,3056.3,3055.5,9.89231807]
["bitfinex","ETHUSD",1766408949361,6.91663686,3056.3,3055.5,6.61958]
["bitfinex","ETHUSD",1766408950061,6.91663686,3056.3,3055.5,9.89235935]
["bitfinex","ETHUSD",1766408950522,3.6447,3056.3,3055.5,9.89235935]
["bitfinex","ETHUSD",1766408950926,3.6447,3056.3,3055.6,3.9186]
["bitfinex","ETHUSD",1766408951358,3.6447,3056.3,3055.6,6.0178]
["bitfinex","ETHUSD",1766408951547,6.91664032,3056.3,3055.6,6.0178]
["bitfinex","ETHUSD",1766408952354,0.04090046,3056.2,3055.6,6.0178]
["bitfinex","ETHUSD",1766408952536,10.07594462,3056.3,3055.6,6.0178]
["bitfinex","ETHUSD",1766408952868,6.8040043,3056.3,3055.6,6.0178]
["bitfinex","ETHUSD",1766408953072,10.07596806,3056.3,3055.6,6.0178]
["bitfinex","ETHUSD",1766408954151,6.8040043,3056.3,3055.6,6.0178]
["bitfinex","ETHUSD",1766408954344,2.1199,3056.2,3055.6,6.0178]
["bitfinex","ETHUSD",1766408954539,2.1199,3056.2,3055.6,9.29047489]
["bitfinex","ETHUSD",1766408954764,3.27185462,3056.4,3055.7,6.0178]
["bitfinex","ETHUSD",1766408954968,4.58728399,3056.4,3055.7,6.0178]
["bitfinex","ETHUSD",1766408955465,6.70718399,3056.4,3055.7,6.0178]
["bitfinex","ETHUSD",1766408956668,10.34318399,3056.4,3055.7,6.0178]
["bitfinex","ETHUSD",1766408956963,2.1199,3056.3,3055.7,6.0178]
["bitfinex","ETHUSD",1766408957945,5.39183113,3056.3,3055.7,6.0178]
["bitfinex","ETHUSD",1766408958149,2.1199,3056.3,3055.7,6.0178]
["bitfinex","ETHUSD",1766408958360,5.39183865,3056.3,3055.7,6.0178]
["bitfinex","ETHUSD",1766408959771,2.1199,3056.3,3055.7,6.0178]
["bitfinex","ETHUSD",1766408960574,5.39183168,3056.3,3055.7,6.0178]
["bitfinex","ETHUSD",1766408961376,2.1199,3056.2,3055.6,0.001]
["bitfinex","ETHUSD",1766408962372,2.1199,3056.2,3055.6,6.0188]
["bitfinex","ETHUSD",1766408962574,4.99311192,3056.3,3055.6,2.1002]
["bitfinex","ETHUSD",1766408962875,4.99311192,3056.3,3055.7,6.0178]
["bitfinex","ETHUSD",1766408963250,4.99311192,3056.3,3055.6,0.001]
["bitfinex","ETHUSD",1766408963251,0.853,3056.6,3055.6,0.001]
["bitfinex","ETHUSD",1766408963465,0.002,3056.6,3056.3,3.9186]
["bitfinex","ETHUSD",1766408964067,0.002,3057.1,3056.4,3.9186]
["bitfinex","ETHUSD",1766408964274,3.27308017,3057.1,3056.6,6.0178]
["bitfinex","ETHUSD",1766408964449,6.38076819,3057.1,3056.3,6.0178]
["bitfinex","ETHUSD",1766408964776,6.38076819,3057.1,3056.3,9.28971579]
["bitfinex","ETHUSD",1766408964982,6.38076819,3057.1,3056.3,3.27191579]
["bitfinex","ETHUSD",1766408965179,6.38076819,3057.1,3056.4,6.0178]
["bitfinex","ETHUSD",1766408966068,10.01096819,3057.1,3056.4,6.0178]
["bitfinex","ETHUSD",1766408967769,2.1199,3057.0,3056.1,4.12308452]
["bitfinex","ETHUSD",1766408967956,0.002,3056.6,3056.2,2.0992]
["bitfinex","ETHUSD",1766408968484,0.002,3056.6,3056.2,6.0178]
["bitfinex","ETHUSD",1766408968679,0.002,3056.6,3056.1,0.851]
["bitfinex","ETHUSD",1766408968886,5.79059511,3056.6,3056.0,6.0178]
["bitfinex","ETHUSD",1766408969370,2.16279511,3056.6,3056.0,6.0178]
["bitfinex","ETHUSD",1766408969569,0.002,3056.6,3056.0,3.27224987]
["bitfinex","ETHUSD",1766408969776,0.002,3056.6,3056.2,6.1814]
["bitfinex","ETHUSD",1766408970173,0.002,3056.6,3056.2,9.45341069]
["bitfinex","ETHUSD",1766408970373,0.851,3056.9,3056.2,3.27201069]
["bitfinex","ETHUSD",1766408970575,6.1089961,3056.9,3056.3,4.0761]
["bitfinex","ETHUSD",1766408970893,1.9867,3056.8,3056.1,6.1814]
["bitfinex","ETHUSD",1766408971094,1.9867,3056.8,3056.1,7.12675814]
["bitfinex","ETHUSD",1766408971287,1.9867,3056.8,3056.1,3.05065814]
["bitfinex","ETHUSD",1766408971488,6.89670017,3056.9,3056.3,6.1814]
["bitfinex","ETHUSD",1766408971982,8.88340017,3056.9,3056.3,4.0761]
["bitfinex","ETHUSD",1766408972185,3.6246,3056.8,3056.1,2.1053]
["bitfinex","ETHUSD",1766408972389,1.9867,3056.7,3056.1,2.1053]
["bitfinex","ETHUSD",1766408972597,1.9867,3056.7,3056.1,6.90136958]
["bitfinex","ETHUSD",1766408972797,1.9867,3056.7,3056.1,10.97746958]
["bitfinex","ETHUSD",1766408973598,3.6246,3056.8,3056.1,4.79606958]
["bitfinex","ETHUSD",1766408973763,3.27122273,3057.0,3056.4,6.1814]
["bitfinex","ETHUSD",1766408973968,4.26094377,3057.1,3056.5,6.1814]
["bitfinex","ETHUSD",1766408974362,5.11194377,3057.1,3056.5,6.1814]
["bitfinex","ETHUSD",1766408974796,0.002,3057.1,3056.5,6.1814]
["bitfinex","ETHUSD",1766408975006,3.27308869,3057.1,3056.6,4.0761]
["bitfinex","ETHUSD",1766408975437,0.002,3057.1,3056.6,4.0761]
["bitfinex","ETHUSD",1766408975720,3.27307978,3057.1,3056.6,4.0761]
["bitfinex","ETHUSD",1766408976414,0.002,3057.1,3056.6,4.0761]
["bitfinex","ETHUSD",1766408978772,0.002,3057.1,3055.5,0.001]
["bitfinex","ETHUSD",1766408978773,0.03920416,3056.9,3055.5,0.001]
["bitfinex","ETHUSD",1766408978973,0.851,3056.8,3055.8,5.9998]
["bitfinex","ETHUSD",1766408979199,2.0276,3056.9,3056.0,1.9193]
["bitfinex","ETHUSD",1766408979401,1.08845,3056.8,3056.1,4.0805]
["bitfinex","ETHUSD",1766408979810,3.11605,3056.8,3056.1,4.0805]
["bitfinex","ETHUSD",1766408980019,2.26505,3056.8,3056.1,4.0805]
["bitfinex","ETHUSD",1766408980205,0.851,3056.9,3056.5,4.0805]
["bitfinex","ETHUSD",1766408980382,4.57376281,3057.1,3056.6,5.9998]
["bitfinex","ETHUSD",1766408980582,0.002,3057.1,3056.7,5.9998]
["bitfinex","ETHUSD",1766408981312,3.27307876,3057.1,3056.7,5.9998]
["bitfinex","ETHUSD",1766408981881,3.27307876,3057.1,3056.3,1.9193]
["bitfinex","ETHUSD",1766408982103,3.27307876,3057.1,3056.5,4.0805]
["bitfinex","ETHUSD",1766408982523,3.27307876,3057.1,3056.5,5.9998]
["bitfinex","ETHUSD",1766408982719,2.64276788,3057.0,3056.3,4.0805]
["bitfinex","ETHUSD",1766408984828,5.91395092,3057.0,3056.3,1.9193]
["bitfinex","ETHUSD",1766408984995,5.91395092,3057.0,3056.4,4.0805]
["bitfinex","ETHUSD",1766408985326,5.30074062,3057.1,3056.4,5.9998]
["bitfinex","ETHUSD",1766408985633,0.002,3057.3,3056.8,5.9998]
["bitfinex","ETHUSD",1766408985833,3.27051952,3057.7,3056.6,5.9998]
["bitfinex","ETHUSD",1766408986160,0.002,3057.9,3057.3,4.0805]
["bitfinex","ETHUSD",1766408986305,0.002,3057.9,3057.4,0.00858916]
["bitfinex","ETHUSD",1766408986507,3.27224224,3057.9,3057.1,6.8508]
["bitfinex","ETHUSD",1766408986805,2.4,3057.6,3056.7,10.12227598]
["bitfinex","ETHUSD",1766408987127,2.0276,3057.6,3057.0,4.0805]
["bitfinex","ETHUSD",1766408987334,3.59779337,3057.8,3057.2,5.9998]
["bitfinex","ETHUSD",1766408987629,2.4028,3057.7,3056.9,4.0805]
["bitfinex","ETHUSD",1766408987823,2.06848173,3057.6,3056.9,4.0805]
["bitfinex","ETHUSD",1766408988126,0.24436817,3057.5,3056.9,4.0805]
["bitfinex","ETHUSD",1766408988328,0.24436817,3057.5,3056.9,5.9998]
["bitfinex","ETHUSD",1766408988828,3.51510376,3057.5,3056.9,5.9998]
["bitfinex","ETHUSD",1766408989024,6.78583935,3057.5,3056.5,0.001]
["bitfinex","ETHUSD",1766408989229,5.54270376,3057.5,3056.8,4.0805]
["bitfinex","ETHUSD",1766408989425,0.88132607,3057.4,3057.0,4.0805]
["bitfinex","ETHUSD",1766408989734,0.32742422,3057.8,3057.3,5.9998]
["bitfinex","ETHUSD",1766408989910,0.002,3057.9,3057.3,5.9998]
["bitfinex","ETHUSD",1766408991027,0.002,3057.9,3057.4,4.0805]
["bitfinex","ETHUSD",1766408991334,0.002,3057.9,3057.5,4.0805]
["bitfinex","ETHUSD",1766408996732,0.002,3057.9,3057.3,4.0805]
["bitfinex","ETHUSD",1766408996936,2.0296,3057.9,3057.3,4.0805]
["bitfinex","ETHUSD",1766408997236,0.24305,3057.8,3057.3,4.0805]
["bitfinex","ETHUSD",1766408998239,3.51338674,3057.8,3057.3,4.0805]
["bitfinex","ETHUSD",1766408999233,0.24305,3057.8,3057.3,4.0805]
["bitfinex","ETHUSD",1766408999645,2.4339,3057.7,3057.0,4.9315]
["bitfinex","ETHUSD",1766408999818,5.70443872,3057.7,3057.0,4.9315]
["bitfinex","ETHUSD",1766409000012,0.92178286,3057.6,3057.0,4.9315]
["bitfinex","ETHUSD",1766409000317,0.92178286,3057.6,3057.0,5.9998]
["bitfinex","ETHUSD",1766409000318,2.94938286,3057.6,3057.0,5.9998]
["bitfinex","ETHUSD",1766409000639,2.4363,3057.5,3056.7,6.8508]
["bitfinex","ETHUSD",1766409000935,0.4087,3057.2,3056.5,1.9203]
["bitfinex","ETHUSD",1766409001134,2.4363,3057.1,3056.5,0.001]
["bitfinex","ETHUSD",1766409001344,2.0276,3057.1,3056.5,0.001]
["bitfinex","ETHUSD",1766409001515,2.0276,3057.1,3056.0,1.9193]
["bitfinex","ETHUSD",1766409001721,2.0276,3056.7,3056.1,4.0805]
["bitfinex","ETHUSD",1766409001928,2.0276,3056.7,3056.1,7.35263855]
["bitfinex","ETHUSD",1766409002109,2.0276,3056.6,3055.9,3.27230187]
["bitfinex","ETHUSD",1766409002516,0.4124,3056.5,3055.7,1.9193]
["bitfinex","ETHUSD",1766409002716,2.0276,3056.4,3055.7,5.9998]
["bitfinex","ETHUSD",1766409003708,0.4148,3056.3,3055.6,0.001]
["bitfinex","ETHUSD",1766409003954,2.4424,3056.2,3055.6,0.001]
["bitfinex","ETHUSD",1766409004241,2.0276,3056.3,3055.7,1.9193]
["bitfinex","ETHUSD",1766409004420,0.52994612,3056.2,3055.7,1.9193]
["bitfinex","ETHUSD",1766409005227,0.52994612,3056.2,3055.7,5.9998]
["bitfinex","ETHUSD",1766409006947,2.68374612,3056.2,3055.6,0.001]
["bitfinex","ETHUSD",1766409007146,2.1538,3056.2,3055.6,0.001]
["bitfinex","ETHUSD",1766409007649,5.42592217,3056.2,3055.6,0.001]
["bitfinex","ETHUSD",1766409008314,2.1538,3056.2,3055.6,0.001]
["bitfinex","ETHUSD",1766409008715,5.42587365,3056.2,3055.6,0.001]
["bitfinex","ETHUSD",1766409008920,2.1538,3056.1,3055.6,0.001]
["bitfinex","ETHUSD",1766409009317,2.73920737,3056.1,3055.6,0.001]
["bitfinex","ETHUSD",1766409010142,2.73920737,3056.1,3055.5,4.06424461]
["bitfinex","ETHUSD",1766409011140,2.73920737,3056.1,3055.5,7.33702622]
["bitfinex","ETHUSD",1766409011343,2.1538,3056.1,3055.5,6.12974461]
["bitfinex","ETHUSD",1766409011528,2.1538,3056.1,3055.5,6.13074461]
["bitfinex","ETHUSD",1766409012659,2.1538,3056.1,3055.5,9.40352783]
["bitfinex","ETHUSD",1766409012871,3.27186318,3056.4,3055.6,2.0655]
["bitfinex","ETHUSD",1766409013053,3.27186318,3056.4,3055.6,6.3257]
["bitfinex","ETHUSD",1766409013250,3.27186318,3056.4,3055.6,4.2602]
["bitfinex","ETHUSD",1766409013251,2.1538,3056.2,3055.6,4.2602]
["bitfinex","ETHUSD",1766409014726,2.1538,3056.2,3055.6,6.3257]
["bitfinex","ETHUSD",1766409015056,4.01149162,3056.3,3055.8,4.2602]
["bitfinex","ETHUSD",1766409015057,4.01139268,3056.3,3055.8,4.2602]
["bitfinex","ETHUSD",1766409015257,0.7394581,3056.3,3055.8,4.2602]
["bitfinex","ETHUSD",1766409015441,0.7394581,3056.3,3055.8,6.3257]
["bitfinex","ETHUSD",1766409015628,0.28932581,3056.2,3055.8,6.3257]
["bitfinex","ETHUSD",1766409015831,0.28932581,3056.2,3055.9,6.3257]
["bitfinex","ETHUSD",1766409016057,3.36420496,3056.7,3056.0,4.2602]
["bitfinex","ETHUSD",1766409016058,3.27163538,3056.6,3056.0,4.2602]
["bitfinex","ETHUSD",1766409017641,6.63574545,3056.7,3056.0,4.2602]
["bitfinex","ETHUSD",1766409017971,6.63574545,3056.7,3056.0,6.3257]
["bitfinex","ETHUSD",1766409018871,9.90728594,3056.7,3056.0,6.3257]
["bitfinex","ETHUSD",1766409019170,2.1558,3056.6,3056.0,6.3257]
["bitfinex","ETHUSD",1766409019366,6.41646318,3056.5,3056.0,4.2602]
["bitfinex","ETHUSD",1766409019567,2.8016,3056.4,3055.7,4.2602]
["bitfinex","ETHUSD",1766409020147,0.6478,3056.3,3055.6,0.852]
["bitfinex","ETHUSD",1766409020347,2.1538,3056.2,3055.6,0.001]
["bitfinex","ETHUSD",1766409020688,2.1538,3056.2,3055.6,6.3267]
["bitfinex","ETHUSD",1766409020870,2.43396,3056.2,3055.6,6.3267]
["bitfinex","ETHUSD",1766409021488,5.70608221,3056.2,3055.6,6.3267]
["bitfinex","ETHUSD",1766409021984,2.43396,3056.2,3055.6,6.3267]
["bitfinex","ETHUSD",1766409022511,0.28016,3056.2,3055.6,0.001]
["bitfinex","ETHUSD",1766409022685,0.28016,3056.2,3055.8,4.2602]
["bitfinex","ETHUSD",1766409022842,3.27177523,3056.5,3055.8,2.0655]
["bitfinex","ETHUSD",1766409023048,0.002,3056.6,3056.0,2.0655]
["bitfinex","ETHUSD",1766409023261,0.002,3056.6,3056.2,6.3257]
["bitfinex","ETHUSD",1766409025485,0.002,3056.6,3056.3,6.3257]
["bitfinex","ETHUSD",1766409025791,3.93009187,3057.7,3056.3,6.3257]
["bitfinex","ETHUSD",1766409025792,2.1538,3057.5,3056.9,4.2602]
["bitfinex","ETHUSD",1766409025994,2.1538,3057.5,3056.9,6.3257]
["bitfinex","ETHUSD",1766409027309,5.42446505,3057.5,3056.9,6.3257]
["bitfinex","ETHUSD",1766409027544,3.6683,3057.7,3057.0,4.2602]
["bitfinex","ETHUSD",1766409027672,2.1538,3057.7,3057.1,6.3257]
["bitfinex","ETHUSD",1766409028000,0.36683,3057.6,3057.1,6.3257]
["bitfinex","ETHUSD",1766409028717,2.1558,3057.9,3057.3,6.3257]
["bitfinex","ETHUSD",1766409028997,0.002,3057.9,3057.4,4.2602]
["bitfinex","ETHUSD",1766409029201,0.002,3057.9,3057.4,6.3257]
["bitfinex","ETHUSD",1766409029372,0.002,3057.9,3057.6,6.3257]
["bitfinex","ETHUSD",1766409031477,0.002,3057.9,3057.6,4.2602]
["bitfinex","ETHUSD",1766409031801,2.0452,3057.9,3057.3,4.2693]
["bitfinex","ETHUSD",1766409032000,2.24792,3057.8,3057.1,2.061]
["bitfinex","ETHUSD",1766409032201,2.0432,3057.6,3056.8,2.061]
["bitfinex","ETHUSD",1766409032501,0.6761,3057.2,3056.0,4.2693]
["bitfinex","ETHUSD",1766409032802,2.0432,3057.1,3056.5,4.2693]
["bitfinex","ETHUSD",1766409033199,2.0432,3057.5,3056.7,4.2693]
["bitfinex","ETHUSD",1766409033374,0.27193,3057.4,3056.7,5.33244963]
["bitfinex","ETHUSD",1766409033576,0.27193,3057.4,3057.0,4.2693]
["bitfinex","ETHUSD",1766409033779,0.002,3057.9,3057.4,2.061]
["bitfinex","ETHUSD",1766409034609,2.0432,3057.8,3056.9,4.2693]
["bitfinex","ETHUSD",1766409034819,2.0432,3057.8,3057.0,0.851]
["bitfinex","ETHUSD",1766409035021,2.0432,3057.7,3057.0,0.851]
["bitfinex","ETHUSD",1766409035306,2.0432,3057.7,3057.1,4.2693]
["bitfinex","ETHUSD",1766409035691,0.002,3057.9,3057.1,3.27096944]
["bitfinex","ETHUSD",1766409035897,0.86594395,3057.9,3057.3,6.1736]
["bitfinex","ETHUSD",1766409036098,4.13618755,3057.9,3057.3,6.1736]
["bitfinex","ETHUSD",1766409036294,0.86594395,3057.9,3057.3,6.1736]
["bitfinex","ETHUSD",1766409036672,0.002,3057.9,3057.3,6.1736]
["bitfinex","ETHUSD",1766409037807,0.002,3058.0,3057.7,6.1736]
["bitfinex","ETHUSD",1766409038012,0.002,3058.3,3057.7,6.1736]
["bitfinex","ETHUSD",1766409038223,0.002,3058.3,3057.9,2.0749]
["bitfinex","ETHUSD",1766409038518,0.002,3058.3,3058.0,4.0987]
["bitfinex","ETHUSD",1766409041482,0.002,3058.3,3057.9,2.0749]
["bitfinex","ETHUSD",1766409042108,0.6924,3058.2,3057.4,3.27065899]
["bitfinex","ETHUSD",1766409042283,2.0952,3058.1,3057.4,3.27065899]
["bitfinex","ETHUSD",1766409042484,2.37416,3058.1,3057.4,0.851]
["bitfinex","ETHUSD",1766409042697,2.37416,3058.1,3057.4,4.9497]
["bitfinex","ETHUSD",1766409042898,2.37416,3058.1,3057.4,7.0246]
["bitfinex","ETHUSD",1766409043092,2.37416,3058.1,3057.5,4.0987]
["bitfinex","ETHUSD",1766409044114,5.64426882,3058.1,3057.5,4.0987]
["bitfinex","ETHUSD",1766409044307,3.05585691,3058.0,3057.3,4.9497]
["bitfinex","ETHUSD",1766409044702,3.05585691,3058.0,3057.2,0.851]
["bitfinex","ETHUSD",1766409044703,0.697,3057.9,3057.2,0.851]
["bitfinex","ETHUSD",1766409044884,2.0952,3057.8,3057.2,0.851]
["bitfinex","ETHUSD",1766409045800,2.0952,3057.8,3057.2,4.12194982]
["bitfinex","ETHUSD",1766409046002,2.0952,3057.8,3057.2,8.22064982]
["bitfinex","ETHUSD",1766409046383,2.0952,3057.8,3057.2,10.29554982]
["bitfinex","ETHUSD",1766409046587,2.79750042,3057.8,3057.2,10.29554982]
["bitfinex","ETHUSD",1766409046831,2.79750042,3057.8,3057.2,7.0246]
["bitfinex","ETHUSD",1766409047129,2.0952,3057.6,3057.2,0.851]
["bitfinex","ETHUSD",1766409047328,2.0952,3057.6,3057.0,8.2208459]
["bitfinex","ETHUSD",1766409047825,3.97263039,3057.8,3057.0,10.2957459]
["bitfinex","ETHUSD",1766409048026,0.46740304,3057.7,3057.0,6.1970459]
["bitfinex","ETHUSD",1766409048227,0.46740304,3057.7,3057.0,10.2957459]
["bitfinex","ETHUSD",1766409048729,0.46740304,3057.7,3057.1,7.36975536]
["bitfinex","ETHUSD",1766409048932,0.46740304,3057.7,3057.2,6.1736]
["bitfinex","ETHUSD",1766409049088,0.70230042,3057.8,3057.2,6.1736]
["bitfinex","ETHUSD",1766409049287,3.27005232,3058.1,3057.2,6.1736]
["bitfinex","ETHUSD",1766409049713,3.27005232,3058.1,3057.4,4.0987]
["bitfinex","ETHUSD",1766409050018,0.002,3058.0,3057.5,4.0987]
["bitfinex","ETHUSD",1766409050627,0.002,3058.0,3056.1,3.88]
["bitfinex","ETHUSD",1766409050919,2.0952,3057.7,3056.3,6.1736]
["bitfinex","ETHUSD",1766409051117,2.0952,3057.3,3056.5,4.0987]
["bitfinex","ETHUSD",1766409051484,2.13608574,3057.3,3056.5,4.0987]
["bitfinex","ETHUSD",1766409051692,2.0952,3057.1,3056.5,4.0987]
["bitfinex","ETHUSD",1766409051892,0.28420857,3057.1,3056.1,5.34702889]
["bitfinex","ETHUSD",1766409052200,2.8012,3056.8,3056.1,3.27212889]
["bitfinex","ETHUSD",1766409052925,2.13609377,3056.7,3056.0,6.1736]
["bitfinex","ETHUSD",1766409053233,2.0952,3056.6,3056.0,6.1736]
["bitfinex","ETHUSD",1766409053531,3.27144388,3056.8,3055.6,0.001]
["bitfinex","ETHUSD",1766409053532,2.0952,3056.2,3055.6,0.001]
["bitfinex","ETHUSD",1766409053744,2.0952,3055.8,3055.2,0.001]
["bitfinex","ETHUSD",1766409053978,2.0952,3055.7,3055.2,0.001]
["bitfinex","ETHUSD",1766409054856,5.40868472,3055.7,3055.2,0.001]
["bitfinex","ETHUSD",1766409055056,2.70684847,3055.6,3055.2,0.001]
["bitfinex","ETHUSD",1766409055227,2.0952,3055.5,3054.4,0.001]
["bitfinex","ETHUSD",1766409055429,2.0952,3055.5,3054.6,4.0987]
["bitfinex","ETHUSD",1766409055652,2.0952,3055.5,3054.6,6.1736]
["bitfinex","ETHUSD",1766409055924,2.0952,3055.4,3054.6,9.44732237]
["bitfinex","ETHUSD",1766409056225,2.70684847,3055.6,3054.8,6.1736]
["bitfinex","ETHUSD",1766409056442,0.99626986,3055.5,3054.8,6.1736]
["bitfinex","ETHUSD",1766409056760,3.09146986,3055.5,3054.8,6.1736]
["bitfinex","ETHUSD",1766409057153,6.36427624,3055.5,3054.8,6.1736]
["bitfinex","ETHUSD",1766409057329,6.36427624,3055.5,3054.8,4.0987]
["bitfinex","ETHUSD",1766409058363,2.0952,3055.8,3054.8,3.27347218]
["bitfinex","ETHUSD",1766409058664,2.0952,3055.8,3055.0,2.0749]
["bitfinex","ETHUSD",1766409058862,2.0952,3055.8,3055.1,6.1736]
["bitfinex","ETHUSD",1766409059060,5.36775116,3055.8,3055.1,6.1736]
["bitfinex","ETHUSD",1766409059360,5.36775116,3055.8,3055.1,4.0987]
["bitfinex","ETHUSD",1766409059542,0.93533255,3055.7,3055.1,4.0987]
["bitfinex","ETHUSD",1766409060585,2.0952,3056.5,3055.2,4.95834802]
["bitfinex","ETHUSD",1766409060728,2.0952,3056.4,3055.2,4.9497]
["bitfinex","ETHUSD",1766409060933,2.0952,3056.2,3055.2,4.9497]
["bitfinex","ETHUSD",1766409061133,2.0952,3056.1,3055.2,8.22271474]
["bitfinex","ETHUSD",1766409061347,2.1361018,3056.1,3055.2,8.22271474]
["bitfinex","ETHUSD",1766409061547,2.1361018,3056.1,3055.3,4.0987]
["bitfinex","ETHUSD",1766409061749,2.0952,3056.1,3055.3,4.9497]
["bitfinex","ETHUSD",1766409063164,5.36741378,3056.1,3055.3,4.9497]
["bitfinex","ETHUSD",1766409063662,2.0952,3055.9,3055.2,2.9259]
["bitfinex","ETHUSD",1766409063836,0.04090581,3055.8,3055.2,2.9259]
["bitfinex","ETHUSD",1766409064032,0.32643639,3055.8,3055.2,2.9259]
["bitfinex","ETHUSD",1766409064269,0.28553058,3055.8,3055.2,7.0246]
["bitfinex","ETHUSD",1766409064675,0.28553058,3055.8,3055.2,6.1736]
["bitfinex","ETHUSD",1766409065193,2.0952,3055.9,3055.3,4.0987]
["bitfinex","ETHUSD",1766409066672,3.99247626,3056.2,3055.3,9.34089797]
["bitfinex","ETHUSD",1766409066841,1.9665,3056.2,3055.5,5.9819]
["bitfinex","ETHUSD",1766409067042,5.23854052,3056.2,3055.5,5.9819]
["bitfinex","ETHUSD",1766409068077,0.32714439,3056.7,3055.9,4.0127]
["bitfinex","ETHUSD",1766409068266,3.59865782,3056.7,3056.1,4.0127]
["bitfinex","ETHUSD",1766409068464,5.23801343,3056.7,3056.0,1.9692]
["bitfinex","ETHUSD",1766409069679,5.23801343,3056.7,3056.0,5.9819]
["bitfinex","ETHUSD",1766409072497,0.852,3057.0,3056.1,4.0127]
["bitfinex","ETHUSD",1766409072652,3.27099245,3057.2,3056.7,4.0127]
["bitfinex","ETHUSD",1766409072851,0.19665,3057.1,3056.7,4.0127]
["bitfinex","ETHUSD",1766409073479,1.9665,3057.4,3056.7,4.0127]
["bitfinex","ETHUSD",1766409073784,5.23725763,3057.4,3056.7,5.9819]
["bitfinex","ETHUSD",1766409075777,1.9665,3057.4,3056.7,5.9819]
["bitfinex","ETHUSD",1766409075979,0.002,3057.1,3056.8,4.0127]
["bitfinex","ETHUSD",1766409076179,0.7334,3057.7,3056.8,5.9819]
["bitfinex","ETHUSD",1766409076476,6.82240454,3057.7,3056.9,5.9819]
["bitfinex","ETHUSD",1766409077178,1.9665,3057.6,3056.9,5.9819]
["bitfinex","ETHUSD",1766409078083,1.9665,3057.6,3056.9,9.25315687]
["bitfinex","ETHUSD",1766409078485,5.23707377,3057.6,3056.9,5.9819]
["bitfinex","ETHUSD",1766409078652,6.54114754,3057.6,3056.4,4.0127]
["bitfinex","ETHUSD",1766409078852,1.9665,3057.4,3056.6,7.28430009]
["bitfinex","ETHUSD",1766409079162,2.7049,3057.4,3056.6,7.28430009]
["bitfinex","ETHUSD",1766409079371,2.7049,3057.4,3056.6,5.9819]
["bitfinex","ETHUSD",1766409079563,2.7049,3057.4,3056.7,7.28419413]
["bitfinex","ETHUSD",1766409079754,2.7049,3057.4,3056.8,3.27139376]
["bitfinex","ETHUSD",1766409079956,1.9665,3057.4,3056.7,5.24064677]
["bitfinex","ETHUSD",1766409080157,1.9665,3057.4,3056.7,9.25334677]
["bitfinex","ETHUSD",1766409080488,1.9665,3057.4,3056.7,5.9819]
["bitfinex","ETHUSD",1766409080654,1.9665,3057.4,3056.7,9.25337681]
["bitfinex","ETHUSD",1766409080849,1.9665,3057.4,3056.7,5.9819]
["bitfinex","ETHUSD",1766409081082,4.01105668,3057.4,3056.7,5.9819]
["bitfinex","ETHUSD",1766409081282,1.9665,3057.3,3056.7,5.9819]
["bitfinex","ETHUSD",1766409081481,1.9665,3057.3,3056.7,9.25339399]
["bitfinex","ETHUSD",1766409082256,0.80209359,3057.4,3056.7,3.27149399]
["bitfinex","ETHUSD",1766409082462,1.9665,3057.5,3056.8,5.9819]
["bitfinex","ETHUSD",1766409083391,0.002,3057.4,3056.8,5.9819]
["bitfinex","ETHUSD",1766409083886,0.002,3057.4,3056.9,5.9819]
["bitfinex","ETHUSD",1766409085664,1.9665,3057.3,3056.6,4.0127]
["bitfinex","ETHUSD",1766409085860,1.9665,3057.0,3055.5,1.9692]
["bitfinex","ETHUSD",1766409086065,2.00739109,3056.9,3056.2,3.27200317]
["bitfinex","ETHUSD",1766409086289,2.00739109,3056.9,3056.2,4.0127]
["bitfinex","ETHUSD",1766409086491,2.00739109,3056.9,3055.6,0.19692]
["bitfinex","ETHUSD",1766409086492,0.7458,3056.6,3055.8,2.8202]
["bitfinex","ETHUSD",1766409086678,1.9665,3056.7,3056.0,4.0127]
["bitfinex","ETHUSD",1766409086881,1.2527558,3057.3,3056.1,4.0127]
["bitfinex","ETHUSD",1766409087189,1.9665,3057.1,3056.3,5.9819]
["bitfinex","ETHUSD",1766409087495,1.9665,3057.0,3056.3,5.9819]
["bitfinex","ETHUSD",1766409088082,4.12196689,3057.2,3056.4,4.0127]
["bitfinex","ETHUSD",1766409088396,0.851,3057.2,3056.6,5.9819]
["bitfinex","ETHUSD",1766409088593,2.8175,3057.2,3056.6,5.9819]
["bitfinex","ETHUSD",1766409088899,2.8175,3057.2,3056.6,4.0127]
["bitfinex","ETHUSD",1766409089087,6.08848369,3057.2,3056.6,4.0127]
["bitfinex","ETHUSD",1766409089286,2.8175,3057.2,3056.6,4.0127]
["bitfinex","ETHUSD",1766409089464,3.54146754,3057.2,3056.6,4.0127]
["bitfinex","ETHUSD",1766409091105,3.54146754,3057.2,3056.6,7.28430802]
["bitfinex","ETHUSD",1766409091266,3.54146754,3057.2,3056.6,4.0127]
["bitfinex","ETHUSD",1766409091594,6.81243706,3057.2,3056.6,4.0127]
["bitfinex","ETHUSD",1766409091801,0.002,3057.0,3056.6,7.28429183]
["bitfinex","ETHUSD",1766409092003,0.002,3057.0,3056.8,4.0127]
["bitfinex","ETHUSD",1766409092372,0.002,3057.0,3056.7,1.9692]
["bitfinex","ETHUSD",1766409094802,0.002,3057.0,3056.8,4.1693]
["bitfinex","ETHUSD",1766409095103,0.002,3057.4,3056.9,4.1693]
["bitfinex","ETHUSD",1766409095305,1.9616,3057.4,3056.8,1.8956]
["bitfinex","ETHUSD",1766409095868,5.23235392,3057.4,3056.8,5.9745]
["bitfinex","ETHUSD",1766409096073,1.9616,3057.4,3056.8,5.9745]
["bitfinex","ETHUSD",1766409097810,0.002,3057.4,3056.9,6.1293]
["bitfinex","ETHUSD",1766409097986,0.002,3057.4,3057.0,6.1293]
["bitfinex","ETHUSD",1766409098183,3.27025204,3057.9,3057.2,4.0789]
["bitfinex","ETHUSD",1766409098184,5.32877803,3057.9,3057.2,4.0789]
["bitfinex","ETHUSD",1766409098383,5.32877803,3057.9,3057.2,6.1293]
["bitfinex","ETHUSD",1766409098606,0.7593,3057.8,3057.0,4.0789]
["bitfinex","ETHUSD",1766409098901,3.27021812,3057.9,3057.1,2.0504]
["bitfinex","ETHUSD",1766409099104,6.06806012,3057.9,3057.2,6.1293]
["bitfinex","ETHUSD",1766409099318,0.002,3058.0,3057.6,2.0504]
["bitfinex","ETHUSD",1766409099482,0.002,3058.0,3057.8,4.0789]
["bitfinex","ETHUSD",1766409100824,0.002,3058.3,3057.9,2.0504]
["bitfinex","ETHUSD",1766409101046,0.002,3058.5,3058.1,2.0504]
["bitfinex","ETHUSD",1766409101323,0.002,3058.6,3058.3,6.1293]
["bitfinex","ETHUSD",1766409101900,0.002,3058.7,3058.3,6.1293]
["bitfinex","ETHUSD",1766409103089,0.002,3058.7,3058.3,2.0504]
["bitfinex","ETHUSD",1766409103282,0.002,3058.7,3058.4,4.0789]
["bitfinex","ETHUSD",1766409104683,0.002,3059.1,3058.6,6.1293]
["bitfinex","ETHUSD",1766409104909,0.002,3059.1,3058.7,6.1293]
["bitfinex","ETHUSD",1766409105108,0.002,3059.1,3058.2,0.851]
["bitfinex","ETHUSD",1766409105109,2.0585,3059.0,3058.2,0.851]
["bitfinex","ETHUSD",1766409105417,2.0585,3058.8,3058.1,6.1293]
["bitfinex","ETHUSD",1766409106002,2.0585,3058.8,3058.2,4.0789]
["bitfinex","ETHUSD",1766409106208,2.0585,3058.8,3058.2,6.1293]
["bitfinex","ETHUSD",1766409106728,0.7711,3058.5,3057.9,0.851]
["bitfinex","ETHUSD",1766409106911,2.0585,3058.4,3057.7,6.1293]
["bitfinex","ETHUSD",1766409107228,3.26968468,3058.4,3057.7,6.1293]
["bitfinex","ETHUSD",1766409107407,2.0585,3058.3,3057.5,7.34947299]
["bitfinex","ETHUSD",1766409107729,3.26968468,3058.4,3057.5,7.34947299]
["bitfinex","ETHUSD",1766409107730,0.7718,3058.2,3057.5,7.34947299]
["bitfinex","ETHUSD",1766409107889,5.32818468,3058.4,3057.6,7.34941444]
["bitfinex","ETHUSD",1766409108084,2.0585,3058.4,3057.6,7.34941444]
["bitfinex","ETHUSD",1766409108319,2.0585,3058.4,3057.6,9.39981444]
["bitfinex","ETHUSD",1766409109225,2.0585,3058.3,3057.6,6.1293]
["bitfinex","ETHUSD",1766409109999,7.31196845,3058.4,3057.3,4.12181601]
["bitfinex","ETHUSD",1766409110000,2.0585,3058.1,3057.3,4.9299]
["bitfinex","ETHUSD",1766409110200,2.0585,3058.1,3057.3,6.9803]
["bitfinex","ETHUSD",1766409110403,2.0585,3058.1,3057.3,6.17225022]
["bitfinex","ETHUSD",1766409110613,2.0585,3058.1,3057.4,4.0789]
["bitfinex","ETHUSD",1766409111024,2.0585,3058.1,3057.4,6.1293]
["bitfinex","ETHUSD",1766409111217,2.0585,3058.1,3057.4,6.82733]
["bitfinex","ETHUSD",1766409111527,5.32855297,3058.1,3057.4,6.82733]
["bitfinex","ETHUSD",1766409112116,5.32855297,3058.1,3057.4,6.1293]
["bitfinex","ETHUSD",1766409113928,5.32855297,3058.1,3057.5,4.0789]
["bitfinex","ETHUSD",1766409114722,8.59860594,3058.1,3057.4,2.0504]
["bitfinex","ETHUSD",1766409114932,8.59860594,3058.1,3057.4,6.1293]
["bitfinex","ETHUSD",1766409115716,2.0585,3058.0,3057.4,6.1293]
["bitfinex","ETHUSD",1766409116432,2.0585,3058.0,3057.3,0.001]
["bitfinex","ETHUSD",1766409116433,2.0585,3057.8,3057.3,0.001]
["bitfinex","ETHUSD",1766409116934,2.0585,3057.6,3057.3,0.001]
["bitfinex","ETHUSD",1766409117510,5.32908119,3057.6,3057.3,0.001]
["bitfinex","ETHUSD",1766409117911,2.0585,3057.6,3057.3,0.001]
["bitfinex","ETHUSD",1766409118735,2.0585,3057.5,3056.9,0.851]
["bitfinex","ETHUSD",1766409118931,2.0585,3057.5,3056.9,4.9299]
["bitfinex","ETHUSD",1766409119137,5.32897254,3057.7,3057.0,6.1293]
["bitfinex","ETHUSD",1766409119645,2.0585,3057.7,3057.1,4.0789]
["bitfinex","ETHUSD",1766409119805,6.26626388,3058.0,3057.3,6.1293]
["bitfinex","ETHUSD",1766409120205,4.20776388,3058.0,3057.3,6.1293]
["bitfinex","ETHUSD",1766409120429,3.27018329,3058.0,3057.2,6.1293]
["bitfinex","ETHUSD",1766409120601,3.26989732,3058.2,3057.2,4.0789]
["bitfinex","ETHUSD",1766409120941,3.26983874,3058.3,3057.7,6.1293]
["bitfinex","ETHUSD",1766409121302,5.32821593,3058.4,3057.7,2.0504]
["bitfinex","ETHUSD",1766409121652,4.12063128,3058.5,3057.9,6.1293]
["bitfinex","ETHUSD",1766409121814,5.06569335,3058.5,3057.9,6.1293]
["bitfinex","ETHUSD",1766409122018,5.32802018,3058.6,3058.0,4.0789]
["bitfinex","ETHUSD",1766409122243,2.0993697,3058.5,3057.8,4.0789]
["bitfinex","ETHUSD",1766409123245,2.0585,3058.5,3057.8,6.1293]
["bitfinex","ETHUSD",1766409123410,5.32811676,3058.5,3057.9,4.0789]
["bitfinex","ETHUSD",1766409123613,6.53923352,3058.5,3058.0,4.0789]
["bitfinex","ETHUSD",1766409123928,2.0585,3058.2,3057.6,4.9299]
["bitfinex","ETHUSD",1766409124115,2.0585,3058.2,3057.6,6.9803]
["bitfinex","ETHUSD",1766409124648,2.0585,3058.2,3057.6,4.0789]
["bitfinex","ETHUSD",1766409126335,5.3284326,3058.2,3057.6,4.0789]
["bitfinex","ETHUSD",1766409126720,5.3284326,3058.2,3057.4,4.1217345]
["bitfinex","ETHUSD",1766409126721,3.2699326,3058.2,3057.4,9.4331345]
["bitfinex","ETHUSD",1766409126906,5.2878326,3058.2,3057.4,9.87747503]
["bitfinex","ETHUSD",1766409127113,5.2878326,3058.2,3057.5,7.54663343]
["bitfinex","ETHUSD",1766409127114,2.0179,3058.2,3057.5,7.54663343]
["bitfinex","ETHUSD",1766409127311,5.28782287,3058.2,3057.5,9.43303343]
["bitfinex","ETHUSD",1766409127541,2.0179,3058.1,3057.5,6.1624]
["bitfinex","ETHUSD",1766409127850,2.0179,3058.1,3057.3,0.852]
["bitfinex","ETHUSD",1766409128060,2.0179,3057.7,3057.3,0.001]
["bitfinex","ETHUSD",1766409128208,2.0179,3057.5,3056.9,4.276]
["bitfinex","ETHUSD",1766409129064,2.0179,3057.8,3057.0,4.276]
["bitfinex","ETHUSD",1766409129226,2.0179,3057.8,3057.0,7.54717619]
["bitfinex","ETHUSD",1766409129426,2.0179,3057.8,3057.0,9.43357619]
["bitfinex","ETHUSD",1766409129644,3.03722358,3057.8,3057.0,6.1624]
["bitfinex","ETHUSD",1766409129945,1.01932358,3057.8,3057.0,6.1624]
["bitfinex","ETHUSD",1766409130145,5.28833202,3057.7,3057.0,6.1624]
["bitfinex","ETHUSD",1766409131043,3.27043202,3057.7,3057.0,6.1624]
["bitfinex","ETHUSD",1766409131242,2.0179,3057.6,3057.0,6.1624]
["bitfinex","ETHUSD",1766409132364,5.28845543,3057.6,3057.0,6.1624]
["bitfinex","ETHUSD",1766409132861,2.0179,3057.6,3057.0,6.1624]
["bitfinex","ETHUSD",1766409133071,5.28845918,3057.6,3057.0,6.1624]
["bitfinex","ETHUSD",1766409133269,5.28848395,3057.6,3057.0,6.1624]
["bitfinex","ETHUSD",1766409133772,2.0179,3057.6,3057.0,6.1624]
["bitfinex","ETHUSD",1766409134274,5.28853613,3057.6,3057.0,6.1624]
["bitfinex","ETHUSD",1766409134671,2.0179,3057.6,3057.0,6.1634]
["bitfinex","ETHUSD",1766409135742,5.28845368,3057.6,3057.0,6.1634]
["bitfinex","ETHUSD",1766409136257,2.0179,3057.6,3057.0,6.1634]
["bitfinex","ETHUSD",1766409136760,5.28846575,3057.6,3057.0,6.1634]
["bitfinex","ETHUSD",1766409137271,2.0179,3057.6,3057.0,6.1634]
["bitfinex","ETHUSD",1766409137449,5.288498,3057.6,3057.0,6.1634]
["bitfinex","ETHUSD",1766409139775,4.059298,3057.6,3057.0,6.1634]
["bitfinex","ETHUSD",1766409140150,6.077198,3057.6,3057.0,6.1634]
["bitfinex","ETHUSD",1766409140333,6.077198,3057.6,3057.0,4.277]
["bitfinex","ETHUSD",1766409140334,2.0179,3057.6,3057.0,4.277]
["bitfinex","ETHUSD",1766409140535,5.28845979,3057.6,3057.0,5.30566762]
["bitfinex","ETHUSD",1766409142864,5.28845979,3057.6,3057.0,4.277]
["bitfinex","ETHUSD",1766409143874,6.07875979,3057.6,3057.0,4.277]
["bitfinex","ETHUSD",1766409144373,2.0179,3057.4,3057.0,0.001]
["bitfinex","ETHUSD",1766409144574,2.0179,3057.1,3056.8,0.001]
["bitfinex","ETHUSD",1766409144878,2.0179,3057.0,3056.4,2.7374]
["bitfinex","ETHUSD",1766409145077,0.73314196,3057.4,3056.5,6.1624]
["bitfinex","ETHUSD",1766409145281,2.0179,3057.2,3056.6,4.276]
["bitfinex","ETHUSD",1766409145475,2.0179,3057.2,3056.6,6.1624]
["bitfinex","ETHUSD",1766409145677,2.3720642,3057.2,3056.6,6.1624]
["bitfinex","ETHUSD",1766409146049,2.3720642,3057.2,3056.7,4.276]
["bitfinex","ETHUSD",1766409146250,0.3541642,3057.2,3056.8,4.276]
["bitfinex","ETHUSD",1766409146877,3.62513623,3057.2,3056.8,4.276]
["bitfinex","ETHUSD",1766409147060,3.62513623,3057.2,3056.7,1.8864]
["bitfinex","ETHUSD",1766409147581,5.64303623,3057.2,3056.6,4.276]
["bitfinex","ETHUSD",1766409148382,2.0179,3057.1,3056.6,4.276]
["bitfinex","ETHUSD",1766409148572,2.98852083,3057.1,3056.6,4.276]
["bitfinex","ETHUSD",1766409149276,2.98852083,3057.1,3056.5,1.8864]
["bitfinex","ETHUSD",1766409149451,3.78142083,3057.1,3056.5,1.8864]
["bitfinex","ETHUSD",1766409149852,3.78142083,3057.1,3056.5,6.2872]
["bitfinex","ETHUSD",1766409150280,2.98852083,3057.1,3056.5,6.2872]
["bitfinex","ETHUSD",1766409150490,2.65946571,3057.0,3056.5,6.2872]
["bitfinex","ETHUSD",1766409150651,2.65946571,3057.0,3056.4,0.851]
["bitfinex","ETHUSD",1766409151055,1.9981,3056.9,3056.5,0.001]
["bitfinex","ETHUSD",1766409151459,0.7936,3056.9,3056.5,0.001]
["bitfinex","ETHUSD",1766409151691,1.9981,3056.8,3056.4,0.851]
["bitfinex","ETHUSD",1766409152574,1.9981,3056.8,3056.1,14.27998221]
["bitfinex","ETHUSD",1766409152885,5.26951628,3056.8,3056.1,10.39998221]
["bitfinex","ETHUSD",1766409153198,1.9981,3056.7,3056.1,4.4008]
["bitfinex","ETHUSD",1766409153359,0.7939,3056.7,3056.1,4.4008]
["bitfinex","ETHUSD",1766409153560,0.7939,3056.7,3056.1,6.2769]
["bitfinex","ETHUSD",1766409153759,2.792,3056.7,3056.1,6.2769]
["bitfinex","ETHUSD",1766409154385,0.7939,3056.7,3056.1,6.2769]
["bitfinex","ETHUSD",1766409154609,4.00527127,3056.7,3056.0,0.001]
["bitfinex","ETHUSD",1766409154771,6.54319602,3056.7,3056.0,0.001]
["bitfinex","ETHUSD",1766409155090,2.7927,3056.6,3056.0,0.001]
["bitfinex","ETHUSD",1766409155299,1.9981,3056.5,3056.0,0.001]
["bitfinex","ETHUSD",1766409155484,1.9488,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1766409155886,1.9488,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1766409156268,2.80186949,3056.3,3055.7,9.25631249]
["bitfinex","ETHUSD",1766409157095,2.80186949,3056.3,3055.8,4.0722]
["bitfinex","ETHUSD",1766409157866,2.80186949,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1766409159769,0.85306949,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1766409159975,11.00714326,3056.5,3056.0,0.001]
["bitfinex","ETHUSD",1766409161311,1.9488,3056.5,3056.0,0.001]
["bitfinex","ETHUSD",1766409161510,5.22054044,3056.5,3056.0,0.001]
["bitfinex","ETHUSD",1766409162004,3.27174044,3056.5,3056.0,0.001]
["bitfinex","ETHUSD",1766409162197,2.39842038,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1766409163309,1.9488,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1766409164114,5.22062646,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1766409165200,1.9488,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1766409168805,2.748,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1766409169908,0.002,3056.5,3056.0,5.9838]
["bitfinex","ETHUSD",1766409170324,0.002,3056.5,3056.2,5.9828]
["bitfinex","ETHUSD",1766409170525,1.9488,3057.4,3056.3,4.0722]
["bitfinex","ETHUSD",1766409170681,0.8018,3057.3,3056.5,5.9828]
["bitfinex","ETHUSD",1766409171028,5.7865949,3056.6,3056.0,0.001]
["bitfinex","ETHUSD",1766409171212,2.7506,3056.5,3056.0,0.001]
["bitfinex","ETHUSD",1766409171389,1.9488,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1766409171924,1.9488,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1766409175827,6.07628462,3056.5,3056.0,0.001]
["bitfinex","ETHUSD",1766409175990,2.7519,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1766409176196,1.9488,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1766409180592,2.80451949,3056.5,3056.0,0.001]
["bitfinex","ETHUSD",1766409181234,6.07625731,3056.5,3056.0,0.001]
["bitfinex","ETHUSD",1766409181527,0.68806573,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1766409181699,1.9488,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1766409182030,0.8037,3056.2,3055.7,0.001]
["bitfinex","ETHUSD",1766409182325,1.9488,3056.1,3055.7,0.001]
["bitfinex","ETHUSD",1766409182704,1.9488,3055.9,3055.7,0.001]
["bitfinex","ETHUSD",1766409182903,1.9488,3055.9,3055.5,0.001]
["bitfinex","ETHUSD",1766409183603,2.22408,3055.9,3055.5,0.001]
["bitfinex","ETHUSD",1766409183808,3.02838,3055.9,3055.5,0.001]
["bitfinex","ETHUSD",1766409184208,1.9488,3055.8,3055.5,0.001]
["bitfinex","ETHUSD",1766409184810,1.9488,3055.7,3055.5,0.001]
["bitfinex","ETHUSD",1766409185011,0.8046,3055.8,3055.5,0.001]
["bitfinex","ETHUSD",1766409185353,1.9488,3055.8,3055.5,0.001]
["bitfinex","ETHUSD",1766409185751,1.08034,3055.8,3055.5,0.001]
["bitfinex","ETHUSD",1766409186039,2.7254,3055.7,3055.3,0.853]
["bitfinex","ETHUSD",1766409187702,0.27534,3055.8,3055.3,6.9844]
["bitfinex","ETHUSD",1766409187939,1.9214,3056.2,3055.4,6.1314]
["bitfinex","ETHUSD",1766409188122,3.27193011,3056.3,3055.7,4.1736]
["bitfinex","ETHUSD",1766409188302,3.27193011,3056.3,3055.7,6.1314]
["bitfinex","ETHUSD",1766409188632,5.19333011,3056.3,3055.7,6.1314]
["bitfinex","ETHUSD",1766409188826,5.94734969,3056.3,3055.7,6.1314]
["bitfinex","ETHUSD",1766409190709,5.94734969,3056.3,3055.8,4.1736]
["bitfinex","ETHUSD",1766409191408,1.9234,3056.5,3055.8,1.9578]
["bitfinex","ETHUSD",1766409191608,5.19513189,3056.5,3055.9,6.1314]
["bitfinex","ETHUSD",1766409192403,8.46686378,3056.5,3055.9,6.1314]
["bitfinex","ETHUSD",1766409192825,1.9214,3056.4,3055.9,6.1314]
["bitfinex","ETHUSD",1766409193333,1.9234,3056.5,3056.0,0.61314]
["bitfinex","ETHUSD",1766409194106,1.9234,3056.5,3056.0,6.74454]
["bitfinex","ETHUSD",1766409194507,1.9234,3056.5,3055.8,4.1736]
["bitfinex","ETHUSD",1766409194719,5.19516292,3056.5,3055.8,6.1314]
["bitfinex","ETHUSD",1766409194918,1.9214,3056.4,3055.8,6.1314]
["bitfinex","ETHUSD",1766409196631,1.9214,3056.4,3055.9,6.1314]
["bitfinex","ETHUSD",1766409198008,1.9234,3056.4,3055.9,6.1314]
["bitfinex","ETHUSD",1766409199332,6.00222475,3056.4,3055.9,4.1736]
["bitfinex","ETHUSD",1766409199642,6.00222475,3056.4,3055.7,6.9834]
["bitfinex","ETHUSD",1766409199806,3.27382475,3056.4,3055.7,5.0256]
["bitfinex","ETHUSD",1766409200006,2.7287,3056.2,3055.7,5.0256]
["bitfinex","ETHUSD",1766409200632,1.9214,3056.2,3055.7,5.0256]
["bitfinex","ETHUSD",1766409200837,1.9214,3056.2,3055.7,6.9834]
["bitfinex","ETHUSD",1766409201041,1.9214,3056.2,3055.7,10.25592847]
["bitfinex","ETHUSD",1766409201635,3.27384352,3056.4,3055.5,0.001]
["bitfinex","ETHUSD",1766409201835,0.7545,3056.0,3055.3,6.1324]
["bitfinex","ETHUSD",1766409202042,4.02684157,3056.0,3055.3,6.1324]
["bitfinex","ETHUSD",1766409202246,4.02684157,3056.0,3055.4,4.1736]
["bitfinex","ETHUSD",1766409202448,4.02684157,3056.0,3055.4,6.1314]
["bitfinex","ETHUSD",1766409203305,0.72989981,3056.0,3055.3,3.27398213]
["bitfinex","ETHUSD",1766409203526,0.8389,3055.9,3055.3,0.001]
["bitfinex","ETHUSD",1766409203927,0.8389,3055.9,3055.3,1.9588]
["bitfinex","ETHUSD",1766409204131,3.27234472,3056.0,3055.3,1.9588]
["bitfinex","ETHUSD",1766409204132,3.27234472,3056.0,3055.4,4.1736]
["bitfinex","ETHUSD",1766409204545,4.11174472,3056.0,3055.4,4.1736]
["bitfinex","ETHUSD",1766409204751,4.11174472,3056.0,3055.3,1.9588]
["bitfinex","ETHUSD",1766409204752,0.8394,3055.9,3055.3,1.9588]
["bitfinex","ETHUSD",1766409205550,0.8394,3055.9,3055.3,0.001]
["bitfinex","ETHUSD",1766409205751,0.8399,3055.8,3055.3,0.001]
["bitfinex","ETHUSD",1766409206121,0.8399,3055.8,3055.4,0.001]
["bitfinex","ETHUSD",1766409206322,0.8424,3056.0,3055.4,0.001]
["bitfinex","ETHUSD",1766409206649,0.002,3056.0,3055.4,0.001]
["bitfinex","ETHUSD",1766409206954,0.002,3056.0,3055.5,6.1314]
["bitfinex","ETHUSD",1766409207151,3.27426963,3056.0,3055.5,6.1314]
["bitfinex","ETHUSD",1766409207750,0.002,3056.0,3055.5,6.1314]
["bitfinex","ETHUSD",1766409208357,0.002,3056.0,3055.5,1.9578]
["bitfinex","ETHUSD",1766409208652,0.002,3056.0,3055.5,4.1736]
["bitfinex","ETHUSD",1766409208889,0.002,3056.0,3055.6,6.1314]
["bitfinex","ETHUSD",1766409209461,0.002,3056.0,3055.7,4.0774]
["bitfinex","ETHUSD",1766409209758,0.002,3056.0,3055.7,6.1067]
["bitfinex","ETHUSD",1766409210444,0.002,3056.0,3055.7,9.37926646]
["bitfinex","ETHUSD",1766409210832,0.002,3056.4,3055.8,2.0293]
["bitfinex","ETHUSD",1766409211032,0.002,3056.4,3055.8,0.639441]
["bitfinex","ETHUSD",1766409211254,0.002,3056.4,3056.0,6.1067]
["bitfinex","ETHUSD",1766409214623,0.002,3056.4,3056.1,6.1067]
["bitfinex","ETHUSD",1766409216235,0.002,3056.5,3056.3,4.0672]
["bitfinex","ETHUSD",1766409216634,0.002,3056.5,3056.2,1.8632]
["bitfinex","ETHUSD",1766409217557,0.002,3056.5,3056.2,5.13521758]
["bitfinex","ETHUSD",1766409218358,0.002,3056.5,3056.2,1.8632]
["bitfinex","ETHUSD",1766409220182,0.002,3056.5,3055.9,3.2722583]
["bitfinex","ETHUSD",1766409220383,0.8485,3056.4,3055.7,6.7824]
["bitfinex","ETHUSD",1766409220548,0.8485,3056.4,3055.8,6.99664]
["bitfinex","ETHUSD",1766409220745,0.002,3056.5,3055.6,3.88]
["bitfinex","ETHUSD",1766409220746,0.8506,3056.5,3055.6,3.88]
["bitfinex","ETHUSD",1766409221643,0.8506,3056.5,3055.5,7.34093125]
["bitfinex","ETHUSD",1766409221843,0.8506,3056.5,3055.5,9.20413125]
["bitfinex","ETHUSD",1766409222760,0.8489,3056.3,3055.5,0.001]
["bitfinex","ETHUSD",1766409224332,6.5436461,3056.4,3055.1,0.001]
["bitfinex","ETHUSD",1766409224333,0.8481,3056.1,3055.1,0.001]
["bitfinex","ETHUSD",1766409224533,0.8481,3056.1,3055.4,4.0672]
["bitfinex","ETHUSD",1766409224872,0.8481,3055.9,3055.3,4.0672]
["bitfinex","ETHUSD",1766409225360,0.8481,3055.9,3055.2,1.8632]
["bitfinex","ETHUSD",1766409226859,1.59125461,3056.2,3055.2,5.13626922]
["bitfinex","ETHUSD",1766409226860,0.9964,3055.8,3055.2,5.13626922]
["bitfinex","ETHUSD",1766409227056,0.9964,3055.8,3055.2,9.20346922]
["bitfinex","ETHUSD",1766409227375,4.26854423,3056.1,3055.3,5.9304]
["bitfinex","ETHUSD",1766409228271,4.26854423,3056.1,3055.4,4.0672]
["bitfinex","ETHUSD",1766409228586,0.9964,3056.1,3055.5,4.0672]
["bitfinex","ETHUSD",1766409228772,1.83563929,3056.1,3055.5,4.0672]
["bitfinex","ETHUSD",1766409229074,1.83563929,3056.1,3055.5,5.9304]
["bitfinex","ETHUSD",1766409229379,5.10781191,3056.1,3055.5,5.9304]
["bitfinex","ETHUSD",1766409230272,4.11141191,3056.1,3055.5,4.0672]
["bitfinex","ETHUSD",1766409230467,4.11141191,3056.1,3055.6,4.0672]
["bitfinex","ETHUSD",1766409230468,0.83923929,3056.1,3055.6,4.0672]
["bitfinex","ETHUSD",1766409230661,3.27383329,3056.4,3055.8,4.0672]
["bitfinex","ETHUSD",1766409230848,4.26883329,3056.4,3055.8,4.0672]
["bitfinex","ETHUSD",1766409232282,0.9946,3056.3,3055.7,1.8632]
["bitfinex","ETHUSD",1766409232662,0.002,3056.4,3055.8,5.9304]
["bitfinex","ETHUSD",1766409233481,0.9958,3056.4,3055.8,5.9304]
["bitfinex","ETHUSD",1766409233856,0.002,3056.4,3055.9,5.9304]
["bitfinex","ETHUSD",1766409234861,4.26730557,3056.4,3055.9,4.0672]
["bitfinex","ETHUSD",1766409235072,0.42693056,3056.3,3055.9,4.0672]
["bitfinex","ETHUSD",1766409235452,0.42693056,3056.3,3055.7,1.8632]
["bitfinex","ETHUSD",1766409235654,0.42693056,3056.3,3055.7,5.9304]
["bitfinex","ETHUSD",1766409236090,0.9954,3056.4,3055.7,5.9304]
["bitfinex","ETHUSD",1766409236251,0.9929,3056.3,3055.7,5.9304]
["bitfinex","ETHUSD",1766409236455,0.9929,3056.3,3055.7,4.0672]
["bitfinex","ETHUSD",1766409237184,0.9929,3056.3,3055.7,7.33976221]
["bitfinex","ETHUSD",1766409237775,0.9929,3056.3,3055.7,4.0672]
["bitfinex","ETHUSD",1766409238082,0.9929,3056.3,3055.7,7.33976707]
["bitfinex","ETHUSD",1766409239487,4.68995841,3056.3,3055.5,3.27274478]
["bitfinex","ETHUSD",1766409239782,4.68995841,3056.3,3055.6,5.9304]
["bitfinex","ETHUSD",1766409240083,0.9911,3056.2,3055.6,5.9304]
["bitfinex","ETHUSD",1766409241095,0.9911,3056.2,3055.4,7.34006582]
["bitfinex","ETHUSD",1766409241268,1.0122,3056.1,3055.4,7.34006582]
["bitfinex","ETHUSD",1766409241452,1.0122,3056.1,3055.4,9.20326582]
["bitfinex","ETHUSD",1766409241799,1.0122,3056.1,3055.4,5.13606582]
["bitfinex","ETHUSD",1766409241986,1.43857279,3056.3,3055.6,1.8632]
["bitfinex","ETHUSD",1766409242194,1.0117,3056.3,3055.8,4.0672]
["bitfinex","ETHUSD",1766409243201,0.002,3056.4,3056.0,4.0672]
["bitfinex","ETHUSD",1766409244674,0.002,3056.4,3056.0,5.9304]
["bitfinex","ETHUSD",1766409245069,1.0099,3057.2,3056.2,1.8632]
["bitfinex","ETHUSD",1766409245295,1.0094,3057.1,3056.4,5.9304]
["bitfinex","ETHUSD",1766409245597,0.75513338,3057.0,3056.4,5.9304]
["bitfinex","ETHUSD",1766409245800,1.0107,3057.0,3056.4,5.9304]
["bitfinex","ETHUSD",1766409245984,4.28188101,3057.0,3056.4,5.9304]
["bitfinex","ETHUSD",1766409247300,7.55306202,3057.0,3056.4,5.9304]
["bitfinex","ETHUSD",1766409247500,0.854,3057.3,3056.4,5.9304]
["bitfinex","ETHUSD",1766409247501,1.0095,3056.9,3056.4,4.0672]
["bitfinex","ETHUSD",1766409247877,1.0095,3056.9,3056.2,2.0994]
["bitfinex","ETHUSD",1766409248080,1.0095,3056.9,3056.2,6.5173]
["bitfinex","ETHUSD",1766409249402,3.27139492,3056.8,3056.2,6.5173]
["bitfinex","ETHUSD",1766409249608,4.27959492,3056.8,3056.2,6.5173]
["bitfinex","ETHUSD",1766409250007,1.0082,3056.7,3056.2,4.4179]
["bitfinex","ETHUSD",1766409250418,0.42795949,3056.7,3055.9,2.0994]
["bitfinex","ETHUSD",1766409250578,0.42795949,3056.7,3056.0,8.54209814]
["bitfinex","ETHUSD",1766409250579,1.43545949,3056.7,3056.0,8.54209814]
["bitfinex","ETHUSD",1766409250781,1.0075,3056.6,3056.0,7.3693]
["bitfinex","ETHUSD",1766409251313,1.0075,3056.6,3056.1,4.4189]
["bitfinex","ETHUSD",1766409254521,4.27911593,3056.6,3056.1,4.4189]
["bitfinex","ETHUSD",1766409254714,5.07696477,3056.6,3056.1,4.4189]
["bitfinex","ETHUSD",1766409254923,0.42795949,3056.7,3056.1,4.4189]
["bitfinex","ETHUSD",1766409255215,0.42795949,3056.7,3056.1,6.5183]
["bitfinex","ETHUSD",1766409255416,1.43195949,3056.7,3056.1,6.5183]
["bitfinex","ETHUSD",1766409256419,3.6994654,3056.7,3056.1,6.5183]
["bitfinex","ETHUSD",1766409256714,4.7026654,3056.7,3056.1,6.5183]
["bitfinex","ETHUSD",1766409256922,1.47346654,3056.6,3056.1,0.001]
["bitfinex","ETHUSD",1766409257417,1.0025,3056.5,3056.1,0.001]
["bitfinex","ETHUSD",1766409261345,1.0002,3056.5,3056.1,0.001]
["bitfinex","ETHUSD",1766409261635,0.47026654,3056.6,3056.4,4.4179]
["bitfinex","ETHUSD",1766409261802,0.42795949,3056.7,3056.4,4.4179]
["bitfinex","ETHUSD",1766409265101,1.8514,3056.9,3056.4,4.4179]
["bitfinex","ETHUSD",1766409265299,1.8514,3056.9,3056.4,6.5173]
["bitfinex","ETHUSD",1766409265637,0.9994,3056.9,3056.4,6.5173]
["bitfinex","ETHUSD",1766409265924,4.27070787,3056.9,3056.4,6.5173]
["bitfinex","ETHUSD",1766409267631,4.27070787,3056.9,3056.4,4.4179]
["bitfinex","ETHUSD",1766409267832,0.002,3057.0,3056.4,2.1004]
["bitfinex","ETHUSD",1766409268034,0.002,3057.0,3056.5,6.5173]
["bitfinex","ETHUSD",1766409268337,0.002,3057.0,3056.4,0.001]
["bitfinex","ETHUSD",1766409269036,0.002,3057.0,3056.6,4.3006]
["bitfinex","ETHUSD",1766409291259,0.977,3057.0,3056.5,0.001]
["bitfinex","ETHUSD",1766409291461,0.974,3056.9,3056.5,0.001]
["bitfinex","ETHUSD",1766409291758,0.42681623,3057.0,3056.5,0.001]
["bitfinex","ETHUSD",1766409292061,0.42681623,3057.0,3056.5,4.4348]
["bitfinex","ETHUSD",1766409292449,0.002,3057.0,3056.6,6.338]
["bitfinex","ETHUSD",1766409292851,0.002,3057.3,3057.1,4.4338]
["bitfinex","ETHUSD",1766409293033,0.002,3057.3,3057.1,6.338]
["bitfinex","ETHUSD",1766409293632,0.002,3057.3,3057.2,4.4338]
["bitfinex","ETHUSD",1766409294459,0.002,3057.3,3057.1,1.9042]
["bitfinex","ETHUSD",1766409294760,0.002,3057.3,3057.0,4.4338]
["bitfinex","ETHUSD",1766409299139,0.002,3057.3,3057.1,4.4338]
["bitfinex","ETHUSD",1766409299462,0.002,3057.4,3057.2,6.338]
["bitfinex","ETHUSD",1766409300767,0.002,3057.8,3057.4,1.9042]
["bitfinex","ETHUSD",1766409301002,0.002,3058.2,3057.7,4.4338]
["bitfinex","ETHUSD",1766409301271,0.002,3058.2,3057.9,4.4338]
["bitfinex","ETHUSD",1766409301938,5.78312233,3058.0,3057.3,4.4338]
["bitfinex","ETHUSD",1766409302162,5.78312233,3058.0,3057.2,1.9042]
["bitfinex","ETHUSD",1766409302467,5.78312233,3057.8,3057.1,4.4338]
["bitfinex","ETHUSD",1766409302659,3.27064595,3057.5,3056.8,5.2858]
["bitfinex","ETHUSD",1766409302985,0.9077,3057.2,3056.6,4.4338]
["bitfinex","ETHUSD",1766409303863,0.94758842,3057.1,3056.5,0.001]
["bitfinex","ETHUSD",1766409304066,0.9067,3057.1,3056.5,3.2726952]
["bitfinex","ETHUSD",1766409304435,0.9067,3057.1,3056.5,0.001]
["bitfinex","ETHUSD",1766409305379,0.9067,3057.1,3056.5,4.4348]
["bitfinex","ETHUSD",1766409305871,4.17777847,3057.1,3056.5,6.427]
["bitfinex","ETHUSD",1766409306273,0.9067,3057.1,3056.5,6.427]
["bitfinex","ETHUSD",1766409306770,0.9067,3057.1,3056.5,1.9932]
["bitfinex","ETHUSD",1766409307371,4.17777561,3057.1,3056.6,4.2894]
["bitfinex","ETHUSD",1766409308671,0.9067,3057.1,3056.6,4.2894]
["bitfinex","ETHUSD",1766409308972,0.9067,3057.1,3056.6,6.2816]
["bitfinex","ETHUSD",1766409309133,4.17778069,3057.1,3056.6,6.2816]
["bitfinex","ETHUSD",1766409309873,4.17778069,3057.1,3056.6,4.2894]
["bitfinex","ETHUSD",1766409311272,3.31209615,3057.0,3056.6,4.2894]
["bitfinex","ETHUSD",1766409312175,3.31209615,3057.0,3056.5,0.001]
["bitfinex","ETHUSD",1766409312376,7.44181278,3057.0,3056.5,0.001]
["bitfinex","ETHUSD",1766409312545,4.17060639,3057.0,3056.5,0.001]
["bitfinex","ETHUSD",1766409315160,0.8963,3056.9,3056.5,0.001]
["bitfinex","ETHUSD",1766409315357,0.8963,3056.9,3056.4,0.001]
["bitfinex","ETHUSD",1766409315649,4.16569492,3056.8,3056.4,0.001]
["bitfinex","ETHUSD",1766409316365,0.8943,3056.8,3056.4,0.001]
["bitfinex","ETHUSD",1766409319284,4.16572082,3056.8,3056.4,0.001]
["bitfinex","ETHUSD",1766409319494,0.8902,3056.9,3056.4,0.001]
["bitfinex","ETHUSD",1766409319780,9.79850301,3057.0,3056.4,0.001]
["bitfinex","ETHUSD",1766409319781,0.8902,3056.8,3056.4,0.001]
["bitfinex","ETHUSD",1766409322376,4.16160679,3056.8,3056.4,0.001]
["bitfinex","ETHUSD",1766409322781,0.8902,3056.8,3056.4,0.001]
["bitfinex","ETHUSD",1766409323088,4.1584216,3056.8,3056.4,0.001]
["bitfinex","ETHUSD",1766409324292,0.887,3056.8,3056.4,0.001]
["bitfinex","ETHUSD",1766409325692,3.27140176,3056.8,3056.4,0.001]
["bitfinex","ETHUSD",1766409325997,0.8838,3056.7,3056.1,4.2904]
["bitfinex","ETHUSD",1766409326561,0.04089511,3056.6,3056.1,0.001]
["bitfinex","ETHUSD",1766409326766,0.8818,3056.5,3056.1,0.001]
["bitfinex","ETHUSD",1766409327505,0.8818,3056.5,3055.5,6.2816]
["bitfinex","ETHUSD",1766409327506,5.78312233,3056.3,3055.5,6.2816]
["bitfinex","ETHUSD",1766409327688,0.8788,3056.2,3055.6,5.1414]
["bitfinex","ETHUSD",1766409327889,0.8788,3056.2,3055.6,10.40620966]
["bitfinex","ETHUSD",1766409328078,0.8788,3056.2,3055.7,6.2816]
["bitfinex","ETHUSD",1766409328787,0.8788,3056.2,3055.7,9.55417019]
["bitfinex","ETHUSD",1766409329597,0.8788,3056.2,3055.7,6.2816]
["bitfinex","ETHUSD",1766409332098,3.27194149,3056.3,3055.8,4.2941]
["bitfinex","ETHUSD",1766409332299,0.41470415,3056.2,3055.8,4.2941]
["bitfinex","ETHUSD",1766409333475,1.28760415,3056.2,3055.6,0.852]
["bitfinex","ETHUSD",1766409333672,0.8729,3056.1,3055.6,0.852]
["bitfinex","ETHUSD",1766409333871,4.14505728,3056.1,3055.6,0.852]
["bitfinex","ETHUSD",1766409334072,4.14505728,3056.1,3055.6,0.001]
["bitfinex","ETHUSD",1766409334399,0.8729,3055.7,3055.3,0.001]
["bitfinex","ETHUSD",1766409334976,0.8718,3055.9,3055.3,0.001]
["bitfinex","ETHUSD",1766409335172,9.92642427,3056.7,3055.9,1.9346]
["bitfinex","ETHUSD",1766409335467,0.8712,3056.3,3055.5,4.3834]
["bitfinex","ETHUSD",1766409335667,0.8712,3056.3,3055.3,0.001]
["bitfinex","ETHUSD",1766409335668,0.8712,3055.9,3055.3,0.001]
["bitfinex","ETHUSD",1766409336068,0.8712,3055.9,3055.3,6.2554]
["bitfinex","ETHUSD",1766409336270,0.8712,3055.7,3055.3,0.001]
["bitfinex","ETHUSD",1766409336484,3.27230617,3056.0,3055.3,1.872]
["bitfinex","ETHUSD",1766409336703,3.27230617,3056.0,3055.3,0.001]
["bitfinex","ETHUSD",1766409336704,0.8702,3055.9,3055.3,0.001]
["bitfinex","ETHUSD",1766409336999,0.8702,3055.8,3055.3,0.001]
["bitfinex","ETHUSD",1766409337182,0.8702,3055.8,3055.3,6.2554]
["bitfinex","ETHUSD",1766409338698,0.98264485,3056.1,3055.3,6.5469515]
["bitfinex","ETHUSD",1766409338899,0.868,3056.6,3055.4,0.852]
["bitfinex","ETHUSD",1766409339072,0.868,3056.6,3055.7,4.3834]
["bitfinex","ETHUSD",1766409339268,0.868,3056.6,3055.9,4.3834]
["bitfinex","ETHUSD",1766409339704,0.868,3056.6,3055.9,6.2544]
["bitfinex","ETHUSD",1766409342014,3.27171601,3056.5,3055.9,6.2554]
["bitfinex","ETHUSD",1766409342308,0.8647,3056.4,3055.9,6.2554]
["bitfinex","ETHUSD",1766409342509,1.60550883,3056.4,3055.9,6.2554]
["bitfinex","ETHUSD",1766409342806,0.8636,3056.3,3055.9,0.001]
["bitfinex","ETHUSD",1766409342984,0.8636,3056.3,3055.6,6.2544]
["bitfinex","ETHUSD",1766409343315,0.8626,3056.0,3055.3,0.001]
["bitfinex","ETHUSD",1766409343501,0.8615,3055.8,3055.3,0.001]
["bitfinex","ETHUSD",1766409344703,0.8615,3055.8,3055.3,4.3844]
["bitfinex","ETHUSD",1766409344890,0.8615,3055.8,3055.3,6.2554]
["bitfinex","ETHUSD",1766409346303,4.13397724,3055.8,3055.3,4.3844]
["bitfinex","ETHUSD",1766409346503,4.13397724,3055.8,3055.3,0.001]
["bitfinex","ETHUSD",1766409346714,0.8572,3055.6,3055.2,0.001]
["bitfinex","ETHUSD",1766409347610,0.41339772,3055.7,3055.2,4.3844]
["bitfinex","ETHUSD",1766409347812,0.41339772,3055.7,3055.2,6.2554]
["bitfinex","ETHUSD",1766409348623,4.54100438,3055.7,3055.2,6.2554]
["bitfinex","ETHUSD",1766409349102,4.54100438,3055.7,3055.2,0.001]
["bitfinex","ETHUSD",1766409349305,1.63524916,3055.6,3055.2,0.001]
["bitfinex","ETHUSD",1766409350332,1.63414916,3055.6,3055.2,0.001]
["bitfinex","ETHUSD",1766409350625,0.8518,3055.5,3055.1,0.001]
["bitfinex","ETHUSD",1766409352402,4.12458883,3055.5,3055.1,0.001]
["bitfinex","ETHUSD",1766409352616,0.8518,3055.5,3055.1,0.001]
["bitfinex","ETHUSD",1766409353019,9.4707543,3055.5,3054.9,0.001]
["bitfinex","ETHUSD",1766409353191,0.8486,3055.4,3054.9,0.001]
["bitfinex","ETHUSD",1766409353705,0.8486,3055.4,3054.9,4.3844]
["bitfinex","ETHUSD",1766409354428,0.8486,3055.4,3054.9,0.001]
["bitfinex","ETHUSD",1766409354932,4.11940101,3055.3,3054.9,0.001]
["bitfinex","ETHUSD",1766409355118,0.73922977,3055.2,3054.9,0.001]
["bitfinex","ETHUSD",1766409355526,0.8433,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1766409355821,0.8433,3055.1,3054.6,0.001]
["bitfinex","ETHUSD",1766409356132,0.8433,3055.1,3054.5,0.001]
["bitfinex","ETHUSD",1766409356336,0.8413,3055.0,3054.5,0.001]
["bitfinex","ETHUSD",1766409356538,0.7072,3054.7,3053.8,3.27456861]
["bitfinex","ETHUSD",1766409356746,0.853,3055.0,3054.0,1.871]
["bitfinex","ETHUSD",1766409356914,0.8413,3054.9,3054.3,1.871]
["bitfinex","ETHUSD",1766409357241,3.27330199,3055.1,3054.9,0.001]
["bitfinex","ETHUSD",1766409357449,7.25640398,3055.1,3054.4,1.871]
["bitfinex","ETHUSD",1766409357996,3.98310199,3055.1,3054.4,1.871]
["bitfinex","ETHUSD",1766409358728,7.25640398,3055.1,3054.4,6.2544]
["bitfinex","ETHUSD",1766409358931,7.25640398,3055.1,3054.4,4.3834]
["bitfinex","ETHUSD",1766409358932,0.7088,3055.0,3054.4,4.3834]
["bitfinex","ETHUSD",1766409359104,1.5185704,3055.0,3054.4,4.3834]
["bitfinex","ETHUSD",1766409359619,0.7079,3054.9,3054.2,4.3834]
["bitfinex","ETHUSD",1766409359932,0.7079,3054.9,3054.2,5.2364]
["bitfinex","ETHUSD",1766409360128,0.7079,3054.9,3054.3,4.3834]
["bitfinex","ETHUSD",1766409360327,0.80642744,3054.9,3054.4,4.3834]
["bitfinex","ETHUSD",1766409360541,3.98020199,3055.1,3054.5,1.871]
["bitfinex","ETHUSD",1766409360825,3.27330199,3055.1,3054.6,4.3834]
["bitfinex","ETHUSD",1766409361036,3.27310814,3055.2,3054.6,4.3834]
["bitfinex","ETHUSD",1766409361732,7.25211628,3055.2,3054.6,4.3834]
["bitfinex","ETHUSD",1766409362232,0.7059,3054.7,3054.0,0.853]
["bitfinex","ETHUSD",1766409362431,0.64914195,3054.6,3054.0,5.2364]
["bitfinex","ETHUSD",1766409362600,0.7059,3054.7,3054.0,7.1074]
["bitfinex","ETHUSD",1766409362800,0.7059,3054.7,3054.0,6.2544]
["bitfinex","ETHUSD",1766409363052,3.27368096,3054.7,3054.0,7.1074]
["bitfinex","ETHUSD",1766409363235,0.7049,3054.6,3054.0,10.38177401]
["bitfinex","ETHUSD",1766409363636,3.97743672,3054.8,3054.1,4.3834]
["bitfinex","ETHUSD",1766409363805,0.72509068,3054.7,3054.1,4.3834]
["bitfinex","ETHUSD",1766409364310,0.72509068,3054.7,3053.8,4.3834]
["bitfinex","ETHUSD",1766409364311,0.7039,3054.6,3053.8,4.3834]
["bitfinex","ETHUSD",1766409364641,0.7039,3054.6,3054.0,6.2544]
["bitfinex","ETHUSD",1766409365006,3.27385824,3054.5,3053.8,6.2544]
["bitfinex","ETHUSD",1766409365339,0.703,3054.4,3053.8,10.38195563]
["bitfinex","ETHUSD",1766409365527,3.2737145,3054.7,3053.9,6.2153]
["bitfinex","ETHUSD",1766409365909,1.83601191,3055.0,3053.8,7.40216431]
["bitfinex","ETHUSD",1766409366110,3.27312955,3055.2,3053.9,0.00867568]
["bitfinex","ETHUSD",1766409366308,3.27312955,3055.2,3053.8,7.40216431]
["bitfinex","ETHUSD",1766409366521,3.27328027,3055.1,3054.0,1.8974]
["bitfinex","ETHUSD",1766409366838,6.54656054,3055.1,3054.1,0.62153]
["bitfinex","ETHUSD",1766409367136,6.54656054,3055.1,3054.4,6.2153]
["bitfinex","ETHUSD",1766409367353,3.97478027,3055.1,3054.4,6.2153]
["bitfinex","ETHUSD",1766409367647,7.24806054,3055.1,3054.4,6.2153]
["bitfinex","ETHUSD",1766409368433,0.7005,3055.0,3053.7,4.3179]
["bitfinex","ETHUSD",1766409368772,1.57770605,3054.9,3054.2,4.3179]
["bitfinex","ETHUSD",1766409368916,1.57770605,3054.9,3054.2,6.2153]
["bitfinex","ETHUSD",1766409369352,4.85124273,3054.9,3054.2,1.8974]
["bitfinex","ETHUSD",1766409369552,4.85124273,3054.9,3054.3,6.2153]
["bitfinex","ETHUSD",1766409370665,1.57770605,3054.9,3054.4,4.3179]
["bitfinex","ETHUSD",1766409370956,0.853,3054.9,3054.5,6.2153]
["bitfinex","ETHUSD",1766409371125,0.853,3054.9,3054.6,4.3179]
["bitfinex","ETHUSD",1766409371712,4.1264339,3054.9,3054.6,4.3179]
["bitfinex","ETHUSD",1766409373122,0.853,3054.9,3054.6,6.2153]
["bitfinex","ETHUSD",1766409373451,3.27292605,3055.4,3054.8,6.2153]
["bitfinex","ETHUSD",1766409373746,7.3988521,3055.4,3054.4,1.8974]
["bitfinex","ETHUSD",1766409373951,7.3988521,3055.4,3054.1,0.855]
["bitfinex","ETHUSD",1766409373952,7.3988521,3055.4,3054.5,6.2153]
["bitfinex","ETHUSD",1766409374146,7.3988521,3055.4,3054.5,1.8974]
["bitfinex","ETHUSD",1766409374351,7.3988521,3055.4,3054.6,6.2153]
["bitfinex","ETHUSD",1766409374651,0.49811162,3055.3,3054.6,6.2153]
["bitfinex","ETHUSD",1766409375248,0.49811162,3055.3,3054.1,4.12926918]
["bitfinex","ETHUSD",1766409375547,0.49811162,3055.3,3054.6,4.3179]
["bitfinex","ETHUSD",1766409375740,0.49811162,3055.3,3054.6,6.2153]
["bitfinex","ETHUSD",1766409376254,3.27310814,3055.2,3054.6,4.3179]
["bitfinex","ETHUSD",1766409376550,7.00863826,3055.2,3054.4,6.2153]
["bitfinex","ETHUSD",1766409376955,7.00863826,3055.2,3054.4,4.3179]
["bitfinex","ETHUSD",1766409377154,7.00863826,3055.2,3054.4,6.2153]
["bitfinex","ETHUSD",1766409377755,7.00863826,3055.2,3054.5,4.3179]
["bitfinex","ETHUSD",1766409378356,3.27485207,3055.5,3055.0,1.8974]
["bitfinex","ETHUSD",1766409378652,3.27485207,3055.5,3054.9,4.3179]
["bitfinex","ETHUSD",1766409378820,0.002,3055.5,3055.0,6.2153]
["bitfinex","ETHUSD",1766409379763,0.001,3055.2,3055.0,6.2153]
["bitfinex","ETHUSD",1766409380571,0.001,3055.2,3055.0,4.3179]
["bitfinex","ETHUSD",1766409380957,0.001,3055.2,3054.8,1.8974]
["bitfinex","ETHUSD",1766409381159,0.001,3055.2,3054.6,6.2153]
["bitfinex","ETHUSD",1766409381458,0.001,3055.2,3054.4,1.8974]
["bitfinex","ETHUSD",1766409381459,0.854,3055.2,3054.4,1.8974]
["bitfinex","ETHUSD",1766409381954,0.854,3055.2,3054.6,1.8974]
["bitfinex","ETHUSD",1766409382161,0.854,3055.2,3054.7,4.3179]
["bitfinex","ETHUSD",1766409382458,4.12718921,3055.2,3054.6,1.8974]
["bitfinex","ETHUSD",1766409382758,4.86720621,3055.2,3054.6,1.8974]
["bitfinex","ETHUSD",1766409382933,1.594017,3055.2,3054.7,4.3179]
["bitfinex","ETHUSD",1766409383138,1.594017,3055.2,3054.9,6.2153]
["bitfinex","ETHUSD",1766409383139,0.854,3055.2,3054.9,6.2153]
["bitfinex","ETHUSD",1766409383526,0.854,3055.2,3054.9,4.3179]
["bitfinex","ETHUSD",1766409383727,4.12711173,3055.2,3054.7,1.8974]
["bitfinex","ETHUSD",1766409383965,4.86711323,3055.2,3054.4,6.2153]
["bitfinex","ETHUSD",1766409384160,0.854,3055.2,3054.1,0.002]
["bitfinex","ETHUSD",1766409384361,0.854,3055.2,3054.6,3.27374889]
["bitfinex","ETHUSD",1766409384662,0.854,3055.2,3054.7,1.8974]
["bitfinex","ETHUSD",1766409384868,0.854,3055.2,3054.9,1.8974]
["bitfinex","ETHUSD",1766409385066,0.854,3055.2,3054.9,6.2153]
["bitfinex","ETHUSD",1766409385764,4.12711683,3055.2,3054.2,3.27417981]
["bitfinex","ETHUSD",1766409385946,1.26670375,3055.2,3054.2,6.54835962]
["bitfinex","ETHUSD",1766409386265,4.12711668,3055.2,3054.3,6.2153]
["bitfinex","ETHUSD",1766409386463,4.12711668,3055.2,3054.2,6.54835962]
["bitfinex","ETHUSD",1766409386862,4.12711668,3055.2,3054.3,4.3179]
["bitfinex","ETHUSD",1766409387172,4.12711668,3055.2,3054.5,6.2153]
["bitfinex","ETHUSD",1766409387339,4.12711668,3055.2,3054.6,4.3179]
["bitfinex","ETHUSD",1766409387533,4.86711967,3055.2,3054.6,1.8974]
["bitfinex","ETHUSD",1766409387740,1.59400299,3055.2,3054.8,6.2153]
["bitfinex","ETHUSD",1766409389034,4.12711348,3055.2,3054.8,6.2153]
["bitfinex","ETHUSD",1766409389738,4.12711348,3055.2,3054.8,4.3179]
["bitfinex","ETHUSD",1766409389966,4.12711348,3055.2,3054.6,1.8974]
["bitfinex","ETHUSD",1766409390168,4.12711348,3055.2,3054.6,6.2153]
["bitfinex","ETHUSD",1766409390466,0.854,3055.2,3054.8,4.3179]
["bitfinex","ETHUSD",1766409390647,4.12711739,3055.2,3054.8,4.3179]
["bitfinex","ETHUSD",1766409390847,4.12711739,3055.2,3054.7,1.8974]
["bitfinex","ETHUSD",1766409391059,4.86712027,3055.2,3054.6,4.3179]
["bitfinex","ETHUSD",1766409391573,4.86712027,3055.2,3054.4,1.8974]
["bitfinex","ETHUSD",1766409391869,4.86712027,3055.2,3054.4,6.2153]
["bitfinex","ETHUSD",1766409392080,4.86712027,3055.2,3054.5,4.3179]
["bitfinex","ETHUSD",1766409392386,4.86712027,3055.2,3054.6,4.3179]
["bitfinex","ETHUSD",1766409392584,1.59400288,3055.2,3054.7,1.8974]
["bitfinex","ETHUSD",1766409392868,1.59400288,3055.2,3054.9,6.2153]
["bitfinex","ETHUSD",1766409393091,4.86713997,3055.2,3054.9,6.2153]
["bitfinex","ETHUSD",1766409393683,0.486714,3055.1,3054.4,3.27391201]
["bitfinex","ETHUSD",1766409393861,4.86713997,3055.2,3054.5,6.2153]
["bitfinex","ETHUSD",1766409394647,4.86713997,3055.2,3054.5,1.8974]
["bitfinex","ETHUSD",1766409394849,4.86713997,3055.2,3054.5,6.0645]
["bitfinex","ETHUSD",1766409395074,4.86713997,3055.2,3054.5,3.27385181]
["bitfinex","ETHUSD",1766409395373,4.86711862,3055.2,3054.6,4.1128]
["bitfinex","ETHUSD",1766409395587,4.86711862,3055.2,3054.7,5.9397]
["bitfinex","ETHUSD",1766409396078,0.001,3055.2,3054.5,3.27385181]
["bitfinex","ETHUSD",1766409396275,0.001,3055.2,3055.0,4.1128]
["bitfinex","ETHUSD",1766409396581,3.27413121,3055.2,3054.3,4.12704404]
["bitfinex","ETHUSD",1766409396782,4.12713121,3055.2,3054.3,8.23984404]
["bitfinex","ETHUSD",1766409396991,1.31856552,3055.1,3054.1,5.9417]
["bitfinex","ETHUSD",1766409397166,5.78551952,3054.9,3054.1,5.9417]
["bitfinex","ETHUSD",1766409397882,0.853,3054.8,3054.1,5.9417]
["bitfinex","ETHUSD",1766409398099,0.853,3054.8,3054.1,9.21597986]
["bitfinex","ETHUSD",1766409398382,0.853,3054.8,3054.2,5.9397]
["bitfinex","ETHUSD",1766409399580,0.853,3054.8,3054.2,9.21386161]
["bitfinex","ETHUSD",1766409399781,0.853,3054.8,3054.4,5.9397]
["bitfinex","ETHUSD",1766409403582,0.853,3054.8,3054.2,5.9397]
["bitfinex","ETHUSD",1766409405293,1.84484887,3054.8,3054.1,4.1148]
["bitfinex","ETHUSD",1766409405500,0.853,3054.8,3054.2,5.9397]
["bitfinex","ETHUSD",1766409405875,4.12658285,3054.8,3054.2,5.9397]
["bitfinex","ETHUSD",1766409406194,4.12658285,3054.8,3054.1,0.002]
["bitfinex","ETHUSD",1766409406892,13.19218583,3054.8,3054.1,0.002]
["bitfinex","ETHUSD",1766409407189,1.31921858,3054.7,3054.1,0.002]
["bitfinex","ETHUSD",1766409408489,7.86665312,3054.7,3054.1,0.002]
["bitfinex","ETHUSD",1766409408689,7.86665312,3054.7,3053.9,0.002]
["bitfinex","ETHUSD",1766409409090,4.59293585,3054.7,3053.9,0.002]
["bitfinex","ETHUSD",1766409409801,4.59293585,3054.7,3053.9,3.27648863]
["bitfinex","ETHUSD",1766409410003,1.451153,3054.6,3053.9,3.27648863]
["bitfinex","ETHUSD",1766409411201,4.12659011,3054.8,3054.0,4.1128]
["bitfinex","ETHUSD",1766409411413,9.91863148,3054.8,3054.0,0.002]
["bitfinex","ETHUSD",1766409412004,7.4002227,3054.8,3053.6,0.001]
["bitfinex","ETHUSD",1766409412184,5.79202013,3054.3,3053.6,0.001]
["bitfinex","ETHUSD",1766409412493,6.64502013,3054.3,3053.6,0.001]
["bitfinex","ETHUSD",1766409413192,3.27417981,3054.2,3053.6,0.001]
["bitfinex","ETHUSD",1766409413993,5.79202013,3054.0,3053.6,0.001]
["bitfinex","ETHUSD",1766409414968,0.853,3053.9,3053.6,0.001]
["bitfinex","ETHUSD",1766409415311,0.853,3054.5,3053.8,3.27460868]
["bitfinex","ETHUSD",1766409415498,0.853,3054.5,3054.0,5.9397]
["bitfinex","ETHUSD",1766409415999,0.853,3054.5,3054.1,4.1128]
["bitfinex","ETHUSD",1766409416409,0.853,3054.5,3054.1,5.9397]
["bitfinex","ETHUSD",1766409416593,3.27366738,3054.7,3054.1,1.8269]
["bitfinex","ETHUSD",1766409416799,0.32736674,3054.6,3054.2,5.9397]
["bitfinex","ETHUSD",1766409416988,9.91846869,3054.9,3054.2,5.9397]
["bitfinex","ETHUSD",1766409418785,13.19191725,3054.9,3054.2,5.9397]
["bitfinex","ETHUSD",1766409419500,13.19191725,3054.9,3054.0,1.8269]
["bitfinex","ETHUSD",1766409419706,13.19191725,3054.9,3054.0,5.9397]
["bitfinex","ETHUSD",1766409420212,5.79202013,3054.6,3053.8,3.27459729]
["bitfinex","ETHUSD",1766409420508,5.79202013,3054.6,3053.9,3.27448241]
["bitfinex","ETHUSD",1766409420705,5.79202013,3054.6,3053.6,0.001]
["bitfinex","ETHUSD",1766409420905,5.79202013,3054.6,3054.0,5.9397]
["bitfinex","ETHUSD",1766409421079,1.31919173,3054.8,3054.2,4.1128]
["bitfinex","ETHUSD",1766409421272,1.31919173,3054.8,3054.2,5.9397]
["bitfinex","ETHUSD",1766409422518,4.59275286,3054.8,3054.2,5.9397]
["bitfinex","ETHUSD",1766409423040,4.59275286,3054.8,3053.9,3.27442615]
["bitfinex","ETHUSD",1766409423195,5.79202013,3054.6,3052.9,5.7787]
["bitfinex","ETHUSD",1766409423393,0.853,3054.5,3053.4,1.8269]
["bitfinex","ETHUSD",1766409423587,1.43417593,3054.7,3053.7,1.8269]
["bitfinex","ETHUSD",1766409423588,0.98334379,3054.7,3053.7,1.8269]
["bitfinex","ETHUSD",1766409423792,0.001,3055.2,3054.3,1.8269]
["bitfinex","ETHUSD",1766409424304,0.001,3055.2,3054.5,1.8269]
["bitfinex","ETHUSD",1766409425302,0.001,3055.2,3054.7,1.8269]
["bitfinex","ETHUSD",1766409425501,0.001,3055.2,3054.8,5.4835]
["bitfinex","ETHUSD",1766409427088,5.79202013,3055.0,3054.0,3.749]
["bitfinex","ETHUSD",1766409427287,5.79202013,3055.0,3054.2,5.4835]
["bitfinex","ETHUSD",1766409427923,0.854,3055.2,3053.9,5.4855]
["bitfinex","ETHUSD",1766409428115,5.79202013,3054.9,3053.9,5.4855]
["bitfinex","ETHUSD",1766409428424,5.79202013,3054.9,3054.0,5.4835]
["bitfinex","ETHUSD",1766409428631,3.27364389,3054.7,3054.0,5.4835]
["bitfinex","ETHUSD",1766409429696,3.27364389,3054.7,3053.9,0.002]
["bitfinex","ETHUSD",1766409430325,6.54728778,3054.7,3053.9,5.4855]
["bitfinex","ETHUSD",1766409430747,5.79202013,3054.6,3053.6,1.7345]
["bitfinex","ETHUSD",1766409431738,5.79202013,3054.6,3053.6,5.4835]
["bitfinex","ETHUSD",1766409432032,1.23393079,3054.5,3053.6,5.4835]
["bitfinex","ETHUSD",1766409432407,1.23393079,3054.5,3053.4,0.853]
["bitfinex","ETHUSD",1766409432612,3.27396542,3054.4,3053.4,4.12799689]
["bitfinex","ETHUSD",1766409433001,3.27396542,3054.4,3053.5,3.27490206]
["bitfinex","ETHUSD",1766409433202,6.54793084,3054.4,3053.9,0.001]
["bitfinex","ETHUSD",1766409433430,0.77818616,3054.3,3053.9,0.001]
["bitfinex","ETHUSD",1766409433824,3.27388541,3054.5,3053.9,0.001]
["bitfinex","ETHUSD",1766409434339,0.002,3054.7,3053.9,0.001]
["bitfinex","ETHUSD",1766409434526,0.002,3054.7,3054.2,5.4835]
["bitfinex","ETHUSD",1766409435306,0.002,3054.7,3054.0,6.3365]
["bitfinex","ETHUSD",1766409435631,5.79402013,3054.7,3053.9,0.001]
["bitfinex","ETHUSD",1766409435809,0.57940201,3054.6,3053.9,0.001]
["bitfinex","ETHUSD",1766409436533,0.57940201,3054.6,3054.0,5.4835]
["bitfinex","ETHUSD",1766409436723,0.57940201,3054.6,3053.9,0.001]
["bitfinex","ETHUSD",1766409436724,0.002,3054.7,3053.9,3.27544432]
["bitfinex","ETHUSD",1766409437227,0.002,3054.7,3054.0,0.853]
["bitfinex","ETHUSD",1766409437422,0.002,3054.7,3054.1,5.4835]
["bitfinex","ETHUSD",1766409437624,0.002,3054.7,3054.2,1.7345]
["bitfinex","ETHUSD",1766409437827,0.002,3054.7,3054.2,5.4835]
["bitfinex","ETHUSD",1766409440707,0.002,3054.7,3054.1,5.4835]
["bitfinex","ETHUSD",1766409441240,3.27332242,3055.0,3054.0,0.853]
["bitfinex","ETHUSD",1766409441440,3.27332242,3055.0,3054.1,3.27420211]
["bitfinex","ETHUSD",1766409441643,6.54664484,3055.0,3054.0,0.853]
["bitfinex","ETHUSD",1766409441849,6.54664484,3055.0,3054.1,6.3365]
["bitfinex","ETHUSD",1766409442014,1.2338665,3054.9,3054.1,6.3365]
["bitfinex","ETHUSD",1766409443533,3.27353672,3054.8,3054.1,5.4835]
["bitfinex","ETHUSD",1766409443739,3.27353672,3054.8,3054.2,0.853]
["bitfinex","ETHUSD",1766409444246,15.61263029,3054.8,3053.9,0.001]
["bitfinex","ETHUSD",1766409444416,15.61263029,3054.8,3054.0,0.853]
["bitfinex","ETHUSD",1766409444615,5.79202013,3054.5,3053.9,0.001]
["bitfinex","ETHUSD",1766409444853,5.79202013,3054.5,3053.9,0.854]
["bitfinex","ETHUSD",1766409445143,5.79202013,3054.5,3053.9,0.001]
["bitfinex","ETHUSD",1766409445450,5.79202013,3054.5,3053.9,0.854]
["bitfinex","ETHUSD",1766409445815,6.54793084,3054.4,3053.9,0.001]
["bitfinex","ETHUSD",1766409446017,1.2339951,3054.3,3053.9,0.001]
["bitfinex","ETHUSD",1766409446226,1.2339951,3054.3,3053.8,0.853]
["bitfinex","ETHUSD",1766409446427,1.2339951,3054.3,3053.6,5.4835]
["bitfinex","ETHUSD",1766409446619,1.2339951,3054.3,3053.7,0.853]
["bitfinex","ETHUSD",1766409446815,1.2339951,3054.3,3053.4,5.4835]
["bitfinex","ETHUSD",1766409447037,0.77819259,3054.2,3053.5,0.853]
["bitfinex","ETHUSD",1766409447942,3.27428702,3054.1,3053.5,0.853]
["bitfinex","ETHUSD",1766409448150,4.05237364,3054.2,3053.6,5.4835]
["bitfinex","ETHUSD",1766409448527,4.05237364,3054.2,3053.7,0.853]
["bitfinex","ETHUSD",1766409449058,4.05237364,3054.2,3054.0,0.002]
["bitfinex","ETHUSD",1766409449254,0.85604783,3054.1,3054.0,0.002]
["bitfinex","ETHUSD",1766409449631,0.85604783,3054.1,3053.7,0.851]
["bitfinex","ETHUSD",1766409449849,4.13038391,3054.1,3053.7,0.849]
["bitfinex","ETHUSD",1766409450249,3.27421115,3054.2,3053.7,0.849]
["bitfinex","ETHUSD",1766409450554,3.27385824,3054.5,3053.7,0.849]
["bitfinex","ETHUSD",1766409450742,6.54779593,3054.5,3053.7,0.849]
["bitfinex","ETHUSD",1766409450951,9.82173362,3054.5,3053.7,0.849]
["bitfinex","ETHUSD",1766409451155,6.54779593,3054.5,3053.7,0.849]
["bitfinex","ETHUSD",1766409451341,1.23398161,3054.4,3053.7,6.2301]
["bitfinex","ETHUSD",1766409451548,6.54779593,3054.5,3053.8,5.3811]
["bitfinex","ETHUSD",1766409451854,6.54750212,3054.6,3053.8,5.3811]
["bitfinex","ETHUSD",1766409452445,9.82125318,3054.6,3053.4,5.3811]
["bitfinex","ETHUSD",1766409452646,9.82125318,3054.6,3053.6,5.3811]
["bitfinex","ETHUSD",1766409452846,9.82125318,3054.6,3053.5,0.853]
["bitfinex","ETHUSD",1766409452847,5.79202013,3054.4,3053.5,0.853]
["bitfinex","ETHUSD",1766409453043,1.56142733,3054.5,3053.5,0.853]
["bitfinex","ETHUSD",1766409453230,1.56142733,3054.5,3053.6,0.853]
["bitfinex","ETHUSD",1766409453443,7.35344746,3054.5,3053.6,0.853]
["bitfinex","ETHUSD",1766409453648,1.71747006,3054.4,3053.6,0.853]
["bitfinex","ETHUSD",1766409454070,6.54814522,3054.3,3053.6,0.853]
["bitfinex","ETHUSD",1766409455261,6.54814522,3054.3,3053.5,5.3811]
["bitfinex","ETHUSD",1766409455465,6.54814522,3054.3,3053.7,0.853]
["bitfinex","ETHUSD",1766409455961,6.54814522,3054.3,3053.2,3.27519808]
["bitfinex","ETHUSD",1766409456165,0.82656153,3054.2,3053.3,6.3723]
["bitfinex","ETHUSD",1766409456357,0.82656153,3054.2,3053.4,5.5193]
["bitfinex","ETHUSD",1766409456559,6.61858166,3054.2,3053.1,5.5193]
["bitfinex","ETHUSD",1766409456758,0.82656153,3054.2,3053.2,0.853]
["bitfinex","ETHUSD",1766409457078,1.06487794,3054.1,3053.2,0.853]
["bitfinex","ETHUSD",1766409457638,5.79202013,3053.9,3053.3,0.694]
["bitfinex","ETHUSD",1766409458450,3.27460868,3053.8,3053.3,0.694]
["bitfinex","ETHUSD",1766409458650,6.54921736,3053.8,3053.3,0.694]
["bitfinex","ETHUSD",1766409458838,6.54921736,3053.8,3053.4,0.853]
["bitfinex","ETHUSD",1766409459040,1.23412375,3053.7,3053.1,0.853]
["bitfinex","ETHUSD",1766409459455,1.23412375,3053.7,3052.9,0.001]
["bitfinex","ETHUSD",1766409459653,1.23412375,3053.7,3053.0,0.853]
["bitfinex","ETHUSD",1766409460871,6.5496463,3053.6,3053.0,0.853]
["bitfinex","ETHUSD",1766409461259,3.27482315,3053.6,3053.0,0.853]
["bitfinex","ETHUSD",1766409461461,0.98328255,3054.6,3053.0,6.3723]
["bitfinex","ETHUSD",1766409461652,0.98328255,3054.6,3053.1,5.5193]
["bitfinex","ETHUSD",1766409461653,12.34044941,3054.2,3053.1,5.5193]
["bitfinex","ETHUSD",1766409461847,12.34044941,3054.2,3052.9,0.001]
["bitfinex","ETHUSD",1766409461848,6.54842928,3054.2,3052.9,0.001]
["bitfinex","ETHUSD",1766409462166,5.79202013,3053.8,3052.9,0.001]
["bitfinex","ETHUSD",1766409463267,6.54943182,3053.7,3052.9,0.001]
["bitfinex","ETHUSD",1766409463474,1.2341452,3053.6,3052.9,0.001]
["bitfinex","ETHUSD",1766409465266,3.2749304,3053.5,3052.9,0.001]
["bitfinex","ETHUSD",1766409465469,3.27474675,3053.7,3052.9,0.001]
["bitfinex","ETHUSD",1766409465668,0.001,3054.3,3052.9,0.001]
["bitfinex","ETHUSD",1766409465669,3.27439423,3054.0,3053.2,3.8086]
["bitfinex","ETHUSD",1766409465966,3.27439423,3054.0,3053.3,2.5637]
["bitfinex","ETHUSD",1766409466141,3.27417981,3054.2,3053.4,5.5193]
["bitfinex","ETHUSD",1766409466338,6.54835962,3054.2,3053.4,5.5193]
["bitfinex","ETHUSD",1766409466765,6.54835962,3054.2,3053.3,0.63723]
["bitfinex","ETHUSD",1766409466965,12.34615473,3054.2,3053.2,0.853]
["bitfinex","ETHUSD",1766409467370,12.34615473,3054.2,3053.3,5.5193]
["bitfinex","ETHUSD",1766409467371,9.07197492,3054.2,3053.3,5.5193]
["bitfinex","ETHUSD",1766409467572,4.50888791,3054.2,3053.3,5.5193]
["bitfinex","ETHUSD",1766409467771,7.78306772,3054.2,3053.3,5.5193]
["bitfinex","ETHUSD",1766409469861,7.78306772,3054.2,3053.0,3.27540001]
["bitfinex","ETHUSD",1766409470068,7.78306772,3054.2,3053.1,0.853]
["bitfinex","ETHUSD",1766409472346,7.78306772,3054.2,3053.1,6.3723]
["bitfinex","ETHUSD",1766409472548,1.10582155,3054.1,3053.1,0.96488288]
["bitfinex","ETHUSD",1766409472767,1.10582155,3054.1,3053.2,0.854]
["bitfinex","ETHUSD",1766409473369,1.10582155,3054.1,3053.1,3.27535755]
["bitfinex","ETHUSD",1766409473574,6.54878846,3054.0,3053.1,5.5193]
["bitfinex","ETHUSD",1766409474766,6.54878846,3054.0,3053.0,3.27740549]
["bitfinex","ETHUSD",1766409474962,3.27439423,3054.0,3053.2,5.5193]
["bitfinex","ETHUSD",1766409475181,3.27439423,3054.0,3053.2,6.39897055]
["bitfinex","ETHUSD",1766409476292,6.54835962,3054.2,3053.2,0.87967055]
["bitfinex","ETHUSD",1766409476488,6.54835962,3054.2,3053.4,5.5193]
["bitfinex","ETHUSD",1766409476688,6.54835962,3054.2,3053.3,0.854]
["bitfinex","ETHUSD",1766409477109,6.54835962,3054.2,3053.1,0.854]
["bitfinex","ETHUSD",1766409477487,6.54835962,3054.2,3053.1,6.3733]
["bitfinex","ETHUSD",1766409479184,6.54835962,3054.2,3053.2,5.5193]
["bitfinex","ETHUSD",1766409479385,1.0677484,3054.1,3053.2,5.5193]
["bitfinex","ETHUSD",1766409479902,1.0677484,3054.1,3053.1,0.854]
["bitfinex","ETHUSD",1766409480404,6.54878846,3054.0,3053.1,0.854]
["bitfinex","ETHUSD",1766409480570,6.54878846,3054.0,3053.1,6.3733]
["bitfinex","ETHUSD",1766409480771,1.0677484,3054.1,3053.1,6.3733]
["bitfinex","ETHUSD",1766409480772,4.34207302,3054.1,3053.3,3.8086]
["bitfinex","ETHUSD",1766409481124,0.001,3054.3,3053.9,5.5193]
["bitfinex","ETHUSD",1766409481695,3.2750741,3054.3,3053.9,5.5193]
["bitfinex","ETHUSD",1766409481869,0.001,3054.3,3053.9,5.5193]
["bitfinex","ETHUSD",1766409482071,3.27508919,3054.3,3053.9,5.5193]
["bitfinex","ETHUSD",1766409482369,0.001,3054.3,3053.9,5.5193]
["bitfinex","ETHUSD",1766409483972,0.001,3054.3,3053.7,0.854]
["bitfinex","ETHUSD",1766409484311,0.001,3055.2,3053.9,12.34679801]
["bitfinex","ETHUSD",1766409484493,0.001,3055.2,3054.5,1.7107]
["bitfinex","ETHUSD",1766409484494,3.27321527,3055.1,3054.5,1.7107]
["bitfinex","ETHUSD",1766409484693,3.27321527,3055.1,3054.5,5.5193]
["bitfinex","ETHUSD",1766409485001,0.001,3055.2,3054.5,5.5193]
["bitfinex","ETHUSD",1766409486590,0.001,3055.2,3054.4,0.854]
["bitfinex","ETHUSD",1766409486914,0.001,3055.2,3054.6,1.6071]
["bitfinex","ETHUSD",1766409489104,0.001,3055.2,3054.4,0.854]
["bitfinex","ETHUSD",1766409489292,0.001,3055.2,3054.4,4.12788953]
["bitfinex","ETHUSD",1766409489515,0.001,3055.2,3054.4,0.74019923]
["bitfinex","ETHUSD",1766409489682,0.001,3055.2,3054.4,0.853]
["bitfinex","ETHUSD",1766409490015,0.001,3055.2,3054.5,4.9825]
["bitfinex","ETHUSD",1766409490316,0.001,3055.2,3054.4,0.853]
["bitfinex","ETHUSD",1766409490813,0.001,3055.2,3054.3,4.9825]
["bitfinex","ETHUSD",1766409491125,0.001,3055.2,3054.4,0.853]
["bitfinex","ETHUSD",1766409494408,0.001,3055.2,3054.1,0.853]
["bitfinex","ETHUSD",1766409494604,0.001,3055.2,3054.3,4.9825]
["bitfinex","ETHUSD",1766409494809,0.001,3055.2,3054.4,4.9825]
["bitfinex","ETHUSD",1766409495208,0.001,3055.2,3054.3,3.27406265]
["bitfinex","ETHUSD",1766409495791,0.001,3055.2,3054.4,3.3754]
["bitfinex","ETHUSD",1766409496121,0.001,3055.2,3054.3,3.27406265]
["bitfinex","ETHUSD",1766409496322,0.001,3055.2,3054.6,1.6071]
["bitfinex","ETHUSD",1766409496522,0.001,3055.2,3054.6,4.9825]
["bitfinex","ETHUSD",1766409498626,0.001,3055.2,3054.5,0.853]
["bitfinex","ETHUSD",1766409500137,0.001,3055.2,3054.3,0.853]
["bitfinex","ETHUSD",1766409500621,0.001,3055.2,3054.1,4.9825]
["bitfinex","ETHUSD",1766409501611,0.001,3055.2,3054.0,0.853]
["bitfinex","ETHUSD",1766409502532,0.001,3055.2,3054.0,5.8355]
["bitfinex","ETHUSD",1766409502734,0.001,3055.2,3054.0,5.8375]
["bitfinex","ETHUSD",1766409502934,5.79879511,3055.2,3054.0,5.8375]
["bitfinex","ETHUSD",1766409503134,0.57987951,3055.1,3054.0,5.8375]
["bitfinex","ETHUSD",1766409503651,6.54664484,3055.0,3054.0,0.855]
["bitfinex","ETHUSD",1766409504146,9.81996726,3055.0,3054.0,0.002]
["bitfinex","ETHUSD",1766409504585,9.81996726,3055.0,3053.3,4.9825]
["bitfinex","ETHUSD",1766409504845,5.79779511,3054.9,3053.5,1.6071]
["bitfinex","ETHUSD",1766409505046,1.56177624,3054.8,3053.6,4.9825]
["bitfinex","ETHUSD",1766409506536,6.54728778,3054.7,3053.5,8.25737894]
["bitfinex","ETHUSD",1766409507041,6.54728778,3054.7,3053.5,4.9825]
["bitfinex","ETHUSD",1766409507426,6.54728778,3054.7,3053.5,8.25741843]
["bitfinex","ETHUSD",1766409508250,6.54728778,3054.7,3053.6,0.853]
["bitfinex","ETHUSD",1766409508460,3.27385824,3054.5,3053.6,4.12781405]
["bitfinex","ETHUSD",1766409508781,6.54771648,3054.5,3053.7,5.8355]
["bitfinex","ETHUSD",1766409508933,3.27385824,3054.5,3053.7,5.8355]
["bitfinex","ETHUSD",1766409509558,3.27385824,3054.5,3053.7,0.853]
["bitfinex","ETHUSD",1766409509761,3.27385824,3054.5,3053.8,5.048]
["bitfinex","ETHUSD",1766409511161,3.27379699,3054.6,3053.9,1.5164]
["bitfinex","ETHUSD",1766409511473,3.27379699,3054.6,3053.5,0.002]
["bitfinex","ETHUSD",1766409511474,7.202338,3054.6,3053.5,0.002]
["bitfinex","ETHUSD",1766409511644,6.54759398,3054.6,3053.6,0.853]
["bitfinex","ETHUSD",1766409512040,5.79779511,3054.3,3053.5,0.002]
["bitfinex","ETHUSD",1766409512743,6.54835962,3054.2,3053.5,0.002]
["bitfinex","ETHUSD",1766409512944,1.23461547,3054.1,3053.5,0.002]
["bitfinex","ETHUSD",1766409514768,4.50894776,3054.1,3053.5,0.002]
["bitfinex","ETHUSD",1766409514936,3.27407261,3054.3,3053.5,0.002]
["bitfinex","ETHUSD",1766409515137,3.27407261,3054.3,3053.6,5.048]
["bitfinex","ETHUSD",1766409515365,3.27407261,3054.3,3053.6,5.901]
["bitfinex","ETHUSD",1766409516452,6.54814522,3054.3,3053.5,0.002]
["bitfinex","ETHUSD",1766409516656,6.54771648,3054.5,3053.5,0.855]
["bitfinex","ETHUSD",1766409516868,1.64723127,3054.4,3053.5,0.855]
["bitfinex","ETHUSD",1766409517078,1.64723127,3054.4,3053.5,5.6348]
["bitfinex","ETHUSD",1766409517366,1.64723127,3054.4,3053.5,0.002]
["bitfinex","ETHUSD",1766409518883,6.54814522,3054.3,3053.5,0.002]
["bitfinex","ETHUSD",1766409519169,3.27407261,3054.3,3053.6,4.7798]
["bitfinex","ETHUSD",1766409519962,3.60147987,3054.3,3053.6,4.7798]
["bitfinex","ETHUSD",1766409520270,6.87555248,3054.3,3053.6,4.7798]
["bitfinex","ETHUSD",1766409520873,6.87555248,3054.3,3053.5,0.002]
["bitfinex","ETHUSD",1766409521677,5.79779511,3053.8,3053.0,0.002]
["bitfinex","ETHUSD",1766409521864,5.79779511,3053.5,3053.0,0.002]
["bitfinex","ETHUSD",1766409522360,6.65179511,3053.8,3053.0,0.002]
["bitfinex","ETHUSD",1766409523408,5.79779511,3053.2,3051.7,0.002]
["bitfinex","ETHUSD",1766409523565,5.79779511,3053.2,3050.9,3.27767361]
["bitfinex","ETHUSD",1766409523566,5.79779511,3052.6,3050.9,4.7798]
["bitfinex","ETHUSD",1766409523876,5.79779511,3052.1,3050.9,8.05749143]
["bitfinex","ETHUSD",1766409524082,5.79779511,3052.1,3050.7,3.27792072]
["bitfinex","ETHUSD",1766409524083,5.80355224,3052.2,3051.1,4.7818]
["bitfinex","ETHUSD",1766409524400,0.854,3052.1,3051.1,4.7818]
["bitfinex","ETHUSD",1766409524584,5.80355224,3052.0,3051.1,4.7818]
["bitfinex","ETHUSD",1766409525196,0.66575522,3052.0,3051.1,0.002]
["bitfinex","ETHUSD",1766409525362,5.80355224,3052.8,3051.3,1.51]
["bitfinex","ETHUSD",1766409525363,0.854,3052.2,3051.3,1.51]
["bitfinex","ETHUSD",1766409525561,0.854,3052.2,3051.1,3.2718]
["bitfinex","ETHUSD",1766409525562,5.80355224,3051.8,3051.1,3.2718]
["bitfinex","ETHUSD",1766409525761,5.80355224,3051.8,3051.1,0.002]
["bitfinex","ETHUSD",1766409525961,0.854,3051.7,3051.1,0.002]
["bitfinex","ETHUSD",1766409526183,0.03920416,3052.6,3051.1,0.002]
["bitfinex","ETHUSD",1766409526184,7.54767878,3052.6,3051.1,0.002]
["bitfinex","ETHUSD",1766409526384,1.80876788,3052.5,3051.1,0.002]
["bitfinex","ETHUSD",1766409526587,1.80876788,3052.5,3051.1,4.7818]
["bitfinex","ETHUSD",1766409527067,0.75476788,3052.5,3051.2,0.854]
["bitfinex","ETHUSD",1766409527262,0.854,3052.4,3051.2,4.7798]
["bitfinex","ETHUSD",1766409527488,0.854,3052.4,3051.1,0.002]
["bitfinex","ETHUSD",1766409528583,7.54767878,3052.6,3051.1,0.002]
["bitfinex","ETHUSD",1766409528776,0.854,3052.5,3051.2,3.2698]
["bitfinex","ETHUSD",1766409529092,0.854,3052.5,3051.3,4.7798]
["bitfinex","ETHUSD",1766409529391,6.5522212,3052.4,3051.3,4.7798]
["bitfinex","ETHUSD",1766409529560,1.06822981,3052.3,3051.1,0.002]
["bitfinex","ETHUSD",1766409529998,1.06822981,3052.3,3051.2,4.7798]
["bitfinex","ETHUSD",1766409530296,1.06822981,3052.3,3051.1,0.002]
["bitfinex","ETHUSD",1766409530668,1.06822981,3052.3,3050.9,4.7318]
["bitfinex","ETHUSD",1766409531001,1.08965616,3052.2,3051.1,0.002]
["bitfinex","ETHUSD",1766409531497,6.55286524,3052.1,3051.1,0.002]
["bitfinex","ETHUSD",1766409533062,7.40686524,3052.1,3051.1,0.002]
["bitfinex","ETHUSD",1766409533296,7.40686524,3052.1,3050.9,7.51201003]
["bitfinex","ETHUSD",1766409533591,7.40686524,3052.1,3051.0,3.2698]
["bitfinex","ETHUSD",1766409533788,0.84965214,3052.0,3051.0,3.2698]
["bitfinex","ETHUSD",1766409534500,0.84965214,3052.0,3050.8,3.2698]
["bitfinex","ETHUSD",1766409534794,0.84965214,3052.0,3051.0,3.2698]
["bitfinex","ETHUSD",1766409535292,0.84965214,3052.0,3051.1,4.7798]
["bitfinex","ETHUSD",1766409535491,3.27664733,3051.9,3051.1,4.7798]
["bitfinex","ETHUSD",1766409537192,6.55329466,3051.9,3051.1,4.7798]
["bitfinex","ETHUSD",1766409537796,6.55307994,3052.0,3051.1,4.7798]
["bitfinex","ETHUSD",1766409537984,7.29378793,3052.0,3051.1,4.7798]
["bitfinex","ETHUSD",1766409538491,10.5703279,3052.0,3050.9,0.854]
["bitfinex","ETHUSD",1766409538685,7.29378793,3052.0,3050.9,0.854]
["bitfinex","ETHUSD",1766409538861,7.29378793,3052.0,3050.9,5.6358]
["bitfinex","ETHUSD",1766409539491,7.29378793,3052.0,3051.0,4.7798]
["bitfinex","ETHUSD",1766409539690,0.72937879,3051.9,3051.0,4.7798]
["bitfinex","ETHUSD",1766409539890,3.2767547,3051.8,3051.0,4.7798]
["bitfinex","ETHUSD",1766409540796,4.00607013,3051.9,3051.1,1.51]
["bitfinex","ETHUSD",1766409541015,0.001,3052.2,3051.1,1.51]
["bitfinex","ETHUSD",1766409541298,0.001,3052.2,3051.4,1.51]
["bitfinex","ETHUSD",1766409541487,0.001,3052.2,3051.8,4.7798]
["bitfinex","ETHUSD",1766409542575,0.001,3052.2,3051.7,3.2698]
["bitfinex","ETHUSD",1766409542796,0.001,3052.2,3051.7,4.7798]
["bitfinex","ETHUSD",1766409543005,0.001,3052.2,3051.8,4.7798]
["bitfinex","ETHUSD",1766409543199,0.001,3052.2,3051.8,3.27672518]
["bitfinex","ETHUSD",1766409543503,0.001,3052.2,3051.9,4.7798]
["bitfinex","ETHUSD",1766409543677,6.55119514,3052.9,3051.8,3.27672518]
["bitfinex","ETHUSD",1766409543881,6.55119514,3052.9,3052.0,4.7798]
["bitfinex","ETHUSD",1766409544190,0.74051951,3052.8,3052.0,4.7798]
["bitfinex","ETHUSD",1766409544391,3.27578864,3052.7,3052.0,4.7798]
["bitfinex","ETHUSD",1766409545067,3.27578864,3052.7,3051.8,8.05653545]
["bitfinex","ETHUSD",1766409545269,3.27578864,3052.7,3051.9,4.7798]
["bitfinex","ETHUSD",1766409545602,3.27578864,3052.7,3051.9,3.27662807]
["bitfinex","ETHUSD",1766409545895,4.00497885,3052.7,3052.0,4.9427]
["bitfinex","ETHUSD",1766409546304,3.27572336,3052.8,3051.9,4.9427]
["bitfinex","ETHUSD",1766409546482,6.55071894,3053.1,3052.2,1.5421]
["bitfinex","ETHUSD",1766409546683,6.55071894,3053.1,3052.3,3.4006]
["bitfinex","ETHUSD",1766409546879,3.27535947,3053.1,3052.4,4.9427]
["bitfinex","ETHUSD",1766409547081,3.27535947,3053.1,3052.0,7.40701631]
["bitfinex","ETHUSD",1766409547276,3.27535947,3053.1,3052.5,1.5421]
["bitfinex","ETHUSD",1766409547694,4.12929156,3053.2,3052.5,1.5421]
["bitfinex","ETHUSD",1766409548300,0.854,3053.2,3052.5,1.5421]
["bitfinex","ETHUSD",1766409548505,0.001,3053.5,3052.6,4.9427]
["bitfinex","ETHUSD",1766409549302,0.001,3053.5,3052.5,3.2759611]
["bitfinex","ETHUSD",1766409549303,0.001,3053.5,3052.4,0.854]
["bitfinex","ETHUSD",1766409550678,6.5508608,3053.5,3052.4,0.854]
["bitfinex","ETHUSD",1766409550882,0.74048608,3053.4,3052.4,0.854]
["bitfinex","ETHUSD",1766409551384,0.74048608,3053.4,3052.4,4.2546]
["bitfinex","ETHUSD",1766409552405,0.74048608,3053.4,3052.4,0.854]
["bitfinex","ETHUSD",1766409552910,6.55028984,3053.3,3052.4,0.854]
["bitfinex","ETHUSD",1766409553618,6.55028984,3053.3,3052.3,4.9427]
["bitfinex","ETHUSD",1766409553816,0.72907759,3053.2,3052.3,4.9427]
["bitfinex","ETHUSD",1766409554220,0.72907759,3053.2,3052.4,4.9427]
["bitfinex","ETHUSD",1766409554796,3.27535947,3053.1,3052.4,4.9427]
["bitfinex","ETHUSD",1766409555116,4.00438126,3053.2,3052.4,4.9427]
["bitfinex","ETHUSD",1766409555792,4.00438126,3053.2,3052.4,8.21881]
["bitfinex","ETHUSD",1766409556093,0.72796035,3053.1,3052.4,8.21881]
["bitfinex","ETHUSD",1766409556283,0.72796035,3053.1,3052.4,4.9427]
["bitfinex","ETHUSD",1766409556489,0.72796035,3053.1,3052.4,8.21880565]
["bitfinex","ETHUSD",1766409557016,0.72907759,3053.2,3052.7,3.4006]
["bitfinex","ETHUSD",1766409557193,6.55028984,3053.3,3052.7,3.4006]
["bitfinex","ETHUSD",1766409557521,6.55028984,3053.3,3052.6,1.5421]
["bitfinex","ETHUSD",1766409558121,3.27514492,3053.3,3052.6,1.5421]
["bitfinex","ETHUSD",1766409558823,3.27514492,3053.3,3052.6,4.9427]
["bitfinex","ETHUSD",1766409559008,6.55088306,3053.5,3052.6,4.9427]
["bitfinex","ETHUSD",1766409559194,1.32036517,3053.4,3052.6,4.9427]
["bitfinex","ETHUSD",1766409560212,1.32036517,3053.4,3052.6,8.21857837]
["bitfinex","ETHUSD",1766409560394,3.27594153,3053.5,3052.6,3.27587837]
["bitfinex","ETHUSD",1766409560593,0.001,3053.3,3052.7,4.9427]
["bitfinex","ETHUSD",1766409561212,0.001,3053.3,3052.5,0.854]
["bitfinex","ETHUSD",1766409561409,0.001,3053.3,3052.8,4.9427]
["bitfinex","ETHUSD",1766409564639,0.001,3053.5,3052.9,0.854]
["bitfinex","ETHUSD",1766409564832,0.001,3053.5,3053.1,4.9427]
["bitfinex","ETHUSD",1766409565330,0.001,3053.5,3052.9,5.7967]
["bitfinex","ETHUSD",1766409566835,0.001,3053.5,3053.0,4.9427]
["bitfinex","ETHUSD",1766409569504,6.55007532,3053.4,3052.7,0.854]
["bitfinex","ETHUSD",1766409569834,1.2349844,3053.3,3052.5,0.854]
["bitfinex","ETHUSD",1766409570418,1.2349844,3053.3,3052.7,4.752]
["bitfinex","ETHUSD",1766409571135,1.2349844,3053.3,3052.8,3.2621]
["bitfinex","ETHUSD",1766409571315,1.2349844,3053.3,3052.8,4.752]
["bitfinex","ETHUSD",1766409571839,4.51022314,3053.3,3052.8,4.752]
["bitfinex","ETHUSD",1766409572039,3.27523874,3053.3,3052.8,4.752]
["bitfinex","ETHUSD",1766409572705,6.55047748,3053.3,3052.5,0.854]
["bitfinex","ETHUSD",1766409572906,6.55047748,3053.3,3052.6,4.752]
["bitfinex","ETHUSD",1766409573934,6.55007532,3053.4,3052.6,4.752]
["bitfinex","ETHUSD",1766409574243,5.79876864,3053.2,3052.2,4.752]
["bitfinex","ETHUSD",1766409574749,5.79876864,3052.9,3052.1,0.856]
["bitfinex","ETHUSD",1766409575458,5.79876864,3052.9,3052.1,5.9132]
["bitfinex","ETHUSD",1766409575627,0.57987686,3052.8,3052.1,5.9132]
["bitfinex","ETHUSD",1766409576028,6.5509335,3053.0,3052.1,5.9132]
["bitfinex","ETHUSD",1766409577049,5.79876864,3052.8,3052.1,0.002]
["bitfinex","ETHUSD",1766409578025,6.55157728,3052.7,3052.1,0.002]
["bitfinex","ETHUSD",1766409578222,6.55157728,3052.7,3052.0,0.002]
["bitfinex","ETHUSD",1766409578459,1.32043459,3052.6,3052.0,0.002]
["bitfinex","ETHUSD",1766409579043,5.79876864,3052.5,3051.5,5.0572]
["bitfinex","ETHUSD",1766409579245,5.79876864,3052.5,3051.5,5.9112]
["bitfinex","ETHUSD",1766409579935,5.79876864,3052.5,3051.6,5.0572]
["bitfinex","ETHUSD",1766409580132,6.5522212,3052.4,3051.5,0.854]
["bitfinex","ETHUSD",1766409580336,1.23509898,3052.3,3051.5,0.854]
["bitfinex","ETHUSD",1766409580658,1.23509898,3052.3,3051.6,5.0572]
["bitfinex","ETHUSD",1766409582272,4.51142423,3052.3,3051.6,5.0572]
["bitfinex","ETHUSD",1766409582426,3.27589595,3052.6,3051.8,3.4667]
["bitfinex","ETHUSD",1766409582629,3.27589595,3052.6,3051.9,1.5905]
["bitfinex","ETHUSD",1766409582829,6.55179312,3052.6,3051.9,1.5905]
["bitfinex","ETHUSD",1766409583029,6.55179312,3052.6,3051.9,5.0572]
["bitfinex","ETHUSD",1766409583262,1.32045618,3052.5,3051.9,5.0572]
["bitfinex","ETHUSD",1766409583464,3.27589595,3052.6,3051.9,3.4667]
["bitfinex","ETHUSD",1766409583661,3.27589595,3052.6,3052.0,1.5905]
["bitfinex","ETHUSD",1766409583959,3.27589595,3052.6,3052.1,3.4667]
["bitfinex","ETHUSD",1766409583960,6.55179312,3052.6,3052.1,3.4667]
["bitfinex","ETHUSD",1766409584758,6.55157728,3052.7,3052.1,3.4667]
["bitfinex","ETHUSD",1766409584958,6.55157728,3052.7,3052.0,1.5905]
["bitfinex","ETHUSD",1766409585151,0.74055773,3052.6,3052.0,5.0572]
["bitfinex","ETHUSD",1766409586061,6.55157728,3052.7,3052.0,5.0572]
["bitfinex","ETHUSD",1766409586062,3.27578864,3052.7,3052.0,5.0572]
["bitfinex","ETHUSD",1766409586289,0.66919948,3055.0,3052.8,7.54543926]
["bitfinex","ETHUSD",1766409586290,0.001,3053.3,3052.8,7.54543926]
["bitfinex","ETHUSD",1766409586430,0.001,3053.3,3052.2,3.27632527]
["bitfinex","ETHUSD",1766409586431,5.8007805,3053.0,3052.2,5.0572]
["bitfinex","ETHUSD",1766409586755,3.85565571,3052.9,3052.0,5.0572]
["bitfinex","ETHUSD",1766409586951,3.85565571,3052.9,3051.8,1.5905]
["bitfinex","ETHUSD",1766409587261,0.854,3052.8,3052.0,6.55305856]
["bitfinex","ETHUSD",1766409587427,0.001,3053.3,3051.5,0.002]
["bitfinex","ETHUSD",1766409587428,4.12944828,3053.1,3051.5,0.002]
["bitfinex","ETHUSD",1766409587631,0.854,3053.0,3051.9,5.0572]
["bitfinex","ETHUSD",1766409587829,5.8007805,3052.9,3051.9,5.0572]
["bitfinex","ETHUSD",1766409588278,5.8007805,3052.9,3051.9,3.4667]
["bitfinex","ETHUSD",1766409588434,0.66547805,3052.8,3051.9,3.4667]
["bitfinex","ETHUSD",1766409588878,6.55157728,3052.7,3051.9,3.4667]
["bitfinex","ETHUSD",1766409589084,3.27578864,3052.7,3051.9,5.0572]
["bitfinex","ETHUSD",1766409589248,3.27578864,3052.7,3052.0,1.5905]
["bitfinex","ETHUSD",1766409589438,0.854,3052.6,3052.2,5.0572]
["bitfinex","ETHUSD",1766409589638,0.854,3052.6,3052.2,1.5905]
["bitfinex","ETHUSD",1766409589845,3.27617398,3053.3,3052.1,1.5905]
["bitfinex","ETHUSD",1766409590070,0.854,3053.2,3052.5,1.5905]
["bitfinex","ETHUSD",1766409590375,3.27617398,3053.3,3052.6,5.0572]
["bitfinex","ETHUSD",1766409590581,0.854,3053.2,3052.2,3.4667]
["bitfinex","ETHUSD",1766409590774,3.27535947,3053.1,3052.1,3.27637871]
["bitfinex","ETHUSD",1766409591077,6.55071894,3053.1,3052.1,5.0572]
["bitfinex","ETHUSD",1766409591242,6.55071894,3053.1,3052.0,0.002]
["bitfinex","ETHUSD",1766409591438,6.55071894,3053.1,3052.0,5.0592]
["bitfinex","ETHUSD",1766409591636,1.32054994,3053.0,3052.0,5.89277759]
["bitfinex","ETHUSD",1766409592072,6.55071894,3053.1,3052.3,1.5905]
["bitfinex","ETHUSD",1766409592277,0.854,3053.0,3052.1,3.4667]
["bitfinex","ETHUSD",1766409592486,0.854,3053.0,3052.1,5.0572]
["bitfinex","ETHUSD",1766409593887,3.27557404,3052.9,3052.1,5.0572]
["bitfinex","ETHUSD",1766409594283,7.2916585,3052.9,3052.0,0.002]
["bitfinex","ETHUSD",1766409594583,13.092439,3052.9,3052.0,0.002]
["bitfinex","ETHUSD",1766409594788,16.36801304,3052.9,3051.5,5.0592]
["bitfinex","ETHUSD",1766409594995,5.8007805,3052.6,3051.5,5.0592]
["bitfinex","ETHUSD",1766409595169,0.854,3052.5,3051.5,5.0592]
["bitfinex","ETHUSD",1766409595967,6.5522212,3052.4,3051.5,5.0592]
["bitfinex","ETHUSD",1766409596362,6.5522212,3052.4,3051.5,0.002]
["bitfinex","ETHUSD",1766409596686,4.01608446,3052.9,3051.5,0.002]
["bitfinex","ETHUSD",1766409596687,1.68283852,3053.3,3051.7,5.8007805]
["bitfinex","ETHUSD",1766409596903,5.59085219,3053.2,3052.4,1.5905]
["bitfinex","ETHUSD",1766409597079,8.86610438,3053.2,3052.4,5.0572]
["bitfinex","ETHUSD",1766409597959,3.27546675,3053.0,3052.4,5.0572]
["bitfinex","ETHUSD",1766409598489,3.27546675,3053.0,3052.1,5.0572]
["bitfinex","ETHUSD",1766409598658,9.82640025,3053.0,3051.8,0.58007805]
["bitfinex","ETHUSD",1766409598858,0.98264003,3052.9,3051.8,0.58007805]
["bitfinex","ETHUSD",1766409599059,1.7784,3052.7,3051.8,4.04677805]
["bitfinex","ETHUSD",1766409599291,0.854,3052.8,3051.8,4.04677805]
["bitfinex","ETHUSD",1766409599494,1.787,3052.7,3051.9,1.5905]
["bitfinex","ETHUSD",1766409599664,0.854,3052.6,3051.9,1.5905]
["bitfinex","ETHUSD",1766409599860,2.641,3052.6,3051.9,0.5637278]
["bitfinex","ETHUSD",1766409600066,3.27600327,3052.5,3051.9,0.5637278]
["bitfinex","ETHUSD",1766409600915,5.07160327,3052.5,3051.7,3.4667]
["bitfinex","ETHUSD",1766409601209,6.55200654,3052.5,3051.6,5.0572]
["bitfinex","ETHUSD",1766409601374,3.27600327,3052.5,3051.6,5.0572]
["bitfinex","ETHUSD",1766409601559,1.804,3052.9,3052.1,1.5905]
["bitfinex","ETHUSD",1766409601765,0.16938385,3053.3,3052.0,3.4667]
["bitfinex","ETHUSD",1766409601766,0.854,3052.8,3052.0,3.4667]
["bitfinex","ETHUSD",1766409602000,7.40450438,3053.2,3052.2,3.4667]
["bitfinex","ETHUSD",1766409602177,7.40450438,3053.2,3052.4,1.5905]
["bitfinex","ETHUSD",1766409602681,4.1521,3052.9,3052.1,1.00199423]
["bitfinex","ETHUSD",1766409602886,4.1521,3052.9,3052.1,2.59249423]
["bitfinex","ETHUSD",1766409603088,4.1521,3052.9,3052.1,5.0572]
["bitfinex","ETHUSD",1766409603671,3.3559,3052.9,3052.0,0.002]
["bitfinex","ETHUSD",1766409603881,4.2162,3052.6,3052.0,0.002]
["bitfinex","ETHUSD",1766409604174,4.2162,3052.5,3052.0,0.002]
["bitfinex","ETHUSD",1766409605189,4.2162,3052.5,3051.6,1.5905]
["bitfinex","ETHUSD",1766409605190,5.29189902,3052.5,3051.6,1.5905]
["bitfinex","ETHUSD",1766409605387,3.332,3052.4,3051.6,1.5905]
["bitfinex","ETHUSD",1766409605580,0.8597,3052.4,3051.6,1.5905]
["bitfinex","ETHUSD",1766409605794,0.8597,3052.0,3051.5,0.002]
["bitfinex","ETHUSD",1766409605968,0.8597,3052.0,3050.9,6.74764515]
["bitfinex","ETHUSD",1766409605969,6.55329466,3051.9,3051.2,0.854]
["bitfinex","ETHUSD",1766409606302,6.55329466,3051.9,3050.9,0.002]
["bitfinex","ETHUSD",1766409606303,3.332,3051.6,3050.9,0.002]
["bitfinex","ETHUSD",1766409606488,0.8586,3051.6,3050.9,0.002]
["bitfinex","ETHUSD",1766409606689,3.332,3051.5,3050.9,0.002]
["bitfinex","ETHUSD",1766409606892,0.8586,3051.6,3050.8,0.002]
["bitfinex","ETHUSD",1766409606893,3.332,3051.3,3050.8,0.002]
["bitfinex","ETHUSD",1766409607223,0.8586,3050.9,3050.0,1.89253127]
["bitfinex","ETHUSD",1766409607375,3.332,3050.8,3050.0,0.02283127]
["bitfinex","ETHUSD",1766409607571,0.78050363,3051.8,3049.6,0.002]
["bitfinex","ETHUSD",1766409607572,7.88662774,3051.4,3049.6,0.002]
["bitfinex","ETHUSD",1766409607893,3.332,3050.4,3049.6,0.53617]
["bitfinex","ETHUSD",1766409608208,3.27847354,3050.2,3049.6,0.002]
["bitfinex","ETHUSD",1766409608394,3.27847354,3050.2,3048.9,0.854]
["bitfinex","ETHUSD",1766409608395,0.8792,3049.9,3049.0,5.3377]
["bitfinex","ETHUSD",1766409608570,3.27788428,3050.8,3049.5,3.468]
["bitfinex","ETHUSD",1766409608571,4.2089,3050.8,3049.5,3.468]
["bitfinex","ETHUSD",1766409608879,0.8769,3051.1,3050.1,3.468]
["bitfinex","ETHUSD",1766409609077,0.8769,3051.1,3050.2,2.2165]
["bitfinex","ETHUSD",1766409609310,6.5547981,3051.2,3050.2,0.3468]
["bitfinex","ETHUSD",1766409609311,4.2089,3051.0,3050.2,0.3468]
["bitfinex","ETHUSD",1766409609483,3.332,3050.9,3050.0,0.854]
["bitfinex","ETHUSD",1766409610007,3.27804366,3050.6,3049.8,3.468]
["bitfinex","ETHUSD",1766409610368,3.332,3050.5,3049.2,6.1917]
["bitfinex","ETHUSD",1766409610605,4.2066,3050.3,3049.2,6.1917]
["bitfinex","ETHUSD",1766409610798,4.2066,3050.3,3049.2,9.47124784]
["bitfinex","ETHUSD",1766409611017,4.2066,3050.3,3049.3,0.94712478]
["bitfinex","ETHUSD",1766409611171,4.2066,3050.3,3049.2,9.47124784]
["bitfinex","ETHUSD",1766409611172,0.8746,3050.1,3047.9,0.98455722]
["bitfinex","ETHUSD",1766409611374,3.332,3049.8,3048.7,3.28006936]
["bitfinex","ETHUSD",1766409611568,0.854,3050.0,3048.6,0.854]
["bitfinex","ETHUSD",1766409611796,3.332,3050.5,3049.6,3.27910315]
["bitfinex","ETHUSD",1766409611980,3.332,3050.5,3049.7,0.86168031]
["bitfinex","ETHUSD",1766409611981,3.27825858,3050.4,3049.7,0.86168031]
["bitfinex","ETHUSD",1766409612304,5.0594,3050.8,3050.0,0.002]
["bitfinex","ETHUSD",1766409612505,3.332,3050.8,3050.0,1.8717]
["bitfinex","ETHUSD",1766409612709,7.88662774,3051.9,3050.6,1.8697]
["bitfinex","ETHUSD",1766409612710,3.332,3051.9,3050.6,1.8697]
["bitfinex","ETHUSD",1766409612881,0.854,3052.0,3050.7,5.3377]
["bitfinex","ETHUSD",1766409613087,3.332,3051.9,3050.8,0.61917]
["bitfinex","ETHUSD",1766409613394,3.332,3051.5,3050.8,0.61917]
["bitfinex","ETHUSD",1766409613579,3.332,3051.5,3050.6,0.854]
["bitfinex","ETHUSD",1766409613906,4.186,3051.8,3050.7,5.3377]
["bitfinex","ETHUSD",1766409614108,6.55372414,3051.7,3050.7,5.3377]
["bitfinex","ETHUSD",1766409614408,3.332,3051.6,3050.6,4.322]
["bitfinex","ETHUSD",1766409614581,0.854,3051.5,3050.6,0.854]
["bitfinex","ETHUSD",1766409614919,0.854,3051.7,3050.7,8.61562649]
["bitfinex","ETHUSD",1766409615078,4.2017,3052.3,3050.9,5.3377]
["bitfinex","ETHUSD",1766409615274,3.2761106,3052.4,3051.2,1.8697]
["bitfinex","ETHUSD",1766409615525,3.2761106,3052.4,3050.8,0.86156265]
["bitfinex","ETHUSD",1766409615526,3.332,3052.5,3051.4,5.3377]
["bitfinex","ETHUSD",1766409615704,3.332,3052.5,3051.3,0.854]
["bitfinex","ETHUSD",1766409616005,6.60746675,3053.0,3052.0,3.468]
["bitfinex","ETHUSD",1766409616203,6.60746675,3053.0,3052.0,5.6845]
["bitfinex","ETHUSD",1766409616571,0.001,3053.1,3052.3,1.8697]
["bitfinex","ETHUSD",1766409616771,0.001,3053.1,3052.5,5.3377]
["bitfinex","ETHUSD",1766409617006,0.001,3053.2,3052.5,5.3377]
["bitfinex","ETHUSD",1766409617322,0.001,3053.2,3052.5,3.468]
["bitfinex","ETHUSD",1766409617624,0.001,3053.2,3052.6,0.4322]
["bitfinex","ETHUSD",1766409617813,0.001,3053.3,3052.8,1.8697]
["bitfinex","ETHUSD",1766409618031,0.001,3053.3,3052.8,5.3377]
["bitfinex","ETHUSD",1766409618541,0.001,3053.3,3052.8,8.61337176]
["bitfinex","ETHUSD",1766409618828,6.60640834,3054.0,3053.0,3.468]
["bitfinex","ETHUSD",1766409619027,0.001,3054.3,3053.4,3.468]
["bitfinex","ETHUSD",1766409619218,0.001,3054.3,3053.7,5.3377]
["bitfinex","ETHUSD",1766409619826,3.27509,3054.3,3053.7,5.3377]
["bitfinex","ETHUSD",1766409620132,0.001,3054.3,3053.7,5.3377]
["bitfinex","ETHUSD",1766409621124,0.001,3054.3,3053.7,6.74269806]
["bitfinex","ETHUSD",1766409621332,0.001,3054.3,3053.8,1.8697]
["bitfinex","ETHUSD",1766409622233,0.001,3054.3,3053.9,1.8697]
["bitfinex","ETHUSD",1766409622441,0.001,3054.6,3054.1,1.8697]
["bitfinex","ETHUSD",1766409622602,0.001,3054.6,3054.1,5.3377]
["bitfinex","ETHUSD",1766409622935,4.1962,3054.6,3053.8,0.854]
["bitfinex","ETHUSD",1766409623098,0.001,3054.6,3053.8,0.854]
["bitfinex","ETHUSD",1766409623835,0.001,3054.6,3054.1,5.3377]
["bitfinex","ETHUSD",1766409624329,0.001,3054.6,3054.2,1.8697]
["bitfinex","ETHUSD",1766409624629,0.001,3054.7,3054.3,1.8697]
["bitfinex","ETHUSD",1766409624801,0.8619,3055.4,3054.3,1.8697]
["bitfinex","ETHUSD",1766409624802,3.27479433,3055.5,3054.7,3.468]
["bitfinex","ETHUSD",1766409625128,3.27479433,3055.5,3054.7,5.3377]
["bitfinex","ETHUSD",1766409625632,3.27479433,3055.5,3054.8,3.468]
["bitfinex","ETHUSD",1766409625633,0.002,3055.5,3054.8,3.468]
["bitfinex","ETHUSD",1766409625795,0.001,3055.7,3054.9,0.3468]
["bitfinex","ETHUSD",1766409626005,0.001,3055.7,3055.2,5.3377]
["bitfinex","ETHUSD",1766409626636,0.001,3055.7,3055.0,0.853]
["bitfinex","ETHUSD",1766409627037,0.001,3055.7,3055.0,4.12632105]
["bitfinex","ETHUSD",1766409627409,0.001,3055.7,3055.0,2.7227]
["bitfinex","ETHUSD",1766409627837,0.001,3055.8,3055.2,6.54620319]
["bitfinex","ETHUSD",1766409628013,3.332,3057.2,3055.6,7.88662774]
["bitfinex","ETHUSD",1766409628337,3.332,3057.2,3056.2,5.3377]
["bitfinex","ETHUSD",1766409628636,3.27065341,3057.5,3056.1,6.54428846]
["bitfinex","ETHUSD",1766409628637,3.27065794,3057.5,3056.3,0.853]
["bitfinex","ETHUSD",1766409628802,0.32706579,3057.4,3056.5,5.3377]
["bitfinex","ETHUSD",1766409629002,4.1942,3057.7,3056.5,5.3377]
["bitfinex","ETHUSD",1766409629323,0.8622,3057.4,3056.3,0.853]
["bitfinex","ETHUSD",1766409629511,3.332,3057.8,3056.8,1.8697]
["bitfinex","ETHUSD",1766409629712,3.332,3057.8,3056.8,5.3377]
["bitfinex","ETHUSD",1766409630025,0.001,3056.8,3055.8,5.3377]
["bitfinex","ETHUSD",1766409630227,3.27160897,3056.6,3055.9,0.853]
["bitfinex","ETHUSD",1766409630409,9.81482691,3056.6,3055.1,0.853]
["bitfinex","ETHUSD",1766409630603,3.332,3056.5,3055.1,0.853]
["bitfinex","ETHUSD",1766409630911,3.332,3056.2,3055.1,0.853]
["bitfinex","ETHUSD",1766409631129,3.332,3056.1,3055.1,0.853]
["bitfinex","ETHUSD",1766409631328,0.41916,3056.0,3055.4,3.27281475]
["bitfinex","ETHUSD",1766409631546,3.27160897,3056.6,3055.7,5.3377]
["bitfinex","ETHUSD",1766409631840,3.27160897,3056.6,3055.1,0.853]
["bitfinex","ETHUSD",1766409631841,10.66882691,3056.6,3055.1,0.853]
["bitfinex","ETHUSD",1766409632014,0.2,3056.5,3055.1,0.853]
["bitfinex","ETHUSD",1766409632215,3.0254,3055.7,3054.4,7.40090613]
["bitfinex","ETHUSD",1766409632416,0.38836,3055.6,3055.0,3.468]
["bitfinex","ETHUSD",1766409632618,4.12628358,3056.0,3055.1,1.8697]
["bitfinex","ETHUSD",1766409632814,0.854,3056.0,3055.1,1.8697]
["bitfinex","ETHUSD",1766409633140,0.854,3056.3,3055.3,5.3377]
["bitfinex","ETHUSD",1766409633346,3.0348,3056.4,3055.3,5.3377]
["bitfinex","ETHUSD",1766409633568,0.877,3056.2,3054.9,5.3377]
["bitfinex","ETHUSD",1766409633839,3.9211,3056.0,3054.9,5.3377]
["bitfinex","ETHUSD",1766409634210,3.27235838,3055.9,3054.9,3.468]
["bitfinex","ETHUSD",1766409634419,3.27235838,3055.9,3054.7,0.853]
["bitfinex","ETHUSD",1766409634420,7.18823717,3056.2,3055.2,5.572]
["bitfinex","ETHUSD",1766409634621,10.46027434,3056.2,3055.2,5.572]
["bitfinex","ETHUSD",1766409634944,0.854,3056.1,3055.2,5.572]
["bitfinex","ETHUSD",1766409635239,1.13368743,3056.0,3055.2,5.572]
["bitfinex","ETHUSD",1766409635438,1.13368743,3056.0,3055.2,1.9089]
["bitfinex","ETHUSD",1766409635636,1.13368743,3056.0,3054.7,0.853]
["bitfinex","ETHUSD",1766409635839,3.0799,3055.7,3054.7,0.853]
["bitfinex","ETHUSD",1766409636529,0.853,3055.7,3054.9,1.7795]
["bitfinex","ETHUSD",1766409636725,1.13368743,3056.0,3055.0,5.4016]
["bitfinex","ETHUSD",1766409636726,0.853,3055.8,3055.0,5.4016]
["bitfinex","ETHUSD",1766409637122,3.0887,3055.7,3054.6,5.4016]
["bitfinex","ETHUSD",1766409637352,3.9633,3055.4,3054.3,3.6221]
["bitfinex","ETHUSD",1766409637514,0.8731,3055.2,3054.2,1.7795]
["bitfinex","ETHUSD",1766409637713,3.9704,3055.0,3054.0,3.6221]
["bitfinex","ETHUSD",1766409638124,0.853,3054.9,3054.0,6.89649219]
["bitfinex","ETHUSD",1766409638328,3.9704,3055.0,3054.1,3.27426764]
["bitfinex","ETHUSD",1766409638530,3.9704,3055.0,3054.0,6.89644966]
["bitfinex","ETHUSD",1766409638531,0.39704,3054.9,3054.0,6.89644966]
["bitfinex","ETHUSD",1766409638808,1.25004,3054.9,3054.1,5.4016]
["bitfinex","ETHUSD",1766409639017,3.2735846,3055.7,3054.4,3.6221]
["bitfinex","ETHUSD",1766409639266,0.853,3055.6,3054.1,0.853]
["bitfinex","ETHUSD",1766409639411,0.001,3055.7,3054.4,3.6221]
["bitfinex","ETHUSD",1766409639612,0.001,3055.7,3054.9,1.7795]
["bitfinex","ETHUSD",1766409639834,0.001,3055.7,3055.1,5.4016]
["bitfinex","ETHUSD",1766409640837,3.1236,3055.7,3054.7,0.853]
["bitfinex","ETHUSD",1766409641032,0.001,3055.7,3055.0,1.7795]
["bitfinex","ETHUSD",1766409641239,0.001,3055.7,3055.1,5.4016]
["bitfinex","ETHUSD",1766409642961,0.001,3055.7,3054.7,0.853]
["bitfinex","ETHUSD",1766409643258,3.27180334,3056.5,3055.3,1.7795]
["bitfinex","ETHUSD",1766409643446,3.27241769,3056.8,3055.9,5.4016]
["bitfinex","ETHUSD",1766409643649,3.60482997,3056.7,3056.0,1.7795]
["bitfinex","ETHUSD",1766409643858,0.3333,3056.7,3056.0,1.7795]
["bitfinex","ETHUSD",1766409644032,0.3333,3056.7,3056.1,1.7795]
["bitfinex","ETHUSD",1766409644233,0.001,3056.8,3056.1,5.4016]
["bitfinex","ETHUSD",1766409644734,0.001,3056.8,3055.8,0.853]
["bitfinex","ETHUSD",1766409644939,0.001,3056.8,3055.9,3.27235838]
["bitfinex","ETHUSD",1766409645356,0.001,3056.8,3056.0,5.4016]
["bitfinex","ETHUSD",1766409645545,0.001,3056.8,3055.8,0.853]
["bitfinex","ETHUSD",1766409645745,0.001,3056.8,3055.8,4.12542566]
["bitfinex","ETHUSD",1766409645952,0.002,3056.7,3056.0,5.4016]
["bitfinex","ETHUSD",1766409646334,0.002,3056.7,3055.9,0.73979277]
["bitfinex","ETHUSD",1766409646335,0.001,3056.8,3055.9,0.73979277]
["bitfinex","ETHUSD",1766409646528,0.001,3056.8,3056.3,1.7795]
["bitfinex","ETHUSD",1766409646731,0.001,3056.8,3056.3,5.4016]
["bitfinex","ETHUSD",1766409648263,6.54043624,3057.9,3057.0,3.6221]
["bitfinex","ETHUSD",1766409648449,6.54043624,3057.9,3056.3,7.39686022]
["bitfinex","ETHUSD",1766409648450,3.1876,3057.6,3056.5,6.2546]
["bitfinex","ETHUSD",1766409648656,4.0464,3057.6,3056.5,0.853]
["bitfinex","ETHUSD",1766409648837,0.32712616,3057.8,3057.0,3.6221]
["bitfinex","ETHUSD",1766409648838,4.12345678,3057.7,3057.0,3.6221]
["bitfinex","ETHUSD",1766409649039,6.54091356,3057.7,3056.6,5.4016]
["bitfinex","ETHUSD",1766409649239,1.17674397,3057.6,3056.9,5.4016]
["bitfinex","ETHUSD",1766409649561,3.27045678,3057.7,3056.6,3.27151068]
["bitfinex","ETHUSD",1766409649758,7.72084696,3057.8,3056.9,1.7795]
["bitfinex","ETHUSD",1766409649967,7.72084696,3057.8,3056.9,5.4016]
["bitfinex","ETHUSD",1766409650546,3.59748656,3057.8,3056.9,5.4016]
["bitfinex","ETHUSD",1766409650761,3.59748656,3057.8,3056.9,8.67284258]
["bitfinex","ETHUSD",1766409651075,3.59747043,3057.8,3057.2,1.7795]
["bitfinex","ETHUSD",1766409651266,0.001,3058.2,3057.0,6.54234223]
["bitfinex","ETHUSD",1766409651459,3.27099716,3058.2,3057.5,1.7795]
["bitfinex","ETHUSD",1766409651639,6.54099432,3058.2,3057.4,3.6221]
["bitfinex","ETHUSD",1766409652247,3.27099716,3058.2,3057.4,5.4016]
["bitfinex","ETHUSD",1766409652567,0.65408142,3058.1,3057.3,0.853]
["bitfinex","ETHUSD",1766409652870,3.26945373,3058.7,3057.8,3.6221]
["bitfinex","ETHUSD",1766409653042,3.26945373,3058.7,3057.9,1.7795]
["bitfinex","ETHUSD",1766409653043,3.26943411,3058.7,3057.9,1.7795]
["bitfinex","ETHUSD",1766409653253,3.26914904,3058.9,3057.9,1.7795]
["bitfinex","ETHUSD",1766409653442,0.7710249,3058.8,3058.1,5.4016]
["bitfinex","ETHUSD",1766409654953,0.002,3059.1,3057.7,6.2546]
["bitfinex","ETHUSD",1766409655170,4.4528,3058.8,3057.7,5.4016]
["bitfinex","ETHUSD",1766409655367,1.2217,3058.8,3057.8,0.852]
["bitfinex","ETHUSD",1766409655574,3.2381,3058.4,3057.5,0.852]
["bitfinex","ETHUSD",1766409655777,0.853,3058.8,3057.6,5.4016]
["bitfinex","ETHUSD",1766409655778,0.44585,3058.3,3057.6,5.4016]
["bitfinex","ETHUSD",1766409655951,4.4585,3058.6,3057.6,5.4016]
["bitfinex","ETHUSD",1766409656272,9.80712651,3059.0,3057.9,3.27017124]
["bitfinex","ETHUSD",1766409656273,4.12204217,3059.0,3057.9,3.27017124]
["bitfinex","ETHUSD",1766409656445,4.12204217,3059.0,3058.1,5.4016]
["bitfinex","ETHUSD",1766409656646,7.39108434,3059.0,3058.1,5.4016]
["bitfinex","ETHUSD",1766409657381,1.2191,3058.8,3057.3,3.27079733]
["bitfinex","ETHUSD",1766409657676,4.4694,3058.5,3057.4,0.852]
["bitfinex","ETHUSD",1766409657878,0.853,3058.4,3057.4,0.852]
["bitfinex","ETHUSD",1766409658044,4.4694,3058.5,3057.4,6.2536]
["bitfinex","ETHUSD",1766409658249,0.853,3058.4,3057.4,6.2536]
["bitfinex","ETHUSD",1766409658873,4.4748,3058.2,3057.1,0.852]
["bitfinex","ETHUSD",1766409659174,4.57057977,3058.1,3057.0,9.52469517]
["bitfinex","ETHUSD",1766409659875,7.84067954,3058.1,3057.1,5.4016]
["bitfinex","ETHUSD",1766409660077,3.2649,3058.0,3057.1,5.4016]
["bitfinex","ETHUSD",1766409660245,4.4801,3058.0,3057.0,0.852]
["bitfinex","ETHUSD",1766409660446,3.2714,3057.9,3057.0,0.852]
["bitfinex","ETHUSD",1766409660675,0.44866,3057.8,3057.0,0.852]
["bitfinex","ETHUSD",1766409661152,0.44866,3057.8,3057.2,3.6221]
["bitfinex","ETHUSD",1766409661351,0.002,3058.4,3057.7,1.7795]
["bitfinex","ETHUSD",1766409661655,0.002,3058.4,3057.8,5.4016]
["bitfinex","ETHUSD",1766409661863,0.002,3058.4,3057.9,1.7795]
["bitfinex","ETHUSD",1766409662069,0.002,3058.4,3057.9,5.4016]
["bitfinex","ETHUSD",1766409662384,3.27169406,3058.4,3057.7,5.4016]
["bitfinex","ETHUSD",1766409662569,0.65412738,3058.3,3057.7,5.4016]
["bitfinex","ETHUSD",1766409662767,0.002,3058.4,3057.7,3.6221]
["bitfinex","ETHUSD",1766409662964,3.27093788,3059.1,3057.7,5.4016]
["bitfinex","ETHUSD",1766409663183,0.002,3059.1,3058.0,1.7795]
["bitfinex","ETHUSD",1766409663390,4.4975,3059.9,3058.5,3.6221]
["bitfinex","ETHUSD",1766409663605,3.2681524,3059.9,3059.0,5.4016]
["bitfinex","ETHUSD",1766409663793,0.002,3060.3,3059.5,3.6221]
["bitfinex","ETHUSD",1766409663989,0.002,3060.3,3059.6,5.4016]
["bitfinex","ETHUSD",1766409664288,6.5373113,3060.3,3059.6,5.4016]
["bitfinex","ETHUSD",1766409664463,3.26965565,3060.3,3059.6,5.4016]
["bitfinex","ETHUSD",1766409665087,6.5373113,3060.3,3059.6,5.4016]
["bitfinex","ETHUSD",1766409665257,0.65373113,3060.2,3059.0,0.54016]
["bitfinex","ETHUSD",1766409665464,0.853,3060.1,3058.9,3.5064]
["bitfinex","ETHUSD",1766409665680,1.7183,3060.1,3058.9,3.5064]
["bitfinex","ETHUSD",1766409665991,0.002,3060.3,3059.4,3.5064]
["bitfinex","ETHUSD",1766409666190,0.002,3060.3,3059.5,3.5064]
["bitfinex","ETHUSD",1766409666363,0.002,3060.3,3059.4,3.5064]
["bitfinex","ETHUSD",1766409667077,1.7183,3060.1,3058.1,3.5064]
["bitfinex","ETHUSD",1766409667288,1.7183,3059.7,3058.4,3.5064]
["bitfinex","ETHUSD",1766409667501,1.5573,3059.7,3058.6,3.5064]
["bitfinex","ETHUSD",1766409667720,1.7183,3059.6,3058.6,3.5064]
["bitfinex","ETHUSD",1766409668067,3.26808065,3059.9,3058.9,1.8102]
["bitfinex","ETHUSD",1766409668262,0.68629059,3059.8,3059.0,3.5064]
["bitfinex","ETHUSD",1766409668561,0.68629059,3059.8,3058.9,2.6622]
["bitfinex","ETHUSD",1766409668562,0.68629059,3059.8,3059.2,3.5064]
["bitfinex","ETHUSD",1766409668782,0.32677,3060.0,3059.3,6.1686]
["bitfinex","ETHUSD",1766409669092,0.002,3060.3,3059.7,5.3166]
["bitfinex","ETHUSD",1766409669293,0.002,3060.9,3059.7,7.38857032]
["bitfinex","ETHUSD",1766409669492,0.002,3060.9,3060.2,3.5064]
["bitfinex","ETHUSD",1766409669681,0.855,3061.6,3060.5,1.8102]
["bitfinex","ETHUSD",1766409669858,4.12133559,3061.6,3060.6,3.5064]
["bitfinex","ETHUSD",1766409670065,1.7183,3061.1,3060.2,0.852]
["bitfinex","ETHUSD",1766409670392,2.13043356,3061.5,3060.5,3.5064]
["bitfinex","ETHUSD",1766409670598,2.13043356,3061.5,3060.5,5.3166]
["bitfinex","ETHUSD",1766409670893,2.58480352,3061.4,3060.2,4.3584]
["bitfinex","ETHUSD",1766409671066,1.7183,3061.3,3060.2,4.3584]
["bitfinex","ETHUSD",1766409671267,0.86650352,3061.4,3060.2,4.3584]
["bitfinex","ETHUSD",1766409671268,0.86650352,3061.4,3060.4,3.5064]
["bitfinex","ETHUSD",1766409671563,0.41213356,3061.5,3060.2,4.1197171]
["bitfinex","ETHUSD",1766409671764,0.002,3061.6,3060.6,1.8102]
["bitfinex","ETHUSD",1766409672093,0.002,3061.6,3061.1,3.5064]
["bitfinex","ETHUSD",1766409673017,8.25284108,3061.6,3060.0,1.8102]
["bitfinex","ETHUSD",1766409673211,4.98657054,3061.6,3060.4,3.5064]
["bitfinex","ETHUSD",1766409673506,0.002,3061.6,3061.2,3.5064]
["bitfinex","ETHUSD",1766409674096,3.9776,3062.6,3061.4,1.8102]
["bitfinex","ETHUSD",1766409674295,3.26540639,3062.5,3061.6,5.3166]
["bitfinex","ETHUSD",1766409674500,6.53081278,3062.5,3061.7,3.5064]
["bitfinex","ETHUSD",1766409674802,6.53081278,3062.5,3061.3,6.1686]
["bitfinex","ETHUSD",1766409674999,2.59802128,3062.4,3061.3,6.1686]
["bitfinex","ETHUSD",1766409675200,3.26562602,3062.2,3061.3,4.3584]
["bitfinex","ETHUSD",1766409675499,1.7183,3062.0,3061.0,1.8102]
["bitfinex","ETHUSD",1766409675704,2.5703,3062.0,3061.0,1.8102]
["bitfinex","ETHUSD",1766409675898,0.002,3061.6,3061.0,1.8102]
["bitfinex","ETHUSD",1766409676396,3.2655446,3062.3,3061.3,1.8102]
["bitfinex","ETHUSD",1766409676700,0.852,3062.6,3061.4,1.8102]
["bitfinex","ETHUSD",1766409676899,1.7203,3062.8,3061.3,3.26657771]
["bitfinex","ETHUSD",1766409676900,3.26701494,3062.8,3061.6,1.8102]
["bitfinex","ETHUSD",1766409677200,6.53202988,3062.8,3061.6,1.8102]
["bitfinex","ETHUSD",1766409677369,0.91043299,3062.7,3061.7,3.5064]
["bitfinex","ETHUSD",1766409677570,0.91043299,3062.7,3061.6,3.5064]
["bitfinex","ETHUSD",1766409677798,0.91043299,3062.7,3061.7,1.8102]
["bitfinex","ETHUSD",1766409677997,0.91043299,3062.7,3061.9,5.3166]
["bitfinex","ETHUSD",1766409678306,0.91043299,3062.7,3061.9,3.5064]
["bitfinex","ETHUSD",1766409678509,0.74424629,3062.6,3061.9,3.5064]
["bitfinex","ETHUSD",1766409678870,0.91043299,3062.7,3062.0,3.5064]
["bitfinex","ETHUSD",1766409679304,4.1755955,3062.7,3062.0,1.8102]
["bitfinex","ETHUSD",1766409679599,3.26702176,3062.8,3062.0,1.8102]
["bitfinex","ETHUSD",1766409679893,3.26702176,3062.8,3062.0,5.3166]
["bitfinex","ETHUSD",1766409680315,1.7183,3062.7,3061.6,3.5064]
["bitfinex","ETHUSD",1766409680490,1.7183,3062.6,3061.6,3.5064]
["bitfinex","ETHUSD",1766409681293,6.53061224,3062.5,3061.6,3.5064]
["bitfinex","ETHUSD",1766409681495,0.82489122,3062.4,3061.6,3.5064]
["bitfinex","ETHUSD",1766409682089,0.002,3062.8,3061.9,5.3166]
["bitfinex","ETHUSD",1766409682293,0.002,3062.8,3062.0,3.5064]
["bitfinex","ETHUSD",1766409682770,0.002,3062.8,3062.0,5.3166]
["bitfinex","ETHUSD",1766409683011,3.26699471,3062.8,3062.0,5.3166]
["bitfinex","ETHUSD",1766409683212,0.32689947,3062.7,3062.0,5.3166]
["bitfinex","ETHUSD",1766409683411,3.2651995,3062.6,3062.0,5.3166]
["bitfinex","ETHUSD",1766409683713,3.2671995,3062.6,3062.0,3.5064]
["bitfinex","ETHUSD",1766409683882,0.002,3062.6,3062.0,3.5064]
["bitfinex","ETHUSD",1766409685140,0.002,3062.6,3062.2,3.5064]
["bitfinex","ETHUSD",1766409685520,0.002,3064.1,3062.4,3.5064]
["bitfinex","ETHUSD",1766409685723,6.81385261,3065.3,3064.0,3.5064]
["bitfinex","ETHUSD",1766409685724,0.32689947,3065.3,3064.0,3.5064]
["bitfinex","ETHUSD",1766409685899,1.7183,3065.0,3064.1,0.851]
["bitfinex","ETHUSD",1766409686100,1.7183,3064.9,3064.1,0.851]
["bitfinex","ETHUSD",1766409686644,0.002,3065.1,3064.1,0.851]
["bitfinex","ETHUSD",1766409686810,6.52708803,3065.1,3062.8,3.5064]
["bitfinex","ETHUSD",1766409687014,3.4063,3064.7,3063.3,5.3166]
["bitfinex","ETHUSD",1766409687202,3.4063,3064.7,3063.5,3.5064]
["bitfinex","ETHUSD",1766409687203,1.7183,3064.5,3063.5,3.5064]
["bitfinex","ETHUSD",1766409687398,1.7183,3064.5,3062.3,5.3166]
["bitfinex","ETHUSD",1766409687399,5.1318,3064.4,3062.3,5.3166]
["bitfinex","ETHUSD",1766409687600,3.4135,3064.0,3062.4,1.8102]
["bitfinex","ETHUSD",1766409687830,7.51832959,3064.4,3061.9,1.8102]
["bitfinex","ETHUSD",1766409687831,1.7183,3063.4,3061.9,1.8102]
["bitfinex","ETHUSD",1766409688002,1.7183,3063.2,3062.1,3.5064]
["bitfinex","ETHUSD",1766409688207,1.7183,3063.2,3062.0,0.851]
["bitfinex","ETHUSD",1766409688208,0.852,3063.7,3062.4,5.3166]
["bitfinex","ETHUSD",1766409688439,0.852,3063.6,3062.5,3.5064]
["bitfinex","ETHUSD",1766409688798,3.4207,3063.4,3062.1,3.5064]
["bitfinex","ETHUSD",1766409688999,1.939,3063.1,3062.1,5.4435]
["bitfinex","ETHUSD",1766409689230,1.939,3063.1,3062.0,0.851]
["bitfinex","ETHUSD",1766409689419,5.20377309,3063.0,3062.0,0.851]
["bitfinex","ETHUSD",1766409689620,8.46854618,3063.0,3062.0,0.851]
["bitfinex","ETHUSD",1766409689826,1.939,3062.5,3061.2,1.9371]
["bitfinex","ETHUSD",1766409690026,7.38154618,3063.0,3061.6,3.26624366]
["bitfinex","ETHUSD",1766409690201,9.32054618,3063.0,3061.7,2.7881]
["bitfinex","ETHUSD",1766409690407,8.46854618,3063.0,3061.7,6.6423]
["bitfinex","ETHUSD",1766409690602,0.852,3062.9,3061.8,3.8542]
["bitfinex","ETHUSD",1766409690802,0.852,3062.9,3061.8,5.7913]
["bitfinex","ETHUSD",1766409691003,1.939,3062.7,3061.4,3.8542]
["bitfinex","ETHUSD",1766409691338,6.53082548,3062.4,3061.4,3.8542]
["bitfinex","ETHUSD",1766409691518,1.939,3062.2,3061.5,0.001]
["bitfinex","ETHUSD",1766409692842,5.3943,3061.8,3060.6,3.8542]
["bitfinex","ETHUSD",1766409693029,0.53943,3061.7,3060.6,6.37043]
["bitfinex","ETHUSD",1766409693234,1.939,3061.5,3060.6,0.57913]
["bitfinex","ETHUSD",1766409693435,5.20539333,3061.5,3060.3,3.8552]
["bitfinex","ETHUSD",1766409693741,5.20539333,3061.5,3060.4,5.7913]
["bitfinex","ETHUSD",1766409693944,8.47178666,3061.5,3060.4,5.7913]
["bitfinex","ETHUSD",1766409694153,8.47178666,3061.5,3060.3,0.001]
["bitfinex","ETHUSD",1766409694154,1.939,3061.3,3060.3,0.001]
["bitfinex","ETHUSD",1766409694453,0.852,3061.2,3060.3,0.001]
["bitfinex","ETHUSD",1766409694851,2.78617867,3061.3,3060.3,3.8552]
["bitfinex","ETHUSD",1766409695138,7.51832959,3062.1,3060.3,3.8552]
["bitfinex","ETHUSD",1766409695139,0.852,3061.4,3060.6,3.8542]
["bitfinex","ETHUSD",1766409695546,11.94051224,3062.5,3060.9,1.8476]
["bitfinex","ETHUSD",1766409695792,3.26509289,3062.7,3061.6,3.8951]
["bitfinex","ETHUSD",1766409696075,8.31407458,3062.8,3061.7,6.13221]
["bitfinex","ETHUSD",1766409696242,10.24227458,3062.8,3061.7,6.13221]
["bitfinex","ETHUSD",1766409696573,9.39027458,3062.8,3061.7,4.28461]
["bitfinex","ETHUSD",1766409696934,9.39027458,3062.8,3060.6,9.80199503]
["bitfinex","ETHUSD",1766409696935,1.9282,3062.2,3060.6,3.8951]
["bitfinex","ETHUSD",1766409697134,5.4162,3062.0,3060.7,5.7427]
["bitfinex","ETHUSD",1766409697333,1.9282,3061.9,3060.7,5.7427]
["bitfinex","ETHUSD",1766409697771,6.53167864,3062.0,3060.9,1.8476]
["bitfinex","ETHUSD",1766409697977,6.53167864,3062.0,3060.3,0.001]
["bitfinex","ETHUSD",1766409697978,1.9282,3061.9,3060.3,3.26858934]
["bitfinex","ETHUSD",1766409698137,1.9282,3061.3,3060.4,0.32685893]
["bitfinex","ETHUSD",1766409698476,0.852,3061.2,3060.3,0.001]
["bitfinex","ETHUSD",1766409699730,2.7802,3061.2,3060.3,0.001]
["bitfinex","ETHUSD",1766409699938,6.53359902,3061.1,3060.3,0.001]
["bitfinex","ETHUSD",1766409700243,1.9282,3061.0,3060.3,0.001]
["bitfinex","ETHUSD",1766409700840,1.9282,3061.0,3059.5,4.1204754]
["bitfinex","ETHUSD",1766409700841,1.9282,3060.8,3059.5,0.001]
["bitfinex","ETHUSD",1766409701074,9.80039853,3061.1,3059.5,0.18586]
["bitfinex","ETHUSD",1766409701075,1.9282,3060.6,3059.5,0.18586]
["bitfinex","ETHUSD",1766409701684,3.5199,3060.5,3059.5,0.18586]
["bitfinex","ETHUSD",1766409701858,6.53530698,3060.3,3059.5,0.001]
["bitfinex","ETHUSD",1766409702184,2.7802,3060.2,3059.5,0.001]
["bitfinex","ETHUSD",1766409702342,2.7802,3060.2,3057.1,0.852]
["bitfinex","ETHUSD",1766409702343,3.5189,3060.0,3058.7,1.8476]
["bitfinex","ETHUSD",1766409702541,0.852,3060.2,3058.3,4.12075037]
["bitfinex","ETHUSD",1766409702542,1.9282,3059.8,3058.3,4.12075037]
["bitfinex","ETHUSD",1766409702777,1.9282,3059.6,3058.3,5.96729696]
["bitfinex","ETHUSD",1766409702955,1.9282,3059.6,3058.5,5.7427]
["bitfinex","ETHUSD",1766409703156,1.9282,3059.6,3058.6,3.8951]
["bitfinex","ETHUSD",1766409703558,6.53530698,3060.3,3058.9,1.8476]
["bitfinex","ETHUSD",1766409703766,0.852,3060.2,3058.9,1.8476]
["bitfinex","ETHUSD",1766409703966,6.53573412,3060.1,3059.0,5.7427]
["bitfinex","ETHUSD",1766409704183,6.53573412,3060.1,3059.1,0.57427]
["bitfinex","ETHUSD",1766409704571,8.46393412,3060.1,3059.1,0.57427]
["bitfinex","ETHUSD",1766409705252,0.852,3060.0,3059.1,0.57427]
["bitfinex","ETHUSD",1766409705753,3.5426,3059.6,3057.1,3.2720356]
["bitfinex","ETHUSD",1766409705955,3.5426,3059.6,3058.2,5.7437]
["bitfinex","ETHUSD",1766409705956,8.46542952,3059.4,3058.2,5.7437]
["bitfinex","ETHUSD",1766409706149,1.9282,3059.3,3058.3,0.57437]
["bitfinex","ETHUSD",1766409707152,8.90192036,3059.4,3058.3,0.57437]
["bitfinex","ETHUSD",1766409707472,1.9282,3059.7,3058.4,1.8476]
["bitfinex","ETHUSD",1766409707659,3.26840109,3059.6,3058.7,5.7427]
["bitfinex","ETHUSD",1766409707992,5.4812,3059.2,3058.2,0.001]
["bitfinex","ETHUSD",1766409708178,1.9282,3059.1,3058.2,0.001]
["bitfinex","ETHUSD",1766409708697,1.9282,3059.0,3058.2,0.001]
["bitfinex","ETHUSD",1766409708859,0.54869,3058.9,3058.2,0.001]
["bitfinex","ETHUSD",1766409709193,0.852,3058.8,3058.2,0.001]
["bitfinex","ETHUSD",1766409709877,3.2693628,3058.7,3058.2,0.001]
["bitfinex","ETHUSD",1766409710396,6.5387256,3058.7,3058.2,0.001]
["bitfinex","ETHUSD",1766409710692,4.12127346,3058.8,3058.2,0.001]
["bitfinex","ETHUSD",1766409711216,8.05036327,3058.8,3058.2,0.001]
["bitfinex","ETHUSD",1766409711487,9.97856327,3058.8,3058.2,0.001]
["bitfinex","ETHUSD",1766409711992,3.92911549,3058.8,3058.2,0.001]
["bitfinex","ETHUSD",1766409712190,3.26929914,3058.8,3058.2,0.001]
["bitfinex","ETHUSD",1766409712358,6.53859828,3058.8,3058.2,0.001]
["bitfinex","ETHUSD",1766409713397,8.46679828,3058.8,3058.2,0.001]
["bitfinex","ETHUSD",1766409713757,1.9282,3058.4,3057.5,0.001]
["bitfinex","ETHUSD",1766409713956,3.5851,3058.0,3057.5,0.001]
["bitfinex","ETHUSD",1766409714258,2.7802,3058.1,3057.5,0.001]
["bitfinex","ETHUSD",1766409714585,4.07070946,3058.1,3057.5,0.001]
["bitfinex","ETHUSD",1766409715104,1.9282,3058.5,3058.1,0.001]
["bitfinex","ETHUSD",1766409715307,0.852,3058.5,3058.1,0.001]
["bitfinex","ETHUSD",1766409715471,0.852,3058.6,3058.1,0.001]
["bitfinex","ETHUSD",1766409716004,4.12156812,3058.6,3058.1,0.001]
["bitfinex","ETHUSD",1766409717010,7.39113624,3058.6,3058.1,0.001]
["bitfinex","ETHUSD",1766409717173,8.13024986,3058.6,3058.1,0.001]
["bitfinex","ETHUSD",1766409717377,4.86068174,3058.6,3058.1,0.001]
["bitfinex","ETHUSD",1766409717907,3.26968349,3058.4,3058.1,0.001]
["bitfinex","ETHUSD",1766409718609,3.26968349,3058.4,3057.5,0.001]
["bitfinex","ETHUSD",1766409718610,5.5185,3058.3,3057.5,0.001]
["bitfinex","ETHUSD",1766409718977,0.852,3058.2,3057.5,0.001]
["bitfinex","ETHUSD",1766409720010,3.7121567,3058.2,3057.5,0.001]
["bitfinex","ETHUSD",1766409720175,6.98206153,3058.2,3057.5,0.001]
["bitfinex","ETHUSD",1766409720376,10.25196636,3058.2,3057.5,0.001]
["bitfinex","ETHUSD",1766409720705,6.13006153,3058.2,3057.5,0.001]
["bitfinex","ETHUSD",1766409721007,5.05486153,3058.2,3057.5,0.001]
["bitfinex","ETHUSD",1766409721187,8.32476636,3058.2,3057.5,0.001]
["bitfinex","ETHUSD",1766409721700,5.5185,3057.9,3057.1,0.001]
["bitfinex","ETHUSD",1766409721902,0.853,3057.8,3057.1,0.001]
["bitfinex","ETHUSD",1766409722401,6.54086404,3057.7,3057.1,0.001]
["bitfinex","ETHUSD",1766409722713,1.9282,3057.5,3056.4,5.7427]
["bitfinex","ETHUSD",1766409722888,0.55185,3057.4,3056.4,5.7427]
["bitfinex","ETHUSD",1766409723408,1.40485,3057.4,3056.4,5.7427]
["bitfinex","ETHUSD",1766409723746,3.27043202,3057.7,3057.0,0.001]
["bitfinex","ETHUSD",1766409723881,5.19791724,3058.4,3057.4,5.7427]
["bitfinex","ETHUSD",1766409724204,0.853,3058.2,3057.4,5.7427]
["bitfinex","ETHUSD",1766409724579,4.12293097,3058.2,3057.4,5.7427]
["bitfinex","ETHUSD",1766409724975,7.39286194,3058.2,3057.4,5.7427]
["bitfinex","ETHUSD",1766409725201,13.84346813,3058.2,3057.0,5.7437]
["bitfinex","ETHUSD",1766409725406,0.853,3058.1,3057.3,5.8511]
["bitfinex","ETHUSD",1766409725575,0.853,3058.1,3057.4,5.5544]
["bitfinex","ETHUSD",1766409725777,0.002,3058.8,3057.7,3.5984]
["bitfinex","ETHUSD",1766409725975,0.002,3058.8,3058.0,5.5544]
["bitfinex","ETHUSD",1766409726507,0.002,3058.8,3058.0,1.956]
["bitfinex","ETHUSD",1766409726696,0.002,3058.8,3058.0,6.10984]
["bitfinex","ETHUSD",1766409726903,0.002,3058.8,3058.1,3.5984]
["bitfinex","ETHUSD",1766409727219,0.002,3058.8,3058.1,5.5544]
["bitfinex","ETHUSD",1766409727416,0.002,3058.8,3058.0,0.55544]
["bitfinex","ETHUSD",1766409727616,0.002,3058.8,3057.8,5.5544]
["bitfinex","ETHUSD",1766409728110,0.002,3058.8,3058.0,3.5984]
["bitfinex","ETHUSD",1766409729078,1.9038,3058.8,3057.9,1.956]
["bitfinex","ETHUSD",1766409729478,0.853,3058.7,3057.9,1.956]
["bitfinex","ETHUSD",1766409730029,7.85830659,3059.5,3058.2,1.956]
["bitfinex","ETHUSD",1766409730030,3.26850792,3059.5,3058.2,1.956]
["bitfinex","ETHUSD",1766409730228,3.26820709,3059.8,3058.8,1.956]
["bitfinex","ETHUSD",1766409730399,3.26808065,3059.9,3058.9,5.5544]
["bitfinex","ETHUSD",1766409730600,0.853,3059.8,3058.9,5.5544]
["bitfinex","ETHUSD",1766409731403,3.26808065,3059.9,3058.9,5.5544]
["bitfinex","ETHUSD",1766409731609,0.853,3059.8,3058.9,4.48077562]
["bitfinex","ETHUSD",1766409731810,6.4313,3059.8,3058.6,3.5984]
["bitfinex","ETHUSD",1766409732037,0.002,3059.6,3058.6,5.5544]
["bitfinex","ETHUSD",1766409732198,1.9018,3059.5,3058.6,1.956]
["bitfinex","ETHUSD",1766409732403,3.2687216,3059.3,3058.5,0.852]
["bitfinex","ETHUSD",1766409732909,0.55803,3059.4,3058.7,3.5984]
["bitfinex","ETHUSD",1766409733223,3.26850792,3059.5,3058.5,6.4064]
["bitfinex","ETHUSD",1766409733423,3.27042305,3059.6,3058.5,9.67594371]
["bitfinex","ETHUSD",1766409733806,3.27042305,3059.6,3058.5,4.12154371]
["bitfinex","ETHUSD",1766409734017,3.27042305,3059.6,3058.7,1.956]
["bitfinex","ETHUSD",1766409734205,4.11446875,3059.6,3058.5,4.12154371]
["bitfinex","ETHUSD",1766409734519,0.002,3059.6,3058.7,3.5984]
["bitfinex","ETHUSD",1766409734719,0.002,3059.6,3058.8,5.5544]
["bitfinex","ETHUSD",1766409736241,0.002,3059.6,3058.5,0.852]
["bitfinex","ETHUSD",1766409736242,1.9038,3059.6,3058.5,0.852]
["bitfinex","ETHUSD",1766409736531,5.5948,3059.5,3058.5,0.852]
["bitfinex","ETHUSD",1766409736832,0.002,3059.6,3058.8,3.5984]
["bitfinex","ETHUSD",1766409737132,0.002,3059.6,3059.1,3.5984]
["bitfinex","ETHUSD",1766409737503,0.002,3059.6,3059.1,5.5544]
["bitfinex","ETHUSD",1766409738239,3.2704543,3059.6,3058.7,5.5544]
["bitfinex","ETHUSD",1766409738417,3.2704543,3059.6,3058.8,3.5984]
["bitfinex","ETHUSD",1766409738749,7.23604403,3059.6,3058.8,1.956]
["bitfinex","ETHUSD",1766409739035,0.853,3059.5,3058.9,3.5984]
["bitfinex","ETHUSD",1766409739235,0.69913543,3059.6,3058.9,5.5544]
["bitfinex","ETHUSD",1766409739438,0.855,3059.6,3058.9,5.5544]
["bitfinex","ETHUSD",1766409739643,7.39187252,3059.6,3058.9,5.5544]
["bitfinex","ETHUSD",1766409739810,4.12343626,3059.6,3058.9,5.5544]
["bitfinex","ETHUSD",1766409740012,3.27043626,3059.6,3058.9,5.5544]
["bitfinex","ETHUSD",1766409742936,0.002,3059.6,3058.9,5.5544]
["bitfinex","ETHUSD",1766409743147,0.002,3059.6,3059.0,3.622]
["bitfinex","ETHUSD",1766409743717,0.002,3059.6,3058.8,3.26916753]
["bitfinex","ETHUSD",1766409743935,0.002,3059.6,3058.9,5.484]
["bitfinex","ETHUSD",1766409744442,1.958,3059.6,3058.4,1.862]
["bitfinex","ETHUSD",1766409744741,0.002,3059.6,3058.5,5.484]
["bitfinex","ETHUSD",1766409744948,0.002,3059.6,3059.0,3.622]
["bitfinex","ETHUSD",1766409745239,4.14521875,3059.6,3058.5,5.484]
["bitfinex","ETHUSD",1766409745443,1.956,3059.5,3058.5,5.484]
["bitfinex","ETHUSD",1766409745614,3.26861476,3059.4,3058.5,5.484]
["bitfinex","ETHUSD",1766409745817,1.956,3059.3,3058.5,3.622]
["bitfinex","ETHUSD",1766409746728,1.956,3059.3,3058.4,5.484]
["bitfinex","ETHUSD",1766409746932,1.30807295,3059.2,3058.4,5.484]
["bitfinex","ETHUSD",1766409747128,3.26850792,3059.5,3058.6,1.862]
["bitfinex","ETHUSD",1766409747443,0.853,3059.4,3058.7,5.484]
["bitfinex","ETHUSD",1766409747745,3.2687216,3059.3,3058.2,3.622]
["bitfinex","ETHUSD",1766409747944,8.4934432,3059.3,3058.3,5.484]
["bitfinex","ETHUSD",1766409748625,5.2247216,3059.3,3058.3,5.484]
["bitfinex","ETHUSD",1766409748824,9.80223935,3059.3,3058.3,5.484]
["bitfinex","ETHUSD",1766409749124,9.80223935,3059.3,3058.8,0.001]
["bitfinex","ETHUSD",1766409749323,9.80223935,3059.3,3058.3,5.484]
["bitfinex","ETHUSD",1766409749324,1.956,3059.1,3058.3,5.484]
["bitfinex","ETHUSD",1766409749528,5.7035,3059.1,3058.3,5.484]
["bitfinex","ETHUSD",1766409749816,8.97248257,3059.1,3058.3,5.484]
["bitfinex","ETHUSD",1766409750037,1.22413384,3059.0,3058.3,5.484]
["bitfinex","ETHUSD",1766409750445,6.92763384,3059.0,3058.1,0.852]
["bitfinex","ETHUSD",1766409750945,1.956,3058.7,3058.0,0.001]
["bitfinex","ETHUSD",1766409751843,4.03313384,3059.0,3058.0,5.485]
["bitfinex","ETHUSD",1766409752047,10.57127152,3059.0,3058.0,5.485]
["bitfinex","ETHUSD",1766409752242,3.38854715,3058.9,3058.0,5.485]
["bitfinex","ETHUSD",1766409752443,1.956,3058.8,3058.0,5.485]
["bitfinex","ETHUSD",1766409752618,1.43254715,3058.9,3058.1,5.484]
["bitfinex","ETHUSD",1766409752817,1.43254715,3058.9,3058.2,3.622]
["bitfinex","ETHUSD",1766409753020,1.43254715,3058.9,3058.3,3.622]
["bitfinex","ETHUSD",1766409753214,4.12206884,3059.0,3058.3,5.484]
["bitfinex","ETHUSD",1766409753419,1.956,3059.3,3058.0,0.853]
["bitfinex","ETHUSD",1766409753420,3.26896792,3059.1,3058.0,0.853]
["bitfinex","ETHUSD",1766409753630,3.26896792,3059.1,3058.4,1.862]
["bitfinex","ETHUSD",1766409753856,6.53793584,3059.1,3058.4,3.622]
["bitfinex","ETHUSD",1766409754216,3.26887269,3059.2,3058.4,3.622]
["bitfinex","ETHUSD",1766409754426,8.28898265,3059.2,3058.4,3.622]
["bitfinex","ETHUSD",1766409754967,1.956,3059.1,3058.3,1.862]
["bitfinex","ETHUSD",1766409756021,3.26850792,3059.5,3058.6,3.7047]
["bitfinex","ETHUSD",1766409756359,0.002,3059.6,3058.4,0.852]
["bitfinex","ETHUSD",1766409756647,0.002,3059.6,3059.0,1.9344]
["bitfinex","ETHUSD",1766409756819,0.002,3060.1,3058.9,0.852]
["bitfinex","ETHUSD",1766409757019,0.002,3060.1,3059.3,1.9344]
["bitfinex","ETHUSD",1766409757216,5.7343,3060.7,3059.3,1.9344]
["bitfinex","ETHUSD",1766409757217,3.26754672,3060.4,3059.7,1.9344]
["bitfinex","ETHUSD",1766409757465,3.26748379,3060.5,3059.7,5.6391]
["bitfinex","ETHUSD",1766409757762,4.49439684,3060.5,3059.7,5.6391]
["bitfinex","ETHUSD",1766409758754,7.76188063,3060.5,3059.7,5.6391]
["bitfinex","ETHUSD",1766409759054,3.7845,3059.9,3058.8,5.6391]
["bitfinex","ETHUSD",1766409759251,3.7845,3059.9,3058.0,0.001]
["bitfinex","ETHUSD",1766409759252,1.9579,3059.6,3058.7,0.852]
["bitfinex","ETHUSD",1766409759416,0.19579,3059.5,3058.5,5.6391]
["bitfinex","ETHUSD",1766409759621,0.19579,3059.5,3058.0,0.001]
["bitfinex","ETHUSD",1766409759622,2.15369,3059.5,3058.4,0.852]
["bitfinex","ETHUSD",1766409759963,0.853,3059.4,3058.4,3.7047]
["bitfinex","ETHUSD",1766409760150,3.2687216,3059.3,3058.5,1.9344]
["bitfinex","ETHUSD",1766409760319,6.5374432,3059.3,3058.4,3.7047]
["bitfinex","ETHUSD",1766409760525,4.60187492,3059.3,3058.4,3.7047]
["bitfinex","ETHUSD",1766409760829,11.66089652,3059.3,3058.2,1.9344]
["bitfinex","ETHUSD",1766409761040,1.9579,3059.2,3058.2,1.9344]
["bitfinex","ETHUSD",1766409761237,7.87059652,3059.3,3058.1,4.5567]
["bitfinex","ETHUSD",1766409761440,3.7932,3059.1,3057.4,3.7047]
["bitfinex","ETHUSD",1766409761646,5.7501,3058.6,3057.4,3.7047]
["bitfinex","ETHUSD",1766409761851,0.853,3058.5,3057.5,3.7057]
["bitfinex","ETHUSD",1766409762161,8.23762659,3059.0,3057.5,3.7057]
["bitfinex","ETHUSD",1766409762162,1.9579,3058.9,3057.6,1.9344]
["bitfinex","ETHUSD",1766409762326,1.9579,3058.9,3057.5,0.001]
["bitfinex","ETHUSD",1766409762327,0.853,3058.8,3057.9,5.6391]
["bitfinex","ETHUSD",1766409762661,7.06134904,3058.9,3057.9,5.6391]
["bitfinex","ETHUSD",1766409762826,6.45928241,3059.0,3058.0,6.20301]
["bitfinex","ETHUSD",1766409763433,9.72834482,3059.0,3058.5,0.001]
["bitfinex","ETHUSD",1766409763964,6.45928241,3059.0,3058.5,0.001]
["bitfinex","ETHUSD",1766409765756,9.72834482,3059.0,3058.5,0.001]
["bitfinex","ETHUSD",1766409765971,3.8025,3058.9,3057.6,3.7047]
["bitfinex","ETHUSD",1766409766131,5.7604,3058.4,3057.5,0.001]
["bitfinex","ETHUSD",1766409766334,0.853,3058.5,3057.7,5.6391]
["bitfinex","ETHUSD",1766409767034,0.853,3058.6,3057.7,5.6391]
["bitfinex","ETHUSD",1766409767430,3.44210072,3058.8,3057.8,3.7047]
["bitfinex","ETHUSD",1766409767648,3.44210072,3058.8,3057.6,6.5410714]
["bitfinex","ETHUSD",1766409767649,0.853,3058.8,3058.0,5.6391]
["bitfinex","ETHUSD",1766409768451,4.12235116,3058.8,3058.0,5.6391]
["bitfinex","ETHUSD",1766409768653,1.9579,3058.4,3057.5,0.001]
["bitfinex","ETHUSD",1766409768878,8.54904445,3058.8,3057.6,1.9344]
["bitfinex","ETHUSD",1766409768879,1.9579,3058.7,3057.6,1.9344]
["bitfinex","ETHUSD",1766409769081,0.853,3058.6,3057.8,5.6391]
["bitfinex","ETHUSD",1766409769293,4.96814213,3058.8,3057.9,3.7047]
["bitfinex","ETHUSD",1766409769455,0.853,3058.9,3058.1,5.6391]
["bitfinex","ETHUSD",1766409769652,0.853,3058.9,3058.1,6.85703951]
["bitfinex","ETHUSD",1766409769892,2.8109,3059.0,3058.1,6.85703951]
["bitfinex","ETHUSD",1766409770097,3.26899534,3059.1,3058.2,3.7047]
["bitfinex","ETHUSD",1766409770098,0.853,3059.1,3058.2,3.7047]
["bitfinex","ETHUSD",1766409770393,0.853,3059.1,3058.2,5.6391]
["bitfinex","ETHUSD",1766409770555,3.26904217,3059.0,3058.2,5.6391]
["bitfinex","ETHUSD",1766409770885,3.91697118,3059.0,3058.2,5.6391]
["bitfinex","ETHUSD",1766409771783,0.64792901,3059.0,3058.2,5.6391]
["bitfinex","ETHUSD",1766409773083,6.53829808,3058.9,3058.1,1.21893951]
["bitfinex","ETHUSD",1766409773283,5.22704904,3058.9,3058.1,0.001]
["bitfinex","ETHUSD",1766409773589,3.8237,3058.6,3058.1,0.001]
["bitfinex","ETHUSD",1766409773785,5.7816,3058.5,3057.7,0.852]
["bitfinex","ETHUSD",1766409774086,1.9579,3058.4,3057.5,3.7057]
["bitfinex","ETHUSD",1766409774391,1.9579,3058.4,3057.5,4.68197937]
["bitfinex","ETHUSD",1766409775093,5.2276904,3058.3,3057.5,0.001]
["bitfinex","ETHUSD",1766409775296,6.6371,3058.3,3057.5,0.001]
["bitfinex","ETHUSD",1766409775983,1.9579,3058.6,3057.5,1.9354]
["bitfinex","ETHUSD",1766409776191,0.853,3058.5,3057.7,5.6391]
["bitfinex","ETHUSD",1766409777093,4.12264786,3058.5,3057.7,5.6391]
["bitfinex","ETHUSD",1766409777276,0.60805479,3058.4,3057.7,5.6391]
["bitfinex","ETHUSD",1766409777479,7.0981047,3058.7,3057.7,3.2704035]
["bitfinex","ETHUSD",1766409777480,0.853,3058.7,3057.7,3.2704035]
["bitfinex","ETHUSD",1766409777685,4.12228271,3058.8,3057.9,5.6391]
["bitfinex","ETHUSD",1766409778309,1.9579,3058.5,3057.5,0.001]
["bitfinex","ETHUSD",1766409778596,4.12228271,3058.8,3057.7,3.27040981]
["bitfinex","ETHUSD",1766409778793,0.93493454,3058.7,3057.9,3.7047]
["bitfinex","ETHUSD",1766409779098,0.93493454,3058.7,3057.9,5.6391]
["bitfinex","ETHUSD",1766409779598,0.853,3058.9,3058.2,3.7047]
["bitfinex","ETHUSD",1766409780290,3.8383,3058.7,3057.8,9.76141652]
["bitfinex","ETHUSD",1766409780507,7.18604021,3059.0,3057.8,9.76141652]
["bitfinex","ETHUSD",1766409780508,0.64792901,3059.0,3058.1,3.7047]
["bitfinex","ETHUSD",1766409780662,0.64792901,3059.0,3058.3,5.6391]
["bitfinex","ETHUSD",1766409780866,5.7986,3059.2,3058.3,5.6391]
["bitfinex","ETHUSD",1766409781073,3.26865273,3059.4,3058.2,0.852]
["bitfinex","ETHUSD",1766409781360,0.853,3059.4,3058.6,5.6391]
["bitfinex","ETHUSD",1766409782376,3.26854823,3059.5,3058.3,3.26974628]
["bitfinex","ETHUSD",1766409782676,0.84948733,3059.4,3058.6,3.7047]
["bitfinex","ETHUSD",1766409783266,4.1181196,3059.4,3058.6,3.7047]
["bitfinex","ETHUSD",1766409783698,0.853,3059.6,3058.7,1.9344]
["bitfinex","ETHUSD",1766409783993,0.853,3059.6,3058.7,5.6391]
["bitfinex","ETHUSD",1766409785597,4.1214247,3059.6,3058.7,5.6391]
["bitfinex","ETHUSD",1766409786083,13.1393494,3059.6,3058.7,5.6391]
["bitfinex","ETHUSD",1766409786898,1.8954,3059.4,3058.4,5.9756]
["bitfinex","ETHUSD",1766409787102,7.3898494,3059.6,3058.4,5.9756]
["bitfinex","ETHUSD",1766409787103,5.94114,3059.3,3058.4,9.24528023]
["bitfinex","ETHUSD",1766409787307,7.3898494,3059.6,3058.6,5.9756]
["bitfinex","ETHUSD",1766409787308,9.0200247,3059.6,3058.6,5.9756]
["bitfinex","ETHUSD",1766409787464,9.0200247,3059.6,3058.2,0.852]
["bitfinex","ETHUSD",1766409787660,0.853,3059.6,3058.6,3.2694564]
["bitfinex","ETHUSD",1766409787865,0.002,3060.1,3059.1,4.0408]
["bitfinex","ETHUSD",1766409788065,0.38603,3060.0,3059.2,5.9756]
["bitfinex","ETHUSD",1766409788265,0.002,3060.1,3059.0,0.852]
["bitfinex","ETHUSD",1766409788515,0.002,3060.1,3059.1,5.9756]
["bitfinex","ETHUSD",1766409788714,0.002,3060.1,3059.3,5.9756]
["bitfinex","ETHUSD",1766409789078,3.26989489,3060.1,3059.2,1.9348]
["bitfinex","ETHUSD",1766409789275,3.26989489,3060.1,3059.4,5.9756]
["bitfinex","ETHUSD",1766409789469,0.002,3059.6,3059.4,5.9756]
["bitfinex","ETHUSD",1766409790067,0.002,3059.6,3059.0,0.852]
["bitfinex","ETHUSD",1766409791308,0.002,3059.6,3058.8,1.9348]
["bitfinex","ETHUSD",1766409791502,0.002,3059.6,3058.9,5.9756]
["bitfinex","ETHUSD",1766409791679,0.002,3059.6,3058.9,3.26909301]
["bitfinex","ETHUSD",1766409791882,0.002,3059.6,3059.0,4.0408]
["bitfinex","ETHUSD",1766409792090,0.002,3059.6,3059.2,5.9756]
["bitfinex","ETHUSD",1766409793505,2.16942785,3060.1,3058.9,0.65384327]
["bitfinex","ETHUSD",1766409793702,0.002,3060.1,3059.4,5.9756]
["bitfinex","ETHUSD",1766409793901,3.26989468,3060.1,3059.1,4.12090136]
["bitfinex","ETHUSD",1766409794207,0.002,3060.1,3059.4,4.0408]
["bitfinex","ETHUSD",1766409794409,0.002,3060.1,3059.4,5.9756]
["bitfinex","ETHUSD",1766409795716,0.002,3060.1,3059.4,4.0408]
["bitfinex","ETHUSD",1766409796121,0.002,3060.1,3059.4,5.9756]
["bitfinex","ETHUSD",1766409799302,0.002,3060.1,3059.6,1.9348]
["bitfinex","ETHUSD",1766409799510,0.002,3060.1,3059.7,5.9756]
["bitfinex","ETHUSD",1766409799682,0.002,3060.1,3059.4,2.85922658]
["bitfinex","ETHUSD",1766409800091,0.002,3060.1,3059.5,4.0408]
["bitfinex","ETHUSD",1766409800287,0.002,3060.1,3059.5,5.9756]
["bitfinex","ETHUSD",1766409800616,0.002,3060.1,3059.6,0.69000266]
["bitfinex","ETHUSD",1766409800822,3.8638,3060.0,3059.2,5.9756]
["bitfinex","ETHUSD",1766409800988,1.8954,3059.9,3059.2,5.9756]
["bitfinex","ETHUSD",1766409801185,5.7592,3059.9,3059.2,4.0408]
["bitfinex","ETHUSD",1766409801400,5.7592,3059.9,3059.1,0.852]
["bitfinex","ETHUSD",1766409801590,5.7592,3059.9,3059.1,6.8276]
["bitfinex","ETHUSD",1766409801797,6.33532,3059.9,3059.1,6.8276]
["bitfinex","ETHUSD",1766409802308,6.33532,3059.9,3059.2,5.9756]
["bitfinex","ETHUSD",1766409802697,3.26988891,3060.1,3059.2,5.9756]
["bitfinex","ETHUSD",1766409802698,0.002,3060.1,3059.2,4.0408]
["bitfinex","ETHUSD",1766409802898,3.26698024,3061.0,3059.5,4.0408]
["bitfinex","ETHUSD",1766409803101,0.853,3061.2,3060.1,4.0408]
["bitfinex","ETHUSD",1766409803420,0.853,3061.2,3060.2,5.9756]
["bitfinex","ETHUSD",1766409803606,0.853,3061.2,3060.2,6.57316]
["bitfinex","ETHUSD",1766409803813,1.8954,3061.1,3060.2,6.57316]
["bitfinex","ETHUSD",1766409804124,3.8685,3061.3,3060.2,0.59756]
["bitfinex","ETHUSD",1766409804300,0.002,3061.3,3060.8,4.0408]
["bitfinex","ETHUSD",1766409804499,0.002,3061.3,3060.8,5.9756]
["bitfinex","ETHUSD",1766409804998,0.002,3061.3,3060.7,4.0408]
["bitfinex","ETHUSD",1766409805201,5.7627,3062.1,3061.2,4.0408]
["bitfinex","ETHUSD",1766409805422,10.77535003,3063.3,3061.4,5.9756]
["bitfinex","ETHUSD",1766409805423,3.8676,3063.1,3061.4,5.9756]
["bitfinex","ETHUSD",1766409805625,3.8676,3062.4,3061.4,5.9756]
["bitfinex","ETHUSD",1766409805826,0.852,3062.5,3061.4,4.0408]
["bitfinex","ETHUSD",1766409806027,5.763,3062.3,3061.4,4.0408]
["bitfinex","ETHUSD",1766409806211,0.002,3062.4,3061.4,3.26647938]
["bitfinex","ETHUSD",1766409806418,0.002,3062.4,3061.6,5.9756]
["bitfinex","ETHUSD",1766409807010,0.002,3062.4,3061.7,5.9756]
["bitfinex","ETHUSD",1766409807629,0.002,3062.4,3061.7,1.9348]
["bitfinex","ETHUSD",1766409807798,0.002,3062.4,3061.8,5.9756]
["bitfinex","ETHUSD",1766409809238,3.8686,3062.0,3060.7,1.9348]
["bitfinex","ETHUSD",1766409809444,0.852,3062.3,3060.7,1.9348]
["bitfinex","ETHUSD",1766409809445,1.8954,3061.9,3061.1,3.2667223]
["bitfinex","ETHUSD",1766409809602,1.8954,3061.9,3061.0,5.9756]
["bitfinex","ETHUSD",1766409810109,1.8954,3061.9,3060.1,3.26780193]
["bitfinex","ETHUSD",1766409810110,5.7643,3061.3,3060.5,4.0408]
["bitfinex","ETHUSD",1766409810310,1.8954,3061.2,3060.2,2.7868]
["bitfinex","ETHUSD",1766409810514,3.8689,3061.1,3060.2,2.7868]
["bitfinex","ETHUSD",1766409810735,3.26664046,3061.3,3060.2,2.7868]
["bitfinex","ETHUSD",1766409810736,5.16204046,3061.3,3060.3,5.9756]
["bitfinex","ETHUSD",1766409810937,5.16204046,3061.3,3060.3,6.98514671]
["bitfinex","ETHUSD",1766409810938,3.21037492,3061.3,3060.3,6.98514671]
["bitfinex","ETHUSD",1766409811353,7.07967492,3061.3,3060.3,6.98514671]
["bitfinex","ETHUSD",1766409811506,13.6128688,3061.3,3060.3,6.98514671]
["bitfinex","ETHUSD",1766409811707,1.8954,3061.2,3060.3,6.98514671]
["bitfinex","ETHUSD",1766409811920,1.8954,3061.1,3060.3,6.98514671]
["bitfinex","ETHUSD",1766409812298,4.58157186,3061.3,3060.4,1.9348]
["bitfinex","ETHUSD",1766409812299,1.31497492,3061.3,3060.4,1.9348]
["bitfinex","ETHUSD",1766409812509,0.852,3061.4,3060.4,3.26754672]
["bitfinex","ETHUSD",1766409812721,3.26615932,3061.7,3060.7,4.0408]
["bitfinex","ETHUSD",1766409812921,4.11809341,3061.8,3060.9,1.9348]
["bitfinex","ETHUSD",1766409813140,0.852,3061.8,3060.9,5.9756]
["bitfinex","ETHUSD",1766409815432,3.26615932,3061.7,3060.9,5.9756]
["bitfinex","ETHUSD",1766409815744,2.7474,3061.9,3061.1,5.7141]
["bitfinex","ETHUSD",1766409815949,6.01335466,3061.9,3061.1,5.7141]
["bitfinex","ETHUSD",1766409816641,9.27930932,3061.9,3061.1,5.7141]
["bitfinex","ETHUSD",1766409816812,13.15120932,3061.9,3060.8,1.9028]
["bitfinex","ETHUSD",1766409817010,3.12812093,3061.8,3060.7,8.98132146]
["bitfinex","ETHUSD",1766409817535,10.26646499,3061.8,3060.7,8.98132146]
["bitfinex","ETHUSD",1766409817944,8.45346499,3061.8,3060.7,8.98132146]
["bitfinex","ETHUSD",1766409818138,1.813,3061.6,3060.7,5.7141]
["bitfinex","ETHUSD",1766409819245,3.8725,3061.6,3060.7,5.7141]
["bitfinex","ETHUSD",1766409819541,3.26647352,3061.5,3060.6,0.851]
["bitfinex","ETHUSD",1766409819846,3.26647352,3061.5,3060.4,1.9028]
["bitfinex","ETHUSD",1766409820032,0.852,3061.6,3060.7,7.07851625]
["bitfinex","ETHUSD",1766409820239,0.852,3061.6,3060.7,5.7141]
["bitfinex","ETHUSD",1766409820436,1.77173429,3061.6,3060.7,5.7141]
["bitfinex","ETHUSD",1766409820756,3.8748,3061.9,3060.8,3.8113]
["bitfinex","ETHUSD",1766409820929,0.854,3061.9,3061.1,5.7141]
["bitfinex","ETHUSD",1766409821255,0.002,3061.9,3061.3,1.9028]
["bitfinex","ETHUSD",1766409821417,3.26742684,3062.4,3061.5,5.7141]
["bitfinex","ETHUSD",1766409821612,0.002,3062.4,3061.1,0.00847478]
["bitfinex","ETHUSD",1766409821947,0.002,3062.4,3061.8,5.7141]
["bitfinex","ETHUSD",1766409822145,0.002,3062.4,3061.5,6.53274367]
["bitfinex","ETHUSD",1766409822146,0.002,3062.4,3061.9,5.7141]
["bitfinex","ETHUSD",1766409823215,0.002,3062.4,3061.9,3.8113]
["bitfinex","ETHUSD",1766409823509,0.002,3062.4,3061.6,5.7141]
["bitfinex","ETHUSD",1766409823714,0.002,3062.4,3061.7,0.98314682]
["bitfinex","ETHUSD",1766409823948,1.813,3062.3,3061.5,0.851]
["bitfinex","ETHUSD",1766409824244,1.813,3062.3,3061.5,4.11729941]
["bitfinex","ETHUSD",1766409824563,0.002,3062.4,3061.5,0.851]
["bitfinex","ETHUSD",1766409824729,6.35,3064.6,3061.5,0.851]
["bitfinex","ETHUSD",1766409824730,5.6893,3062.9,3061.9,5.7141]
["bitfinex","ETHUSD",1766409825043,4.48604232,3062.8,3061.9,5.7141]
["bitfinex","ETHUSD",1766409825247,5.6893,3062.7,3061.7,3.8113]
["bitfinex","ETHUSD",1766409825437,5.6893,3062.7,3061.9,3.8113]
["bitfinex","ETHUSD",1766409825817,5.6893,3062.7,3061.9,5.7141]
["bitfinex","ETHUSD",1766409826014,0.625823,3062.6,3061.9,5.7141]
["bitfinex","ETHUSD",1766409826255,0.04081632,3062.5,3061.3,3.8113]
["bitfinex","ETHUSD",1766409826484,1.813,3062.2,3061.3,3.26654991]
["bitfinex","ETHUSD",1766409826742,1.813,3062.2,3061.4,5.7141]
["bitfinex","ETHUSD",1766409828247,5.07865648,3062.2,3061.4,5.7141]
["bitfinex","ETHUSD",1766409828451,1.813,3062.2,3061.4,6.69726758]
["bitfinex","ETHUSD",1766409828650,4.7286,3062.4,3061.4,4.24964532]
["bitfinex","ETHUSD",1766409828823,0.002,3062.2,3061.6,1.9028]
["bitfinex","ETHUSD",1766409829023,0.002,3062.2,3061.7,3.8113]
["bitfinex","ETHUSD",1766409829225,0.002,3062.2,3061.5,1.9028]
["bitfinex","ETHUSD",1766409829450,0.625823,3062.6,3061.7,5.7141]
["bitfinex","ETHUSD",1766409829637,3.89103604,3062.6,3061.8,5.7141]
["bitfinex","ETHUSD",1766409829952,0.625823,3062.6,3061.9,3.8113]
["bitfinex","ETHUSD",1766409830126,0.625823,3062.6,3061.9,5.7141]
["bitfinex","ETHUSD",1766409830330,3.26453108,3063.3,3062.1,3.8113]
["bitfinex","ETHUSD",1766409830331,8.95532257,3063.1,3062.1,3.8113]
["bitfinex","ETHUSD",1766409830529,0.852,3063.0,3062.1,5.7141]
["bitfinex","ETHUSD",1766409830920,2.665,3063.0,3062.1,5.7141]
["bitfinex","ETHUSD",1766409831117,4.7298,3063.0,3062.1,5.7141]
["bitfinex","ETHUSD",1766409831320,1.813,3062.9,3062.1,5.7141]
["bitfinex","ETHUSD",1766409831553,3.12022451,3062.9,3062.1,5.7141]
["bitfinex","ETHUSD",1766409832054,3.26498628,3062.8,3062.1,5.7141]
["bitfinex","ETHUSD",1766409832422,3.12022451,3062.9,3062.1,5.7141]
["bitfinex","ETHUSD",1766409832749,3.26466651,3063.1,3062.1,5.7141]
["bitfinex","ETHUSD",1766409832954,3.26466651,3063.1,3062.2,3.8113]
["bitfinex","ETHUSD",1766409833160,1.813,3063.0,3062.2,3.8113]
["bitfinex","ETHUSD",1766409833456,5.6913,3062.8,3062.0,0.851]
["bitfinex","ETHUSD",1766409833819,5.6913,3062.8,3061.9,3.8113]
["bitfinex","ETHUSD",1766409834053,3.2651995,3062.6,3061.7,0.851]
["bitfinex","ETHUSD",1766409834264,5.6915,3062.4,3061.7,0.851]
["bitfinex","ETHUSD",1766409835324,4.11713023,3062.7,3061.8,5.7141]
["bitfinex","ETHUSD",1766409835520,0.56913,3062.8,3062.0,1.9028]
["bitfinex","ETHUSD",1766409835521,3.83415383,3062.8,3062.0,1.9028]
["bitfinex","ETHUSD",1766409835742,3.83415383,3062.8,3062.0,5.7141]
["bitfinex","ETHUSD",1766409835946,3.83415383,3062.8,3062.0,1.9028]
["bitfinex","ETHUSD",1766409836158,3.83415383,3062.8,3062.1,3.8113]
["bitfinex","ETHUSD",1766409836382,8.95661608,3062.9,3062.1,5.7141]
["bitfinex","ETHUSD",1766409836731,12.22153216,3062.9,3062.1,5.7141]
["bitfinex","ETHUSD",1766409837251,3.9628,3062.4,3061.6,1.9028]
["bitfinex","ETHUSD",1766409837451,4.6731,3062.1,3061.2,2.7538]
["bitfinex","ETHUSD",1766409837628,4.43011,3062.0,3061.2,1.9028]
["bitfinex","ETHUSD",1766409837828,3.9628,3061.9,3061.0,0.001]
["bitfinex","ETHUSD",1766409838027,4.00361899,3062.3,3061.1,1.9028]
["bitfinex","ETHUSD",1766409838246,4.8148,3062.3,3061.1,1.9028]
["bitfinex","ETHUSD",1766409838447,11.3460383,3062.3,3061.3,1.9028]
["bitfinex","ETHUSD",1766409838648,1.20563383,3062.2,3061.3,1.9028]
["bitfinex","ETHUSD",1766409838885,11.3460383,3062.3,3061.3,1.9028]
["bitfinex","ETHUSD",1766409839360,11.3460383,3062.3,3061.3,5.7141]
["bitfinex","ETHUSD",1766409839556,6.8832383,3062.3,3061.3,5.7141]
["bitfinex","ETHUSD",1766409839739,3.9628,3062.2,3061.3,5.7141]
["bitfinex","ETHUSD",1766409840558,7.22847184,3062.2,3061.3,5.7141]
["bitfinex","ETHUSD",1766409840764,6.53134368,3062.2,3061.3,1.9028]
["bitfinex","ETHUSD",1766409841058,3.9628,3061.9,3061.0,4.6633]
["bitfinex","ETHUSD",1766409841261,0.7745,3061.8,3061.0,0.852]
["bitfinex","ETHUSD",1766409841460,4.7373,3061.7,3061.0,0.852]
["bitfinex","ETHUSD",1766409841627,3.9628,3061.5,3061.0,0.001]
["bitfinex","ETHUSD",1766409841835,3.9628,3061.3,3060.6,1.9028]
["bitfinex","ETHUSD",1766409842041,3.9628,3061.3,3060.4,0.001]
["bitfinex","ETHUSD",1766409842245,4.738,3061.1,3060.4,0.001]
["bitfinex","ETHUSD",1766409842562,3.9628,3061.3,3060.4,0.001]
["bitfinex","ETHUSD",1766409842991,3.9628,3061.3,3060.5,1.9028]
["bitfinex","ETHUSD",1766409843280,3.9628,3061.3,3060.6,0.57151]
["bitfinex","ETHUSD",1766409844279,3.9628,3061.1,3060.4,0.001]
["bitfinex","ETHUSD",1766409844593,7.22970623,3061.0,3060.4,0.001]
["bitfinex","ETHUSD",1766409844889,3.9628,3060.9,3060.2,0.851]
["bitfinex","ETHUSD",1766409845251,3.9628,3060.9,3060.2,4.11873827]
["bitfinex","ETHUSD",1766409845457,4.8069,3061.6,3060.6,3.9326]
["bitfinex","ETHUSD",1766409845781,4.8069,3061.6,3060.7,1.937]
["bitfinex","ETHUSD",1766409846165,0.7804,3061.5,3060.4,0.851]
["bitfinex","ETHUSD",1766409846384,3.9549,3061.0,3060.4,0.851]
["bitfinex","ETHUSD",1766409846685,3.9549,3061.0,3060.4,0.852]
["bitfinex","ETHUSD",1766409846861,3.9549,3061.0,3060.4,1.5980269]
["bitfinex","ETHUSD",1766409847357,3.9549,3061.0,3060.4,4.86554063]
["bitfinex","ETHUSD",1766409847561,7.22127269,3061.5,3060.6,5.8696]
["bitfinex","ETHUSD",1766409847758,3.26630774,3061.6,3060.6,3.9326]
["bitfinex","ETHUSD",1766409847953,3.26630774,3061.6,3060.8,5.8696]
["bitfinex","ETHUSD",1766409848157,3.9549,3062.2,3061.1,1.937]
["bitfinex","ETHUSD",1766409848505,7.22073932,3062.0,3061.1,1.937]
["bitfinex","ETHUSD",1766409848658,7.22073932,3062.0,3061.2,0.00848168]
["bitfinex","ETHUSD",1766409849080,3.9549,3062.0,3061.2,0.00848168]
["bitfinex","ETHUSD",1766409849280,3.9549,3062.0,3061.1,9.1363641]
["bitfinex","ETHUSD",1766409849491,3.9549,3062.0,3061.2,0.91363641]
["bitfinex","ETHUSD",1766409850496,3.9549,3061.9,3061.2,0.91363641]
["bitfinex","ETHUSD",1766409850861,4.11754223,3062.3,3061.3,3.9326]
["bitfinex","ETHUSD",1766409851059,6.53125204,3062.2,3061.4,1.937]
["bitfinex","ETHUSD",1766409851393,3.9549,3061.9,3061.2,0.91363641]
["bitfinex","ETHUSD",1766409851589,3.9549,3061.9,3060.2,4.57427521]
["bitfinex","ETHUSD",1766409851590,3.9549,3061.5,3060.6,5.8696]
["bitfinex","ETHUSD",1766409851792,3.9549,3061.5,3060.7,0.851]
["bitfinex","ETHUSD",1766409851980,3.9549,3061.3,3060.4,9.13810697]
["bitfinex","ETHUSD",1766409852190,3.9549,3061.3,3060.4,7.20110697]
["bitfinex","ETHUSD",1766409852361,4.7383,3061.3,3060.4,0.001]
["bitfinex","ETHUSD",1766409852560,3.9549,3061.2,3060.4,0.60666217]
["bitfinex","ETHUSD",1766409853281,4.7388,3061.2,3060.4,0.60666217]
["bitfinex","ETHUSD",1766409853458,3.9549,3061.0,3060.4,0.001]
["bitfinex","ETHUSD",1766409853656,4.7392,3061.0,3060.4,0.001]
["bitfinex","ETHUSD",1766409853961,3.9549,3061.0,3060.4,0.001]
["bitfinex","ETHUSD",1766409854157,7.22153077,3061.3,3060.4,5.8706]
["bitfinex","ETHUSD",1766409854394,7.22153077,3061.3,3060.5,5.8696]
["bitfinex","ETHUSD",1766409854586,0.72215308,3061.2,3060.5,5.8696]
["bitfinex","ETHUSD",1766409854894,4.7396,3061.1,3060.4,0.001]
["bitfinex","ETHUSD",1766409855100,3.9549,3061.1,3060.4,0.001]
["bitfinex","ETHUSD",1766409855258,3.98887871,3061.2,3060.4,1.938]
["bitfinex","ETHUSD",1766409855597,0.002,3061.0,3060.4,5.8706]
["bitfinex","ETHUSD",1766409856161,0.002,3061.0,3060.4,8.20004883]
["bitfinex","ETHUSD",1766409856368,0.002,3061.0,3060.5,1.937]
["bitfinex","ETHUSD",1766409856900,3.9549,3060.9,3060.4,0.001]
["bitfinex","ETHUSD",1766409857073,3.9549,3060.9,3059.9,3.9326]
["bitfinex","ETHUSD",1766409857282,0.7844,3060.8,3059.8,5.20613549]
["bitfinex","ETHUSD",1766409857497,5.21343,3060.8,3059.9,5.20506968]
["bitfinex","ETHUSD",1766409857800,4.7416,3061.0,3060.0,3.9326]
["bitfinex","ETHUSD",1766409858005,0.7847,3060.9,3060.0,3.9326]
["bitfinex","ETHUSD",1766409858189,3.9549,3060.8,3059.9,3.26806968]
["bitfinex","ETHUSD",1766409858564,4.74,3060.8,3059.9,3.26806968]
["bitfinex","ETHUSD",1766409858804,4.52648205,3060.8,3059.8,6.05358756]
["bitfinex","ETHUSD",1766409858965,3.9549,3060.7,3059.8,6.05358756]
["bitfinex","ETHUSD",1766409859292,3.9549,3060.5,3059.8,0.001]
["bitfinex","ETHUSD",1766409859800,7.0085641,3060.8,3059.8,0.001]
["bitfinex","ETHUSD",1766409859801,4.7403,3060.3,3059.8,0.001]
["bitfinex","ETHUSD",1766409860294,10.9634641,3060.8,3059.8,1.938]
["bitfinex","ETHUSD",1766409860462,0.852,3060.6,3059.9,3.9326]
["bitfinex","ETHUSD",1766409860664,1.44130533,3060.6,3059.9,3.9326]
["bitfinex","ETHUSD",1766409860979,1.44130533,3060.6,3059.8,1.938]
["bitfinex","ETHUSD",1766409860980,3.9549,3060.3,3059.8,0.001]
["bitfinex","ETHUSD",1766409861182,3.9549,3060.3,3059.5,1.937]
["bitfinex","ETHUSD",1766409861419,3.9549,3060.3,3059.5,9.1380518]
["bitfinex","ETHUSD",1766409862594,0.4742,3060.8,3059.5,3.9326]
["bitfinex","ETHUSD",1766409862794,4.4291,3060.8,3059.8,1.937]
["bitfinex","ETHUSD",1766409862968,7.2221429,3060.7,3059.8,1.937]
["bitfinex","ETHUSD",1766409863167,3.9549,3060.6,3059.7,7.20083557]
["bitfinex","ETHUSD",1766409863499,4.7411,3060.6,3059.8,0.851]
["bitfinex","ETHUSD",1766409864401,3.26651409,3061.4,3059.8,7.86572561]
["bitfinex","ETHUSD",1766409864612,0.47379,3061.9,3059.8,7.86572561]
["bitfinex","ETHUSD",1766409864613,3.9549,3061.3,3059.9,0.00851518]
["bitfinex","ETHUSD",1766409864890,3.26685913,3061.1,3059.9,5.8696]
["bitfinex","ETHUSD",1766409865095,3.2666928,3061.2,3060.2,1.937]
["bitfinex","ETHUSD",1766409865315,0.7886,3061.6,3060.4,5.8696]
["bitfinex","ETHUSD",1766409865478,4.78432965,3061.5,3060.5,0.67216]
["bitfinex","ETHUSD",1766409865811,3.9549,3061.5,3060.7,1.937]
["bitfinex","ETHUSD",1766409865977,3.9549,3061.1,3060.1,3.9326]
["bitfinex","ETHUSD",1766409866178,3.9549,3060.9,3060.0,4.11997385]
["bitfinex","ETHUSD",1766409866382,3.9549,3060.9,3060.0,8.05257385]
["bitfinex","ETHUSD",1766409866710,3.9549,3060.9,3060.1,2.74225739]
["bitfinex","ETHUSD",1766409867204,3.9549,3060.9,3060.1,6.01002688]
["bitfinex","ETHUSD",1766409867988,3.9549,3060.7,3059.8,3.74649276]
["bitfinex","ETHUSD",1766409868298,4.744,3060.7,3059.8,3.74649276]
["bitfinex","ETHUSD",1766409869016,0.7892,3060.6,3059.6,2.789]
["bitfinex","ETHUSD",1766409869303,3.9549,3060.7,3059.8,5.205187]
["bitfinex","ETHUSD",1766409869494,0.852,3060.8,3060.1,5.8696]
["bitfinex","ETHUSD",1766409869671,3.26704786,3060.9,3060.1,5.8696]
["bitfinex","ETHUSD",1766409869868,4.84124265,3060.9,3060.1,5.8696]
["bitfinex","ETHUSD",1766409870067,8.79614265,3060.9,3060.1,5.8696]
["bitfinex","ETHUSD",1766409870704,12.06319051,3060.9,3060.1,5.8696]
["bitfinex","ETHUSD",1766409870872,3.9549,3060.6,3059.7,9.13785719]
["bitfinex","ETHUSD",1766409871076,3.9549,3060.6,3059.7,5.8696]
["bitfinex","ETHUSD",1766409871077,4.7443,3060.6,3059.7,5.8696]
["bitfinex","ETHUSD",1766409871385,7.69685487,3060.5,3059.7,1.937]
["bitfinex","ETHUSD",1766409871886,7.69685487,3060.5,3059.9,0.001]
["bitfinex","ETHUSD",1766409872205,3.9549,3060.4,3059.9,0.001]
["bitfinex","ETHUSD",1766409873298,3.9549,3060.2,3059.5,0.001]
["bitfinex","ETHUSD",1766409873606,4.7435,3060.2,3059.5,0.001]
["bitfinex","ETHUSD",1766409874382,0.852,3060.4,3059.6,3.9326]
["bitfinex","ETHUSD",1766409874575,4.7435,3060.3,3059.5,0.72121976]
["bitfinex","ETHUSD",1766409874771,4.7435,3060.3,3059.5,0.001]
["bitfinex","ETHUSD",1766409875309,8.01124547,3060.3,3059.5,0.001]
["bitfinex","ETHUSD",1766409875506,4.6446,3060.2,3059.5,0.001]
["bitfinex","ETHUSD",1766409875719,0.7911,3059.9,3059.1,0.001]
["bitfinex","ETHUSD",1766409875878,3.7648,3059.8,3059.1,0.001]
["bitfinex","ETHUSD",1766409876192,4.5559,3059.7,3059.1,0.001]
["bitfinex","ETHUSD",1766409877476,7.82426701,3059.7,3059.1,0.001]
["bitfinex","ETHUSD",1766409877873,4.05946701,3059.7,3059.1,0.001]
["bitfinex","ETHUSD",1766409878077,3.7648,3059.6,3059.1,0.001]
["bitfinex","ETHUSD",1766409878386,0.54079,3059.8,3059.1,0.001]
["bitfinex","ETHUSD",1766409878703,7.88492427,3059.9,3059.1,0.001]
["bitfinex","ETHUSD",1766409879305,3.7648,3059.8,3059.1,0.001]
["bitfinex","ETHUSD",1766409880111,7.0329921,3059.8,3059.1,0.001]
["bitfinex","ETHUSD",1766409880733,0.002,3059.7,3059.1,0.001]
["bitfinex","ETHUSD",1766409881235,3.7668,3059.7,3059.1,0.001]
["bitfinex","ETHUSD",1766409882420,7.03509958,3059.7,3059.1,0.001]
["bitfinex","ETHUSD",1766409883824,0.7904,3059.1,3058.6,0.001]
["bitfinex","ETHUSD",1766409884027,0.04085501,3059.6,3058.2,0.001]
["bitfinex","ETHUSD",1766409884028,3.7648,3058.8,3058.2,0.001]
["bitfinex","ETHUSD",1766409885698,0.853,3059.1,3058.2,0.001]
["bitfinex","ETHUSD",1766409885898,0.853,3059.1,3058.4,5.5328]
["bitfinex","ETHUSD",1766409886125,0.853,3059.1,3058.5,1.8401]
["bitfinex","ETHUSD",1766409886442,4.12193851,3059.1,3058.4,3.6927]
["bitfinex","ETHUSD",1766409886636,8.62041203,3059.1,3058.2,5.11094634]
["bitfinex","ETHUSD",1766409886796,4.5538,3059.0,3058.2,1.8411]
["bitfinex","ETHUSD",1766409887724,4.5538,3059.0,3058.2,5.11096292]
["bitfinex","ETHUSD",1766409888120,4.5538,3059.0,3058.2,0.001]
["bitfinex","ETHUSD",1766409888319,3.7648,3058.9,3058.2,0.001]
["bitfinex","ETHUSD",1766409888824,3.7648,3058.9,3058.1,0.001]
["bitfinex","ETHUSD",1766409888825,3.7648,3058.6,3058.1,0.001]
["bitfinex","ETHUSD",1766409889406,4.49847352,3059.1,3058.2,3.6927]
["bitfinex","ETHUSD",1766409889606,5.35147352,3059.1,3058.3,1.8401]
["bitfinex","ETHUSD",1766409890438,8.62043665,3059.1,3058.3,1.8401]
["bitfinex","ETHUSD",1766409891215,3.7648,3059.0,3058.3,1.8401]
["bitfinex","ETHUSD",1766409891548,3.7648,3058.7,3058.1,0.001]
["bitfinex","ETHUSD",1766409892038,3.7648,3058.5,3058.1,0.001]
["bitfinex","ETHUSD",1766409892941,4.5515,3058.9,3058.1,0.001]
["bitfinex","ETHUSD",1766409893142,4.5515,3058.9,3058.1,5.5338]
["bitfinex","ETHUSD",1766409894043,5.4045,3058.9,3058.1,0.001]
["bitfinex","ETHUSD",1766409894349,4.30525,3058.8,3058.1,0.001]
["bitfinex","ETHUSD",1766409894556,4.5509,3058.7,3058.1,0.001]
["bitfinex","ETHUSD",1766409895439,3.7648,3058.7,3058.1,0.001]
["bitfinex","ETHUSD",1766409895743,0.853,3058.8,3058.2,5.5328]
["bitfinex","ETHUSD",1766409896140,0.7858,3059.0,3058.2,5.5328]
["bitfinex","ETHUSD",1766409896349,0.853,3059.0,3058.3,5.5328]
["bitfinex","ETHUSD",1766409897018,4.12205969,3059.0,3058.3,5.5328]
["bitfinex","ETHUSD",1766409897430,7.88685969,3059.0,3058.3,5.5328]
["bitfinex","ETHUSD",1766409897941,4.55,3058.9,3058.2,0.55348]
["bitfinex","ETHUSD",1766409898146,4.38731231,3058.8,3058.1,0.001]
["bitfinex","ETHUSD",1766409898543,4.34644662,3058.8,3058.1,0.001]
["bitfinex","ETHUSD",1766409898748,3.7648,3058.5,3058.0,0.001]
["bitfinex","ETHUSD",1766409898976,3.7648,3058.3,3058.0,0.001]
["bitfinex","ETHUSD",1766409899150,3.7648,3058.6,3058.0,0.001]
["bitfinex","ETHUSD",1766409899325,4.54671163,3058.5,3058.0,0.001]
["bitfinex","ETHUSD",1766409901153,3.7648,3058.4,3057.9,0.001]
["bitfinex","ETHUSD",1766409901649,4.5477,3058.4,3057.9,0.001]
["bitfinex","ETHUSD",1766409902646,3.7648,3058.4,3057.9,0.001]
["bitfinex","ETHUSD",1766409902840,3.7648,3058.9,3058.2,5.5328]
["bitfinex","ETHUSD",1766409903042,4.63172857,3058.9,3058.2,5.5328]
["bitfinex","ETHUSD",1766409903620,7.90088594,3058.9,3058.2,5.5328]
["bitfinex","ETHUSD",1766409904124,3.26874859,3059.3,3058.4,5.5328]
["bitfinex","ETHUSD",1766409904125,0.853,3059.2,3058.4,5.5328]
["bitfinex","ETHUSD",1766409904655,0.853,3059.2,3058.5,1.8401]
["bitfinex","ETHUSD",1766409906876,4.0099,3059.5,3058.6,5.8629]
["bitfinex","ETHUSD",1766409907028,4.0099,3059.5,3058.7,1.7975]
["bitfinex","ETHUSD",1766409907424,0.002,3059.7,3058.8,5.8629]
["bitfinex","ETHUSD",1766409907648,7.28019867,3059.7,3058.9,5.8629]
["bitfinex","ETHUSD",1766409907854,4.7916,3059.6,3058.7,0.9132421]
["bitfinex","ETHUSD",1766409908163,4.7916,3059.6,3058.7,2.7107421]
["bitfinex","ETHUSD",1766409908530,0.002,3059.2,3058.7,2.7107421]
["bitfinex","ETHUSD",1766409908730,0.002,3059.2,3058.8,3.54030424]
["bitfinex","ETHUSD",1766409909033,0.47443,3060.5,3059.2,5.8629]
["bitfinex","ETHUSD",1766409909034,0.002,3060.5,3059.2,5.8629]
["bitfinex","ETHUSD",1766409909239,4.0119,3060.5,3059.3,0.852]
["bitfinex","ETHUSD",1766409909436,4.0099,3060.4,3059.4,5.8629]
["bitfinex","ETHUSD",1766409909655,4.0099,3060.4,3059.5,2.46899]
["bitfinex","ETHUSD",1766409909833,4.0099,3060.4,3059.6,1.7975]
["bitfinex","ETHUSD",1766409910034,0.002,3060.5,3060.1,4.0654]
["bitfinex","ETHUSD",1766409910358,4.0099,3061.3,3060.4,5.8629]
["bitfinex","ETHUSD",1766409910554,7.2764878,3061.3,3060.4,5.8629]
["bitfinex","ETHUSD",1766409911228,3.26671844,3061.2,3060.4,5.8629]
["bitfinex","ETHUSD",1766409911552,7.27651764,3061.3,3060.4,5.8629]
["bitfinex","ETHUSD",1766409911957,0.002,3061.7,3060.4,5.8629]
["bitfinex","ETHUSD",1766409911958,0.002,3061.7,3060.8,1.7975]
["bitfinex","ETHUSD",1766409912175,0.002,3062.2,3060.4,3.26754672]
["bitfinex","ETHUSD",1766409912176,0.002,3062.2,3061.2,4.0654]
["bitfinex","ETHUSD",1766409912353,0.002,3062.2,3061.3,2.63787821]
["bitfinex","ETHUSD",1766409912526,0.002,3062.2,3061.5,4.0654]
["bitfinex","ETHUSD",1766409912726,0.002,3062.2,3061.7,5.8629]
["bitfinex","ETHUSD",1766409913028,0.002,3062.2,3061.7,0.852]
["bitfinex","ETHUSD",1766409913230,0.002,3062.9,3062.0,9.12870901]
["bitfinex","ETHUSD",1766409913658,5.7847,3062.9,3062.0,3.26580901]
["bitfinex","ETHUSD",1766409913983,5.7847,3062.9,3062.0,5.8629]
["bitfinex","ETHUSD",1766409913984,6.36117,3062.8,3062.0,5.8629]
["bitfinex","ETHUSD",1766409914256,5.7827,3062.3,3061.4,0.852]
["bitfinex","ETHUSD",1766409914441,5.7827,3062.3,3061.4,4.11839821]
["bitfinex","ETHUSD",1766409914641,5.7827,3062.3,3061.5,3.26636236]
["bitfinex","ETHUSD",1766409914952,5.7827,3062.3,3061.5,3.26629909]
["bitfinex","ETHUSD",1766409915156,5.7827,3062.3,3061.4,6.7149]
["bitfinex","ETHUSD",1766409915157,6.36097,3062.3,3061.4,6.7149]
["bitfinex","ETHUSD",1766409915341,4.0099,3062.2,3061.4,6.7149]
["bitfinex","ETHUSD",1766409915745,4.0099,3062.2,3061.4,9.98135516]
["bitfinex","ETHUSD",1766409917340,4.0099,3062.2,3061.4,9.98136104]
["bitfinex","ETHUSD",1766409917632,4.97254263,3062.2,3061.4,9.98136104]
["bitfinex","ETHUSD",1766409918072,1.81362165,3062.1,3060.4,3.2674839]
["bitfinex","ETHUSD",1766409918260,5.7827,3061.9,3061.0,3.26686344]
["bitfinex","ETHUSD",1766409918466,5.7827,3061.9,3061.1,0.852]
["bitfinex","ETHUSD",1766409918983,5.7827,3061.9,3061.1,2.6495]
["bitfinex","ETHUSD",1766409919173,4.0099,3061.9,3061.1,6.7149]
["bitfinex","ETHUSD",1766409919474,4.41089,3061.9,3061.2,3.2666745]
["bitfinex","ETHUSD",1766409919769,5.03843418,3062.2,3061.2,9.1295745]
["bitfinex","ETHUSD",1766409920074,4.0099,3062.1,3061.2,5.8629]
["bitfinex","ETHUSD",1766409921486,4.0099,3062.1,3061.2,9.12958023]
["bitfinex","ETHUSD",1766409921886,0.002,3062.8,3061.6,7.50920032]
["bitfinex","ETHUSD",1766409922053,0.002,3062.8,3062.1,1.99]
["bitfinex","ETHUSD",1766409922375,0.002,3062.8,3062.2,6.5482]
["bitfinex","ETHUSD",1766409922977,0.002,3062.8,3062.3,3.7062]
["bitfinex","ETHUSD",1766409923473,0.002,3062.8,3062.3,0.852]
["bitfinex","ETHUSD",1766409923844,5.7121,3062.8,3062.3,0.852]
["bitfinex","ETHUSD",1766409924041,5.7101,3062.7,3062.3,0.852]
["bitfinex","ETHUSD",1766409924554,5.7101,3062.7,3062.0,0.852]
["bitfinex","ETHUSD",1766409924762,5.7101,3062.7,3062.0,4.11781996]
["bitfinex","ETHUSD",1766409924975,5.7101,3062.7,3062.0,0.852]
["bitfinex","ETHUSD",1766409925178,5.7101,3062.7,3062.1,3.26565596]
["bitfinex","ETHUSD",1766409925763,1.856,3062.7,3062.1,3.26565596]
["bitfinex","ETHUSD",1766409926171,0.002,3062.8,3062.1,3.26565596]
["bitfinex","ETHUSD",1766409926376,0.002,3062.8,3062.1,6.97185596]
["bitfinex","ETHUSD",1766409926678,3.26388144,3063.9,3062.1,7.83935566]
["bitfinex","ETHUSD",1766409926880,0.002,3064.6,3063.2,1.99]
["bitfinex","ETHUSD",1766409927085,1.856,3064.3,3063.4,3.7062]
["bitfinex","ETHUSD",1766409927250,3.89489368,3064.2,3063.3,0.852]
["bitfinex","ETHUSD",1766409927444,0.38948937,3064.1,3063.3,6.5482]
["bitfinex","ETHUSD",1766409927649,0.38948937,3064.1,3063.4,6.5286936]
["bitfinex","ETHUSD",1766409927856,3.8541,3064.2,3063.4,6.5286936]
["bitfinex","ETHUSD",1766409928061,3.8541,3064.2,3063.3,9.81264714]
["bitfinex","ETHUSD",1766409928349,3.8541,3064.2,3063.3,0.852]
["bitfinex","ETHUSD",1766409928551,3.8541,3064.2,3063.3,4.11640064]
["bitfinex","ETHUSD",1766409928856,3.8541,3064.2,3063.3,9.81260064]
["bitfinex","ETHUSD",1766409929061,0.7117493,3064.1,3063.3,6.5482]
["bitfinex","ETHUSD",1766409929478,0.7117493,3064.1,3063.3,9.81265147]
["bitfinex","ETHUSD",1766409929648,0.7117493,3064.1,3063.3,4.11645147]
["bitfinex","ETHUSD",1766409929856,3.8541,3064.5,3063.5,1.99]
["bitfinex","ETHUSD",1766409930061,3.8541,3064.5,3063.6,5.6962]
["bitfinex","ETHUSD",1766409930381,0.002,3064.1,3063.7,1.99]
["bitfinex","ETHUSD",1766409930958,0.002,3064.1,3063.3,10.64535819]
["bitfinex","ETHUSD",1766409931158,5.7101,3065.2,3063.5,3.7062]
["bitfinex","ETHUSD",1766409931358,3.8541,3065.0,3064.0,3.7062]
["bitfinex","ETHUSD",1766409931590,1.856,3065.1,3064.1,0.851]
["bitfinex","ETHUSD",1766409931759,1.856,3064.8,3063.8,8.96009645]
["bitfinex","ETHUSD",1766409931964,3.8541,3064.6,3063.8,8.96009645]
["bitfinex","ETHUSD",1766409932489,1.856,3064.7,3063.9,1.99]
["bitfinex","ETHUSD",1766409932663,2.42701,3064.7,3063.9,5.6962]
["bitfinex","ETHUSD",1766409933081,3.8541,3064.4,3063.7,0.851]
["bitfinex","ETHUSD",1766409933284,5.7101,3064.4,3063.7,0.851]
["bitfinex","ETHUSD",1766409934300,5.7101,3064.2,3063.6,0.851]
["bitfinex","ETHUSD",1766409935466,3.26321739,3064.5,3063.6,2.6887]
["bitfinex","ETHUSD",1766409935667,6.37512923,3064.4,3063.6,2.6887]
["bitfinex","ETHUSD",1766409935996,3.91599159,3064.4,3063.6,0.851]
["bitfinex","ETHUSD",1766409936354,1.8261,3064.2,3063.6,0.851]
["bitfinex","ETHUSD",1766409936554,5.7225,3064.2,3063.6,0.851]
["bitfinex","ETHUSD",1766409937190,3.91599159,3064.4,3063.6,4.4162]
["bitfinex","ETHUSD",1766409937191,0.65262923,3064.4,3063.6,4.4162]
["bitfinex","ETHUSD",1766409937373,3.8964,3064.9,3064.0,3.5652]
["bitfinex","ETHUSD",1766409937690,3.8964,3064.8,3064.0,3.5652]
["bitfinex","ETHUSD",1766409937850,0.002,3064.2,3064.0,3.5652]
["bitfinex","ETHUSD",1766409938050,0.002,3064.2,3063.9,1.8377]
["bitfinex","ETHUSD",1766409938252,3.26268387,3065.0,3064.0,3.26370426]
["bitfinex","ETHUSD",1766409938584,5.7225,3064.7,3064.0,3.26370579]
["bitfinex","ETHUSD",1766409939281,3.8964,3064.7,3064.0,8.36511336]
["bitfinex","ETHUSD",1766409939484,0.41146839,3064.9,3064.0,10.94361336]
["bitfinex","ETHUSD",1766409939789,7.16076542,3065.3,3064.2,1.8377]
["bitfinex","ETHUSD",1766409939989,7.16076542,3065.3,3064.3,8.66628638]
["bitfinex","ETHUSD",1766409940189,8.98686542,3065.3,3064.4,0.851]
["bitfinex","ETHUSD",1766409940608,8.35283084,3065.3,3064.4,0.851]
["bitfinex","ETHUSD",1766409940793,1.8261,3065.1,3064.4,0.851]
["bitfinex","ETHUSD",1766409940974,1.8261,3064.9,3064.0,5.4029]
["bitfinex","ETHUSD",1766409941175,3.8964,3064.9,3064.0,4.11469393]
["bitfinex","ETHUSD",1766409941375,3.8964,3064.7,3064.0,4.11469393]
["bitfinex","ETHUSD",1766409941590,2.00871,3065.0,3064.0,6.2539]
["bitfinex","ETHUSD",1766409941911,5.7225,3065.9,3064.6,3.5652]
["bitfinex","ETHUSD",1766409942209,3.8964,3065.7,3064.7,0.851]
["bitfinex","ETHUSD",1766409942508,3.8964,3065.7,3064.9,1.8377]
["bitfinex","ETHUSD",1766409942875,5.7225,3065.7,3064.9,1.8377]
["bitfinex","ETHUSD",1766409943273,5.7225,3065.7,3063.9,3.26374465]
["bitfinex","ETHUSD",1766409943274,8.36120032,3065.4,3063.3,3.5652]
["bitfinex","ETHUSD",1766409943478,5.7225,3065.2,3064.3,1.8377]
["bitfinex","ETHUSD",1766409943807,0.65745,3065.1,3064.3,5.4029]
["bitfinex","ETHUSD",1766409944175,0.65745,3065.1,3064.4,3.26326877]
["bitfinex","ETHUSD",1766409944377,5.7225,3065.2,3064.4,6.52655032]
["bitfinex","ETHUSD",1766409944609,5.7225,3065.2,3064.5,0.851]
["bitfinex","ETHUSD",1766409945178,3.26228863,3065.4,3064.3,3.26334304]
["bitfinex","ETHUSD",1766409945376,3.8964,3065.2,3064.0,0.851]
["bitfinex","ETHUSD",1766409945595,1.8261,3064.9,3064.0,0.851]
["bitfinex","ETHUSD",1766409945801,3.8964,3064.8,3064.0,6.2539]
["bitfinex","ETHUSD",1766409946109,3.8964,3064.8,3064.2,3.26346287]
["bitfinex","ETHUSD",1766409946407,3.8964,3064.8,3064.0,9.51758883]
["bitfinex","ETHUSD",1766409947115,3.8964,3064.8,3064.0,9.51757406]
["bitfinex","ETHUSD",1766409947908,5.7225,3064.8,3064.0,9.51757406]
["bitfinex","ETHUSD",1766409948091,6.29475,3064.8,3064.0,9.51757406]
["bitfinex","ETHUSD",1766409948608,3.8984,3065.1,3064.1,5.4029]
["bitfinex","ETHUSD",1766409948807,3.8984,3065.1,3064.0,7.37838163]
["bitfinex","ETHUSD",1766409949042,3.8984,3065.1,3064.1,5.4029]
["bitfinex","ETHUSD",1766409949404,3.8984,3065.1,3064.0,7.37838163]
["bitfinex","ETHUSD",1766409949593,3.8984,3065.1,3064.1,5.4029]
["bitfinex","ETHUSD",1766409949793,3.8984,3065.1,3064.2,6.68102816]
["bitfinex","ETHUSD",1766409950187,5.7225,3065.0,3064.2,5.4029]
["bitfinex","ETHUSD",1766409950499,1.8261,3064.9,3064.2,0.851]
["bitfinex","ETHUSD",1766409950699,3.8964,3064.7,3064.2,0.851]
["bitfinex","ETHUSD",1766409951283,5.7225,3064.7,3064.2,0.851]
["bitfinex","ETHUSD",1766409952581,5.7225,3064.7,3064.0,3.26366192]
["bitfinex","ETHUSD",1766409952915,5.7225,3064.4,3063.8,0.851]
["bitfinex","ETHUSD",1766409953213,5.7225,3064.4,3063.9,3.26381055]
["bitfinex","ETHUSD",1766409953885,5.7225,3064.4,3063.8,4.1148725]
["bitfinex","ETHUSD",1766409954081,1.8261,3064.4,3063.8,0.851]
["bitfinex","ETHUSD",1766409954299,3.8964,3064.3,3063.8,0.851]
["bitfinex","ETHUSD",1766409954498,3.8964,3064.3,3063.8,4.11488353]
["bitfinex","ETHUSD",1766409954894,3.8964,3064.3,3063.9,3.26379904]
["bitfinex","ETHUSD",1766409955308,3.8964,3064.3,3063.8,4.11487139]
["bitfinex","ETHUSD",1766409955513,3.8964,3064.3,3063.8,0.851]
["bitfinex","ETHUSD",1766409955826,3.8964,3064.3,3063.7,0.851]
["bitfinex","ETHUSD",1766409955827,5.7225,3064.3,3063.7,0.851]
["bitfinex","ETHUSD",1766409956031,3.8964,3064.2,3063.7,4.11501881]
["bitfinex","ETHUSD",1766409956195,3.8964,3064.2,3063.7,0.851]
["bitfinex","ETHUSD",1766409956537,5.7225,3064.0,3063.5,0.001]
["bitfinex","ETHUSD",1766409956932,5.7225,3064.0,3063.5,3.26518313]
["bitfinex","ETHUSD",1766409957533,5.7225,3064.0,3063.5,0.001]
["bitfinex","ETHUSD",1766409957902,0.57225,3064.2,3063.5,5.4039]
["bitfinex","ETHUSD",1766409958315,3.8964,3064.4,3063.6,5.4029]
["bitfinex","ETHUSD",1766409958706,3.8964,3064.4,3063.5,0.001]
["bitfinex","ETHUSD",1766409959054,3.8964,3064.4,3063.7,5.4029]
["bitfinex","ETHUSD",1766409959530,5.7225,3064.4,3063.7,5.4029]
["bitfinex","ETHUSD",1766409959897,3.8964,3064.3,3063.5,3.2651654]
["bitfinex","ETHUSD",1766409960100,0.71596982,3064.2,3063.6,0.851]
["bitfinex","ETHUSD",1766409960317,0.71596982,3064.2,3063.6,4.11512722]
["bitfinex","ETHUSD",1766409960600,0.71596982,3064.2,3063.6,4.1150434]
["bitfinex","ETHUSD",1766409961301,5.7225,3064.3,3063.7,3.26398756]
["bitfinex","ETHUSD",1766409961605,3.26456087,3065.1,3064.5,1.8377]
["bitfinex","ETHUSD",1766409961606,0.002,3065.1,3064.5,1.8377]
["bitfinex","ETHUSD",1766409961907,0.002,3065.5,3064.6,3.5652]
["bitfinex","ETHUSD",1766409962119,0.002,3066.4,3064.8,5.4029]
["bitfinex","ETHUSD",1766409962312,5.86859534,3066.0,3065.0,5.4029]
["bitfinex","ETHUSD",1766409962518,3.8964,3065.9,3065.0,5.4029]
["bitfinex","ETHUSD",1766409962731,1.97219534,3066.0,3064.9,1.39129]
["bitfinex","ETHUSD",1766409962732,1.97219534,3066.0,3065.2,3.5652]
["bitfinex","ETHUSD",1766409962919,1.97219534,3066.0,3064.9,0.851]
["bitfinex","ETHUSD",1766409962920,3.8964,3065.5,3064.9,0.851]
["bitfinex","ETHUSD",1766409963236,3.8964,3065.9,3065.0,5.4029]
["bitfinex","ETHUSD",1766409963547,0.58685953,3065.8,3064.9,0.851]
["bitfinex","ETHUSD",1766409963714,0.17848984,3066.0,3064.9,4.1137178]
["bitfinex","ETHUSD",1766409963715,3.8964,3065.6,3064.9,4.1137178]
["bitfinex","ETHUSD",1766409963921,5.7225,3065.5,3065.0,3.26262981]
["bitfinex","ETHUSD",1766409964604,1.97219534,3066.0,3065.1,3.5652]
["bitfinex","ETHUSD",1766409964801,3.8964,3065.9,3065.0,5.10032981]
["bitfinex","ETHUSD",1766409965033,3.8964,3065.7,3065.0,5.10032981]
["bitfinex","ETHUSD",1766409965532,4.46865,3065.7,3065.0,3.26262981]
["bitfinex","ETHUSD",1766409965704,5.5819,3065.6,3065.0,4.11363988]
["bitfinex","ETHUSD",1766409966310,5.72799534,3066.0,3065.1,5.6059]
["bitfinex","ETHUSD",1766409966512,5.72799534,3066.0,3063.9,0.46108058]
["bitfinex","ETHUSD",1766409966513,3.6319,3065.6,3064.0,1.8279]
["bitfinex","ETHUSD",1766409966838,3.6319,3065.6,3063.8,3.26386427]
["bitfinex","ETHUSD",1766409966839,4.19009,3065.5,3064.1,1.03379]
["bitfinex","ETHUSD",1766409967042,4.19009,3065.5,3064.7,8.8688274]
["bitfinex","ETHUSD",1766409967203,3.6319,3065.3,3064.3,5.6059]
["bitfinex","ETHUSD",1766409967535,5.5819,3065.2,3064.4,0.851]
["bitfinex","ETHUSD",1766409967734,5.5819,3065.2,3064.4,4.114279]
["bitfinex","ETHUSD",1766409968237,3.6319,3065.1,3064.4,4.114279]
["bitfinex","ETHUSD",1766409968429,4.19009,3065.0,3064.4,4.114279]
["bitfinex","ETHUSD",1766409969023,4.19009,3065.0,3064.4,0.851]
["bitfinex","ETHUSD",1766409969218,3.6319,3064.9,3064.1,3.2635899]
["bitfinex","ETHUSD",1766409969423,3.6319,3064.9,3064.2,4.11448105]
["bitfinex","ETHUSD",1766409969612,4.245909,3064.9,3064.2,4.11448105]
["bitfinex","ETHUSD",1766409969945,4.245909,3064.9,3064.3,0.851]
["bitfinex","ETHUSD",1766409970734,3.6319,3064.8,3064.1,8.86947259]
["bitfinex","ETHUSD",1766409971040,3.6319,3064.8,3064.4,0.851]
["bitfinex","ETHUSD",1766409971846,5.5819,3064.8,3064.1,5.09247259]
["bitfinex","ETHUSD",1766409972031,0.6195909,3064.7,3064.1,5.09247259]
["bitfinex","ETHUSD",1766409972227,0.6195909,3064.7,3064.1,4.11557259]
["bitfinex","ETHUSD",1766409972632,5.5819,3065.2,3064.3,3.778]
["bitfinex","ETHUSD",1766409972941,8.84435461,3065.2,3064.4,0.851]
["bitfinex","ETHUSD",1766409973311,8.84435461,3065.2,3064.3,5.6059]
["bitfinex","ETHUSD",1766409973538,1.95,3065.0,3064.1,3.26457259]
["bitfinex","ETHUSD",1766409973739,3.6319,3064.7,3064.1,0.001]
["bitfinex","ETHUSD",1766409973941,0.36319,3064.6,3064.1,0.852]
["bitfinex","ETHUSD",1766409974751,3.99509,3064.6,3064.1,0.852]
["bitfinex","ETHUSD",1766409975053,3.99509,3064.6,3064.1,0.001]
["bitfinex","ETHUSD",1766409975343,3.99509,3064.6,3064.1,0.852]
["bitfinex","ETHUSD",1766409976045,0.36319,3064.6,3063.6,0.001]
["bitfinex","ETHUSD",1766409976221,1.95,3064.4,3063.6,0.001]
["bitfinex","ETHUSD",1766409976419,3.6319,3064.2,3063.6,0.001]
["bitfinex","ETHUSD",1766409976615,1.95,3064.1,3063.6,0.001]
["bitfinex","ETHUSD",1766409976835,3.6319,3064.0,3063.6,0.001]
["bitfinex","ETHUSD",1766409977852,3.6319,3064.0,3063.6,0.852]
["bitfinex","ETHUSD",1766409978753,4.19009,3064.0,3063.6,0.852]
["bitfinex","ETHUSD",1766409979754,3.6319,3063.9,3063.5,0.001]
["bitfinex","ETHUSD",1766409980735,0.55819,3064.0,3063.5,0.001]
["bitfinex","ETHUSD",1766409981040,3.6319,3064.2,3063.5,0.001]
["bitfinex","ETHUSD",1766409981445,5.5819,3064.2,3063.5,0.001]
["bitfinex","ETHUSD",1766409982256,3.6319,3064.1,3063.5,0.001]
["bitfinex","ETHUSD",1766409983167,1.95,3064.1,3063.5,0.001]
["bitfinex","ETHUSD",1766409983457,3.6319,3064.0,3063.5,0.001]
["bitfinex","ETHUSD",1766409983664,0.55819,3063.9,3063.5,0.001]
["bitfinex","ETHUSD",1766409983867,3.6319,3063.8,3062.9,3.778]
["bitfinex","ETHUSD",1766409984075,3.6319,3063.6,3063.1,3.26462201]
["bitfinex","ETHUSD",1766409984237,3.6319,3063.5,3062.9,0.851]
["bitfinex","ETHUSD",1766409984863,1.95,3063.5,3062.9,3.26487939]
["bitfinex","ETHUSD",1766409985164,0.55819,3063.9,3063.0,3.778]
["bitfinex","ETHUSD",1766409985365,0.55819,3063.9,3063.2,5.6059]
["bitfinex","ETHUSD",1766409985572,0.852,3064.0,3063.1,5.6059]
["bitfinex","ETHUSD",1766409985754,0.852,3064.0,3063.0,0.851]
["bitfinex","ETHUSD",1766409986069,0.852,3064.0,3063.2,1.8279]
["bitfinex","ETHUSD",1766409986379,0.852,3064.0,3063.3,1.8279]
["bitfinex","ETHUSD",1766409986953,8.84556928,3064.1,3063.3,1.8279]
["bitfinex","ETHUSD",1766409987154,0.88455693,3064.0,3063.3,2.6789]
["bitfinex","ETHUSD",1766409988081,5.5819,3063.9,3063.1,3.26464691]
["bitfinex","ETHUSD",1766409988285,5.5819,3063.9,3063.3,0.851]
["bitfinex","ETHUSD",1766409988644,3.6319,3063.8,3063.3,0.851]
["bitfinex","ETHUSD",1766409989272,3.6319,3063.8,3062.5,3.26528158]
["bitfinex","ETHUSD",1766409989273,1.8668,3063.6,3062.7,8.36464347]
["bitfinex","ETHUSD",1766409989482,3.26392092,3063.8,3062.7,8.36464347]
["bitfinex","ETHUSD",1766409989483,3.5309,3063.4,3062.7,8.36464347]
["bitfinex","ETHUSD",1766409989650,5.3977,3063.4,3062.8,0.851]
["bitfinex","ETHUSD",1766409990045,5.3977,3063.4,3062.7,8.36464347]
["bitfinex","ETHUSD",1766409990245,5.3977,3063.6,3062.8,0.851]
["bitfinex","ETHUSD",1766409990481,5.3977,3063.4,3062.7,3.26504347]
["bitfinex","ETHUSD",1766409990664,3.5309,3063.3,3062.5,1.7772]
["bitfinex","ETHUSD",1766409990867,1.8668,3063.0,3062.5,0.851]
["bitfinex","ETHUSD",1766409991192,1.8668,3063.0,3062.6,0.851]
["bitfinex","ETHUSD",1766409991392,3.5309,3063.2,3062.6,0.851]
["bitfinex","ETHUSD",1766409991684,5.93747,3063.2,3062.6,0.851]
["bitfinex","ETHUSD",1766409991869,4.07067,3063.2,3062.8,3.26497274]
["bitfinex","ETHUSD",1766409992049,8.66186337,3063.6,3062.7,6.58744535]
["bitfinex","ETHUSD",1766409992248,8.66186337,3063.6,3062.7,8.36464535]
["bitfinex","ETHUSD",1766409992249,3.5309,3063.5,3062.7,8.36464535]
["bitfinex","ETHUSD",1766409992651,1.8668,3063.0,3062.4,0.001]
["bitfinex","ETHUSD",1766409992891,0.0323945,3062.9,3062.0,0.001]
["bitfinex","ETHUSD",1766409993073,0.0323945,3063.4,3062.1,0.851]
["bitfinex","ETHUSD",1766409993271,1.8668,3062.9,3062.0,0.852]
["bitfinex","ETHUSD",1766409993583,3.5309,3062.5,3062.0,0.852]
["bitfinex","ETHUSD",1766409993786,3.5309,3062.5,3062.0,0.001]
["bitfinex","ETHUSD",1766409993991,3.5309,3062.4,3062.0,0.001]
["bitfinex","ETHUSD",1766409994192,3.5309,3062.4,3062.0,0.852]
["bitfinex","ETHUSD",1766409994383,4.07067,3062.4,3062.0,0.852]
["bitfinex","ETHUSD",1766409994892,4.07067,3062.4,3062.0,0.001]
["bitfinex","ETHUSD",1766409995064,3.26504335,3062.8,3062.0,0.852]
["bitfinex","ETHUSD",1766409995065,3.5309,3062.7,3062.0,0.852]
["bitfinex","ETHUSD",1766409995654,3.26467318,3063.1,3062.3,3.6347]
["bitfinex","ETHUSD",1766409995973,8.37069848,3063.1,3062.4,0.851]
["bitfinex","ETHUSD",1766409996156,3.2872,3063.0,3062.4,0.851]
["bitfinex","ETHUSD",1766409996481,0.83931732,3062.9,3062.4,0.851]
["bitfinex","ETHUSD",1766409996783,0.83931732,3062.9,3062.0,3.26676624]
["bitfinex","ETHUSD",1766409996784,0.83931732,3062.9,3062.0,6.90146624]
["bitfinex","ETHUSD",1766409996950,3.2872,3062.8,3062.1,0.851]
["bitfinex","ETHUSD",1766409997151,0.9825158,3063.3,3062.1,0.851]
["bitfinex","ETHUSD",1766409997152,0.9825158,3063.3,3062.7,1.8897]
["bitfinex","ETHUSD",1766409997385,3.2639588,3063.8,3062.8,0.851]
["bitfinex","ETHUSD",1766409997571,1.8413,3063.9,3062.9,3.6347]
["bitfinex","ETHUSD",1766409997770,0.002,3064.2,3063.3,5.5244]
["bitfinex","ETHUSD",1766409997975,0.83939596,3064.1,3063.4,0.851]
["bitfinex","ETHUSD",1766409998691,3.2872,3064.0,3063.5,0.851]
["bitfinex","ETHUSD",1766409998883,1.8413,3063.9,3063.0,6.8993721]
["bitfinex","ETHUSD",1766409999103,3.2872,3063.8,3063.1,4.11566257]
["bitfinex","ETHUSD",1766409999395,3.26549454,3064.2,3063.6,5.5244]
["bitfinex","ETHUSD",1766409999396,0.002,3064.2,3063.6,5.5244]
["bitfinex","ETHUSD",1766409999688,0.852,3065.0,3063.8,3.6347]
["bitfinex","ETHUSD",1766409999689,3.2872,3064.9,3063.8,3.6347]
["bitfinex","ETHUSD",1766409999891,3.2872,3064.9,3064.0,1.8897]
["bitfinex","ETHUSD",1766410000191,3.2872,3064.9,3064.2,1.8897]
["bitfinex","ETHUSD",1766410000409,5.1285,3065.2,3064.1,0.851]
["bitfinex","ETHUSD",1766410000587,8.39095376,3065.2,3064.3,1.8897]
["bitfinex","ETHUSD",1766410001196,5.10375376,3065.2,3064.3,1.8897]
["bitfinex","ETHUSD",1766410001398,1.8413,3065.1,3064.2,3.6347]
["bitfinex","ETHUSD",1766410001570,3.79757538,3065.0,3064.2,3.6347]
["bitfinex","ETHUSD",1766410002105,3.79757538,3065.0,3064.2,6.8981782]
["bitfinex","ETHUSD",1766410003006,3.79757538,3065.0,3064.2,3.6347]
["bitfinex","ETHUSD",1766410003218,1.8413,3064.6,3063.6,1.8897]
["bitfinex","ETHUSD",1766410003366,3.2872,3064.7,3063.6,1.8897]
["bitfinex","ETHUSD",1766410003367,5.64135,3064.5,3063.6,1.8897]
["bitfinex","ETHUSD",1766410003563,5.1285,3064.5,3063.7,0.851]
["bitfinex","ETHUSD",1766410004699,5.1285,3064.5,3063.6,5.1538]
["bitfinex","ETHUSD",1766410004892,5.1285,3064.5,3063.7,4.11502357]
["bitfinex","ETHUSD",1766410005097,3.2872,3064.9,3063.7,4.11502357]
["bitfinex","ETHUSD",1766410005318,0.56388754,3064.8,3063.8,6.3754]
["bitfinex","ETHUSD",1766410005615,0.56388754,3064.8,3063.9,0.851]
["bitfinex","ETHUSD",1766410005616,5.1285,3064.7,3063.9,0.851]
["bitfinex","ETHUSD",1766410005783,3.2872,3064.6,3064.0,0.851]
["bitfinex","ETHUSD",1766410005984,3.2872,3064.6,3064.1,0.851]
["bitfinex","ETHUSD",1766410006284,0.56388754,3064.8,3064.1,0.851]
["bitfinex","ETHUSD",1766410006489,0.002,3064.4,3064.1,6.3754]
["bitfinex","ETHUSD",1766410007370,3.2872,3064.9,3064.1,9.63898619]
["bitfinex","ETHUSD",1766410007606,4.12630549,3064.9,3064.1,6.3754]
["bitfinex","ETHUSD",1766410008614,4.12630549,3064.9,3064.1,9.63898735]
["bitfinex","ETHUSD",1766410008784,4.12630549,3064.9,3064.1,6.3754]
["bitfinex","ETHUSD",1766410008986,5.96760549,3064.9,3064.1,6.3754]
["bitfinex","ETHUSD",1766410009510,2.68040549,3064.9,3064.1,6.3754]
["bitfinex","ETHUSD",1766410009811,3.2872,3064.8,3064.1,6.3754]
["bitfinex","ETHUSD",1766410010017,4.21022959,3064.8,3064.1,6.3754]
["bitfinex","ETHUSD",1766410010311,4.21022959,3064.8,3062.7,7.8266068]
["bitfinex","ETHUSD",1766410010512,5.1285,3064.5,3063.8,3.26391143]
["bitfinex","ETHUSD",1766410010703,4.21022959,3064.8,3063.9,2.7407]
["bitfinex","ETHUSD",1766410010896,0.92302959,3064.8,3063.9,0.851]
["bitfinex","ETHUSD",1766410011097,6.52551312,3064.9,3063.7,3.26402041]
["bitfinex","ETHUSD",1766410011098,3.2872,3064.5,3063.7,1.8897]
["bitfinex","ETHUSD",1766410011408,3.2872,3064.5,3064.0,0.851]
["bitfinex","ETHUSD",1766410013710,3.2872,3064.8,3064.0,2.7407]
["bitfinex","ETHUSD",1766410013893,5.1285,3064.7,3064.0,2.7407]
["bitfinex","ETHUSD",1766410014613,3.2872,3065.2,3064.1,5.5244]
["bitfinex","ETHUSD",1766410014906,0.002,3064.5,3064.2,5.5244]
["bitfinex","ETHUSD",1766410015490,0.002,3064.5,3064.2,1.8897]
["bitfinex","ETHUSD",1766410016104,0.002,3064.5,3064.2,5.15318964]
["bitfinex","ETHUSD",1766410016300,0.002,3064.5,3064.2,1.8897]
["bitfinex","ETHUSD",1766410016692,0.002,3064.5,3064.0,3.6347]
["bitfinex","ETHUSD",1766410017008,0.002,3064.5,3064.1,0.851]
["bitfinex","ETHUSD",1766410017979,0.002,3064.5,3063.7,3.26400465]
["bitfinex","ETHUSD",1766410018184,3.2872,3064.4,3063.7,3.26396445]
["bitfinex","ETHUSD",1766410018511,3.2872,3064.2,3063.8,0.851]
["bitfinex","ETHUSD",1766410019924,1.8413,3063.9,3063.1,3.26465797]
["bitfinex","ETHUSD",1766410020212,6.55072849,3064.2,3063.3,3.6347]
["bitfinex","ETHUSD",1766410020422,0.65507285,3064.1,3063.7,1.8897]
["bitfinex","ETHUSD",1766410020734,1.8413,3064.4,3063.8,0.851]
["bitfinex","ETHUSD",1766410020884,3.2872,3064.3,3063.8,0.851]
["bitfinex","ETHUSD",1766410021232,0.18633,3064.5,3063.9,3.6347]
["bitfinex","ETHUSD",1766410021507,0.002,3064.5,3064.0,5.5244]
["bitfinex","ETHUSD",1766410021896,3.2872,3064.3,3063.4,3.6347]
["bitfinex","ETHUSD",1766410022084,5.64135,3064.2,3063.5,0.851]
["bitfinex","ETHUSD",1766410022281,3.2872,3064.1,3063.5,0.851]
["bitfinex","ETHUSD",1766410022488,2.35415,3064.2,3063.5,0.851]
["bitfinex","ETHUSD",1766410022699,3.2872,3064.4,3063.6,5.15376362]
["bitfinex","ETHUSD",1766410022895,0.002,3064.5,3063.5,7.749892]
["bitfinex","ETHUSD",1766410023314,3.2872,3064.4,3063.5,7.749892]
["bitfinex","ETHUSD",1766410023618,5.1285,3064.3,3063.8,0.001]
["bitfinex","ETHUSD",1766410023912,3.26338099,3064.4,3063.8,0.851]
["bitfinex","ETHUSD",1766410023913,6.52676198,3064.4,3063.8,0.851]
["bitfinex","ETHUSD",1766410024140,5.1285,3064.2,3063.4,0.851]
["bitfinex","ETHUSD",1766410024320,0.3589326,3064.3,3063.4,0.851]
["bitfinex","ETHUSD",1766410024499,5.1285,3064.1,3063.4,0.851]
["bitfinex","ETHUSD",1766410024817,0.3265381,3064.3,3063.5,5.5244]
["bitfinex","ETHUSD",1766410025022,0.3265381,3064.3,3063.6,1.8897]
["bitfinex","ETHUSD",1766410025189,0.35898329,3064.2,3063.6,1.8897]
["bitfinex","ETHUSD",1766410025391,0.35898329,3064.2,3063.4,0.851]
["bitfinex","ETHUSD",1766410025590,0.002,3064.5,3063.3,3.26439604]
["bitfinex","ETHUSD",1766410025591,6.52664589,3064.4,3063.3,0.851]
["bitfinex","ETHUSD",1766410026103,1.7728,3064.2,3063.3,0.851]
["bitfinex","ETHUSD",1766410026419,4.9607,3064.0,3063.3,0.851]
["bitfinex","ETHUSD",1766410026928,6.52664589,3064.4,3063.1,8.42442531]
["bitfinex","ETHUSD",1766410026929,0.0323945,3064.3,3063.1,5.1598]
["bitfinex","ETHUSD",1766410027101,1.7728,3064.2,3063.3,3.26443891]
["bitfinex","ETHUSD",1766410027420,0.17728,3064.1,3063.4,5.1598]
["bitfinex","ETHUSD",1766410027636,3.4408857,3064.1,3063.4,5.1598]
["bitfinex","ETHUSD",1766410028088,6.6287857,3064.1,3063.4,5.1598]
["bitfinex","ETHUSD",1766410029233,3.36518,3064.1,3063.4,5.1598]
["bitfinex","ETHUSD",1766410029592,0.002,3064.5,3063.9,1.7397]
["bitfinex","ETHUSD",1766410029920,0.002,3064.5,3064.0,5.1598]
["bitfinex","ETHUSD",1766410031440,0.002,3064.5,3063.9,0.851]
["bitfinex","ETHUSD",1766410031617,4.9607,3064.4,3063.5,0.851]
["bitfinex","ETHUSD",1766410031817,4.9607,3064.4,3063.4,3.26429471]
["bitfinex","ETHUSD",1766410031818,1.7728,3064.3,3063.4,5.1598]
["bitfinex","ETHUSD",1766410032017,3.1879,3064.1,3063.4,6.0108]
["bitfinex","ETHUSD",1766410032647,3.1879,3064.1,3063.4,9.27512563]
["bitfinex","ETHUSD",1766410032938,0.17728,3064.2,3063.4,0.851]
["bitfinex","ETHUSD",1766410033141,0.002,3064.5,3063.7,5.1598]
["bitfinex","ETHUSD",1766410033338,4.9627,3064.5,3063.7,5.1598]
["bitfinex","ETHUSD",1766410033541,6.94746071,3064.4,3063.7,5.1598]
["bitfinex","ETHUSD",1766410033840,5.45697,3064.4,3063.7,5.1598]
["bitfinex","ETHUSD",1766410034215,5.45697,3064.4,3063.5,3.26420392]
["bitfinex","ETHUSD",1766410034416,5.45697,3064.4,3063.5,8.42400392]
["bitfinex","ETHUSD",1766410034916,5.45697,3064.4,3063.6,8.42391396]
["bitfinex","ETHUSD",1766410035116,0.87222138,3064.3,3063.6,8.42391396]
["bitfinex","ETHUSD",1766410035555,0.87222138,3064.3,3063.6,3.4201]
["bitfinex","ETHUSD",1766410035740,1.7728,3064.2,3063.2,3.4201]
["bitfinex","ETHUSD",1766410035921,4.9607,3064.3,3063.3,4.11538819]
["bitfinex","ETHUSD",1766410036121,3.75955894,3064.4,3063.4,3.26433943]
["bitfinex","ETHUSD",1766410036352,4.9607,3064.3,3063.4,3.26433943]
["bitfinex","ETHUSD",1766410036520,5.60022571,3064.3,3063.4,3.26433943]
["bitfinex","ETHUSD",1766410036720,5.60022571,3064.3,3063.4,8.42413943]
["bitfinex","ETHUSD",1766410037157,5.60022571,3064.3,3063.4,3.26433943]
["bitfinex","ETHUSD",1766410037355,5.60022571,3064.3,3063.5,5.1598]
["bitfinex","ETHUSD",1766410038066,4.9607,3064.2,3063.5,5.1598]
["bitfinex","ETHUSD",1766410038272,5.84706401,3064.1,3063.3,9.27519214]
["bitfinex","ETHUSD",1766410038758,3.1879,3064.0,3063.3,9.27519214]
["bitfinex","ETHUSD",1766410039367,3.1879,3064.0,3063.3,6.0108]
["bitfinex","ETHUSD",1766410039766,4.9607,3064.0,3063.3,6.0108]
["bitfinex","ETHUSD",1766410040235,0.88636401,3064.1,3063.0,0.001]
["bitfinex","ETHUSD",1766410040431,3.26365167,3064.1,3063.2,3.26454842]
["bitfinex","ETHUSD",1766410040636,4.9607,3063.8,3063.0,0.001]
["bitfinex","ETHUSD",1766410040864,4.9607,3063.8,3063.1,4.11561141]
["bitfinex","ETHUSD",1766410041034,0.0323945,3064.0,3063.0,1.7407]
["bitfinex","ETHUSD",1766410041240,4.9607,3063.7,3063.0,1.7407]
["bitfinex","ETHUSD",1766410041439,5.45677,3063.7,3063.0,1.7407]
["bitfinex","ETHUSD",1766410042437,0.49607,3063.7,3063.1,5.1598]
["bitfinex","ETHUSD",1766410042837,0.49607,3063.7,3063.0,3.26577111]
["bitfinex","ETHUSD",1766410042838,5.45677,3063.7,3063.0,3.26577111]
["bitfinex","ETHUSD",1766410043055,5.45677,3063.7,3063.0,0.001]
["bitfinex","ETHUSD",1766410043269,7.02412517,3063.7,3063.0,0.001]
["bitfinex","ETHUSD",1766410043458,1.7728,3063.4,3062.7,0.001]
["bitfinex","ETHUSD",1766410043770,3.1879,3062.9,3062.5,0.001]
["bitfinex","ETHUSD",1766410044067,3.1879,3062.9,3062.4,0.001]
["bitfinex","ETHUSD",1766410044068,1.7728,3062.7,3062.4,0.001]
["bitfinex","ETHUSD",1766410044434,4.9607,3062.7,3062.4,0.001]
["bitfinex","ETHUSD",1766410044640,3.1879,3062.7,3062.4,0.001]
["bitfinex","ETHUSD",1766410044865,1.7728,3062.9,3062.4,0.001]
["bitfinex","ETHUSD",1766410045168,0.49607,3062.8,3062.4,0.001]
["bitfinex","ETHUSD",1766410046873,3.68397,3062.8,3062.4,0.001]
["bitfinex","ETHUSD",1766410047442,0.49607,3062.8,3062.4,0.001]
["bitfinex","ETHUSD",1766410047743,1.7728,3062.9,3062.4,0.001]
["bitfinex","ETHUSD",1766410048342,4.9607,3062.9,3062.4,0.001]
["bitfinex","ETHUSD",1766410048868,4.9607,3062.8,3062.4,0.001]
["bitfinex","ETHUSD",1766410050756,8.2254336,3063.1,3062.4,0.001]
["bitfinex","ETHUSD",1766410051045,4.9607,3063.0,3062.4,0.001]
["bitfinex","ETHUSD",1766410051967,4.9607,3062.8,3062.4,0.001]
["bitfinex","ETHUSD",1766410052137,4.9607,3062.6,3062.0,0.001]
["bitfinex","ETHUSD",1766410052341,3.1879,3062.9,3062.0,6.0118]
["bitfinex","ETHUSD",1766410052542,4.9607,3062.8,3062.0,6.0118]
["bitfinex","ETHUSD",1766410052981,4.9607,3062.8,3062.0,9.27762829]
["bitfinex","ETHUSD",1766410053888,4.9607,3062.7,3062.0,6.0118]
["bitfinex","ETHUSD",1766410055058,1.7728,3062.7,3062.0,5.1608]
["bitfinex","ETHUSD",1766410055258,3.1879,3062.6,3062.0,6.0118]
["bitfinex","ETHUSD",1766410055657,3.1879,3062.6,3062.0,5.1608]
["bitfinex","ETHUSD",1766410055856,3.1879,3062.6,3062.0,6.0128]
["bitfinex","ETHUSD",1766410056077,0.50378042,3062.7,3062.0,0.001]
["bitfinex","ETHUSD",1766410056394,4.9361,3062.6,3062.0,0.001]
["bitfinex","ETHUSD",1766410056697,3.1721,3062.5,3062.0,0.001]
["bitfinex","ETHUSD",1766410057966,0.87048682,3062.6,3062.0,0.001]
["bitfinex","ETHUSD",1766410058286,3.26524105,3062.6,3062.0,0.001]
["bitfinex","ETHUSD",1766410058457,1.764,3062.4,3062.0,0.001]
["bitfinex","ETHUSD",1766410058790,3.1721,3062.3,3062.0,0.001]
["bitfinex","ETHUSD",1766410059693,4.9361,3062.3,3061.7,4.11815011]
["bitfinex","ETHUSD",1766410060557,5.42971,3062.3,3061.7,0.852]
["bitfinex","ETHUSD",1766410060762,3.1721,3062.1,3061.7,0.852]
["bitfinex","ETHUSD",1766410061719,3.1721,3062.0,3061.5,0.853]
["bitfinex","ETHUSD",1766410062406,1.764,3062.1,3061.5,0.853]
["bitfinex","ETHUSD",1766410062616,3.66571,3062.3,3061.5,8.82817216]
["bitfinex","ETHUSD",1766410062896,5.42971,3062.3,3061.6,0.001]
["bitfinex","ETHUSD",1766410063198,0.002,3062.5,3062.0,3.078]
["bitfinex","ETHUSD",1766410063382,0.002,3062.5,3062.0,4.7088]
["bitfinex","ETHUSD",1766410064690,6.52826738,3063.6,3062.1,0.852]
["bitfinex","ETHUSD",1766410064879,3.1721,3063.4,3062.2,4.7088]
["bitfinex","ETHUSD",1766410065058,4.9361,3063.1,3062.1,0.852]
["bitfinex","ETHUSD",1766410065462,3.57774945,3063.3,3062.5,1.6308]
["bitfinex","ETHUSD",1766410065664,3.57774945,3063.3,3062.5,4.7088]
["bitfinex","ETHUSD",1766410066066,3.57774945,3063.3,3062.2,3.078]
["bitfinex","ETHUSD",1766410066377,4.9361,3063.7,3062.6,3.2651995]
["bitfinex","ETHUSD",1766410066579,3.26394458,3063.8,3062.7,0.852]
["bitfinex","ETHUSD",1766410066899,3.1721,3063.5,3062.8,0.852]
["bitfinex","ETHUSD",1766410067099,4.9361,3063.3,3062.8,0.852]
["bitfinex","ETHUSD",1766410067296,4.9361,3063.3,3062.5,7.97408403]
["bitfinex","ETHUSD",1766410067499,4.9361,3063.3,3062.6,5.59345199]
["bitfinex","ETHUSD",1766410067872,3.1721,3063.3,3062.7,4.7088]
["bitfinex","ETHUSD",1766410068094,3.1721,3063.6,3062.9,3.078]
["bitfinex","ETHUSD",1766410068492,3.1721,3063.6,3063.0,1.6308]
["bitfinex","ETHUSD",1766410068714,1.764,3063.7,3063.0,4.7088]
["bitfinex","ETHUSD",1766410069082,5.0280281,3063.7,3063.0,4.7088]
["bitfinex","ETHUSD",1766410069300,0.50280281,3063.6,3063.0,4.7088]
["bitfinex","ETHUSD",1766410070195,0.50280281,3063.6,3062.6,5.0030035]
["bitfinex","ETHUSD",1766410070414,0.50280281,3063.6,3062.7,0.852]
["bitfinex","ETHUSD",1766410070723,4.9361,3063.4,3062.7,0.852]
["bitfinex","ETHUSD",1766410071013,4.9361,3063.4,3062.6,5.5946736]
["bitfinex","ETHUSD",1766410071213,4.9361,3063.3,3062.6,4.7088]
["bitfinex","ETHUSD",1766410071415,1.19672526,3063.4,3062.6,0.852]
["bitfinex","ETHUSD",1766410071883,4.9361,3063.3,3062.6,0.852]
["bitfinex","ETHUSD",1766410072087,3.1721,3063.2,3062.4,4.7088]
["bitfinex","ETHUSD",1766410072322,4.9361,3063.1,3062.5,0.852]
["bitfinex","ETHUSD",1766410072619,4.9361,3063.1,3062.4,4.7088]
["bitfinex","ETHUSD",1766410072807,9.02085284,3063.1,3062.4,5.5608]
["bitfinex","ETHUSD",1766410073113,5.75617008,3063.1,3062.4,5.5608]
["bitfinex","ETHUSD",1766410073709,9.0208437,3063.1,3062.4,5.5608]
["bitfinex","ETHUSD",1766410074622,5.75617008,3063.1,3062.4,5.5608]
["bitfinex","ETHUSD",1766410074919,5.75617008,3063.1,3062.4,4.7088]
["bitfinex","ETHUSD",1766410075108,5.75617008,3063.1,3062.4,5.5608]
["bitfinex","ETHUSD",1766410075314,5.75617008,3063.1,3062.4,8.82617458]
["bitfinex","ETHUSD",1766410075519,0.82007008,3063.1,3062.5,3.078]
["bitfinex","ETHUSD",1766410075725,6.43656299,3063.3,3062.6,4.7088]
["bitfinex","ETHUSD",1766410076121,1.19672526,3063.4,3062.4,4.11737458]
["bitfinex","ETHUSD",1766410076323,0.002,3063.5,3062.4,7.38278732]
["bitfinex","ETHUSD",1766410076626,0.002,3063.5,3062.7,4.7088]
["bitfinex","ETHUSD",1766410076802,4.9381,3063.5,3062.6,3.2651995]
["bitfinex","ETHUSD",1766410077127,4.9361,3063.3,3062.4,5.5608]
["bitfinex","ETHUSD",1766410077425,3.1721,3063.2,3062.4,4.7088]
["bitfinex","ETHUSD",1766410077737,4.9361,3062.9,3062.3,0.852]
["bitfinex","ETHUSD",1766410078404,0.31721,3063.1,3062.3,0.852]
["bitfinex","ETHUSD",1766410078705,3.1721,3063.0,3062.3,0.852]
["bitfinex","ETHUSD",1766410078911,4.9361,3062.9,3062.1,8.82649804]
["bitfinex","ETHUSD",1766410079247,4.9361,3062.9,3062.1,7.97449804]
["bitfinex","ETHUSD",1766410079403,1.764,3062.9,3062.1,8.82649804]
["bitfinex","ETHUSD",1766410079597,4.9361,3062.9,3062.1,8.82649804]
["bitfinex","ETHUSD",1766410079922,0.49361,3062.8,3062.1,8.82649804]
["bitfinex","ETHUSD",1766410080291,0.002,3063.1,3062.4,1.6308]
["bitfinex","ETHUSD",1766410080490,0.002,3063.1,3062.5,1.6308]
["bitfinex","ETHUSD",1766410080695,0.002,3063.1,3062.6,4.7088]
["bitfinex","ETHUSD",1766410081343,0.002,3063.1,3062.5,4.11730268]
["bitfinex","ETHUSD",1766410081492,0.002,3063.1,3062.6,1.6308]
["bitfinex","ETHUSD",1766410081692,5.43191,3063.1,3062.6,1.6308]
["bitfinex","ETHUSD",1766410081896,0.002,3063.1,3062.7,3.078]
["bitfinex","ETHUSD",1766410082097,0.002,3063.5,3062.7,3.078]
["bitfinex","ETHUSD",1766410082697,8.20049905,3063.4,3062.7,3.078]
["bitfinex","ETHUSD",1766410083307,11.4648981,3063.4,3062.7,3.078]
["bitfinex","ETHUSD",1766410083530,4.9361,3063.3,3062.6,2.4828]
["bitfinex","ETHUSD",1766410083733,6.08278981,3063.3,3062.6,0.852]
["bitfinex","ETHUSD",1766410083932,4.9361,3063.2,3062.4,7.97420985]
["bitfinex","ETHUSD",1766410084138,4.9361,3063.2,3062.5,0.852]
["bitfinex","ETHUSD",1766410084443,1.764,3063.2,3062.1,4.7088]
["bitfinex","ETHUSD",1766410084599,3.1721,3062.7,3062.2,0.852]
["bitfinex","ETHUSD",1766410085225,4.9361,3062.8,3062.0,0.001]
["bitfinex","ETHUSD",1766410085528,4.9361,3062.8,3062.0,0.853]
["bitfinex","ETHUSD",1766410085529,3.2066,3062.8,3062.0,0.853]
["bitfinex","ETHUSD",1766410085710,3.2066,3062.8,3062.1,3.26569543]
["bitfinex","ETHUSD",1766410085711,1.5887,3062.7,3062.1,3.26569543]
["bitfinex","ETHUSD",1766410085911,4.7953,3062.7,3062.0,5.5942]
["bitfinex","ETHUSD",1766410086527,0.47953,3062.7,3062.0,0.853]
["bitfinex","ETHUSD",1766410086711,3.2066,3062.7,3062.0,0.853]
["bitfinex","ETHUSD",1766410086910,3.2066,3062.5,3062.0,0.001]
["bitfinex","ETHUSD",1766410087121,1.5887,3062.5,3062.0,0.001]
["bitfinex","ETHUSD",1766410087305,4.7953,3062.4,3062.0,0.001]
["bitfinex","ETHUSD",1766410087705,9.79431927,3063.0,3061.6,0.001]
["bitfinex","ETHUSD",1766410088005,1.91663193,3062.9,3061.6,0.853]
["bitfinex","ETHUSD",1766410088405,4.7953,3062.8,3061.6,0.853]
["bitfinex","ETHUSD",1766410088639,8.06029743,3062.8,3062.0,4.7422]
["bitfinex","ETHUSD",1766410089733,4.7953,3062.8,3062.0,8.00801363]
["bitfinex","ETHUSD",1766410089924,4.7953,3062.8,3062.1,4.7412]
["bitfinex","ETHUSD",1766410090233,5.66614257,3062.8,3062.1,4.7412]
["bitfinex","ETHUSD",1766410091305,8.9311403,3062.8,3062.1,4.7412]
["bitfinex","ETHUSD",1766410091635,7.40083803,3062.8,3062.0,0.853]
["bitfinex","ETHUSD",1766410091801,3.2066,3062.5,3061.6,0.853]
["bitfinex","ETHUSD",1766410092005,4.7953,3062.3,3061.6,0.853]
["bitfinex","ETHUSD",1766410092205,0.47953,3062.2,3061.6,0.853]
["bitfinex","ETHUSD",1766410093035,0.47953,3062.2,3061.6,4.11924684]
["bitfinex","ETHUSD",1766410093204,0.47953,3062.2,3061.6,0.853]
["bitfinex","ETHUSD",1766410093410,0.47953,3062.2,3061.6,4.11926372]
["bitfinex","ETHUSD",1766410093802,4.7953,3062.3,3061.6,7.38552972]
["bitfinex","ETHUSD",1766410094030,5.66614257,3062.8,3061.8,1.6894]
["bitfinex","ETHUSD",1766410094205,8.93115755,3062.8,3062.1,3.0518]
["bitfinex","ETHUSD",1766410094402,8.93115755,3062.8,3062.1,4.7412]
["bitfinex","ETHUSD",1766410095304,4.7953,3062.7,3062.0,0.852]
["bitfinex","ETHUSD",1766410095636,6.01491725,3062.6,3061.7,3.26610364]
["bitfinex","ETHUSD",1766410095814,3.26501498,3062.8,3061.9,4.7412]
["bitfinex","ETHUSD",1766410096015,1.5887,3062.8,3062.0,3.26582827]
["bitfinex","ETHUSD",1766410096221,1.5887,3062.8,3062.1,8.00691641]
["bitfinex","ETHUSD",1766410096735,3.2066,3062.9,3062.2,4.7412]
["bitfinex","ETHUSD",1766410097104,1.5887,3063.1,3062.2,1.12727489]
["bitfinex","ETHUSD",1766410097319,1.5887,3063.1,3062.3,4.7412]
["bitfinex","ETHUSD",1766410097614,3.2066,3063.2,3062.2,1.12727489]
["bitfinex","ETHUSD",1766410097935,0.002,3063.4,3062.6,1.6894]
["bitfinex","ETHUSD",1766410098135,0.002,3063.4,3062.7,4.77385092]
["bitfinex","ETHUSD",1766410098318,0.002,3063.4,3062.7,4.7412]
["bitfinex","ETHUSD",1766410098642,3.26634861,3063.4,3062.7,4.7412]
["bitfinex","ETHUSD",1766410100231,4.12420245,3063.4,3062.7,4.7412]
["bitfinex","ETHUSD",1766410100543,0.002,3063.4,3062.7,6.53014537]
["bitfinex","ETHUSD",1766410100710,0.002,3063.4,3063.0,3.0518]
["bitfinex","ETHUSD",1766410100909,1.5887,3063.9,3062.9,0.852]
["bitfinex","ETHUSD",1766410101105,7.32430978,3064.0,3063.2,3.0518]
["bitfinex","ETHUSD",1766410101332,7.32430978,3064.0,3063.2,4.7412]
["bitfinex","ETHUSD",1766410101541,4.42625076,3064.0,3063.2,8.00575868]
["bitfinex","ETHUSD",1766410101761,4.42625076,3064.0,3062.6,3.26512011]
["bitfinex","ETHUSD",1766410101762,4.7953,3063.8,3063.1,0.852]
["bitfinex","ETHUSD",1766410102045,4.7953,3063.6,3062.8,4.11689478]
["bitfinex","ETHUSD",1766410102211,4.7953,3063.9,3062.8,3.26489478]
["bitfinex","ETHUSD",1766410102409,0.0323945,3063.8,3062.9,0.852]
["bitfinex","ETHUSD",1766410102616,4.7953,3063.7,3062.9,0.852]
["bitfinex","ETHUSD",1766410102816,3.2066,3063.4,3062.9,0.852]
["bitfinex","ETHUSD",1766410103225,3.2066,3063.4,3062.7,3.26505108]
["bitfinex","ETHUSD",1766410103534,3.2066,3063.4,3062.8,3.26498204]
["bitfinex","ETHUSD",1766410103937,3.2066,3063.4,3062.7,3.26506756]
["bitfinex","ETHUSD",1766410104238,3.2066,3063.4,3062.7,4.11706756]
["bitfinex","ETHUSD",1766410104947,4.7953,3063.4,3062.6,4.7412]
["bitfinex","ETHUSD",1766410105145,3.2066,3063.2,3062.6,0.852]
["bitfinex","ETHUSD",1766410105448,8.70673061,3063.4,3062.5,8.85846403]
["bitfinex","ETHUSD",1766410105663,4.7953,3063.3,3062.5,8.00646403]
["bitfinex","ETHUSD",1766410105851,3.91143061,3063.4,3062.5,3.26526403]
["bitfinex","ETHUSD",1766410106055,4.7953,3063.2,3062.5,3.26526403]
["bitfinex","ETHUSD",1766410106560,0.64707545,3063.4,3062.7,4.7412]
["bitfinex","ETHUSD",1766410107362,3.91143703,3063.4,3062.5,3.265233]
["bitfinex","ETHUSD",1766410107562,4.7953,3063.3,3062.5,8.006433]
["bitfinex","ETHUSD",1766410107766,4.7953,3063.3,3062.6,3.2651981]
["bitfinex","ETHUSD",1766410107936,4.7953,3063.3,3062.6,8.0063981]
["bitfinex","ETHUSD",1766410108139,1.5887,3063.2,3062.4,3.26534355]
["bitfinex","ETHUSD",1766410108365,4.7953,3063.1,3062.4,3.26534355]
["bitfinex","ETHUSD",1766410108738,0.87066575,3063.3,3062.4,3.26534355]
["bitfinex","ETHUSD",1766410108937,4.7953,3063.2,3062.3,0.852]
["bitfinex","ETHUSD",1766410109143,0.852,3063.5,3062.7,6.31689192]
["bitfinex","ETHUSD",1766410109357,0.89115031,3063.4,3062.8,4.7412]
["bitfinex","ETHUSD",1766410110267,4.7953,3063.6,3062.7,6.53015363]
["bitfinex","ETHUSD",1766410110478,8.05944611,3063.6,3062.8,4.7412]
["bitfinex","ETHUSD",1766410111338,4.7953,3063.6,3062.8,4.7412]
["bitfinex","ETHUSD",1766410111567,8.0594389,3063.6,3062.8,8.00616092]
["bitfinex","ETHUSD",1766410111791,4.7953,3063.6,3062.8,8.00616092]
["bitfinex","ETHUSD",1766410111981,0.80593701,3063.5,3062.8,8.00616092]
["bitfinex","ETHUSD",1766410112338,0.80593701,3063.5,3062.8,4.7412]
["bitfinex","ETHUSD",1766410113262,0.80593701,3063.5,3062.8,4.73295]
["bitfinex","ETHUSD",1766410114590,0.80593701,3063.5,3062.8,4.73395]
["bitfinex","ETHUSD",1766410114980,4.7953,3063.4,3062.8,0.001]
["bitfinex","ETHUSD",1766410115148,4.09315035,3063.3,3062.8,0.001]
["bitfinex","ETHUSD",1766410115348,4.7953,3063.2,3062.8,0.001]
["bitfinex","ETHUSD",1766410117191,0.88655035,3063.3,3062.8,0.001]
["bitfinex","ETHUSD",1766410117496,1.5881,3063.5,3062.8,0.001]
["bitfinex","ETHUSD",1766410117497,8.08587478,3063.5,3062.8,0.001]
["bitfinex","ETHUSD",1766410117794,1.5881,3063.4,3062.8,0.001]
["bitfinex","ETHUSD",1766410117988,3.2335,3063.3,3062.8,0.001]
["bitfinex","ETHUSD",1766410118361,4.8216,3063.3,3062.8,0.001]
["bitfinex","ETHUSD",1766410119887,4.8216,3063.1,3062.5,0.852]
["bitfinex","ETHUSD",1766410120190,5.63345038,3063.1,3062.3,4.82636674]
["bitfinex","ETHUSD",1766410120365,4.8216,3063.0,3062.3,2.4129]
["bitfinex","ETHUSD",1766410120565,4.8216,3063.0,3062.3,5.6404]
["bitfinex","ETHUSD",1766410121461,3.2335,3062.9,3062.2,3.26558366]
["bitfinex","ETHUSD",1766410121663,0.3557445,3062.8,3062.0,0.853]
["bitfinex","ETHUSD",1766410121967,1.5881,3062.7,3062.0,0.853]
["bitfinex","ETHUSD",1766410122177,3.29738278,3062.8,3062.0,0.853]
["bitfinex","ETHUSD",1766410122178,4.8539945,3062.6,3062.0,0.853]
["bitfinex","ETHUSD",1766410122380,4.8216,3062.6,3062.0,3.26683625]
["bitfinex","ETHUSD",1766410122763,4.8216,3062.6,3062.3,0.001]
["bitfinex","ETHUSD",1766410122965,5.30376,3062.6,3062.3,0.001]
["bitfinex","ETHUSD",1766410124164,3.26479608,3063.0,3062.3,0.001]
["bitfinex","ETHUSD",1766410124389,4.8216,3062.9,3062.3,0.001]
["bitfinex","ETHUSD",1766410125091,3.2335,3063.0,3062.3,0.001]
["bitfinex","ETHUSD",1766410125390,3.26468398,3063.1,3062.4,4.7884]
["bitfinex","ETHUSD",1766410125896,8.08628398,3063.1,3062.4,4.7884]
["bitfinex","ETHUSD",1766410126059,8.08628398,3063.1,3062.3,0.001]
["bitfinex","ETHUSD",1766410126060,0.8940284,3063.0,3062.3,0.001]
["bitfinex","ETHUSD",1766410126686,4.8216,3062.9,3062.3,0.001]
["bitfinex","ETHUSD",1766410127166,0.8940284,3063.0,3062.3,0.001]
["bitfinex","ETHUSD",1766410127466,3.2335,3062.7,3062.3,0.001]
["bitfinex","ETHUSD",1766410127666,4.8216,3062.6,3062.3,0.001]
["bitfinex","ETHUSD",1766410127887,5.30376,3062.6,3062.0,0.001]
["bitfinex","ETHUSD",1766410128188,5.30376,3062.6,3062.0,3.26683208]
["bitfinex","ETHUSD",1766410128387,0.48216,3062.6,3062.0,3.26683208]
["bitfinex","ETHUSD",1766410128584,4.8216,3062.9,3062.1,4.7884]
["bitfinex","ETHUSD",1766410130902,4.8216,3062.9,3062.1,8.05411903]
["bitfinex","ETHUSD",1766410131467,4.8216,3062.8,3062.1,4.7884]
["bitfinex","ETHUSD",1766410131999,1.5881,3062.6,3062.0,3.26678503]
["bitfinex","ETHUSD",1766410132296,4.8216,3062.6,3062.0,3.26678503]
["bitfinex","ETHUSD",1766410133302,4.8216,3062.6,3062.0,0.001]
["bitfinex","ETHUSD",1766410133502,8.08652936,3062.9,3062.0,4.7894]
["bitfinex","ETHUSD",1766410133702,4.8216,3062.7,3062.0,4.7894]
["bitfinex","ETHUSD",1766410134202,4.8216,3062.7,3062.0,0.001]
["bitfinex","ETHUSD",1766410136669,4.8216,3062.7,3062.0,4.7894]
["bitfinex","ETHUSD",1766410137904,1.22453532,3062.8,3062.0,0.001]
["bitfinex","ETHUSD",1766410138109,5.7156284,3063.0,3062.1,4.7884]
["bitfinex","ETHUSD",1766410138286,4.8216,3062.9,3062.1,3.2275]
["bitfinex","ETHUSD",1766410138479,4.8216,3062.9,3062.1,4.7884]
["bitfinex","ETHUSD",1766410138807,4.8216,3062.9,3062.0,0.001]
["bitfinex","ETHUSD",1766410139008,4.8216,3062.9,3062.1,4.7884]
["bitfinex","ETHUSD",1766410139211,5.80484184,3062.9,3062.1,4.7884]
["bitfinex","ETHUSD",1766410139580,5.80484184,3062.9,3062.0,0.001]
["bitfinex","ETHUSD",1766410139791,5.80484184,3062.9,3062.1,4.7884]
["bitfinex","ETHUSD",1766410140509,5.80484184,3062.9,3062.2,1.5609]
["bitfinex","ETHUSD",1766410141709,2.57134184,3062.9,3062.2,1.5609]
["bitfinex","ETHUSD",1766410141878,3.2335,3062.8,3062.2,1.5609]
["bitfinex","ETHUSD",1766410142285,4.8216,3062.8,3062.2,1.5609]
["bitfinex","ETHUSD",1766410142608,4.8216,3062.7,3062.0,0.001]
["bitfinex","ETHUSD",1766410142776,4.8216,3062.6,3062.0,0.001]
["bitfinex","ETHUSD",1766410143384,4.8216,3062.6,3062.0,3.26683133]
["bitfinex","ETHUSD",1766410143818,0.90697222,3062.8,3062.1,4.7884]
["bitfinex","ETHUSD",1766410144697,3.2335,3062.7,3062.0,3.26683133]
["bitfinex","ETHUSD",1766410144909,4.8216,3062.7,3062.0,3.26683133]
["bitfinex","ETHUSD",1766410145120,4.8216,3062.7,3062.0,8.05523133]
["bitfinex","ETHUSD",1766410145800,4.26301372,3062.7,3062.0,4.7894]
["bitfinex","ETHUSD",1766410145996,4.6619,3062.6,3062.0,4.7894]
["bitfinex","ETHUSD",1766410146921,4.6619,3062.6,3062.0,0.001]
["bitfinex","ETHUSD",1766410148404,4.26301779,3062.7,3062.0,0.001]
["bitfinex","ETHUSD",1766410149105,4.6619,3062.6,3062.0,0.001]
["bitfinex","ETHUSD",1766410149306,5.55439178,3062.5,3062.0,0.001]
["bitfinex","ETHUSD",1766410149505,0.89249178,3062.5,3062.0,0.001]
["bitfinex","ETHUSD",1766410149696,4.6619,3062.6,3062.0,0.001]
["bitfinex","ETHUSD",1766410152624,4.6619,3062.5,3062.0,0.001]
["bitfinex","ETHUSD",1766410152807,3.0956945,3062.4,3062.0,0.001]
["bitfinex","ETHUSD",1766410153209,4.6942945,3062.4,3062.0,0.001]
["bitfinex","ETHUSD",1766410153729,4.6619,3062.3,3062.0,0.001]
["bitfinex","ETHUSD",1766410154344,4.6619,3062.6,3062.0,0.001]
["bitfinex","ETHUSD",1766410154633,5.63978178,3062.6,3062.0,0.001]
["bitfinex","ETHUSD",1766410155013,0.97788178,3062.6,3062.0,0.001]
["bitfinex","ETHUSD",1766410155216,4.6619,3062.5,3062.0,0.001]
["bitfinex","ETHUSD",1766410160835,3.0633,3062.3,3062.0,0.001]
["bitfinex","ETHUSD",1766410161236,4.6619,3062.4,3062.0,0.001]
["bitfinex","ETHUSD",1766410162104,4.6619,3062.3,3062.0,0.001]
["bitfinex","ETHUSD",1766410164137,3.26536141,3062.5,3061.8,0.001]
["bitfinex","ETHUSD",1766410164320,4.6619,3062.2,3061.8,0.001]
["bitfinex","ETHUSD",1766410164716,1.5986,3062.2,3061.6,0.001]
["bitfinex","ETHUSD",1766410164922,4.6619,3062.0,3061.6,0.001]
["bitfinex","ETHUSD",1766410167325,4.6619,3062.3,3061.6,0.001]
["bitfinex","ETHUSD",1766410167537,1.5986,3062.3,3061.6,0.001]
["bitfinex","ETHUSD",1766410167834,5.26627981,3062.2,3061.6,0.001]
["bitfinex","ETHUSD",1766410168542,3.0633,3062.1,3061.6,0.001]
["bitfinex","ETHUSD",1766410169740,2.20297981,3062.2,3061.6,4.6526]
["bitfinex","ETHUSD",1766410170042,0.002,3062.4,3061.7,5.76143826]
["bitfinex","ETHUSD",1766410170229,0.002,3062.4,3061.8,4.6516]
["bitfinex","ETHUSD",1766410175350,0.002,3062.4,3061.8,7.91762569]
["bitfinex","ETHUSD",1766410175549,0.002,3062.6,3062.2,4.5522]
["bitfinex","ETHUSD",1766410175756,0.002,3062.6,3062.3,4.5522]
["bitfinex","ETHUSD",1766410181955,0.002,3062.6,3062.3,1.4254]
["bitfinex","ETHUSD",1766410182356,0.002,3062.6,3062.1,4.5522]
["bitfinex","ETHUSD",1766410182758,0.002,3062.6,3062.0,4.11883706]
["bitfinex","ETHUSD",1766410183059,0.002,3062.6,3062.3,4.5522]
["bitfinex","ETHUSD",1766410183362,0.002,3062.6,3062.3,3.1268]
["bitfinex","ETHUSD",1766410183562,3.26472936,3063.1,3062.5,1.4254]
["bitfinex","ETHUSD",1766410183861,0.002,3063.2,3062.7,3.1268]
["bitfinex","ETHUSD",1766410184063,3.26416253,3063.6,3063.1,4.5522]
["bitfinex","ETHUSD",1766410184390,7.60826724,3063.8,3063.1,4.5522]
["bitfinex","ETHUSD",1766410184566,10.87223448,3063.8,3063.1,4.5522]
["bitfinex","ETHUSD",1766410184756,4.3423,3063.6,3062.9,1.4254]
["bitfinex","ETHUSD",1766410185367,4.3423,3063.6,3062.9,4.5522]
["bitfinex","ETHUSD",1766410186901,0.002,3063.8,3063.4,3.1268]
["bitfinex","ETHUSD",1766410187036,0.002,3063.8,3063.4,4.5522]
["bitfinex","ETHUSD",1766410189642,0.002,3063.8,3063.4,5.4660914]
["bitfinex","ETHUSD",1766410190270,0.002,3063.8,3063.4,8.73043676]
["bitfinex","ETHUSD",1766410190566,0.002,3063.8,3063.4,14.49187502]
["bitfinex","ETHUSD",1766410190765,0.002,3064.1,3063.8,3.1268]
["bitfinex","ETHUSD",1766410190958,0.002,3064.4,3063.9,10.31363826]
["bitfinex","ETHUSD",1766410191159,0.002,3064.4,3063.9,4.5522]
["bitfinex","ETHUSD",1766410193188,0.002,3064.4,3063.5,3.39484374]
["bitfinex","ETHUSD",1766410193189,4.3423,3064.2,3063.5,0.13064658]
["bitfinex","ETHUSD",1766410193354,1.426,3063.8,3062.9,3.26487038]
["bitfinex","ETHUSD",1766410193561,4.3423,3063.7,3063.1,0.852]
["bitfinex","ETHUSD",1766410193868,1.426,3063.9,3063.1,5.4042]
["bitfinex","ETHUSD",1766410194195,4.3423,3063.9,3063.1,5.4042]
["bitfinex","ETHUSD",1766410195182,4.3423,3063.9,3063.2,4.5522]
["bitfinex","ETHUSD",1766410196301,5.14635419,3063.9,3063.2,4.5522]
["bitfinex","ETHUSD",1766410196901,5.49388921,3063.9,3063.2,4.5522]
["bitfinex","ETHUSD",1766410197094,4.3423,3063.8,3063.0,4.11672407]
["bitfinex","ETHUSD",1766410197260,1.426,3063.7,3063.1,3.26462812]
["bitfinex","ETHUSD",1766410197463,6.17998071,3064.1,3063.2,3.26454492]
["bitfinex","ETHUSD",1766410197691,7.20972582,3064.1,3063.4,4.5522]
["bitfinex","ETHUSD",1766410198169,2.9183,3064.3,3063.4,5.75718813]
["bitfinex","ETHUSD",1766410198370,0.002,3064.3,3063.7,4.5522]
["bitfinex","ETHUSD",1766410199699,3.26541216,3064.3,3063.7,4.5522]
["bitfinex","ETHUSD",1766410200200,0.002,3064.3,3063.7,4.5522]
["bitfinex","ETHUSD",1766410200394,0.002,3064.3,3063.7,5.33383662]
["bitfinex","ETHUSD",1766410200559,0.002,3064.3,3063.8,4.5522]
["bitfinex","ETHUSD",1766410200762,0.002,3064.3,3063.9,1.4254]
["bitfinex","ETHUSD",1766410201007,0.002,3064.3,3063.9,4.5522]
["bitfinex","ETHUSD",1766410202172,0.002,3064.3,3063.6,4.5532]
["bitfinex","ETHUSD",1766410202590,4.3443,3064.3,3063.6,4.5532]
["bitfinex","ETHUSD",1766410202793,4.3423,3064.2,3063.6,4.5532]
["bitfinex","ETHUSD",1766410203367,1.08927966,3064.3,3063.6,0.001]
["bitfinex","ETHUSD",1766410203588,1.08927966,3064.3,3063.3,7.81661552]
["bitfinex","ETHUSD",1766410204104,4.3423,3064.1,3063.3,7.81661552]
["bitfinex","ETHUSD",1766410204305,1.426,3063.9,3062.9,4.5522]
["bitfinex","ETHUSD",1766410204505,1.426,3063.9,3062.6,3.26519297]
["bitfinex","ETHUSD",1766410204506,4.3423,3063.4,3062.6,3.26519297]
["bitfinex","ETHUSD",1766410204804,4.3423,3063.4,3062.8,1.4254]
["bitfinex","ETHUSD",1766410205190,4.3423,3063.4,3062.8,4.5522]
["bitfinex","ETHUSD",1766410205500,2.8508,3063.8,3062.8,1.19344531]
["bitfinex","ETHUSD",1766410205662,2.8508,3063.8,3063.1,4.2726]
["bitfinex","ETHUSD",1766410206180,0.43423,3064.0,3062.8,4.2726]
["bitfinex","ETHUSD",1766410206391,4.3837,3063.6,3062.8,4.2726]
["bitfinex","ETHUSD",1766410206767,4.3837,3063.6,3062.7,3.26505209]
["bitfinex","ETHUSD",1766410206969,2.8508,3063.5,3062.8,2.8623]
["bitfinex","ETHUSD",1766410207198,4.3837,3063.4,3062.7,2.72425241]
["bitfinex","ETHUSD",1766410207402,4.3837,3063.4,3062.6,0.852]
["bitfinex","ETHUSD",1766410207403,4.3837,3063.4,3062.8,3.26494956]
["bitfinex","ETHUSD",1766410207696,4.3837,3063.4,3062.8,7.53754956]
["bitfinex","ETHUSD",1766410207898,4.3837,3063.4,3062.8,3.26494956]
["bitfinex","ETHUSD",1766410208070,4.3837,3063.4,3062.7,7.53765609]
["bitfinex","ETHUSD",1766410208270,2.8508,3063.6,3062.8,0.001]
["bitfinex","ETHUSD",1766410208490,4.3837,3063.3,3062.8,0.001]
["bitfinex","ETHUSD",1766410208889,1.5329,3063.3,3062.8,0.001]
["bitfinex","ETHUSD",1766410209093,4.3837,3063.2,3062.8,0.001]
["bitfinex","ETHUSD",1766410209711,4.3837,3063.1,3062.4,3.26639284]
["bitfinex","ETHUSD",1766410209890,2.8508,3063.0,3062.4,0.853]
["bitfinex","ETHUSD",1766410210096,2.8508,3063.0,3062.4,0.001]
["bitfinex","ETHUSD",1766410210313,0.43837,3063.0,3062.4,0.001]
["bitfinex","ETHUSD",1766410210515,4.3837,3062.8,3062.4,0.001]
["bitfinex","ETHUSD",1766410210905,4.3837,3063.1,3062.4,4.2736]
["bitfinex","ETHUSD",1766410211579,4.3837,3063.0,3062.4,4.2736]
["bitfinex","ETHUSD",1766410211781,1.5329,3063.0,3062.4,0.001]
["bitfinex","ETHUSD",1766410212019,0.47974843,3063.0,3062.3,0.001]
["bitfinex","ETHUSD",1766410212319,4.3837,3062.9,3062.3,0.001]
["bitfinex","ETHUSD",1766410212483,0.47974843,3063.0,3062.3,0.001]
["bitfinex","ETHUSD",1766410212678,3.74453384,3063.0,3062.3,0.001]
["bitfinex","ETHUSD",1766410212904,4.3837,3062.8,3062.3,0.001]
["bitfinex","ETHUSD",1766410213289,2.8508,3062.7,3062.3,0.001]
["bitfinex","ETHUSD",1766410213489,4.3837,3062.7,3062.3,0.001]
["bitfinex","ETHUSD",1766410213689,4.86344843,3063.0,3062.3,0.001]
["bitfinex","ETHUSD",1766410213894,4.86344843,3063.0,3062.3,4.2736]
["bitfinex","ETHUSD",1766410214284,4.86344843,3063.0,3062.3,7.53911885]
["bitfinex","ETHUSD",1766410214487,4.86344843,3063.0,3062.3,4.2736]
["bitfinex","ETHUSD",1766410215010,0.47974843,3063.0,3062.4,2.8623]
["bitfinex","ETHUSD",1766410215314,4.3837,3063.2,3062.4,4.2736]
["bitfinex","ETHUSD",1766410215698,7.64828289,3063.2,3062.4,4.2736]
["bitfinex","ETHUSD",1766410216304,4.3837,3063.2,3062.4,4.2736]
["bitfinex","ETHUSD",1766410216616,7.64826375,3063.2,3062.4,4.2736]
["bitfinex","ETHUSD",1766410216911,8.82472522,3063.2,3062.4,4.2736]
["bitfinex","ETHUSD",1766410217122,4.3837,3063.1,3062.4,4.2736]
["bitfinex","ETHUSD",1766410217486,1.5329,3063.1,3062.4,4.2736]
["bitfinex","ETHUSD",1766410217816,2.8508,3063.0,3062.4,0.001]
["bitfinex","ETHUSD",1766410218119,4.3837,3062.8,3062.4,0.001]
["bitfinex","ETHUSD",1766410218328,1.5329,3063.0,3062.4,0.001]
["bitfinex","ETHUSD",1766410218529,4.3837,3062.8,3062.4,0.001]
["bitfinex","ETHUSD",1766410219797,1.17646147,3063.2,3062.5,4.2726]
["bitfinex","ETHUSD",1766410220001,8.50021414,3063.3,3062.5,2.8623]
["bitfinex","ETHUSD",1766410220202,7.64821414,3063.3,3062.6,4.2726]
["bitfinex","ETHUSD",1766410220500,5.2357,3063.3,3062.6,4.2726]
["bitfinex","ETHUSD",1766410220700,4.3837,3063.3,3062.6,4.2726]
["bitfinex","ETHUSD",1766410221002,5.5119634,3063.3,3062.6,4.2726]
["bitfinex","ETHUSD",1766410221624,8.77643414,3063.3,3062.6,4.2726]
["bitfinex","ETHUSD",1766410221825,8.77643414,3063.3,3062.4,0.03365412]
["bitfinex","ETHUSD",1766410221826,2.8508,3063.2,3062.4,0.001]
["bitfinex","ETHUSD",1766410222027,4.39273414,3063.3,3062.4,0.001]
["bitfinex","ETHUSD",1766410222236,4.3837,3063.2,3062.4,0.001]
["bitfinex","ETHUSD",1766410222428,5.67298541,3063.2,3062.4,0.001]
["bitfinex","ETHUSD",1766410222734,5.67298541,3063.2,3062.4,1.4113]
["bitfinex","ETHUSD",1766410223027,5.67298541,3063.2,3062.4,4.2736]
["bitfinex","ETHUSD",1766410223235,5.67298541,3063.2,3062.5,4.2726]
["bitfinex","ETHUSD",1766410223403,5.67298541,3063.2,3062.5,7.53789464]
["bitfinex","ETHUSD",1766410223603,5.67298541,3063.2,3062.5,4.2726]
["bitfinex","ETHUSD",1766410223803,8.93761469,3063.2,3062.5,4.2726]
["bitfinex","ETHUSD",1766410224005,1.22020854,3063.1,3062.5,4.2726]
["bitfinex","ETHUSD",1766410224854,2.8508,3063.0,3062.4,0.001]
["bitfinex","ETHUSD",1766410225018,4.3837,3063.0,3062.4,0.001]
["bitfinex","ETHUSD",1766410226544,2.8508,3063.0,3062.4,4.2736]
["bitfinex","ETHUSD",1766410226749,4.79749346,3063.2,3062.4,2.8633]
["bitfinex","ETHUSD",1766410226955,2.42428743,3063.2,3062.4,0.001]
["bitfinex","ETHUSD",1766410227250,0.89138743,3063.2,3062.6,4.2726]
["bitfinex","ETHUSD",1766410228223,3.26428922,3063.5,3062.5,2.8623]
["bitfinex","ETHUSD",1766410228419,3.26428922,3063.5,3062.8,4.2726]
["bitfinex","ETHUSD",1766410229341,7.64798922,3063.5,3062.8,4.2726]
["bitfinex","ETHUSD",1766410231951,10.91228195,3063.5,3062.8,4.2726]
["bitfinex","ETHUSD",1766410232154,1.5329,3063.3,3062.4,0.001]
["bitfinex","ETHUSD",1766410232316,4.3837,3062.9,3062.4,0.001]
["bitfinex","ETHUSD",1766410232660,1.1767282,3063.4,3062.4,0.001]
["bitfinex","ETHUSD",1766410232853,4.3837,3063.1,3062.4,0.001]
["bitfinex","ETHUSD",1766410233287,5.5604282,3063.4,3062.5,3.26522824]
["bitfinex","ETHUSD",1766410233564,5.5604282,3063.4,3062.5,4.92586594]
["bitfinex","ETHUSD",1766410233565,4.3837,3063.3,3062.5,4.92586594]
["bitfinex","ETHUSD",1766410233781,1.5329,3063.0,3062.4,0.001]
["bitfinex","ETHUSD",1766410233931,4.3837,3062.6,3062.0,0.001]
["bitfinex","ETHUSD",1766410234355,3.0838,3062.4,3062.0,0.001]
["bitfinex","ETHUSD",1766410234664,4.5963,3062.2,3061.6,0.001]
["bitfinex","ETHUSD",1766410234835,3.0838,3062.1,3061.6,0.001]
["bitfinex","ETHUSD",1766410235028,4.5963,3062.1,3061.6,0.001]
["bitfinex","ETHUSD",1766410235231,0.45963,3062.3,3061.6,0.001]
["bitfinex","ETHUSD",1766410235424,4.5963,3062.4,3061.6,3.26721179]
["bitfinex","ETHUSD",1766410235727,3.26449291,3063.3,3061.9,3.26592838]
["bitfinex","ETHUSD",1766410235928,4.5389,3062.7,3061.8,7.72731388]
["bitfinex","ETHUSD",1766410236229,1.4502,3062.7,3061.8,4.4613]
["bitfinex","ETHUSD",1766410236456,4.5389,3062.6,3061.8,4.4613]
["bitfinex","ETHUSD",1766410236639,4.5389,3062.6,3061.8,7.72734382]
["bitfinex","ETHUSD",1766410237331,4.5389,3062.9,3061.9,1.18454863]
["bitfinex","ETHUSD",1766410237755,4.5389,3062.9,3062.0,4.4613]
["bitfinex","ETHUSD",1766410237948,0.002,3063.4,3062.2,9.02274685]
["bitfinex","ETHUSD",1766410238150,3.0887,3063.2,3062.2,9.02274685]
["bitfinex","ETHUSD",1766410238460,3.26639731,3063.4,3062.7,4.4613]
["bitfinex","ETHUSD",1766410238461,0.002,3063.4,3062.7,4.4613]
["bitfinex","ETHUSD",1766410238761,0.30907,3063.3,3062.7,4.4613]
["bitfinex","ETHUSD",1766410241966,0.30907,3063.3,3062.6,4.11719213]
["bitfinex","ETHUSD",1766410241967,4.84797,3063.3,3062.6,4.11719213]
["bitfinex","ETHUSD",1766410242262,4.84797,3063.3,3062.6,0.852]
["bitfinex","ETHUSD",1766410242457,3.0887,3063.2,3062.5,4.11724908]
["bitfinex","ETHUSD",1766410242671,4.5389,3063.0,3062.4,0.853]
["bitfinex","ETHUSD",1766410243054,4.5389,3063.0,3062.4,3.26635333]
["bitfinex","ETHUSD",1766410243229,3.0887,3063.0,3062.4,4.36567341]
["bitfinex","ETHUSD",1766410243548,0.002,3063.3,3062.6,4.4613]
["bitfinex","ETHUSD",1766410243745,0.002,3063.3,3062.6,7.72647888]
["bitfinex","ETHUSD",1766410244062,3.26646962,3063.3,3062.6,4.4613]
["bitfinex","ETHUSD",1766410244262,0.002,3063.3,3062.6,4.4613]
["bitfinex","ETHUSD",1766410245063,0.002,3063.3,3062.7,4.4613]
["bitfinex","ETHUSD",1766410245261,0.002,3063.3,3062.8,1.4543]
["bitfinex","ETHUSD",1766410245647,0.002,3063.3,3062.8,4.4613]
["bitfinex","ETHUSD",1766410246669,0.002,3063.3,3062.8,7.72627577]
["bitfinex","ETHUSD",1766410246868,0.002,3063.3,3062.9,0.03264879]
["bitfinex","ETHUSD",1766410247040,0.002,3063.4,3063.0,4.4613]
["bitfinex","ETHUSD",1766410249751,0.002,3063.4,3063.0,7.72603629]
["bitfinex","ETHUSD",1766410250562,0.002,3063.6,3063.0,6.52950938]
["bitfinex","ETHUSD",1766410250757,0.002,3063.6,3063.3,4.4613]
["bitfinex","ETHUSD",1766410251341,0.002,3063.4,3063.3,4.99263]
["bitfinex","ETHUSD",1766410252268,0.002,3063.4,3063.3,8.25708336]
["bitfinex","ETHUSD",1766410252641,0.002,3063.6,3063.3,4.99263]
["bitfinex","ETHUSD",1766410252843,0.002,3063.6,3063.3,4.4613]
["bitfinex","ETHUSD",1766410253147,0.002,3063.6,3063.0,3.26473763]
["bitfinex","ETHUSD",1766410253462,0.002,3063.6,3063.0,4.11673763]
["bitfinex","ETHUSD",1766410253760,0.002,3063.6,3063.0,3.26473763]
["bitfinex","ETHUSD",1766410254686,0.0343945,3063.6,3062.8,4.06984342]
["bitfinex","ETHUSD",1766410254839,4.5389,3063.4,3062.8,3.26490917]
["bitfinex","ETHUSD",1766410255274,4.5389,3063.4,3062.9,3.26487728]
["bitfinex","ETHUSD",1766410255482,0.33184532,3063.6,3062.9,7.72617728]
["bitfinex","ETHUSD",1766410255647,0.002,3063.6,3063.2,4.4613]
["bitfinex","ETHUSD",1766410256977,4.5409,3063.6,3062.9,3.26487728]
["bitfinex","ETHUSD",1766410257146,4.5409,3063.6,3062.9,4.4613]
["bitfinex","ETHUSD",1766410257346,4.5409,3063.6,3062.9,7.72613857]
["bitfinex","ETHUSD",1766410258178,4.5409,3063.6,3063.0,3.26474036]
["bitfinex","ETHUSD",1766410258473,4.5409,3063.6,3063.1,3.26455997]
["bitfinex","ETHUSD",1766410258474,4.99499,3063.6,3063.1,3.26455997]
["bitfinex","ETHUSD",1766410258641,0.002,3063.6,3063.0,7.72604036]
["bitfinex","ETHUSD",1766410258843,0.002,3063.6,3063.2,3.26453059]
["bitfinex","ETHUSD",1766410259038,0.002,3063.6,3063.1,4.71892003]
["bitfinex","ETHUSD",1766410259250,0.002,3063.6,3063.1,1.4543]
["bitfinex","ETHUSD",1766410259656,0.002,3063.6,3063.1,1.4553]
["bitfinex","ETHUSD",1766410260188,0.002,3063.6,3063.1,4.4623]
["bitfinex","ETHUSD",1766410261164,0.002,3063.6,3063.2,4.4613]
["bitfinex","ETHUSD",1766410261365,0.002,3063.6,3063.2,3.007]
["bitfinex","ETHUSD",1766410261566,0.002,3063.6,3063.3,4.4613]
["bitfinex","ETHUSD",1766410262685,4.11552223,3064.2,3063.3,4.4613]
["bitfinex","ETHUSD",1766410262887,4.11552223,3064.2,3063.3,3.007]
["bitfinex","ETHUSD",1766410263061,5.30769631,3064.2,3063.5,3.007]
["bitfinex","ETHUSD",1766410263377,5.30769631,3064.2,3063.5,4.4613]
["bitfinex","ETHUSD",1766410264181,8.39639631,3064.2,3063.5,4.4613]
["bitfinex","ETHUSD",1766410264383,9.84659631,3064.2,3063.5,4.4613]
["bitfinex","ETHUSD",1766410264584,3.0887,3064.1,3063.2,0.852]
["bitfinex","ETHUSD",1766410264770,4.5389,3063.9,3063.2,0.852]
["bitfinex","ETHUSD",1766410265084,4.5389,3063.9,3063.2,5.3133]
["bitfinex","ETHUSD",1766410265671,4.5389,3063.9,3063.2,8.5778587]
["bitfinex","ETHUSD",1766410266384,4.5389,3063.9,3063.2,5.3133]
["bitfinex","ETHUSD",1766410266590,4.5389,3063.9,3063.2,8.57785939]
["bitfinex","ETHUSD",1766410267082,4.5389,3063.9,3063.2,5.3133]
["bitfinex","ETHUSD",1766410267782,8.5829761,3063.9,3063.2,5.3133]
["bitfinex","ETHUSD",1766410268284,8.5829761,3063.9,3063.3,0.001]
["bitfinex","ETHUSD",1766410268481,5.31915238,3063.9,3063.3,0.001]
["bitfinex","ETHUSD",1766410269883,2.8259,3063.8,3063.3,0.001]
["bitfinex","ETHUSD",1766410270283,4.212,3063.8,3063.3,0.001]
["bitfinex","ETHUSD",1766410271053,2.8259,3063.7,3063.3,0.001]
["bitfinex","ETHUSD",1766410271253,2.8259,3063.6,3063.3,0.001]
["bitfinex","ETHUSD",1766410271993,4.212,3063.3,3062.4,0.001]
["bitfinex","ETHUSD",1766410272152,7.76743767,3063.8,3062.8,3.26492569]
["bitfinex","ETHUSD",1766410272357,1.24173742,3063.7,3063.1,1.4254]
["bitfinex","ETHUSD",1766410272685,1.24173742,3063.7,3062.9,2.9424]
["bitfinex","ETHUSD",1766410272686,5.45373742,3063.7,3062.9,4.3678]
["bitfinex","ETHUSD",1766410273584,3.26413369,3063.6,3062.9,4.3678]
["bitfinex","ETHUSD",1766410273772,6.09003369,3063.6,3062.9,4.3678]
["bitfinex","ETHUSD",1766410274088,2.8259,3063.4,3062.7,5.75650651]
["bitfinex","ETHUSD",1766410274271,3.57351337,3063.4,3062.7,5.75650651]
["bitfinex","ETHUSD",1766410274454,2.8259,3063.2,3062.6,5.2198]
["bitfinex","ETHUSD",1766410274657,4.212,3063.2,3062.6,5.2198]
["bitfinex","ETHUSD",1766410275154,2.8259,3062.9,3062.4,0.001]
["bitfinex","ETHUSD",1766410275396,4.212,3062.6,3062.0,0.001]
["bitfinex","ETHUSD",1766410275751,1.3861,3062.7,3062.0,0.001]
["bitfinex","ETHUSD",1766410276081,1.3861,3062.3,3061.8,0.001]
["bitfinex","ETHUSD",1766410276285,2.8259,3062.2,3061.8,0.001]
["bitfinex","ETHUSD",1766410276487,4.212,3062.2,3061.8,0.001]
["bitfinex","ETHUSD",1766410276665,6.53027836,3062.7,3061.8,0.001]
["bitfinex","ETHUSD",1766410276865,2.8259,3062.3,3061.8,0.001]
["bitfinex","ETHUSD",1766410278155,1.25693749,3062.6,3061.8,4.3688]
["bitfinex","ETHUSD",1766410278357,4.49459,3062.8,3061.8,0.001]
["bitfinex","ETHUSD",1766410278559,4.49459,3062.8,3062.0,4.3678]
["bitfinex","ETHUSD",1766410278977,7.75961625,3062.8,3062.0,4.3678]
["bitfinex","ETHUSD",1766410279180,3.26584353,3063.9,3061.8,0.853]
["bitfinex","ETHUSD",1766410279380,2.2391,3063.4,3061.8,0.853]
["bitfinex","ETHUSD",1766410279583,0.853,3063.4,3062.0,1.4254]
["bitfinex","ETHUSD",1766410279892,4.11741072,3063.4,3062.6,4.3678]
["bitfinex","ETHUSD",1766410280562,4.212,3063.3,3062.3,7.63331938]
["bitfinex","ETHUSD",1766410280761,6.52882144,3063.4,3062.3,7.63331938]
["bitfinex","ETHUSD",1766410280981,2.8259,3063.2,3062.3,3.26551938]
["bitfinex","ETHUSD",1766410281180,4.11730897,3063.5,3062.3,3.26551938]
["bitfinex","ETHUSD",1766410281181,0.853,3063.5,3062.8,2.9424]
["bitfinex","ETHUSD",1766410281383,2.2391,3063.7,3063.0,4.3678]
["bitfinex","ETHUSD",1766410281610,0.002,3063.9,3063.3,1.4254]
["bitfinex","ETHUSD",1766410281790,0.002,3063.9,3063.3,4.3678]
["bitfinex","ETHUSD",1766410282094,1.3861,3063.8,3063.0,0.852]
["bitfinex","ETHUSD",1766410282295,4.212,3063.7,3063.0,0.852]
["bitfinex","ETHUSD",1766410282990,1.3861,3063.7,3063.0,0.852]
["bitfinex","ETHUSD",1766410283183,2.8259,3063.6,3063.0,0.852]
["bitfinex","ETHUSD",1766410283673,2.8259,3063.6,3062.9,3.26482598]
["bitfinex","ETHUSD",1766410283874,2.8259,3063.6,3062.9,4.35459611]
["bitfinex","ETHUSD",1766410284675,2.8259,3063.6,3063.0,0.001]
["bitfinex","ETHUSD",1766410286493,0.002,3063.9,3063.2,1.4254]
["bitfinex","ETHUSD",1766410286665,0.002,3063.9,3063.2,4.3678]
["bitfinex","ETHUSD",1766410286865,0.4214,3063.8,3063.2,4.3678]
["bitfinex","ETHUSD",1766410288197,0.002,3063.9,3063.1,2.9424]
["bitfinex","ETHUSD",1766410288384,0.002,3063.9,3063.4,1.4254]
["bitfinex","ETHUSD",1766410288591,0.002,3063.9,3063.4,4.3678]
["bitfinex","ETHUSD",1766410290696,0.002,3063.9,3063.0,0.001]
["bitfinex","ETHUSD",1766410290896,4.4027,3063.7,3063.0,0.001]
["bitfinex","ETHUSD",1766410291299,4.92847,3063.7,3063.0,0.001]
["bitfinex","ETHUSD",1766410291794,4.92847,3063.7,3063.0,4.3268]
["bitfinex","ETHUSD",1766410292102,0.52577,3063.7,3063.1,4.3258]
["bitfinex","ETHUSD",1766410292302,4.4027,3063.8,3063.1,4.3258]
["bitfinex","ETHUSD",1766410292512,2.93,3063.7,3063.0,0.001]
["bitfinex","ETHUSD",1766410293073,7.66676857,3063.7,3063.0,0.001]
["bitfinex","ETHUSD",1766410293594,4.73676857,3063.7,3063.0,0.001]
["bitfinex","ETHUSD",1766410293789,1.94637686,3063.6,3063.0,0.001]
["bitfinex","ETHUSD",1766410293994,0.0323945,3063.5,3062.5,4.3258]
["bitfinex","ETHUSD",1766410294215,1.4727,3063.0,3062.1,4.3258]
["bitfinex","ETHUSD",1766410294412,1.4727,3062.7,3062.0,0.98025601]
["bitfinex","ETHUSD",1766410294719,1.4727,3062.7,3061.9,0.001]
["bitfinex","ETHUSD",1766410294720,4.4027,3062.6,3061.9,3.26688287]
["bitfinex","ETHUSD",1766410295013,0.853,3063.0,3062.1,4.3258]
["bitfinex","ETHUSD",1766410295214,4.73730201,3063.2,3062.0,7.38365996]
["bitfinex","ETHUSD",1766410295396,4.73730201,3063.2,3062.4,1.3622]
["bitfinex","ETHUSD",1766410295600,4.73730201,3063.2,3062.4,4.2233]
["bitfinex","ETHUSD",1766410296085,3.26460201,3063.2,3062.5,1.3622]
["bitfinex","ETHUSD",1766410296280,1.03120263,3063.2,3062.5,4.2233]
["bitfinex","ETHUSD",1766410296485,6.52848048,3063.5,3062.7,1.3622]
["bitfinex","ETHUSD",1766410296714,3.26424024,3063.5,3062.8,4.2233]
["bitfinex","ETHUSD",1766410296930,6.52848048,3063.5,3062.8,4.2233]
["bitfinex","ETHUSD",1766410297287,6.52848048,3063.5,3062.5,0.852]
["bitfinex","ETHUSD",1766410297520,6.52848048,3063.5,3061.9,8.4449798]
["bitfinex","ETHUSD",1766410297521,1.4331,3063.1,3062.1,7.48899166]
["bitfinex","ETHUSD",1766410297826,4.3835,3062.9,3062.2,3.26562554]
["bitfinex","ETHUSD",1766410298117,0.853,3063.2,3062.0,3.26583675]
["bitfinex","ETHUSD",1766410298321,4.3835,3062.8,3061.9,4.11888932]
["bitfinex","ETHUSD",1766410298495,1.4331,3062.9,3062.0,3.26581848]
["bitfinex","ETHUSD",1766410298700,0.44158945,3062.9,3062.2,4.2233]
["bitfinex","ETHUSD",1766410298898,0.853,3063.2,3062.5,4.2233]
["bitfinex","ETHUSD",1766410299098,6.21485336,3063.3,3062.5,4.2233]
["bitfinex","ETHUSD",1766410299295,7.64795336,3063.3,3062.5,4.2233]
["bitfinex","ETHUSD",1766410299627,10.91240672,3063.3,3062.5,4.2233]
["bitfinex","ETHUSD",1766410300131,7.64795336,3063.3,3062.5,4.2233]
["bitfinex","ETHUSD",1766410301299,8.15866676,3063.3,3062.5,4.2233]
["bitfinex","ETHUSD",1766410302425,11.42312012,3063.3,3062.5,4.2233]
["bitfinex","ETHUSD",1766410302636,8.47272012,3063.3,3062.5,4.2233]
["bitfinex","ETHUSD",1766410302840,4.3835,3063.2,3062.3,5.0753]
["bitfinex","ETHUSD",1766410303540,3.26466651,3063.1,3062.3,5.0753]
["bitfinex","ETHUSD",1766410303847,4.40701825,3063.1,3062.3,5.0753]
["bitfinex","ETHUSD",1766410304342,4.40701825,3063.1,3062.2,0.852]
["bitfinex","ETHUSD",1766410304343,4.3835,3062.9,3062.2,0.852]
["bitfinex","ETHUSD",1766410304923,5.26001825,3063.1,3062.3,4.2233]
["bitfinex","ETHUSD",1766410305113,8.21041825,3063.1,3062.3,4.2233]
["bitfinex","ETHUSD",1766410305424,4.3835,3063.0,3062.3,4.2233]
["bitfinex","ETHUSD",1766410305627,8.93911531,3063.0,3062.3,4.2233]
["bitfinex","ETHUSD",1766410306524,1.29081049,3063.0,3062.3,3.26545353]
["bitfinex","ETHUSD",1766410306824,0.5107134,3063.3,3062.6,2.8611]
["bitfinex","ETHUSD",1766410306825,3.26449735,3063.3,3062.6,2.8611]
["bitfinex","ETHUSD",1766410307029,3.26449735,3063.3,3062.6,4.2233]
["bitfinex","ETHUSD",1766410309131,6.5289947,3063.3,3062.6,4.2233]
["bitfinex","ETHUSD",1766410309311,9.4793947,3063.3,3062.6,4.2233]
["bitfinex","ETHUSD",1766410310837,6.21489735,3063.3,3062.6,4.2233]
["bitfinex","ETHUSD",1766410311004,1.17653802,3063.2,3062.6,4.2233]
["bitfinex","ETHUSD",1766410312732,4.4411152,3063.2,3062.6,4.2233]
["bitfinex","ETHUSD",1766410312936,4.4411152,3063.2,3062.1,0.001]
["bitfinex","ETHUSD",1766410313237,4.3835,3062.9,3062.2,3.26561235]
["bitfinex","ETHUSD",1766410313536,4.3835,3062.9,3062.1,7.48998727]
["bitfinex","ETHUSD",1766410313720,2.9504,3062.8,3062.1,4.2243]
["bitfinex","ETHUSD",1766410313925,1.4331,3062.8,3062.1,4.2243]
["bitfinex","ETHUSD",1766410314127,4.3835,3062.8,3062.1,4.2243]
["bitfinex","ETHUSD",1766410314434,4.82185,3062.8,3062.1,4.2243]
["bitfinex","ETHUSD",1766410315839,8.08684103,3062.8,3062.1,4.2243]
["bitfinex","ETHUSD",1766410316436,3.70334103,3062.8,3062.1,0.001]
["bitfinex","ETHUSD",1766410316949,4.3835,3062.7,3062.1,0.001]
["bitfinex","ETHUSD",1766410320749,7.64859694,3062.7,3062.1,0.001]
["bitfinex","ETHUSD",1766410321053,8.45729163,3062.7,3062.1,0.001]
["bitfinex","ETHUSD",1766410321450,1.4331,3062.1,3061.8,0.001]
["bitfinex","ETHUSD",1766410321746,4.3835,3062.0,3061.7,0.001]
["bitfinex","ETHUSD",1766410322057,1.4331,3062.0,3061.5,0.001]
["bitfinex","ETHUSD",1766410322214,6.61514646,3062.2,3061.3,0.001]
["bitfinex","ETHUSD",1766410322417,2.9504,3061.7,3061.3,0.001]
["bitfinex","ETHUSD",1766410322618,4.3835,3061.7,3061.3,0.001]
["bitfinex","ETHUSD",1766410322818,1.4331,3061.7,3061.3,0.001]
["bitfinex","ETHUSD",1766410323016,2.9504,3061.6,3061.3,0.001]
["bitfinex","ETHUSD",1766410323219,0.853,3062.2,3061.3,0.001]
["bitfinex","ETHUSD",1766410323429,0.853,3062.2,3061.3,4.2243]
["bitfinex","ETHUSD",1766410323642,4.11873266,3062.1,3061.4,4.2233]
["bitfinex","ETHUSD",1766410323860,0.70691327,3062.0,3061.4,4.2233]
["bitfinex","ETHUSD",1766410325137,0.70691327,3062.0,3061.3,0.001]
["bitfinex","ETHUSD",1766410325342,3.26594598,3061.9,3061.3,0.001]
["bitfinex","ETHUSD",1766410325739,2.809,3061.5,3061.0,0.001]
["bitfinex","ETHUSD",1766410325958,0.8853945,3061.8,3061.0,0.001]
["bitfinex","ETHUSD",1766410325959,1.4431,3061.7,3061.0,0.001]
["bitfinex","ETHUSD",1766410326130,2.809,3061.6,3061.0,0.001]
["bitfinex","ETHUSD",1766410326326,2.18482865,3061.7,3061.1,4.2928]
["bitfinex","ETHUSD",1766410326327,0.74172865,3061.7,3061.1,4.2928]
["bitfinex","ETHUSD",1766410326564,0.74172865,3061.7,3061.2,1.3838]
["bitfinex","ETHUSD",1766410327957,0.74172865,3061.7,3061.1,3.26672234]
["bitfinex","ETHUSD",1766410328151,9.07680074,3062.0,3061.2,4.2928]
["bitfinex","ETHUSD",1766410329434,9.07680074,3062.0,3061.2,3.26669057]
["bitfinex","ETHUSD",1766410329761,4.82575423,3062.0,3061.5,4.2928]
["bitfinex","ETHUSD",1766410330162,9.06755423,3062.0,3061.2,4.2928]
["bitfinex","ETHUSD",1766410330368,2.809,3061.9,3061.2,4.2928]
["bitfinex","ETHUSD",1766410330671,8.09159519,3062.0,3061.0,0.001]
["bitfinex","ETHUSD",1766410330672,4.2418,3061.7,3061.0,0.001]
["bitfinex","ETHUSD",1766410330869,4.2418,3061.7,3061.0,3.2678961]
["bitfinex","ETHUSD",1766410331074,4.2418,3061.7,3061.0,4.2938]
["bitfinex","ETHUSD",1766410331475,4.2418,3061.7,3061.0,7.56068759]
["bitfinex","ETHUSD",1766410331650,4.2418,3061.7,3061.0,4.2938]
["bitfinex","ETHUSD",1766410331857,4.77498595,3061.7,3061.0,4.2938]
["bitfinex","ETHUSD",1766410332070,4.77498595,3061.7,3061.0,7.56070461]
["bitfinex","ETHUSD",1766410332377,8.04116231,3061.7,3061.0,4.2938]
["bitfinex","ETHUSD",1766410332578,4.77498595,3061.7,3061.0,4.2938]
["bitfinex","ETHUSD",1766410332954,8.04115035,3061.7,3061.0,4.2938]
["bitfinex","ETHUSD",1766410333363,8.04115035,3061.7,3061.0,0.001]
["bitfinex","ETHUSD",1766410333364,4.23,3061.6,3061.0,0.001]
["bitfinex","ETHUSD",1766410333671,5.35974083,3061.6,3061.0,0.001]
["bitfinex","ETHUSD",1766410334547,2.809,3061.4,3061.0,0.001]
["bitfinex","ETHUSD",1766410334749,2.809,3061.2,3060.9,0.001]
["bitfinex","ETHUSD",1766410334944,2.809,3061.5,3060.9,0.001]
["bitfinex","ETHUSD",1766410335175,5.24903247,3061.6,3061.0,4.2928]
["bitfinex","ETHUSD",1766410335359,0.52510325,3061.5,3060.9,0.001]
["bitfinex","ETHUSD",1766410335558,4.2175,3061.4,3060.9,0.001]
["bitfinex","ETHUSD",1766410335761,7.05793519,3061.5,3060.8,0.001]
["bitfinex","ETHUSD",1766410335953,1.4075,3061.3,3060.8,0.001]
["bitfinex","ETHUSD",1766410336353,2.809,3061.4,3060.8,0.001]
["bitfinex","ETHUSD",1766410336565,2.809,3061.4,3060.8,7.56089821]
["bitfinex","ETHUSD",1766410336860,2.809,3061.4,3060.8,4.2938]
["bitfinex","ETHUSD",1766410337668,4.02173473,3061.4,3060.8,4.2938]
["bitfinex","ETHUSD",1766410337981,4.02173473,3061.4,3060.8,7.56090183]
["bitfinex","ETHUSD",1766410338182,0.002,3061.7,3061.1,4.2928]
["bitfinex","ETHUSD",1766410338363,3.26820116,3061.7,3061.1,4.2928]
["bitfinex","ETHUSD",1766410338950,4.2053,3061.6,3060.8,5.1468]
["bitfinex","ETHUSD",1766410339179,1.4286945,3061.6,3060.8,1.3848]
["bitfinex","ETHUSD",1766410339380,4.2053,3061.4,3060.8,0.001]
["bitfinex","ETHUSD",1766410340592,3.26631094,3061.6,3060.8,4.2938]
["bitfinex","ETHUSD",1766410340755,8.62332003,3061.6,3060.8,4.2938]
["bitfinex","ETHUSD",1766410341282,2.809,3061.5,3061.0,0.001]
["bitfinex","ETHUSD",1766410341654,1.3855,3061.5,3061.0,0.001]
["bitfinex","ETHUSD",1766410341861,4.1945,3061.4,3061.0,0.001]
["bitfinex","ETHUSD",1766410342283,7.46099368,3061.4,3061.0,0.001]
["bitfinex","ETHUSD",1766410342881,8.64961505,3061.4,3061.0,0.001]
["bitfinex","ETHUSD",1766410343082,5.38312137,3061.4,3061.0,0.001]
["bitfinex","ETHUSD",1766410343460,6.07527988,3061.6,3061.0,0.001]
["bitfinex","ETHUSD",1766410343787,5.0459,3061.7,3061.0,0.001]
["bitfinex","ETHUSD",1766410343984,2.809,3061.5,3061.0,0.001]
["bitfinex","ETHUSD",1766410344156,4.64469097,3061.6,3061.0,0.001]
["bitfinex","ETHUSD",1766410344571,4.64469097,3061.6,3061.0,1.3848]
["bitfinex","ETHUSD",1766410344767,0.002,3061.7,3061.0,0.46629111]
["bitfinex","ETHUSD",1766410345283,4.1839,3061.6,3061.0,0.46629111]
["bitfinex","ETHUSD",1766410347094,7.45017175,3061.6,3061.0,0.46629111]
["bitfinex","ETHUSD",1766410347487,6.5325435,3061.6,3061.0,0.001]
["bitfinex","ETHUSD",1766410347698,1.3636,3061.2,3060.7,0.001]
["bitfinex","ETHUSD",1766410347900,2.809,3061.2,3060.7,0.001]
["bitfinex","ETHUSD",1766410348080,4.1716,3061.0,3060.3,8.41338306]
["bitfinex","ETHUSD",1766410348262,4.58876,3061.0,3060.3,5.1458]
["bitfinex","ETHUSD",1766410348460,3.26701297,3060.9,3060.0,0.001]
["bitfinex","ETHUSD",1766410348693,4.1683,3060.8,3060.0,8.41476115]
["bitfinex","ETHUSD",1766410349865,4.1683,3060.8,3060.1,3.26785518]
["bitfinex","ETHUSD",1766410351592,0.41716,3061.0,3060.3,1.3178]
["bitfinex","ETHUSD",1766410351784,0.87422112,3060.9,3060.3,1.3178]
["bitfinex","ETHUSD",1766410352459,5.07942112,3060.9,3060.2,4.1116]
["bitfinex","ETHUSD",1766410353297,8.34643892,3060.9,3060.2,4.1116]
["bitfinex","ETHUSD",1766410353667,2.9188,3060.8,3060.2,4.1116]
["bitfinex","ETHUSD",1766410353867,4.2052,3060.7,3060.0,4.12194415]
["bitfinex","ETHUSD",1766410354082,4.14124855,3060.9,3060.0,4.12194415]
["bitfinex","ETHUSD",1766410354292,1.20305371,3060.8,3060.2,1.3178]
["bitfinex","ETHUSD",1766410354607,4.2052,3060.7,3060.1,2.7938]
["bitfinex","ETHUSD",1766410354776,4.2052,3060.7,3060.1,4.1126]
["bitfinex","ETHUSD",1766410355968,4.2052,3060.7,3060.1,7.38044224]
["bitfinex","ETHUSD",1766410356576,4.2052,3060.7,3060.1,4.1126]
["bitfinex","ETHUSD",1766410356773,5.07273759,3060.7,3060.1,4.1126]
["bitfinex","ETHUSD",1766410357117,5.07273759,3060.7,3060.1,0.001]
["bitfinex","ETHUSD",1766410357118,2.7732,3060.5,3060.1,0.001]
["bitfinex","ETHUSD",1766410357317,4.0459,3060.4,3060.0,0.001]
["bitfinex","ETHUSD",1766410357995,7.31347697,3060.4,3060.0,0.001]
["bitfinex","ETHUSD",1766410358170,5.10399179,3060.3,3059.8,0.001]
["bitfinex","ETHUSD",1766410358768,1.05809179,3060.3,3059.8,0.001]
["bitfinex","ETHUSD",1766410358997,3.26747721,3060.5,3059.8,4.2309]
["bitfinex","ETHUSD",1766410359194,4.0459,3060.3,3059.8,0.001]
["bitfinex","ETHUSD",1766410359398,6.04067721,3060.5,3059.8,0.001]
["bitfinex","ETHUSD",1766410359608,4.0459,3060.5,3059.8,4.2309]
["bitfinex","ETHUSD",1766410360003,3.26754672,3060.4,3059.8,4.2309]
["bitfinex","ETHUSD",1766410360204,0.73134467,3060.3,3059.8,4.2309]
["bitfinex","ETHUSD",1766410361995,0.73134467,3060.3,3059.8,0.001]
["bitfinex","ETHUSD",1766410362196,7.31366027,3060.2,3059.8,0.001]
["bitfinex","ETHUSD",1766410362881,4.0459,3060.1,3059.8,0.001]
["bitfinex","ETHUSD",1766410363296,6.53552054,3060.2,3059.4,1.3367]
["bitfinex","ETHUSD",1766410363495,4.0459,3060.0,3059.2,3.7462]
["bitfinex","ETHUSD",1766410363689,4.0459,3060.0,3059.3,4.2299]
["bitfinex","ETHUSD",1766410364208,6.04120079,3060.0,3059.2,4.12182459]
["bitfinex","ETHUSD",1766410364391,6.04120079,3060.0,3059.4,1.3367]
["bitfinex","ETHUSD",1766410365104,6.04120079,3060.0,3059.4,4.2299]
["bitfinex","ETHUSD",1766410365302,0.66947528,3059.9,3059.4,4.2299]
["bitfinex","ETHUSD",1766410365614,0.66947528,3059.9,3059.2,5.0829]
["bitfinex","ETHUSD",1766410365814,0.66947528,3059.9,3059.2,3.7462]
["bitfinex","ETHUSD",1766410366113,0.66947528,3059.9,3059.3,4.2299]
["bitfinex","ETHUSD",1766410366294,3.9375615,3059.9,3059.3,4.2299]
["bitfinex","ETHUSD",1766410366815,3.9375615,3059.9,3058.9,3.27011534]
["bitfinex","ETHUSD",1766410366816,4.0459,3059.7,3058.9,3.27013618]
["bitfinex","ETHUSD",1766410367117,4.0459,3059.6,3059.0,4.2299]
["bitfinex","ETHUSD",1766410367316,0.79834615,3059.8,3058.9,0.001]
["bitfinex","ETHUSD",1766410367615,0.79834615,3059.8,3057.7,6.16363202]
["bitfinex","ETHUSD",1766410367616,2.7732,3059.2,3057.7,6.16363202]
["bitfinex","ETHUSD",1766410367914,1.2727,3059.0,3057.8,2.8932]
["bitfinex","ETHUSD",1766410368214,11.08046773,3058.8,3057.8,2.8932]
["bitfinex","ETHUSD",1766410368422,1.2727,3058.6,3057.3,2.8942]
["bitfinex","ETHUSD",1766410368729,1.2727,3058.2,3057.3,2.8942]
["bitfinex","ETHUSD",1766410368949,4.0459,3058.4,3057.3,2.8942]
["bitfinex","ETHUSD",1766410369160,4.0459,3058.1,3057.3,2.8942]
["bitfinex","ETHUSD",1766410369435,0.49322945,3058.3,3055.8,1.3367]
["bitfinex","ETHUSD",1766410369436,0.854,3058.0,3055.8,1.3367]
["bitfinex","ETHUSD",1766410369662,1.2727,3057.3,3056.4,2.8932]
["bitfinex","ETHUSD",1766410369940,0.49322945,3058.3,3056.9,1.3367]
["bitfinex","ETHUSD",1766410370131,0.854,3058.4,3057.5,1.3367]
["bitfinex","ETHUSD",1766410370294,3.2697904,3058.3,3057.6,4.2299]
["bitfinex","ETHUSD",1766410370494,7.3156904,3058.3,3057.6,4.2299]
["bitfinex","ETHUSD",1766410370729,0.03920416,3057.9,3056.3,3.27185906]
["bitfinex","ETHUSD",1766410370916,2.60190416,3058.2,3054.4,0.05]
["bitfinex","ETHUSD",1766410370917,0.854,3057.8,3056.5,1.3367]
["bitfinex","ETHUSD",1766410371115,1.29,3058.2,3056.5,1.3367]
["bitfinex","ETHUSD",1766410371116,0.854,3057.7,3056.5,3.2717126]
["bitfinex","ETHUSD",1766410371330,0.854,3057.7,3056.7,1.3367]
["bitfinex","ETHUSD",1766410371531,0.854,3057.7,3056.8,1.3367]
["bitfinex","ETHUSD",1766410371898,3.2697904,3058.3,3057.0,1.3367]
["bitfinex","ETHUSD",1766410372229,3.27000425,3058.1,3057.2,1.3367]
["bitfinex","ETHUSD",1766410372534,2.7732,3058.0,3056.7,1.3367]
["bitfinex","ETHUSD",1766410372694,2.40402,3057.9,3056.8,1.3367]
["bitfinex","ETHUSD",1766410372893,2.40402,3057.9,3056.7,3.27149895]
["bitfinex","ETHUSD",1766410372894,2.40402,3057.9,3057.0,4.2299]
["bitfinex","ETHUSD",1766410373124,2.40402,3057.9,3057.0,1.3367]
["bitfinex","ETHUSD",1766410373434,2.40402,3057.9,3056.9,2.8932]
["bitfinex","ETHUSD",1766410373435,1.13132,3057.9,3056.9,3.2712782]
["bitfinex","ETHUSD",1766410373632,0.854,3057.9,3056.9,3.27125768]
["bitfinex","ETHUSD",1766410373935,4.0459,3058.3,3057.3,2.8932]
["bitfinex","ETHUSD",1766410374141,6.53893938,3058.6,3056.6,0.32717126]
["bitfinex","ETHUSD",1766410374142,0.854,3058.2,3057.7,4.2299]
["bitfinex","ETHUSD",1766410374296,4.12391276,3058.2,3057.7,4.2299]
["bitfinex","ETHUSD",1766410374499,2.7732,3057.6,3055.2,0.853]
["bitfinex","ETHUSD",1766410374738,2.7732,3057.4,3055.4,9.81868167]
["bitfinex","ETHUSD",1766410374941,4.0459,3057.4,3055.4,9.81868167]
["bitfinex","ETHUSD",1766410375297,4.0459,3057.4,3055.6,7.84603627]
["bitfinex","ETHUSD",1766410375533,0.854,3057.3,3055.7,0.853]
["bitfinex","ETHUSD",1766410375737,0.48999,3057.2,3055.8,0.86990363]
["bitfinex","ETHUSD",1766410375953,0.48999,3057.2,3055.9,6.54471676]
["bitfinex","ETHUSD",1766410376134,3.7609743,3057.2,3055.9,6.54471676]
["bitfinex","ETHUSD",1766410376337,0.854,3057.5,3056.1,7.84603627]
["bitfinex","ETHUSD",1766410376534,2.1267,3057.5,3056.5,2.8932]
["bitfinex","ETHUSD",1766410376719,0.854,3057.5,3056.2,0.853]
["bitfinex","ETHUSD",1766410377040,0.854,3057.5,3057.1,0.001]
["bitfinex","ETHUSD",1766410377353,6.54022236,3058.0,3057.1,0.001]
["bitfinex","ETHUSD",1766410377645,4.0459,3057.9,3057.1,1.3377]
["bitfinex","ETHUSD",1766410377835,6.54065014,3057.8,3057.2,2.8932]
["bitfinex","ETHUSD",1766410378037,6.54065014,3057.8,3057.1,0.001]
["bitfinex","ETHUSD",1766410378223,1.2727,3057.7,3057.1,0.001]
["bitfinex","ETHUSD",1766410378424,9.31385014,3057.8,3057.1,2.8942]
["bitfinex","ETHUSD",1766410378425,1.05865501,3057.6,3057.1,2.8942]
["bitfinex","ETHUSD",1766410379239,1.05865501,3057.6,3057.1,0.001]
["bitfinex","ETHUSD",1766410379630,1.05865501,3057.6,3057.1,4.2309]
["bitfinex","ETHUSD",1766410379824,1.05865501,3057.6,3057.2,4.2299]
["bitfinex","ETHUSD",1766410380026,4.12445973,3057.7,3057.2,4.2299]
["bitfinex","ETHUSD",1766410380257,0.854,3057.7,3057.2,4.2299]
["bitfinex","ETHUSD",1766410380756,2.7732,3058.9,3057.6,1.3367]
["bitfinex","ETHUSD",1766410380958,4.0459,3058.4,3057.7,2.8932]
["bitfinex","ETHUSD",1766410381115,2.7732,3058.1,3057.1,0.001]
["bitfinex","ETHUSD",1766410381321,1.2727,3057.9,3057.1,0.001]
["bitfinex","ETHUSD",1766410381850,3.27032507,3057.8,3057.1,0.001]
["bitfinex","ETHUSD",1766410383222,6.54065014,3057.8,3057.1,0.001]
["bitfinex","ETHUSD",1766410383448,1.14405501,3057.7,3057.1,0.001]
["bitfinex","ETHUSD",1766410383952,1.14405501,3057.7,3057.2,2.8932]
["bitfinex","ETHUSD",1766410384155,0.854,3057.9,3057.1,0.001]
["bitfinex","ETHUSD",1766410384357,4.12423856,3057.9,3057.3,1.3367]
["bitfinex","ETHUSD",1766410384518,4.12423856,3057.9,3057.3,4.2299]
["bitfinex","ETHUSD",1766410385020,3.27181489,3058.3,3057.6,2.8932]
["bitfinex","ETHUSD",1766410385223,0.65415576,3058.2,3057.8,4.2299]
["bitfinex","ETHUSD",1766410385635,0.65415576,3058.2,3057.2,0.853]
["bitfinex","ETHUSD",1766410386025,10.7433085,3058.1,3057.2,0.853]
["bitfinex","ETHUSD",1766410386271,6.5400085,3058.1,3057.1,0.001]
["bitfinex","ETHUSD",1766410386765,9.81001275,3058.1,3057.1,0.001]
["bitfinex","ETHUSD",1766410386935,2.8313,3057.9,3057.1,0.001]
["bitfinex","ETHUSD",1766410387137,4.2033,3057.8,3057.1,0.001]
["bitfinex","ETHUSD",1766410388475,3.27043202,3057.7,3057.1,0.001]
["bitfinex","ETHUSD",1766410388681,4.4019685,3058.0,3057.1,0.001]
["bitfinex","ETHUSD",1766410388837,0.002,3058.3,3057.6,7.51468911]
["bitfinex","ETHUSD",1766410389170,3.26968349,3058.4,3057.8,2.8116]
["bitfinex","ETHUSD",1766410389524,3.26968349,3058.4,3057.6,7.51468911]
["bitfinex","ETHUSD",1766410389742,3.26968349,3058.4,3057.6,10.32628911]
["bitfinex","ETHUSD",1766410389945,4.2033,3058.5,3057.7,4.1715]
["bitfinex","ETHUSD",1766410390256,1.372,3058.9,3058.0,7.51468911]
["bitfinex","ETHUSD",1766410390430,4.2033,3059.2,3058.2,1.3599]
["bitfinex","ETHUSD",1766410390630,7.47212845,3059.2,3058.2,4.1715]
["bitfinex","ETHUSD",1766410390833,7.47212845,3059.2,3058.0,8.36768911]
["bitfinex","ETHUSD",1766410391031,4.2033,3059.1,3058.1,4.1715]
["bitfinex","ETHUSD",1766410391257,2.30245882,3059.0,3058.0,8.36768911]
["bitfinex","ETHUSD",1766410391450,4.2033,3059.1,3058.1,5.0245]
["bitfinex","ETHUSD",1766410391760,4.2033,3059.1,3058.1,8.29444122]
["bitfinex","ETHUSD",1766410391972,3.26882845,3059.2,3058.4,2.8116]
["bitfinex","ETHUSD",1766410392125,0.35294426,3059.6,3058.5,5.0245]
["bitfinex","ETHUSD",1766410392324,0.002,3059.6,3058.7,1.3599]
["bitfinex","ETHUSD",1766410392528,0.002,3059.6,3058.8,4.1715]
["bitfinex","ETHUSD",1766410392751,0.002,3059.6,3058.9,0.853]
["bitfinex","ETHUSD",1766410393141,0.002,3059.2,3058.9,0.853]
["bitfinex","ETHUSD",1766410393350,0.002,3059.6,3058.8,4.1715]
["bitfinex","ETHUSD",1766410393666,0.42053,3059.5,3058.8,4.1715]
["bitfinex","ETHUSD",1766410394458,1.372,3060.0,3059.0,4.1715]
["bitfinex","ETHUSD",1766410394720,4.2033,3060.4,3059.4,2.8116]
["bitfinex","ETHUSD",1766410394962,1.372,3060.3,3059.5,0.853]
["bitfinex","ETHUSD",1766410395162,4.2033,3060.3,3059.5,0.853]
["bitfinex","ETHUSD",1766410397157,3.26776027,3060.2,3059.5,0.853]
["bitfinex","ETHUSD",1766410397359,0.74710603,3060.1,3059.5,0.853]
["bitfinex","ETHUSD",1766410397862,0.74710603,3060.1,3059.5,3.6646]
["bitfinex","ETHUSD",1766410398478,0.002,3060.5,3059.7,4.1715]
["bitfinex","ETHUSD",1766410398674,3.26953875,3060.5,3059.7,4.1715]
["bitfinex","ETHUSD",1766410398833,3.26953875,3060.5,3059.5,0.853]
["bitfinex","ETHUSD",1766410398834,2.8313,3060.2,3059.1,7.51468911]
["bitfinex","ETHUSD",1766410399035,3.26797385,3060.0,3059.2,0.853]
["bitfinex","ETHUSD",1766410399363,1.07391535,3059.9,3059.2,0.853]
["bitfinex","ETHUSD",1766410399550,5.27721535,3059.9,3059.2,0.853]
["bitfinex","ETHUSD",1766410399763,1.07391535,3059.9,3059.2,0.853]
["bitfinex","ETHUSD",1766410399971,4.2033,3059.8,3059.2,0.853]
["bitfinex","ETHUSD",1766410400782,3.26754672,3060.4,3059.4,1.3599]
["bitfinex","ETHUSD",1766410400948,6.53509344,3060.4,3059.5,11.68618911]
["bitfinex","ETHUSD",1766410401146,0.002,3060.5,3059.6,0.853]
["bitfinex","ETHUSD",1766410401576,0.002,3060.5,3059.5,0.853]
["bitfinex","ETHUSD",1766410401797,0.98039996,3060.4,3059.5,0.853]
["bitfinex","ETHUSD",1766410402000,0.98039996,3060.4,3058.8,4.1715]
["bitfinex","ETHUSD",1766410402296,0.98039996,3060.4,3058.9,0.853]
["bitfinex","ETHUSD",1766410402500,0.98039996,3060.4,3059.0,4.1715]
["bitfinex","ETHUSD",1766410403177,1.372,3060.0,3059.1,4.1715]
["bitfinex","ETHUSD",1766410403381,6.53552054,3060.2,3059.1,4.1715]
["bitfinex","ETHUSD",1766410403554,4.2033,3060.0,3059.1,4.1715]
["bitfinex","ETHUSD",1766410403757,0.65355205,3060.1,3058.9,8.2935906]
["bitfinex","ETHUSD",1766410404089,4.2033,3059.9,3058.9,5.0245]
["bitfinex","ETHUSD",1766410404779,4.2033,3059.9,3058.9,2.2129]
["bitfinex","ETHUSD",1766410404953,4.2033,3059.9,3058.9,5.0245]
["bitfinex","ETHUSD",1766410405152,3.26829427,3059.7,3058.9,0.853]
["bitfinex","ETHUSD",1766410405348,1.372,3059.6,3058.9,0.853]
["bitfinex","ETHUSD",1766410405985,3.26823113,3059.8,3059.0,4.1715]
["bitfinex","ETHUSD",1766410406983,3.26823113,3059.8,3057.2,2.8116]
["bitfinex","ETHUSD",1766410406984,0.2,3059.5,3057.2,2.8116]
["bitfinex","ETHUSD",1766410407186,16.38031614,3059.8,3057.5,2.8116]
["bitfinex","ETHUSD",1766410407187,6.53808434,3059.0,3057.5,2.8116]
["bitfinex","ETHUSD",1766410407353,3.26904217,3059.0,3057.5,2.8116]
["bitfinex","ETHUSD",1766410407678,7.47234217,3059.0,3057.5,2.8116]
["bitfinex","ETHUSD",1766410407879,4.2033,3058.9,3057.5,2.8116]
["bitfinex","ETHUSD",1766410408078,4.2033,3058.7,3057.6,2.8116]
["bitfinex","ETHUSD",1766410408959,1.07413843,3058.8,3057.9,4.4191]
["bitfinex","ETHUSD",1766410409156,3.2693628,3058.7,3057.9,4.4191]
["bitfinex","ETHUSD",1766410409680,7.8703628,3058.7,3057.9,4.4191]
["bitfinex","ETHUSD",1766410409984,3.2693628,3058.7,3057.7,0.853]
["bitfinex","ETHUSD",1766410410152,0.43435012,3058.6,3057.6,0.001]
["bitfinex","ETHUSD",1766410410477,1.6483,3058.3,3057.6,0.001]
["bitfinex","ETHUSD",1766410410678,1.6483,3058.3,3057.3,4.4191]
["bitfinex","ETHUSD",1766410410880,0.854,3058.5,3057.0,0.001]
["bitfinex","ETHUSD",1766410411080,1.6483,3058.1,3057.0,0.001]
["bitfinex","ETHUSD",1766410411383,3.27021812,3057.9,3057.0,0.001]
["bitfinex","ETHUSD",1766410411682,1.6483,3057.7,3057.0,0.001]
["bitfinex","ETHUSD",1766410411880,3.43486454,3058.1,3057.2,1.5817]
["bitfinex","ETHUSD",1766410411881,0.16483,3058.1,3057.2,1.5817]
["bitfinex","ETHUSD",1766410412259,3.4348601,3058.1,3057.2,1.5817]
["bitfinex","ETHUSD",1766410412459,0.16483,3058.1,3057.2,1.5817]
["bitfinex","ETHUSD",1766410412656,3.43483551,3058.1,3057.2,1.5817]
["bitfinex","ETHUSD",1766410412883,3.43483551,3058.1,3057.3,4.4191]
["bitfinex","ETHUSD",1766410414085,0.75587345,3058.0,3057.3,4.4191]
["bitfinex","ETHUSD",1766410414259,5.35687345,3058.0,3057.2,4.4191]
["bitfinex","ETHUSD",1766410414459,3.26993933,3058.2,3057.0,0.001]
["bitfinex","ETHUSD",1766410414659,4.601,3058.1,3057.2,2.8374]
["bitfinex","ETHUSD",1766410414984,4.12393933,3058.2,3057.4,4.4191]
["bitfinex","ETHUSD",1766410415186,4.12393933,3058.2,3057.3,1.5817]
["bitfinex","ETHUSD",1766410415363,0.73937358,3058.1,3057.4,4.4191]
["bitfinex","ETHUSD",1766410415887,3.26982629,3058.3,3057.5,3.0499]
["bitfinex","ETHUSD",1766410416056,3.26982629,3058.3,3057.5,4.6478]
["bitfinex","ETHUSD",1766410416795,4.6393,3058.2,3057.2,0.853]
["bitfinex","ETHUSD",1766410416971,4.6393,3058.2,3057.3,4.6478]
["bitfinex","ETHUSD",1766410417290,3.27000425,3058.1,3057.3,4.6478]
["bitfinex","ETHUSD",1766410417485,1.11791305,3058.1,3057.3,4.6478]
["bitfinex","ETHUSD",1766410417690,3.26993452,3058.2,3057.3,4.6488]
["bitfinex","ETHUSD",1766410417887,3.26993452,3058.2,3057.4,4.6478]
["bitfinex","ETHUSD",1766410418090,3.75025772,3059.2,3057.3,6.54268731]
["bitfinex","ETHUSD",1766410418292,1.6234,3058.9,3057.4,3.0499]
["bitfinex","ETHUSD",1766410418592,4.6393,3059.4,3058.3,1.5979]
["bitfinex","ETHUSD",1766410418791,4.6393,3059.4,3058.6,3.0499]
["bitfinex","ETHUSD",1766410419002,0.854,3059.3,3058.1,0.853]
["bitfinex","ETHUSD",1766410419376,0.854,3059.3,3058.1,5.5008]
["bitfinex","ETHUSD",1766410419696,7.90812845,3059.2,3058.2,5.19788]
["bitfinex","ETHUSD",1766410419996,6.5359477,3060.0,3058.2,0.55008]
["bitfinex","ETHUSD",1766410420197,1.6234,3060.0,3058.3,0.0326979]
["bitfinex","ETHUSD",1766410420362,4.6393,3060.0,3058.8,3.0499]
["bitfinex","ETHUSD",1766410420562,4.6393,3060.0,3058.9,0.853]
["bitfinex","ETHUSD",1766410420761,5.51540619,3060.0,3059.1,1.5979]
["bitfinex","ETHUSD",1766410420996,5.51540619,3060.0,3059.2,4.6478]
["bitfinex","ETHUSD",1766410422796,1.6234,3059.7,3058.7,4.6478]
["bitfinex","ETHUSD",1766410422986,4.6393,3059.5,3058.8,0.853]
["bitfinex","ETHUSD",1766410424701,4.6393,3059.5,3058.8,1.73001826]
["bitfinex","ETHUSD",1766410425494,5.4933,3059.8,3058.8,1.73001826]
["bitfinex","ETHUSD",1766410425691,8.7615023,3059.8,3058.9,4.6478]
["bitfinex","ETHUSD",1766410426003,4.6393,3059.7,3058.9,4.6478]
["bitfinex","ETHUSD",1766410426304,1.6234,3059.7,3058.9,4.6478]
["bitfinex","ETHUSD",1766410426507,1.6234,3059.7,3058.8,0.853]
["bitfinex","ETHUSD",1766410426508,7.3904046,3059.8,3058.8,0.853]
["bitfinex","ETHUSD",1766410426675,4.6393,3059.6,3058.8,0.853]
["bitfinex","ETHUSD",1766410427075,0.73904046,3059.7,3058.3,3.26975058]
["bitfinex","ETHUSD",1766410427301,3.0159,3059.3,3058.4,0.853]
["bitfinex","ETHUSD",1766410427610,4.6393,3059.3,3058.4,4.12266635]
["bitfinex","ETHUSD",1766410427803,4.6393,3059.3,3058.5,3.0499]
["bitfinex","ETHUSD",1766410427996,5.43008146,3059.3,3058.5,3.0499]
["bitfinex","ETHUSD",1766410428191,5.43008146,3059.3,3058.4,4.12267417]
["bitfinex","ETHUSD",1766410428392,4.6393,3059.6,3058.6,1.5979]
["bitfinex","ETHUSD",1766410428574,4.6393,3059.6,3058.6,3.0499]
["bitfinex","ETHUSD",1766410428779,4.6393,3059.6,3058.4,0.853]
["bitfinex","ETHUSD",1766410428989,4.6393,3059.6,3058.4,5.5008]
["bitfinex","ETHUSD",1766410429187,7.275702,3059.7,3058.4,5.5008]
["bitfinex","ETHUSD",1766410429388,4.6393,3059.5,3058.4,4.12268277]
["bitfinex","ETHUSD",1766410429590,4.6393,3059.5,3058.6,4.6478]
["bitfinex","ETHUSD",1766410430488,1.6234,3059.4,3058.6,3.0499]
["bitfinex","ETHUSD",1766410430683,4.6393,3059.4,3058.6,3.0499]
["bitfinex","ETHUSD",1766410431213,3.0159,3059.4,3058.6,3.0499]
["bitfinex","ETHUSD",1766410431414,4.94089,3059.3,3058.6,3.0499]
["bitfinex","ETHUSD",1766410431617,1.6234,3059.1,3058.3,0.853]
["bitfinex","ETHUSD",1766410431779,4.6393,3059.1,3058.3,0.853]
["bitfinex","ETHUSD",1766410432130,0.8129702,3059.6,3058.7,4.6478]
["bitfinex","ETHUSD",1766410432285,7.90760584,3059.7,3058.7,0.853]
["bitfinex","ETHUSD",1766410432484,7.90760584,3059.7,3058.8,4.6478]
["bitfinex","ETHUSD",1766410432795,4.12404823,3060.0,3058.7,1.5979]
["bitfinex","ETHUSD",1766410432997,4.6393,3059.8,3058.6,0.853]
["bitfinex","ETHUSD",1766410433206,1.6234,3059.5,3058.6,0.853]
["bitfinex","ETHUSD",1766410433406,4.6393,3059.5,3058.6,5.5008]
["bitfinex","ETHUSD",1766410433722,8.37175159,3059.5,3058.6,5.5008]
["bitfinex","ETHUSD",1766410435183,3.73245159,3059.5,3058.6,5.5008]
["bitfinex","ETHUSD",1766410435380,4.6393,3059.4,3058.6,5.5008]
["bitfinex","ETHUSD",1766410435824,7.90794755,3059.4,3058.6,5.5008]
["bitfinex","ETHUSD",1766410436116,4.6393,3059.6,3058.6,3.9029]
["bitfinex","ETHUSD",1766410436316,7.90961427,3059.7,3058.8,4.6478]
["bitfinex","ETHUSD",1766410436612,7.90961427,3059.7,3058.9,4.6478]
["bitfinex","ETHUSD",1766410436920,4.6413,3059.7,3058.9,4.6478]
["bitfinex","ETHUSD",1766410438497,0.002,3059.7,3058.8,4.6478]
["bitfinex","ETHUSD",1766410438694,0.002,3059.7,3058.9,6.53829448]
["bitfinex","ETHUSD",1766410438897,0.002,3059.7,3059.3,3.0499]
["bitfinex","ETHUSD",1766410439100,0.002,3059.7,3059.3,4.6478]
["bitfinex","ETHUSD",1766410439840,0.002,3059.7,3059.0,1.5100987]
["bitfinex","ETHUSD",1766410439998,0.002,3059.7,3059.2,1.5979]
["bitfinex","ETHUSD",1766410440200,0.002,3060.0,3059.3,4.6478]
["bitfinex","ETHUSD",1766410440394,0.87830939,3060.0,3059.4,3.0499]
["bitfinex","ETHUSD",1766410441114,4.14629921,3060.0,3059.1,3.0499]
["bitfinex","ETHUSD",1766410441314,4.6393,3059.9,3059.1,3.0499]
["bitfinex","ETHUSD",1766410441612,4.6393,3059.9,3059.1,4.6478]
["bitfinex","ETHUSD",1766410442897,0.002,3060.0,3059.1,4.6478]
["bitfinex","ETHUSD",1766410443334,0.002,3059.7,3059.1,4.6478]
["bitfinex","ETHUSD",1766410443553,0.002,3059.7,3059.3,3.0499]
["bitfinex","ETHUSD",1766410443712,0.002,3059.7,3059.3,4.6478]
["bitfinex","ETHUSD",1766410444032,0.002,3059.7,3059.0,5.5008]
["bitfinex","ETHUSD",1766410444631,0.002,3059.7,3059.1,4.6478]
["bitfinex","ETHUSD",1766410445137,0.46613,3059.7,3058.8,0.853]
["bitfinex","ETHUSD",1766410445533,1.5755,3059.5,3058.7,3.9029]
["bitfinex","ETHUSD",1766410445733,1.5755,3059.5,3058.7,5.4727]
["bitfinex","ETHUSD",1766410446431,1.5755,3059.5,3058.7,2.4228]
["bitfinex","ETHUSD",1766410446731,0.46377,3059.4,3058.8,3.0401]
["bitfinex","ETHUSD",1766410447248,4.6377,3059.3,3058.7,0.853]
["bitfinex","ETHUSD",1766410447638,4.6377,3059.3,3058.6,1.5698]
["bitfinex","ETHUSD",1766410447821,4.6377,3059.3,3058.6,2.4228]
["bitfinex","ETHUSD",1766410448021,0.46613,3059.7,3058.9,1.5698]
["bitfinex","ETHUSD",1766410448236,0.92260742,3059.6,3059.2,4.6099]
["bitfinex","ETHUSD",1766410448457,3.73445075,3059.7,3058.6,0.853]
["bitfinex","ETHUSD",1766410448627,4.6377,3059.6,3058.6,0.853]
["bitfinex","ETHUSD",1766410448955,7.90613567,3059.6,3058.8,3.0401]
["bitfinex","ETHUSD",1766410449252,4.6377,3059.5,3058.8,3.0401]
["bitfinex","ETHUSD",1766410449433,0.46613,3059.7,3058.8,3.0401]
["bitfinex","ETHUSD",1766410449637,3.27034797,3059.7,3058.9,4.6099]
["bitfinex","ETHUSD",1766410449826,4.6377,3059.6,3058.9,4.6099]
["bitfinex","ETHUSD",1766410450131,6.53869594,3059.7,3058.6,1.5698]
["bitfinex","ETHUSD",1766410450336,4.6377,3059.6,3058.7,4.6099]
["bitfinex","ETHUSD",1766410451334,3.26850792,3059.5,3058.7,4.6099]
["bitfinex","ETHUSD",1766410451526,0.32685079,3059.4,3058.7,4.6099]
["bitfinex","ETHUSD",1766410452956,0.32685079,3059.4,3058.6,0.853]
["bitfinex","ETHUSD",1766410453256,7.90643689,3059.3,3058.6,0.853]
["bitfinex","ETHUSD",1766410453420,1.5755,3059.2,3058.6,0.853]
["bitfinex","ETHUSD",1766410453624,4.6377,3059.2,3058.5,1.5698]
["bitfinex","ETHUSD",1766410453853,4.6377,3059.0,3058.2,5.4629]
["bitfinex","ETHUSD",1766410455364,4.6377,3059.3,3058.6,1.5698]
["bitfinex","ETHUSD",1766410455667,4.6397,3059.7,3058.6,0.853]
["bitfinex","ETHUSD",1766410455864,4.6397,3059.7,3058.8,4.6099]
["bitfinex","ETHUSD",1766410456073,0.79079472,3059.6,3058.6,0.853]
["bitfinex","ETHUSD",1766410456375,0.79079472,3059.6,3058.9,3.0401]
["bitfinex","ETHUSD",1766410456537,5.42849472,3059.6,3058.9,3.0401]
["bitfinex","ETHUSD",1766410457280,4.6377,3059.5,3058.8,1.5698]
["bitfinex","ETHUSD",1766410457482,7.32767336,3059.6,3058.6,3.0401]
["bitfinex","ETHUSD",1766410457772,4.6377,3059.4,3058.6,4.6099]
["bitfinex","ETHUSD",1766410457936,4.6377,3059.4,3058.5,0.853]
["bitfinex","ETHUSD",1766410458132,4.6377,3059.4,3058.6,4.6099]
["bitfinex","ETHUSD",1766410458339,4.6377,3059.4,3058.5,0.853]
["bitfinex","ETHUSD",1766410459069,4.6377,3059.4,3058.7,4.6099]
["bitfinex","ETHUSD",1766410459268,0.53706553,3059.3,3058.7,4.6099]
["bitfinex","ETHUSD",1766410460973,0.53706553,3059.3,3058.7,1.5698]
["bitfinex","ETHUSD",1766410461174,0.73295527,3059.5,3058.9,4.6099]
["bitfinex","ETHUSD",1766410461674,4.0014746,3059.5,3058.9,4.6099]
["bitfinex","ETHUSD",1766410462272,7.26999393,3059.5,3058.5,0.853]
["bitfinex","ETHUSD",1766410462786,4.6377,3059.4,3058.5,0.853]
["bitfinex","ETHUSD",1766410462989,4.6377,3059.4,3058.5,3.8931]
["bitfinex","ETHUSD",1766410463152,5.82846939,3059.3,3058.5,3.8931]
["bitfinex","ETHUSD",1766410463482,4.6377,3058.9,3058.2,0.853]
["bitfinex","ETHUSD",1766410463885,4.6377,3058.9,3058.2,5.4629]
["bitfinex","ETHUSD",1766410465859,4.6377,3058.9,3058.3,3.0401]
["bitfinex","ETHUSD",1766410466766,4.6377,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1766410468587,3.26890818,3059.2,3058.5,0.001]
["bitfinex","ETHUSD",1766410468861,4.6377,3059.1,3058.5,4.4989]
["bitfinex","ETHUSD",1766410469192,4.3828,3059.3,3058.6,4.4979]
["bitfinex","ETHUSD",1766410470070,7.65153226,3059.3,3058.6,4.4979]
["bitfinex","ETHUSD",1766410471186,4.3828,3059.3,3058.6,4.4979]
["bitfinex","ETHUSD",1766410471566,3.26863089,3059.4,3058.5,0.001]
["bitfinex","ETHUSD",1766410471762,5.54673102,3059.5,3058.5,0.001]
["bitfinex","ETHUSD",1766410471995,0.9238331,3059.4,3058.6,4.4979]
["bitfinex","ETHUSD",1766410472194,0.9238331,3059.4,3058.5,0.001]
["bitfinex","ETHUSD",1766410472565,0.9238331,3059.4,3058.7,1.6503]
["bitfinex","ETHUSD",1766410472792,4.3828,3059.3,3058.5,0.001]
["bitfinex","ETHUSD",1766410472993,8.50716179,3059.7,3058.6,3.26944182]
["bitfinex","ETHUSD",1766410473294,4.3828,3059.6,3058.9,4.4979]
["bitfinex","ETHUSD",1766410473666,4.3828,3059.3,3058.6,5.3509]
["bitfinex","ETHUSD",1766410475278,1.5452,3059.3,3058.5,0.001]
["bitfinex","ETHUSD",1766410475506,2.8798,3059.2,3058.1,4.4989]
["bitfinex","ETHUSD",1766410475801,2.8798,3058.4,3057.5,4.5906]
["bitfinex","ETHUSD",1766410476003,2.8798,3058.4,3057.3,0.001]
["bitfinex","ETHUSD",1766410476004,1.6044,3058.3,3057.3,0.001]
["bitfinex","ETHUSD",1766410476302,1.6044,3058.3,3057.4,1.6715]
["bitfinex","ETHUSD",1766410476497,1.6044,3058.3,3057.4,3.2707424]
["bitfinex","ETHUSD",1766410476725,1.6044,3058.3,3057.5,1.6715]
["bitfinex","ETHUSD",1766410477401,2.8798,3058.2,3057.5,1.6715]
["bitfinex","ETHUSD",1766410477602,4.4842,3058.2,3057.5,1.6715]
["bitfinex","ETHUSD",1766410478102,4.4842,3058.2,3057.5,4.5916]
["bitfinex","ETHUSD",1766410478604,3.26957658,3058.5,3057.5,1.6715]
["bitfinex","ETHUSD",1766410478768,3.26957658,3058.5,3057.4,2.9201]
["bitfinex","ETHUSD",1766410478974,2.8798,3058.1,3057.4,2.9201]
["bitfinex","ETHUSD",1766410479172,4.4842,3058.1,3057.4,2.9201]
["bitfinex","ETHUSD",1766410479376,4.4842,3058.1,3057.4,4.5916]
["bitfinex","ETHUSD",1766410479784,4.4842,3058.1,3057.4,7.86234952]
["bitfinex","ETHUSD",1766410480178,1.6044,3058.2,3057.4,4.5916]
["bitfinex","ETHUSD",1766410480384,4.4842,3058.2,3057.4,4.5916]
["bitfinex","ETHUSD",1766410480586,3.68207815,3058.4,3057.3,0.001]
["bitfinex","ETHUSD",1766410480587,4.4842,3058.0,3057.3,0.001]
["bitfinex","ETHUSD",1766410480787,4.4842,3058.0,3057.3,2.9211]
["bitfinex","ETHUSD",1766410481008,4.4842,3058.0,3057.5,0.001]
["bitfinex","ETHUSD",1766410482179,6.9884352,3058.1,3057.3,0.001]
["bitfinex","ETHUSD",1766410482505,4.4842,3057.8,3057.3,0.001]
["bitfinex","ETHUSD",1766410482709,0.44842,3057.8,3057.4,2.9201]
["bitfinex","ETHUSD",1766410482889,1.30242,3058.1,3057.5,4.5916]
["bitfinex","ETHUSD",1766410483087,1.6044,3057.9,3057.3,0.001]
["bitfinex","ETHUSD",1766410483293,4.4842,3057.7,3057.3,0.001]
["bitfinex","ETHUSD",1766410484783,1.30242,3058.1,3057.3,0.001]
["bitfinex","ETHUSD",1766410484988,1.30242,3058.1,3057.5,2.9201]
["bitfinex","ETHUSD",1766410485188,0.90565519,3058.0,3057.5,2.9201]
["bitfinex","ETHUSD",1766410486519,0.90565519,3058.0,3057.5,4.5916]
["bitfinex","ETHUSD",1766410486892,3.26962018,3058.5,3057.8,2.9201]
["bitfinex","ETHUSD",1766410487192,7.75382018,3058.5,3057.8,4.5916]
["bitfinex","ETHUSD",1766410487799,4.4842,3058.4,3057.8,4.5916]
["bitfinex","ETHUSD",1766410488025,2.8798,3058.4,3057.5,5.4446]
["bitfinex","ETHUSD",1766410488320,5.42610404,3058.3,3057.5,5.4446]
["bitfinex","ETHUSD",1766410488634,5.42610404,3058.3,3057.6,2.9201]
["bitfinex","ETHUSD",1766410488990,4.4842,3058.2,3057.6,2.9201]
["bitfinex","ETHUSD",1766410489191,0.94390404,3058.3,3057.5,0.001]
["bitfinex","ETHUSD",1766410489421,1.6044,3058.0,3057.0,0.001]
["bitfinex","ETHUSD",1766410489608,0.854,3058.2,3057.1,4.5916]
["bitfinex","ETHUSD",1766410489925,4.4842,3057.9,3057.2,2.9201]
["bitfinex","ETHUSD",1766410490123,4.4842,3057.9,3057.2,4.5916]
["bitfinex","ETHUSD",1766410490601,3.44981514,3058.1,3057.0,3.27215674]
["bitfinex","ETHUSD",1766410490801,0.854,3058.2,3057.1,3.30377853]
["bitfinex","ETHUSD",1766410490802,4.87433616,3058.2,3057.1,3.30377853]
["bitfinex","ETHUSD",1766410491006,4.87433616,3058.2,3057.3,2.9201]
["bitfinex","ETHUSD",1766410491207,7.75413616,3058.2,3057.4,4.5916]
["bitfinex","ETHUSD",1766410491597,4.21375778,3058.3,3057.1,3.27105607]
["bitfinex","ETHUSD",1766410491798,3.27185374,3058.3,3057.6,2.9201]
["bitfinex","ETHUSD",1766410492102,3.27185374,3058.3,3057.6,4.5916]
["bitfinex","ETHUSD",1766410492298,4.87625374,3058.3,3057.6,4.5916]
["bitfinex","ETHUSD",1766410492603,0.002,3058.3,3057.7,4.5916]
["bitfinex","ETHUSD",1766410492932,4.4842,3058.2,3057.2,4.5916]
["bitfinex","ETHUSD",1766410493224,4.4842,3057.9,3057.2,4.5916]
["bitfinex","ETHUSD",1766410493602,1.47115074,3058.3,3057.0,4.12516828]
["bitfinex","ETHUSD",1766410493797,3.26989732,3058.2,3057.0,0.854]
["bitfinex","ETHUSD",1766410494021,4.4842,3058.0,3057.2,4.5916]
["bitfinex","ETHUSD",1766410494598,0.856,3058.3,3057.2,2.9201]
["bitfinex","ETHUSD",1766410494599,0.002,3058.3,3057.2,2.9201]
["bitfinex","ETHUSD",1766410494937,0.002,3058.3,3057.8,2.9201]
["bitfinex","ETHUSD",1766410495098,0.002,3058.3,3057.9,1.6715]
["bitfinex","ETHUSD",1766410496107,0.002,3058.3,3057.8,2.9201]
["bitfinex","ETHUSD",1766410496308,0.002,3058.3,3057.6,1.6715]
["bitfinex","ETHUSD",1766410496508,0.002,3058.3,3057.6,2.5245]
["bitfinex","ETHUSD",1766410496714,0.002,3058.3,3057.6,5.4446]
["bitfinex","ETHUSD",1766410496902,4.4862,3058.3,3057.6,5.4446]
["bitfinex","ETHUSD",1766410497105,0.45062,3058.3,3057.5,0.001]
["bitfinex","ETHUSD",1766410497434,1.6044,3058.1,3057.5,0.001]
["bitfinex","ETHUSD",1766410497622,4.4842,3058.1,3057.5,0.001]
["bitfinex","ETHUSD",1766410498233,6.54005194,3058.1,3057.5,0.001]
["bitfinex","ETHUSD",1766410498403,3.27002597,3058.1,3057.2,4.5916]
["bitfinex","ETHUSD",1766410498603,6.54005194,3058.1,3057.2,4.5916]
["bitfinex","ETHUSD",1766410498833,4.4842,3057.9,3057.2,4.5916]
["bitfinex","ETHUSD",1766410500038,0.65400519,3058.0,3057.2,1.6715]
["bitfinex","ETHUSD",1766410500343,7.75414494,3058.2,3057.4,4.5916]
["bitfinex","ETHUSD",1766410500540,3.27180621,3058.3,3057.5,2.9201]
["bitfinex","ETHUSD",1766410500740,3.27180621,3058.3,3057.6,1.6715]
["bitfinex","ETHUSD",1766410500741,0.002,3058.3,3057.6,1.6715]
["bitfinex","ETHUSD",1766410500941,0.002,3058.3,3057.8,4.5916]
["bitfinex","ETHUSD",1766410501644,0.002,3058.3,3057.3,4.5916]
["bitfinex","ETHUSD",1766410501822,4.81136839,3058.2,3057.4,5.4446]
["bitfinex","ETHUSD",1766410502319,4.81136839,3058.2,3057.4,0.853]
["bitfinex","ETHUSD",1766410502515,4.81136839,3058.2,3057.5,4.5916]
["bitfinex","ETHUSD",1766410502911,0.32716839,3058.2,3057.6,2.9201]
["bitfinex","ETHUSD",1766410503235,4.4842,3057.9,3057.2,2.9201]
["bitfinex","ETHUSD",1766410503433,4.4842,3057.7,3057.0,0.001]
["bitfinex","ETHUSD",1766410503634,0.44842,3057.8,3057.0,0.001]
["bitfinex","ETHUSD",1766410503942,2.8798,3057.5,3056.5,4.5896]
["bitfinex","ETHUSD",1766410504153,4.4842,3057.3,3056.5,4.5896]
["bitfinex","ETHUSD",1766410505055,3.27067881,3057.5,3056.3,4.12484293]
["bitfinex","ETHUSD",1766410505352,2.8798,3057.4,3056.3,2.5245]
["bitfinex","ETHUSD",1766410505555,9.81203643,3057.5,3056.2,0.001]
["bitfinex","ETHUSD",1766410505737,2.7606,3057.3,3056.2,0.001]
["bitfinex","ETHUSD",1766410505924,4.3824,3056.9,3056.2,0.001]
["bitfinex","ETHUSD",1766410506121,4.3824,3056.8,3056.2,0.001]
["bitfinex","ETHUSD",1766410506345,4.3824,3056.6,3056.2,0.001]
["bitfinex","ETHUSD",1766410506554,4.82064,3056.6,3056.2,0.001]
["bitfinex","ETHUSD",1766410507823,0.43824,3056.6,3055.3,4.4058]
["bitfinex","ETHUSD",1766410508056,4.3824,3056.3,3055.1,2.7867]
["bitfinex","ETHUSD",1766410508260,4.3824,3056.3,3055.4,2.7867]
["bitfinex","ETHUSD",1766410508557,0.854,3056.5,3055.4,2.7867]
["bitfinex","ETHUSD",1766410508756,8.50812304,3056.5,3055.4,2.7867]
["bitfinex","ETHUSD",1766410508961,0.8508123,3056.4,3055.4,2.7867]
["bitfinex","ETHUSD",1766410509157,5.2332123,3056.4,3055.4,2.7867]
["bitfinex","ETHUSD",1766410509457,0.8508123,3056.4,3055.4,2.7867]
["bitfinex","ETHUSD",1766410509660,4.3824,3056.1,3055.4,2.7867]
["bitfinex","ETHUSD",1766410509861,4.3824,3056.1,3055.3,0.853]
["bitfinex","ETHUSD",1766410510052,0.43824,3056.0,3055.3,0.853]
["bitfinex","ETHUSD",1766410510564,0.43824,3056.0,3055.3,5.2588]
["bitfinex","ETHUSD",1766410511355,1.7058123,3056.4,3055.4,4.4058]
["bitfinex","ETHUSD",1766410511557,0.73953576,3057.4,3055.3,7.39899782]
["bitfinex","ETHUSD",1766410511735,10.6675797,3057.3,3055.9,1.6191]
["bitfinex","ETHUSD",1766410511928,0.855,3057.2,3055.9,1.6191]
["bitfinex","ETHUSD",1766410512155,0.855,3057.1,3055.9,1.6191]
["bitfinex","ETHUSD",1766410512459,6.54236178,3057.0,3055.9,1.6191]
["bitfinex","ETHUSD",1766410512666,0.73973618,3056.9,3055.7,0.854]
["bitfinex","ETHUSD",1766410512860,0.73973618,3056.9,3055.5,4.4058]
["bitfinex","ETHUSD",1766410512861,2.7606,3056.5,3055.5,4.4058]
["bitfinex","ETHUSD",1766410513159,4.3824,3056.4,3055.5,4.4058]
["bitfinex","ETHUSD",1766410513362,4.3824,3056.4,3055.7,4.4058]
["bitfinex","ETHUSD",1766410513534,4.3824,3056.4,3055.4,3.27287095]
["bitfinex","ETHUSD",1766410513535,3.26989732,3058.2,3056.1,4.4058]
["bitfinex","ETHUSD",1766410513733,4.3824,3057.3,3056.2,0.76780513]
["bitfinex","ETHUSD",1766410514064,0.855,3057.4,3056.2,0.88672037]
["bitfinex","ETHUSD",1766410514269,0.855,3057.4,3056.5,4.4058]
["bitfinex","ETHUSD",1766410514430,4.3824,3057.6,3056.5,2.7867]
["bitfinex","ETHUSD",1766410514761,3.26989732,3058.2,3056.7,4.4058]
["bitfinex","ETHUSD",1766410514762,1.6218,3058.1,3056.7,4.4058]
["bitfinex","ETHUSD",1766410514987,5.2374,3058.0,3056.9,1.6191]
["bitfinex","ETHUSD",1766410515145,5.23312973,3058.0,3057.2,4.4058]
["bitfinex","ETHUSD",1766410515738,4.3824,3057.9,3057.2,4.4058]
["bitfinex","ETHUSD",1766410517177,0.85072973,3058.0,3057.0,4.12510995]
["bitfinex","ETHUSD",1766410517346,0.855,3058.2,3057.2,1.6191]
["bitfinex","ETHUSD",1766410517546,8.50730454,3058.2,3057.3,2.7867]
["bitfinex","ETHUSD",1766410517955,0.002,3058.0,3057.3,2.7867]
["bitfinex","ETHUSD",1766410519956,0.002,3058.0,3057.0,3.6407]
["bitfinex","ETHUSD",1766410520278,4.3824,3057.9,3057.0,5.2598]
["bitfinex","ETHUSD",1766410520468,4.3824,3057.9,3057.1,0.85310115]
["bitfinex","ETHUSD",1766410520670,4.3824,3057.9,3057.1,5.25890115]
["bitfinex","ETHUSD",1766410521373,4.3824,3057.8,3057.0,0.854]
["bitfinex","ETHUSD",1766410521580,4.3824,3057.8,3057.0,5.2598]
["bitfinex","ETHUSD",1766410522074,4.3824,3057.8,3057.0,2.4731]
["bitfinex","ETHUSD",1766410522275,0.002,3058.0,3057.2,4.4058]
["bitfinex","ETHUSD",1766410522579,7.6546078,3058.0,3057.2,4.4058]
["bitfinex","ETHUSD",1766410522981,8.83255976,3058.0,3057.2,4.4058]
["bitfinex","ETHUSD",1766410523378,2.7606,3057.9,3057.0,0.854]
["bitfinex","ETHUSD",1766410523585,4.3824,3057.9,3057.1,4.4058]
["bitfinex","ETHUSD",1766410527187,0.002,3058.0,3057.1,4.4058]
["bitfinex","ETHUSD",1766410527684,0.002,3058.0,3057.0,4.12514]
["bitfinex","ETHUSD",1766410527880,0.85294073,3058.0,3057.0,4.86479027]
["bitfinex","ETHUSD",1766410528056,0.85294073,3058.0,3057.2,1.6191]
["bitfinex","ETHUSD",1766410528256,0.85294073,3058.0,3057.3,4.4058]
["bitfinex","ETHUSD",1766410529483,5.05784073,3058.0,3057.3,4.4058]
["bitfinex","ETHUSD",1766410529682,8.328027,3058.0,3057.3,4.4058]
["bitfinex","ETHUSD",1766410529854,0.9183027,3057.9,3057.3,4.4058]
["bitfinex","ETHUSD",1766410530695,0.9183027,3057.9,3057.1,4.138]
["bitfinex","ETHUSD",1766410530853,0.9183027,3057.9,3057.0,4.1251542]
["bitfinex","ETHUSD",1766410531284,0.9183027,3057.9,3057.1,4.138]
["bitfinex","ETHUSD",1766410531668,0.9183027,3057.9,3057.0,0.854]
["bitfinex","ETHUSD",1766410531864,0.51252027,3057.8,3057.2,1.5434]
["bitfinex","ETHUSD",1766410532070,0.51252027,3057.8,3057.2,4.138]
["bitfinex","ETHUSD",1766410533191,0.51252027,3057.8,3057.3,4.138]
["bitfinex","ETHUSD",1766410539101,0.51252027,3057.8,3057.0,0.854]
["bitfinex","ETHUSD",1766410539586,0.51252027,3057.8,3057.2,1.5676]
["bitfinex","ETHUSD",1766410539787,0.51252027,3057.8,3057.2,4.3475]
["bitfinex","ETHUSD",1766410540193,0.51252027,3057.8,3057.0,0.854]
["bitfinex","ETHUSD",1766410540396,0.51252027,3057.8,3057.1,4.3475]
["bitfinex","ETHUSD",1766410540702,0.37827566,3057.7,3057.2,4.3475]
["bitfinex","ETHUSD",1766410542685,0.37827566,3057.7,3057.1,2.7799]
["bitfinex","ETHUSD",1766410542885,0.002,3057.8,3057.3,4.3475]
["bitfinex","ETHUSD",1766410543281,0.002,3057.8,3057.4,4.3475]
["bitfinex","ETHUSD",1766410543484,0.002,3058.0,3057.2,9.05228288]
["bitfinex","ETHUSD",1766410543696,0.002,3058.0,3057.6,1.5676]
["bitfinex","ETHUSD",1766410543903,0.002,3058.0,3057.7,2.7799]
["bitfinex","ETHUSD",1766410544803,0.002,3058.0,3057.7,4.3475]
["bitfinex","ETHUSD",1766410546378,0.002,3058.0,3057.4,3.4699]
["bitfinex","ETHUSD",1766410546694,0.002,3058.0,3057.4,5.0375]
["bitfinex","ETHUSD",1766410547010,0.76443613,3058.0,3057.4,5.0375]
["bitfinex","ETHUSD",1766410547186,4.3523,3057.9,3057.4,0.69]
["bitfinex","ETHUSD",1766410547385,6.54581926,3058.0,3057.1,0.853]
["bitfinex","ETHUSD",1766410547709,6.54581926,3058.0,3057.0,5.2005]
["bitfinex","ETHUSD",1766410547710,4.3523,3057.7,3057.0,5.2005]
["bitfinex","ETHUSD",1766410548723,4.3523,3057.9,3057.1,3.27105046]
["bitfinex","ETHUSD",1766410548913,4.3523,3057.9,3057.2,2.7799]
["bitfinex","ETHUSD",1766410549076,0.002,3058.0,3057.4,2.7799]
["bitfinex","ETHUSD",1766410549581,4.3543,3058.0,3057.4,2.7799]
["bitfinex","ETHUSD",1766410550726,0.002,3058.0,3057.4,4.3475]
["bitfinex","ETHUSD",1766410551331,0.002,3057.9,3057.4,4.3475]
["bitfinex","ETHUSD",1766410553132,0.002,3057.9,3057.0,4.97133879]
["bitfinex","ETHUSD",1766410553319,0.002,3057.9,3057.1,3.76815489]
["bitfinex","ETHUSD",1766410553814,0.002,3057.9,3057.1,7.03922878]
["bitfinex","ETHUSD",1766410554014,0.002,3057.9,3057.2,2.7799]
["bitfinex","ETHUSD",1766410554215,0.002,3057.9,3057.4,2.7799]
["bitfinex","ETHUSD",1766410554731,4.3543,3057.9,3057.1,4.84463388]
["bitfinex","ETHUSD",1766410554932,4.3523,3057.8,3057.1,4.84463388]
["bitfinex","ETHUSD",1766410555635,4.3523,3057.8,3057.2,4.3475]
["bitfinex","ETHUSD",1766410555833,4.3523,3057.8,3057.2,5.3290865]
["bitfinex","ETHUSD",1766410556743,0.002,3057.9,3057.0,3.27116539]
["bitfinex","ETHUSD",1766410556908,0.002,3057.9,3057.0,7.61866539]
["bitfinex","ETHUSD",1766410557235,4.3523,3057.6,3056.7,0.853]
["bitfinex","ETHUSD",1766410557636,4.3523,3057.3,3056.7,0.853]
["bitfinex","ETHUSD",1766410557836,4.3523,3057.3,3056.6,4.3475]
["bitfinex","ETHUSD",1766410557837,2.7838,3057.2,3056.0,0.001]
["bitfinex","ETHUSD",1766410558041,6.14526313,3057.1,3056.2,2.7799]
["bitfinex","ETHUSD",1766410558225,4.3523,3057.0,3056.3,2.7799]
["bitfinex","ETHUSD",1766410558425,4.3523,3057.0,3056.3,4.3475]
["bitfinex","ETHUSD",1766410558633,4.3523,3057.0,3056.4,2.7799]
["bitfinex","ETHUSD",1766410560151,1.5685,3056.9,3056.2,2.7799]
["bitfinex","ETHUSD",1766410560450,0.73498831,3056.8,3056.2,2.7799]
["bitfinex","ETHUSD",1766410560641,2.4235,3056.9,3056.0,3.27323831]
["bitfinex","ETHUSD",1766410560945,2.4235,3056.9,3056.1,2.7799]
["bitfinex","ETHUSD",1766410561151,2.4235,3056.9,3056.2,4.3475]
["bitfinex","ETHUSD",1766410561318,5.2073,3056.9,3056.2,4.3475]
["bitfinex","ETHUSD",1766410561520,0.855,3056.9,3056.3,2.7799]
["bitfinex","ETHUSD",1766410561729,0.36388,3057.1,3056.5,4.3475]
["bitfinex","ETHUSD",1766410561928,4.3523,3057.5,3056.6,2.7799]
["bitfinex","ETHUSD",1766410562128,4.3523,3057.8,3057.0,4.3475]
["bitfinex","ETHUSD",1766410562347,7.62263302,3057.8,3057.0,4.3475]
["bitfinex","ETHUSD",1766410562550,4.3523,3057.5,3056.5,4.12567528]
["bitfinex","ETHUSD",1766410562753,4.3523,3057.5,3056.7,2.7799]
["bitfinex","ETHUSD",1766410562950,0.43523,3057.4,3056.5,0.854]
["bitfinex","ETHUSD",1766410563140,13.40401615,3057.8,3056.8,4.3475]
["bitfinex","ETHUSD",1766410563344,4.3523,3057.7,3056.8,4.3475]
["bitfinex","ETHUSD",1766410563544,4.3523,3057.7,3056.9,1.5676]
["bitfinex","ETHUSD",1766410563755,4.3523,3057.7,3056.9,4.3475]
["bitfinex","ETHUSD",1766410563943,5.2073,3057.7,3056.9,4.3475]
["bitfinex","ETHUSD",1766410564140,4.11830228,3057.6,3056.9,4.3475]
["bitfinex","ETHUSD",1766410564346,0.8477633,3057.6,3056.9,4.3475]
["bitfinex","ETHUSD",1766410564851,4.3543,3057.9,3056.9,3.27123772]
["bitfinex","ETHUSD",1766410565253,0.002,3057.9,3057.2,2.7799]
["bitfinex","ETHUSD",1766410565453,0.002,3057.9,3057.4,2.7799]
["bitfinex","ETHUSD",1766410565954,0.002,3057.9,3057.4,4.3265]
["bitfinex","ETHUSD",1766410566454,4.1266,3057.8,3056.9,0.854]
["bitfinex","ETHUSD",1766410566653,4.53966,3057.8,3056.9,0.854]
["bitfinex","ETHUSD",1766410566852,4.53966,3057.8,3057.0,4.1594]
["bitfinex","ETHUSD",1766410567556,4.1266,3057.7,3056.9,0.854]
["bitfinex","ETHUSD",1766410567855,1.4419,3057.6,3056.5,0.854]
["bitfinex","ETHUSD",1766410568151,0.002,3057.9,3057.2,1.5466]
["bitfinex","ETHUSD",1766410568340,2.6847,3057.6,3056.9,0.001]
["bitfinex","ETHUSD",1766410568528,4.1266,3057.5,3056.9,0.001]
["bitfinex","ETHUSD",1766410568727,6.54086404,3057.7,3056.9,0.001]
["bitfinex","ETHUSD",1766410568952,1.4419,3057.4,3056.9,0.001]
["bitfinex","ETHUSD",1766410569126,4.1266,3057.4,3056.9,0.001]
["bitfinex","ETHUSD",1766410569325,4.1266,3057.5,3056.9,0.001]
["bitfinex","ETHUSD",1766410569622,1.23232671,3057.6,3056.9,0.001]
["bitfinex","ETHUSD",1766410569847,4.1266,3057.5,3056.9,0.001]
["bitfinex","ETHUSD",1766410570042,4.66249267,3057.4,3056.9,0.001]
["bitfinex","ETHUSD",1766410571838,4.1266,3057.4,3056.9,0.001]
["bitfinex","ETHUSD",1766410572033,2.6847,3057.7,3057.2,1.5466]
["bitfinex","ETHUSD",1766410572241,1.4439,3058.3,3057.5,2.6128]
["bitfinex","ETHUSD",1766410573053,1.4439,3058.3,3057.6,2.6128]
["bitfinex","ETHUSD",1766410573563,4.71371615,3058.3,3057.6,2.6128]
["bitfinex","ETHUSD",1766410573739,1.4439,3058.3,3057.6,2.6128]
["bitfinex","ETHUSD",1766410573940,1.4439,3058.3,3057.6,1.3118]
["bitfinex","ETHUSD",1766410574141,1.4439,3058.3,3057.7,2.6128]
["bitfinex","ETHUSD",1766410574729,4.71369451,3058.3,3057.7,2.6128]
["bitfinex","ETHUSD",1766410574951,1.4439,3058.3,3057.7,2.6128]
["bitfinex","ETHUSD",1766410575367,3.27179825,3058.3,3057.2,3.27092973]
["bitfinex","ETHUSD",1766410575566,1.4419,3058.2,3057.4,2.6128]
["bitfinex","ETHUSD",1766410575740,1.4419,3058.2,3057.4,1.3097]
["bitfinex","ETHUSD",1766410575945,1.4419,3058.1,3057.4,3.9225]
["bitfinex","ETHUSD",1766410576664,1.4419,3058.1,3057.5,2.6128]
["bitfinex","ETHUSD",1766410577066,2.6847,3058.2,3057.5,2.6128]
["bitfinex","ETHUSD",1766410577251,1.4439,3058.3,3057.6,3.33212357]
["bitfinex","ETHUSD",1766410578754,4.71370256,3058.3,3057.6,3.33212357]
["bitfinex","ETHUSD",1766410579664,1.4439,3058.3,3057.6,3.33212357]
["bitfinex","ETHUSD",1766410580170,4.7136957,3058.3,3057.6,3.33212357]
["bitfinex","ETHUSD",1766410581141,1.4439,3058.3,3057.6,3.33212357]
["bitfinex","ETHUSD",1766410581468,4.7137002,3058.3,3057.6,3.33212357]
["bitfinex","ETHUSD",1766410581971,1.4439,3058.3,3057.6,3.33212357]
["bitfinex","ETHUSD",1766410582271,1.4439,3058.3,3057.7,2.6128]
["bitfinex","ETHUSD",1766410584269,4.1266,3058.2,3057.6,0.71932357]
["bitfinex","ETHUSD",1766410584440,4.71371023,3058.3,3057.6,2.6128]
["bitfinex","ETHUSD",1766410584769,4.71371023,3058.3,3057.7,2.6128]
["bitfinex","ETHUSD",1766410585470,1.4439,3058.3,3057.7,2.6128]
["bitfinex","ETHUSD",1766410586081,1.4419,3058.9,3058.2,2.6128]
["bitfinex","ETHUSD",1766410586378,1.4419,3058.9,3058.3,2.6128]
["bitfinex","ETHUSD",1766410587399,1.4419,3058.9,3057.9,0.854]
["bitfinex","ETHUSD",1766410587603,2.6847,3058.9,3057.9,0.854]
["bitfinex","ETHUSD",1766410587756,2.6847,3058.3,3057.5,2.6128]
["bitfinex","ETHUSD",1766410587956,1.4419,3058.1,3057.5,2.6128]
["bitfinex","ETHUSD",1766410588873,4.12450447,3058.6,3057.6,2.4893]
["bitfinex","ETHUSD",1766410589073,4.12450447,3058.6,3057.5,4.56633359]
["bitfinex","ETHUSD",1766410589074,0.855,3058.7,3058.0,2.4893]
["bitfinex","ETHUSD",1766410589253,0.855,3058.8,3058.3,2.4893]
["bitfinex","ETHUSD",1766410589677,4.9956,3058.9,3058.3,2.4893]
["bitfinex","ETHUSD",1766410590188,3.26943512,3058.7,3057.6,3.7839]
["bitfinex","ETHUSD",1766410590386,3.26943512,3058.7,3057.7,2.4893]
["bitfinex","ETHUSD",1766410590387,4.1406,3058.6,3057.7,2.4893]
["bitfinex","ETHUSD",1766410590567,2.7131,3058.6,3057.7,2.4893]
["bitfinex","ETHUSD",1766410590770,1.4275,3058.4,3057.8,1.2935]
["bitfinex","ETHUSD",1766410590973,1.4275,3058.4,3057.8,3.7828]
["bitfinex","ETHUSD",1766410591181,1.4275,3058.4,3057.8,2.4893]
["bitfinex","ETHUSD",1766410591890,1.4275,3058.3,3057.8,2.4893]
["bitfinex","ETHUSD",1766410592093,2.7131,3058.3,3057.5,6.61389806]
["bitfinex","ETHUSD",1766410592261,1.4275,3058.2,3057.6,0.66138981]
["bitfinex","ETHUSD",1766410592661,1.4275,3058.2,3057.6,3.93191575]
["bitfinex","ETHUSD",1766410592861,1.4275,3058.2,3057.7,2.4893]
["bitfinex","ETHUSD",1766410593388,1.4275,3058.2,3057.6,0.66138981]
["bitfinex","ETHUSD",1766410593590,0.92517926,3058.6,3057.6,3.93191219]
["bitfinex","ETHUSD",1766410593757,2.2825,3058.5,3057.8,2.4893]
["bitfinex","ETHUSD",1766410593960,0.855,3058.5,3057.8,2.4893]
["bitfinex","ETHUSD",1766410594160,1.4275,3058.4,3057.8,2.4893]
["bitfinex","ETHUSD",1766410594362,1.4275,3058.3,3057.7,0.47859122]
["bitfinex","ETHUSD",1766410594697,1.4275,3058.2,3057.6,3.15068981]
["bitfinex","ETHUSD",1766410597180,1.4073,3058.1,3057.6,3.15068981]
["bitfinex","ETHUSD",1766410597384,1.4073,3058.1,3057.4,2.4788]
["bitfinex","ETHUSD",1766410597385,1.4073,3058.0,3057.4,2.4788]
["bitfinex","ETHUSD",1766410598663,1.4073,3058.0,3057.4,2.4798]
["bitfinex","ETHUSD",1766410599092,4.0149,3058.0,3057.4,2.4798]
["bitfinex","ETHUSD",1766410599584,0.857,3058.3,3057.8,2.4788]
["bitfinex","ETHUSD",1766410599772,2.6076,3058.1,3057.4,2.4798]
["bitfinex","ETHUSD",1766410599977,1.4073,3058.0,3057.4,2.4798]
["bitfinex","ETHUSD",1766410600702,1.4073,3058.0,3057.4,5.75052285]
["bitfinex","ETHUSD",1766410600903,1.4073,3058.0,3057.5,2.4788]
["bitfinex","ETHUSD",1766410601701,1.4073,3058.0,3057.4,0.001]
["bitfinex","ETHUSD",1766410601888,4.0149,3058.0,3057.4,0.001]
["bitfinex","ETHUSD",1766410602598,1.4073,3057.9,3057.4,0.001]
["bitfinex","ETHUSD",1766410602799,0.40149,3058.0,3057.4,0.001]
["bitfinex","ETHUSD",1766410602800,4.0149,3057.8,3057.4,0.001]
["bitfinex","ETHUSD",1766410603099,1.4073,3057.7,3057.4,0.001]
["bitfinex","ETHUSD",1766410603303,4.0149,3057.7,3057.4,0.001]
["bitfinex","ETHUSD",1766410603493,1.4073,3057.6,3057.1,2.4788]
["bitfinex","ETHUSD",1766410604672,1.4073,3057.6,3056.9,2.5798]
["bitfinex","ETHUSD",1766410605212,1.4073,3057.6,3057.0,2.4788]
["bitfinex","ETHUSD",1766410605712,1.4073,3057.6,3057.1,2.4788]
["bitfinex","ETHUSD",1766410605909,0.855,3057.8,3057.1,2.4788]
["bitfinex","ETHUSD",1766410606089,1.4073,3058.1,3057.1,1.04002657]
["bitfinex","ETHUSD",1766410606297,0.855,3058.0,3057.4,2.4788]
["bitfinex","ETHUSD",1766410608097,2.2623,3058.0,3057.4,2.4788]
["bitfinex","ETHUSD",1766410609487,0.002,3058.3,3057.7,2.4788]
["bitfinex","ETHUSD",1766410609693,0.002,3058.3,3057.8,2.4788]
["bitfinex","ETHUSD",1766410610010,0.002,3058.9,3058.5,1.2734]
["bitfinex","ETHUSD",1766410610212,0.002,3059.1,3058.7,1.2734]
["bitfinex","ETHUSD",1766410610514,0.002,3059.3,3058.8,3.7502]
["bitfinex","ETHUSD",1766410610717,0.002,3059.3,3058.9,2.4788]
["bitfinex","ETHUSD",1766410610899,0.857,3059.6,3058.9,1.2683]
["bitfinex","ETHUSD",1766410611095,0.22663,3059.5,3059.0,2.4788]
["bitfinex","ETHUSD",1766410611510,0.22663,3059.5,3059.1,2.4788]
["bitfinex","ETHUSD",1766410611918,3.49514779,3059.5,3059.1,2.4788]
["bitfinex","ETHUSD",1766410612285,0.22663,3059.5,3059.1,2.4788]
["bitfinex","ETHUSD",1766410612514,3.49515812,3059.5,3059.1,2.4788]
["bitfinex","ETHUSD",1766410612817,3.49515812,3059.5,3058.5,1.4895]
["bitfinex","ETHUSD",1766410612818,0.43521581,3059.4,3058.5,1.4895]
["bitfinex","ETHUSD",1766410613185,0.002,3059.6,3058.6,3.2693888]
["bitfinex","ETHUSD",1766410613390,0.002,3059.6,3058.9,1.4895]
["bitfinex","ETHUSD",1766410614629,0.002,3059.6,3059.0,2.4788]
["bitfinex","ETHUSD",1766410614930,0.002,3059.6,3059.2,1.4895]
["bitfinex","ETHUSD",1766410615241,0.002,3059.6,3059.2,2.4788]
["bitfinex","ETHUSD",1766410615438,0.74154899,3059.6,3059.3,1.4895]
["bitfinex","ETHUSD",1766410615637,0.74154899,3059.6,3058.6,3.26944541]
["bitfinex","ETHUSD",1766410615929,2.6076,3059.5,3058.9,1.4895]
["bitfinex","ETHUSD",1766410616130,2.6096,3059.4,3058.5,1.4895]
["bitfinex","ETHUSD",1766410616352,2.6096,3059.4,3058.7,1.4895]
["bitfinex","ETHUSD",1766410616502,2.6076,3059.0,3058.3,2.4788]
["bitfinex","ETHUSD",1766410616708,2.6076,3059.0,3058.4,1.4895]
["bitfinex","ETHUSD",1766410617293,3.4616,3059.0,3058.4,1.4895]
["bitfinex","ETHUSD",1766410617528,0.854,3059.0,3058.6,2.4788]
["bitfinex","ETHUSD",1766410617744,0.854,3059.0,3058.7,1.4895]
["bitfinex","ETHUSD",1766410617908,4.38369117,3059.3,3058.8,1.4895]
["bitfinex","ETHUSD",1766410618104,0.76543423,3059.2,3058.7,2.4788]
["bitfinex","ETHUSD",1766410618438,4.0149,3059.1,3058.2,3.1678]
["bitfinex","ETHUSD",1766410618640,2.6076,3059.0,3058.2,3.1678]
["bitfinex","ETHUSD",1766410618929,1.4073,3058.9,3057.9,0.853]
["bitfinex","ETHUSD",1766410619146,1.4073,3058.7,3057.9,2.4788]
["bitfinex","ETHUSD",1766410619311,4.0149,3058.5,3057.6,2.4788]
["bitfinex","ETHUSD",1766410619637,3.26968349,3058.4,3057.6,2.4788]
["bitfinex","ETHUSD",1766410620044,4.0149,3058.3,3057.6,2.4788]
["bitfinex","ETHUSD",1766410620246,1.4073,3058.3,3057.6,1.4895]
["bitfinex","ETHUSD",1766410620409,5.87722301,3058.5,3057.7,2.4788]
["bitfinex","ETHUSD",1766410620616,0.6103353,3058.4,3057.8,1.4895]
["bitfinex","ETHUSD",1766410620935,0.22613,3058.6,3057.6,3.27050499]
["bitfinex","ETHUSD",1766410621245,3.26925591,3058.8,3058.2,3.9683]
["bitfinex","ETHUSD",1766410621441,3.26925591,3058.8,3058.3,1.3265]
["bitfinex","ETHUSD",1766410621635,7.28408266,3058.9,3058.0,2.4778]
["bitfinex","ETHUSD",1766410622315,5.87678266,3058.9,3058.0,2.4778]
["bitfinex","ETHUSD",1766410622637,3.26918266,3058.9,3058.0,2.4778]
["bitfinex","ETHUSD",1766410622827,0.73922459,3058.8,3058.0,2.4778]
["bitfinex","ETHUSD",1766410623515,0.002,3058.3,3058.2,2.4788]
["bitfinex","ETHUSD",1766410623744,0.002,3058.3,3058.2,1.4895]
["bitfinex","ETHUSD",1766410623954,0.002,3058.3,3057.9,0.69]
["bitfinex","ETHUSD",1766410625039,4.0169,3058.3,3057.9,0.69]
["bitfinex","ETHUSD",1766410625239,4.41859,3058.3,3057.4,2.4798]
["bitfinex","ETHUSD",1766410625637,4.2001,3058.2,3057.4,2.4798]
["bitfinex","ETHUSD",1766410626042,4.2001,3058.2,3057.4,4.0225]
["bitfinex","ETHUSD",1766410626242,3.67349673,3058.3,3057.4,2.4798]
["bitfinex","ETHUSD",1766410626724,6.94330346,3058.3,3057.5,4.0704]
["bitfinex","ETHUSD",1766410626925,1.11434035,3058.2,3057.5,4.0704]
["bitfinex","ETHUSD",1766410627247,1.11434035,3058.2,3057.6,1.5427]
["bitfinex","ETHUSD",1766410628255,1.11434035,3058.2,3057.5,4.0704]
["bitfinex","ETHUSD",1766410628454,1.11434035,3058.2,3057.5,2.5277]
["bitfinex","ETHUSD",1766410628659,1.11434035,3058.2,3057.7,1.5427]
["bitfinex","ETHUSD",1766410629362,4.38423897,3058.2,3057.7,1.5427]
["bitfinex","ETHUSD",1766410629530,0.4787929,3058.1,3057.7,1.5427]
["bitfinex","ETHUSD",1766410629728,0.4787929,3058.1,3057.4,0.001]
["bitfinex","ETHUSD",1766410629941,4.6788929,3058.1,3057.5,0.001]
["bitfinex","ETHUSD",1766410630230,4.2001,3058.0,3057.5,0.001]
["bitfinex","ETHUSD",1766410630427,7.47021271,3058.0,3057.5,0.001]
["bitfinex","ETHUSD",1766410630751,1.12209101,3058.0,3057.5,0.001]
["bitfinex","ETHUSD",1766410630961,1.12209101,3058.0,3057.5,4.0714]
["bitfinex","ETHUSD",1766410631430,3.27005649,3058.1,3057.5,4.0714]
["bitfinex","ETHUSD",1766410632558,3.27189732,3058.2,3057.5,4.0714]
["bitfinex","ETHUSD",1766410632857,10.74191109,3058.2,3057.5,4.0714]
["bitfinex","ETHUSD",1766410633054,10.74191109,3058.2,3057.5,1.5437]
["bitfinex","ETHUSD",1766410633252,2.7232,3058.0,3057.3,0.852]
["bitfinex","ETHUSD",1766410633453,0.42001,3057.9,3057.3,0.852]
["bitfinex","ETHUSD",1766410633761,0.42001,3057.9,3057.3,1.5427]
["bitfinex","ETHUSD",1766410633973,5.0551,3058.1,3057.3,4.0704]
["bitfinex","ETHUSD",1766410634760,3.27011118,3058.0,3057.3,4.0704]
["bitfinex","ETHUSD",1766410636059,3.27011118,3058.0,3057.4,1.5427]
["bitfinex","ETHUSD",1766410638062,7.4701478,3058.1,3057.4,1.5427]
["bitfinex","ETHUSD",1766410638261,4.1250478,3058.1,3057.6,9.85074284]
["bitfinex","ETHUSD",1766410638566,0.41270478,3058.0,3057.6,9.85074284]
["bitfinex","ETHUSD",1766410639064,0.41270478,3058.0,3057.6,3.5774]
["bitfinex","ETHUSD",1766410639366,4.2001,3057.9,3057.2,2.3657]
["bitfinex","ETHUSD",1766410640350,4.2001,3057.9,3057.0,0.001]
["bitfinex","ETHUSD",1766410640552,6.95297162,3058.0,3057.1,5.78034284]
["bitfinex","ETHUSD",1766410640763,4.2001,3057.7,3057.1,5.78034284]
["bitfinex","ETHUSD",1766410642365,4.98089716,3057.9,3057.1,9.72254284]
["bitfinex","ETHUSD",1766410642560,8.25116988,3057.9,3057.1,3.9422]
["bitfinex","ETHUSD",1766410642765,4.2001,3057.8,3057.1,9.72254284]
["bitfinex","ETHUSD",1766410644178,7.4704327,3057.8,3057.1,9.72254284]
["bitfinex","ETHUSD",1766410644345,0.82512299,3057.7,3057.1,9.72254284]
["bitfinex","ETHUSD",1766410645889,0.82512299,3057.7,3057.1,3.9646]
["bitfinex","ETHUSD",1766410646064,0.78079716,3057.9,3057.3,7.30184284]
["bitfinex","ETHUSD",1766410646265,4.2001,3057.6,3057.0,0.001]
["bitfinex","ETHUSD",1766410646967,2.7232,3057.5,3056.9,0.099]
["bitfinex","ETHUSD",1766410647181,0.855,3057.6,3056.7,5.71634284]
["bitfinex","ETHUSD",1766410647490,3.27070474,3057.5,3056.5,9.74944284]
["bitfinex","ETHUSD",1766410647653,4.2001,3057.3,3056.5,9.74944284]
["bitfinex","ETHUSD",1766410651090,1.4769,3057.2,3056.5,5.78034284]
["bitfinex","ETHUSD",1766410651388,0.855,3057.2,3056.3,0.001]
["bitfinex","ETHUSD",1766410651563,1.4769,3056.8,3056.3,0.001]
["bitfinex","ETHUSD",1766410651885,4.2001,3057.3,3056.7,5.78034284]
["bitfinex","ETHUSD",1766410652058,0.78834607,3057.2,3056.7,9.77964284]
["bitfinex","ETHUSD",1766410652585,3.27075685,3057.4,3056.7,9.77964284]
["bitfinex","ETHUSD",1766410652978,7.47079527,3057.5,3056.9,5.78034284]
["bitfinex","ETHUSD",1766410654088,7.47079527,3057.5,3056.8,2.4622]
["bitfinex","ETHUSD",1766410655057,0.78079716,3057.9,3056.5,0.855]
["bitfinex","ETHUSD",1766410655270,4.3939,3057.7,3056.6,3.27155919]
["bitfinex","ETHUSD",1766410655604,4.3939,3057.7,3057.0,2.4723]
["bitfinex","ETHUSD",1766410656109,4.3939,3057.7,3056.9,1.5577]
["bitfinex","ETHUSD",1766410656110,7.46727165,3057.8,3056.5,4.12670169]
["bitfinex","ETHUSD",1766410656304,3.27237165,3057.8,3056.8,2.4747]
["bitfinex","ETHUSD",1766410656606,3.27237165,3057.8,3056.9,1.5636]
["bitfinex","ETHUSD",1766410656789,4.1949,3057.6,3056.9,1.5636]
["bitfinex","ETHUSD",1766410656989,4.94162717,3057.6,3056.9,1.5636]
["bitfinex","ETHUSD",1766410657173,4.94162717,3057.6,3056.9,4.0408]
["bitfinex","ETHUSD",1766410657381,8.21217862,3057.6,3056.9,4.0408]
["bitfinex","ETHUSD",1766410657584,4.94162717,3057.6,3056.9,4.0408]
["bitfinex","ETHUSD",1766410659006,0.74672717,3057.6,3056.7,4.0517]
["bitfinex","ETHUSD",1766410659171,7.467273,3057.8,3056.8,1.5697]
["bitfinex","ETHUSD",1766410659372,3.272373,3057.8,3057.0,4.0517]
["bitfinex","ETHUSD",1766410659688,3.272373,3057.8,3056.8,2.4843]
["bitfinex","ETHUSD",1766410659901,0.002,3057.8,3057.1,4.0559]
["bitfinex","ETHUSD",1766410660070,0.002,3057.8,3056.7,3.27149443]
["bitfinex","ETHUSD",1766410660071,0.002,3057.8,3057.0,2.4843]
["bitfinex","ETHUSD",1766410660274,0.002,3058.2,3057.6,1.5716]
["bitfinex","ETHUSD",1766410660467,0.002,3058.2,3057.6,4.0559]
["bitfinex","ETHUSD",1766410660879,0.002,3058.2,3057.3,0.854]
["bitfinex","ETHUSD",1766410661380,0.002,3058.2,3057.4,2.4867]
["bitfinex","ETHUSD",1766410661598,0.002,3058.2,3057.7,4.0624]
["bitfinex","ETHUSD",1766410661901,2.5562,3058.6,3057.9,4.0623]
["bitfinex","ETHUSD",1766410662102,4.1949,3058.6,3057.9,4.0623]
["bitfinex","ETHUSD",1766410663378,2.5562,3058.9,3057.7,0.854]
["bitfinex","ETHUSD",1766410663579,4.1949,3058.9,3057.9,2.4912]
["bitfinex","ETHUSD",1766410663896,4.1949,3058.9,3058.1,2.4935]
["bitfinex","ETHUSD",1766410663897,5.02699464,3058.9,3058.1,2.4935]
["bitfinex","ETHUSD",1766410664097,0.83209464,3058.9,3058.2,2.4935]
["bitfinex","ETHUSD",1766410664304,3.26905083,3059.0,3058.2,2.4935]
["bitfinex","ETHUSD",1766410665211,1.6387,3058.6,3057.8,4.0711]
["bitfinex","ETHUSD",1766410665413,3.26914977,3058.9,3057.8,4.0711]
["bitfinex","ETHUSD",1766410665414,3.26934398,3058.8,3057.8,2.4294]
["bitfinex","ETHUSD",1766410665581,2.5562,3058.7,3057.8,2.4294]
["bitfinex","ETHUSD",1766410665781,4.1949,3058.6,3057.8,3.3519]
["bitfinex","ETHUSD",1766410665994,4.1949,3058.6,3057.9,4.0785]
["bitfinex","ETHUSD",1766410668022,2.5562,3058.5,3057.8,0.854]
["bitfinex","ETHUSD",1766410668196,4.1949,3058.5,3057.8,0.854]
["bitfinex","ETHUSD",1766410670212,2.5562,3058.6,3057.5,7.51617043]
["bitfinex","ETHUSD",1766410670536,1.82295883,3058.5,3057.1,4.0936]
["bitfinex","ETHUSD",1766410670730,2.5562,3058.4,3057.1,4.0936]
["bitfinex","ETHUSD",1766410670901,1.82295883,3058.5,3057.1,4.0936]
["bitfinex","ETHUSD",1766410670902,2.5562,3058.0,3057.1,4.0936]
["bitfinex","ETHUSD",1766410671231,4.1949,3057.9,3057.1,4.0936]
["bitfinex","ETHUSD",1766410671592,4.1949,3057.9,3057.2,4.1008]
["bitfinex","ETHUSD",1766410673119,4.61439,3057.9,3057.2,4.1008]
["bitfinex","ETHUSD",1766410674123,2.5562,3057.6,3056.9,4.1088]
["bitfinex","ETHUSD",1766410674421,4.1949,3057.6,3056.9,4.9628]
["bitfinex","ETHUSD",1766410674601,2.5562,3057.8,3056.9,4.9628]
["bitfinex","ETHUSD",1766410674808,2.5562,3057.6,3056.9,4.9628]
["bitfinex","ETHUSD",1766410674995,1.6387,3057.7,3057.0,4.1113]
["bitfinex","ETHUSD",1766410675196,2.100139,3057.7,3057.0,4.1113]
["bitfinex","ETHUSD",1766410675811,0.461439,3057.7,3057.0,2.5186]
["bitfinex","ETHUSD",1766410676013,2.5562,3057.8,3057.1,4.1145]
["bitfinex","ETHUSD",1766410676213,4.1949,3057.8,3057.1,4.1145]
["bitfinex","ETHUSD",1766410677103,4.1949,3057.7,3056.9,0.855]
["bitfinex","ETHUSD",1766410677306,4.1949,3057.7,3056.9,4.9729]
["bitfinex","ETHUSD",1766410677834,3.68972602,3057.9,3056.9,4.9729]
["bitfinex","ETHUSD",1766410678004,1.6387,3057.6,3056.9,4.9729]
["bitfinex","ETHUSD",1766410678328,4.1949,3057.6,3056.9,4.9729]
["bitfinex","ETHUSD",1766410678829,1.6387,3057.6,3056.9,0.001]
["bitfinex","ETHUSD",1766410679001,4.1949,3057.7,3056.9,0.001]
["bitfinex","ETHUSD",1766410679201,0.76580092,3057.7,3056.9,0.001]
["bitfinex","ETHUSD",1766410679623,4.1949,3057.6,3056.9,0.001]
["bitfinex","ETHUSD",1766410679821,3.27053898,3057.6,3056.3,4.1285]
["bitfinex","ETHUSD",1766410680099,1.6387,3057.3,3056.3,0.001]
["bitfinex","ETHUSD",1766410680307,1.6387,3056.7,3056.3,0.001]
["bitfinex","ETHUSD",1766410681107,4.1949,3056.7,3056.3,0.001]
["bitfinex","ETHUSD",1766410681442,1.6387,3057.0,3056.3,0.001]
["bitfinex","ETHUSD",1766410681641,4.1949,3056.9,3056.3,0.001]
["bitfinex","ETHUSD",1766410681856,0.41949,3056.8,3056.3,0.001]
["bitfinex","ETHUSD",1766410682433,4.61439,3056.8,3056.3,0.001]
["bitfinex","ETHUSD",1766410682637,4.61439,3056.8,3056.1,0.001]
["bitfinex","ETHUSD",1766410682638,4.1949,3056.7,3056.1,0.001]
["bitfinex","ETHUSD",1766410682809,3.69090589,3056.8,3056.0,0.001]
["bitfinex","ETHUSD",1766410683005,2.5562,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1766410683201,4.1949,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1766410684347,2.5562,3056.6,3055.8,0.001]
["bitfinex","ETHUSD",1766410684543,2.5562,3056.6,3055.3,0.001]
["bitfinex","ETHUSD",1766410684544,1.6387,3056.0,3055.3,0.001]
["bitfinex","ETHUSD",1766410684744,9.81482691,3056.6,3055.3,0.001]
["bitfinex","ETHUSD",1766410684745,4.1949,3055.6,3055.3,0.001]
["bitfinex","ETHUSD",1766410686321,0.855,3056.3,3055.0,0.855]
["bitfinex","ETHUSD",1766410686533,6.54428846,3056.1,3055.0,0.001]
["bitfinex","ETHUSD",1766410686750,1.6174,3055.5,3054.7,0.854]
["bitfinex","ETHUSD",1766410686954,1.6174,3055.1,3054.7,0.854]
["bitfinex","ETHUSD",1766410687131,4.3524,3055.1,3054.5,0.854]
["bitfinex","ETHUSD",1766410687330,4.3524,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1766410687626,4.3524,3054.8,3054.0,1.614]
["bitfinex","ETHUSD",1766410687831,4.3524,3054.8,3053.7,3.27467081]
["bitfinex","ETHUSD",1766410688134,4.3524,3055.2,3053.6,1.614]
["bitfinex","ETHUSD",1766410688335,4.3524,3055.2,3053.7,5.74269748]
["bitfinex","ETHUSD",1766410688547,3.27310814,3055.2,3053.7,5.74269748]
["bitfinex","ETHUSD",1766410688858,2.735,3054.9,3053.7,6.64455788]
["bitfinex","ETHUSD",1766410689053,1.6174,3054.6,3053.7,6.64455788]
["bitfinex","ETHUSD",1766410689242,4.3524,3055.0,3053.8,1.6117]
["bitfinex","ETHUSD",1766410689755,0.41281081,3055.1,3053.7,8.30527379]
["bitfinex","ETHUSD",1766410689756,1.6174,3054.7,3053.7,0.854]
["bitfinex","ETHUSD",1766410690058,0.41281081,3055.1,3053.7,0.854]
["bitfinex","ETHUSD",1766410690255,2.735,3054.6,3053.7,0.854]
["bitfinex","ETHUSD",1766410690566,4.3524,3054.2,3053.7,0.854]
["bitfinex","ETHUSD",1766410690750,0.855,3054.1,3051.8,7.077833]
["bitfinex","ETHUSD",1766410690958,2.735,3054.1,3052.5,1.6071]
["bitfinex","ETHUSD",1766410691145,0.855,3054.2,3053.0,1.6071]
["bitfinex","ETHUSD",1766410691480,5.2074,3054.2,3053.0,0.854]
["bitfinex","ETHUSD",1766410691623,0.855,3054.4,3053.2,1.6266]
["bitfinex","ETHUSD",1766410691822,0.855,3054.4,3053.0,0.854]
["bitfinex","ETHUSD",1766410692220,0.855,3054.4,3053.2,1.6266]
["bitfinex","ETHUSD",1766410692426,0.855,3054.4,3053.0,0.854]
["bitfinex","ETHUSD",1766410692427,2.735,3054.5,3053.6,7.44852315]
["bitfinex","ETHUSD",1766410692627,3.59,3054.6,3053.8,4.1713]
["bitfinex","ETHUSD",1766410692831,0.855,3054.5,3053.8,4.1713]
["bitfinex","ETHUSD",1766410693040,0.855,3054.5,3053.8,2.5471]
["bitfinex","ETHUSD",1766410693341,0.855,3054.5,3053.8,4.1713]
["bitfinex","ETHUSD",1766410693658,0.855,3054.6,3053.8,4.1713]
["bitfinex","ETHUSD",1766410693832,0.855,3054.6,3053.9,0.49161523]
["bitfinex","ETHUSD",1766410694035,4.3524,3054.7,3053.9,3.03871523]
["bitfinex","ETHUSD",1766410694228,4.3524,3054.7,3053.9,4.66061523]
["bitfinex","ETHUSD",1766410694428,2.735,3055.0,3054.0,3.30705709]
["bitfinex","ETHUSD",1766410694659,2.4724,3055.1,3054.0,6.54870738]
["bitfinex","ETHUSD",1766410694866,5.2074,3055.1,3054.2,1.6196]
["bitfinex","ETHUSD",1766410695267,0.001,3054.8,3054.2,1.6196]
["bitfinex","ETHUSD",1766410695469,0.001,3054.8,3054.1,3.25113226]
["bitfinex","ETHUSD",1766410695677,0.001,3054.8,3054.4,4.1644]
["bitfinex","ETHUSD",1766410695879,0.001,3054.8,3054.2,4.1644]
["bitfinex","ETHUSD",1766410696045,0.001,3054.8,3054.2,4.97867671]
["bitfinex","ETHUSD",1766410696482,0.001,3054.8,3054.2,8.25282339]
["bitfinex","ETHUSD",1766410696775,0.001,3054.8,3054.2,8.25284854]
["bitfinex","ETHUSD",1766410696946,0.001,3054.8,3054.3,2.5471]
["bitfinex","ETHUSD",1766410697144,0.001,3054.8,3054.3,4.1621]
["bitfinex","ETHUSD",1766410697346,0.001,3054.8,3054.3,4.98715485]
["bitfinex","ETHUSD",1766410697967,1.6174,3055.8,3054.4,2.5471]
["bitfinex","ETHUSD",1766410698172,4.3524,3055.6,3054.7,4.1598]
["bitfinex","ETHUSD",1766410698355,4.3524,3055.6,3054.7,1.6127]
["bitfinex","ETHUSD",1766410698556,4.12778804,3055.5,3054.3,8.25888909]
["bitfinex","ETHUSD",1766410698759,1.2677788,3055.4,3054.3,0.82505485]
["bitfinex","ETHUSD",1766410699143,4.3524,3055.3,3054.3,0.82505485]
["bitfinex","ETHUSD",1766410699350,4.3524,3055.3,3054.3,8.25664964]
["bitfinex","ETHUSD",1766410699576,1.6174,3055.2,3054.3,4.98265485]
["bitfinex","ETHUSD",1766410699749,4.3524,3055.2,3054.3,4.98265485]
["bitfinex","ETHUSD",1766410700084,4.3524,3055.0,3054.3,3.2740595]
["bitfinex","ETHUSD",1766410700314,4.3524,3055.0,3054.4,3.2739357]
["bitfinex","ETHUSD",1766410700520,0.855,3055.1,3054.3,4.1553]
["bitfinex","ETHUSD",1766410701122,0.855,3055.1,3054.0,6.54878846]
["bitfinex","ETHUSD",1766410701440,0.855,3055.2,3054.5,4.153]
["bitfinex","ETHUSD",1766410701717,5.2074,3055.5,3054.1,0.74027885]
["bitfinex","ETHUSD",1766410701904,5.2074,3055.5,3054.4,2.5471]
["bitfinex","ETHUSD",1766410702085,5.2074,3055.5,3054.5,1.6037]
["bitfinex","ETHUSD",1766410702285,5.2074,3055.5,3054.7,4.1508]
["bitfinex","ETHUSD",1766410702286,4.3524,3055.5,3054.7,4.1508]
["bitfinex","ETHUSD",1766410702485,4.3524,3055.8,3054.8,7.4243342]
["bitfinex","ETHUSD",1766410702706,0.001,3056.1,3055.3,2.5471]
["bitfinex","ETHUSD",1766410702909,4.3524,3056.0,3054.9,1.6015]
["bitfinex","ETHUSD",1766410703088,0.856,3056.1,3054.9,4.1486]
["bitfinex","ETHUSD",1766410703289,0.856,3056.1,3055.1,1.6005]
["bitfinex","ETHUSD",1766410703290,4.3524,3056.0,3055.1,1.6005]
["bitfinex","ETHUSD",1766410703613,0.52084,3056.0,3055.1,1.5983]
["bitfinex","ETHUSD",1766410703818,0.001,3056.1,3055.3,4.1454]
["bitfinex","ETHUSD",1766410703985,0.001,3056.1,3054.8,9.82060764]
["bitfinex","ETHUSD",1766410704195,0.001,3056.7,3055.3,2.5471]
["bitfinex","ETHUSD",1766410704422,0.001,3056.7,3055.9,2.5471]
["bitfinex","ETHUSD",1766410704629,0.001,3056.7,3056.0,1.5983]
["bitfinex","ETHUSD",1766410704810,0.001,3056.7,3056.1,4.1432]
["bitfinex","ETHUSD",1766410705192,0.001,3056.7,3056.2,2.5471]
["bitfinex","ETHUSD",1766410705619,5.2074,3057.1,3056.2,4.1432]
["bitfinex","ETHUSD",1766410705919,0.52074,3057.0,3055.5,4.141]
["bitfinex","ETHUSD",1766410706082,1.6174,3056.8,3055.5,4.141]
["bitfinex","ETHUSD",1766410706287,0.52074,3057.0,3055.5,4.141]
["bitfinex","ETHUSD",1766410706288,4.3524,3056.5,3055.5,4.141]
["bitfinex","ETHUSD",1766410706622,4.3524,3056.5,3055.2,1.5939]
["bitfinex","ETHUSD",1766410706623,2.735,3056.5,3055.2,1.5939]
["bitfinex","ETHUSD",1766410706922,2.735,3056.1,3055.2,1.5939]
["bitfinex","ETHUSD",1766410707111,2.735,3056.1,3054.8,0.855]
["bitfinex","ETHUSD",1766410707112,5.2074,3056.1,3055.3,2.5471]
["bitfinex","ETHUSD",1766410707311,4.3524,3056.4,3055.5,3.27276069]
["bitfinex","ETHUSD",1766410707500,0.855,3056.3,3055.7,4.1388]
["bitfinex","ETHUSD",1766410707701,0.855,3056.4,3055.8,2.5471]
["bitfinex","ETHUSD",1766410707905,0.855,3056.4,3055.8,4.1366]
["bitfinex","ETHUSD",1766410708289,2.735,3056.6,3055.8,4.1366]
["bitfinex","ETHUSD",1766410708624,1.29024,3056.5,3055.8,2.5471]
["bitfinex","ETHUSD",1766410709623,1.29024,3056.5,3055.8,5.81955063]
["bitfinex","ETHUSD",1766410709989,0.52074,3057.0,3055.8,3.27245063]
["bitfinex","ETHUSD",1766410710189,0.855,3056.9,3056.0,1.5846]
["bitfinex","ETHUSD",1766410710414,5.1434,3056.9,3056.0,1.5846]
["bitfinex","ETHUSD",1766410710602,3.5053,3056.9,3056.0,1.5846]
["bitfinex","ETHUSD",1766410710799,4.2884,3056.7,3055.9,2.5342]
["bitfinex","ETHUSD",1766410711119,0.855,3056.7,3055.9,2.5342]
["bitfinex","ETHUSD",1766410711319,0.855,3056.7,3055.9,4.1167]
["bitfinex","ETHUSD",1766410711523,4.2884,3056.6,3055.7,3.27253703]
["bitfinex","ETHUSD",1766410711720,1.6381,3056.5,3055.7,3.27253703]
["bitfinex","ETHUSD",1766410711891,2.15244,3056.5,3055.6,4.1167]
["bitfinex","ETHUSD",1766410712095,0.51434,3056.5,3055.6,3.27265954]
["bitfinex","ETHUSD",1766410712421,0.855,3056.6,3055.8,1.5804]
["bitfinex","ETHUSD",1766410712592,0.855,3056.6,3055.8,7.38700257]
["bitfinex","ETHUSD",1766410712789,0.855,3056.6,3056.0,2.5342]
["bitfinex","ETHUSD",1766410712993,0.855,3056.6,3056.0,4.1124]
["bitfinex","ETHUSD",1766410715640,0.402604,3056.8,3056.2,2.7391]
["bitfinex","ETHUSD",1766410715822,0.855,3056.8,3056.3,2.7391]
["bitfinex","ETHUSD",1766410716140,4.2304,3056.7,3055.8,1.5714]
["bitfinex","ETHUSD",1766410716315,0.855,3056.8,3056.3,2.7391]
["bitfinex","ETHUSD",1766410717045,0.855,3056.8,3055.6,4.12659899]
["bitfinex","ETHUSD",1766410717344,1.5423,3056.6,3055.8,3.27240995]
["bitfinex","ETHUSD",1766410717511,4.2304,3056.6,3055.8,4.3084]
["bitfinex","ETHUSD",1766410717710,4.2304,3056.6,3055.9,6.01143579]
["bitfinex","ETHUSD",1766410717934,4.2304,3056.6,3055.9,7.57873579]
["bitfinex","ETHUSD",1766410718441,1.5423,3056.6,3055.9,7.57873579]
["bitfinex","ETHUSD",1766410719544,1.5443,3056.6,3055.9,7.57873579]
["bitfinex","ETHUSD",1766410719724,0.002,3056.6,3055.9,3.27233579]
["bitfinex","ETHUSD",1766410719928,0.002,3056.6,3056.0,4.3023]
["bitfinex","ETHUSD",1766410720240,0.002,3056.6,3056.1,4.3023]
["bitfinex","ETHUSD",1766410720431,0.002,3056.6,3056.1,2.7391]
["bitfinex","ETHUSD",1766410721423,0.002,3056.6,3056.0,1.5632]
["bitfinex","ETHUSD",1766410723053,0.002,3056.6,3055.9,7.56852613]
["bitfinex","ETHUSD",1766410723258,0.002,3056.6,3056.0,3.27218759]
["bitfinex","ETHUSD",1766410723752,0.002,3056.9,3056.4,1.5551]
["bitfinex","ETHUSD",1766410724044,0.855,3057.2,3056.5,4.2922]
["bitfinex","ETHUSD",1766410725146,0.001,3057.3,3056.6,0.03271608]
["bitfinex","ETHUSD",1766410725384,0.001,3057.3,3056.9,2.7391]
["bitfinex","ETHUSD",1766410727045,0.001,3057.3,3056.4,0.854]
["bitfinex","ETHUSD",1766410727248,0.001,3057.3,3056.4,4.2864]
["bitfinex","ETHUSD",1766410727567,0.001,3057.3,3056.5,7.55803858]
["bitfinex","ETHUSD",1766410727875,0.001,3057.3,3056.5,4.2864]
["bitfinex","ETHUSD",1766410728040,1.5423,3057.1,3056.2,8.41037456]
["bitfinex","ETHUSD",1766410728441,1.5423,3057.1,3056.3,2.7391]
["bitfinex","ETHUSD",1766410728647,1.5423,3057.1,3056.3,6.01101218]
["bitfinex","ETHUSD",1766410728848,0.50854,3057.0,3056.4,3.27181563]
["bitfinex","ETHUSD",1766410729354,1.5423,3057.0,3056.4,3.27181563]
["bitfinex","ETHUSD",1766410729555,1.5423,3057.0,3056.3,2.7391]
["bitfinex","ETHUSD",1766410729944,1.5423,3057.0,3056.3,6.01102926]
["bitfinex","ETHUSD",1766410731179,2.6881,3057.1,3056.4,2.7391]
["bitfinex","ETHUSD",1766410731674,3.5431,3057.1,3056.4,2.7391]
["bitfinex","ETHUSD",1766410732048,3.5431,3057.1,3056.5,3.27171601]
["bitfinex","ETHUSD",1766410732255,3.5431,3057.1,3056.4,6.0109217]
["bitfinex","ETHUSD",1766410732654,3.5431,3057.1,3056.4,7.5484217]
["bitfinex","ETHUSD",1766410733246,0.855,3057.1,3056.4,7.5484217]
["bitfinex","ETHUSD",1766410733975,0.855,3057.1,3056.4,4.2766]
["bitfinex","ETHUSD",1766410734165,1.36364,3057.1,3056.4,7.54838563]
["bitfinex","ETHUSD",1766410735073,1.36364,3057.1,3056.4,7.54938563]
["bitfinex","ETHUSD",1766410735381,1.36564,3057.1,3056.4,7.54938563]
["bitfinex","ETHUSD",1766410735847,1.36564,3057.1,3056.4,6.54460868]
["bitfinex","ETHUSD",1766410736048,0.857,3057.1,3056.6,4.269]
["bitfinex","ETHUSD",1766410736270,0.002,3057.1,3056.6,4.269]
["bitfinex","ETHUSD",1766410737381,0.002,3057.1,3056.7,2.7391]
["bitfinex","ETHUSD",1766410743578,0.002,3057.1,3056.6,1.5299]
["bitfinex","ETHUSD",1766410743876,0.002,3057.1,3056.4,6.01185475]
["bitfinex","ETHUSD",1766410744115,4.2324,3057.1,3056.4,6.01185475]
["bitfinex","ETHUSD",1766410744272,4.2324,3057.1,3056.4,3.27275475]
["bitfinex","ETHUSD",1766410744468,4.2324,3057.1,3056.5,4.254]
["bitfinex","ETHUSD",1766410745155,0.002,3057.1,3056.5,4.254]
["bitfinex","ETHUSD",1766410745757,0.002,3057.1,3056.6,2.472]
["bitfinex","ETHUSD",1766410749684,0.002,3057.1,3056.6,5.74359925]
["bitfinex","ETHUSD",1766410749883,0.001,3057.3,3057.0,3.9757]
["bitfinex","ETHUSD",1766410750284,0.001,3057.3,3057.0,2.472]
["bitfinex","ETHUSD",1766410750453,0.001,3057.3,3056.8,1.5037]
["bitfinex","ETHUSD",1766410750660,0.001,3057.3,3056.8,3.9757]
["bitfinex","ETHUSD",1766410750991,0.002,3057.8,3057.1,2.472]
["bitfinex","ETHUSD",1766410751289,0.002,3057.8,3057.3,3.974]
["bitfinex","ETHUSD",1766410751510,0.002,3057.8,3057.0,3.974]
["bitfinex","ETHUSD",1766410751511,4.0202,3057.8,3057.0,3.974]
["bitfinex","ETHUSD",1766410751807,0.002,3057.1,3057.0,4.69853658]
["bitfinex","ETHUSD",1766410752005,4.0202,3057.8,3057.0,4.69853658]
["bitfinex","ETHUSD",1766410752694,4.0202,3057.8,3057.1,3.9706]
["bitfinex","ETHUSD",1766410752879,4.0182,3057.7,3057.1,3.9706]
["bitfinex","ETHUSD",1766410754888,0.002,3057.8,3057.0,0.72453658]
["bitfinex","ETHUSD",1766410755070,0.857,3057.8,3057.3,1.4951]
["bitfinex","ETHUSD",1766410755270,0.857,3057.8,3057.3,3.9671]
["bitfinex","ETHUSD",1766410755476,3.361,3057.8,3056.7,4.12547586]
["bitfinex","ETHUSD",1766410755674,4.8752,3057.8,3056.9,3.2712766]
["bitfinex","ETHUSD",1766410756001,4.8752,3057.8,3056.9,4.01095268]
["bitfinex","ETHUSD",1766410756177,4.8752,3057.8,3057.0,2.472]
["bitfinex","ETHUSD",1766410756378,4.8752,3057.8,3057.1,3.9653]
["bitfinex","ETHUSD",1766410757018,4.8752,3057.8,3057.2,2.472]
["bitfinex","ETHUSD",1766410757668,8.14553473,3057.8,3057.2,2.472]
["bitfinex","ETHUSD",1766410757868,6.01716625,3057.8,3057.2,2.472]
["bitfinex","ETHUSD",1766410758467,5.16216625,3057.8,3057.2,2.472]
["bitfinex","ETHUSD",1766410758670,0.002,3058.0,3057.6,2.472]
["bitfinex","ETHUSD",1766410758914,0.002,3058.2,3057.8,3.9601]
["bitfinex","ETHUSD",1766410759570,0.002,3058.2,3057.9,2.472]
["bitfinex","ETHUSD",1766410759766,0.002,3058.2,3057.9,3.9586]
["bitfinex","ETHUSD",1766410760990,0.002,3058.7,3057.6,2.472]
["bitfinex","ETHUSD",1766410761297,4.8752,3058.7,3058.0,2.472]
["bitfinex","ETHUSD",1766410761497,4.0202,3058.7,3058.0,2.472]
["bitfinex","ETHUSD",1766410761679,0.002,3058.7,3057.8,2.472]
["bitfinex","ETHUSD",1766410762000,0.002,3058.7,3058.0,3.9532]
["bitfinex","ETHUSD",1766410762370,4.0202,3058.7,3058.0,3.9532]
["bitfinex","ETHUSD",1766410762572,1.5142,3058.6,3058.0,3.9532]
["bitfinex","ETHUSD",1766410762771,4.0182,3058.6,3058.0,3.9532]
["bitfinex","ETHUSD",1766410764170,0.002,3058.7,3058.0,3.27009695]
["bitfinex","ETHUSD",1766410764373,0.002,3058.7,3058.2,3.9499]
["bitfinex","ETHUSD",1766410764969,0.002,3058.7,3057.8,3.27029695]
["bitfinex","ETHUSD",1766410765189,0.002,3058.7,3058.2,2.472]
["bitfinex","ETHUSD",1766410765708,0.002,3058.6,3058.2,2.472]
["bitfinex","ETHUSD",1766410765891,0.002,3058.6,3058.0,0.001]
["bitfinex","ETHUSD",1766410766204,0.002,3058.6,3058.2,3.9465]
["bitfinex","ETHUSD",1766410766509,0.002,3058.6,3058.2,1.4745]
["bitfinex","ETHUSD",1766410766668,0.002,3058.7,3058.3,4.67158235]
["bitfinex","ETHUSD",1766410766874,4.0202,3059.1,3058.3,4.67158235]
["bitfinex","ETHUSD",1766410767375,2.506,3059.1,3058.3,4.67158235]
["bitfinex","ETHUSD",1766410767700,1.5142,3059.0,3058.3,4.67158235]
["bitfinex","ETHUSD",1766410768004,1.5142,3059.0,3058.0,0.001]
["bitfinex","ETHUSD",1766410768005,1.5142,3058.6,3058.0,0.001]
["bitfinex","ETHUSD",1766410768176,1.5142,3058.4,3058.0,0.001]
["bitfinex","ETHUSD",1766410768500,2.504,3058.5,3058.0,0.001]
["bitfinex","ETHUSD",1766410768702,4.0182,3058.5,3058.0,0.001]
["bitfinex","ETHUSD",1766410769005,4.50552,3058.5,3058.0,0.001]
["bitfinex","ETHUSD",1766410769199,3.9643,3058.4,3058.0,0.001]
["bitfinex","ETHUSD",1766410769405,4.8193,3058.6,3058.0,0.001]
["bitfinex","ETHUSD",1766410770986,3.9643,3058.5,3058.0,0.001]
["bitfinex","ETHUSD",1766410771891,0.855,3058.6,3058.0,1.4634]
["bitfinex","ETHUSD",1766410772091,0.855,3058.6,3058.0,0.001]
["bitfinex","ETHUSD",1766410772295,0.854,3058.7,3058.0,0.65516277]
["bitfinex","ETHUSD",1766410772492,0.854,3058.7,3058.1,4.0887]
["bitfinex","ETHUSD",1766410772696,0.854,3058.9,3058.2,4.0871]
["bitfinex","ETHUSD",1766410772891,0.854,3058.9,3058.0,0.001]
["bitfinex","ETHUSD",1766410772892,2.4343,3058.8,3058.0,0.001]
["bitfinex","ETHUSD",1766410773102,1.53,3058.3,3058.0,0.001]
["bitfinex","ETHUSD",1766410773277,1.53,3058.1,3057.4,7.35780267]
["bitfinex","ETHUSD",1766410773477,2.4343,3058.0,3057.4,5.14996309]
["bitfinex","ETHUSD",1766410773697,3.9643,3058.0,3057.4,4.0871]
["bitfinex","ETHUSD",1766410775423,4.12380134,3058.3,3057.1,4.0833]
["bitfinex","ETHUSD",1766410775702,2.4659,3058.2,3057.2,2.5667]
["bitfinex","ETHUSD",1766410775908,2.4659,3058.0,3057.2,2.5667]
["bitfinex","ETHUSD",1766410776112,4.0092,3057.9,3057.2,2.5667]
["bitfinex","ETHUSD",1766410776310,1.5433,3057.8,3057.0,5.8378218]
["bitfinex","ETHUSD",1766410776476,0.854,3057.9,3057.1,3.27103114]
["bitfinex","ETHUSD",1766410776683,0.854,3058.0,3057.5,2.5667]
["bitfinex","ETHUSD",1766410777090,0.854,3058.0,3057.1,3.27103114]
["bitfinex","ETHUSD",1766410777290,4.8632,3058.0,3057.2,1.4551]
["bitfinex","ETHUSD",1766410777486,4.8632,3058.0,3057.3,4.0218]
["bitfinex","ETHUSD",1766410777693,4.8632,3058.0,3057.3,7.29263581]
["bitfinex","ETHUSD",1766410777894,4.8632,3058.0,3057.4,2.5667]
["bitfinex","ETHUSD",1766410778121,0.854,3058.1,3057.5,2.5667]
["bitfinex","ETHUSD",1766410778416,1.5433,3058.2,3057.5,1.4536]
["bitfinex","ETHUSD",1766410778587,1.5433,3058.2,3057.6,4.0203]
["bitfinex","ETHUSD",1766410778786,4.0092,3058.5,3057.8,2.5667]
["bitfinex","ETHUSD",1766410778981,4.0092,3058.5,3057.8,4.0187]
["bitfinex","ETHUSD",1766410778982,5.26432,3058.5,3057.8,4.0187]
["bitfinex","ETHUSD",1766410779791,1.5433,3058.4,3057.8,4.0187]
["bitfinex","ETHUSD",1766410779992,2.4659,3058.2,3057.4,4.0171]
["bitfinex","ETHUSD",1766410780321,4.52470636,3058.5,3057.5,2.5667]
["bitfinex","ETHUSD",1766410780322,4.0092,3058.1,3057.5,2.5667]
["bitfinex","ETHUSD",1766410780482,0.40112,3058.5,3057.6,2.5667]
["bitfinex","ETHUSD",1766410780819,0.002,3058.6,3057.6,0.34217]
["bitfinex","ETHUSD",1766410781015,0.002,3058.6,3057.8,3.27032303]
["bitfinex","ETHUSD",1766410781219,0.002,3058.6,3057.4,0.001]
["bitfinex","ETHUSD",1766410781220,1.5433,3058.3,3057.4,0.001]
["bitfinex","ETHUSD",1766410781427,4.0092,3057.9,3057.4,0.001]
["bitfinex","ETHUSD",1766410781605,1.5433,3057.8,3057.4,0.001]
["bitfinex","ETHUSD",1766410781809,4.0092,3057.8,3057.4,0.001]
["bitfinex","ETHUSD",1766410783033,4.0092,3057.6,3056.7,8.13685152]
["bitfinex","ETHUSD",1766410783193,4.0092,3057.7,3056.9,4.0114]
["bitfinex","ETHUSD",1766410783627,2.4659,3057.7,3056.9,7.28266091]
["bitfinex","ETHUSD",1766410783828,1.5433,3057.6,3056.9,7.28266091]
["bitfinex","ETHUSD",1766410784230,1.5433,3057.6,3056.9,4.0114]
["bitfinex","ETHUSD",1766410784408,4.0092,3057.6,3056.9,4.0114]
["bitfinex","ETHUSD",1766410785104,4.0092,3057.6,3056.9,7.28266242]
["bitfinex","ETHUSD",1766410785319,4.0092,3057.6,3056.9,8.42357635]
["bitfinex","ETHUSD",1766410786721,4.0092,3057.6,3056.9,5.15231393]
["bitfinex","ETHUSD",1766410787131,0.855,3057.6,3056.7,0.001]
["bitfinex","ETHUSD",1766410787294,0.855,3057.6,3055.2,10.78431328]
["bitfinex","ETHUSD",1766410787295,1.5433,3057.5,3056.3,0.854]
["bitfinex","ETHUSD",1766410787499,0.855,3057.6,3056.3,0.854]
["bitfinex","ETHUSD",1766410787725,0.855,3057.6,3056.1,0.001]
["bitfinex","ETHUSD",1766410788025,4.0092,3057.0,3056.1,3.27305378]
["bitfinex","ETHUSD",1766410788231,2.4659,3056.9,3056.1,3.27305378]
["bitfinex","ETHUSD",1766410788727,2.4659,3056.9,3056.1,3.27314423]
["bitfinex","ETHUSD",1766410789189,0.855,3057.2,3056.1,6.5780099]
["bitfinex","ETHUSD",1766410789395,4.8642,3057.2,3056.2,0.5572]
["bitfinex","ETHUSD",1766410789597,4.8642,3057.2,3056.9,0.001]
["bitfinex","ETHUSD",1766410790422,0.855,3057.2,3056.9,0.001]
["bitfinex","ETHUSD",1766410790805,4.0092,3057.4,3056.9,0.001]
["bitfinex","ETHUSD",1766410791010,0.83663035,3057.5,3056.9,0.001]
["bitfinex","ETHUSD",1766410791334,4.8642,3057.6,3056.9,0.001]
["bitfinex","ETHUSD",1766410793144,2.4659,3057.5,3056.9,0.001]
["bitfinex","ETHUSD",1766410793436,4.0092,3057.3,3056.9,0.001]
["bitfinex","ETHUSD",1766410793801,2.4659,3057.4,3056.4,0.854]
["bitfinex","ETHUSD",1766410794022,0.40092,3057.3,3056.3,3.83282886]
["bitfinex","ETHUSD",1766410794227,4.0092,3057.5,3056.3,3.83282886]
["bitfinex","ETHUSD",1766410794502,7.3961375,3057.6,3056.3,3.83282886]
["bitfinex","ETHUSD",1766410794934,3.27071803,3057.5,3056.3,3.83282886]
["bitfinex","ETHUSD",1766410795136,4.0092,3057.4,3056.3,0.5609]
["bitfinex","ETHUSD",1766410795932,1.5433,3057.3,3056.3,0.5609]
["bitfinex","ETHUSD",1766410796133,4.0092,3057.1,3056.3,4.54338622]
["bitfinex","ETHUSD",1766410798142,4.0092,3057.1,3056.3,4.54438622]
["bitfinex","ETHUSD",1766410800479,0.855,3057.2,3056.3,1.27250296]
["bitfinex","ETHUSD",1766410800651,4.0092,3056.9,3056.3,0.001]
["bitfinex","ETHUSD",1766410801020,4.12599164,3057.2,3056.3,0.001]
["bitfinex","ETHUSD",1766410801232,4.0092,3057.1,3056.3,0.001]
["bitfinex","ETHUSD",1766410801542,4.0112,3057.4,3056.4,0.4411]
["bitfinex","ETHUSD",1766410801845,4.8662,3057.4,3056.6,0.5659]
["bitfinex","ETHUSD",1766410802138,4.0092,3057.3,3056.3,0.001]
["bitfinex","ETHUSD",1766410802343,1.5433,3057.2,3056.3,0.001]
["bitfinex","ETHUSD",1766410802510,4.0092,3056.9,3056.3,0.001]
["bitfinex","ETHUSD",1766410802715,1.5433,3057.0,3056.3,0.001]
["bitfinex","ETHUSD",1766410802944,4.0092,3056.8,3056.3,0.001]
["bitfinex","ETHUSD",1766410809152,4.2161,3056.9,3056.3,0.001]
["bitfinex","ETHUSD",1766410809350,4.12620537,3057.0,3056.3,0.001]
["bitfinex","ETHUSD",1766410809648,1.7011,3056.7,3056.3,0.001]
["bitfinex","ETHUSD",1766410809854,0.73972935,3056.9,3056.3,0.001]
["bitfinex","ETHUSD",1766410809855,4.2161,3056.8,3056.3,0.001]
["bitfinex","ETHUSD",1766410810157,7.28235535,3056.9,3055.9,0.001]
["bitfinex","ETHUSD",1766410810326,2.515,3056.6,3055.9,0.001]
["bitfinex","ETHUSD",1766410810522,2.515,3056.4,3055.9,0.001]
["bitfinex","ETHUSD",1766410810722,4.2161,3056.1,3055.5,0.001]
["bitfinex","ETHUSD",1766410813337,0.337,3056.4,3055.5,0.001]
["bitfinex","ETHUSD",1766410813653,1.7011,3056.0,3055.5,0.001]
["bitfinex","ETHUSD",1766410813976,6.8806727,3056.4,3055.5,0.001]
["bitfinex","ETHUSD",1766410814126,2.515,3055.7,3055.3,0.001]
["bitfinex","ETHUSD",1766410814458,0.855,3055.9,3055.3,0.001]
["bitfinex","ETHUSD",1766410814658,4.2161,3055.8,3055.3,0.001]
["bitfinex","ETHUSD",1766410815482,0.77356727,3056.3,3055.4,5.7847356]
["bitfinex","ETHUSD",1766410815762,2.0381,3056.4,3055.6,0.5452]
["bitfinex","ETHUSD",1766410815938,4.5531,3056.4,3055.6,0.5452]
["bitfinex","ETHUSD",1766410816338,4.5531,3056.4,3055.5,0.57957356]
["bitfinex","ETHUSD",1766410816742,4.5531,3056.4,3055.6,0.5421]
["bitfinex","ETHUSD",1766410817358,3.60886379,3056.4,3055.5,0.57957356]
["bitfinex","ETHUSD",1766410817561,2.515,3056.0,3055.5,0.001]
["bitfinex","ETHUSD",1766410817731,0.77356404,3056.3,3055.5,0.001]
["bitfinex","ETHUSD",1766410817929,4.04560033,3056.3,3055.5,0.001]
["bitfinex","ETHUSD",1766410818239,4.2161,3056.2,3055.5,0.001]
["bitfinex","ETHUSD",1766410819589,4.2161,3056.2,3055.5,0.5368]
["bitfinex","ETHUSD",1766410820146,4.2161,3056.2,3055.5,0.001]
["bitfinex","ETHUSD",1766410820351,4.2161,3056.1,3055.5,0.001]
["bitfinex","ETHUSD",1766410820971,0.77356404,3056.3,3055.5,0.001]
["bitfinex","ETHUSD",1766410821176,4.2161,3056.2,3055.5,0.001]
["bitfinex","ETHUSD",1766410821480,1.7011,3056.1,3055.5,0.001]
["bitfinex","ETHUSD",1766410821686,4.2161,3056.1,3055.5,0.001]
["bitfinex","ETHUSD",1766410822152,1.7011,3056.1,3055.5,0.001]
["bitfinex","ETHUSD",1766410822357,2.515,3056.0,3055.5,0.001]
["bitfinex","ETHUSD",1766410822587,2.515,3055.9,3055.5,0.001]
["bitfinex","ETHUSD",1766410822771,2.515,3055.9,3055.3,0.001]
["bitfinex","ETHUSD",1766410823183,3.34931484,3056.0,3055.3,0.001]
["bitfinex","ETHUSD",1766410823368,2.515,3056.0,3055.5,0.001]
["bitfinex","ETHUSD",1766410823877,1.7011,3055.9,3055.5,0.001]
["bitfinex","ETHUSD",1766410824043,1.7011,3056.0,3055.5,0.001]
["bitfinex","ETHUSD",1766410824246,4.2161,3056.0,3055.5,0.001]
["bitfinex","ETHUSD",1766410824491,1.7011,3055.9,3055.0,0.001]
["bitfinex","ETHUSD",1766410824777,4.2161,3055.5,3055.0,0.001]
["bitfinex","ETHUSD",1766410826084,1.02511,3055.8,3054.6,3.27467184]
["bitfinex","ETHUSD",1766410826085,3.27257256,3055.7,3054.6,0.001]
["bitfinex","ETHUSD",1766410826288,0.855,3055.6,3054.6,0.001]
["bitfinex","ETHUSD",1766410826484,4.2161,3055.3,3054.6,0.001]
["bitfinex","ETHUSD",1766410827249,0.42161,3055.3,3054.6,0.001]
["bitfinex","ETHUSD",1766410827477,1.7011,3055.0,3054.6,0.001]
["bitfinex","ETHUSD",1766410827883,4.2161,3055.0,3054.6,0.001]
["bitfinex","ETHUSD",1766410828283,3.44267263,3055.8,3054.7,0.5121]
["bitfinex","ETHUSD",1766410828454,5.0711,3055.7,3054.7,0.5121]
["bitfinex","ETHUSD",1766410828661,0.855,3055.6,3054.7,0.5121]
["bitfinex","ETHUSD",1766410828860,1.7011,3055.4,3054.7,0.5121]
["bitfinex","ETHUSD",1766410829094,4.1178,3055.4,3054.7,0.5121]
["bitfinex","ETHUSD",1766410832191,4.1178,3055.4,3054.7,3.78573382]
["bitfinex","ETHUSD",1766410832387,4.1178,3055.4,3054.7,1.21815795]
["bitfinex","ETHUSD",1766410832991,4.1178,3055.4,3054.7,4.49178637]
["bitfinex","ETHUSD",1766410833183,0.855,3055.6,3054.7,3.97968637]
["bitfinex","ETHUSD",1766410833379,4.9568,3055.6,3054.8,0.4966]
["bitfinex","ETHUSD",1766410834093,4.9568,3055.6,3054.8,0.4938]
["bitfinex","ETHUSD",1766410834301,5.79674101,3055.6,3054.8,0.4938]
["bitfinex","ETHUSD",1766410834799,5.79674101,3055.6,3054.7,0.70605795]
["bitfinex","ETHUSD",1766410834800,1.6851,3056.2,3055.1,0.3778]
["bitfinex","ETHUSD",1766410834957,4.1018,3055.8,3055.1,0.3778]
["bitfinex","ETHUSD",1766410835378,4.1018,3055.8,3055.1,3.65100219]
["bitfinex","ETHUSD",1766410835577,1.6418,3056.3,3055.4,0.4883]
["bitfinex","ETHUSD",1766410835785,0.855,3056.2,3055.4,0.4883]
["bitfinex","ETHUSD",1766410836262,5.0133,3056.2,3055.4,0.4883]
["bitfinex","ETHUSD",1766410836891,4.1583,3056.2,3055.4,0.4883]
["bitfinex","ETHUSD",1766410837075,4.1583,3056.2,3055.4,3.76112691]
["bitfinex","ETHUSD",1766410837390,4.1583,3056.2,3055.5,0.95458625]
["bitfinex","ETHUSD",1766410837591,4.1583,3056.2,3055.5,1.43898625]
["bitfinex","ETHUSD",1766410839196,4.1583,3056.3,3055.5,1.43898625]
["bitfinex","ETHUSD",1766410839392,4.12683281,3056.4,3055.5,1.43898625]
["bitfinex","ETHUSD",1766410839599,2.5165,3056.4,3055.5,1.43898625]
["bitfinex","ETHUSD",1766410839800,4.1593,3056.2,3055.5,4.71176602]
["bitfinex","ETHUSD",1766410840101,4.1593,3056.2,3055.5,1.43898625]
["bitfinex","ETHUSD",1766410840508,4.1593,3056.2,3055.7,0.3656]
["bitfinex","ETHUSD",1766410840509,0.001,3056.2,3055.7,0.3656]
["bitfinex","ETHUSD",1766410840803,2.5165,3056.4,3055.6,6.72861913]
["bitfinex","ETHUSD",1766410841104,1.6418,3056.3,3055.6,0.94388353]
["bitfinex","ETHUSD",1766410842296,4.1583,3056.3,3055.6,0.94388353]
["bitfinex","ETHUSD",1766410843010,4.1583,3056.3,3055.6,0.4727]
["bitfinex","ETHUSD",1766410843201,4.1583,3056.8,3055.7,0.4675]
["bitfinex","ETHUSD",1766410843507,0.855,3056.6,3055.6,12.33008125]
["bitfinex","ETHUSD",1766410843803,0.002,3056.9,3055.8,0.107]
["bitfinex","ETHUSD",1766410844103,0.002,3056.9,3055.6,12.33008125]
["bitfinex","ETHUSD",1766410844104,0.855,3056.8,3056.1,0.4649]
["bitfinex","ETHUSD",1766410844407,4.1583,3056.7,3055.9,0.4649]
["bitfinex","ETHUSD",1766410845476,4.1583,3056.7,3055.9,1.16588734]
["bitfinex","ETHUSD",1766410845809,0.002,3056.9,3055.9,9.75806003]
["bitfinex","ETHUSD",1766410845980,0.002,3056.9,3055.9,13.03041841]
["bitfinex","ETHUSD",1766410846302,0.002,3056.9,3056.2,5.7847356]
["bitfinex","ETHUSD",1766410846501,0.002,3056.9,3056.3,0.4598]
["bitfinex","ETHUSD",1766410847292,4.1583,3056.8,3056.0,1.3122]
["bitfinex","ETHUSD",1766410847490,0.001,3056.7,3056.1,1.56422768]
["bitfinex","ETHUSD",1766410847897,0.001,3056.7,3056.2,0.4546]
["bitfinex","ETHUSD",1766410848295,4.1583,3056.4,3055.5,1.40918625]
["bitfinex","ETHUSD",1766410848610,4.1583,3056.4,3055.7,0.3505]
["bitfinex","ETHUSD",1766410848787,4.1583,3056.4,3055.7,0.4539]
["bitfinex","ETHUSD",1766410848989,4.1583,3056.5,3055.8,0.4521]
["bitfinex","ETHUSD",1766410849295,0.50133,3056.4,3055.8,0.4521]
["bitfinex","ETHUSD",1766410850410,4.1583,3056.3,3055.7,5.7847356]
["bitfinex","ETHUSD",1766410851011,4.1583,3056.3,3055.6,3.7196956]
["bitfinex","ETHUSD",1766410851504,0.50133,3056.4,3055.7,0.4471]
["bitfinex","ETHUSD",1766410851710,1.6418,3056.4,3055.7,0.4471]
["bitfinex","ETHUSD",1766410851912,4.1583,3056.4,3055.7,0.4471]
["bitfinex","ETHUSD",1766410853093,4.1583,3056.5,3055.5,0.4421]
["bitfinex","ETHUSD",1766410853394,4.1583,3056.5,3055.5,3.71487406]
["bitfinex","ETHUSD",1766410853595,4.1583,3056.3,3055.6,0.4421]
["bitfinex","ETHUSD",1766410853796,5.0133,3056.6,3055.6,0.4397]
["bitfinex","ETHUSD",1766410854209,5.0133,3056.6,3055.8,5.7847356]
["bitfinex","ETHUSD",1766410854389,0.001,3056.7,3055.8,6.6397356]
["bitfinex","ETHUSD",1766410854605,0.002,3056.6,3056.0,0.0989]
["bitfinex","ETHUSD",1766410854806,0.002,3056.6,3056.2,0.4372]
["bitfinex","ETHUSD",1766410854978,0.002,3056.6,3056.2,0.0989]
["bitfinex","ETHUSD",1766410855313,0.002,3056.6,3055.8,0.855]
["bitfinex","ETHUSD",1766410855612,0.002,3056.6,3055.9,3.2723278]
["bitfinex","ETHUSD",1766410855793,0.002,3056.6,3056.0,0.0982]
["bitfinex","ETHUSD",1766410856114,0.002,3056.6,3056.1,0.4349]
["bitfinex","ETHUSD",1766410858519,0.002,3056.6,3056.0,0.3334]
["bitfinex","ETHUSD",1766410858724,0.857,3056.9,3056.2,0.0939]
["bitfinex","ETHUSD",1766410859020,0.857,3056.9,3056.3,0.4247]
["bitfinex","ETHUSD",1766410859417,0.002,3056.9,3056.3,0.4247]
["bitfinex","ETHUSD",1766410860117,0.002,3056.9,3056.3,0.36968265]
["bitfinex","ETHUSD",1766410860322,0.002,3056.9,3056.5,0.4224]
["bitfinex","ETHUSD",1766410860815,0.002,3056.9,3056.3,0.36968265]
["bitfinex","ETHUSD",1766410861010,1.6418,3056.7,3055.9,3.6850347]
["bitfinex","ETHUSD",1766410861220,0.002,3056.9,3055.9,1.26773278]
["bitfinex","ETHUSD",1766410861518,4.1583,3056.6,3055.9,1.26773278]
["bitfinex","ETHUSD",1766410861727,4.1583,3056.8,3056.0,0.4177]
["bitfinex","ETHUSD",1766410862023,4.1583,3056.8,3056.0,3.76802814]
["bitfinex","ETHUSD",1766410862227,0.857,3056.9,3056.1,0.4177]
["bitfinex","ETHUSD",1766410862522,0.857,3056.9,3056.2,0.4177]
["bitfinex","ETHUSD",1766410863512,5.0153,3056.9,3056.2,0.4177]
["bitfinex","ETHUSD",1766410864014,4.1583,3056.8,3056.2,0.4177]
["bitfinex","ETHUSD",1766410864209,4.1583,3056.8,3056.0,0.90877814]
["bitfinex","ETHUSD",1766410864415,4.1583,3056.8,3056.1,0.21765109]
["bitfinex","ETHUSD",1766410864723,4.12829634,3056.9,3055.8,0.413]
["bitfinex","ETHUSD",1766410864923,4.12829634,3056.9,3055.6,0.4109]
["bitfinex","ETHUSD",1766410865222,4.12829634,3056.9,3055.5,0.855]
["bitfinex","ETHUSD",1766410865223,1.6418,3056.7,3055.7,3.27250875]
["bitfinex","ETHUSD",1766410865437,4.12829634,3056.9,3055.7,3.68340875]
["bitfinex","ETHUSD",1766410865594,4.12829634,3056.9,3055.8,0.3196]
["bitfinex","ETHUSD",1766410865795,4.1411,3056.6,3055.8,0.4076]
["bitfinex","ETHUSD",1766410866024,1.6808,3056.5,3055.8,0.4076]
["bitfinex","ETHUSD",1766410867327,0.855,3056.6,3055.7,0.4054]
["bitfinex","ETHUSD",1766410867526,0.855,3056.6,3055.6,3.27267918]
["bitfinex","ETHUSD",1766410867714,4.9961,3056.6,3055.7,0.4029]
["bitfinex","ETHUSD",1766410867920,4.9961,3056.6,3055.8,0.77045792]
["bitfinex","ETHUSD",1766410868113,4.9961,3056.6,3055.8,6.55570353]
["bitfinex","ETHUSD",1766410868435,4.9961,3056.6,3055.8,9.82814454]
["bitfinex","ETHUSD",1766410869304,4.9961,3056.6,3055.8,9.82914454]
["bitfinex","ETHUSD",1766410869607,4.9981,3056.6,3055.8,9.82914454]
["bitfinex","ETHUSD",1766410869931,0.002,3056.6,3056.0,0.398]
["bitfinex","ETHUSD",1766410870104,0.002,3056.6,3056.1,5.78524561]
["bitfinex","ETHUSD",1766410870633,0.002,3056.6,3056.1,6.18094561]
["bitfinex","ETHUSD",1766410872230,0.002,3056.6,3056.1,5.78524561]
["bitfinex","ETHUSD",1766410872430,0.002,3056.6,3055.9,1.29301445]
["bitfinex","ETHUSD",1766410872431,4.1431,3056.6,3055.9,1.29301445]
["bitfinex","ETHUSD",1766410872930,4.1431,3056.6,3055.9,1.37531445]
["bitfinex","ETHUSD",1766410873936,0.002,3056.6,3056.1,5.78524561]
["bitfinex","ETHUSD",1766410874131,0.002,3056.6,3056.1,7.21662955]
["bitfinex","ETHUSD",1766410875334,4.1431,3056.6,3055.9,7.15426006]
["bitfinex","ETHUSD",1766410875635,0.002,3056.6,3055.9,5.78524561]
["bitfinex","ETHUSD",1766410875806,4.1411,3056.5,3055.9,5.78524561]
["bitfinex","ETHUSD",1766410876604,4.1411,3056.5,3055.8,0.001]
["bitfinex","ETHUSD",1766410876805,4.1411,3056.5,3055.8,5.78624561]
["bitfinex","ETHUSD",1766410877110,4.1411,3056.5,3055.8,0.001]
["bitfinex","ETHUSD",1766410877431,4.1411,3056.5,3055.8,0.6939997]
["bitfinex","ETHUSD",1766410877803,4.1411,3056.5,3055.8,1.0730997]
["bitfinex","ETHUSD",1766410878004,0.002,3056.6,3056.0,5.78524561]
["bitfinex","ETHUSD",1766410878211,0.002,3056.6,3056.1,0.3791]
["bitfinex","ETHUSD",1766410878412,2.4603,3056.5,3055.8,0.6939997]
["bitfinex","ETHUSD",1766410878616,1.6828,3056.6,3055.8,0.6939997]
["bitfinex","ETHUSD",1766410878837,1.6828,3056.6,3055.9,1.05248165]
["bitfinex","ETHUSD",1766410879021,1.6828,3056.6,3056.0,0.2995]
["bitfinex","ETHUSD",1766410879224,1.6828,3056.6,3055.9,0.0773]
["bitfinex","ETHUSD",1766410879225,0.002,3056.6,3055.9,0.0773]
["bitfinex","ETHUSD",1766410879412,0.002,3056.6,3056.0,0.2995]
["bitfinex","ETHUSD",1766410879937,2.4603,3056.5,3055.8,0.001]
["bitfinex","ETHUSD",1766410880137,0.855,3056.5,3056.2,0.3745]
["bitfinex","ETHUSD",1766410880336,0.855,3056.5,3055.8,3.85205315]
["bitfinex","ETHUSD",1766410880337,0.002,3056.6,3055.9,0.3745]
["bitfinex","ETHUSD",1766410880636,0.002,3056.6,3056.1,5.78524561]
["bitfinex","ETHUSD",1766410880841,0.002,3056.6,3056.1,6.15744561]
["bitfinex","ETHUSD",1766410881134,0.002,3056.6,3056.2,0.3722]
["bitfinex","ETHUSD",1766410881339,0.002,3056.6,3056.1,9.05737523]
["bitfinex","ETHUSD",1766410881340,0.002,3056.6,3056.3,0.94295752]
["bitfinex","ETHUSD",1766410882422,0.002,3056.6,3056.4,6.15524561]
["bitfinex","ETHUSD",1766410882741,0.002,3056.6,3056.4,5.78524561]
["bitfinex","ETHUSD",1766410882912,0.002,3056.6,3056.3,0.94295752]
["bitfinex","ETHUSD",1766410883234,0.002,3056.6,3056.2,0.3677]
["bitfinex","ETHUSD",1766410883713,0.002,3056.6,3055.9,1.1464]
["bitfinex","ETHUSD",1766410883904,0.002,3056.6,3055.8,0.57962456]
["bitfinex","ETHUSD",1766410883905,0.002,3056.6,3055.8,0.001]
["bitfinex","ETHUSD",1766410884104,4.1411,3056.4,3055.8,0.001]
["bitfinex","ETHUSD",1766410884535,2.4603,3056.4,3055.8,0.001]
["bitfinex","ETHUSD",1766410884739,4.1411,3056.1,3055.8,0.001]
["bitfinex","ETHUSD",1766410885142,0.002,3056.6,3055.8,0.001]
["bitfinex","ETHUSD",1766410885310,0.855,3056.4,3055.8,5.78624561]
["bitfinex","ETHUSD",1766410885509,0.855,3056.4,3055.8,6.07724561]
["bitfinex","ETHUSD",1766410885705,0.855,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1766410886239,4.1431,3056.6,3056.0,0.001]
["bitfinex","ETHUSD",1766410886404,4.1411,3056.5,3056.0,0.001]
["bitfinex","ETHUSD",1766410886610,0.002,3056.6,3056.1,5.78524561]
["bitfinex","ETHUSD",1766410886938,0.002,3056.6,3056.2,0.3586]
["bitfinex","ETHUSD",1766410887349,4.1431,3056.6,3056.0,0.001]
["bitfinex","ETHUSD",1766410887548,0.002,3056.6,3056.1,5.78524561]
["bitfinex","ETHUSD",1766410887851,0.002,3056.6,3056.2,6.14174561]
["bitfinex","ETHUSD",1766410888210,0.002,3056.6,3056.1,0.61448456]
["bitfinex","ETHUSD",1766410888450,0.002,3056.6,3056.1,0.0696]
["bitfinex","ETHUSD",1766410888636,0.002,3056.6,3056.2,0.2869]
["bitfinex","ETHUSD",1766410888943,0.002,3056.7,3056.4,5.78524561]
["bitfinex","ETHUSD",1766410890417,0.002,3056.9,3056.4,6.13634561]
["bitfinex","ETHUSD",1766410890615,0.002,3056.9,3056.0,0.001]
["bitfinex","ETHUSD",1766410890943,4.0304,3056.8,3056.1,0.90585675]
["bitfinex","ETHUSD",1766410893018,4.0304,3056.6,3056.1,0.90585675]
["bitfinex","ETHUSD",1766410893450,0.855,3056.7,3056.0,0.001]
["bitfinex","ETHUSD",1766410893658,4.0304,3056.6,3056.0,0.001]
["bitfinex","ETHUSD",1766410894161,1.6571,3056.5,3056.0,0.001]
["bitfinex","ETHUSD",1766410896157,0.002,3056.8,3056.0,0.2753]
["bitfinex","ETHUSD",1766410896469,0.002,3056.8,3056.1,0.3377]
["bitfinex","ETHUSD",1766410896668,0.002,3056.8,3056.2,6.05834561]
["bitfinex","ETHUSD",1766410896857,0.002,3056.8,3056.2,6.12084561]
["bitfinex","ETHUSD",1766410898534,0.002,3056.8,3056.3,0.3335]
["bitfinex","ETHUSD",1766410903945,0.002,3056.8,3056.2,5.78524561]
["bitfinex","ETHUSD",1766410905877,3.9178,3056.8,3056.2,5.78524561]
["bitfinex","ETHUSD",1766410906084,3.9178,3056.8,3056.2,6.10264561]
["bitfinex","ETHUSD",1766410906267,0.002,3056.8,3056.3,0.3174]
["bitfinex","ETHUSD",1766410909083,0.002,3056.8,3056.2,5.78524561]
["bitfinex","ETHUSD",1766410909786,0.002,3056.8,3056.2,6.09484561]
["bitfinex","ETHUSD",1766410911489,1.5566,3056.6,3056.0,0.001]
["bitfinex","ETHUSD",1766410911696,3.9158,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1766410911867,3.9158,3056.6,3056.0,0.001]
["bitfinex","ETHUSD",1766410912072,1.5566,3056.5,3056.0,0.001]
["bitfinex","ETHUSD",1766410912466,3.9158,3056.5,3056.0,0.001]
["bitfinex","ETHUSD",1766410915281,0.855,3056.5,3055.3,0.3033]
["bitfinex","ETHUSD",1766410915481,1.5566,3056.1,3055.3,9.36149383]
["bitfinex","ETHUSD",1766410915798,3.9158,3056.1,3055.4,3.27288749]
["bitfinex","ETHUSD",1766410916088,3.9158,3056.1,3055.4,3.52698749]
["bitfinex","ETHUSD",1766410916395,3.9158,3056.1,3055.4,3.57228749]
["bitfinex","ETHUSD",1766410917292,3.9158,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1766410917481,4.30738,3056.1,3055.4,3.57128749]
["bitfinex","ETHUSD",1766410917689,4.30738,3056.1,3055.4,0.2994]
["bitfinex","ETHUSD",1766410918596,4.30738,3056.1,3055.4,3.57229063]
["bitfinex","ETHUSD",1766410918797,3.9158,3056.1,3055.6,5.78524561]
["bitfinex","ETHUSD",1766410919795,3.9158,3056.1,3055.3,3.27495142]
["bitfinex","ETHUSD",1766410919796,6.95645944,3056.4,3055.3,0.002]
["bitfinex","ETHUSD",1766410920101,3.9158,3056.0,3055.3,0.2944]
["bitfinex","ETHUSD",1766410920468,3.9158,3055.9,3055.3,0.2944]
["bitfinex","ETHUSD",1766410920680,0.47708,3055.9,3055.3,0.002]
["bitfinex","ETHUSD",1766410920891,3.9158,3055.8,3055.3,0.002]
["bitfinex","ETHUSD",1766410921090,0.855,3055.7,3054.8,0.001]
["bitfinex","ETHUSD",1766410921263,0.47708,3055.9,3055.1,5.78524561]
["bitfinex","ETHUSD",1766410921470,0.47708,3055.9,3055.4,5.78524561]
["bitfinex","ETHUSD",1766410921471,0.855,3055.8,3055.4,5.78524561]
["bitfinex","ETHUSD",1766410921787,3.9158,3056.0,3055.4,5.78524561]
["bitfinex","ETHUSD",1766410921977,0.855,3055.9,3055.4,5.78524561]
["bitfinex","ETHUSD",1766410922567,4.7708,3055.9,3055.4,5.78524561]
["bitfinex","ETHUSD",1766410924204,3.9158,3055.9,3055.4,5.78524561]
["bitfinex","ETHUSD",1766410925402,2.3592,3056.1,3055.4,0.2839]
["bitfinex","ETHUSD",1766410925577,0.855,3056.0,3055.5,5.78524561]
["bitfinex","ETHUSD",1766410926707,4.8728,3056.0,3055.5,5.78524561]
["bitfinex","ETHUSD",1766410927003,4.8728,3056.0,3055.4,0.2839]
["bitfinex","ETHUSD",1766410927207,4.0178,3055.9,3055.3,0.001]
["bitfinex","ETHUSD",1766410927573,0.002,3056.9,3055.9,0.2439]
["bitfinex","ETHUSD",1766410927773,0.002,3056.9,3055.3,0.96783524]
["bitfinex","ETHUSD",1766410927774,2.4686,3056.3,3055.4,1.135]
["bitfinex","ETHUSD",1766410928081,4.0178,3056.1,3055.5,3.27278298]
["bitfinex","ETHUSD",1766410928284,4.0178,3056.1,3055.5,3.55278298]
["bitfinex","ETHUSD",1766410928470,1.5492,3056.5,3055.5,6.82556975]
["bitfinex","ETHUSD",1766410928675,2.4686,3056.3,3055.5,12.61081536]
["bitfinex","ETHUSD",1766410928871,9.05865266,3056.8,3055.5,12.61081536]
["bitfinex","ETHUSD",1766410928872,4.0178,3056.0,3055.5,4.53396452]
["bitfinex","ETHUSD",1766410929076,4.0178,3056.0,3055.5,3.27278298]
["bitfinex","ETHUSD",1766410929302,0.855,3056.2,3055.5,12.33081536]
["bitfinex","ETHUSD",1766410929303,4.8728,3056.2,3055.5,12.33081536]
["bitfinex","ETHUSD",1766410929610,0.855,3056.2,3055.7,0.2783]
["bitfinex","ETHUSD",1766410930503,0.855,3056.2,3055.6,0.2766]
["bitfinex","ETHUSD",1766410930706,4.0178,3056.3,3055.7,3.27257256]
["bitfinex","ETHUSD",1766410930879,5.27458,3056.3,3055.7,3.27257256]
["bitfinex","ETHUSD",1766410931078,0.002,3056.1,3055.7,3.27257256]
["bitfinex","ETHUSD",1766410932281,0.002,3056.8,3055.7,6.54514512]
["bitfinex","ETHUSD",1766410932506,4.0178,3056.6,3055.8,0.2712]
["bitfinex","ETHUSD",1766410932879,4.0178,3056.6,3055.9,3.27235838]
["bitfinex","ETHUSD",1766410933078,4.50508,3056.5,3055.9,3.27235838]
["bitfinex","ETHUSD",1766410933906,4.0178,3056.4,3055.8,3.27242067]
["bitfinex","ETHUSD",1766410934622,4.0178,3056.4,3055.8,3.50882067]
["bitfinex","ETHUSD",1766410934824,4.0178,3056.4,3055.8,3.53932067]
["bitfinex","ETHUSD",1766410935108,0.855,3056.5,3055.8,6.54488614]
["bitfinex","ETHUSD",1766410935315,0.855,3056.5,3056.0,0.2661]
["bitfinex","ETHUSD",1766410936583,4.0178,3056.4,3055.8,3.27242067]
["bitfinex","ETHUSD",1766410936903,1.5492,3056.3,3055.8,3.27242067]
["bitfinex","ETHUSD",1766410937415,1.5492,3056.3,3055.7,6.80801617]
["bitfinex","ETHUSD",1766410938124,2.4686,3056.4,3055.8,0.2613]
["bitfinex","ETHUSD",1766410939415,2.4686,3056.4,3055.9,3.27235838]
["bitfinex","ETHUSD",1766410940514,3.004808,3056.4,3055.8,3.27241949]
["bitfinex","ETHUSD",1766410940817,4.0178,3056.3,3055.8,3.27241949]
["bitfinex","ETHUSD",1766410941008,0.536208,3056.4,3055.8,3.27241949]
["bitfinex","ETHUSD",1766410941209,2.4686,3056.2,3055.8,3.27241949]
["bitfinex","ETHUSD",1766410941390,4.0178,3056.2,3055.8,3.27241949]
["bitfinex","ETHUSD",1766410941587,4.0178,3056.2,3055.6,6.54535934]
["bitfinex","ETHUSD",1766410942096,4.0178,3056.2,3055.6,6.80015934]
["bitfinex","ETHUSD",1766410942296,4.0178,3056.4,3055.6,6.80015934]
["bitfinex","ETHUSD",1766410942498,4.0178,3056.4,3055.6,7.56567527]
["bitfinex","ETHUSD",1766410942683,4.0178,3056.4,3055.6,7.31087527]
["bitfinex","ETHUSD",1766410942887,4.0178,3056.4,3055.7,0.2532]
["bitfinex","ETHUSD",1766410944218,4.0178,3056.4,3055.8,3.27246547]
["bitfinex","ETHUSD",1766410944405,0.857,3056.5,3056.0,0.2516]
["bitfinex","ETHUSD",1766410944609,1.34448,3056.5,3055.8,3.27246547]
["bitfinex","ETHUSD",1766410944793,0.857,3056.5,3055.8,6.54493094]
["bitfinex","ETHUSD",1766410944996,4.0178,3056.4,3055.8,6.54493094]
["bitfinex","ETHUSD",1766410945190,0.857,3056.5,3055.8,3.52246547]
["bitfinex","ETHUSD",1766410945394,0.857,3056.5,3055.8,6.79493094]
["bitfinex","ETHUSD",1766410945592,0.857,3056.5,3055.8,3.52246547]
["bitfinex","ETHUSD",1766410946302,0.857,3056.5,3055.8,0.2485]
["bitfinex","ETHUSD",1766410946505,0.857,3056.5,3055.9,0.2485]
["bitfinex","ETHUSD",1766410947096,4.0178,3056.4,3055.7,6.54512285]
["bitfinex","ETHUSD",1766410947298,4.0198,3056.4,3055.7,7.63337673]
["bitfinex","ETHUSD",1766410948826,4.0178,3056.3,3055.7,4.36080417]
["bitfinex","ETHUSD",1766410949631,4.0178,3056.3,3055.7,7.63337673]
["bitfinex","ETHUSD",1766410950319,0.002,3056.4,3055.7,7.40607673]
["bitfinex","ETHUSD",1766410950653,0.002,3056.4,3055.7,7.63097673]
["bitfinex","ETHUSD",1766410951132,0.002,3056.4,3055.7,7.40607673]
["bitfinex","ETHUSD",1766410951430,0.002,3056.4,3055.8,0.2403]
["bitfinex","ETHUSD",1766410952427,0.857,3056.4,3055.8,0.2403]
["bitfinex","ETHUSD",1766410952623,0.857,3056.4,3055.9,3.27235838]
["bitfinex","ETHUSD",1766410953932,0.857,3056.4,3055.9,3.50815838]
["bitfinex","ETHUSD",1766410955135,0.857,3056.4,3056.0,0.2344]
["bitfinex","ETHUSD",1766410956434,4.8435,3056.4,3055.9,3.27335838]
["bitfinex","ETHUSD",1766410956933,4.8435,3056.4,3055.9,0.001]
["bitfinex","ETHUSD",1766410957633,0.857,3056.4,3055.9,0.2321]
["bitfinex","ETHUSD",1766410958301,0.857,3056.4,3055.9,0.001]
["bitfinex","ETHUSD",1766410958624,3.9865,3056.3,3055.9,0.001]
["bitfinex","ETHUSD",1766410958824,2.3579,3056.3,3055.9,0.001]
["bitfinex","ETHUSD",1766410959019,3.9865,3056.2,3055.9,0.001]
["bitfinex","ETHUSD",1766410960533,1.6286,3056.3,3055.6,0.001]
["bitfinex","ETHUSD",1766410960732,2.3579,3056.2,3055.6,0.001]
["bitfinex","ETHUSD",1766410960935,2.3579,3056.0,3055.3,0.001]
["bitfinex","ETHUSD",1766410961104,0.855,3055.9,3055.3,0.001]
["bitfinex","ETHUSD",1766410961300,2.3579,3055.8,3055.3,0.001]
["bitfinex","ETHUSD",1766410962911,1.6286,3055.7,3055.3,0.001]
["bitfinex","ETHUSD",1766410963114,3.9865,3055.7,3055.3,0.001]
["bitfinex","ETHUSD",1766410963411,4.47065,3055.7,3055.3,0.001]
["bitfinex","ETHUSD",1766410965846,1.6286,3055.6,3055.3,0.001]
["bitfinex","ETHUSD",1766410966022,3.9865,3055.5,3055.3,0.001]
["bitfinex","ETHUSD",1766410967943,3.9865,3055.5,3054.8,0.001]
["bitfinex","ETHUSD",1766410967944,2.3579,3055.2,3054.8,0.001]
["bitfinex","ETHUSD",1766410968141,2.3579,3055.2,3054.8,3.27451425]
["bitfinex","ETHUSD",1766410968841,3.9865,3055.1,3054.8,0.001]
["bitfinex","ETHUSD",1766410969345,3.9865,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1766410969346,3.9865,3055.0,3054.7,0.001]
["bitfinex","ETHUSD",1766410970134,3.9865,3055.0,3054.6,0.001]
["bitfinex","ETHUSD",1766410970335,3.9865,3054.9,3054.6,0.001]
["bitfinex","ETHUSD",1766410971927,1.25365,3055.1,3054.6,0.001]
["bitfinex","ETHUSD",1766410972127,0.855,3055.1,3054.4,0.001]
["bitfinex","ETHUSD",1766410972333,2.3579,3054.8,3054.4,0.001]
["bitfinex","ETHUSD",1766410972551,3.9865,3054.6,3054.4,0.001]
["bitfinex","ETHUSD",1766410973428,0.855,3054.7,3054.4,0.001]
["bitfinex","ETHUSD",1766410973632,3.9865,3054.5,3054.3,0.001]
["bitfinex","ETHUSD",1766410974055,3.9865,3054.5,3054.2,0.001]
["bitfinex","ETHUSD",1766410974258,0.855,3054.7,3054.2,0.001]
["bitfinex","ETHUSD",1766410974457,1.6286,3054.2,3053.8,3.2746082]
["bitfinex","ETHUSD",1766410974646,3.9865,3054.2,3053.7,3.27463224]
["bitfinex","ETHUSD",1766410974957,3.9865,3054.2,3053.8,3.27458573]
["bitfinex","ETHUSD",1766410975166,3.9865,3054.1,3053.2,0.98608543]
["bitfinex","ETHUSD",1766410975329,3.9865,3054.1,3053.3,0.218]
["bitfinex","ETHUSD",1766410975528,1.6286,3054.0,3053.5,3.27490426]
["bitfinex","ETHUSD",1766410975739,3.9865,3053.8,3053.5,3.27490426]
["bitfinex","ETHUSD",1766410975956,3.9865,3053.8,3053.1,6.55071894]
["bitfinex","ETHUSD",1766410976164,5.32565,3054.2,3053.4,0.2186]
["bitfinex","ETHUSD",1766410976328,0.532565,3054.1,3053.4,0.2186]
["bitfinex","ETHUSD",1766410976527,2.3579,3054.0,3053.4,0.001]
["bitfinex","ETHUSD",1766410976730,0.532565,3054.1,3053.4,0.001]
["bitfinex","ETHUSD",1766410976731,3.9865,3053.8,3053.4,0.001]
["bitfinex","ETHUSD",1766410977268,2.3579,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1766410977430,3.9865,3053.5,3052.9,3.49273254]
["bitfinex","ETHUSD",1766410977631,3.9865,3053.6,3052.7,0.2172]
["bitfinex","ETHUSD",1766410977836,0.855,3053.7,3052.5,6.55200654]
["bitfinex","ETHUSD",1766410978137,3.9865,3053.3,3052.5,6.76870654]
["bitfinex","ETHUSD",1766410978345,4.38515,3053.3,3052.5,3.49270327]
["bitfinex","ETHUSD",1766410978765,3.9865,3053.2,3052.5,3.27600327]
["bitfinex","ETHUSD",1766410978964,1.6286,3052.9,3052.4,3.27606846]
["bitfinex","ETHUSD",1766410979152,3.9865,3053.3,3052.4,6.76847906]
["bitfinex","ETHUSD",1766410979354,3.9865,3054.0,3052.8,0.2163]
["bitfinex","ETHUSD",1766410979552,0.856,3053.9,3052.8,0.2163]
["bitfinex","ETHUSD",1766410979866,4.8425,3054.0,3053.1,6.55071894]
["bitfinex","ETHUSD",1766410980054,0.856,3054.0,3053.2,0.2158]
["bitfinex","ETHUSD",1766410980254,4.8425,3054.0,3053.2,0.2158]
["bitfinex","ETHUSD",1766410980429,3.9865,3054.0,3053.2,0.2158]
["bitfinex","ETHUSD",1766410980742,0.856,3054.5,3053.7,0.2154]
["bitfinex","ETHUSD",1766410980941,3.9865,3054.6,3053.8,0.81555836]
["bitfinex","ETHUSD",1766410981156,0.856,3054.8,3053.9,0.2154]
["bitfinex","ETHUSD",1766410981531,0.856,3054.8,3053.8,0.60015836]
["bitfinex","ETHUSD",1766410981759,1.6286,3054.3,3053.7,0.855]
["bitfinex","ETHUSD",1766410982063,0.856,3054.8,3053.7,0.855]
["bitfinex","ETHUSD",1766410982064,3.9865,3054.7,3053.9,0.215]
["bitfinex","ETHUSD",1766410982230,0.856,3054.8,3053.9,0.215]
["bitfinex","ETHUSD",1766410982433,0.856,3054.8,3054.0,0.215]
["bitfinex","ETHUSD",1766410982829,3.31258435,3056.9,3054.4,0.2146]
["bitfinex","ETHUSD",1766410982830,3.27193011,3056.3,3054.4,0.2146]
["bitfinex","ETHUSD",1766410983084,3.9865,3055.8,3054.6,0.2146]
["bitfinex","ETHUSD",1766410983371,6.54386022,3056.3,3054.9,5.7861836]
["bitfinex","ETHUSD",1766410983372,3.9865,3056.2,3054.9,5.7861836]
["bitfinex","ETHUSD",1766410983536,5.33942414,3056.1,3055.0,0.2146]
["bitfinex","ETHUSD",1766410983939,5.33942414,3056.1,3055.1,3.27321527]
["bitfinex","ETHUSD",1766410984271,2.3579,3056.0,3055.0,3.2733096]
["bitfinex","ETHUSD",1766410984433,3.9865,3055.7,3054.9,3.27342654]
["bitfinex","ETHUSD",1766410984628,3.9865,3055.7,3055.0,3.27332173]
["bitfinex","ETHUSD",1766410984866,0.39865,3055.6,3055.0,3.27332173]
["bitfinex","ETHUSD",1766410985946,0.39865,3055.6,3054.8,0.2137]
["bitfinex","ETHUSD",1766410986253,0.39865,3055.6,3054.8,3.48721464]
["bitfinex","ETHUSD",1766410986471,3.9958,3055.5,3054.7,0.98274464]
["bitfinex","ETHUSD",1766410986761,3.9958,3055.5,3054.6,0.98277683]
["bitfinex","ETHUSD",1766410986970,0.39865,3055.6,3054.9,0.2125]
["bitfinex","ETHUSD",1766410987974,0.39865,3055.6,3055.0,3.27332242]
["bitfinex","ETHUSD",1766410989233,0.001,3055.7,3055.1,0.2118]
["bitfinex","ETHUSD",1766410989648,5.34872414,3056.1,3055.1,0.2118]
["bitfinex","ETHUSD",1766410989973,3.9958,3056.0,3055.1,0.2118]
["bitfinex","ETHUSD",1766410990189,3.9958,3056.0,3054.9,0.855]
["bitfinex","ETHUSD",1766410990190,7.89726342,3056.1,3054.6,3.27374943]
["bitfinex","ETHUSD",1766410990336,1.5195,3055.5,3054.5,0.002]
["bitfinex","ETHUSD",1766410990535,3.9958,3055.1,3054.5,0.002]
["bitfinex","ETHUSD",1766410991450,3.9958,3055.1,3054.5,3.27584467]
["bitfinex","ETHUSD",1766410992068,0.856,3055.4,3054.5,3.27584467]
["bitfinex","ETHUSD",1766410992272,1.5195,3055.0,3054.5,0.002]
["bitfinex","ETHUSD",1766410992584,4.1289267,3055.4,3054.5,0.002]
["bitfinex","ETHUSD",1766410992791,3.9958,3055.2,3054.5,0.002]
["bitfinex","ETHUSD",1766410992977,1.5195,3055.1,3054.5,0.002]
["bitfinex","ETHUSD",1766410993161,0.856,3055.0,3054.5,0.002]
["bitfinex","ETHUSD",1766410993352,6.64672368,3055.0,3053.8,0.98293461]
["bitfinex","ETHUSD",1766410993558,1.5195,3054.3,3053.4,3.27495714]
["bitfinex","ETHUSD",1766410993860,3.9958,3054.2,3053.5,0.90656808]
["bitfinex","ETHUSD",1766410994064,3.9958,3054.2,3053.3,3.27514492]
["bitfinex","ETHUSD",1766410994285,3.9958,3054.2,3053.3,3.48704492]
["bitfinex","ETHUSD",1766410994578,0.856,3054.3,3053.3,3.48704492]
["bitfinex","ETHUSD",1766410994750,2.4763,3054.2,3053.3,6.76218984]
["bitfinex","ETHUSD",1766410994946,3.9958,3054.2,3053.3,6.76218984]
["bitfinex","ETHUSD",1766410995147,0.48518,3054.1,3053.3,6.76218984]
["bitfinex","ETHUSD",1766410995701,0.48518,3054.1,3053.3,3.48704492]
["bitfinex","ETHUSD",1766410996071,4.48098,3054.1,3053.3,3.48704492]
["bitfinex","ETHUSD",1766410996273,4.48098,3054.1,3053.3,0.2119]
["bitfinex","ETHUSD",1766410996474,3.9958,3054.0,3053.2,0.002]
["bitfinex","ETHUSD",1766410996677,0.448098,3053.9,3053.2,0.002]
["bitfinex","ETHUSD",1766410996855,0.448098,3053.9,3053.2,0.2128]
["bitfinex","ETHUSD",1766410997053,0.856,3054.3,3053.4,0.2108]
["bitfinex","ETHUSD",1766410997254,3.9958,3054.4,3053.6,0.2108]
["bitfinex","ETHUSD",1766410997463,1.5195,3054.9,3053.8,0.2108]
["bitfinex","ETHUSD",1766410997786,0.856,3054.8,3053.4,0.2104]
["bitfinex","ETHUSD",1766410998085,0.856,3054.8,3053.3,6.5502666]
["bitfinex","ETHUSD",1766410998086,3.9958,3054.7,3053.6,0.2104]
["bitfinex","ETHUSD",1766410998286,4.129587,3054.8,3053.7,3.27471591]
["bitfinex","ETHUSD",1766410998475,4.129587,3054.8,3053.6,3.48518198]
["bitfinex","ETHUSD",1766410998686,2.4763,3054.7,3053.7,0.2101]
["bitfinex","ETHUSD",1766410998994,0.856,3054.7,3053.7,0.2101]
["bitfinex","ETHUSD",1766410999154,0.856,3054.7,3053.9,0.2101]
["bitfinex","ETHUSD",1766410999958,2.4763,3054.4,3053.6,4.12978198]
["bitfinex","ETHUSD",1766411000278,4.8518,3054.7,3053.7,0.2097]
["bitfinex","ETHUSD",1766411000613,4.8518,3054.7,3053.8,3.48430868]
["bitfinex","ETHUSD",1766411001100,1.5195,3054.6,3053.8,3.48430868]
["bitfinex","ETHUSD",1766411001402,1.5195,3054.6,3053.8,3.91823955]
["bitfinex","ETHUSD",1766411001585,3.9958,3054.5,3053.8,3.91823955]
["bitfinex","ETHUSD",1766411001986,3.9958,3054.5,3053.8,3.70853955]
["bitfinex","ETHUSD",1766411002177,3.9958,3054.6,3053.8,3.70853955]
["bitfinex","ETHUSD",1766411002363,3.9958,3054.6,3053.8,6.98314823]
["bitfinex","ETHUSD",1766411002678,1.5195,3054.5,3053.8,3.70853955]
["bitfinex","ETHUSD",1766411002990,1.5195,3054.5,3053.9,0.69832045]
["bitfinex","ETHUSD",1766411003217,0.856,3054.7,3053.9,0.69832045]
["bitfinex","ETHUSD",1766411003365,2.4763,3054.4,3053.9,0.69832045]
["bitfinex","ETHUSD",1766411003565,3.9958,3054.4,3053.9,0.69832045]
["bitfinex","ETHUSD",1766411003794,3.9958,3054.4,3053.8,3.70853955]
["bitfinex","ETHUSD",1766411004565,2.4763,3054.6,3053.6,3.27476601]
["bitfinex","ETHUSD",1766411004883,2.4763,3054.0,3053.4,3.27500072]
["bitfinex","ETHUSD",1766411005063,1.5195,3053.9,3053.5,3.27491511]
["bitfinex","ETHUSD",1766411005781,2.4763,3054.0,3053.5,3.27487344]
["bitfinex","ETHUSD",1766411005987,3.9958,3054.0,3053.5,3.95084409]
["bitfinex","ETHUSD",1766411006482,3.9958,3054.0,3053.6,3.2747897]
["bitfinex","ETHUSD",1766411006796,3.9958,3054.0,3053.5,3.95085169]
["bitfinex","ETHUSD",1766411007708,1.5195,3053.9,3053.3,3.27707815]
["bitfinex","ETHUSD",1766411007910,3.9958,3053.9,3053.3,3.27707815]
["bitfinex","ETHUSD",1766411008215,3.9958,3053.9,3053.4,3.27500312]
["bitfinex","ETHUSD",1766411008412,1.5195,3053.8,3053.3,3.27711101]
["bitfinex","ETHUSD",1766411008615,2.4763,3053.6,3053.3,0.002]
["bitfinex","ETHUSD",1766411008811,3.9958,3053.6,3053.3,0.002]
["bitfinex","ETHUSD",1766411009009,3.9958,3053.6,3052.8,3.27559954]
["bitfinex","ETHUSD",1766411009010,0.39958,3053.6,3052.8,3.27559954]
["bitfinex","ETHUSD",1766411009215,3.7756,3053.8,3052.8,3.27559954]
["bitfinex","ETHUSD",1766411009392,2.2774,3053.8,3052.8,3.27559954]
["bitfinex","ETHUSD",1766411009588,2.2774,3053.4,3052.8,3.27559954]
["bitfinex","ETHUSD",1766411009794,3.7756,3053.3,3052.8,3.27559954]
["bitfinex","ETHUSD",1766411009993,3.7756,3053.3,3052.8,6.55128088]
["bitfinex","ETHUSD",1766411010187,2.2774,3053.5,3052.8,3.27559954]
["bitfinex","ETHUSD",1766411010382,2.2774,3053.5,3052.8,6.55128088]
["bitfinex","ETHUSD",1766411010383,3.7756,3053.5,3052.8,6.55128088]
["bitfinex","ETHUSD",1766411010813,3.27433435,3054.1,3052.8,0.88185809]
["bitfinex","ETHUSD",1766411011018,3.7756,3054.5,3052.9,0.2061]
["bitfinex","ETHUSD",1766411011207,3.7756,3054.3,3052.9,0.23885574]
["bitfinex","ETHUSD",1766411011384,0.856,3054.4,3052.9,0.23885574]
["bitfinex","ETHUSD",1766411011585,0.856,3054.4,3052.9,0.2061]
["bitfinex","ETHUSD",1766411011801,3.7756,3054.3,3053.1,0.2058]
["bitfinex","ETHUSD",1766411012200,1.4982,3054.0,3053.0,0.92705744]
["bitfinex","ETHUSD",1766411012404,3.7756,3053.7,3052.8,1.53075809]
["bitfinex","ETHUSD",1766411012606,1.4982,3053.6,3052.9,0.2058]
["bitfinex","ETHUSD",1766411012892,3.7756,3053.6,3053.0,3.27546675]
["bitfinex","ETHUSD",1766411013292,3.7756,3053.6,3053.0,6.5509335]
["bitfinex","ETHUSD",1766411013599,3.7756,3053.9,3053.1,0.2055]
["bitfinex","ETHUSD",1766411013799,3.7756,3053.9,3053.2,0.67564335]
["bitfinex","ETHUSD",1766411013998,4.1304895,3054.0,3052.9,0.2052]
["bitfinex","ETHUSD",1766411014314,4.1304895,3054.0,3052.9,3.27556092]
["bitfinex","ETHUSD",1766411014499,0.856,3054.0,3053.0,0.03275466]
["bitfinex","ETHUSD",1766411014696,1.4982,3053.8,3052.9,6.75633496]
["bitfinex","ETHUSD",1766411014909,2.2774,3053.9,3053.0,0.205]
["bitfinex","ETHUSD",1766411015096,1.4982,3054.1,3053.2,0.205]
["bitfinex","ETHUSD",1766411016590,1.4982,3054.1,3053.3,0.2044]
["bitfinex","ETHUSD",1766411017522,1.4982,3054.1,3053.4,6.55007532]
["bitfinex","ETHUSD",1766411018489,0.856,3054.4,3053.5,0.2039]
["bitfinex","ETHUSD",1766411019414,0.856,3054.4,3053.6,3.47842315]
["bitfinex","ETHUSD",1766411019712,1.33105,3054.4,3053.5,3.27488247]
["bitfinex","ETHUSD",1766411020224,2.4162,3054.3,3053.0,0.002]
["bitfinex","ETHUSD",1766411020393,2.4162,3053.9,3053.0,0.002]
["bitfinex","ETHUSD",1766411020588,2.4162,3053.5,3053.0,0.002]
["bitfinex","ETHUSD",1766411020831,2.4162,3053.5,3052.3,0.2031]
["bitfinex","ETHUSD",1766411020832,3.8945,3053.1,3052.3,0.2031]
["bitfinex","ETHUSD",1766411021127,3.8945,3053.1,3052.5,3.27600285]
["bitfinex","ETHUSD",1766411021315,3.8945,3053.1,3052.7,3.27573193]
["bitfinex","ETHUSD",1766411021715,3.8945,3053.1,3052.4,6.5522212]
["bitfinex","ETHUSD",1766411022292,3.8945,3053.4,3052.5,0.2049]
["bitfinex","ETHUSD",1766411022505,3.8945,3053.9,3052.7,0.2049]
["bitfinex","ETHUSD",1766411022713,3.8945,3053.8,3052.7,0.2049]
["bitfinex","ETHUSD",1766411022910,0.856,3053.9,3052.7,0.2049]
["bitfinex","ETHUSD",1766411023141,0.856,3053.9,3052.6,1.00332318]
["bitfinex","ETHUSD",1766411023142,2.4162,3053.6,3052.6,1.00332318]
["bitfinex","ETHUSD",1766411023309,3.8945,3053.4,3052.6,1.00332318]
["bitfinex","ETHUSD",1766411023511,3.8945,3053.4,3052.6,1.20792318]
["bitfinex","ETHUSD",1766411023706,2.4162,3053.8,3052.7,6.9622696]
["bitfinex","ETHUSD",1766411023945,0.856,3053.8,3052.7,6.7578696]
["bitfinex","ETHUSD",1766411024349,3.8945,3053.5,3052.7,6.7578696]
["bitfinex","ETHUSD",1766411025056,1.4783,3053.6,3052.7,6.7578696]
["bitfinex","ETHUSD",1766411025201,3.8945,3053.4,3052.7,3.27578864]
["bitfinex","ETHUSD",1766411025400,1.4783,3053.3,3052.7,6.55157728]
["bitfinex","ETHUSD",1766411025953,1.4783,3053.3,3052.6,6.5517919]
["bitfinex","ETHUSD",1766411026952,0.001,3053.9,3052.6,6.5517919]
["bitfinex","ETHUSD",1766411027140,4.7505,3053.8,3052.8,0.2037]
["bitfinex","ETHUSD",1766411027545,3.8945,3053.7,3052.8,0.2037]
["bitfinex","ETHUSD",1766411027942,0.856,3053.8,3053.0,0.2035]
["bitfinex","ETHUSD",1766411028144,0.856,3053.8,3052.9,6.55114808]
["bitfinex","ETHUSD",1766411028145,0.001,3053.9,3052.9,3.27557404]
["bitfinex","ETHUSD",1766411028325,2.4162,3053.6,3052.9,3.27557404]
["bitfinex","ETHUSD",1766411028531,3.8945,3053.6,3052.9,3.27557404]
["bitfinex","ETHUSD",1766411028730,2.80565,3053.6,3052.9,3.27557404]
["bitfinex","ETHUSD",1766411029036,3.8945,3053.5,3052.9,3.27557404]
["bitfinex","ETHUSD",1766411030048,1.4783,3053.4,3052.7,0.65517919]
["bitfinex","ETHUSD",1766411030263,1.4783,3053.2,3052.6,3.2758443]
["bitfinex","ETHUSD",1766411030656,1.4783,3053.2,3052.7,3.2757593]
["bitfinex","ETHUSD",1766411030961,4.13072242,3053.7,3052.8,3.27564256]
["bitfinex","ETHUSD",1766411030962,3.8945,3053.6,3052.8,3.27564256]
["bitfinex","ETHUSD",1766411032158,3.8945,3053.6,3052.8,3.47824256]
["bitfinex","ETHUSD",1766411032366,0.001,3053.9,3052.9,0.2026]
["bitfinex","ETHUSD",1766411032367,0.856,3053.7,3052.9,0.2026]
["bitfinex","ETHUSD",1766411033458,0.856,3053.7,3052.9,0.2046]
["bitfinex","ETHUSD",1766411033661,4.7505,3053.7,3052.9,0.2046]
["bitfinex","ETHUSD",1766411033830,3.8945,3053.6,3052.9,0.2046]
["bitfinex","ETHUSD",1766411034031,0.856,3053.7,3052.9,0.002]
["bitfinex","ETHUSD",1766411034232,1.4783,3053.2,3052.9,0.002]
["bitfinex","ETHUSD",1766411034438,3.8945,3053.2,3052.9,0.002]
["bitfinex","ETHUSD",1766411035894,0.41306783,3053.6,3052.1,0.002]
["bitfinex","ETHUSD",1766411035895,1.4783,3053.4,3052.1,0.002]
["bitfinex","ETHUSD",1766411036167,1.4783,3053.4,3051.6,0.00500668]
["bitfinex","ETHUSD",1766411036168,3.27520655,3053.3,3051.7,0.2078]
["bitfinex","ETHUSD",1766411036340,3.8945,3053.0,3051.7,0.2078]
["bitfinex","ETHUSD",1766411036526,1.4783,3052.9,3051.7,0.2078]
["bitfinex","ETHUSD",1766411037662,1.4783,3053.0,3051.7,0.2078]
["bitfinex","ETHUSD",1766411037869,3.8945,3052.7,3051.6,0.20840668]
["bitfinex","ETHUSD",1766411038078,4.7505,3052.7,3051.6,0.20840668]
["bitfinex","ETHUSD",1766411038386,0.47505,3052.7,3051.7,3.27686207]
["bitfinex","ETHUSD",1766411038548,0.856,3052.8,3051.8,0.2074]
["bitfinex","ETHUSD",1766411038549,4.7505,3052.8,3051.8,0.2074]
["bitfinex","ETHUSD",1766411040178,3.8945,3053.2,3052.2,0.207]
["bitfinex","ETHUSD",1766411040486,0.856,3053.1,3052.2,0.207]
["bitfinex","ETHUSD",1766411040822,4.75355271,3053.2,3052.3,0.207]
["bitfinex","ETHUSD",1766411040938,3.8945,3053.1,3052.3,0.207]
["bitfinex","ETHUSD",1766411041133,3.27525271,3053.2,3052.0,3.48329724]
["bitfinex","ETHUSD",1766411041367,3.8945,3053.0,3052.0,6.55303721]
["bitfinex","ETHUSD",1766411041570,0.41306783,3053.6,3052.2,0.2068]
["bitfinex","ETHUSD",1766411041777,0.41306783,3053.6,3052.1,0.65530372]
["bitfinex","ETHUSD",1766411041778,1.4783,3053.4,3052.3,1.0616]
["bitfinex","ETHUSD",1766411041942,3.8945,3053.3,3052.3,1.0616]
["bitfinex","ETHUSD",1766411042144,3.8945,3053.3,3052.4,3.2761106]
["bitfinex","ETHUSD",1766411043171,3.8945,3053.3,3052.4,0.2064]
["bitfinex","ETHUSD",1766411044080,2.4162,3052.9,3052.0,3.27649068]
["bitfinex","ETHUSD",1766411044380,7.53471635,3053.9,3051.9,3.27664733]
["bitfinex","ETHUSD",1766411044381,3.8945,3052.6,3051.9,3.27664733]
["bitfinex","ETHUSD",1766411044738,0.856,3053.1,3051.9,3.48274733]
["bitfinex","ETHUSD",1766411044938,2.4162,3052.9,3051.9,3.48274733]
["bitfinex","ETHUSD",1766411045174,3.8945,3052.7,3051.8,3.27672294]
["bitfinex","ETHUSD",1766411045333,3.27548035,3053.0,3051.8,3.27672294]
["bitfinex","ETHUSD",1766411045540,0.41314804,3052.9,3051.8,3.27674763]
["bitfinex","ETHUSD",1766411045763,0.41314804,3052.9,3051.9,0.2057]
["bitfinex","ETHUSD",1766411045764,3.819,3052.8,3051.9,0.2057]
["bitfinex","ETHUSD",1766411045964,4.675,3052.8,3051.9,0.2057]
["bitfinex","ETHUSD",1766411046375,1.5455,3052.7,3051.9,3.48234724]
["bitfinex","ETHUSD",1766411046972,1.5455,3052.7,3051.9,0.2057]
["bitfinex","ETHUSD",1766411047159,2.0543148,3052.7,3051.9,0.2057]
["bitfinex","ETHUSD",1766411047468,2.0543148,3052.7,3051.9,3.48234695]
["bitfinex","ETHUSD",1766411047773,1.5455,3052.7,3051.9,3.48234695]
["bitfinex","ETHUSD",1766411048069,3.1295,3052.8,3051.9,0.2057]
["bitfinex","ETHUSD",1766411048569,1.5455,3052.7,3051.9,0.2057]
["bitfinex","ETHUSD",1766411048771,1.5455,3052.7,3051.9,3.48232476]
["bitfinex","ETHUSD",1766411049266,3.819,3052.7,3051.9,0.2057]
["bitfinex","ETHUSD",1766411049472,3.819,3052.7,3051.9,0.2077]
["bitfinex","ETHUSD",1766411049663,3.819,3052.7,3051.9,0.64164046]
["bitfinex","ETHUSD",1766411050169,3.819,3052.7,3051.9,0.2077]
["bitfinex","ETHUSD",1766411050545,7.09488571,3052.7,3051.9,0.2077]
["bitfinex","ETHUSD",1766411050869,2.2735,3052.6,3051.9,0.002]
["bitfinex","ETHUSD",1766411051072,6.55177142,3052.7,3051.9,0.002]
["bitfinex","ETHUSD",1766411051272,1.5455,3052.5,3051.6,0.00100668]
["bitfinex","ETHUSD",1766411051469,9.82765713,3052.7,3051.1,4.13346834]
["bitfinex","ETHUSD",1766411051470,2.2735,3052.0,3051.1,4.13346834]
["bitfinex","ETHUSD",1766411051677,0.856,3052.4,3050.9,0.1689]
["bitfinex","ETHUSD",1766411051678,3.819,3051.9,3051.2,0.41334683]
["bitfinex","ETHUSD",1766411051880,0.856,3052.4,3051.0,3.27751239]
["bitfinex","ETHUSD",1766411052100,1.5455,3052.2,3051.1,3.27743476]
["bitfinex","ETHUSD",1766411052241,3.819,3052.1,3051.2,3.27739333]
["bitfinex","ETHUSD",1766411052559,3.819,3052.0,3051.1,0.1611]
["bitfinex","ETHUSD",1766411053482,6.5529115,3052.1,3051.1,0.1611]
["bitfinex","ETHUSD",1766411053682,3.819,3052.0,3051.1,0.1611]
["bitfinex","ETHUSD",1766411054383,3.9317469,3052.1,3051.1,0.1611]
["bitfinex","ETHUSD",1766411054581,3.819,3052.0,3051.1,0.1611]
["bitfinex","ETHUSD",1766411056292,6.55291222,3052.1,3051.1,0.1611]
["bitfinex","ETHUSD",1766411056485,4.82215232,3051.9,3051.1,0.1611]
["bitfinex","ETHUSD",1766411057006,3.819,3051.8,3050.9,0.1182]
["bitfinex","ETHUSD",1766411057211,1.5455,3051.7,3050.9,0.1182]
["bitfinex","ETHUSD",1766411057395,3.819,3051.5,3050.9,0.42520808]
["bitfinex","ETHUSD",1766411057570,3.819,3051.5,3050.8,0.856]
["bitfinex","ETHUSD",1766411057769,3.819,3051.5,3051.0,0.002]
["bitfinex","ETHUSD",1766411058198,0.856,3051.8,3051.0,0.002]
["bitfinex","ETHUSD",1766411058377,1.5455,3051.4,3050.5,0.1079]
["bitfinex","ETHUSD",1766411058582,2.2735,3051.0,3050.4,0.002]
["bitfinex","ETHUSD",1766411058884,3.1295,3052.0,3050.6,1.0884]
["bitfinex","ETHUSD",1766411059088,2.2735,3052.0,3050.8,1.0884]
["bitfinex","ETHUSD",1766411059286,0.856,3052.1,3051.0,1.0884]
["bitfinex","ETHUSD",1766411059671,6.40593473,3052.1,3051.0,1.0884]
["bitfinex","ETHUSD",1766411059868,2.2735,3052.0,3051.0,1.0884]
["bitfinex","ETHUSD",1766411060582,3.27664733,3051.9,3051.0,1.18]
["bitfinex","ETHUSD",1766411060794,5.55014733,3051.9,3051.0,1.18]
["bitfinex","ETHUSD",1766411060998,2.2735,3051.9,3051.0,1.18]
["bitfinex","ETHUSD",1766411061288,2.2735,3051.9,3051.1,1.53436718]
["bitfinex","ETHUSD",1766411061495,3.819,3051.9,3051.1,1.53436718]
["bitfinex","ETHUSD",1766411061969,3.819,3051.9,3051.1,1.0886]
["bitfinex","ETHUSD",1766411062170,6.55312366,3052.0,3050.7,0.76446805]
["bitfinex","ETHUSD",1766411062489,6.55312366,3052.0,3050.7,3.27793461]
["bitfinex","ETHUSD",1766411062690,6.55307994,3052.0,3050.6,1.0887]
["bitfinex","ETHUSD",1766411063206,2.2735,3051.9,3050.6,1.0887]
["bitfinex","ETHUSD",1766411063403,3.819,3051.6,3050.6,1.1566]
["bitfinex","ETHUSD",1766411063626,2.2735,3052.1,3051.0,0.0679]
["bitfinex","ETHUSD",1766411063803,2.2735,3052.1,3050.7,0.80406844]
["bitfinex","ETHUSD",1766411063804,2.2735,3052.1,3051.3,1.149]
["bitfinex","ETHUSD",1766411063979,2.2735,3052.4,3051.3,1.149]
["bitfinex","ETHUSD",1766411064705,2.2735,3052.2,3051.3,1.229]
["bitfinex","ETHUSD",1766411064874,2.2735,3052.2,3051.3,0.08]
["bitfinex","ETHUSD",1766411065077,2.2735,3052.0,3051.3,0.08]
["bitfinex","ETHUSD",1766411066103,3.819,3052.0,3051.3,0.08]
["bitfinex","ETHUSD",1766411066308,2.2735,3051.9,3051.3,0.08]
["bitfinex","ETHUSD",1766411066891,3.819,3051.9,3051.3,0.08]
["bitfinex","ETHUSD",1766411067508,7.09567301,3051.9,3051.3,0.08]
["bitfinex","ETHUSD",1766411067691,8.30684571,3051.9,3051.3,0.08]
["bitfinex","ETHUSD",1766411067891,5.0301727,3051.9,3051.3,0.08]
["bitfinex","ETHUSD",1766411068091,8.30686525,3051.9,3051.3,0.08]
["bitfinex","ETHUSD",1766411068476,6.03336525,3051.9,3051.3,0.08]
["bitfinex","ETHUSD",1766411068682,2.2735,3051.8,3051.3,0.08]
["bitfinex","ETHUSD",1766411069418,7.16856672,3051.8,3051.3,0.08]
["bitfinex","ETHUSD",1766411069907,2.3755,3051.7,3051.3,0.08]
["bitfinex","ETHUSD",1766411070112,4.44239622,3051.8,3050.9,0.698]
["bitfinex","ETHUSD",1766411070317,0.857,3052.1,3051.2,1.0896]
["bitfinex","ETHUSD",1766411070318,0.001,3052.1,3051.2,1.0896]
["bitfinex","ETHUSD",1766411070484,0.856,3051.8,3051.2,4.36699358]
["bitfinex","ETHUSD",1766411071434,0.001,3052.1,3051.4,1.0911]
["bitfinex","ETHUSD",1766411071921,3.9948,3052.1,3051.2,3.27737561]
["bitfinex","ETHUSD",1766411072083,0.001,3052.1,3051.3,1.0898]
["bitfinex","ETHUSD",1766411072288,0.32425,3052.1,3051.3,1.0898]
["bitfinex","ETHUSD",1766411072706,1.6183,3052.0,3050.9,0.858]
["bitfinex","ETHUSD",1766411072897,1.6183,3052.0,3050.9,0.002]
["bitfinex","ETHUSD",1766411072898,3.9938,3051.6,3050.9,0.002]
["bitfinex","ETHUSD",1766411073106,4.8498,3051.6,3050.9,0.002]
["bitfinex","ETHUSD",1766411074291,2.3755,3051.5,3050.9,0.002]
["bitfinex","ETHUSD",1766411074493,2.4743,3051.6,3050.9,0.002]
["bitfinex","ETHUSD",1766411074494,3.9938,3051.3,3050.9,0.002]
["bitfinex","ETHUSD",1766411074827,4.8498,3051.2,3050.9,0.002]
["bitfinex","ETHUSD",1766411075424,3.2315,3051.2,3050.9,0.002]
["bitfinex","ETHUSD",1766411075593,0.856,3051.2,3050.9,0.002]
["bitfinex","ETHUSD",1766411076445,3.8002,3051.3,3050.9,0.002]
["bitfinex","ETHUSD",1766411076625,2.2597,3051.0,3050.4,0.002]
["bitfinex","ETHUSD",1766411076805,2.2597,3051.0,3050.4,3.28024748]
["bitfinex","ETHUSD",1766411077012,2.72532,3051.2,3050.4,3.28024748]
["bitfinex","ETHUSD",1766411077206,3.8002,3051.2,3050.5,1.0903]
["bitfinex","ETHUSD",1766411077438,0.856,3051.4,3050.4,0.002]
["bitfinex","ETHUSD",1766411077820,3.8002,3051.3,3050.4,0.002]
["bitfinex","ETHUSD",1766411078339,1.5405,3051.1,3050.4,0.002]
["bitfinex","ETHUSD",1766411078559,2.2597,3050.8,3050.4,0.002]
["bitfinex","ETHUSD",1766411078851,2.2597,3050.6,3049.9,3.27874877]
["bitfinex","ETHUSD",1766411079049,2.2597,3050.5,3049.8,0.002]
["bitfinex","ETHUSD",1766411079251,2.2597,3050.5,3049.8,3.28083656]
["bitfinex","ETHUSD",1766411079822,1.5405,3050.5,3049.8,0.002]
["bitfinex","ETHUSD",1766411080020,3.8002,3050.4,3049.8,0.002]
["bitfinex","ETHUSD",1766411080215,2.2597,3050.3,3049.8,0.002]
["bitfinex","ETHUSD",1766411080420,0.856,3050.2,3049.8,0.002]
["bitfinex","ETHUSD",1766411080850,3.8002,3050.3,3049.8,0.002]
["bitfinex","ETHUSD",1766411081017,3.8002,3050.9,3049.8,1.0927]
["bitfinex","ETHUSD",1766411081219,2.96748139,3050.8,3049.8,1.0927]
["bitfinex","ETHUSD",1766411081417,3.1157,3050.8,3049.8,1.0927]
["bitfinex","ETHUSD",1766411081819,0.856,3050.8,3049.8,0.002]
["bitfinex","ETHUSD",1766411082020,3.8002,3050.5,3049.8,0.002]
["bitfinex","ETHUSD",1766411082220,6.55501968,3051.1,3049.8,1.0928]
["bitfinex","ETHUSD",1766411082221,0.856,3050.8,3049.8,1.0928]
["bitfinex","ETHUSD",1766411082450,1.5405,3051.2,3050.0,1.0908]
["bitfinex","ETHUSD",1766411082628,3.8002,3051.2,3050.4,0.002]
["bitfinex","ETHUSD",1766411082953,4.90363,3051.5,3050.4,1.0929]
["bitfinex","ETHUSD",1766411084026,8.18076932,3051.5,3050.4,1.0929]
["bitfinex","ETHUSD",1766411084451,2.2597,3051.4,3050.5,4.36915112]
["bitfinex","ETHUSD",1766411084659,3.8002,3051.4,3050.5,4.36915112]
["bitfinex","ETHUSD",1766411084957,3.8002,3051.4,3050.6,0.76493974]
["bitfinex","ETHUSD",1766411085323,1.5405,3051.4,3050.6,0.76493974]
["bitfinex","ETHUSD",1766411085523,2.2597,3051.3,3050.6,0.76493974]
["bitfinex","ETHUSD",1766411086140,3.8002,3051.3,3050.4,4.37131639]
["bitfinex","ETHUSD",1766411086343,1.5405,3051.1,3050.4,3.28021639]
["bitfinex","ETHUSD",1766411086548,2.2597,3050.9,3050.4,0.002]
["bitfinex","ETHUSD",1766411086768,4.04763,3051.5,3050.5,1.0912]
["bitfinex","ETHUSD",1766411087067,3.8002,3051.4,3050.5,1.0912]
["bitfinex","ETHUSD",1766411087263,0.856,3051.3,3050.5,0.76497055]
["bitfinex","ETHUSD",1766411087462,0.856,3051.3,3050.6,1.0912]
["bitfinex","ETHUSD",1766411088855,2.2597,3051.1,3050.4,0.002]
["bitfinex","ETHUSD",1766411089049,1.5405,3051.1,3050.4,0.002]
["bitfinex","ETHUSD",1766411089254,2.2597,3051.0,3050.4,0.002]
["bitfinex","ETHUSD",1766411089566,0.856,3050.9,3050.4,0.002]
["bitfinex","ETHUSD",1766411090284,1.32162,3050.9,3050.4,0.002]
["bitfinex","ETHUSD",1766411091285,5.12182,3050.9,3050.4,0.002]
["bitfinex","ETHUSD",1766411091784,3.1157,3050.8,3050.4,0.002]
["bitfinex","ETHUSD",1766411091947,0.856,3050.8,3050.4,0.002]
["bitfinex","ETHUSD",1766411092693,4.81813399,3051.0,3050.4,0.002]
["bitfinex","ETHUSD",1766411092694,0.856,3051.0,3050.4,0.002]
["bitfinex","ETHUSD",1766411093045,4.6562,3051.0,3050.4,0.002]
["bitfinex","ETHUSD",1766411093447,6.5556214,3051.3,3050.4,0.002]
["bitfinex","ETHUSD",1766411093448,2.2597,3051.1,3050.4,0.002]
["bitfinex","ETHUSD",1766411093647,4.76733214,3051.1,3050.4,0.002]
["bitfinex","ETHUSD",1766411093878,3.8002,3051.0,3050.4,0.002]
["bitfinex","ETHUSD",1766411095780,1.5405,3050.9,3050.4,0.002]
["bitfinex","ETHUSD",1766411095983,3.8002,3050.9,3050.4,0.002]
["bitfinex","ETHUSD",1766411097268,0.856,3050.8,3050.4,0.002]
["bitfinex","ETHUSD",1766411097595,0.856,3050.9,3050.4,1.094]
["bitfinex","ETHUSD",1766411098003,7.07761633,3051.2,3050.4,0.002]
["bitfinex","ETHUSD",1766411098004,2.2597,3051.1,3050.4,0.002]
["bitfinex","ETHUSD",1766411098308,2.2597,3050.9,3049.8,0.002]
["bitfinex","ETHUSD",1766411098579,3.8002,3050.3,3049.4,2.1751]
["bitfinex","ETHUSD",1766411098752,0.856,3050.2,3049.5,1.488]
["bitfinex","ETHUSD",1766411099079,0.856,3050.2,3049.5,6.93784902]
["bitfinex","ETHUSD",1766411099276,0.856,3050.2,3049.5,7.95977653]
["bitfinex","ETHUSD",1766411099580,0.856,3050.2,3049.5,4.68062751]
["bitfinex","ETHUSD",1766411099779,3.8002,3050.3,3049.5,4.68062751]
["bitfinex","ETHUSD",1766411099780,2.2597,3050.3,3049.6,3.6565]
["bitfinex","ETHUSD",1766411099954,2.3965,3050.3,3049.5,1.02192751]
["bitfinex","ETHUSD",1766411100152,1.5405,3050.1,3049.4,0.002]
["bitfinex","ETHUSD",1766411100455,2.2597,3050.2,3049.5,6.93572529]
["bitfinex","ETHUSD",1766411100456,3.1157,3050.2,3049.5,6.93572529]
["bitfinex","ETHUSD",1766411100647,1.5405,3050.4,3049.5,8.72692718]
["bitfinex","ETHUSD",1766411100993,1.5405,3050.4,3049.4,2.1682]
["bitfinex","ETHUSD",1766411101291,3.8002,3050.6,3049.8,10.21399242]
["bitfinex","ETHUSD",1766411101479,3.8002,3050.7,3050.0,1.488]
["bitfinex","ETHUSD",1766411101681,3.8002,3050.7,3049.9,2.1682]
["bitfinex","ETHUSD",1766411102289,0.001,3051.1,3049.9,2.1659]
["bitfinex","ETHUSD",1766411102490,0.001,3051.1,3049.8,4.30027841]
["bitfinex","ETHUSD",1766411102491,0.001,3051.1,3049.8,10.85808547]
["bitfinex","ETHUSD",1766411102885,0.001,3051.3,3050.0,1.488]
["bitfinex","ETHUSD",1766411103192,3.27675154,3051.9,3050.5,9.83445336]
["bitfinex","ETHUSD",1766411103193,0.856,3051.9,3050.5,9.83445336]
["bitfinex","ETHUSD",1766411103376,0.856,3051.9,3050.7,3.6517]
["bitfinex","ETHUSD",1766411103570,4.6562,3052.0,3050.7,3.6517]
["bitfinex","ETHUSD",1766411103772,4.6562,3052.0,3050.8,1.488]
["bitfinex","ETHUSD",1766411103773,2.2597,3051.9,3050.8,1.488]
["bitfinex","ETHUSD",1766411103984,3.8002,3051.9,3051.1,3.6495]
["bitfinex","ETHUSD",1766411104165,4.6572,3052.1,3051.2,2.1615]
["bitfinex","ETHUSD",1766411104497,2.2597,3052.0,3051.2,3.6495]
["bitfinex","ETHUSD",1766411104895,2.2597,3052.0,3050.8,0.856]
["bitfinex","ETHUSD",1766411104896,0.857,3052.1,3051.4,1.488]
["bitfinex","ETHUSD",1766411105084,0.857,3052.1,3051.5,3.6473]
["bitfinex","ETHUSD",1766411106503,0.857,3052.1,3051.5,6.92436277]
["bitfinex","ETHUSD",1766411107207,0.001,3052.1,3051.5,3.27706277]
["bitfinex","ETHUSD",1766411107499,2.3975,3052.4,3051.5,3.93248703]
["bitfinex","ETHUSD",1766411107500,0.001,3052.4,3051.5,3.93248703]
["bitfinex","ETHUSD",1766411107802,2.1508,3052.3,3051.1,3.27749755]
["bitfinex","ETHUSD",1766411108105,0.001,3052.0,3051.0,3.7396]
["bitfinex","ETHUSD",1766411108272,2.1508,3051.6,3050.6,4.86772927]
["bitfinex","ETHUSD",1766411108590,3.8022,3051.4,3050.6,1.5897]
["bitfinex","ETHUSD",1766411108898,3.8022,3051.4,3050.6,4.8677335]
["bitfinex","ETHUSD",1766411109101,0.001,3052.0,3050.7,0.88877936]
["bitfinex","ETHUSD",1766411109284,2.1518,3052.0,3051.1,1.5897]
["bitfinex","ETHUSD",1766411109482,3.8032,3052.0,3051.1,1.5897]
["bitfinex","ETHUSD",1766411109879,3.8032,3052.0,3051.1,3.7355]
["bitfinex","ETHUSD",1766411110070,3.27757399,3052.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1766411110279,2.1508,3051.7,3050.8,4.86748746]
["bitfinex","ETHUSD",1766411110478,3.8022,3051.7,3050.8,4.86748746]
["bitfinex","ETHUSD",1766411111006,0.4133574,3051.9,3051.0,1.5897]
["bitfinex","ETHUSD",1766411111305,0.4133574,3051.9,3051.1,3.27750647]
["bitfinex","ETHUSD",1766411111489,0.001,3052.0,3051.1,7.41101294]
["bitfinex","ETHUSD",1766411111800,3.8022,3051.9,3051.1,3.27750647]
["bitfinex","ETHUSD",1766411111970,0.856,3051.8,3051.1,1.5897]
["bitfinex","ETHUSD",1766411112171,2.1508,3051.6,3050.7,4.86763292]
["bitfinex","ETHUSD",1766411112371,3.8022,3051.6,3050.7,3.27793371]
["bitfinex","ETHUSD",1766411112584,3.8022,3051.6,3050.8,7.00929925]
["bitfinex","ETHUSD",1766411112990,6.55408082,3052.0,3050.8,1.88473202]
["bitfinex","ETHUSD",1766411112991,0.001,3052.0,3050.8,1.88473202]
["bitfinex","ETHUSD",1766411113198,0.001,3052.0,3051.0,3.27760844]
["bitfinex","ETHUSD",1766411113370,0.001,3052.0,3051.4,1.5897]
["bitfinex","ETHUSD",1766411113574,0.001,3052.0,3051.5,1.5897]
["bitfinex","ETHUSD",1766411113802,3.8032,3052.4,3051.6,3.7277]
["bitfinex","ETHUSD",1766411113803,4.6592,3052.4,3051.6,3.7277]
["bitfinex","ETHUSD",1766411114003,0.857,3052.4,3051.7,1.5897]
["bitfinex","ETHUSD",1766411114190,0.001,3052.4,3051.2,10.68819715]
["bitfinex","ETHUSD",1766411114390,0.001,3052.4,3051.8,2.138]
["bitfinex","ETHUSD",1766411114692,3.27692587,3052.6,3051.3,1.06881972]
["bitfinex","ETHUSD",1766411114886,3.27692587,3052.6,3051.4,4.5818]
["bitfinex","ETHUSD",1766411115095,1.6514,3052.1,3051.0,3.7258]
["bitfinex","ETHUSD",1766411115295,3.8022,3051.9,3051.0,3.7258]
["bitfinex","ETHUSD",1766411115499,0.46582,3051.8,3051.0,3.7258]
["bitfinex","ETHUSD",1766411115702,7.54480495,3051.8,3051.0,1.5897]
["bitfinex","ETHUSD",1766411115902,3.8022,3051.5,3050.6,3.2779816]
["bitfinex","ETHUSD",1766411117002,3.8022,3051.5,3050.6,3.2799816]
["bitfinex","ETHUSD",1766411117409,0.856,3051.6,3050.7,3.7221]
["bitfinex","ETHUSD",1766411117601,0.856,3051.6,3050.8,3.7221]
["bitfinex","ETHUSD",1766411118315,0.856,3051.6,3050.9,2.1305]
["bitfinex","ETHUSD",1766411118541,0.856,3051.6,3051.0,3.7202]
["bitfinex","ETHUSD",1766411118824,0.856,3051.6,3051.1,1.5897]
["bitfinex","ETHUSD",1766411119019,0.856,3051.6,3051.0,2.1305]
["bitfinex","ETHUSD",1766411119742,3.74261797,3051.8,3051.0,2.1305]
["bitfinex","ETHUSD",1766411119923,0.8400818,3051.7,3051.0,2.1305]
["bitfinex","ETHUSD",1766411120127,0.8400818,3051.7,3051.0,5.40808468]
["bitfinex","ETHUSD",1766411120323,0.8400818,3051.7,3051.0,2.1305]
["bitfinex","ETHUSD",1766411120626,0.8400818,3051.7,3050.8,5.72352865]
["bitfinex","ETHUSD",1766411120929,0.8400818,3051.7,3051.0,6.99238004]
["bitfinex","ETHUSD",1766411121129,4.6582,3051.9,3051.1,3.7148]
["bitfinex","ETHUSD",1766411121306,0.856,3051.9,3051.2,2.1251]
["bitfinex","ETHUSD",1766411121510,0.001,3052.1,3051.4,1.5897]
["bitfinex","ETHUSD",1766411123603,0.001,3052.1,3051.4,4.86685829]
["bitfinex","ETHUSD",1766411124431,0.001,3052.1,3051.4,3.27715829]
["bitfinex","ETHUSD",1766411124631,0.001,3052.1,3051.5,3.7096]
["bitfinex","ETHUSD",1766411125000,0.001,3052.1,3051.5,2.1199]
["bitfinex","ETHUSD",1766411125202,0.001,3052.1,3051.6,1.5897]
["bitfinex","ETHUSD",1766411125635,0.46692,3052.1,3051.6,1.5897]
["bitfinex","ETHUSD",1766411125837,4.26912,3052.1,3051.2,4.13336455]
["bitfinex","ETHUSD",1766411126001,4.26912,3052.1,3051.2,7.83956455]
["bitfinex","ETHUSD",1766411126335,0.46692,3052.1,3051.4,1.5897]
["bitfinex","ETHUSD",1766411126503,0.46692,3052.1,3051.4,3.7062]
["bitfinex","ETHUSD",1766411126706,0.45992625,3052.0,3051.4,3.7062]
["bitfinex","ETHUSD",1766411127034,0.46692,3052.1,3051.4,3.7062]
["bitfinex","ETHUSD",1766411128903,0.46692,3052.1,3051.4,6.98335188]
["bitfinex","ETHUSD",1766411129231,0.46692,3052.1,3051.5,3.6922]
["bitfinex","ETHUSD",1766411129429,2e-05,3052.1,3051.5,2.11]
["bitfinex","ETHUSD",1766411129637,2.3657,3052.6,3051.9,1.5822]
["bitfinex","ETHUSD",1766411130503,1.5097,3052.6,3051.9,4.85879161]
["bitfinex","ETHUSD",1766411131307,1.5097,3052.6,3051.9,4.85882729]
["bitfinex","ETHUSD",1766411131707,7.06261952,3052.6,3051.9,1.5822]
["bitfinex","ETHUSD",1766411131908,8.73145002,3052.6,3051.9,1.5822]
["bitfinex","ETHUSD",1766411132241,5.4555305,3052.6,3051.9,1.5822]
["bitfinex","ETHUSD",1766411133136,5.4555305,3052.6,3051.1,3.27943608]
["bitfinex","ETHUSD",1766411133137,2.277,3051.9,3051.1,0.002]
["bitfinex","ETHUSD",1766411133343,3.7857,3051.9,3051.1,3.27944444]
["bitfinex","ETHUSD",1766411133541,1.5087,3051.5,3051.1,0.002]
["bitfinex","ETHUSD",1766411133839,3.7857,3051.5,3051.1,0.002]
["bitfinex","ETHUSD",1766411135040,0.856,3052.1,3051.3,1.5822]
["bitfinex","ETHUSD",1766411135235,3.7857,3052.0,3051.3,1.5822]
["bitfinex","ETHUSD",1766411135610,3.7857,3052.0,3051.2,1.6369]
["bitfinex","ETHUSD",1766411135813,4.57750729,3052.0,3051.2,1.6369]
["bitfinex","ETHUSD",1766411136039,3.7857,3052.0,3051.3,1.5211]
["bitfinex","ETHUSD",1766411136850,1.6698305,3052.6,3051.5,1.5211]
["bitfinex","ETHUSD",1766411137016,1.6698305,3052.6,3051.4,3.27718424]
["bitfinex","ETHUSD",1766411137017,0.001,3052.6,3051.4,9.83155272]
["bitfinex","ETHUSD",1766411137342,0.001,3052.6,3051.5,3.1551]
["bitfinex","ETHUSD",1766411137843,0.001,3052.6,3051.4,9.83155272]
["bitfinex","ETHUSD",1766411138242,0.001,3052.6,3051.4,6.55436848]
["bitfinex","ETHUSD",1766411138450,2.1664,3052.5,3051.6,3.1541]
["bitfinex","ETHUSD",1766411138648,2.1664,3052.5,3051.7,3.1541]
["bitfinex","ETHUSD",1766411138833,1.5994,3052.6,3051.9,3.27664733]
["bitfinex","ETHUSD",1766411139153,0.001,3052.6,3051.9,8.18539466]
["bitfinex","ETHUSD",1766411139355,0.001,3052.6,3052.0,3.1532]
["bitfinex","ETHUSD",1766411139529,0.001,3052.6,3052.0,4.12384947]
["bitfinex","ETHUSD",1766411140332,3.0224,3052.8,3052.0,4.12384947]
["bitfinex","ETHUSD",1766411140333,0.856,3052.8,3052.1,1.6311]
["bitfinex","ETHUSD",1766411141054,0.856,3052.8,3052.1,4.90749224]
["bitfinex","ETHUSD",1766411141448,0.001,3052.5,3052.1,4.90749224]
["bitfinex","ETHUSD",1766411142357,3.2753819,3053.1,3052.1,4.90749224]
["bitfinex","ETHUSD",1766411142358,2.1664,3053.2,3052.4,1.5211]
["bitfinex","ETHUSD",1766411142653,2.1664,3053.2,3052.5,1.5211]
["bitfinex","ETHUSD",1766411142654,2.87058942,3053.2,3052.5,1.5211]
["bitfinex","ETHUSD",1766411142852,2.87058942,3053.2,3052.2,1.5211]
["bitfinex","ETHUSD",1766411142853,3.97944557,3053.2,3052.2,1.5211]
["bitfinex","ETHUSD",1766411143056,2.1664,3053.0,3052.1,3.27639224]
["bitfinex","ETHUSD",1766411143224,3.7648,3052.8,3052.1,3.27639224]
["bitfinex","ETHUSD",1766411143950,0.70418942,3053.2,3052.2,3.27630315]
["bitfinex","ETHUSD",1766411143951,3.97948709,3053.2,3052.2,3.27630315]
["bitfinex","ETHUSD",1766411144121,0.70418942,3053.2,3052.3,3.1486]
["bitfinex","ETHUSD",1766411144324,3.7648,3053.1,3052.3,1.5211]
["bitfinex","ETHUSD",1766411145151,7.04019419,3053.1,3052.3,1.5211]
["bitfinex","ETHUSD",1766411145343,2.1664,3053.0,3052.3,1.5211]
["bitfinex","ETHUSD",1766411145951,2.1664,3052.6,3051.8,4.13269883]
["bitfinex","ETHUSD",1766411146128,3.98144,3052.5,3051.7,6.42371364]
["bitfinex","ETHUSD",1766411146338,3.7648,3052.5,3051.7,6.42371364]
["bitfinex","ETHUSD",1766411147355,3.7648,3052.5,3051.8,3.27675411]
["bitfinex","ETHUSD",1766411147853,2.1664,3052.4,3051.7,3.1469]
["bitfinex","ETHUSD",1766411148435,1.5984,3052.4,3051.7,1.5211]
["bitfinex","ETHUSD",1766411148639,3.7648,3052.3,3051.6,3.27696196]
["bitfinex","ETHUSD",1766411148941,1.5984,3052.3,3051.5,5.6541442]
["bitfinex","ETHUSD",1766411149131,4.13201933,3052.5,3051.5,4.33259462]
["bitfinex","ETHUSD",1766411149531,2.1664,3052.3,3051.5,2.57665042]
["bitfinex","ETHUSD",1766411149850,3.7648,3052.3,3051.5,5.85371973]
["bitfinex","ETHUSD",1766411150048,3.7648,3052.3,3051.5,2.57665042]
["bitfinex","ETHUSD",1766411150358,3.27701933,3052.5,3051.5,5.85371279]
["bitfinex","ETHUSD",1766411150572,0.001,3052.5,3051.7,1.6224]
["bitfinex","ETHUSD",1766411150775,2.1664,3053.2,3052.4,3.1416]
["bitfinex","ETHUSD",1766411150974,2.1664,3052.8,3051.6,0.74761128]
["bitfinex","ETHUSD",1766411151174,2.1664,3052.4,3051.6,3.12471128]
["bitfinex","ETHUSD",1766411151338,2.1664,3052.4,3051.7,3.1416]
["bitfinex","ETHUSD",1766411151541,3.27578864,3052.7,3051.8,0.47452113]
["bitfinex","ETHUSD",1766411151840,3.27578864,3052.7,3051.7,3.2768592]
["bitfinex","ETHUSD",1766411152040,2.1664,3052.3,3051.5,3.27707018]
["bitfinex","ETHUSD",1766411152251,2.1664,3052.3,3051.5,4.79809151]
["bitfinex","ETHUSD",1766411152437,1.5984,3052.2,3051.4,3.27710515]
["bitfinex","ETHUSD",1766411152637,2.1664,3052.1,3051.4,3.27710515]
["bitfinex","ETHUSD",1766411152838,2.1664,3052.1,3051.5,3.27706809]
["bitfinex","ETHUSD",1766411156170,3.0224,3052.4,3051.6,3.1377]
["bitfinex","ETHUSD",1766411156350,2.1664,3052.0,3051.4,3.27713651]
["bitfinex","ETHUSD",1766411156550,3.7648,3052.0,3051.2,1.5211]
["bitfinex","ETHUSD",1766411156777,3.7648,3051.9,3051.2,3.27733986]
["bitfinex","ETHUSD",1766411156979,3.7648,3051.9,3051.3,3.27727216]
["bitfinex","ETHUSD",1766411157460,0.856,3052.0,3051.1,3.139]
["bitfinex","ETHUSD",1766411157641,3.7648,3051.9,3051.1,3.139]
["bitfinex","ETHUSD",1766411157838,3.7648,3051.9,3051.2,3.27739795]
["bitfinex","ETHUSD",1766411158270,0.856,3052.0,3051.0,0.002]
["bitfinex","ETHUSD",1766411158271,4.13260776,3052.0,3051.0,0.002]
["bitfinex","ETHUSD",1766411158470,4.13260776,3052.0,3050.4,0.002]
["bitfinex","ETHUSD",1766411158471,1.5984,3051.4,3050.4,0.002]
["bitfinex","ETHUSD",1766411158678,2.1664,3050.7,3049.8,0.002]
["bitfinex","ETHUSD",1766411158847,2.1664,3050.5,3049.8,3.28088818]
["bitfinex","ETHUSD",1766411159484,2.1664,3050.5,3049.8,0.002]
["bitfinex","ETHUSD",1766411159770,3.7648,3050.5,3049.8,0.002]
["bitfinex","ETHUSD",1766411159972,0.856,3050.6,3049.8,0.002]
["bitfinex","ETHUSD",1766411160276,2.1664,3050.3,3049.8,0.002]
["bitfinex","ETHUSD",1766411160776,3.27713368,3051.5,3049.8,0.002]
["bitfinex","ETHUSD",1766411160777,8.71947994,3052.0,3049.9,0.03478796]
["bitfinex","ETHUSD",1766411160976,8.71947994,3052.0,3049.9,0.8784747]
["bitfinex","ETHUSD",1766411160977,2.1664,3051.6,3049.9,0.8784747]
["bitfinex","ETHUSD",1766411161184,1.72804799,3051.9,3049.9,0.84568674]
["bitfinex","ETHUSD",1766411161481,1.5984,3051.3,3049.9,0.84568674]
["bitfinex","ETHUSD",1766411161662,4.6208,3051.2,3050.0,3.1394]
["bitfinex","ETHUSD",1766411161866,4.6208,3051.2,3050.2,3.1394]
["bitfinex","ETHUSD",1766411162186,4.6208,3051.2,3050.3,4.10905621]
["bitfinex","ETHUSD",1766411163498,2.1664,3051.0,3050.3,1.5211]
["bitfinex","ETHUSD",1766411163653,3.7648,3051.0,3050.3,1.5211]
["bitfinex","ETHUSD",1766411163849,3.7648,3051.0,3050.4,3.27825858]
["bitfinex","ETHUSD",1766411164469,0.856,3051.2,3050.1,1.6176]
["bitfinex","ETHUSD",1766411164801,1.5984,3050.5,3049.7,0.002]
["bitfinex","ETHUSD",1766411164987,3.7648,3050.3,3049.9,0.002]
["bitfinex","ETHUSD",1766411165292,4.6208,3050.3,3049.9,0.002]
["bitfinex","ETHUSD",1766411166596,3.5573,3050.7,3049.9,1.6169]
["bitfinex","ETHUSD",1766411166762,4.4133,3050.7,3050.0,1.6154]
["bitfinex","ETHUSD",1766411166958,4.4133,3050.7,3049.9,1.6169]
["bitfinex","ETHUSD",1766411167276,3.5573,3050.6,3049.9,0.002]
["bitfinex","ETHUSD",1766411168587,1.4973,3050.6,3049.9,0.002]
["bitfinex","ETHUSD",1766411168792,3.5573,3050.5,3049.9,0.002]
["bitfinex","ETHUSD",1766411169093,2.06,3050.5,3049.9,0.002]
["bitfinex","ETHUSD",1766411169594,2.916,3050.5,3049.9,0.002]
["bitfinex","ETHUSD",1766411169983,3.27742859,3051.2,3049.9,0.002]
["bitfinex","ETHUSD",1766411170195,3.5573,3051.0,3050.1,1.6123]
["bitfinex","ETHUSD",1766411170396,3.5573,3051.0,3050.3,3.27836606]
["bitfinex","ETHUSD",1766411170694,0.856,3051.1,3050.3,6.50606606]
["bitfinex","ETHUSD",1766411171365,4.4133,3051.3,3050.4,1.6116]
["bitfinex","ETHUSD",1766411171562,3.5573,3051.8,3050.9,1.6154]
["bitfinex","ETHUSD",1766411171892,3.5573,3051.8,3051.0,3.2264]
["bitfinex","ETHUSD",1766411172257,0.856,3052.0,3050.8,7.54207939]
["bitfinex","ETHUSD",1766411172462,3.5583,3052.1,3051.2,7.54207939]
["bitfinex","ETHUSD",1766411172671,2.06,3051.8,3051.0,4.88861389]
["bitfinex","ETHUSD",1766411172871,2.06,3051.6,3051.0,5.00999838]
["bitfinex","ETHUSD",1766411173215,2.06,3051.6,3051.0,3.27761389]
["bitfinex","ETHUSD",1766411173434,0.001,3051.9,3051.0,6.55522778]
["bitfinex","ETHUSD",1766411173723,0.001,3051.9,3051.3,1.6097]
["bitfinex","ETHUSD",1766411173903,0.001,3051.9,3051.4,1.6154]
["bitfinex","ETHUSD",1766411174396,0.001,3051.9,3051.4,3.27718424]
["bitfinex","ETHUSD",1766411174575,0.001,3051.9,3051.4,4.25514884]
["bitfinex","ETHUSD",1766411174772,2.061,3052.1,3051.4,4.25514884]
["bitfinex","ETHUSD",1766411174773,0.001,3052.1,3051.6,1.6154]
["bitfinex","ETHUSD",1766411175076,2.06,3052.4,3051.6,3.2245]
["bitfinex","ETHUSD",1766411175277,3.27636615,3053.1,3051.4,7.53233308]
["bitfinex","ETHUSD",1766411175278,0.001,3053.1,3051.7,8.77812904]
["bitfinex","ETHUSD",1766411175490,1.4973,3053.0,3051.8,1.6091]
["bitfinex","ETHUSD",1766411175699,1.4973,3053.0,3052.0,1.6154]
["bitfinex","ETHUSD",1766411176001,3.5573,3053.0,3052.0,1.6154]
["bitfinex","ETHUSD",1766411176384,3.5573,3052.8,3051.6,1.6154]
["bitfinex","ETHUSD",1766411176721,2.06,3052.6,3051.7,3.27682284]
["bitfinex","ETHUSD",1766411176928,3.5573,3052.4,3051.6,1.6154]
["bitfinex","ETHUSD",1766411177278,3.5573,3052.4,3051.7,3.27684915]
["bitfinex","ETHUSD",1766411177693,3.27546675,3053.0,3051.7,3.27684915]
["bitfinex","ETHUSD",1766411177892,3.5583,3053.1,3052.1,4.88368195]
["bitfinex","ETHUSD",1766411178105,4.4143,3053.1,3052.1,9.77551457]
["bitfinex","ETHUSD",1766411178412,0.001,3053.1,3052.6,4.89129595]
["bitfinex","ETHUSD",1766411178610,0.001,3053.3,3052.7,1.6154]
["bitfinex","ETHUSD",1766411178812,0.001,3053.3,3052.7,3.2227]
["bitfinex","ETHUSD",1766411179179,0.001,3053.3,3052.8,1.6154]
["bitfinex","ETHUSD",1766411179374,0.001,3053.4,3052.9,1.6154]
["bitfinex","ETHUSD",1766411181014,0.001,3053.4,3052.9,3.221]
["bitfinex","ETHUSD",1766411181308,0.001,3053.6,3052.9,6.49655357]
["bitfinex","ETHUSD",1766411181479,3.5583,3053.8,3053.2,1.6154]
["bitfinex","ETHUSD",1766411181480,0.001,3053.8,3053.2,1.6154]
["bitfinex","ETHUSD",1766411182325,3.5583,3053.8,3052.9,2.26507877]
["bitfinex","ETHUSD",1766411182478,3.5583,3053.8,3053.0,1.6154]
["bitfinex","ETHUSD",1766411182682,0.001,3053.8,3053.2,3.2205]
["bitfinex","ETHUSD",1766411182984,0.001,3053.8,3053.1,0.55406512]
["bitfinex","ETHUSD",1766411183825,0.001,3053.8,3053.2,1.604]
["bitfinex","ETHUSD",1766411184025,0.001,3053.8,3053.2,3.2194]
["bitfinex","ETHUSD",1766411184626,0.001,3053.8,3053.2,4.87921933]
["bitfinex","ETHUSD",1766411184793,0.001,3053.8,3053.3,2.15872845]
["bitfinex","ETHUSD",1766411184989,3.5573,3054.2,3053.5,1.6154]
["bitfinex","ETHUSD",1766411184990,2.06,3054.2,3053.5,1.6154]
["bitfinex","ETHUSD",1766411185242,0.001,3054.5,3053.9,1.6035]
["bitfinex","ETHUSD",1766411185452,2.061,3054.5,3053.5,0.856]
["bitfinex","ETHUSD",1766411185738,0.001,3054.5,3053.5,0.856]
["bitfinex","ETHUSD",1766411186094,0.001,3054.5,3053.6,3.2184]
["bitfinex","ETHUSD",1766411186295,0.001,3054.5,3053.8,3.2184]
["bitfinex","ETHUSD",1766411186625,2.06,3054.4,3053.7,0.40744]
["bitfinex","ETHUSD",1766411186828,0.001,3054.5,3053.7,4.89010182]
["bitfinex","ETHUSD",1766411187832,0.001,3054.5,3053.9,1.6154]
["bitfinex","ETHUSD",1766411189320,0.001,3054.5,3053.9,3.2168]
["bitfinex","ETHUSD",1766411189514,0.001,3054.5,3053.9,6.49129995]
["bitfinex","ETHUSD",1766411189730,0.001,3054.5,3054.0,1.6154]
["bitfinex","ETHUSD",1766411190132,0.001,3054.5,3053.8,3.27458487]
["bitfinex","ETHUSD",1766411190301,0.001,3054.5,3053.6,1.6009]
["bitfinex","ETHUSD",1766411190507,3.5573,3054.4,3053.3,1.6154]
["bitfinex","ETHUSD",1766411190806,0.856,3054.5,3053.8,1.6154]
["bitfinex","ETHUSD",1766411191005,0.856,3054.5,3053.5,3.27491064]
["bitfinex","ETHUSD",1766411191212,2.06,3054.3,3053.6,3.27479766]
["bitfinex","ETHUSD",1766411191416,2.06,3054.3,3053.7,0.48901977]
["bitfinex","ETHUSD",1766411191818,1.4973,3054.2,3053.2,1.6154]
["bitfinex","ETHUSD",1766411192137,2.06,3053.6,3052.8,1.6154]
["bitfinex","ETHUSD",1766411192337,3.5573,3053.6,3052.8,1.6154]
["bitfinex","ETHUSD",1766411192536,0.855,3053.8,3052.5,4.89136197]
["bitfinex","ETHUSD",1766411192835,3.5573,3053.4,3052.5,1.5995]
["bitfinex","ETHUSD",1766411193038,3.5573,3053.7,3052.8,1.6154]
["bitfinex","ETHUSD",1766411193202,0.855,3053.5,3052.8,1.6154]
["bitfinex","ETHUSD",1766411193413,2.915,3053.5,3052.8,1.6154]
["bitfinex","ETHUSD",1766411193708,4.4123,3053.5,3052.7,1.5995]
["bitfinex","ETHUSD",1766411194037,0.855,3053.5,3052.4,3.2761106]
["bitfinex","ETHUSD",1766411194215,3.5573,3053.2,3052.4,3.68922166]
["bitfinex","ETHUSD",1766411194531,1.4973,3053.2,3052.4,3.68922166]
["bitfinex","ETHUSD",1766411194705,2.06,3053.1,3052.4,3.68922166]
["bitfinex","ETHUSD",1766411194900,3.5573,3053.1,3052.4,0.41311106]
["bitfinex","ETHUSD",1766411195142,3.27505782,3053.4,3052.1,4.89180369]
["bitfinex","ETHUSD",1766411195143,3.27505782,3053.4,3052.1,1.6154]
["bitfinex","ETHUSD",1766411195327,2.06,3052.8,3052.0,1.6154]
["bitfinex","ETHUSD",1766411195527,2.1783,3053.2,3052.3,3.231]
["bitfinex","ETHUSD",1766411195917,2.1783,3053.2,3052.4,3.27607477]
["bitfinex","ETHUSD",1766411196120,2.1783,3053.2,3052.3,6.50715821]
["bitfinex","ETHUSD",1766411196322,0.4608,3053.1,3052.3,1.631]
["bitfinex","ETHUSD",1766411196522,0.855,3053.3,3051.9,4.87621176]
["bitfinex","ETHUSD",1766411196722,1.5747,3052.9,3052.0,0.855]
["bitfinex","ETHUSD",1766411196915,3.27535947,3053.1,3052.0,4.13147399]
["bitfinex","ETHUSD",1766411197312,3.753,3052.9,3052.0,4.13147399]
["bitfinex","ETHUSD",1766411198145,3.753,3052.9,3052.0,7.40801396]
["bitfinex","ETHUSD",1766411198345,2.0425,3053.2,3052.2,3.2223]
["bitfinex","ETHUSD",1766411198558,2.8975,3053.2,3052.4,1.6241]
["bitfinex","ETHUSD",1766411199425,2.0425,3053.2,3052.5,0.03276003]
["bitfinex","ETHUSD",1766411199733,1.6182,3053.3,3052.5,3.8744647]
["bitfinex","ETHUSD",1766411200337,2.0425,3053.4,3052.6,3.2214]
["bitfinex","ETHUSD",1766411201014,2.0425,3053.4,3052.6,6.49720583]
["bitfinex","ETHUSD",1766411201219,2.0425,3053.4,3052.7,1.6241]
["bitfinex","ETHUSD",1766411201513,0.855,3053.5,3052.7,1.6241]
["bitfinex","ETHUSD",1766411201717,3.6607,3054.0,3052.9,1.5964]
["bitfinex","ETHUSD",1766411201953,0.855,3053.9,3052.8,3.2205]
["bitfinex","ETHUSD",1766411202117,0.855,3053.9,3052.7,0.88289635]
["bitfinex","ETHUSD",1766411202318,4.5157,3053.9,3053.0,3.2205]
["bitfinex","ETHUSD",1766411202524,0.855,3053.9,3052.5,3.92903273]
["bitfinex","ETHUSD",1766411202722,1.6182,3053.5,3052.5,3.92903273]
["bitfinex","ETHUSD",1766411202918,3.6607,3053.4,3052.5,5.55313273]
["bitfinex","ETHUSD",1766411203651,1.6182,3053.3,3052.5,2.2771647]
["bitfinex","ETHUSD",1766411203854,2.0425,3053.0,3052.4,0.002]
["bitfinex","ETHUSD",1766411204018,3.6607,3053.0,3052.4,0.002]
["bitfinex","ETHUSD",1766411204554,0.855,3053.1,3052.4,0.002]
["bitfinex","ETHUSD",1766411204720,2.0425,3052.8,3052.4,0.002]
["bitfinex","ETHUSD",1766411205216,2.0425,3052.8,3052.1,1.6241]
["bitfinex","ETHUSD",1766411205217,2.40857,3052.8,3052.1,1.6241]
["bitfinex","ETHUSD",1766411205421,2.0425,3052.8,3052.1,1.6241]
["bitfinex","ETHUSD",1766411206362,3.6607,3052.8,3052.0,1.5972]
["bitfinex","ETHUSD",1766411206523,4.13047137,3053.0,3051.8,3.27670917]
["bitfinex","ETHUSD",1766411206728,4.13047137,3053.0,3051.6,0.002]
["bitfinex","ETHUSD",1766411206729,2.0425,3052.8,3051.7,3.27685325]
["bitfinex","ETHUSD",1766411206931,2.0425,3052.4,3051.7,3.27685325]
["bitfinex","ETHUSD",1766411207138,3.6607,3052.4,3051.7,0.65559252]
["bitfinex","ETHUSD",1766411207462,3.6607,3052.4,3051.6,0.002]
["bitfinex","ETHUSD",1766411207662,3.6607,3052.4,3051.7,3.27685519]
["bitfinex","ETHUSD",1766411208461,3.6607,3052.4,3051.7,6.55371726]
["bitfinex","ETHUSD",1766411208643,0.855,3052.6,3051.8,1.6241]
["bitfinex","ETHUSD",1766411209467,0.855,3052.6,3051.9,3.27664733]
["bitfinex","ETHUSD",1766411209639,0.855,3052.6,3051.9,5.87810758]
["bitfinex","ETHUSD",1766411209835,0.855,3052.6,3051.9,7.47330758]
["bitfinex","ETHUSD",1766411210037,0.855,3052.6,3051.9,5.84920758]
["bitfinex","ETHUSD",1766411210250,0.855,3052.6,3052.0,1.6241]
["bitfinex","ETHUSD",1766411210757,2.0425,3052.8,3052.0,1.6241]
["bitfinex","ETHUSD",1766411211062,3.6607,3052.8,3052.0,1.6241]
["bitfinex","ETHUSD",1766411211932,0.45167,3052.8,3051.9,6.55329466]
["bitfinex","ETHUSD",1766411212137,0.856,3052.9,3051.9,6.55529466]
["bitfinex","ETHUSD",1766411213154,2.0425,3052.6,3051.9,6.55529466]
["bitfinex","ETHUSD",1766411213628,2.0425,3052.6,3051.9,8.17939466]
["bitfinex","ETHUSD",1766411213836,3.6617,3053.1,3052.3,3.2178]
["bitfinex","ETHUSD",1766411214037,2.0425,3052.9,3051.9,0.002]
["bitfinex","ETHUSD",1766411214356,2.0425,3052.7,3051.9,0.002]
["bitfinex","ETHUSD",1766411215965,3.6607,3052.4,3051.9,0.002]
["bitfinex","ETHUSD",1766411217263,2.0425,3052.1,3051.9,0.002]
["bitfinex","ETHUSD",1766411218156,2.0425,3052.1,3051.6,0.002]
["bitfinex","ETHUSD",1766411218358,3.6607,3052.1,3051.6,0.002]
["bitfinex","ETHUSD",1766411218552,3.6607,3052.0,3051.6,0.002]
["bitfinex","ETHUSD",1766411218754,0.36607,3052.1,3051.6,0.002]
["bitfinex","ETHUSD",1766411219062,0.856,3052.4,3051.8,1.6241]
["bitfinex","ETHUSD",1766411220036,1.6182,3052.2,3051.6,0.002]
["bitfinex","ETHUSD",1766411220373,4.5167,3052.4,3051.6,0.002]
["bitfinex","ETHUSD",1766411220665,4.5167,3052.4,3051.9,0.002]
["bitfinex","ETHUSD",1766411221234,3.6607,3052.3,3051.9,0.002]
["bitfinex","ETHUSD",1766411221767,4.11237,3052.3,3051.9,0.002]
["bitfinex","ETHUSD",1766411222459,2.0425,3052.2,3051.6,0.002]
["bitfinex","ETHUSD",1766411222760,3.6607,3052.1,3051.6,0.002]
["bitfinex","ETHUSD",1766411223162,0.856,3052.3,3051.7,1.6241]
["bitfinex","ETHUSD",1766411223355,4.5167,3052.3,3051.6,3.27894517]
["bitfinex","ETHUSD",1766411224055,1.6182,3051.9,3051.6,0.002]
["bitfinex","ETHUSD",1766411224259,2.0425,3051.8,3051.2,3.27732536]
["bitfinex","ETHUSD",1766411224458,1.6182,3051.9,3051.2,3.27732536]
["bitfinex","ETHUSD",1766411224766,2.0425,3052.1,3051.3,1.6241]
["bitfinex","ETHUSD",1766411224963,3.6607,3052.1,3051.3,3.2158]
["bitfinex","ETHUSD",1766411225164,2.40857,3052.0,3051.3,3.2158]
["bitfinex","ETHUSD",1766411226870,2.40857,3052.0,3051.3,6.49301049]
["bitfinex","ETHUSD",1766411227175,3.6535,3051.9,3051.3,3.27728427]
["bitfinex","ETHUSD",1766411227678,2.1059,3051.9,3051.3,3.27728427]
["bitfinex","ETHUSD",1766411228641,2.1059,3051.9,3051.2,4.80327239]
["bitfinex","ETHUSD",1766411228846,2.507857,3051.9,3051.3,0.002]
["bitfinex","ETHUSD",1766411230981,0.401957,3051.9,3051.3,0.002]
["bitfinex","ETHUSD",1766411231281,3.6535,3052.1,3051.3,1.5279]
["bitfinex","ETHUSD",1766411232099,0.856,3052.2,3051.5,3.1142]
["bitfinex","ETHUSD",1766411232451,0.856,3052.2,3051.6,1.5259]
["bitfinex","ETHUSD",1766411232651,2.1059,3052.2,3051.6,1.5259]
["bitfinex","ETHUSD",1766411233477,2.1059,3052.5,3051.7,1.5878]
["bitfinex","ETHUSD",1766411233779,2.9619,3052.5,3051.7,1.5878]
["bitfinex","ETHUSD",1766411233946,3.41295,3052.5,3051.8,1.5259]
["bitfinex","ETHUSD",1766411234551,1.5476,3052.3,3051.3,0.002]
["bitfinex","ETHUSD",1766411234754,3.6535,3052.1,3051.3,3.1148]
["bitfinex","ETHUSD",1766411234978,1.5476,3052.4,3051.6,3.27693553]
["bitfinex","ETHUSD",1766411235156,3.6535,3052.3,3051.6,3.27693553]
["bitfinex","ETHUSD",1766411235357,4.149555,3052.3,3051.5,3.27707684]
["bitfinex","ETHUSD",1766411235655,2.1059,3052.2,3051.5,3.27707684]
["bitfinex","ETHUSD",1766411235854,2.1059,3052.5,3051.8,1.5259]
["bitfinex","ETHUSD",1766411236183,2.1059,3052.5,3051.9,1.5259]
["bitfinex","ETHUSD",1766411236487,3.86419,3052.4,3051.6,3.1123]
["bitfinex","ETHUSD",1766411237355,3.86419,3052.4,3051.6,6.38916345]
["bitfinex","ETHUSD",1766411237558,3.6535,3052.4,3051.6,6.38916345]
["bitfinex","ETHUSD",1766411237977,3.6535,3052.4,3051.6,9.6661329]
["bitfinex","ETHUSD",1766411238286,3.6535,3052.4,3051.6,6.38916345]
["bitfinex","ETHUSD",1766411238487,3.6535,3052.4,3051.6,9.6661329]
["bitfinex","ETHUSD",1766411238786,3.6535,3052.4,3051.7,1.5259]
["bitfinex","ETHUSD",1766411239157,0.001,3052.5,3051.8,1.5259]
["bitfinex","ETHUSD",1766411239358,0.001,3052.5,3051.8,3.1109]
["bitfinex","ETHUSD",1766411239558,3.6545,3052.5,3051.8,3.1109]
["bitfinex","ETHUSD",1766411240001,0.001,3052.5,3052.1,1.5846]
["bitfinex","ETHUSD",1766411240286,0.856,3052.8,3052.2,3.42155]
["bitfinex","ETHUSD",1766411240489,0.856,3052.8,3052.3,1.5259]
["bitfinex","ETHUSD",1766411240978,1.5486,3053.1,3052.4,1.5841]
["bitfinex","ETHUSD",1766411241176,1.5486,3053.1,3052.3,3.11]
["bitfinex","ETHUSD",1766411241177,0.001,3053.1,3052.3,3.11]
["bitfinex","ETHUSD",1766411241364,0.001,3053.1,3052.4,6.5522212]
["bitfinex","ETHUSD",1766411241566,2.1069,3053.6,3052.9,1.5841]
["bitfinex","ETHUSD",1766411241776,0.001,3053.6,3053.0,1.5259]
["bitfinex","ETHUSD",1766411242768,0.001,3053.6,3053.0,3.1096]
["bitfinex","ETHUSD",1766411243064,0.001,3053.6,3052.5,0.65522212]
["bitfinex","ETHUSD",1766411243267,0.001,3053.6,3052.6,3.1092]
["bitfinex","ETHUSD",1766411243466,0.32757206,3053.5,3052.5,3.93114988]
["bitfinex","ETHUSD",1766411243668,2.1059,3053.2,3052.5,0.65522212]
["bitfinex","ETHUSD",1766411243989,1.5476,3053.0,3052.3,1.5833]
["bitfinex","ETHUSD",1766411244194,3.6535,3053.0,3052.3,3.27614417]
["bitfinex","ETHUSD",1766411244392,3.6535,3053.0,3052.4,3.27607593]
["bitfinex","ETHUSD",1766411244693,3.6535,3053.0,3052.2,3.58734206]
["bitfinex","ETHUSD",1766411244694,3.6535,3053.3,3052.2,0.31105]
["bitfinex","ETHUSD",1766411244865,0.856,3053.4,3052.7,1.5259]
["bitfinex","ETHUSD",1766411245196,2.9619,3053.4,3052.7,3.1083]
["bitfinex","ETHUSD",1766411245413,0.001,3053.2,3052.7,1.5259]
["bitfinex","ETHUSD",1766411245788,3.6545,3053.2,3052.4,6.38435192]
["bitfinex","ETHUSD",1766411246090,3.6545,3053.2,3052.5,3.27598474]
["bitfinex","ETHUSD",1766411246287,3.6545,3053.2,3052.5,1.5259]
["bitfinex","ETHUSD",1766411246503,3.6545,3053.2,3052.6,3.27582863]
["bitfinex","ETHUSD",1766411247090,3.6545,3053.2,3052.7,3.27577882]
["bitfinex","ETHUSD",1766411247405,0.857,3053.6,3052.9,3.1075]
["bitfinex","ETHUSD",1766411247602,0.857,3053.6,3053.0,1.5259]
["bitfinex","ETHUSD",1766411247785,0.001,3053.6,3053.0,1.5259]
["bitfinex","ETHUSD",1766411248095,0.001,3053.6,3053.1,3.1071]
["bitfinex","ETHUSD",1766411248968,0.001,3053.6,3053.1,1.5808]
["bitfinex","ETHUSD",1766411249467,0.001,3053.6,3053.2,3.27525219]
["bitfinex","ETHUSD",1766411249767,0.001,3053.6,3053.2,0.97662178]
["bitfinex","ETHUSD",1766411251066,0.001,3053.8,3053.4,1.6347]
["bitfinex","ETHUSD",1766411251301,3.6737,3054.3,3053.2,1.0093743]
["bitfinex","ETHUSD",1766411251505,3.6737,3054.3,3053.4,3.2113]
["bitfinex","ETHUSD",1766411251848,0.001,3054.3,3053.5,0.97615898]
["bitfinex","ETHUSD",1766411252213,3.6727,3054.4,3053.5,0.97615898]
["bitfinex","ETHUSD",1766411252429,3.6727,3054.4,3053.5,4.18705898]
["bitfinex","ETHUSD",1766411252641,3.6727,3054.4,3053.6,1.6347]
["bitfinex","ETHUSD",1766411253156,3.6727,3054.4,3053.6,3.2106]
["bitfinex","ETHUSD",1766411253445,0.001,3054.3,3053.7,0.4186759]
["bitfinex","ETHUSD",1766411253646,0.001,3054.3,3053.7,2.0533759]
["bitfinex","ETHUSD",1766411254963,3.6727,3054.2,3053.7,0.4186759]
["bitfinex","ETHUSD",1766411255367,3.6727,3054.2,3053.5,5.88574675]
["bitfinex","ETHUSD",1766411257168,3.6727,3054.2,3053.5,9.16067715]
["bitfinex","ETHUSD",1766411257371,3.6727,3054.2,3053.5,10.73477715]
["bitfinex","ETHUSD",1766411258233,2.1489,3054.2,3053.5,10.73477715]
["bitfinex","ETHUSD",1766411258445,0.001,3054.3,3053.5,7.52597715]
["bitfinex","ETHUSD",1766411258672,0.001,3054.3,3053.9,1.5149]
["bitfinex","ETHUSD",1766411258838,0.001,3054.5,3054.1,1.5149]
["bitfinex","ETHUSD",1766411259455,0.001,3054.5,3053.7,3.0883]
["bitfinex","ETHUSD",1766411259654,0.001,3054.5,3053.6,1.60759772]
["bitfinex","ETHUSD",1766411259863,0.001,3054.5,3053.7,3.088]
["bitfinex","ETHUSD",1766411260025,0.001,3054.5,3054.0,1.5149]
["bitfinex","ETHUSD",1766411260226,0.001,3054.5,3054.1,3.27428702]
["bitfinex","ETHUSD",1766411260431,0.001,3054.5,3054.1,6.36228702]
["bitfinex","ETHUSD",1766411261056,0.001,3054.6,3054.1,3.088]
["bitfinex","ETHUSD",1766411261659,0.001,3054.6,3054.1,1.5149]
["bitfinex","ETHUSD",1766411262552,0.001,3054.6,3054.1,4.78918645]
["bitfinex","ETHUSD",1766411262966,0.001,3054.6,3054.1,1.5149]
["bitfinex","ETHUSD",1766411263347,0.001,3054.6,3053.9,4.78935246]
["bitfinex","ETHUSD",1766411263676,0.001,3054.6,3054.0,3.27437251]
["bitfinex","ETHUSD",1766411263860,0.001,3054.6,3054.1,4.78917904]
["bitfinex","ETHUSD",1766411264065,0.001,3054.7,3054.2,1.5718]
["bitfinex","ETHUSD",1766411264250,0.001,3054.7,3054.3,1.5149]
["bitfinex","ETHUSD",1766411265970,0.001,3055.1,3054.4,1.5149]
["bitfinex","ETHUSD",1766411266188,0.001,3055.1,3054.5,4.04941452]
["bitfinex","ETHUSD",1766411266862,0.001,3055.1,3054.0,0.855]
["bitfinex","ETHUSD",1766411266863,3.7262,3054.8,3054.1,3.27418863]
["bitfinex","ETHUSD",1766411267038,0.001,3055.1,3054.0,0.855]
["bitfinex","ETHUSD",1766411267238,0.856,3055.1,3054.3,3.2740086]
["bitfinex","ETHUSD",1766411267464,0.856,3055.1,3053.9,0.50167783]
["bitfinex","ETHUSD",1766411267663,2.0888,3054.9,3054.2,3.27411174]
["bitfinex","ETHUSD",1766411267960,3.7262,3054.9,3054.2,4.2375248]
["bitfinex","ETHUSD",1766411268164,1.6374,3054.9,3054.2,4.2375248]
["bitfinex","ETHUSD",1766411268468,3.7262,3054.8,3054.2,4.2375248]
["bitfinex","ETHUSD",1766411268968,0.856,3055.1,3054.4,1.5149]
["bitfinex","ETHUSD",1766411269267,0.001,3055.1,3054.6,3.0851]
["bitfinex","ETHUSD",1766411269461,0.001,3055.1,3054.6,3.39361]
["bitfinex","ETHUSD",1766411269857,0.001,3055.1,3054.6,0.30851]
["bitfinex","ETHUSD",1766411270070,0.001,3055.1,3054.6,3.0848]
["bitfinex","ETHUSD",1766411270382,0.001,3055.1,3054.3,1.5699]
["bitfinex","ETHUSD",1766411270583,2.0888,3055.0,3054.3,3.0848]
["bitfinex","ETHUSD",1766411270782,3.7262,3055.0,3054.2,9.02660461]
["bitfinex","ETHUSD",1766411271080,1.6374,3054.8,3054.1,3.2742194]
["bitfinex","ETHUSD",1766411271279,2.0888,3054.7,3054.2,3.27417335]
["bitfinex","ETHUSD",1766411271473,2.0888,3054.7,3053.9,3.58617783]
["bitfinex","ETHUSD",1766411271669,2.0888,3054.7,3054.2,3.2741794]
["bitfinex","ETHUSD",1766411271977,2.0888,3054.7,3054.2,3.27417146]
["bitfinex","ETHUSD",1766411272282,4.5812,3055.0,3054.2,4.78907146]
["bitfinex","ETHUSD",1766411272476,5.03952,3055.0,3054.2,1.5149]
["bitfinex","ETHUSD",1766411272678,5.03952,3055.0,3054.1,1.5693]
["bitfinex","ETHUSD",1766411272679,2.0888,3054.8,3053.9,3.77615438]
["bitfinex","ETHUSD",1766411272852,3.7262,3054.7,3053.9,5.29105438]
["bitfinex","ETHUSD",1766411273454,2.0888,3054.6,3054.0,3.27439423]
["bitfinex","ETHUSD",1766411273656,2.0888,3054.6,3054.0,6.54878846]
["bitfinex","ETHUSD",1766411273886,0.001,3055.1,3054.4,1.5149]
["bitfinex","ETHUSD",1766411274087,3.7262,3055.0,3054.3,1.5687]
["bitfinex","ETHUSD",1766411274259,3.7262,3055.0,3054.3,1.5149]
["bitfinex","ETHUSD",1766411274461,3.7262,3054.9,3054.0,7.41073509]
["bitfinex","ETHUSD",1766411274784,0.002,3054.6,3053.8,3.27453417]
["bitfinex","ETHUSD",1766411274990,0.002,3054.6,3054.0,1.5149]
["bitfinex","ETHUSD",1766411275583,2.0908,3054.6,3053.9,1.5685]
["bitfinex","ETHUSD",1766411275782,3.7262,3054.5,3053.6,3.0854]
["bitfinex","ETHUSD",1766411275983,2.0888,3054.3,3053.6,3.0854]
["bitfinex","ETHUSD",1766411277985,1.6374,3054.4,3053.7,1.5149]
["bitfinex","ETHUSD",1766411278179,0.855,3054.4,3053.8,1.5149]
["bitfinex","ETHUSD",1766411278381,0.855,3054.4,3053.8,3.0825]
["bitfinex","ETHUSD",1766411278892,0.855,3054.4,3053.6,4.79172137]
["bitfinex","ETHUSD",1766411278893,4.5812,3054.4,3053.6,4.79172137]
["bitfinex","ETHUSD",1766411279189,4.5812,3054.4,3053.6,4.0477159]
["bitfinex","ETHUSD",1766411279591,2.0888,3054.3,3053.6,4.0477159]
["bitfinex","ETHUSD",1766411279780,2.0888,3054.3,3053.6,3.0843]
["bitfinex","ETHUSD",1766411280472,3.7262,3054.3,3053.6,3.0843]
["bitfinex","ETHUSD",1766411282361,3.7262,3054.3,3053.6,0.002]
["bitfinex","ETHUSD",1766411282566,2.0888,3053.9,3053.6,0.002]
["bitfinex","ETHUSD",1766411282767,2.0888,3053.9,3053.1,3.27529906]
["bitfinex","ETHUSD",1766411282768,3.7262,3053.9,3053.1,3.27529906]
["bitfinex","ETHUSD",1766411282995,3.7262,3053.7,3053.0,6.35692094]
["bitfinex","ETHUSD",1766411283165,3.7262,3053.7,3053.1,3.27535465]
["bitfinex","ETHUSD",1766411284697,0.002,3054.6,3053.1,6.55071412]
["bitfinex","ETHUSD",1766411284872,4.12886398,3054.5,3053.2,2.22297141]
["bitfinex","ETHUSD",1766411285195,1.6374,3054.3,3053.4,3.0828]
["bitfinex","ETHUSD",1766411285401,2.0888,3054.3,3053.4,6.3577526]
["bitfinex","ETHUSD",1766411285585,2.142,3054.1,3053.4,6.3577526]
["bitfinex","ETHUSD",1766411285897,2.142,3054.1,3053.4,10.66158692]
["bitfinex","ETHUSD",1766411286096,1.5549,3054.2,3053.4,9.14668692]
["bitfinex","ETHUSD",1766411286301,2.142,3054.3,3053.5,3.115]
["bitfinex","ETHUSD",1766411286797,0.002,3054.6,3053.4,7.57878692]
["bitfinex","ETHUSD",1766411286997,4.5519,3054.5,3053.5,3.1143]
["bitfinex","ETHUSD",1766411287202,0.78276554,3054.4,3053.4,7.57878692]
["bitfinex","ETHUSD",1766411287404,2.142,3054.2,3053.5,3.1143]
["bitfinex","ETHUSD",1766411287594,2.142,3054.2,3053.5,6.38918948]
["bitfinex","ETHUSD",1766411287768,1.5549,3054.3,3053.6,1.5467]
["bitfinex","ETHUSD",1766411288102,0.855,3054.2,3053.6,1.5467]
["bitfinex","ETHUSD",1766411288310,1.17426655,3054.2,3053.6,1.5467]
["bitfinex","ETHUSD",1766411288611,1.17426655,3054.2,3052.7,1.5467]
["bitfinex","ETHUSD",1766411288770,2.142,3054.1,3053.0,3.27538082]
["bitfinex","ETHUSD",1766411288967,3.6969,3053.8,3053.0,3.27538082]
["bitfinex","ETHUSD",1766411289383,2.142,3053.8,3053.0,0.96640532]
["bitfinex","ETHUSD",1766411289570,1.5549,3054.0,3053.0,0.96640532]
["bitfinex","ETHUSD",1766411289771,1.5549,3054.0,3053.1,1.5659]
["bitfinex","ETHUSD",1766411289973,3.6969,3054.0,3053.2,1.5459]
["bitfinex","ETHUSD",1766411290699,3.6969,3054.0,3053.2,3.1118]
["bitfinex","ETHUSD",1766411290908,4.51144126,3054.0,3053.2,3.1118]
["bitfinex","ETHUSD",1766411291801,1.5549,3053.9,3053.2,1.5459]
["bitfinex","ETHUSD",1766411292094,3.6969,3053.6,3053.0,0.002]
["bitfinex","ETHUSD",1766411292468,3.6969,3053.6,3053.0,3.27741097]
["bitfinex","ETHUSD",1766411292902,3.6969,3053.6,3053.1,3.27534196]
["bitfinex","ETHUSD",1766411293803,3.6969,3053.6,3053.0,0.002]
["bitfinex","ETHUSD",1766411293982,3.6969,3053.6,3053.0,0.81182457]
["bitfinex","ETHUSD",1766411294183,0.855,3053.8,3053.0,0.002]
["bitfinex","ETHUSD",1766411294397,1.5549,3053.6,3053.0,0.002]
["bitfinex","ETHUSD",1766411294697,0.855,3053.8,3053.0,0.002]
["bitfinex","ETHUSD",1766411294698,3.6969,3053.4,3053.0,0.002]
["bitfinex","ETHUSD",1766411295570,3.6969,3054.0,3053.0,1.5459]
["bitfinex","ETHUSD",1766411295772,1.55212143,3053.9,3053.1,4.83890924]
["bitfinex","ETHUSD",1766411296082,5.24902143,3053.9,3053.2,1.5435]
["bitfinex","ETHUSD",1766411296390,3.6969,3053.8,3053.1,1.5636]
["bitfinex","ETHUSD",1766411296593,2.142,3053.4,3052.4,0.002]
["bitfinex","ETHUSD",1766411296795,3.6969,3053.0,3052.4,0.002]
["bitfinex","ETHUSD",1766411297106,4.5519,3053.3,3052.5,3.27598816]
["bitfinex","ETHUSD",1766411297271,3.6969,3053.2,3052.4,3.27806552]
["bitfinex","ETHUSD",1766411297673,3.6969,3053.2,3052.4,8.11897612]
["bitfinex","ETHUSD",1766411297899,3.6969,3053.7,3052.5,3.1075]
["bitfinex","ETHUSD",1766411298205,0.855,3053.5,3052.8,3.1075]
["bitfinex","ETHUSD",1766411298502,3.6969,3053.7,3052.8,3.1075]
["bitfinex","ETHUSD",1766411298708,0.855,3053.6,3052.9,1.5423]
["bitfinex","ETHUSD",1766411299002,2.997,3053.7,3053.0,3.1067]
["bitfinex","ETHUSD",1766411299303,2.997,3053.7,3053.1,0.002]
["bitfinex","ETHUSD",1766411299470,2.142,3053.7,3053.1,0.002]
["bitfinex","ETHUSD",1766411299673,2.4099,3053.9,3053.2,0.31087]
["bitfinex","ETHUSD",1766411299871,0.855,3053.9,3053.2,5.15016923]
["bitfinex","ETHUSD",1766411300072,0.855,3053.9,3053.3,1.542]
["bitfinex","ETHUSD",1766411300714,0.855,3053.9,3053.2,1.87497]
["bitfinex","ETHUSD",1766411300892,5.33453253,3053.9,3053.2,1.5641]
["bitfinex","ETHUSD",1766411301409,4.5519,3053.9,3053.2,4.83929905]
["bitfinex","ETHUSD",1766411301593,4.5519,3053.9,3053.2,6.38089905]
["bitfinex","ETHUSD",1766411301793,4.5519,3053.9,3053.2,6.38093781]
["bitfinex","ETHUSD",1766411301989,0.855,3053.9,3053.2,3.27523781]
["bitfinex","ETHUSD",1766411302309,0.855,3053.9,3053.1,0.002]
["bitfinex","ETHUSD",1766411302310,4.5519,3053.9,3053.1,0.002]
["bitfinex","ETHUSD",1766411302603,4.5519,3053.9,3053.1,0.31267]
["bitfinex","ETHUSD",1766411302798,4.5519,3053.9,3053.2,3.27522874]
["bitfinex","ETHUSD",1766411302976,4.5519,3053.9,3053.2,6.55048093]
["bitfinex","ETHUSD",1766411303310,4.5519,3053.9,3053.2,3.27522874]
["bitfinex","ETHUSD",1766411303691,4.5519,3053.9,3053.2,9.65438093]
["bitfinex","ETHUSD",1766411303892,4.5519,3053.9,3053.2,7.37583383]
["bitfinex","ETHUSD",1766411304511,4.5519,3053.9,3053.2,5.81283383]
["bitfinex","ETHUSD",1766411305097,4.5519,3053.9,3053.2,5.81283394]
["bitfinex","ETHUSD",1766411305414,3.6969,3053.9,3053.2,5.81283394]
["bitfinex","ETHUSD",1766411305580,4.5519,3053.9,3053.2,5.81283394]
["bitfinex","ETHUSD",1766411307010,2.142,3053.8,3053.2,4.27193394]
["bitfinex","ETHUSD",1766411307212,4.12950788,3053.9,3053.1,0.002]
["bitfinex","ETHUSD",1766411307533,2.142,3053.4,3052.4,0.002]
["bitfinex","ETHUSD",1766411307725,10.67852364,3053.9,3052.4,0.002]
["bitfinex","ETHUSD",1766411307726,3.6969,3053.0,3052.4,3.27807955]
["bitfinex","ETHUSD",1766411307892,0.855,3053.3,3052.4,9.65669015]
["bitfinex","ETHUSD",1766411308097,0.855,3053.3,3052.5,0.96576901]
["bitfinex","ETHUSD",1766411308326,3.6969,3053.2,3052.5,0.96576901]
["bitfinex","ETHUSD",1766411308634,3.6969,3053.2,3052.5,4.24166602]
["bitfinex","ETHUSD",1766411309126,3.6969,3053.2,3052.4,3.27805442]
["bitfinex","ETHUSD",1766411309127,3.6772,3053.2,3052.4,3.27805442]
["bitfinex","ETHUSD",1766411309322,2.0975,3053.0,3052.4,3.27802305]
["bitfinex","ETHUSD",1766411309515,2.0975,3053.0,3052.5,3.2759993]
["bitfinex","ETHUSD",1766411310128,2.0975,3053.0,3052.4,0.002]
["bitfinex","ETHUSD",1766411310296,1.5797,3053.1,3052.5,6.55198269]
["bitfinex","ETHUSD",1766411310697,1.5797,3053.1,3052.5,3.27597942]
["bitfinex","ETHUSD",1766411311727,3.6772,3053.1,3052.4,4.76816167]
["bitfinex","ETHUSD",1766411311945,1.5797,3053.1,3052.4,0.002]
["bitfinex","ETHUSD",1766411312095,2.0975,3053.1,3052.4,0.002]
["bitfinex","ETHUSD",1766411312301,3.6772,3052.9,3052.4,0.002]
["bitfinex","ETHUSD",1766411313630,0.855,3053.3,3052.3,0.001]
["bitfinex","ETHUSD",1766411313828,3.6772,3052.5,3051.9,0.002]
["bitfinex","ETHUSD",1766411314056,1.5797,3052.5,3051.9,0.002]
["bitfinex","ETHUSD",1766411314202,0.855,3052.8,3051.9,0.002]
["bitfinex","ETHUSD",1766411314203,3.6772,3052.3,3051.9,0.002]
["bitfinex","ETHUSD",1766411317004,1.6161,3052.6,3051.9,0.002]
["bitfinex","ETHUSD",1766411317204,0.855,3052.8,3051.9,0.002]
["bitfinex","ETHUSD",1766411317205,4.13071332,3052.8,3051.9,0.002]
["bitfinex","ETHUSD",1766411317430,3.8588,3052.6,3051.9,0.002]
["bitfinex","ETHUSD",1766411317631,3.8588,3052.4,3051.9,0.002]
["bitfinex","ETHUSD",1766411317812,2.2427,3052.6,3051.9,0.002]
["bitfinex","ETHUSD",1766411318134,3.8588,3052.3,3051.9,0.002]
["bitfinex","ETHUSD",1766411318332,0.855,3052.4,3051.9,0.002]
["bitfinex","ETHUSD",1766411318537,3.8588,3052.1,3051.7,0.002]
["bitfinex","ETHUSD",1766411318901,0.855,3052.4,3051.3,0.002]
["bitfinex","ETHUSD",1766411319116,1.6161,3052.2,3051.3,0.002]
["bitfinex","ETHUSD",1766411319512,1.6161,3052.0,3051.3,3.27926602]
["bitfinex","ETHUSD",1766411319710,3.8588,3051.9,3051.4,3.27716439]
["bitfinex","ETHUSD",1766411319918,3.8588,3051.9,3051.3,0.002]
["bitfinex","ETHUSD",1766411320115,3.27602689,3052.5,3051.3,0.81074786]
["bitfinex","ETHUSD",1766411320335,0.855,3052.4,3051.3,3.90144786]
["bitfinex","ETHUSD",1766411320541,0.855,3052.4,3051.4,1.5267]
["bitfinex","ETHUSD",1766411320738,2.2427,3052.3,3051.4,1.5267]
["bitfinex","ETHUSD",1766411320942,3.8588,3052.2,3051.4,1.5638]
["bitfinex","ETHUSD",1766411321111,3.8588,3052.2,3051.5,2.34429373]
["bitfinex","ETHUSD",1766411322023,3.8588,3052.2,3051.6,0.002]
["bitfinex","ETHUSD",1766411323138,0.856,3052.4,3051.7,3.09]
["bitfinex","ETHUSD",1766411324043,3.8588,3052.5,3051.8,3.2767547]
["bitfinex","ETHUSD",1766411324249,3.8588,3052.5,3051.8,6.3664547]
["bitfinex","ETHUSD",1766411324446,1.6161,3052.3,3051.7,3.27681283]
["bitfinex","ETHUSD",1766411324651,2.2427,3052.5,3051.6,3.27891791]
["bitfinex","ETHUSD",1766411324940,3.8588,3052.2,3051.7,3.27685022]
["bitfinex","ETHUSD",1766411325618,3.8588,3052.5,3051.8,1.5627]
["bitfinex","ETHUSD",1766411325942,0.856,3052.6,3051.9,3.0892]
["bitfinex","ETHUSD",1766411326144,3.8588,3052.6,3052.0,3.27653997]
["bitfinex","ETHUSD",1766411326333,1.6161,3053.0,3052.0,6.55307994]
["bitfinex","ETHUSD",1766411326542,3.2749304,3053.5,3052.1,1.51130799]
["bitfinex","ETHUSD",1766411326741,0.32747493,3053.6,3052.2,3.0889]
["bitfinex","ETHUSD",1766411326742,5.84504651,3053.6,3052.2,3.0889]
["bitfinex","ETHUSD",1766411326949,0.856,3053.4,3052.1,1.51130799]
["bitfinex","ETHUSD",1766411327250,3.0987,3053.4,3052.2,1.5622]
["bitfinex","ETHUSD",1766411327451,4.7148,3053.4,3052.2,3.0889]
["bitfinex","ETHUSD",1766411327744,2.2427,3053.3,3052.4,3.0886]
["bitfinex","ETHUSD",1766411327933,1.6161,3053.2,3052.3,0.4600208]
["bitfinex","ETHUSD",1766411330854,0.001,3052.6,3052.1,7.60279779]
["bitfinex","ETHUSD",1766411331151,0.001,3052.6,3052.1,10.69069779]
["bitfinex","ETHUSD",1766411331349,1.6161,3053.2,3052.2,3.0879]
["bitfinex","ETHUSD",1766411331653,0.856,3053.1,3052.2,3.0879]
["bitfinex","ETHUSD",1766411331947,0.856,3053.1,3052.4,1.5267]
["bitfinex","ETHUSD",1766411332142,4.7148,3053.1,3052.4,4.80274687]
["bitfinex","ETHUSD",1766411333236,2.2427,3053.0,3052.4,4.80274687]
["bitfinex","ETHUSD",1766411333550,0.856,3053.1,3051.9,0.002]
["bitfinex","ETHUSD",1766411333731,3.8588,3053.0,3052.2,6.36371562]
["bitfinex","ETHUSD",1766411333931,3.8588,3053.0,3052.3,3.27616217]
["bitfinex","ETHUSD",1766411335559,0.856,3053.1,3052.2,3.91264376]
["bitfinex","ETHUSD",1766411335857,3.8588,3052.7,3052.2,3.27630444]
["bitfinex","ETHUSD",1766411336530,3.8588,3052.7,3052.0,8.11305429]
["bitfinex","ETHUSD",1766411336730,3.8588,3052.9,3052.0,6.55305429]
["bitfinex","ETHUSD",1766411337135,2.2427,3052.9,3052.0,6.55305429]
["bitfinex","ETHUSD",1766411337337,3.8588,3052.8,3052.0,8.07975429]
["bitfinex","ETHUSD",1766411337659,0.001,3053.0,3052.2,3.0865]
["bitfinex","ETHUSD",1766411337839,0.001,3053.0,3052.1,0.96415543]
["bitfinex","ETHUSD",1766411337840,3.8588,3052.9,3052.1,0.96415543]
["bitfinex","ETHUSD",1766411338036,0.001,3053.0,3051.9,3.27859476]
["bitfinex","ETHUSD",1766411338248,2.2427,3052.5,3051.9,0.002]
["bitfinex","ETHUSD",1766411338426,1.6161,3052.2,3051.9,0.002]
["bitfinex","ETHUSD",1766411338638,0.855,3052.5,3051.6,0.002]
["bitfinex","ETHUSD",1766411339139,3.8588,3052.4,3051.6,0.002]
["bitfinex","ETHUSD",1766411339331,3.8588,3052.2,3051.6,0.002]
["bitfinex","ETHUSD",1766411339531,0.79898152,3052.3,3051.6,0.002]
["bitfinex","ETHUSD",1766411340058,3.8588,3052.2,3051.6,0.002]
["bitfinex","ETHUSD",1766411340255,2.2427,3052.1,3051.6,0.002]
["bitfinex","ETHUSD",1766411340826,3.8588,3052.1,3051.6,0.002]
["bitfinex","ETHUSD",1766411341025,3.8588,3052.2,3051.6,0.002]
["bitfinex","ETHUSD",1766411341231,2.2427,3051.9,3051.6,0.002]
["bitfinex","ETHUSD",1766411341425,3.8588,3051.8,3051.6,0.002]
["bitfinex","ETHUSD",1766411341653,3.8588,3051.8,3051.3,3.27922793]
["bitfinex","ETHUSD",1766411341856,3.8588,3051.8,3051.4,3.27717558]
["bitfinex","ETHUSD",1766411342433,3.8588,3051.8,3051.4,3.27715422]
["bitfinex","ETHUSD",1766411342658,3.8588,3051.8,3051.3,0.002]
["bitfinex","ETHUSD",1766411344253,3.8588,3052.0,3051.3,0.002]
["bitfinex","ETHUSD",1766411344455,3.8588,3051.8,3051.3,0.002]
["bitfinex","ETHUSD",1766411344827,0.855,3052.1,3051.3,0.002]
["bitfinex","ETHUSD",1766411344828,3.27557404,3052.9,3051.8,1.5267]
["bitfinex","ETHUSD",1766411345060,3.27557404,3052.9,3051.3,0.002]
["bitfinex","ETHUSD",1766411345061,3.27544598,3053.1,3052.0,1.5267]
["bitfinex","ETHUSD",1766411345260,0.856,3053.0,3052.2,3.5795]
["bitfinex","ETHUSD",1766411345454,0.001,3052.6,3052.2,3.5795]
["bitfinex","ETHUSD",1766411346056,0.001,3052.6,3052.2,1.5267]
["bitfinex","ETHUSD",1766411346273,0.001,3052.6,3052.0,3.6828]
["bitfinex","ETHUSD",1766411346454,0.001,3052.6,3052.0,4.05108]
["bitfinex","ETHUSD",1766411346665,0.001,3052.6,3052.0,10.60408651]
["bitfinex","ETHUSD",1766411346871,0.001,3052.6,3052.1,1.46]
["bitfinex","ETHUSD",1766411347870,0.001,3052.6,3052.1,3.6828]
["bitfinex","ETHUSD",1766411348589,0.001,3052.6,3052.0,6.92128651]
["bitfinex","ETHUSD",1766411348590,0.001,3053.0,3052.3,3.6828]
["bitfinex","ETHUSD",1766411348877,3.7375,3052.9,3052.3,3.6828]
["bitfinex","ETHUSD",1766411349094,3.7375,3052.9,3052.3,1.46]
["bitfinex","ETHUSD",1766411349464,0.001,3053.0,3052.1,5.49922963]
["bitfinex","ETHUSD",1766411349659,3.7375,3052.9,3052.2,0.73275096]
["bitfinex","ETHUSD",1766411350083,3.7375,3052.9,3052.3,3.6828]
["bitfinex","ETHUSD",1766411350877,3.7375,3052.9,3052.2,0.73275096]
["bitfinex","ETHUSD",1766411351179,2.1664,3052.8,3052.2,0.73275096]
["bitfinex","ETHUSD",1766411352479,2.1664,3052.8,3052.2,4.00901776]
["bitfinex","ETHUSD",1766411354190,2.1664,3052.8,3052.3,0.76918178]
["bitfinex","ETHUSD",1766411354750,2.1664,3052.8,3052.3,4.0453061]
["bitfinex","ETHUSD",1766411354983,1.5721,3052.9,3052.4,3.6828]
["bitfinex","ETHUSD",1766411354984,0.001,3052.9,3052.4,3.6828]
["bitfinex","ETHUSD",1766411355281,0.001,3052.9,3052.5,1.46]
["bitfinex","ETHUSD",1766411355859,0.001,3052.9,3052.4,2.2228]
["bitfinex","ETHUSD",1766411356460,0.001,3052.9,3052.3,0.76918178]
["bitfinex","ETHUSD",1766411356875,3.7375,3052.8,3052.3,0.76918178]
["bitfinex","ETHUSD",1766411357176,3.7375,3052.8,3052.0,3.27850696]
["bitfinex","ETHUSD",1766411357354,0.855,3052.8,3052.0,0.002]
["bitfinex","ETHUSD",1766411357671,1.5711,3052.4,3052.0,0.002]
["bitfinex","ETHUSD",1766411357878,3.7375,3052.4,3052.0,0.002]
["bitfinex","ETHUSD",1766411358074,1.5711,3052.4,3052.0,0.002]
["bitfinex","ETHUSD",1766411358246,3.7375,3052.3,3051.5,3.882]
["bitfinex","ETHUSD",1766411358451,3.7375,3052.3,3051.6,4.03335402]
["bitfinex","ETHUSD",1766411359268,1.5711,3052.3,3051.6,4.03335402]
["bitfinex","ETHUSD",1766411359470,2.1664,3052.2,3051.6,4.03335402]
["bitfinex","ETHUSD",1766411359672,0.855,3052.4,3051.7,3.6828]
["bitfinex","ETHUSD",1766411359976,3.7375,3052.5,3051.8,1.46]
["bitfinex","ETHUSD",1766411360175,3.7375,3052.8,3051.9,3.6828]
["bitfinex","ETHUSD",1766411360369,4.5925,3052.7,3051.9,3.6828]
["bitfinex","ETHUSD",1766411360570,0.855,3052.7,3051.9,3.6828]
["bitfinex","ETHUSD",1766411360877,3.7375,3052.6,3051.9,3.6828]
["bitfinex","ETHUSD",1766411361073,3.7375,3052.6,3052.0,1.46]
["bitfinex","ETHUSD",1766411361291,3.7375,3052.6,3051.9,2.70103124]
["bitfinex","ETHUSD",1766411361292,0.001,3052.9,3052.5,2.2228]
["bitfinex","ETHUSD",1766411361479,0.001,3052.9,3052.5,3.6828]
["bitfinex","ETHUSD",1766411361866,0.001,3052.9,3052.6,1.46]
["bitfinex","ETHUSD",1766411362181,0.001,3052.9,3052.5,2.2228]
["bitfinex","ETHUSD",1766411362554,0.001,3052.9,3052.4,1.46]
["bitfinex","ETHUSD",1766411362755,0.001,3052.9,3052.5,0.69589785]
["bitfinex","ETHUSD",1766411368081,3.7385,3052.9,3052.3,3.2761855]
["bitfinex","ETHUSD",1766411368606,3.7385,3052.9,3052.3,4.7361855]
["bitfinex","ETHUSD",1766411368892,3.7385,3053.9,3053.1,1.6005]
["bitfinex","ETHUSD",1766411369063,3.6794,3053.8,3053.1,1.6005]
["bitfinex","ETHUSD",1766411369988,3.6794,3053.8,3053.1,4.87575488]
["bitfinex","ETHUSD",1766411370161,3.6794,3053.8,3053.1,10.36251435]
["bitfinex","ETHUSD",1766411370363,3.6794,3053.8,3053.1,11.39876579]
["bitfinex","ETHUSD",1766411370864,0.001,3053.9,3053.1,8.12340632]
["bitfinex","ETHUSD",1766411371065,1.4856,3053.7,3053.1,8.12345057]
["bitfinex","ETHUSD",1766411371265,3.6794,3053.7,3053.1,8.12345057]
["bitfinex","ETHUSD",1766411371489,3.6794,3053.7,3053.1,9.18741004]
["bitfinex","ETHUSD",1766411371807,0.001,3053.9,3053.2,0.918741]
["bitfinex","ETHUSD",1766411371958,0.001,3054.2,3053.3,6.55028984]
["bitfinex","ETHUSD",1766411372297,0.001,3054.2,3053.4,3.8119]
["bitfinex","ETHUSD",1766411372605,0.001,3054.2,3053.5,1.6005]
["bitfinex","ETHUSD",1766411372755,0.001,3054.2,3053.6,2.2114]
["bitfinex","ETHUSD",1766411372960,0.001,3054.2,3053.7,1.6005]
["bitfinex","ETHUSD",1766411373361,0.001,3054.2,3053.7,3.8119]
["bitfinex","ETHUSD",1766411374070,0.001,3054.2,3053.9,3.8119]
["bitfinex","ETHUSD",1766411374277,0.001,3054.3,3053.9,3.8119]
["bitfinex","ETHUSD",1766411374771,0.001,3054.3,3054.0,1.6005]
["bitfinex","ETHUSD",1766411375560,0.001,3054.3,3054.0,3.7274]
["bitfinex","ETHUSD",1766411376162,0.001,3054.3,3054.0,1.6005]
["bitfinex","ETHUSD",1766411376793,0.001,3054.3,3053.8,6.88060868]
["bitfinex","ETHUSD",1766411377289,2.1529,3054.3,3053.2,0.918741]
["bitfinex","ETHUSD",1766411377491,2.1529,3054.3,3053.9,3.27443637]
["bitfinex","ETHUSD",1766411377710,2.1529,3054.3,3054.0,3.27435453]
["bitfinex","ETHUSD",1766411377711,0.001,3054.3,3054.0,3.27435453]
["bitfinex","ETHUSD",1766411378004,0.001,3054.3,3053.9,6.88043715]
["bitfinex","ETHUSD",1766411378162,0.001,3054.3,3052.4,4.30914011]
["bitfinex","ETHUSD",1766411378367,0.001,3054.3,3053.8,3.27456937]
["bitfinex","ETHUSD",1766411378584,0.001,3054.3,3053.5,4.462]
["bitfinex","ETHUSD",1766411378585,3.6588,3054.3,3053.5,4.462]
["bitfinex","ETHUSD",1766411378795,3.6578,3054.2,3053.6,3.27476067]
["bitfinex","ETHUSD",1766411379094,3.6578,3054.1,3053.6,3.27476067]
["bitfinex","ETHUSD",1766411379280,3.6578,3054.1,3053.7,3.27470228]
["bitfinex","ETHUSD",1766411380099,3.6578,3054.1,3053.6,3.27480697]
["bitfinex","ETHUSD",1766411380877,3.6578,3054.1,3053.5,6.88092762]
["bitfinex","ETHUSD",1766411380878,3.6578,3054.1,3053.5,6.88088616]
["bitfinex","ETHUSD",1766411381086,3.6578,3054.1,3053.5,3.606]
["bitfinex","ETHUSD",1766411381400,3.6578,3054.1,3053.5,6.88089837]
["bitfinex","ETHUSD",1766411381771,2.1519,3054.1,3053.5,7.56898821]
["bitfinex","ETHUSD",1766411382172,2.1519,3054.1,3053.5,10.84391861]
["bitfinex","ETHUSD",1766411382823,2.1519,3054.1,3053.5,7.56898821]
["bitfinex","ETHUSD",1766411382982,0.001,3054.3,3053.6,1.4791]
["bitfinex","ETHUSD",1766411383314,0.001,3054.3,3053.5,7.23791861]
["bitfinex","ETHUSD",1766411383315,0.001,3054.3,3053.9,3.606]
["bitfinex","ETHUSD",1766411383617,3.6578,3055.0,3054.1,3.606]
["bitfinex","ETHUSD",1766411383782,3.6578,3055.0,3054.3,1.4791]
["bitfinex","ETHUSD",1766411383983,0.001,3055.1,3054.5,3.606]
["bitfinex","ETHUSD",1766411384311,0.001,3055.1,3054.6,3.606]
["bitfinex","ETHUSD",1766411384516,0.001,3055.1,3054.1,0.855]
["bitfinex","ETHUSD",1766411384695,0.001,3055.1,3054.6,2.1269]
["bitfinex","ETHUSD",1766411384896,0.001,3055.1,3054.6,3.606]
["bitfinex","ETHUSD",1766411385203,0.001,3055.1,3054.6,6.87974423]
["bitfinex","ETHUSD",1766411385400,0.001,3055.1,3054.7,1.4791]
["bitfinex","ETHUSD",1766411386411,0.001,3055.1,3054.6,2.1269]
["bitfinex","ETHUSD",1766411386785,0.001,3055.1,3054.4,1.4791]
["bitfinex","ETHUSD",1766411387085,0.001,3055.1,3054.4,6.87988981]
["bitfinex","ETHUSD",1766411387300,0.001,3055.1,3054.5,3.96181261]
["bitfinex","ETHUSD",1766411387502,0.001,3055.1,3054.5,2.16708898]
["bitfinex","ETHUSD",1766411387712,3.6578,3055.0,3054.3,3.27401329]
["bitfinex","ETHUSD",1766411388388,3.6578,3055.0,3054.3,4.75311329]
["bitfinex","ETHUSD",1766411388691,3.6578,3055.0,3054.4,3.27395884]
["bitfinex","ETHUSD",1766411389095,3.6578,3055.0,3054.3,6.88004668]
["bitfinex","ETHUSD",1766411389312,3.6578,3055.0,3054.3,11.25503873]
["bitfinex","ETHUSD",1766411389696,3.6578,3055.0,3054.3,7.98096612]
["bitfinex","ETHUSD",1766411390217,3.27334967,3055.0,3054.0,3.606]
["bitfinex","ETHUSD",1766411390516,3.6578,3054.7,3054.0,6.88031567]
["bitfinex","ETHUSD",1766411391088,2.1519,3054.9,3054.0,0.002]
["bitfinex","ETHUSD",1766411391288,2.1519,3054.5,3054.0,0.002]
["bitfinex","ETHUSD",1766411391513,0.855,3055.0,3054.0,4.75548076]
["bitfinex","ETHUSD",1766411391514,0.001,3054.9,3054.0,4.75548076]
["bitfinex","ETHUSD",1766411391704,3.6578,3054.7,3054.0,4.75548076]
["bitfinex","ETHUSD",1766411392108,2.1519,3054.8,3054.0,0.002]
["bitfinex","ETHUSD",1766411392302,2.1519,3054.5,3054.0,0.002]
["bitfinex","ETHUSD",1766411392988,0.41402301,3054.9,3053.5,0.69008984]
["bitfinex","ETHUSD",1766411392989,6.54707344,3054.8,3053.5,4.29608984]
["bitfinex","ETHUSD",1766411393320,3.6578,3054.2,3053.5,6.88290434]
["bitfinex","ETHUSD",1766411394202,0.855,3054.6,3053.5,0.002]
["bitfinex","ETHUSD",1766411394203,2.1519,3054.5,3053.5,0.002]
["bitfinex","ETHUSD",1766411394388,1.5059,3054.2,3053.5,0.002]
["bitfinex","ETHUSD",1766411394591,3.6578,3054.1,3053.5,0.002]
["bitfinex","ETHUSD",1766411395118,0.41402301,3054.9,3053.5,3.27689987]
["bitfinex","ETHUSD",1766411395323,3.6578,3054.6,3053.7,1.4791]
["bitfinex","ETHUSD",1766411395546,3.6578,3054.6,3054.0,2.1269]
["bitfinex","ETHUSD",1766411395822,3.6578,3054.6,3053.9,1.4791]
["bitfinex","ETHUSD",1766411396049,2.1519,3054.5,3053.9,1.4791]
["bitfinex","ETHUSD",1766411396324,3.6578,3054.5,3053.9,1.4791]
["bitfinex","ETHUSD",1766411396548,4.02358,3054.5,3053.9,1.4791]
["bitfinex","ETHUSD",1766411396689,3.6578,3054.5,3053.9,1.4791]
["bitfinex","ETHUSD",1766411397819,0.855,3054.6,3053.9,3.606]
["bitfinex","ETHUSD",1766411398204,0.855,3054.6,3054.0,1.4791]
["bitfinex","ETHUSD",1766411398406,0.855,3054.6,3054.0,2.1269]
["bitfinex","ETHUSD",1766411398608,0.855,3054.6,3054.0,3.606]
["bitfinex","ETHUSD",1766411399932,0.855,3054.8,3054.2,3.606]
["bitfinex","ETHUSD",1766411400932,5.83936532,3054.9,3054.3,1.4791]
["bitfinex","ETHUSD",1766411400933,2.56592301,3054.9,3054.3,1.4791]
["bitfinex","ETHUSD",1766411401300,2.1529,3054.9,3054.3,1.4791]
["bitfinex","ETHUSD",1766411401625,0.001,3054.9,3054.3,3.27403487]
["bitfinex","ETHUSD",1766411402045,0.001,3055.1,3054.4,3.606]
["bitfinex","ETHUSD",1766411402196,0.001,3055.1,3054.5,3.606]
["bitfinex","ETHUSD",1766411402398,3.6588,3055.1,3054.5,3.606]
["bitfinex","ETHUSD",1766411402693,3.6588,3055.1,3054.5,4.29400349]
["bitfinex","ETHUSD",1766411403093,0.001,3055.1,3054.6,3.606]
["bitfinex","ETHUSD",1766411403428,2.1519,3054.8,3054.2,1.4791]
["bitfinex","ETHUSD",1766411403627,0.001,3055.1,3054.2,6.88015468]
["bitfinex","ETHUSD",1766411403793,0.001,3055.1,3054.5,3.606]
["bitfinex","ETHUSD",1766411404635,3.6588,3055.1,3054.5,3.606]
["bitfinex","ETHUSD",1766411404934,0.001,3055.1,3054.2,6.54833449]
["bitfinex","ETHUSD",1766411405106,0.001,3055.1,3054.6,2.1269]
["bitfinex","ETHUSD",1766411405309,0.001,3055.2,3054.5,1.4791]
["bitfinex","ETHUSD",1766411405520,0.001,3055.2,3054.9,3.6867]
["bitfinex","ETHUSD",1766411406534,3.6588,3055.6,3055.3,1.5794]
["bitfinex","ETHUSD",1766411406535,0.001,3055.6,3055.3,1.5794]
["bitfinex","ETHUSD",1766411406735,0.855,3056.0,3055.3,3.6867]
["bitfinex","ETHUSD",1766411407032,4.79106,3056.0,3055.3,3.6867]
["bitfinex","ETHUSD",1766411407733,4.12727998,3056.0,3055.0,3.2732906]
["bitfinex","ETHUSD",1766411407949,2.0965,3055.7,3054.9,3.27339417]
["bitfinex","ETHUSD",1766411408101,2.0965,3055.5,3054.6,3.6867]
["bitfinex","ETHUSD",1766411408307,7.39955996,3056.0,3053.5,7.03686537]
["bitfinex","ETHUSD",1766411408308,0.855,3055.6,3054.3,4.34153345]
["bitfinex","ETHUSD",1766411408535,0.855,3055.6,3053.9,3.6887]
["bitfinex","ETHUSD",1766411408536,1.5946,3055.0,3053.9,3.6887]
["bitfinex","ETHUSD",1766411408709,1.5946,3054.6,3053.9,6.96313319]
["bitfinex","ETHUSD",1766411408916,3.6911,3054.6,3054.0,0.001]
["bitfinex","ETHUSD",1766411409111,3.6911,3054.6,3054.0,3.27538901]
["bitfinex","ETHUSD",1766411409405,3.6911,3054.6,3054.1,0.6964089]
["bitfinex","ETHUSD",1766411409924,3.6911,3054.6,3054.0,0.001]
["bitfinex","ETHUSD",1766411409925,2.0965,3054.6,3054.0,0.001]
["bitfinex","ETHUSD",1766411410436,2.0965,3054.6,3054.0,1.5804]
["bitfinex","ETHUSD",1766411410633,7.40188018,3054.9,3054.0,0.001]
["bitfinex","ETHUSD",1766411411016,1.5946,3054.7,3054.0,0.001]
["bitfinex","ETHUSD",1766411411218,3.6911,3054.5,3054.0,0.001]
["bitfinex","ETHUSD",1766411411736,2.0965,3054.4,3054.0,0.001]
["bitfinex","ETHUSD",1766411411936,3.6911,3054.4,3054.0,0.001]
["bitfinex","ETHUSD",1766411412436,4.59074802,3054.7,3054.0,0.001]
["bitfinex","ETHUSD",1766411412745,0.855,3054.8,3054.1,3.6867]
["bitfinex","ETHUSD",1766411413121,4.5461,3054.8,3054.1,3.6867]
["bitfinex","ETHUSD",1766411413855,4.5461,3054.8,3054.0,0.001]
["bitfinex","ETHUSD",1766411413856,0.002,3055.1,3054.0,0.001]
["bitfinex","ETHUSD",1766411414009,3.6931,3055.1,3054.2,1.5794]
["bitfinex","ETHUSD",1766411414342,3.6931,3055.1,3054.0,0.001]
["bitfinex","ETHUSD",1766411414343,3.9718406,3055.1,3054.0,0.001]
["bitfinex","ETHUSD",1766411414540,1.5946,3054.9,3054.0,0.001]
["bitfinex","ETHUSD",1766411414836,0.855,3054.8,3054.0,0.001]
["bitfinex","ETHUSD",1766411415038,3.6911,3054.7,3054.0,1.5804]
["bitfinex","ETHUSD",1766411415341,3.6911,3054.7,3054.1,3.6867]
["bitfinex","ETHUSD",1766411415842,0.855,3054.9,3054.2,6.96085982]
["bitfinex","ETHUSD",1766411416138,4.5461,3054.9,3054.2,3.6867]
["bitfinex","ETHUSD",1766411416358,3.6911,3054.8,3054.2,6.96086073]
["bitfinex","ETHUSD",1766411416675,0.002,3055.1,3054.3,0.03274072]
["bitfinex","ETHUSD",1766411416819,1.5946,3055.6,3054.9,2.1073]
["bitfinex","ETHUSD",1766411417020,3.6911,3055.6,3054.9,2.1073]
["bitfinex","ETHUSD",1766411417231,3.6911,3055.6,3054.8,1.5794]
["bitfinex","ETHUSD",1766411417444,2.0965,3055.6,3054.8,1.5794]
["bitfinex","ETHUSD",1766411417658,2.0965,3055.6,3055.0,3.6867]
["bitfinex","ETHUSD",1766411418329,2.0965,3055.6,3055.0,4.05537]
["bitfinex","ETHUSD",1766411418528,2.0985,3055.6,3055.0,4.05537]
["bitfinex","ETHUSD",1766411419120,2.0985,3055.6,3055.0,7.32866749]
["bitfinex","ETHUSD",1766411419340,0.002,3055.6,3055.0,7.32866749]
["bitfinex","ETHUSD",1766411419645,0.002,3055.6,3055.0,4.05537]
["bitfinex","ETHUSD",1766411419845,0.002,3055.6,3055.1,0.73287504]
["bitfinex","ETHUSD",1766411420565,0.002,3055.6,3055.2,3.6867]
["bitfinex","ETHUSD",1766411421132,0.002,3055.6,3055.1,0.73287504]
["bitfinex","ETHUSD",1766411421334,3.6931,3055.6,3054.8,4.85288798]
["bitfinex","ETHUSD",1766411422054,3.6931,3055.6,3054.8,2.1073]
["bitfinex","ETHUSD",1766411422253,0.002,3055.6,3055.0,3.27332167]
["bitfinex","ETHUSD",1766411422441,0.002,3055.6,3055.1,2.1073]
["bitfinex","ETHUSD",1766411422633,1.5966,3055.6,3054.9,4.85280816]
["bitfinex","ETHUSD",1766411422834,3.6911,3055.5,3055.0,0.69601082]
["bitfinex","ETHUSD",1766411424470,3.6911,3055.5,3055.0,3.96930408]
["bitfinex","ETHUSD",1766411424970,0.002,3055.6,3055.2,3.6867]
["bitfinex","ETHUSD",1766411425535,0.002,3055.6,3055.0,6.07660408]
["bitfinex","ETHUSD",1766411425740,0.002,3055.6,3055.1,3.6867]
["bitfinex","ETHUSD",1766411426057,0.002,3055.6,3055.2,1.09293265]
["bitfinex","ETHUSD",1766411426975,0.002,3055.6,3055.2,11.32584644]
["bitfinex","ETHUSD",1766411427151,0.002,3055.6,3055.2,8.0527383]
["bitfinex","ETHUSD",1766411427769,0.002,3055.6,3055.2,11.32584644]
["bitfinex","ETHUSD",1766411427978,0.002,3055.6,3055.2,8.0527383]
["bitfinex","ETHUSD",1766411428137,0.002,3055.6,3055.3,0.80527383]
["bitfinex","ETHUSD",1766411428670,0.002,3055.6,3055.3,3.27299954]
["bitfinex","ETHUSD",1766411429271,0.002,3055.6,3055.2,6.88275675]
["bitfinex","ETHUSD",1766411429573,0.002,3055.6,3055.0,3.27327498]
["bitfinex","ETHUSD",1766411429771,0.002,3055.6,3055.2,3.27310027]
["bitfinex","ETHUSD",1766411430266,0.002,3055.6,3055.1,3.27318796]
["bitfinex","ETHUSD",1766411430469,3.6463,3055.6,3054.8,8.60657344]
["bitfinex","ETHUSD",1766411430675,3.6463,3055.6,3054.9,0.94615734]
["bitfinex","ETHUSD",1766411430838,3.6463,3055.6,3054.9,2.44855734]
["bitfinex","ETHUSD",1766411431043,3.6463,3055.6,3054.9,4.50805734]
["bitfinex","ETHUSD",1766411431578,2.1268,3055.6,3055.0,3.5619]
["bitfinex","ETHUSD",1766411431766,0.002,3055.6,3055.1,1.5024]
["bitfinex","ETHUSD",1766411431965,0.002,3055.6,3055.2,0.35619]
["bitfinex","ETHUSD",1766411432676,0.002,3055.6,3055.2,3.62927362]
["bitfinex","ETHUSD",1766411433558,0.002,3055.6,3055.2,0.35619]
["bitfinex","ETHUSD",1766411433760,0.002,3055.6,3055.2,3.62927881]
["bitfinex","ETHUSD",1766411434577,0.002,3055.6,3055.2,0.35619]
["bitfinex","ETHUSD",1766411434779,1.5195,3055.4,3054.8,0.855]
["bitfinex","ETHUSD",1766411434945,1.5195,3055.4,3054.8,2.3574]
["bitfinex","ETHUSD",1766411434946,3.6443,3055.4,3054.8,2.3574]
["bitfinex","ETHUSD",1766411435145,3.6443,3055.4,3054.8,1.5024]
["bitfinex","ETHUSD",1766411435343,0.002,3055.6,3054.9,1.5806]
["bitfinex","ETHUSD",1766411435661,0.002,3055.6,3054.9,3.5545]
["bitfinex","ETHUSD",1766411435862,3.5236,3055.6,3054.9,3.5545]
["bitfinex","ETHUSD",1766411436075,3.5216,3055.5,3054.9,3.5545]
["bitfinex","ETHUSD",1766411436414,3.5216,3055.5,3054.8,0.001]
["bitfinex","ETHUSD",1766411436415,1.9956,3055.4,3054.8,0.001]
["bitfinex","ETHUSD",1766411436775,3.5216,3055.4,3054.8,0.001]
["bitfinex","ETHUSD",1766411438062,1.9956,3055.3,3054.8,0.001]
["bitfinex","ETHUSD",1766411438251,3.87396,3055.5,3054.8,1.5816]
["bitfinex","ETHUSD",1766411438580,3.5216,3055.5,3054.8,1.5816]
["bitfinex","ETHUSD",1766411438916,1.9956,3055.0,3054.5,0.001]
["bitfinex","ETHUSD",1766411439071,3.5216,3054.9,3054.5,0.001]
["bitfinex","ETHUSD",1766411439251,3.5216,3054.9,3054.2,3.27416298]
["bitfinex","ETHUSD",1766411439252,1.9956,3054.7,3054.2,3.27416298]
["bitfinex","ETHUSD",1766411439453,3.5216,3054.7,3054.2,3.27416298]
["bitfinex","ETHUSD",1766411439967,3.5216,3054.7,3054.1,3.27518431]
["bitfinex","ETHUSD",1766411440160,3.5216,3054.7,3054.2,3.27414674]
["bitfinex","ETHUSD",1766411441277,3.5216,3054.7,3054.2,6.54832655]
["bitfinex","ETHUSD",1766411441477,3.87376,3054.9,3054.2,8.12892655]
["bitfinex","ETHUSD",1766411441674,3.87376,3054.9,3054.2,10.10282655]
["bitfinex","ETHUSD",1766411441988,3.5216,3054.9,3054.2,10.10282655]
["bitfinex","ETHUSD",1766411442958,0.855,3055.0,3054.2,6.54832655]
["bitfinex","ETHUSD",1766411443289,0.855,3055.0,3054.3,3.5545]
["bitfinex","ETHUSD",1766411443471,4.3766,3055.0,3054.3,3.5545]
["bitfinex","ETHUSD",1766411444556,1.9956,3054.7,3054.2,3.27414674]
["bitfinex","ETHUSD",1766411444962,1.9956,3054.7,3054.1,3.27528702]
["bitfinex","ETHUSD",1766411445193,1.526,3054.6,3054.1,3.27528702]
["bitfinex","ETHUSD",1766411445492,3.5216,3054.8,3054.0,0.001]
["bitfinex","ETHUSD",1766411445694,1.9956,3054.5,3054.0,0.001]
["bitfinex","ETHUSD",1766411445863,3.27353672,3054.8,3054.0,0.001]
["bitfinex","ETHUSD",1766411445864,3.5216,3054.3,3054.0,0.001]
["bitfinex","ETHUSD",1766411446066,3.87376,3054.3,3054.0,0.001]
["bitfinex","ETHUSD",1766411446464,0.35216,3054.3,3054.0,0.001]
["bitfinex","ETHUSD",1766411446799,3.5216,3054.6,3054.0,4.85597958]
["bitfinex","ETHUSD",1766411447196,3.5216,3054.6,3054.0,10.10427381]
["bitfinex","ETHUSD",1766411447570,1.9956,3054.6,3054.0,6.82987958]
["bitfinex","ETHUSD",1766411447971,1.526,3054.5,3054.0,0.001]
["bitfinex","ETHUSD",1766411448178,3.27357184,3054.8,3054.0,0.001]
["bitfinex","ETHUSD",1766411448496,0.32735718,3054.7,3054.0,0.001]
["bitfinex","ETHUSD",1766411448687,3.5216,3054.6,3054.0,0.001]
["bitfinex","ETHUSD",1766411449485,3.5216,3054.6,3054.0,1.5816]
["bitfinex","ETHUSD",1766411449486,1.9956,3054.6,3054.0,1.5816]
["bitfinex","ETHUSD",1766411449695,3.5216,3054.6,3054.0,1.5816]
["bitfinex","ETHUSD",1766411450103,2.32295718,3054.7,3054.0,3.5555]
["bitfinex","ETHUSD",1766411450303,3.84895718,3054.7,3054.0,3.5555]
["bitfinex","ETHUSD",1766411450468,0.38489572,3054.6,3054.0,0.001]
["bitfinex","ETHUSD",1766411450674,1.9956,3054.5,3054.0,0.001]
["bitfinex","ETHUSD",1766411450869,0.38489572,3054.6,3054.0,0.001]
["bitfinex","ETHUSD",1766411451070,1.526,3054.4,3054.0,0.001]
["bitfinex","ETHUSD",1766411451285,0.38489572,3054.6,3053.9,0.002]
["bitfinex","ETHUSD",1766411451286,3.5216,3054.2,3053.9,0.002]
["bitfinex","ETHUSD",1766411451578,0.38489572,3054.6,3053.9,1.5826]
["bitfinex","ETHUSD",1766411451777,0.38489572,3054.6,3053.9,0.002]
["bitfinex","ETHUSD",1766411451981,0.38489572,3054.6,3054.0,3.5545]
["bitfinex","ETHUSD",1766411452179,0.38489572,3054.6,3054.1,1.5806]
["bitfinex","ETHUSD",1766411453474,0.38489572,3054.6,3054.1,4.85485858]
["bitfinex","ETHUSD",1766411453676,0.38489572,3054.6,3054.1,1.5806]
["bitfinex","ETHUSD",1766411454588,3.90649572,3054.6,3053.9,3.27645308]
["bitfinex","ETHUSD",1766411454787,0.42338529,3054.5,3053.9,4.85701986]
["bitfinex","ETHUSD",1766411455082,0.42338529,3054.5,3053.9,0.002]
["bitfinex","ETHUSD",1766411455290,3.5216,3054.3,3053.9,0.002]
["bitfinex","ETHUSD",1766411460307,3.5216,3054.4,3053.9,0.002]
["bitfinex","ETHUSD",1766411460513,1.526,3054.4,3053.9,0.002]
["bitfinex","ETHUSD",1766411460817,3.5216,3054.3,3053.9,0.002]
["bitfinex","ETHUSD",1766411461216,0.855,3054.5,3053.9,0.002]
["bitfinex","ETHUSD",1766411461217,1.9956,3054.4,3053.9,0.002]
["bitfinex","ETHUSD",1766411461440,4.12886409,3054.5,3053.9,0.002]
["bitfinex","ETHUSD",1766411461441,1.9956,3054.2,3053.9,0.002]
["bitfinex","ETHUSD",1766411461621,0.28506,3054.3,3053.9,0.002]
["bitfinex","ETHUSD",1766411461792,0.855,3054.5,3053.9,3.5565]
["bitfinex","ETHUSD",1766411462220,4.3766,3054.5,3053.9,3.5565]
["bitfinex","ETHUSD",1766411462425,0.855,3054.5,3053.9,3.27645325]
["bitfinex","ETHUSD",1766411462719,0.856,3054.7,3053.9,6.5509547]
["bitfinex","ETHUSD",1766411462921,0.856,3054.7,3054.1,1.5806]
["bitfinex","ETHUSD",1766411463102,0.001,3054.7,3054.4,3.5545]
["bitfinex","ETHUSD",1766411463425,0.002,3055.4,3054.8,3.5545]
["bitfinex","ETHUSD",1766411464024,0.002,3055.4,3055.0,3.5545]
["bitfinex","ETHUSD",1766411464328,0.002,3055.4,3055.1,3.5545]
["bitfinex","ETHUSD",1766411464624,0.002,3055.6,3055.1,6.82769425]
["bitfinex","ETHUSD",1766411465198,0.002,3055.6,3055.1,3.5545]
["bitfinex","ETHUSD",1766411465405,0.002,3055.6,3055.1,6.82771469]
["bitfinex","ETHUSD",1766411465935,0.002,3055.6,3055.2,3.4245]
["bitfinex","ETHUSD",1766411466230,0.002,3055.6,3055.3,3.4245]
["bitfinex","ETHUSD",1766411466438,0.002,3055.6,3054.7,0.855]
["bitfinex","ETHUSD",1766411466439,3.5276,3055.6,3054.9,6.69792887]
["bitfinex","ETHUSD",1766411467216,3.5276,3055.6,3054.9,5.19652887]
["bitfinex","ETHUSD",1766411467412,1.53701311,3055.6,3054.6,6.69821904]
["bitfinex","ETHUSD",1766411467616,1.5621,3055.4,3054.7,4.77499298]
["bitfinex","ETHUSD",1766411467813,3.5256,3055.4,3054.7,3.4245]
["bitfinex","ETHUSD",1766411468013,3.5256,3055.4,3054.4,0.855]
["bitfinex","ETHUSD",1766411468014,1.53701311,3055.6,3054.9,6.69789685]
["bitfinex","ETHUSD",1766411468216,1.53701311,3055.6,3055.1,1.5014]
["bitfinex","ETHUSD",1766411469132,1.53701311,3055.6,3055.0,5.19635165]
["bitfinex","ETHUSD",1766411469133,1.53701311,3055.6,3055.0,1.9231]
["bitfinex","ETHUSD",1766411469715,1.53701311,3055.6,3055.0,5.19641079]
["bitfinex","ETHUSD",1766411469915,0.857,3055.6,3055.2,1.5014]
["bitfinex","ETHUSD",1766411470417,0.857,3055.6,3055.1,5.19629511]
["bitfinex","ETHUSD",1766411470940,0.002,3055.6,3055.3,3.4245]
["bitfinex","ETHUSD",1766411471242,0.855,3055.9,3055.3,1.9231]
["bitfinex","ETHUSD",1766411471432,0.855,3055.9,3055.4,1.5014]
["bitfinex","ETHUSD",1766411473217,0.855,3055.9,3055.4,4.77425487]
["bitfinex","ETHUSD",1766411475053,0.001,3056.0,3055.4,7.69438934]
["bitfinex","ETHUSD",1766411475222,0.001,3056.0,3055.5,1.9231]
["bitfinex","ETHUSD",1766411475426,3.5266,3056.0,3055.4,2.49843447]
["bitfinex","ETHUSD",1766411475612,3.5256,3055.9,3055.2,1.9231]
["bitfinex","ETHUSD",1766411475832,3.5256,3055.9,3055.3,3.4245]
["bitfinex","ETHUSD",1766411476022,3.5276,3055.9,3055.3,6.69740751]
["bitfinex","ETHUSD",1766411476221,3.5276,3055.9,3055.3,3.4245]
["bitfinex","ETHUSD",1766411476458,3.5256,3055.8,3055.0,6.69876135]
["bitfinex","ETHUSD",1766411476641,3.5256,3055.8,3055.0,0.001]
["bitfinex","ETHUSD",1766411476846,3.5256,3055.8,3055.0,3.27430967]
["bitfinex","ETHUSD",1766411477025,0.002,3055.9,3055.1,1.9231]
["bitfinex","ETHUSD",1766411477347,4.3806,3055.8,3055.2,1.5014]
["bitfinex","ETHUSD",1766411477554,3.5256,3055.7,3055.1,1.9231]
["bitfinex","ETHUSD",1766411477916,3.5256,3055.7,3055.1,2.92033567]
["bitfinex","ETHUSD",1766411478906,3.5256,3055.7,3055.1,4.42173567]
["bitfinex","ETHUSD",1766411479357,3.5256,3055.7,3055.1,7.69492985]
["bitfinex","ETHUSD",1766411482246,3.5256,3055.7,3055.1,4.27042985]
["bitfinex","ETHUSD",1766411483253,0.855,3055.8,3055.1,4.27042985]
["bitfinex","ETHUSD",1766411483546,3.5256,3055.7,3055.0,0.001]
["bitfinex","ETHUSD",1766411483916,4.12747034,3055.8,3055.0,0.001]
["bitfinex","ETHUSD",1766411484115,3.5256,3055.7,3055.0,0.001]
["bitfinex","ETHUSD",1766411484317,1.9635,3055.7,3055.0,0.001]
["bitfinex","ETHUSD",1766411484517,3.5256,3055.5,3055.0,0.001]
["bitfinex","ETHUSD",1766411485036,3.87836,3055.5,3055.0,0.001]
["bitfinex","ETHUSD",1766411485237,1.9635,3055.4,3055.0,0.001]
["bitfinex","ETHUSD",1766411487925,3.5256,3055.4,3055.0,0.001]
["bitfinex","ETHUSD",1766411488121,3.27271103,3055.6,3055.0,0.001]
["bitfinex","ETHUSD",1766411488322,3.27271103,3055.6,3054.6,3.4245]
["bitfinex","ETHUSD",1766411488522,3.27271103,3055.6,3054.6,6.69817024]
["bitfinex","ETHUSD",1766411488523,3.5256,3055.4,3054.6,6.69817024]
["bitfinex","ETHUSD",1766411488724,0.3274711,3055.5,3054.6,3.4245]
["bitfinex","ETHUSD",1766411488936,0.3274711,3055.5,3054.9,1.9231]
["bitfinex","ETHUSD",1766411489142,0.002,3055.7,3054.9,6.54685288]
["bitfinex","ETHUSD",1766411489555,0.002,3055.7,3055.1,1.4199]
["bitfinex","ETHUSD",1766411489743,0.002,3055.7,3054.9,9.82028245]
["bitfinex","ETHUSD",1766411489744,0.002,3055.9,3055.3,6.54600202]
["bitfinex","ETHUSD",1766411489931,0.002,3055.9,3055.5,1.4199]
["bitfinex","ETHUSD",1766411490134,3.2921,3056.6,3055.7,1.4199]
["bitfinex","ETHUSD",1766411490338,3.2921,3056.6,3055.8,3.2614]
["bitfinex","ETHUSD",1766411490339,1.5115676,3056.5,3055.8,3.2614]
["bitfinex","ETHUSD",1766411490960,1.5609,3056.4,3055.6,1.8415]
["bitfinex","ETHUSD",1766411491129,1.7312,3056.3,3055.7,3.2614]
["bitfinex","ETHUSD",1766411493241,1.7332,3056.3,3055.7,3.2614]
["bitfinex","ETHUSD",1766411493860,3.2941,3056.3,3055.7,3.2614]
["bitfinex","ETHUSD",1766411495976,0.002,3056.3,3055.8,1.8443]
["bitfinex","ETHUSD",1766411496162,0.855,3056.5,3056.1,3.2593]
["bitfinex","ETHUSD",1766411496365,0.855,3056.5,3055.8,3.2593]
["bitfinex","ETHUSD",1766411496545,0.855,3056.5,3055.9,1.415]
["bitfinex","ETHUSD",1766411496943,0.855,3056.5,3055.7,3.67922494]
["bitfinex","ETHUSD",1766411497267,1.2678551,3056.5,3055.7,3.27253528]
["bitfinex","ETHUSD",1766411497575,3.3353,3056.4,3055.7,3.27253528]
["bitfinex","ETHUSD",1766411497763,1.2678551,3056.5,3055.7,3.27253528]
["bitfinex","ETHUSD",1766411497963,1.5256,3056.4,3055.7,3.27253528]
["bitfinex","ETHUSD",1766411498271,1.8097,3056.3,3055.8,3.27242116]
["bitfinex","ETHUSD",1766411498744,1.8097,3056.3,3055.7,7.51230321]
["bitfinex","ETHUSD",1766411500575,1.8117,3056.3,3055.7,7.51230321]
["bitfinex","ETHUSD",1766411501772,0.002,3056.3,3055.6,3.27362483]
["bitfinex","ETHUSD",1766411501963,3.3353,3056.2,3055.7,3.27253636]
["bitfinex","ETHUSD",1766411502164,0.002,3056.3,3055.7,6.53183636]
["bitfinex","ETHUSD",1766411503188,0.002,3056.3,3055.7,4.68753636]
["bitfinex","ETHUSD",1766411503391,3.3373,3056.3,3055.7,4.68753636]
["bitfinex","ETHUSD",1766411503968,0.74840378,3056.3,3055.6,0.001]
["bitfinex","ETHUSD",1766411504167,3.3353,3056.2,3055.1,4.68815449]
["bitfinex","ETHUSD",1766411504402,0.855,3056.1,3055.2,3.27310192]
["bitfinex","ETHUSD",1766411504564,0.855,3056.1,3055.3,3.27299661]
["bitfinex","ETHUSD",1766411504988,3.3353,3056.0,3055.3,6.53229661]
["bitfinex","ETHUSD",1766411505178,3.3353,3056.0,3055.3,6.53225718]
["bitfinex","ETHUSD",1766411505386,0.855,3056.1,3055.3,6.53225718]
["bitfinex","ETHUSD",1766411505585,3.3353,3056.0,3055.3,6.53225718]
["bitfinex","ETHUSD",1766411506285,8.2140378,3056.1,3055.1,1.8443]
["bitfinex","ETHUSD",1766411506531,3.3353,3056.0,3055.1,6.53242608]
["bitfinex","ETHUSD",1766411506800,1.66974338,3056.1,3055.3,3.27298131]
["bitfinex","ETHUSD",1766411507103,3.3353,3056.0,3055.4,3.2593]
["bitfinex","ETHUSD",1766411508203,8.0140728,3056.0,3055.4,3.2593]
["bitfinex","ETHUSD",1766411508974,4.74181675,3056.0,3055.4,3.2593]
["bitfinex","ETHUSD",1766411509176,1.5276,3056.3,3055.5,1.8443]
["bitfinex","ETHUSD",1766411509375,0.857,3056.3,3055.8,1.8443]
["bitfinex","ETHUSD",1766411509605,0.857,3056.3,3055.7,1.415]
["bitfinex","ETHUSD",1766411509784,3.3353,3056.2,3055.5,1.8443]
["bitfinex","ETHUSD",1766411509984,3.3353,3056.2,3055.5,3.2593]
["bitfinex","ETHUSD",1766411511785,6.60734853,3056.2,3055.6,1.415]
["bitfinex","ETHUSD",1766411512811,3.3353,3056.2,3055.6,1.8443]
["bitfinex","ETHUSD",1766411512977,4.12894897,3056.3,3055.7,3.2593]
["bitfinex","ETHUSD",1766411513783,0.857,3056.3,3055.7,3.2593]
["bitfinex","ETHUSD",1766411514284,4.12894628,3056.3,3055.7,3.2593]
["bitfinex","ETHUSD",1766411514485,7.46424628,3056.3,3055.7,3.2593]
["bitfinex","ETHUSD",1766411515011,4.1923,3056.3,3055.7,3.2593]
["bitfinex","ETHUSD",1766411516017,7.46425491,3056.3,3055.7,3.2593]
["bitfinex","ETHUSD",1766411519198,4.1923,3056.3,3055.7,3.2593]
["bitfinex","ETHUSD",1766411519715,4.1923,3056.3,3055.8,0.32603]
["bitfinex","ETHUSD",1766411520019,4.1923,3056.3,3055.8,1.74103]
["bitfinex","ETHUSD",1766411520219,4.1923,3056.3,3055.7,1.8443]
["bitfinex","ETHUSD",1766411520518,4.1923,3056.3,3055.6,1.416]
["bitfinex","ETHUSD",1766411520519,3.3353,3056.2,3055.6,1.416]
["bitfinex","ETHUSD",1766411520719,4.12897517,3056.3,3055.1,1.415]
["bitfinex","ETHUSD",1766411520720,3.3353,3055.7,3055.1,1.415]
["bitfinex","ETHUSD",1766411520930,5.78806329,3055.8,3055.0,3.27426177]
["bitfinex","ETHUSD",1766411521085,3.3353,3055.7,3055.0,3.27426177]
["bitfinex","ETHUSD",1766411521290,1.8097,3055.6,3055.0,4.2550295]
["bitfinex","ETHUSD",1766411521490,1.8097,3055.6,3055.0,7.5143295]
["bitfinex","ETHUSD",1766411522724,3.3353,3055.6,3055.0,7.5143295]
["bitfinex","ETHUSD",1766411524029,9.12336329,3055.5,3055.0,0.001]
["bitfinex","ETHUSD",1766411524201,3.3353,3055.5,3055.0,0.001]
["bitfinex","ETHUSD",1766411524406,3.3353,3055.5,3055.0,3.27431872]
["bitfinex","ETHUSD",1766411524709,3.3353,3055.5,3055.0,0.001]
["bitfinex","ETHUSD",1766411527943,3.27256565,3055.8,3055.0,0.001]
["bitfinex","ETHUSD",1766411528114,3.0944,3055.7,3055.0,3.1804]
["bitfinex","ETHUSD",1766411528314,1.4024,3055.7,3055.0,3.1804]
["bitfinex","ETHUSD",1766411528516,3.0944,3055.7,3055.0,3.1804]
["bitfinex","ETHUSD",1766411528728,6.36697463,3055.7,3055.0,3.1804]
["bitfinex","ETHUSD",1766411528933,3.0944,3055.7,3055.0,3.1804]
["bitfinex","ETHUSD",1766411529111,7.74199818,3055.7,3055.0,3.1804]
["bitfinex","ETHUSD",1766411529311,3.0944,3055.6,3055.0,3.1804]
["bitfinex","ETHUSD",1766411535356,3.2726995,3055.6,3055.0,0.001]
["bitfinex","ETHUSD",1766411535543,3.0944,3055.1,3054.4,0.001]
["bitfinex","ETHUSD",1766411535750,1.692,3055.3,3054.7,4.97119305]
["bitfinex","ETHUSD",1766411535935,1.692,3055.3,3054.8,6.45292686]
["bitfinex","ETHUSD",1766411536664,1.692,3055.3,3054.8,3.1794]
["bitfinex","ETHUSD",1766411538058,1.4024,3055.4,3054.5,3.27382334]
["bitfinex","ETHUSD",1766411538059,3.0944,3055.4,3054.6,3.2736998]
["bitfinex","ETHUSD",1766411538225,3.0944,3055.2,3054.6,3.2736998]
["bitfinex","ETHUSD",1766411538954,3.0944,3055.2,3054.6,6.4530998]
["bitfinex","ETHUSD",1766411539156,3.0944,3055.2,3054.8,0.001]
["bitfinex","ETHUSD",1766411540337,1.4024,3055.2,3054.8,0.001]
["bitfinex","ETHUSD",1766411540552,3.0944,3055.4,3054.8,1.4828]
["bitfinex","ETHUSD",1766411540737,0.855,3055.5,3054.9,3.1794]
["bitfinex","ETHUSD",1766411541063,0.41297207,3055.4,3054.8,0.001]
["bitfinex","ETHUSD",1766411541431,3.0944,3055.3,3054.8,0.001]
["bitfinex","ETHUSD",1766411541960,0.41297207,3055.4,3054.8,0.001]
["bitfinex","ETHUSD",1766411542345,3.0944,3055.3,3054.8,3.27451271]
["bitfinex","ETHUSD",1766411542860,0.41297207,3055.4,3054.8,3.27451271]
["bitfinex","ETHUSD",1766411542861,0.41297207,3055.4,3054.8,0.001]
["bitfinex","ETHUSD",1766411543055,3.0944,3055.3,3054.8,0.001]
["bitfinex","ETHUSD",1766411543659,3.68587178,3055.4,3054.8,0.001]
["bitfinex","ETHUSD",1766411543864,1.4024,3055.1,3054.8,0.001]
["bitfinex","ETHUSD",1766411544031,3.0944,3055.1,3054.8,0.001]
["bitfinex","ETHUSD",1766411544432,1.0332192,3055.3,3054.8,0.001]
["bitfinex","ETHUSD",1766411544759,3.0944,3055.2,3054.8,0.001]
["bitfinex","ETHUSD",1766411549173,0.002,3055.6,3054.9,1.709]
["bitfinex","ETHUSD",1766411549369,0.002,3055.6,3055.3,3.1529]
["bitfinex","ETHUSD",1766411550137,0.002,3056.2,3055.2,3.1529]
["bitfinex","ETHUSD",1766411550672,0.002,3056.2,3055.1,0.855]
["bitfinex","ETHUSD",1766411550837,0.002,3056.2,3055.2,3.1529]
["bitfinex","ETHUSD",1766411551035,3.27163203,3056.6,3055.2,3.1529]
["bitfinex","ETHUSD",1766411551036,0.857,3056.7,3055.5,3.1529]
["bitfinex","ETHUSD",1766411551237,0.857,3056.7,3055.7,3.1529]
["bitfinex","ETHUSD",1766411551633,3.8599,3056.7,3055.7,3.1529]
["bitfinex","ETHUSD",1766411551873,3.8599,3056.7,3055.6,0.96986878]
["bitfinex","ETHUSD",1766411552056,3.0029,3056.6,3055.7,3.1529]
["bitfinex","ETHUSD",1766411552250,3.0029,3056.6,3055.8,1.709]
["bitfinex","ETHUSD",1766411552449,3.0029,3056.6,3055.9,1.4439]
["bitfinex","ETHUSD",1766411552962,0.857,3056.7,3055.9,1.4439]
["bitfinex","ETHUSD",1766411553135,1.3611,3056.5,3055.9,1.4439]
["bitfinex","ETHUSD",1766411553340,3.0029,3056.5,3055.9,1.4439]
["bitfinex","ETHUSD",1766411553766,3.0029,3056.5,3055.9,3.1529]
["bitfinex","ETHUSD",1766411553977,3.0029,3056.5,3055.9,3.84520931]
["bitfinex","ETHUSD",1766411554152,3.0029,3056.5,3056.0,1.4439]
["bitfinex","ETHUSD",1766411554341,0.855,3056.6,3056.0,3.1529]
["bitfinex","ETHUSD",1766411555474,3.8391,3056.6,3056.0,3.1529]
["bitfinex","ETHUSD",1766411556466,2.9841,3056.5,3055.7,6.80463152]
["bitfinex","ETHUSD",1766411556663,2.9841,3056.5,3055.8,1.00773099]
["bitfinex","ETHUSD",1766411556980,2.9841,3056.5,3055.8,2.40853099]
["bitfinex","ETHUSD",1766411557269,2.9841,3056.5,3055.8,1.4008]
["bitfinex","ETHUSD",1766411557474,5.79132019,3056.4,3055.4,3.27281981]
["bitfinex","ETHUSD",1766411557676,5.79132019,3056.4,3055.5,3.27278268]
["bitfinex","ETHUSD",1766411557677,2.9841,3056.3,3055.5,3.27278268]
["bitfinex","ETHUSD",1766411557970,2.9841,3056.3,3055.3,4.67379072]
["bitfinex","ETHUSD",1766411558168,2.9841,3056.3,3055.5,3.27272844]
["bitfinex","ETHUSD",1766411558377,5.79132019,3056.4,3055.4,3.27286171]
["bitfinex","ETHUSD",1766411558676,5.79132019,3056.4,3055.3,6.30729072]
["bitfinex","ETHUSD",1766411558884,5.79132019,3056.4,3055.4,3.27289259]
["bitfinex","ETHUSD",1766411559049,2.9841,3056.3,3055.3,6.30727868]
["bitfinex","ETHUSD",1766411559249,2.9841,3056.2,3055.4,1.4008]
["bitfinex","ETHUSD",1766411559866,0.57913202,3056.3,3055.4,1.4008]
["bitfinex","ETHUSD",1766411560144,0.57913202,3056.3,3055.3,2.34972787]
["bitfinex","ETHUSD",1766411560145,2.9841,3056.2,3055.3,1.6335]
["bitfinex","ETHUSD",1766411560349,0.57913202,3056.3,3055.3,1.6335]
["bitfinex","ETHUSD",1766411560579,1.5354,3055.9,3055.3,1.6335]
["bitfinex","ETHUSD",1766411561278,1.5354,3055.9,3055.4,3.27289389]
["bitfinex","ETHUSD",1766411561474,1.29142194,3056.2,3055.1,3.0343]
["bitfinex","ETHUSD",1766411561475,4.27552194,3056.2,3055.1,3.0343]
["bitfinex","ETHUSD",1766411561666,2.9841,3056.0,3055.3,6.30725994]
["bitfinex","ETHUSD",1766411561978,2.9841,3056.0,3055.4,1.4008]
["bitfinex","ETHUSD",1766411563377,0.75475805,3056.0,3055.3,0.001]
["bitfinex","ETHUSD",1766411563579,2.9841,3055.9,3055.3,0.001]
["bitfinex","ETHUSD",1766411563780,0.75475805,3056.0,3055.3,0.001]
["bitfinex","ETHUSD",1766411563961,2.9841,3055.9,3055.3,0.001]
["bitfinex","ETHUSD",1766411564156,1.5354,3055.6,3055.3,0.001]
["bitfinex","ETHUSD",1766411564479,2.9841,3055.6,3055.3,0.001]
["bitfinex","ETHUSD",1766411565655,0.37388581,3055.8,3055.3,0.001]
["bitfinex","ETHUSD",1766411565855,1.5354,3055.8,3055.3,0.001]
["bitfinex","ETHUSD",1766411566052,1.4487,3055.9,3055.3,3.0353]
["bitfinex","ETHUSD",1766411566382,1.4487,3056.1,3055.3,0.001]
["bitfinex","ETHUSD",1766411566753,2.9841,3056.1,3055.5,1.4008]
["bitfinex","ETHUSD",1766411567081,3.36801,3056.1,3055.5,1.6335]
["bitfinex","ETHUSD",1766411567251,3.36801,3056.1,3055.3,0.001]
["bitfinex","ETHUSD",1766411567252,0.855,3056.3,3055.4,3.0343]
["bitfinex","ETHUSD",1766411567452,0.855,3056.3,3055.3,6.54700202]
["bitfinex","ETHUSD",1766411567980,0.855,3056.3,3055.4,3.0343]
["bitfinex","ETHUSD",1766411568176,0.855,3056.3,3055.3,6.54700202]
["bitfinex","ETHUSD",1766411568376,0.855,3056.3,3055.4,3.0343]
["bitfinex","ETHUSD",1766411568565,0.855,3056.3,3055.8,1.6335]
["bitfinex","ETHUSD",1766411568769,0.855,3056.3,3055.5,0.9581302]
["bitfinex","ETHUSD",1766411568770,2.9861,3056.6,3055.6,1.6335]
["bitfinex","ETHUSD",1766411568972,3.8411,3056.6,3055.6,3.0343]
["bitfinex","ETHUSD",1766411569684,7.11273124,3056.6,3055.7,3.27257256]
["bitfinex","ETHUSD",1766411569878,7.11273124,3056.6,3055.8,3.0343]
["bitfinex","ETHUSD",1766411570187,1.89561566,3056.6,3055.7,3.27257256]
["bitfinex","ETHUSD",1766411570362,0.857,3056.6,3055.7,6.54514512]
["bitfinex","ETHUSD",1766411571180,0.857,3056.6,3055.8,3.0343]
["bitfinex","ETHUSD",1766411571875,0.857,3056.6,3056.0,1.6335]
["bitfinex","ETHUSD",1766411572100,0.857,3056.6,3056.1,3.0343]
["bitfinex","ETHUSD",1766411572791,0.857,3056.6,3055.7,3.27253478]
["bitfinex","ETHUSD",1766411572792,7.1127122,3056.6,3055.7,3.27253478]
["bitfinex","ETHUSD",1766411572989,7.1127122,3056.6,3055.8,3.0343]
["bitfinex","ETHUSD",1766411573185,7.1127122,3056.6,3055.9,1.4008]
["bitfinex","ETHUSD",1766411573385,1.5354,3056.5,3055.9,1.4008]
["bitfinex","ETHUSD",1766411573565,2.9841,3056.5,3055.9,1.4008]
["bitfinex","ETHUSD",1766411573964,0.857,3056.6,3056.0,1.6335]
["bitfinex","ETHUSD",1766411574174,0.857,3056.6,3056.1,1.4008]
["bitfinex","ETHUSD",1766411574373,0.857,3056.6,3056.1,3.0343]
["bitfinex","ETHUSD",1766411574570,0.857,3056.6,3056.2,1.4008]
["bitfinex","ETHUSD",1766411574800,0.857,3056.6,3056.2,3.0343]
["bitfinex","ETHUSD",1766411574980,0.857,3056.6,3056.2,1.6335]
["bitfinex","ETHUSD",1766411575178,0.857,3056.6,3056.3,1.4008]
["bitfinex","ETHUSD",1766411575486,0.857,3056.6,3056.3,3.0343]
["bitfinex","ETHUSD",1766411575856,0.857,3056.6,3056.3,1.6335]
["bitfinex","ETHUSD",1766411576161,0.002,3056.7,3056.4,1.6335]
["bitfinex","ETHUSD",1766411576667,0.002,3056.7,3055.8,3.27241234]
["bitfinex","ETHUSD",1766411576668,2.9841,3056.6,3055.8,3.27241234]
["bitfinex","ETHUSD",1766411576869,2.9841,3056.6,3055.9,1.4008]
["bitfinex","ETHUSD",1766411577893,2.9841,3056.6,3056.0,1.4008]
["bitfinex","ETHUSD",1766411578404,2.9841,3056.6,3056.0,2.2558]
["bitfinex","ETHUSD",1766411579122,2.9841,3056.6,3055.9,3.27234273]
["bitfinex","ETHUSD",1766411579262,2.9841,3056.6,3055.9,6.41988177]
["bitfinex","ETHUSD",1766411579459,2.9841,3056.6,3055.9,5.01908177]
["bitfinex","ETHUSD",1766411579665,2.9841,3056.6,3056.0,2.3936]
["bitfinex","ETHUSD",1766411580715,2.9841,3056.6,3056.0,2.3946]
["bitfinex","ETHUSD",1766411580998,0.002,3056.6,3056.0,0.001]
["bitfinex","ETHUSD",1766411581187,2.9841,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1766411585611,6.25593263,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1766411585806,2.9841,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1766411586114,6.25594325,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1766411587493,6.30224325,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1766411587690,7.29258475,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1766411588787,1.5591,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1766411588992,3.0304,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1766411590113,3.0304,3056.3,3055.7,2.3885]
["bitfinex","ETHUSD",1766411590114,3.0304,3056.2,3055.7,0.855]
["bitfinex","ETHUSD",1766411590316,1.5591,3056.1,3055.6,0.001]
["bitfinex","ETHUSD",1766411590505,1.5591,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1766411590703,1.5591,3055.7,3055.3,0.001]
["bitfinex","ETHUSD",1766411592218,3.0304,3055.5,3055.3,0.001]
["bitfinex","ETHUSD",1766411592418,1.5591,3055.5,3055.3,0.001]
["bitfinex","ETHUSD",1766411592621,3.0304,3055.7,3055.3,0.001]
["bitfinex","ETHUSD",1766411593221,3.27171601,3056.5,3055.3,0.001]
["bitfinex","ETHUSD",1766411593425,1.21512578,3056.4,3055.3,1.3514]
["bitfinex","ETHUSD",1766411593921,1.21512578,3056.4,3055.3,2.2064]
["bitfinex","ETHUSD",1766411594132,3.0304,3056.2,3055.3,2.2064]
["bitfinex","ETHUSD",1766411594294,3.0304,3056.2,3055.3,6.4479792]
["bitfinex","ETHUSD",1766411594494,6.54386022,3056.3,3055.3,5.0975792]
["bitfinex","ETHUSD",1766411594705,0.36012578,3056.4,3055.6,1.3504]
["bitfinex","ETHUSD",1766411594903,1.5611,3056.6,3055.9,2.3176]
["bitfinex","ETHUSD",1766411595108,3.0324,3056.6,3055.9,2.3176]
["bitfinex","ETHUSD",1766411595322,1.5591,3056.5,3055.9,2.3176]
["bitfinex","ETHUSD",1766411595527,3.0304,3056.5,3055.9,2.3176]
["bitfinex","ETHUSD",1766411596416,3.0304,3056.5,3055.9,6.23445738]
["bitfinex","ETHUSD",1766411596830,3.0304,3056.5,3055.9,2.96210158]
["bitfinex","ETHUSD",1766411597026,3.0304,3056.5,3055.9,6.23445797]
["bitfinex","ETHUSD",1766411597724,1.5591,3056.5,3055.9,1.61170158]
["bitfinex","ETHUSD",1766411597923,1.4713,3056.5,3055.9,0.64450158]
["bitfinex","ETHUSD",1766411598121,1.4713,3056.5,3055.7,2.2054]
["bitfinex","ETHUSD",1766411598122,3.0304,3056.3,3055.7,2.2054]
["bitfinex","ETHUSD",1766411598795,3.0304,3056.3,3055.7,5.47796082]
["bitfinex","ETHUSD",1766411599126,3.0304,3056.3,3055.7,5.08916082]
["bitfinex","ETHUSD",1766411599328,3.0304,3056.3,3055.8,1.3504]
["bitfinex","ETHUSD",1766411599916,1.5591,3056.2,3055.4,4.6232699]
["bitfinex","ETHUSD",1766411600118,3.0304,3056.1,3055.5,1.49716487]
["bitfinex","ETHUSD",1766411600440,3.0304,3056.1,3055.5,6.12031327]
["bitfinex","ETHUSD",1766411600593,3.0304,3056.1,3055.5,7.08061327]
["bitfinex","ETHUSD",1766411601215,3.0304,3056.1,3055.6,1.3504]
["bitfinex","ETHUSD",1766411601937,3.0304,3056.1,3055.3,0.83807878]
["bitfinex","ETHUSD",1766411602232,3.0304,3056.1,3055.5,4.62313159]
["bitfinex","ETHUSD",1766411602433,1.5591,3056.1,3055.6,1.3504]
["bitfinex","ETHUSD",1766411602618,3.0304,3056.3,3055.6,1.3504]
["bitfinex","ETHUSD",1766411602823,3.0304,3056.3,3055.6,2.308]
["bitfinex","ETHUSD",1766411603433,3.0304,3056.3,3055.7,3.27257256]
["bitfinex","ETHUSD",1766411603808,1.5591,3056.3,3055.8,1.3504]
["bitfinex","ETHUSD",1766411604205,3.0304,3056.3,3055.8,1.3504]
["bitfinex","ETHUSD",1766411604508,3.0304,3056.3,3055.7,5.11429569]
["bitfinex","ETHUSD",1766411605235,3.0304,3056.3,3055.7,6.46469569]
["bitfinex","ETHUSD",1766411605621,3.0304,3056.3,3055.7,0.88542313]
["bitfinex","ETHUSD",1766411605832,0.002,3056.4,3055.6,3.27259716]
["bitfinex","ETHUSD",1766411606130,3.0304,3056.3,3055.6,3.27259716]
["bitfinex","ETHUSD",1766411606432,3.0304,3056.3,3055.7,3.27256793]
["bitfinex","ETHUSD",1766411606640,3.0304,3056.3,3055.7,4.62296793]
["bitfinex","ETHUSD",1766411607302,1.5591,3056.3,3055.8,1.3504]
["bitfinex","ETHUSD",1766411607509,0.002,3056.4,3056.0,1.3504]
["bitfinex","ETHUSD",1766411607823,0.002,3056.4,3056.0,2.3004]
["bitfinex","ETHUSD",1766411608030,0.002,3056.4,3056.0,5.57260355]
["bitfinex","ETHUSD",1766411608236,0.002,3056.4,3056.1,1.3504]
["bitfinex","ETHUSD",1766411608430,0.002,3056.4,3055.9,1.64455405]
["bitfinex","ETHUSD",1766411609041,0.002,3056.4,3055.8,0.855]
["bitfinex","ETHUSD",1766411609042,2.9217,3056.3,3055.8,0.855]
["bitfinex","ETHUSD",1766411610129,2.9217,3056.3,3055.8,4.12746065]
["bitfinex","ETHUSD",1766411610626,1.5591,3056.3,3055.8,5.58276065]
["bitfinex","ETHUSD",1766411612249,1.5591,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1766411612624,2.9217,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1766411615054,1.5591,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1766411615252,0.002,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1766411615564,0.002,3056.4,3056.0,1.3655]
["bitfinex","ETHUSD",1766411618076,0.002,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1766411618236,1.4692,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1766411618780,2.9274,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1766411619073,2.9274,3056.2,3055.8,0.855]
["bitfinex","ETHUSD",1766411619234,2.9274,3056.2,3055.7,0.855]
["bitfinex","ETHUSD",1766411619426,0.62011713,3056.3,3055.7,0.855]
["bitfinex","ETHUSD",1766411619632,0.62011713,3056.3,3055.7,4.12753444]
["bitfinex","ETHUSD",1766411619831,1.4672,3056.1,3055.7,4.12753444]
["bitfinex","ETHUSD",1766411620054,1.4672,3056.1,3055.7,0.855]
["bitfinex","ETHUSD",1766411620258,2.9274,3056.1,3055.6,4.63715124]
["bitfinex","ETHUSD",1766411620558,2.9274,3056.1,3055.6,5.49215124]
["bitfinex","ETHUSD",1766411623765,0.002,3056.3,3056.0,1.3645]
["bitfinex","ETHUSD",1766411630963,0.002,3056.3,3055.8,4.6369275]
["bitfinex","ETHUSD",1766411631351,1.4692,3056.3,3055.8,4.6369275]
["bitfinex","ETHUSD",1766411633169,0.002,3056.3,3055.9,1.3645]
["bitfinex","ETHUSD",1766411633376,2.9294,3056.3,3055.7,4.63698102]
["bitfinex","ETHUSD",1766411633554,1.4672,3056.2,3055.8,3.27246492]
["bitfinex","ETHUSD",1766411633742,1.4672,3056.2,3055.7,3.27251919]
["bitfinex","ETHUSD",1766411635176,2.9274,3056.2,3055.6,6.4148405]
["bitfinex","ETHUSD",1766411640281,2.9274,3056.2,3055.7,1.3645]
["bitfinex","ETHUSD",1766411642053,2.9274,3056.2,3055.8,0.855]
["bitfinex","ETHUSD",1766411643050,3.27393514,3056.3,3055.8,0.855]
["bitfinex","ETHUSD",1766411643383,1.4672,3056.1,3055.8,0.855]
["bitfinex","ETHUSD",1766411643585,2.9274,3056.1,3055.8,0.855]
["bitfinex","ETHUSD",1766411647300,0.002,3056.3,3055.8,0.855]
["bitfinex","ETHUSD",1766411647594,1.5636,3056.2,3055.8,0.855]
["bitfinex","ETHUSD",1766411647769,2.9733,3056.2,3055.8,0.855]
["bitfinex","ETHUSD",1766411647967,1.4097,3056.2,3055.8,0.855]
["bitfinex","ETHUSD",1766411648268,2.9733,3056.2,3055.8,0.855]
["bitfinex","ETHUSD",1766411648493,0.002,3056.3,3055.8,2.255]
["bitfinex","ETHUSD",1766411648494,1.5656,3056.3,3055.8,2.255]
["bitfinex","ETHUSD",1766411648672,2.9753,3056.3,3055.8,2.255]
["bitfinex","ETHUSD",1766411649292,0.002,3056.3,3055.9,1.4]
["bitfinex","ETHUSD",1766411651293,0.002,3056.3,3055.9,2.2988]
["bitfinex","ETHUSD",1766411652399,0.002,3056.3,3056.0,1.4]
["bitfinex","ETHUSD",1766411653996,0.002,3056.3,3056.0,1.401]
["bitfinex","ETHUSD",1766411658115,0.002,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1766411658275,1.5656,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1766411658604,1.4117,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1766411658803,2.9733,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1766411659103,7.01449829,3056.3,3055.6,0.001]
["bitfinex","ETHUSD",1766411659294,12.80176891,3056.3,3055.5,0.001]
["bitfinex","ETHUSD",1766411659489,16.0737449,3056.3,3055.3,0.856]
["bitfinex","ETHUSD",1766411659687,12.80176891,3056.3,3055.3,0.856]
["bitfinex","ETHUSD",1766411659888,1.5636,3055.9,3055.3,0.856]
["bitfinex","ETHUSD",1766411660093,1.4097,3055.6,3055.0,3.27331734]
["bitfinex","ETHUSD",1766411660406,2.9733,3055.5,3055.1,0.855]
["bitfinex","ETHUSD",1766411661477,2.9733,3055.5,3055.1,4.12821214]
["bitfinex","ETHUSD",1766411661875,1.4097,3055.7,3055.1,5.52821214]
["bitfinex","ETHUSD",1766411662203,2.9733,3055.7,3055.2,1.4]
["bitfinex","ETHUSD",1766411663307,1.4097,3055.9,3055.1,0.855]
["bitfinex","ETHUSD",1766411663525,1.4097,3055.7,3055.1,0.855]
["bitfinex","ETHUSD",1766411663701,1.5636,3055.6,3055.1,0.855]
["bitfinex","ETHUSD",1766411664228,2.9733,3055.6,3055.1,0.855]
["bitfinex","ETHUSD",1766411666190,1.5636,3055.5,3055.1,0.855]
["bitfinex","ETHUSD",1766411667411,2.9733,3055.5,3055.1,0.855]
["bitfinex","ETHUSD",1766411667780,1.5636,3055.3,3055.0,0.001]
["bitfinex","ETHUSD",1766411668109,3.27284009,3055.5,3055.0,0.001]
["bitfinex","ETHUSD",1766411668311,3.27284009,3055.5,3054.8,0.001]
["bitfinex","ETHUSD",1766411668312,0.32728401,3055.4,3054.8,0.856]
["bitfinex","ETHUSD",1766411668878,2.9733,3055.3,3054.8,0.856]
["bitfinex","ETHUSD",1766411669078,2.8331,3055.3,3054.8,0.856]
["bitfinex","ETHUSD",1766411669519,0.32728401,3055.4,3054.8,4.12952517]
["bitfinex","ETHUSD",1766411669717,3.2722513,3056.0,3054.8,4.12952517]
["bitfinex","ETHUSD",1766411670013,2.8331,3055.9,3054.8,6.43212517]
["bitfinex","ETHUSD",1766411670238,6.54452619,3056.0,3054.8,6.43212517]
["bitfinex","ETHUSD",1766411670376,2.8331,3055.9,3054.8,6.43212517]
["bitfinex","ETHUSD",1766411670575,6.54452619,3056.0,3055.0,0.001]
["bitfinex","ETHUSD",1766411670807,1.5205,3055.6,3055.0,0.001]
["bitfinex","ETHUSD",1766411671039,2.8331,3055.4,3055.0,0.001]
["bitfinex","ETHUSD",1766411672529,0.002,3055.5,3055.0,1.4516]
["bitfinex","ETHUSD",1766411672822,1.3146,3055.5,3055.0,0.001]
["bitfinex","ETHUSD",1766411673111,2.8331,3055.4,3055.0,0.001]
["bitfinex","ETHUSD",1766411675309,1.5205,3055.4,3055.0,0.001]
["bitfinex","ETHUSD",1766411675522,0.002,3055.5,3055.0,0.001]
["bitfinex","ETHUSD",1766411675684,0.002,3055.5,3055.0,1.3288]
["bitfinex","ETHUSD",1766411675884,0.002,3055.5,3055.1,2.1646]
["bitfinex","ETHUSD",1766411676086,0.002,3055.5,3055.1,5.43774241]
["bitfinex","ETHUSD",1766411676322,0.002,3055.5,3055.2,1.3278]
["bitfinex","ETHUSD",1766411678518,0.002,3055.5,3055.2,2.1828]
["bitfinex","ETHUSD",1766411679915,0.002,3055.5,3055.2,5.45590771]
["bitfinex","ETHUSD",1766411680117,0.002,3056.1,3055.2,5.18195304]
["bitfinex","ETHUSD",1766411680421,2.2419,3056.3,3055.8,2.1544]
["bitfinex","ETHUSD",1766411680422,0.002,3056.3,3055.8,2.1544]
["bitfinex","ETHUSD",1766411680619,0.002,3056.7,3056.1,1.3278]
["bitfinex","ETHUSD",1766411680620,1.3869,3056.7,3056.1,1.3278]
["bitfinex","ETHUSD",1766411680992,2.8657,3056.7,3056.1,1.3278]
["bitfinex","ETHUSD",1766411681505,0.002,3056.7,3056.2,1.3278]
["bitfinex","ETHUSD",1766411681715,0.002,3056.7,3055.9,8.38207845]
["bitfinex","ETHUSD",1766411681716,0.002,3056.7,3056.3,3.0075]
["bitfinex","ETHUSD",1766411684428,0.002,3056.7,3056.3,2.1828]
["bitfinex","ETHUSD",1766411685226,0.002,3056.7,3056.3,2.82328194]
["bitfinex","ETHUSD",1766411686131,1.4808,3056.7,3056.3,1.49548194]
["bitfinex","ETHUSD",1766411686326,1.4808,3056.7,3056.3,0.855]
["bitfinex","ETHUSD",1766411686627,1.3869,3056.7,3056.3,0.855]
["bitfinex","ETHUSD",1766411687129,0.002,3056.7,3056.3,2.1828]
["bitfinex","ETHUSD",1766411688204,2.8657,3056.9,3056.3,11.24258352]
["bitfinex","ETHUSD",1766411688398,2.8657,3056.9,3056.4,0.98222982]
["bitfinex","ETHUSD",1766411688803,0.002,3056.6,3056.4,2.31002982]
["bitfinex","ETHUSD",1766411689101,0.002,3057.0,3056.6,0.8773]
["bitfinex","ETHUSD",1766411689301,1.3849,3057.3,3056.7,2.2051]
["bitfinex","ETHUSD",1766411689802,1.3849,3057.3,3056.8,1.3278]
["bitfinex","ETHUSD",1766411690001,0.002,3057.5,3057.0,5.78786469]
["bitfinex","ETHUSD",1766411690199,0.002,3057.9,3057.4,7.11566469]
["bitfinex","ETHUSD",1766411691021,0.002,3057.9,3057.1,0.13093311]
["bitfinex","ETHUSD",1766411691022,1.4808,3057.9,3057.1,0.13093311]
["bitfinex","ETHUSD",1766411691297,1.4808,3057.9,3057.0,0.8739]
["bitfinex","ETHUSD",1766411691620,1.4808,3057.9,3057.1,1.3278]
["bitfinex","ETHUSD",1766411692018,1.4788,3057.7,3056.9,0.855]
["bitfinex","ETHUSD",1766411692231,2.8637,3057.4,3056.9,1.17148916]
["bitfinex","ETHUSD",1766411693131,1.4788,3057.3,3056.9,1.17148916]
["bitfinex","ETHUSD",1766411694244,1.4788,3057.3,3056.9,0.31648916]
["bitfinex","ETHUSD",1766411694413,2.8637,3057.3,3056.9,1.17148916]
["bitfinex","ETHUSD",1766411695527,2.8637,3057.4,3056.9,1.17148916]
["bitfinex","ETHUSD",1766411695697,3.27049702,3057.7,3056.9,1.17148916]
["bitfinex","ETHUSD",1766411695899,0.65408402,3057.6,3056.8,0.98209156]
["bitfinex","ETHUSD",1766411696100,0.65408402,3057.6,3056.6,0.855]
["bitfinex","ETHUSD",1766411696101,2.8637,3057.5,3056.6,0.855]
["bitfinex","ETHUSD",1766411696301,2.8637,3057.5,3056.4,0.98220731]
["bitfinex","ETHUSD",1766411696302,0.002,3057.3,3056.4,0.98220731]
["bitfinex","ETHUSD",1766411696524,2.8637,3057.2,3056.5,0.855]
["bitfinex","ETHUSD",1766411696908,0.002,3057.3,3056.5,0.855]
["bitfinex","ETHUSD",1766411697109,0.65632919,3057.3,3056.7,0.8643]
["bitfinex","ETHUSD",1766411697310,0.002,3057.3,3056.8,1.3278]
["bitfinex","ETHUSD",1766411698116,1.4808,3057.3,3056.8,1.3278]
["bitfinex","ETHUSD",1766411700136,2.8657,3057.3,3056.8,1.3278]
["bitfinex","ETHUSD",1766411700636,1.4808,3057.3,3056.8,4.59918926]
["bitfinex","ETHUSD",1766411700821,2.8657,3057.3,3056.8,1.3278]
["bitfinex","ETHUSD",1766411701143,1.4788,3057.2,3056.6,4.59939234]
["bitfinex","ETHUSD",1766411701319,1.4788,3057.2,3056.7,3.27149006]
["bitfinex","ETHUSD",1766411701639,1.4788,3057.2,3056.7,1.3278]
["bitfinex","ETHUSD",1766411701941,0.002,3057.3,3056.8,0.8568]
["bitfinex","ETHUSD",1766411702110,0.002,3057.3,3056.9,1.3278]
["bitfinex","ETHUSD",1766411702512,2.832276,3057.4,3056.9,1.3278]
["bitfinex","ETHUSD",1766411703021,2.832276,3057.4,3056.7,1.3278]
["bitfinex","ETHUSD",1766411703022,1.3849,3057.4,3056.7,1.3278]
["bitfinex","ETHUSD",1766411703210,4.65568627,3057.4,3056.7,1.3278]
["bitfinex","ETHUSD",1766411703410,2.24294175,3057.4,3056.7,1.3278]
["bitfinex","ETHUSD",1766411703612,1.3849,3057.4,3056.7,1.3278]
["bitfinex","ETHUSD",1766411704445,2.8637,3057.4,3056.7,4.59925985]
["bitfinex","ETHUSD",1766411704946,1.4788,3057.3,3056.8,1.3278]
["bitfinex","ETHUSD",1766411705716,1.4788,3057.3,3056.8,4.59917836]
["bitfinex","ETHUSD",1766411706922,1.5223,3057.5,3056.9,2.2785]
["bitfinex","ETHUSD",1766411707114,1.5223,3057.5,3057.0,1.4235]
["bitfinex","ETHUSD",1766411707311,1.5223,3057.5,3057.0,4.69462662]
["bitfinex","ETHUSD",1766411707547,1.5223,3057.7,3057.1,1.4235]
["bitfinex","ETHUSD",1766411707718,1.5223,3057.6,3057.1,1.4235]
["bitfinex","ETHUSD",1766411708312,1.5243,3057.9,3057.2,2.3021]
["bitfinex","ETHUSD",1766411708519,1.5243,3057.9,3057.3,1.4235]
["bitfinex","ETHUSD",1766411709017,2.8828,3057.9,3057.3,1.4235]
["bitfinex","ETHUSD",1766411709518,1.3605,3057.9,3057.3,1.4235]
["bitfinex","ETHUSD",1766411709742,1.3585,3057.8,3057.0,5.67666772]
["bitfinex","ETHUSD",1766411709930,1.5223,3057.6,3057.0,2.40550476]
["bitfinex","ETHUSD",1766411710246,1.5223,3057.5,3057.0,2.40550476]
["bitfinex","ETHUSD",1766411710443,1.5223,3057.4,3057.1,0.855]
["bitfinex","ETHUSD",1766411710948,1.5223,3057.4,3056.9,4.25325008]
["bitfinex","ETHUSD",1766411711127,1.5223,3057.4,3057.0,0.855]
["bitfinex","ETHUSD",1766411711128,1.5223,3057.3,3057.0,0.855]
["bitfinex","ETHUSD",1766411713246,1.3585,3057.4,3057.0,4.12617713]
["bitfinex","ETHUSD",1766411713451,1.5223,3057.5,3057.0,4.12617713]
["bitfinex","ETHUSD",1766411713620,1.5223,3057.5,3057.0,5.54967713]
["bitfinex","ETHUSD",1766411713819,1.3585,3057.7,3057.0,5.54967713]
["bitfinex","ETHUSD",1766411713820,1.3585,3057.7,3057.2,1.4235]
["bitfinex","ETHUSD",1766411714440,2.8808,3057.7,3057.2,1.4235]
["bitfinex","ETHUSD",1766411715621,1.5223,3057.6,3057.2,1.4235]
["bitfinex","ETHUSD",1766411716428,1.3605,3057.9,3057.2,4.13934718]
["bitfinex","ETHUSD",1766411716632,1.3605,3057.9,3057.6,1.4235]
["bitfinex","ETHUSD",1766411716633,0.002,3057.9,3057.6,1.4235]
["bitfinex","ETHUSD",1766411717019,0.002,3057.9,3057.4,1.4235]
["bitfinex","ETHUSD",1766411717233,2.8828,3057.9,3057.4,1.4235]
["bitfinex","ETHUSD",1766411717432,1.5223,3057.8,3057.2,5.52099128]
["bitfinex","ETHUSD",1766411717661,1.5223,3057.7,3057.2,0.8265441]
["bitfinex","ETHUSD",1766411717865,2.8808,3057.6,3057.0,2.40549833]
["bitfinex","ETHUSD",1766411718024,2.8808,3057.6,3057.2,0.855]
["bitfinex","ETHUSD",1766411718850,2.8808,3057.6,3057.0,4.69463015]
["bitfinex","ETHUSD",1766411719053,2.8808,3057.6,3057.1,0.855]
["bitfinex","ETHUSD",1766411719622,2.8808,3057.6,3057.1,4.12605235]
["bitfinex","ETHUSD",1766411719822,2.8808,3057.6,3057.1,5.19294608]
["bitfinex","ETHUSD",1766411720019,1.5223,3057.8,3057.3,1.4235]
["bitfinex","ETHUSD",1766411720260,1.5223,3057.8,3057.3,0.8637]
["bitfinex","ETHUSD",1766411720573,1.5223,3057.8,3057.4,1.4235]
["bitfinex","ETHUSD",1766411721073,1.5223,3057.8,3057.1,5.19294608]
["bitfinex","ETHUSD",1766411721271,1.5223,3057.8,3057.2,1.4235]
["bitfinex","ETHUSD",1766411721577,0.002,3057.9,3057.2,1.4235]
["bitfinex","ETHUSD",1766411721806,6.35,3058.9,3057.7,5.78786469]
["bitfinex","ETHUSD",1766411721807,1.3585,3058.8,3057.7,5.78786469]
["bitfinex","ETHUSD",1766411722073,1.3585,3058.8,3058.1,2.8347]
["bitfinex","ETHUSD",1766411722473,1.3605,3058.6,3058.0,5.78786469]
["bitfinex","ETHUSD",1766411722670,0.002,3059.1,3058.3,5.78786469]
["bitfinex","ETHUSD",1766411722982,0.002,3059.1,3058.4,0.57878647]
["bitfinex","ETHUSD",1766411723276,0.002,3059.1,3058.3,2.2785]
["bitfinex","ETHUSD",1766411723773,1.5223,3059.0,3058.3,5.54825241]
["bitfinex","ETHUSD",1766411724068,1.5223,3059.0,3058.3,5.54821176]
["bitfinex","ETHUSD",1766411724442,1.5223,3059.0,3058.2,9.04581438]
["bitfinex","ETHUSD",1766411724638,2.6132,3058.8,3058.2,9.90081438]
["bitfinex","ETHUSD",1766411724838,1.5223,3058.7,3058.2,4.12487954]
["bitfinex","ETHUSD",1766411725374,1.5223,3058.5,3058.2,5.5936382]
["bitfinex","ETHUSD",1766411725681,0.002,3058.6,3058.2,5.5936382]
["bitfinex","ETHUSD",1766411725876,1.5223,3058.5,3058.2,0.855]
["bitfinex","ETHUSD",1766411726045,1.0942,3058.5,3058.2,0.855]
["bitfinex","ETHUSD",1766411726375,1.5223,3058.4,3058.1,1.83677016]
["bitfinex","ETHUSD",1766411726548,1.5223,3058.4,3058.1,0.98177016]
["bitfinex","ETHUSD",1766411727269,0.002,3058.6,3058.2,3.26988426]
["bitfinex","ETHUSD",1766411727471,1.5243,3058.6,3058.1,4.25172375]
["bitfinex","ETHUSD",1766411728578,1.5243,3058.6,3058.1,11.45115859]
["bitfinex","ETHUSD",1766411728766,1.5243,3058.6,3058.1,12.41892462]
["bitfinex","ETHUSD",1766411729302,0.002,3059.1,3058.4,1.5286]
["bitfinex","ETHUSD",1766411729491,1.4927,3059.1,3058.5,1.371]
["bitfinex","ETHUSD",1766411729795,1.4927,3059.1,3058.4,1.5286]
["bitfinex","ETHUSD",1766411729796,1.4907,3058.9,3058.2,1.371]
["bitfinex","ETHUSD",1766411729974,1.4907,3058.9,3058.3,1.38950246]
["bitfinex","ETHUSD",1766411730292,1.4907,3058.9,3058.3,6.03029075]
["bitfinex","ETHUSD",1766411730497,1.4907,3058.9,3058.4,0.98162239]
["bitfinex","ETHUSD",1766411730660,1.104,3058.9,3058.4,0.98162239]
["bitfinex","ETHUSD",1766411730860,1.4927,3059.1,3058.4,2.35262239]
["bitfinex","ETHUSD",1766411731284,1.4927,3059.1,3058.4,3.88122239]
["bitfinex","ETHUSD",1766411731697,1.4907,3059.0,3058.4,3.88122239]
["bitfinex","ETHUSD",1766411732001,1.4907,3059.0,3058.4,7.15090424]
["bitfinex","ETHUSD",1766411732376,1.4907,3059.0,3058.4,7.15086804]
["bitfinex","ETHUSD",1766411732597,1.4907,3059.0,3058.4,6.16924565]
["bitfinex","ETHUSD",1766411732787,1.4907,3059.0,3058.5,0.98162239]
["bitfinex","ETHUSD",1766411733687,1.4927,3059.0,3058.5,0.98162239]
["bitfinex","ETHUSD",1766411734578,1.4927,3059.0,3058.4,2.8996]
["bitfinex","ETHUSD",1766411734779,0.002,3059.0,3058.6,1.371]
["bitfinex","ETHUSD",1766411735290,1.4927,3059.0,3058.5,1.5286]
["bitfinex","ETHUSD",1766411735598,1.4306,3058.9,3058.4,2.226]
["bitfinex","ETHUSD",1766411736172,1.4306,3058.9,3058.4,8.00193484]
["bitfinex","ETHUSD",1766411736371,0.002,3059.0,3058.6,2.861]
["bitfinex","ETHUSD",1766411738704,0.002,3059.0,3058.6,4.73416137]
["bitfinex","ETHUSD",1766411738907,0.002,3059.0,3058.7,1.3963]
["bitfinex","ETHUSD",1766411740407,1.4306,3058.9,3058.4,6.63093484]
["bitfinex","ETHUSD",1766411740603,1.4306,3058.8,3058.4,0.855]
["bitfinex","ETHUSD",1766411740796,1.4306,3058.8,3058.3,1.3963]
["bitfinex","ETHUSD",1766411740987,1.4306,3058.8,3058.3,6.98573406]
["bitfinex","ETHUSD",1766411741676,1.4306,3058.8,3058.4,0.001]
["bitfinex","ETHUSD",1766411742172,1.1223,3058.4,3057.7,1.3963]
["bitfinex","ETHUSD",1766411742374,1.4306,3058.4,3057.9,4.66645553]
["bitfinex","ETHUSD",1766411742569,2.5529,3058.6,3058.0,1.3963]
["bitfinex","ETHUSD",1766411743005,5.82238404,3058.6,3058.0,1.3963]
["bitfinex","ETHUSD",1766411743177,1.4306,3058.5,3057.9,0.855]
["bitfinex","ETHUSD",1766411743512,1.4306,3058.3,3057.7,0.9817541]
["bitfinex","ETHUSD",1766411743672,1.4306,3058.1,3057.4,3.27168268]
["bitfinex","ETHUSD",1766411743876,0.855,3058.5,3057.4,0.98288262]
["bitfinex","ETHUSD",1766411744113,1.06634579,3058.4,3057.4,2.37918262]
["bitfinex","ETHUSD",1766411744407,1.4306,3058.2,3057.6,2.861]
["bitfinex","ETHUSD",1766411744775,1.4306,3058.1,3057.6,1.3963]
["bitfinex","ETHUSD",1766411746016,1.06634579,3058.4,3057.5,5.77593484]
["bitfinex","ETHUSD",1766411746184,1.4306,3058.4,3057.8,8.63693484]
["bitfinex","ETHUSD",1766411746374,1.4306,3058.4,3057.9,1.3963]
["bitfinex","ETHUSD",1766411747503,1.1286,3058.3,3057.6,0.855]
["bitfinex","ETHUSD",1766411747674,1.4306,3058.2,3057.6,0.855]
["bitfinex","ETHUSD",1766411747875,1.4306,3058.2,3057.7,2.861]
["bitfinex","ETHUSD",1766411748076,1.4306,3058.4,3057.8,1.3963]
["bitfinex","ETHUSD",1766411748680,1.4306,3058.4,3057.8,1.4647]
["bitfinex","ETHUSD",1766411748884,1.4306,3058.4,3057.8,2.861]
["bitfinex","ETHUSD",1766411749103,1.4306,3058.4,3057.9,1.3963]
["bitfinex","ETHUSD",1766411750093,1.4306,3058.4,3057.8,1.4647]
["bitfinex","ETHUSD",1766411750485,4.70029489,3058.4,3057.8,1.4647]
["bitfinex","ETHUSD",1766411750708,1.4306,3058.4,3057.8,1.4647]
["bitfinex","ETHUSD",1766411750915,1.4306,3058.4,3057.9,0.001]
["bitfinex","ETHUSD",1766411751106,1.4306,3058.6,3057.9,1.4657]
["bitfinex","ETHUSD",1766411751306,1.4306,3058.6,3058.0,1.3963]
["bitfinex","ETHUSD",1766411752004,1.1346,3058.6,3058.0,1.3963]
["bitfinex","ETHUSD",1766411752202,1.4306,3058.5,3058.0,1.3963]
["bitfinex","ETHUSD",1766411753014,4.70019393,3058.5,3058.0,1.3963]
["bitfinex","ETHUSD",1766411754215,1.4306,3058.5,3058.0,1.3963]
["bitfinex","ETHUSD",1766411754601,2.2856,3058.8,3058.1,1.4647]
["bitfinex","ETHUSD",1766411754803,1.4306,3058.7,3058.1,1.3963]
["bitfinex","ETHUSD",1766411754993,1.4306,3058.6,3058.0,1.3963]
["bitfinex","ETHUSD",1766411755197,1.4306,3058.6,3058.1,1.3963]
["bitfinex","ETHUSD",1766411757418,0.002,3058.9,3058.1,9.04592408]
["bitfinex","ETHUSD",1766411757616,0.002,3058.9,3058.7,1.3963]
["bitfinex","ETHUSD",1766411758341,0.002,3058.9,3058.7,2.25999348]
["bitfinex","ETHUSD",1766411758830,0.002,3058.9,3058.4,0.855]
["bitfinex","ETHUSD",1766411758831,1.1444,3058.9,3058.4,0.855]
["bitfinex","ETHUSD",1766411759012,0.002,3058.9,3058.4,0.856]
["bitfinex","ETHUSD",1766411759208,0.002,3058.9,3058.5,1.3963]
["bitfinex","ETHUSD",1766411759536,0.002,3058.9,3058.5,2.861]
["bitfinex","ETHUSD",1766411759898,0.002,3058.9,3058.6,2.861]
["bitfinex","ETHUSD",1766411760135,0.002,3058.9,3058.6,4.46421004]
["bitfinex","ETHUSD",1766411760732,0.002,3058.9,3058.6,2.99951004]
["bitfinex","ETHUSD",1766411760921,0.002,3058.9,3058.6,1.60321004]
["bitfinex","ETHUSD",1766411761123,1.4326,3058.9,3058.4,0.856]
["bitfinex","ETHUSD",1766411761319,2.5772,3058.9,3058.4,0.856]
["bitfinex","ETHUSD",1766411761528,1.4306,3058.8,3058.4,0.856]
["bitfinex","ETHUSD",1766411761703,2.5752,3058.8,3058.4,0.856]
["bitfinex","ETHUSD",1766411762635,1.4306,3058.8,3058.4,4.1256752]
["bitfinex","ETHUSD",1766411762933,1.4306,3058.8,3058.5,0.55219752]
["bitfinex","ETHUSD",1766411763307,0.002,3058.9,3058.5,0.55219752]
["bitfinex","ETHUSD",1766411764436,0.002,3058.9,3058.5,5.2180697]
["bitfinex","ETHUSD",1766411764746,0.002,3058.9,3058.5,1.94849752]
["bitfinex","ETHUSD",1766411764905,0.002,3058.9,3058.5,5.21804978]
["bitfinex","ETHUSD",1766411765102,0.002,3058.9,3058.6,2.00370498]
["bitfinex","ETHUSD",1766411765828,0.002,3058.9,3058.6,12.51150145]
["bitfinex","ETHUSD",1766411766014,0.002,3058.9,3058.7,1.4624]
["bitfinex","ETHUSD",1766411766316,0.002,3059.0,3058.7,2.9106]
["bitfinex","ETHUSD",1766411767322,0.002,3058.9,3058.7,2.9106]
["bitfinex","ETHUSD",1766411767636,0.002,3058.9,3058.7,3.64456641]
["bitfinex","ETHUSD",1766411768036,0.002,3058.9,3058.7,2.18216641]
["bitfinex","ETHUSD",1766411768235,1.4394,3058.9,3058.5,0.55219752]
["bitfinex","ETHUSD",1766411768806,1.4394,3058.9,3058.5,5.26997297]
["bitfinex","ETHUSD",1766411768807,0.002,3058.9,3058.5,5.26997297]
["bitfinex","ETHUSD",1766411769030,0.002,3058.9,3058.5,2.00039752]
["bitfinex","ETHUSD",1766411769349,1.4394,3058.9,3058.4,0.001]
["bitfinex","ETHUSD",1766411769639,1.4374,3058.8,3058.4,0.001]
["bitfinex","ETHUSD",1766411770411,1.4374,3058.7,3058.4,0.001]
["bitfinex","ETHUSD",1766411771139,1.4374,3058.6,3058.0,6.1806769]
["bitfinex","ETHUSD",1766411771320,1.4374,3058.6,3058.0,7.98097297]
["bitfinex","ETHUSD",1766411771521,1.4374,3058.6,3058.1,4.71818912]
["bitfinex","ETHUSD",1766411773640,1.4374,3058.6,3058.1,1.4482]
["bitfinex","ETHUSD",1766411773837,2.5549,3058.6,3058.1,1.4482]
["bitfinex","ETHUSD",1766411774016,1.4374,3058.5,3058.0,0.855]
["bitfinex","ETHUSD",1766411774209,1.1175,3058.5,3058.0,0.855]
["bitfinex","ETHUSD",1766411774414,1.4374,3058.4,3057.9,0.001]
["bitfinex","ETHUSD",1766411774629,1.4374,3058.3,3057.9,0.001]
["bitfinex","ETHUSD",1766411775233,1.4374,3058.3,3057.9,3.27119791]
["bitfinex","ETHUSD",1766411775517,1.4374,3058.5,3058.0,3.27009046]
["bitfinex","ETHUSD",1766411775712,6.53862874,3058.8,3057.9,0.001]
["bitfinex","ETHUSD",1766411775912,1.4374,3058.4,3057.9,0.001]
["bitfinex","ETHUSD",1766411776209,2.5454,3058.4,3057.9,0.001]
["bitfinex","ETHUSD",1766411776638,2.5454,3058.4,3058.0,0.001]
["bitfinex","ETHUSD",1766411779234,1.4374,3058.4,3058.0,0.001]
["bitfinex","ETHUSD",1766411779947,0.002,3058.9,3058.3,2.9106]
["bitfinex","ETHUSD",1766411780736,1.4394,3058.9,3058.3,2.9106]
["bitfinex","ETHUSD",1766411781316,1.0871,3058.9,3058.3,2.9106]
["bitfinex","ETHUSD",1766411781517,1.4374,3058.8,3058.3,2.9106]
["bitfinex","ETHUSD",1766411783917,0.002,3058.9,3058.5,1.4624]
["bitfinex","ETHUSD",1766411784119,0.002,3058.9,3058.5,2.9106]
["bitfinex","ETHUSD",1766411784843,0.002,3058.9,3058.5,1.4482]
["bitfinex","ETHUSD",1766411785049,1.4394,3058.9,3058.3,2.9106]
["bitfinex","ETHUSD",1766411785347,1.4394,3058.9,3058.3,2.9116]
["bitfinex","ETHUSD",1766411785545,1.4374,3058.8,3058.3,1.4492]
["bitfinex","ETHUSD",1766411785721,0.002,3058.9,3058.3,1.4634]
["bitfinex","ETHUSD",1766411785922,0.002,3058.9,3058.7,1.4624]
["bitfinex","ETHUSD",1766411786128,0.002,3058.9,3058.7,2.9106]
["bitfinex","ETHUSD",1766411787215,0.002,3059.1,3058.8,2.9106]
["bitfinex","ETHUSD",1766411787642,1.0634,3059.1,3058.7,0.7035033]
["bitfinex","ETHUSD",1766411787840,1.4374,3059.0,3058.5,0.855]
["bitfinex","ETHUSD",1766411788249,1.4374,3059.0,3058.5,5.57276832]
["bitfinex","ETHUSD",1766411788449,1.4374,3059.0,3058.5,2.3032]
["bitfinex","ETHUSD",1766411789027,1.4374,3059.0,3058.4,1.4624]
["bitfinex","ETHUSD",1766411789028,1.3819,3058.8,3058.3,0.001]
["bitfinex","ETHUSD",1766411790740,1.3819,3058.7,3058.3,0.001]
["bitfinex","ETHUSD",1766411790925,1.3819,3058.5,3058.3,0.001]
["bitfinex","ETHUSD",1766411791734,3.26906359,3059.0,3058.3,0.001]
["bitfinex","ETHUSD",1766411791935,1.3819,3058.7,3058.3,0.001]
["bitfinex","ETHUSD",1766411792756,1.3819,3058.7,3058.3,1.2983]
["bitfinex","ETHUSD",1766411794653,2.4116,3058.7,3058.3,0.001]
["bitfinex","ETHUSD",1766411794866,1.3819,3058.6,3058.3,0.001]
["bitfinex","ETHUSD",1766411795428,1.3816,3058.3,3058.0,0.001]
["bitfinex","ETHUSD",1766411795844,1.3816,3058.3,3057.5,1.2855]
["bitfinex","ETHUSD",1766411795845,2.3982,3058.2,3057.5,1.2855]
["bitfinex","ETHUSD",1766411796142,2.3982,3058.2,3057.7,3.27041727]
["bitfinex","ETHUSD",1766411796743,1.3816,3058.2,3057.7,3.27041727]
["bitfinex","ETHUSD",1766411796943,1.3816,3058.2,3057.7,4.55591727]
["bitfinex","ETHUSD",1766411797571,1.3816,3058.2,3057.7,1.2855]
["bitfinex","ETHUSD",1766411797771,1.3816,3058.2,3057.7,4.55590166]
["bitfinex","ETHUSD",1766411800475,1.3816,3058.5,3057.8,1.2855]
["bitfinex","ETHUSD",1766411800680,1.84670226,3058.5,3057.9,1.2855]
["bitfinex","ETHUSD",1766411800849,0.46510226,3058.5,3057.9,1.2855]
["bitfinex","ETHUSD",1766411801050,1.3816,3058.4,3057.9,1.2855]
["bitfinex","ETHUSD",1766411801249,1.3816,3058.4,3057.8,1.2855]
["bitfinex","ETHUSD",1766411801849,1.3816,3058.3,3057.8,1.2855]
["bitfinex","ETHUSD",1766411802261,0.61152052,3058.3,3057.6,3.27053291]
["bitfinex","ETHUSD",1766411802467,1.3816,3058.1,3057.8,3.27031568]
["bitfinex","ETHUSD",1766411802667,1.3816,3058.1,3057.7,3.27038221]
["bitfinex","ETHUSD",1766411804384,1.3816,3058.4,3057.8,2.1405]
["bitfinex","ETHUSD",1766411804974,1.3816,3058.3,3057.8,2.1405]
["bitfinex","ETHUSD",1766411805289,1.3816,3058.3,3057.8,0.855]
["bitfinex","ETHUSD",1766411805792,1.3816,3058.8,3057.9,1.2855]
["bitfinex","ETHUSD",1766411805996,2.3637,3058.8,3057.9,2.6934]
["bitfinex","ETHUSD",1766411806179,6.86749878,3058.9,3057.9,1.2855]
["bitfinex","ETHUSD",1766411806498,0.9821,3058.5,3057.8,4.12532424]
["bitfinex","ETHUSD",1766411806786,1.3816,3058.4,3057.8,4.12532424]
["bitfinex","ETHUSD",1766411807580,1.3816,3058.3,3057.8,4.12532424]
["bitfinex","ETHUSD",1766411808888,0.9726,3058.3,3057.8,0.855]
["bitfinex","ETHUSD",1766411809089,1.3816,3058.2,3057.8,0.855]
["bitfinex","ETHUSD",1766411809395,1.3816,3058.1,3057.8,0.855]
["bitfinex","ETHUSD",1766411810385,1.3816,3058.1,3057.8,0.856]
["bitfinex","ETHUSD",1766411811102,0.002,3058.4,3057.9,1.2855]
["bitfinex","ETHUSD",1766411813497,0.002,3058.4,3057.9,4.55570964]
["bitfinex","ETHUSD",1766411814696,1.3836,3058.4,3057.9,4.55570964]
["bitfinex","ETHUSD",1766411817401,0.002,3058.4,3058.0,1.2855]
["bitfinex","ETHUSD",1766411817572,0.002,3058.4,3058.0,2.6934]
["bitfinex","ETHUSD",1766411818514,0.002,3058.4,3058.0,1.2855]
["bitfinex","ETHUSD",1766411818809,1.3836,3058.4,3058.0,1.2855]
["bitfinex","ETHUSD",1766411819112,2.3246,3058.2,3057.8,0.001]
["bitfinex","ETHUSD",1766411820614,2.3246,3058.2,3057.8,3.27132191]
["bitfinex","ETHUSD",1766411821507,2.3246,3058.2,3057.8,0.001]
["bitfinex","ETHUSD",1766411822716,1.3816,3058.1,3057.8,0.001]
["bitfinex","ETHUSD",1766411822884,1.3816,3058.0,3057.8,0.001]
["bitfinex","ETHUSD",1766411823209,0.002,3058.4,3058.2,1.4079]
["bitfinex","ETHUSD",1766411823399,0.932,3058.8,3058.2,1.2855]
["bitfinex","ETHUSD",1766411823598,1.83462895,3058.7,3058.2,1.2855]
["bitfinex","ETHUSD",1766411823816,1.3816,3058.6,3058.0,3.5484]
["bitfinex","ETHUSD",1766411824110,1.3816,3058.6,3058.0,2.2629]
["bitfinex","ETHUSD",1766411824314,1.3816,3058.6,3058.1,1.2855]
["bitfinex","ETHUSD",1766411825111,1.3816,3058.5,3058.0,5.53293344]
["bitfinex","ETHUSD",1766411825496,1.3816,3058.5,3058.0,6.86743344]
["bitfinex","ETHUSD",1766411826017,1.3816,3058.5,3058.0,3.5974]
["bitfinex","ETHUSD",1766411826221,0.9216,3058.3,3057.8,0.001]
["bitfinex","ETHUSD",1766411826403,0.23083,3058.4,3057.8,0.001]
["bitfinex","ETHUSD",1766411826594,1.3945,3058.2,3057.8,0.001]
["bitfinex","ETHUSD",1766411826795,1.3925,3058.1,3057.8,0.001]
["bitfinex","ETHUSD",1766411831886,0.002,3058.2,3057.8,0.001]
["bitfinex","ETHUSD",1766411833522,2.2912,3058.0,3057.8,0.001]
["bitfinex","ETHUSD",1766411833721,2.2912,3058.0,3057.6,0.001]
["bitfinex","ETHUSD",1766411833722,1.3925,3057.9,3057.6,0.001]
["bitfinex","ETHUSD",1766411833893,2.2869,3057.9,3057.6,0.001]
["bitfinex","ETHUSD",1766411834095,1.3925,3057.8,3057.6,0.001]
["bitfinex","ETHUSD",1766411838723,3.52464563,3058.2,3057.4,0.001]
["bitfinex","ETHUSD",1766411838724,1.3925,3057.6,3057.4,0.001]
["bitfinex","ETHUSD",1766411838926,1.3925,3057.6,3057.1,4.12701686]
["bitfinex","ETHUSD",1766411838927,2.2702,3057.6,3057.1,4.12701686]
["bitfinex","ETHUSD",1766411839222,1.3925,3057.6,3057.2,3.27096442]
["bitfinex","ETHUSD",1766411839413,1.3925,3057.6,3057.2,4.60546442]
["bitfinex","ETHUSD",1766411839606,1.3925,3057.6,3057.2,1.3345]
["bitfinex","ETHUSD",1766411841330,1.3925,3057.6,3057.1,4.12702134]
["bitfinex","ETHUSD",1766411841331,1.3925,3057.5,3057.1,0.001]
["bitfinex","ETHUSD",1766411843228,0.22702,3057.6,3057.1,1.3355]
["bitfinex","ETHUSD",1766411843410,1.3925,3057.6,3057.1,1.3355]
["bitfinex","ETHUSD",1766411846138,2.2496,3057.5,3057.1,0.001]
["bitfinex","ETHUSD",1766411847634,1.3925,3057.5,3057.1,0.001]
["bitfinex","ETHUSD",1766411848111,2.2468,3057.7,3057.2,1.3345]
["bitfinex","ETHUSD",1766411848515,2.2468,3057.7,3057.3,5.78098642]
["bitfinex","ETHUSD",1766411849628,1.3925,3057.7,3057.3,5.78098642]
["bitfinex","ETHUSD",1766411849941,1.3925,3057.7,3057.3,7.06738642]
["bitfinex","ETHUSD",1766411851252,0.002,3058.2,3057.6,2.6246]
["bitfinex","ETHUSD",1766411851452,0.8428,3058.5,3057.4,0.855]
["bitfinex","ETHUSD",1766411851453,4.68833861,3058.5,3057.9,1.2864]
["bitfinex","ETHUSD",1766411851609,1.4187,3058.5,3057.9,1.2864]
["bitfinex","ETHUSD",1766411851813,1.4167,3058.4,3057.9,1.2864]
["bitfinex","ETHUSD",1766411857069,4.68638728,3058.4,3057.9,1.2864]
["bitfinex","ETHUSD",1766411857229,3.26968728,3058.4,3057.8,5.78098642]
["bitfinex","ETHUSD",1766411857558,1.3534,3058.2,3057.6,2.6881]
["bitfinex","ETHUSD",1766411857858,1.3534,3058.2,3057.7,2.1533]
["bitfinex","ETHUSD",1766411858431,1.3534,3058.2,3057.7,9.32408642]
["bitfinex","ETHUSD",1766411858631,1.3534,3058.2,3057.8,1.2983]
["bitfinex","ETHUSD",1766411861665,0.002,3058.4,3057.8,1.2983]
["bitfinex","ETHUSD",1766411861967,2.1647,3058.3,3057.8,1.2983]
["bitfinex","ETHUSD",1766411862164,1.3534,3058.2,3057.7,1.2983]
["bitfinex","ETHUSD",1766411862374,1.3534,3058.2,3057.7,2.2448]
["bitfinex","ETHUSD",1766411862661,1.3534,3058.2,3057.8,1.2983]
["bitfinex","ETHUSD",1766411863033,1.3534,3058.2,3057.8,2.6881]
["bitfinex","ETHUSD",1766411863229,0.002,3058.4,3058.0,1.2983]
["bitfinex","ETHUSD",1766411863430,0.002,3058.4,3058.1,1.2983]
["bitfinex","ETHUSD",1766411864567,4.62281818,3058.7,3058.2,1.2983]
["bitfinex","ETHUSD",1766411865664,1.3534,3058.7,3058.2,1.2983]
["bitfinex","ETHUSD",1766411865964,0.002,3058.4,3058.2,1.2983]
["bitfinex","ETHUSD",1766411866165,0.002,3058.4,3058.1,7.17078642]
["bitfinex","ETHUSD",1766411866468,0.002,3058.4,3058.1,5.78098642]
["bitfinex","ETHUSD",1766411866872,1.3554,3058.4,3058.1,5.78098642]
["bitfinex","ETHUSD",1766411867554,1.3554,3058.4,3057.8,0.855]
["bitfinex","ETHUSD",1766411867759,1.3534,3058.2,3057.8,0.855]
["bitfinex","ETHUSD",1766411867959,1.3534,3058.2,3057.8,2.11444329]
["bitfinex","ETHUSD",1766411868468,1.3534,3058.2,3057.8,3.41274329]
["bitfinex","ETHUSD",1766411868670,1.3554,3058.4,3057.8,4.80254329]
["bitfinex","ETHUSD",1766411870070,1.3554,3058.4,3057.9,1.2983]
["bitfinex","ETHUSD",1766411870363,0.002,3058.4,3058.0,7.07928642]
["bitfinex","ETHUSD",1766411870665,1.3554,3058.4,3058.0,7.07928642]
["bitfinex","ETHUSD",1766411875984,3.26926833,3058.8,3058.3,5.78098642]
["bitfinex","ETHUSD",1766411875985,1.3534,3058.8,3058.3,5.78098642]
["bitfinex","ETHUSD",1766411876284,0.002,3059.1,3058.6,5.78098642]
["bitfinex","ETHUSD",1766411876589,0.7836,3059.1,3058.6,5.78098642]
["bitfinex","ETHUSD",1766411876948,0.002,3059.1,3058.6,5.78098642]
["bitfinex","ETHUSD",1766411877152,0.002,3059.1,3058.6,8.46908642]
["bitfinex","ETHUSD",1766411877356,3.27094942,3059.1,3058.6,8.46908642]
["bitfinex","ETHUSD",1766411877789,4.05064942,3059.1,3058.6,8.46908642]
["bitfinex","ETHUSD",1766411878297,1.3534,3059.0,3058.6,7.07928642]
["bitfinex","ETHUSD",1766411881085,2.1255,3058.9,3058.4,1.2983]
["bitfinex","ETHUSD",1766411881282,1.3534,3058.7,3058.3,6.63598642]
["bitfinex","ETHUSD",1766411881452,1.3534,3058.7,3058.3,0.855]
["bitfinex","ETHUSD",1766411881766,1.3534,3058.7,3058.2,0.855]
["bitfinex","ETHUSD",1766411881968,1.3534,3058.6,3058.1,11.73902209]
["bitfinex","ETHUSD",1766411882167,2.1237,3058.9,3058.3,8.46908642]
["bitfinex","ETHUSD",1766411882490,5.39468282,3059.1,3058.6,1.2983]
["bitfinex","ETHUSD",1766411882781,1.3534,3058.8,3058.3,7.07928642]
["bitfinex","ETHUSD",1766411883364,1.3534,3058.8,3058.3,8.46908642]
["bitfinex","ETHUSD",1766411883565,1.3534,3058.8,3058.3,7.17078642]
["bitfinex","ETHUSD",1766411883766,1.3534,3058.8,3058.3,9.71605265]
["bitfinex","ETHUSD",1766411884388,2.1201,3058.8,3058.3,8.32625265]
["bitfinex","ETHUSD",1766411884887,2.1201,3058.8,3058.3,7.07928642]
["bitfinex","ETHUSD",1766411885199,1.3534,3058.7,3058.3,5.78098642]
["bitfinex","ETHUSD",1766411885898,1.3534,3058.7,3058.2,3.4555]
["bitfinex","ETHUSD",1766411886762,1.3554,3058.7,3058.2,3.4555]
["bitfinex","ETHUSD",1766411887654,1.3554,3058.7,3058.1,9.05098576]
["bitfinex","ETHUSD",1766411887861,2.1007,3058.6,3058.1,4.12498741]
["bitfinex","ETHUSD",1766411888057,1.3427,3058.6,3058.2,6.8927538]
["bitfinex","ETHUSD",1766411888487,1.3427,3058.6,3058.2,8.1034538]
["bitfinex","ETHUSD",1766411890409,0.002,3058.7,3058.2,9.4778538]
["bitfinex","ETHUSD",1766411891199,0.002,3058.7,3058.3,2.5851]
["bitfinex","ETHUSD",1766411895495,0.002,3058.7,3058.3,2.5861]
["bitfinex","ETHUSD",1766411898896,1.3447,3058.7,3058.3,1.2117]
["bitfinex","ETHUSD",1766411900891,0.002,3058.7,3058.4,1.2107]
["bitfinex","ETHUSD",1766411901098,0.002,3058.7,3058.5,1.2107]
["bitfinex","ETHUSD",1766411901503,0.002,3058.7,3058.5,2.5851]
["bitfinex","ETHUSD",1766411902161,0.002,3058.7,3058.5,1.2107]
["bitfinex","ETHUSD",1766411902896,0.002,3058.7,3058.3,4.64517704]
["bitfinex","ETHUSD",1766411903098,0.002,3058.7,3058.3,0.001]
["bitfinex","ETHUSD",1766411903412,0.002,3058.7,3058.5,2.5851]
["bitfinex","ETHUSD",1766411904677,0.002,3058.9,3058.5,2.5851]
["bitfinex","ETHUSD",1766411904866,0.002,3058.9,3058.6,1.2107]
["bitfinex","ETHUSD",1766411905068,0.002,3058.9,3058.6,2.5851]
["bitfinex","ETHUSD",1766411906595,0.7368,3059.1,3058.7,1.2107]
["bitfinex","ETHUSD",1766411906596,0.002,3059.1,3058.7,1.2107]
["bitfinex","ETHUSD",1766411908316,0.7319,3059.0,3058.5,0.855]
["bitfinex","ETHUSD",1766411908515,2.0746,3058.9,3058.5,0.855]
["bitfinex","ETHUSD",1766411908703,1.3427,3058.8,3058.5,0.855]
["bitfinex","ETHUSD",1766411909912,1.3792,3058.7,3058.5,0.855]
["bitfinex","ETHUSD",1766411911319,0.7279,3058.8,3058.5,0.855]
["bitfinex","ETHUSD",1766411911511,1.3792,3058.9,3058.5,0.855]
["bitfinex","ETHUSD",1766411918027,2.0024,3058.8,3058.5,0.855]
["bitfinex","ETHUSD",1766411918914,1.2855,3058.7,3058.5,0.855]
["bitfinex","ETHUSD",1766411922031,1.2875,3058.9,3058.5,0.855]
["bitfinex","ETHUSD",1766411922330,1.9998,3058.9,3058.5,0.855]
["bitfinex","ETHUSD",1766411923600,1.2875,3058.9,3058.5,0.855]
["bitfinex","ETHUSD",1766411924431,0.002,3058.9,3058.5,3.3678]
["bitfinex","ETHUSD",1766411924614,0.002,3058.9,3058.6,2.5128]
["bitfinex","ETHUSD",1766411926121,0.002,3058.9,3058.6,1.2626]
["bitfinex","ETHUSD",1766411926326,0.002,3058.9,3058.7,1.2502]
["bitfinex","ETHUSD",1766411926835,0.002,3058.9,3058.6,1.2626]
["bitfinex","ETHUSD",1766411927334,0.002,3058.9,3058.6,2.5128]
["bitfinex","ETHUSD",1766411927916,0.002,3058.9,3058.7,1.2502]
["bitfinex","ETHUSD",1766411928528,0.002,3059.0,3058.7,2.5128]
["bitfinex","ETHUSD",1766411930125,0.002,3059.0,3058.5,3.3678]
["bitfinex","ETHUSD",1766411930328,0.002,3059.0,3058.5,4.04473771]
["bitfinex","ETHUSD",1766411931008,0.002,3059.0,3058.6,2.5128]
["bitfinex","ETHUSD",1766411933647,0.002,3059.0,3058.7,1.2502]
["bitfinex","ETHUSD",1766411935432,0.002,3059.0,3058.6,1.2626]
["bitfinex","ETHUSD",1766411935635,1.2875,3059.0,3058.5,2.78313771]
["bitfinex","ETHUSD",1766411935834,0.002,3059.0,3058.6,0.7446291]
["bitfinex","ETHUSD",1766411936018,0.002,3059.0,3058.6,2.0072291]
["bitfinex","ETHUSD",1766411936650,0.002,3059.0,3058.6,3.2574291]
["bitfinex","ETHUSD",1766411938453,0.002,3059.0,3058.6,1.9948291]
["bitfinex","ETHUSD",1766411938762,1.2875,3059.0,3058.6,1.9948291]
["bitfinex","ETHUSD",1766411940853,0.002,3059.1,3058.7,2.92414291]
["bitfinex","ETHUSD",1766411941025,0.002,3059.1,3058.8,2.5128]
["bitfinex","ETHUSD",1766411941224,0.002,3059.1,3058.8,1.2502]
["bitfinex","ETHUSD",1766411941552,0.002,3059.1,3058.7,0.41134291]
["bitfinex","ETHUSD",1766411942038,0.002,3059.0,3058.7,0.41134291]
["bitfinex","ETHUSD",1766411942239,0.002,3059.0,3058.8,0.69382319]
["bitfinex","ETHUSD",1766411942424,1.982,3059.0,3058.5,1.83752604]
["bitfinex","ETHUSD",1766411942620,1.2855,3058.9,3058.5,0.856]
["bitfinex","ETHUSD",1766411943857,1.2855,3058.9,3058.5,4.12555154]
["bitfinex","ETHUSD",1766411944761,1.2855,3058.9,3058.5,5.37575154]
["bitfinex","ETHUSD",1766411945351,1.2855,3058.9,3058.5,6.63835154]
["bitfinex","ETHUSD",1766411945529,1.2855,3058.9,3058.5,7.72741767]
["bitfinex","ETHUSD",1766411946881,0.002,3059.5,3058.9,5.77550825]
["bitfinex","ETHUSD",1766411947176,0.002,3059.8,3059.2,5.77550825]
["bitfinex","ETHUSD",1766411947378,0.6914,3060.0,3059.2,2.5501]
["bitfinex","ETHUSD",1766411947570,2.066,3059.9,3059.3,1.2269]
["bitfinex","ETHUSD",1766411947772,2.066,3059.9,3059.4,0.25501]
["bitfinex","ETHUSD",1766411947958,1.3746,3059.9,3059.4,0.25501]
["bitfinex","ETHUSD",1766411948154,1.3746,3059.9,3059.4,2.5501]
["bitfinex","ETHUSD",1766411948375,2.0652,3059.7,3059.1,2.5501]
["bitfinex","ETHUSD",1766411948580,2.0652,3059.7,3059.0,0.855]
["bitfinex","ETHUSD",1766411948878,1.3746,3059.7,3059.2,6.80012805]
["bitfinex","ETHUSD",1766411949446,1.3766,3060.0,3059.4,1.2269]
["bitfinex","ETHUSD",1766411949641,1.3766,3060.0,3059.4,2.5501]
["bitfinex","ETHUSD",1766411950377,2.0655,3060.0,3059.4,2.5501]
["bitfinex","ETHUSD",1766411950581,5.77550825,3059.8,3058.5,2.5511]
["bitfinex","ETHUSD",1766411950767,0.855,3059.9,3058.5,2.5511]
["bitfinex","ETHUSD",1766411950768,1.123,3059.5,3058.5,0.001]
["bitfinex","ETHUSD",1766411951082,0.6881,3059.5,3058.8,1.2269]
["bitfinex","ETHUSD",1766411951375,1.8119,3059.5,3058.9,1.3232]
["bitfinex","ETHUSD",1766411951679,3.2683865,3059.7,3058.8,1.2269]
["bitfinex","ETHUSD",1766411951680,1.8119,3059.6,3058.8,1.2269]
["bitfinex","ETHUSD",1766411951985,1.1246,3059.4,3058.8,2.5501]
["bitfinex","ETHUSD",1766411952287,1.1246,3059.3,3058.7,3.2693628]
["bitfinex","ETHUSD",1766411952456,1.8119,3059.3,3058.7,5.8194628]
["bitfinex","ETHUSD",1766411953461,3.26850997,3059.5,3058.7,5.8194628]
["bitfinex","ETHUSD",1766411953687,1.1253,3059.2,3058.7,5.8194628]
["bitfinex","ETHUSD",1766411953868,1.1253,3059.2,3058.7,6.72846357]
["bitfinex","ETHUSD",1766411955265,0.6866,3059.3,3058.7,6.72846357]
["bitfinex","ETHUSD",1766411955266,5.08042196,3059.5,3058.8,2.5501]
["bitfinex","ETHUSD",1766411955482,0.685,3059.4,3058.8,2.5501]
["bitfinex","ETHUSD",1766411955683,1.8119,3059.4,3058.8,2.5501]
["bitfinex","ETHUSD",1766411956193,1.1296,3059.3,3058.8,2.5501]
["bitfinex","ETHUSD",1766411956490,1.1296,3059.3,3058.8,3.63539313]
["bitfinex","ETHUSD",1766411956660,1.8139,3059.3,3058.8,3.63539313]
["bitfinex","ETHUSD",1766411957061,1.1284,3059.2,3058.8,1.08529313]
["bitfinex","ETHUSD",1766411957261,1.8119,3059.2,3058.8,1.08529313]
["bitfinex","ETHUSD",1766411957464,1.1284,3059.1,3058.8,1.08529313]
["bitfinex","ETHUSD",1766411957659,1.1284,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1766411957660,0.6835,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1766411957898,1.1284,3059.0,3058.5,0.856]
["bitfinex","ETHUSD",1766411958100,1.1291,3059.2,3058.5,0.001]
["bitfinex","ETHUSD",1766411958271,3.27074747,3059.3,3058.5,0.001]
["bitfinex","ETHUSD",1766411958272,0.6828,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1766411958677,0.6828,3058.9,3058.5,3.27055792]
["bitfinex","ETHUSD",1766411958867,0.6828,3058.9,3058.6,0.66756579]
["bitfinex","ETHUSD",1766411959068,0.6828,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1766411959069,1.8127,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1766411959666,3.26882845,3059.2,3058.5,0.001]
["bitfinex","ETHUSD",1766411959971,1.812,3059.0,3058.5,0.001]
["bitfinex","ETHUSD",1766411960811,3.27076662,3059.3,3058.5,0.001]
["bitfinex","ETHUSD",1766411961009,3.95136662,3059.3,3058.6,2.5501]
["bitfinex","ETHUSD",1766411961173,4.75885723,3059.3,3058.6,2.5501]
["bitfinex","ETHUSD",1766411961372,1.8119,3059.2,3058.6,2.5501]
["bitfinex","ETHUSD",1766411963969,0.6806,3059.2,3058.6,2.5501]
["bitfinex","ETHUSD",1766411964175,1.1334,3059.1,3058.6,2.5501]
["bitfinex","ETHUSD",1766411965193,1.8113,3059.1,3058.6,2.5501]
["bitfinex","ETHUSD",1766411965597,1.8113,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1766411966973,1.8121,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1766411967185,3.26886353,3059.2,3058.5,0.001]
["bitfinex","ETHUSD",1766411967391,4.08906258,3059.2,3058.5,0.001]
["bitfinex","ETHUSD",1766411967705,1.8121,3059.0,3058.5,0.001]
["bitfinex","ETHUSD",1766411968808,1.8121,3059.0,3058.5,2.5511]
["bitfinex","ETHUSD",1766411970310,1.1371,3059.1,3058.3,0.856]
["bitfinex","ETHUSD",1766411970514,7.58718251,3058.6,3058.0,2.4642]
["bitfinex","ETHUSD",1766411970696,1.8111,3058.6,3058.0,1.1951]
["bitfinex","ETHUSD",1766411971311,1.8111,3058.6,3058.0,4.46520283]
["bitfinex","ETHUSD",1766411972484,1.8111,3058.6,3058.0,3.27010283]
["bitfinex","ETHUSD",1766411972683,1.8111,3058.6,3058.0,1.84924099]
["bitfinex","ETHUSD",1766411972896,1.8111,3058.6,3058.0,6.38844926]
["bitfinex","ETHUSD",1766411974311,3.26937749,3058.7,3058.0,2.4642]
["bitfinex","ETHUSD",1766411974715,1.8112,3058.5,3058.0,2.4642]
["bitfinex","ETHUSD",1766411975211,1.8112,3058.7,3057.9,0.001]
["bitfinex","ETHUSD",1766411975514,1.1408,3058.5,3057.9,0.001]
["bitfinex","ETHUSD",1766411975716,1.1408,3058.3,3057.9,0.001]
["bitfinex","ETHUSD",1766411975885,1.1408,3058.3,3057.9,0.33302]
["bitfinex","ETHUSD",1766411978512,1.8094,3058.3,3057.9,0.33302]
["bitfinex","ETHUSD",1766411980414,3.26940754,3058.7,3057.9,6.08062377]
["bitfinex","ETHUSD",1766411980614,1.8112,3058.7,3058.0,2.4774]
["bitfinex","ETHUSD",1766411980791,0.667,3058.6,3057.9,0.001]
["bitfinex","ETHUSD",1766411980991,0.667,3058.4,3057.9,0.001]
["bitfinex","ETHUSD",1766411981202,1.1442,3058.3,3057.9,0.001]
["bitfinex","ETHUSD",1766411982000,1.8102,3058.2,3057.2,3.4601541]
["bitfinex","ETHUSD",1766411982314,1.8102,3057.9,3057.3,5.74824796]
["bitfinex","ETHUSD",1766411983698,1.8102,3057.9,3057.3,2.4774]
["bitfinex","ETHUSD",1766411983893,1.8102,3057.9,3057.3,5.74823468]
["bitfinex","ETHUSD",1766411984108,1.8102,3057.9,3057.3,6.73586297]
["bitfinex","ETHUSD",1766411984287,3.26998088,3058.2,3057.4,1.181]
["bitfinex","ETHUSD",1766411984488,1.8103,3058.1,3057.5,1.181]
["bitfinex","ETHUSD",1766411985524,1.8103,3058.1,3057.5,2.4774]
["bitfinex","ETHUSD",1766411986023,1.8103,3058.0,3057.5,2.4774]
["bitfinex","ETHUSD",1766411990005,3.26989733,3058.2,3057.3,5.5558417]
["bitfinex","ETHUSD",1766411990225,0.6623,3057.9,3057.3,4.56821341]
["bitfinex","ETHUSD",1766411990431,0.6623,3057.9,3057.3,5.42321341]
["bitfinex","ETHUSD",1766411990727,1.148,3057.8,3057.3,5.74921341]
["bitfinex","ETHUSD",1766411990934,1.148,3057.8,3057.3,6.60421341]
["bitfinex","ETHUSD",1766411991298,1.148,3057.8,3057.5,0.001]
["bitfinex","ETHUSD",1766411992147,0.6623,3057.9,3057.5,0.001]
["bitfinex","ETHUSD",1766411993116,1.149,3058.0,3057.5,0.001]
["bitfinex","ETHUSD",1766411993420,1.149,3058.0,3057.5,2.4784]
["bitfinex","ETHUSD",1766411994136,0.6609,3058.1,3057.6,2.4774]
["bitfinex","ETHUSD",1766411994432,1.8109,3058.1,3057.6,2.4774]
["bitfinex","ETHUSD",1766411995101,0.66,3058.2,3057.5,2.4784]
["bitfinex","ETHUSD",1766411995301,1.8105,3058.1,3057.5,2.4784]
["bitfinex","ETHUSD",1766411996836,1.8105,3058.1,3057.5,4.56802758]
["bitfinex","ETHUSD",1766411997036,0.002,3058.3,3057.5,13.30595626]
["bitfinex","ETHUSD",1766411997625,0.002,3058.3,3057.6,2.4774]
["bitfinex","ETHUSD",1766411997933,0.002,3058.3,3057.7,3.3324]
["bitfinex","ETHUSD",1766411998641,1.1539,3058.3,3057.7,3.3324]
["bitfinex","ETHUSD",1766412000313,1.1539,3058.3,3057.8,2.4774]
["bitfinex","ETHUSD",1766412000507,0.002,3058.3,3057.9,2.4774]
["bitfinex","ETHUSD",1766412002203,0.002,3058.3,3057.7,0.855]
["bitfinex","ETHUSD",1766412002402,1.1557,3058.3,3057.7,3.3324]
["bitfinex","ETHUSD",1766412002602,1.8125,3058.3,3057.7,3.3324]
["bitfinex","ETHUSD",1766412003036,1.1541,3058.2,3057.7,3.3324]
["bitfinex","ETHUSD",1766412003403,0.6588,3058.3,3057.7,6.18097853]
["bitfinex","ETHUSD",1766412003626,0.002,3058.3,3057.7,4.88457853]
["bitfinex","ETHUSD",1766412003814,1.8125,3058.9,3057.8,5.77608251]
["bitfinex","ETHUSD",1766412004206,0.6584,3058.9,3057.8,5.77608251]
["bitfinex","ETHUSD",1766412004429,1.8126,3058.8,3058.2,2.4774]
["bitfinex","ETHUSD",1766412004826,0.658,3058.8,3058.2,2.4774]
["bitfinex","ETHUSD",1766412005009,1.155,3058.7,3058.2,2.4774]
["bitfinex","ETHUSD",1766412005915,0.658,3058.8,3058.1,3.27000217]
["bitfinex","ETHUSD",1766412006117,3.26900145,3059.1,3058.4,2.5388]
["bitfinex","ETHUSD",1766412006322,1.8126,3059.0,3058.4,2.5388]
["bitfinex","ETHUSD",1766412006522,3.26900145,3059.1,3058.2,3.26987629]
["bitfinex","ETHUSD",1766412006738,3.26885028,3059.2,3058.2,3.26987629]
["bitfinex","ETHUSD",1766412007111,5.08145028,3059.2,3058.3,2.5388]
["bitfinex","ETHUSD",1766412007442,1.8126,3059.2,3058.3,2.5388]
["bitfinex","ETHUSD",1766412007626,1.8126,3059.2,3058.4,0.90785736]
["bitfinex","ETHUSD",1766412008231,0.002,3058.8,3058.4,0.90785736]
["bitfinex","ETHUSD",1766412008941,0.002,3058.8,3058.5,2.5388]
["bitfinex","ETHUSD",1766412009113,0.002,3058.8,3058.4,0.90785736]
["bitfinex","ETHUSD",1766412009308,0.002,3058.8,3058.4,4.17753081]
["bitfinex","ETHUSD",1766412009532,0.002,3058.8,3058.5,2.5388]
["bitfinex","ETHUSD",1766412009733,0.002,3058.8,3058.4,0.90785736]
["bitfinex","ETHUSD",1766412009935,0.002,3058.8,3058.4,4.17752607]
["bitfinex","ETHUSD",1766412010244,0.002,3058.8,3058.6,2.5388]
["bitfinex","ETHUSD",1766412010844,0.002,3058.8,3058.7,2.5388]
["bitfinex","ETHUSD",1766412011623,0.002,3059.3,3058.5,4.54232556]
["bitfinex","ETHUSD",1766412011822,0.002,3059.3,3058.6,2.5388]
["bitfinex","ETHUSD",1766412012029,5.08523768,3059.3,3058.6,2.5388]
["bitfinex","ETHUSD",1766412012849,1.8165,3059.3,3058.7,1.1989]
["bitfinex","ETHUSD",1766412013244,1.8165,3059.3,3058.7,2.5388]
["bitfinex","ETHUSD",1766412013952,1.75411638,3059.3,3058.5,3.26956563]
["bitfinex","ETHUSD",1766412014152,3.86481391,3059.3,3058.5,2.5388]
["bitfinex","ETHUSD",1766412014462,0.002,3059.3,3058.7,1.1989]
["bitfinex","ETHUSD",1766412014630,0.002,3059.3,3058.9,2.5388]
["bitfinex","ETHUSD",1766412015162,5.08515424,3059.3,3058.5,2.5388]
["bitfinex","ETHUSD",1766412015516,1.8164,3059.3,3058.4,9.90072258]
["bitfinex","ETHUSD",1766412015717,1.8164,3059.3,3058.5,1.3399]
["bitfinex","ETHUSD",1766412015942,1.8164,3059.3,3058.7,2.5388]
["bitfinex","ETHUSD",1766412017932,1.8164,3059.3,3058.6,1.12406226]
["bitfinex","ETHUSD",1766412018120,1.8164,3059.3,3058.7,2.5388]
["bitfinex","ETHUSD",1766412018726,1.1603,3059.2,3058.6,1.12406226]
["bitfinex","ETHUSD",1766412018926,1.8144,3059.2,3058.6,1.12406226]
["bitfinex","ETHUSD",1766412019246,1.8144,3059.2,3058.6,3.66286226]
["bitfinex","ETHUSD",1766412019851,0.002,3059.3,3058.4,2.1949]
["bitfinex","ETHUSD",1766412020024,1.8145,3059.1,3058.5,2.5388]
["bitfinex","ETHUSD",1766412020224,1.8145,3059.1,3058.5,3.3938]
["bitfinex","ETHUSD",1766412020524,5.77608251,3059.1,3058.2,5.80866396]
["bitfinex","ETHUSD",1766412020759,1.23137431,3059.0,3058.1,0.855]
["bitfinex","ETHUSD",1766412020929,1.23137431,3059.0,3058.0,0.001]
["bitfinex","ETHUSD",1766412020930,1.1614,3058.3,3058.0,0.001]
["bitfinex","ETHUSD",1766412021127,1.8145,3058.3,3057.6,1.3399]
["bitfinex","ETHUSD",1766412021332,1.8135,3058.1,3057.6,1.3399]
["bitfinex","ETHUSD",1766412021532,1.8135,3058.1,3057.5,1.1999]
["bitfinex","ETHUSD",1766412021857,0.18145,3058.2,3057.8,2.5388]
["bitfinex","ETHUSD",1766412022056,5.08319257,3058.4,3057.8,2.5388]
["bitfinex","ETHUSD",1766412022271,1.1607,3058.3,3057.5,0.001]
["bitfinex","ETHUSD",1766412022480,0.6528,3058.0,3057.5,0.001]
["bitfinex","ETHUSD",1766412022642,1.8135,3058.1,3057.5,0.001]
["bitfinex","ETHUSD",1766412022847,6.53939262,3058.4,3057.5,0.001]
["bitfinex","ETHUSD",1766412023031,1.31704751,3058.3,3057.5,0.001]
["bitfinex","ETHUSD",1766412023341,0.6524,3058.1,3057.5,0.001]
["bitfinex","ETHUSD",1766412023542,1.1611,3058.0,3057.5,0.001]
["bitfinex","ETHUSD",1766412025845,1.8125,3058.0,3057.5,0.001]
["bitfinex","ETHUSD",1766412029070,1.8135,3058.2,3057.5,2.5398]
["bitfinex","ETHUSD",1766412029241,1.8135,3058.1,3057.5,2.5398]
["bitfinex","ETHUSD",1766412030364,0.6505,3058.1,3057.5,2.5398]
["bitfinex","ETHUSD",1766412030564,1.1633,3057.9,3057.5,0.001]
["bitfinex","ETHUSD",1766412030765,1.1633,3057.7,3057.5,0.001]
["bitfinex","ETHUSD",1766412031738,3.27002052,3058.1,3057.5,0.001]
["bitfinex","ETHUSD",1766412031965,0.6496,3057.9,3057.5,0.001]
["bitfinex","ETHUSD",1766412032267,1.164,3057.8,3057.5,0.001]
["bitfinex","ETHUSD",1766412033469,1.8133,3057.8,3057.5,0.001]
["bitfinex","ETHUSD",1766412035936,1.1657,3057.7,3057.5,0.001]
["bitfinex","ETHUSD",1766412036152,1.8135,3057.7,3057.5,0.001]
["bitfinex","ETHUSD",1766412036738,3.27023988,3057.9,3057.3,0.001]
["bitfinex","ETHUSD",1766412036940,1.8126,3057.6,3057.3,0.001]
["bitfinex","ETHUSD",1766412037671,1.165,3057.6,3057.3,0.001]
["bitfinex","ETHUSD",1766412038070,1.8129,3057.8,3057.3,0.001]
["bitfinex","ETHUSD",1766412039073,1.1656,3057.7,3057.3,0.001]
["bitfinex","ETHUSD",1766412039446,1.1656,3057.7,3057.3,0.9829694]
["bitfinex","ETHUSD",1766412039770,0.647,3057.5,3057.3,0.001]
["bitfinex","ETHUSD",1766412039960,1.8126,3057.5,3057.3,0.001]
["bitfinex","ETHUSD",1766412040158,1.8126,3057.5,3057.2,0.9830144]
["bitfinex","ETHUSD",1766412040342,1.8126,3057.5,3057.2,0.001]
["bitfinex","ETHUSD",1766412042180,1.8126,3057.5,3057.3,0.001]
["bitfinex","ETHUSD",1766412042481,0.51028273,3057.7,3057.3,2.5055]
["bitfinex","ETHUSD",1766412042676,0.002,3057.7,3057.3,2.5055]
["bitfinex","ETHUSD",1766412044984,0.002,3057.7,3057.4,2.5045]
["bitfinex","ETHUSD",1766412045946,3.27008584,3058.1,3057.4,2.5045]
["bitfinex","ETHUSD",1766412046184,3.27008584,3058.1,3057.3,0.001]
["bitfinex","ETHUSD",1766412046394,5.08378584,3058.1,3057.4,2.5045]
["bitfinex","ETHUSD",1766412046592,2.73455906,3058.1,3057.5,1.1576]
["bitfinex","ETHUSD",1766412046891,0.855,3058.3,3057.7,2.5045]
["bitfinex","ETHUSD",1766412046892,1.8138,3058.2,3057.7,2.5045]
["bitfinex","ETHUSD",1766412047058,0.855,3058.3,3057.7,2.5045]
["bitfinex","ETHUSD",1766412047259,2.6688,3058.3,3057.7,2.5045]
["bitfinex","ETHUSD",1766412047462,0.002,3058.4,3057.7,5.77493003]
["bitfinex","ETHUSD",1766412047662,0.002,3058.4,3057.8,2.5045]
["bitfinex","ETHUSD",1766412047867,0.002,3058.4,3057.9,2.5045]
["bitfinex","ETHUSD",1766412050786,0.002,3058.3,3057.9,2.5045]
["bitfinex","ETHUSD",1766412052480,0.002,3058.3,3057.8,3.84781262]
["bitfinex","ETHUSD",1766412052680,0.002,3058.3,3057.9,2.5045]
["bitfinex","ETHUSD",1766412055170,0.002,3058.3,3057.9,1.37960218]
["bitfinex","ETHUSD",1766412055370,0.002,3058.3,3058.0,2.5045]
["bitfinex","ETHUSD",1766412055570,0.002,3058.3,3058.1,1.3469]
["bitfinex","ETHUSD",1766412055771,0.002,3058.3,3058.0,1.1576]
["bitfinex","ETHUSD",1766412056186,0.002,3058.3,3058.0,2.5045]
["bitfinex","ETHUSD",1766412056396,0.002,3058.3,3057.9,3.27018082]
["bitfinex","ETHUSD",1766412056688,0.002,3058.3,3058.1,2.5045]
["bitfinex","ETHUSD",1766412056871,0.002,3058.3,3058.2,1.1576]
["bitfinex","ETHUSD",1766412057058,4.44349466,3058.8,3058.2,2.5045]
["bitfinex","ETHUSD",1766412057259,1.1742,3058.7,3058.2,2.5045]
["bitfinex","ETHUSD",1766412057891,3.91099466,3058.8,3058.1,2.5045]
["bitfinex","ETHUSD",1766412058095,1.8161,3058.8,3058.1,3.21283501]
["bitfinex","ETHUSD",1766412058394,5.08538287,3058.8,3058.1,3.21283501]
["bitfinex","ETHUSD",1766412058799,5.08538287,3058.8,3058.1,0.70833501]
["bitfinex","ETHUSD",1766412059003,3.26920951,3058.9,3058.1,0.70833501]
["bitfinex","ETHUSD",1766412059194,5.08520951,3058.9,3058.1,0.70833501]
["bitfinex","ETHUSD",1766412059395,5.08520951,3058.9,3058.2,2.5045]
["bitfinex","ETHUSD",1766412059594,5.08520951,3058.9,3058.1,0.70833501]
["bitfinex","ETHUSD",1766412060011,0.002,3058.8,3058.3,1.1576]
["bitfinex","ETHUSD",1766412060209,0.002,3058.8,3058.3,2.5045]
["bitfinex","ETHUSD",1766412062018,0.002,3058.8,3058.2,2.5045]
["bitfinex","ETHUSD",1766412062245,0.002,3058.8,3058.4,2.5045]
["bitfinex","ETHUSD",1766412062812,0.002,3058.8,3058.3,3.60572044]
["bitfinex","ETHUSD",1766412063215,0.002,3059.0,3058.8,1.1576]
["bitfinex","ETHUSD",1766412063710,0.002,3059.0,3058.6,2.5045]
["bitfinex","ETHUSD",1766412064083,0.002,3059.0,3058.4,6.53935339]
["bitfinex","ETHUSD",1766412064311,0.002,3059.3,3058.8,1.3469]
["bitfinex","ETHUSD",1766412064511,0.002,3059.3,3058.8,2.5045]
["bitfinex","ETHUSD",1766412064712,0.002,3059.3,3058.8,1.3469]
["bitfinex","ETHUSD",1766412064915,0.002,3059.3,3058.9,1.1576]
["bitfinex","ETHUSD",1766412065516,0.002,3059.3,3058.9,2.5045]
["bitfinex","ETHUSD",1766412065692,0.002,3059.3,3058.5,1.54253034]
["bitfinex","ETHUSD",1766412065693,0.002,3059.3,3058.7,3.26930899]
["bitfinex","ETHUSD",1766412065882,0.002,3059.6,3059.2,2.5797]
["bitfinex","ETHUSD",1766412066716,0.002,3059.6,3058.9,0.855]
["bitfinex","ETHUSD",1766412066717,0.002,3059.6,3059.1,1.389]
["bitfinex","ETHUSD",1766412067019,0.002,3060.0,3059.3,5.78064242]
["bitfinex","ETHUSD",1766412067199,1.1806,3060.6,3059.4,5.81332856]
["bitfinex","ETHUSD",1766412067387,1.1806,3060.6,3059.0,9.80712651]
["bitfinex","ETHUSD",1766412067388,1.8261,3060.5,3059.6,2.5797]
["bitfinex","ETHUSD",1766412067787,11.53436193,3060.8,3059.8,1.389]
["bitfinex","ETHUSD",1766412067983,11.53436193,3060.8,3059.2,0.13082562]
["bitfinex","ETHUSD",1766412067984,20.58218161,3060.8,3059.3,1.389]
["bitfinex","ETHUSD",1766412068290,20.58218161,3060.8,3059.4,0.855]
["bitfinex","ETHUSD",1766412068291,1.8261,3059.9,3059.4,0.855]
["bitfinex","ETHUSD",1766412068491,0.6453,3060.6,3059.4,3.4347]
["bitfinex","ETHUSD",1766412068691,1.1808,3060.3,3059.6,2.5797]
["bitfinex","ETHUSD",1766412068922,0.18261,3060.5,3059.6,2.5797]
["bitfinex","ETHUSD",1766412069421,1.8261,3060.7,3060.1,1.1907]
["bitfinex","ETHUSD",1766412069618,1.8261,3060.7,3060.1,2.5797]
["bitfinex","ETHUSD",1766412069918,1.826,3060.7,3059.9,0.855]
["bitfinex","ETHUSD",1766412070118,1.826,3060.7,3060.0,2.5797]
["bitfinex","ETHUSD",1766412070287,0.6449,3060.5,3059.9,0.855]
["bitfinex","ETHUSD",1766412070488,2.0086,3060.4,3059.8,0.855]
["bitfinex","ETHUSD",1766412070799,0.1826,3060.4,3059.9,2.5797]
["bitfinex","ETHUSD",1766412070985,1.826,3060.6,3059.9,2.5797]
["bitfinex","ETHUSD",1766412071186,1.1813,3060.5,3059.9,2.5797]
["bitfinex","ETHUSD",1766412071513,1.826,3060.5,3059.9,2.5797]
["bitfinex","ETHUSD",1766412071689,1.826,3060.8,3060.0,2.5797]
["bitfinex","ETHUSD",1766412071889,1.826,3060.8,3059.9,3.2680795]
["bitfinex","ETHUSD",1766412072127,2.33550151,3060.8,3059.9,3.2680795]
["bitfinex","ETHUSD",1766412072290,2.33550151,3060.8,3059.9,6.53616015]
["bitfinex","ETHUSD",1766412072492,2.33550151,3060.8,3060.0,2.5797]
["bitfinex","ETHUSD",1766412072885,2.33550151,3060.8,3060.1,2.5797]
["bitfinex","ETHUSD",1766412073119,0.002,3060.9,3060.1,2.5797]
["bitfinex","ETHUSD",1766412073417,1.1837,3060.9,3060.1,2.5797]
["bitfinex","ETHUSD",1766412073632,4.45072494,3060.9,3060.1,2.5797]
["bitfinex","ETHUSD",1766412073925,5.09502494,3060.9,3060.0,3.26792241]
["bitfinex","ETHUSD",1766412074128,1.826,3060.8,3060.1,2.5797]
["bitfinex","ETHUSD",1766412074330,0.50950249,3060.7,3060.1,2.5797]
["bitfinex","ETHUSD",1766412074505,0.50950249,3060.7,3060.0,3.26792241]
["bitfinex","ETHUSD",1766412074830,0.50950249,3060.7,3060.1,2.5797]
["bitfinex","ETHUSD",1766412075032,1.826,3060.8,3060.1,2.5797]
["bitfinex","ETHUSD",1766412075429,1.826,3060.8,3060.1,5.84753971]
["bitfinex","ETHUSD",1766412075725,0.002,3060.9,3060.5,1.389]
["bitfinex","ETHUSD",1766412075900,0.002,3060.9,3060.6,2.244]
["bitfinex","ETHUSD",1766412076095,3.2677652,3062.1,3060.7,2.5797]
["bitfinex","ETHUSD",1766412076298,1.1822,3061.5,3060.7,2.5797]
["bitfinex","ETHUSD",1766412076494,1.828,3061.4,3060.7,2.5797]
["bitfinex","ETHUSD",1766412077121,5.0945012,3061.4,3060.7,3.4347]
["bitfinex","ETHUSD",1766412077629,1.828,3061.4,3060.7,4.12221221]
["bitfinex","ETHUSD",1766412077828,0.32697652,3062.0,3060.7,7.38943866]
["bitfinex","ETHUSD",1766412078010,1.8279,3061.8,3060.9,1.1907]
["bitfinex","ETHUSD",1766412078211,0.50938637,3061.7,3061.1,2.5797]
["bitfinex","ETHUSD",1766412078934,0.50938637,3061.7,3061.2,2.5797]
["bitfinex","ETHUSD",1766412079243,0.32697652,3062.0,3061.2,3.26663462]
["bitfinex","ETHUSD",1766412079443,0.32697652,3062.0,3061.4,2.5797]
["bitfinex","ETHUSD",1766412079612,3.59282563,3062.0,3061.4,2.5797]
["bitfinex","ETHUSD",1766412079936,0.32697652,3062.0,3061.3,1.389]
["bitfinex","ETHUSD",1766412080135,0.002,3062.1,3061.2,3.26666094]
["bitfinex","ETHUSD",1766412080502,0.002,3062.1,3061.4,2.5797]
["bitfinex","ETHUSD",1766412080704,0.002,3062.1,3061.3,0.98064372]
["bitfinex","ETHUSD",1766412080903,0.002,3062.1,3061.4,2.5797]
["bitfinex","ETHUSD",1766412081131,3.26777568,3062.1,3061.3,4.24720882]
["bitfinex","ETHUSD",1766412081434,0.002,3062.1,3061.4,2.5797]
["bitfinex","ETHUSD",1766412081636,0.51174744,3062.1,3061.3,0.98064372]
["bitfinex","ETHUSD",1766412082003,0.51174744,3062.1,3061.4,2.5797]
["bitfinex","ETHUSD",1766412082251,0.51174744,3062.1,3061.3,4.24720308]
["bitfinex","ETHUSD",1766412082438,0.51174744,3062.1,3061.4,2.5797]
["bitfinex","ETHUSD",1766412082809,0.51174744,3062.1,3061.3,0.98064372]
["bitfinex","ETHUSD",1766412083008,0.51174744,3062.1,3061.5,1.1907]
["bitfinex","ETHUSD",1766412083200,0.51174744,3062.1,3061.5,0.855]
["bitfinex","ETHUSD",1766412083201,4.08870297,3062.0,3061.5,0.855]
["bitfinex","ETHUSD",1766412083404,1.1833,3061.9,3061.4,0.855]
["bitfinex","ETHUSD",1766412084225,1.8276,3061.9,3061.4,0.855]
["bitfinex","ETHUSD",1766412084611,0.82283962,3062.0,3061.4,3.4347]
["bitfinex","ETHUSD",1766412084933,0.82283962,3062.0,3061.4,2.244]
["bitfinex","ETHUSD",1766412085135,0.002,3062.1,3061.4,4.12147292]
["bitfinex","ETHUSD",1766412085341,0.002,3062.1,3061.5,2.5797]
["bitfinex","ETHUSD",1766412085641,0.002,3062.1,3061.5,3.2663498]
["bitfinex","ETHUSD",1766412085935,0.002,3062.1,3061.7,1.1907]
["bitfinex","ETHUSD",1766412086241,0.002,3062.1,3061.8,2.5797]
["bitfinex","ETHUSD",1766412086733,0.002,3062.1,3061.5,3.2663498]
["bitfinex","ETHUSD",1766412086936,0.002,3062.1,3061.7,2.5797]
["bitfinex","ETHUSD",1766412087139,3.26532991,3062.5,3062.0,1.1907]
["bitfinex","ETHUSD",1766412087508,1.8277,3062.6,3061.7,3.26614409]
["bitfinex","ETHUSD",1766412087509,3.91281324,3062.8,3061.8,2.5797]
["bitfinex","ETHUSD",1766412087821,5.09661324,3062.8,3061.9,3.26592448]
["bitfinex","ETHUSD",1766412088036,5.09661324,3062.8,3061.8,0.855]
["bitfinex","ETHUSD",1766412088037,8.36060672,3063.3,3062.2,2.5797]
["bitfinex","ETHUSD",1766412088341,1.8317,3062.8,3062.2,2.5797]
["bitfinex","ETHUSD",1766412088510,1.8317,3062.7,3061.9,2.5797]
["bitfinex","ETHUSD",1766412088715,0.83626067,3063.2,3062.0,0.855]
["bitfinex","ETHUSD",1766412088716,1.8317,3062.6,3062.0,0.855]
["bitfinex","ETHUSD",1766412089243,1.184,3062.6,3062.0,3.3156]
["bitfinex","ETHUSD",1766412089610,1.184,3062.6,3061.7,0.98048988]
["bitfinex","ETHUSD",1766412089611,0.6474,3062.6,3061.7,0.98048988]
["bitfinex","ETHUSD",1766412089851,6.40921833,3062.2,3060.2,0.05]
["bitfinex","ETHUSD",1766412090142,6.40921833,3062.2,3060.0,5.76201833]
["bitfinex","ETHUSD",1766412090143,1.8316,3061.7,3060.8,2.4606]
["bitfinex","ETHUSD",1766412090449,1.1844,3061.3,3060.5,2.4606]
["bitfinex","ETHUSD",1766412090611,1.1844,3061.2,3060.9,0.001]
["bitfinex","ETHUSD",1766412090811,0.6471,3060.8,3059.7,0.98099646]
["bitfinex","ETHUSD",1766412091121,1.8306,3060.7,3059.9,1.1193]
["bitfinex","ETHUSD",1766412091321,3.2673332,3060.6,3059.9,1.1193]
["bitfinex","ETHUSD",1766412091632,3.2673332,3060.6,3059.9,2.4606]
["bitfinex","ETHUSD",1766412091828,4.4510332,3060.6,3059.9,2.4606]
["bitfinex","ETHUSD",1766412092140,6.18394835,3060.6,3059.9,1.1193]
["bitfinex","ETHUSD",1766412092340,9.45128155,3060.6,3059.9,1.1193]
["bitfinex","ETHUSD",1766412092547,9.45128155,3060.6,3059.7,1.3413]
["bitfinex","ETHUSD",1766412092548,1.1837,3060.4,3059.7,1.3413]
["bitfinex","ETHUSD",1766412092933,1.8305,3060.4,3059.7,1.3413]
["bitfinex","ETHUSD",1766412093945,1.1837,3060.4,3059.7,2.4606]
["bitfinex","ETHUSD",1766412094646,0.854,3060.8,3059.7,2.4606]
["bitfinex","ETHUSD",1766412094647,3.26666639,3061.3,3059.8,1.1193]
["bitfinex","ETHUSD",1766412094850,5.09740623,3061.0,3059.7,7.19505651]
["bitfinex","ETHUSD",1766412095012,3.26687893,3061.1,3059.8,0.03268187]
["bitfinex","ETHUSD",1766412095218,5.09726559,3061.3,3059.8,2.4606]
["bitfinex","ETHUSD",1766412095411,1.8306,3061.3,3059.7,10.46335078]
["bitfinex","ETHUSD",1766412095645,1.8306,3061.3,3060.0,6.5359477]
["bitfinex","ETHUSD",1766412095840,1.8306,3061.3,3060.1,0.855]
["bitfinex","ETHUSD",1766412096119,5.09719101,3061.3,3060.1,0.855]
["bitfinex","ETHUSD",1766412096320,5.09719101,3061.3,3060.2,2.4146]
["bitfinex","ETHUSD",1766412096526,5.09719101,3061.3,3060.2,0.98085533]
["bitfinex","ETHUSD",1766412096849,5.09719101,3061.3,3060.3,0.18358553]
["bitfinex","ETHUSD",1766412097052,3.26659101,3061.3,3060.4,2.4146]
["bitfinex","ETHUSD",1766412097267,1.1845,3061.2,3060.5,2.4146]
["bitfinex","ETHUSD",1766412097548,0.855,3061.3,3059.8,4.2967334]
["bitfinex","ETHUSD",1766412097758,1.8306,3060.7,3059.8,3.2696]
["bitfinex","ETHUSD",1766412098129,0.6461,3060.7,3059.9,1.2805]
["bitfinex","ETHUSD",1766412098324,0.6461,3060.7,3060.0,2.4146]
["bitfinex","ETHUSD",1766412099424,0.6461,3060.7,3060.1,0.001]
["bitfinex","ETHUSD",1766412100045,1.1846,3060.8,3060.1,0.001]
["bitfinex","ETHUSD",1766412100247,1.6943382,3060.8,3060.1,2.44827867]
["bitfinex","ETHUSD",1766412100456,1.6943382,3060.8,3060.1,2.4156]
["bitfinex","ETHUSD",1766412101226,0.855,3061.2,3060.1,0.001]
["bitfinex","ETHUSD",1766412101431,0.855,3061.4,3060.3,2.4146]
["bitfinex","ETHUSD",1766412101731,0.6456,3060.7,3060.1,0.001]
["bitfinex","ETHUSD",1766412101931,1.8306,3060.7,3060.1,0.001]
["bitfinex","ETHUSD",1766412102152,5.09751297,3060.9,3060.1,2.4156]
["bitfinex","ETHUSD",1766412103033,0.6453,3060.8,3060.1,0.03367867]
["bitfinex","ETHUSD",1766412103338,0.6453,3060.8,3060.1,2.4156]
["bitfinex","ETHUSD",1766412103542,4.10345754,3060.9,3060.2,1.1341]
["bitfinex","ETHUSD",1766412104037,5.28875754,3060.9,3060.2,1.1341]
["bitfinex","ETHUSD",1766412104436,8.55577051,3060.9,3060.2,1.1341]
["bitfinex","ETHUSD",1766412104657,2.68607705,3060.8,3060.1,1.2815]
["bitfinex","ETHUSD",1766412106063,3.26722645,3060.7,3060.1,1.2815]
["bitfinex","ETHUSD",1766412108461,3.2666928,3061.2,3060.2,1.1341]
["bitfinex","ETHUSD",1766412108760,1.8305,3061.0,3060.3,0.855]
["bitfinex","ETHUSD",1766412108929,1.8305,3061.0,3060.3,3.2696]
["bitfinex","ETHUSD",1766412109129,1.1858,3061.0,3060.4,2.4146]
["bitfinex","ETHUSD",1766412109357,3.9112928,3061.2,3060.4,2.4146]
["bitfinex","ETHUSD",1766412109573,0.39132928,3061.1,3060.4,2.4146]
["bitfinex","ETHUSD",1766412109856,0.002,3061.3,3060.4,2.4146]
["bitfinex","ETHUSD",1766412110059,0.002,3061.3,3060.3,0.855]
["bitfinex","ETHUSD",1766412110262,0.002,3061.3,3060.6,1.2805]
["bitfinex","ETHUSD",1766412110433,0.002,3061.3,3060.7,1.1341]
["bitfinex","ETHUSD",1766412111147,0.002,3061.3,3060.7,3.2696]
["bitfinex","ETHUSD",1766412111357,0.002,3061.3,3060.7,0.855]
["bitfinex","ETHUSD",1766412111544,0.002,3061.3,3060.7,1.49113527]
["bitfinex","ETHUSD",1766412111743,5.3073237,3061.7,3060.7,1.49113527]
["bitfinex","ETHUSD",1766412111744,4.45231796,3061.7,3060.7,1.49113527]
["bitfinex","ETHUSD",1766412112167,7.71853592,3061.7,3060.7,1.49113527]
["bitfinex","ETHUSD",1766412112340,3.26637269,3061.5,3060.8,2.4146]
["bitfinex","ETHUSD",1766412112542,3.26637269,3061.5,3060.8,3.13190275]
["bitfinex","ETHUSD",1766412112966,3.26637269,3061.5,3060.9,0.855]
["bitfinex","ETHUSD",1766412113357,1.8324,3061.4,3060.8,0.71730275]
["bitfinex","ETHUSD",1766412113668,1.1883,3061.3,3060.6,0.855]
["bitfinex","ETHUSD",1766412113872,1.1883,3061.3,3060.7,0.65369956]
["bitfinex","ETHUSD",1766412114271,0.855,3062.0,3060.7,0.65369956]
["bitfinex","ETHUSD",1766412114272,0.71775858,3062.5,3061.1,1.2805]
["bitfinex","ETHUSD",1766412114480,0.002,3062.6,3061.2,0.855]
["bitfinex","ETHUSD",1766412114640,0.002,3062.6,3061.4,2.4146]
["bitfinex","ETHUSD",1766412114845,0.002,3062.6,3061.5,0.03266372]
["bitfinex","ETHUSD",1766412115063,0.002,3062.6,3061.8,1.1341]
["bitfinex","ETHUSD",1766412115365,0.002,3062.6,3061.9,2.4146]
["bitfinex","ETHUSD",1766412115586,0.002,3062.6,3061.9,0.24146]
["bitfinex","ETHUSD",1766412115800,0.002,3062.6,3062.0,1.1341]
["bitfinex","ETHUSD",1766412116251,0.002,3062.6,3062.0,2.4146]
["bitfinex","ETHUSD",1766412117575,0.002,3062.6,3062.0,3.2696]
["bitfinex","ETHUSD",1766412120996,0.6453,3062.2,3061.2,3.26667265]
["bitfinex","ETHUSD",1766412121294,1.8345,3062.0,3061.2,0.98065975]
["bitfinex","ETHUSD",1766412121591,2.0432,3062.4,3061.3,2.4146]
["bitfinex","ETHUSD",1766412121768,2.0432,3062.4,3061.2,0.855]
["bitfinex","ETHUSD",1766412121769,0.854,3062.4,3061.2,0.855]
["bitfinex","ETHUSD",1766412122089,1.8344,3062.5,3061.7,1.2805]
["bitfinex","ETHUSD",1766412122320,1.8344,3062.5,3061.8,0.24146]
["bitfinex","ETHUSD",1766412122321,1.1893,3062.4,3061.8,0.24146]
["bitfinex","ETHUSD",1766412122670,1.1893,3062.4,3061.6,0.855]
["bitfinex","ETHUSD",1766412122894,1.8345,3062.0,3061.4,0.855]
["bitfinex","ETHUSD",1766412123491,1.1894,3062.0,3061.4,0.855]
["bitfinex","ETHUSD",1766412123856,1.1894,3062.0,3061.5,3.26637269]
["bitfinex","ETHUSD",1766412124060,1.1894,3062.0,3061.4,4.12142625]
["bitfinex","ETHUSD",1766412124286,1.1894,3062.0,3061.4,1.8352694]
["bitfinex","ETHUSD",1766412124470,1.8344,3062.0,3061.4,0.9802694]
["bitfinex","ETHUSD",1766412124668,1.8344,3062.0,3061.4,1.8352694]
["bitfinex","ETHUSD",1766412124880,1.8344,3062.0,3061.3,1.1341]
["bitfinex","ETHUSD",1766412124881,1.8345,3061.9,3061.3,0.855]
["bitfinex","ETHUSD",1766412125264,3.26558517,3062.3,3061.4,3.26647524]
["bitfinex","ETHUSD",1766412125265,1.1896,3062.3,3061.4,3.26647524]
["bitfinex","ETHUSD",1766412125466,0.6449,3062.1,3061.3,0.855]
["bitfinex","ETHUSD",1766412125679,1.1897,3062.0,3061.3,0.855]
["bitfinex","ETHUSD",1766412125883,1.1897,3062.0,3061.3,4.12151343]
["bitfinex","ETHUSD",1766412126114,1.1897,3062.0,3061.3,5.20877431]
["bitfinex","ETHUSD",1766412126485,1.1897,3062.0,3061.3,4.35377431]
["bitfinex","ETHUSD",1766412126689,1.1897,3062.0,3061.3,5.20877431]
["bitfinex","ETHUSD",1766412126895,1.1897,3062.0,3061.3,7.71247431]
["bitfinex","ETHUSD",1766412128212,1.1897,3062.0,3061.3,3.59096088]
["bitfinex","ETHUSD",1766412128406,1.8343,3062.0,3061.3,3.3577]
["bitfinex","ETHUSD",1766412129416,1.1897,3062.0,3061.4,1.1602]
["bitfinex","ETHUSD",1766412131424,1.834,3062.0,3061.3,2.1975]
["bitfinex","ETHUSD",1766412131791,1.834,3062.0,3061.3,3.3577]
["bitfinex","ETHUSD",1766412131985,1.834,3062.0,3061.4,0.77845035]
["bitfinex","ETHUSD",1766412132192,1.834,3062.0,3061.3,3.3577]
["bitfinex","ETHUSD",1766412132394,0.6443,3061.7,3061.0,5.77059079]
["bitfinex","ETHUSD",1766412132591,1.1904,3061.5,3060.8,0.854]
["bitfinex","ETHUSD",1766412132792,1.8347,3061.5,3060.8,0.854]
["bitfinex","ETHUSD",1766412132992,1.8347,3061.5,3060.9,0.49921651]
["bitfinex","ETHUSD",1766412133215,1.1904,3061.5,3060.9,2.5037]
["bitfinex","ETHUSD",1766412133415,1.1904,3061.5,3061.3,0.001]
["bitfinex","ETHUSD",1766412133830,0.6441,3061.2,3060.6,0.001]
["bitfinex","ETHUSD",1766412134017,1.8337,3061.1,3060.6,0.855]
["bitfinex","ETHUSD",1766412134215,6.53208098,3061.9,3060.7,3.26721837]
["bitfinex","ETHUSD",1766412134402,3.266266,3061.6,3060.6,5.77198947]
["bitfinex","ETHUSD",1766412134730,1.1896,3061.4,3060.6,5.77198947]
["bitfinex","ETHUSD",1766412134907,1.1896,3061.4,3060.7,1.1602]
["bitfinex","ETHUSD",1766412135308,1.8336,3061.4,3060.7,1.1602]
["bitfinex","ETHUSD",1766412135512,0.644,3061.4,3060.7,1.1602]
["bitfinex","ETHUSD",1766412135713,1.8337,3061.3,3060.6,4.61178947]
["bitfinex","ETHUSD",1766412135917,1.8337,3061.3,3060.6,5.46678947]
["bitfinex","ETHUSD",1766412136511,1.8337,3061.3,3060.6,6.62698947]
["bitfinex","ETHUSD",1766412137030,1.8337,3061.3,3060.6,3.3597]
["bitfinex","ETHUSD",1766412137527,0.644,3061.3,3060.6,6.62701491]
["bitfinex","ETHUSD",1766412137729,1.1889,3060.9,3060.1,0.001]
["bitfinex","ETHUSD",1766412137937,0.6428,3060.4,3059.2,3.26873135]
["bitfinex","ETHUSD",1766412138121,0.6428,3060.4,3058.9,0.001]
["bitfinex","ETHUSD",1766412138122,1.1889,3060.1,3059.5,0.98116009]
["bitfinex","ETHUSD",1766412138429,3.26710391,3060.9,3060.2,1.3435]
["bitfinex","ETHUSD",1766412138633,0.39099039,3060.8,3060.2,2.5037]
["bitfinex","ETHUSD",1766412139503,1.1889,3060.9,3060.2,2.5037]
["bitfinex","ETHUSD",1766412140335,4.45591926,3060.9,3060.2,2.5037]
["bitfinex","ETHUSD",1766412140530,1.1889,3060.9,3060.2,2.5037]
["bitfinex","ETHUSD",1766412140730,3.9097099,3061.0,3060.0,2.5037]
["bitfinex","ETHUSD",1766412140914,0.6428,3061.0,3060.2,2.5037]
["bitfinex","ETHUSD",1766412141114,0.39096371,3060.9,3060.2,2.5037]
["bitfinex","ETHUSD",1766412141312,0.854,3061.2,3060.3,0.03267653]
["bitfinex","ETHUSD",1766412141545,3.26615932,3061.7,3060.4,0.03267546]
["bitfinex","ETHUSD",1766412141712,4.45535932,3061.7,3060.5,0.855]
["bitfinex","ETHUSD",1766412141907,1.8318,3061.5,3060.6,2.5037]
["bitfinex","ETHUSD",1766412142135,1.8318,3061.5,3060.5,0.855]
["bitfinex","ETHUSD",1766412142634,1.8318,3061.5,3060.7,5.77092645]
["bitfinex","ETHUSD",1766412142833,1.8318,3061.5,3060.7,6.76026199]
["bitfinex","ETHUSD",1766412144135,1.8318,3061.5,3060.8,2.5037]
["bitfinex","ETHUSD",1766412144702,3.26613508,3061.8,3060.9,2.5037]
["bitfinex","ETHUSD",1766412144935,1.8318,3061.6,3060.6,2.5037]
["bitfinex","ETHUSD",1766412145341,1.8318,3061.6,3060.7,5.77086364]
["bitfinex","ETHUSD",1766412145505,2.66820702,3061.6,3060.7,5.77086364]
["bitfinex","ETHUSD",1766412145839,1.8318,3061.5,3060.7,5.77086364]
["bitfinex","ETHUSD",1766412146135,1.8318,3061.5,3060.8,3.26711478]
["bitfinex","ETHUSD",1766412146938,1.8318,3061.5,3060.7,5.7709161]
["bitfinex","ETHUSD",1766412147431,1.8318,3061.5,3060.7,6.53444255]
["bitfinex","ETHUSD",1766412147633,1.8318,3061.5,3060.8,2.5037]
["bitfinex","ETHUSD",1766412147825,1.1895,3061.5,3060.9,1.1602]
["bitfinex","ETHUSD",1766412148005,0.6421,3061.7,3060.9,2.5037]
["bitfinex","ETHUSD",1766412148206,2.30810848,3061.7,3060.9,2.5037]
["bitfinex","ETHUSD",1766412148835,1.1898,3061.6,3060.9,2.5037]
["bitfinex","ETHUSD",1766412149140,1.8318,3061.6,3060.9,3.3587]
["bitfinex","ETHUSD",1766412149609,1.8318,3061.6,3060.9,6.62571058]
["bitfinex","ETHUSD",1766412149805,1.8318,3061.6,3060.9,3.3587]
["bitfinex","ETHUSD",1766412150043,1.8318,3061.6,3060.9,6.62571297]
["bitfinex","ETHUSD",1766412150240,0.002,3062.1,3060.9,8.05159724]
["bitfinex","ETHUSD",1766412150432,1.8318,3062.0,3060.9,8.05159724]
["bitfinex","ETHUSD",1766412150738,0.6418,3061.8,3060.9,4.91031455]
["bitfinex","ETHUSD",1766412151044,0.6418,3061.8,3060.9,0.855]
["bitfinex","ETHUSD",1766412151045,1.8319,3061.4,3060.9,0.855]
["bitfinex","ETHUSD",1766412151224,1.8319,3061.4,3060.7,3.2672008]
["bitfinex","ETHUSD",1766412151548,1.8319,3061.3,3060.6,2.4108]
["bitfinex","ETHUSD",1766412151711,1.8319,3061.3,3060.7,0.855]
["bitfinex","ETHUSD",1766412151904,1.8319,3061.3,3060.7,4.12215524]
["bitfinex","ETHUSD",1766412152414,1.8319,3061.3,3060.7,0.855]
["bitfinex","ETHUSD",1766412152935,1.8319,3061.3,3060.7,4.12214298]
["bitfinex","ETHUSD",1766412153245,1.8319,3061.3,3060.8,3.26703173]
["bitfinex","ETHUSD",1766412153545,1.8319,3061.3,3060.7,4.12217957]
["bitfinex","ETHUSD",1766412154114,0.854,3062.0,3060.8,0.03267119]
["bitfinex","ETHUSD",1766412154115,0.6416,3061.5,3060.8,0.03267119]
["bitfinex","ETHUSD",1766412154444,1.8319,3061.5,3060.8,2.44347119]
["bitfinex","ETHUSD",1766412154915,1.8319,3061.8,3060.8,3.17158138]
["bitfinex","ETHUSD",1766412155121,1.1904,3061.6,3060.9,4.12201297]
["bitfinex","ETHUSD",1766412155529,1.1904,3061.6,3061.0,1.1569]
["bitfinex","ETHUSD",1766412155720,0.6415,3061.7,3061.0,2.5618]
["bitfinex","ETHUSD",1766412156113,3.90768049,3061.7,3061.0,2.5618]
["bitfinex","ETHUSD",1766412156438,0.854,3062.0,3060.9,3.26701297]
["bitfinex","ETHUSD",1766412156439,1.58126805,3061.6,3060.9,3.26701297]
["bitfinex","ETHUSD",1766412156642,1.1905,3061.4,3060.8,4.12207844]
["bitfinex","ETHUSD",1766412157643,1.1905,3061.4,3060.8,5.27897844]
["bitfinex","ETHUSD",1766412157940,1.1905,3061.4,3060.8,6.68387844]
["bitfinex","ETHUSD",1766412158914,0.6414,3061.5,3060.8,6.68387844]
["bitfinex","ETHUSD",1766412159241,0.6414,3061.5,3060.9,2.5618]
["bitfinex","ETHUSD",1766412159444,1.8321,3061.5,3060.9,1.1569]
["bitfinex","ETHUSD",1766412159633,3.26818755,3061.7,3060.8,4.12207844]
["bitfinex","ETHUSD",1766412159814,0.6412,3061.5,3060.8,3.26707844]
["bitfinex","ETHUSD",1766412160013,1.832,3061.5,3060.8,5.52697844]
["bitfinex","ETHUSD",1766412161239,1.1909,3061.4,3060.8,5.52697844]
["bitfinex","ETHUSD",1766412161545,1.1909,3061.4,3060.8,0.855]
["bitfinex","ETHUSD",1766412161748,1.832,3061.3,3060.8,0.855]
["bitfinex","ETHUSD",1766412162045,0.1832,3061.2,3060.8,0.855]
["bitfinex","ETHUSD",1766412162245,1.832,3061.3,3060.8,0.855]
["bitfinex","ETHUSD",1766412165715,0.002,3061.7,3060.8,7.3892196]
["bitfinex","ETHUSD",1766412166352,0.002,3061.7,3060.9,2.5618]
["bitfinex","ETHUSD",1766412166554,0.002,3061.7,3060.8,7.3892196]
["bitfinex","ETHUSD",1766412166932,0.002,3061.7,3060.9,2.5618]
["bitfinex","ETHUSD",1766412167133,0.002,3061.7,3061.1,2.5618]
["bitfinex","ETHUSD",1766412167467,0.002,3061.3,3061.1,2.5618]
["bitfinex","ETHUSD",1766412167836,0.002,3061.3,3061.2,3.2666928]
["bitfinex","ETHUSD",1766412168656,0.002,3061.3,3061.2,5.8284928]
["bitfinex","ETHUSD",1766412168967,0.002,3061.7,3061.2,6.5333856]
["bitfinex","ETHUSD",1766412169121,0.002,3061.7,3061.3,3.21513856]
["bitfinex","ETHUSD",1766412169620,0.6427,3061.6,3061.0,0.99510196]
["bitfinex","ETHUSD",1766412169841,1.1915,3061.4,3061.0,0.855]
["bitfinex","ETHUSD",1766412170041,0.6427,3061.5,3061.0,4.12187647]
["bitfinex","ETHUSD",1766412170327,1.1916,3061.6,3061.0,5.27877647]
["bitfinex","ETHUSD",1766412170757,1.1916,3061.6,3061.0,3.26687647]
["bitfinex","ETHUSD",1766412170956,3.26820688,3061.7,3060.8,3.2670558]
["bitfinex","ETHUSD",1766412171164,0.6427,3061.4,3060.8,4.1220558]
["bitfinex","ETHUSD",1766412171352,1.1916,3061.3,3060.9,3.26695226]
["bitfinex","ETHUSD",1766412171977,1.1916,3061.3,3060.8,4.12208413]
["bitfinex","ETHUSD",1766412172272,1.1917,3061.2,3060.7,0.855]
["bitfinex","ETHUSD",1766412172447,0.6426,3061.3,3060.7,0.855]
["bitfinex","ETHUSD",1766412172761,1.8343,3061.2,3060.7,0.855]
["bitfinex","ETHUSD",1766412172955,1.8343,3061.2,3060.7,4.12217736]
["bitfinex","ETHUSD",1766412173861,1.1917,3061.2,3060.8,3.26711453]
["bitfinex","ETHUSD",1766412174065,0.6425,3061.4,3060.8,5.82891453]
["bitfinex","ETHUSD",1766412174445,3.26820032,3061.7,3060.8,6.53423423]
["bitfinex","ETHUSD",1766412174446,1.8363,3061.7,3060.8,6.53423423]
["bitfinex","ETHUSD",1766412174646,0.91353,3061.7,3060.9,2.5618]
["bitfinex","ETHUSD",1766412174855,1.1918,3061.6,3060.9,2.5618]
["bitfinex","ETHUSD",1766412175033,0.6425,3061.5,3060.9,2.5618]
["bitfinex","ETHUSD",1766412175243,0.91353,3061.7,3060.9,2.5618]
["bitfinex","ETHUSD",1766412175437,2.10543,3061.7,3060.8,3.26711453]
["bitfinex","ETHUSD",1766412175764,1.8344,3061.6,3060.9,2.5618]
["bitfinex","ETHUSD",1766412175940,0.002,3061.5,3060.8,0.001]
["bitfinex","ETHUSD",1766412176141,1.8365,3061.5,3060.8,0.001]
["bitfinex","ETHUSD",1766412176336,1.8365,3061.5,3060.8,2.5628]
["bitfinex","ETHUSD",1766412176555,1.192,3061.3,3060.8,0.001]
["bitfinex","ETHUSD",1766412176870,1.8345,3061.3,3060.8,0.856]
["bitfinex","ETHUSD",1766412177648,0.6424,3061.2,3060.8,0.001]
["bitfinex","ETHUSD",1766412177952,1.192,3061.1,3060.8,0.001]
["bitfinex","ETHUSD",1766412178151,0.6424,3061.2,3060.8,0.001]
["bitfinex","ETHUSD",1766412178352,1.1921,3061.3,3060.8,0.001]
["bitfinex","ETHUSD",1766412179371,1.8344,3061.3,3060.8,0.001]
["bitfinex","ETHUSD",1766412180164,0.002,3061.5,3060.8,0.001]
["bitfinex","ETHUSD",1766412180165,0.6443,3061.5,3060.8,0.001]
["bitfinex","ETHUSD",1766412180347,0.002,3061.5,3060.9,2.5618]
["bitfinex","ETHUSD",1766412180543,0.002,3061.5,3060.8,0.001]
["bitfinex","ETHUSD",1766412180752,1.8345,3061.2,3060.8,0.001]
["bitfinex","ETHUSD",1766412182189,1.8365,3061.5,3060.8,0.001]
["bitfinex","ETHUSD",1766412182476,2.02035,3061.5,3060.8,0.001]
["bitfinex","ETHUSD",1766412182679,1.1923,3061.4,3060.8,0.001]
["bitfinex","ETHUSD",1766412182882,1.8345,3061.4,3060.8,0.001]
["bitfinex","ETHUSD",1766412183082,0.18585,3061.5,3060.9,2.5618]
["bitfinex","ETHUSD",1766412183247,0.002,3061.5,3061.0,1.1569]
["bitfinex","ETHUSD",1766412184084,1.1944,3061.5,3060.9,1.4049]
["bitfinex","ETHUSD",1766412184970,1.8365,3061.5,3060.9,1.4049]
["bitfinex","ETHUSD",1766412185781,0.002,3061.5,3060.8,0.856]
["bitfinex","ETHUSD",1766412186005,1.8346,3061.2,3060.8,0.001]
["bitfinex","ETHUSD",1766412186277,1.8346,3061.2,3060.2,3.26772663]
["bitfinex","ETHUSD",1766412186278,1.1916,3061.0,3060.1,0.001]
["bitfinex","ETHUSD",1766412186491,0.641,3060.6,3060.1,0.001]
["bitfinex","ETHUSD",1766412186803,1.8326,3060.8,3060.1,0.001]
["bitfinex","ETHUSD",1766412187072,2.01586,3060.7,3060.1,0.001]
["bitfinex","ETHUSD",1766412189076,2.01586,3060.7,3060.1,2.4831]
["bitfinex","ETHUSD",1766412189077,0.18326,3060.7,3060.1,2.4831]
["bitfinex","ETHUSD",1766412189274,0.6277,3061.1,3060.2,0.0326776]
["bitfinex","ETHUSD",1766412189479,1.1815,3061.2,3060.3,0.855]
["bitfinex","ETHUSD",1766412189695,0.002,3061.5,3060.4,0.03267546]
["bitfinex","ETHUSD",1766412189860,0.002,3061.5,3060.5,0.03267439]
["bitfinex","ETHUSD",1766412190183,0.002,3061.5,3060.6,2.4821]
["bitfinex","ETHUSD",1766412190492,0.002,3061.5,3060.8,6.5342394]
["bitfinex","ETHUSD",1766412190667,0.002,3061.5,3060.9,2.4821]
["bitfinex","ETHUSD",1766412191364,0.002,3061.5,3061.0,2.4821]
["bitfinex","ETHUSD",1766412191543,0.002,3061.5,3061.1,0.855]
["bitfinex","ETHUSD",1766412192152,0.002,3061.5,3060.8,6.5342394]
["bitfinex","ETHUSD",1766412192483,0.002,3061.5,3060.9,0.855]
["bitfinex","ETHUSD",1766412192678,0.002,3061.5,3061.0,4.43750623]
["bitfinex","ETHUSD",1766412192870,0.002,3061.5,3061.0,5.74900623]
["bitfinex","ETHUSD",1766412193218,0.002,3061.5,3061.0,2.4821]
["bitfinex","ETHUSD",1766412193486,0.002,3061.5,3061.0,1.1706]
["bitfinex","ETHUSD",1766412194291,1.157,3061.4,3060.9,4.12197761]
["bitfinex","ETHUSD",1766412196096,1.7405,3061.4,3060.6,1.1706]
["bitfinex","ETHUSD",1766412196256,1.1476,3061.3,3060.9,0.855]
["bitfinex","ETHUSD",1766412198071,0.5835,3061.4,3060.9,4.12199957]
["bitfinex","ETHUSD",1766412198897,0.002,3061.5,3061.0,2.4821]
["bitfinex","ETHUSD",1766412199770,0.002,3061.5,3061.0,2.51476906]
["bitfinex","ETHUSD",1766412199960,0.002,3061.5,3060.9,7.38897647]
["bitfinex","ETHUSD",1766412200160,0.002,3061.7,3061.1,2.4821]
["bitfinex","ETHUSD",1766412200866,0.002,3062.1,3061.3,1.3115]
["bitfinex","ETHUSD",1766412201071,0.002,3062.6,3061.8,2.4821]
["bitfinex","ETHUSD",1766412201072,1.6832,3062.6,3061.8,2.4821]
["bitfinex","ETHUSD",1766412201269,3.82330798,3062.6,3061.8,2.4821]
["bitfinex","ETHUSD",1766412201475,0.5561,3062.5,3061.8,2.4821]
["bitfinex","ETHUSD",1766412201703,0.5561,3062.5,3061.6,3.3371]
["bitfinex","ETHUSD",1766412201704,1.6812,3062.4,3061.6,3.3371]
["bitfinex","ETHUSD",1766412202702,4.94661467,3062.4,3061.6,6.60336394]
["bitfinex","ETHUSD",1766412202868,1.6812,3062.4,3061.6,6.60336394]
["bitfinex","ETHUSD",1766412203770,1.6812,3062.4,3061.7,2.4821]
["bitfinex","ETHUSD",1766412204176,1.6513,3062.3,3061.7,1.1706]
["bitfinex","ETHUSD",1766412204482,1.6513,3062.3,3061.6,4.12126394]
["bitfinex","ETHUSD",1766412204667,1.6513,3062.3,3061.7,0.98697122]
["bitfinex","ETHUSD",1766412204866,1.6458,3062.1,3061.5,0.855]
["bitfinex","ETHUSD",1766412205102,1.1079,3062.0,3061.5,0.855]
["bitfinex","ETHUSD",1766412205590,1.1079,3062.0,3061.5,3.2663706]
["bitfinex","ETHUSD",1766412205788,1.1079,3062.0,3061.3,2.4821]
["bitfinex","ETHUSD",1766412205985,6.53082548,3062.4,3061.2,3.26664211]
["bitfinex","ETHUSD",1766412206189,6.53082548,3062.4,3061.1,0.855]
["bitfinex","ETHUSD",1766412206190,0.5283,3061.8,3061.1,0.855]
["bitfinex","ETHUSD",1766412206389,0.5283,3061.6,3061.0,3.26683161]
["bitfinex","ETHUSD",1766412206589,1.1038,3061.5,3061.0,0.855]
["bitfinex","ETHUSD",1766412206790,1.1038,3061.4,3061.0,0.855]
["bitfinex","ETHUSD",1766412206979,0.5283,3061.5,3061.0,0.855]
["bitfinex","ETHUSD",1766412207290,0.5283,3061.5,3061.0,4.121894]
["bitfinex","ETHUSD",1766412207485,0.5283,3061.5,3060.8,4.57860119]
["bitfinex","ETHUSD",1766412207486,0.5283,3061.5,3060.8,1.3115]
["bitfinex","ETHUSD",1766412207690,1.0997,3061.4,3060.7,4.43776975]
["bitfinex","ETHUSD",1766412207992,1.0956,3061.3,3060.7,4.43776975]
["bitfinex","ETHUSD",1766412208492,1.0956,3061.3,3060.7,1.1706]
["bitfinex","ETHUSD",1766412208663,1.0956,3061.7,3060.8,6.53420967]
["bitfinex","ETHUSD",1766412208865,3.26599528,3061.9,3060.8,6.53420967]
["bitfinex","ETHUSD",1766412209273,4.86999528,3061.9,3060.8,6.53420967]
["bitfinex","ETHUSD",1766412209609,1.0916,3061.8,3060.8,6.53420967]
["bitfinex","ETHUSD",1766412209775,1.0916,3061.8,3060.9,2.4821]
["bitfinex","ETHUSD",1766412209972,0.48699953,3061.7,3061.0,3.3371]
["bitfinex","ETHUSD",1766412210169,1.0916,3061.8,3061.1,2.4821]
["bitfinex","ETHUSD",1766412210995,3.76817429,3061.8,3061.1,2.4821]
["bitfinex","ETHUSD",1766412211170,4.85187429,3061.8,3061.0,0.855]
["bitfinex","ETHUSD",1766412211369,4.85187429,3061.8,3061.0,4.12189202]
["bitfinex","ETHUSD",1766412211896,4.85187429,3061.8,3061.0,6.60399202]
["bitfinex","ETHUSD",1766412212085,0.48518743,3061.7,3061.0,6.60399202]
["bitfinex","ETHUSD",1766412212906,0.48518743,3061.7,3061.3,1.3115]
["bitfinex","ETHUSD",1766412213108,0.48518743,3061.7,3061.2,1.1706]
["bitfinex","ETHUSD",1766412215909,1.076,3061.9,3061.2,4.43729129]
["bitfinex","ETHUSD",1766412216108,1.076,3061.9,3061.2,5.74759129]
["bitfinex","ETHUSD",1766412216706,1.076,3061.9,3061.3,1.0655]
["bitfinex","ETHUSD",1766412218172,1.076,3061.9,3061.3,4.33204119]
["bitfinex","ETHUSD",1766412218378,0.497,3062.0,3061.4,1.0655]
["bitfinex","ETHUSD",1766412218577,0.97850668,3062.0,3061.4,2.3448]
["bitfinex","ETHUSD",1766412219106,2.02530668,3062.0,3061.2,3.26664909]
["bitfinex","ETHUSD",1766412219309,1.5008,3061.9,3061.2,5.61144909]
["bitfinex","ETHUSD",1766412221220,1.5008,3061.9,3061.3,3.26658122]
["bitfinex","ETHUSD",1766412221586,0.48150668,3062.0,3061.3,3.26658122]
["bitfinex","ETHUSD",1766412221785,0.002,3062.1,3061.3,3.26658122]
["bitfinex","ETHUSD",1766412221983,6.5334871,3062.1,3061.0,0.001]
["bitfinex","ETHUSD",1766412222314,6.5334871,3062.1,3060.3,1.0655]
["bitfinex","ETHUSD",1766412222315,1.0365,3061.5,3060.3,1.0655]
["bitfinex","ETHUSD",1766412222610,0.4406,3060.7,3059.8,1.0655]
["bitfinex","ETHUSD",1766412222813,1.4771,3060.6,3059.9,0.855]
["bitfinex","ETHUSD",1766412223022,0.4362,3060.8,3060.0,1.0665]
["bitfinex","ETHUSD",1766412223217,3.70306006,3061.1,3060.1,3.58902105]
["bitfinex","ETHUSD",1766412223386,3.70306006,3061.1,3060.2,2.3448]
["bitfinex","ETHUSD",1766412223589,1.0332,3060.9,3060.2,2.3448]
["bitfinex","ETHUSD",1766412223787,1.4694,3060.9,3060.2,2.3448]
["bitfinex","ETHUSD",1766412224882,0.4319,3060.9,3060.1,0.001]
["bitfinex","ETHUSD",1766412225183,4.72138978,3060.8,3060.1,0.001]
["bitfinex","ETHUSD",1766412225389,1.4542,3060.8,3060.1,2.3458]
["bitfinex","ETHUSD",1766412225885,3.26684705,3061.1,3060.1,0.001]
["bitfinex","ETHUSD",1766412226112,4.71364705,3061.1,3060.3,1.0655]
["bitfinex","ETHUSD",1766412226311,4.71364705,3061.1,3060.3,1.9205]
["bitfinex","ETHUSD",1766412226634,8.77853098,3061.1,3060.3,1.9205]
["bitfinex","ETHUSD",1766412227310,5.51168393,3061.1,3060.3,1.9205]
["bitfinex","ETHUSD",1766412227516,5.51168393,3061.1,3060.4,1.2793]
["bitfinex","ETHUSD",1766412227901,4.06488393,3061.1,3060.4,1.2793]
["bitfinex","ETHUSD",1766412228109,5.49698393,3061.1,3060.4,2.3448]
["bitfinex","ETHUSD",1766412230538,0.854,3061.4,3060.4,3.26754484]
["bitfinex","ETHUSD",1766412230539,1.0108,3061.4,3060.4,3.26754484]
["bitfinex","ETHUSD",1766412230843,7.54381102,3061.4,3060.4,2.3448]
["bitfinex","ETHUSD",1766412231135,7.54381102,3061.4,3060.6,1.0655]
["bitfinex","ETHUSD",1766412231434,4.27730551,3061.4,3060.7,2.3448]
["bitfinex","ETHUSD",1766412232108,7.54381102,3061.4,3060.7,2.3448]
["bitfinex","ETHUSD",1766412232432,8.33889212,3061.4,3060.7,2.3448]
["bitfinex","ETHUSD",1766412232822,7.32809212,3061.4,3060.4,2.3448]
["bitfinex","ETHUSD",1766412233004,1.404,3061.3,3060.5,7.31341311]
["bitfinex","ETHUSD",1766412233205,1.404,3061.3,3060.6,0.001]
["bitfinex","ETHUSD",1766412234112,3.2666928,3061.2,3060.6,0.001]
["bitfinex","ETHUSD",1766412234827,3.2666928,3061.2,3060.6,1.0665]
["bitfinex","ETHUSD",1766412235024,3.2666928,3061.2,3060.6,2.3458]
["bitfinex","ETHUSD",1766412236615,4.6436928,3061.2,3060.6,2.3458]
["bitfinex","ETHUSD",1766412237335,7.9103856,3061.2,3060.6,0.001]
["bitfinex","ETHUSD",1766412237642,0.9902,3061.1,3060.6,0.001]
["bitfinex","ETHUSD",1766412238421,3.6505928,3061.2,3060.6,2.3458]
["bitfinex","ETHUSD",1766412238911,6.91734883,3061.2,3060.6,2.3458]
["bitfinex","ETHUSD",1766412239336,3.6505928,3061.2,3060.6,2.3458]
["bitfinex","ETHUSD",1766412239518,6.91734883,3061.2,3060.6,2.3458]
["bitfinex","ETHUSD",1766412239719,7.30469182,3061.2,3060.6,0.001]
["bitfinex","ETHUSD",1766412239918,7.30469182,3061.2,3060.2,8.59271311]
["bitfinex","ETHUSD",1766412239919,0.9819,3061.1,3060.2,8.59271311]
["bitfinex","ETHUSD",1766412240133,0.9819,3060.7,3060.1,0.001]
["bitfinex","ETHUSD",1766412240939,0.3683,3060.8,3060.1,0.001]
["bitfinex","ETHUSD",1766412241266,3.26684368,3061.1,3060.6,1.0655]
["bitfinex","ETHUSD",1766412241424,0.40380614,3061.0,3060.5,6.24791311]
["bitfinex","ETHUSD",1766412241622,0.40380614,3061.0,3060.3,1.0655]
["bitfinex","ETHUSD",1766412241846,0.76860614,3061.0,3060.2,7.31341311]
["bitfinex","ETHUSD",1766412242049,0.9775,3060.9,3060.2,7.31341311]
["bitfinex","ETHUSD",1766412242431,4.24460768,3060.9,3060.2,7.31341311]
["bitfinex","ETHUSD",1766412243180,4.24460768,3060.9,3060.2,8.59271311]
["bitfinex","ETHUSD",1766412243347,0.76860614,3061.0,3060.2,8.59271311]
["bitfinex","ETHUSD",1766412243348,0.76860614,3061.0,3060.3,1.0655]
["bitfinex","ETHUSD",1766412243551,3.26685772,3061.1,3060.2,10.70192072]
["bitfinex","ETHUSD",1766412243782,3.26685772,3061.1,3060.3,2.3448]
["bitfinex","ETHUSD",1766412244079,3.26685772,3061.1,3060.2,7.43417949]
["bitfinex","ETHUSD",1766412244274,3.26685772,3061.1,3060.3,2.3448]
["bitfinex","ETHUSD",1766412244579,3.26685772,3061.1,3060.2,7.43417949]
["bitfinex","ETHUSD",1766412245183,3.26685772,3061.1,3060.3,2.3448]
["bitfinex","ETHUSD",1766412245372,5.13281349,3061.1,3060.3,2.3448]
["bitfinex","ETHUSD",1766412245677,3.81221349,3061.1,3060.3,8.50271311]
["bitfinex","ETHUSD",1766412245859,1.3148,3061.0,3060.3,8.50271311]
["bitfinex","ETHUSD",1766412246054,1.3148,3061.0,3060.3,6.24791311]
["bitfinex","ETHUSD",1766412246251,1.3148,3061.0,3060.4,2.2548]
["bitfinex","ETHUSD",1766412246863,3.81221349,3061.1,3060.3,6.24791311]
["bitfinex","ETHUSD",1766412246864,3.81221349,3061.1,3060.3,7.10291311]
["bitfinex","ETHUSD",1766412247183,3.26673661,3061.2,3060.4,2.2548]
["bitfinex","ETHUSD",1766412247351,3.26673661,3061.2,3060.3,11.40772292]
["bitfinex","ETHUSD",1766412247560,3.26673661,3061.2,3060.3,8.14007234]
["bitfinex","ETHUSD",1766412248274,3.26673661,3061.2,3060.4,2.2548]
["bitfinex","ETHUSD",1766412248472,3.26583932,3062.0,3061.0,1.0108]
["bitfinex","ETHUSD",1766412248671,1.2936,3062.0,3061.3,7.25871311]
["bitfinex","ETHUSD",1766412249287,0.9509,3061.9,3061.3,7.25871311]
["bitfinex","ETHUSD",1766412249492,0.002,3061.4,3061.3,7.25871311]
["bitfinex","ETHUSD",1766412250297,0.3361,3062.0,3061.3,8.50271311]
["bitfinex","ETHUSD",1766412250461,2.14740653,3062.0,3061.3,2.2548]
["bitfinex","ETHUSD",1766412250661,3.26594598,3061.9,3061.3,2.2548]
["bitfinex","ETHUSD",1766412252188,1.2806,3062.0,3061.4,2.2548]
["bitfinex","ETHUSD",1766412252592,0.9445,3062.0,3061.4,2.2548]
["bitfinex","ETHUSD",1766412252763,0.002,3062.1,3061.6,2.2548]
["bitfinex","ETHUSD",1766412253094,0.002,3062.1,3061.5,6.24791311]
["bitfinex","ETHUSD",1766412253388,0.002,3062.1,3061.5,7.28485077]
["bitfinex","ETHUSD",1766412253589,0.002,3062.1,3061.6,2.2548]
["bitfinex","ETHUSD",1766412253997,3.26773554,3062.1,3061.6,2.2548]
["bitfinex","ETHUSD",1766412254194,4.18723554,3062.1,3061.3,3.1098]
["bitfinex","ETHUSD",1766412254368,4.49453554,3062.1,3061.3,3.1098]
["bitfinex","ETHUSD",1766412254569,3.26773554,3062.1,3061.4,0.31098]
["bitfinex","ETHUSD",1766412254771,0.9195,3062.0,3061.4,2.56578]
["bitfinex","ETHUSD",1766412254971,3.26773554,3062.1,3061.4,2.56578]
["bitfinex","ETHUSD",1766412255589,3.26773554,3062.1,3061.5,2.2548]
["bitfinex","ETHUSD",1766412257269,4.16923554,3062.1,3061.5,2.2548]
["bitfinex","ETHUSD",1766412261796,4.44123554,3062.1,3061.5,2.2548]
["bitfinex","ETHUSD",1766412263182,0.002,3062.1,3061.7,0.947]
["bitfinex","ETHUSD",1766412263393,0.002,3062.1,3061.7,1.1661]
["bitfinex","ETHUSD",1766412263576,0.002,3062.1,3061.5,0.342078]
["bitfinex","ETHUSD",1766412263577,4.39314248,3062.1,3061.5,0.342078]
["bitfinex","ETHUSD",1766412263777,7.65888496,3062.1,3061.5,0.342078]
["bitfinex","ETHUSD",1766412264008,7.65888496,3062.1,3061.4,2.1131]
["bitfinex","ETHUSD",1766412264009,0.8564,3062.0,3061.4,2.1131]
["bitfinex","ETHUSD",1766412264172,6.53348496,3062.1,3061.2,1.1661]
["bitfinex","ETHUSD",1766412264372,1.1159,3062.0,3061.2,2.0211]
["bitfinex","ETHUSD",1766412264576,1.1159,3062.0,3061.2,2.9681]
["bitfinex","ETHUSD",1766412264782,0.8564,3061.9,3061.2,2.9681]
["bitfinex","ETHUSD",1766412265198,1.1118,3061.9,3061.2,2.1131]
["bitfinex","ETHUSD",1766412265788,0.002,3062.1,3061.2,0.947]
["bitfinex","ETHUSD",1766412265789,0.8511,3061.8,3061.2,0.947]
["bitfinex","ETHUSD",1766412266005,1.1025,3061.7,3061.1,0.855]
["bitfinex","ETHUSD",1766412266514,0.002,3062.1,3061.5,2.1131]
["bitfinex","ETHUSD",1766412266882,0.002,3062.1,3061.4,6.24791311]
["bitfinex","ETHUSD",1766412267211,0.002,3062.1,3061.6,0.947]
["bitfinex","ETHUSD",1766412267580,0.002,3062.1,3061.6,2.1131]
["bitfinex","ETHUSD",1766412268187,0.8374,3062.7,3061.7,6.24791311]
["bitfinex","ETHUSD",1766412268486,0.002,3062.7,3061.9,1.1661]
["bitfinex","ETHUSD",1766412268691,0.002,3062.7,3061.8,1.57179131]
["bitfinex","ETHUSD",1766412268692,0.8374,3062.6,3061.8,0.62479131]
["bitfinex","ETHUSD",1766412268892,1.081,3062.6,3061.8,2.1131]
["bitfinex","ETHUSD",1766412269293,0.8374,3062.6,3062.0,1.1661]
["bitfinex","ETHUSD",1766412269489,0.8374,3062.6,3061.9,0.947]
["bitfinex","ETHUSD",1766412269799,1.0771,3062.6,3061.9,0.947]
["bitfinex","ETHUSD",1766412270383,4.3423961,3062.6,3061.9,0.947]
["bitfinex","ETHUSD",1766412270586,4.3423961,3062.6,3061.9,2.1131]
["bitfinex","ETHUSD",1766412271530,4.34233329,3062.6,3061.9,2.1131]
["bitfinex","ETHUSD",1766412272913,7.60756658,3062.6,3061.9,2.1131]
["bitfinex","ETHUSD",1766412273225,0.76315666,3062.6,3061.5,0.855]
["bitfinex","ETHUSD",1766412273423,6.23837006,3063.8,3063.1,1.1661]
["bitfinex","ETHUSD",1766412273424,3.26419114,3063.6,3063.1,1.1661]
["bitfinex","ETHUSD",1766412273633,8.26594519,3063.8,3063.1,1.1661]
["bitfinex","ETHUSD",1766412273634,5.002,3063.8,3063.1,2.1131]
["bitfinex","ETHUSD",1766412273790,0.002,3063.8,3063.2,0.03264559]
["bitfinex","ETHUSD",1766412273992,0.8076,3063.6,3061.9,6.53189196]
["bitfinex","ETHUSD",1766412274208,0.854,3063.5,3062.1,0.8124]
["bitfinex","ETHUSD",1766412274415,0.8076,3063.0,3062.1,0.8124]
["bitfinex","ETHUSD",1766412274621,1.0286,3062.7,3061.7,5.37922951]
["bitfinex","ETHUSD",1766412274932,3.26491118,3062.9,3061.7,6.53228883]
["bitfinex","ETHUSD",1766412275428,5.14386255,3063.0,3061.7,6.53228883]
["bitfinex","ETHUSD",1766412275589,0.002,3063.8,3062.2,6.24329336]
["bitfinex","ETHUSD",1766412275794,0.7982,3063.6,3062.2,7.09829336]
["bitfinex","ETHUSD",1766412276031,0.2068,3063.5,3062.2,0.855]
["bitfinex","ETHUSD",1766412276228,7.3820543,3063.7,3062.1,0.855]
["bitfinex","ETHUSD",1766412276401,0.9957,3063.4,3062.2,2.0828]
["bitfinex","ETHUSD",1766412276595,3.26445336,3063.3,3062.3,3.26551938]
["bitfinex","ETHUSD",1766412277114,3.26445336,3063.3,3062.4,2.0828]
["bitfinex","ETHUSD",1766412277423,4.26007188,3063.4,3062.6,2.0828]
["bitfinex","ETHUSD",1766412277826,7.52444376,3063.4,3062.6,2.0828]
["bitfinex","ETHUSD",1766412278021,0.75244438,3063.3,3062.6,2.0828]
["bitfinex","ETHUSD",1766412278327,1.53234438,3063.3,3062.6,2.0828]
["bitfinex","ETHUSD",1766412278522,4.79680301,3063.3,3062.6,2.0828]
["bitfinex","ETHUSD",1766412279019,3.26438867,3063.4,3062.3,2.0828]
["bitfinex","ETHUSD",1766412279194,3.26438867,3063.4,3062.7,1.1317]
["bitfinex","ETHUSD",1766412279390,3.26438867,3063.4,3062.7,2.0828]
["bitfinex","ETHUSD",1766412280233,0.856,3063.5,3062.7,2.0828]
["bitfinex","ETHUSD",1766412280234,4.12027681,3063.5,3062.7,2.0828]
["bitfinex","ETHUSD",1766412280626,7.38455362,3063.5,3062.7,2.0828]
["bitfinex","ETHUSD",1766412280797,0.88983591,3063.4,3062.7,2.0828]
["bitfinex","ETHUSD",1766412281137,0.9567,3063.1,3062.2,2.0828]
["bitfinex","ETHUSD",1766412281629,0.9567,3063.1,3062.2,2.9368]
["bitfinex","ETHUSD",1766412282123,0.9567,3063.1,3062.2,2.0828]
["bitfinex","ETHUSD",1766412282623,0.9491,3063.0,3062.2,2.0828]
["bitfinex","ETHUSD",1766412282831,0.9491,3063.0,3062.3,0.62025224]
["bitfinex","ETHUSD",1766412283035,0.9491,3063.0,3062.3,1.57135224]
["bitfinex","ETHUSD",1766412283219,0.9491,3063.0,3062.3,2.70305224]
["bitfinex","ETHUSD",1766412283735,4.21390322,3063.0,3062.3,2.0828]
["bitfinex","ETHUSD",1766412284340,0.754,3062.5,3061.8,0.9511]
["bitfinex","ETHUSD",1766412285301,4.01932058,3062.5,3061.8,0.9511]
["bitfinex","ETHUSD",1766412285641,0.7499,3062.4,3061.7,1.1317]
["bitfinex","ETHUSD",1766412285839,0.9271,3062.1,3061.4,0.001]
["bitfinex","ETHUSD",1766412286050,0.34425206,3062.4,3061.4,0.5360313]
["bitfinex","ETHUSD",1766412286206,0.34425206,3062.4,3061.5,3.26631317]
["bitfinex","ETHUSD",1766412286407,0.34425206,3062.4,3061.6,2.0828]
["bitfinex","ETHUSD",1766412286630,1.19825206,3062.4,3061.6,2.0828]
["bitfinex","ETHUSD",1766412287308,0.171,3061.9,3061.0,0.7891]
["bitfinex","ETHUSD",1766412287507,1.0747,3061.9,3060.8,0.854]
["bitfinex","ETHUSD",1766412287714,4.00711274,3062.4,3061.2,1.1317]
["bitfinex","ETHUSD",1766412287919,0.854,3062.3,3061.4,1.1317]
["bitfinex","ETHUSD",1766412288128,4.33737148,3062.4,3061.5,1.1317]
["bitfinex","ETHUSD",1766412288330,1.28773715,3062.3,3061.5,1.1317]
["bitfinex","ETHUSD",1766412288922,2.02543715,3062.3,3061.5,1.1317]
["bitfinex","ETHUSD",1766412289123,3.26562602,3062.2,3061.5,1.1317]
["bitfinex","ETHUSD",1766412289513,4.88060141,3062.3,3061.5,1.1317]
["bitfinex","ETHUSD",1766412289726,0.7338,3062.2,3061.5,1.1317]
["bitfinex","ETHUSD",1766412289919,1.29524014,3062.2,3061.5,2.0828]
["bitfinex","ETHUSD",1766412290219,0.7338,3062.2,3061.5,2.0828]
["bitfinex","ETHUSD",1766412291116,3.99944502,3062.2,3061.5,2.0828]
["bitfinex","ETHUSD",1766412291945,0.7338,3062.2,3061.5,2.0828]
["bitfinex","ETHUSD",1766412293442,0.76103715,3062.3,3061.5,5.34916541]
["bitfinex","ETHUSD",1766412293646,4.0265729,3062.3,3061.5,2.0828]
["bitfinex","ETHUSD",1766412293846,0.76103715,3062.3,3061.5,2.0828]
["bitfinex","ETHUSD",1766412294044,0.76103715,3062.3,3061.5,5.3491607]
["bitfinex","ETHUSD",1766412294349,0.43373715,3062.3,3061.6,2.0828]
["bitfinex","ETHUSD",1766412294552,0.43373715,3062.3,3061.7,2.0828]
["bitfinex","ETHUSD",1766412294844,0.43373715,3062.3,3061.5,3.2673607]
["bitfinex","ETHUSD",1766412294845,4.11927947,3062.6,3061.5,6.53373339]
["bitfinex","ETHUSD",1766412295214,4.11927947,3062.6,3061.6,2.0828]
["bitfinex","ETHUSD",1766412295419,4.11927947,3062.6,3061.7,2.0828]
["bitfinex","ETHUSD",1766412295845,4.11927947,3062.6,3061.6,3.26621395]
["bitfinex","ETHUSD",1766412296327,4.11927947,3062.6,3061.7,2.0828]
["bitfinex","ETHUSD",1766412296650,0.80991008,3062.5,3061.6,3.26623665]
["bitfinex","ETHUSD",1766412297314,4.07522998,3062.5,3061.6,3.26623665]
["bitfinex","ETHUSD",1766412297518,0.80991008,3062.5,3061.8,2.0828]
["bitfinex","ETHUSD",1766412297948,3.26525729,3062.6,3061.8,2.0828]
["bitfinex","ETHUSD",1766412298541,0.7147,3062.7,3061.7,3.26615263]
["bitfinex","ETHUSD",1766412298739,4.11887968,3062.9,3061.7,6.53231195]
["bitfinex","ETHUSD",1766412298942,5.12247968,3062.9,3061.7,6.53231195]
["bitfinex","ETHUSD",1766412299143,5.12247968,3062.9,3062.0,1.1317]
["bitfinex","ETHUSD",1766412299352,5.12247968,3062.9,3062.0,2.0828]
["bitfinex","ETHUSD",1766412299553,8.38735936,3062.9,3062.0,2.0828]
["bitfinex","ETHUSD",1766412299960,0.6967,3062.8,3062.0,2.0828]
["bitfinex","ETHUSD",1766412300960,0.854,3062.8,3061.9,3.26588402]
["bitfinex","ETHUSD",1766412301261,3.26677559,3063.0,3062.1,2.0828]
["bitfinex","ETHUSD",1766412301560,0.002,3063.0,3062.1,3.26571247]
["bitfinex","ETHUSD",1766412301858,0.002,3063.0,3062.2,1.1317]
["bitfinex","ETHUSD",1766412302025,0.002,3063.0,3062.2,2.0828]
["bitfinex","ETHUSD",1766412302225,0.002,3063.0,3062.1,3.26571247]
["bitfinex","ETHUSD",1766412302424,0.002,3063.0,3062.1,4.04442302]
["bitfinex","ETHUSD",1766412302663,0.002,3063.0,3061.8,4.00476152]
["bitfinex","ETHUSD",1766412302867,0.002,3063.0,3061.9,3.26591154]
["bitfinex","ETHUSD",1766412303037,0.685,3063.0,3062.1,0.9511]
["bitfinex","ETHUSD",1766412303236,0.685,3063.0,3062.0,3.26575179]
["bitfinex","ETHUSD",1766412303464,0.002,3063.0,3061.9,6.53189196]
["bitfinex","ETHUSD",1766412303667,0.685,3063.0,3062.3,2.0828]
["bitfinex","ETHUSD",1766412303871,0.9742,3062.9,3061.8,7.38705537]
["bitfinex","ETHUSD",1766412304356,0.9742,3062.9,3061.9,2.0828]
["bitfinex","ETHUSD",1766412304536,0.9742,3062.9,3061.8,7.38705537]
["bitfinex","ETHUSD",1766412304863,0.002,3063.0,3061.9,2.0828]
["bitfinex","ETHUSD",1766412305063,0.002,3063.0,3062.0,0.94698554]
["bitfinex","ETHUSD",1766412305256,0.002,3063.0,3062.1,2.0828]
["bitfinex","ETHUSD",1766412305567,0.002,3063.0,3062.0,4.21276265]
["bitfinex","ETHUSD",1766412305869,0.002,3063.0,3062.1,2.0345]
["bitfinex","ETHUSD",1766412306071,0.856,3063.0,3062.0,4.21276265]
["bitfinex","ETHUSD",1766412306367,0.856,3063.0,3062.1,2.0345]
["bitfinex","ETHUSD",1766412306547,1.6897095,3063.0,3062.0,4.21276265]
["bitfinex","ETHUSD",1766412306944,2.3596095,3063.0,3062.1,2.0345]
["bitfinex","ETHUSD",1766412307448,2.6392095,3063.0,3062.1,2.0345]
["bitfinex","ETHUSD",1766412307655,3.26487968,3062.9,3062.1,2.0345]
["bitfinex","ETHUSD",1766412308374,3.26487968,3062.9,3062.1,1.1068]
["bitfinex","ETHUSD",1766412308569,0.91688723,3062.8,3062.2,2.0345]
["bitfinex","ETHUSD",1766412309581,0.9357,3062.3,3061.6,0.9287]
["bitfinex","ETHUSD",1766412309964,0.6574,3062.3,3061.6,0.001]
["bitfinex","ETHUSD",1766412310160,0.6574,3062.1,3061.6,0.001]
["bitfinex","ETHUSD",1766412310562,0.273,3062.2,3061.5,0.001]
["bitfinex","ETHUSD",1766412310779,0.273,3062.0,3061.5,0.001]
["bitfinex","ETHUSD",1766412311087,0.6534,3061.8,3061.1,1.1068]
["bitfinex","ETHUSD",1766412311288,0.2698,3061.9,3061.2,3.26665008]
["bitfinex","ETHUSD",1766412311456,0.2698,3061.9,3061.2,5.30115008]
["bitfinex","ETHUSD",1766412311972,1.5074,3062.1,3061.2,5.30115008]
["bitfinex","ETHUSD",1766412311973,1.1217,3062.1,3061.2,5.30115008]
["bitfinex","ETHUSD",1766412312387,0.9181,3062.0,3061.2,5.30115008]
["bitfinex","ETHUSD",1766412312587,0.9181,3062.0,3061.2,2.0345]
["bitfinex","ETHUSD",1766412312895,0.916,3061.8,3061.0,0.001]
["bitfinex","ETHUSD",1766412313189,0.916,3061.8,3061.0,3.26790199]
["bitfinex","ETHUSD",1766412313360,0.916,3061.8,3061.0,4.19560199]
["bitfinex","ETHUSD",1766412313559,0.916,3061.8,3061.1,5.30129402]
["bitfinex","ETHUSD",1766412313899,0.916,3061.8,3061.1,2.0345]
["bitfinex","ETHUSD",1766412314091,1.6607864,3061.8,3061.1,2.0345]
["bitfinex","ETHUSD",1766412316093,4.11981085,3062.1,3061.0,3.26790518]
["bitfinex","ETHUSD",1766412316094,0.854,3062.1,3061.0,0.001]
["bitfinex","ETHUSD",1766412316299,1.4927,3062.1,3061.1,2.0345]
["bitfinex","ETHUSD",1766412316870,1.7521,3062.1,3061.1,2.0345]
["bitfinex","ETHUSD",1766412317107,0.6359,3061.7,3061.0,0.001]
["bitfinex","ETHUSD",1766412317268,0.8933,3061.6,3061.0,0.001]
["bitfinex","ETHUSD",1766412317607,0.71360341,3061.5,3061.0,0.001]
["bitfinex","ETHUSD",1766412317764,0.854,3062.1,3061.0,0.001]
["bitfinex","ETHUSD",1766412317969,3.26583932,3062.0,3061.1,1.1068]
["bitfinex","ETHUSD",1766412318201,3.26583932,3062.0,3061.1,3.26679441]
["bitfinex","ETHUSD",1766412318394,3.26583932,3062.0,3061.2,1.1068]
["bitfinex","ETHUSD",1766412318696,0.002,3062.2,3061.1,1.1068]
["bitfinex","ETHUSD",1766412318865,3.26766254,3062.2,3061.4,1.1068]
["bitfinex","ETHUSD",1766412319061,0.002,3062.2,3061.4,1.1068]
["bitfinex","ETHUSD",1766412319486,4.11946296,3062.4,3061.4,1.1068]
["bitfinex","ETHUSD",1766412320097,4.11946296,3062.4,3061.6,2.0345]
["bitfinex","ETHUSD",1766412320281,4.11946296,3062.4,3061.7,0.9277]
["bitfinex","ETHUSD",1766412320471,4.11946296,3062.4,3061.4,3.26647187]
["bitfinex","ETHUSD",1766412320799,4.11946296,3062.4,3061.7,2.0345]
["bitfinex","ETHUSD",1766412321098,4.11946296,3062.4,3061.6,2.0345]
["bitfinex","ETHUSD",1766412321480,4.11946296,3062.4,3061.5,0.65330565]
["bitfinex","ETHUSD",1766412321681,4.11946296,3062.4,3061.5,3.91963817]
["bitfinex","ETHUSD",1766412322084,4.11946296,3062.4,3061.6,2.0345]
["bitfinex","ETHUSD",1766412322287,1.9824,3062.6,3061.7,0.03266159]
["bitfinex","ETHUSD",1766412322510,10.46912253,3062.7,3061.8,2.0345]
["bitfinex","ETHUSD",1766412322800,10.46912253,3062.7,3062.0,2.0345]
["bitfinex","ETHUSD",1766412323102,1.9824,3062.3,3061.3,1.1068]
["bitfinex","ETHUSD",1766412323304,1.9824,3062.3,3061.2,1.1068]
["bitfinex","ETHUSD",1766412323305,0.82251341,3062.2,3061.2,1.1068]
["bitfinex","ETHUSD",1766412323614,0.82251341,3062.2,3061.0,0.001]
["bitfinex","ETHUSD",1766412323615,3.26605264,3061.8,3061.0,0.001]
["bitfinex","ETHUSD",1766412323907,4.11997713,3061.9,3061.1,1.1068]
["bitfinex","ETHUSD",1766412324096,0.854,3061.8,3061.2,1.1068]
["bitfinex","ETHUSD",1766412324297,1.0717,3062.0,3061.2,1.1068]
["bitfinex","ETHUSD",1766412324986,1.0717,3062.0,3061.4,1.1068]
["bitfinex","ETHUSD",1766412325225,0.854,3062.2,3061.6,2.0345]
["bitfinex","ETHUSD",1766412325796,3.26565819,3062.2,3061.6,2.0345]
["bitfinex","ETHUSD",1766412326027,1.0717,3062.1,3061.2,2.0345]
["bitfinex","ETHUSD",1766412326182,1.9824,3062.0,3061.2,2.0345]
["bitfinex","ETHUSD",1766412326582,0.9107,3061.9,3061.2,2.0345]
["bitfinex","ETHUSD",1766412326784,0.9107,3061.9,3061.2,2.65022872]
["bitfinex","ETHUSD",1766412327526,0.9107,3061.9,3061.2,2.0345]
["bitfinex","ETHUSD",1766412328415,4.176708,3061.9,3061.2,2.0345]
["bitfinex","ETHUSD",1766412328825,1.9824,3061.8,3061.1,2.0345]
["bitfinex","ETHUSD",1766412329189,0.854,3061.9,3061.1,2.0345]
["bitfinex","ETHUSD",1766412329384,0.854,3061.9,3061.1,3.26674592]
["bitfinex","ETHUSD",1766412329587,9.61515001,3062.7,3061.7,0.9277]
["bitfinex","ETHUSD",1766412329810,12.45155001,3062.7,3061.9,0.9277]
["bitfinex","ETHUSD",1766412330019,1.9824,3062.6,3061.9,0.9277]
["bitfinex","ETHUSD",1766412330815,10.46910311,3062.7,3061.9,3.2659041]
["bitfinex","ETHUSD",1766412331006,7.204,3062.7,3061.9,3.2659041]
["bitfinex","ETHUSD",1766412331211,1.9824,3062.6,3061.9,3.2659041]
["bitfinex","ETHUSD",1766412331426,2.8364,3062.6,3061.9,3.2659041]
["bitfinex","ETHUSD",1766412331587,6.35,3062.7,3062.0,2.0345]
["bitfinex","ETHUSD",1766412331788,0.002,3063.0,3061.9,9.79779606]
["bitfinex","ETHUSD",1766412331989,0.856,3063.0,3062.0,0.97977961]
["bitfinex","ETHUSD",1766412332203,0.856,3063.0,3062.1,1.9016]
["bitfinex","ETHUSD",1766412332417,0.856,3063.0,3062.0,0.97977961]
["bitfinex","ETHUSD",1766412332806,0.002,3062.4,3062.3,1.9016]
["bitfinex","ETHUSD",1766412333008,0.002,3063.0,3062.2,6.53125204]
["bitfinex","ETHUSD",1766412333230,0.002,3063.0,3062.4,1.9016]
["bitfinex","ETHUSD",1766412333542,0.002,3063.0,3062.3,0.6531252]
["bitfinex","ETHUSD",1766412333717,0.002,3063.0,3062.4,1.9016]
["bitfinex","ETHUSD",1766412333923,0.002,3063.0,3062.3,0.6531252]
["bitfinex","ETHUSD",1766412334643,0.002,3063.0,3062.4,6.53082548]
["bitfinex","ETHUSD",1766412334842,0.002,3063.0,3062.5,1.9016]
["bitfinex","ETHUSD",1766412336642,0.002,3063.0,3062.6,3.2651995]
["bitfinex","ETHUSD",1766412336848,1.9454,3063.0,3062.5,3.26530576]
["bitfinex","ETHUSD",1766412337024,0.002,3063.0,3062.5,3.26530576]
["bitfinex","ETHUSD",1766412337225,0.002,3063.0,3062.5,5.18170576]
["bitfinex","ETHUSD",1766412337425,0.002,3063.0,3062.5,3.26530576]
["bitfinex","ETHUSD",1766412337639,0.002,3063.0,3062.5,6.53061188]
["bitfinex","ETHUSD",1766412337820,0.002,3063.0,3062.5,3.26530576]
["bitfinex","ETHUSD",1766412338022,1.9434,3062.9,3062.4,3.26533782]
["bitfinex","ETHUSD",1766412338346,1.9434,3062.8,3062.4,3.26533782]
["bitfinex","ETHUSD",1766412338858,0.19454,3062.8,3061.1,4.90060861]
["bitfinex","ETHUSD",1766412339017,4.11890098,3062.9,3062.0,3.26582315]
["bitfinex","ETHUSD",1766412339210,4.11890098,3062.9,3061.8,3.2660217]
["bitfinex","ETHUSD",1766412339211,1.9434,3062.8,3061.8,3.26598421]
["bitfinex","ETHUSD",1766412339633,7.38380196,3062.9,3061.8,3.26598421]
["bitfinex","ETHUSD",1766412339852,4.11890098,3062.9,3061.9,3.26593412]
["bitfinex","ETHUSD",1766412340018,1.9434,3062.8,3061.9,3.26593412]
["bitfinex","ETHUSD",1766412340334,0.6062301,3062.7,3061.9,3.26593412]
["bitfinex","ETHUSD",1766412340537,1.9434,3062.6,3061.9,3.26593412]
["bitfinex","ETHUSD",1766412340742,1.9434,3062.4,3061.9,3.26593412]
["bitfinex","ETHUSD",1766412342116,1.9434,3062.4,3061.6,6.532532]
["bitfinex","ETHUSD",1766412342634,0.854,3062.5,3061.7,0.03266159]
["bitfinex","ETHUSD",1766412342839,0.002,3062.7,3061.9,1.9164]
["bitfinex","ETHUSD",1766412343029,0.002,3062.7,3061.8,0.98314596]
["bitfinex","ETHUSD",1766412343821,0.002,3062.7,3061.9,1.9164]
["bitfinex","ETHUSD",1766412344253,0.8805,3062.7,3062.0,3.26583932]
["bitfinex","ETHUSD",1766412344556,1.9454,3062.7,3062.0,3.26583932]
["bitfinex","ETHUSD",1766412344765,1.9434,3062.6,3062.0,3.26583932]
["bitfinex","ETHUSD",1766412344923,0.28194,3062.7,3062.0,3.26583932]
["bitfinex","ETHUSD",1766412345122,0.28194,3062.7,3061.7,3.2661422]
["bitfinex","ETHUSD",1766412345446,1.3465,3062.6,3061.9,3.26593452]
["bitfinex","ETHUSD",1766412345627,1.0649,3062.4,3061.9,3.26593452]
["bitfinex","ETHUSD",1766412346138,1.0649,3062.4,3061.9,6.5318805]
["bitfinex","ETHUSD",1766412346340,1.0649,3062.4,3061.7,7.42761864]
["bitfinex","ETHUSD",1766412346544,1.0649,3062.4,3061.8,1.17149363]
["bitfinex","ETHUSD",1766412346740,0.2816,3062.5,3061.8,2.06679363]
["bitfinex","ETHUSD",1766412346921,1.0649,3062.6,3061.8,3.08789363]
["bitfinex","ETHUSD",1766412347249,1.3474,3062.6,3061.8,2.06679363]
["bitfinex","ETHUSD",1766412347423,1.0649,3062.5,3061.8,2.06679363]
["bitfinex","ETHUSD",1766412348445,1.0649,3062.5,3061.9,6.53189196]
["bitfinex","ETHUSD",1766412349255,1.9189,3062.5,3061.9,6.53189196]
["bitfinex","ETHUSD",1766412351819,0.2825,3062.6,3061.9,9.79783794]
["bitfinex","ETHUSD",1766412352023,0.854,3062.6,3062.1,1.9164]
["bitfinex","ETHUSD",1766412352252,0.854,3062.6,3062.1,2.37158614]
["bitfinex","ETHUSD",1766412352456,0.002,3062.7,3062.2,1.9164]
["bitfinex","ETHUSD",1766412352632,0.002,3062.7,3062.1,0.45518614]
["bitfinex","ETHUSD",1766412352856,0.002,3062.7,3062.3,8.44743876]
["bitfinex","ETHUSD",1766412353379,0.002,3062.7,3062.4,1.0211]
["bitfinex","ETHUSD",1766412353555,0.002,3062.7,3062.4,1.9164]
["bitfinex","ETHUSD",1766412354478,0.002,3062.7,3062.5,1.0211]
["bitfinex","ETHUSD",1766412355378,0.002,3062.7,3062.5,2.93930612]
["bitfinex","ETHUSD",1766412355580,0.002,3062.7,3062.3,4.28660895]
["bitfinex","ETHUSD",1766412355776,0.002,3062.7,3062.4,3.26532376]
["bitfinex","ETHUSD",1766412356088,0.002,3062.7,3061.9,0.8953]
["bitfinex","ETHUSD",1766412356280,0.002,3062.7,3061.9,3.26594232]
["bitfinex","ETHUSD",1766412356687,0.002,3062.7,3062.1,3.26567822]
["bitfinex","ETHUSD",1766412357056,0.002,3062.7,3062.2,2.93961557]
["bitfinex","ETHUSD",1766412357258,0.856,3062.7,3062.0,1.0211]
["bitfinex","ETHUSD",1766412357480,0.856,3062.7,3062.1,6.53146532]
["bitfinex","ETHUSD",1766412357658,0.856,3062.7,3062.1,7.18461185]
["bitfinex","ETHUSD",1766412357862,0.856,3062.7,3062.2,1.0211]
["bitfinex","ETHUSD",1766412359287,0.856,3062.7,3062.3,3.26551938]
["bitfinex","ETHUSD",1766412359489,0.002,3063.0,3062.3,8.44743876]
["bitfinex","ETHUSD",1766412359785,0.002,3063.0,3062.4,1.0211]
["bitfinex","ETHUSD",1766412359957,0.002,3063.0,3062.4,1.9164]
["bitfinex","ETHUSD",1766412361596,0.002,3063.0,3062.5,3.26530612]
["bitfinex","ETHUSD",1766412362835,0.002,3063.0,3062.5,7.37531977]
["bitfinex","ETHUSD",1766412363119,0.002,3063.0,3062.7,1.9164]
["bitfinex","ETHUSD",1766412363469,0.002,3063.0,3062.5,8.23031977]
["bitfinex","ETHUSD",1766412363771,0.002,3063.5,3062.5,8.23031977]
["bitfinex","ETHUSD",1766412363772,0.002,3063.5,3062.6,0.8953]
["bitfinex","ETHUSD",1766412363971,0.002,3063.5,3062.9,1.0211]
["bitfinex","ETHUSD",1766412364211,0.002,3063.5,3063.0,1.9164]
["bitfinex","ETHUSD",1766412365910,0.002,3063.5,3063.1,3.26466651]
["bitfinex","ETHUSD",1766412366712,0.002,3063.5,3062.8,3.26492157]
["bitfinex","ETHUSD",1766412367498,0.002,3063.5,3062.7,3.26506023]
["bitfinex","ETHUSD",1766412367694,0.002,3063.5,3062.5,2.8322]
["bitfinex","ETHUSD",1766412367895,0.002,3063.5,3062.6,6.530399]
["bitfinex","ETHUSD",1766412368179,0.002,3063.5,3062.7,1.9772]
["bitfinex","ETHUSD",1766412369099,0.002,3063.5,3062.6,6.530399]
["bitfinex","ETHUSD",1766412370300,0.002,3063.5,3062.7,0.03265092]
["bitfinex","ETHUSD",1766412370509,0.002,3063.5,3063.0,0.8967]
["bitfinex","ETHUSD",1766412370682,0.002,3063.5,3063.0,1.9772]
["bitfinex","ETHUSD",1766412372914,0.002,3063.5,3063.1,3.26466651]
["bitfinex","ETHUSD",1766412373214,0.002,3063.5,3063.1,5.24186651]
["bitfinex","ETHUSD",1766412373410,0.002,3063.5,3063.2,1.0805]
["bitfinex","ETHUSD",1766412373713,0.002,3063.5,3063.2,1.9772]
["bitfinex","ETHUSD",1766412374821,0.002,3063.5,3063.1,3.10166651]
["bitfinex","ETHUSD",1766412375118,0.002,3063.5,3063.1,1.9772]
["bitfinex","ETHUSD",1766412375625,0.002,3063.5,3063.0,3.26473741]
["bitfinex","ETHUSD",1766412375929,0.002,3063.5,3062.9,2.77684545]
["bitfinex","ETHUSD",1766412376238,0.002,3063.5,3062.9,1.9772]
["bitfinex","ETHUSD",1766412376548,0.002,3063.5,3063.0,1.9772]
["bitfinex","ETHUSD",1766412377500,0.002,3063.5,3063.1,3.26466651]
["bitfinex","ETHUSD",1766412377681,0.002,3063.5,3063.0,5.24192334]
["bitfinex","ETHUSD",1766412378253,0.002,3063.5,3063.0,3.26472334]
["bitfinex","ETHUSD",1766412378726,0.002,3063.5,3063.0,3.26473303]
["bitfinex","ETHUSD",1766412379320,0.002,3063.5,3062.8,5.24215525]
["bitfinex","ETHUSD",1766412379538,0.002,3063.5,3062.8,5.52677077]
["bitfinex","ETHUSD",1766412379824,0.002,3063.5,3062.9,3.26487968]
["bitfinex","ETHUSD",1766412379995,0.002,3063.5,3063.0,0.8967]
["bitfinex","ETHUSD",1766412381524,0.002,3063.5,3063.1,3.26466651]
["bitfinex","ETHUSD",1766412381731,0.002,3063.5,3063.1,5.24186651]
["bitfinex","ETHUSD",1766412382692,0.002,3063.5,3063.1,1.9772]
["bitfinex","ETHUSD",1766412382896,0.002,3063.5,3062.5,0.28322]
["bitfinex","ETHUSD",1766412383096,0.002,3063.5,3062.9,3.26477479]
["bitfinex","ETHUSD",1766412383309,0.002,3063.5,3063.0,3.264764]
["bitfinex","ETHUSD",1766412383539,0.002,3063.5,3063.0,3.265764]
["bitfinex","ETHUSD",1766412383917,0.002,3063.5,3063.0,0.001]
["bitfinex","ETHUSD",1766412386533,0.002,3063.5,3063.0,1.9782]
["bitfinex","ETHUSD",1766412387337,0.002,3063.5,3063.2,1.9772]
["bitfinex","ETHUSD",1766412388235,0.002,3063.5,3063.1,0.854]
["bitfinex","ETHUSD",1766412388536,0.002,3063.5,3063.0,0.8517989]
["bitfinex","ETHUSD",1766412388537,0.002,3063.5,3063.0,0.855]
["bitfinex","ETHUSD",1766412389034,0.002,3063.5,3062.8,3.26492354]
["bitfinex","ETHUSD",1766412389213,0.002,3063.5,3062.8,3.26497756]
["bitfinex","ETHUSD",1766412389413,0.62427729,3063.4,3062.8,3.26497756]
["bitfinex","ETHUSD",1766412389625,0.002,3063.5,3062.9,3.26487354]
["bitfinex","ETHUSD",1766412389936,0.002,3063.5,3063.0,3.26476853]
["bitfinex","ETHUSD",1766412390133,0.002,3063.5,3062.9,5.24203347]
["bitfinex","ETHUSD",1766412390439,0.002,3063.5,3062.9,3.26485737]
["bitfinex","ETHUSD",1766412390835,0.002,3063.5,3062.6,0.854]
["bitfinex","ETHUSD",1766412391036,0.62647729,3063.5,3062.6,0.855]
["bitfinex","ETHUSD",1766412391238,6.24077291,3063.1,3062.3,3.26546489]
["bitfinex","ETHUSD",1766412391737,6.24077291,3063.1,3062.4,3.26540818]
["bitfinex","ETHUSD",1766412392150,0.62647729,3063.5,3062.9,1.9772]
["bitfinex","ETHUSD",1766412392308,0.002,3063.5,3062.9,1.9772]
["bitfinex","ETHUSD",1766412392707,0.002,3063.5,3062.9,5.24204169]
["bitfinex","ETHUSD",1766412392911,0.002,3063.5,3063.0,1.9772]
["bitfinex","ETHUSD",1766412394344,0.002,3063.5,3063.1,3.26466651]
["bitfinex","ETHUSD",1766412394639,0.002,3063.5,3063.0,3.02202431]
["bitfinex","ETHUSD",1766412394845,0.002,3063.5,3059.2,7.58694994]
["bitfinex","ETHUSD",1766412394846,0.03920416,3062.7,3061.2,3.26666322]
["bitfinex","ETHUSD",1766412395044,0.853,3062.6,3061.3,1.1207]
["bitfinex","ETHUSD",1766412395244,0.853,3062.6,3061.4,1.1207]
["bitfinex","ETHUSD",1766412395542,7.09377291,3062.5,3061.4,1.1207]
["bitfinex","ETHUSD",1766412395924,0.853,3062.5,3061.4,1.0817]
["bitfinex","ETHUSD",1766412396127,4.1183239,3062.5,3061.5,3.26637269]
["bitfinex","ETHUSD",1766412396310,8.12199049,3062.5,3061.5,1.0817]
["bitfinex","ETHUSD",1766412396725,8.12199049,3062.5,3061.3,1.9702]
["bitfinex","ETHUSD",1766412396925,8.12199049,3062.5,3061.3,3.26650321]
["bitfinex","ETHUSD",1766412397136,8.12199049,3062.5,3061.4,5.23666416]
["bitfinex","ETHUSD",1766412397352,8.12199049,3062.5,3061.4,1.9702]
["bitfinex","ETHUSD",1766412397557,0.81219905,3062.4,3061.4,5.23667081]
["bitfinex","ETHUSD",1766412398622,4.07761268,3062.4,3061.4,5.23667081]
["bitfinex","ETHUSD",1766412399349,4.07761268,3062.4,3061.4,1.9702]
["bitfinex","ETHUSD",1766412399857,4.07761268,3062.4,3061.4,5.23667878]
["bitfinex","ETHUSD",1766412400054,0.81219905,3062.4,3061.4,5.23667878]
["bitfinex","ETHUSD",1766412400885,4.07762167,3062.4,3061.4,5.23667878]
["bitfinex","ETHUSD",1766412401059,0.49306217,3062.3,3061.4,5.23666671]
["bitfinex","ETHUSD",1766412402056,0.49306217,3062.3,3061.4,8.50314609]
["bitfinex","ETHUSD",1766412402256,0.853,3062.9,3061.5,1.9702]
["bitfinex","ETHUSD",1766412402479,3.26466651,3063.1,3061.6,0.855]
["bitfinex","ETHUSD",1766412402783,7.3816936,3063.4,3061.7,6.53231864]
["bitfinex","ETHUSD",1766412403335,6.5286936,3063.4,3061.8,1.9702]
["bitfinex","ETHUSD",1766412403543,0.65306936,3063.3,3062.0,1.9702]
["bitfinex","ETHUSD",1766412403745,0.65306936,3063.3,3062.3,0.8885]
["bitfinex","ETHUSD",1766412404071,0.65306936,3063.3,3062.2,1.0817]
["bitfinex","ETHUSD",1766412404447,0.65306936,3063.3,3062.2,1.9702]
["bitfinex","ETHUSD",1766412404647,3.91757497,3063.3,3062.3,3.26551938]
["bitfinex","ETHUSD",1766412404845,0.855,3063.5,3062.4,1.9702]
["bitfinex","ETHUSD",1766412404846,0.002,3063.5,3062.4,1.9702]
["bitfinex","ETHUSD",1766412405060,0.002,3063.5,3062.6,1.9702]
["bitfinex","ETHUSD",1766412405261,0.002,3063.5,3062.5,0.855]
["bitfinex","ETHUSD",1766412405262,0.002,3063.3,3062.5,0.855]
["bitfinex","ETHUSD",1766412405454,0.002,3063.3,3062.6,1.9702]
["bitfinex","ETHUSD",1766412405661,0.002,3063.3,3062.5,0.855]
["bitfinex","ETHUSD",1766412405857,0.002,3063.3,3062.5,1.92015581]
["bitfinex","ETHUSD",1766412406063,0.002,3063.3,3062.6,0.03265199]
["bitfinex","ETHUSD",1766412406373,0.002,3063.5,3062.6,1.9702]
["bitfinex","ETHUSD",1766412406569,0.002,3063.5,3062.7,6.53018578]
["bitfinex","ETHUSD",1766412406734,0.002,3063.5,3062.8,0.8885]
["bitfinex","ETHUSD",1766412406942,0.002,3063.5,3063.0,1.9702]
["bitfinex","ETHUSD",1766412407541,0.002,3063.5,3062.9,1.59686858]
["bitfinex","ETHUSD",1766412407743,0.002,3063.5,3063.0,1.9702]
["bitfinex","ETHUSD",1766412408146,0.002,3063.5,3063.1,5.23486651]
["bitfinex","ETHUSD",1766412408576,0.002,3063.8,3063.1,6.52933302]
["bitfinex","ETHUSD",1766412408777,0.13268713,3064.6,3063.1,6.52933302]
["bitfinex","ETHUSD",1766412408778,0.002,3064.6,3063.1,7.34195318]
["bitfinex","ETHUSD",1766412408945,3.26317506,3064.5,3063.1,7.34195318]
["bitfinex","ETHUSD",1766412409268,3.26317506,3064.5,3063.4,1.9702]
["bitfinex","ETHUSD",1766412409468,3.26317506,3064.5,3063.5,0.855]
["bitfinex","ETHUSD",1766412409676,3.26317506,3064.5,3063.5,2.8252]
["bitfinex","ETHUSD",1766412410573,0.002,3064.6,3063.5,6.08934631]
["bitfinex","ETHUSD",1766412411698,0.002,3064.6,3063.5,8.31875272]
["bitfinex","ETHUSD",1766412411847,0.002,3064.6,3063.6,1.9702]
["bitfinex","ETHUSD",1766412412182,0.002,3064.6,3063.7,0.03264027]
["bitfinex","ETHUSD",1766412412382,0.002,3064.6,3063.5,11.58299296]
["bitfinex","ETHUSD",1766412412686,0.002,3064.6,3063.1,3.26462539]
["bitfinex","ETHUSD",1766412412687,0.002,3064.6,3063.4,3.26427374]
["bitfinex","ETHUSD",1766412412907,0.002,3064.6,3063.5,0.854]
["bitfinex","ETHUSD",1766412413299,0.002,3064.0,3063.5,0.854]
["bitfinex","ETHUSD",1766412413793,0.002,3064.0,3063.5,6.08843823]
["bitfinex","ETHUSD",1766412413996,0.002,3064.6,3063.5,4.11823823]
["bitfinex","ETHUSD",1766412414293,0.002,3064.6,3063.6,1.9702]
["bitfinex","ETHUSD",1766412415588,0.002,3064.6,3063.6,5.2343218]
["bitfinex","ETHUSD",1766412416062,0.002,3064.6,3063.6,1.9702]
["bitfinex","ETHUSD",1766412417978,0.002,3064.6,3063.6,5.23432587]
["bitfinex","ETHUSD",1766412418179,0.002,3064.6,3063.6,7.13709215]
["bitfinex","ETHUSD",1766412418680,0.002,3064.6,3063.7,1.9702]
["bitfinex","ETHUSD",1766412418881,0.002,3064.6,3063.6,7.13709215]
["bitfinex","ETHUSD",1766412419268,0.002,3064.6,3063.5,4.11816143]
["bitfinex","ETHUSD",1766412419590,0.002,3064.6,3063.5,2.8242]
["bitfinex","ETHUSD",1766412419778,0.002,3064.6,3063.6,0.854]
["bitfinex","ETHUSD",1766412420688,0.89120416,3064.5,3063.0,0.854]
["bitfinex","ETHUSD",1766412420858,0.89120416,3064.5,3063.1,5.2348665]
["bitfinex","ETHUSD",1766412421059,0.93857752,3064.4,3063.5,0.001]
["bitfinex","ETHUSD",1766412421493,0.93857752,3064.4,3063.1,1.9702]
["bitfinex","ETHUSD",1766412421796,6.52698908,3064.2,3063.0,3.95577305]
["bitfinex","ETHUSD",1766412422166,6.52698908,3064.2,3063.1,1.9702]
["bitfinex","ETHUSD",1766412422366,6.52698908,3064.2,3063.0,3.95577305]
["bitfinex","ETHUSD",1766412422678,0.65269891,3064.1,3062.6,1.9702]
["bitfinex","ETHUSD",1766412422880,0.69190307,3064.1,3062.7,0.854]
["bitfinex","ETHUSD",1766412424194,9.79112271,3064.0,3062.3,1.9702]
["bitfinex","ETHUSD",1766412424398,9.79112271,3064.0,3062.5,3.26523724]
["bitfinex","ETHUSD",1766412424399,0.89120416,3063.9,3062.5,3.26523724]
["bitfinex","ETHUSD",1766412425474,0.852,3063.9,3062.6,1.9702]
["bitfinex","ETHUSD",1766412425899,0.89120416,3063.9,3062.5,3.26522551]
["bitfinex","ETHUSD",1766412426198,6.52784124,3063.8,3062.5,2.1564]
["bitfinex","ETHUSD",1766412426399,0.74190454,3063.7,3062.5,2.1564]
["bitfinex","ETHUSD",1766412426764,0.74190454,3063.7,3062.4,6.53081692]
["bitfinex","ETHUSD",1766412426964,0.74190454,3063.7,3062.4,8.68721692]
["bitfinex","ETHUSD",1766412427193,0.74190454,3063.7,3062.5,2.1564]
["bitfinex","ETHUSD",1766412427593,0.74190454,3063.7,3062.4,6.53081692]
["bitfinex","ETHUSD",1766412427920,0.40058252,3063.6,3062.6,2.1564]
["bitfinex","ETHUSD",1766412428303,0.40058252,3063.6,3062.7,3.26509289]
["bitfinex","ETHUSD",1766412428500,3.66471775,3063.6,3062.6,5.42158219]
["bitfinex","ETHUSD",1766412428805,6.92885298,3063.6,3062.5,3.26526032]
["bitfinex","ETHUSD",1766412429228,6.92885298,3063.6,3062.4,0.001]
["bitfinex","ETHUSD",1766412429376,1.01929051,3063.5,3062.4,0.001]
["bitfinex","ETHUSD",1766412430137,0.852,3063.4,3062.4,0.001]
["bitfinex","ETHUSD",1766412430802,3.2643468,3063.4,3062.4,0.001]
["bitfinex","ETHUSD",1766412430997,1.01929051,3063.5,3062.5,2.1564]
["bitfinex","ETHUSD",1766412431204,0.852,3063.5,3062.5,2.1564]
["bitfinex","ETHUSD",1766412431901,0.852,3063.5,3062.4,0.001]
["bitfinex","ETHUSD",1766412432275,0.852,3063.6,3062.4,0.001]
["bitfinex","ETHUSD",1766412432492,4.1161221,3063.7,3062.4,0.001]
["bitfinex","ETHUSD",1766412432797,0.852,3063.7,3062.5,1.0108]
["bitfinex","ETHUSD",1766412433003,0.852,3063.7,3062.4,0.001]
["bitfinex","ETHUSD",1766412433203,0.852,3063.9,3062.5,2.1564]
["bitfinex","ETHUSD",1766412433503,0.852,3063.9,3062.7,2.1564]
["bitfinex","ETHUSD",1766412434227,0.002,3064.0,3062.6,0.854]
["bitfinex","ETHUSD",1766412434715,0.002,3064.0,3062.9,2.1564]
["bitfinex","ETHUSD",1766412434905,0.002,3064.0,3062.8,6.52997256]
["bitfinex","ETHUSD",1766412435212,0.65489891,3064.0,3063.0,2.1564]
["bitfinex","ETHUSD",1766412435408,0.65489891,3064.0,3063.2,2.1564]
["bitfinex","ETHUSD",1766412435783,0.65489891,3064.0,3063.1,0.854]
["bitfinex","ETHUSD",1766412435983,0.853,3063.9,3062.8,5.42138628]
["bitfinex","ETHUSD",1766412436179,0.853,3063.9,3062.8,6.52997256]
["bitfinex","ETHUSD",1766412436379,0.853,3063.9,3063.0,2.1564]
["bitfinex","ETHUSD",1766412436586,1.50789891,3064.0,3063.0,2.1564]
["bitfinex","ETHUSD",1766412436812,3.26381409,3063.9,3063.0,2.1564]
["bitfinex","ETHUSD",1766412438307,3.26381409,3063.9,3063.0,5.42117067]
["bitfinex","ETHUSD",1766412438810,1.50789891,3064.0,3063.0,5.42117067]
["bitfinex","ETHUSD",1766412439015,1.50789891,3064.0,3063.0,3.26477067]
["bitfinex","ETHUSD",1766412439205,1.50789891,3064.0,3063.1,2.1564]
["bitfinex","ETHUSD",1766412439404,0.65489891,3064.0,3063.0,6.52954376]
["bitfinex","ETHUSD",1766412440124,0.47715334,3063.9,3063.0,6.52954376]
["bitfinex","ETHUSD",1766412440306,0.002,3064.0,3063.0,7.38354376]
["bitfinex","ETHUSD",1766412441000,0.002,3064.0,3063.1,2.1564]
["bitfinex","ETHUSD",1766412441185,0.002,3064.0,3063.0,7.38354376]
["bitfinex","ETHUSD",1766412441389,0.002,3064.0,3063.1,2.1564]
["bitfinex","ETHUSD",1766412441614,0.002,3064.0,3063.0,7.38354376]
["bitfinex","ETHUSD",1766412441923,0.002,3064.0,3063.1,0.73835438]
["bitfinex","ETHUSD",1766412442220,0.002,3064.0,3063.2,2.1564]
["bitfinex","ETHUSD",1766412442417,0.002,3064.0,3063.1,0.73835438]
["bitfinex","ETHUSD",1766412442599,0.002,3064.0,3063.2,2.1564]
["bitfinex","ETHUSD",1766412442800,0.002,3064.0,3063.3,5.42085336]
["bitfinex","ETHUSD",1766412443009,0.002,3064.0,3063.4,2.1564]
["bitfinex","ETHUSD",1766412443209,0.002,3064.0,3063.3,4.20682324]
["bitfinex","ETHUSD",1766412443390,0.002,3064.0,3063.3,2.1564]
["bitfinex","ETHUSD",1766412445893,0.002,3064.0,3063.3,1.1564]
["bitfinex","ETHUSD",1766412446093,0.002,3064.0,3063.2,3.26451964]
["bitfinex","ETHUSD",1766412446824,0.002,3064.0,3063.1,3.26466651]
["bitfinex","ETHUSD",1766412447022,0.002,3064.0,3063.1,6.52933302]
["bitfinex","ETHUSD",1766412447197,0.002,3064.0,3063.1,8.52782632]
["bitfinex","ETHUSD",1766412447592,0.002,3064.0,3063.0,0.854]
["bitfinex","ETHUSD",1766412447820,0.03920416,3063.9,3062.4,0.001]
["bitfinex","ETHUSD",1766412448010,0.03920416,3063.7,3062.4,3.26634343]
["bitfinex","ETHUSD",1766412448523,0.03920416,3063.9,3062.4,0.001]
["bitfinex","ETHUSD",1766412448727,0.03920416,3063.7,3061.4,0.854]
["bitfinex","ETHUSD",1766412448897,6.52826738,3063.6,3061.7,0.854]
["bitfinex","ETHUSD",1766412449229,1.50874715,3063.5,3061.8,9.83081844]
["bitfinex","ETHUSD",1766412449425,1.50874715,3063.5,3061.8,9.79815792]
["bitfinex","ETHUSD",1766412449791,0.852,3063.4,3061.8,9.79815792]
["bitfinex","ETHUSD",1766412450599,0.852,3063.4,3061.8,9.79915792]
["bitfinex","ETHUSD",1766412450800,4.11641438,3063.4,3061.8,9.79915792]
["bitfinex","ETHUSD",1766412451114,0.002,3063.7,3061.8,9.79915792]
["bitfinex","ETHUSD",1766412451115,0.002,3063.7,3062.6,1.1102]
["bitfinex","ETHUSD",1766412451315,0.852,3063.3,3062.0,2.254]
["bitfinex","ETHUSD",1766412451499,0.852,3063.3,3061.9,1.06531579]
["bitfinex","ETHUSD",1766412451699,0.852,3063.3,3062.0,2.254]
["bitfinex","ETHUSD",1766412452001,0.852,3063.3,3062.0,0.98524211]
["bitfinex","ETHUSD",1766412452411,0.852,3063.3,3062.1,2.254]
["bitfinex","ETHUSD",1766412452623,0.852,3063.3,3062.0,0.98524211]
["bitfinex","ETHUSD",1766412452829,4.11649857,3063.3,3062.1,6.53146532]
["bitfinex","ETHUSD",1766412453014,4.11649857,3063.3,3062.3,2.254]
["bitfinex","ETHUSD",1766412453214,0.73808561,3063.2,3062.2,2.254]
["bitfinex","ETHUSD",1766412453411,0.852,3063.2,3062.1,6.53146532]
["bitfinex","ETHUSD",1766412453616,0.852,3063.2,3062.2,2.254]
["bitfinex","ETHUSD",1766412453816,0.852,3063.2,3062.1,6.53146532]
["bitfinex","ETHUSD",1766412454128,0.852,3063.2,3062.1,6.56412264]
["bitfinex","ETHUSD",1766412454306,3.26422449,3063.6,3062.1,6.56412264]
["bitfinex","ETHUSD",1766412454508,3.59084694,3063.6,3062.2,1.08151673]
["bitfinex","ETHUSD",1766412454824,4.11626384,3063.5,3062.5,2.254]
["bitfinex","ETHUSD",1766412455506,4.11626384,3063.5,3062.5,2.1883]
["bitfinex","ETHUSD",1766412455702,0.852,3063.5,3062.5,2.1883]
["bitfinex","ETHUSD",1766412456137,0.852,3063.5,3062.4,6.53082548]
["bitfinex","ETHUSD",1766412456436,0.852,3063.5,3062.9,1.0444]
["bitfinex","ETHUSD",1766412456614,0.852,3063.5,3062.9,2.1883]
["bitfinex","ETHUSD",1766412456822,4.11631949,3063.5,3062.6,2.1883]
["bitfinex","ETHUSD",1766412457129,4.11631949,3063.5,3062.6,5.45349906]
["bitfinex","ETHUSD",1766412457330,4.11631949,3063.5,3062.6,2.1883]
["bitfinex","ETHUSD",1766412457535,4.88722518,3063.5,3062.6,1.0444]
["bitfinex","ETHUSD",1766412457739,4.88722518,3063.5,3062.7,1.1439]
["bitfinex","ETHUSD",1766412458106,4.88722518,3063.5,3062.7,2.1883]
["bitfinex","ETHUSD",1766412458311,0.852,3063.5,3062.8,1.1439]
["bitfinex","ETHUSD",1766412458533,4.11624769,3063.5,3062.8,1.1439]
["bitfinex","ETHUSD",1766412458731,0.852,3063.5,3062.8,2.1883]
["bitfinex","ETHUSD",1766412458927,0.32662245,3063.6,3062.6,3.26518214]
["bitfinex","ETHUSD",1766412459223,0.002,3063.7,3062.7,0.03265092]
["bitfinex","ETHUSD",1766412459424,0.002,3063.7,3062.8,1.06822321]
["bitfinex","ETHUSD",1766412460217,0.002,3063.7,3062.9,2.1883]
["bitfinex","ETHUSD",1766412460418,0.002,3063.7,3062.8,1.06822321]
["bitfinex","ETHUSD",1766412460648,0.002,3063.7,3062.9,2.1883]
["bitfinex","ETHUSD",1766412460850,0.002,3063.7,3062.8,1.06822321]
["bitfinex","ETHUSD",1766412461051,0.002,3063.7,3062.9,2.1883]
["bitfinex","ETHUSD",1766412461240,0.002,3063.7,3063.2,2.1883]
["bitfinex","ETHUSD",1766412461437,0.002,3063.7,3063.1,3.26466651]
["bitfinex","ETHUSD",1766412461947,0.002,3063.7,3063.2,2.1883]
["bitfinex","ETHUSD",1766412462249,0.002,3063.7,3063.0,3.5903865]
["bitfinex","ETHUSD",1766412462446,0.002,3063.7,3063.1,2.1883]
["bitfinex","ETHUSD",1766412462632,0.002,3063.7,3063.0,3.5903865]
["bitfinex","ETHUSD",1766412463032,0.002,3063.7,3063.1,2.1883]
["bitfinex","ETHUSD",1766412463547,0.002,3063.7,3063.0,6.85515959]
["bitfinex","ETHUSD",1766412463753,0.002,3063.7,3063.2,2.1883]
["bitfinex","ETHUSD",1766412464151,0.002,3063.7,3063.0,4.30913418]
["bitfinex","ETHUSD",1766412464452,0.002,3063.7,3063.1,1.1439]
["bitfinex","ETHUSD",1766412465244,0.002,3063.7,3063.1,2.1883]
["bitfinex","ETHUSD",1766412465757,0.854,3063.7,3063.0,3.26468278]
["bitfinex","ETHUSD",1766412465947,0.854,3063.7,3063.0,1.0444]
["bitfinex","ETHUSD",1766412466141,0.854,3063.7,3063.0,2.1883]
["bitfinex","ETHUSD",1766412466457,0.854,3063.7,3062.7,5.45332403]
["bitfinex","ETHUSD",1766412466458,6.239749,3063.5,3062.7,5.45332403]
["bitfinex","ETHUSD",1766412466657,6.239749,3063.5,3062.7,2.1883]
["bitfinex","ETHUSD",1766412466823,6.239749,3063.5,3062.5,4.3106414]
["bitfinex","ETHUSD",1766412467147,6.239749,3063.2,3062.5,0.001]
["bitfinex","ETHUSD",1766412467352,0.852,3063.1,3062.5,0.001]
["bitfinex","ETHUSD",1766412467533,0.852,3063.1,3063.0,0.001]
["bitfinex","ETHUSD",1766412468554,0.852,3063.1,3062.5,0.001]
["bitfinex","ETHUSD",1766412472564,4.11666994,3063.1,3062.5,0.001]
["bitfinex","ETHUSD",1766412472747,7.38133988,3063.1,3062.5,0.001]
["bitfinex","ETHUSD",1766412472967,7.38133988,3063.1,3062.1,2.1883]
["bitfinex","ETHUSD",1766412472968,0.73813399,3063.0,3062.1,2.1883]
["bitfinex","ETHUSD",1766412473545,0.73813399,3063.0,3061.9,5.45424306]
["bitfinex","ETHUSD",1766412473749,0.73813399,3063.0,3062.0,2.1883]
["bitfinex","ETHUSD",1766412473929,0.73813399,3063.0,3061.8,0.001]
["bitfinex","ETHUSD",1766412474131,0.73813399,3063.0,3061.9,2.1883]
["bitfinex","ETHUSD",1766412474334,0.48548039,3062.9,3061.8,6.53310528]
["bitfinex","ETHUSD",1766412474532,8.11446723,3062.6,3061.3,1.1439]
["bitfinex","ETHUSD",1766412474754,2.1534389,3062.5,3061.2,1.0454]
["bitfinex","ETHUSD",1766412474961,2.1534389,3062.5,3061.2,2.1893]
["bitfinex","ETHUSD",1766412475362,2.11423474,3062.5,3061.4,0.001]
["bitfinex","ETHUSD",1766412475542,0.53995337,3062.4,3061.4,2.1893]
["bitfinex","ETHUSD",1766412475741,0.852,3062.3,3061.5,2.1883]
["bitfinex","ETHUSD",1766412476265,3.26562602,3062.2,3061.4,0.001]
["bitfinex","ETHUSD",1766412476835,6.53125204,3062.2,3061.4,0.001]
["bitfinex","ETHUSD",1766412478069,8.11446723,3062.1,3061.2,0.001]
["bitfinex","ETHUSD",1766412478268,6.53167864,3062.0,3061.0,0.001]
["bitfinex","ETHUSD",1766412478471,8.11446723,3061.6,3060.6,0.001]
["bitfinex","ETHUSD",1766412478679,8.11446723,3061.6,3060.5,0.001]
["bitfinex","ETHUSD",1766412478680,8.15367139,3061.6,3060.5,0.001]
["bitfinex","ETHUSD",1766412479372,0.03920416,3061.4,3060.4,0.001]
["bitfinex","ETHUSD",1766412479544,0.81928756,3061.4,3060.2,3.26867773]
["bitfinex","ETHUSD",1766412479739,0.81928756,3061.4,3060.2,0.001]
["bitfinex","ETHUSD",1766412480262,0.81928756,3061.4,3060.1,0.001]
["bitfinex","ETHUSD",1766412480263,6.53359902,3061.1,3060.1,0.001]
["bitfinex","ETHUSD",1766412480561,3.26679951,3061.1,3060.1,0.001]
["bitfinex","ETHUSD",1766412480789,3.26679951,3061.1,3060.2,2.1883]
["bitfinex","ETHUSD",1766412480945,0.70177124,3061.0,3060.2,2.1883]
["bitfinex","ETHUSD",1766412481142,0.70177124,3061.0,3060.1,0.001]
["bitfinex","ETHUSD",1766412481543,0.70177124,3061.0,3060.0,0.001]
["bitfinex","ETHUSD",1766412482441,3.26701297,3060.9,3060.0,0.001]
["bitfinex","ETHUSD",1766412482767,0.70177124,3061.0,3060.0,0.001]
["bitfinex","ETHUSD",1766412482942,6.53231864,3061.7,3060.1,2.1883]
["bitfinex","ETHUSD",1766412483141,6.53231864,3061.7,3060.0,0.001]
["bitfinex","ETHUSD",1766412483142,0.03920416,3061.5,3060.0,0.001]
["bitfinex","ETHUSD",1766412483363,8.11446723,3060.9,3060.0,0.001]
["bitfinex","ETHUSD",1766412483870,0.44620737,3061.4,3060.0,0.001]
["bitfinex","ETHUSD",1766412484047,0.85998788,3061.3,3060.1,2.1883]
["bitfinex","ETHUSD",1766412484246,0.85998788,3061.3,3060.0,0.001]
["bitfinex","ETHUSD",1766412484567,9.61629692,3061.6,3060.1,2.1883]
["bitfinex","ETHUSD",1766412485175,12.88259384,3061.6,3060.1,1.1439]
["bitfinex","ETHUSD",1766412485474,12.88259384,3061.6,3060.0,0.001]
["bitfinex","ETHUSD",1766412485670,9.61629692,3061.6,3060.0,0.001]
["bitfinex","ETHUSD",1766412486140,9.61629692,3061.6,3060.1,2.1151]
["bitfinex","ETHUSD",1766412486338,1.29216767,3061.5,3060.3,1.0371]
["bitfinex","ETHUSD",1766412486576,3.26647938,3061.4,3060.2,1.078]
["bitfinex","ETHUSD",1766412486945,8.11446723,3061.1,3060.0,0.001]
["bitfinex","ETHUSD",1766412487146,8.15367139,3061.1,3060.0,0.001]
["bitfinex","ETHUSD",1766412487346,0.7688445,3061.0,3060.0,0.001]
["bitfinex","ETHUSD",1766412488582,3.26701297,3060.9,3060.0,0.001]
["bitfinex","ETHUSD",1766412489087,0.7688445,3061.0,3060.0,0.001]
["bitfinex","ETHUSD",1766412489384,0.853,3060.8,3060.0,0.001]
["bitfinex","ETHUSD",1766412489682,0.853,3060.8,3059.8,0.001]
["bitfinex","ETHUSD",1766412489848,8.11446723,3060.4,3059.1,3.26890274]
["bitfinex","ETHUSD",1766412490044,0.853,3060.3,3059.0,4.34702157]
["bitfinex","ETHUSD",1766412490248,1.74974672,3060.3,3059.2,0.43580216]
["bitfinex","ETHUSD",1766412490507,1.74974672,3060.3,3059.3,1.078]
["bitfinex","ETHUSD",1766412490708,1.74974672,3060.3,3059.4,1.078]
["bitfinex","ETHUSD",1766412490980,0.853,3060.3,3059.4,1.077]
["bitfinex","ETHUSD",1766412491167,0.853,3060.2,3059.4,2.1141]
["bitfinex","ETHUSD",1766412491473,0.853,3060.2,3059.2,3.26980094]
["bitfinex","ETHUSD",1766412491693,0.853,3060.2,3059.3,1.0371]
["bitfinex","ETHUSD",1766412493051,4.12076716,3060.2,3059.3,2.1151]
["bitfinex","ETHUSD",1766412493249,1.26507672,3060.2,3059.2,0.001]
["bitfinex","ETHUSD",1766412493491,1.26507672,3060.2,3059.2,3.26975402]
["bitfinex","ETHUSD",1766412493654,1.26507672,3060.2,3059.3,3.26870483]
["bitfinex","ETHUSD",1766412495506,1.26507672,3060.2,3059.3,4.34670483]
["bitfinex","ETHUSD",1766412495669,1.26507672,3060.2,3059.3,1.078]
["bitfinex","ETHUSD",1766412495993,0.45327398,3060.1,3059.2,1.0381]
["bitfinex","ETHUSD",1766412496190,0.45327398,3060.1,3059.2,4.30692631]
["bitfinex","ETHUSD",1766412496703,0.45327398,3060.1,3059.3,2.1151]
["bitfinex","ETHUSD",1766412496910,6.35,3060.6,3059.2,6.53865476]
["bitfinex","ETHUSD",1766412497215,0.853,3060.5,3059.4,6.53722952]
["bitfinex","ETHUSD",1766412497706,0.853,3060.5,3059.6,2.1151]
["bitfinex","ETHUSD",1766412498110,0.853,3060.5,3059.6,1.078]
["bitfinex","ETHUSD",1766412498508,0.853,3060.5,3059.6,2.1151]
["bitfinex","ETHUSD",1766412498694,0.853,3060.5,3059.7,2.1151]
["bitfinex","ETHUSD",1766412499084,6.35,3060.6,3059.6,0.86523295]
["bitfinex","ETHUSD",1766412499277,0.853,3060.4,3059.8,2.1151]
["bitfinex","ETHUSD",1766412500721,0.853,3060.4,3059.6,4.13359025]
["bitfinex","ETHUSD",1766412500883,0.853,3060.4,3059.3,0.001]
["bitfinex","ETHUSD",1766412501199,0.853,3060.4,3059.4,3.26854941]
["bitfinex","ETHUSD",1766412501373,4.12058054,3060.4,3059.3,3.4813971]
["bitfinex","ETHUSD",1766412501569,4.12058054,3060.4,3059.3,1.079]
["bitfinex","ETHUSD",1766412501792,4.12058054,3060.4,3059.3,3.26966721]
["bitfinex","ETHUSD",1766412501990,7.38816108,3060.4,3059.3,0.001]
["bitfinex","ETHUSD",1766412502195,0.03920416,3060.3,3059.3,0.001]
["bitfinex","ETHUSD",1766412502383,8.15367139,3060.3,3059.2,0.001]
["bitfinex","ETHUSD",1766412502608,8.15367139,3060.3,3058.9,0.001]
["bitfinex","ETHUSD",1766412502609,1.5071697,3060.2,3059.1,3.26883982]
["bitfinex","ETHUSD",1766412502910,2.3601697,3060.2,3059.2,1.078]
["bitfinex","ETHUSD",1766412503089,1.5071697,3060.2,3058.9,0.001]
["bitfinex","ETHUSD",1766412503295,4.12086706,3060.1,3058.9,0.001]
["bitfinex","ETHUSD",1766412504128,7.38873412,3060.1,3058.9,0.001]
["bitfinex","ETHUSD",1766412504425,0.73887341,3060.0,3058.9,0.001]
["bitfinex","ETHUSD",1766412504623,0.77807757,3060.0,3058.9,0.001]
["bitfinex","ETHUSD",1766412504825,8.85334064,3060.0,3058.5,3.26953198]
["bitfinex","ETHUSD",1766412505151,0.03920416,3059.9,3058.4,2.1151]
["bitfinex","ETHUSD",1766412505424,0.03920416,3059.7,3058.4,2.1151]
["bitfinex","ETHUSD",1766412505710,0.853,3059.6,3058.4,5.38475276]
["bitfinex","ETHUSD",1766412507209,0.03920416,3059.7,3058.4,6.53933625]
["bitfinex","ETHUSD",1766412507397,0.853,3059.6,3058.4,6.53933625]
["bitfinex","ETHUSD",1766412507597,0.853,3059.6,3058.4,7.57643625]
["bitfinex","ETHUSD",1766412507937,8.11446723,3059.5,3058.2,3.2698376]
["bitfinex","ETHUSD",1766412508238,8.15367139,3059.5,3058.1,5.3850664]
["bitfinex","ETHUSD",1766412508392,8.11446723,3059.5,3058.2,3.26988207]
["bitfinex","ETHUSD",1766412508727,0.03920416,3059.4,3058.2,3.26988207]
["bitfinex","ETHUSD",1766412508929,0.03920416,3059.4,3058.2,0.86560764]
["bitfinex","ETHUSD",1766412508930,0.81536714,3059.3,3058.2,0.86560764]
["bitfinex","ETHUSD",1766412509221,0.81536714,3059.3,3058.0,0.001]
["bitfinex","ETHUSD",1766412509432,0.81536714,3059.3,3057.3,2.1151]
["bitfinex","ETHUSD",1766412509433,8.11446723,3058.7,3057.3,2.1151]
["bitfinex","ETHUSD",1766412509603,0.03920416,3059.0,3057.8,3.2702522]
["bitfinex","ETHUSD",1766412509795,0.03920416,3059.0,3057.8,4.3482522]
["bitfinex","ETHUSD",1766412509796,0.03920416,3058.8,3057.8,4.3482522]
["bitfinex","ETHUSD",1766412510028,0.853,3058.9,3057.8,4.3482522]
["bitfinex","ETHUSD",1766412510200,8.15367139,3058.8,3057.1,2.1151]
["bitfinex","ETHUSD",1766412510396,8.15367139,3058.8,3057.0,4.12611896]
["bitfinex","ETHUSD",1766412510397,0.90066714,3058.7,3057.5,2.1151]
["bitfinex","ETHUSD",1766412510728,0.90066714,3058.7,3057.0,0.8877118]
["bitfinex","ETHUSD",1766412510729,3.26875654,3059.3,3058.0,2.1151]
["bitfinex","ETHUSD",1766412510930,0.853,3059.2,3058.0,2.1151]
["bitfinex","ETHUSD",1766412511307,3.26853599,3059.5,3057.7,3.27038739]
["bitfinex","ETHUSD",1766412511627,0.89220416,3059.4,3057.7,3.27038739]
["bitfinex","ETHUSD",1766412511821,0.853,3059.3,3057.8,0.98114653]
["bitfinex","ETHUSD",1766412512332,0.853,3059.3,3057.9,2.1151]
["bitfinex","ETHUSD",1766412512511,3.30728481,3059.9,3058.0,0.03270111]
["bitfinex","ETHUSD",1766412512711,0.853,3059.8,3058.0,2.1151]
["bitfinex","ETHUSD",1766412513023,0.853,3059.8,3058.0,0.001]
["bitfinex","ETHUSD",1766412513228,0.74283655,3059.7,3058.1,2.1151]
["bitfinex","ETHUSD",1766412513401,4.01113729,3059.7,3058.3,2.1151]
["bitfinex","ETHUSD",1766412513601,4.01113729,3059.7,3058.2,6.53979464]
["bitfinex","ETHUSD",1766412513805,7.31864219,3059.7,3058.3,2.1151]
["bitfinex","ETHUSD",1766412514000,0.03920416,3059.5,3058.3,2.1151]
["bitfinex","ETHUSD",1766412514200,0.73578464,3059.5,3058.3,2.1151]
["bitfinex","ETHUSD",1766412514532,0.73578464,3059.5,3058.2,6.53979464]
["bitfinex","ETHUSD",1766412514732,0.73578464,3059.5,3058.3,2.1127]
["bitfinex","ETHUSD",1766412514929,0.73578464,3059.5,3058.2,6.53979464]
["bitfinex","ETHUSD",1766412515337,0.73578464,3059.5,3058.5,1.1001]
["bitfinex","ETHUSD",1766412515550,0.854,3059.4,3058.7,2.1302]
["bitfinex","ETHUSD",1766412516534,0.854,3059.4,3058.6,0.7639467]
["bitfinex","ETHUSD",1766412516838,0.854,3059.4,3058.4,5.39988349]
["bitfinex","ETHUSD",1766412517051,0.854,3059.4,3058.4,8.66956698]
["bitfinex","ETHUSD",1766412517214,0.854,3059.4,3058.4,5.39988349]
["bitfinex","ETHUSD",1766412517569,0.03920416,3059.9,3058.5,2.1302]
["bitfinex","ETHUSD",1766412517763,0.854,3059.8,3058.5,2.1302]
["bitfinex","ETHUSD",1766412517913,0.854,3059.7,3058.4,0.03269683]
["bitfinex","ETHUSD",1766412518118,0.854,3059.7,3058.3,0.855]
["bitfinex","ETHUSD",1766412518409,3.26776027,3060.2,3058.3,0.855]
["bitfinex","ETHUSD",1766412518716,1.18469644,3060.1,3058.3,0.855]
["bitfinex","ETHUSD",1766412518919,1.18469644,3060.1,3058.4,2.1302]
["bitfinex","ETHUSD",1766412519334,4.45256526,3060.1,3058.5,9.80872974]
["bitfinex","ETHUSD",1766412519715,0.854,3060.0,3058.5,9.80872974]
["bitfinex","ETHUSD",1766412520251,0.854,3060.0,3058.6,2.1302]
["bitfinex","ETHUSD",1766412520452,0.854,3060.0,3058.5,9.80872974]
["bitfinex","ETHUSD",1766412520453,1.29925653,3060.0,3058.7,1.19389297]
["bitfinex","ETHUSD",1766412520629,1.29925653,3060.0,3058.8,2.1302]
["bitfinex","ETHUSD",1766412521050,1.29925653,3060.0,3058.7,1.19389297]
["bitfinex","ETHUSD",1766412521350,0.002,3060.4,3058.9,2.1302]
["bitfinex","ETHUSD",1766412521654,0.854,3060.3,3058.9,2.1302]
["bitfinex","ETHUSD",1766412521866,0.854,3060.3,3058.8,6.53851182]
["bitfinex","ETHUSD",1766412522053,0.854,3060.3,3058.9,2.1302]
["bitfinex","ETHUSD",1766412522249,0.854,3060.3,3058.8,6.53851182]
["bitfinex","ETHUSD",1766412522556,4.1217406,3060.3,3059.0,6.53808434]
["bitfinex","ETHUSD",1766412522867,4.16094476,3060.3,3059.1,2.1302]
["bitfinex","ETHUSD",1766412523734,0.854,3060.3,3059.1,2.1302]
["bitfinex","ETHUSD",1766412523965,0.854,3060.3,3059.0,6.53808434]
["bitfinex","ETHUSD",1766412524161,0.854,3060.3,3059.3,1.0775]
["bitfinex","ETHUSD",1766412524162,0.41235787,3060.2,3059.3,1.0775]
["bitfinex","ETHUSD",1766412524339,0.41235787,3060.2,3059.1,0.65380843]
["bitfinex","ETHUSD",1766412524340,0.41235787,3060.2,3059.4,2.1302]
["bitfinex","ETHUSD",1766412524547,4.12169626,3060.3,3059.4,2.1302]
["bitfinex","ETHUSD",1766412524764,3.26769626,3060.3,3059.4,5.39880979]
["bitfinex","ETHUSD",1766412524971,3.26769626,3060.3,3058.8,3.26921295]
["bitfinex","ETHUSD",1766412524972,0.854,3060.2,3058.8,3.26921295]
["bitfinex","ETHUSD",1766412525165,3.26769626,3060.3,3058.8,3.26921295]
["bitfinex","ETHUSD",1766412525336,0.854,3060.1,3059.3,5.39890634]
["bitfinex","ETHUSD",1766412525678,1.26616963,3060.1,3059.3,5.39890634]
["bitfinex","ETHUSD",1766412527048,4.53404188,3060.1,3059.1,3.2688617]
["bitfinex","ETHUSD",1766412527758,1.26616963,3060.1,3059.2,3.26876624]
["bitfinex","ETHUSD",1766412527956,1.26616963,3060.1,3059.2,5.39896624]
["bitfinex","ETHUSD",1766412528155,0.41216963,3060.1,3059.3,3.26869095]
["bitfinex","ETHUSD",1766412528356,0.854,3060.0,3058.4,0.001]
["bitfinex","ETHUSD",1766412528562,4.12198454,3060.0,3058.7,2.1302]
["bitfinex","ETHUSD",1766412528867,0.854,3060.0,3058.6,9.80840907]
["bitfinex","ETHUSD",1766412529076,0.854,3060.0,3058.7,2.1302]
["bitfinex","ETHUSD",1766412529259,0.854,3060.0,3058.6,9.80840907]
["bitfinex","ETHUSD",1766412529567,4.53437048,3060.0,3058.7,0.98084091]
["bitfinex","ETHUSD",1766412529937,1.26639005,3060.0,3058.8,2.1302]
["bitfinex","ETHUSD",1766412530139,4.53437879,3060.0,3058.7,0.98084091]
["bitfinex","ETHUSD",1766412530771,4.53437879,3060.0,3059.0,2.1302]
["bitfinex","ETHUSD",1766412530947,1.26639005,3060.0,3059.0,2.1302]
["bitfinex","ETHUSD",1766412531153,0.45343094,3059.9,3059.0,2.1302]
["bitfinex","ETHUSD",1766412531380,0.45343094,3059.9,3058.9,6.53829808]
["bitfinex","ETHUSD",1766412531539,0.45343094,3059.9,3059.0,2.1302]
["bitfinex","ETHUSD",1766412531963,0.854,3060.0,3059.0,2.1302]
["bitfinex","ETHUSD",1766412532754,0.002,3060.2,3059.2,2.1302]
["bitfinex","ETHUSD",1766412532953,0.854,3059.9,3059.1,6.5378706]
["bitfinex","ETHUSD",1766412533648,0.002,3060.2,3059.2,2.1302]
["bitfinex","ETHUSD",1766412533847,0.002,3060.2,3059.3,1.0527]
["bitfinex","ETHUSD",1766412534046,0.856,3060.2,3059.5,1.0527]
["bitfinex","ETHUSD",1766412534271,0.856,3060.2,3059.5,2.1302]
["bitfinex","ETHUSD",1766412534977,0.856,3060.2,3059.6,3.26840109]
["bitfinex","ETHUSD",1766412535160,0.002,3060.4,3059.6,4.13511453]
["bitfinex","ETHUSD",1766412535359,0.854,3060.3,3059.7,2.1302]
["bitfinex","ETHUSD",1766412537156,0.854,3060.3,3059.8,3.26818746]
["bitfinex","ETHUSD",1766412537578,0.002,3060.3,3059.9,2.1302]
["bitfinex","ETHUSD",1766412537876,0.856,3060.3,3059.9,2.1302]
["bitfinex","ETHUSD",1766412538249,0.856,3060.3,3059.6,2.1302]
["bitfinex","ETHUSD",1766412538748,1.26854614,3060.3,3059.6,2.1302]
["bitfinex","ETHUSD",1766412539474,1.26854614,3060.3,3059.6,3.26839955]
["bitfinex","ETHUSD",1766412539851,0.856,3060.3,3059.6,3.26839955]
["bitfinex","ETHUSD",1766412540046,0.856,3060.3,3059.7,2.1302]
["bitfinex","ETHUSD",1766412540447,0.853,3060.2,3059.7,2.1302]
["bitfinex","ETHUSD",1766412540648,0.853,3060.2,3058.9,7.10805445]
["bitfinex","ETHUSD",1766412540649,0.853,3060.2,3059.4,3.26858512]
["bitfinex","ETHUSD",1766412540852,0.853,3060.2,3059.6,3.26838732]
["bitfinex","ETHUSD",1766412541153,0.853,3060.2,3059.6,5.39858732]
["bitfinex","ETHUSD",1766412541742,0.853,3060.2,3059.7,2.1302]
["bitfinex","ETHUSD",1766412543175,0.853,3060.1,3059.6,3.26838732]
["bitfinex","ETHUSD",1766412543876,0.853,3060.1,3059.5,3.26850792]
["bitfinex","ETHUSD",1766412545257,0.853,3060.1,3059.5,6.53701584]
["bitfinex","ETHUSD",1766412545459,0.853,3060.1,3059.5,5.39870792]
["bitfinex","ETHUSD",1766412545774,0.853,3060.1,3059.5,8.66721584]
["bitfinex","ETHUSD",1766412545980,0.853,3060.1,3059.5,5.39870792]
["bitfinex","ETHUSD",1766412546279,0.853,3060.1,3059.5,8.66721584]
["bitfinex","ETHUSD",1766412546480,0.855,3060.1,3059.5,8.66721584]
["bitfinex","ETHUSD",1766412547169,0.855,3060.1,3059.6,2.0648]
["bitfinex","ETHUSD",1766412548100,0.855,3060.1,3059.4,5.33338173]
["bitfinex","ETHUSD",1766412548254,0.855,3060.1,3059.5,3.26849853]
["bitfinex","ETHUSD",1766412548657,0.855,3060.1,3059.6,3.26837522]
["bitfinex","ETHUSD",1766412550187,0.855,3060.1,3059.5,3.26850792]
["bitfinex","ETHUSD",1766412550389,0.855,3060.1,3059.5,6.53701584]
["bitfinex","ETHUSD",1766412550763,0.855,3060.1,3059.5,3.26850792]
["bitfinex","ETHUSD",1766412552185,0.855,3060.1,3059.4,5.33336101]
["bitfinex","ETHUSD",1766412552990,0.855,3060.1,3059.2,5.33357263]
["bitfinex","ETHUSD",1766412553290,0.41228264,3060.0,3059.2,5.33357263]
["bitfinex","ETHUSD",1766412553489,0.41228264,3060.0,3059.3,3.26871699]
["bitfinex","ETHUSD",1766412553694,0.855,3060.1,3059.3,3.26871699]
["bitfinex","ETHUSD",1766412554078,0.855,3060.1,3059.1,2.0648]
["bitfinex","ETHUSD",1766412554272,0.002,3060.1,3059.1,2.0648]
["bitfinex","ETHUSD",1766412554473,0.853,3060.0,3059.1,2.0648]
["bitfinex","ETHUSD",1766412554990,0.853,3060.0,3059.0,6.53805065]
["bitfinex","ETHUSD",1766412555195,0.853,3059.9,3059.5,0.001]
["bitfinex","ETHUSD",1766412555358,0.853,3059.9,3059.5,2.0658]
["bitfinex","ETHUSD",1766412556983,0.853,3059.9,3059.5,5.33427385]
["bitfinex","ETHUSD",1766412557179,0.002,3060.1,3059.6,2.0648]
["bitfinex","ETHUSD",1766412557378,0.855,3060.1,3059.7,2.0648]
["bitfinex","ETHUSD",1766412558999,0.855,3060.1,3059.5,2.0658]
["bitfinex","ETHUSD",1766412559383,0.855,3060.1,3059.5,0.001]
["bitfinex","ETHUSD",1766412559988,0.855,3060.1,3059.6,2.0648]
["bitfinex","ETHUSD",1766412560282,0.855,3060.1,3059.5,0.001]
["bitfinex","ETHUSD",1766412560465,0.855,3060.1,3059.6,2.0648]
["bitfinex","ETHUSD",1766412560666,0.855,3060.1,3059.6,1.0348]
["bitfinex","ETHUSD",1766412560896,0.855,3060.1,3059.5,0.001]
["bitfinex","ETHUSD",1766412561197,0.855,3060.1,3059.5,3.26943082]
["bitfinex","ETHUSD",1766412561389,0.855,3060.1,3059.6,2.0648]
["bitfinex","ETHUSD",1766412561698,0.855,3060.1,3059.7,2.0648]
["bitfinex","ETHUSD",1766412562280,0.002,3060.1,3059.7,2.0648]
["bitfinex","ETHUSD",1766412567998,0.855,3060.1,3059.5,0.001]
["bitfinex","ETHUSD",1766412568580,0.855,3060.1,3058.5,2.0648]
["bitfinex","ETHUSD",1766412568581,6.25305445,3059.9,3058.5,2.0648]
["bitfinex","ETHUSD",1766412568807,6.25305445,3059.9,3058.9,2.0648]
["bitfinex","ETHUSD",1766412569107,6.25305445,3059.9,3058.9,2.0547]
["bitfinex","ETHUSD",1766412569407,6.25305445,3059.9,3059.0,2.0547]
["bitfinex","ETHUSD",1766412569602,6.25305445,3059.9,3059.0,5.32374113]
["bitfinex","ETHUSD",1766412569792,0.66655305,3059.8,3059.0,5.32374113]
["bitfinex","ETHUSD",1766412569995,0.854,3059.7,3059.0,5.32374113]
["bitfinex","ETHUSD",1766412570583,0.854,3059.7,3058.4,0.001]
["bitfinex","ETHUSD",1766412570906,0.854,3059.7,3058.9,5.32378955]
["bitfinex","ETHUSD",1766412571103,0.854,3059.7,3058.4,0.001]
["bitfinex","ETHUSD",1766412571275,0.41221896,3059.6,3058.6,3.26940436]
["bitfinex","ETHUSD",1766412571475,0.41221896,3059.6,3058.5,3.26952911]
["bitfinex","ETHUSD",1766412571676,0.41221896,3059.6,3058.6,2.0547]
["bitfinex","ETHUSD",1766412571980,3.68068522,3059.6,3058.6,5.32414188]
["bitfinex","ETHUSD",1766412572209,3.68068522,3059.6,3059.0,0.001]
["bitfinex","ETHUSD",1766412572509,0.45346852,3059.5,3059.0,0.001]
["bitfinex","ETHUSD",1766412572800,0.45346852,3059.5,3058.4,0.001]
["bitfinex","ETHUSD",1766412572801,6.25305445,3059.3,3058.4,0.001]
["bitfinex","ETHUSD",1766412573005,0.854,3059.2,3058.4,0.001]
["bitfinex","ETHUSD",1766412573179,0.854,3059.2,3058.5,3.26956545]
["bitfinex","ETHUSD",1766412573579,0.854,3059.2,3058.7,1.0076]
["bitfinex","ETHUSD",1766412574301,3.68052735,3060.0,3058.9,1.0076]
["bitfinex","ETHUSD",1766412574501,0.854,3059.9,3058.9,1.0076]
["bitfinex","ETHUSD",1766412574685,0.89320416,3059.9,3058.7,5.3240484]
["bitfinex","ETHUSD",1766412575278,0.89320416,3059.9,3058.8,2.0547]
["bitfinex","ETHUSD",1766412575807,6.25305445,3059.8,3058.6,2.1096]
["bitfinex","ETHUSD",1766412576108,0.71462586,3059.7,3058.7,3.26935633]
["bitfinex","ETHUSD",1766412576309,4.16134176,3059.9,3058.8,3.26917]
["bitfinex","ETHUSD",1766412576804,4.16134176,3059.9,3058.9,2.1096]
["bitfinex","ETHUSD",1766412577709,7.42947936,3059.9,3058.9,2.1096]
["bitfinex","ETHUSD",1766412578087,0.03920416,3059.9,3058.9,1.075]
["bitfinex","ETHUSD",1766412578303,1.22596672,3059.8,3059.2,2.1096]
["bitfinex","ETHUSD",1766412578514,0.854,3059.8,3059.2,2.1096]
["bitfinex","ETHUSD",1766412578993,4.12219886,3059.8,3058.9,2.1096]
["bitfinex","ETHUSD",1766412579679,0.854,3059.8,3059.0,2.1096]
["bitfinex","ETHUSD",1766412580581,4.12220062,3059.8,3059.0,2.1096]
["bitfinex","ETHUSD",1766412580787,0.854,3059.8,3059.0,2.1096]
["bitfinex","ETHUSD",1766412580998,1.60622291,3059.8,3059.1,2.1096]
["bitfinex","ETHUSD",1766412581687,1.60622291,3059.8,3059.0,3.26903813]
["bitfinex","ETHUSD",1766412582610,1.60622291,3059.8,3058.9,0.001]
["bitfinex","ETHUSD",1766412582818,0.854,3059.8,3059.0,2.1096]
["bitfinex","ETHUSD",1766412583125,0.854,3059.8,3058.9,0.001]
["bitfinex","ETHUSD",1766412583413,6.25575308,3059.6,3058.9,0.001]
["bitfinex","ETHUSD",1766412583612,6.25575308,3059.6,3058.2,0.001]
["bitfinex","ETHUSD",1766412583613,6.25575308,3059.3,3058.3,3.269731]
["bitfinex","ETHUSD",1766412583913,6.25575308,3058.9,3058.0,0.001]
["bitfinex","ETHUSD",1766412584092,0.854,3058.8,3058.1,1.0346]
["bitfinex","ETHUSD",1766412585643,0.854,3058.8,3058.0,0.001]
["bitfinex","ETHUSD",1766412585644,10.41823507,3058.8,3058.0,0.001]
["bitfinex","ETHUSD",1766412585816,6.25575308,3058.5,3057.8,0.001]
["bitfinex","ETHUSD",1766412586015,0.854,3058.4,3057.8,0.001]
["bitfinex","ETHUSD",1766412587115,0.854,3058.3,3057.8,0.001]
["bitfinex","ETHUSD",1766412588227,0.854,3058.3,3057.6,2.1046]
["bitfinex","ETHUSD",1766412590125,9.5256504,3058.2,3057.2,1.0346]
["bitfinex","ETHUSD",1766412590332,9.5256504,3058.2,3057.2,2.1096]
["bitfinex","ETHUSD",1766412590333,1.03796504,3058.1,3057.2,2.1096]
["bitfinex","ETHUSD",1766412590631,1.03796504,3058.1,3056.8,4.12736592]
["bitfinex","ETHUSD",1766412590821,1.03796504,3058.1,3057.1,3.27207311]
["bitfinex","ETHUSD",1766412591016,4.30798706,3058.1,3057.2,2.1096]
["bitfinex","ETHUSD",1766412591327,4.30798706,3058.1,3057.1,3.27207311]
["bitfinex","ETHUSD",1766412591631,1.03796504,3058.1,3057.2,2.1096]
["bitfinex","ETHUSD",1766412591812,0.72937181,3058.0,3057.2,2.1096]
["bitfinex","ETHUSD",1766412592010,0.854,3057.9,3057.2,1.0346]
["bitfinex","ETHUSD",1766412592215,0.854,3057.9,3057.1,3.27207311]
["bitfinex","ETHUSD",1766412592437,0.03920416,3057.8,3057.1,0.001]
["bitfinex","ETHUSD",1766412592610,6.25575308,3057.6,3057.1,0.001]
["bitfinex","ETHUSD",1766412592803,0.72937181,3058.0,3057.1,2.1106]
["bitfinex","ETHUSD",1766412592804,0.62557531,3057.5,3057.1,2.1106]
["bitfinex","ETHUSD",1766412593156,0.854,3057.8,3057.3,2.1096]
["bitfinex","ETHUSD",1766412593925,10.25532407,3058.0,3057.3,2.1096]
["bitfinex","ETHUSD",1766412594443,0.854,3057.9,3057.3,2.1096]
["bitfinex","ETHUSD",1766412595529,4.12424489,3057.9,3057.3,2.1096]
["bitfinex","ETHUSD",1766412595743,2.29194418,3057.9,3057.3,2.1096]
["bitfinex","ETHUSD",1766412596138,5.56218058,3057.9,3057.3,2.1096]
["bitfinex","ETHUSD",1766412596843,1.43794418,3057.9,3057.1,0.001]
["bitfinex","ETHUSD",1766412597023,0.854,3058.3,3057.2,9.52669541]
["bitfinex","ETHUSD",1766412597207,6.25575308,3058.5,3057.2,9.52669541]
["bitfinex","ETHUSD",1766412597409,0.854,3058.4,3057.5,1.0346]
["bitfinex","ETHUSD",1766412597609,0.854,3058.4,3057.6,2.1096]
["bitfinex","ETHUSD",1766412598933,3.2697904,3058.3,3057.6,2.1096]
["bitfinex","ETHUSD",1766412599631,6.25575308,3058.2,3057.6,2.1096]
["bitfinex","ETHUSD",1766412599938,6.25575308,3058.2,3057.1,0.001]
["bitfinex","ETHUSD",1766412600243,7.62068647,3058.2,3057.2,2.52240909]
["bitfinex","ETHUSD",1766412600622,6.25575308,3058.2,3057.2,0.41280909]
["bitfinex","ETHUSD",1766412600952,3.27000425,3058.1,3057.1,0.001]
["bitfinex","ETHUSD",1766412601146,3.27000425,3058.1,3057.1,3.27205613]
["bitfinex","ETHUSD",1766412601340,3.27000425,3058.1,3057.2,2.1096]
["bitfinex","ETHUSD",1766412601937,3.27000425,3058.1,3057.1,3.27205966]
["bitfinex","ETHUSD",1766412602245,3.27000425,3058.1,3057.2,2.1096]
["bitfinex","ETHUSD",1766412602445,9.52568152,3058.2,3057.3,0.53816597]
["bitfinex","ETHUSD",1766412602650,9.52568152,3058.2,3057.3,2.64776597]
["bitfinex","ETHUSD",1766412602833,3.26992844,3058.2,3057.4,2.1096]
["bitfinex","ETHUSD",1766412603170,3.26970676,3058.4,3057.3,3.80892108]
["bitfinex","ETHUSD",1766412603171,0.854,3058.3,3057.3,3.80892108]
["bitfinex","ETHUSD",1766412603342,3.26975882,3058.4,3057.3,3.80892108]
["bitfinex","ETHUSD",1766412603343,3.26975882,3058.4,3057.5,2.1096]
["bitfinex","ETHUSD",1766412603547,0.002,3058.3,3057.5,2.1096]
["bitfinex","ETHUSD",1766412605323,0.002,3058.3,3057.3,0.53816597]
["bitfinex","ETHUSD",1766412605525,0.002,3058.3,3057.8,2.145]
["bitfinex","ETHUSD",1766412606132,0.002,3058.3,3057.3,0.53816597]
["bitfinex","ETHUSD",1766412606336,0.002,3058.3,3057.4,0.38090557]
["bitfinex","ETHUSD",1766412606553,0.002,3058.3,3057.5,2.145]
["bitfinex","ETHUSD",1766412606749,0.002,3058.3,3057.4,0.38090557]
["bitfinex","ETHUSD",1766412606924,0.002,3058.3,3057.5,2.145]
["bitfinex","ETHUSD",1766412607119,0.002,3058.3,3057.4,3.65164615]
["bitfinex","ETHUSD",1766412607336,0.002,3058.3,3057.5,0.41898121]
["bitfinex","ETHUSD",1766412607531,0.002,3058.3,3057.6,2.145]
["bitfinex","ETHUSD",1766412607740,0.002,3058.3,3057.5,3.68961827]
["bitfinex","ETHUSD",1766412608035,0.002,3058.3,3057.5,0.41898121]
["bitfinex","ETHUSD",1766412608236,0.002,3058.3,3057.6,2.145]
["bitfinex","ETHUSD",1766412608455,0.002,3058.3,3057.5,0.41898121]
["bitfinex","ETHUSD",1766412608956,0.002,3058.3,3057.6,2.145]
["bitfinex","ETHUSD",1766412609153,0.002,3058.3,3057.8,2.145]
["bitfinex","ETHUSD",1766412609354,9.52493372,3058.9,3057.8,2.145]
["bitfinex","ETHUSD",1766412609355,3.26900648,3059.1,3058.1,9.5257289]
["bitfinex","ETHUSD",1766412609557,3.26900648,3059.1,3058.2,2.145]
["bitfinex","ETHUSD",1766412609725,3.26900648,3059.1,3058.3,2.145]
["bitfinex","ETHUSD",1766412609931,0.73918453,3059.0,3058.3,2.145]
["bitfinex","ETHUSD",1766412610444,0.73918453,3059.0,3058.0,2.145]
["bitfinex","ETHUSD",1766412610628,0.73918453,3059.0,3058.2,2.145]
["bitfinex","ETHUSD",1766412611374,4.12284714,3059.2,3058.2,3.26984082]
["bitfinex","ETHUSD",1766412611568,3.26866672,3059.4,3058.6,1.0615]
["bitfinex","ETHUSD",1766412611870,0.002,3059.0,3058.7,2.145]
["bitfinex","ETHUSD",1766412612176,6.25775308,3059.0,3058.3,2.145]
["bitfinex","ETHUSD",1766412612672,6.25775308,3059.0,3058.1,2.145]
["bitfinex","ETHUSD",1766412612874,6.25775308,3059.0,3058.1,0.3]
["bitfinex","ETHUSD",1766412613068,6.25775308,3059.0,3058.3,1.0615]
["bitfinex","ETHUSD",1766412613369,9.52686437,3059.0,3058.3,2.145]
["bitfinex","ETHUSD",1766412615667,6.25775308,3059.0,3058.3,2.145]
["bitfinex","ETHUSD",1766412615960,6.25775308,3059.0,3058.2,2.145]
["bitfinex","ETHUSD",1766412616126,6.25775308,3059.0,3058.1,3.26998728]
["bitfinex","ETHUSD",1766412616329,9.52680559,3059.0,3058.2,2.145]
["bitfinex","ETHUSD",1766412617062,3.27105251,3059.0,3058.2,2.145]
["bitfinex","ETHUSD",1766412617233,3.27105251,3059.0,3058.1,0.73951572]
["bitfinex","ETHUSD",1766412617434,0.002,3059.0,3058.1,0.73951572]
["bitfinex","ETHUSD",1766412617629,0.002,3059.0,3058.2,2.145]
["bitfinex","ETHUSD",1766412617827,1.28155493,3059.0,3058.2,1.0615]
["bitfinex","ETHUSD",1766412618032,1.28155493,3059.0,3058.2,2.145]
["bitfinex","ETHUSD",1766412618633,1.28155493,3059.0,3058.1,0.73951572]
["bitfinex","ETHUSD",1766412619358,1.28155493,3059.0,3058.1,2.145]
["bitfinex","ETHUSD",1766412619551,4.55068992,3059.0,3058.1,2.145]
["bitfinex","ETHUSD",1766412619942,4.55068992,3059.0,3058.0,4.12510198]
["bitfinex","ETHUSD",1766412620137,4.55068992,3059.0,3058.0,0.855]
["bitfinex","ETHUSD",1766412620345,4.55068992,3059.0,3058.0,4.12509988]
["bitfinex","ETHUSD",1766412620554,4.55068992,3059.0,3058.1,2.145]
["bitfinex","ETHUSD",1766412620754,0.86736252,3058.9,3058.0,0.855]
["bitfinex","ETHUSD",1766412620954,0.86736252,3058.9,3058.1,2.145]
["bitfinex","ETHUSD",1766412621567,4.13658663,3058.9,3058.0,0.855]
["bitfinex","ETHUSD",1766412622061,4.13658663,3058.9,3058.1,2.145]
["bitfinex","ETHUSD",1766412622265,4.13658663,3058.9,3058.0,4.12510778]
["bitfinex","ETHUSD",1766412622436,4.13658663,3058.9,3058.0,4.86464972]
["bitfinex","ETHUSD",1766412622835,4.13658663,3058.9,3058.1,2.145]
["bitfinex","ETHUSD",1766412623042,4.13658663,3058.9,3058.0,4.86464972]
["bitfinex","ETHUSD",1766412623247,4.13658663,3058.9,3058.1,2.145]
["bitfinex","ETHUSD",1766412623864,4.13658663,3058.9,3058.0,1.59454194]
["bitfinex","ETHUSD",1766412624439,4.13658663,3058.9,3058.1,2.145]
["bitfinex","ETHUSD",1766412624668,4.13658663,3058.9,3058.0,4.86464302]
["bitfinex","ETHUSD",1766412624857,4.13658663,3058.9,3058.1,2.145]
["bitfinex","ETHUSD",1766412626442,4.13658663,3058.9,3058.0,1.59454194]
["bitfinex","ETHUSD",1766412626861,4.13658663,3058.9,3058.1,2.145]
["bitfinex","ETHUSD",1766412627768,0.86936252,3058.9,3058.0,4.86463011]
["bitfinex","ETHUSD",1766412628271,4.13854656,3058.9,3058.0,4.86463011]
["bitfinex","ETHUSD",1766412628466,4.13854656,3058.9,3058.1,1.0615]
["bitfinex","ETHUSD",1766412628661,4.13854656,3058.9,3058.1,2.145]
["bitfinex","ETHUSD",1766412629776,4.13854656,3058.9,3058.0,4.86463011]
["bitfinex","ETHUSD",1766412629947,4.13854656,3058.9,3058.1,2.0162]
["bitfinex","ETHUSD",1766412630143,0.54201015,3058.8,3057.9,2.0162]
["bitfinex","ETHUSD",1766412630874,0.54201015,3058.8,3057.8,0.855]
["bitfinex","ETHUSD",1766412631248,3.81135663,3058.8,3057.9,2.0162]
["bitfinex","ETHUSD",1766412631440,3.81135663,3058.8,3058.0,2.0162]
["bitfinex","ETHUSD",1766412631645,3.81135663,3058.8,3057.9,3.27020151]
["bitfinex","ETHUSD",1766412631839,3.81135663,3058.8,3058.0,2.0162]
["bitfinex","ETHUSD",1766412632044,10.06710971,3058.8,3057.9,2.0162]
["bitfinex","ETHUSD",1766412632269,1.00691097,3058.7,3057.9,2.0162]
["bitfinex","ETHUSD",1766412632975,1.00691097,3058.7,3057.8,4.12527074]
["bitfinex","ETHUSD",1766412633230,6.25575308,3058.5,3057.5,0.41998121]
["bitfinex","ETHUSD",1766412633383,9.52536327,3058.5,3057.6,4.12553458]
["bitfinex","ETHUSD",1766412633599,12.79497346,3058.5,3057.7,2.0162]
["bitfinex","ETHUSD",1766412633882,12.79497346,3058.5,3057.5,0.001]
["bitfinex","ETHUSD",1766412634051,12.79497346,3058.5,3057.5,2.0172]
["bitfinex","ETHUSD",1766412634474,4.12361019,3058.5,3057.7,2.0162]
["bitfinex","ETHUSD",1766412634669,4.96360004,3058.5,3057.6,3.27052797]
["bitfinex","ETHUSD",1766412635186,3.26952786,3058.6,3057.6,3.27052797]
["bitfinex","ETHUSD",1766412635388,9.52511588,3058.7,3057.5,0.001]
["bitfinex","ETHUSD",1766412635787,12.79449738,3058.7,3057.5,0.001]
["bitfinex","ETHUSD",1766412635960,12.79449738,3058.7,3057.6,1.9738]
["bitfinex","ETHUSD",1766412636466,12.79449738,3058.7,3057.5,0.001]
["bitfinex","ETHUSD",1766412636651,1.41905075,3058.6,3057.6,1.9738]
["bitfinex","ETHUSD",1766412636851,1.41905075,3058.6,3057.5,0.001]
["bitfinex","ETHUSD",1766412637395,3.26957658,3058.5,3057.5,0.001]
["bitfinex","ETHUSD",1766412638176,3.26957658,3058.5,3057.6,1.9738]
["bitfinex","ETHUSD",1766412638553,3.26957658,3058.5,3057.5,0.001]
["bitfinex","ETHUSD",1766412638787,4.10785305,3058.5,3057.5,0.74074936]
["bitfinex","ETHUSD",1766412639079,4.10785305,3058.5,3057.6,1.9738]
["bitfinex","ETHUSD",1766412639279,0.83827647,3058.5,3057.6,3.27050717]
["bitfinex","ETHUSD",1766412639484,0.83827647,3058.5,3057.7,1.9738]
["bitfinex","ETHUSD",1766412639653,9.52516538,3058.7,3057.7,1.9738]
["bitfinex","ETHUSD",1766412639854,0.002,3058.9,3057.8,0.03270325]
["bitfinex","ETHUSD",1766412640057,3.27121928,3058.9,3057.8,1.9738]
["bitfinex","ETHUSD",1766412640393,7.91507392,3058.9,3058.0,1.9738]
["bitfinex","ETHUSD",1766412641977,4.64585464,3058.9,3058.0,1.9738]
["bitfinex","ETHUSD",1766412642179,4.64585464,3058.9,3057.9,3.27021321]
["bitfinex","ETHUSD",1766412642601,4.64585464,3058.9,3058.1,1.9738]
["bitfinex","ETHUSD",1766412642770,7.91507392,3058.9,3057.9,1.9738]
["bitfinex","ETHUSD",1766412642976,14.17462442,3058.9,3057.9,2.58371978]
["bitfinex","ETHUSD",1766412643175,14.17462442,3058.9,3057.7,0.855]
["bitfinex","ETHUSD",1766412643176,14.17462442,3058.9,3057.7,2.8288]
["bitfinex","ETHUSD",1766412643987,14.17462442,3058.9,3057.7,0.855]
["bitfinex","ETHUSD",1766412644184,14.17462442,3058.9,3057.8,1.9738]
["bitfinex","ETHUSD",1766412644391,14.17462442,3058.9,3058.0,0.001]
["bitfinex","ETHUSD",1766412644599,1.42158286,3058.8,3058.0,0.001]
["bitfinex","ETHUSD",1766412645114,0.854,3058.7,3058.0,0.001]
["bitfinex","ETHUSD",1766412646512,4.12339442,3058.7,3058.0,0.001]
["bitfinex","ETHUSD",1766412648879,0.854,3058.7,3058.0,0.001]
["bitfinex","ETHUSD",1766412649592,0.854,3058.7,3058.0,1.9748]
["bitfinex","ETHUSD",1766412649797,4.69087185,3058.8,3058.0,0.001]
["bitfinex","ETHUSD",1766412649996,4.69087185,3058.8,3058.1,1.9738]
["bitfinex","ETHUSD",1766412650209,0.88160269,3058.7,3058.1,1.9738]
["bitfinex","ETHUSD",1766412650909,4.15096555,3058.7,3058.1,1.9738]
["bitfinex","ETHUSD",1766412651211,4.15096555,3058.7,3058.0,0.001]
["bitfinex","ETHUSD",1766412652314,4.15296555,3058.7,3058.0,0.001]
["bitfinex","ETHUSD",1766412652517,0.88360269,3058.7,3058.0,0.001]
["bitfinex","ETHUSD",1766412653113,4.15296885,3058.7,3058.0,0.001]
["bitfinex","ETHUSD",1766412653315,0.88360269,3058.7,3058.0,1.9748]
["bitfinex","ETHUSD",1766412653497,4.15298324,3058.7,3058.0,1.9748]
["bitfinex","ETHUSD",1766412655118,0.88360269,3058.7,3058.0,1.9748]
["bitfinex","ETHUSD",1766412655688,0.002,3058.7,3058.0,1.9748]
["bitfinex","ETHUSD",1766412655891,0.002,3058.7,3058.1,1.9738]
["bitfinex","ETHUSD",1766412657290,3.2713747,3058.7,3058.0,1.9748]
["bitfinex","ETHUSD",1766412659615,3.2713747,3058.7,3058.0,0.001]
["bitfinex","ETHUSD",1766412661112,0.002,3058.7,3058.0,0.001]
["bitfinex","ETHUSD",1766412661313,0.002,3058.7,3058.1,1.9738]
["bitfinex","ETHUSD",1766412665319,0.002,3058.7,3058.1,4.68218097]
["bitfinex","ETHUSD",1766412665615,0.002,3058.7,3058.2,1.9759]
["bitfinex","ETHUSD",1766412666193,0.002,3058.7,3058.1,0.52449957]
["bitfinex","ETHUSD",1766412666595,0.002,3058.7,3058.2,1.9759]
["bitfinex","ETHUSD",1766412668833,0.002,3058.7,3058.2,3.26987865]
["bitfinex","ETHUSD",1766412669036,0.002,3058.7,3058.4,1.9759]
["bitfinex","ETHUSD",1766412671425,0.002,3058.7,3058.0,4.1260451]
["bitfinex","ETHUSD",1766412671850,0.002,3058.7,3058.1,1.9759]
["bitfinex","ETHUSD",1766412672049,0.002,3058.7,3058.0,0.001]
["bitfinex","ETHUSD",1766412672414,0.002,3058.7,3058.0,1.9769]
["bitfinex","ETHUSD",1766412672645,0.62835505,3058.7,3058.0,1.9769]
["bitfinex","ETHUSD",1766412674154,3.8977294,3058.7,3058.0,1.9769]
["bitfinex","ETHUSD",1766412675032,0.62835505,3058.7,3058.0,1.9769]
["bitfinex","ETHUSD",1766412675357,0.62835505,3058.7,3058.1,0.001]
["bitfinex","ETHUSD",1766412676535,0.62835505,3058.7,3058.2,1.9759]
["bitfinex","ETHUSD",1766412676736,0.002,3058.7,3058.2,1.9759]
["bitfinex","ETHUSD",1766412676938,0.002,3058.7,3058.1,0.001]
["bitfinex","ETHUSD",1766412677120,0.002,3058.7,3058.2,1.9759]
["bitfinex","ETHUSD",1766412677520,0.002,3058.7,3058.1,0.001]
["bitfinex","ETHUSD",1766412677753,0.002,3058.7,3058.2,1.9759]
["bitfinex","ETHUSD",1766412678124,0.002,3058.7,3058.1,0.001]
["bitfinex","ETHUSD",1766412678324,0.002,3058.7,3058.2,1.9759]
["bitfinex","ETHUSD",1766412678524,0.002,3058.9,3058.2,3.46766998]
["bitfinex","ETHUSD",1766412678750,0.002,3058.9,3058.3,1.9759]
["bitfinex","ETHUSD",1766412679151,0.002,3058.9,3058.2,3.46766567]
["bitfinex","ETHUSD",1766412679331,0.002,3058.9,3058.3,1.9759]
["bitfinex","ETHUSD",1766412680557,0.002,3058.9,3058.2,0.19779]
["bitfinex","ETHUSD",1766412680937,0.002,3058.9,3058.2,5.44358113]
["bitfinex","ETHUSD",1766412681259,0.002,3058.9,3058.3,0.54445811]
["bitfinex","ETHUSD",1766412681459,0.002,3058.9,3058.3,2.52035811]
["bitfinex","ETHUSD",1766412684055,0.002,3058.9,3058.3,5.79013268]
["bitfinex","ETHUSD",1766412684757,0.002,3058.9,3058.3,2.52035811]
["bitfinex","ETHUSD",1766412686441,0.002,3058.9,3058.3,5.79010623]
["bitfinex","ETHUSD",1766412686641,0.002,3058.9,3058.4,0.59878962]
["bitfinex","ETHUSD",1766412687566,0.002,3058.9,3058.3,2.52035811]
["bitfinex","ETHUSD",1766412688635,0.002,3058.9,3058.4,1.9759]
["bitfinex","ETHUSD",1766412693236,0.002,3058.9,3058.4,5.24557262]
["bitfinex","ETHUSD",1766412693741,0.002,3058.9,3058.4,1.9759]
["bitfinex","ETHUSD",1766412694161,0.002,3058.9,3058.4,5.24556875]
["bitfinex","ETHUSD",1766412694366,0.002,3058.9,3058.5,0.52465688]
["bitfinex","ETHUSD",1766412696653,0.002,3058.9,3058.4,1.9759]
["bitfinex","ETHUSD",1766412699480,0.002,3058.9,3058.4,5.24556842]
["bitfinex","ETHUSD",1766412699985,0.002,3058.9,3058.4,1.9759]
["bitfinex","ETHUSD",1766412700554,0.002,3058.9,3058.3,3.27073415]
["bitfinex","ETHUSD",1766412700882,0.002,3058.9,3058.3,0.001]
["bitfinex","ETHUSD",1766412701084,0.002,3058.9,3058.3,0.6392738]
["bitfinex","ETHUSD",1766412701750,0.002,3058.9,3058.3,2.6973738]
["bitfinex","ETHUSD",1766412701950,0.002,3058.9,3058.3,5.96715871]
["bitfinex","ETHUSD",1766412702150,0.002,3058.9,3058.3,2.6973738]
["bitfinex","ETHUSD",1766412702347,0.002,3059.0,3058.3,3.9090601]
["bitfinex","ETHUSD",1766412702552,0.002,3059.9,3059.1,6.25857954]
["bitfinex","ETHUSD",1766412702776,0.002,3059.9,3058.4,0.52888184]
["bitfinex","ETHUSD",1766412702777,0.002,3059.9,3059.2,2.0581]
["bitfinex","ETHUSD",1766412703577,0.002,3059.9,3058.9,0.855]
["bitfinex","ETHUSD",1766412703783,6.25857954,3059.7,3058.8,3.26919663]
["bitfinex","ETHUSD",1766412703968,0.002,3059.9,3059.1,1.0252]
["bitfinex","ETHUSD",1766412704171,0.002,3059.9,3059.0,9.52755883]
["bitfinex","ETHUSD",1766412704348,0.002,3059.9,3059.1,0.95275588]
["bitfinex","ETHUSD",1766412704676,0.002,3059.9,3059.1,2.0581]
["bitfinex","ETHUSD",1766412704980,0.002,3059.9,3059.0,3.268992]
["bitfinex","ETHUSD",1766412705351,0.002,3059.9,3059.2,2.0581]
["bitfinex","ETHUSD",1766412707249,0.002,3059.9,3059.0,3.26897657]
["bitfinex","ETHUSD",1766412707454,0.002,3059.9,3059.1,2.0581]
["bitfinex","ETHUSD",1766412707781,0.002,3059.9,3059.1,0.53270766]
["bitfinex","ETHUSD",1766412708189,0.002,3059.9,3059.2,2.0581]
["bitfinex","ETHUSD",1766412708366,0.002,3059.9,3059.1,0.53270766]
["bitfinex","ETHUSD",1766412708665,0.002,3059.9,3059.2,2.0581]
["bitfinex","ETHUSD",1766412708865,0.002,3059.9,3059.1,3.80161458]
["bitfinex","ETHUSD",1766412709060,0.002,3059.9,3059.3,2.0581]
["bitfinex","ETHUSD",1766412709375,0.002,3059.9,3059.2,10.76254986]
["bitfinex","ETHUSD",1766412709553,0.002,3059.9,3059.2,14.03137831]
["bitfinex","ETHUSD",1766412709874,0.002,3059.9,3059.3,2.0581]
["bitfinex","ETHUSD",1766412710060,0.002,3059.9,3059.2,14.03137831]
["bitfinex","ETHUSD",1766412710263,0.002,3059.9,3059.6,1.0329]
["bitfinex","ETHUSD",1766412710452,0.002,3059.9,3059.6,2.0581]
["bitfinex","ETHUSD",1766412710873,0.002,3059.9,3059.3,1.4564086]
["bitfinex","ETHUSD",1766412711080,0.002,3059.9,3059.4,2.0581]
["bitfinex","ETHUSD",1766412711275,0.002,3059.9,3059.4,3.26859639]
["bitfinex","ETHUSD",1766412711454,0.002,3059.9,3059.6,2.0581]
["bitfinex","ETHUSD",1766412713171,0.002,3059.9,3059.2,7.493741]
["bitfinex","ETHUSD",1766412713172,0.002,3059.9,3058.9,0.13083503]
["bitfinex","ETHUSD",1766412713368,0.002,3059.9,3059.0,1.0329]
["bitfinex","ETHUSD",1766412713675,1.48637837,3059.9,3059.0,1.0329]
["bitfinex","ETHUSD",1766412713852,0.63237837,3059.9,3059.0,1.0329]
["bitfinex","ETHUSD",1766412715093,0.002,3059.9,3059.5,1.0329]
["bitfinex","ETHUSD",1766412715295,0.002,3059.9,3059.6,2.0581]
["bitfinex","ETHUSD",1766412716081,0.002,3059.9,3059.3,2.0581]
["bitfinex","ETHUSD",1766412717654,0.002,3059.9,3058.4,0.001]
["bitfinex","ETHUSD",1766412717856,6.25857954,3059.7,3059.0,2.0581]
["bitfinex","ETHUSD",1766412718079,6.88463749,3059.7,3058.9,3.2691478]
["bitfinex","ETHUSD",1766412718288,0.62605795,3059.7,3059.0,2.0581]
["bitfinex","ETHUSD",1766412718589,0.002,3059.9,3059.0,3.26900067]
["bitfinex","ETHUSD",1766412718989,0.002,3059.9,3059.1,2.0581]
["bitfinex","ETHUSD",1766412719497,3.27008065,3059.9,3059.0,2.0581]
["bitfinex","ETHUSD",1766412719852,3.27008065,3059.9,3058.9,3.26914904]
["bitfinex","ETHUSD",1766412720289,3.27008065,3059.9,3059.0,2.0581]
["bitfinex","ETHUSD",1766412720490,1.03846602,3059.8,3059.0,2.0581]
["bitfinex","ETHUSD",1766412721302,1.03846602,3059.8,3058.9,4.12414904]
["bitfinex","ETHUSD",1766412721593,0.002,3059.9,3059.2,2.0581]
["bitfinex","ETHUSD",1766412722483,0.002,3059.9,3059.1,3.2689353]
["bitfinex","ETHUSD",1766412722657,0.002,3059.9,3059.2,2.0581]
["bitfinex","ETHUSD",1766412723185,0.002,3059.9,3059.1,3.2689353]
["bitfinex","ETHUSD",1766412723488,0.002,3059.9,3059.2,2.0581]
["bitfinex","ETHUSD",1766412723997,0.002,3059.9,3059.0,3.26900593]
["bitfinex","ETHUSD",1766412724160,0.002,3059.9,3059.2,6.53763024]
["bitfinex","ETHUSD",1766412724483,0.002,3059.9,3059.3,6.25857954]
["bitfinex","ETHUSD",1766412724789,0.002,3059.9,3059.4,2.0581]
["bitfinex","ETHUSD",1766412724958,0.002,3060.0,3059.5,2.0581]
["bitfinex","ETHUSD",1766412725155,0.002,3060.0,3059.7,2.0581]
["bitfinex","ETHUSD",1766412725560,0.002,3059.9,3059.7,2.0581]
["bitfinex","ETHUSD",1766412727985,0.002,3059.9,3059.6,0.29131]
["bitfinex","ETHUSD",1766412728158,0.002,3059.9,3059.7,1.9159]
["bitfinex","ETHUSD",1766412728361,0.002,3059.9,3059.6,0.29131]
["bitfinex","ETHUSD",1766412728562,0.002,3059.9,3059.7,1.9159]
["bitfinex","ETHUSD",1766412728963,0.002,3059.9,3059.6,0.29131]
["bitfinex","ETHUSD",1766412729692,0.002,3059.9,3059.7,1.9159]
["bitfinex","ETHUSD",1766412730487,0.002,3059.9,3059.5,3.26845636]
["bitfinex","ETHUSD",1766412730690,0.002,3059.9,3059.7,1.9159]
["bitfinex","ETHUSD",1766412730992,0.002,3059.9,3059.6,0.41234564]
["bitfinex","ETHUSD",1766412730993,0.002,3059.9,3059.6,2.32824564]
["bitfinex","ETHUSD",1766412731158,0.002,3059.9,3059.7,1.9159]
["bitfinex","ETHUSD",1766412735087,0.002,3059.9,3059.6,3.68073554]
["bitfinex","ETHUSD",1766412735289,0.002,3059.9,3059.7,1.9159]
["bitfinex","ETHUSD",1766412736795,0.002,3059.9,3059.6,3.68073554]
["bitfinex","ETHUSD",1766412736996,0.002,3059.9,3059.7,1.9159]
["bitfinex","ETHUSD",1766412737202,0.002,3059.9,3059.6,3.68073554]
["bitfinex","ETHUSD",1766412737397,0.002,3059.9,3059.6,0.41234564]
["bitfinex","ETHUSD",1766412737599,0.002,3060.2,3059.9,1.9159]
["bitfinex","ETHUSD",1766412737787,0.002,3060.2,3059.7,3.26824851]
["bitfinex","ETHUSD",1766412738094,0.002,3060.2,3059.8,1.9159]
["bitfinex","ETHUSD",1766412738314,0.002,3060.2,3059.7,3.26824851]
["bitfinex","ETHUSD",1766412738876,0.002,3060.2,3059.8,1.9159]
["bitfinex","ETHUSD",1766412739481,0.002,3060.2,3059.7,3.26824851]
["bitfinex","ETHUSD",1766412739695,0.002,3060.2,3059.8,1.9159]
["bitfinex","ETHUSD",1766412740601,0.002,3060.2,3059.7,3.9220228]
["bitfinex","ETHUSD",1766412740807,0.002,3060.2,3059.8,1.9159]
["bitfinex","ETHUSD",1766412742292,9.61698315,3061.0,3059.8,0.9864]
["bitfinex","ETHUSD",1766412742502,0.03920416,3061.3,3059.8,0.88768187]
["bitfinex","ETHUSD",1766412742682,0.03920416,3060.9,3059.8,0.855]
["bitfinex","ETHUSD",1766412742886,0.03920416,3060.9,3059.7,3.26824851]
["bitfinex","ETHUSD",1766412742887,0.03920416,3060.7,3059.9,1.9159]
["bitfinex","ETHUSD",1766412743103,0.03920416,3060.7,3059.6,0.001]
["bitfinex","ETHUSD",1766412743104,6.25857954,3060.2,3059.6,0.001]
["bitfinex","ETHUSD",1766412743281,0.03920416,3060.5,3059.5,0.001]
["bitfinex","ETHUSD",1766412743282,6.25857954,3059.9,3059.5,0.001]
["bitfinex","ETHUSD",1766412744099,6.25857954,3060.2,3059.5,0.001]
["bitfinex","ETHUSD",1766412744309,0.71517837,3060.1,3059.5,0.001]
["bitfinex","ETHUSD",1766412745786,3.98306783,3060.1,3059.5,0.001]
["bitfinex","ETHUSD",1766412745981,0.71517837,3060.1,3059.5,0.001]
["bitfinex","ETHUSD",1766412747877,0.71517837,3060.1,3059.5,1.9169]
["bitfinex","ETHUSD",1766412748381,0.71717837,3060.1,3059.5,1.9169]
["bitfinex","ETHUSD",1766412748778,1.02435277,3060.0,3059.5,1.9169]
["bitfinex","ETHUSD",1766412749106,1.02435277,3060.0,3059.5,0.001]
["bitfinex","ETHUSD",1766412750199,4.2923608,3060.0,3059.5,0.001]
["bitfinex","ETHUSD",1766412752405,1.02435277,3060.0,3059.5,0.001]
["bitfinex","ETHUSD",1766412753110,4.29236683,3060.0,3059.5,0.001]
["bitfinex","ETHUSD",1766412753409,0.50095452,3059.9,3059.5,0.001]
["bitfinex","ETHUSD",1766412754907,0.50095452,3059.9,3059.3,1.9159]
["bitfinex","ETHUSD",1766412755214,0.50095452,3059.9,3059.3,1.9149]
["bitfinex","ETHUSD",1766412759728,3.76903989,3059.9,3059.3,1.9149]
["bitfinex","ETHUSD",1766412760138,10.02761943,3059.9,3059.1,1.9832]
["bitfinex","ETHUSD",1766412761099,6.75953406,3059.9,3059.2,1.9822]
["bitfinex","ETHUSD",1766412764222,0.50095452,3059.9,3059.2,1.9822]
["bitfinex","ETHUSD",1766412765447,0.50095452,3059.9,3059.2,3.26880464]
["bitfinex","ETHUSD",1766412765611,3.98509064,3060.1,3059.3,1.9822]
["bitfinex","ETHUSD",1766412769931,0.71717837,3060.1,3059.3,3.26870371]
["bitfinex","ETHUSD",1766412770139,0.71717837,3060.1,3059.4,1.9822]
["bitfinex","ETHUSD",1766412770341,0.71717837,3060.1,3059.3,3.26870371]
["bitfinex","ETHUSD",1766412770533,0.71717837,3060.1,3059.4,1.9822]
["bitfinex","ETHUSD",1766412771096,0.71717837,3060.1,3059.3,3.26870371]
["bitfinex","ETHUSD",1766412771301,0.71717837,3060.1,3059.4,1.9822]
["bitfinex","ETHUSD",1766412771824,0.002,3060.1,3059.3,3.26870371]
["bitfinex","ETHUSD",1766412772034,0.002,3060.1,3059.4,1.9822]
["bitfinex","ETHUSD",1766412772209,0.002,3060.1,3059.3,3.26870371]
["bitfinex","ETHUSD",1766412772413,0.002,3060.1,3059.4,1.9822]
["bitfinex","ETHUSD",1766412772736,0.002,3060.1,3059.4,0.61059037]
["bitfinex","ETHUSD",1766412772910,0.002,3060.1,3059.5,1.9822]
["bitfinex","ETHUSD",1766412774705,0.002,3060.1,3059.4,1.9822]
["bitfinex","ETHUSD",1766412775222,0.002,3060.1,3059.3,0.001]
["bitfinex","ETHUSD",1766412777844,0.002,3060.1,3059.1,1.9822]
["bitfinex","ETHUSD",1766412778032,1.2832159,3060.0,3059.0,3.27000505]
["bitfinex","ETHUSD",1766412778352,0.854,3059.9,3059.1,1.9822]
["bitfinex","ETHUSD",1766412780544,4.1220822,3059.9,3059.3,0.001]
["bitfinex","ETHUSD",1766412780756,0.854,3059.9,3059.3,0.001]
["bitfinex","ETHUSD",1766412781044,0.854,3059.9,3059.3,1.9832]
["bitfinex","ETHUSD",1766412781340,0.54072584,3059.9,3059.3,1.9832]
["bitfinex","ETHUSD",1766412781560,0.002,3060.1,3059.3,0.001]
["bitfinex","ETHUSD",1766412781726,0.854,3060.0,3059.3,0.001]
["bitfinex","ETHUSD",1766412782113,0.854,3059.9,3059.4,1.9822]
["bitfinex","ETHUSD",1766412782314,0.854,3059.9,3059.3,0.001]
["bitfinex","ETHUSD",1766412782715,0.854,3059.9,3059.4,1.9822]
["bitfinex","ETHUSD",1766412783032,1.26639857,3059.9,3059.3,0.001]
["bitfinex","ETHUSD",1766412783434,4.5344804,3059.9,3059.3,0.001]
["bitfinex","ETHUSD",1766412784041,1.26639857,3059.9,3059.3,0.001]
["bitfinex","ETHUSD",1766412784415,4.53450084,3059.9,3059.3,0.001]
["bitfinex","ETHUSD",1766412788246,7.80260311,3059.9,3059.3,0.001]
["bitfinex","ETHUSD",1766412788448,1.44892792,3059.8,3059.3,0.001]
["bitfinex","ETHUSD",1766412788624,1.44892792,3059.8,3059.0,0.001]
["bitfinex","ETHUSD",1766412788820,1.44892792,3059.8,3058.5,2.0327]
["bitfinex","ETHUSD",1766412788821,0.03920416,3059.6,3058.5,2.0327]
["bitfinex","ETHUSD",1766412789025,0.854,3059.5,3058.5,2.0327]
["bitfinex","ETHUSD",1766412789247,1.56886345,3059.5,3058.6,1.0022]
["bitfinex","ETHUSD",1766412789636,3.26861476,3059.4,3058.6,1.0022]
["bitfinex","ETHUSD",1766412789941,4.83742194,3059.5,3058.6,5.30216505]
["bitfinex","ETHUSD",1766412790113,4.83742194,3059.5,3058.6,2.0327]
["bitfinex","ETHUSD",1766412790315,4.83742194,3059.5,3058.5,2.0327]
["bitfinex","ETHUSD",1766412790316,8.10598043,3059.5,3058.5,2.0327]
["bitfinex","ETHUSD",1766412790511,0.73485209,3059.4,3058.5,3.269568]
["bitfinex","ETHUSD",1766412790868,0.854,3059.5,3058.6,3.26943741]
["bitfinex","ETHUSD",1766412791342,4.71714558,3059.8,3058.6,6.5389071]
["bitfinex","ETHUSD",1766412791343,0.854,3059.4,3058.6,6.5389071]
["bitfinex","ETHUSD",1766412791735,0.854,3059.4,3058.4,6.54034312]
["bitfinex","ETHUSD",1766412791940,0.854,3059.4,3058.4,9.81002661]
["bitfinex","ETHUSD",1766412792250,0.854,3059.4,3058.5,2.0327]
["bitfinex","ETHUSD",1766412792418,3.26814136,3059.9,3058.6,1.18427266]
["bitfinex","ETHUSD",1766412792620,0.854,3059.8,3058.7,2.0327]
["bitfinex","ETHUSD",1766412792820,0.854,3059.8,3058.7,0.8]
["bitfinex","ETHUSD",1766412793021,0.854,3059.8,3058.8,2.0327]
["bitfinex","ETHUSD",1766412793221,0.854,3059.8,3058.7,0.8]
["bitfinex","ETHUSD",1766412793422,0.854,3059.8,3059.1,1.0022]
["bitfinex","ETHUSD",1766412793632,0.854,3059.8,3059.3,1.0022]
["bitfinex","ETHUSD",1766412793833,0.854,3059.8,3059.3,2.0327]
["bitfinex","ETHUSD",1766412794219,0.002,3059.9,3059.3,2.0327]
["bitfinex","ETHUSD",1766412794425,0.002,3059.9,3059.2,3.26881458]
["bitfinex","ETHUSD",1766412794760,0.002,3059.9,3059.5,1.0305]
["bitfinex","ETHUSD",1766412795737,0.002,3059.9,3059.6,2.0327]
["bitfinex","ETHUSD",1766412796445,0.002,3059.9,3059.4,3.2686031]
["bitfinex","ETHUSD",1766412796831,0.002,3059.9,3059.5,2.0327]
["bitfinex","ETHUSD",1766412797122,0.002,3059.9,3059.4,2.0327]
["bitfinex","ETHUSD",1766412797319,0.002,3059.9,3059.5,2.59552659]
["bitfinex","ETHUSD",1766412797745,0.002,3059.9,3059.6,2.0327]
["bitfinex","ETHUSD",1766412798656,0.002,3059.9,3059.5,0.56282659]
["bitfinex","ETHUSD",1766412798829,0.002,3059.9,3059.6,2.0327]
["bitfinex","ETHUSD",1766412799019,0.002,3059.9,3059.5,0.56282659]
["bitfinex","ETHUSD",1766412799220,0.002,3059.9,3059.4,2.0327]
["bitfinex","ETHUSD",1766412799457,0.002,3059.9,3059.3,0.32688146]
["bitfinex","ETHUSD",1766412799646,0.002,3059.9,3059.6,2.0327]
["bitfinex","ETHUSD",1766412800237,0.002,3059.9,3059.5,3.26850637]
["bitfinex","ETHUSD",1766412801157,0.002,3059.9,3059.4,3.26856896]
["bitfinex","ETHUSD",1766412801334,0.002,3059.9,3059.6,2.0327]
["bitfinex","ETHUSD",1766412802229,0.002,3059.9,3059.5,3.95492212]
["bitfinex","ETHUSD",1766412803031,0.002,3059.9,3059.6,2.0327]
["bitfinex","ETHUSD",1766412804143,0.002,3059.9,3059.5,3.95492212]
["bitfinex","ETHUSD",1766412804344,0.002,3059.9,3059.6,2.0327]
["bitfinex","ETHUSD",1766412804546,0.002,3059.9,3059.7,2.0327]
["bitfinex","ETHUSD",1766412805634,0.002,3059.9,3059.6,0.59876221]
["bitfinex","ETHUSD",1766412805836,0.002,3060.1,3059.6,3.86714085]
["bitfinex","ETHUSD",1766412806138,0.002,3060.4,3059.8,1.0305]
["bitfinex","ETHUSD",1766412806468,0.002,3060.4,3059.8,6.53635689]
["bitfinex","ETHUSD",1766412806760,3.26706949,3060.9,3060.0,2.0327]
["bitfinex","ETHUSD",1766412806949,4.12106949,3060.9,3060.0,2.0327]
["bitfinex","ETHUSD",1766412807263,4.16027365,3060.9,3060.0,2.0327]
["bitfinex","ETHUSD",1766412807468,7.42734301,3060.9,3059.7,5.30094957]
["bitfinex","ETHUSD",1766412808158,7.42734301,3060.9,3059.8,2.0327]
["bitfinex","ETHUSD",1766412808330,1.36827734,3060.8,3059.8,5.30086576]
["bitfinex","ETHUSD",1766412808530,1.36827734,3060.8,3059.8,3.26816576]
["bitfinex","ETHUSD",1766412808769,1.36827734,3060.8,3059.9,2.0327]
["bitfinex","ETHUSD",1766412809464,3.26722645,3060.7,3059.9,2.0327]
["bitfinex","ETHUSD",1766412811149,3.26922645,3060.7,3059.9,2.0327]
["bitfinex","ETHUSD",1766412811353,0.002,3060.7,3060.0,1.9021]
["bitfinex","ETHUSD",1766412812767,1.5073113,3060.7,3060.0,1.9021]
["bitfinex","ETHUSD",1766412813977,4.77459331,3060.7,3060.0,1.9021]
["bitfinex","ETHUSD",1766412814768,1.5073113,3060.7,3060.0,1.9021]
["bitfinex","ETHUSD",1766412815467,1.5073113,3060.7,3060.1,1.8584]
["bitfinex","ETHUSD",1766412815468,0.002,3060.7,3060.1,1.8584]
["bitfinex","ETHUSD",1766412815969,0.002,3060.7,3059.7,6.53656719]
["bitfinex","ETHUSD",1766412816168,0.002,3060.7,3060.0,0.9337]
["bitfinex","ETHUSD",1766412816366,0.002,3060.7,3060.3,0.9247]
["bitfinex","ETHUSD",1766412816571,0.002,3060.7,3060.4,1.8584]
["bitfinex","ETHUSD",1766412818778,0.002,3061.2,3060.4,4.30838672]
["bitfinex","ETHUSD",1766412819079,0.856,3061.7,3060.4,10.84348016]
["bitfinex","ETHUSD",1766412819288,0.002,3060.7,3060.4,7.57593344]
["bitfinex","ETHUSD",1766412819474,0.002,3060.7,3060.5,2.7134]
["bitfinex","ETHUSD",1766412819679,0.002,3060.7,3060.6,0.61667867]
["bitfinex","ETHUSD",1766412819852,0.002,3060.7,3059.6,0.59876221]
["bitfinex","ETHUSD",1766412819853,0.002,3060.7,3060.2,5.98108466]
["bitfinex","ETHUSD",1766412820053,0.002,3060.7,3060.2,1.8584]
["bitfinex","ETHUSD",1766412820382,0.002,3060.7,3059.7,3.26821802]
["bitfinex","ETHUSD",1766412820565,0.002,3060.7,3059.9,5.12641791]
["bitfinex","ETHUSD",1766412820883,0.002,3060.7,3060.1,1.8584]
["bitfinex","ETHUSD",1766412821241,0.002,3060.7,3060.0,0.59814179]
["bitfinex","ETHUSD",1766412821845,0.002,3060.7,3060.1,1.8584]
["bitfinex","ETHUSD",1766412822041,3.26664287,3061.3,3060.0,0.59814179]
["bitfinex","ETHUSD",1766412822279,3.26664287,3061.3,3060.3,1.8584]
["bitfinex","ETHUSD",1766412822468,0.41226429,3061.2,3060.2,0.855]
["bitfinex","ETHUSD",1766412822641,4.12252772,3061.4,3060.5,1.8584]
["bitfinex","ETHUSD",1766412822848,4.12252772,3061.4,3060.4,3.26754672]
["bitfinex","ETHUSD",1766412823145,4.12252772,3061.4,3060.5,1.8584]
["bitfinex","ETHUSD",1766412823679,0.856,3061.4,3060.4,6.53509344]
["bitfinex","ETHUSD",1766412823840,4.12248508,3061.4,3060.5,1.8584]
["bitfinex","ETHUSD",1766412824190,0.41244851,3061.3,3060.3,1.8584]
["bitfinex","ETHUSD",1766412824686,9.52212315,3061.2,3060.1,3.26781719]
["bitfinex","ETHUSD",1766412824859,12.82802011,3061.2,3060.1,3.26781719]
["bitfinex","ETHUSD",1766412825061,9.56132731,3061.2,3060.2,3.26775316]
["bitfinex","ETHUSD",1766412825377,1.32403937,3061.1,3060.2,3.26775316]
["bitfinex","ETHUSD",1766412825949,7.57508719,3061.1,3060.2,5.12615316]
["bitfinex","ETHUSD",1766412826881,10.84193275,3061.1,3060.3,0.001]
["bitfinex","ETHUSD",1766412827050,14.10877831,3061.1,3060.3,0.001]
["bitfinex","ETHUSD",1766412827250,6.25104782,3060.8,3060.3,0.001]
["bitfinex","ETHUSD",1766412828147,6.25104782,3060.8,3060.0,5.12633643]
["bitfinex","ETHUSD",1766412832383,9.51817098,3060.8,3060.0,1.8584]
["bitfinex","ETHUSD",1766412832797,6.25104782,3060.5,3059.7,1.8584]
["bitfinex","ETHUSD",1766412833759,6.25104782,3060.2,3059.4,5.12796351]
["bitfinex","ETHUSD",1766412833986,6.25104782,3060.2,3059.5,1.8584]
["bitfinex","ETHUSD",1766412834288,6.25104782,3060.2,3059.4,0.001]
["bitfinex","ETHUSD",1766412834289,6.25104782,3059.9,3059.4,0.001]
["bitfinex","ETHUSD",1766412838700,3.26788121,3060.1,3059.4,1.8594]
["bitfinex","ETHUSD",1766412838865,3.26788121,3060.1,3059.5,1.8584]
["bitfinex","ETHUSD",1766412840927,7.7301526,3060.2,3059.4,0.001]
["bitfinex","ETHUSD",1766412840928,0.62510478,3060.2,3059.4,0.001]
["bitfinex","ETHUSD",1766412841073,3.2673738,3060.6,3059.5,3.26850792]
["bitfinex","ETHUSD",1766412841275,0.41213738,3060.5,3059.5,4.30606349]
["bitfinex","ETHUSD",1766412841479,6.25104782,3060.6,3059.5,4.30606349]
["bitfinex","ETHUSD",1766412841700,6.25104782,3060.6,3059.5,2.89595557]
["bitfinex","ETHUSD",1766412841701,6.25104782,3060.3,3059.5,2.89595557]
["bitfinex","ETHUSD",1766412841880,6.25104782,3060.3,3059.5,1.8584]
["bitfinex","ETHUSD",1766412842302,7.10504782,3060.3,3059.4,0.001]
["bitfinex","ETHUSD",1766412842911,3.26776027,3060.2,3059.4,0.001]
["bitfinex","ETHUSD",1766412845303,9.51875573,3060.3,3059.4,0.001]
["bitfinex","ETHUSD",1766412845476,0.854,3060.2,3059.4,0.001]
["bitfinex","ETHUSD",1766412845670,0.41217079,3060.2,3059.4,0.001]
["bitfinex","ETHUSD",1766412846087,0.41217079,3060.2,3059.5,1.9566]
["bitfinex","ETHUSD",1766412846403,3.67993345,3060.2,3059.5,1.9566]
["bitfinex","ETHUSD",1766412846608,3.67993345,3060.2,3059.4,0.001]
["bitfinex","ETHUSD",1766412846908,3.6799431,3060.2,3059.5,1.9566]
["bitfinex","ETHUSD",1766412847103,0.45339431,3060.1,3059.5,1.9566]
["bitfinex","ETHUSD",1766412847313,0.45339431,3060.1,3059.4,0.001]
["bitfinex","ETHUSD",1766412848319,0.45339431,3060.1,3059.4,1.9576]
["bitfinex","ETHUSD",1766412848523,0.45339431,3060.1,3059.4,5.22620711]
["bitfinex","ETHUSD",1766412848715,0.45339431,3060.1,3059.4,1.9576]
["bitfinex","ETHUSD",1766412849024,0.45339431,3060.1,3059.5,1.9566]
["bitfinex","ETHUSD",1766412850414,0.41217079,3060.2,3059.5,1.9566]
["bitfinex","ETHUSD",1766412850718,4.12165801,3060.3,3059.5,1.9566]
["bitfinex","ETHUSD",1766412850897,6.25104782,3060.2,3059.4,0.001]
["bitfinex","ETHUSD",1766412852808,3.26786706,3060.1,3059.4,0.001]
["bitfinex","ETHUSD",1766412853734,3.26786706,3060.1,3059.4,1.9576]
["bitfinex","ETHUSD",1766412854829,3.26779779,3060.2,3059.4,1.9576]
["bitfinex","ETHUSD",1766412854997,1.36405036,3060.1,3059.4,1.9576]
["bitfinex","ETHUSD",1766412855634,4.63192712,3060.1,3059.4,1.9576]
["bitfinex","ETHUSD",1766412856011,1.36405036,3060.1,3059.4,1.9576]
["bitfinex","ETHUSD",1766412856906,1.36405036,3060.1,3059.4,0.001]
["bitfinex","ETHUSD",1766412856907,14.15085332,3060.1,3059.4,0.001]
["bitfinex","ETHUSD",1766412857428,10.88297575,3060.1,3059.0,4.12498052]
["bitfinex","ETHUSD",1766412857632,0.49278926,3060.0,3059.0,6.08158052]
["bitfinex","ETHUSD",1766412857931,0.49278926,3060.0,3059.1,1.9566]
["bitfinex","ETHUSD",1766412858735,6.25104782,3060.7,3059.3,6.25104782]
["bitfinex","ETHUSD",1766412859031,6.25104782,3060.7,3059.1,3.26892769]
["bitfinex","ETHUSD",1766412859032,6.53509344,3060.4,3059.1,3.26892769]
["bitfinex","ETHUSD",1766412859201,6.53509344,3060.4,3059.2,2.8116]
["bitfinex","ETHUSD",1766412859400,6.53509344,3060.4,3059.2,0.855]
["bitfinex","ETHUSD",1766412859601,1.36793454,3060.3,3059.2,0.855]
["bitfinex","ETHUSD",1766412859811,1.36793454,3060.3,3059.2,2.8116]
["bitfinex","ETHUSD",1766412859812,7.61898236,3060.3,3059.2,2.8116]
["bitfinex","ETHUSD",1766412860027,7.61898236,3060.3,3059.2,1.9566]
["bitfinex","ETHUSD",1766412860028,6.25104782,3060.0,3059.2,1.9566]
["bitfinex","ETHUSD",1766412861835,3.26793825,3060.1,3059.1,4.12392252]
["bitfinex","ETHUSD",1766412862036,3.26793825,3060.1,3059.2,1.9566]
["bitfinex","ETHUSD",1766412862218,3.26793825,3060.1,3059.3,1.9566]
["bitfinex","ETHUSD",1766412862725,3.26780797,3060.2,3059.3,1.9566]
["bitfinex","ETHUSD",1766412862926,3.26780797,3060.2,3059.2,0.93505462]
["bitfinex","ETHUSD",1766412863145,3.26780797,3060.2,3059.3,1.9566]
["bitfinex","ETHUSD",1766412863332,3.26780797,3060.2,3059.2,0.93505462]
["bitfinex","ETHUSD",1766412863507,4.68737291,3060.2,3059.4,0.9803]
["bitfinex","ETHUSD",1766412863712,4.68737291,3060.2,3059.4,1.9566]
["bitfinex","ETHUSD",1766412864208,4.68737291,3060.2,3059.3,3.26870282]
["bitfinex","ETHUSD",1766412864408,4.68737291,3060.2,3059.4,0.9763]
["bitfinex","ETHUSD",1766412864636,4.68737291,3060.2,3059.4,1.9566]
["bitfinex","ETHUSD",1766412864844,1.42080808,3060.1,3059.4,1.9566]
["bitfinex","ETHUSD",1766412867340,0.002,3060.3,3059.5,1.9566]
["bitfinex","ETHUSD",1766412867532,0.002,3060.3,3059.4,6.5371825]
["bitfinex","ETHUSD",1766412867841,0.002,3060.3,3059.5,1.9566]
["bitfinex","ETHUSD",1766412868138,0.002,3060.3,3059.5,0.855]
["bitfinex","ETHUSD",1766412868338,0.002,3060.3,3059.6,1.9566]
["bitfinex","ETHUSD",1766412868643,0.002,3060.3,3060.0,1.9566]
["bitfinex","ETHUSD",1766412869331,0.002,3060.1,3060.0,1.9566]
["bitfinex","ETHUSD",1766412869843,0.002,3060.3,3059.9,0.9419]
["bitfinex","ETHUSD",1766412870146,0.002,3060.3,3059.8,1.874]
["bitfinex","ETHUSD",1766412870341,0.002,3060.3,3059.7,3.54945411]
["bitfinex","ETHUSD",1766412870645,0.002,3060.3,3059.9,1.874]
["bitfinex","ETHUSD",1766412874917,0.002,3060.3,3059.8,0.35494541]
["bitfinex","ETHUSD",1766412875117,0.002,3060.3,3059.9,1.874]
["bitfinex","ETHUSD",1766412875341,0.002,3060.3,3059.8,0.35494541]
["bitfinex","ETHUSD",1766412875949,0.002,3060.3,3059.9,2.0072]
["bitfinex","ETHUSD",1766412876416,0.002,3060.3,3059.8,0.35494541]
["bitfinex","ETHUSD",1766412876617,0.002,3060.3,3060.0,2.0072]
["bitfinex","ETHUSD",1766412877234,0.002,3060.3,3059.8,2.0072]
["bitfinex","ETHUSD",1766412877716,0.002,3060.3,3059.7,0.28116]
["bitfinex","ETHUSD",1766412878119,0.002,3060.3,3059.8,2.0072]
["bitfinex","ETHUSD",1766412879120,0.002,3060.3,3059.4,3.26859851]
["bitfinex","ETHUSD",1766412879336,0.002,3060.3,3059.5,3.91238545]
["bitfinex","ETHUSD",1766412879534,0.002,3060.3,3059.5,3.05738545]
["bitfinex","ETHUSD",1766412880748,0.002,3060.3,3059.5,1.05018545]
["bitfinex","ETHUSD",1766412880961,0.002,3060.3,3059.5,2.0072]
["bitfinex","ETHUSD",1766412881156,0.002,3060.3,3059.3,2.0082]
["bitfinex","ETHUSD",1766412881455,4.12365349,3060.3,3059.3,3.26971766]
["bitfinex","ETHUSD",1766412881655,4.12365349,3060.3,3059.4,2.0072]
["bitfinex","ETHUSD",1766412883228,4.12365349,3060.3,3059.4,5.27581106]
["bitfinex","ETHUSD",1766412883429,0.7430489,3060.2,3059.4,5.27581106]
["bitfinex","ETHUSD",1766412884024,0.7430489,3060.2,3059.5,2.0072]
["bitfinex","ETHUSD",1766412884219,0.856,3060.3,3059.4,3.26861106]
["bitfinex","ETHUSD",1766412884425,0.002,3060.3,3059.4,3.26861106]
["bitfinex","ETHUSD",1766412884756,0.002,3060.3,3059.5,2.0072]
["bitfinex","ETHUSD",1766412885154,0.002,3060.3,3059.6,1.0217]
["bitfinex","ETHUSD",1766412885352,0.002,3060.3,3059.6,2.0072]
["bitfinex","ETHUSD",1766412885652,0.002,3060.3,3059.5,3.26948889]
["bitfinex","ETHUSD",1766412885853,0.002,3060.3,3059.7,3.26825181]
["bitfinex","ETHUSD",1766412886058,0.002,3060.3,3059.8,2.0072]
["bitfinex","ETHUSD",1766412886356,0.002,3060.3,3059.6,3.59532278]
["bitfinex","ETHUSD",1766412886748,0.002,3060.3,3059.7,2.0072]
["bitfinex","ETHUSD",1766412887565,0.002,3060.3,3059.5,0.856]
["bitfinex","ETHUSD",1766412887744,0.65569138,3060.3,3059.5,0.001]
["bitfinex","ETHUSD",1766412889837,3.92341799,3060.3,3059.5,0.001]
["bitfinex","ETHUSD",1766412890868,0.65569138,3060.3,3059.5,0.001]
["bitfinex","ETHUSD",1766412891067,0.65569138,3060.3,3059.6,2.0072]
["bitfinex","ETHUSD",1766412891579,3.923351,3060.3,3059.6,2.0072]
["bitfinex","ETHUSD",1766412891741,0.3923351,3060.2,3059.6,2.0072]
["bitfinex","ETHUSD",1766412892945,3.6601186,3060.2,3059.6,2.0072]
["bitfinex","ETHUSD",1766412893562,0.3923351,3060.2,3059.6,2.0072]
["bitfinex","ETHUSD",1766412894471,3.92339029,3060.3,3059.6,2.0072]
["bitfinex","ETHUSD",1766412899073,3.92339029,3060.3,3059.5,0.001]
["bitfinex","ETHUSD",1766412899374,7.19110271,3060.3,3059.5,0.001]
["bitfinex","ETHUSD",1766412899573,7.19110271,3060.3,3059.5,2.0082]
["bitfinex","ETHUSD",1766412899743,3.92339029,3060.3,3059.5,2.0082]
["bitfinex","ETHUSD",1766412899946,0.72301639,3060.2,3059.5,2.0082]
["bitfinex","ETHUSD",1766412900477,0.002,3060.3,3059.6,5.27556563]
["bitfinex","ETHUSD",1766412901380,0.002,3060.3,3059.6,4.12336565]
["bitfinex","ETHUSD",1766412901567,0.002,3060.8,3059.7,6.28426945]
["bitfinex","ETHUSD",1766412901743,0.002,3060.8,3059.7,6.25158651]
["bitfinex","ETHUSD",1766412901943,0.002,3060.8,3059.8,2.0072]
["bitfinex","ETHUSD",1766412902182,0.002,3060.8,3060.0,2.0072]
["bitfinex","ETHUSD",1766412902378,0.002,3060.8,3060.0,0.855]
["bitfinex","ETHUSD",1766412903071,0.002,3060.8,3060.1,2.0072]
["bitfinex","ETHUSD",1766412903267,0.002,3060.8,3060.1,6.53573412]
["bitfinex","ETHUSD",1766412903496,0.002,3061.2,3060.2,2.0072]
["bitfinex","ETHUSD",1766412903774,0.002,3061.2,3060.5,1.0217]
["bitfinex","ETHUSD",1766412903970,0.002,3061.2,3060.6,2.0072]
["bitfinex","ETHUSD",1766412904675,0.002,3061.2,3060.3,2.0072]
["bitfinex","ETHUSD",1766412904878,0.002,3061.2,3060.2,0.93979341]
["bitfinex","ETHUSD",1766412905383,0.002,3061.2,3060.3,12.78689349]
["bitfinex","ETHUSD",1766412905593,0.002,3061.2,3060.4,2.22766869]
["bitfinex","ETHUSD",1766412905806,0.002,3061.4,3060.5,2.0128]
["bitfinex","ETHUSD",1766412906079,0.002,3061.5,3060.4,2.22766869]
["bitfinex","ETHUSD",1766412906251,0.002,3061.7,3061.0,1.0246]
["bitfinex","ETHUSD",1766412906450,0.856,3062.0,3061.3,0.9882]
["bitfinex","ETHUSD",1766412906655,0.002,3062.0,3061.6,2.0128]
["bitfinex","ETHUSD",1766412906964,0.002,3062.0,3061.0,0.855]
["bitfinex","ETHUSD",1766412907175,0.002,3062.0,3061.2,2.0128]
["bitfinex","ETHUSD",1766412907351,0.002,3062.0,3061.3,3.26658609]
["bitfinex","ETHUSD",1766412907551,0.002,3062.0,3061.4,2.0128]
["bitfinex","ETHUSD",1766412907852,0.002,3062.0,3061.2,3.26664592]
["bitfinex","ETHUSD",1766412908249,0.002,3062.0,3061.3,2.0128]
["bitfinex","ETHUSD",1766412908454,0.002,3062.0,3061.4,0.52794459]
["bitfinex","ETHUSD",1766412908783,0.002,3062.0,3061.5,2.0128]
["bitfinex","ETHUSD",1766412909248,0.002,3062.0,3061.4,0.52794459]
["bitfinex","ETHUSD",1766412909747,6.53271404,3062.5,3061.5,0.855]
["bitfinex","ETHUSD",1766412909954,6.53271404,3062.5,3061.6,2.0128]
["bitfinex","ETHUSD",1766412910153,7.27138544,3062.5,3061.5,0.855]
["bitfinex","ETHUSD",1766412910377,7.27138544,3062.5,3061.6,2.0128]
["bitfinex","ETHUSD",1766412910681,7.27138544,3062.5,3061.5,0.855]
["bitfinex","ETHUSD",1766412911020,7.27138544,3062.5,3061.6,2.0128]
["bitfinex","ETHUSD",1766412911486,7.27138544,3062.5,3061.5,0.855]
["bitfinex","ETHUSD",1766412911696,7.27138544,3062.5,3061.8,2.0128]
["bitfinex","ETHUSD",1766412911892,4.00600212,3062.5,3061.6,0.46494158]
["bitfinex","ETHUSD",1766412912075,3.26733072,3062.5,3061.7,2.0128]
["bitfinex","ETHUSD",1766412912256,3.26733072,3062.5,3061.6,3.73119473]
["bitfinex","ETHUSD",1766412912667,3.26733072,3062.5,3061.6,0.46494158]
["bitfinex","ETHUSD",1766412912864,3.26733072,3062.5,3061.7,2.0128]
["bitfinex","ETHUSD",1766412913071,3.26733072,3062.5,3061.6,0.46494158]
["bitfinex","ETHUSD",1766412913072,0.002,3062.5,3061.6,3.73119606]
["bitfinex","ETHUSD",1766412913388,3.26731754,3062.5,3061.7,0.45861961]
["bitfinex","ETHUSD",1766412913593,3.26731754,3062.5,3061.8,2.0128]
["bitfinex","ETHUSD",1766412913786,3.26731754,3062.5,3061.7,0.45861961]
["bitfinex","ETHUSD",1766412914490,3.26731754,3062.5,3061.8,2.0128]
["bitfinex","ETHUSD",1766412914792,3.26731754,3062.5,3062.0,2.0128]
["bitfinex","ETHUSD",1766412915194,3.26731754,3062.5,3061.9,0.24714196]
["bitfinex","ETHUSD",1766412915364,3.26731754,3062.5,3061.6,2.0128]
["bitfinex","ETHUSD",1766412915770,3.26731754,3062.5,3061.5,4.12135623]
["bitfinex","ETHUSD",1766412915968,6.53263508,3062.5,3061.5,4.12135623]
["bitfinex","ETHUSD",1766412916171,3.26731754,3062.5,3061.6,2.0128]
["bitfinex","ETHUSD",1766412916499,3.26731754,3062.5,3061.5,4.12135623]
["bitfinex","ETHUSD",1766412916673,3.26731754,3062.5,3061.9,0.9882]
["bitfinex","ETHUSD",1766412916878,3.26731754,3062.5,3061.9,2.0128]
["bitfinex","ETHUSD",1766412917088,6.53263508,3062.5,3061.9,2.0128]
["bitfinex","ETHUSD",1766412918600,0.03920416,3062.4,3061.4,0.52794459]
["bitfinex","ETHUSD",1766412918776,0.03920416,3062.2,3061.4,0.52794459]
["bitfinex","ETHUSD",1766412919381,0.03920416,3062.2,3061.4,2.0128]
["bitfinex","ETHUSD",1766412919586,0.03920416,3062.4,3061.4,2.0128]
["bitfinex","ETHUSD",1766412920300,6.53103876,3062.3,3061.3,0.855]
["bitfinex","ETHUSD",1766412920483,6.53103876,3062.3,3061.4,2.0128]
["bitfinex","ETHUSD",1766412920885,6.53103876,3062.3,3061.8,0.9882]
["bitfinex","ETHUSD",1766412920886,3.26551938,3062.3,3061.8,0.9882]
["bitfinex","ETHUSD",1766412921090,3.26735657,3062.5,3062.0,2.0128]
["bitfinex","ETHUSD",1766412921502,3.26735657,3062.5,3061.5,6.25158651]
["bitfinex","ETHUSD",1766412921503,0.002,3062.5,3062.2,2.0128]
["bitfinex","ETHUSD",1766412921802,0.002,3062.5,3061.3,0.856]
["bitfinex","ETHUSD",1766412921803,3.26732641,3062.5,3061.3,0.856]
["bitfinex","ETHUSD",1766412921971,0.002,3062.4,3061.3,0.98149629]
["bitfinex","ETHUSD",1766412922170,0.89520416,3062.4,3061.3,0.001]
["bitfinex","ETHUSD",1766412922383,9.79655814,3062.3,3061.3,0.001]
["bitfinex","ETHUSD",1766412922711,0.03920416,3062.2,3061.3,0.001]
["bitfinex","ETHUSD",1766412922879,0.98357623,3062.1,3061.3,0.001]
["bitfinex","ETHUSD",1766412924810,6.53167864,3062.0,3061.3,0.001]
["bitfinex","ETHUSD",1766412925508,6.53167864,3062.0,3061.3,2.0138]
["bitfinex","ETHUSD",1766412926612,6.53167864,3062.0,3061.3,0.001]
["bitfinex","ETHUSD",1766412926814,6.53167864,3062.0,3061.0,2.8678]
["bitfinex","ETHUSD",1766412926815,7.38567864,3062.0,3061.0,2.0128]
["bitfinex","ETHUSD",1766412927111,3.26583932,3062.0,3061.2,2.0128]
["bitfinex","ETHUSD",1766412927294,6.53167864,3062.0,3061.2,2.0128]
["bitfinex","ETHUSD",1766412927488,6.53167864,3062.0,3060.9,2.0128]
["bitfinex","ETHUSD",1766412927899,9.79751796,3062.0,3060.9,2.0128]
["bitfinex","ETHUSD",1766412928401,0.89320416,3061.9,3060.9,2.0128]
["bitfinex","ETHUSD",1766412928600,6.53167864,3062.0,3061.2,0.9882]
["bitfinex","ETHUSD",1766412928789,6.53167864,3062.0,3061.3,2.0128]
["bitfinex","ETHUSD",1766412929584,6.53167864,3062.0,3060.9,3.26696043]
["bitfinex","ETHUSD",1766412930192,6.53167864,3062.0,3061.3,1.8375]
["bitfinex","ETHUSD",1766412930807,3.26583932,3062.0,3061.3,1.8375]
["bitfinex","ETHUSD",1766412931003,3.26583932,3062.0,3061.3,0.001]
["bitfinex","ETHUSD",1766412931204,3.26583932,3062.0,3061.5,1.8365]
["bitfinex","ETHUSD",1766412932323,6.53167864,3062.0,3061.5,1.8365]
["bitfinex","ETHUSD",1766412932811,6.53167864,3062.0,3061.3,2.2497787]
["bitfinex","ETHUSD",1766412933312,6.53125204,3062.2,3061.3,0.9314]
["bitfinex","ETHUSD",1766412933482,6.53125204,3062.2,3061.3,0.001]
["bitfinex","ETHUSD",1766412935424,9.83608222,3062.2,3061.3,0.001]
["bitfinex","ETHUSD",1766412935625,9.83608222,3062.2,3060.9,1.8765]
["bitfinex","ETHUSD",1766412935797,0.03920416,3062.0,3060.9,1.8765]
["bitfinex","ETHUSD",1766412935991,1.48307907,3061.9,3060.9,0.9743]
["bitfinex","ETHUSD",1766412936197,6.25158651,3061.8,3060.8,0.23635456]
["bitfinex","ETHUSD",1766412936413,1.48307907,3061.9,3060.8,1.21065456]
["bitfinex","ETHUSD",1766412936619,0.62907907,3061.9,3061.1,0.9022]
["bitfinex","ETHUSD",1766412936818,0.854,3061.9,3061.2,1.8765]
["bitfinex","ETHUSD",1766412937020,3.26562602,3062.2,3061.1,3.26675773]
["bitfinex","ETHUSD",1766412937220,4.11962602,3062.2,3061.1,4.12075773]
["bitfinex","ETHUSD",1766412937420,4.11962602,3062.2,3061.2,1.8765]
["bitfinex","ETHUSD",1766412937595,4.11962602,3062.2,3061.1,7.38755724]
["bitfinex","ETHUSD",1766412937793,4.11962602,3062.2,3061.2,0.73875572]
["bitfinex","ETHUSD",1766412938307,4.11962602,3062.2,3061.3,1.8765]
["bitfinex","ETHUSD",1766412938529,4.11962602,3062.2,3061.6,1.8765]
["bitfinex","ETHUSD",1766412938719,3.26562602,3062.2,3061.6,1.8765]
["bitfinex","ETHUSD",1766412939099,6.53125204,3062.2,3061.6,1.8765]
["bitfinex","ETHUSD",1766412939306,7.18477724,3062.2,3061.3,1.8765]
["bitfinex","ETHUSD",1766412939822,7.18477724,3062.2,3061.3,0.9022]
["bitfinex","ETHUSD",1766412940010,7.18477724,3062.2,3061.4,1.8765]
["bitfinex","ETHUSD",1766412940194,7.18477724,3062.2,3061.5,0.9743]
["bitfinex","ETHUSD",1766412940394,7.18477724,3062.2,3061.5,1.8765]
["bitfinex","ETHUSD",1766412941110,7.18477724,3062.2,3061.2,2.61525572]
["bitfinex","ETHUSD",1766412941325,0.71867772,3062.1,3061.2,2.61525572]
["bitfinex","ETHUSD",1766412941716,3.26583932,3062.0,3061.2,2.61525572]
["bitfinex","ETHUSD",1766412943797,3.26583932,3062.0,3061.3,1.8765]
["bitfinex","ETHUSD",1766412944135,3.26583932,3062.0,3061.4,0.9743]
["bitfinex","ETHUSD",1766412944593,3.26583932,3062.0,3061.4,1.8765]
["bitfinex","ETHUSD",1766412944794,3.26583932,3062.0,3061.4,2.13802557]
["bitfinex","ETHUSD",1766412945729,0.002,3062.2,3061.4,2.13802557]
["bitfinex","ETHUSD",1766412945894,0.002,3062.2,3061.2,0.73875572]
["bitfinex","ETHUSD",1766412946099,0.002,3062.2,3061.2,1.8765]
["bitfinex","ETHUSD",1766412946711,0.002,3062.2,3061.1,0.855]
["bitfinex","ETHUSD",1766412946914,0.002,3062.2,3061.1,2.7315]
["bitfinex","ETHUSD",1766412947116,0.04120416,3062.2,3061.1,2.7315]
["bitfinex","ETHUSD",1766412947825,6.53146532,3062.1,3061.1,1.8775]
["bitfinex","ETHUSD",1766412948028,0.65334653,3062.0,3061.2,1.8765]
["bitfinex","ETHUSD",1766412948232,6.53146532,3062.1,3061.1,0.001]
["bitfinex","ETHUSD",1766412948525,6.53146532,3062.1,3061.2,1.8765]
["bitfinex","ETHUSD",1766412954609,3.26573266,3062.1,3061.3,0.9743]
["bitfinex","ETHUSD",1766412954947,3.26573266,3062.1,3061.4,0.9743]
["bitfinex","ETHUSD",1766412955111,3.26766849,3062.2,3061.4,1.8765]
["bitfinex","ETHUSD",1766412955439,0.002,3062.2,3061.4,0.51430474]
["bitfinex","ETHUSD",1766412955738,0.002,3062.2,3061.7,1.8765]
["bitfinex","ETHUSD",1766412956046,3.26765704,3062.2,3061.7,1.8765]
["bitfinex","ETHUSD",1766412956748,0.002,3062.2,3061.7,1.8765]
["bitfinex","ETHUSD",1766412957604,0.002,3062.2,3061.5,1.8765]
["bitfinex","ETHUSD",1766412958041,0.002,3062.2,3061.4,1.8765]
["bitfinex","ETHUSD",1766412958245,0.002,3062.2,3061.6,1.8765]
["bitfinex","ETHUSD",1766412959041,0.002,3062.2,3061.1,3.26772789]
["bitfinex","ETHUSD",1766412959241,0.002,3062.2,3061.2,1.8765]
["bitfinex","ETHUSD",1766412959440,0.002,3062.2,3061.1,3.26772789]
["bitfinex","ETHUSD",1766412959742,0.002,3062.2,3061.2,1.8765]
["bitfinex","ETHUSD",1766412959950,0.002,3062.2,3061.2,3.86659222]
["bitfinex","ETHUSD",1766412960523,0.002,3062.2,3061.3,1.8765]
["bitfinex","ETHUSD",1766412960952,6.53325204,3062.2,3061.2,3.86659222]
["bitfinex","ETHUSD",1766412961156,6.53325204,3062.2,3061.3,1.8765]
["bitfinex","ETHUSD",1766412961760,0.002,3062.2,3061.2,10.11299785]
["bitfinex","ETHUSD",1766412961923,0.002,3062.2,3061.9,8.12290266]
["bitfinex","ETHUSD",1766412962122,0.002,3062.5,3062.2,0.9743]
["bitfinex","ETHUSD",1766412962324,0.002,3062.5,3061.9,6.24640266]
["bitfinex","ETHUSD",1766412962325,0.002,3062.5,3062.1,0.9022]
["bitfinex","ETHUSD",1766412962522,0.002,3062.5,3062.1,1.8765]
["bitfinex","ETHUSD",1766412963251,0.002,3062.5,3061.8,4.12001299]
["bitfinex","ETHUSD",1766412963450,0.002,3062.5,3061.9,3.67794607]
["bitfinex","ETHUSD",1766412963651,0.002,3062.5,3062.2,0.9743]
["bitfinex","ETHUSD",1766412963840,7.38383176,3062.9,3062.3,1.8765]
["bitfinex","ETHUSD",1766412964436,4.11891588,3062.9,3062.3,1.8765]
["bitfinex","ETHUSD",1766412965125,7.38383176,3062.9,3062.3,1.8765]
["bitfinex","ETHUSD",1766412965351,8.12221494,3062.9,3061.9,0.4120013]
["bitfinex","ETHUSD",1766412965530,8.12221494,3062.9,3062.0,1.9056]
["bitfinex","ETHUSD",1766412965923,8.12221494,3062.9,3061.9,1.9056]
["bitfinex","ETHUSD",1766412966223,8.12221494,3062.9,3061.8,4.12003704]
["bitfinex","ETHUSD",1766412966436,8.12221494,3062.9,3061.9,1.9056]
["bitfinex","ETHUSD",1766412966654,1.43686176,3062.8,3061.9,1.9056]
["bitfinex","ETHUSD",1766412966846,4.85729906,3062.9,3061.9,3.26593115]
["bitfinex","ETHUSD",1766412967352,0.002,3062.5,3061.9,1.9056]
["bitfinex","ETHUSD",1766412967552,0.002,3062.5,3061.8,4.1200108]
["bitfinex","ETHUSD",1766412967753,0.002,3062.5,3061.9,1.9056]
["bitfinex","ETHUSD",1766412967923,0.002,3062.5,3062.1,1.9056]
["bitfinex","ETHUSD",1766412968123,0.002,3062.5,3062.0,0.60256108]
["bitfinex","ETHUSD",1766412968320,0.002,3062.5,3062.1,1.9056]
["bitfinex","ETHUSD",1766412968526,0.002,3062.5,3062.0,0.60256108]
["bitfinex","ETHUSD",1766412968954,0.002,3062.5,3062.1,1.9056]
["bitfinex","ETHUSD",1766412969265,0.002,3062.5,3062.0,0.60256108]
["bitfinex","ETHUSD",1766412969266,3.26469518,3063.1,3062.3,1.9056]
["bitfinex","ETHUSD",1766412969560,6.52939036,3063.1,3062.4,1.9056]
["bitfinex","ETHUSD",1766412971071,6.52939036,3063.1,3062.1,1.9056]
["bitfinex","ETHUSD",1766412971948,6.52939036,3063.1,3062.0,0.60256108]
["bitfinex","ETHUSD",1766412972457,6.52939036,3063.1,3062.1,1.9056]
["bitfinex","ETHUSD",1766412972660,0.73833904,3063.0,3061.9,1.9056]
["bitfinex","ETHUSD",1766412972863,3.26469518,3063.1,3061.8,7.10040266]
["bitfinex","ETHUSD",1766412973045,3.26469518,3063.1,3062.1,6.24640266]
["bitfinex","ETHUSD",1766412973357,9.51259047,3063.6,3062.2,4.1195779]
["bitfinex","ETHUSD",1766412973358,0.854,3063.4,3062.2,4.1195779]
["bitfinex","ETHUSD",1766412973568,0.854,3063.4,3062.3,0.9371]
["bitfinex","ETHUSD",1766412973760,0.854,3063.4,3062.2,0.854]
["bitfinex","ETHUSD",1766412973963,1.92296052,3063.4,3062.5,1.9056]
["bitfinex","ETHUSD",1766412974427,0.002,3063.1,3062.5,1.9056]
["bitfinex","ETHUSD",1766412974627,0.002,3063.1,3062.4,1.9056]
["bitfinex","ETHUSD",1766412975261,0.002,3063.1,3062.4,0.9685]
["bitfinex","ETHUSD",1766412975656,0.002,3063.1,3062.3,1.97371008]
["bitfinex","ETHUSD",1766412975853,6.28760682,3063.1,3062.1,0.854]
["bitfinex","ETHUSD",1766412976054,6.28760682,3063.1,3062.0,0.854]
["bitfinex","ETHUSD",1766412976055,6.24640266,3062.8,3062.0,0.854]
["bitfinex","ETHUSD",1766412976568,6.28760682,3063.1,3062.1,1.9056]
["bitfinex","ETHUSD",1766412976769,6.28760682,3063.1,3062.0,0.854]
["bitfinex","ETHUSD",1766412977066,6.24840266,3063.1,3062.0,0.854]
["bitfinex","ETHUSD",1766412977267,7.53007533,3063.1,3062.2,1.9056]
["bitfinex","ETHUSD",1766412977434,6.52954618,3063.0,3062.2,1.9056]
["bitfinex","ETHUSD",1766412977634,6.52954618,3063.0,3062.3,0.9371]
["bitfinex","ETHUSD",1766412981732,6.29336718,3063.0,3062.3,0.9371]
["bitfinex","ETHUSD",1766412981941,3.02859409,3063.0,3062.3,1.9056]
["bitfinex","ETHUSD",1766412982135,3.02859409,3063.0,3062.4,0.9371]
["bitfinex","ETHUSD",1766412982338,3.02859409,3063.0,3062.3,0.55321051]
["bitfinex","ETHUSD",1766412982536,3.26670606,3063.1,3062.4,1.9056]
["bitfinex","ETHUSD",1766412982768,0.002,3063.1,3062.3,3.81868061]
["bitfinex","ETHUSD",1766412982969,0.002,3063.1,3062.4,1.9056]
["bitfinex","ETHUSD",1766412983268,0.002,3063.0,3062.6,0.9371]
["bitfinex","ETHUSD",1766412984143,0.002,3063.0,3062.6,1.9056]
["bitfinex","ETHUSD",1766412986355,0.002,3063.5,3062.8,1.9056]
["bitfinex","ETHUSD",1766412986666,3.26626555,3063.5,3062.8,1.9056]
["bitfinex","ETHUSD",1766412986835,3.26626555,3063.5,3062.7,1.9056]
["bitfinex","ETHUSD",1766412987041,6.5305311,3063.5,3062.9,1.9056]
["bitfinex","ETHUSD",1766412987688,12.77693376,3063.5,3062.7,0.854]
["bitfinex","ETHUSD",1766412987896,6.24640266,3063.2,3062.3,1.9056]
["bitfinex","ETHUSD",1766412988099,6.24640266,3063.0,3062.1,0.3608444]
["bitfinex","ETHUSD",1766412988377,6.24640266,3063.0,3061.9,0.855]
["bitfinex","ETHUSD",1766412988588,6.24640266,3063.0,3061.9,4.12093023]
["bitfinex","ETHUSD",1766412989139,6.24640266,3063.0,3062.3,0.9323]
["bitfinex","ETHUSD",1766412989340,6.52933302,3063.1,3062.0,3.26580474]
["bitfinex","ETHUSD",1766412989536,3.26466651,3063.1,3062.1,1.9001]
["bitfinex","ETHUSD",1766412989766,3.26466651,3063.1,3062.5,1.9001]
["bitfinex","ETHUSD",1766412989981,3.26466651,3063.1,3062.6,0.9323]
["bitfinex","ETHUSD",1766412990179,6.52890672,3063.3,3062.6,0.9323]
["bitfinex","ETHUSD",1766412991383,3.26445336,3063.3,3062.8,0.9323]
["bitfinex","ETHUSD",1766412991559,0.002,3063.1,3062.8,1.9001]
["bitfinex","ETHUSD",1766412991750,0.002,3063.1,3062.4,1.9001]
["bitfinex","ETHUSD",1766412991956,0.002,3063.1,3062.5,2.17561]
["bitfinex","ETHUSD",1766412992573,0.002,3063.1,3062.5,1.9001]
["bitfinex","ETHUSD",1766412992771,0.002,3063.1,3062.3,0.001]
["bitfinex","ETHUSD",1766412993286,0.002,3063.1,3062.4,0.9323]
["bitfinex","ETHUSD",1766412993700,0.002,3063.1,3062.4,1.9001]
["bitfinex","ETHUSD",1766412995482,0.002,3063.1,3062.3,0.001]
["bitfinex","ETHUSD",1766412995683,0.002,3063.1,3062.5,1.9278]
["bitfinex","ETHUSD",1766412996286,0.002,3063.1,3062.4,0.32665987]
["bitfinex","ETHUSD",1766412996687,0.002,3063.1,3062.5,1.9278]
["bitfinex","ETHUSD",1766412997595,0.002,3063.1,3062.5,3.26530172]
["bitfinex","ETHUSD",1766412997972,3.26627597,3063.5,3062.5,3.26530172]
["bitfinex","ETHUSD",1766412998173,3.26627597,3063.5,3062.6,0.68573625]
["bitfinex","ETHUSD",1766412998380,0.002,3063.5,3062.9,1.0096]
["bitfinex","ETHUSD",1766412998676,0.002,3063.5,3062.9,1.9278]
["bitfinex","ETHUSD",1766412999204,0.002,3063.6,3063.2,1.0096]
["bitfinex","ETHUSD",1766412999392,0.002,3063.6,3063.2,1.9278]
["bitfinex","ETHUSD",1766413000290,0.002,3063.6,3063.2,2.12058]
["bitfinex","ETHUSD",1766413000486,0.002,3063.6,3063.3,1.9278]
["bitfinex","ETHUSD",1766413001003,0.002,3063.6,3063.2,0.19278]
["bitfinex","ETHUSD",1766413001181,0.002,3063.7,3062.9,3.26484588]
["bitfinex","ETHUSD",1766413001394,0.002,3063.7,3063.1,1.9278]
["bitfinex","ETHUSD",1766413001571,0.002,3063.7,3063.4,0.9182]
["bitfinex","ETHUSD",1766413003067,6.52877608,3064.3,3063.5,1.0096]
["bitfinex","ETHUSD",1766413003297,7.38277608,3064.3,3063.6,1.9278]
["bitfinex","ETHUSD",1766413003502,9.07221472,3064.3,3063.6,1.9278]
["bitfinex","ETHUSD",1766413003704,8.21821472,3064.3,3063.6,1.9278]
["bitfinex","ETHUSD",1766413004990,8.21821472,3064.3,3063.6,1.0096]
["bitfinex","ETHUSD",1766413005168,8.21821472,3064.3,3063.4,0.9182]
["bitfinex","ETHUSD",1766413005373,8.21821472,3064.3,3063.4,1.9278]
["bitfinex","ETHUSD",1766413006188,8.21821472,3064.3,3063.2,1.9278]
["bitfinex","ETHUSD",1766413006396,8.21821472,3064.3,3063.4,1.9278]
["bitfinex","ETHUSD",1766413006596,8.21821472,3064.3,3063.5,1.0096]
["bitfinex","ETHUSD",1766413007177,8.21821472,3064.3,3063.5,1.9278]
["bitfinex","ETHUSD",1766413007804,8.21821472,3064.3,3063.3,0.27818]
["bitfinex","ETHUSD",1766413008003,6.52877608,3064.3,3063.3,0.27818]
["bitfinex","ETHUSD",1766413008179,6.52877608,3064.3,3063.3,3.54262927]
["bitfinex","ETHUSD",1766413008625,6.52877608,3064.3,3063.4,1.9278]
["bitfinex","ETHUSD",1766413008803,6.52877608,3064.3,3063.5,1.0096]
["bitfinex","ETHUSD",1766413009119,6.52877608,3064.3,3063.3,3.54258533]
["bitfinex","ETHUSD",1766413009120,3.26538804,3064.3,3063.3,3.54258533]
["bitfinex","ETHUSD",1766413009279,3.26538804,3064.3,3063.5,1.9278]
["bitfinex","ETHUSD",1766413010423,6.52877608,3064.3,3063.5,1.9278]
["bitfinex","ETHUSD",1766413010710,3.26538804,3064.3,3063.5,1.9278]
["bitfinex","ETHUSD",1766413010879,3.26538804,3064.3,3063.4,3.61859456]
["bitfinex","ETHUSD",1766413011073,3.26538804,3064.3,3063.5,0.38967746]
["bitfinex","ETHUSD",1766413011278,0.002,3064.3,3063.7,1.9278]
["bitfinex","ETHUSD",1766413011479,0.002,3064.3,3063.8,1.9278]
["bitfinex","ETHUSD",1766413013278,0.002,3064.3,3063.8,0.9182]
["bitfinex","ETHUSD",1766413013473,0.002,3064.3,3063.9,0.41821491]
["bitfinex","ETHUSD",1766413013704,0.002,3064.3,3063.8,1.9278]
["bitfinex","ETHUSD",1766413014909,3.26306858,3064.6,3063.6,0.9182]
["bitfinex","ETHUSD",1766413015112,3.26274919,3064.9,3064.0,3.26370757]
["bitfinex","ETHUSD",1766413015411,4.00058724,3064.9,3064.2,1.9278]
["bitfinex","ETHUSD",1766413015578,3.26274919,3064.9,3064.2,1.9278]
["bitfinex","ETHUSD",1766413016008,6.52549838,3064.9,3064.2,1.9278]
["bitfinex","ETHUSD",1766413016310,3.26274919,3064.9,3064.2,1.9278]
["bitfinex","ETHUSD",1766413016809,6.52549838,3064.9,3063.8,3.26386423]
["bitfinex","ETHUSD",1766413017026,6.52549838,3064.9,3064.1,1.0096]
["bitfinex","ETHUSD",1766413017185,6.52549838,3064.9,3064.3,1.0096]
["bitfinex","ETHUSD",1766413017705,7.88700326,3064.9,3064.0,1.9278]
["bitfinex","ETHUSD",1766413017921,7.88700326,3064.9,3063.5,4.50782096]
["bitfinex","ETHUSD",1766413018132,0.03920416,3064.8,3063.7,1.9278]
["bitfinex","ETHUSD",1766413018426,0.03920416,3064.8,3063.7,1.0096]
["bitfinex","ETHUSD",1766413018427,6.27575455,3064.8,3063.7,1.0096]
["bitfinex","ETHUSD",1766413018590,6.27575455,3064.8,3063.8,1.9278]
["bitfinex","ETHUSD",1766413018591,1.7425507,3064.7,3063.8,1.9278]
["bitfinex","ETHUSD",1766413018777,0.853,3064.6,3063.8,1.9278]
["bitfinex","ETHUSD",1766413019177,3.26317506,3064.5,3063.5,3.2641683]
["bitfinex","ETHUSD",1766413019405,3.26311745,3064.6,3063.6,3.26409911]
["bitfinex","ETHUSD",1766413019780,6.5262349,3064.6,3063.7,1.9278]
["bitfinex","ETHUSD",1766413020006,6.5262349,3064.6,3063.9,1.9278]
["bitfinex","ETHUSD",1766413020193,6.5262349,3064.6,3063.5,1.9278]
["bitfinex","ETHUSD",1766413021203,6.56543906,3064.6,3063.5,1.9278]
["bitfinex","ETHUSD",1766413021714,0.03920416,3064.5,3063.5,1.9278]
["bitfinex","ETHUSD",1766413021917,6.27575455,3064.5,3063.0,1.9278]
["bitfinex","ETHUSD",1766413022091,6.23655039,3064.2,3062.7,0.98007027]
["bitfinex","ETHUSD",1766413022411,0.89220416,3064.1,3062.8,1.9278]
["bitfinex","ETHUSD",1766413022718,0.89220416,3064.1,3062.8,3.26498379]
["bitfinex","ETHUSD",1766413022897,0.853,3064.0,3062.9,1.0096]
["bitfinex","ETHUSD",1766413023213,0.853,3064.0,3062.9,3.26485095]
["bitfinex","ETHUSD",1766413023408,0.853,3064.0,3062.7,3.26506415]
["bitfinex","ETHUSD",1766413023409,6.52762818,3063.9,3063.1,1.9278]
["bitfinex","ETHUSD",1766413023714,3.26381409,3063.9,3063.1,1.9278]
["bitfinex","ETHUSD",1766413024608,3.26381409,3063.9,3063.0,3.59124403]
["bitfinex","ETHUSD",1766413025098,3.26381409,3063.9,3063.1,1.9278]
["bitfinex","ETHUSD",1766413025305,3.26370757,3064.0,3063.1,1.9278]
["bitfinex","ETHUSD",1766413025615,3.26370757,3064.0,3063.3,0.9289]
["bitfinex","ETHUSD",1766413025819,3.26370757,3064.0,3063.3,1.893]
["bitfinex","ETHUSD",1766413026019,6.52741514,3064.0,3063.3,1.893]
["bitfinex","ETHUSD",1766413026718,6.52741514,3064.0,3063.0,0.3264851]
["bitfinex","ETHUSD",1766413026719,1.93282243,3064.4,3063.0,1.1804851]
["bitfinex","ETHUSD",1766413027018,0.05,3067.8,3063.0,1.1804851]
["bitfinex","ETHUSD",1766413027019,0.03920416,3067.6,3064.9,2.51704382]
["bitfinex","ETHUSD",1766413027217,0.2207,3067.5,3066.8,1.63370805]
["bitfinex","ETHUSD",1766413027523,3.25978101,3067.7,3066.6,1.893]
["bitfinex","ETHUSD",1766413027688,0.2207,3067.9,3066.7,0.9641]
["bitfinex","ETHUSD",1766413027689,0.2207,3067.6,3066.7,0.9641]
["bitfinex","ETHUSD",1766413028015,3.25957214,3067.9,3066.5,0.854]
["bitfinex","ETHUSD",1766413028016,0.2207,3067.9,3066.9,2.87193495]
["bitfinex","ETHUSD",1766413028221,0.2207,3067.9,3066.3,0.1704]
["bitfinex","ETHUSD",1766413028222,0.2231,3067.4,3066.3,1.0244]
["bitfinex","ETHUSD",1766413028394,0.2231,3067.4,3066.3,1.9885]
["bitfinex","ETHUSD",1766413028629,0.2231,3067.4,3066.3,1.1345]
["bitfinex","ETHUSD",1766413028913,0.3480167,3067.8,3066.4,0.03261153]
["bitfinex","ETHUSD",1766413029095,0.3480167,3067.8,3066.7,1.893]
["bitfinex","ETHUSD",1766413029300,0.3480167,3067.8,3066.3,1.0244]
["bitfinex","ETHUSD",1766413029301,3.25977116,3067.7,3066.8,0.854]
["bitfinex","ETHUSD",1766413029496,0.36077879,3067.6,3066.4,0.9289]
["bitfinex","ETHUSD",1766413029695,0.2254,3067.5,3066.4,1.893]
["bitfinex","ETHUSD",1766413029906,0.03920416,3067.4,3066.1,1.893]
["bitfinex","ETHUSD",1766413030109,0.2254,3066.9,3065.9,2.747]
["bitfinex","ETHUSD",1766413030307,0.2254,3066.9,3066.0,1.893]
["bitfinex","ETHUSD",1766413030833,0.03920416,3066.8,3065.3,0.853]
["bitfinex","ETHUSD",1766413031040,0.96300416,3067.2,3065.6,0.854]
["bitfinex","ETHUSD",1766413031193,0.9238,3067.0,3065.7,3.26189556]
["bitfinex","ETHUSD",1766413031524,0.9238,3067.0,3065.7,3.26189777]
["bitfinex","ETHUSD",1766413031525,3.26051516,3067.0,3065.7,3.26189777]
["bitfinex","ETHUSD",1766413032102,6.52103032,3067.0,3065.7,3.26189777]
["bitfinex","ETHUSD",1766413032312,6.52103032,3067.0,3065.3,0.853]
["bitfinex","ETHUSD",1766413032313,0.9238,3066.9,3065.4,3.26219897]
["bitfinex","ETHUSD",1766413032629,0.9238,3066.4,3065.3,0.853]
["bitfinex","ETHUSD",1766413032803,0.9238,3066.2,3065.3,2.6711]
["bitfinex","ETHUSD",1766413032992,0.9238,3066.2,3065.3,2.746]
["bitfinex","ETHUSD",1766413033188,0.03261206,3066.0,3064.2,0.03263494]
["bitfinex","ETHUSD",1766413033430,0.03261206,3066.4,3064.9,1.893]
["bitfinex","ETHUSD",1766413033431,4.18559137,3065.8,3064.9,1.893]
["bitfinex","ETHUSD",1766413033597,0.9238,3065.8,3065.1,0.9641]
["bitfinex","ETHUSD",1766413033922,3.5183896,3065.9,3065.1,1.893]
["bitfinex","ETHUSD",1766413033923,6.5233792,3065.9,3065.1,1.893]
["bitfinex","ETHUSD",1766413034519,6.5233792,3065.9,3065.1,0.9289]
["bitfinex","ETHUSD",1766413034721,6.5233792,3065.9,3065.2,0.9641]
["bitfinex","ETHUSD",1766413035220,3.2616896,3065.9,3065.2,0.9641]
["bitfinex","ETHUSD",1766413035487,3.2616896,3065.9,3065.2,0.2746]
["bitfinex","ETHUSD",1766413035488,0.9238,3065.9,3065.2,0.2746]
["bitfinex","ETHUSD",1766413035692,0.2555,3065.6,3064.7,0.97952307]
["bitfinex","ETHUSD",1766413035892,0.2555,3065.4,3064.7,0.853]
["bitfinex","ETHUSD",1766413036132,1.1793,3065.4,3064.7,0.853]
["bitfinex","ETHUSD",1766413036509,1.1793,3065.4,3064.5,0.9641]
["bitfinex","ETHUSD",1766413036714,1.1793,3065.4,3064.6,0.853]
["bitfinex","ETHUSD",1766413037419,3.26232342,3065.3,3064.6,0.853]
["bitfinex","ETHUSD",1766413037625,4.44152518,3065.4,3064.6,2.0917]
["bitfinex","ETHUSD",1766413038221,7.44825036,3065.4,3064.6,3.0206]
["bitfinex","ETHUSD",1766413038426,7.44825036,3065.4,3064.6,2.1676]
["bitfinex","ETHUSD",1766413038594,7.44825036,3065.4,3064.7,0.853]
["bitfinex","ETHUSD",1766413038794,7.44825036,3065.4,3065.1,0.001]
["bitfinex","ETHUSD",1766413039029,4.53404188,3065.4,3065.1,0.001]
["bitfinex","ETHUSD",1766413039432,7.79626706,3065.4,3065.1,0.001]
["bitfinex","ETHUSD",1766413039727,0.9238,3065.2,3064.2,0.9641]
["bitfinex","ETHUSD",1766413039926,10.13469224,3065.4,3062.3,0.04020416]
["bitfinex","ETHUSD",1766413039927,0.9238,3064.8,3064.0,0.853]
["bitfinex","ETHUSD",1766413040097,0.9238,3064.8,3064.0,2.746]
["bitfinex","ETHUSD",1766413040300,0.9238,3064.8,3064.0,3.0208]
["bitfinex","ETHUSD",1766413040604,0.2571,3064.8,3064.0,0.2748]
["bitfinex","ETHUSD",1766413040924,0.9238,3064.7,3064.1,0.853]
["bitfinex","ETHUSD",1766413041099,0.9238,3064.8,3063.8,4.19381772]
["bitfinex","ETHUSD",1766413041298,0.9238,3064.8,3064.0,0.853]
["bitfinex","ETHUSD",1766413041514,3.26296211,3064.7,3064.0,0.853]
["bitfinex","ETHUSD",1766413042125,0.9238,3064.8,3064.1,0.9641]
["bitfinex","ETHUSD",1766413042333,4.18668465,3064.8,3064.1,0.9641]
["bitfinex","ETHUSD",1766413042628,3.26232342,3065.3,3064.4,0.9289]
["bitfinex","ETHUSD",1766413042808,6.52464684,3065.3,3064.5,2.746]
["bitfinex","ETHUSD",1766413043005,6.52464684,3065.3,3064.6,1.8171]
["bitfinex","ETHUSD",1766413043310,3.26200417,3065.6,3064.9,1.893]
["bitfinex","ETHUSD",1766413043511,3.26200417,3065.6,3065.1,0.9641]
["bitfinex","ETHUSD",1766413043512,3.91439454,3065.6,3065.1,0.9641]
["bitfinex","ETHUSD",1766413043704,3.91439454,3065.6,3065.1,1.893]
["bitfinex","ETHUSD",1766413044112,0.65239037,3065.6,3065.1,1.893]
["bitfinex","ETHUSD",1766413044317,6.52402762,3065.6,3065.1,1.893]
["bitfinex","ETHUSD",1766413044728,3.26201381,3065.6,3065.1,0.853]
["bitfinex","ETHUSD",1766413045029,3.26193316,3065.7,3065.1,0.853]
["bitfinex","ETHUSD",1766413045203,6.52386632,3065.7,3065.1,0.853]
["bitfinex","ETHUSD",1766413045605,6.52358274,3065.8,3064.8,0.9289]
["bitfinex","ETHUSD",1766413045939,1.1841,3065.6,3064.9,0.853]
["bitfinex","ETHUSD",1766413046240,1.1841,3065.6,3065.0,0.853]
["bitfinex","ETHUSD",1766413046529,1.1841,3065.6,3064.7,0.9641]
["bitfinex","ETHUSD",1766413046833,1.1841,3065.6,3064.8,0.853]
["bitfinex","ETHUSD",1766413047197,0.65235827,3065.7,3064.9,1.893]
["bitfinex","ETHUSD",1766413047404,0.65235827,3065.7,3065.0,1.893]
["bitfinex","ETHUSD",1766413047604,3.94867822,3065.6,3065.0,1.893]
["bitfinex","ETHUSD",1766413048915,0.68665717,3065.6,3065.0,1.893]
["bitfinex","ETHUSD",1766413049115,3.26193875,3065.7,3065.0,1.893]
["bitfinex","ETHUSD",1766413049334,3.26193875,3065.7,3065.1,0.9024]
["bitfinex","ETHUSD",1766413049531,3.26193875,3065.7,3065.2,0.9024]
["bitfinex","ETHUSD",1766413050134,6.52359598,3065.8,3065.2,0.9024]
["bitfinex","ETHUSD",1766413051136,3.26179137,3065.8,3065.2,0.9024]
["bitfinex","ETHUSD",1766413051327,0.65234992,3065.7,3065.2,1.0216]
["bitfinex","ETHUSD",1766413051529,0.65234992,3065.7,3065.3,0.9024]
["bitfinex","ETHUSD",1766413051733,3.26179137,3065.8,3064.8,0.853]
["bitfinex","ETHUSD",1766413052045,1.0367,3065.7,3064.9,0.9024]
["bitfinex","ETHUSD",1766413052245,3.26200417,3065.6,3064.9,0.9024]
["bitfinex","ETHUSD",1766413053339,1.0367,3065.3,3064.6,0.853]
["bitfinex","ETHUSD",1766413053683,1.0367,3065.0,3064.1,1.8746]
["bitfinex","ETHUSD",1766413053844,1.0367,3065.0,3064.2,1.924]
["bitfinex","ETHUSD",1766413054147,1.0367,3065.0,3064.3,1.924]
["bitfinex","ETHUSD",1766413054342,3.26274919,3064.9,3064.3,1.924]
["bitfinex","ETHUSD",1766413054543,6.52507258,3065.1,3064.3,1.924]
["bitfinex","ETHUSD",1766413054840,1.36403178,3065.0,3064.1,0.853]
["bitfinex","ETHUSD",1766413055042,1.36403178,3065.0,3064.3,0.9024]
["bitfinex","ETHUSD",1766413055229,3.26195379,3065.7,3064.8,1.0216]
["bitfinex","ETHUSD",1766413055230,3.26189777,3065.7,3064.8,1.0216]
["bitfinex","ETHUSD",1766413055544,3.26189777,3065.7,3064.9,0.9024]
["bitfinex","ETHUSD",1766413055715,3.26189777,3065.7,3065.0,1.9385]
["bitfinex","ETHUSD",1766413056045,0.853,3066.1,3064.2,0.97955185]
["bitfinex","ETHUSD",1766413056046,1.0106,3065.2,3064.2,0.97955185]
["bitfinex","ETHUSD",1766413056344,3.26232342,3065.3,3064.5,0.8908]
["bitfinex","ETHUSD",1766413056545,3.71659576,3065.3,3064.6,0.8908]
["bitfinex","ETHUSD",1766413057048,3.26200417,3065.6,3064.7,0.8908]
["bitfinex","ETHUSD",1766413057344,7.53439408,3065.8,3064.8,0.853]
["bitfinex","ETHUSD",1766413057552,1.0106,3065.6,3064.6,0.8908]
["bitfinex","ETHUSD",1766413057849,1.0106,3065.6,3064.7,0.853]
["bitfinex","ETHUSD",1766413057850,1.0106,3065.5,3064.7,0.853]
["bitfinex","ETHUSD",1766413058020,1.0106,3065.5,3064.6,0.8908]
["bitfinex","ETHUSD",1766413058221,1.0106,3065.5,3064.7,0.853]
["bitfinex","ETHUSD",1766413058557,4.27278576,3065.5,3064.7,2.7915]
["bitfinex","ETHUSD",1766413058720,0.45430858,3065.4,3064.8,0.03262855]
["bitfinex","ETHUSD",1766413058922,4.27272621,3065.5,3064.7,2.7915]
["bitfinex","ETHUSD",1766413059142,4.27272621,3065.5,3064.8,0.8908]
["bitfinex","ETHUSD",1766413059422,3.26204015,3065.6,3064.7,4.11595699]
["bitfinex","ETHUSD",1766413059620,3.26204015,3065.6,3064.7,0.853]
["bitfinex","ETHUSD",1766413059820,6.5240803,3065.6,3064.8,1.9385]
["bitfinex","ETHUSD",1766413060043,0.65240803,3065.5,3064.8,1.9385]
["bitfinex","ETHUSD",1766413060246,3.26204015,3065.6,3064.7,0.853]
["bitfinex","ETHUSD",1766413060561,1.0106,3065.4,3064.5,0.8908]
["bitfinex","ETHUSD",1766413060757,9.78612045,3065.6,3064.4,1.0477]
["bitfinex","ETHUSD",1766413060758,1.0106,3065.1,3064.4,0.853]
["bitfinex","ETHUSD",1766413061047,1.0106,3064.8,3064.0,0.8918]
["bitfinex","ETHUSD",1766413061251,0.30491206,3065.5,3064.1,1.9385]
["bitfinex","ETHUSD",1766413061550,1.86210325,3065.4,3064.2,0.27925]
["bitfinex","ETHUSD",1766413061751,1.86210325,3065.4,3064.1,1.9385]
["bitfinex","ETHUSD",1766413062127,1.00910325,3065.4,3064.0,0.854]
["bitfinex","ETHUSD",1766413062333,1.00910325,3065.4,3064.1,1.9385]
["bitfinex","ETHUSD",1766413062533,1.0106,3065.6,3064.1,6.5272021]
["bitfinex","ETHUSD",1766413062846,3.26211058,3065.5,3064.1,6.5272021]
["bitfinex","ETHUSD",1766413063248,3.26211058,3065.5,3064.2,1.9385]
["bitfinex","ETHUSD",1766413063450,3.26211058,3065.5,3064.1,6.5272021]
["bitfinex","ETHUSD",1766413063851,3.26211058,3065.5,3064.2,1.9385]
["bitfinex","ETHUSD",1766413064047,3.26211058,3065.5,3064.6,1.0477]
["bitfinex","ETHUSD",1766413064247,3.26211058,3065.5,3064.7,2.7915]
["bitfinex","ETHUSD",1766413064429,3.26411058,3065.5,3064.7,2.7915]
["bitfinex","ETHUSD",1766413065637,3.26411058,3065.5,3064.8,0.8908]
["bitfinex","ETHUSD",1766413066355,0.002,3065.5,3064.8,0.8908]
["bitfinex","ETHUSD",1766413066552,0.002,3065.5,3064.8,1.9385]
["bitfinex","ETHUSD",1766413067327,0.75566644,3065.5,3064.8,1.9385]
["bitfinex","ETHUSD",1766413068828,4.01778095,3065.5,3064.8,1.9385]
["bitfinex","ETHUSD",1766413069148,0.75566644,3065.5,3064.8,1.9385]
["bitfinex","ETHUSD",1766413069343,0.002,3065.5,3064.6,3.26302123]
["bitfinex","ETHUSD",1766413069544,0.002,3065.5,3065.1,1.0477]
["bitfinex","ETHUSD",1766413069845,0.002,3065.5,3065.1,1.9385]
["bitfinex","ETHUSD",1766413070359,3.26418529,3065.5,3065.1,1.9385]
["bitfinex","ETHUSD",1766413070746,0.002,3065.5,3064.8,0.853]
["bitfinex","ETHUSD",1766413070951,0.42746042,3065.4,3064.9,0.853]
["bitfinex","ETHUSD",1766413071265,0.42746042,3065.4,3064.7,1.9007]
["bitfinex","ETHUSD",1766413072657,0.42746042,3065.4,3064.8,0.001]
["bitfinex","ETHUSD",1766413072856,3.26232342,3065.3,3064.8,0.001]
["bitfinex","ETHUSD",1766413073232,1.43806042,3065.4,3064.8,0.001]
["bitfinex","ETHUSD",1766413073454,0.002,3065.5,3064.9,0.8908]
["bitfinex","ETHUSD",1766413073669,0.002,3065.5,3064.9,1.0477]
["bitfinex","ETHUSD",1766413073848,3.26411289,3065.5,3064.9,1.9385]
["bitfinex","ETHUSD",1766413074244,3.26411289,3065.5,3065.0,0.8908]
["bitfinex","ETHUSD",1766413074658,0.002,3065.5,3065.0,1.0477]
["bitfinex","ETHUSD",1766413074858,0.002,3065.5,3065.1,0.8908]
["bitfinex","ETHUSD",1766413075743,3.26384077,3065.8,3065.2,0.8908]
["bitfinex","ETHUSD",1766413076043,7.36459453,3065.8,3065.2,0.8908]
["bitfinex","ETHUSD",1766413076243,4.10275376,3065.8,3065.2,0.8908]
["bitfinex","ETHUSD",1766413076635,7.36459453,3065.8,3065.2,0.8908]
["bitfinex","ETHUSD",1766413077662,4.10275376,3065.8,3065.2,0.8908]
["bitfinex","ETHUSD",1766413077851,0.002,3065.8,3065.3,1.9385]
["bitfinex","ETHUSD",1766413078342,3.26379976,3065.8,3065.3,1.9385]
["bitfinex","ETHUSD",1766413078683,1.0106,3065.6,3065.1,0.853]
["bitfinex","ETHUSD",1766413079148,4.27262055,3065.6,3064.9,1.9385]
["bitfinex","ETHUSD",1766413079351,4.27262055,3065.6,3065.0,0.853]
["bitfinex","ETHUSD",1766413079565,0.002,3065.8,3065.0,1.7438]
["bitfinex","ETHUSD",1766413079738,0.002,3065.8,3065.1,0.8908]
["bitfinex","ETHUSD",1766413079933,3.26382153,3065.8,3065.1,1.9385]
["bitfinex","ETHUSD",1766413080166,3.26382153,3065.8,3065.2,0.8908]
["bitfinex","ETHUSD",1766413080668,3.26382153,3065.8,3065.3,1.9385]
["bitfinex","ETHUSD",1766413081052,0.002,3065.8,3065.3,1.9385]
["bitfinex","ETHUSD",1766413081450,0.002,3065.8,3065.3,3.26232342]
["bitfinex","ETHUSD",1766413081650,0.03261206,3066.9,3065.3,3.26232342]
["bitfinex","ETHUSD",1766413081651,3.26062408,3066.9,3066.1,0.8908]
["bitfinex","ETHUSD",1766413081861,3.25987742,3067.6,3066.3,0.8908]
["bitfinex","ETHUSD",1766413082162,3.25987742,3067.6,3066.3,8.09940735]
["bitfinex","ETHUSD",1766413082356,0.03261206,3068.4,3066.3,8.09940735]
["bitfinex","ETHUSD",1766413082357,1.9287,3067.9,3066.4,0.89524074]
["bitfinex","ETHUSD",1766413082770,6.51906012,3068.0,3066.5,1.9385]
["bitfinex","ETHUSD",1766413082952,1.9287,3067.9,3066.6,0.853]
["bitfinex","ETHUSD",1766413083148,1.9287,3067.9,3066.4,0.89524074]
["bitfinex","ETHUSD",1766413083149,3.2596649,3067.8,3066.4,0.89524074]
["bitfinex","ETHUSD",1766413083353,6.5193298,3067.8,3066.6,0.8908]
["bitfinex","ETHUSD",1766413083571,0.65193298,3067.7,3066.9,1.0477]
["bitfinex","ETHUSD",1766413083749,0.65193298,3067.7,3067.0,0.853]
["bitfinex","ETHUSD",1766413084171,0.65193298,3067.7,3066.9,1.9385]
["bitfinex","ETHUSD",1766413084474,0.65193298,3067.7,3066.5,3.26102107]
["bitfinex","ETHUSD",1766413084475,1.9287,3067.5,3067.0,0.853]
["bitfinex","ETHUSD",1766413085065,0.65193298,3067.7,3066.6,3.26087296]
["bitfinex","ETHUSD",1766413085251,3.25987742,3067.6,3066.9,2.7915]
["bitfinex","ETHUSD",1766413085448,6.51975484,3067.6,3066.9,2.7915]
["bitfinex","ETHUSD",1766413086240,3.25987742,3067.6,3066.9,1.9385]
["bitfinex","ETHUSD",1766413086456,3.25987742,3067.6,3066.9,2.7915]
["bitfinex","ETHUSD",1766413086656,3.25987742,3067.6,3066.8,0.853]
["bitfinex","ETHUSD",1766413086871,0.58316104,3067.5,3066.8,1.7382]
["bitfinex","ETHUSD",1766413087171,5.18031516,3067.0,3066.1,1.8989]
["bitfinex","ETHUSD",1766413087372,1.9198,3066.9,3066.1,1.8989]
["bitfinex","ETHUSD",1766413087572,1.9198,3066.9,3065.5,1.0137]
["bitfinex","ETHUSD",1766413087772,1.9198,3066.7,3065.6,1.8989]
["bitfinex","ETHUSD",1766413087971,0.7558544,3066.8,3065.6,2.7519]
["bitfinex","ETHUSD",1766413088171,1.9198,3066.7,3065.6,2.7519]
["bitfinex","ETHUSD",1766413088376,0.9042,3066.6,3065.6,2.7519]
["bitfinex","ETHUSD",1766413088685,0.7558544,3066.8,3065.6,2.7519]
["bitfinex","ETHUSD",1766413088974,0.03261206,3066.2,3064.9,2.7519]
["bitfinex","ETHUSD",1766413089143,3.26168498,3065.9,3065.0,1.8989]
["bitfinex","ETHUSD",1766413089348,3.26168498,3065.9,3065.0,0.03262642]
["bitfinex","ETHUSD",1766413089660,3.26168498,3065.9,3065.0,1.8989]
["bitfinex","ETHUSD",1766413089844,3.26160773,3066.0,3065.1,0.60146409]
["bitfinex","ETHUSD",1766413090044,0.9042,3066.4,3065.2,1.8989]
["bitfinex","ETHUSD",1766413090273,6.52145558,3066.8,3065.3,0.853]
["bitfinex","ETHUSD",1766413090451,3.26072779,3066.8,3065.4,0.92786291]
["bitfinex","ETHUSD",1766413090642,3.26072779,3066.8,3065.5,1.0137]
["bitfinex","ETHUSD",1766413090847,3.26072779,3066.8,3065.7,0.8852]
["bitfinex","ETHUSD",1766413091050,3.26072779,3066.8,3065.8,0.853]
["bitfinex","ETHUSD",1766413091246,0.002,3066.9,3065.9,1.8989]
["bitfinex","ETHUSD",1766413091447,0.002,3066.9,3066.1,1.8989]
["bitfinex","ETHUSD",1766413091852,0.002,3066.9,3066.3,1.8989]
["bitfinex","ETHUSD",1766413092053,3.26040885,3067.1,3066.3,1.8989]
["bitfinex","ETHUSD",1766413092271,3.26040885,3067.1,3066.2,0.853]
["bitfinex","ETHUSD",1766413092579,1.9198,3067.0,3066.2,0.853]
["bitfinex","ETHUSD",1766413092773,0.84406177,3066.9,3066.2,0.853]
["bitfinex","ETHUSD",1766413093580,8.44125558,3066.8,3066.1,0.853]
["bitfinex","ETHUSD",1766413094070,6.52145558,3066.8,3066.0,0.853]
["bitfinex","ETHUSD",1766413094276,1.9198,3066.7,3066.0,0.853]
["bitfinex","ETHUSD",1766413094456,6.52145558,3066.8,3066.0,0.853]
["bitfinex","ETHUSD",1766413094657,0.73655173,3066.7,3066.0,2.7519]
["bitfinex","ETHUSD",1766413094898,3.26037495,3067.2,3066.0,2.7519]
["bitfinex","ETHUSD",1766413094899,6.52039252,3067.3,3066.0,0.853]
["bitfinex","ETHUSD",1766413095189,5.17999626,3067.3,3066.1,1.8989]
["bitfinex","ETHUSD",1766413095475,8.44019252,3067.3,3066.3,1.8989]
["bitfinex","ETHUSD",1766413095664,3.25987742,3067.6,3066.4,0.853]
["bitfinex","ETHUSD",1766413095976,8.43965137,3067.6,3066.5,1.8989]
["bitfinex","ETHUSD",1766413096276,1.9198,3067.5,3066.6,2.7519]
["bitfinex","ETHUSD",1766413096646,1.9198,3067.5,3066.6,1.8989]
["bitfinex","ETHUSD",1766413096843,1.9198,3067.5,3066.7,0.853]
["bitfinex","ETHUSD",1766413097048,3.25987742,3067.6,3066.8,1.8989]
["bitfinex","ETHUSD",1766413097282,1.9198,3067.8,3066.7,0.853]
["bitfinex","ETHUSD",1766413097283,3.25978531,3067.7,3066.7,0.853]
["bitfinex","ETHUSD",1766413097445,6.51890482,3068.0,3066.7,4.11375615]
["bitfinex","ETHUSD",1766413097647,0.84387048,3067.9,3066.9,1.8989]
["bitfinex","ETHUSD",1766413097850,0.84387048,3067.9,3066.8,0.41137562]
["bitfinex","ETHUSD",1766413098076,0.84387048,3067.9,3067.0,1.0137]
["bitfinex","ETHUSD",1766413098248,1.74807048,3067.9,3067.0,1.0137]
["bitfinex","ETHUSD",1766413098650,1.74807048,3067.9,3067.0,1.8989]
["bitfinex","ETHUSD",1766413098850,0.77033496,3067.8,3067.0,1.8989]
["bitfinex","ETHUSD",1766413099250,0.77033496,3067.8,3067.1,0.853]
["bitfinex","ETHUSD",1766413099451,3.25977116,3067.7,3067.0,1.8989]
["bitfinex","ETHUSD",1766413099651,6.51954232,3067.7,3066.0,0.001]
["bitfinex","ETHUSD",1766413099870,6.51954232,3067.7,3066.4,1.8989]
["bitfinex","ETHUSD",1766413100080,6.51954232,3067.7,3066.0,0.001]
["bitfinex","ETHUSD",1766413100081,1.9198,3067.5,3066.5,2.08879]
["bitfinex","ETHUSD",1766413100466,0.84387048,3067.6,3066.7,1.8989]
["bitfinex","ETHUSD",1766413100651,0.84387048,3067.6,3066.6,0.853]
["bitfinex","ETHUSD",1766413100848,1.9198,3068.1,3066.7,1.8989]
["bitfinex","ETHUSD",1766413101087,1.9198,3068.1,3066.6,0.853]
["bitfinex","ETHUSD",1766413101285,5.17928422,3068.0,3066.7,1.8989]
["bitfinex","ETHUSD",1766413101485,6.5193298,3067.8,3066.6,4.11388396]
["bitfinex","ETHUSD",1766413101988,3.2596649,3067.8,3066.7,1.8989]
["bitfinex","ETHUSD",1766413102186,6.5193298,3067.8,3067.1,1.8989]
["bitfinex","ETHUSD",1766413102367,3.2596649,3067.8,3067.1,2.7519]
["bitfinex","ETHUSD",1766413102785,6.5193298,3067.8,3067.1,2.7519]
["bitfinex","ETHUSD",1766413103864,3.25959397,3067.9,3067.2,1.8989]
["bitfinex","ETHUSD",1766413104181,3.25959397,3067.9,3067.1,0.853]
["bitfinex","ETHUSD",1766413104389,0.002,3068.2,3067.3,1.8989]
["bitfinex","ETHUSD",1766413104765,0.002,3068.2,3067.2,0.41134581]
["bitfinex","ETHUSD",1766413104766,0.002,3068.3,3067.2,0.41134581]
["bitfinex","ETHUSD",1766413104995,0.002,3068.3,3067.2,8.51075316]
["bitfinex","ETHUSD",1766413105179,3.28980231,3070.2,3067.4,1.7048]
["bitfinex","ETHUSD",1766413105180,0.9042,3070.2,3067.4,1.7048]
["bitfinex","ETHUSD",1766413105353,1.0156,3069.6,3068.4,0.6911]
["bitfinex","ETHUSD",1766413105562,0.002,3067.8,3067.6,1.0137]
["bitfinex","ETHUSD",1766413105759,1.9198,3068.9,3068.0,1.0137]
["bitfinex","ETHUSD",1766413105959,1.9198,3068.9,3068.1,0.853]
["bitfinex","ETHUSD",1766413105960,5.17835023,3068.9,3068.1,0.853]
["bitfinex","ETHUSD",1766413106197,5.17835023,3068.9,3068.0,1.18418]
["bitfinex","ETHUSD",1766413106198,6.51710046,3068.9,3068.0,1.0137]
["bitfinex","ETHUSD",1766413106506,0.002,3069.1,3068.4,1.0137]
["bitfinex","ETHUSD",1766413106792,0.9042,3069.4,3068.6,1.7356]
["bitfinex","ETHUSD",1766413106957,0.9042,3069.4,3068.7,0.7219]
["bitfinex","ETHUSD",1766413106958,0.19198,3069.4,3068.7,0.7219]
["bitfinex","ETHUSD",1766413107157,3.25775745,3069.6,3068.8,1.0137]
["bitfinex","ETHUSD",1766413107702,3.25775745,3069.6,3068.9,0.853]
["bitfinex","ETHUSD",1766413107904,6.5155149,3069.6,3068.9,0.853]
["bitfinex","ETHUSD",1766413108208,6.5155149,3069.6,3068.5,0.853]
["bitfinex","ETHUSD",1766413108209,1.9198,3069.5,3068.5,0.853]
["bitfinex","ETHUSD",1766413108406,1.9198,3069.5,3068.5,1.578]
["bitfinex","ETHUSD",1766413108604,6.5155149,3069.6,3068.6,0.725]
["bitfinex","ETHUSD",1766413108605,0.84353149,3069.4,3068.6,0.725]
["bitfinex","ETHUSD",1766413110023,2.7718,3069.8,3068.6,0.788]
["bitfinex","ETHUSD",1766413110302,0.852,3069.8,3068.1,0.7918]
["bitfinex","ETHUSD",1766413110498,0.852,3069.8,3068.3,0.7918]
["bitfinex","ETHUSD",1766413110705,0.852,3069.8,3068.5,0.7918]
["bitfinex","ETHUSD",1766413111180,1.9198,3069.7,3068.5,0.7918]
["bitfinex","ETHUSD",1766413111503,1.9198,3069.5,3068.5,0.7918]
["bitfinex","ETHUSD",1766413112111,6.51593144,3069.4,3068.5,0.7918]
["bitfinex","ETHUSD",1766413112805,6.51593144,3069.4,3067.9,0.7993]
["bitfinex","ETHUSD",1766413112806,1.0156,3069.1,3067.9,0.7993]
["bitfinex","ETHUSD",1766413112986,1.0156,3069.1,3068.1,0.7993]
["bitfinex","ETHUSD",1766413112987,1.9198,3069.1,3068.1,0.7993]
["bitfinex","ETHUSD",1766413113182,1.0156,3069.1,3068.1,0.7993]
["bitfinex","ETHUSD",1766413113409,1.9198,3068.9,3068.1,0.7993]
["bitfinex","ETHUSD",1766413113612,1.09618,3068.8,3067.9,0.852]
["bitfinex","ETHUSD",1766413113772,1.09618,3068.8,3067.5,0.9767402]
["bitfinex","ETHUSD",1766413113773,1.0156,3068.5,3067.5,0.9767402]
["bitfinex","ETHUSD",1766413113972,6.51826744,3068.3,3067.5,0.803]
["bitfinex","ETHUSD",1766413114177,6.51826744,3068.3,3066.7,8.13201941]
["bitfinex","ETHUSD",1766413114178,0.9042,3068.1,3067.0,0.8067]
["bitfinex","ETHUSD",1766413114384,0.9042,3068.1,3067.1,0.8067]
["bitfinex","ETHUSD",1766413114584,0.9042,3068.1,3067.1,1.6587]
["bitfinex","ETHUSD",1766413114786,1.9198,3068.0,3067.1,0.8067]
["bitfinex","ETHUSD",1766413115113,1.0156,3067.9,3067.0,0.001]
["bitfinex","ETHUSD",1766413115278,0.9042,3067.7,3067.0,0.001]
["bitfinex","ETHUSD",1766413115478,0.9717,3067.6,3067.0,0.001]
["bitfinex","ETHUSD",1766413115979,0.852,3068.2,3067.0,0.001]
["bitfinex","ETHUSD",1766413115980,3.2596649,3067.8,3067.0,0.001]
["bitfinex","ETHUSD",1766413116178,4.2313649,3067.8,3067.0,0.001]
["bitfinex","ETHUSD",1766413116611,4.2313649,3067.8,3067.1,0.40755048]
["bitfinex","ETHUSD",1766413116905,3.25957106,3067.9,3067.1,0.40755048]
["bitfinex","ETHUSD",1766413117110,3.25957106,3067.9,3067.2,0.8174]
["bitfinex","ETHUSD",1766413117309,0.9717,3067.8,3067.1,0.40755048]
["bitfinex","ETHUSD",1766413117479,2.0363,3067.8,3067.0,0.001]
["bitfinex","ETHUSD",1766413117680,2.0363,3067.7,3067.0,0.001]
["bitfinex","ETHUSD",1766413118178,3.25934617,3068.1,3067.1,0.8243]
["bitfinex","ETHUSD",1766413118491,0.9741,3068.0,3067.1,0.8243]
["bitfinex","ETHUSD",1766413118703,1.9883,3067.9,3067.1,0.8243]
["bitfinex","ETHUSD",1766413119304,9.77809847,3068.1,3067.0,0.001]
["bitfinex","ETHUSD",1766413119305,0.9741,3067.8,3067.0,0.001]
["bitfinex","ETHUSD",1766413119501,0.9741,3067.8,3067.0,0.16942]
["bitfinex","ETHUSD",1766413119810,9.77809847,3068.1,3067.0,0.001]
["bitfinex","ETHUSD",1766413120024,1.9883,3068.0,3067.0,0.001]
["bitfinex","ETHUSD",1766413120221,0.9741,3067.7,3067.0,0.001]
["bitfinex","ETHUSD",1766413120519,1.9883,3067.6,3067.0,0.001]
["bitfinex","ETHUSD",1766413120925,0.9741,3067.6,3067.0,0.001]
["bitfinex","ETHUSD",1766413121124,0.852,3067.8,3067.0,0.8388]
["bitfinex","ETHUSD",1766413121595,2.8403,3067.8,3067.0,0.8388]
["bitfinex","ETHUSD",1766413121800,2.8403,3067.8,3067.0,0.001]
["bitfinex","ETHUSD",1766413121801,1.9883,3067.7,3067.0,0.001]
["bitfinex","ETHUSD",1766413121996,1.0142,3067.7,3067.0,0.001]
["bitfinex","ETHUSD",1766413122201,1.9883,3067.7,3067.0,0.001]
["bitfinex","ETHUSD",1766413122399,1.9883,3067.7,3066.1,0.8411]
["bitfinex","ETHUSD",1766413122400,9.77931348,3067.7,3066.1,0.8411]
["bitfinex","ETHUSD",1766413122601,9.77931348,3067.7,3066.2,0.852]
["bitfinex","ETHUSD",1766413122795,9.77931348,3067.7,3066.3,1.01041]
["bitfinex","ETHUSD",1766413123192,9.77931348,3067.7,3066.3,0.16931]
["bitfinex","ETHUSD",1766413123193,1.9883,3067.6,3066.3,0.16931]
["bitfinex","ETHUSD",1766413123397,9.77931348,3067.7,3066.1,0.8443]
["bitfinex","ETHUSD",1766413123587,9.77931348,3067.7,3067.0,0.001]
["bitfinex","ETHUSD",1766413123987,9.77931348,3067.7,3066.1,0.8443]
["bitfinex","ETHUSD",1766413124189,1.9883,3067.5,3066.0,0.001]
["bitfinex","ETHUSD",1766413124394,0.852,3067.4,3066.0,0.001]
["bitfinex","ETHUSD",1766413124720,1.9883,3067.3,3066.0,0.001]
["bitfinex","ETHUSD",1766413124921,1.9883,3067.2,3066.0,0.001]
["bitfinex","ETHUSD",1766413125219,1.9883,3066.9,3066.0,0.001]
["bitfinex","ETHUSD",1766413125516,0.9741,3066.8,3066.0,0.001]
["bitfinex","ETHUSD",1766413126102,3.26083412,3066.7,3066.0,0.001]
["bitfinex","ETHUSD",1766413126488,5.24913412,3066.7,3066.0,0.001]
["bitfinex","ETHUSD",1766413127382,5.24913412,3066.7,3066.0,0.41212859]
["bitfinex","ETHUSD",1766413127784,4.11254384,3067.0,3066.1,0.8568]
["bitfinex","ETHUSD",1766413127989,0.852,3067.0,3066.3,0.8568]
["bitfinex","ETHUSD",1766413128329,3.26049379,3067.1,3066.3,0.8568]
["bitfinex","ETHUSD",1766413128489,3.26049379,3067.1,3066.4,0.41507701]
["bitfinex","ETHUSD",1766413128691,3.26049379,3067.1,3066.4,1.27497701]
["bitfinex","ETHUSD",1766413128890,0.852,3067.3,3066.5,0.8599]
["bitfinex","ETHUSD",1766413129157,4.11227488,3067.3,3066.5,0.8599]
["bitfinex","ETHUSD",1766413130433,7.37254976,3067.3,3066.5,0.8599]
["bitfinex","ETHUSD",1766413130640,6.10057488,3067.3,3066.5,0.8599]
["bitfinex","ETHUSD",1766413130990,4.11227488,3067.3,3066.6,0.45361004]
["bitfinex","ETHUSD",1766413131340,4.11227488,3067.3,3066.6,1.32241004]
["bitfinex","ETHUSD",1766413131493,3.26013025,3067.4,3066.6,1.32241004]
["bitfinex","ETHUSD",1766413131814,3.26013025,3067.4,3066.6,0.8688]
["bitfinex","ETHUSD",1766413132020,1.9883,3067.3,3066.1,0.8688]
["bitfinex","ETHUSD",1766413132316,1.0142,3067.5,3066.4,0.8717]
["bitfinex","ETHUSD",1766413132516,1.0142,3067.5,3066.3,3.26122874]
["bitfinex","ETHUSD",1766413132517,3.2599837,3067.5,3066.6,0.8744]
["bitfinex","ETHUSD",1766413132828,6.51999454,3067.5,3066.8,0.8717]
["bitfinex","ETHUSD",1766413135025,7.49409454,3067.5,3066.8,0.8717]
["bitfinex","ETHUSD",1766413137824,4.2340837,3067.5,3066.8,0.8717]
["bitfinex","ETHUSD",1766413138489,0.852,3067.6,3066.8,0.8717]
["bitfinex","ETHUSD",1766413138490,1.9883,3067.6,3066.8,0.8717]
["bitfinex","ETHUSD",1766413138925,1.9883,3067.6,3066.9,0.41431201]
["bitfinex","ETHUSD",1766413139497,0.002,3067.8,3067.1,0.0118]
["bitfinex","ETHUSD",1766413139696,0.002,3067.8,3067.2,0.8911]
["bitfinex","ETHUSD",1766413140635,0.002,3067.8,3066.7,0.852]
["bitfinex","ETHUSD",1766413140636,0.9741,3067.6,3066.7,0.8938]
["bitfinex","ETHUSD",1766413140809,0.9741,3067.6,3066.6,0.013]
["bitfinex","ETHUSD",1766413140810,1.9883,3067.4,3066.6,3.27393788]
["bitfinex","ETHUSD",1766413141012,1.9883,3067.4,3066.7,0.36872308]
["bitfinex","ETHUSD",1766413141642,0.9741,3067.3,3066.5,2.16169287]
["bitfinex","ETHUSD",1766413141945,0.9741,3067.3,3066.5,2.17589287]
["bitfinex","ETHUSD",1766413142112,1.9883,3067.3,3066.5,0.8974]
["bitfinex","ETHUSD",1766413142307,5.24854066,3067.3,3066.5,0.8974]
["bitfinex","ETHUSD",1766413143009,3.25977116,3067.7,3066.6,0.9391]
["bitfinex","ETHUSD",1766413143317,0.852,3067.6,3066.6,0.9391]
["bitfinex","ETHUSD",1766413143990,0.852,3067.6,3066.7,0.42011166]
["bitfinex","ETHUSD",1766413144419,4.11191829,3067.6,3066.8,0.9815]
["bitfinex","ETHUSD",1766413144623,0.852,3067.6,3066.9,0.9488]
["bitfinex","ETHUSD",1766413144789,4.111879,3067.6,3066.9,0.9488]
["bitfinex","ETHUSD",1766413144994,5.085979,3067.6,3066.9,0.9488]
["bitfinex","ETHUSD",1766413145189,4.233979,3067.6,3066.9,0.9488]
["bitfinex","ETHUSD",1766413145417,4.233979,3067.6,3066.9,1.41504307]
["bitfinex","ETHUSD",1766413145621,0.852,3067.7,3067.0,0.9582]
["bitfinex","ETHUSD",1766413145931,5.17418212,3067.7,3067.0,0.9582]
["bitfinex","ETHUSD",1766413146098,6.24678212,3067.7,3067.0,0.9582]
["bitfinex","ETHUSD",1766413146295,4.11180193,3067.7,3067.0,1.0018]
["bitfinex","ETHUSD",1766413146727,7.37160386,3067.7,3067.0,0.47287498]
["bitfinex","ETHUSD",1766413146947,7.37160386,3067.7,3066.7,0.42011166]
["bitfinex","ETHUSD",1766413147297,2.135,3067.6,3066.7,0.42011166]
["bitfinex","ETHUSD",1766413147511,1.0726,3067.6,3066.7,0.42011166]
["bitfinex","ETHUSD",1766413147718,7.37160386,3067.7,3066.7,0.42011166]
["bitfinex","ETHUSD",1766413148453,7.37160386,3067.7,3066.5,0.9638]
["bitfinex","ETHUSD",1766413148454,2.135,3067.6,3066.5,0.9638]
["bitfinex","ETHUSD",1766413148840,7.37160386,3067.7,3066.5,0.9638]
["bitfinex","ETHUSD",1766413149043,7.37160386,3067.7,3066.5,4.22481215]
["bitfinex","ETHUSD",1766413149233,2.135,3067.6,3066.6,1.0201]
["bitfinex","ETHUSD",1766413149433,2.135,3067.6,3066.7,1.39951122]
["bitfinex","ETHUSD",1766413150047,7.37160386,3067.7,3066.7,1.39951122]
["bitfinex","ETHUSD",1766413150245,7.37160386,3067.7,3066.5,3.262043]
["bitfinex","ETHUSD",1766413150559,2.135,3067.6,3066.6,0.9732]
["bitfinex","ETHUSD",1766413150724,7.37360386,3067.7,3066.6,0.9732]
["bitfinex","ETHUSD",1766413151149,2.135,3067.6,3066.6,0.9732]
["bitfinex","ETHUSD",1766413151320,7.37360386,3067.7,3066.6,0.9732]
["bitfinex","ETHUSD",1766413151623,10.63340579,3067.7,3066.7,0.42851446]
["bitfinex","ETHUSD",1766413151832,7.37360386,3067.7,3066.5,0.0509]
["bitfinex","ETHUSD",1766413152062,7.37360386,3067.7,3066.5,1.0259]
["bitfinex","ETHUSD",1766413152063,2.135,3067.6,3066.5,1.0259]
["bitfinex","ETHUSD",1766413152263,2.135,3067.6,3066.5,4.28689099]
["bitfinex","ETHUSD",1766413152420,1.0726,3067.4,3066.5,4.28689099]
["bitfinex","ETHUSD",1766413152772,2.135,3067.4,3066.5,4.28689099]
["bitfinex","ETHUSD",1766413153070,2.135,3067.4,3066.5,3.31189099]
["bitfinex","ETHUSD",1766413153366,2.135,3067.4,3066.6,1.81879544]
["bitfinex","ETHUSD",1766413153878,2.135,3067.4,3066.6,0.84009544]
["bitfinex","ETHUSD",1766413154018,6.5199674,3067.5,3066.6,0.84009544]
["bitfinex","ETHUSD",1766413154540,2.135,3067.5,3066.5,0.001]
["bitfinex","ETHUSD",1766413155020,9.77963226,3067.6,3066.5,0.001]
["bitfinex","ETHUSD",1766413155421,2.135,3067.5,3066.5,0.001]
["bitfinex","ETHUSD",1766413155752,9.77963226,3067.6,3066.5,0.001]
["bitfinex","ETHUSD",1766413156258,2.135,3067.5,3066.5,0.001]
["bitfinex","ETHUSD",1766413156756,3.2599837,3067.5,3066.5,0.001]
["bitfinex","ETHUSD",1766413157639,2.135,3067.4,3066.5,0.001]
["bitfinex","ETHUSD",1766413157825,2.135,3067.2,3066.5,0.001]
["bitfinex","ETHUSD",1766413158030,0.852,3067.3,3066.5,0.001]
["bitfinex","ETHUSD",1766413158534,5.39540885,3067.1,3066.5,0.001]
["bitfinex","ETHUSD",1766413158946,2.135,3067.0,3066.5,0.001]
["bitfinex","ETHUSD",1766413160739,5.39558199,3067.0,3066.5,0.001]
["bitfinex","ETHUSD",1766413161150,2.135,3067.0,3066.5,0.001]
["bitfinex","ETHUSD",1766413161341,4.33293607,3067.2,3066.5,0.001]
["bitfinex","ETHUSD",1766413161522,5.39533607,3067.2,3066.5,0.001]
["bitfinex","ETHUSD",1766413161723,4.32273607,3067.2,3066.5,0.001]
["bitfinex","ETHUSD",1766413161945,1.0726,3067.1,3066.5,0.001]
["bitfinex","ETHUSD",1766413162452,4.33301777,3067.1,3066.5,0.001]
["bitfinex","ETHUSD",1766413163721,5.39541777,3067.1,3066.5,0.001]
["bitfinex","ETHUSD",1766413163926,2.135,3067.0,3066.5,0.001]
["bitfinex","ETHUSD",1766413164323,0.002,3067.7,3066.5,0.001]
["bitfinex","ETHUSD",1766413164541,3.2599837,3067.5,3066.8,1.0599]
["bitfinex","ETHUSD",1766413164744,5.3949837,3067.5,3066.8,1.0599]
["bitfinex","ETHUSD",1766413164949,4.3223837,3067.5,3066.8,0.9976]
["bitfinex","ETHUSD",1766413165126,1.0726,3067.4,3066.8,0.9976]
["bitfinex","ETHUSD",1766413165553,1.0624,3067.4,3066.6,0.0623]
["bitfinex","ETHUSD",1766413165857,2.135,3067.2,3066.5,1.0002]
["bitfinex","ETHUSD",1766413166059,2.135,3067.2,3066.5,4.26124222]
["bitfinex","ETHUSD",1766413166278,3.2599837,3067.5,3066.6,0.42622422]
["bitfinex","ETHUSD",1766413166279,6.5199674,3067.5,3066.6,0.42622422]
["bitfinex","ETHUSD",1766413166440,0.852,3067.6,3066.5,0.001]
["bitfinex","ETHUSD",1766413166640,2.135,3067.4,3066.5,0.001]
["bitfinex","ETHUSD",1766413166958,6.5199674,3067.5,3066.5,0.001]
["bitfinex","ETHUSD",1766413167156,2.135,3067.4,3066.5,1.0018]
["bitfinex","ETHUSD",1766413167851,2.135,3067.4,3066.5,0.001]
["bitfinex","ETHUSD",1766413168053,6.5199674,3067.5,3066.5,0.001]
["bitfinex","ETHUSD",1766413168556,3.26015401,3067.4,3066.5,3.29465725]
["bitfinex","ETHUSD",1766413168762,2.135,3067.3,3066.6,1.0039]
["bitfinex","ETHUSD",1766413169055,1.0624,3067.5,3066.7,0.0651]
["bitfinex","ETHUSD",1766413169261,4.32239933,3067.5,3066.8,1.0054]
["bitfinex","ETHUSD",1766413169642,5.35349933,3067.5,3066.8,1.0054]
["bitfinex","ETHUSD",1766413169956,1.0311,3067.4,3066.8,1.0054]
["bitfinex","ETHUSD",1766413170160,1.0311,3067.2,3066.5,0.001]
["bitfinex","ETHUSD",1766413170334,2.182,3067.4,3066.6,0.43398071]
["bitfinex","ETHUSD",1766413170656,2.182,3067.4,3066.5,0.001]
["bitfinex","ETHUSD",1766413170657,2.182,3067.2,3066.5,0.001]
["bitfinex","ETHUSD",1766413170962,3.26019626,3067.3,3066.5,0.001]
["bitfinex","ETHUSD",1766413171160,6.52039252,3067.3,3066.5,0.001]
["bitfinex","ETHUSD",1766413171465,3.26019626,3067.3,3066.5,0.001]
["bitfinex","ETHUSD",1766413171633,2.182,3067.2,3066.5,0.001]
["bitfinex","ETHUSD",1766413171834,6.52039252,3067.3,3066.5,0.001]
["bitfinex","ETHUSD",1766413172054,3.26019626,3067.3,3066.5,0.001]
["bitfinex","ETHUSD",1766413172228,2.182,3067.2,3066.5,0.001]
["bitfinex","ETHUSD",1766413172432,1.1509,3067.2,3066.5,0.001]
["bitfinex","ETHUSD",1766413172636,2.182,3067.4,3066.5,0.001]
["bitfinex","ETHUSD",1766413173261,6.5199674,3067.5,3066.5,0.001]
["bitfinex","ETHUSD",1766413173466,2.182,3067.4,3066.5,0.001]
["bitfinex","ETHUSD",1766413173780,6.5199674,3067.5,3066.5,0.001]
["bitfinex","ETHUSD",1766413173960,9.81256316,3067.5,3066.5,0.001]
["bitfinex","ETHUSD",1766413174354,6.55257946,3067.5,3066.5,0.001]
["bitfinex","ETHUSD",1766413174550,0.03261206,3067.5,3066.5,0.001]
["bitfinex","ETHUSD",1766413174755,2.182,3067.3,3066.5,0.001]
["bitfinex","ETHUSD",1766413175158,0.41645094,3067.4,3066.5,0.001]
["bitfinex","ETHUSD",1766413175358,2.182,3067.3,3066.5,0.001]
["bitfinex","ETHUSD",1766413175553,0.41645094,3067.4,3066.5,0.001]
["bitfinex","ETHUSD",1766413175874,2.2055,3067.1,3066.5,0.001]
["bitfinex","ETHUSD",1766413176640,6.5206051,3067.2,3066.5,0.001]
["bitfinex","ETHUSD",1766413176841,7.72882811,3067.2,3066.5,0.001]
["bitfinex","ETHUSD",1766413177256,2.2055,3067.1,3066.5,0.001]
["bitfinex","ETHUSD",1766413177770,4.40528552,3067.1,3066.5,0.001]
["bitfinex","ETHUSD",1766413177962,2.2055,3067.0,3066.5,0.001]
["bitfinex","ETHUSD",1766413178268,3.26048552,3067.1,3066.5,0.001]
["bitfinex","ETHUSD",1766413178440,2.2055,3067.0,3066.5,0.001]
["bitfinex","ETHUSD",1766413178645,1.1448,3067.0,3066.5,0.001]
["bitfinex","ETHUSD",1766413178838,3.26048552,3067.1,3066.5,0.001]
["bitfinex","ETHUSD",1766413179062,2.2055,3067.0,3066.5,0.001]
["bitfinex","ETHUSD",1766413179570,6.52097104,3067.1,3066.5,0.001]
["bitfinex","ETHUSD",1766413179872,6.52097104,3067.1,3066.0,4.28086669]
["bitfinex","ETHUSD",1766413179873,3.26071803,3066.9,3066.0,4.28086669]
["bitfinex","ETHUSD",1766413180167,2.2055,3066.8,3066.0,4.28086669]
["bitfinex","ETHUSD",1766413180345,3.26071803,3066.9,3066.0,4.28086669]
["bitfinex","ETHUSD",1766413180542,2.2055,3066.8,3066.0,4.28086669]
["bitfinex","ETHUSD",1766413180740,3.26071803,3066.9,3066.1,0.42808667]
["bitfinex","ETHUSD",1766413180943,2.2055,3066.8,3066.1,0.42808667]
["bitfinex","ETHUSD",1766413181574,1.0607,3066.7,3066.1,0.42808667]
["bitfinex","ETHUSD",1766413182463,1.1448,3066.5,3066.0,0.001]
["bitfinex","ETHUSD",1766413182661,1.1448,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1766413182864,2.2055,3066.1,3065.7,0.001]
["bitfinex","ETHUSD",1766413183068,0.03261206,3066.6,3065.3,3.26328884]
["bitfinex","ETHUSD",1766413183069,1.1448,3066.0,3065.3,3.26328884]
["bitfinex","ETHUSD",1766413183263,0.852,3066.4,3065.4,0.42904888]
["bitfinex","ETHUSD",1766413183264,2.2055,3065.9,3065.4,0.42904888]
["bitfinex","ETHUSD",1766413183776,2.2055,3065.9,3065.3,0.001]
["bitfinex","ETHUSD",1766413184278,1.1448,3066.2,3065.5,1.0288]
["bitfinex","ETHUSD",1766413184481,2.2055,3066.2,3065.5,1.0288]
["bitfinex","ETHUSD",1766413185694,1.0607,3066.1,3065.5,1.0288]
["bitfinex","ETHUSD",1766413185992,3.26104986,3066.5,3065.7,1.03]
["bitfinex","ETHUSD",1766413185993,1.9127,3066.5,3065.7,1.03]
["bitfinex","ETHUSD",1766413186170,1.9127,3066.5,3065.8,1.54249241]
["bitfinex","ETHUSD",1766413186577,1.9127,3066.5,3065.9,1.0312]
["bitfinex","ETHUSD",1766413186772,5.1737636,3066.5,3065.9,1.0312]
["bitfinex","ETHUSD",1766413187198,6.3185636,3066.5,3065.8,0.51129241]
["bitfinex","ETHUSD",1766413187692,6.3185636,3066.5,3065.8,0.42919241]
["bitfinex","ETHUSD",1766413188002,3.0575,3066.5,3065.8,0.42919241]
["bitfinex","ETHUSD",1766413188494,2.2055,3066.4,3065.8,0.42919241]
["bitfinex","ETHUSD",1766413188813,2.2055,3066.4,3065.7,1.0324]
["bitfinex","ETHUSD",1766413191695,5.46668055,3066.4,3065.7,1.0324]
["bitfinex","ETHUSD",1766413192394,2.2055,3066.4,3065.7,1.0324]
["bitfinex","ETHUSD",1766413192699,2.2055,3066.4,3065.7,3.26187232]
["bitfinex","ETHUSD",1766413192868,2.2055,3066.4,3065.8,1.0383]
["bitfinex","ETHUSD",1766413193071,0.002,3067.3,3066.0,1.0394]
["bitfinex","ETHUSD",1766413193301,0.002,3067.3,3066.0,1.1232]
["bitfinex","ETHUSD",1766413193302,2.2055,3066.9,3066.0,1.1232]
["bitfinex","ETHUSD",1766413193506,1.0607,3066.8,3066.0,1.1232]
["bitfinex","ETHUSD",1766413193681,2.2055,3066.8,3066.0,1.1232]
["bitfinex","ETHUSD",1766413194082,1.0607,3066.7,3066.0,1.1232]
["bitfinex","ETHUSD",1766413194297,1.0607,3066.7,3066.1,0.48232484]
["bitfinex","ETHUSD",1766413194701,1.1448,3066.7,3066.0,1.0394]
["bitfinex","ETHUSD",1766413194905,2.2055,3066.6,3066.0,1.0394]
["bitfinex","ETHUSD",1766413195073,2.2055,3066.6,3065.9,0.43837723]
["bitfinex","ETHUSD",1766413195779,2.2055,3066.6,3065.8,1.1255]
["bitfinex","ETHUSD",1766413196177,3.26097553,3066.6,3065.8,1.0416]
["bitfinex","ETHUSD",1766413196371,3.26097553,3066.6,3065.6,4.38996698]
["bitfinex","ETHUSD",1766413196577,1.0607,3066.4,3065.6,3.34726698]
["bitfinex","ETHUSD",1766413196799,2.2055,3066.4,3065.6,4.38996698]
["bitfinex","ETHUSD",1766413196992,6.52195106,3066.6,3065.7,0.5241967]
["bitfinex","ETHUSD",1766413197572,2.2055,3066.5,3065.6,1.128]
["bitfinex","ETHUSD",1766413197775,1.1448,3066.4,3065.6,1.128]
["bitfinex","ETHUSD",1766413197975,1.0607,3066.3,3065.6,1.12596408]
["bitfinex","ETHUSD",1766413198404,2.2055,3066.3,3065.6,1.12596408]
["bitfinex","ETHUSD",1766413199409,5.46677135,3066.3,3065.6,1.12596408]
["bitfinex","ETHUSD",1766413199907,2.2055,3066.3,3065.6,1.12596408]
["bitfinex","ETHUSD",1766413200407,2.2055,3066.3,3065.6,4.91204233]
["bitfinex","ETHUSD",1766413200603,2.2055,3066.3,3065.6,1.65006511]
["bitfinex","ETHUSD",1766413201203,2.2055,3066.3,3065.6,3.86932413]
["bitfinex","ETHUSD",1766413201406,0.002,3066.5,3065.7,1.048]
["bitfinex","ETHUSD",1766413201594,2.2055,3066.9,3065.8,0.0838]
["bitfinex","ETHUSD",1766413201799,2.2055,3066.9,3066.2,1.1298]
["bitfinex","ETHUSD",1766413202383,5.46615138,3066.9,3066.2,1.1298]
["bitfinex","ETHUSD",1766413203108,2.2055,3066.6,3065.9,0.81771368]
["bitfinex","ETHUSD",1766413204085,2.2055,3066.6,3065.9,5.12739646]
["bitfinex","ETHUSD",1766413204309,2.2055,3066.6,3066.0,0.59793965]
["bitfinex","ETHUSD",1766413205484,5.46645066,3066.6,3066.0,0.59793965]
["bitfinex","ETHUSD",1766413205686,5.46645066,3066.6,3065.9,1.132]
["bitfinex","ETHUSD",1766413206808,5.46645066,3066.6,3065.7,3.26185444]
["bitfinex","ETHUSD",1766413206809,2.1845,3066.5,3065.7,1.9892]
["bitfinex","ETHUSD",1766413207113,2.1845,3066.5,3065.8,1.1372]
["bitfinex","ETHUSD",1766413207318,2.1845,3066.5,3065.9,1.0529]
["bitfinex","ETHUSD",1766413207519,0.002,3066.6,3065.9,4.91651543]
["bitfinex","ETHUSD",1766413207888,0.002,3066.6,3065.9,1.65486842]
["bitfinex","ETHUSD",1766413208090,3.26295315,3066.6,3065.9,1.65486842]
["bitfinex","ETHUSD",1766413208384,5.44745315,3066.6,3065.9,1.65486842]
["bitfinex","ETHUSD",1766413208598,5.44745315,3066.6,3065.9,1.1382]
["bitfinex","ETHUSD",1766413208921,0.002,3066.6,3065.7,1.0538]
["bitfinex","ETHUSD",1766413209117,3.26295981,3066.6,3065.7,1.0538]
["bitfinex","ETHUSD",1766413209292,3.26295981,3066.6,3065.6,0.0863]
["bitfinex","ETHUSD",1766413209492,3.26295981,3066.6,3065.6,1.141]
["bitfinex","ETHUSD",1766413209701,2.1845,3066.5,3065.7,3.26182149]
["bitfinex","ETHUSD",1766413209898,1.033,3066.5,3065.8,3.2617813]
["bitfinex","ETHUSD",1766413210193,0.002,3066.6,3065.8,3.2617813]
["bitfinex","ETHUSD",1766413210589,2.1845,3066.5,3065.7,3.26189777]
["bitfinex","ETHUSD",1766413211416,0.854,3066.6,3065.7,3.26189777]
["bitfinex","ETHUSD",1766413211712,0.854,3066.6,3065.7,4.78897199]
["bitfinex","ETHUSD",1766413212118,2.1845,3066.5,3065.7,4.78897199]
["bitfinex","ETHUSD",1766413212820,0.854,3066.6,3065.7,4.78897199]
["bitfinex","ETHUSD",1766413212821,4.11496992,3066.6,3065.7,4.78897199]
["bitfinex","ETHUSD",1766413213195,2.1845,3066.5,3065.7,4.78897199]
["bitfinex","ETHUSD",1766413213596,2.1845,3066.5,3065.8,1.0583]
["bitfinex","ETHUSD",1766413213796,1.1515,3066.5,3065.8,8.88068154]
["bitfinex","ETHUSD",1766413214015,2.1845,3066.5,3065.8,8.88068154]
["bitfinex","ETHUSD",1766413214517,4.11497004,3066.6,3065.8,2.65343081]
["bitfinex","ETHUSD",1766413214828,4.11497004,3066.6,3065.8,5.91521684]
["bitfinex","ETHUSD",1766413215025,4.11497004,3066.6,3065.8,4.85691684]
["bitfinex","ETHUSD",1766413215227,2.1845,3066.5,3065.8,4.85691684]
["bitfinex","ETHUSD",1766413215537,4.11497004,3066.6,3065.8,4.85691684]
["bitfinex","ETHUSD",1766413215837,2.1845,3066.5,3065.8,4.85691684]
["bitfinex","ETHUSD",1766413215996,4.11497004,3066.6,3065.8,4.85691684]
["bitfinex","ETHUSD",1766413216193,4.11497004,3066.6,3065.6,3.78856704]
["bitfinex","ETHUSD",1766413216394,2.1845,3066.5,3065.6,0.001]
["bitfinex","ETHUSD",1766413216638,4.11497004,3066.6,3065.6,3.2629038]
["bitfinex","ETHUSD",1766413216940,7.37594008,3066.6,3065.6,0.001]
["bitfinex","ETHUSD",1766413217097,0.411497,3066.5,3065.6,0.001]
["bitfinex","ETHUSD",1766413217523,2.1845,3066.4,3065.6,0.001]
["bitfinex","ETHUSD",1766413217738,0.411497,3066.5,3065.6,0.001]
["bitfinex","ETHUSD",1766413218031,2.1845,3066.3,3065.6,1.0628]
["bitfinex","ETHUSD",1766413218237,2.1845,3066.3,3065.7,7.38385073]
["bitfinex","ETHUSD",1766413219335,2.1845,3066.3,3065.7,4.41848975]
["bitfinex","ETHUSD",1766413219826,2.1845,3066.3,3065.7,1.0626]
["bitfinex","ETHUSD",1766413220028,1.1515,3066.1,3065.6,0.001]
["bitfinex","ETHUSD",1766413220242,2.1845,3065.7,3065.3,0.001]
["bitfinex","ETHUSD",1766413221227,1.033,3065.6,3065.3,0.001]
["bitfinex","ETHUSD",1766413222195,1.033,3065.6,3065.2,0.001]
["bitfinex","ETHUSD",1766413222432,7.37679554,3065.7,3064.8,0.001]
["bitfinex","ETHUSD",1766413223171,6.22725073,3065.6,3064.8,0.001]
["bitfinex","ETHUSD",1766413223459,7.4094076,3065.7,3064.6,0.001]
["bitfinex","ETHUSD",1766413223460,1.1515,3065.3,3064.6,0.001]
["bitfinex","ETHUSD",1766413223661,2.1845,3064.8,3064.4,0.001]
["bitfinex","ETHUSD",1766413223878,2.1845,3064.7,3064.4,0.001]
["bitfinex","ETHUSD",1766413224769,2.1845,3064.9,3064.0,0.001]
["bitfinex","ETHUSD",1766413225067,6.22725073,3065.0,3064.2,4.33562671]
["bitfinex","ETHUSD",1766413225068,1.886,3064.8,3064.2,4.33562671]
["bitfinex","ETHUSD",1766413225866,1.886,3064.8,3064.2,1.0722]
["bitfinex","ETHUSD",1766413226539,3.0375,3064.8,3064.2,1.0722]
["bitfinex","ETHUSD",1766413226752,3.0375,3064.8,3064.1,0.1065]
["bitfinex","ETHUSD",1766413226946,3.0375,3064.8,3064.0,0.001]
["bitfinex","ETHUSD",1766413226947,2.1845,3064.7,3064.0,0.001]
["bitfinex","ETHUSD",1766413227347,2.1845,3064.7,3064.0,3.26463431]
["bitfinex","ETHUSD",1766413228453,2.1845,3064.7,3064.0,4.33913431]
["bitfinex","ETHUSD",1766413228659,2.1845,3064.7,3064.0,4.44873431]
["bitfinex","ETHUSD",1766413228878,2.1845,3064.7,3064.1,0.001]
["bitfinex","ETHUSD",1766413229636,2.1845,3064.7,3064.1,1.0762]
["bitfinex","ETHUSD",1766413229948,1.033,3065.3,3064.6,3.26306858]
["bitfinex","ETHUSD",1766413230265,1.033,3065.3,3064.7,7.30245073]
["bitfinex","ETHUSD",1766413231043,2.1845,3065.2,3064.4,7.30395073]
["bitfinex","ETHUSD",1766413231372,1.1515,3065.0,3064.3,3.26330076]
["bitfinex","ETHUSD",1766413231559,1.033,3064.9,3064.3,4.12020767]
["bitfinex","ETHUSD",1766413231863,1.033,3064.9,3064.4,3.26325413]
["bitfinex","ETHUSD",1766413232068,1.1515,3065.0,3064.4,9.49050486]
["bitfinex","ETHUSD",1766413232266,1.1515,3065.0,3064.4,10.56790486]
["bitfinex","ETHUSD",1766413232443,1.1515,3065.0,3064.4,7.30465073]
["bitfinex","ETHUSD",1766413232444,2.1845,3065.0,3064.4,7.30465073]
["bitfinex","ETHUSD",1766413232643,2.1845,3065.0,3064.4,7.38100136]
["bitfinex","ETHUSD",1766413233164,2.1845,3065.0,3064.4,2.23185063]
["bitfinex","ETHUSD",1766413233970,1.033,3065.0,3064.4,2.23185063]
["bitfinex","ETHUSD",1766413234267,1.033,3065.0,3064.4,5.49507245]
["bitfinex","ETHUSD",1766413234654,3.26232472,3065.3,3064.4,1.15375063]
["bitfinex","ETHUSD",1766413234856,0.41153247,3065.2,3064.3,10.34748772]
["bitfinex","ETHUSD",1766413235168,2.3243,3065.1,3064.4,3.26325638]
["bitfinex","ETHUSD",1766413235670,2.2671,3065.1,3064.4,3.26325638]
["bitfinex","ETHUSD",1766413235840,2.2671,3065.1,3064.5,1.0808]
["bitfinex","ETHUSD",1766413236558,2.2671,3065.1,3064.6,3.26306858]
["bitfinex","ETHUSD",1766413237461,6.31492374,3065.4,3064.6,4.34526858]
["bitfinex","ETHUSD",1766413237767,2.1997,3065.3,3064.6,1.0822]
["bitfinex","ETHUSD",1766413237967,1.0373,3065.2,3064.6,1.0822]
["bitfinex","ETHUSD",1766413238168,2.1997,3065.2,3064.6,1.0822]
["bitfinex","ETHUSD",1766413241276,1.0373,3065.1,3064.5,3.38312353]
["bitfinex","ETHUSD",1766413241482,1.1624,3065.6,3064.6,1.0847]
["bitfinex","ETHUSD",1766413241683,1.1624,3065.2,3064.6,6.22725073]
["bitfinex","ETHUSD",1766413241982,2.1997,3065.2,3064.6,7.31195073]
["bitfinex","ETHUSD",1766413242147,2.1997,3065.2,3064.6,1.0847]
["bitfinex","ETHUSD",1766413243182,2.1997,3065.2,3064.6,4.34770468]
["bitfinex","ETHUSD",1766413244695,2.1997,3065.3,3064.5,3.26314771]
["bitfinex","ETHUSD",1766413244849,1.1624,3065.1,3064.4,3.26422762]
["bitfinex","ETHUSD",1766413245156,1.0373,3064.9,3064.4,3.26427419]
["bitfinex","ETHUSD",1766413245346,1.1624,3065.0,3064.4,10.57872492]
["bitfinex","ETHUSD",1766413245547,1.1624,3065.0,3064.4,10.70552492]
["bitfinex","ETHUSD",1766413245774,1.0373,3065.1,3064.5,1.07065249]
["bitfinex","ETHUSD",1766413245965,1.0373,3065.1,3064.4,10.70552492]
["bitfinex","ETHUSD",1766413246264,0.002,3065.3,3064.4,10.57872492]
["bitfinex","ETHUSD",1766413246465,3.26436208,3065.3,3064.4,10.57872492]
["bitfinex","ETHUSD",1766413246973,2.1997,3065.2,3064.4,10.57872492]
["bitfinex","ETHUSD",1766413247578,3.26436208,3065.3,3064.4,10.57872492]
["bitfinex","ETHUSD",1766413248185,2.1997,3065.2,3064.4,10.57872492]
["bitfinex","ETHUSD",1766413248384,3.26436208,3065.3,3064.4,10.57872492]
["bitfinex","ETHUSD",1766413248684,2.1997,3065.2,3064.4,10.57872492]
["bitfinex","ETHUSD",1766413249053,6.5267515,3065.3,3064.4,7.31545073]
["bitfinex","ETHUSD",1766413249253,2.1997,3065.2,3064.4,0.001]
["bitfinex","ETHUSD",1766413249555,3.26436208,3065.3,3064.4,0.001]
["bitfinex","ETHUSD",1766413249752,2.1997,3065.2,3064.4,0.001]
["bitfinex","ETHUSD",1766413250283,0.002,3065.3,3064.4,0.001]
["bitfinex","ETHUSD",1766413250583,2.1997,3065.2,3064.4,0.001]
["bitfinex","ETHUSD",1766413251283,2.1997,3065.2,3064.4,1.0916]
["bitfinex","ETHUSD",1766413251284,1.0373,3065.1,3064.4,1.0916]
["bitfinex","ETHUSD",1766413251588,2.1997,3065.1,3064.4,1.0916]
["bitfinex","ETHUSD",1766413251882,0.002,3065.3,3064.4,1.0916]
["bitfinex","ETHUSD",1766413252059,2.1997,3065.1,3064.4,0.001]
["bitfinex","ETHUSD",1766413252261,2.1997,3064.9,3064.4,0.001]
["bitfinex","ETHUSD",1766413252467,6.22725073,3064.8,3064.0,0.001]
["bitfinex","ETHUSD",1766413252653,6.22725073,3064.8,3063.5,0.001]
["bitfinex","ETHUSD",1766413252654,1.0373,3064.1,3063.5,0.001]
["bitfinex","ETHUSD",1766413252857,2.1997,3064.1,3063.5,3.2651829]
["bitfinex","ETHUSD",1766413253088,1.0373,3064.0,3063.5,0.001]
["bitfinex","ETHUSD",1766413253388,1.0373,3064.0,3063.5,3.26522482]
["bitfinex","ETHUSD",1766413253792,2.1997,3064.0,3063.5,0.001]
["bitfinex","ETHUSD",1766413253954,0.21997,3064.0,3063.5,0.001]
["bitfinex","ETHUSD",1766413254153,2.1997,3064.2,3063.2,0.001]
["bitfinex","ETHUSD",1766413254372,6.5272021,3064.1,3063.2,0.001]
["bitfinex","ETHUSD",1766413254551,3.26360105,3064.1,3063.2,0.001]
["bitfinex","ETHUSD",1766413254973,1.1624,3063.9,3063.2,0.001]
["bitfinex","ETHUSD",1766413255174,1.1624,3063.5,3063.2,0.001]
["bitfinex","ETHUSD",1766413255363,2.1997,3063.5,3063.2,0.001]
["bitfinex","ETHUSD",1766413257978,1.0373,3063.5,3063.2,0.001]
["bitfinex","ETHUSD",1766413258482,1.1624,3063.7,3063.2,0.001]
["bitfinex","ETHUSD",1766413258483,0.853,3063.9,3063.2,0.001]
["bitfinex","ETHUSD",1766413258661,1.1624,3064.3,3063.7,6.23811486]
["bitfinex","ETHUSD",1766413258861,1.0373,3064.2,3063.7,6.86192635]
["bitfinex","ETHUSD",1766413259061,1.0373,3064.2,3063.7,0.62381149]
["bitfinex","ETHUSD",1766413259270,1.1624,3064.7,3063.8,1.0979]
["bitfinex","ETHUSD",1766413259495,1.1624,3064.7,3063.7,6.23811486]
["bitfinex","ETHUSD",1766413259496,1.0373,3064.4,3063.7,6.23811486]
["bitfinex","ETHUSD",1766413259791,0.853,3064.7,3063.6,3.4062392]
["bitfinex","ETHUSD",1766413259792,2.1997,3064.6,3063.6,3.4062392]
["bitfinex","ETHUSD",1766413259989,2.1997,3064.6,3063.5,6.23811486]
["bitfinex","ETHUSD",1766413259990,2.1997,3064.6,3063.5,9.50233811]
["bitfinex","ETHUSD",1766413260294,2.1997,3064.6,3063.4,4.36221616]
["bitfinex","ETHUSD",1766413260494,2.2017,3064.2,3063.5,0.45044162]
["bitfinex","ETHUSD",1766413261089,2.2017,3064.2,3063.6,3.26407134]
["bitfinex","ETHUSD",1766413261892,0.002,3064.2,3063.5,0.45044162]
["bitfinex","ETHUSD",1766413262200,2.1997,3064.1,3063.5,3.26422929]
["bitfinex","ETHUSD",1766413262558,2.1997,3064.1,3063.5,6.52846953]
["bitfinex","ETHUSD",1766413263163,0.002,3064.2,3063.5,6.52846953]
["bitfinex","ETHUSD",1766413263376,0.002,3064.2,3063.7,1.245]
["bitfinex","ETHUSD",1766413263784,1.8903,3064.7,3064.0,1.243]
["bitfinex","ETHUSD",1766413263965,2.1997,3064.9,3064.1,1.69368141]
["bitfinex","ETHUSD",1766413264164,0.853,3064.8,3064.1,1.69368141]
["bitfinex","ETHUSD",1766413264496,1.8903,3064.8,3064.1,1.69368141]
["bitfinex","ETHUSD",1766413264801,3.0527,3064.8,3064.1,1.69368141]
["bitfinex","ETHUSD",1766413265172,2.0154,3064.8,3064.1,1.54868141]
["bitfinex","ETHUSD",1766413265493,2.1997,3064.7,3064.1,0.45068141]
["bitfinex","ETHUSD",1766413265883,2.1997,3064.7,3064.1,3.71425885]
["bitfinex","ETHUSD",1766413266096,0.853,3064.8,3064.1,0.45068141]
["bitfinex","ETHUSD",1766413266260,2.3004,3064.7,3064.0,3.26367671]
["bitfinex","ETHUSD",1766413266460,1.1318,3064.6,3064.0,3.26367671]
["bitfinex","ETHUSD",1766413266984,0.853,3064.8,3064.1,4.3634257]
["bitfinex","ETHUSD",1766413267180,0.853,3064.8,3064.1,4.5110257]
["bitfinex","ETHUSD",1766413267384,1.1686,3064.6,3063.9,3.26378117]
["bitfinex","ETHUSD",1766413267582,0.853,3064.8,3063.6,9.50215296]
["bitfinex","ETHUSD",1766413267583,1.1318,3064.3,3063.6,0.1482]
["bitfinex","ETHUSD",1766413267791,2.3004,3064.3,3063.6,3.4122773]
["bitfinex","ETHUSD",1766413268364,2.3004,3064.3,3063.6,6.52821099]
["bitfinex","ETHUSD",1766413268603,2.3004,3064.6,3063.6,3.2640773]
["bitfinex","ETHUSD",1766413268764,2.3004,3064.6,3063.6,6.52821099]
["bitfinex","ETHUSD",1766413268965,3.26501229,3064.7,3063.7,0.7629611]
["bitfinex","ETHUSD",1766413269166,0.002,3064.7,3063.7,0.7629611]
["bitfinex","ETHUSD",1766413269410,2.3004,3064.6,3063.7,0.7629611]
["bitfinex","ETHUSD",1766413270018,2.3004,3064.6,3063.8,3.26392062]
["bitfinex","ETHUSD",1766413270504,0.002,3064.7,3063.5,0.001]
["bitfinex","ETHUSD",1766413270709,2.3004,3064.6,3063.5,0.62491149]
["bitfinex","ETHUSD",1766413271308,0.002,3064.7,3063.7,3.26401869]
["bitfinex","ETHUSD",1766413271593,2.3004,3064.6,3063.7,6.52804584]
["bitfinex","ETHUSD",1766413271791,0.002,3064.7,3063.7,7.63024584]
["bitfinex","ETHUSD",1766413272171,2.3004,3064.5,3063.7,7.78184584]
["bitfinex","ETHUSD",1766413272375,1.1318,3064.4,3063.8,1.40199607]
["bitfinex","ETHUSD",1766413272880,2.3004,3064.4,3063.8,1.40199607]
["bitfinex","ETHUSD",1766413273388,2.3004,3064.4,3063.7,4.51781869]
["bitfinex","ETHUSD",1766413273605,2.3004,3064.4,3063.7,7.78184584]
["bitfinex","ETHUSD",1766413275397,0.853,3064.6,3063.7,7.63064584]
["bitfinex","ETHUSD",1766413275693,0.853,3064.6,3063.7,3.26401869]
["bitfinex","ETHUSD",1766413275905,2.3004,3064.5,3063.7,6.52804584]
["bitfinex","ETHUSD",1766413276107,0.853,3064.6,3063.7,7.35373157]
["bitfinex","ETHUSD",1766413276313,2.3004,3064.5,3063.7,7.35373157]
["bitfinex","ETHUSD",1766413276511,2.3024,3064.4,3063.7,7.35373157]
["bitfinex","ETHUSD",1766413277988,2.3024,3064.4,3063.7,8.45853157]
["bitfinex","ETHUSD",1766413278885,2.3004,3064.3,3063.7,8.45853157]
["bitfinex","ETHUSD",1766413279807,2.3004,3064.3,3063.7,5.19450442]
["bitfinex","ETHUSD",1766413280024,1.1318,3064.2,3063.7,3.26401869]
["bitfinex","ETHUSD",1766413280177,2.3004,3064.2,3063.7,3.26401869]
["bitfinex","ETHUSD",1766413280619,2.3004,3064.2,3063.5,5.14822509]
["bitfinex","ETHUSD",1766413280620,2.3004,3064.3,3063.6,3.26408253]
["bitfinex","ETHUSD",1766413280819,0.002,3064.4,3063.7,3.26400434]
["bitfinex","ETHUSD",1766413281027,0.002,3064.4,3063.5,3.88912509]
["bitfinex","ETHUSD",1766413281207,2.3004,3064.3,3063.5,3.88912509]
["bitfinex","ETHUSD",1766413281413,0.41381113,3064.4,3063.5,3.88912509]
["bitfinex","ETHUSD",1766413281610,0.41381113,3064.4,3063.5,0.001]
["bitfinex","ETHUSD",1766413281938,0.41381113,3064.4,3063.2,0.001]
["bitfinex","ETHUSD",1766413282080,1.1686,3064.0,3063.2,0.001]
["bitfinex","ETHUSD",1766413282280,0.03261206,3064.3,3063.2,0.001]
["bitfinex","ETHUSD",1766413282281,1.1318,3063.5,3063.2,0.001]
["bitfinex","ETHUSD",1766413282705,2.3004,3063.5,3063.2,0.001]
["bitfinex","ETHUSD",1766413282876,0.853,3063.9,3063.1,0.001]
["bitfinex","ETHUSD",1766413282877,1.1318,3063.7,3063.1,0.001]
["bitfinex","ETHUSD",1766413283089,0.853,3063.9,3063.1,0.001]
["bitfinex","ETHUSD",1766413283275,0.853,3064.0,3063.4,1.2665]
["bitfinex","ETHUSD",1766413283481,2.3004,3063.9,3063.2,0.1593]
["bitfinex","ETHUSD",1766413283883,0.853,3064.0,3063.1,1.1082]
["bitfinex","ETHUSD",1766413283884,2.3004,3063.8,3063.1,1.1082]
["bitfinex","ETHUSD",1766413284076,1.1686,3063.8,3063.1,0.001]
["bitfinex","ETHUSD",1766413284309,0.853,3064.0,3063.1,0.001]
["bitfinex","ETHUSD",1766413284516,1.1318,3063.9,3063.1,0.001]
["bitfinex","ETHUSD",1766413284717,2.3004,3063.7,3063.1,0.001]
["bitfinex","ETHUSD",1766413285730,0.19848,3063.8,3063.1,0.001]
["bitfinex","ETHUSD",1766413285883,1.1686,3063.7,3063.1,0.001]
["bitfinex","ETHUSD",1766413286083,2.3004,3063.6,3063.1,0.001]
["bitfinex","ETHUSD",1766413286698,3.46240245,3063.8,3063.1,0.001]
["bitfinex","ETHUSD",1766413286901,2.3004,3063.6,3063.1,0.001]
["bitfinex","ETHUSD",1766413287114,0.853,3063.6,3063.0,0.001]
["bitfinex","ETHUSD",1766413287494,2.3004,3063.5,3063.0,0.001]
["bitfinex","ETHUSD",1766413287691,0.853,3063.6,3063.0,0.001]
["bitfinex","ETHUSD",1766413287891,2.3004,3063.4,3063.0,0.001]
["bitfinex","ETHUSD",1766413290887,1.1318,3063.4,3063.0,0.001]
["bitfinex","ETHUSD",1766413291492,0.41170911,3063.5,3063.0,0.001]
["bitfinex","ETHUSD",1766413293222,3.1685,3063.6,3063.0,0.001]
["bitfinex","ETHUSD",1766413293956,0.002,3063.5,3063.0,0.001]
["bitfinex","ETHUSD",1766413294789,2.3175,3063.5,3063.0,0.001]
["bitfinex","ETHUSD",1766413295193,2.3155,3063.4,3063.0,0.001]
["bitfinex","ETHUSD",1766413300624,2.3368,3063.4,3063.0,0.001]
["bitfinex","ETHUSD",1766413303129,1.1568,3063.4,3063.0,0.001]
["bitfinex","ETHUSD",1766413303417,0.002,3063.5,3063.0,0.001]
["bitfinex","ETHUSD",1766413304223,2.3294,3063.5,3063.0,0.001]
["bitfinex","ETHUSD",1766413305307,1.1494,3063.5,3063.0,1.1175]
["bitfinex","ETHUSD",1766413305506,2.3274,3063.7,3063.1,1.2868]
["bitfinex","ETHUSD",1766413305705,2.033,3063.9,3063.1,1.2868]
["bitfinex","ETHUSD",1766413305903,2.033,3063.9,3063.3,1.1165]
["bitfinex","ETHUSD",1766413306103,3.1804,3063.9,3063.3,1.1165]
["bitfinex","ETHUSD",1766413307012,2.033,3063.9,3063.3,1.1165]
["bitfinex","ETHUSD",1766413307322,2.3274,3063.8,3063.2,0.1703]
["bitfinex","ETHUSD",1766413307525,2.3274,3063.8,3063.2,4.55949159]
["bitfinex","ETHUSD",1766413307742,2.3274,3063.8,3063.2,5.67659159]
["bitfinex","ETHUSD",1766413308604,0.853,3063.9,3063.3,4.55324885]
["bitfinex","ETHUSD",1766413309040,2.0004,3063.9,3063.3,1.2888]
["bitfinex","ETHUSD",1766413309839,0.002,3063.5,3063.3,1.1174]
["bitfinex","ETHUSD",1766413310039,0.002,3063.5,3063.4,0.55065698]
["bitfinex","ETHUSD",1766413310558,0.002,3063.5,3063.3,1.1174]
["bitfinex","ETHUSD",1766413312861,0.002,3063.5,3063.2,1.12466191]
["bitfinex","ETHUSD",1766413313238,0.002,3063.5,3063.1,1.2903]
["bitfinex","ETHUSD",1766413315851,0.002,3063.5,3063.1,1.1185]
["bitfinex","ETHUSD",1766413316161,0.002,3063.5,3063.1,3.4386237]
["bitfinex","ETHUSD",1766413316363,0.002,3063.5,3063.2,1.1196]
["bitfinex","ETHUSD",1766413322293,0.002,3063.5,3063.1,6.23804359]
["bitfinex","ETHUSD",1766413323268,0.002,3063.5,3063.1,10.80050257]
["bitfinex","ETHUSD",1766413323473,0.002,3063.5,3063.2,1.1213]
["bitfinex","ETHUSD",1766413324083,0.002,3063.5,3063.1,10.95494851]
["bitfinex","ETHUSD",1766413324287,0.002,3063.5,3063.1,10.95594851]
["bitfinex","ETHUSD",1766413324465,0.002,3063.5,3063.1,7.69132792]
["bitfinex","ETHUSD",1766413325079,0.002,3063.5,3063.1,8.81292792]
["bitfinex","ETHUSD",1766413326789,0.002,3063.5,3063.1,8.99082792]
["bitfinex","ETHUSD",1766413326991,0.002,3063.5,3063.2,1.27120293]
["bitfinex","ETHUSD",1766413327171,0.002,3063.5,3063.2,2.39370293]
["bitfinex","ETHUSD",1766413327379,0.002,3063.5,3063.2,2.57190293]
["bitfinex","ETHUSD",1766413329687,0.002,3063.5,3063.2,2.39370293]
["bitfinex","ETHUSD",1766413330665,0.002,3063.5,3063.2,1.27120293]
["bitfinex","ETHUSD",1766413330867,0.856,3063.5,3062.8,0.001]
["bitfinex","ETHUSD",1766413331073,0.856,3063.5,3062.3,0.001]
["bitfinex","ETHUSD",1766413331074,1.1402,3063.1,3062.3,0.001]
["bitfinex","ETHUSD",1766413331260,6.23804359,3063.4,3062.3,0.001]
["bitfinex","ETHUSD",1766413331261,1.1402,3062.9,3062.3,1.1254]
["bitfinex","ETHUSD",1766413331569,2.2824,3063.4,3062.4,4.57216719]
["bitfinex","ETHUSD",1766413331771,0.31384,3063.3,3062.4,4.57216719]
["bitfinex","ETHUSD",1766413331960,2.2824,3063.4,3062.4,1.3068]
["bitfinex","ETHUSD",1766413332161,2.2824,3063.4,3062.4,4.57220099]
["bitfinex","ETHUSD",1766413332390,2.2824,3063.4,3063.1,0.001]
["bitfinex","ETHUSD",1766413332586,1.1402,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1766413332905,2.2824,3063.2,3063.1,0.001]
["bitfinex","ETHUSD",1766413337208,2.2824,3063.2,3062.6,4.57249453]
["bitfinex","ETHUSD",1766413337411,1.1402,3063.1,3062.6,5.98018617]
["bitfinex","ETHUSD",1766413338515,1.1402,3063.1,3062.6,2.71499164]
["bitfinex","ETHUSD",1766413338795,2.2824,3063.2,3062.6,2.2197]
["bitfinex","ETHUSD",1766413339365,2.2824,3063.2,3063.0,0.001]
["bitfinex","ETHUSD",1766413339665,6.40076535,3063.4,3063.0,0.001]
["bitfinex","ETHUSD",1766413339865,2.2824,3063.3,3063.0,0.001]
["bitfinex","ETHUSD",1766413340789,4.11836535,3063.4,3063.0,0.001]
["bitfinex","ETHUSD",1766413340990,2.256,3063.2,3063.0,0.001]
["bitfinex","ETHUSD",1766413341289,2.256,3063.1,3062.6,1.1273]
["bitfinex","ETHUSD",1766413341891,2.256,3063.1,3062.5,1.1191]
["bitfinex","ETHUSD",1766413342092,0.41203654,3063.3,3062.5,3.26630022]
["bitfinex","ETHUSD",1766413342396,3.67649851,3063.3,3062.5,1.1191]
["bitfinex","ETHUSD",1766413342597,2.256,3063.1,3062.5,1.1191]
["bitfinex","ETHUSD",1766413342767,2.256,3063.1,3062.5,0.001]
["bitfinex","ETHUSD",1766413343094,2.256,3063.0,3062.5,0.001]
["bitfinex","ETHUSD",1766413344007,3.71764771,3063.2,3062.5,0.001]
["bitfinex","ETHUSD",1766413344212,2.256,3063.1,3062.5,0.001]
["bitfinex","ETHUSD",1766413344402,2.256,3062.9,3062.5,0.001]
["bitfinex","ETHUSD",1766413344887,1.19,3062.8,3062.5,0.001]
["bitfinex","ETHUSD",1766413345089,2.256,3062.8,3062.5,0.001]
["bitfinex","ETHUSD",1766413349924,3.71765933,3063.2,3062.5,0.001]
["bitfinex","ETHUSD",1766413350379,2.256,3063.1,3062.5,0.001]
["bitfinex","ETHUSD",1766413350580,0.96501859,3063.1,3062.5,0.001]
["bitfinex","ETHUSD",1766413350782,2.256,3063.0,3062.5,0.001]
["bitfinex","ETHUSD",1766413350983,2.256,3063.1,3062.5,0.001]
["bitfinex","ETHUSD",1766413351236,6.35,3064.1,3062.9,6.23804359]
["bitfinex","ETHUSD",1766413351237,2.256,3064.0,3062.9,6.23804359]
["bitfinex","ETHUSD",1766413351397,1.066,3063.7,3063.1,2.2485]
["bitfinex","ETHUSD",1766413351708,2.256,3063.4,3063.0,0.62380436]
["bitfinex","ETHUSD",1766413351901,2.256,3063.4,3062.7,2.2485]
["bitfinex","ETHUSD",1766413352099,2.256,3063.4,3062.8,8.77847256]
["bitfinex","ETHUSD",1766413352305,2.256,3063.4,3062.9,2.2487]
["bitfinex","ETHUSD",1766413352485,2.256,3063.6,3062.9,2.2487]
["bitfinex","ETHUSD",1766413352689,2.256,3063.6,3063.1,1.1181]
["bitfinex","ETHUSD",1766413352888,2.256,3063.6,3063.1,2.2487]
["bitfinex","ETHUSD",1766413353088,2.256,3063.6,3063.1,3.09737436]
["bitfinex","ETHUSD",1766413353726,0.002,3063.2,3063.1,3.09737436]
["bitfinex","ETHUSD",1766413354438,0.854,3063.8,3063.2,2.2471]
["bitfinex","ETHUSD",1766413354623,0.854,3063.8,3063.0,2.2471]
["bitfinex","ETHUSD",1766413354829,4.11794188,3063.8,3063.0,2.2471]
["bitfinex","ETHUSD",1766413355040,2.256,3063.7,3063.0,2.2471]
["bitfinex","ETHUSD",1766413355444,2.3311,3063.7,3063.0,2.2471]
["bitfinex","ETHUSD",1766413355815,4.11794188,3063.8,3063.0,2.2471]
["bitfinex","ETHUSD",1766413356212,4.11794188,3063.8,3062.9,4.43114087]
["bitfinex","ETHUSD",1766413356418,4.11794188,3063.8,3063.0,0.44311409]
["bitfinex","ETHUSD",1766413356824,1.0957,3063.7,3063.0,0.44311409]
["bitfinex","ETHUSD",1766413357030,2.2813,3063.7,3063.0,0.44311409]
["bitfinex","ETHUSD",1766413357256,0.854,3063.8,3063.0,0.44311409]
["bitfinex","ETHUSD",1766413357462,1.0957,3063.7,3063.0,0.44311409]
["bitfinex","ETHUSD",1766413357754,2.2813,3063.6,3063.0,0.44311409]
["bitfinex","ETHUSD",1766413358654,1.1856,3063.5,3063.0,0.44311409]
["bitfinex","ETHUSD",1766413358844,2.2813,3063.5,3063.0,0.44311409]
["bitfinex","ETHUSD",1766413362349,2.2813,3063.5,3062.4,0.98015032]
["bitfinex","ETHUSD",1766413362538,0.854,3063.4,3062.3,2.2838]
["bitfinex","ETHUSD",1766413362741,0.854,3063.4,3062.5,2.2838]
["bitfinex","ETHUSD",1766413362938,2.2813,3063.2,3062.5,2.2838]
["bitfinex","ETHUSD",1766413363450,3.26446611,3063.3,3062.5,2.2838]
["bitfinex","ETHUSD",1766413363751,2.2813,3063.1,3062.5,2.2838]
["bitfinex","ETHUSD",1766413364451,4.11839433,3063.4,3062.5,1.1315]
["bitfinex","ETHUSD",1766413364751,4.11839433,3063.4,3062.5,2.2838]
["bitfinex","ETHUSD",1766413364945,2.2813,3063.2,3062.5,2.2838]
["bitfinex","ETHUSD",1766413365247,3.26453929,3063.3,3062.5,2.2838]
["bitfinex","ETHUSD",1766413365449,7.8911763,3063.3,3062.5,1.1533]
["bitfinex","ETHUSD",1766413365649,2.2813,3063.2,3062.5,1.1533]
["bitfinex","ETHUSD",1766413366158,4.62663701,3063.3,3062.5,1.1533]
["bitfinex","ETHUSD",1766413366452,2.2813,3063.2,3062.5,2.2844]
["bitfinex","ETHUSD",1766413366648,2.2813,3063.2,3062.5,3.26629618]
["bitfinex","ETHUSD",1766413366854,6.39967342,3063.4,3062.6,2.2834]
["bitfinex","ETHUSD",1766413367251,2.2813,3063.3,3062.6,2.2835]
["bitfinex","ETHUSD",1766413367633,3.26616728,3063.6,3062.9,1.1523]
["bitfinex","ETHUSD",1766413367953,3.26616728,3063.6,3063.0,2.2835]
["bitfinex","ETHUSD",1766413367954,0.854,3063.5,3063.0,2.2835]
["bitfinex","ETHUSD",1766413368321,3.1353,3063.5,3063.0,2.2835]
["bitfinex","ETHUSD",1766413368522,0.854,3063.5,3062.8,2.2837]
["bitfinex","ETHUSD",1766413368754,2.2813,3063.4,3062.8,2.2837]
["bitfinex","ETHUSD",1766413369254,7.38255596,3063.5,3062.8,1.1523]
["bitfinex","ETHUSD",1766413369456,0.7384556,3063.4,3062.5,0.001]
["bitfinex","ETHUSD",1766413370035,2.2813,3063.3,3062.5,0.001]
["bitfinex","ETHUSD",1766413370241,1.1856,3063.2,3062.5,5.55018968]
["bitfinex","ETHUSD",1766413370439,1.1856,3063.2,3062.5,2.2849]
["bitfinex","ETHUSD",1766413370440,2.2813,3063.2,3062.5,2.2849]
["bitfinex","ETHUSD",1766413370643,0.7384556,3063.4,3062.5,2.2849]
["bitfinex","ETHUSD",1766413370843,0.81210116,3063.3,3062.5,2.2849]
["bitfinex","ETHUSD",1766413371053,2.2813,3063.2,3062.5,2.2849]
["bitfinex","ETHUSD",1766413371356,2.2813,3063.1,3062.5,2.2849]
["bitfinex","ETHUSD",1766413372259,2.2813,3063.1,3062.5,5.55018086]
["bitfinex","ETHUSD",1766413372469,1.1856,3063.3,3062.5,3.26628086]
["bitfinex","ETHUSD",1766413372667,2.2813,3063.3,3062.6,2.2842]
["bitfinex","ETHUSD",1766413372900,3.1353,3063.3,3062.6,2.2842]
["bitfinex","ETHUSD",1766413373446,0.854,3063.5,3062.8,1.1523]
["bitfinex","ETHUSD",1766413373758,2.2813,3063.4,3062.8,1.1523]
["bitfinex","ETHUSD",1766413374550,0.854,3063.5,3062.5,2.93866672]
["bitfinex","ETHUSD",1766413374747,0.854,3063.5,3062.6,2.57826667]
["bitfinex","ETHUSD",1766413374986,1.1856,3063.3,3062.6,2.57826667]
["bitfinex","ETHUSD",1766413375164,1.1856,3063.3,3062.7,1.1523]
["bitfinex","ETHUSD",1766413375956,2.2813,3063.2,3062.6,0.29386667]
["bitfinex","ETHUSD",1766413376364,1.1856,3063.1,3062.6,0.29386667]
["bitfinex","ETHUSD",1766413376568,1.1856,3063.1,3062.7,0.4213391]
["bitfinex","ETHUSD",1766413380763,1.1856,3063.1,3062.6,1.44616667]
["bitfinex","ETHUSD",1766413381591,2.2813,3063.1,3062.6,1.44616667]
["bitfinex","ETHUSD",1766413381996,2.2813,3063.1,3062.6,2.57916667]
["bitfinex","ETHUSD",1766413382185,2.2813,3063.3,3062.6,2.57916667]
["bitfinex","ETHUSD",1766413383697,2.2813,3063.3,3062.7,1.1523]
["bitfinex","ETHUSD",1766413384904,2.2813,3063.3,3062.7,2.2856]
["bitfinex","ETHUSD",1766413388201,3.2567,3063.5,3062.9,1.125]
["bitfinex","ETHUSD",1766413388424,3.90898868,3063.5,3062.9,2.257]
["bitfinex","ETHUSD",1766413388696,1.2216,3063.4,3062.9,2.257]
["bitfinex","ETHUSD",1766413388903,2.4007,3063.4,3062.9,2.257]
["bitfinex","ETHUSD",1766413389507,2.4007,3063.4,3062.9,1.125]
["bitfinex","ETHUSD",1766413389808,2.4007,3063.4,3062.7,1.1303]
["bitfinex","ETHUSD",1766413389969,4.77254918,3063.5,3062.7,2.2553]
["bitfinex","ETHUSD",1766413390171,2.4007,3063.3,3062.7,2.2553]
["bitfinex","ETHUSD",1766413393886,1.1791,3063.3,3062.7,2.2553]
["bitfinex","ETHUSD",1766413394095,1.2216,3063.2,3062.7,2.2553]
["bitfinex","ETHUSD",1766413395605,1.1791,3063.3,3062.7,1.1303]
["bitfinex","ETHUSD",1766413395785,1.1791,3063.3,3062.7,2.2553]
["bitfinex","ETHUSD",1766413396103,1.1791,3063.3,3062.7,2.2452]
["bitfinex","ETHUSD",1766413396306,1.1791,3063.3,3062.7,2.2435]
["bitfinex","ETHUSD",1766413396494,2.4007,3063.3,3062.7,2.2435]
["bitfinex","ETHUSD",1766413396678,3.05280484,3063.3,3062.7,2.2435]
["bitfinex","ETHUSD",1766413397517,2.4007,3063.3,3062.7,2.2435]
["bitfinex","ETHUSD",1766413397695,2.4007,3063.3,3062.8,1.125]
["bitfinex","ETHUSD",1766413398098,2.4007,3063.3,3062.8,2.2419]
["bitfinex","ETHUSD",1766413398407,0.854,3063.4,3062.8,2.2404]
["bitfinex","ETHUSD",1766413398701,0.854,3063.4,3062.7,3.26509015]
["bitfinex","ETHUSD",1766413399107,0.854,3063.4,3062.8,2.2404]
["bitfinex","ETHUSD",1766413399282,0.854,3063.4,3062.7,2.2388]
["bitfinex","ETHUSD",1766413399480,3.2547,3063.4,3062.7,1.1138]
["bitfinex","ETHUSD",1766413399703,3.2547,3063.4,3062.8,1.125]
["bitfinex","ETHUSD",1766413400278,2.4007,3063.4,3062.8,1.125]
["bitfinex","ETHUSD",1766413400480,2.4007,3063.4,3062.8,2.2373]
["bitfinex","ETHUSD",1766413400777,3.2547,3063.4,3062.6,4.24635073]
["bitfinex","ETHUSD",1766413401082,3.2547,3063.4,3062.9,1.125]
["bitfinex","ETHUSD",1766413401282,0.854,3063.4,3062.8,3.26495899]
["bitfinex","ETHUSD",1766413401483,0.854,3063.4,3062.9,2.2357]
["bitfinex","ETHUSD",1766413402580,6.51907721,3063.4,3062.7,2.2342]
["bitfinex","ETHUSD",1766413402781,1.2216,3063.3,3062.7,2.2342]
["bitfinex","ETHUSD",1766413402981,2.4007,3063.3,3062.7,2.2342]
["bitfinex","ETHUSD",1766413403188,2.4007,3063.3,3062.7,0.32164336]
["bitfinex","ETHUSD",1766413403393,2.4007,3063.3,3062.8,1.125]
["bitfinex","ETHUSD",1766413403789,0.854,3063.4,3062.7,3.26507548]
["bitfinex","ETHUSD",1766413404009,0.854,3063.4,3062.8,2.2327]
["bitfinex","ETHUSD",1766413404221,0.854,3063.4,3062.8,2.2313]
["bitfinex","ETHUSD",1766413404428,0.854,3063.4,3062.7,3.26507548]
["bitfinex","ETHUSD",1766413404626,0.854,3063.4,3062.9,1.125]
["bitfinex","ETHUSD",1766413404906,0.854,3063.4,3062.9,2.2313]
["bitfinex","ETHUSD",1766413405732,0.854,3063.4,3063.0,1.125]
["bitfinex","ETHUSD",1766413407831,0.854,3063.4,3063.1,1.1019]
["bitfinex","ETHUSD",1766413408043,2.4007,3064.2,3063.2,1.13254559]
["bitfinex","ETHUSD",1766413408210,2.4007,3064.2,3063.5,1.6557]
["bitfinex","ETHUSD",1766413408211,5.66426583,3064.2,3063.5,1.6557]
["bitfinex","ETHUSD",1766413408530,2.4007,3064.1,3063.5,1.6557]
["bitfinex","ETHUSD",1766413408730,1.1791,3064.0,3063.5,1.6557]
["bitfinex","ETHUSD",1766413410726,4.44281387,3064.0,3063.5,1.6557]
["bitfinex","ETHUSD",1766413411160,5.64641387,3064.0,3063.5,1.6557]
["bitfinex","ETHUSD",1766413411954,5.64641387,3064.0,3063.2,1.06373319]
["bitfinex","ETHUSD",1766413411955,3.26371387,3064.0,3063.2,1.06373319]
["bitfinex","ETHUSD",1766413412155,2.3443,3063.9,3063.2,1.4136]
["bitfinex","ETHUSD",1766413412362,2.3443,3063.9,3063.3,1.6531]
["bitfinex","ETHUSD",1766413413952,2.3443,3063.7,3063.1,0.853]
["bitfinex","ETHUSD",1766413414156,2.3443,3063.7,3063.1,2.5052]
["bitfinex","ETHUSD",1766413414358,2.3443,3063.7,3063.2,0.57699643]
["bitfinex","ETHUSD",1766413414762,2.3443,3063.7,3063.2,1.66609643]
["bitfinex","ETHUSD",1766413414934,2.3443,3063.7,3063.2,2.22919643]
["bitfinex","ETHUSD",1766413415136,0.002,3064.0,3063.2,3.84149754]
["bitfinex","ETHUSD",1766413415556,0.002,3064.0,3063.3,3.26443202]
["bitfinex","ETHUSD",1766413415855,0.002,3064.0,3063.4,1.0866]
["bitfinex","ETHUSD",1766413416064,0.002,3064.0,3063.6,1.0866]
["bitfinex","ETHUSD",1766413416954,0.002,3064.0,3063.5,0.5647]
["bitfinex","ETHUSD",1766413418235,1.1906,3064.0,3063.5,0.5647]
["bitfinex","ETHUSD",1766413420864,1.1906,3064.0,3063.5,1.6451]
["bitfinex","ETHUSD",1766413421967,4.4543174,3064.0,3063.5,1.6451]
["bitfinex","ETHUSD",1766413422268,1.1906,3064.0,3063.5,1.6451]
["bitfinex","ETHUSD",1766413425068,0.002,3064.0,3063.3,0.79590937]
["bitfinex","ETHUSD",1766413425368,0.002,3064.0,3063.5,1.6469]
["bitfinex","ETHUSD",1766413426441,4.45402227,3064.3,3063.8,1.6445]
["bitfinex","ETHUSD",1766413426842,2.4002,3064.3,3063.8,1.6445]
["bitfinex","ETHUSD",1766413427041,0.002,3064.3,3063.9,1.6445]
["bitfinex","ETHUSD",1766413427249,3.2653925,3064.3,3063.7,0.5736]
["bitfinex","ETHUSD",1766413427471,2.3982,3064.2,3063.7,1.6441]
["bitfinex","ETHUSD",1766413429340,5.66169866,3064.2,3063.5,1.6432]
["bitfinex","ETHUSD",1766413429545,1.1886,3064.1,3063.5,2.35216084]
["bitfinex","ETHUSD",1766413430059,1.1886,3064.1,3063.6,1.0683]
["bitfinex","ETHUSD",1766413430250,1.1886,3064.1,3063.6,1.6439]
["bitfinex","ETHUSD",1766413431550,0.002,3064.3,3063.5,0.70896084]
["bitfinex","ETHUSD",1766413431871,0.002,3064.3,3063.8,1.0662]
["bitfinex","ETHUSD",1766413432072,0.002,3064.3,3063.8,1.6425]
["bitfinex","ETHUSD",1766413432775,0.002,3064.3,3063.9,1.0652]
["bitfinex","ETHUSD",1766413433271,0.002,3064.2,3063.9,1.0652]
["bitfinex","ETHUSD",1766413434770,0.002,3064.3,3064.0,0.5782]
["bitfinex","ETHUSD",1766413435070,0.002,3064.3,3063.6,5.09695901]
["bitfinex","ETHUSD",1766413435071,3.26500563,3064.7,3063.8,3.26386734]
["bitfinex","ETHUSD",1766413435275,3.26500563,3064.7,3063.9,0.32638673]
["bitfinex","ETHUSD",1766413435769,3.26500563,3064.7,3064.2,1.0581]
["bitfinex","ETHUSD",1766413435973,3.26500563,3064.7,3064.2,1.633]
["bitfinex","ETHUSD",1766413436180,0.002,3064.7,3064.2,1.633]
["bitfinex","ETHUSD",1766413436368,2.4002,3064.7,3064.1,1.0571]
["bitfinex","ETHUSD",1766413436571,2.4002,3064.7,3064.1,1.25299867]
["bitfinex","ETHUSD",1766413437096,6.24202726,3064.7,3063.9,0.97980139]
["bitfinex","ETHUSD",1766413437389,2.3982,3064.2,3063.7,0.853]
["bitfinex","ETHUSD",1766413437546,2.3982,3064.6,3063.8,1.6323]
["bitfinex","ETHUSD",1766413437951,0.88861206,3064.7,3063.8,1.6323]
["bitfinex","ETHUSD",1766413438175,2.3982,3064.6,3063.8,1.6323]
["bitfinex","ETHUSD",1766413438351,2.3982,3064.5,3063.6,1.9082]
["bitfinex","ETHUSD",1766413438554,4.24452092,3064.6,3063.6,1.6319]
["bitfinex","ETHUSD",1766413438785,2.3982,3064.5,3063.6,2.4849]
["bitfinex","ETHUSD",1766413438992,7.50769359,3064.6,3063.6,2.4849]
["bitfinex","ETHUSD",1766413439574,2.3982,3064.5,3063.6,2.4849]
["bitfinex","ETHUSD",1766413439876,2.3982,3064.2,3063.6,2.4849]
["bitfinex","ETHUSD",1766413440380,2.3982,3064.2,3063.7,1.0533]
["bitfinex","ETHUSD",1766413440589,3.26337595,3064.4,3063.7,1.0533]
["bitfinex","ETHUSD",1766413440794,5.66157595,3064.4,3063.6,0.853]
["bitfinex","ETHUSD",1766413441091,4.45197595,3064.4,3063.7,1.6312]
["bitfinex","ETHUSD",1766413441291,4.45197595,3064.4,3063.6,0.854]
["bitfinex","ETHUSD",1766413441485,4.45197595,3064.4,3063.6,1.59225732]
["bitfinex","ETHUSD",1766413441687,4.45197595,3064.4,3063.7,1.6309]
["bitfinex","ETHUSD",1766413441888,2.3982,3064.3,3063.7,1.6309]
["bitfinex","ETHUSD",1766413442282,5.66159918,3064.3,3063.7,1.6309]
["bitfinex","ETHUSD",1766413442684,3.26306858,3064.6,3063.8,1.0515]
["bitfinex","ETHUSD",1766413442868,6.52615792,3064.6,3063.8,1.37378573]
["bitfinex","ETHUSD",1766413443069,5.66126858,3064.6,3063.9,1.6303]
["bitfinex","ETHUSD",1766413443594,6.52615792,3064.6,3063.8,1.0506]
["bitfinex","ETHUSD",1766413443806,2.3982,3064.5,3063.8,1.0506]
["bitfinex","ETHUSD",1766413444092,2.3982,3064.5,3063.9,1.6303]
["bitfinex","ETHUSD",1766413444308,5.66142165,3064.5,3063.9,1.6294]
["bitfinex","ETHUSD",1766413445278,5.66142165,3064.5,3064.0,1.0488]
["bitfinex","ETHUSD",1766413445473,2.3982,3064.5,3064.0,1.0488]
["bitfinex","ETHUSD",1766413445698,5.66138011,3064.5,3064.0,1.0488]
["bitfinex","ETHUSD",1766413446897,2.2832,3064.7,3063.6,7.09056117]
["bitfinex","ETHUSD",1766413447095,5.54620625,3064.7,3063.7,3.97629736]
["bitfinex","ETHUSD",1766413447484,5.54620625,3064.7,3063.8,3.26385477]
["bitfinex","ETHUSD",1766413448397,5.54620625,3064.7,3063.7,3.97629963]
["bitfinex","ETHUSD",1766413449705,6.5280125,3064.7,3063.7,0.71232036]
["bitfinex","ETHUSD",1766413450000,2.2812,3064.6,3063.7,0.71232036]
["bitfinex","ETHUSD",1766413450200,2.2812,3064.6,3063.8,1.10669586]
["bitfinex","ETHUSD",1766413450920,5.54437506,3064.5,3063.8,1.10669586]
["bitfinex","ETHUSD",1766413452473,6.52635012,3064.5,3063.8,1.10669586]
["bitfinex","ETHUSD",1766413452694,6.52635012,3064.5,3063.6,0.001]
["bitfinex","ETHUSD",1766413452695,6.23656117,3064.3,3063.6,0.001]
["bitfinex","ETHUSD",1766413452875,2.2812,3064.2,3063.6,0.001]
["bitfinex","ETHUSD",1766413453196,6.23656117,3064.3,3063.6,0.001]
["bitfinex","ETHUSD",1766413453902,6.52635012,3064.5,3063.6,0.001]
["bitfinex","ETHUSD",1766413453903,2.2812,3064.2,3063.6,0.001]
["bitfinex","ETHUSD",1766413454323,3.26317506,3064.5,3063.6,3.6769441]
["bitfinex","ETHUSD",1766413454984,4.37577506,3064.5,3063.6,3.6769441]
["bitfinex","ETHUSD",1766413455172,4.37577506,3064.5,3063.6,9.91350527]
["bitfinex","ETHUSD",1766413455504,3.26317506,3064.5,3063.6,9.91350527]
["bitfinex","ETHUSD",1766413455712,3.26317506,3064.5,3063.8,0.001]
["bitfinex","ETHUSD",1766413455878,3.26517506,3064.5,3063.8,0.001]
["bitfinex","ETHUSD",1766413456079,3.26517506,3064.5,3063.8,0.8565311]
["bitfinex","ETHUSD",1766413456482,2.2812,3064.4,3063.8,0.8565311]
["bitfinex","ETHUSD",1766413456682,2.2812,3064.4,3063.8,0.001]
["bitfinex","ETHUSD",1766413457411,6.52835012,3064.5,3063.8,0.001]
["bitfinex","ETHUSD",1766413457705,2.2812,3064.4,3063.8,0.001]
["bitfinex","ETHUSD",1766413457905,6.52835012,3064.5,3063.8,0.001]
["bitfinex","ETHUSD",1766413458395,2.2812,3064.2,3063.8,0.001]
["bitfinex","ETHUSD",1766413458599,1.1686,3064.0,3063.6,0.001]
["bitfinex","ETHUSD",1766413458815,2.2812,3064.0,3063.6,0.001]
["bitfinex","ETHUSD",1766413459134,6.52677608,3064.3,3063.6,0.001]
["bitfinex","ETHUSD",1766413459416,2.2812,3064.1,3063.6,0.001]
["bitfinex","ETHUSD",1766413459627,0.65267761,3064.2,3063.6,0.001]
["bitfinex","ETHUSD",1766413459825,0.68528967,3064.2,3063.6,0.001]
["bitfinex","ETHUSD",1766413460023,0.68528967,3064.2,3063.2,0.853]
["bitfinex","ETHUSD",1766413460024,6.23656117,3064.1,3063.1,0.001]
["bitfinex","ETHUSD",1766413460206,2.2812,3064.0,3063.1,0.001]
["bitfinex","ETHUSD",1766413460411,2.2812,3064.0,3063.1,0.41288682]
["bitfinex","ETHUSD",1766413460705,2.2812,3063.9,3063.1,0.41288682]
["bitfinex","ETHUSD",1766413460909,1.1686,3063.9,3063.1,0.001]
["bitfinex","ETHUSD",1766413461097,2.2812,3063.9,3063.1,0.001]
["bitfinex","ETHUSD",1766413461587,6.23656117,3063.9,3063.1,0.001]
["bitfinex","ETHUSD",1766413461897,2.2812,3063.8,3063.1,0.001]
["bitfinex","ETHUSD",1766413462093,2.2812,3063.6,3063.1,0.001]
["bitfinex","ETHUSD",1766413462321,7.08833729,3063.7,3063.1,0.001]
["bitfinex","ETHUSD",1766413462615,2.2812,3063.4,3063.1,0.001]
["bitfinex","ETHUSD",1766413465015,1.1126,3063.3,3062.6,0.001]
["bitfinex","ETHUSD",1766413465212,2.2812,3063.1,3062.6,0.854]
["bitfinex","ETHUSD",1766413465524,2.2812,3063.1,3062.7,0.41202541]
["bitfinex","ETHUSD",1766413465707,2.2812,3063.1,3062.6,0.854]
["bitfinex","ETHUSD",1766413467399,1.1126,3063.1,3062.6,0.001]
["bitfinex","ETHUSD",1766413469030,1.1126,3062.9,3062.6,0.001]
["bitfinex","ETHUSD",1766413469204,2.2812,3062.9,3062.6,0.001]
["bitfinex","ETHUSD",1766413469598,1.1126,3062.9,3062.6,0.001]
["bitfinex","ETHUSD",1766413469798,2.2812,3062.9,3062.6,0.001]
["bitfinex","ETHUSD",1766413470512,2.2812,3062.9,3062.5,0.001]
["bitfinex","ETHUSD",1766413470722,3.26467887,3063.1,3062.4,0.001]
["bitfinex","ETHUSD",1766413471025,3.26477627,3063.0,3062.4,0.001]
["bitfinex","ETHUSD",1766413471326,2.2812,3062.9,3062.4,0.001]
["bitfinex","ETHUSD",1766413471513,1.1686,3062.9,3062.4,0.001]
["bitfinex","ETHUSD",1766413471709,2.2812,3062.8,3062.4,0.001]
["bitfinex","ETHUSD",1766413472618,6.23656117,3062.9,3062.4,0.001]
["bitfinex","ETHUSD",1766413472822,2.2812,3062.8,3062.4,0.001]
["bitfinex","ETHUSD",1766413473019,3.26498628,3062.8,3062.4,0.001]
["bitfinex","ETHUSD",1766413473220,2.2812,3062.7,3062.4,0.001]
["bitfinex","ETHUSD",1766413474098,2.2812,3062.7,3061.9,0.001]
["bitfinex","ETHUSD",1766413474351,3.16231726,3062.6,3061.9,0.854]
["bitfinex","ETHUSD",1766413475314,6.42754381,3062.6,3061.9,0.001]
["bitfinex","ETHUSD",1766413476329,6.4275353,3062.6,3061.9,0.001]
["bitfinex","ETHUSD",1766413477036,5.54641804,3062.6,3061.9,0.001]
["bitfinex","ETHUSD",1766413481231,2.339,3062.5,3061.9,0.001]
["bitfinex","ETHUSD",1766413481425,12.76699725,3062.6,3061.9,0.001]
["bitfinex","ETHUSD",1766413481626,2.339,3062.5,3061.9,0.001]
["bitfinex","ETHUSD",1766413482043,12.76699725,3062.6,3061.9,0.001]
["bitfinex","ETHUSD",1766413482223,2.339,3062.4,3061.9,0.001]
["bitfinex","ETHUSD",1766413482539,6.23656117,3062.0,3061.4,0.001]
["bitfinex","ETHUSD",1766413482739,3.26551938,3062.3,3060.6,0.001]
["bitfinex","ETHUSD",1766413482740,2.339,3061.6,3060.6,0.001]
["bitfinex","ETHUSD",1766413482928,2.339,3061.6,3060.6,3.26831569]
["bitfinex","ETHUSD",1766413483102,2.339,3061.6,3060.8,6.23656117]
["bitfinex","ETHUSD",1766413483303,2.339,3061.6,3060.8,1.27722101]
["bitfinex","ETHUSD",1766413484635,2.339,3062.0,3060.9,12.77058711]
["bitfinex","ETHUSD",1766413485321,3.26580147,3062.1,3060.9,12.77058711]
["bitfinex","ETHUSD",1766413485732,2.339,3062.0,3061.9,0.001]
["bitfinex","ETHUSD",1766413485931,3.26580147,3062.1,3060.9,9.50357414]
["bitfinex","ETHUSD",1766413486230,2.339,3061.9,3060.9,9.50357414]
["bitfinex","ETHUSD",1766413487345,2.339,3061.9,3060.9,12.77058711]
["bitfinex","ETHUSD",1766413487885,0.65314539,3062.0,3060.6,0.001]
["bitfinex","ETHUSD",1766413487886,6.23656117,3061.1,3060.6,0.001]
["bitfinex","ETHUSD",1766413488025,2.339,3060.9,3060.6,0.001]
["bitfinex","ETHUSD",1766413488874,3.26658609,3061.3,3060.6,0.001]
["bitfinex","ETHUSD",1766413489019,0.95357593,3061.2,3060.6,0.001]
["bitfinex","ETHUSD",1766413489542,2.339,3061.1,3060.6,0.001]
["bitfinex","ETHUSD",1766413489741,0.95357593,3061.2,3060.6,0.001]
["bitfinex","ETHUSD",1766413489932,2.339,3061.1,3060.6,0.001]
["bitfinex","ETHUSD",1766413490251,0.95357593,3061.2,3060.6,0.001]
["bitfinex","ETHUSD",1766413490433,2.339,3061.0,3060.6,0.001]
["bitfinex","ETHUSD",1766413491343,0.33225263,3061.1,3060.6,0.001]
["bitfinex","ETHUSD",1766413491521,3.59906004,3061.1,3060.6,0.001]
["bitfinex","ETHUSD",1766413491723,5.60541372,3061.5,3060.6,6.23756117]
["bitfinex","ETHUSD",1766413491923,0.88661206,3061.8,3060.6,6.23756117]
["bitfinex","ETHUSD",1766413492629,3.26615932,3061.7,3060.6,6.23756117]
["bitfinex","ETHUSD",1766413492824,2.339,3061.6,3060.6,6.23756117]
["bitfinex","ETHUSD",1766413493156,2.339,3061.5,3060.6,6.23756117]
["bitfinex","ETHUSD",1766413493336,3.2261532,3061.4,3060.6,6.23756117]
["bitfinex","ETHUSD",1766413493735,2.339,3061.3,3060.6,6.23756117]
["bitfinex","ETHUSD",1766413493933,0.8871532,3061.4,3060.6,6.23756117]
["bitfinex","ETHUSD",1766413494131,0.8871532,3061.4,3060.6,0.001]
["bitfinex","ETHUSD",1766413494379,0.03261206,3061.3,3060.6,0.001]
["bitfinex","ETHUSD",1766413494656,0.71563264,3061.2,3060.6,0.001]
["bitfinex","ETHUSD",1766413494819,1.1587,3061.1,3060.1,0.854]
["bitfinex","ETHUSD",1766413495026,0.03261206,3061.1,3060.1,0.854]
["bitfinex","ETHUSD",1766413495233,0.03261206,3061.1,3059.9,3.26900775]
["bitfinex","ETHUSD",1766413495234,6.53359902,3061.1,3059.9,0.001]
["bitfinex","ETHUSD",1766413495440,0.03261206,3060.9,3059.9,0.001]
["bitfinex","ETHUSD",1766413495636,2.339,3060.4,3059.9,0.001]
["bitfinex","ETHUSD",1766413495843,1.1803,3060.1,3059.4,0.001]
["bitfinex","ETHUSD",1766413496040,1.1803,3060.0,3059.4,0.001]
["bitfinex","ETHUSD",1766413496267,2.339,3060.0,3059.4,0.001]
["bitfinex","ETHUSD",1766413497261,2.339,3060.0,3059.4,3.26959034]
["bitfinex","ETHUSD",1766413497832,0.33618811,3060.3,3059.4,3.26959034]
["bitfinex","ETHUSD",1766413498033,2.33800234,3060.4,3059.6,6.23656117]
["bitfinex","ETHUSD",1766413498639,1.1803,3060.8,3059.9,6.23656117]
["bitfinex","ETHUSD",1766413499150,1.1803,3060.8,3059.9,9.50463531]
["bitfinex","ETHUSD",1766413499541,4.4474409,3060.8,3059.9,9.50463531]
["bitfinex","ETHUSD",1766413499741,0.4480053,3060.7,3059.9,9.50463531]
["bitfinex","ETHUSD",1766413500061,0.4480053,3060.7,3059.9,3.26807414]
["bitfinex","ETHUSD",1766413500361,0.03261206,3060.9,3059.6,3.26834157]
["bitfinex","ETHUSD",1766413500362,2.339,3060.9,3059.6,3.26834157]
["bitfinex","ETHUSD",1766413500673,2.339,3060.4,3059.7,3.26822743]
["bitfinex","ETHUSD",1766413500850,1.1803,3060.8,3059.9,6.53614786]
["bitfinex","ETHUSD",1766413501051,2.339,3061.0,3060.1,6.25066595]
["bitfinex","ETHUSD",1766413501251,3.26616229,3061.7,3060.7,6.25066595]
["bitfinex","ETHUSD",1766413501564,3.26616229,3061.7,3060.8,0.854]
["bitfinex","ETHUSD",1766413501565,1.1803,3061.6,3060.8,0.854]
["bitfinex","ETHUSD",1766413501937,4.4247687,3061.8,3060.8,0.854]
["bitfinex","ETHUSD",1766413501938,4.4247977,3061.8,3060.8,0.854]
["bitfinex","ETHUSD",1766413502150,5.6050977,3061.8,3060.8,0.854]
["bitfinex","ETHUSD",1766413502446,4.4247977,3061.8,3060.8,0.854]
["bitfinex","ETHUSD",1766413502773,1.1803,3061.7,3060.8,0.854]
["bitfinex","ETHUSD",1766413502937,1.1803,3062.0,3060.8,0.854]
["bitfinex","ETHUSD",1766413503139,4.44616513,3062.0,3060.9,3.26701297]
["bitfinex","ETHUSD",1766413503355,2.339,3061.9,3061.0,0.4121013]
["bitfinex","ETHUSD",1766413503971,3.26586513,3062.0,3061.0,0.4121013]
["bitfinex","ETHUSD",1766413504363,2.339,3062.2,3061.0,0.4121013]
["bitfinex","ETHUSD",1766413504545,5.60462602,3062.2,3061.0,0.4121013]
["bitfinex","ETHUSD",1766413504747,2.339,3062.2,3061.0,0.4121013]
["bitfinex","ETHUSD",1766413504963,3.26556303,3062.3,3061.1,0.69461272]
["bitfinex","ETHUSD",1766413505164,4.44575731,3062.4,3061.2,3.2666928]
["bitfinex","ETHUSD",1766413505482,1.2491,3062.0,3061.3,0.854]
["bitfinex","ETHUSD",1766413505642,2.4657,3062.0,3061.3,0.854]
["bitfinex","ETHUSD",1766413506643,1.2491,3062.0,3061.3,0.854]
["bitfinex","ETHUSD",1766413507253,1.2491,3062.0,3061.3,4.12050248]
["bitfinex","ETHUSD",1766413507454,2.4657,3062.2,3061.4,0.41205025]
["bitfinex","ETHUSD",1766413507850,2.4677,3062.2,3061.4,0.41205025]
["bitfinex","ETHUSD",1766413508166,0.002,3062.2,3061.4,0.41205025]
["bitfinex","ETHUSD",1766413509255,0.002,3062.2,3061.4,3.67847795]
["bitfinex","ETHUSD",1766413510847,0.002,3062.2,3061.4,6.94495733]
["bitfinex","ETHUSD",1766413511051,3.2653138,3062.5,3061.5,0.77989573]
["bitfinex","ETHUSD",1766413511252,5.7310138,3062.5,3061.5,0.77989573]
["bitfinex","ETHUSD",1766413511575,1.2491,3062.4,3061.5,4.04621687]
["bitfinex","ETHUSD",1766413511767,2.4657,3062.4,3061.5,4.04621687]
["bitfinex","ETHUSD",1766413512373,2.4657,3062.4,3061.5,0.77989573]
["bitfinex","ETHUSD",1766413512574,2.4657,3062.4,3061.6,0.44583897]
["bitfinex","ETHUSD",1766413512774,1.2491,3062.3,3061.6,0.44583897]
["bitfinex","ETHUSD",1766413513847,1.2491,3062.3,3061.6,3.71203492]
["bitfinex","ETHUSD",1766413514050,1.2186,3062.6,3061.6,3.71203492]
["bitfinex","ETHUSD",1766413514270,4.48385279,3062.6,3061.7,1.22520349]
["bitfinex","ETHUSD",1766413514586,1.2186,3062.6,3061.7,1.22520349]
["bitfinex","ETHUSD",1766413515077,0.002,3062.4,3061.7,1.22520349]
["bitfinex","ETHUSD",1766413516200,0.002,3062.4,3061.7,0.37120349]
["bitfinex","ETHUSD",1766413516366,2.4657,3062.3,3061.4,4.12047452]
["bitfinex","ETHUSD",1766413516694,0.002,3062.4,3061.4,0.854]
["bitfinex","ETHUSD",1766413516891,2.4657,3062.3,3061.4,0.854]
["bitfinex","ETHUSD",1766413517382,0.002,3062.4,3061.4,0.854]
["bitfinex","ETHUSD",1766413517768,0.002,3062.4,3061.5,3.26636907]
["bitfinex","ETHUSD",1766413518064,2.4657,3062.3,3061.6,0.41203691]
["bitfinex","ETHUSD",1766413518260,0.002,3062.4,3061.6,3.67821893]
["bitfinex","ETHUSD",1766413518657,2.4677,3062.4,3061.6,3.67821893]
["bitfinex","ETHUSD",1766413519060,5.73313324,3062.4,3061.6,0.41203691]
["bitfinex","ETHUSD",1766413519262,2.4677,3062.4,3061.6,3.67829717]
["bitfinex","ETHUSD",1766413519482,2.4677,3062.4,3061.7,0.36782972]
["bitfinex","ETHUSD",1766413519483,5.73311934,3062.4,3061.7,0.36782972]
["bitfinex","ETHUSD",1766413519787,2.4677,3062.4,3061.7,0.36782972]
["bitfinex","ETHUSD",1766413520168,0.002,3062.4,3061.7,0.36782972]
["bitfinex","ETHUSD",1766413520489,0.002,3062.4,3061.7,3.63397435]
["bitfinex","ETHUSD",1766413522079,0.002,3062.4,3061.7,0.36782972]
["bitfinex","ETHUSD",1766413522273,0.002,3062.4,3061.8,0.40460987]
["bitfinex","ETHUSD",1766413522488,0.002,3062.4,3061.8,3.26604332]
["bitfinex","ETHUSD",1766413522660,0.002,3062.4,3061.8,4.12004332]
["bitfinex","ETHUSD",1766413523272,0.002,3062.4,3061.8,0.854]
["bitfinex","ETHUSD",1766413523886,0.002,3062.4,3061.8,4.1200512]
["bitfinex","ETHUSD",1766413524190,0.002,3062.4,3061.8,0.854]
["bitfinex","ETHUSD",1766413524408,0.002,3062.4,3061.9,0.41200739]
["bitfinex","ETHUSD",1766413525072,2.4677,3062.4,3061.9,0.41200739]
["bitfinex","ETHUSD",1766413525388,2.4657,3062.2,3061.5,0.854]
["bitfinex","ETHUSD",1766413525591,1.2491,3062.1,3061.5,0.854]
["bitfinex","ETHUSD",1766413525886,1.2491,3062.3,3061.5,0.854]
["bitfinex","ETHUSD",1766413526496,1.2491,3062.3,3061.1,0.98062128]
["bitfinex","ETHUSD",1766413526497,6.53112042,3062.3,3061.1,0.98062128]
["bitfinex","ETHUSD",1766413526671,0.03261206,3062.2,3060.6,3.26731691]
["bitfinex","ETHUSD",1766413526996,0.98292927,3062.1,3061.0,3.26684176]
["bitfinex","ETHUSD",1766413527295,1.2491,3061.9,3061.0,3.26684176]
["bitfinex","ETHUSD",1766413527499,2.4657,3061.9,3061.0,3.26684176]
["bitfinex","ETHUSD",1766413527793,2.4657,3061.9,3060.7,4.44798622]
["bitfinex","ETHUSD",1766413528093,0.98292927,3062.1,3060.9,3.26699513]
["bitfinex","ETHUSD",1766413528468,5.73164598,3061.9,3060.8,3.2671197]
["bitfinex","ETHUSD",1766413529494,6.68769066,3061.9,3060.9,0.77151059]
["bitfinex","ETHUSD",1766413529698,3.42174468,3061.9,3060.9,0.77151059]
["bitfinex","ETHUSD",1766413530696,4.48265264,3061.8,3060.9,4.03846478]
["bitfinex","ETHUSD",1766413530999,1.2491,3061.7,3060.9,0.77151059]
["bitfinex","ETHUSD",1766413531313,3.26605264,3061.8,3060.7,0.854]
["bitfinex","ETHUSD",1766413531314,6.53210528,3061.8,3060.7,0.854]
["bitfinex","ETHUSD",1766413531603,6.53210528,3061.8,3061.0,0.001]
["bitfinex","ETHUSD",1766413531921,2.4657,3061.7,3061.0,0.001]
["bitfinex","ETHUSD",1766413532399,0.03261206,3061.7,3061.0,0.001]
["bitfinex","ETHUSD",1766413532701,2.4657,3061.5,3061.0,0.001]
["bitfinex","ETHUSD",1766413533400,3.92281182,3061.6,3061.0,0.001]
["bitfinex","ETHUSD",1766413533602,2.4657,3061.5,3061.0,0.001]
["bitfinex","ETHUSD",1766413533972,3.92281182,3061.6,3061.0,0.001]
["bitfinex","ETHUSD",1766413534297,2.4657,3061.5,3061.0,0.001]
["bitfinex","ETHUSD",1766413534472,0.96548519,3061.4,3061.0,0.001]
["bitfinex","ETHUSD",1766413534676,2.4657,3061.3,3061.0,0.001]
["bitfinex","ETHUSD",1766413535706,3.26551938,3062.3,3061.0,0.001]
["bitfinex","ETHUSD",1766413535918,10.65055814,3062.3,3061.0,0.001]
["bitfinex","ETHUSD",1766413536091,0.03261206,3062.2,3061.0,0.001]
["bitfinex","ETHUSD",1766413536282,2.348,3061.7,3061.0,0.001]
["bitfinex","ETHUSD",1766413536483,0.03261206,3061.8,3060.5,0.855]
["bitfinex","ETHUSD",1766413536713,2.348,3061.5,3060.5,0.855]
["bitfinex","ETHUSD",1766413537013,6.53295876,3061.4,3060.5,0.001]
["bitfinex","ETHUSD",1766413537222,1.132,3061.8,3060.5,0.001]
["bitfinex","ETHUSD",1766413537447,2.348,3062.3,3060.7,8.49259031]
["bitfinex","ETHUSD",1766413537578,2.348,3062.3,3060.8,0.854]
["bitfinex","ETHUSD",1766413537927,1.216,3062.1,3060.9,0.03267012]
["bitfinex","ETHUSD",1766413538132,1.132,3062.2,3060.9,0.03267012]
["bitfinex","ETHUSD",1766413538291,0.002,3062.4,3061.0,0.18673042]
["bitfinex","ETHUSD",1766413538792,1.132,3062.3,3061.0,0.18673042]
["bitfinex","ETHUSD",1766413538992,2.348,3062.3,3061.1,7.38759902]
["bitfinex","ETHUSD",1766413539212,3.26751824,3062.4,3061.1,7.38759902]
["bitfinex","ETHUSD",1766413539387,2.348,3062.3,3061.1,7.38759902]
["bitfinex","ETHUSD",1766413539587,2.348,3062.3,3061.2,1.0841196]
["bitfinex","ETHUSD",1766413540005,3.26744741,3062.4,3061.2,1.0841196]
["bitfinex","ETHUSD",1766413540515,2.348,3062.3,3061.3,0.854]
["bitfinex","ETHUSD",1766413540702,3.26744741,3062.4,3061.3,0.854]
["bitfinex","ETHUSD",1766413540907,2.348,3062.3,3061.3,0.854]
["bitfinex","ETHUSD",1766413541113,2.348,3062.3,3061.4,6.72677072]
["bitfinex","ETHUSD",1766413542805,0.002,3062.4,3061.4,6.72677072]
["bitfinex","ETHUSD",1766413543013,2.348,3062.3,3061.4,6.72677072]
["bitfinex","ETHUSD",1766413546233,2.348,3062.3,3061.4,3.46029134]
["bitfinex","ETHUSD",1766413546523,3.26744216,3062.4,3061.4,3.46029134]
["bitfinex","ETHUSD",1766413546720,2.348,3062.3,3061.5,0.75807884]
["bitfinex","ETHUSD",1766413547317,3.26744216,3062.4,3061.5,0.75807884]
["bitfinex","ETHUSD",1766413547509,3.26744216,3062.4,3061.5,4.02441362]
["bitfinex","ETHUSD",1766413547715,0.002,3062.3,3061.5,4.02441362]
["bitfinex","ETHUSD",1766413547911,2.348,3062.2,3061.5,0.75807884]
["bitfinex","ETHUSD",1766413548116,2.348,3062.2,3061.5,3.26633031]
["bitfinex","ETHUSD",1766413548528,0.002,3062.3,3061.5,3.26633031]
["bitfinex","ETHUSD",1766413548923,2.348,3062.2,3061.5,3.26633031]
["bitfinex","ETHUSD",1766413550131,0.002,3062.3,3061.5,3.26633031]
["bitfinex","ETHUSD",1766413550313,2.348,3062.2,3061.4,4.31424603]
["bitfinex","ETHUSD",1766413550633,0.002,3062.3,3061.5,0.4314246]
["bitfinex","ETHUSD",1766413550796,2.348,3062.2,3061.5,0.4314246]
["bitfinex","ETHUSD",1766413552001,3.2675356,3062.3,3061.5,0.4314246]
["bitfinex","ETHUSD",1766413552519,6.53311306,3062.3,3061.0,0.18773042]
["bitfinex","ETHUSD",1766413552827,2.348,3062.2,3061.1,0.854]
["bitfinex","ETHUSD",1766413553126,6.53311306,3062.3,3061.1,0.854]
["bitfinex","ETHUSD",1766413553333,6.53311306,3062.3,3061.2,3.2666213]
["bitfinex","ETHUSD",1766413553530,2.348,3062.2,3061.3,3.26658565]
["bitfinex","ETHUSD",1766413553722,1.216,3061.9,3061.2,3.2666277]
["bitfinex","ETHUSD",1766413554030,2.348,3061.8,3061.2,3.2666277]
["bitfinex","ETHUSD",1766413554231,2.348,3061.8,3061.1,4.12074589]
["bitfinex","ETHUSD",1766413554450,2.348,3062.0,3061.1,4.12074589]
["bitfinex","ETHUSD",1766413554735,3.26573266,3062.1,3061.1,4.12074589]
["bitfinex","ETHUSD",1766413555028,3.26565322,3062.2,3061.1,8.14509362]
["bitfinex","ETHUSD",1766413555204,3.26565322,3062.2,3061.1,4.87829411]
["bitfinex","ETHUSD",1766413555605,6.53130644,3062.2,3061.1,4.87829411]
["bitfinex","ETHUSD",1766413555806,2.348,3062.1,3061.1,4.87829411]
["bitfinex","ETHUSD",1766413556207,6.53330644,3062.2,3061.1,4.87829411]
["bitfinex","ETHUSD",1766413556407,0.002,3062.2,3061.2,3.75460976]
["bitfinex","ETHUSD",1766413556635,0.002,3062.2,3061.2,0.48792941]
["bitfinex","ETHUSD",1766413556835,2.348,3062.1,3061.2,0.48792941]
["bitfinex","ETHUSD",1766413557031,0.002,3062.2,3061.2,0.48792941]
["bitfinex","ETHUSD",1766413557338,0.002,3062.2,3061.2,3.75461948]
["bitfinex","ETHUSD",1766413557810,2.348,3062.1,3061.2,3.75461948]
["bitfinex","ETHUSD",1766413558234,1.216,3062.1,3061.2,3.75461948]
["bitfinex","ETHUSD",1766413558410,3.26583567,3062.1,3061.2,3.75461948]
["bitfinex","ETHUSD",1766413558609,2.348,3062.0,3061.2,3.75461948]
["bitfinex","ETHUSD",1766413558810,3.26583567,3062.1,3061.2,3.75461948]
["bitfinex","ETHUSD",1766413559010,2.348,3062.0,3061.2,3.75461948]
["bitfinex","ETHUSD",1766413559238,3.26583567,3062.1,3061.2,3.75461948]
["bitfinex","ETHUSD",1766413559933,2.348,3062.0,3061.2,3.75461948]
["bitfinex","ETHUSD",1766413560538,3.26583567,3062.1,3061.2,3.75461948]
["bitfinex","ETHUSD",1766413560749,2.348,3062.0,3061.2,3.75461948]
["bitfinex","ETHUSD",1766413561035,2.348,3062.0,3061.3,0.53661677]
["bitfinex","ETHUSD",1766413561237,3.26583567,3062.1,3061.3,0.53661677]
["bitfinex","ETHUSD",1766413561432,2.348,3062.0,3061.3,0.53661677]
["bitfinex","ETHUSD",1766413561636,3.26583567,3062.1,3061.3,0.53661677]
["bitfinex","ETHUSD",1766413562138,0.002,3062.2,3061.2,6.53336683]
["bitfinex","ETHUSD",1766413562352,2.348,3062.1,3061.2,3.26667403]
["bitfinex","ETHUSD",1766413562652,0.002,3062.2,3061.1,0.854]
["bitfinex","ETHUSD",1766413563341,2.348,3062.1,3061.1,0.854]
["bitfinex","ETHUSD",1766413563513,0.235,3062.0,3061.1,0.854]
["bitfinex","ETHUSD",1766413563706,1.216,3061.6,3061.1,0.854]
["bitfinex","ETHUSD",1766413563910,2.348,3062.1,3061.0,0.001]
["bitfinex","ETHUSD",1766413564107,0.03261206,3062.0,3061.0,0.001]
["bitfinex","ETHUSD",1766413564355,2.348,3061.9,3061.0,0.001]
["bitfinex","ETHUSD",1766413564654,2.348,3061.8,3061.0,0.001]
["bitfinex","ETHUSD",1766413564943,0.56466463,3061.8,3061.0,0.001]
["bitfinex","ETHUSD",1766413565310,2.348,3061.7,3061.0,0.001]
["bitfinex","ETHUSD",1766413565511,2.392,3061.7,3061.0,0.001]
["bitfinex","ETHUSD",1766413565738,3.26615932,3061.7,3061.0,0.001]
["bitfinex","ETHUSD",1766413567044,2.392,3061.6,3061.0,0.001]
["bitfinex","ETHUSD",1766413567437,3.26615932,3061.7,3061.0,0.001]
["bitfinex","ETHUSD",1766413567617,1.2233,3061.3,3061.0,0.001]
["bitfinex","ETHUSD",1766413567818,2.392,3061.3,3061.0,0.001]
["bitfinex","ETHUSD",1766413569323,1.2233,3061.5,3061.0,0.001]
["bitfinex","ETHUSD",1766413569555,3.26609901,3061.8,3060.5,0.001]
["bitfinex","ETHUSD",1766413569556,2.392,3061.7,3060.5,0.001]
["bitfinex","ETHUSD",1766413569755,7.38619802,3061.8,3060.5,0.001]
["bitfinex","ETHUSD",1766413569964,1.1687,3061.5,3060.5,0.001]
["bitfinex","ETHUSD",1766413570130,1.1687,3061.3,3060.5,0.001]
["bitfinex","ETHUSD",1766413570325,2.392,3061.3,3060.5,0.001]
["bitfinex","ETHUSD",1766413570524,0.77123186,3061.7,3060.5,0.001]
["bitfinex","ETHUSD",1766413570735,2.392,3061.6,3060.5,0.001]
["bitfinex","ETHUSD",1766413570931,2.392,3061.4,3060.5,0.001]
["bitfinex","ETHUSD",1766413571345,0.31632319,3061.5,3060.5,0.001]
["bitfinex","ETHUSD",1766413571625,6.24859915,3061.5,3060.5,0.001]
["bitfinex","ETHUSD",1766413571825,3.26647938,3061.4,3060.5,0.001]
["bitfinex","ETHUSD",1766413572027,6.53295876,3061.4,3060.5,0.001]
["bitfinex","ETHUSD",1766413572221,3.26647938,3061.4,3060.5,0.001]
["bitfinex","ETHUSD",1766413572936,2.392,3061.3,3060.5,0.001]
["bitfinex","ETHUSD",1766413573135,0.82148573,3061.3,3060.5,0.001]
["bitfinex","ETHUSD",1766413573333,2.392,3061.0,3060.5,0.001]
["bitfinex","ETHUSD",1766413573851,6.53259638,3061.6,3060.5,0.001]
["bitfinex","ETHUSD",1766413574151,2.392,3061.5,3060.5,0.001]
["bitfinex","ETHUSD",1766413574531,6.53259638,3061.6,3060.5,0.001]
["bitfinex","ETHUSD",1766413574952,2.392,3061.5,3060.5,0.001]
["bitfinex","ETHUSD",1766413575125,2.392,3061.3,3060.5,0.001]
["bitfinex","ETHUSD",1766413576259,0.89245964,3061.4,3060.5,0.001]
["bitfinex","ETHUSD",1766413576559,2.392,3061.3,3060.5,0.001]
["bitfinex","ETHUSD",1766413576960,7.10259915,3061.8,3060.5,0.001]
["bitfinex","ETHUSD",1766413577259,2.392,3061.7,3060.5,0.001]
["bitfinex","ETHUSD",1766413577423,6.53231864,3061.7,3060.5,0.001]
["bitfinex","ETHUSD",1766413577825,2.392,3061.6,3060.5,0.001]
["bitfinex","ETHUSD",1766413578132,2.392,3061.4,3060.5,0.001]
["bitfinex","ETHUSD",1766413578650,1.2233,3061.3,3060.5,0.001]
["bitfinex","ETHUSD",1766413580027,1.1687,3061.4,3060.5,0.001]
["bitfinex","ETHUSD",1766413580228,1.2233,3061.5,3060.5,0.03367439]
["bitfinex","ETHUSD",1766413580471,2.392,3061.5,3060.6,6.24859915]
["bitfinex","ETHUSD",1766413580759,2.392,3061.5,3060.7,1.47895992]
["bitfinex","ETHUSD",1766413581128,3.26609742,3061.8,3060.7,1.47895992]
["bitfinex","ETHUSD",1766413581326,2.3965,3061.9,3060.7,1.47895992]
["bitfinex","ETHUSD",1766413581531,2.3965,3061.8,3060.8,6.5342394]
["bitfinex","ETHUSD",1766413581866,6.53195426,3061.9,3060.8,3.2671197]
["bitfinex","ETHUSD",1766413582161,2.3965,3061.6,3060.8,4.69330966]
["bitfinex","ETHUSD",1766413582457,2.3965,3061.8,3060.8,7.96042936]
["bitfinex","ETHUSD",1766413582656,3.26597713,3061.9,3060.8,7.96042936]
["bitfinex","ETHUSD",1766413582838,2.3965,3061.8,3060.8,7.96042936]
["bitfinex","ETHUSD",1766413584550,2.3965,3061.8,3060.8,14.20902851]
["bitfinex","ETHUSD",1766413584750,2.3965,3061.8,3060.9,1.56879884]
["bitfinex","ETHUSD",1766413585147,5.66257247,3061.8,3060.9,1.56879884]
["bitfinex","ETHUSD",1766413585348,3.26786708,3062.0,3060.9,1.56879884]
["bitfinex","ETHUSD",1766413585349,2.3965,3061.7,3060.9,1.56879884]
["bitfinex","ETHUSD",1766413585858,2.3965,3061.7,3060.9,4.83576324]
["bitfinex","ETHUSD",1766413586659,0.002,3061.8,3060.9,4.83576324]
["bitfinex","ETHUSD",1766413586858,1.2027,3061.8,3061.0,1.43514511]
["bitfinex","ETHUSD",1766413587037,2.3965,3061.7,3061.1,0.854]
["bitfinex","ETHUSD",1766413590562,1.1958,3061.6,3061.1,0.854]
["bitfinex","ETHUSD",1766413591268,1.2007,3061.7,3061.1,0.854]
["bitfinex","ETHUSD",1766413591573,3.26617014,3061.7,3061.1,0.854]
["bitfinex","ETHUSD",1766413591762,3.59298715,3061.7,3060.9,0.854]
["bitfinex","ETHUSD",1766413591982,2.3303,3061.6,3060.9,0.854]
["bitfinex","ETHUSD",1766413592469,3.59298715,3061.7,3060.9,0.854]
["bitfinex","ETHUSD",1766413592667,2.3303,3061.6,3060.9,0.854]
["bitfinex","ETHUSD",1766413593175,2.3303,3061.6,3060.9,4.12099754]
["bitfinex","ETHUSD",1766413593380,2.3303,3061.6,3060.9,5.54717358]
["bitfinex","ETHUSD",1766413593678,6.53239257,3061.7,3060.7,0.62495992]
["bitfinex","ETHUSD",1766413593864,6.53239257,3061.7,3060.5,0.001]
["bitfinex","ETHUSD",1766413593865,6.24859915,3061.6,3060.5,0.001]
["bitfinex","ETHUSD",1766413594066,6.24859915,3061.6,3060.6,0.854]
["bitfinex","ETHUSD",1766413594067,2.3303,3061.5,3060.6,0.854]
["bitfinex","ETHUSD",1766413594260,6.24859915,3061.6,3060.6,0.854]
["bitfinex","ETHUSD",1766413594460,3.26647938,3061.4,3060.6,0.854]
["bitfinex","ETHUSD",1766413594660,2.3303,3061.2,3060.6,0.854]
["bitfinex","ETHUSD",1766413594858,2.3303,3061.2,3060.6,4.12133274]
["bitfinex","ETHUSD",1766413595262,2.3303,3061.2,3060.6,0.854]
["bitfinex","ETHUSD",1766413595787,3.26647938,3061.4,3060.6,0.854]
["bitfinex","ETHUSD",1766413595987,0.002,3061.6,3060.6,4.12131931]
["bitfinex","ETHUSD",1766413596284,3.26831077,3061.6,3060.6,5.15851116]
["bitfinex","ETHUSD",1766413596488,2.4006,3061.5,3060.6,5.15851116]
["bitfinex","ETHUSD",1766413596994,2.4006,3061.5,3060.6,8.42584436]
["bitfinex","ETHUSD",1766413598887,0.002,3061.6,3060.8,6.24859915]
["bitfinex","ETHUSD",1766413599091,2.4026,3061.6,3060.6,8.42584436]
["bitfinex","ETHUSD",1766413599396,0.002,3061.6,3061.0,6.24859915]
["bitfinex","ETHUSD",1766413599599,0.002,3061.6,3061.0,7.10259915]
["bitfinex","ETHUSD",1766413601496,0.002,3061.6,3061.0,10.36941389]
["bitfinex","ETHUSD",1766413601702,0.002,3061.6,3061.0,13.63632012]
["bitfinex","ETHUSD",1766413601873,0.002,3061.8,3061.3,6.24859915]
["bitfinex","ETHUSD",1766413602076,0.002,3061.8,3061.4,0.854]
["bitfinex","ETHUSD",1766413602401,0.002,3061.8,3061.1,1.36363201]
["bitfinex","ETHUSD",1766413602605,0.002,3061.8,3061.3,0.854]
["bitfinex","ETHUSD",1766413602606,0.002,3061.5,3061.3,0.854]
["bitfinex","ETHUSD",1766413603875,0.002,3061.5,3061.3,4.12056464]
["bitfinex","ETHUSD",1766413604067,0.002,3061.5,3061.4,0.41205646]
["bitfinex","ETHUSD",1766413605311,0.002,3061.5,3061.4,0.44472125]
["bitfinex","ETHUSD",1766413605480,0.002,3061.8,3061.4,0.41205646]
["bitfinex","ETHUSD",1766413605680,0.002,3062.0,3061.4,0.41205646]
["bitfinex","ETHUSD",1766413606597,1.2694,3062.0,3061.4,3.67849785]
["bitfinex","ETHUSD",1766413606803,1.2694,3062.0,3061.4,0.41205646]
["bitfinex","ETHUSD",1766413607977,2.4026,3062.0,3061.4,0.41205646]
["bitfinex","ETHUSD",1766413608178,2.4026,3062.0,3061.5,0.45325723]
["bitfinex","ETHUSD",1766413608907,0.002,3062.0,3061.5,3.71957927]
["bitfinex","ETHUSD",1766413609403,0.002,3062.0,3061.5,0.45325723]
["bitfinex","ETHUSD",1766413610185,0.002,3062.0,3061.5,3.71962085]
["bitfinex","ETHUSD",1766413611402,0.002,3062.0,3061.5,6.98599354]
["bitfinex","ETHUSD",1766413611704,0.002,3062.0,3061.6,1.32345927]
["bitfinex","ETHUSD",1766413612109,0.002,3062.2,3061.6,1.32345927]
["bitfinex","ETHUSD",1766413612304,0.002,3062.2,3061.6,4.58962564]
["bitfinex","ETHUSD",1766413612509,0.002,3062.2,3061.7,0.853]
["bitfinex","ETHUSD",1766413614597,0.002,3062.3,3061.7,13.63385273]
["bitfinex","ETHUSD",1766413614782,0.002,3062.3,3061.8,1.4957312]
["bitfinex","ETHUSD",1766413615985,0.002,3062.8,3062.3,6.24859915]
["bitfinex","ETHUSD",1766413616185,0.002,3062.8,3062.1,0.853]
["bitfinex","ETHUSD",1766413616598,0.002,3062.8,3062.2,3.26562602]
["bitfinex","ETHUSD",1766413616994,0.002,3062.8,3062.1,4.11869251]
["bitfinex","ETHUSD",1766413617284,0.002,3062.8,3062.2,1.36331291]
["bitfinex","ETHUSD",1766413618684,2.4026,3062.8,3062.2,1.36331291]
["bitfinex","ETHUSD",1766413619386,2.4026,3062.8,3062.2,4.62892084]
["bitfinex","ETHUSD",1766413620014,0.002,3062.8,3062.2,4.62892084]
["bitfinex","ETHUSD",1766413620589,0.002,3062.8,3062.2,1.36331291]
["bitfinex","ETHUSD",1766413620818,0.002,3062.8,3062.1,0.853]
["bitfinex","ETHUSD",1766413622186,0.002,3062.8,3062.1,4.11871003]
["bitfinex","ETHUSD",1766413623616,0.002,3062.8,3062.1,0.853]
["bitfinex","ETHUSD",1766413623820,2.4026,3062.8,3062.1,4.1187238]
["bitfinex","ETHUSD",1766413624814,0.002,3062.8,3062.1,4.1187238]
["bitfinex","ETHUSD",1766413625011,0.002,3062.8,3062.2,0.73845489]
["bitfinex","ETHUSD",1766413625525,0.002,3062.9,3062.2,0.73845489]
["bitfinex","ETHUSD",1766413626087,0.002,3062.8,3062.2,0.73845489]
["bitfinex","ETHUSD",1766413626820,0.002,3062.8,3062.2,4.00407228]
["bitfinex","ETHUSD",1766413627219,0.002,3062.8,3062.2,7.2696983]
["bitfinex","ETHUSD",1766413627397,0.002,3062.8,3062.3,0.81226983]
["bitfinex","ETHUSD",1766413627590,0.002,3063.1,3062.3,0.81226983]
["bitfinex","ETHUSD",1766413627795,1.275,3063.0,3062.3,0.81226983]
["bitfinex","ETHUSD",1766413628013,2.4758,3063.0,3062.3,0.81226983]
["bitfinex","ETHUSD",1766413628296,1.275,3063.0,3062.3,0.853]
["bitfinex","ETHUSD",1766413628620,1.275,3063.0,3060.4,0.001]
["bitfinex","ETHUSD",1766413628621,1.275,3062.5,3061.8,0.853]
["bitfinex","ETHUSD",1766413628818,2.4758,3062.3,3061.8,0.853]
["bitfinex","ETHUSD",1766413629310,1.275,3062.2,3061.7,0.853]
["bitfinex","ETHUSD",1766413629620,2.4758,3062.2,3061.7,0.853]
["bitfinex","ETHUSD",1766413630007,2.4758,3062.3,3061.7,0.853]
["bitfinex","ETHUSD",1766413630203,3.26541274,3062.4,3061.7,0.853]
["bitfinex","ETHUSD",1766413630404,2.4758,3062.3,3061.7,0.853]
["bitfinex","ETHUSD",1766413630806,0.854,3063.0,3061.7,4.11912633]
["bitfinex","ETHUSD",1766413631011,2.4758,3062.9,3061.7,4.11912633]
["bitfinex","ETHUSD",1766413631795,10.64831927,3063.0,3061.7,0.853]
["bitfinex","ETHUSD",1766413631997,7.38354618,3063.0,3061.7,0.853]
["bitfinex","ETHUSD",1766413632203,2.4758,3062.8,3061.7,7.41793411]
["bitfinex","ETHUSD",1766413632395,2.4758,3062.8,3061.7,7.38527252]
["bitfinex","ETHUSD",1766413632595,1.06502771,3062.9,3061.7,7.38527252]
["bitfinex","ETHUSD",1766413632810,3.26504469,3062.8,3061.7,7.38527252]
["bitfinex","ETHUSD",1766413633010,2.4758,3062.7,3061.7,7.38527252]
["bitfinex","ETHUSD",1766413633232,2.4758,3062.7,3061.8,0.73852725]
["bitfinex","ETHUSD",1766413633697,3.26504469,3062.8,3061.8,0.73852725]
["bitfinex","ETHUSD",1766413633902,6.53008938,3062.8,3061.8,0.73852725]
["bitfinex","ETHUSD",1766413634119,6.53008938,3062.8,3061.7,4.1191132]
["bitfinex","ETHUSD",1766413634317,6.53008938,3062.8,3061.7,0.853]
["bitfinex","ETHUSD",1766413634627,2.4758,3062.7,3061.6,0.853]
["bitfinex","ETHUSD",1766413635040,6.56258462,3062.8,3061.5,3.26737268]
["bitfinex","ETHUSD",1766413635222,2.4758,3062.7,3061.5,4.12037268]
["bitfinex","ETHUSD",1766413635427,0.49507782,3062.6,3061.6,3.67829922]
["bitfinex","ETHUSD",1766413635929,1.275,3062.6,3061.6,3.67829922]
["bitfinex","ETHUSD",1766413636129,2.4758,3062.4,3061.6,3.67829922]
["bitfinex","ETHUSD",1766413636330,6.52997256,3062.8,3061.6,0.41203727]
["bitfinex","ETHUSD",1766413636530,6.52997256,3062.8,3061.6,3.26626453]
["bitfinex","ETHUSD",1766413636915,2.4758,3062.7,3061.6,3.26626453]
["bitfinex","ETHUSD",1766413637111,1.275,3062.7,3061.6,6.53253053]
["bitfinex","ETHUSD",1766413637312,0.856,3062.9,3061.7,6.24117068]
["bitfinex","ETHUSD",1766413637313,2.4778,3062.9,3061.7,6.24117068]
["bitfinex","ETHUSD",1766413637638,3.26689795,3062.9,3061.7,6.24117068]
["bitfinex","ETHUSD",1766413637815,6.5317959,3062.9,3061.8,1.27737012]
["bitfinex","ETHUSD",1766413638137,2.4758,3062.8,3061.9,0.853]
["bitfinex","ETHUSD",1766413638520,6.5317959,3062.9,3061.9,0.853]
["bitfinex","ETHUSD",1766413638704,2.4758,3062.8,3061.9,0.853]
["bitfinex","ETHUSD",1766413638910,2.4758,3062.6,3061.9,0.853]
["bitfinex","ETHUSD",1766413639125,2.4758,3062.6,3062.0,0.21303701]
["bitfinex","ETHUSD",1766413639440,2.4758,3062.8,3061.9,4.11892648]
["bitfinex","ETHUSD",1766413640438,2.4758,3062.8,3061.9,7.38487246]
["bitfinex","ETHUSD",1766413640643,1.275,3062.8,3062.0,0.03265839]
["bitfinex","ETHUSD",1766413640819,0.002,3062.9,3062.1,3.26573266]
["bitfinex","ETHUSD",1766413641141,0.002,3063.1,3062.2,0.95069033]
["bitfinex","ETHUSD",1766413641436,0.002,3063.1,3062.3,0.853]
["bitfinex","ETHUSD",1766413642943,0.002,3063.1,3062.3,4.11851049]
["bitfinex","ETHUSD",1766413643644,0.002,3063.1,3062.3,7.38402987]
["bitfinex","ETHUSD",1766413643844,0.002,3063.1,3062.3,4.11851049]
["bitfinex","ETHUSD",1766413644016,0.002,3063.1,3062.4,0.83347956]
["bitfinex","ETHUSD",1766413645320,2.4778,3063.1,3062.4,0.83347956]
["bitfinex","ETHUSD",1766413645520,2.4778,3063.1,3062.3,0.853]
["bitfinex","ETHUSD",1766413645739,0.002,3063.1,3062.4,0.853]
["bitfinex","ETHUSD",1766413646539,2.4758,3063.0,3061.9,0.001]
["bitfinex","ETHUSD",1766413646735,2.4758,3063.0,3061.9,0.854]
["bitfinex","ETHUSD",1766413646916,0.002,3063.1,3061.9,0.854]
["bitfinex","ETHUSD",1766413647116,2.4758,3062.6,3061.9,0.854]
["bitfinex","ETHUSD",1766413647350,2.4758,3062.6,3061.9,0.001]
["bitfinex","ETHUSD",1766413647536,2.4758,3062.6,3061.5,0.854]
["bitfinex","ETHUSD",1766413647729,2.4758,3062.6,3062.0,0.001]
["bitfinex","ETHUSD",1766413648048,2.4758,3062.6,3061.5,0.854]
["bitfinex","ETHUSD",1766413648244,1.2008,3062.1,3061.5,0.854]
["bitfinex","ETHUSD",1766413648444,2.4758,3062.1,3061.5,0.854]
["bitfinex","ETHUSD",1766413648954,1.22710787,3062.5,3061.5,0.001]
["bitfinex","ETHUSD",1766413649161,2.3497,3062.1,3061.5,0.001]
["bitfinex","ETHUSD",1766413649360,6.53125204,3062.2,3061.5,0.001]
["bitfinex","ETHUSD",1766413649653,6.27378274,3062.0,3060.8,0.001]
["bitfinex","ETHUSD",1766413649821,0.854,3061.9,3060.8,0.001]
["bitfinex","ETHUSD",1766413650022,2.3497,3061.8,3060.8,0.001]
["bitfinex","ETHUSD",1766413650235,0.854,3061.9,3060.8,0.001]
["bitfinex","ETHUSD",1766413650454,2.3497,3061.8,3060.8,0.001]
["bitfinex","ETHUSD",1766413650654,1.1664,3061.6,3060.8,0.001]
["bitfinex","ETHUSD",1766413651862,2.3497,3062.0,3060.8,0.001]
["bitfinex","ETHUSD",1766413652152,5.61553932,3062.0,3060.8,0.001]
["bitfinex","ETHUSD",1766413653943,1.1664,3061.9,3060.8,6.5352394]
["bitfinex","ETHUSD",1766413654143,2.3497,3061.9,3060.9,0.65679117]
["bitfinex","ETHUSD",1766413654343,2.3497,3061.9,3061.0,0.853]
["bitfinex","ETHUSD",1766413655762,0.854,3062.1,3061.0,0.853]
["bitfinex","ETHUSD",1766413655947,6.53061224,3062.5,3061.2,3.2666928]
["bitfinex","ETHUSD",1766413656146,7.38461224,3062.5,3061.1,3.26677796]
["bitfinex","ETHUSD",1766413656331,2.3119,3062.4,3061.0,4.11986879]
["bitfinex","ETHUSD",1766413656528,2.3119,3062.3,3061.1,3.26678879]
["bitfinex","ETHUSD",1766413656924,0.03261206,3062.4,3061.1,3.26678879]
["bitfinex","ETHUSD",1766413657125,1.2629443,3062.4,3061.2,0.41197888]
["bitfinex","ETHUSD",1766413657732,2.3119,3062.3,3061.0,0.854]
["bitfinex","ETHUSD",1766413657967,2.3119,3062.2,3061.0,0.854]
["bitfinex","ETHUSD",1766413658165,6.53103876,3062.3,3061.0,0.854]
["bitfinex","ETHUSD",1766413658465,2.3119,3062.2,3061.0,0.854]
["bitfinex","ETHUSD",1766413659053,6.53103876,3062.3,3061.0,4.12089658]
["bitfinex","ETHUSD",1766413659358,6.53103876,3062.3,3061.1,1.6574662]
["bitfinex","ETHUSD",1766413659577,2.3119,3062.2,3061.1,1.6574662]
["bitfinex","ETHUSD",1766413659934,2.3119,3062.2,3061.1,4.9242359]
["bitfinex","ETHUSD",1766413660239,6.53103876,3062.3,3061.1,1.6574662]
["bitfinex","ETHUSD",1766413660445,2.3119,3062.2,3061.1,0.853]
["bitfinex","ETHUSD",1766413660952,6.24117068,3062.0,3061.1,0.853]
["bitfinex","ETHUSD",1766413661158,0.854,3062.1,3061.1,0.853]
["bitfinex","ETHUSD",1766413661334,2.3119,3062.0,3061.1,4.11972738]
["bitfinex","ETHUSD",1766413662642,3.26579091,3062.1,3061.1,4.11972738]
["bitfinex","ETHUSD",1766413662844,3.26579091,3062.1,3061.2,0.73876001]
["bitfinex","ETHUSD",1766413663235,5.57769091,3062.1,3061.2,0.73876001]
["bitfinex","ETHUSD",1766413663565,2.3119,3061.7,3061.0,0.001]
["bitfinex","ETHUSD",1766413663867,2.3119,3061.7,3061.0,0.854]
["bitfinex","ETHUSD",1766413664164,8.32550292,3062.4,3061.0,0.854]
["bitfinex","ETHUSD",1766413664369,2.3119,3062.2,3061.0,7.38780567]
["bitfinex","ETHUSD",1766413664570,2.3119,3062.2,3061.1,0.73878057]
["bitfinex","ETHUSD",1766413664767,6.53103876,3062.3,3061.1,0.73878057]
["bitfinex","ETHUSD",1766413665742,2.3119,3062.2,3061.1,0.73878057]
["bitfinex","ETHUSD",1766413666160,2.3119,3062.2,3061.1,4.00557838]
["bitfinex","ETHUSD",1766413666161,3.26573266,3062.1,3061.1,4.00557838]
["bitfinex","ETHUSD",1766413666364,2.3119,3062.0,3061.1,4.00557838]
["bitfinex","ETHUSD",1766413666568,2.3119,3062.0,3061.2,0.48595784]
["bitfinex","ETHUSD",1766413667746,5.57745554,3062.3,3061.2,0.48595784]
["bitfinex","ETHUSD",1766413667940,1.179,3062.3,3061.2,0.48595784]
["bitfinex","ETHUSD",1766413668141,4.11944801,3062.4,3061.3,3.26658609]
["bitfinex","ETHUSD",1766413668339,2.3119,3062.3,3061.3,3.26658609]
["bitfinex","ETHUSD",1766413668567,2.3119,3062.3,3061.4,0.37525439]
["bitfinex","ETHUSD",1766413668845,2.3119,3062.2,3061.4,0.37525439]
["bitfinex","ETHUSD",1766413669642,5.57734801,3062.4,3061.4,0.37525439]
["bitfinex","ETHUSD",1766413669865,4.39834801,3062.4,3061.4,0.37525439]
["bitfinex","ETHUSD",1766413670075,5.57734801,3062.4,3061.5,0.03266372]
["bitfinex","ETHUSD",1766413670371,5.57732615,3062.4,3061.4,1.22825439]
["bitfinex","ETHUSD",1766413670666,5.57739955,3062.4,3061.5,3.26634604]
["bitfinex","ETHUSD",1766413670870,0.854,3062.8,3061.5,3.26634604]
["bitfinex","ETHUSD",1766413670871,8.84367126,3062.9,3061.5,6.53271873]
["bitfinex","ETHUSD",1766413671174,5.57877968,3062.9,3061.5,6.53271873]
["bitfinex","ETHUSD",1766413671567,2.3139,3062.9,3061.5,6.53271873]
["bitfinex","ETHUSD",1766413671878,2.3139,3062.9,3061.6,1.4330503]
["bitfinex","ETHUSD",1766413672044,5.57878337,3062.9,3061.6,1.4330503]
["bitfinex","ETHUSD",1766413672370,2.3139,3062.9,3061.7,6.53231864]
["bitfinex","ETHUSD",1766413672575,5.57879528,3062.9,3061.8,0.03266052]
["bitfinex","ETHUSD",1766413672754,5.57879528,3062.9,3061.9,0.853]
["bitfinex","ETHUSD",1766413672954,2.3139,3062.9,3062.0,0.03265839]
["bitfinex","ETHUSD",1766413673574,2.3139,3062.9,3061.9,0.853]
["bitfinex","ETHUSD",1766413673769,0.002,3062.4,3061.9,0.853]
["bitfinex","ETHUSD",1766413674266,0.002,3062.4,3061.9,4.11894396]
["bitfinex","ETHUSD",1766413674463,2.3139,3062.4,3062.0,0.4118944]
["bitfinex","ETHUSD",1766413674674,2.3139,3062.4,3061.9,0.853]
["bitfinex","ETHUSD",1766413674874,0.002,3062.4,3061.9,0.853]
["bitfinex","ETHUSD",1766413678280,0.002,3062.4,3061.9,4.11892847]
["bitfinex","ETHUSD",1766413679066,0.002,3062.4,3061.9,0.853]
["bitfinex","ETHUSD",1766413679880,0.002,3062.4,3061.3,3.26657919]
["bitfinex","ETHUSD",1766413679881,1.1329,3062.2,3061.3,3.26657919]
["bitfinex","ETHUSD",1766413680080,2.3119,3062.1,3061.5,3.26628199]
["bitfinex","ETHUSD",1766413680281,0.002,3062.4,3061.8,6.24290325]
["bitfinex","ETHUSD",1766413680490,0.002,3062.9,3062.2,0.1064]
["bitfinex","ETHUSD",1766413680678,1.181,3062.9,3062.2,0.1064]
["bitfinex","ETHUSD",1766413680863,1.181,3062.9,3062.2,0.44361327]
["bitfinex","ETHUSD",1766413681679,0.002,3062.9,3062.3,0.1075]
["bitfinex","ETHUSD",1766413682004,0.002,3063.3,3062.8,6.34352669]
["bitfinex","ETHUSD",1766413683470,2.3139,3063.3,3062.8,6.23802669]
["bitfinex","ETHUSD",1766413683873,1.181,3063.3,3062.8,6.23802669]
["bitfinex","ETHUSD",1766413684068,0.002,3063.3,3062.8,11.31691474]
["bitfinex","ETHUSD",1766413684274,0.002,3063.3,3062.9,0.1059]
["bitfinex","ETHUSD",1766413684610,0.002,3063.3,3062.8,1.81390181]
["bitfinex","ETHUSD",1766413684783,1.179,3063.1,3062.1,0.853]
["bitfinex","ETHUSD",1766413684986,1.179,3063.0,3062.3,3.26547849]
["bitfinex","ETHUSD",1766413685184,1.36429,3063.1,3062.1,0.13071318]
["bitfinex","ETHUSD",1766413685185,1.179,3062.7,3062.1,0.13071318]
["bitfinex","ETHUSD",1766413685390,1.179,3062.5,3061.8,3.26604313]
["bitfinex","ETHUSD",1766413685711,0.854,3062.9,3061.7,0.98041298]
["bitfinex","ETHUSD",1766413685898,0.854,3062.9,3061.8,3.26599563]
["bitfinex","ETHUSD",1766413686485,2.4828,3062.8,3061.8,3.26599563]
["bitfinex","ETHUSD",1766413686688,1.225,3062.7,3061.8,5.3439675]
["bitfinex","ETHUSD",1766413686904,1.2578,3062.6,3061.8,5.3439675]
["bitfinex","ETHUSD",1766413687483,1.2578,3062.5,3061.8,5.3439675]
["bitfinex","ETHUSD",1766413688106,1.2578,3062.5,3061.9,1.2414]
["bitfinex","ETHUSD",1766413688497,1.2578,3062.4,3061.8,4.1025675]
["bitfinex","ETHUSD",1766413688714,1.2578,3062.4,3061.9,0.53439675]
["bitfinex","ETHUSD",1766413689019,1.2578,3062.4,3061.9,3.80033884]
["bitfinex","ETHUSD",1766413689188,1.2578,3062.4,3061.9,0.53439675]
["bitfinex","ETHUSD",1766413690090,1.227,3062.5,3061.9,5.04172911]
["bitfinex","ETHUSD",1766413690287,1.227,3062.5,3061.9,1.77579675]
["bitfinex","ETHUSD",1766413690479,1.227,3062.5,3061.9,5.04171362]
["bitfinex","ETHUSD",1766413690685,0.002,3062.5,3061.9,5.04171362]
["bitfinex","ETHUSD",1766413691107,1.2578,3062.2,3061.6,1.2414]
["bitfinex","ETHUSD",1766413691711,1.2578,3062.1,3061.6,3.2662631]
["bitfinex","ETHUSD",1766413691882,1.225,3062.2,3061.6,4.5076631]
["bitfinex","ETHUSD",1766413692090,1.225,3062.2,3061.6,1.2414]
["bitfinex","ETHUSD",1766413692289,0.002,3062.5,3061.6,1.2414]
["bitfinex","ETHUSD",1766413692488,0.002,3062.5,3062.0,1.2414]
["bitfinex","ETHUSD",1766413692798,0.002,3062.5,3062.1,4.50713266]
["bitfinex","ETHUSD",1766413693008,0.002,3062.5,3062.1,1.2414]
["bitfinex","ETHUSD",1766413693203,0.002,3062.5,3062.0,3.2657878]
["bitfinex","ETHUSD",1766413693822,0.002,3062.5,3062.1,1.2414]
["bitfinex","ETHUSD",1766413694022,0.002,3062.5,3062.1,2.34735966]
["bitfinex","ETHUSD",1766413700146,1.225,3063.0,3062.2,1.2414]
["bitfinex","ETHUSD",1766413700310,1.2578,3062.9,3062.2,1.2414]
["bitfinex","ETHUSD",1766413700742,0.002,3063.2,3062.2,1.2414]
["bitfinex","ETHUSD",1766413700743,1.2598,3063.2,3062.3,1.2414]
["bitfinex","ETHUSD",1766413700908,1.2598,3063.2,3062.6,1.2414]
["bitfinex","ETHUSD",1766413701234,0.002,3063.2,3062.7,1.2414]
["bitfinex","ETHUSD",1766413704971,1.2578,3063.1,3062.5,0.853]
["bitfinex","ETHUSD",1766413705151,1.2578,3063.0,3062.5,0.853]
["bitfinex","ETHUSD",1766413705480,1.2578,3063.0,3062.4,4.50671917]
["bitfinex","ETHUSD",1766413705649,1.2578,3063.0,3062.5,1.25780243]
["bitfinex","ETHUSD",1766413705857,3.26658629,3063.2,3062.5,2.49920243]
["bitfinex","ETHUSD",1766413706163,0.002,3063.2,3062.6,1.2414]
["bitfinex","ETHUSD",1766413706766,2.4848,3063.2,3062.6,1.2414]
["bitfinex","ETHUSD",1766413706961,5.7493886,3063.2,3062.6,1.2414]
["bitfinex","ETHUSD",1766413707462,2.4848,3063.2,3062.6,1.2414]
["bitfinex","ETHUSD",1766413708337,2.4848,3063.2,3062.6,1.81785675]
["bitfinex","ETHUSD",1766413708541,5.74939416,3063.2,3062.6,1.81785675]
["bitfinex","ETHUSD",1766413708741,1.2578,3063.0,3062.5,1.25780243]
["bitfinex","ETHUSD",1766413708941,2.4828,3063.0,3062.5,1.25780243]
["bitfinex","ETHUSD",1766413709773,2.4828,3063.0,3062.5,2.49920243]
["bitfinex","ETHUSD",1766413710467,1.2578,3063.0,3062.5,2.49920243]
["bitfinex","ETHUSD",1766413712045,1.2578,3062.8,3062.3,0.001]
["bitfinex","ETHUSD",1766413712241,1.2578,3062.7,3062.3,0.001]
["bitfinex","ETHUSD",1766413713973,2.4828,3062.7,3062.3,0.001]
["bitfinex","ETHUSD",1766413714169,2.4828,3063.0,3062.3,0.001]
["bitfinex","ETHUSD",1766413714368,0.9012133,3062.9,3062.3,0.001]
["bitfinex","ETHUSD",1766413714673,2.4828,3062.8,3062.3,0.001]
["bitfinex","ETHUSD",1766413714882,0.9012133,3062.9,3062.3,0.001]
["bitfinex","ETHUSD",1766413715259,2.4828,3062.8,3062.3,0.001]
["bitfinex","ETHUSD",1766413715461,0.9012133,3062.9,3062.3,0.001]
["bitfinex","ETHUSD",1766413715682,2.3453,3062.8,3062.3,0.001]
["bitfinex","ETHUSD",1766413715852,1.1674,3062.7,3062.3,0.001]
["bitfinex","ETHUSD",1766413716053,2.3453,3062.7,3062.3,0.001]
["bitfinex","ETHUSD",1766413716946,5.61041281,3062.7,3062.3,0.001]
["bitfinex","ETHUSD",1766413717147,0.002,3063.0,3062.3,6.23902669]
["bitfinex","ETHUSD",1766413717405,0.002,3063.0,3062.4,0.66280267]
["bitfinex","ETHUSD",1766413717582,0.002,3063.0,3062.4,0.79350859]
["bitfinex","ETHUSD",1766413717892,0.002,3063.0,3062.4,0.75460859]
["bitfinex","ETHUSD",1766413718095,0.002,3063.0,3062.6,3.2651995]
["bitfinex","ETHUSD",1766413718450,0.002,3063.2,3062.6,3.3072995]
["bitfinex","ETHUSD",1766413718668,0.002,3063.2,3062.6,10.27804495]
["bitfinex","ETHUSD",1766413719465,0.002,3063.2,3062.6,7.01284545]
["bitfinex","ETHUSD",1766413720097,1.2101,3063.2,3062.6,0.77481876]
["bitfinex","ETHUSD",1766413720257,2.3771,3063.2,3062.6,0.77481876]
["bitfinex","ETHUSD",1766413720456,2.3771,3063.2,3062.6,0.73271876]
["bitfinex","ETHUSD",1766413721197,2.3771,3063.2,3062.6,3.99791065]
["bitfinex","ETHUSD",1766413721377,1.169,3063.2,3062.7,0.39979107]
["bitfinex","ETHUSD",1766413721561,1.2081,3063.1,3062.7,0.39979107]
["bitfinex","ETHUSD",1766413721998,2.3751,3063.1,3062.7,0.39979107]
["bitfinex","ETHUSD",1766413722493,1.2081,3063.0,3062.6,0.73271876]
["bitfinex","ETHUSD",1766413723012,2.3751,3063.0,3062.6,0.73271876]
["bitfinex","ETHUSD",1766413723522,2.3751,3063.0,3062.4,4.01997936]
["bitfinex","ETHUSD",1766413723710,2.3751,3063.0,3062.4,3.88927344]
["bitfinex","ETHUSD",1766413723912,1.167,3063.0,3062.4,0.62390267]
["bitfinex","ETHUSD",1766413724075,1.2081,3062.8,3062.4,0.62390267]
["bitfinex","ETHUSD",1766413724278,2.3751,3062.8,3062.4,0.62390267]
["bitfinex","ETHUSD",1766413724498,0.854,3063.1,3062.3,0.001]
["bitfinex","ETHUSD",1766413724700,2.3751,3063.0,3062.3,0.001]
["bitfinex","ETHUSD",1766413725932,2.3751,3063.0,3062.3,3.26649648]
["bitfinex","ETHUSD",1766413726079,2.3751,3063.0,3062.3,0.001]
["bitfinex","ETHUSD",1766413726495,4.11869568,3063.1,3062.3,0.001]
["bitfinex","ETHUSD",1766413726693,2.3751,3063.0,3062.3,0.001]
["bitfinex","ETHUSD",1766413727210,4.11869568,3063.1,3062.3,0.001]
["bitfinex","ETHUSD",1766413727433,2.3751,3063.0,3062.3,0.001]
["bitfinex","ETHUSD",1766413727583,1.2081,3062.9,3062.3,0.001]
["bitfinex","ETHUSD",1766413727925,1.2081,3062.9,3062.3,0.66040996]
["bitfinex","ETHUSD",1766413728084,1.2081,3062.9,3062.3,0.72800996]
["bitfinex","ETHUSD",1766413728282,1.2081,3063.1,3062.4,3.33588002]
["bitfinex","ETHUSD",1766413728515,1.2081,3063.1,3062.4,0.0705]
["bitfinex","ETHUSD",1766413728516,2.3751,3063.1,3062.4,0.0705]
["bitfinex","ETHUSD",1766413728686,2.3751,3063.1,3062.3,0.73090996]
["bitfinex","ETHUSD",1766413728888,2.3751,3063.1,3062.4,1.19198221]
["bitfinex","ETHUSD",1766413729088,2.3751,3063.1,3062.4,4.45736851]
["bitfinex","ETHUSD",1766413730548,2.3771,3063.1,3062.4,4.45736851]
["bitfinex","ETHUSD",1766413730750,2.3771,3063.1,3062.4,4.46296851]
["bitfinex","ETHUSD",1766413731125,2.3771,3063.1,3062.5,0.0761]
["bitfinex","ETHUSD",1766413731324,2.3771,3063.1,3062.6,0.77283813]
["bitfinex","ETHUSD",1766413737453,1.2101,3063.1,3062.6,3.36008775]
["bitfinex","ETHUSD",1766413737629,0.002,3063.1,3062.6,3.36008775]
["bitfinex","ETHUSD",1766413738456,0.002,3063.1,3062.6,0.0949]
["bitfinex","ETHUSD",1766413739162,0.002,3063.1,3062.3,0.001]
["bitfinex","ETHUSD",1766413739163,6.23802669,3062.8,3062.3,0.001]
["bitfinex","ETHUSD",1766413739326,6.23802669,3062.8,3062.0,0.001]
["bitfinex","ETHUSD",1766413739525,2.99890267,3062.7,3062.4,0.001]
["bitfinex","ETHUSD",1766413739729,2.3751,3062.7,3062.4,0.001]
["bitfinex","ETHUSD",1766413740430,1.2081,3062.6,3062.4,0.001]
["bitfinex","ETHUSD",1766413740831,2.0621,3063.0,3062.4,0.001]
["bitfinex","ETHUSD",1766413741086,2.0621,3063.0,3062.4,0.1035]
["bitfinex","ETHUSD",1766413741475,2.021,3063.0,3062.4,0.1035]
["bitfinex","ETHUSD",1766413741765,1.2081,3062.8,3062.4,0.001]
["bitfinex","ETHUSD",1766413742126,2.2235,3063.0,3062.4,0.106]
["bitfinex","ETHUSD",1766413742541,0.002,3063.1,3062.5,0.1074]
["bitfinex","ETHUSD",1766413742971,1.2101,3063.1,3062.5,0.1074]
["bitfinex","ETHUSD",1766413743142,0.002,3063.1,3062.5,0.1074]
["bitfinex","ETHUSD",1766413743739,0.002,3063.1,3062.5,0.1098]
["bitfinex","ETHUSD",1766413744676,0.002,3063.1,3062.6,0.1122]
["bitfinex","ETHUSD",1766413745873,0.002,3063.1,3062.4,3.26636843]
["bitfinex","ETHUSD",1766413746182,0.002,3063.1,3062.5,0.44353684]
["bitfinex","ETHUSD",1766413746368,2.4977,3063.0,3062.5,0.32663684]
["bitfinex","ETHUSD",1766413746571,2.4977,3063.0,3062.4,0.1202]
["bitfinex","ETHUSD",1766413747182,2.4977,3062.8,3062.4,0.001]
["bitfinex","ETHUSD",1766413747543,0.002,3063.1,3062.4,0.001]
["bitfinex","ETHUSD",1766413748066,2.4977,3063.0,3062.4,0.001]
["bitfinex","ETHUSD",1766413748272,0.854,3063.0,3062.4,0.001]
["bitfinex","ETHUSD",1766413748467,2.4977,3062.9,3062.4,0.001]
["bitfinex","ETHUSD",1766413748775,0.33517,3062.8,3062.0,0.001]
["bitfinex","ETHUSD",1766413748964,2.4977,3062.9,3062.0,0.001]
["bitfinex","ETHUSD",1766413749159,0.854,3063.0,3062.0,0.001]
["bitfinex","ETHUSD",1766413749346,2.4977,3062.9,3062.0,0.001]
["bitfinex","ETHUSD",1766413749547,0.854,3063.0,3062.0,0.001]
["bitfinex","ETHUSD",1766413749974,2.4977,3062.8,3062.0,0.001]
["bitfinex","ETHUSD",1766413750145,1.2675,3062.4,3062.0,0.001]
["bitfinex","ETHUSD",1766413751277,1.2302,3062.5,3062.0,0.001]
["bitfinex","ETHUSD",1766413751460,2.4977,3062.5,3062.0,0.001]
["bitfinex","ETHUSD",1766413752456,3.26487968,3062.9,3062.0,0.1335]
["bitfinex","ETHUSD",1766413752652,1.2675,3062.7,3062.0,0.1335]
["bitfinex","ETHUSD",1766413752983,2.4977,3062.7,3062.0,0.1335]
["bitfinex","ETHUSD",1766413753659,0.57625797,3062.7,3062.0,0.001]
["bitfinex","ETHUSD",1766413754185,3.84140351,3062.7,3062.0,0.001]
["bitfinex","ETHUSD",1766413754388,2.4977,3062.6,3062.0,0.001]
["bitfinex","ETHUSD",1766413754686,3.84140351,3062.7,3062.0,0.001]
["bitfinex","ETHUSD",1766413754984,0.854,3063.0,3062.3,0.1367]
["bitfinex","ETHUSD",1766413755178,6.6164879,3063.0,3062.3,0.1367]
["bitfinex","ETHUSD",1766413755349,6.6164879,3063.0,3062.0,0.001]
["bitfinex","ETHUSD",1766413755350,1.2675,3062.8,3062.0,0.001]
["bitfinex","ETHUSD",1766413755555,1.2302,3062.5,3062.0,0.854]
["bitfinex","ETHUSD",1766413755954,1.2675,3062.6,3062.0,0.854]
["bitfinex","ETHUSD",1766413756554,3.26492662,3062.9,3062.1,0.1408]
["bitfinex","ETHUSD",1766413756753,4.53242662,3062.9,3062.1,0.1408]
["bitfinex","ETHUSD",1766413757088,5.76262662,3062.9,3062.1,0.1408]
["bitfinex","ETHUSD",1766413758487,2.4977,3062.9,3062.1,0.1408]
["bitfinex","ETHUSD",1766413758692,2.4977,3062.9,3062.2,0.1448]
["bitfinex","ETHUSD",1766413759684,4.11881551,3063.0,3062.3,0.1468]
["bitfinex","ETHUSD",1766413759685,0.854,3063.0,3062.3,0.1468]
["bitfinex","ETHUSD",1766413759891,4.53418457,3063.1,3062.3,0.1468]
["bitfinex","ETHUSD",1766413760081,0.002,3063.1,3062.3,0.1468]
["bitfinex","ETHUSD",1766413760476,0.002,3063.1,3062.3,3.26547713]
["bitfinex","ETHUSD",1766413760800,2.4997,3063.1,3062.4,0.56101108]
["bitfinex","ETHUSD",1766413761198,2.4997,3063.1,3062.5,0.1507]
["bitfinex","ETHUSD",1766413762068,1.2695,3063.1,3062.5,0.1507]
["bitfinex","ETHUSD",1766413762597,2.4977,3062.6,3062.0,0.001]
["bitfinex","ETHUSD",1766413763164,7.09430153,3062.9,3062.0,0.001]
["bitfinex","ETHUSD",1766413763409,0.74530342,3062.8,3061.5,0.1526]
["bitfinex","ETHUSD",1766413763566,0.74530342,3062.8,3061.5,0.1545]
["bitfinex","ETHUSD",1766413763567,2.4977,3062.7,3061.5,0.1545]
["bitfinex","ETHUSD",1766413763774,0.74530342,3062.8,3061.5,3.42084271]
["bitfinex","ETHUSD",1766413764085,2.4977,3062.7,3061.5,0.1545]
["bitfinex","ETHUSD",1766413764292,0.74530342,3062.8,3061.5,3.42085948]
["bitfinex","ETHUSD",1766413764593,6.530399,3062.6,3061.5,0.1545]
["bitfinex","ETHUSD",1766413764795,2.4977,3062.4,3061.5,0.1545]
["bitfinex","ETHUSD",1766413764996,0.854,3062.5,3061.4,3.26742915]
["bitfinex","ETHUSD",1766413765302,2.4977,3062.4,3061.4,3.26742915]
["bitfinex","ETHUSD",1766413766400,0.854,3062.5,3061.4,3.26742915]
["bitfinex","ETHUSD",1766413766587,4.00385264,3062.4,3061.4,4.64616922]
["bitfinex","ETHUSD",1766413766787,2.4977,3062.3,3061.4,4.64616922]
["bitfinex","ETHUSD",1766413766991,7.26926538,3062.4,3061.4,4.64616922]
["bitfinex","ETHUSD",1766413767168,2.4977,3062.3,3061.4,4.64616922]
["bitfinex","ETHUSD",1766413767697,4.00385264,3062.4,3061.4,4.64616922]
["bitfinex","ETHUSD",1766413767891,2.4977,3062.3,3061.5,0.56591692]
["bitfinex","ETHUSD",1766413768389,3.26541274,3062.4,3061.5,0.56591692]
["bitfinex","ETHUSD",1766413768587,3.26541274,3062.4,3061.5,3.83222988]
["bitfinex","ETHUSD",1766413768897,3.26541274,3062.4,3061.5,3.99582988]
["bitfinex","ETHUSD",1766413769112,3.26541274,3062.4,3061.5,0.72951692]
["bitfinex","ETHUSD",1766413769485,2.4689,3062.3,3061.5,0.72951692]
["bitfinex","ETHUSD",1766413769695,7.2693002,3062.4,3061.5,0.56591692]
["bitfinex","ETHUSD",1766413769987,1.279,3062.2,3061.4,0.001]
["bitfinex","ETHUSD",1766413770204,1.1899,3061.7,3061.4,0.001]
["bitfinex","ETHUSD",1766413770369,0.854,3062.1,3061.4,0.001]
["bitfinex","ETHUSD",1766413770370,2.4689,3062.0,3061.4,0.001]
["bitfinex","ETHUSD",1766413770569,3.26605264,3061.8,3061.4,0.001]
["bitfinex","ETHUSD",1766413770769,2.4689,3061.7,3061.4,0.001]
["bitfinex","ETHUSD",1766413770969,1.1899,3061.6,3061.1,0.001]
["bitfinex","ETHUSD",1766413771192,6.53210528,3061.8,3061.1,0.001]
["bitfinex","ETHUSD",1766413771193,2.4689,3061.5,3061.1,0.001]
["bitfinex","ETHUSD",1766413771390,2.4689,3061.3,3061.1,0.001]
["bitfinex","ETHUSD",1766413771672,2.71579,3061.3,3061.1,0.001]
["bitfinex","ETHUSD",1766413771874,2.4689,3061.2,3060.8,0.001]
["bitfinex","ETHUSD",1766413772109,1.279,3061.6,3060.8,0.1735]
["bitfinex","ETHUSD",1766413772411,1.279,3061.4,3060.8,0.1735]
["bitfinex","ETHUSD",1766413772570,0.854,3061.7,3060.7,0.001]
["bitfinex","ETHUSD",1766413772571,1.1899,3060.9,3060.7,0.001]
["bitfinex","ETHUSD",1766413773074,1.1899,3060.9,3060.6,0.001]
["bitfinex","ETHUSD",1766413773273,2.4689,3061.1,3060.6,0.001]
["bitfinex","ETHUSD",1766413774578,1.279,3061.3,3060.6,0.001]
["bitfinex","ETHUSD",1766413774771,1.1899,3061.1,3060.6,0.001]
["bitfinex","ETHUSD",1766413775768,1.1899,3061.1,3060.6,0.34580106]
["bitfinex","ETHUSD",1766413776107,1.279,3061.2,3060.6,0.001]
["bitfinex","ETHUSD",1766413776288,1.2447,3061.1,3060.6,0.001]
["bitfinex","ETHUSD",1766413777470,1.279,3061.2,3060.6,0.1848]
["bitfinex","ETHUSD",1766413778292,1.2447,3061.3,3060.6,0.1848]
["bitfinex","ETHUSD",1766413778579,1.2447,3061.3,3060.6,3.45371968]
["bitfinex","ETHUSD",1766413778794,1.2447,3061.3,3060.6,4.12604557]
["bitfinex","ETHUSD",1766413778984,1.2447,3061.3,3060.7,0.1854]
["bitfinex","ETHUSD",1766413779304,2.1027,3061.5,3060.7,0.1854]
["bitfinex","ETHUSD",1766413779305,4.12040709,3061.5,3060.7,0.1854]
["bitfinex","ETHUSD",1766413779515,1.2487,3061.1,3060.6,0.001]
["bitfinex","ETHUSD",1766413779672,2.4934,3061.1,3060.6,0.001]
["bitfinex","ETHUSD",1766413779905,1.2447,3060.8,3060.6,0.001]
["bitfinex","ETHUSD",1766413780109,1.2447,3060.8,3060.0,15.09269086]
["bitfinex","ETHUSD",1766413780110,1.2487,3060.6,3060.0,15.09269086]
["bitfinex","ETHUSD",1766413780335,2.4934,3060.2,3059.8,0.001]
["bitfinex","ETHUSD",1766413780553,0.854,3060.1,3059.8,0.001]
["bitfinex","ETHUSD",1766413780720,3.26714171,3060.8,3059.9,1.3534]
["bitfinex","ETHUSD",1766413780721,0.854,3060.3,3059.9,1.3534]
["bitfinex","ETHUSD",1766413780927,0.854,3060.3,3060.0,1.3534]
["bitfinex","ETHUSD",1766413783839,1.2447,3060.6,3060.0,1.3534]
["bitfinex","ETHUSD",1766413784046,2.1037,3060.7,3060.0,0.3915]
["bitfinex","ETHUSD",1766413784227,0.855,3060.7,3060.1,1.3534]
["bitfinex","ETHUSD",1766413784554,1.2447,3060.8,3060.2,1.3534]
["bitfinex","ETHUSD",1766413784757,1.2447,3060.7,3059.8,0.001]
["bitfinex","ETHUSD",1766413784945,2.4934,3060.7,3059.8,0.855]
["bitfinex","ETHUSD",1766413785117,6.53429844,3060.8,3059.8,0.855]
["bitfinex","ETHUSD",1766413785312,3.26701297,3060.9,3059.8,4.1231394]
["bitfinex","ETHUSD",1766413785640,2.4934,3060.8,3059.9,1.3534]
["bitfinex","ETHUSD",1766413785831,3.26701297,3060.9,3060.0,0.001]
["bitfinex","ETHUSD",1766413786033,2.4934,3060.8,3060.0,0.001]
["bitfinex","ETHUSD",1766413786234,6.53402594,3060.9,3060.0,0.001]
["bitfinex","ETHUSD",1766413786450,3.26701297,3060.9,3060.0,0.001]
["bitfinex","ETHUSD",1766413786617,6.53402594,3060.9,3060.0,0.001]
["bitfinex","ETHUSD",1766413786818,1.2447,3060.5,3060.0,0.001]
["bitfinex","ETHUSD",1766413788042,3.26751133,3060.5,3060.0,0.001]
["bitfinex","ETHUSD",1766413788544,1.2447,3060.3,3060.0,0.001]
["bitfinex","ETHUSD",1766413790639,2.4934,3060.3,3060.0,0.001]
["bitfinex","ETHUSD",1766413795454,1.2447,3060.3,3060.0,0.001]
["bitfinex","ETHUSD",1766413795650,1.2487,3060.5,3060.0,0.001]
["bitfinex","ETHUSD",1766413795853,1.2447,3060.6,3060.0,1.3544]
["bitfinex","ETHUSD",1766413796047,5.08811422,3060.6,3060.0,1.3544]
["bitfinex","ETHUSD",1766413796640,1.2447,3060.5,3060.0,0.001]
["bitfinex","ETHUSD",1766413796850,1.2487,3060.5,3060.0,0.001]
["bitfinex","ETHUSD",1766413797032,1.2447,3060.4,3060.0,0.001]
["bitfinex","ETHUSD",1766413797425,3.06947009,3060.6,3060.0,0.001]
["bitfinex","ETHUSD",1766413797765,1.2447,3060.5,3060.0,0.001]
["bitfinex","ETHUSD",1766413798053,1.2447,3060.5,3060.0,3.2689705]
["bitfinex","ETHUSD",1766413798676,1.2447,3060.9,3060.3,1.3534]
["bitfinex","ETHUSD",1766413798958,1.2447,3060.9,3060.3,0.4499]
["bitfinex","ETHUSD",1766413799156,1.2447,3060.9,3060.4,1.3534]
["bitfinex","ETHUSD",1766413799332,1.2487,3061.0,3060.4,1.3534]
["bitfinex","ETHUSD",1766413799658,1.49604,3061.1,3060.5,1.3534]
["bitfinex","ETHUSD",1766413799659,1.2467,3061.1,3060.5,1.3534]
["bitfinex","ETHUSD",1766413800240,2.4934,3061.6,3060.8,1.3534]
["bitfinex","ETHUSD",1766413800438,4.48586622,3061.9,3060.6,0.854]
["bitfinex","ETHUSD",1766413800439,0.36490206,3061.9,3060.6,0.854]
["bitfinex","ETHUSD",1766413800765,0.03261206,3061.8,3060.6,2.2074]
["bitfinex","ETHUSD",1766413800934,1.2487,3061.2,3060.2,1.3534]
["bitfinex","ETHUSD",1766413801141,0.03261206,3061.6,3060.0,0.4579]
["bitfinex","ETHUSD",1766413801142,1.2487,3060.7,3060.0,0.001]
["bitfinex","ETHUSD",1766413801445,0.03261206,3061.4,3058.2,6.32291359]
["bitfinex","ETHUSD",1766413801446,1.2447,3059.9,3059.2,3.26875642]
["bitfinex","ETHUSD",1766413801674,1.2447,3059.9,3059.1,1.3534]
["bitfinex","ETHUSD",1766413801675,1.2447,3059.8,3059.1,1.3534]
["bitfinex","ETHUSD",1766413801829,1.2447,3059.8,3058.4,0.98103816]
["bitfinex","ETHUSD",1766413801830,1.2447,3059.5,3058.4,0.98103816]
["bitfinex","ETHUSD",1766413802029,0.03261206,3059.4,3058.3,1.3534]
["bitfinex","ETHUSD",1766413802374,0.03261206,3059.4,3058.2,7.09430153]
["bitfinex","ETHUSD",1766413802375,3.3484,3059.7,3059.0,1.3534]
["bitfinex","ETHUSD",1766413802558,1.2447,3059.5,3058.9,3.26904257]
["bitfinex","ETHUSD",1766413802770,2.4934,3059.9,3059.0,1.3534]
["bitfinex","ETHUSD",1766413802951,1.2447,3059.9,3059.2,1.3534]
["bitfinex","ETHUSD",1766413803283,3.30039263,3060.2,3059.1,6.24030153]
["bitfinex","ETHUSD",1766413803571,6.24030153,3061.0,3060.3,1.3534]
["bitfinex","ETHUSD",1766413803572,3.2670153,3060.9,3060.3,1.3534]
["bitfinex","ETHUSD",1766413803790,3.2670153,3060.9,3059.5,0.854]
["bitfinex","ETHUSD",1766413803791,12.80694419,3060.9,3059.5,0.854]
["bitfinex","ETHUSD",1766413804075,12.80694419,3060.9,3058.9,3.26904257]
["bitfinex","ETHUSD",1766413804076,1.2487,3060.1,3058.9,3.26904257]
["bitfinex","ETHUSD",1766413804291,0.03261206,3060.5,3058.8,4.6226156]
["bitfinex","ETHUSD",1766413804292,1.2447,3059.5,3058.8,4.6226156]
["bitfinex","ETHUSD",1766413804443,2.4934,3059.4,3058.8,4.12322362]
["bitfinex","ETHUSD",1766413804642,2.4934,3059.9,3058.8,9.48513616]
["bitfinex","ETHUSD",1766413804843,2.4934,3059.8,3058.8,8.74587953]
["bitfinex","ETHUSD",1766413805078,1.2447,3059.6,3058.8,5.47662362]
["bitfinex","ETHUSD",1766413805322,1.2447,3059.5,3058.8,8.74587953]
["bitfinex","ETHUSD",1766413805478,1.507,3060.1,3058.9,1.5273]
["bitfinex","ETHUSD",1766413805682,1.507,3059.6,3058.5,0.4813]
["bitfinex","ETHUSD",1766413805881,2.822,3059.3,3058.6,0.854]
["bitfinex","ETHUSD",1766413806281,1.315,3059.3,3058.8,0.001]
["bitfinex","ETHUSD",1766413806517,1.315,3059.3,3058.8,3.27023509]
["bitfinex","ETHUSD",1766413806692,1.315,3059.3,3058.8,0.001]
["bitfinex","ETHUSD",1766413806886,2.822,3059.3,3058.8,0.001]
["bitfinex","ETHUSD",1766413807322,1.7892,3059.3,3058.8,0.001]
["bitfinex","ETHUSD",1766413807521,1.315,3059.0,3058.6,4.12346617]
["bitfinex","ETHUSD",1766413807702,1.507,3059.1,3055.5,1.62312024]
["bitfinex","ETHUSD",1766413807703,2.822,3058.9,3057.9,0.4887]
["bitfinex","ETHUSD",1766413807912,2.822,3058.9,3058.2,0.854]
["bitfinex","ETHUSD",1766413808427,1.315,3058.9,3058.2,0.854]
["bitfinex","ETHUSD",1766413808735,1.315,3059.2,3058.5,1.5273]
["bitfinex","ETHUSD",1766413809090,2.822,3059.2,3058.5,1.5273]
["bitfinex","ETHUSD",1766413809296,1.315,3058.9,3058.3,3.26978082]
["bitfinex","ETHUSD",1766413809647,1.315,3058.5,3057.6,2.50872329]
["bitfinex","ETHUSD",1766413809968,1.315,3058.5,3056.7,3.44205417]
["bitfinex","ETHUSD",1766413809969,1.315,3058.0,3057.2,1.5273]
["bitfinex","ETHUSD",1766413810096,1.315,3058.0,3057.2,4.7981722]
["bitfinex","ETHUSD",1766413810301,1.507,3058.0,3057.2,1.5273]
["bitfinex","ETHUSD",1766413810623,1.507,3057.9,3057.1,0.854]
["bitfinex","ETHUSD",1766413810819,2.822,3057.9,3057.1,0.854]
["bitfinex","ETHUSD",1766413811034,2.822,3057.9,3056.8,0.854]
["bitfinex","ETHUSD",1766413811035,0.2822,3057.8,3056.8,0.854]
["bitfinex","ETHUSD",1766413811345,0.2822,3057.8,3056.1,3.272099]
["bitfinex","ETHUSD",1766413811346,0.03261206,3057.5,3056.2,1.5273]
["bitfinex","ETHUSD",1766413811494,1.507,3057.1,3056.2,1.5273]
["bitfinex","ETHUSD",1766413811693,1.507,3057.1,3055.2,8.12847884]
["bitfinex","ETHUSD",1766413811694,1.315,3056.7,3055.9,1.5273]
["bitfinex","ETHUSD",1766413812000,1.315,3056.6,3055.9,1.5273]
["bitfinex","ETHUSD",1766413812196,1.315,3056.6,3055.7,0.4987]
["bitfinex","ETHUSD",1766413812197,1.315,3056.5,3055.6,1.5273]
["bitfinex","ETHUSD",1766413812503,1.315,3056.2,3055.5,0.854]
["bitfinex","ETHUSD",1766413812704,1.315,3056.2,3055.5,7.39957354]
["bitfinex","ETHUSD",1766413812946,3.30370101,3057.1,3055.5,7.39957354]
["bitfinex","ETHUSD",1766413812947,0.2822,3057.8,3055.7,0.5017]
["bitfinex","ETHUSD",1766413813090,0.34303206,3059.2,3056.2,1.5273]
["bitfinex","ETHUSD",1766413813091,1.315,3057.3,3056.2,1.5273]
["bitfinex","ETHUSD",1766413813443,1.507,3056.4,3055.5,6.54557354]
["bitfinex","ETHUSD",1766413813596,1.315,3056.2,3055.7,0.854]
["bitfinex","ETHUSD",1766413813790,0.88761206,3057.0,3055.7,0.854]
["bitfinex","ETHUSD",1766413813998,0.03261206,3056.8,3055.5,0.001]
["bitfinex","ETHUSD",1766413814223,0.03261206,3056.8,3054.9,0.98256117]
["bitfinex","ETHUSD",1766413814224,1.315,3055.9,3054.9,0.98256117]
["bitfinex","ETHUSD",1766413814439,1.315,3055.9,3054.8,1.5273]
["bitfinex","ETHUSD",1766413814440,0.03261206,3056.2,3054.4,1.5273]
["bitfinex","ETHUSD",1766413814441,2.822,3055.3,3054.4,1.5273]
["bitfinex","ETHUSD",1766413814652,1.315,3055.2,3054.4,1.5273]
["bitfinex","ETHUSD",1766413814937,1.315,3055.2,3054.5,2.3813]
["bitfinex","ETHUSD",1766413815120,1.315,3055.2,3054.2,0.001]
["bitfinex","ETHUSD",1766413815121,2.822,3054.9,3054.2,0.001]
["bitfinex","ETHUSD",1766413815321,1.315,3055.3,3054.4,0.7597]
["bitfinex","ETHUSD",1766413815626,0.03261206,3056.2,3054.7,1.5273]
["bitfinex","ETHUSD",1766413815627,1.53961206,3056.2,3054.7,1.5273]
["bitfinex","ETHUSD",1766413815832,1.53961206,3056.2,3054.5,6.54768958]
["bitfinex","ETHUSD",1766413815833,1.315,3055.8,3054.9,1.5273]
["bitfinex","ETHUSD",1766413816051,1.315,3055.8,3055.0,0.3141]
["bitfinex","ETHUSD",1766413816052,1.315,3055.7,3055.0,0.3141]
["bitfinex","ETHUSD",1766413816337,1.315,3055.7,3054.5,9.82154782]
["bitfinex","ETHUSD",1766413816338,1.315,3055.1,3054.5,3.27383134]
["bitfinex","ETHUSD",1766413816536,0.03261206,3056.0,3054.5,3.27383134]
["bitfinex","ETHUSD",1766413816537,1.507,3054.9,3054.5,0.854]
["bitfinex","ETHUSD",1766413816833,1.315,3055.0,3054.5,4.12784827]
["bitfinex","ETHUSD",1766413817146,0.03261206,3055.8,3054.5,7.40170651]
["bitfinex","ETHUSD",1766413817297,1.507,3056.1,3054.6,2.3638]
["bitfinex","ETHUSD",1766413817508,1.507,3055.9,3054.8,1.5273]
["bitfinex","ETHUSD",1766413817837,0.80836222,3056.1,3054.7,1.30393648]
["bitfinex","ETHUSD",1766413817838,1.507,3056.5,3055.2,1.5273]
["bitfinex","ETHUSD",1766413818004,1.507,3056.5,3055.3,0.855]
["bitfinex","ETHUSD",1766413818205,3.27133535,3056.9,3055.5,1.5273]
["bitfinex","ETHUSD",1766413818206,1.507,3056.9,3055.5,1.5273]
["bitfinex","ETHUSD",1766413818408,1.507,3056.9,3055.3,2.3823]
["bitfinex","ETHUSD",1766413818409,1.507,3056.5,3055.3,2.3823]
["bitfinex","ETHUSD",1766413818615,0.03261206,3056.2,3054.9,1.5273]
["bitfinex","ETHUSD",1766413818815,0.03261206,3056.2,3054.7,1.30393648]
["bitfinex","ETHUSD",1766413818816,1.507,3056.1,3055.0,0.854]
["bitfinex","ETHUSD",1766413819048,1.53961206,3056.0,3055.0,7.40053931]
["bitfinex","ETHUSD",1766413819206,1.507,3055.8,3055.0,0.854]
["bitfinex","ETHUSD",1766413819406,1.315,3055.4,3055.0,0.854]
["bitfinex","ETHUSD",1766413819728,1.315,3055.4,3055.0,1.26674245]
["bitfinex","ETHUSD",1766413820043,1.315,3055.4,3054.5,3.27381128]
["bitfinex","ETHUSD",1766413820044,1.315,3055.4,3054.5,4.80109329]
["bitfinex","ETHUSD",1766413820244,1.315,3055.1,3054.1,1.5273]
["bitfinex","ETHUSD",1766413820449,1.315,3055.1,3054.6,4.12875002]
["bitfinex","ETHUSD",1766413820665,1.315,3055.1,3054.7,0.855]
["bitfinex","ETHUSD",1766413820866,1.315,3055.1,3054.7,4.12864096]
["bitfinex","ETHUSD",1766413821015,0.88761206,3056.0,3054.8,6.54707344]
["bitfinex","ETHUSD",1766413821016,1.507,3055.9,3054.8,6.54707344]
["bitfinex","ETHUSD",1766413821216,1.507,3055.9,3054.7,4.86896319]
["bitfinex","ETHUSD",1766413821533,1.507,3055.3,3054.5,0.001]
["bitfinex","ETHUSD",1766413821734,1.507,3055.3,3054.5,3.27485793]
["bitfinex","ETHUSD",1766413821949,1.507,3055.3,3054.5,3.27482857]
["bitfinex","ETHUSD",1766413822118,1.507,3055.3,3054.5,0.001]
["bitfinex","ETHUSD",1766413823035,0.03261206,3055.4,3054.5,0.001]
["bitfinex","ETHUSD",1766413823036,1.315,3055.0,3054.5,0.001]
["bitfinex","ETHUSD",1766413823236,2.822,3055.0,3054.2,7.57807563]
["bitfinex","ETHUSD",1766413823426,2.822,3055.0,3054.3,0.88395756]
["bitfinex","ETHUSD",1766413823627,1.507,3055.0,3054.3,0.88395756]
["bitfinex","ETHUSD",1766413823840,2.822,3055.0,3054.3,0.88395756]
["bitfinex","ETHUSD",1766413824753,1.315,3055.4,3054.4,1.2615]
["bitfinex","ETHUSD",1766413824955,2.822,3055.4,3054.5,3.27385824]
["bitfinex","ETHUSD",1766413825149,12.61567533,3056.6,3054.5,3.27385824]
["bitfinex","ETHUSD",1766413825150,2.822,3055.8,3054.7,2.7888]
["bitfinex","ETHUSD",1766413825316,0.23261206,3056.6,3054.8,0.855]
["bitfinex","ETHUSD",1766413825522,2.822,3056.0,3054.9,2.7888]
["bitfinex","ETHUSD",1766413825825,2.822,3056.2,3055.0,0.855]
["bitfinex","ETHUSD",1766413826039,2.822,3056.2,3054.6,0.53903582]
["bitfinex","ETHUSD",1766413826040,1.507,3055.9,3054.6,0.53903582]
["bitfinex","ETHUSD",1766413826228,1.507,3055.7,3054.8,2.7888]
["bitfinex","ETHUSD",1766413826427,0.855,3056.2,3054.7,1.89106105]
["bitfinex","ETHUSD",1766413826651,0.03261206,3055.9,3054.8,0.855]
["bitfinex","ETHUSD",1766413826849,0.03261206,3056.1,3054.8,0.855]
["bitfinex","ETHUSD",1766413827148,0.03261206,3056.3,3055.1,2.7888]
["bitfinex","ETHUSD",1766413827149,2.822,3056.3,3055.1,2.7888]
["bitfinex","ETHUSD",1766413827322,2.822,3056.2,3055.2,0.93354448]
["bitfinex","ETHUSD",1766413827515,1.02533968,3056.3,3055.2,0.93354448]
["bitfinex","ETHUSD",1766413827721,1.02533968,3056.3,3055.2,1.78854448]
["bitfinex","ETHUSD",1766413827917,0.03261206,3056.6,3055.2,1.78854448]
["bitfinex","ETHUSD",1766413828146,4.25351711,3057.3,3055.2,1.78854448]
["bitfinex","ETHUSD",1766413828147,3.27115127,3057.1,3055.3,0.03273001]
["bitfinex","ETHUSD",1766413828351,0.03261206,3057.0,3055.2,1.78854448]
["bitfinex","ETHUSD",1766413828514,1.315,3056.9,3055.4,2.7888]
["bitfinex","ETHUSD",1766413828717,0.03261206,3057.0,3055.3,0.88761206]
["bitfinex","ETHUSD",1766413828918,2.822,3056.9,3055.6,1.5273]
["bitfinex","ETHUSD",1766413829120,2.822,3056.9,3055.5,9.81836031]
["bitfinex","ETHUSD",1766413829323,2.822,3057.0,3055.7,1.2615]
["bitfinex","ETHUSD",1766413829618,3.50318439,3057.6,3055.6,1.5273]
["bitfinex","ETHUSD",1766413829619,0.31042,3059.2,3056.9,8.12847884]
["bitfinex","ETHUSD",1766413829822,0.03261206,3059.3,3057.5,1.2615]
["bitfinex","ETHUSD",1766413829823,0.001,3058.7,3057.5,1.2615]
["bitfinex","ETHUSD",1766413830131,0.001,3058.7,3057.6,3.08820326]
["bitfinex","ETHUSD",1766413830132,2.822,3058.6,3057.6,3.08820326]
["bitfinex","ETHUSD",1766413830334,0.001,3058.7,3058.0,1.2615]
["bitfinex","ETHUSD",1766413830522,2.822,3059.2,3058.1,0.855]
["bitfinex","ETHUSD",1766413830724,5.11603778,3062.4,3058.4,8.12847884]
["bitfinex","ETHUSD",1766413830725,1.317,3059.7,3058.4,8.12847884]
["bitfinex","ETHUSD",1766413830920,0.03261206,3060.9,3058.9,8.12847884]
["bitfinex","ETHUSD",1766413830921,2.824,3060.3,3058.9,8.12847884]
["bitfinex","ETHUSD",1766413831132,0.002,3060.3,3059.0,2.97555025]
["bitfinex","ETHUSD",1766413831345,0.03261206,3061.1,3059.4,8.12847884]
["bitfinex","ETHUSD",1766413831551,0.03261206,3061.1,3059.0,2.97555025]
["bitfinex","ETHUSD",1766413831552,2.822,3061.1,3060.0,2.7888]
["bitfinex","ETHUSD",1766413831820,2.822,3061.1,3059.0,2.12055025]
["bitfinex","ETHUSD",1766413831821,0.857,3061.6,3060.5,1.5273]
["bitfinex","ETHUSD",1766413831822,2.824,3061.6,3060.5,1.5273]
["bitfinex","ETHUSD",1766413832022,0.002,3061.6,3060.7,2.7888]
["bitfinex","ETHUSD",1766413832221,3.268266,3061.6,3060.1,0.98075593]
["bitfinex","ETHUSD",1766413832452,0.03261206,3061.3,3060.2,0.855]
["bitfinex","ETHUSD",1766413832656,0.03261206,3061.5,3060.3,2.7888]
["bitfinex","ETHUSD",1766413832657,1.53961206,3061.5,3060.3,2.7888]
["bitfinex","ETHUSD",1766413832862,2.85461206,3061.3,3060.3,2.7888]
["bitfinex","ETHUSD",1766413833021,2.822,3061.1,3059.1,2.7888]
["bitfinex","ETHUSD",1766413833356,0.03261206,3061.2,3059.2,3.6438]
["bitfinex","ETHUSD",1766413833357,2.822,3060.5,3059.2,3.6438]
["bitfinex","ETHUSD",1766413833555,0.03261206,3060.2,3059.2,2.7888]
["bitfinex","ETHUSD",1766413834355,2.85461206,3060.2,3059.2,1.5273]
["bitfinex","ETHUSD",1766413834558,1.315,3059.7,3058.6,1.5273]
["bitfinex","ETHUSD",1766413834860,0.03261206,3060.4,3059.1,1.5273]
["bitfinex","ETHUSD",1766413834861,3.677,3060.3,3059.1,1.5273]
["bitfinex","ETHUSD",1766413835022,3.26786706,3060.1,3059.1,1.5273]
["bitfinex","ETHUSD",1766413835218,1.315,3060.0,3059.0,2.1165]
["bitfinex","ETHUSD",1766413835419,0.60898671,3059.9,3059.0,2.1165]
["bitfinex","ETHUSD",1766413835630,0.60898671,3059.9,3059.1,3.26892879]
["bitfinex","ETHUSD",1766413835833,0.60898671,3059.9,3059.0,2.1165]
["bitfinex","ETHUSD",1766413835834,0.855,3060.3,3059.2,2.9994]
["bitfinex","ETHUSD",1766413836030,2.8114,3060.5,3059.1,6.5378667]
["bitfinex","ETHUSD",1766413836358,0.001,3060.1,3059.5,2.9994]
["bitfinex","ETHUSD",1766413836563,0.001,3060.1,3059.5,3.8544]
["bitfinex","ETHUSD",1766413836861,0.855,3060.7,3059.5,0.855]
["bitfinex","ETHUSD",1766413837067,2.8114,3060.5,3059.5,2.9994]
["bitfinex","ETHUSD",1766413837238,0.60788112,3060.4,3059.6,0.855]
["bitfinex","ETHUSD",1766413837434,2.8114,3060.5,3059.6,0.855]
["bitfinex","ETHUSD",1766413837636,0.28546121,3061.0,3060.1,8.12847884]
["bitfinex","ETHUSD",1766413837850,0.001,3061.4,3060.2,0.8876776]
["bitfinex","ETHUSD",1766413838157,0.001,3061.4,3060.1,8.12847884]
["bitfinex","ETHUSD",1766413838158,0.001,3061.4,3060.3,0.854]
["bitfinex","ETHUSD",1766413838326,0.001,3061.4,3060.3,3.8534]
["bitfinex","ETHUSD",1766413838527,0.3311893,3061.4,3060.3,2.9994]
["bitfinex","ETHUSD",1766413838795,0.001,3061.4,3060.4,0.854]
["bitfinex","ETHUSD",1766413838931,0.002,3062.2,3061.1,8.12847884]
["bitfinex","ETHUSD",1766413839130,0.002,3062.2,3061.4,1.6353]
["bitfinex","ETHUSD",1766413839567,0.002,3062.2,3061.4,2.9994]
["bitfinex","ETHUSD",1766413840765,0.002,3062.2,3061.3,6.53315318]
["bitfinex","ETHUSD",1766413840766,0.002,3062.4,3061.6,1.3845]
["bitfinex","ETHUSD",1766413840949,0.002,3062.4,3061.3,3.26656709]
["bitfinex","ETHUSD",1766413840950,0.001,3062.6,3061.8,2.9185]
["bitfinex","ETHUSD",1766413841150,0.001,3062.6,3061.7,0.854]
["bitfinex","ETHUSD",1766413841151,0.001,3062.6,3061.9,6.56169598]
["bitfinex","ETHUSD",1766413841335,0.001,3062.6,3061.9,0.854]
["bitfinex","ETHUSD",1766413841726,0.002,3063.1,3061.9,0.854]
["bitfinex","ETHUSD",1766413841926,0.002,3063.1,3061.8,17.92662282]
["bitfinex","ETHUSD",1766413841927,0.002,3063.1,3061.8,14.66057018]
["bitfinex","ETHUSD",1766413842165,1.3341,3063.0,3062.0,0.854]
["bitfinex","ETHUSD",1766413842333,1.3341,3063.0,3062.1,0.854]
["bitfinex","ETHUSD",1766413842650,1.3341,3062.7,3061.1,1.534]
["bitfinex","ETHUSD",1766413842927,1.3341,3062.7,3060.9,0.98066296]
["bitfinex","ETHUSD",1766413842928,2.9906,3062.4,3061.3,1.534]
["bitfinex","ETHUSD",1766413843140,4.95411816,3062.8,3061.2,0.854]
["bitfinex","ETHUSD",1766413843339,0.29926,3062.9,3061.6,1.3845]
["bitfinex","ETHUSD",1766413843537,0.03261206,3063.0,3061.9,2.9185]
["bitfinex","ETHUSD",1766413843762,10.40872294,3063.1,3061.9,2.9185]
["bitfinex","ETHUSD",1766413844070,10.40872294,3063.1,3060.9,0.98066296]
["bitfinex","ETHUSD",1766413844071,0.03261206,3062.7,3060.9,0.98066296]
["bitfinex","ETHUSD",1766413844367,0.002,3062.8,3061.1,2.9185]
["bitfinex","ETHUSD",1766413844571,0.002,3062.8,3061.5,1.534]
["bitfinex","ETHUSD",1766413844572,2.9906,3062.7,3061.5,1.534]
["bitfinex","ETHUSD",1766413844774,0.29926,3062.6,3061.7,2.9185]
["bitfinex","ETHUSD",1766413844975,0.002,3062.8,3061.7,2.9185]
["bitfinex","ETHUSD",1766413845132,0.002,3062.8,3061.7,6.18459271]
["bitfinex","ETHUSD",1766413845338,0.002,3062.8,3061.7,3.26609271]
["bitfinex","ETHUSD",1766413845831,3.2648195,3063.0,3061.7,6.53225203]
["bitfinex","ETHUSD",1766413846036,7.863739,3063.0,3061.8,3.7725]
["bitfinex","ETHUSD",1766413846270,2.9906,3062.8,3061.8,2.9185]
["bitfinex","ETHUSD",1766413846433,2.9906,3062.6,3061.4,2.9185]
["bitfinex","ETHUSD",1766413846761,2.9906,3062.4,3061.3,0.854]
["bitfinex","ETHUSD",1766413846970,0.03261206,3062.7,3061.5,1.534]
["bitfinex","ETHUSD",1766413847134,3.2651995,3062.6,3061.7,1.534]
["bitfinex","ETHUSD",1766413847479,3.2651995,3062.6,3061.4,3.26645583]
["bitfinex","ETHUSD",1766413847480,1.6565,3062.4,3061.1,1.534]
["bitfinex","ETHUSD",1766413847764,1.21639322,3062.5,3059.9,0.2]
["bitfinex","ETHUSD",1766413847765,2.9906,3061.8,3060.8,0.854]
["bitfinex","ETHUSD",1766413847964,0.03261206,3061.9,3060.4,0.98088099]
["bitfinex","ETHUSD",1766413847965,1.3341,3061.2,3060.4,0.98088099]
["bitfinex","ETHUSD",1766413848127,2.9906,3061.0,3060.0,3.7725]
["bitfinex","ETHUSD",1766413848326,0.30232121,3060.9,3060.0,3.7725]
["bitfinex","ETHUSD",1766413848548,0.33493327,3060.9,3060.0,0.854]
["bitfinex","ETHUSD",1766413848750,2.9906,3060.8,3060.0,0.854]
["bitfinex","ETHUSD",1766413848950,1.6565,3061.2,3060.0,0.854]
["bitfinex","ETHUSD",1766413849156,2.9906,3061.2,3060.1,3.26781255]
["bitfinex","ETHUSD",1766413849355,3.29941157,3061.1,3060.0,0.88667973]
["bitfinex","ETHUSD",1766413849543,3.29941157,3061.1,3060.0,4.12187281]
["bitfinex","ETHUSD",1766413849756,0.62900116,3061.0,3060.0,0.854]
["bitfinex","ETHUSD",1766413850474,0.62900116,3061.0,3060.1,4.80186463]
["bitfinex","ETHUSD",1766413850680,0.03261206,3060.5,3059.3,0.98120501]
["bitfinex","ETHUSD",1766413850850,0.03261206,3060.2,3059.2,0.854]
["bitfinex","ETHUSD",1766413851056,2.9906,3060.1,3059.2,0.854]
["bitfinex","ETHUSD",1766413851255,6.5361613,3059.9,3059.1,1.534]
["bitfinex","ETHUSD",1766413851487,2.9906,3059.9,3059.0,0.001]
["bitfinex","ETHUSD",1766413851988,0.30232121,3060.0,3059.2,3.26881944]
["bitfinex","ETHUSD",1766413852279,0.854,3060.2,3059.2,8.07164789]
["bitfinex","ETHUSD",1766413852482,0.854,3060.2,3059.2,1.534]
["bitfinex","ETHUSD",1766413852683,0.854,3060.2,3059.3,2.9185]
["bitfinex","ETHUSD",1766413852858,2.9906,3060.7,3059.4,0.88668614]
["bitfinex","ETHUSD",1766413853183,1.3341,3060.9,3059.5,2.9185]
["bitfinex","ETHUSD",1766413853365,3.5661797,3060.8,3059.6,2.9185]
["bitfinex","ETHUSD",1766413853566,6.8332994,3060.8,3059.6,2.9185]
["bitfinex","ETHUSD",1766413853762,0.03261206,3060.7,3059.2,4.8027522]
["bitfinex","ETHUSD",1766413853967,2.9906,3060.4,3059.3,0.854]
["bitfinex","ETHUSD",1766413854287,2.9906,3060.3,3059.4,0.854]
["bitfinex","ETHUSD",1766413854488,0.29906,3060.2,3059.4,0.854]
["bitfinex","ETHUSD",1766413854668,0.29906,3060.2,3059.0,0.001]
["bitfinex","ETHUSD",1766413854984,0.03261206,3060.0,3059.0,0.001]
["bitfinex","ETHUSD",1766413855406,1.6565,3059.7,3059.0,0.001]
["bitfinex","ETHUSD",1766413855606,1.68911206,3059.6,3059.0,0.001]
["bitfinex","ETHUSD",1766413855920,1.68911206,3059.6,3058.1,0.98156458]
["bitfinex","ETHUSD",1766413855921,0.03261206,3059.1,3058.1,0.98156458]
["bitfinex","ETHUSD",1766413856064,2.9906,3058.8,3057.8,0.001]
["bitfinex","ETHUSD",1766413856262,0.88661206,3059.0,3057.9,2.9185]
["bitfinex","ETHUSD",1766413856472,0.16891121,3059.5,3058.1,2.9185]
["bitfinex","ETHUSD",1766413856665,2.9906,3059.3,3058.1,2.9185]
["bitfinex","ETHUSD",1766413856881,0.33493327,3059.2,3058.2,3.2698884]
["bitfinex","ETHUSD",1766413857299,3.2689353,3059.1,3058.1,3.29575]
["bitfinex","ETHUSD",1766413857467,6.2595353,3059.1,3058.1,3.64725004]
["bitfinex","ETHUSD",1766413857868,6.2595353,3059.1,3057.8,0.001]
["bitfinex","ETHUSD",1766413857869,1.3341,3058.7,3057.8,0.001]
["bitfinex","ETHUSD",1766413858070,2.9906,3058.6,3057.8,0.001]
["bitfinex","ETHUSD",1766413858265,0.03261206,3058.5,3057.8,0.001]
["bitfinex","ETHUSD",1766413858569,0.03261206,3058.5,3056.9,2.9185]
["bitfinex","ETHUSD",1766413858570,2.9906,3058.2,3056.9,2.9185]
["bitfinex","ETHUSD",1766413858792,2.9906,3058.2,3056.6,0.001]
["bitfinex","ETHUSD",1766413858793,2.9906,3057.8,3056.7,0.13093439]
["bitfinex","ETHUSD",1766413858988,0.03261206,3058.1,3056.6,1.535]
["bitfinex","ETHUSD",1766413858989,3.28966,3057.7,3056.6,1.535]
["bitfinex","ETHUSD",1766413859275,3.8446,3058.1,3056.8,3.27139492]
["bitfinex","ETHUSD",1766413859474,0.854,3058.1,3057.1,2.9185]
["bitfinex","ETHUSD",1766413859681,2.9906,3058.0,3056.8,3.27139492]
["bitfinex","ETHUSD",1766413859880,2.9906,3058.0,3056.6,1.3855]
["bitfinex","ETHUSD",1766413859881,0.03261206,3058.0,3056.6,4.65702807]
["bitfinex","ETHUSD",1766413860091,2.9906,3057.7,3056.6,4.65702807]
["bitfinex","ETHUSD",1766413860400,2.9906,3057.7,3056.7,7.09401378]
["bitfinex","ETHUSD",1766413860604,3.27011118,3058.0,3056.8,2.9185]
["bitfinex","ETHUSD",1766413860803,0.03261206,3057.9,3056.7,3.82251184]
["bitfinex","ETHUSD",1766413861102,2.9906,3057.8,3056.7,0.55110281]
["bitfinex","ETHUSD",1766413861269,2.9906,3057.8,3056.6,3.27260857]
["bitfinex","ETHUSD",1766413861270,0.03261206,3057.7,3056.6,0.001]
["bitfinex","ETHUSD",1766413861471,0.03261206,3057.3,3056.2,3.27201426]
["bitfinex","ETHUSD",1766413861693,0.03261206,3057.3,3056.1,3.7725]
["bitfinex","ETHUSD",1766413861900,2.9906,3056.8,3055.7,4.80648316]
["bitfinex","ETHUSD",1766413862210,0.03261206,3056.9,3055.6,0.854]
["bitfinex","ETHUSD",1766413862423,1.6565,3056.4,3055.3,4.12692049]
["bitfinex","ETHUSD",1766413862714,1.3341,3056.3,3055.4,0.41269205]
["bitfinex","ETHUSD",1766413862926,1.3341,3056.1,3054.9,0.88661206]
["bitfinex","ETHUSD",1766413863087,2.9906,3056.1,3055.1,0.854]
["bitfinex","ETHUSD",1766413863415,3.2722513,3056.0,3055.1,0.854]
["bitfinex","ETHUSD",1766413863570,1.3341,3055.9,3054.9,3.2733537]
["bitfinex","ETHUSD",1766413863876,2.9906,3055.9,3054.8,1.534]
["bitfinex","ETHUSD",1766413864067,1.3341,3055.9,3055.1,3.27321527]
["bitfinex","ETHUSD",1766413864268,0.03261206,3056.2,3055.2,0.32732153]
["bitfinex","ETHUSD",1766413864471,0.854,3056.3,3055.4,2.9185]
["bitfinex","ETHUSD",1766413864704,1.3341,3056.3,3055.2,0.32732153]
["bitfinex","ETHUSD",1766413864869,0.88661206,3056.7,3055.4,1.3845]
["bitfinex","ETHUSD",1766413865069,0.88661206,3056.7,3055.2,0.32732153]
["bitfinex","ETHUSD",1766413865070,4.12554388,3056.7,3055.7,2.9185]
["bitfinex","ETHUSD",1766413865280,2.9906,3056.8,3055.8,6.54493094]
["bitfinex","ETHUSD",1766413865482,1.673,3057.2,3056.0,2.9185]
["bitfinex","ETHUSD",1766413865697,1.673,3057.2,3055.8,3.27246547]
["bitfinex","ETHUSD",1766413865698,0.03261206,3057.0,3055.8,0.854]
["bitfinex","ETHUSD",1766413866012,0.03261206,3057.0,3054.5,3.27585267]
["bitfinex","ETHUSD",1766413866013,3.0927,3056.3,3055.4,0.854]
["bitfinex","ETHUSD",1766413866416,0.03261206,3056.4,3055.4,0.854]
["bitfinex","ETHUSD",1766413866580,3.12531206,3056.6,3055.4,4.12688942]
["bitfinex","ETHUSD",1766413866786,3.0927,3057.2,3055.9,3.0006]
["bitfinex","ETHUSD",1766413866999,0.03261206,3057.1,3055.9,3.8546]
["bitfinex","ETHUSD",1766413867318,3.27107389,3057.1,3055.9,3.8546]
["bitfinex","ETHUSD",1766413867618,6.39638595,3057.1,3055.9,7.12694594]
["bitfinex","ETHUSD",1766413867827,0.88661206,3057.3,3055.9,7.12694594]
["bitfinex","ETHUSD",1766413867828,0.03261206,3057.0,3055.9,4.87774594]
["bitfinex","ETHUSD",1766413868145,0.03261206,3056.4,3055.0,1.3952]
["bitfinex","ETHUSD",1766413868418,0.03261206,3056.6,3055.0,1.3952]
["bitfinex","ETHUSD",1766413868419,1.4197,3056.0,3055.0,1.3952]
["bitfinex","ETHUSD",1766413868839,1.4197,3056.0,3055.0,6.27381711]
["bitfinex","ETHUSD",1766413869042,3.0927,3056.8,3055.1,0.62738171]
["bitfinex","ETHUSD",1766413869192,3.0927,3056.8,3055.9,3.27233038]
["bitfinex","ETHUSD",1766413869394,3.0927,3057.7,3056.2,1.6054]
["bitfinex","ETHUSD",1766413869606,3.0927,3057.7,3056.4,3.0006]
["bitfinex","ETHUSD",1766413869802,0.88661206,3058.1,3056.5,0.854]
["bitfinex","ETHUSD",1766413870089,0.03261206,3057.9,3056.7,1.6054]
["bitfinex","ETHUSD",1766413870294,0.31253121,3057.8,3056.7,3.0006]
["bitfinex","ETHUSD",1766413870495,6.39490937,3058.5,3057.1,1.3952]
["bitfinex","ETHUSD",1766413870724,3.0927,3058.5,3057.2,0.88670966]
["bitfinex","ETHUSD",1766413870925,3.0927,3058.5,3057.4,3.0006]
["bitfinex","ETHUSD",1766413871111,0.33493327,3059.2,3057.3,3.0006]
["bitfinex","ETHUSD",1766413871112,3.0927,3058.9,3057.3,3.0006]
["bitfinex","ETHUSD",1766413871314,3.0927,3058.9,3057.2,0.854]
["bitfinex","ETHUSD",1766413871515,3.26808065,3059.9,3057.4,24.87117666]
["bitfinex","ETHUSD",1766413871721,3.26808065,3059.9,3057.5,2.48711767]
["bitfinex","ETHUSD",1766413871722,3.0927,3059.5,3057.5,2.48711767]
["bitfinex","ETHUSD",1766413872138,0.36268133,3059.8,3057.8,8.74992596]
["bitfinex","ETHUSD",1766413872139,0.33006927,3059.8,3057.8,8.74992596]
["bitfinex","ETHUSD",1766413872625,0.33006927,3059.8,3057.5,2.48711767]
["bitfinex","ETHUSD",1766413872626,3.0927,3058.8,3057.9,0.854]
["bitfinex","ETHUSD",1766413872829,1.4197,3058.5,3057.2,3.27093762]
["bitfinex","ETHUSD",1766413873016,3.0927,3058.3,3057.2,0.854]
["bitfinex","ETHUSD",1766413873219,0.31253121,3058.2,3057.3,3.27082226]
["bitfinex","ETHUSD",1766413873417,0.31253121,3058.2,3057.3,6.54168216]
["bitfinex","ETHUSD",1766413873617,0.31253121,3058.2,3057.3,8.14708216]
["bitfinex","ETHUSD",1766413873934,3.0927,3058.3,3057.3,8.14708216]
["bitfinex","ETHUSD",1766413874099,3.26850741,3059.6,3057.5,1.3952]
["bitfinex","ETHUSD",1766413874100,3.0927,3059.6,3057.5,1.3952]
["bitfinex","ETHUSD",1766413874432,3.0927,3059.6,3057.4,9.63663348]
["bitfinex","ETHUSD",1766413874433,3.0927,3059.5,3058.2,1.6054]
["bitfinex","ETHUSD",1766413874635,8.74992596,3061.1,3057.4,9.60392596]
["bitfinex","ETHUSD",1766413874636,3.0927,3060.5,3058.8,1.6054]
["bitfinex","ETHUSD",1766413874932,1.4197,3059.5,3058.2,1.6054]
["bitfinex","ETHUSD",1766413875103,0.03261206,3059.8,3058.6,0.854]
["bitfinex","ETHUSD",1766413875298,1.4197,3059.5,3058.2,1.6054]
["bitfinex","ETHUSD",1766413875499,1.673,3059.3,3058.3,0.854]
["bitfinex","ETHUSD",1766413875925,1.673,3059.3,3058.3,3.26977994]
["bitfinex","ETHUSD",1766413876128,1.673,3059.3,3058.4,0.854]
["bitfinex","ETHUSD",1766413876330,6.53701584,3059.5,3057.5,3.27261178]
["bitfinex","ETHUSD",1766413876331,6.53701584,3059.5,3057.7,1.3952]
["bitfinex","ETHUSD",1766413876531,3.0927,3058.1,3057.5,0.002]
["bitfinex","ETHUSD",1766413877030,0.03261206,3058.2,3056.3,1.3972]
["bitfinex","ETHUSD",1766413877031,0.03261206,3058.0,3056.3,1.3972]
["bitfinex","ETHUSD",1766413877228,3.0927,3057.7,3056.6,3.27160223]
["bitfinex","ETHUSD",1766413877431,3.27053898,3057.6,3056.5,1.3952]
["bitfinex","ETHUSD",1766413877638,6.36314319,3057.7,3056.5,4.66690856]
["bitfinex","ETHUSD",1766413877931,6.36314319,3057.7,3056.6,1.40609086]
["bitfinex","ETHUSD",1766413878136,6.36314319,3057.7,3056.7,0.854]
["bitfinex","ETHUSD",1766413878325,3.0927,3057.7,3056.7,0.854]
["bitfinex","ETHUSD",1766413878926,3.27000202,3058.2,3056.9,3.0006]
["bitfinex","ETHUSD",1766413879230,3.27000202,3058.2,3056.7,0.854]
["bitfinex","ETHUSD",1766413879231,0.03261206,3057.8,3056.7,0.854]
["bitfinex","ETHUSD",1766413879534,3.27075292,3057.4,3056.3,3.27389857]
["bitfinex","ETHUSD",1766413879707,7.50817931,3057.4,3056.3,0.002]
["bitfinex","ETHUSD",1766413879909,0.03261206,3057.3,3056.4,0.854]
["bitfinex","ETHUSD",1766413880339,0.03261206,3057.3,3056.3,0.002]
["bitfinex","ETHUSD",1766413880340,3.12531206,3057.3,3056.3,0.856]
["bitfinex","ETHUSD",1766413880541,3.12531206,3057.1,3056.3,0.856]
["bitfinex","ETHUSD",1766413880852,3.12531206,3057.1,3055.2,3.0006]
["bitfinex","ETHUSD",1766413880853,3.0927,3056.5,3055.2,3.0006]
["bitfinex","ETHUSD",1766413881020,3.0927,3056.3,3055.2,3.0006]
["bitfinex","ETHUSD",1766413881222,3.0927,3056.3,3055.3,4.1269404]
["bitfinex","ETHUSD",1766413881550,0.03261206,3056.9,3055.4,6.57851671]
["bitfinex","ETHUSD",1766413881721,0.03261206,3056.8,3055.5,3.0006]
["bitfinex","ETHUSD",1766413881920,3.30243107,3058.3,3055.5,1.6054]
["bitfinex","ETHUSD",1766413882120,3.0927,3057.4,3055.6,1.46969756]
["bitfinex","ETHUSD",1766413882316,0.03261206,3057.1,3055.7,3.0006]
["bitfinex","ETHUSD",1766413882528,0.03261206,3056.9,3055.6,1.46969756]
["bitfinex","ETHUSD",1766413882750,0.03261206,3056.7,3055.5,0.854]
["bitfinex","ETHUSD",1766413883048,0.03261206,3057.1,3055.6,0.002]
["bitfinex","ETHUSD",1766413883251,0.03261206,3056.9,3055.6,0.002]
["bitfinex","ETHUSD",1766413883447,0.03261206,3056.9,3055.7,0.854]
["bitfinex","ETHUSD",1766413883448,3.0927,3056.8,3055.7,0.854]
["bitfinex","ETHUSD",1766413883648,0.03261206,3056.7,3055.8,3.27246547]
["bitfinex","ETHUSD",1766413883848,3.61991304,3056.7,3055.7,4.12653953]
["bitfinex","ETHUSD",1766413884050,0.34840447,3056.7,3055.7,4.12653953]
["bitfinex","ETHUSD",1766413884254,3.61991741,3056.7,3055.7,4.12653953]
["bitfinex","ETHUSD",1766413884551,3.5872983,3056.7,3055.7,4.12653953]
["bitfinex","ETHUSD",1766413884852,0.001,3057.3,3055.7,10.67168465]
["bitfinex","ETHUSD",1766413885374,0.03261206,3057.2,3055.8,3.0006]
["bitfinex","ETHUSD",1766413885648,1.4197,3057.1,3055.9,9.54531676]
["bitfinex","ETHUSD",1766413885851,3.0927,3057.0,3055.9,6.27295838]
["bitfinex","ETHUSD",1766413886053,4.05619487,3056.9,3055.9,3.27235838]
["bitfinex","ETHUSD",1766413886354,4.05619487,3056.9,3055.6,3.2746601]
["bitfinex","ETHUSD",1766413886555,3.0927,3056.6,3055.6,0.002]
["bitfinex","ETHUSD",1766413886730,3.0927,3056.7,3055.8,3.27246343]
["bitfinex","ETHUSD",1766413887074,0.96349487,3056.9,3055.6,0.856]
["bitfinex","ETHUSD",1766413887275,0.03261206,3057.1,3055.8,9.54550488]
["bitfinex","ETHUSD",1766413887556,3.0927,3057.2,3056.0,6.5445026]
["bitfinex","ETHUSD",1766413887723,6.36366751,3057.2,3056.1,3.8546]
["bitfinex","ETHUSD",1766413888055,3.0927,3057.2,3056.1,0.854]
["bitfinex","ETHUSD",1766413888249,3.0927,3057.2,3056.1,3.8546]
["bitfinex","ETHUSD",1766413888452,0.001,3057.3,3056.1,2.22113539]
["bitfinex","ETHUSD",1766413888855,0.001,3057.3,3056.2,3.0006]
["bitfinex","ETHUSD",1766413889154,0.03261206,3058.2,3056.1,2.22113539]
["bitfinex","ETHUSD",1766413889352,0.03261206,3058.2,3056.2,3.0006]
["bitfinex","ETHUSD",1766413889554,0.03261206,3057.8,3056.3,0.854]
["bitfinex","ETHUSD",1766413889852,3.0927,3057.7,3056.4,1.59380743]
["bitfinex","ETHUSD",1766413890052,0.03261206,3058.0,3056.4,1.59380743]
["bitfinex","ETHUSD",1766413890254,6.57262056,3058.1,3056.4,1.59380743]
["bitfinex","ETHUSD",1766413890578,3.27047789,3058.6,3056.4,1.59380743]
["bitfinex","ETHUSD",1766413890725,3.27047789,3058.6,3056.5,3.0006]
["bitfinex","ETHUSD",1766413890931,3.27047789,3058.6,3056.4,1.59380743]
["bitfinex","ETHUSD",1766413890932,3.0927,3058.4,3056.6,0.45944074]
["bitfinex","ETHUSD",1766413891250,3.0927,3058.4,3056.7,3.0006]
["bitfinex","ETHUSD",1766413891425,0.35965985,3058.5,3056.8,1.6054]
["bitfinex","ETHUSD",1766413891426,0.32704779,3058.5,3056.8,1.6054]
["bitfinex","ETHUSD",1766413891626,0.001,3058.6,3057.0,1.6054]
["bitfinex","ETHUSD",1766413891859,3.0917,3058.8,3057.3,1.6054]
["bitfinex","ETHUSD",1766413892072,3.26886728,3059.2,3057.5,1.5833]
["bitfinex","ETHUSD",1766413892281,0.03261206,3059.1,3057.7,1.5833]
["bitfinex","ETHUSD",1766413892572,1.47181206,3059.2,3057.7,1.5833]
["bitfinex","ETHUSD",1766413892865,1.98188584,3059.2,3057.8,0.24373]
["bitfinex","ETHUSD",1766413893166,0.03361206,3059.8,3057.8,0.24373]
["bitfinex","ETHUSD",1766413893167,1.4402,3059.8,3057.8,0.03270325]
["bitfinex","ETHUSD",1766413893339,0.001,3059.8,3058.6,1.4201]
["bitfinex","ETHUSD",1766413893661,0.001,3059.8,3058.8,3.26925591]
["bitfinex","ETHUSD",1766413893863,1.6018,3059.7,3058.9,0.854]
["bitfinex","ETHUSD",1766413894161,3.041,3059.7,3058.9,0.854]
["bitfinex","ETHUSD",1766413894760,3.3452,3059.7,3058.9,0.854]
["bitfinex","ETHUSD",1766413895252,3.041,3059.7,3058.9,0.854]
["bitfinex","ETHUSD",1766413896222,3.041,3059.7,3058.9,4.12311985]
["bitfinex","ETHUSD",1766413897031,3.041,3059.7,3058.9,0.854]
["bitfinex","ETHUSD",1766413897224,6.30929455,3059.7,3058.6,1.4201]
["bitfinex","ETHUSD",1766413897428,2.9161,3059.6,3058.7,0.854]
["bitfinex","ETHUSD",1766413897653,3.53463098,3059.6,3058.8,0.854]
["bitfinex","ETHUSD",1766413897930,0.65114304,3059.6,3058.3,3.1163]
["bitfinex","ETHUSD",1766413898128,3.2687216,3059.3,3057.5,8.74992596]
["bitfinex","ETHUSD",1766413898327,0.03261206,3059.2,3057.7,3.1163]
["bitfinex","ETHUSD",1766413898631,1.335,3058.5,3057.4,3.27072652]
["bitfinex","ETHUSD",1766413898846,2.9161,3058.5,3057.5,3.27063412]
["bitfinex","ETHUSD",1766413899050,2.9161,3058.5,3057.6,0.853]
["bitfinex","ETHUSD",1766413899257,0.03261206,3059.0,3057.6,0.853]
["bitfinex","ETHUSD",1766413899459,0.03261206,3060.3,3057.6,0.853]
["bitfinex","ETHUSD",1766413899460,3.30122682,3059.4,3057.6,0.853]
["bitfinex","ETHUSD",1766413899772,3.30122682,3059.4,3057.7,0.853]
["bitfinex","ETHUSD",1766413899773,2.9161,3058.7,3057.7,0.853]
["bitfinex","ETHUSD",1766413899929,2.9161,3058.7,3057.8,0.853]
["bitfinex","ETHUSD",1766413899930,1.5811,3058.7,3057.8,0.853]
["bitfinex","ETHUSD",1766413900132,6.21778109,3059.0,3057.9,6.54043624]
["bitfinex","ETHUSD",1766413900334,3.26903026,3059.1,3057.9,6.54043624]
["bitfinex","ETHUSD",1766413900529,0.03261206,3059.2,3057.8,0.853]
["bitfinex","ETHUSD",1766413900530,6.5703171,3059.2,3057.8,4.12329702]
["bitfinex","ETHUSD",1766413900742,2.9161,3058.9,3057.8,6.54062209]
["bitfinex","ETHUSD",1766413900942,0.29487121,3058.9,3058.0,3.1163]
["bitfinex","ETHUSD",1766413901271,0.29487121,3058.9,3057.9,0.853]
["bitfinex","ETHUSD",1766413901272,2.9161,3059.3,3058.2,1.6515]
["bitfinex","ETHUSD",1766413901470,2.9161,3059.3,3058.3,0.853]
["bitfinex","ETHUSD",1766413901965,6.18482899,3059.3,3058.3,0.853]
["bitfinex","ETHUSD",1766413902267,2.9161,3059.3,3058.4,3.26968349]
["bitfinex","ETHUSD",1766413902436,3.5378346,3059.3,3058.4,3.26968349]
["bitfinex","ETHUSD",1766413902637,0.61853098,3059.6,3058.4,6.38598349]
["bitfinex","ETHUSD",1766413902842,3.88702859,3059.6,3058.4,6.38598349]
["bitfinex","ETHUSD",1766413903173,3.53463098,3059.6,3058.6,1.6515]
["bitfinex","ETHUSD",1766413903470,0.002,3059.7,3058.7,3.9693]
["bitfinex","ETHUSD",1766413904280,0.002,3059.7,3058.8,3.26925591]
["bitfinex","ETHUSD",1766413904474,0.002,3059.7,3057.8,1.07079811]
["bitfinex","ETHUSD",1766413904642,0.03261206,3059.4,3057.9,1.6515]
["bitfinex","ETHUSD",1766413904846,2.94871206,3059.2,3058.0,0.853]
["bitfinex","ETHUSD",1766413905069,2.94871206,3059.2,3058.1,3.26997472]
["bitfinex","ETHUSD",1766413905344,0.03261206,3059.1,3056.6,3.27158248]
["bitfinex","ETHUSD",1766413905544,2.9161,3058.8,3057.7,3.1163]
["bitfinex","ETHUSD",1766413905783,0.03261206,3059.2,3057.8,0.853]
["bitfinex","ETHUSD",1766413905784,2.9161,3059.1,3057.8,0.853]
["bitfinex","ETHUSD",1766413905959,2.9161,3058.2,3057.1,1.4648]
["bitfinex","ETHUSD",1766413906156,2.9161,3058.0,3057.0,0.853]
["bitfinex","ETHUSD",1766413906367,2.9161,3058.4,3057.1,6.54209418]
["bitfinex","ETHUSD",1766413906546,6.18523545,3059.0,3057.1,9.81316807]
["bitfinex","ETHUSD",1766413906750,2.9161,3059.0,3057.2,1.06661681]
["bitfinex","ETHUSD",1766413906943,2.9161,3059.0,3057.3,3.1163]
["bitfinex","ETHUSD",1766413907278,6.18514502,3059.0,3057.3,3.1163]
["bitfinex","ETHUSD",1766413907481,2.9161,3058.9,3057.2,9.81654277]
["bitfinex","ETHUSD",1766413907793,2.9161,3058.9,3057.4,0.853]
["bitfinex","ETHUSD",1766413907982,0.03261206,3059.4,3057.4,0.853]
["bitfinex","ETHUSD",1766413907983,3.27037088,3059.7,3057.8,8.74992596]
["bitfinex","ETHUSD",1766413908184,0.32713709,3059.6,3058.0,3.1163]
["bitfinex","ETHUSD",1766413908384,4.60319214,3059.8,3058.1,9.81001275]
["bitfinex","ETHUSD",1766413908683,1.335,3059.7,3058.2,3.1163]
["bitfinex","ETHUSD",1766413908984,1.335,3059.7,3058.3,2.3178]
["bitfinex","ETHUSD",1766413909153,1.335,3059.7,3058.4,1.6515]
["bitfinex","ETHUSD",1766413909351,7.38946018,3059.8,3058.1,6.5400085]
["bitfinex","ETHUSD",1766413909553,0.03261206,3059.5,3058.4,3.1163]
["bitfinex","ETHUSD",1766413909774,1.335,3059.7,3058.3,1.4648]
["bitfinex","ETHUSD",1766413909954,4.63549304,3060.1,3058.2,0.853]
["bitfinex","ETHUSD",1766413910307,1.36761206,3060.0,3058.4,9.80905047]
["bitfinex","ETHUSD",1766413910591,1.335,3060.0,3058.4,13.07873396]
["bitfinex","ETHUSD",1766413911077,2.9161,3060.0,3058.4,13.07873396]
["bitfinex","ETHUSD",1766413911281,6.18407611,3060.0,3058.4,9.80905047]
["bitfinex","ETHUSD",1766413911485,2.9161,3060.0,3058.5,3.1163]
["bitfinex","ETHUSD",1766413911685,2.9161,3060.0,3058.7,1.6515]
["bitfinex","ETHUSD",1766413911873,2.9161,3060.0,3058.9,1.6515]
["bitfinex","ETHUSD",1766413912078,2.9161,3060.0,3059.0,0.853]
["bitfinex","ETHUSD",1766413912279,0.03261206,3060.6,3059.0,0.853]
["bitfinex","ETHUSD",1766413912280,2.9161,3060.7,3059.3,1.6515]
["bitfinex","ETHUSD",1766413912585,1.335,3060.7,3059.4,0.853]
["bitfinex","ETHUSD",1766413912992,1.335,3060.7,3059.5,1.4648]
["bitfinex","ETHUSD",1766413913190,1.335,3060.7,3059.6,3.34808]
["bitfinex","ETHUSD",1766413913391,0.002,3061.0,3059.7,3.1163]
["bitfinex","ETHUSD",1766413913685,2.9161,3060.9,3059.7,3.1163]
["bitfinex","ETHUSD",1766413914503,0.03461206,3061.0,3060.0,1.6515]
["bitfinex","ETHUSD",1766413914798,0.03461206,3061.0,3060.1,0.31163]
["bitfinex","ETHUSD",1766413914968,0.002,3061.0,3060.2,3.1163]
["bitfinex","ETHUSD",1766413915162,0.002,3061.0,3060.3,2.5045]
["bitfinex","ETHUSD",1766413915565,2.94871206,3061.9,3060.7,1.6515]
["bitfinex","ETHUSD",1766413915763,0.03461206,3062.3,3061.1,1.4648]
["bitfinex","ETHUSD",1766413916007,0.03461206,3062.3,3061.3,3.1163]
["bitfinex","ETHUSD",1766413916378,3.30013626,3062.3,3061.3,6.38286345]
["bitfinex","ETHUSD",1766413916574,6.56566046,3062.3,3060.8,0.16515]
["bitfinex","ETHUSD",1766413916793,1.36761206,3061.7,3059.9,3.1163]
["bitfinex","ETHUSD",1766413917002,1.5811,3061.6,3060.3,3.26757494]
["bitfinex","ETHUSD",1766413917216,1.335,3061.5,3060.4,0.853]
["bitfinex","ETHUSD",1766413917383,1.36761206,3061.5,3060.4,0.853]
["bitfinex","ETHUSD",1766413917570,2.9161,3062.1,3060.4,0.853]
["bitfinex","ETHUSD",1766413917919,0.03261206,3061.9,3060.8,1.6515]
["bitfinex","ETHUSD",1766413918130,1.335,3061.9,3060.9,0.853]
["bitfinex","ETHUSD",1766413918348,2.9161,3061.9,3060.9,0.853]
["bitfinex","ETHUSD",1766413918494,2.9161,3061.9,3061.0,3.26690623]
["bitfinex","ETHUSD",1766413918690,3.30026062,3062.2,3061.0,3.26690623]
["bitfinex","ETHUSD",1766413918691,0.002,3062.2,3061.0,3.26690623]
["bitfinex","ETHUSD",1766413918894,0.03261206,3062.1,3061.1,0.41199062]
["bitfinex","ETHUSD",1766413919120,1.36761206,3062.1,3061.1,0.41199062]
["bitfinex","ETHUSD",1766413919491,1.36761206,3062.1,3060.8,6.38339489]
["bitfinex","ETHUSD",1766413919715,1.335,3062.0,3060.9,0.853]
["bitfinex","ETHUSD",1766413919910,1.335,3062.0,3060.9,7.23627434]
["bitfinex","ETHUSD",1766413920116,1.335,3062.0,3061.0,1.6515]
["bitfinex","ETHUSD",1766413920317,1.335,3062.0,3060.9,5.58477434]
["bitfinex","ETHUSD",1766413920318,0.002,3062.2,3061.5,3.26637269]
["bitfinex","ETHUSD",1766413920591,0.88761206,3062.8,3061.7,3.1163]
["bitfinex","ETHUSD",1766413920592,0.002,3062.8,3061.7,3.1163]
["bitfinex","ETHUSD",1766413920814,0.002,3063.1,3061.8,0.03266052]
["bitfinex","ETHUSD",1766413921129,0.002,3063.1,3061.5,11.12523534]
["bitfinex","ETHUSD",1766413921290,0.002,3063.1,3061.9,1.6515]
["bitfinex","ETHUSD",1766413921490,1.337,3063.1,3062.0,2.5045]
["bitfinex","ETHUSD",1766413921698,1.337,3063.1,3062.3,1.6515]
["bitfinex","ETHUSD",1766413921699,0.002,3063.1,3062.3,1.6515]
["bitfinex","ETHUSD",1766413921899,0.002,3063.2,3062.6,1.6515]
["bitfinex","ETHUSD",1766413922100,0.002,3063.5,3061.8,8.74992596]
["bitfinex","ETHUSD",1766413922101,0.002,3063.5,3062.8,3.1163]
["bitfinex","ETHUSD",1766413922332,1.5811,3063.4,3062.5,0.853]
["bitfinex","ETHUSD",1766413922642,0.002,3063.5,3062.5,0.853]
["bitfinex","ETHUSD",1766413922803,0.002,3063.5,3062.7,1.6515]
["bitfinex","ETHUSD",1766413923214,0.002,3063.5,3062.9,1.6515]
["bitfinex","ETHUSD",1766413923418,0.002,3063.6,3063.0,2.5045]
["bitfinex","ETHUSD",1766413923735,4.59872998,3064.0,3063.0,2.5045]
["bitfinex","ETHUSD",1766413923736,2.94871206,3065.0,3063.5,1.4648]
["bitfinex","ETHUSD",1766413923917,2.94871206,3065.0,3063.6,0.852]
["bitfinex","ETHUSD",1766413923920,1.335,3064.7,3063.6,0.852]
["bitfinex","ETHUSD",1766413924235,2.9161,3064.0,3062.7,2.04843]
["bitfinex","ETHUSD",1766413924435,3.8819842,3063.9,3062.8,4.11698628]
["bitfinex","ETHUSD",1766413924637,3.8819842,3063.9,3062.9,0.852]
["bitfinex","ETHUSD",1766413924934,3.8819842,3063.9,3063.0,0.852]
["bitfinex","ETHUSD",1766413925139,0.61817011,3063.9,3063.0,0.852]
["bitfinex","ETHUSD",1766413925435,3.26318033,3064.5,3063.1,3.1629]
["bitfinex","ETHUSD",1766413925639,1.335,3064.6,3063.0,0.852]
["bitfinex","ETHUSD",1766413925934,4.59807596,3064.6,3063.0,0.852]
["bitfinex","ETHUSD",1766413926110,0.001,3064.4,3063.0,0.852]
["bitfinex","ETHUSD",1766413926313,0.001,3064.4,3063.2,6.52911986]
["bitfinex","ETHUSD",1766413926626,0.001,3064.4,3063.3,0.65291199]
["bitfinex","ETHUSD",1766413926843,3.03561206,3065.3,3063.4,0.88464346]
["bitfinex","ETHUSD",1766413927148,3.003,3065.3,3063.5,3.1629]
["bitfinex","ETHUSD",1766413927305,0.001,3065.6,3063.8,3.1629]
["bitfinex","ETHUSD",1766413927509,1.374,3065.2,3063.3,0.65291199]
["bitfinex","ETHUSD",1766413927710,3.003,3064.9,3063.6,1.7033]
["bitfinex","ETHUSD",1766413927919,0.03261206,3065.4,3064.2,1.7033]
["bitfinex","ETHUSD",1766413928130,0.03261206,3065.4,3063.4,8.83941091]
["bitfinex","ETHUSD",1766413928131,1.629,3065.5,3064.4,3.1629]
["bitfinex","ETHUSD",1766413928343,7.89900834,3065.6,3064.5,1.4596]
["bitfinex","ETHUSD",1766413928547,7.89900834,3065.6,3063.7,3.26402388]
["bitfinex","ETHUSD",1766413928548,1.629,3065.0,3063.7,3.26402388]
["bitfinex","ETHUSD",1766413928732,1.40661206,3064.9,3063.6,1.7033]
["bitfinex","ETHUSD",1766413928907,1.40661206,3064.7,3062.4,7.26920773]
["bitfinex","ETHUSD",1766413929238,1.374,3064.2,3063.0,1.4596]
["bitfinex","ETHUSD",1766413929448,1.374,3064.2,3063.0,3.1629]
["bitfinex","ETHUSD",1766413929746,0.03261206,3064.5,3063.4,1.4596]
["bitfinex","ETHUSD",1766413930055,0.03261206,3064.7,3063.6,1.7033]
["bitfinex","ETHUSD",1766413930220,0.03261206,3064.9,3063.7,3.1629]
["bitfinex","ETHUSD",1766413930404,3.29536125,3064.9,3063.9,1.7033]
["bitfinex","ETHUSD",1766413930610,6.55811044,3064.9,3063.9,1.7033]
["bitfinex","ETHUSD",1766413930811,0.2,3065.4,3063.8,2.3116]
["bitfinex","ETHUSD",1766413930812,1e-08,3065.6,3064.0,6.52741514]
["bitfinex","ETHUSD",1766413931006,3.43123432,3066.8,3064.9,1.7033]
["bitfinex","ETHUSD",1766413931230,3.43123432,3066.8,3064.8,1.4596]
["bitfinex","ETHUSD",1766413931231,1.374,3067.3,3065.4,1.4596]
["bitfinex","ETHUSD",1766413931438,7.26920773,3068.2,3064.8,7.26920773]
["bitfinex","ETHUSD",1766413931439,0.17036486,3068.2,3066.3,1.7033]
["bitfinex","ETHUSD",1766413931761,0.17036486,3068.2,3065.7,1.7033]
["bitfinex","ETHUSD",1766413931762,0.03261206,3067.5,3065.7,1.7033]
["bitfinex","ETHUSD",1766413932049,1.374,3067.4,3066.0,1.7033]
["bitfinex","ETHUSD",1766413932255,1.374,3067.4,3066.0,1.1531]
["bitfinex","ETHUSD",1766413932457,1.374,3067.4,3066.3,8.22581898]
["bitfinex","ETHUSD",1766413932621,4.63367089,3067.8,3066.4,1.7033]
["bitfinex","ETHUSD",1766413932811,7.89334178,3067.8,3066.5,1.7033]
["bitfinex","ETHUSD",1766413933010,0.78933418,3067.7,3066.7,1.7033]
["bitfinex","ETHUSD",1766413933344,2.16333418,3067.7,3066.7,1.7033]
["bitfinex","ETHUSD",1766413933506,2.16333418,3067.7,3066.9,1.7033]
["bitfinex","ETHUSD",1766413933507,0.78933418,3067.7,3066.9,1.7033]
["bitfinex","ETHUSD",1766413933709,0.851,3068.1,3067.0,1.7033]
["bitfinex","ETHUSD",1766413933911,0.851,3068.1,3066.6,0.852]
["bitfinex","ETHUSD",1766413933912,1.374,3068.7,3067.3,1.7033]
["bitfinex","ETHUSD",1766413934129,1.374,3068.6,3067.4,0.851]
["bitfinex","ETHUSD",1766413934306,1.374,3068.6,3067.4,2.5543]
["bitfinex","ETHUSD",1766413934512,1.374,3068.5,3067.4,5.81435191]
["bitfinex","ETHUSD",1766413934741,0.46328169,3068.4,3067.4,5.81437618]
["bitfinex","ETHUSD",1766413934952,0.46328169,3068.4,3065.4,7.31920773]
["bitfinex","ETHUSD",1766413934953,1.629,3068.2,3065.4,7.31920773]
["bitfinex","ETHUSD",1766413935246,1.629,3067.1,3064.3,7.31920773]
["bitfinex","ETHUSD",1766413935434,1.374,3065.9,3064.5,1.7033]
["bitfinex","ETHUSD",1766413935636,1.374,3065.9,3064.3,1.161]
["bitfinex","ETHUSD",1766413935637,1.374,3065.9,3064.7,4.96618211]
["bitfinex","ETHUSD",1766413935836,2.224,3066.1,3064.8,1.7033]
["bitfinex","ETHUSD",1766413936045,2.224,3066.1,3063.9,1.43576616]
["bitfinex","ETHUSD",1766413936046,1.40661206,3065.8,3064.1,1.7033]
["bitfinex","ETHUSD",1766413936211,1.40661206,3065.6,3064.2,2.5543]
["bitfinex","ETHUSD",1766413936411,1.40661206,3065.6,3062.6,1.1636]
["bitfinex","ETHUSD",1766413936412,0.03261206,3064.9,3062.6,1.1636]
["bitfinex","ETHUSD",1766413936608,0.03261206,3064.9,3062.1,3.26566006]
["bitfinex","ETHUSD",1766413936609,0.03261206,3064.9,3062.9,1.1636]
["bitfinex","ETHUSD",1766413936610,1.374,3064.5,3062.9,1.1636]
["bitfinex","ETHUSD",1766413936811,0.85,3064.9,3063.7,1.7033]
["bitfinex","ETHUSD",1766413937014,1.374,3065.0,3063.8,0.0326392]
["bitfinex","ETHUSD",1766413937208,1.374,3065.0,3063.6,6.52826738]
["bitfinex","ETHUSD",1766413937209,0.03261206,3065.4,3064.0,1.7033]
["bitfinex","ETHUSD",1766413937452,1.629,3065.5,3064.1,1.7033]
["bitfinex","ETHUSD",1766413937453,3.003,3065.5,3064.1,1.7033]
["bitfinex","ETHUSD",1766413937613,9.5272448,3065.5,3064.1,1.7033]
["bitfinex","ETHUSD",1766413937818,1.374,3065.3,3064.1,1.7033]
["bitfinex","ETHUSD",1766413938354,0.95272448,3065.4,3064.3,1.7033]
["bitfinex","ETHUSD",1766413938512,0.38856121,3066.0,3064.7,1.1686]
["bitfinex","ETHUSD",1766413938716,3.26157472,3066.1,3064.9,1.7033]
["bitfinex","ETHUSD",1766413939022,4.66787267,3066.3,3064.7,0.851]
["bitfinex","ETHUSD",1766413939023,1.374,3066.3,3065.1,1.7033]
["bitfinex","ETHUSD",1766413939250,0.85,3066.5,3064.4,9.78984465]
["bitfinex","ETHUSD",1766413939251,0.85,3066.5,3065.4,1.1711]
["bitfinex","ETHUSD",1766413939424,1.40661206,3066.9,3065.5,2.5543]
["bitfinex","ETHUSD",1766413939425,3.26072779,3066.8,3065.5,2.5543]
["bitfinex","ETHUSD",1766413939637,4.63465147,3066.9,3065.7,1.7033]
["bitfinex","ETHUSD",1766413939949,0.03261206,3067.5,3065.9,1.7033]
["bitfinex","ETHUSD",1766413939950,1.374,3067.4,3065.9,1.7033]
["bitfinex","ETHUSD",1766413940158,7.89310068,3068.0,3066.5,1.7033]
["bitfinex","ETHUSD",1766413940396,7.89310068,3068.0,3066.4,1.1711]
["bitfinex","ETHUSD",1766413940397,0.03261206,3067.7,3066.7,1.7033]
["bitfinex","ETHUSD",1766413940530,1.374,3067.5,3066.5,0.851]
["bitfinex","ETHUSD",1766413940733,0.03261206,3067.7,3066.5,0.851]
["bitfinex","ETHUSD",1766413940734,3.25957171,3067.9,3066.7,1.7033]
["bitfinex","ETHUSD",1766413940926,0.32595717,3067.8,3066.7,1.7033]
["bitfinex","ETHUSD",1766413941128,0.32595717,3067.8,3065.5,3.26208019]
["bitfinex","ETHUSD",1766413941129,3.03561206,3067.6,3066.2,1.7033]
["bitfinex","ETHUSD",1766413941344,0.002,3067.0,3066.2,2.5543]
["bitfinex","ETHUSD",1766413941650,0.002,3067.0,3066.5,1.7033]
["bitfinex","ETHUSD",1766413941857,0.32595717,3067.8,3066.7,1.7033]
["bitfinex","ETHUSD",1766413942015,0.68777127,3067.7,3066.7,2.5543]
["bitfinex","ETHUSD",1766413942517,0.68777127,3067.7,3066.7,5.81512343]
["bitfinex","ETHUSD",1766413942518,3.94756989,3067.7,3066.7,5.81512343]
["bitfinex","ETHUSD",1766413942718,3.94756989,3067.7,3065.8,1.7033]
["bitfinex","ETHUSD",1766413942719,1.629,3067.3,3065.8,1.7033]
["bitfinex","ETHUSD",1766413942956,1.374,3066.6,3065.0,2.8817]
["bitfinex","ETHUSD",1766413943158,1.629,3066.4,3064.6,1.7033]
["bitfinex","ETHUSD",1766413943318,0.3003,3066.5,3064.6,1.7033]
["bitfinex","ETHUSD",1766413943319,1.40661206,3065.9,3064.6,1.7033]
["bitfinex","ETHUSD",1766413943523,2.25661206,3065.9,3064.6,1.7033]
["bitfinex","ETHUSD",1766413943970,0.85,3066.3,3064.8,1.7033]
["bitfinex","ETHUSD",1766413944132,2.224,3066.3,3065.0,1.7033]
["bitfinex","ETHUSD",1766413944333,0.22566121,3066.2,3065.1,1.7033]
["bitfinex","ETHUSD",1766413944662,3.56135353,3066.5,3065.3,1.7033]
["bitfinex","ETHUSD",1766413944834,3.56135353,3066.5,3065.5,1.7033]
["bitfinex","ETHUSD",1766413944835,0.3003,3066.5,3065.5,1.7033]
["bitfinex","ETHUSD",1766413945155,0.3003,3066.5,3065.4,0.851]
["bitfinex","ETHUSD",1766413945156,6.52104448,3067.0,3066.0,1.7033]
["bitfinex","ETHUSD",1766413945472,6.52104448,3067.0,3065.0,0.25543]
["bitfinex","ETHUSD",1766413945473,0.03261206,3066.3,3065.0,0.25543]
["bitfinex","ETHUSD",1766413945655,1.374,3066.1,3065.0,3.26257616]
["bitfinex","ETHUSD",1766413945841,1.40661206,3066.5,3065.1,4.99845232]
["bitfinex","ETHUSD",1766413946165,1.40661206,3066.5,3065.2,0.851]
["bitfinex","ETHUSD",1766413946329,7.8950374,3067.0,3065.2,0.851]
["bitfinex","ETHUSD",1766413946530,3.26083412,3066.7,3065.7,1.7033]
["bitfinex","ETHUSD",1766413946752,4.05352437,3066.8,3065.8,1.7033]
["bitfinex","ETHUSD",1766413946956,4.05349772,3066.8,3065.8,1.7033]
["bitfinex","ETHUSD",1766413947154,1.374,3066.7,3065.5,3.26210377]
["bitfinex","ETHUSD",1766413947366,8.94323049,3066.8,3065.8,1.7033]
["bitfinex","ETHUSD",1766413947367,0.79276495,3066.8,3065.8,1.7033]
["bitfinex","ETHUSD",1766413947568,3.26030255,3067.2,3065.8,1.44543]
["bitfinex","ETHUSD",1766413947769,4.6336649,3067.8,3066.3,1.7033]
["bitfinex","ETHUSD",1766413947973,4.6336649,3067.8,3065.8,0.25543]
["bitfinex","ETHUSD",1766413947974,0.002,3066.2,3065.8,0.25543]
["bitfinex","ETHUSD",1766413948147,1.374,3067.2,3065.9,0.851]
["bitfinex","ETHUSD",1766413948467,1.374,3067.2,3065.6,1.19]
["bitfinex","ETHUSD",1766413948468,1.374,3067.2,3066.0,2.5543]
["bitfinex","ETHUSD",1766413948643,1.374,3067.2,3065.6,1.19]
["bitfinex","ETHUSD",1766413948644,1.629,3066.8,3065.3,1.7033]
["bitfinex","ETHUSD",1766413948849,1.374,3066.5,3065.3,2.5543]
["bitfinex","ETHUSD",1766413949056,0.03261206,3066.8,3065.4,1.7033]
["bitfinex","ETHUSD",1766413949258,3.26008997,3067.4,3066.3,1.7033]
["bitfinex","ETHUSD",1766413949455,7.17239672,3067.4,3066.5,1.7033]
["bitfinex","ETHUSD",1766413949656,0.03261206,3067.1,3066.2,0.851]
["bitfinex","ETHUSD",1766413949867,1.374,3067.1,3066.0,0.851]
["bitfinex","ETHUSD",1766413950071,3.91230675,3067.4,3066.3,1.1967]
["bitfinex","ETHUSD",1766413950284,3.91230675,3067.4,3065.8,1.7957]
["bitfinex","ETHUSD",1766413950285,10.43248669,3067.4,3065.8,1.7957]
["bitfinex","ETHUSD",1766413950579,7.9963051,3067.2,3066.0,1.7957]
["bitfinex","ETHUSD",1766413950787,7.9963051,3067.2,3065.9,4.11258408]
["bitfinex","ETHUSD",1766413950788,4.30367262,3067.3,3066.3,1.7957]
["bitfinex","ETHUSD",1766413951074,6.5204479,3067.3,3066.4,2.6467]
["bitfinex","ETHUSD",1766413951247,6.5204479,3067.3,3066.4,1.7957]
["bitfinex","ETHUSD",1766413951447,3.26022395,3067.3,3066.4,2.6467]
["bitfinex","ETHUSD",1766413951708,6.5204479,3067.3,3066.4,2.6467]
["bitfinex","ETHUSD",1766413952237,3.26022395,3067.3,3066.4,2.6467]
["bitfinex","ETHUSD",1766413952469,0.002,3067.5,3066.5,1.7957]
["bitfinex","ETHUSD",1766413952674,0.002,3067.5,3066.6,1.7957]
["bitfinex","ETHUSD",1766413952882,0.002,3067.5,3064.9,3.26264382]
["bitfinex","ETHUSD",1766413953052,1.4757,3066.2,3064.3,6.52677608]
["bitfinex","ETHUSD",1766413953256,1.4757,3066.9,3065.1,7.26920773]
["bitfinex","ETHUSD",1766413953561,0.002,3067.5,3065.2,1.57792077]
["bitfinex","ETHUSD",1766413953562,0.32498,3066.8,3065.2,1.57792077]
["bitfinex","ETHUSD",1766413953765,0.03261206,3067.2,3065.2,1.57792077]
["bitfinex","ETHUSD",1766413953965,0.03261206,3067.2,3064.3,16.3669402]
["bitfinex","ETHUSD",1766413953966,1.4757,3066.5,3064.6,7.26920773]
["bitfinex","ETHUSD",1766413954272,1.4757,3066.5,3064.3,13.05355216]
["bitfinex","ETHUSD",1766413954273,1.4757,3066.3,3064.7,0.85]
["bitfinex","ETHUSD",1766413954476,0.85,3066.7,3064.7,0.85]
["bitfinex","ETHUSD",1766413954643,1.4757,3067.0,3064.8,16.3469068]
["bitfinex","ETHUSD",1766413954843,1.4757,3067.0,3064.9,1.8026]
["bitfinex","ETHUSD",1766413954844,7.99677099,3067.0,3064.9,1.8026]
["bitfinex","ETHUSD",1766413955045,1.80671206,3066.7,3065.2,1.7957]
["bitfinex","ETHUSD",1766413955342,1.4757,3066.3,3065.3,0.85]
["bitfinex","ETHUSD",1766413955544,1.50831206,3066.3,3065.0,1.48540226]
["bitfinex","ETHUSD",1766413955745,1.50831206,3066.3,3064.4,3.26324628]
["bitfinex","ETHUSD",1766413955746,1.748,3065.9,3064.3,0.0137]
["bitfinex","ETHUSD",1766413955947,0.849,3066.1,3064.7,3.26296211]
["bitfinex","ETHUSD",1766413956156,0.849,3066.4,3064.9,0.0137]
["bitfinex","ETHUSD",1766413956343,1.5134,3066.6,3065.1,1.8901]
["bitfinex","ETHUSD",1766413956567,3.26104679,3066.5,3065.3,1.8721]
["bitfinex","ETHUSD",1766413956769,3.2614,3066.4,3065.1,0.001]
["bitfinex","ETHUSD",1766413956982,1.5134,3066.3,3065.2,0.85]
["bitfinex","ETHUSD",1766413957270,9.78314037,3066.5,3065.2,0.85]
["bitfinex","ETHUSD",1766413957271,3.26104679,3066.5,3065.3,1.8721]
["bitfinex","ETHUSD",1766413957472,6.52209358,3066.5,3065.3,1.8721]
["bitfinex","ETHUSD",1766413957780,6.52209358,3066.5,3065.1,6.52605927]
["bitfinex","ETHUSD",1766413957781,3.2614,3066.3,3065.1,0.001]
["bitfinex","ETHUSD",1766413957992,1.5134,3066.0,3065.1,0.001]
["bitfinex","ETHUSD",1766413958160,1.5134,3065.6,3065.1,0.001]
["bitfinex","ETHUSD",1766413958676,8.03676996,3065.9,3065.1,0.001]
["bitfinex","ETHUSD",1766413958985,1.5134,3065.4,3064.4,0.85]
["bitfinex","ETHUSD",1766413959196,1.5134,3065.4,3064.4,4.11326724]
["bitfinex","ETHUSD",1766413959490,3.26168498,3065.9,3064.7,1.8721]
["bitfinex","ETHUSD",1766413959644,6.52336996,3065.9,3064.7,1.8721]
["bitfinex","ETHUSD",1766413959851,1.5134,3065.9,3064.7,1.8721]
["bitfinex","ETHUSD",1766413960067,1.5134,3065.2,3063.9,0.001]
["bitfinex","ETHUSD",1766413960273,3.2940287,3065.1,3063.9,0.18831]
["bitfinex","ETHUSD",1766413960783,8.03868548,3065.0,3063.9,0.18831]
["bitfinex","ETHUSD",1766413961192,4.77604274,3065.0,3063.9,3.45211923]
["bitfinex","ETHUSD",1766413961404,1.748,3065.1,3063.9,3.45211923]
["bitfinex","ETHUSD",1766413961405,3.26254171,3065.1,3064.0,1.9051]
["bitfinex","ETHUSD",1766413961687,1.5134,3064.8,3064.0,0.85]
["bitfinex","ETHUSD",1766413961845,6.52508342,3065.1,3064.0,0.85]
["bitfinex","ETHUSD",1766413962048,1.5134,3065.8,3064.3,1.8721]
["bitfinex","ETHUSD",1766413962285,6.52273172,3066.2,3064.7,1.8721]
["bitfinex","ETHUSD",1766413962286,3.26136586,3066.2,3064.7,1.8721]
["bitfinex","ETHUSD",1766413962586,1.5460287,3066.1,3064.9,1.8721]
["bitfinex","ETHUSD",1766413962753,6.5231572,3066.0,3064.9,1.8721]
["bitfinex","ETHUSD",1766413962947,6.5231572,3066.0,3063.9,3.26479798]
["bitfinex","ETHUSD",1766413962948,0.03261206,3065.7,3063.9,0.001]
["bitfinex","ETHUSD",1766413963181,3.2615786,3066.0,3064.7,1.8721]
["bitfinex","ETHUSD",1766413963397,0.03261206,3065.7,3064.7,1.8721]
["bitfinex","ETHUSD",1766413963555,1.5134,3065.4,3064.0,1.8721]
["bitfinex","ETHUSD",1766413963751,1.5134,3065.4,3064.3,5.13546525]
["bitfinex","ETHUSD",1766413963952,0.85,3065.8,3064.5,1.8721]
["bitfinex","ETHUSD",1766413964177,0.88261206,3065.8,3064.5,1.8721]
["bitfinex","ETHUSD",1766413964485,1.5134,3065.2,3064.0,0.001]
["bitfinex","ETHUSD",1766413964783,1.5134,3064.7,3064.0,0.001]
["bitfinex","ETHUSD",1766413965080,0.0326287,3064.6,3064.0,0.001]
["bitfinex","ETHUSD",1766413965392,1.5134,3064.7,3064.0,0.001]
["bitfinex","ETHUSD",1766413965751,3.26253629,3065.1,3064.0,0.001]
["bitfinex","ETHUSD",1766413965988,1.5134,3065.2,3064.0,0.001]
["bitfinex","ETHUSD",1766413965989,3.2595357,3068.0,3064.7,0.0452]
["bitfinex","ETHUSD",1766413966206,1.5134,3066.4,3065.0,1.8721]
["bitfinex","ETHUSD",1766413966493,1.5134,3066.3,3065.0,1.8721]
["bitfinex","ETHUSD",1766413966854,4.77467645,3066.3,3065.1,8.39717258]
["bitfinex","ETHUSD",1766413967086,4.77467645,3066.3,3065.1,5.13463629]
["bitfinex","ETHUSD",1766413967485,4.77467645,3066.3,3064.8,0.19173]
["bitfinex","ETHUSD",1766413967486,0.06524076,3066.2,3064.8,0.19173]
["bitfinex","ETHUSD",1766413967665,1.5134,3065.9,3064.5,2.7221]
["bitfinex","ETHUSD",1766413967981,0.98490701,3066.1,3064.8,1.8721]
["bitfinex","ETHUSD",1766413968197,8.0359529,3066.3,3065.1,1.8721]
["bitfinex","ETHUSD",1766413968398,10.52954386,3067.2,3065.1,1.8721]
["bitfinex","ETHUSD",1766413968399,9.78218337,3066.8,3065.3,1.8721]
["bitfinex","ETHUSD",1766413968568,1.5134,3066.4,3065.2,0.85]
["bitfinex","ETHUSD",1766413968767,6.52251898,3066.3,3065.2,1.8721]
["bitfinex","ETHUSD",1766413968988,3.26125949,3066.3,3065.3,0.85]
["bitfinex","ETHUSD",1766413969199,3.26077766,3066.8,3065.3,0.85]
["bitfinex","ETHUSD",1766413969200,6.52145558,3066.8,3065.4,1.926]
["bitfinex","ETHUSD",1766413969365,6.52145558,3066.8,3065.3,1.77470301]
["bitfinex","ETHUSD",1766413969366,3.26066601,3066.9,3065.6,1.9288]
["bitfinex","ETHUSD",1766413969571,1.5134,3067.3,3065.8,1.8721]
["bitfinex","ETHUSD",1766413969790,1.5134,3067.3,3066.0,1.8721]
["bitfinex","ETHUSD",1766413970014,0.002,3067.5,3065.9,0.85]
["bitfinex","ETHUSD",1766413970015,0.002,3067.5,3066.6,1.3915]
["bitfinex","ETHUSD",1766413970169,0.002,3067.5,3066.7,0.32636]
["bitfinex","ETHUSD",1766413970375,6.5220761,3067.5,3066.4,0.85]
["bitfinex","ETHUSD",1766413970786,0.88161206,3067.4,3065.4,1.8721]
["bitfinex","ETHUSD",1766413971007,0.03261206,3067.0,3065.5,0.85]
["bitfinex","ETHUSD",1766413971183,0.03261206,3066.8,3065.4,1.8721]
["bitfinex","ETHUSD",1766413971507,0.03261206,3066.8,3064.7,7.26920773]
["bitfinex","ETHUSD",1766413971508,0.03261206,3066.3,3064.7,3.26296049]
["bitfinex","ETHUSD",1766413971676,0.002,3067.5,3064.4,1.3915]
["bitfinex","ETHUSD",1766413971874,0.002,3067.5,3064.0,0.001]
["bitfinex","ETHUSD",1766413971875,0.03261206,3066.6,3065.1,3.2636]
["bitfinex","ETHUSD",1766413972073,3.2614,3066.3,3065.2,0.85]
["bitfinex","ETHUSD",1766413972309,2.62961206,3066.8,3065.3,5.13438225]
["bitfinex","ETHUSD",1766413972510,1.748,3067.1,3065.3,6.52460567]
["bitfinex","ETHUSD",1766413972680,3.2614,3066.9,3065.7,1.8721]
["bitfinex","ETHUSD",1766413973005,3.29335649,3066.8,3065.7,1.8721]
["bitfinex","ETHUSD",1766413973311,3.2614,3066.9,3065.8,0.85]
["bitfinex","ETHUSD",1766413973477,0.0326287,3066.8,3065.8,0.73754752]
["bitfinex","ETHUSD",1766413973677,0.03261206,3066.5,3064.7,10.53210474]
["bitfinex","ETHUSD",1766413973906,0.06524076,3066.8,3065.4,3.2621497]
["bitfinex","ETHUSD",1766413973907,3.2614,3066.7,3065.4,3.2621497]
["bitfinex","ETHUSD",1766413974206,3.2614,3066.7,3065.5,0.85]
["bitfinex","ETHUSD",1766413974384,1.748,3066.7,3065.2,1.8721]
["bitfinex","ETHUSD",1766413974708,3.2614,3066.3,3065.2,1.8721]
["bitfinex","ETHUSD",1766413975006,3.26147222,3066.1,3065.3,0.85]
["bitfinex","ETHUSD",1766413975375,3.26075239,3066.8,3065.7,1.8721]
["bitfinex","ETHUSD",1766413975583,3.29310692,3067.1,3066.0,1.8721]
["bitfinex","ETHUSD",1766413975787,0.03461206,3067.5,3065.8,0.85]
["bitfinex","ETHUSD",1766413975788,3.26205362,3067.5,3066.3,1.8721]
["bitfinex","ETHUSD",1766413976017,0.0326287,3067.4,3066.4,3.2636]
["bitfinex","ETHUSD",1766413976218,3.58845898,3067.5,3066.5,0.85]
["bitfinex","ETHUSD",1766413976420,3.58843596,3067.5,3066.4,3.2636]
["bitfinex","ETHUSD",1766413976620,3.58843596,3067.5,3066.5,0.85]
["bitfinex","ETHUSD",1766413976809,6.84846656,3067.5,3066.5,0.85]
["bitfinex","ETHUSD",1766413977008,1.01098666,3067.4,3066.4,3.2636]
["bitfinex","ETHUSD",1766413977210,0.0326287,3067.3,3066.0,1.3915]
["bitfinex","ETHUSD",1766413977411,3.2614,3067.2,3066.1,0.85]
["bitfinex","ETHUSD",1766413977629,1.5134,3067.0,3066.2,0.85]
["bitfinex","ETHUSD",1766413977804,1.01098666,3067.4,3066.2,4.1136]
["bitfinex","ETHUSD",1766413978127,3.2614,3067.2,3066.2,0.85]
["bitfinex","ETHUSD",1766413978589,1.5134,3067.1,3066.0,3.26155225]
["bitfinex","ETHUSD",1766413978788,3.2614,3067.1,3066.1,0.85]
["bitfinex","ETHUSD",1766413979021,3.2614,3067.1,3066.2,3.26135012]
["bitfinex","ETHUSD",1766413979323,3.6738022,3067.3,3066.2,6.52495012]
["bitfinex","ETHUSD",1766413979492,0.69338941,3067.2,3066.2,3.2636]
["bitfinex","ETHUSD",1766413979693,0.69338941,3067.2,3065.3,10.53250264]
["bitfinex","ETHUSD",1766413979694,0.72600147,3067.2,3065.9,0.85]
["bitfinex","ETHUSD",1766413979892,3.2614,3066.9,3065.9,0.85]
["bitfinex","ETHUSD",1766413980090,1.748,3066.4,3065.3,0.001]
["bitfinex","ETHUSD",1766413980322,3.2614,3066.3,3065.3,0.001]
["bitfinex","ETHUSD",1766413980501,0.32614,3066.2,3065.3,0.001]
["bitfinex","ETHUSD",1766413980708,0.35875206,3066.2,3065.3,0.001]
["bitfinex","ETHUSD",1766413980998,0.35875206,3066.2,3063.9,0.001]
["bitfinex","ETHUSD",1766413980999,1.5134,3065.2,3063.9,3.26477795]
["bitfinex","ETHUSD",1766413981240,1.5134,3065.2,3064.2,0.85]
["bitfinex","ETHUSD",1766413981410,1.5134,3065.0,3063.9,0.001]
["bitfinex","ETHUSD",1766413981598,3.2614,3065.0,3063.9,0.851]
["bitfinex","ETHUSD",1766413981805,0.849,3065.5,3063.9,0.851]
["bitfinex","ETHUSD",1766413981806,3.26179137,3065.8,3064.3,1.3915]
["bitfinex","ETHUSD",1766413982031,1.5134,3065.5,3064.1,1.8721]
["bitfinex","ETHUSD",1766413982318,0.03261206,3065.6,3064.1,1.8721]
["bitfinex","ETHUSD",1766413982319,1.5134,3065.2,3064.1,1.8721]
["bitfinex","ETHUSD",1766413982522,1.5134,3065.2,3064.2,0.85]
["bitfinex","ETHUSD",1766413982736,1.5134,3064.9,3063.9,0.001]
["bitfinex","ETHUSD",1766413982914,1.748,3064.0,3062.8,0.001]
["bitfinex","ETHUSD",1766413983227,0.03261206,3064.1,3062.8,0.001]
["bitfinex","ETHUSD",1766413983228,3.2614,3063.6,3062.8,0.001]
["bitfinex","ETHUSD",1766413983436,3.32664076,3063.5,3062.8,0.001]
["bitfinex","ETHUSD",1766413983638,3.32664076,3063.5,3060.9,8.75395039]
["bitfinex","ETHUSD",1766413983639,3.2614,3062.8,3061.4,1.8721]
["bitfinex","ETHUSD",1766413983936,3.2614,3062.3,3061.5,0.001]
["bitfinex","ETHUSD",1766413984142,0.0326287,3062.2,3061.5,0.001]
["bitfinex","ETHUSD",1766413984639,3.29401206,3063.4,3062.1,3.2636]
["bitfinex","ETHUSD",1766413984814,0.33592528,3063.5,3062.3,1.3915]
["bitfinex","ETHUSD",1766413985149,0.0326287,3063.4,3062.4,0.85]
["bitfinex","ETHUSD",1766413985437,1.5643,3064.0,3062.5,1.9908]
["bitfinex","ETHUSD",1766413985656,1.9939,3063.5,3062.0,1.9908]
["bitfinex","ETHUSD",1766413985866,1.5643,3063.2,3062.2,3.26560078]
["bitfinex","ETHUSD",1766413986033,1.9939,3063.3,3062.2,3.26559358]
["bitfinex","ETHUSD",1766413986232,1.9939,3063.3,3062.3,0.75802936]
["bitfinex","ETHUSD",1766413986453,0.0326287,3063.5,3061.8,0.85]
["bitfinex","ETHUSD",1766413986454,3.5582,3062.9,3061.8,0.85]
["bitfinex","ETHUSD",1766413986661,0.0326287,3062.8,3061.8,0.85]
["bitfinex","ETHUSD",1766413986842,0.0326287,3062.8,3061.9,3.26593947]
["bitfinex","ETHUSD",1766413987025,0.0326287,3062.8,3061.9,3.26593068]
["bitfinex","ETHUSD",1766413987230,0.03261206,3063.5,3062.0,1.50655839]
["bitfinex","ETHUSD",1766413987464,4.4072,3063.6,3062.3,1.4739]
["bitfinex","ETHUSD",1766413987627,4.4072,3063.6,3062.1,0.80384351]
["bitfinex","ETHUSD",1766413987628,1.9939,3063.4,3062.1,0.80384351]
["bitfinex","ETHUSD",1766413987964,0.03261206,3063.5,3062.2,3.4647]
["bitfinex","ETHUSD",1766413988138,0.03261206,3063.5,3062.1,1.65384351]
["bitfinex","ETHUSD",1766413988139,3.5582,3063.2,3062.1,0.80384351]
["bitfinex","ETHUSD",1766413988344,1.5643,3063.1,3061.9,4.11593068]
["bitfinex","ETHUSD",1766413988540,1.5643,3063.1,3061.8,3.26703899]
["bitfinex","ETHUSD",1766413988541,0.06524076,3063.0,3061.8,0.001]
["bitfinex","ETHUSD",1766413988754,0.03261206,3062.8,3061.8,0.001]
["bitfinex","ETHUSD",1766413988963,2.02651206,3062.6,3061.8,0.001]
["bitfinex","ETHUSD",1766413989262,2.02651206,3062.6,3060.4,8.7302519]
["bitfinex","ETHUSD",1766413989263,3.5582,3061.9,3060.8,0.85]
["bitfinex","ETHUSD",1766413989438,0.03261206,3062.1,3060.6,1.4739]
["bitfinex","ETHUSD",1766413989439,3.5908287,3061.8,3060.9,0.28408]
["bitfinex","ETHUSD",1766413989640,1.5643,3061.8,3060.6,3.49737333]
["bitfinex","ETHUSD",1766413989951,1.9939,3062.2,3061.2,3.26665525]
["bitfinex","ETHUSD",1766413990272,3.5582,3062.0,3060.6,3.26724157]
["bitfinex","ETHUSD",1766413990435,1.5643,3061.8,3060.7,0.85]
["bitfinex","ETHUSD",1766413990630,0.03261206,3062.3,3060.9,1.4739]
["bitfinex","ETHUSD",1766413990631,0.06524076,3062.3,3060.9,1.4739]
["bitfinex","ETHUSD",1766413990860,0.03261206,3062.0,3061.0,0.03266906]
["bitfinex","ETHUSD",1766413991033,0.0326287,3061.9,3060.9,3.26701297]
["bitfinex","ETHUSD",1766413991233,0.0326287,3062.1,3061.0,1.4739]
["bitfinex","ETHUSD",1766413991542,1.5643,3061.8,3061.0,1.4739]
["bitfinex","ETHUSD",1766413991851,3.5582,3062.3,3061.0,1.4739]
["bitfinex","ETHUSD",1766413992054,0.39169327,3062.2,3061.0,1.4739]
["bitfinex","ETHUSD",1766413992361,0.03261206,3062.2,3061.0,1.4739]
["bitfinex","ETHUSD",1766413992563,0.03261206,3062.2,3060.5,0.001]
["bitfinex","ETHUSD",1766413992564,1.9939,3061.4,3060.5,0.001]
["bitfinex","ETHUSD",1766413992766,1.5643,3061.1,3060.5,0.001]
["bitfinex","ETHUSD",1766413992933,1.5643,3061.1,3059.7,1.9908]
["bitfinex","ETHUSD",1766413992934,1.5643,3061.0,3059.7,1.9908]
["bitfinex","ETHUSD",1766413993140,1.5643,3061.0,3059.1,3.2689239]
["bitfinex","ETHUSD",1766413993141,1.9939,3060.4,3059.1,3.2689239]
["bitfinex","ETHUSD",1766413993343,1.5969287,3060.3,3059.2,0.85]
["bitfinex","ETHUSD",1766413993539,1.5643,3060.3,3059.2,0.85]
["bitfinex","ETHUSD",1766413993739,1.5643,3060.3,3059.4,3.26858456]
["bitfinex","ETHUSD",1766413993935,0.06524076,3060.8,3059.4,0.41185846]
["bitfinex","ETHUSD",1766413994234,0.06524076,3060.8,3059.2,0.85]
["bitfinex","ETHUSD",1766413994235,0.0326287,3060.8,3059.8,1.9908]
["bitfinex","ETHUSD",1766413994439,1.5643,3062.0,3059.9,0.85]
["bitfinex","ETHUSD",1766413994650,1.5643,3062.0,3060.4,1.9908]
["bitfinex","ETHUSD",1766413994847,1.5643,3062.0,3059.7,16.34147135]
["bitfinex","ETHUSD",1766413994848,1.5643,3062.0,3060.6,1.9908]
["bitfinex","ETHUSD",1766413995048,1.9939,3062.2,3060.8,6.5342394]
["bitfinex","ETHUSD",1766413995049,1.5643,3062.2,3060.8,6.5342394]
["bitfinex","ETHUSD",1766413995249,0.85,3062.3,3060.8,6.5342394]
["bitfinex","ETHUSD",1766413995250,1.5643,3061.9,3060.9,1.50342394]
["bitfinex","ETHUSD",1766413995536,3.5582,3061.6,3060.7,0.85]
["bitfinex","ETHUSD",1766413995740,0.03261206,3061.9,3060.7,9.37521363]
["bitfinex","ETHUSD",1766413995941,3.5582,3062.1,3060.8,1.9908]
["bitfinex","ETHUSD",1766413996137,1.5643,3062.1,3060.8,1.9908]
["bitfinex","ETHUSD",1766413996341,0.03261206,3062.2,3060.8,2.2105]
["bitfinex","ETHUSD",1766413996577,0.03261206,3062.2,3060.7,6.53441363]
["bitfinex","ETHUSD",1766413996578,3.26425404,3063.5,3061.5,8.7302519]
["bitfinex","ETHUSD",1766413996870,1.5643,3063.5,3062.0,1.9908]
["bitfinex","ETHUSD",1766413997076,1.5643,3063.5,3061.9,0.2197]
["bitfinex","ETHUSD",1766413997077,1.5643,3063.5,3061.1,1.9908]
["bitfinex","ETHUSD",1766413997078,1.9939,3063.1,3061.1,1.9908]
["bitfinex","ETHUSD",1766413997254,1.5643,3063.0,3062.2,3.26560687]
["bitfinex","ETHUSD",1766413997571,1.5643,3063.5,3062.3,1.9908]
["bitfinex","ETHUSD",1766413997772,1.5969287,3063.5,3062.3,1.9908]
["bitfinex","ETHUSD",1766413998098,6.52848245,3063.5,3062.3,1.9908]
["bitfinex","ETHUSD",1766413998277,1.9959,3063.6,3062.3,1.9908]
["bitfinex","ETHUSD",1766413998278,0.03261206,3063.2,3062.3,0.851]
["bitfinex","ETHUSD",1766413998586,1.5643,3062.5,3060.3,1.9908]
["bitfinex","ETHUSD",1766413998756,0.03261206,3062.8,3060.4,0.19908]
["bitfinex","ETHUSD",1766413998757,1.5643,3061.7,3060.4,0.19908]
["bitfinex","ETHUSD",1766413999079,2.02651206,3061.8,3060.2,0.851]
["bitfinex","ETHUSD",1766413999080,4.83088609,3061.3,3060.2,0.851]
["bitfinex","ETHUSD",1766413999284,1.5643,3061.3,3060.4,3.26754672]
["bitfinex","ETHUSD",1766413999485,1.9939,3061.7,3060.3,3.26758539]
["bitfinex","ETHUSD",1766413999671,1.9939,3061.7,3059.8,3.26818155]
["bitfinex","ETHUSD",1766413999672,1.5643,3061.2,3059.8,1.9908]
["bitfinex","ETHUSD",1766413999854,1.5643,3061.1,3060.2,3.26768602]
["bitfinex","ETHUSD",1766414000046,0.03261206,3061.8,3060.4,1.9908]
["bitfinex","ETHUSD",1766414000248,1.5643,3061.8,3060.5,2.8418]
["bitfinex","ETHUSD",1766414000453,1.59691206,3061.8,3060.5,2.8418]
["bitfinex","ETHUSD",1766414000652,0.03261206,3061.6,3060.5,1.9908]
["bitfinex","ETHUSD",1766414000852,0.0326287,3061.7,3059.9,0.22251]
["bitfinex","ETHUSD",1766414000853,1.9939,3061.2,3059.9,0.22251]
["bitfinex","ETHUSD",1766414001060,1.5643,3060.8,3059.6,1.9908]
["bitfinex","ETHUSD",1766414001288,1.5969287,3060.7,3059.1,1.9908]
["bitfinex","ETHUSD",1766414001507,1.5643,3060.4,3059.2,4.11875502]
["bitfinex","ETHUSD",1766414001683,1.5643,3060.4,3059.2,0.85]
["bitfinex","ETHUSD",1766414001684,1.59691206,3060.2,3059.2,0.85]
["bitfinex","ETHUSD",1766414001989,1.59691206,3060.9,3059.5,5.25926875]
["bitfinex","ETHUSD",1766414002201,1.5643,3060.7,3059.6,0.52592688]
["bitfinex","ETHUSD",1766414002407,1.5643,3060.6,3059.5,1.9908]
["bitfinex","ETHUSD",1766414002752,1.9939,3061.4,3059.9,6.53610954]
["bitfinex","ETHUSD",1766414003098,0.03261206,3062.0,3059.9,6.53610954]
["bitfinex","ETHUSD",1766414003099,1.9939,3061.9,3060.5,1.9908]
["bitfinex","ETHUSD",1766414003389,4.82962245,3062.5,3060.7,0.253]
["bitfinex","ETHUSD",1766414003693,1.5643,3062.5,3060.7,0.253]
["bitfinex","ETHUSD",1766414003893,0.03261206,3063.2,3060.6,1.70358934]
["bitfinex","ETHUSD",1766414003894,1.5643,3063.1,3061.2,0.253]
["bitfinex","ETHUSD",1766414004100,4.82897565,3063.1,3061.4,0.253]
["bitfinex","ETHUSD",1766414004256,4.82897565,3063.1,3060.6,0.90258934]
["bitfinex","ETHUSD",1766414004257,1.5643,3062.8,3061.0,0.2576]
["bitfinex","ETHUSD",1766414004578,1.562286,3062.7,3061.1,1.1086]
["bitfinex","ETHUSD",1766414004778,1.5949147,3062.7,3061.2,0.2596]
["bitfinex","ETHUSD",1766414004987,1.9939,3062.5,3060.6,1.11218934]
["bitfinex","ETHUSD",1766414005153,1.9939,3062.5,3060.8,1.9908]
["bitfinex","ETHUSD",1766414005154,3.29804144,3062.4,3060.8,1.9908]
["bitfinex","ETHUSD",1766414005359,2.32696535,3062.3,3061.0,1.9908]
["bitfinex","ETHUSD",1766414005559,0.0326287,3062.2,3061.0,1.9908]
["bitfinex","ETHUSD",1766414006382,0.0326287,3062.2,3060.9,0.93752529]
["bitfinex","ETHUSD",1766414006383,1.5643,3062.1,3061.1,0.85]
["bitfinex","ETHUSD",1766414006587,1.5643,3061.9,3060.9,0.85]
["bitfinex","ETHUSD",1766414006832,2.0265287,3062.0,3060.4,5.25830176]
["bitfinex","ETHUSD",1766414006833,1.5643,3061.7,3060.4,5.25833541]
["bitfinex","ETHUSD",1766414007126,6.53359902,3061.1,3060.0,0.85]
["bitfinex","ETHUSD",1766414007310,1.5969287,3061.0,3059.6,3.26840109]
["bitfinex","ETHUSD",1766414007512,1.5643,3061.0,3059.8,1.9908]
["bitfinex","ETHUSD",1766414007685,4.83068538,3061.5,3060.0,1.9908]
["bitfinex","ETHUSD",1766414008020,4.83068538,3061.5,3059.6,13.07360436]
["bitfinex","ETHUSD",1766414008021,1.5643,3061.3,3059.6,6.53680218]
["bitfinex","ETHUSD",1766414008317,1.5643,3061.0,3059.7,2.02960796]
["bitfinex","ETHUSD",1766414008503,6.53277076,3061.5,3059.8,1.9908]
["bitfinex","ETHUSD",1766414008703,1.5643,3061.4,3060.0,1.9908]
["bitfinex","ETHUSD",1766414009104,4.83081092,3061.4,3060.1,6.53573412]
["bitfinex","ETHUSD",1766414009319,0.35908121,3061.6,3060.3,1.9656]
["bitfinex","ETHUSD",1766414009521,0.35908121,3061.6,3060.4,0.28482776]
["bitfinex","ETHUSD",1766414009522,3.65801765,3061.6,3060.4,0.28482776]
["bitfinex","ETHUSD",1766414009827,3.65801765,3061.6,3060.2,0.85]
["bitfinex","ETHUSD",1766414009828,1.5766,3061.2,3060.2,0.85]
["bitfinex","ETHUSD",1766414010012,1.60921206,3061.2,3060.2,0.85]
["bitfinex","ETHUSD",1766414010213,1.5766,3060.8,3059.8,4.11812152]
["bitfinex","ETHUSD",1766414010415,1.5766,3060.8,3059.6,3.26939724]
["bitfinex","ETHUSD",1766414010416,1.9796,3060.5,3059.6,0.001]
["bitfinex","ETHUSD",1766414010724,1.9796,3059.7,3059.0,0.001]
["bitfinex","ETHUSD",1766414010924,1.5766,3059.4,3058.8,0.001]
["bitfinex","ETHUSD",1766414011292,0.85,3059.9,3058.8,1.9666]
["bitfinex","ETHUSD",1766414011492,1.5766,3059.6,3058.8,0.001]
["bitfinex","ETHUSD",1766414011989,0.03261206,3059.4,3058.8,0.001]
["bitfinex","ETHUSD",1766414012190,0.03261206,3058.9,3057.8,0.001]
["bitfinex","ETHUSD",1766414012390,0.03261206,3058.9,3057.2,2.8166]
["bitfinex","ETHUSD",1766414012391,1.5766,3058.3,3057.2,2.8166]
["bitfinex","ETHUSD",1766414012595,0.0326287,3058.2,3057.2,2.8166]
["bitfinex","ETHUSD",1766414012827,1.6092287,3058.3,3057.4,3.27068521]
["bitfinex","ETHUSD",1766414012988,1.5766,3058.3,3057.5,0.32816852]
["bitfinex","ETHUSD",1766414013189,4.84648761,3058.3,3057.5,0.001]
["bitfinex","ETHUSD",1766414013438,4.84648761,3058.3,3057.2,1.9666]
["bitfinex","ETHUSD",1766414013439,1.9796,3057.9,3057.2,0.001]
["bitfinex","ETHUSD",1766414013595,3.26973413,3058.4,3057.2,3.27195273]
["bitfinex","ETHUSD",1766414013596,4.84629815,3058.4,3057.2,3.27195273]
["bitfinex","ETHUSD",1766414013791,0.85,3058.8,3057.3,1.9656]
["bitfinex","ETHUSD",1766414014025,1.5766,3058.6,3057.3,1.9656]
["bitfinex","ETHUSD",1766414014218,1.5766,3058.6,3057.4,1.70185196]
["bitfinex","ETHUSD",1766414014416,0.85,3058.8,3057.4,1.70185196]
["bitfinex","ETHUSD",1766414014417,1.5766,3059.2,3057.5,2.2799]
["bitfinex","ETHUSD",1766414014628,1.60921206,3059.2,3057.5,2.2799]
["bitfinex","ETHUSD",1766414014813,1.5766,3058.7,3057.6,0.851]
["bitfinex","ETHUSD",1766414015013,1.6092287,3058.7,3057.6,0.851]
["bitfinex","ETHUSD",1766414015319,0.03261206,3059.2,3057.8,5.23584877]
["bitfinex","ETHUSD",1766414015320,1.5766,3059.1,3057.8,5.23584877]
["bitfinex","ETHUSD",1766414015515,1.5985,3058.7,3057.7,0.28166]
["bitfinex","ETHUSD",1766414015749,1.5985,3058.7,3057.4,0.85085196]
["bitfinex","ETHUSD",1766414015750,1.5985,3058.2,3057.4,0.85085196]
["bitfinex","ETHUSD",1766414016038,1.5985,3058.2,3057.2,0.001]
["bitfinex","ETHUSD",1766414016201,1.5985,3058.2,3057.2,3.27193268]
["bitfinex","ETHUSD",1766414016398,1.5985,3058.2,3057.0,4.12208461]
["bitfinex","ETHUSD",1766414016399,1.5985,3057.7,3057.0,0.851]
["bitfinex","ETHUSD",1766414016637,3.6916,3057.5,3056.6,0.001]
["bitfinex","ETHUSD",1766414016809,0.88261206,3058.1,3057.1,3.27100174]
["bitfinex","ETHUSD",1766414016810,1.5985,3058.1,3057.1,3.27100174]
["bitfinex","ETHUSD",1766414017133,1.5985,3058.1,3056.7,2.084]
["bitfinex","ETHUSD",1766414017134,0.0326287,3058.0,3056.7,2.084]
["bitfinex","ETHUSD",1766414017335,4.86803621,3058.6,3057.2,2.4159]
["bitfinex","ETHUSD",1766414017544,1.5985,3058.5,3057.4,0.001]
["bitfinex","ETHUSD",1766414017703,1.5985,3058.1,3057.4,0.001]
["bitfinex","ETHUSD",1766414018334,0.03261206,3058.5,3057.4,0.001]
["bitfinex","ETHUSD",1766414018765,1.63111206,3058.5,3057.4,0.001]
["bitfinex","ETHUSD",1766414018908,1.63111206,3058.5,3056.7,0.3319]
["bitfinex","ETHUSD",1766414018909,1.5985,3057.4,3056.1,2.085]
["bitfinex","ETHUSD",1766414019106,0.0326287,3057.3,3056.1,2.085]
["bitfinex","ETHUSD",1766414019309,3.30353613,3057.3,3056.2,3.27203717]
["bitfinex","ETHUSD",1766414019632,3.30353613,3057.3,3056.1,3.27310746]
["bitfinex","ETHUSD",1766414019633,1.5985,3057.0,3056.1,3.27310746]
["bitfinex","ETHUSD",1766414019844,1.5985,3057.5,3056.1,6.54525169]
["bitfinex","ETHUSD",1766414020006,0.85,3057.4,3056.3,2.73962517]
["bitfinex","ETHUSD",1766414020314,0.85,3057.9,3056.4,0.851]
["bitfinex","ETHUSD",1766414020516,1.5985,3057.7,3056.5,2.084]
["bitfinex","ETHUSD",1766414020834,1.5985,3057.5,3056.3,0.65562517]
["bitfinex","ETHUSD",1766414021034,1.5985,3057.4,3056.3,0.65562517]
["bitfinex","ETHUSD",1766414021239,1.5985,3057.1,3056.3,0.001]
["bitfinex","ETHUSD",1766414021439,8.17349048,3057.0,3056.3,0.001]
["bitfinex","ETHUSD",1766414021604,1.6311287,3056.9,3056.1,0.001]
["bitfinex","ETHUSD",1766414021809,1.6311287,3056.9,3055.9,0.001]
["bitfinex","ETHUSD",1766414021810,1.5985,3056.6,3055.9,0.001]
["bitfinex","ETHUSD",1766414022039,1.5985,3056.6,3055.6,0.002]
["bitfinex","ETHUSD",1766414022040,1.5985,3056.6,3054.7,2.084]
["bitfinex","ETHUSD",1766414022041,0.03261206,3056.0,3054.7,2.084]
["bitfinex","ETHUSD",1766414022212,0.03261206,3056.0,3054.4,0.3509]
["bitfinex","ETHUSD",1766414022213,0.03261206,3056.4,3054.6,3.27371163]
["bitfinex","ETHUSD",1766414022214,0.851,3056.1,3054.6,3.27371163]
["bitfinex","ETHUSD",1766414022421,1.5985,3056.5,3055.1,2.084]
["bitfinex","ETHUSD",1766414022741,1.6311287,3056.4,3055.2,0.2935]
["bitfinex","ETHUSD",1766414022941,1.5985,3056.4,3055.4,3.27288842]
["bitfinex","ETHUSD",1766414023145,1.5985,3056.4,3055.3,3.2729179]
["bitfinex","ETHUSD",1766414023440,1.5985,3056.4,3055.2,0.2935]
["bitfinex","ETHUSD",1766414023441,0.03261206,3056.9,3055.2,0.2935]
["bitfinex","ETHUSD",1766414023442,1.5985,3056.0,3055.2,0.2935]
["bitfinex","ETHUSD",1766414023840,1.5985,3056.0,3055.2,6.83970207]
["bitfinex","ETHUSD",1766414024010,1.6311287,3056.0,3055.2,6.83964776]
["bitfinex","ETHUSD",1766414024209,0.40829614,3057.4,3055.4,2.084]
["bitfinex","ETHUSD",1766414024509,2.0931,3056.8,3055.4,2.084]
["bitfinex","ETHUSD",1766414024709,2.0931,3056.2,3055.3,0.76906478]
["bitfinex","ETHUSD",1766414024909,1.5985,3056.5,3055.3,0.76906478]
["bitfinex","ETHUSD",1766414025132,1.5985,3056.3,3055.3,0.76906478]
["bitfinex","ETHUSD",1766414025333,3.27203717,3056.2,3055.3,0.76906478]
["bitfinex","ETHUSD",1766414025523,1.5985,3055.9,3055.1,0.002]
["bitfinex","ETHUSD",1766414025737,2.0931,3057.1,3055.4,2.4492]
["bitfinex","ETHUSD",1766414025928,1.63111206,3056.7,3055.4,2.084]
["bitfinex","ETHUSD",1766414026128,1.6311287,3056.6,3055.4,2.084]
["bitfinex","ETHUSD",1766414026454,0.0326287,3056.5,3055.4,2.084]
["bitfinex","ETHUSD",1766414026659,3.6916,3056.3,3055.5,0.8630002]
["bitfinex","ETHUSD",1766414026863,0.03261206,3056.9,3055.5,0.8630002]
["bitfinex","ETHUSD",1766414026864,2.4495,3056.8,3055.5,0.8630002]
["bitfinex","ETHUSD",1766414027145,0.03261206,3056.5,3055.5,0.8630002]
["bitfinex","ETHUSD",1766414027335,0.8836287,3056.7,3055.1,2.937]
["bitfinex","ETHUSD",1766414027336,1.5985,3056.2,3055.1,2.937]
["bitfinex","ETHUSD",1766414027535,4.87056896,3056.2,3055.1,2.937]
["bitfinex","ETHUSD",1766414027758,1.5985,3056.1,3055.1,2.937]
["bitfinex","ETHUSD",1766414028056,2.12571206,3055.8,3055.1,0.002]
["bitfinex","ETHUSD",1766414028283,1.5985,3056.1,3054.9,0.001]
["bitfinex","ETHUSD",1766414028416,1.5985,3055.8,3054.9,0.001]
["bitfinex","ETHUSD",1766414028753,1.5985,3055.5,3054.6,3.27373759]
["bitfinex","ETHUSD",1766414028926,1.5985,3055.5,3054.5,3.27378982]
["bitfinex","ETHUSD",1766414028927,1.5985,3055.4,3054.5,3.27378982]
["bitfinex","ETHUSD",1766414029129,0.88361206,3055.7,3054.1,0.852]
["bitfinex","ETHUSD",1766414029130,1.5985,3055.1,3054.1,0.852]
["bitfinex","ETHUSD",1766414029466,1.5985,3055.0,3054.1,0.852]
["bitfinex","ETHUSD",1766414029764,1.5985,3055.0,3054.1,4.53910335]
["bitfinex","ETHUSD",1766414029918,1.5985,3055.0,3053.3,0.3799]
["bitfinex","ETHUSD",1766414029919,2.0931,3054.9,3052.6,3.32587161]
["bitfinex","ETHUSD",1766414030122,2.0931,3054.9,3051.7,0.1509568]
["bitfinex","ETHUSD",1766414030123,3.6916,3054.0,3052.8,3.27567855]
["bitfinex","ETHUSD",1766414030457,0.03261206,3054.6,3052.9,2.084]
["bitfinex","ETHUSD",1766414030458,0.8836287,3053.9,3052.9,2.084]
["bitfinex","ETHUSD",1766414030677,0.8836287,3053.9,3053.0,0.61561786]
["bitfinex","ETHUSD",1766414030678,1.6311287,3053.9,3053.0,0.61561786]
["bitfinex","ETHUSD",1766414030837,1.5985,3053.8,3052.6,3.27581778]
["bitfinex","ETHUSD",1766414031152,1.5985,3053.8,3052.4,2.084]
["bitfinex","ETHUSD",1766414031153,1.5985,3053.6,3052.4,2.084]
["bitfinex","ETHUSD",1766414031358,4.87341385,3053.6,3052.4,2.084]
["bitfinex","ETHUSD",1766414031518,2.4495,3053.5,3052.4,2.084]
["bitfinex","ETHUSD",1766414031716,1.5985,3053.0,3051.7,3.42779439]
["bitfinex","ETHUSD",1766414031947,0.03261206,3053.1,3051.7,0.1509568]
["bitfinex","ETHUSD",1766414031948,1.5985,3052.6,3051.7,0.1509568]
["bitfinex","ETHUSD",1766414032150,0.851,3052.5,3051.7,0.1509568]
["bitfinex","ETHUSD",1766414032353,0.8836287,3052.5,3051.7,0.1509568]
["bitfinex","ETHUSD",1766414032524,0.8836287,3052.5,3050.9,0.852]
["bitfinex","ETHUSD",1766414032525,2.0931,3052.1,3050.6,2.084]
["bitfinex","ETHUSD",1766414032729,2.0931,3052.1,3049.8,3.32887008]
["bitfinex","ETHUSD",1766414032730,0.0326287,3052.4,3049.8,2.084]
["bitfinex","ETHUSD",1766414032731,2.0931,3051.4,3049.8,2.084]
["bitfinex","ETHUSD",1766414032964,2.0931,3051.4,3049.9,1.19209623]
["bitfinex","ETHUSD",1766414032965,1.6311287,3051.3,3049.9,1.19209623]
["bitfinex","ETHUSD",1766414033120,1.6311287,3051.3,3049.9,0.69259623]
["bitfinex","ETHUSD",1766414033316,1.6311287,3051.3,3049.3,3.27935388]
["bitfinex","ETHUSD",1766414033317,1.6311287,3051.3,3048.7,3.28001145]
["bitfinex","ETHUSD",1766414033318,1.5985,3051.1,3048.7,3.28001145]
["bitfinex","ETHUSD",1766414033549,2.0931,3051.4,3048.9,0.05]
["bitfinex","ETHUSD",1766414033754,2.0931,3051.3,3050.2,0.002]
["bitfinex","ETHUSD",1766414033921,0.03261206,3051.1,3050.2,0.002]
["bitfinex","ETHUSD",1766414034121,1.5985,3050.4,3048.9,2.084]
["bitfinex","ETHUSD",1766414034333,0.03261206,3050.7,3048.6,3.28019418]
["bitfinex","ETHUSD",1766414034334,1.5985,3049.7,3048.6,3.28019418]
["bitfinex","ETHUSD",1766414034579,1.5985,3049.7,3048.1,2.25477467]
["bitfinex","ETHUSD",1766414034580,0.851,3049.6,3048.1,2.084]
["bitfinex","ETHUSD",1766414034720,2.0931,3049.3,3048.1,3.28070955]
["bitfinex","ETHUSD",1766414034919,2.0931,3049.3,3047.5,5.36534321]
["bitfinex","ETHUSD",1766414034920,1.5985,3048.9,3047.9,3.28088378]
["bitfinex","ETHUSD",1766414035144,2.0931,3048.8,3047.5,2.084]
["bitfinex","ETHUSD",1766414035344,2.0931,3048.8,3047.3,0.00301096]
["bitfinex","ETHUSD",1766414035345,0.68643156,3051.3,3048.6,2.084]
["bitfinex","ETHUSD",1766414035346,0.03261206,3050.0,3048.6,2.084]
["bitfinex","ETHUSD",1766414035561,2.12571206,3050.9,3049.2,3.6155]
["bitfinex","ETHUSD",1766414035872,0.03261206,3051.5,3048.7,13.12034636]
["bitfinex","ETHUSD",1766414035873,0.03261206,3051.5,3049.3,0.88479441]
["bitfinex","ETHUSD",1766414036074,0.851,3051.7,3049.6,2.084]
["bitfinex","ETHUSD",1766414036239,0.851,3051.7,3049.3,0.852]
["bitfinex","ETHUSD",1766414036240,0.03261206,3051.6,3049.8,1.5315]
["bitfinex","ETHUSD",1766414036443,0.03261206,3051.9,3050.4,3.6155]
["bitfinex","ETHUSD",1766414036772,0.03261206,3052.1,3050.2,2.084]
["bitfinex","ETHUSD",1766414036773,0.03261206,3051.1,3050.2,2.084]
["bitfinex","ETHUSD",1766414036973,0.03261206,3051.3,3050.2,2.084]
["bitfinex","ETHUSD",1766414036974,0.851,3051.5,3050.2,2.084]
["bitfinex","ETHUSD",1766414037174,0.03261206,3052.1,3050.3,3.6155]
["bitfinex","ETHUSD",1766414037175,1.5985,3052.0,3050.3,3.6155]
["bitfinex","ETHUSD",1766414037384,0.03261206,3052.8,3050.5,1.5315]
["bitfinex","ETHUSD",1766414037673,1.5985,3053.2,3051.4,1.5315]
["bitfinex","ETHUSD",1766414037875,1.5985,3053.2,3051.6,2.084]
["bitfinex","ETHUSD",1766414038062,6.58280428,3053.4,3051.5,2.3835]
["bitfinex","ETHUSD",1766414038063,1.5985,3052.8,3051.7,0.44675]
["bitfinex","ETHUSD",1766414038241,1.5985,3052.8,3051.5,0.852]
["bitfinex","ETHUSD",1766414038242,1.5985,3052.8,3051.6,2.084]
["bitfinex","ETHUSD",1766414039077,1.5985,3054.3,3052.1,8.7302519]
["bitfinex","ETHUSD",1766414039263,2.0931,3053.7,3051.8,2.084]
["bitfinex","ETHUSD",1766414039576,1.5985,3053.4,3051.8,2.084]
["bitfinex","ETHUSD",1766414039762,1.5985,3053.2,3051.9,2.2924]
["bitfinex","ETHUSD",1766414039963,3.6916,3053.2,3051.9,0.2084]
["bitfinex","ETHUSD",1766414040162,3.6916,3053.2,3051.6,0.852]
["bitfinex","ETHUSD",1766414040163,1.63111206,3053.1,3051.6,0.852]
["bitfinex","ETHUSD",1766414040365,2.0931,3052.7,3051.5,0.002]
["bitfinex","ETHUSD",1766414040563,2.0931,3052.2,3050.3,2.086]
["bitfinex","ETHUSD",1766414040878,0.03261206,3052.7,3050.3,2.086]
["bitfinex","ETHUSD",1766414040879,1.5985,3052.7,3051.8,3.27674528]
["bitfinex","ETHUSD",1766414041051,1.5985,3052.7,3050.7,8.7302519]
["bitfinex","ETHUSD",1766414041052,0.03261206,3052.5,3050.7,3.27790816]
["bitfinex","ETHUSD",1766414041256,1.5985,3051.9,3050.6,1.5315]
["bitfinex","ETHUSD",1766414041455,2.0931,3051.8,3050.3,0.002]
["bitfinex","ETHUSD",1766414041791,2.0931,3051.8,3049.0,0.03261206]
["bitfinex","ETHUSD",1766414041792,0.03261206,3051.5,3049.6,1.5315]
["bitfinex","ETHUSD",1766414041947,1.5985,3051.6,3050.2,2.084]
["bitfinex","ETHUSD",1766414042142,0.03261206,3051.5,3050.4,3.27822994]
["bitfinex","ETHUSD",1766414042346,1.63111206,3051.4,3050.2,3.2783928]
["bitfinex","ETHUSD",1766414042585,1.5985,3050.8,3049.2,2.3835]
["bitfinex","ETHUSD",1766414042754,0.851,3050.7,3049.8,3.27881907]
["bitfinex","ETHUSD",1766414042959,0.851,3050.7,3049.1,0.002]
["bitfinex","ETHUSD",1766414042960,1.5985,3050.1,3049.1,0.002]
["bitfinex","ETHUSD",1766414043142,2.4495,3050.0,3049.1,0.002]
["bitfinex","ETHUSD",1766414043359,2.4495,3050.0,3048.9,3.27986894]
["bitfinex","ETHUSD",1766414043360,1.5985,3049.9,3048.5,2.084]
["bitfinex","ETHUSD",1766414043558,1.5985,3049.7,3048.2,0.852]
["bitfinex","ETHUSD",1766414043765,1.63111206,3049.1,3047.6,0.2084]
["bitfinex","ETHUSD",1766414043975,1.63111206,3049.1,3047.0,3.28190518]
["bitfinex","ETHUSD",1766414043976,1.63111206,3049.1,3045.1,0.05]
["bitfinex","ETHUSD",1766414043977,8.9302519,3048.8,3045.1,0.05]
["bitfinex","ETHUSD",1766414044265,8.9302519,3048.8,3044.0,1.00984892]
["bitfinex","ETHUSD",1766414044267,8.9302519,3048.8,3042.9,3.28633749]
["bitfinex","ETHUSD",1766414044268,0.03261206,3045.7,3042.9,3.28633749]
["bitfinex","ETHUSD",1766414044476,0.03261206,3046.3,3044.7,3.28433574]
["bitfinex","ETHUSD",1766414044773,0.3693856,3046.4,3045.3,3.6155]
["bitfinex","ETHUSD",1766414044973,0.3693856,3046.4,3044.8,0.36104563]
["bitfinex","ETHUSD",1766414044974,0.03261206,3047.2,3044.8,0.32843357]
["bitfinex","ETHUSD",1766414045284,0.6381,3046.2,3044.6,0.302]
["bitfinex","ETHUSD",1766414045484,0.8181,3046.7,3044.8,1.6709]
["bitfinex","ETHUSD",1766414045695,0.405504,3047.2,3045.0,1.6709]
["bitfinex","ETHUSD",1766414045995,3.45240711,3047.3,3045.2,1.6709]
["bitfinex","ETHUSD",1766414045996,3.45239354,3047.3,3045.2,1.6709]
["bitfinex","ETHUSD",1766414046197,0.8181,3047.1,3045.2,1.6709]
["bitfinex","ETHUSD",1766414046397,0.8181,3047.1,3045.1,0.852]
["bitfinex","ETHUSD",1766414046398,0.03261206,3046.8,3045.4,1.6709]
["bitfinex","ETHUSD",1766414046598,0.03261206,3047.0,3045.4,1.6709]
["bitfinex","ETHUSD",1766414046599,0.03261206,3046.7,3045.4,1.6709]
["bitfinex","ETHUSD",1766414046801,0.03261206,3046.1,3044.7,1.6709]
["bitfinex","ETHUSD",1766414047012,0.8355,3045.8,3044.0,3.28508058]
["bitfinex","ETHUSD",1766414047298,0.8355,3044.8,3043.5,3.28566251]
["bitfinex","ETHUSD",1766414047502,0.8416,3045.4,3043.8,1.6709]
["bitfinex","ETHUSD",1766414047705,0.03261206,3044.7,3043.6,0.32856625]
["bitfinex","ETHUSD",1766414048003,0.03261206,3044.9,3043.6,3.28558286]
["bitfinex","ETHUSD",1766414048208,0.03261206,3044.8,3043.7,0.32855829]
["bitfinex","ETHUSD",1766414048371,4.13471629,3045.4,3043.6,3.28558286]
["bitfinex","ETHUSD",1766414048372,0.84140797,3045.4,3043.8,2.2059]
["bitfinex","ETHUSD",1766414048702,0.03261206,3045.7,3043.8,2.2059]
["bitfinex","ETHUSD",1766414048703,0.03261206,3046.4,3044.8,2.2059]
["bitfinex","ETHUSD",1766414049021,0.03261206,3046.3,3044.8,1.6709]
["bitfinex","ETHUSD",1766414049168,3.2822755,3046.7,3044.5,7.11822115]
["bitfinex","ETHUSD",1766414049169,3.31453209,3047.0,3044.6,3.8768]
["bitfinex","ETHUSD",1766414049364,0.03261206,3046.4,3044.8,1.6709]
["bitfinex","ETHUSD",1766414049569,0.03261206,3046.4,3044.0,7.11822115]
["bitfinex","ETHUSD",1766414049570,0.03261206,3045.8,3044.3,1.6709]
["bitfinex","ETHUSD",1766414049803,0.03261206,3045.8,3044.7,3.28429148]
["bitfinex","ETHUSD",1766414049998,0.03261206,3045.6,3044.5,3.28460346]
["bitfinex","ETHUSD",1766414050200,0.03261206,3045.6,3041.7,1.69042216]
["bitfinex","ETHUSD",1766414050201,0.03261206,3046.3,3045.1,1.6709]
["bitfinex","ETHUSD",1766414050408,0.03261206,3046.1,3045.0,2.2059]
["bitfinex","ETHUSD",1766414050631,0.03261206,3046.1,3043.8,0.002]
["bitfinex","ETHUSD",1766414050632,0.03261206,3045.9,3044.2,1.6709]
["bitfinex","ETHUSD",1766414050911,0.03261206,3045.5,3044.5,3.28457831]
["bitfinex","ETHUSD",1766414051100,0.03261206,3045.5,3044.6,0.853]
["bitfinex","ETHUSD",1766414051302,0.03261206,3044.8,3043.8,2.2079]
["bitfinex","ETHUSD",1766414051506,0.03261206,3045.4,3043.9,9.85577712]
["bitfinex","ETHUSD",1766414051701,3.28300932,3046.0,3044.0,7.11822115]
["bitfinex","ETHUSD",1766414051903,4.16603887,3046.6,3044.5,7.11822115]
["bitfinex","ETHUSD",1766414051904,0.88361206,3046.6,3044.5,7.11822115]
["bitfinex","ETHUSD",1766414052210,0.88361206,3046.6,3043.9,13.14103616]
["bitfinex","ETHUSD",1766414052211,0.03261206,3046.5,3043.9,16.4262952]
["bitfinex","ETHUSD",1766414052414,0.851,3046.6,3045.1,1.6709]
["bitfinex","ETHUSD",1766414052626,0.03261206,3046.9,3045.4,3.8768]
["bitfinex","ETHUSD",1766414052776,0.03261206,3046.9,3045.5,1.6709]
["bitfinex","ETHUSD",1766414052979,0.8689,3047.0,3045.6,0.853]
["bitfinex","ETHUSD",1766414053181,0.851,3047.4,3045.7,2.2059]
["bitfinex","ETHUSD",1766414053501,0.8801,3048.3,3046.1,2.2059]
["bitfinex","ETHUSD",1766414053700,0.851,3048.6,3046.3,2.2059]
["bitfinex","ETHUSD",1766414053901,0.851,3048.6,3046.6,7.11822115]
["bitfinex","ETHUSD",1766414054106,0.851,3048.6,3047.0,3.8768]
["bitfinex","ETHUSD",1766414054289,0.03261206,3047.9,3046.7,0.853]
["bitfinex","ETHUSD",1766414054488,0.03261206,3048.1,3046.7,0.853]
["bitfinex","ETHUSD",1766414054489,0.03261206,3048.2,3046.7,0.853]
["bitfinex","ETHUSD",1766414054703,0.03261206,3048.2,3047.0,2.2059]
["bitfinex","ETHUSD",1766414054900,0.03261206,3048.2,3047.0,0.853]
["bitfinex","ETHUSD",1766414054901,0.8856,3048.2,3047.0,0.853]
["bitfinex","ETHUSD",1766414055101,7.41140529,3048.6,3047.0,0.853]
["bitfinex","ETHUSD",1766414055304,0.74440174,3048.4,3047.1,1.6709]
["bitfinex","ETHUSD",1766414055506,0.8856,3049.0,3047.3,1.6709]
["bitfinex","ETHUSD",1766414055704,0.8856,3049.0,3047.2,6.56340246]
["bitfinex","ETHUSD",1766414055705,3.27901105,3049.7,3048.2,1.6709]
["bitfinex","ETHUSD",1766414056017,0.03261206,3049.2,3048.3,0.853]
["bitfinex","ETHUSD",1766414056204,0.03261206,3048.4,3047.3,1.6709]
["bitfinex","ETHUSD",1766414056513,0.03261206,3048.4,3047.2,0.853]
["bitfinex","ETHUSD",1766414056686,0.03261206,3048.6,3047.2,0.853]
["bitfinex","ETHUSD",1766414056880,0.03261206,3049.1,3047.6,2.2059]
["bitfinex","ETHUSD",1766414057120,0.03261206,3049.1,3045.9,0.2]
["bitfinex","ETHUSD",1766414057121,0.03261206,3048.3,3046.8,2.2059]
["bitfinex","ETHUSD",1766414057306,0.03261206,3047.3,3045.7,2.2059]
["bitfinex","ETHUSD",1766414057618,0.03261206,3046.7,3045.1,2.2059]
["bitfinex","ETHUSD",1766414057822,0.65968762,3046.6,3045.8,3.28320354]
["bitfinex","ETHUSD",1766414057979,3.31421392,3047.3,3046.0,3.8768]
["bitfinex","ETHUSD",1766414058293,3.31421392,3047.3,3045.2,7.50590115]
["bitfinex","ETHUSD",1766414058294,0.03261206,3046.7,3045.4,3.8768]
["bitfinex","ETHUSD",1766414058489,0.03261206,3046.7,3044.8,2.2059]
["bitfinex","ETHUSD",1766414058490,0.03261206,3046.5,3044.8,2.2059]
["bitfinex","ETHUSD",1766414058819,0.03261206,3046.2,3044.9,4.13717043]
["bitfinex","ETHUSD",1766414058990,0.03261206,3046.5,3045.0,0.63430704]
["bitfinex","ETHUSD",1766414059316,0.03261206,3046.5,3044.8,2.2059]
["bitfinex","ETHUSD",1766414059317,0.03261206,3046.1,3044.8,0.853]
["bitfinex","ETHUSD",1766414059514,0.94561206,3046.3,3044.8,0.853]
["bitfinex","ETHUSD",1766414059515,0.94561206,3046.3,3044.9,3.2841801]
["bitfinex","ETHUSD",1766414059740,3.31421392,3047.3,3044.9,3.2841801]
["bitfinex","ETHUSD",1766414059741,0.913,3047.7,3045.3,2.2059]
["bitfinex","ETHUSD",1766414060013,0.03261206,3048.5,3044.9,16.4209005]
["bitfinex","ETHUSD",1766414060014,0.03261206,3047.6,3045.8,2.2059]
["bitfinex","ETHUSD",1766414060219,0.03261206,3047.6,3045.9,0.853]
["bitfinex","ETHUSD",1766414060404,0.03261206,3047.8,3046.1,1.6709]
["bitfinex","ETHUSD",1766414060583,0.03261206,3047.9,3046.2,1.6709]
["bitfinex","ETHUSD",1766414060782,0.03261206,3047.9,3046.0,0.30589]
["bitfinex","ETHUSD",1766414060783,0.03261206,3047.5,3046.0,0.30589]
["bitfinex","ETHUSD",1766414060984,0.03261206,3047.5,3044.9,16.4209005]
["bitfinex","ETHUSD",1766414060985,0.03261206,3047.1,3045.8,1.6709]
["bitfinex","ETHUSD",1766414061187,0.88261206,3047.7,3046.1,2.2059]
["bitfinex","ETHUSD",1766414061390,0.85,3047.7,3046.2,1.6709]
["bitfinex","ETHUSD",1766414061701,0.03261206,3048.8,3046.4,1.6709]
["bitfinex","ETHUSD",1766414061901,0.03261206,3048.8,3046.3,9.84801234]
["bitfinex","ETHUSD",1766414061902,0.03261206,3048.0,3046.5,0.03282455]
["bitfinex","ETHUSD",1766414062114,0.03261206,3048.0,3045.1,0.39725]
["bitfinex","ETHUSD",1766414062115,0.03261206,3046.8,3044.7,0.002]
["bitfinex","ETHUSD",1766414062305,0.9277,3046.1,3044.8,3.28428796]
["bitfinex","ETHUSD",1766414062632,0.9277,3046.6,3045.0,1.6709]
["bitfinex","ETHUSD",1766414062921,0.88261206,3047.8,3045.9,1.6709]
["bitfinex","ETHUSD",1766414063222,0.001,3047.3,3045.4,1.6709]
["bitfinex","ETHUSD",1766414063518,0.001,3047.3,3045.4,2.5239]
["bitfinex","ETHUSD",1766414063519,6.56361786,3047.1,3045.4,2.5239]
["bitfinex","ETHUSD",1766414063726,6.56361786,3047.1,3045.0,0.002]
["bitfinex","ETHUSD",1766414063727,0.96511206,3046.8,3045.0,0.002]
["bitfinex","ETHUSD",1766414063929,0.9325,3046.5,3045.0,0.002]
["bitfinex","ETHUSD",1766414064231,0.9325,3046.5,3044.1,0.03261206]
["bitfinex","ETHUSD",1766414064232,0.03261206,3045.4,3044.0,1.6709]
["bitfinex","ETHUSD",1766414064521,0.03261206,3045.4,3041.9,0.05]
["bitfinex","ETHUSD",1766414064522,0.03261206,3044.4,3042.7,1.6709]
["bitfinex","ETHUSD",1766414064724,0.03261206,3044.0,3041.5,1.6709]
["bitfinex","ETHUSD",1766414064934,0.03261206,3044.0,3040.7,0.03261206]
["bitfinex","ETHUSD",1766414064935,0.03261206,3044.0,3040.4,0.05]
["bitfinex","ETHUSD",1766414064937,0.03261206,3044.0,3039.3,0.85771914]
["bitfinex","ETHUSD",1766414064939,0.1709,3042.0,3039.3,0.85771914]
["bitfinex","ETHUSD",1766414065241,0.1709,3042.0,3038.0,0.05]
["bitfinex","ETHUSD",1766414065242,0.5493,3041.0,3037.9,7.11822115]
["bitfinex","ETHUSD",1766414065388,0.5493,3041.0,3036.5,3.29967614]
["bitfinex","ETHUSD",1766414065389,0.03261206,3041.0,3039.8,3.8768]
["bitfinex","ETHUSD",1766414065585,0.03261206,3041.0,3038.7,7.11822115]
["bitfinex","ETHUSD",1766414065586,3.2875001,3041.9,3040.1,1.6709]
["bitfinex","ETHUSD",1766414065826,0.1709,3042.0,3039.9,6.57907527]
["bitfinex","ETHUSD",1766414065827,3.45825927,3042.0,3040.6,3.8768]
["bitfinex","ETHUSD",1766414066038,0.1709,3042.0,3040.6,4.26448]
["bitfinex","ETHUSD",1766414066188,0.1709,3042.0,3041.0,1.6709]
["bitfinex","ETHUSD",1766414066390,0.1709,3042.0,3041.2,1.6709]
["bitfinex","ETHUSD",1766414066713,0.1709,3042.0,3040.6,7.50590115]
["bitfinex","ETHUSD",1766414066714,0.1709,3042.0,3040.7,1.6709]
["bitfinex","ETHUSD",1766414066919,0.1709,3042.0,3040.8,0.853]
["bitfinex","ETHUSD",1766414067094,0.1709,3042.0,3040.3,7.11822115]
["bitfinex","ETHUSD",1766414067294,0.1709,3042.0,3040.6,7.15083321]
["bitfinex","ETHUSD",1766414067529,0.849,3043.8,3042.1,1.6709]
["bitfinex","ETHUSD",1766414067698,0.849,3043.8,3041.1,0.03261206]
["bitfinex","ETHUSD",1766414067699,0.03261206,3043.3,3041.5,1.6709]
["bitfinex","ETHUSD",1766414067899,4.13437906,3043.8,3041.5,2.59358]
["bitfinex","ETHUSD",1766414068101,3.28537906,3043.8,3042.2,1.6709]
["bitfinex","ETHUSD",1766414068312,0.03261206,3042.9,3040.4,0.71182212]
["bitfinex","ETHUSD",1766414068510,0.03261206,3042.9,3040.1,0.17108413]
["bitfinex","ETHUSD",1766414068511,0.5861,3042.3,3040.1,0.17108413]
["bitfinex","ETHUSD",1766414068686,0.03261206,3042.9,3040.1,0.17108413]
["bitfinex","ETHUSD",1766414068687,0.849,3042.9,3040.9,1.6709]
["bitfinex","ETHUSD",1766414068898,0.849,3042.9,3040.6,0.03261206]
["bitfinex","ETHUSD",1766414068899,0.5861,3043.2,3041.4,1.6709]
["bitfinex","ETHUSD",1766414069088,0.03261206,3043.1,3041.2,3.288076]
["bitfinex","ETHUSD",1766414069292,0.03261206,3042.9,3041.2,1.04530651]
["bitfinex","ETHUSD",1766414069516,0.5982,3042.9,3041.3,0.853]
["bitfinex","ETHUSD",1766414069696,0.03261206,3043.0,3041.3,0.853]
["bitfinex","ETHUSD",1766414069890,0.23261206,3043.7,3041.3,0.853]
["bitfinex","ETHUSD",1766414069891,0.03261206,3043.9,3041.7,2.2656]
["bitfinex","ETHUSD",1766414070092,3.28471948,3044.4,3042.3,1.8402]
["bitfinex","ETHUSD",1766414070329,0.88161206,3044.3,3042.5,4.1058]
["bitfinex","ETHUSD",1766414070623,6.56944719,3044.4,3042.5,4.1058]
["bitfinex","ETHUSD",1766414070624,0.74510593,3044.2,3042.6,2.2289114]
["bitfinex","ETHUSD",1766414070792,0.6027,3044.0,3042.6,0.21431666]
["bitfinex","ETHUSD",1766414070993,8.446276,3044.1,3041.6,1.8402]
["bitfinex","ETHUSD",1766414070994,0.03261206,3042.9,3041.6,1.8402]
["bitfinex","ETHUSD",1766414071201,0.6027,3043.2,3041.6,1.8402]
["bitfinex","ETHUSD",1766414071393,0.6027,3043.2,3041.1,2.2656]
["bitfinex","ETHUSD",1766414071394,0.03261206,3042.9,3041.1,7.39401219]
["bitfinex","ETHUSD",1766414071604,0.03261206,3042.9,3040.6,0.002]
["bitfinex","ETHUSD",1766414071605,0.03261206,3042.5,3040.6,0.002]
["bitfinex","ETHUSD",1766414071930,0.03261206,3042.5,3040.8,2.2656]
["bitfinex","ETHUSD",1766414072229,7.77274407,3042.8,3041.3,1.8402]
["bitfinex","ETHUSD",1766414072436,6.92374905,3042.8,3041.3,2.6932]
["bitfinex","ETHUSD",1766414072744,0.69237491,3042.7,3041.3,1.8402]
["bitfinex","ETHUSD",1766414072892,0.23261206,3043.5,3041.1,4.14128384]
["bitfinex","ETHUSD",1766414072893,0.6215,3043.8,3041.7,2.2656]
["bitfinex","ETHUSD",1766414073222,0.6215,3043.8,3041.1,10.71785152]
["bitfinex","ETHUSD",1766414073223,3.28515111,3044.0,3042.2,1.8402]
["bitfinex","ETHUSD",1766414073391,6.57030222,3044.0,3042.3,1.8402]
["bitfinex","ETHUSD",1766414073596,6.57030222,3044.0,3042.4,5.12707089]
["bitfinex","ETHUSD",1766414073791,0.77780349,3043.9,3042.4,5.12707089]
["bitfinex","ETHUSD",1766414074024,0.74519143,3043.9,3042.4,1.8402]
["bitfinex","ETHUSD",1766414074211,0.77780349,3043.9,3042.4,5.98007877]
["bitfinex","ETHUSD",1766414074528,0.03261206,3043.5,3041.2,2.2656]
["bitfinex","ETHUSD",1766414074823,0.03261206,3043.3,3041.8,3.28751449]
["bitfinex","ETHUSD",1766414075024,0.03261206,3043.1,3041.8,0.853]
["bitfinex","ETHUSD",1766414075189,0.03261206,3043.3,3041.6,4.1058]
["bitfinex","ETHUSD",1766414075190,0.03261206,3043.0,3041.6,4.1058]
["bitfinex","ETHUSD",1766414075394,0.88161206,3043.2,3041.7,0.03287635]
["bitfinex","ETHUSD",1766414075594,0.88161206,3043.2,3041.6,3.28772915]
["bitfinex","ETHUSD",1766414075595,0.88061206,3043.1,3041.6,3.28772915]
["bitfinex","ETHUSD",1766414075790,4.1341227,3043.1,3041.6,8.78304536]
["bitfinex","ETHUSD",1766414076039,0.03261206,3043.7,3041.6,8.78304536]
["bitfinex","ETHUSD",1766414076040,3.28536697,3043.8,3041.7,4.0113]
["bitfinex","ETHUSD",1766414076191,3.28536697,3043.8,3041.6,10.27728865]
["bitfinex","ETHUSD",1766414076192,3.28471948,3044.4,3041.8,7.11822115]
["bitfinex","ETHUSD",1766414076394,0.03261206,3044.3,3041.8,7.11822115]
["bitfinex","ETHUSD",1766414076644,0.03261206,3044.3,3041.6,16.85277523]
["bitfinex","ETHUSD",1766414076645,0.67741206,3045.3,3042.9,1.7935]
["bitfinex","ETHUSD",1766414076856,0.17100637,3045.4,3042.2,0.03261206]
["bitfinex","ETHUSD",1766414076857,6.56667217,3045.7,3043.8,7.11822115]
["bitfinex","ETHUSD",1766414076990,6.56667217,3045.7,3043.2,1.7935]
["bitfinex","ETHUSD",1766414076991,0.03261206,3044.9,3043.2,1.7935]
["bitfinex","ETHUSD",1766414077190,0.03261206,3044.4,3043.3,0.853]
["bitfinex","ETHUSD",1766414077749,0.848,3044.6,3043.3,4.13887212]
["bitfinex","ETHUSD",1766414077899,0.03261206,3045.4,3043.8,1.7935]
["bitfinex","ETHUSD",1766414078098,0.03261206,3045.2,3044.0,1.7935]
["bitfinex","ETHUSD",1766414078446,0.03261206,3045.2,3043.4,2.20738721]
["bitfinex","ETHUSD",1766414078447,0.03261206,3044.6,3043.4,2.20738721]
["bitfinex","ETHUSD",1766414078593,0.03261206,3044.6,3042.8,2.2178]
["bitfinex","ETHUSD",1766414078594,0.03261206,3044.2,3042.8,2.2178]
["bitfinex","ETHUSD",1766414078792,0.03261206,3044.0,3042.5,0.853]
["bitfinex","ETHUSD",1766414078992,1.5006,3044.3,3042.6,1.7935]
["bitfinex","ETHUSD",1766414079227,0.03261206,3044.0,3042.4,0.853]
["bitfinex","ETHUSD",1766414079398,0.03261206,3044.6,3042.4,0.853]
["bitfinex","ETHUSD",1766414079399,0.03261206,3044.3,3042.7,1.7935]
["bitfinex","ETHUSD",1766414079599,0.03261206,3044.1,3042.9,1.7935]
["bitfinex","ETHUSD",1766414079800,0.03261206,3044.6,3043.0,1.7935]
["bitfinex","ETHUSD",1766414080127,3.28417114,3045.0,3043.3,2.2178]
["bitfinex","ETHUSD",1766414080435,3.28417114,3045.0,3042.9,10.71200159]
["bitfinex","ETHUSD",1766414080436,0.03261206,3044.2,3043.2,0.853]
["bitfinex","ETHUSD",1766414080596,0.03261206,3044.6,3043.2,0.853]
["bitfinex","ETHUSD",1766414080943,3.2838311,3045.3,3043.2,0.853]
["bitfinex","ETHUSD",1766414080944,3.31650311,3045.2,3043.5,1.7935]
["bitfinex","ETHUSD",1766414081149,0.03261206,3045.4,3043.2,0.853]
["bitfinex","ETHUSD",1766414081150,0.03261206,3046.4,3044.1,1.7935]
["bitfinex","ETHUSD",1766414081359,6.59680399,3047.3,3045.6,2.2178]
["bitfinex","ETHUSD",1766414081519,0.03261206,3046.9,3045.7,0.853]
["bitfinex","ETHUSD",1766414081726,3.28227067,3046.7,3045.7,0.853]
["bitfinex","ETHUSD",1766414081946,0.001,3047.3,3045.9,2.2178]
["bitfinex","ETHUSD",1766414082153,7.11822115,3048.4,3045.8,0.03283209]
["bitfinex","ETHUSD",1766414082155,0.03261206,3048.9,3046.9,1.7935]
["bitfinex","ETHUSD",1766414082475,0.03261206,3048.9,3045.6,19.70052695]
["bitfinex","ETHUSD",1766414082476,0.03261206,3048.5,3047.3,1.7935]
["bitfinex","ETHUSD",1766414082633,0.3313843,3048.4,3047.3,1.7935]
["bitfinex","ETHUSD",1766414082958,0.001,3048.6,3046.9,0.853]
["bitfinex","ETHUSD",1766414082959,0.03261206,3048.3,3046.9,0.853]
["bitfinex","ETHUSD",1766414083131,0.03261206,3048.3,3046.9,2.6465]
["bitfinex","ETHUSD",1766414083455,0.03261206,3048.3,3045.6,23.53532284]
["bitfinex","ETHUSD",1766414083456,0.03261206,3048.0,3046.7,1.7935]
["bitfinex","ETHUSD",1766414083653,0.03261206,3047.7,3046.6,0.853]
["bitfinex","ETHUSD",1766414083858,0.33136672,3047.6,3046.6,0.853]
["bitfinex","ETHUSD",1766414084422,0.03261206,3048.2,3046.7,1.7935]
["bitfinex","ETHUSD",1766414084620,0.03261206,3047.8,3045.4,7.11822115]
["bitfinex","ETHUSD",1766414084847,0.03261206,3047.8,3046.1,3.28286083]
["bitfinex","ETHUSD",1766414085044,0.03261206,3047.1,3045.0,2.2178]
["bitfinex","ETHUSD",1766414085246,0.03261206,3047.3,3045.4,2.2178]
["bitfinex","ETHUSD",1766414085454,0.03261206,3047.3,3045.7,1.7935]
["bitfinex","ETHUSD",1766414085655,3.28170123,3047.2,3045.9,1.7935]
["bitfinex","ETHUSD",1766414085833,3.28213476,3047.8,3046.2,2.2178]
["bitfinex","ETHUSD",1766414086021,3.28213476,3047.8,3046.6,1.7935]
["bitfinex","ETHUSD",1766414086226,3.28213476,3047.8,3046.3,0.853]
["bitfinex","ETHUSD",1766414086227,3.28213476,3047.8,3045.9,1.7935]
["bitfinex","ETHUSD",1766414086228,0.03261206,3047.2,3045.9,1.7935]
["bitfinex","ETHUSD",1766414086422,0.03261206,3047.0,3045.9,0.853]
["bitfinex","ETHUSD",1766414086627,0.74101,3047.7,3046.0,0.03282994]
["bitfinex","ETHUSD",1766414086860,0.6903,3047.7,3046.1,0.853]
["bitfinex","ETHUSD",1766414087031,0.03261206,3047.4,3046.1,2.6465]
["bitfinex","ETHUSD",1766414087226,0.03261206,3047.6,3046.2,1.7935]
["bitfinex","ETHUSD",1766414087423,0.03261206,3047.0,3045.1,0.93360212]
["bitfinex","ETHUSD",1766414087627,0.03261206,3046.8,3045.3,2.2178]
["bitfinex","ETHUSD",1766414087825,0.03261206,3046.8,3045.4,6.5672818]
["bitfinex","ETHUSD",1766414088027,0.03261206,3046.8,3045.4,8.3607818]
["bitfinex","ETHUSD",1766414088561,6.56318708,3047.3,3045.5,4.0113]
["bitfinex","ETHUSD",1766414088856,0.03261206,3047.0,3045.6,0.853]
["bitfinex","ETHUSD",1766414089063,6.56232568,3047.7,3046.2,4.0113]
["bitfinex","ETHUSD",1766414089270,3.28211879,3047.8,3046.3,0.853]
["bitfinex","ETHUSD",1766414089568,0.001,3047.8,3046.8,1.7935]
["bitfinex","ETHUSD",1766414089859,0.001,3047.8,3046.9,2.6465]
["bitfinex","ETHUSD",1766414090263,0.001,3047.8,3045.8,2.2178]
["bitfinex","ETHUSD",1766414090264,0.03261206,3047.4,3045.8,2.2178]
["bitfinex","ETHUSD",1766414090430,0.03261206,3047.0,3045.9,5.9295998]
["bitfinex","ETHUSD",1766414090630,0.03261206,3046.8,3045.9,2.6465]
["bitfinex","ETHUSD",1766414090861,0.03261206,3047.4,3046.2,3.2827022]
["bitfinex","ETHUSD",1766414091066,0.001,3047.8,3046.3,4.0113]
["bitfinex","ETHUSD",1766414091229,0.001,3047.8,3046.6,1.7935]
["bitfinex","ETHUSD",1766414091568,0.001,3047.8,3046.8,6.56423129]
["bitfinex","ETHUSD",1766414091755,0.001,3047.8,3047.2,2.2178]
["bitfinex","ETHUSD",1766414091942,3.28121098,3048.6,3046.9,0.853]
["bitfinex","ETHUSD",1766414092141,0.36073316,3048.5,3047.1,4.0113]
["bitfinex","ETHUSD",1766414092352,0.36073316,3048.5,3046.6,3.28233822]
["bitfinex","ETHUSD",1766414092353,0.03261206,3047.9,3046.6,3.28233822]
["bitfinex","ETHUSD",1766414092765,0.03261206,3047.7,3046.6,3.28233953]
["bitfinex","ETHUSD",1766414093075,0.03261206,3047.9,3046.6,3.28232714]
["bitfinex","ETHUSD",1766414093237,0.03261206,3047.7,3046.5,1.7935]
["bitfinex","ETHUSD",1766414093439,0.03261206,3048.2,3046.6,3.28232871]
["bitfinex","ETHUSD",1766414093655,0.03261206,3047.7,3046.5,1.7935]
["bitfinex","ETHUSD",1766414095676,0.001,3047.8,3047.3,8.35668708]
["bitfinex","ETHUSD",1766414096158,0.001,3048.6,3047.3,7.70593579]
["bitfinex","ETHUSD",1766414096354,0.001,3048.6,3047.6,1.7935]
["bitfinex","ETHUSD",1766414096555,0.03261206,3049.4,3048.0,1.7935]
["bitfinex","ETHUSD",1766414096742,0.03261206,3049.4,3048.2,1.7935]
["bitfinex","ETHUSD",1766414096932,0.03261206,3049.6,3048.2,1.7935]
["bitfinex","ETHUSD",1766414097138,0.001,3049.8,3048.1,0.853]
["bitfinex","ETHUSD",1766414097474,0.001,3049.8,3048.3,4.0113]
["bitfinex","ETHUSD",1766414097693,0.001,3049.8,3048.8,1.7935]
["bitfinex","ETHUSD",1766414097990,0.001,3049.8,3048.7,9.84025977]
["bitfinex","ETHUSD",1766414097991,0.001,3049.8,3049.0,1.7935]
["bitfinex","ETHUSD",1766414098141,6.58869938,3050.6,3049.3,1.7935]
["bitfinex","ETHUSD",1766414098334,0.03261206,3050.1,3049.4,0.853]
["bitfinex","ETHUSD",1766414098572,0.03261206,3050.4,3049.4,0.803]
["bitfinex","ETHUSD",1766414098740,0.66213114,3050.4,3049.4,0.803]
["bitfinex","ETHUSD",1766414099045,6.55544264,3050.9,3049.7,1.7935]
["bitfinex","ETHUSD",1766414099250,3.27707684,3051.5,3050.2,2.2178]
["bitfinex","ETHUSD",1766414099461,0.03261206,3052.0,3050.5,1.7935]
["bitfinex","ETHUSD",1766414099779,0.03261206,3051.7,3050.6,3.27804366]
["bitfinex","ETHUSD",1766414099967,0.7304,3052.8,3050.9,1.7935]
["bitfinex","ETHUSD",1766414100164,0.03261206,3052.6,3051.1,2.2178]
["bitfinex","ETHUSD",1766414100475,0.03261206,3051.2,3049.0,1.7935]
["bitfinex","ETHUSD",1766414100639,0.03261206,3050.0,3048.5,1.7935]
["bitfinex","ETHUSD",1766414100840,0.03261206,3050.2,3048.6,1.7935]
["bitfinex","ETHUSD",1766414101058,0.03261206,3050.2,3048.5,0.441243]
["bitfinex","ETHUSD",1766414101059,0.03261206,3050.1,3048.9,4.0113]
["bitfinex","ETHUSD",1766414101271,0.7329,3050.5,3048.7,0.852]
["bitfinex","ETHUSD",1766414101569,0.87661206,3051.1,3049.6,1.7935]
["bitfinex","ETHUSD",1766414101769,0.03261206,3050.4,3049.2,3.27950977]
["bitfinex","ETHUSD",1766414101974,0.7354,3050.6,3048.7,2.2178]
["bitfinex","ETHUSD",1766414102147,0.03261206,3050.5,3049.4,2.2178]
["bitfinex","ETHUSD",1766414102351,0.03261206,3049.8,3047.4,2.2178]
["bitfinex","ETHUSD",1766414102664,0.03261206,3049.4,3047.6,2.2178]
["bitfinex","ETHUSD",1766414103040,0.03261206,3049.4,3047.7,0.852]
["bitfinex","ETHUSD",1766414103242,0.03261206,3050.3,3047.9,2.2178]
["bitfinex","ETHUSD",1766414103542,3.27750647,3051.1,3048.9,2.2178]
["bitfinex","ETHUSD",1766414103764,3.27651618,3052.1,3049.7,1.7935]
["bitfinex","ETHUSD",1766414103765,3.27747318,3051.2,3049.7,1.7935]
["bitfinex","ETHUSD",1766414103960,6.55494636,3051.2,3049.8,1.7935]
["bitfinex","ETHUSD",1766414104145,0.03261206,3051.1,3049.8,1.7935]
["bitfinex","ETHUSD",1766414104346,0.03261206,3050.9,3049.0,1.7935]
["bitfinex","ETHUSD",1766414104575,0.03261206,3050.5,3049.0,1.7935]
["bitfinex","ETHUSD",1766414104735,0.03261206,3050.1,3049.0,1.7935]
["bitfinex","ETHUSD",1766414105137,0.03261206,3049.5,3048.2,1.7935]
["bitfinex","ETHUSD",1766414105373,0.03261206,3049.0,3047.6,2.6455]
["bitfinex","ETHUSD",1766414105677,0.03261206,3049.0,3046.0,0.065442]
["bitfinex","ETHUSD",1766414105678,0.03261206,3048.4,3046.8,0.852]
["bitfinex","ETHUSD",1766414105996,0.03261206,3048.4,3045.9,10.40330006]
["bitfinex","ETHUSD",1766414105997,0.03261206,3047.7,3046.0,4.4998]
["bitfinex","ETHUSD",1766414106157,0.03261206,3048.2,3046.1,1.33500886]
["bitfinex","ETHUSD",1766414106349,0.03261206,3048.2,3046.1,9.8416683]
["bitfinex","ETHUSD",1766414106571,0.03261206,3048.3,3046.6,2.5345]
["bitfinex","ETHUSD",1766414106770,0.03261206,3048.1,3047.0,1.9653]
["bitfinex","ETHUSD",1766414106983,0.03261206,3049.2,3046.1,8.9896683]
["bitfinex","ETHUSD",1766414107185,0.843,3049.1,3046.8,7.551516]
["bitfinex","ETHUSD",1766414107370,0.843,3049.1,3046.9,0.852]
["bitfinex","ETHUSD",1766414107683,0.03261206,3048.8,3047.2,4.4998]
["bitfinex","ETHUSD",1766414107993,0.03261206,3048.8,3046.9,0.852]
["bitfinex","ETHUSD",1766414107994,0.843,3048.9,3047.7,4.4998]
["bitfinex","ETHUSD",1766414108173,0.03261206,3048.3,3046.7,4.4998]
["bitfinex","ETHUSD",1766414108372,0.03261206,3048.2,3046.7,5.27801882]
["bitfinex","ETHUSD",1766414108572,0.03261206,3048.0,3046.8,1.9653]
["bitfinex","ETHUSD",1766414108777,0.03261206,3048.8,3046.9,2.5345]
["bitfinex","ETHUSD",1766414108975,0.03261206,3048.2,3047.0,2.5345]
["bitfinex","ETHUSD",1766414109187,0.03261206,3048.2,3046.7,0.852]
["bitfinex","ETHUSD",1766414109188,0.03261206,3047.7,3046.3,1.9653]
["bitfinex","ETHUSD",1766414109364,0.03261206,3047.3,3046.3,1.9653]
["bitfinex","ETHUSD",1766414109566,0.87561206,3047.3,3046.3,1.9653]
["bitfinex","ETHUSD",1766414109888,3.28105518,3047.8,3046.0,2.5345]
["bitfinex","ETHUSD",1766414110087,3.28105518,3047.8,3045.2,4.4998]
["bitfinex","ETHUSD",1766414110088,0.03261206,3046.8,3045.2,4.4998]
["bitfinex","ETHUSD",1766414110287,0.03261206,3048.2,3046.5,4.4998]
["bitfinex","ETHUSD",1766414110462,0.842,3048.0,3046.5,2.5345]
["bitfinex","ETHUSD",1766414110662,0.03261206,3048.8,3047.0,1.9653]
["bitfinex","ETHUSD",1766414110888,0.842,3048.6,3047.2,4.4998]
["bitfinex","ETHUSD",1766414111097,8.5394883,3049.9,3046.6,0.852]
["bitfinex","ETHUSD",1766414111098,0.03261206,3049.3,3047.5,2.5345]
["bitfinex","ETHUSD",1766414111295,0.8252,3049.6,3047.9,1.9653]
["bitfinex","ETHUSD",1766414111296,0.842,3049.2,3047.9,1.9653]
["bitfinex","ETHUSD",1766414111498,3.31092054,3050.4,3048.5,1.9653]
["bitfinex","ETHUSD",1766414111499,0.03261206,3050.4,3048.5,1.9653]
["bitfinex","ETHUSD",1766414111698,0.001,3050.5,3049.1,1.9653]
["bitfinex","ETHUSD",1766414111993,0.03261206,3050.4,3049.3,7.77920985]
["bitfinex","ETHUSD",1766414112212,0.001,3050.5,3049.6,4.4998]
["bitfinex","ETHUSD",1766414112784,0.001,3050.5,3049.3,6.55885103]
["bitfinex","ETHUSD",1766414112785,0.001,3050.5,3049.8,1.9653]
["bitfinex","ETHUSD",1766414112989,0.001,3050.5,3049.3,3.27944118]
["bitfinex","ETHUSD",1766414113302,0.001,3050.5,3049.7,1.9653]
["bitfinex","ETHUSD",1766414113724,0.001,3050.5,3049.6,2.5345]
["bitfinex","ETHUSD",1766414113881,0.001,3050.5,3049.2,1.9653]
["bitfinex","ETHUSD",1766414114224,0.03261206,3050.4,3049.3,0.852]
["bitfinex","ETHUSD",1766414114428,0.03261206,3050.2,3048.9,1.9653]
["bitfinex","ETHUSD",1766414114577,0.001,3050.5,3049.2,2.5345]
["bitfinex","ETHUSD",1766414114784,0.03261206,3049.7,3047.7,2.5345]
["bitfinex","ETHUSD",1766414114980,0.03261206,3049.2,3047.8,6.56211036]
["bitfinex","ETHUSD",1766414115180,0.03261206,3048.9,3047.7,9.94880483]
["bitfinex","ETHUSD",1766414115601,0.03261206,3048.9,3046.0,0.002]
["bitfinex","ETHUSD",1766414115602,0.03261206,3047.1,3046.0,0.002]
["bitfinex","ETHUSD",1766414115877,0.03261206,3046.7,3046.0,0.002]
["bitfinex","ETHUSD",1766414116117,0.03261206,3047.6,3046.0,0.002]
["bitfinex","ETHUSD",1766414116324,0.03261206,3047.4,3046.1,2.5345]
["bitfinex","ETHUSD",1766414116481,0.03261206,3047.2,3046.1,2.5345]
["bitfinex","ETHUSD",1766414116676,0.03261206,3047.2,3046.0,1.9673]
["bitfinex","ETHUSD",1766414116876,0.03261206,3047.0,3046.0,1.9673]
["bitfinex","ETHUSD",1766414117074,0.03261206,3047.0,3046.0,0.002]
["bitfinex","ETHUSD",1766414117311,0.03261206,3046.8,3046.0,0.002]
["bitfinex","ETHUSD",1766414117500,0.03261206,3046.2,3044.8,1.9653]
["bitfinex","ETHUSD",1766414117701,0.03261206,3046.2,3044.7,0.002]
["bitfinex","ETHUSD",1766414117702,0.03261206,3045.3,3044.7,0.002]
["bitfinex","ETHUSD",1766414117880,3.28331746,3045.7,3044.7,0.002]
["bitfinex","ETHUSD",1766414118080,0.03261206,3045.6,3044.7,0.002]
["bitfinex","ETHUSD",1766414118377,0.03261206,3046.0,3044.7,0.002]
["bitfinex","ETHUSD",1766414118378,0.841,3045.9,3044.7,0.002]
["bitfinex","ETHUSD",1766414118588,0.03261206,3045.6,3044.7,0.002]
["bitfinex","ETHUSD",1766414118886,0.03261206,3045.8,3044.7,0.002]
["bitfinex","ETHUSD",1766414119116,3.28245527,3046.5,3044.8,2.5345]
["bitfinex","ETHUSD",1766414119316,0.03261206,3046.2,3045.0,2.5345]
["bitfinex","ETHUSD",1766414119615,0.03261206,3045.8,3044.7,0.002]
["bitfinex","ETHUSD",1766414119822,0.842,3046.3,3044.9,6.5683602]
["bitfinex","ETHUSD",1766414119992,0.03261206,3046.2,3044.9,11.0681602]
["bitfinex","ETHUSD",1766414120187,3.28245527,3046.5,3044.9,11.0681602]
["bitfinex","ETHUSD",1766414120392,0.03261206,3046.4,3045.0,6.0202427]
["bitfinex","ETHUSD",1766414120635,3.31436548,3047.2,3045.3,1.9653]
["bitfinex","ETHUSD",1766414120921,4.12367666,3047.3,3046.0,2.5345]
["bitfinex","ETHUSD",1766414121120,0.41885318,3047.4,3046.0,2.5345]
["bitfinex","ETHUSD",1766414121121,3.7003656,3047.4,3046.0,2.5345]
["bitfinex","ETHUSD",1766414121289,7.01449008,3047.4,3046.0,2.5345]
["bitfinex","ETHUSD",1766414121490,1.29346524,3047.4,3046.1,2.5345]
["bitfinex","ETHUSD",1766414121692,3.51302334,3048.4,3046.4,2.5345]
["bitfinex","ETHUSD",1766414121693,3.28061715,3048.3,3046.4,2.5345]
["bitfinex","ETHUSD",1766414121911,0.03261206,3048.4,3046.7,9.0989796]
["bitfinex","ETHUSD",1766414122126,0.03261206,3048.4,3047.0,1.9653]
["bitfinex","ETHUSD",1766414122310,0.03261206,3048.2,3046.8,2.5345]
["bitfinex","ETHUSD",1766414122499,9.83477574,3050.4,3046.6,9.84703052]
["bitfinex","ETHUSD",1766414122688,0.03261206,3049.9,3048.2,2.5345]
["bitfinex","ETHUSD",1766414122890,0.03261206,3050.1,3048.6,4.4998]
["bitfinex","ETHUSD",1766414123125,0.03261206,3049.9,3048.6,4.4998]
["bitfinex","ETHUSD",1766414123338,0.03261206,3049.7,3047.9,4.4998]
["bitfinex","ETHUSD",1766414123491,0.87461206,3049.8,3048.1,2.5345]
["bitfinex","ETHUSD",1766414123815,3.27922,3049.6,3048.4,5.24565625]
["bitfinex","ETHUSD",1766414124025,3.27852849,3050.2,3048.4,5.24565625]
["bitfinex","ETHUSD",1766414124026,0.001,3050.5,3048.7,1.9653]
["bitfinex","ETHUSD",1766414124314,0.001,3050.5,3048.3,2.5345]
["bitfinex","ETHUSD",1766414124315,0.03261206,3049.5,3048.3,2.5345]
["bitfinex","ETHUSD",1766414124487,0.03261206,3049.5,3047.0,11.82140416]
["bitfinex","ETHUSD",1766414124488,0.03261206,3049.7,3048.4,3.28036387]
["bitfinex","ETHUSD",1766414124819,0.03261206,3049.7,3048.0,0.852]
["bitfinex","ETHUSD",1766414124820,0.03261206,3049.3,3048.0,0.852]
["bitfinex","ETHUSD",1766414125190,0.03261206,3049.1,3048.0,0.852]
["bitfinex","ETHUSD",1766414125388,0.03261206,3049.1,3048.0,4.13283182]
["bitfinex","ETHUSD",1766414125591,0.03261206,3049.5,3048.1,0.03280732]
["bitfinex","ETHUSD",1766414125905,3.27911857,3049.6,3048.4,7.78020939]
["bitfinex","ETHUSD",1766414126099,3.61029163,3049.6,3048.4,7.78020939]
["bitfinex","ETHUSD",1766414126411,3.61029163,3049.6,3048.5,3.28030178]
["bitfinex","ETHUSD",1766414126611,3.27880722,3049.9,3048.5,11.06040356]
["bitfinex","ETHUSD",1766414126829,0.001,3050.1,3048.6,0.88480194]
["bitfinex","ETHUSD",1766414127026,3.31176969,3050.5,3048.7,2.5345]
["bitfinex","ETHUSD",1766414127209,3.31176969,3050.5,3048.7,0.852]
["bitfinex","ETHUSD",1766414127210,0.03261206,3050.0,3048.7,0.852]
["bitfinex","ETHUSD",1766414127407,0.841,3049.9,3048.6,4.4998]
["bitfinex","ETHUSD",1766414127623,0.841,3050.1,3048.6,4.4998]
["bitfinex","ETHUSD",1766414127826,1.9801,3049.8,3047.0,8.5394883]
["bitfinex","ETHUSD",1766414128007,0.03261206,3049.7,3047.6,8.5394883]
["bitfinex","ETHUSD",1766414128204,0.87361206,3049.8,3047.7,0.852]
["bitfinex","ETHUSD",1766414128431,0.03261206,3049.3,3047.7,5.3518]
["bitfinex","ETHUSD",1766414128634,0.03261206,3049.3,3047.8,0.53518]
["bitfinex","ETHUSD",1766414128934,0.03261206,3049.8,3047.8,0.53518]
["bitfinex","ETHUSD",1766414129143,3.27879602,3049.9,3048.0,2.5345]
["bitfinex","ETHUSD",1766414129349,0.03261206,3049.8,3048.3,2.086]
["bitfinex","ETHUSD",1766414129641,0.03261206,3049.8,3048.3,5.4543]
["bitfinex","ETHUSD",1766414129992,3.27901105,3049.7,3048.4,6.56081878]
["bitfinex","ETHUSD",1766414130238,0.03261206,3049.6,3048.3,7.88276421]
["bitfinex","ETHUSD",1766414130537,0.03261206,3049.2,3048.2,3.28060079]
["bitfinex","ETHUSD",1766414130697,0.03261206,3049.4,3048.2,3.28053902]
["bitfinex","ETHUSD",1766414130891,0.33116231,3049.5,3048.2,3.28060402]
["bitfinex","ETHUSD",1766414131096,0.03261206,3049.4,3048.2,3.28060402]
["bitfinex","ETHUSD",1766414131297,0.03261206,3049.4,3048.3,6.56093505]
["bitfinex","ETHUSD",1766414131505,0.03261206,3049.4,3047.9,2.086]
["bitfinex","ETHUSD",1766414131727,0.03261206,3049.2,3047.9,2.086]
["bitfinex","ETHUSD",1766414132024,6.59127932,3049.4,3048.0,3.28083989]
["bitfinex","ETHUSD",1766414132251,0.03261206,3049.2,3048.0,3.28083989]
["bitfinex","ETHUSD",1766414132394,0.03261206,3049.3,3048.0,6.56167978]
["bitfinex","ETHUSD",1766414132598,3.31173497,3049.6,3048.0,9.84251967]
["bitfinex","ETHUSD",1766414132845,3.27879602,3049.9,3048.1,4.6023]
["bitfinex","ETHUSD",1766414132992,0.001,3050.5,3048.7,2.5163]
["bitfinex","ETHUSD",1766414133199,3.3108757,3050.4,3049.1,4.6023]
["bitfinex","ETHUSD",1766414133542,0.001,3051.4,3049.3,4.6023]
["bitfinex","ETHUSD",1766414133837,3.27736247,3051.3,3049.5,4.6023]
["bitfinex","ETHUSD",1766414134008,0.001,3051.4,3049.6,16.42838403]
["bitfinex","ETHUSD",1766414134337,0.001,3051.4,3050.1,4.6023]
["bitfinex","ETHUSD",1766414134658,0.001,3051.4,3050.8,2.5163]
["bitfinex","ETHUSD",1766414134994,0.001,3051.8,3050.8,2.5163]
["bitfinex","ETHUSD",1766414134995,0.001,3051.8,3050.8,4.6023]
["bitfinex","ETHUSD",1766414135406,0.001,3051.8,3050.7,0.852]
["bitfinex","ETHUSD",1766414135606,3.27777469,3051.8,3050.8,4.5164]
["bitfinex","ETHUSD",1766414135807,0.001,3051.8,3050.8,0.53684]
["bitfinex","ETHUSD",1766414136017,0.001,3051.8,3050.9,11.07184264]
["bitfinex","ETHUSD",1766414136222,3.27557404,3052.9,3050.9,9.83316396]
["bitfinex","ETHUSD",1766414136545,3.27648338,3053.0,3050.9,13.11088528]
["bitfinex","ETHUSD",1766414136843,0.03261206,3052.8,3051.0,2.125]
["bitfinex","ETHUSD",1766414137017,0.001,3052.6,3051.3,4.5164]
["bitfinex","ETHUSD",1766414137340,0.03261206,3052.3,3051.1,0.851]
["bitfinex","ETHUSD",1766414137709,0.03261206,3052.1,3051.1,0.851]
["bitfinex","ETHUSD",1766414137918,3.27718424,3051.4,3050.1,3.2424]
["bitfinex","ETHUSD",1766414138145,3.27718424,3051.4,3050.2,4.5164]
["bitfinex","ETHUSD",1766414138314,3.27688438,3051.7,3050.2,0.53674]
["bitfinex","ETHUSD",1766414138509,0.03261206,3052.1,3050.2,0.53674]
["bitfinex","ETHUSD",1766414138710,6.5530883,3052.0,3050.2,0.53674]
["bitfinex","ETHUSD",1766414138950,0.03261206,3051.6,3050.3,2.125]
["bitfinex","ETHUSD",1766414139119,0.03261206,3051.6,3050.0,2.3914]
["bitfinex","ETHUSD",1766414139120,0.03261206,3051.4,3050.0,2.3914]
["bitfinex","ETHUSD",1766414139321,0.03261206,3051.4,3049.8,0.851]
["bitfinex","ETHUSD",1766414139322,0.03261206,3051.0,3049.8,0.851]
["bitfinex","ETHUSD",1766414139630,0.03261206,3051.0,3049.6,4.5164]
["bitfinex","ETHUSD",1766414139833,0.03261206,3050.4,3049.3,0.851]
["bitfinex","ETHUSD",1766414140037,0.03261206,3050.6,3049.1,0.851]
["bitfinex","ETHUSD",1766414140340,0.03261206,3050.3,3049.1,1.38774]
["bitfinex","ETHUSD",1766414140545,0.03261206,3050.4,3049.1,3.77914]
["bitfinex","ETHUSD",1766414140849,0.03261206,3050.2,3049.1,0.851]
["bitfinex","ETHUSD",1766414141010,0.03261206,3049.8,3048.5,0.851]
["bitfinex","ETHUSD",1766414141215,0.03261206,3049.7,3048.5,0.851]
["bitfinex","ETHUSD",1766414141509,0.03261206,3050.4,3048.5,0.851]
["bitfinex","ETHUSD",1766414141851,0.03261206,3050.0,3048.5,0.851]
["bitfinex","ETHUSD",1766414142145,0.03261206,3049.4,3048.5,0.851]
["bitfinex","ETHUSD",1766414142510,3.27901105,3049.7,3048.6,0.03280194]
["bitfinex","ETHUSD",1766414142711,0.839,3050.0,3048.6,0.62891037]
["bitfinex","ETHUSD",1766414142941,0.839,3050.0,3048.7,4.5164]
["bitfinex","ETHUSD",1766414143330,0.03261206,3049.5,3048.1,3.28070057]
["bitfinex","ETHUSD",1766414143510,0.03261206,3049.4,3048.2,3.28055114]
["bitfinex","ETHUSD",1766414143712,0.03261206,3049.4,3048.1,0.851]
["bitfinex","ETHUSD",1766414143913,6.55931258,3049.1,3048.1,0.851]
["bitfinex","ETHUSD",1766414144114,0.03261206,3049.2,3048.1,0.851]
["bitfinex","ETHUSD",1766414144115,0.65919246,3049.0,3048.1,4.1316972]
["bitfinex","ETHUSD",1766414144317,6.55888236,3049.3,3048.1,4.13164589]
["bitfinex","ETHUSD",1766414144513,0.03261206,3048.8,3048.1,0.851]
["bitfinex","ETHUSD",1766414144732,0.03261206,3049.0,3048.1,0.851]
["bitfinex","ETHUSD",1766414145647,0.03261206,3048.9,3047.8,4.5164]
["bitfinex","ETHUSD",1766414145850,0.03261206,3049.6,3048.1,3.28071479]
["bitfinex","ETHUSD",1766414146147,0.03261206,3049.6,3047.8,1.30264]
["bitfinex","ETHUSD",1766414146148,3.27879602,3049.9,3048.5,2.3914]
["bitfinex","ETHUSD",1766414146360,0.03261206,3050.4,3048.8,2.3914]
["bitfinex","ETHUSD",1766414146528,0.03261206,3049.7,3048.6,0.851]
["bitfinex","ETHUSD",1766414146721,0.03261206,3049.5,3048.6,0.851]
["bitfinex","ETHUSD",1766414147049,0.03261206,3049.3,3047.8,0.45164]
["bitfinex","ETHUSD",1766414147345,0.03261206,3049.1,3048.1,0.851]
["bitfinex","ETHUSD",1766414147548,0.03261206,3049.1,3048.1,4.13169882]
["bitfinex","ETHUSD",1766414147848,3.27858103,3050.1,3048.2,9.87464484]
["bitfinex","ETHUSD",1766414148043,3.27836606,3050.3,3048.2,9.8418386]
["bitfinex","ETHUSD",1766414148244,0.03261206,3050.0,3048.4,4.5164]
["bitfinex","ETHUSD",1766414148548,0.03261206,3050.0,3048.1,0.851]
["bitfinex","ETHUSD",1766414148549,0.03261206,3049.4,3048.1,0.851]
["bitfinex","ETHUSD",1766414148751,0.03261206,3049.4,3048.1,4.13166236]
["bitfinex","ETHUSD",1766414149048,0.03261206,3048.7,3047.2,3.28169828]
["bitfinex","ETHUSD",1766414149213,0.03261206,3048.5,3047.1,3.2424]
["bitfinex","ETHUSD",1766414149418,0.03261206,3048.7,3047.3,3.2815487]
["bitfinex","ETHUSD",1766414149419,0.84,3048.6,3047.3,3.2815487]
["bitfinex","ETHUSD",1766414149618,0.03261206,3048.5,3047.1,5.90414]
["bitfinex","ETHUSD",1766414149916,3.28040939,3048.4,3047.1,5.90414]
["bitfinex","ETHUSD",1766414150120,3.28040939,3048.4,3047.2,6.56340246]
["bitfinex","ETHUSD",1766414150424,6.59327014,3048.5,3047.2,7.79810123]
["bitfinex","ETHUSD",1766414150635,0.74332701,3048.4,3047.2,11.07980246]
["bitfinex","ETHUSD",1766414151043,0.77593907,3048.4,3047.2,4.5164]
["bitfinex","ETHUSD",1766414151228,1.00251206,3048.3,3046.8,2.125]
["bitfinex","ETHUSD",1766414151437,1.99953907,3048.4,3046.7,0.851]
["bitfinex","ETHUSD",1766414151752,0.85601816,3048.3,3047.1,7.79813452]
["bitfinex","ETHUSD",1766414151952,0.03261206,3048.2,3046.7,0.851]
["bitfinex","ETHUSD",1766414152252,0.03261206,3048.0,3046.7,7.41539124]
["bitfinex","ETHUSD",1766414152548,0.03261206,3048.0,3046.7,8.64955144]
["bitfinex","ETHUSD",1766414152750,3.08041206,3048.0,3046.7,0.851]
["bitfinex","ETHUSD",1766414152951,3.08041206,3048.0,3047.1,0.002]
["bitfinex","ETHUSD",1766414152952,0.03261206,3047.8,3047.1,0.002]
["bitfinex","ETHUSD",1766414153153,0.03261206,3047.8,3046.7,0.851]
["bitfinex","ETHUSD",1766414153350,1.29226088,3047.9,3046.7,0.851]
["bitfinex","ETHUSD",1766414153551,1.29226088,3047.9,3046.7,7.4154647]
["bitfinex","ETHUSD",1766414153853,1.29226088,3047.9,3046.7,0.851]
["bitfinex","ETHUSD",1766414154055,3.28137817,3047.5,3046.7,0.851]
["bitfinex","ETHUSD",1766414154233,3.31392518,3047.6,3046.7,0.851]
["bitfinex","ETHUSD",1766414154630,0.03261206,3047.4,3046.0,0.002]
["bitfinex","ETHUSD",1766414154831,0.03261206,3046.9,3046.0,0.002]
["bitfinex","ETHUSD",1766414155027,0.03261206,3047.1,3046.0,0.002]
["bitfinex","ETHUSD",1766414155223,0.03261206,3046.9,3046.0,3.28498898]
["bitfinex","ETHUSD",1766414155427,0.34185327,3047.1,3046.1,3.28288518]
["bitfinex","ETHUSD",1766414155428,0.30924121,3047.1,3046.1,3.28288518]
["bitfinex","ETHUSD",1766414155627,0.03261206,3047.4,3046.4,3.28252287]
["bitfinex","ETHUSD",1766414155940,3.28117528,3047.7,3046.5,0.851]
["bitfinex","ETHUSD",1766414156164,0.03261206,3047.6,3046.5,0.851]
["bitfinex","ETHUSD",1766414156470,6.56235056,3047.7,3046.0,0.002]
["bitfinex","ETHUSD",1766414156471,2.2335,3047.4,3046.0,0.002]
["bitfinex","ETHUSD",1766414156669,3.0735,3047.4,3046.4,3.28255581]
["bitfinex","ETHUSD",1766414156876,0.34322327,3047.3,3046.0,0.853]
["bitfinex","ETHUSD",1766414157093,1.00051206,3047.1,3046.0,0.853]
["bitfinex","ETHUSD",1766414157257,1.2656,3047.0,3046.0,4.13590582]
["bitfinex","ETHUSD",1766414157457,1.2656,3047.0,3046.0,0.853]
["bitfinex","ETHUSD",1766414157789,0.31061121,3047.3,3046.3,3.28263682]
["bitfinex","ETHUSD",1766414157959,0.9679,3046.8,3045.9,0.002]
["bitfinex","ETHUSD",1766414158159,0.22708121,3046.7,3045.9,0.002]
["bitfinex","ETHUSD",1766414158475,3.28159354,3047.3,3046.0,4.5164]
["bitfinex","ETHUSD",1766414158677,6.56318708,3047.3,3046.0,4.5164]
["bitfinex","ETHUSD",1766414159254,2.2515,3047.1,3045.9,0.002]
["bitfinex","ETHUSD",1766414159454,3.28137817,3047.5,3045.9,0.002]
["bitfinex","ETHUSD",1766414159668,6.56275634,3047.5,3046.0,4.5164]
["bitfinex","ETHUSD",1766414159884,6.56275634,3047.5,3045.9,0.002]
["bitfinex","ETHUSD",1766414159885,7.21903197,3047.5,3046.2,4.5164]
["bitfinex","ETHUSD",1766414160103,6.56318708,3047.3,3046.3,0.852]
["bitfinex","ETHUSD",1766414160457,0.87261206,3047.2,3045.9,0.002]
["bitfinex","ETHUSD",1766414160658,0.03261206,3047.2,3046.1,3.28284678]
["bitfinex","ETHUSD",1766414160893,3.28122906,3047.7,3046.4,2.3914]
["bitfinex","ETHUSD",1766414161098,6.56245812,3047.7,3046.5,4.5164]
["bitfinex","ETHUSD",1766414161408,0.03261206,3048.7,3046.6,2.3914]
["bitfinex","ETHUSD",1766414161559,0.001,3048.4,3047.1,4.5164]
["bitfinex","ETHUSD",1766414161754,0.03261206,3047.5,3046.4,0.56740708]
["bitfinex","ETHUSD",1766414161961,1.2965,3047.6,3046.3,5.67404793]
["bitfinex","ETHUSD",1766414162199,3.28136241,3047.6,3046.4,4.5164]
["bitfinex","ETHUSD",1766414162502,3.28136241,3047.6,3045.9,3.2454]
["bitfinex","ETHUSD",1766414162503,0.03261206,3047.3,3045.9,3.2454]
["bitfinex","ETHUSD",1766414162658,1.33551206,3047.1,3045.9,0.002]
["bitfinex","ETHUSD",1766414162854,0.21755121,3047.0,3045.9,0.002]
["bitfinex","ETHUSD",1766414163101,0.03261206,3046.7,3045.5,0.852]
["bitfinex","ETHUSD",1766414163300,1.3029,3046.9,3045.5,4.13545918]
["bitfinex","ETHUSD",1766414163455,0.84,3047.4,3046.0,4.5164]
["bitfinex","ETHUSD",1766414163662,6.59533688,3047.6,3046.3,3.28262547]
["bitfinex","ETHUSD",1766414163969,6.59533688,3047.6,3046.0,0.852]
["bitfinex","ETHUSD",1766414163970,1.34181206,3047.3,3046.0,0.852]
["bitfinex","ETHUSD",1766414164165,0.03261206,3047.1,3046.0,0.852]
["bitfinex","ETHUSD",1766414164393,3.28062463,3048.2,3046.2,4.5164]
["bitfinex","ETHUSD",1766414164564,0.03261206,3048.1,3046.0,18.38843727]
["bitfinex","ETHUSD",1766414164759,1.3153,3047.9,3046.3,2.3914]
["bitfinex","ETHUSD",1766414165066,1.3153,3047.9,3046.1,0.852]
["bitfinex","ETHUSD",1766414165067,1.34791206,3047.9,3046.5,2.3914]
["bitfinex","ETHUSD",1766414165270,0.03261206,3048.1,3046.6,2.125]
["bitfinex","ETHUSD",1766414165457,3.28062463,3048.2,3046.7,2.117]
["bitfinex","ETHUSD",1766414165659,0.001,3048.4,3046.6,0.852]
["bitfinex","ETHUSD",1766414165860,6.56184641,3048.4,3046.6,0.852]
["bitfinex","ETHUSD",1766414166090,7.21803105,3048.4,3046.7,2.523]
["bitfinex","ETHUSD",1766414166394,0.1244,3047.4,3046.0,2.523]
["bitfinex","ETHUSD",1766414166596,0.03261206,3046.6,3045.1,2.117]
["bitfinex","ETHUSD",1766414166796,0.03261206,3046.4,3044.9,2.523]
["bitfinex","ETHUSD",1766414167001,0.03261206,3046.2,3044.8,0.002]
["bitfinex","ETHUSD",1766414167159,0.03261206,3046.0,3044.8,0.58335]
["bitfinex","ETHUSD",1766414167501,0.03261206,3046.0,3044.6,2.525]
["bitfinex","ETHUSD",1766414167502,1.4618,3045.5,3044.6,1e-08]
["bitfinex","ETHUSD",1766414167673,0.84,3046.0,3044.7,4.64]
["bitfinex","ETHUSD",1766414167862,1.37201206,3046.8,3045.1,6.56792517]
["bitfinex","ETHUSD",1766414168189,6.56512604,3046.4,3045.2,0.90909252]
["bitfinex","ETHUSD",1766414168388,3.28256302,3046.4,3045.1,2.523]
["bitfinex","ETHUSD",1766414168599,4.6215439,3046.8,3045.4,2.523]
["bitfinex","ETHUSD",1766414168798,0.03261206,3046.7,3045.4,2.523]
["bitfinex","ETHUSD",1766414169101,0.03261206,3046.5,3045.4,2.523]
["bitfinex","ETHUSD",1766414169317,1.3419,3047.6,3045.7,2.117]
["bitfinex","ETHUSD",1766414169600,3.28083989,3048.0,3046.6,2.523]
["bitfinex","ETHUSD",1766414169819,0.001,3048.4,3047.1,2.117]
["bitfinex","ETHUSD",1766414170010,0.001,3048.4,3047.2,2.969]
["bitfinex","ETHUSD",1766414170305,0.001,3048.4,3047.6,2.523]
["bitfinex","ETHUSD",1766414170490,0.001,3048.4,3047.6,4.64]
["bitfinex","ETHUSD",1766414170691,0.841,3048.4,3047.2,0.852]
["bitfinex","ETHUSD",1766414170888,0.03261206,3048.3,3047.2,0.852]
["bitfinex","ETHUSD",1766414171106,0.03261206,3048.1,3046.8,3.375]
["bitfinex","ETHUSD",1766414171285,0.03261206,3048.3,3047.0,3.28190341]
["bitfinex","ETHUSD",1766414171611,0.841,3048.4,3047.4,2.523]
["bitfinex","ETHUSD",1766414171612,0.001,3048.4,3047.4,2.523]
["bitfinex","ETHUSD",1766414171785,0.001,3048.4,3047.5,2.523]
["bitfinex","ETHUSD",1766414172319,0.03261206,3048.3,3047.2,2.523]
["bitfinex","ETHUSD",1766414172619,0.03261206,3048.1,3046.7,2.523]
["bitfinex","ETHUSD",1766414172817,0.001,3048.4,3047.1,5.80476611]
["bitfinex","ETHUSD",1766414173018,0.841,3048.4,3047.2,4.64]
["bitfinex","ETHUSD",1766414173728,0.001,3048.4,3047.3,2.117]
["bitfinex","ETHUSD",1766414173909,1.38661206,3049.6,3047.9,2.117]
["bitfinex","ETHUSD",1766414174230,0.03361206,3049.7,3048.5,2.523]
["bitfinex","ETHUSD",1766414174415,0.001,3049.7,3048.1,2.117]
["bitfinex","ETHUSD",1766414174594,0.001,3049.7,3048.6,2.117]
["bitfinex","ETHUSD",1766414174796,0.001,3049.7,3048.2,0.852]
["bitfinex","ETHUSD",1766414174797,0.03261206,3049.6,3048.2,0.852]
["bitfinex","ETHUSD",1766414174992,0.03261206,3049.6,3048.3,3.28048429]
["bitfinex","ETHUSD",1766414175233,0.03261206,3049.4,3048.2,0.852]
["bitfinex","ETHUSD",1766414175441,0.03261206,3049.4,3048.2,4.1325894]
["bitfinex","ETHUSD",1766414175727,0.03261206,3049.2,3048.2,0.852]
["bitfinex","ETHUSD",1766414176093,0.03261206,3048.8,3047.4,2.523]
["bitfinex","ETHUSD",1766414176319,6.56017318,3048.7,3047.4,2.523]
["bitfinex","ETHUSD",1766414176518,0.79524852,3048.6,3047.4,9.08587487]
["bitfinex","ETHUSD",1766414176719,0.79524852,3048.6,3047.4,4.64]
["bitfinex","ETHUSD",1766414176922,1.362,3048.4,3046.8,0.852]
["bitfinex","ETHUSD",1766414177122,2.18986058,3048.6,3046.8,2.969]
["bitfinex","ETHUSD",1766414177344,0.03261206,3048.4,3047.2,3.28161948]
["bitfinex","ETHUSD",1766414177527,0.22224726,3048.4,3046.9,2.117]
["bitfinex","ETHUSD",1766414177831,0.001,3048.4,3047.5,2.117]
["bitfinex","ETHUSD",1766414177999,0.001,3048.4,3047.3,0.852]
["bitfinex","ETHUSD",1766414178205,0.001,3048.4,3047.5,2.117]
["bitfinex","ETHUSD",1766414178508,0.001,3048.4,3047.4,5.39848304]
["bitfinex","ETHUSD",1766414178823,0.001,3048.4,3047.4,2.117]
["bitfinex","ETHUSD",1766414179199,0.65714318,3048.4,3047.5,2.523]
["bitfinex","ETHUSD",1766414179525,0.03261206,3048.3,3046.8,2.523]
["bitfinex","ETHUSD",1766414179709,0.65714318,3048.4,3047.3,3.28158449]
["bitfinex","ETHUSD",1766414179915,0.84,3048.3,3047.1,2.117]
["bitfinex","ETHUSD",1766414180230,6.56189506,3047.9,3046.9,0.852]
["bitfinex","ETHUSD",1766414180400,2.03035071,3047.8,3046.6,3.2823114]
["bitfinex","ETHUSD",1766414180602,2.03035071,3047.8,3046.5,3.28438687]
["bitfinex","ETHUSD",1766414180603,0.84,3047.7,3046.5,3.28438687]
["bitfinex","ETHUSD",1766414180802,1.49945071,3047.8,3046.9,7.92199109]
["bitfinex","ETHUSD",1766414181021,0.84,3048.2,3047.1,2.117]
["bitfinex","ETHUSD",1766414181230,6.561034,3048.3,3047.1,2.117]
["bitfinex","ETHUSD",1766414181422,1.59442978,3048.2,3047.0,2.523]
["bitfinex","ETHUSD",1766414181746,0.75442978,3048.2,3047.0,2.523]
["bitfinex","ETHUSD",1766414181955,0.84,3048.1,3047.0,2.523]
["bitfinex","ETHUSD",1766414182248,0.03261206,3048.0,3046.7,3.28215023]
["bitfinex","ETHUSD",1766414182419,6.56189506,3047.9,3046.6,8.77434753]
["bitfinex","ETHUSD",1766414182749,0.65945071,3047.8,3046.6,8.77434753]
["bitfinex","ETHUSD",1766414182946,0.65945071,3047.8,3046.6,5.492]
["bitfinex","ETHUSD",1766414182947,0.69206277,3047.8,3046.6,5.492]
["bitfinex","ETHUSD",1766414183145,0.03261206,3047.4,3046.5,0.002]
["bitfinex","ETHUSD",1766414183318,0.03261206,3047.0,3045.7,2.523]
["bitfinex","ETHUSD",1766414183514,0.03261206,3046.8,3045.7,2.523]
["bitfinex","ETHUSD",1766414183720,0.03261206,3046.8,3045.5,0.852]
["bitfinex","ETHUSD",1766414183949,0.03261206,3046.6,3045.5,0.852]
["bitfinex","ETHUSD",1766414184148,0.03261206,3046.4,3045.3,0.002]
["bitfinex","ETHUSD",1766414184352,0.87261206,3046.8,3045.5,6.56706616]
["bitfinex","ETHUSD",1766414184520,6.59601452,3047.2,3045.9,4.64]
["bitfinex","ETHUSD",1766414184726,6.59601452,3047.2,3045.8,0.852]
["bitfinex","ETHUSD",1766414184727,0.03261206,3047.0,3045.8,0.852]
["bitfinex","ETHUSD",1766414184924,0.03261206,3046.8,3045.4,2.523]
["bitfinex","ETHUSD",1766414185260,0.03261206,3046.6,3045.4,2.523]
["bitfinex","ETHUSD",1766414185419,0.03261206,3046.0,3044.7,2.117]
["bitfinex","ETHUSD",1766414185769,0.03261206,3046.0,3044.5,0.002]
["bitfinex","ETHUSD",1766414185770,0.03261206,3045.6,3044.5,0.002]
["bitfinex","ETHUSD",1766414185921,0.03261206,3044.8,3043.5,2.523]
["bitfinex","ETHUSD",1766414186139,0.03261206,3044.5,3043.3,0.002]
["bitfinex","ETHUSD",1766414186335,9.85415844,3044.4,3043.3,0.002]
["bitfinex","ETHUSD",1766414186542,3.28471948,3044.4,3043.3,0.002]
["bitfinex","ETHUSD",1766414186968,4.38022093,3044.5,3043.3,0.002]
["bitfinex","ETHUSD",1766414187169,3.54019821,3044.5,3043.3,2.525]
["bitfinex","ETHUSD",1766414187383,0.03261206,3045.2,3043.5,2.523]
["bitfinex","ETHUSD",1766414187692,0.84,3045.8,3044.4,2.117]
["bitfinex","ETHUSD",1766414187838,4.66258631,3046.1,3044.6,2.523]
["bitfinex","ETHUSD",1766414188037,0.84,3046.4,3045.1,2.523]
["bitfinex","ETHUSD",1766414188470,4.12258765,3046.4,3045.2,3.28385656]
["bitfinex","ETHUSD",1766414188688,0.03261206,3046.3,3045.1,5.80693847]
["bitfinex","ETHUSD",1766414188842,0.03261206,3045.7,3044.0,0.852]
["bitfinex","ETHUSD",1766414189047,0.03261206,3045.7,3044.4,2.117]
["bitfinex","ETHUSD",1766414189292,6.97740944,3046.4,3044.8,2.2977]
["bitfinex","ETHUSD",1766414189585,3.69482179,3046.4,3045.1,9.09912389]
["bitfinex","ETHUSD",1766414189872,1.32914484,3047.0,3045.1,9.09912389]
["bitfinex","ETHUSD",1766414189873,4.12213207,3046.8,3045.3,2.5312]
["bitfinex","ETHUSD",1766414190074,0.03261206,3046.5,3045.4,2.2977]
["bitfinex","ETHUSD",1766414190276,0.33811206,3046.3,3044.8,2.2977]
["bitfinex","ETHUSD",1766414190463,3.28277854,3046.2,3045.0,2.2977]
["bitfinex","ETHUSD",1766414190656,0.03261206,3045.7,3044.5,0.852]
["bitfinex","ETHUSD",1766414190854,0.03261206,3045.7,3044.4,2.2977]
["bitfinex","ETHUSD",1766414191055,0.03261206,3045.3,3044.0,0.852]
["bitfinex","ETHUSD",1766414191254,0.84,3045.3,3044.1,2.2977]
["bitfinex","ETHUSD",1766414191457,0.84,3045.3,3044.0,3.3832]
["bitfinex","ETHUSD",1766414191458,0.03261206,3045.9,3044.3,2.2977]
["bitfinex","ETHUSD",1766414191683,0.03261206,3047.0,3045.2,2.5312]
["bitfinex","ETHUSD",1766414191878,0.03261206,3046.5,3045.3,2.2977]
["bitfinex","ETHUSD",1766414192176,0.03261206,3046.1,3044.4,2.2977]
["bitfinex","ETHUSD",1766414192389,6.56685052,3045.6,3044.6,0.852]
["bitfinex","ETHUSD",1766414192684,0.839,3046.1,3045.1,2.5312]
["bitfinex","ETHUSD",1766414192883,0.839,3046.5,3045.3,2.2977]
["bitfinex","ETHUSD",1766414193051,0.03261206,3046.5,3045.2,2.2977]
["bitfinex","ETHUSD",1766414193249,0.3055,3047.5,3045.6,2.5312]
["bitfinex","ETHUSD",1766414193448,0.3055,3047.5,3045.1,0.852]
["bitfinex","ETHUSD",1766414193449,3.28117524,3047.7,3046.1,2.2977]
["bitfinex","ETHUSD",1766414193655,0.03261206,3048.2,3046.5,2.2977]
["bitfinex","ETHUSD",1766414193656,0.65945071,3047.8,3046.5,2.2977]
["bitfinex","ETHUSD",1766414193873,0.03261206,3047.7,3046.6,0.852]
["bitfinex","ETHUSD",1766414194073,0.03261206,3047.5,3046.6,0.852]
["bitfinex","ETHUSD",1766414194281,0.03261206,3047.7,3046.6,0.852]
["bitfinex","ETHUSD",1766414194462,0.03261206,3047.9,3046.7,2.2977]
["bitfinex","ETHUSD",1766414194670,0.03261206,3047.3,3045.0,3.28601068]
["bitfinex","ETHUSD",1766414194869,0.03261206,3047.1,3045.8,3.28319301]
["bitfinex","ETHUSD",1766414195069,0.03261206,3046.9,3045.8,4.13514072]
["bitfinex","ETHUSD",1766414195303,0.03261206,3047.1,3045.8,0.852]
["bitfinex","ETHUSD",1766414195475,0.03261206,3047.3,3046.2,2.1305]
["bitfinex","ETHUSD",1766414195876,0.03261206,3047.3,3045.6,3.2833826]
["bitfinex","ETHUSD",1766414195877,0.03261206,3046.4,3045.1,2.1305]
["bitfinex","ETHUSD",1766414196077,0.03261206,3046.9,3045.6,2.1305]
["bitfinex","ETHUSD",1766414196284,0.03261206,3046.8,3045.6,2.1305]
["bitfinex","ETHUSD",1766414196516,0.03261206,3045.9,3045.0,0.002]
["bitfinex","ETHUSD",1766414196726,0.03261206,3046.1,3045.0,0.002]
["bitfinex","ETHUSD",1766414196927,0.03261206,3046.6,3045.3,2.1305]
["bitfinex","ETHUSD",1766414197091,0.78870917,3046.5,3045.3,2.1305]
["bitfinex","ETHUSD",1766414197295,0.78870917,3046.5,3045.4,3.28360617]
["bitfinex","ETHUSD",1766414197617,0.03261206,3046.6,3045.4,4.6606]
["bitfinex","ETHUSD",1766414197828,3.2822398,3046.7,3045.4,4.6606]
["bitfinex","ETHUSD",1766414197994,3.28191663,3047.0,3045.7,6.56658858]
["bitfinex","ETHUSD",1766414198326,3.2818075,3047.2,3045.8,4.6606]
["bitfinex","ETHUSD",1766414198479,3.31402237,3047.5,3046.1,2.1305]
["bitfinex","ETHUSD",1766414198683,0.03261206,3047.7,3046.4,2.5301]
["bitfinex","ETHUSD",1766414198874,3.28105518,3047.8,3046.5,2.1305]
["bitfinex","ETHUSD",1766414199083,0.3065,3048.2,3046.5,2.1305]
["bitfinex","ETHUSD",1766414199084,6.56167978,3048.0,3046.5,2.5301]
["bitfinex","ETHUSD",1766414199320,0.001,3048.2,3046.9,2.5301]
["bitfinex","ETHUSD",1766414199496,3.31254963,3048.9,3045.9,17.48828284]
["bitfinex","ETHUSD",1766414199497,3.2793483,3049.4,3047.6,2.1305]
["bitfinex","ETHUSD",1766414199699,0.03261206,3049.3,3048.0,2.1305]
["bitfinex","ETHUSD",1766414199948,0.03261206,3048.9,3047.2,2.5301]
["bitfinex","ETHUSD",1766414200080,0.03261206,3048.8,3047.6,0.852]
["bitfinex","ETHUSD",1766414200406,3.27976385,3049.0,3048.0,2.1305]
["bitfinex","ETHUSD",1766414200606,0.03261206,3048.7,3047.7,0.852]
["bitfinex","ETHUSD",1766414200978,0.36384965,3048.9,3047.7,0.852]
["bitfinex","ETHUSD",1766414201189,0.03261206,3048.8,3047.7,3.3821]
["bitfinex","ETHUSD",1766414201797,0.03261206,3048.1,3046.9,3.28194681]
["bitfinex","ETHUSD",1766414202005,0.03261206,3048.1,3046.5,2.1305]
["bitfinex","ETHUSD",1766414202006,0.03261206,3047.9,3046.5,2.1305]
["bitfinex","ETHUSD",1766414202220,0.03261206,3047.9,3046.6,0.852]
["bitfinex","ETHUSD",1766414202719,0.03261206,3047.6,3046.7,2.1305]
["bitfinex","ETHUSD",1766414202925,0.03261206,3047.4,3046.1,0.852]
["bitfinex","ETHUSD",1766414203121,0.03261206,3047.2,3046.1,0.852]
["bitfinex","ETHUSD",1766414203300,0.03261206,3047.4,3046.1,0.852]
["bitfinex","ETHUSD",1766414203502,0.03261206,3046.9,3046.1,0.852]
["bitfinex","ETHUSD",1766414203821,0.03261206,3047.2,3045.0,3.2860444]
["bitfinex","ETHUSD",1766414203822,0.03261206,3047.0,3045.6,2.9825]
["bitfinex","ETHUSD",1766414204024,0.03261206,3047.0,3045.1,2.1325]
["bitfinex","ETHUSD",1766414204025,0.03261206,3046.4,3045.1,2.1325]
["bitfinex","ETHUSD",1766414204229,0.03261206,3046.4,3045.2,0.852]
["bitfinex","ETHUSD",1766414204402,0.87061206,3046.6,3045.2,6.26627503]
["bitfinex","ETHUSD",1766414204597,3.28267078,3046.3,3045.2,6.26635337]
["bitfinex","ETHUSD",1766414204795,7.22512768,3046.3,3045.2,2.9825]
["bitfinex","ETHUSD",1766414205020,0.03261206,3046.2,3045.2,2.1305]
["bitfinex","ETHUSD",1766414205219,0.03261206,3045.9,3045.1,0.002]
["bitfinex","ETHUSD",1766414205427,0.03261206,3046.2,3045.1,0.002]
["bitfinex","ETHUSD",1766414205743,7.22512768,3046.3,3045.1,0.002]
["bitfinex","ETHUSD",1766414205921,0.72577397,3046.2,3045.2,2.5301]
["bitfinex","ETHUSD",1766414206225,6.56519302,3046.4,3045.3,2.1305]
["bitfinex","ETHUSD",1766414206730,0.03261206,3046.6,3045.4,3.2836409]
["bitfinex","ETHUSD",1766414206929,3.28222471,3046.8,3045.5,2.5301]
["bitfinex","ETHUSD",1766414207149,0.33811206,3047.7,3045.9,2.5301]
["bitfinex","ETHUSD",1766414207326,0.03261206,3047.2,3046.0,2.1305]
["bitfinex","ETHUSD",1766414207499,0.65957991,3047.1,3046.1,0.852]
["bitfinex","ETHUSD",1766414207699,3.28159354,3047.3,3046.2,4.6606]
["bitfinex","ETHUSD",1766414208033,3.28151939,3047.4,3046.2,2.5301]
["bitfinex","ETHUSD",1766414208198,3.28151939,3047.4,3046.5,2.1305]
["bitfinex","ETHUSD",1766414208400,3.28109569,3047.8,3046.6,2.9825]
["bitfinex","ETHUSD",1766414208607,0.03261206,3047.5,3046.6,0.852]
["bitfinex","ETHUSD",1766414208932,0.03261206,3046.8,3045.5,3.28349938]
["bitfinex","ETHUSD",1766414209122,0.03261206,3046.8,3045.6,6.26592034]
["bitfinex","ETHUSD",1766414209431,0.03261206,3047.0,3045.7,5.41380428]
["bitfinex","ETHUSD",1766414209613,0.03261206,3047.2,3046.2,3.28269426]
["bitfinex","ETHUSD",1766414209813,0.03261206,3047.3,3046.2,2.1305]
["bitfinex","ETHUSD",1766414210421,0.03261206,3046.9,3045.4,2.1305]
["bitfinex","ETHUSD",1766414210626,3.28191663,3047.0,3045.7,2.1305]
["bitfinex","ETHUSD",1766414210948,3.28191663,3047.0,3045.0,2.5321]
["bitfinex","ETHUSD",1766414210949,0.03261206,3046.5,3045.0,2.5321]
["bitfinex","ETHUSD",1766414211150,0.03261206,3046.3,3045.2,2.1305]
["bitfinex","ETHUSD",1766414211502,0.03261206,3046.7,3045.2,2.1305]
["bitfinex","ETHUSD",1766414211732,0.03261206,3046.9,3045.6,2.1305]
["bitfinex","ETHUSD",1766414211902,0.65964453,3046.8,3045.8,2.5301]
["bitfinex","ETHUSD",1766414212226,3.28172221,3047.2,3046.0,2.1305]
["bitfinex","ETHUSD",1766414212605,3.94102548,3047.4,3046.3,2.5301]
["bitfinex","ETHUSD",1766414212809,3.94101254,3047.4,3046.4,2.1305]
["bitfinex","ETHUSD",1766414212999,3.2812705,3047.6,3046.4,2.1305]
["bitfinex","ETHUSD",1766414213196,0.03261206,3047.3,3046.4,2.1305]
["bitfinex","ETHUSD",1766414213426,0.03261206,3047.5,3046.4,2.5301]
["bitfinex","ETHUSD",1766414213639,0.03261206,3046.7,3043.9,0.002]
["bitfinex","ETHUSD",1766414213932,0.61119042,3046.2,3044.0,2.5301]
["bitfinex","ETHUSD",1766414214135,0.03261206,3046.5,3044.2,2.5301]
["bitfinex","ETHUSD",1766414214136,0.838,3046.1,3044.2,2.5301]
["bitfinex","ETHUSD",1766414214321,0.03261206,3046.7,3044.6,2.5301]
["bitfinex","ETHUSD",1766414214500,0.03261206,3046.7,3044.5,7.11233764]
["bitfinex","ETHUSD",1766414214501,0.87061206,3046.6,3044.8,2.5301]
["bitfinex","ETHUSD",1766414214704,0.03261206,3046.0,3044.7,0.96424376]
["bitfinex","ETHUSD",1766414215011,0.03261206,3045.7,3044.7,0.96424376]
["bitfinex","ETHUSD",1766414217407,3.28353308,3045.5,3044.5,2.1305]
["bitfinex","ETHUSD",1766414217999,3.31614514,3045.5,3044.5,2.1305]
["bitfinex","ETHUSD",1766414218226,6.59967822,3045.5,3044.5,2.1305]
["bitfinex","ETHUSD",1766414218427,0.03261206,3045.3,3044.1,0.852]
["bitfinex","ETHUSD",1766414218641,3.31630253,3045.4,3044.2,0.6267575]
["bitfinex","ETHUSD",1766414218850,3.31630253,3045.4,3044.2,6.04215495]
["bitfinex","ETHUSD",1766414219051,3.28352305,3045.6,3044.5,2.1305]
["bitfinex","ETHUSD",1766414219263,7.4050461,3045.6,3044.6,2.1305]
["bitfinex","ETHUSD",1766414219418,0.33811206,3045.3,3043.9,2.59896]
["bitfinex","ETHUSD",1766414219618,0.33811206,3045.3,3043.9,0.002]
["bitfinex","ETHUSD",1766414219619,0.03261206,3044.7,3043.9,0.002]
["bitfinex","ETHUSD",1766414219854,0.33811206,3045.0,3043.9,0.002]
["bitfinex","ETHUSD",1766414219855,0.87061206,3044.8,3043.9,0.002]
["bitfinex","ETHUSD",1766414220160,0.03261206,3044.6,3043.9,0.002]
["bitfinex","ETHUSD",1766414220316,0.33811206,3045.0,3043.9,0.03485259]
["bitfinex","ETHUSD",1766414220519,0.03261206,3045.5,3044.3,2.1305]
["bitfinex","ETHUSD",1766414220717,0.03261206,3045.2,3044.4,0.21305]
["bitfinex","ETHUSD",1766414220968,6.87016348,3045.7,3044.5,2.1305]
["bitfinex","ETHUSD",1766414220969,0.838,3045.5,3044.5,2.1305]
["bitfinex","ETHUSD",1766414221277,0.838,3045.6,3044.5,2.16334611]
["bitfinex","ETHUSD",1766414221569,0.03261206,3046.0,3044.7,2.1305]
["bitfinex","ETHUSD",1766414221718,0.838,3045.9,3044.7,2.1305]
["bitfinex","ETHUSD",1766414221923,0.03261206,3045.8,3044.7,2.1305]
["bitfinex","ETHUSD",1766414222119,0.03261206,3045.2,3044.0,2.1305]
["bitfinex","ETHUSD",1766414222318,0.03261206,3044.8,3043.9,0.002]
["bitfinex","ETHUSD",1766414222560,0.838,3045.2,3043.9,0.03485259]
["bitfinex","ETHUSD",1766414222762,0.838,3045.2,3041.9,3.48736793]
["bitfinex","ETHUSD",1766414222763,0.03261206,3044.0,3042.6,4.6606]
["bitfinex","ETHUSD",1766414222921,0.03285274,3043.9,3042.3,3.28698364]
["bitfinex","ETHUSD",1766414223118,0.03285274,3043.9,3042.4,0.32869836]
["bitfinex","ETHUSD",1766414223119,0.03261206,3043.4,3042.4,0.32869836]
["bitfinex","ETHUSD",1766414223323,0.03261206,3043.1,3041.8,4.6606]
["bitfinex","ETHUSD",1766414223516,0.03285274,3043.0,3041.8,2.1305]
["bitfinex","ETHUSD",1766414223754,0.03261206,3042.8,3040.3,2.5301]
["bitfinex","ETHUSD",1766414223956,0.0654648,3042.7,3041.6,2.1305]
["bitfinex","ETHUSD",1766414224156,0.03261206,3042.5,3041.3,3.28805317]
["bitfinex","ETHUSD",1766414224453,0.33611206,3043.9,3041.9,2.1305]
["bitfinex","ETHUSD",1766414224751,0.33611206,3043.9,3042.5,2.1305]
["bitfinex","ETHUSD",1766414224752,0.03285274,3043.6,3042.5,2.1305]
["bitfinex","ETHUSD",1766414224947,3.31791259,3043.9,3042.6,2.1305]
["bitfinex","ETHUSD",1766414225132,0.86961206,3044.2,3042.6,2.1305]
["bitfinex","ETHUSD",1766414225459,3.28495416,3044.2,3042.8,2.4989]
["bitfinex","ETHUSD",1766414225626,3.28495416,3044.2,3043.0,2.2377]
["bitfinex","ETHUSD",1766414225827,0.0654648,3044.1,3043.0,2.2377]
["bitfinex","ETHUSD",1766414226028,0.03261206,3044.1,3042.7,0.852]
["bitfinex","ETHUSD",1766414226217,0.03261206,3044.1,3043.0,2.2377]
["bitfinex","ETHUSD",1766414226417,0.03261206,3044.5,3042.7,0.852]
["bitfinex","ETHUSD",1766414226418,3.35034018,3044.3,3043.1,2.71136]
["bitfinex","ETHUSD",1766414226620,3.35034018,3044.3,3042.3,9.86092615]
["bitfinex","ETHUSD",1766414226621,0.33611206,3044.9,3043.5,3.28569081]
["bitfinex","ETHUSD",1766414226821,0.03261206,3044.6,3043.4,2.2377]
["bitfinex","ETHUSD",1766414227057,0.03285274,3044.5,3043.4,2.2377]
["bitfinex","ETHUSD",1766414227220,0.03261206,3044.3,3043.4,2.2377]
["bitfinex","ETHUSD",1766414227423,0.03285274,3044.2,3043.2,0.852]
["bitfinex","ETHUSD",1766414227656,0.03261206,3044.4,3043.2,3.0897]
["bitfinex","ETHUSD",1766414227822,0.03261206,3044.4,3043.3,0.55886]
["bitfinex","ETHUSD",1766414228027,0.03261206,3045.2,3043.6,2.2377]
["bitfinex","ETHUSD",1766414228359,0.3035,3045.5,3044.0,2.2377]
["bitfinex","ETHUSD",1766414228360,0.03261206,3044.9,3044.0,2.2377]
["bitfinex","ETHUSD",1766414228567,0.03261206,3045.1,3044.0,2.2377]
["bitfinex","ETHUSD",1766414228723,0.03261206,3044.8,3043.7,0.852]
["bitfinex","ETHUSD",1766414229061,0.03261206,3044.6,3043.7,0.852]
["bitfinex","ETHUSD",1766414229273,0.03261206,3044.4,3043.7,0.852]
["bitfinex","ETHUSD",1766414229564,0.72632299,3044.8,3043.7,0.852]
["bitfinex","ETHUSD",1766414229764,0.0654648,3044.6,3043.7,0.852]
["bitfinex","ETHUSD",1766414229923,0.69371093,3044.8,3043.7,0.852]
["bitfinex","ETHUSD",1766414230118,0.72656367,3044.8,3043.8,2.2377]
["bitfinex","ETHUSD",1766414230362,0.3035,3045.6,3043.7,3.76466264]
["bitfinex","ETHUSD",1766414230363,0.001,3046.9,3044.3,2.2377]
["bitfinex","ETHUSD",1766414230582,0.001,3046.9,3044.0,6.57029957]
["bitfinex","ETHUSD",1766414230583,6.5644796,3046.7,3044.9,2.2377]
["bitfinex","ETHUSD",1766414230726,0.3035,3046.8,3045.1,3.2839644]
["bitfinex","ETHUSD",1766414231042,0.03285274,3046.7,3045.3,2.2377]
["bitfinex","ETHUSD",1766414231250,0.03261206,3046.0,3044.2,2.4989]
["bitfinex","ETHUSD",1766414231573,0.3035,3046.3,3043.4,0.03261206]
["bitfinex","ETHUSD",1766414231574,0.03261206,3045.9,3044.6,2.2377]
["bitfinex","ETHUSD",1766414231754,0.03261206,3045.7,3044.6,2.2377]
["bitfinex","ETHUSD",1766414231933,0.03261206,3045.3,3044.1,2.2377]
["bitfinex","ETHUSD",1766414232128,0.03261206,3045.3,3044.2,0.852]
["bitfinex","ETHUSD",1766414232364,0.03285274,3045.5,3044.3,2.2377]
["bitfinex","ETHUSD",1766414232542,0.3035,3046.5,3045.0,2.2377]
["bitfinex","ETHUSD",1766414232742,0.03285274,3046.0,3044.6,0.852]
["bitfinex","ETHUSD",1766414232950,6.59883066,3045.9,3044.6,0.852]
["bitfinex","ETHUSD",1766414233153,0.03285274,3045.8,3044.6,0.852]
["bitfinex","ETHUSD",1766414233737,0.03285274,3045.8,3044.6,6.37412932]
["bitfinex","ETHUSD",1766414233939,0.3315962,3045.7,3044.6,4.13642932]
["bitfinex","ETHUSD",1766414234272,3.28220688,3046.8,3045.2,4.7366]
["bitfinex","ETHUSD",1766414234569,0.33311206,3047.2,3045.3,0.852]
["bitfinex","ETHUSD",1766414234570,3.28304183,3046.9,3045.3,0.852]
["bitfinex","ETHUSD",1766414234757,6.59769572,3046.9,3045.5,2.4989]
["bitfinex","ETHUSD",1766414234954,6.59769572,3046.9,3044.9,3.28412813]
["bitfinex","ETHUSD",1766414234955,0.03261206,3046.5,3044.4,2.4989]
["bitfinex","ETHUSD",1766414235155,0.03261206,3046.7,3044.4,2.4989]
["bitfinex","ETHUSD",1766414235156,0.0654648,3046.4,3044.8,2.2377]
["bitfinex","ETHUSD",1766414235357,0.03261206,3046.2,3045.0,2.2377]
["bitfinex","ETHUSD",1766414235671,0.0654648,3046.4,3045.1,2.2377]
["bitfinex","ETHUSD",1766414235874,0.03261206,3046.6,3045.2,2.2377]
["bitfinex","ETHUSD",1766414236078,0.03261206,3046.7,3045.3,3.28371998]
["bitfinex","ETHUSD",1766414236253,0.03261206,3046.7,3045.5,2.2377]
["bitfinex","ETHUSD",1766414236449,0.03261206,3046.3,3044.9,2.2377]
["bitfinex","ETHUSD",1766414236650,0.0654648,3046.3,3045.0,0.852]
["bitfinex","ETHUSD",1766414236849,0.03261206,3046.1,3045.0,0.852]
["bitfinex","ETHUSD",1766414237052,0.65981691,3046.0,3045.0,0.852]
["bitfinex","ETHUSD",1766414237359,0.65981691,3046.0,3045.1,4.7366]
["bitfinex","ETHUSD",1766414237566,0.03285274,3046.1,3045.1,4.7366]
["bitfinex","ETHUSD",1766414237938,0.03261206,3045.9,3044.5,0.002]
["bitfinex","ETHUSD",1766414238141,0.03261206,3045.7,3044.9,0.852]
["bitfinex","ETHUSD",1766414238450,0.0654648,3045.7,3044.5,0.002]
["bitfinex","ETHUSD",1766414238651,0.03261206,3045.8,3044.6,2.4989]
["bitfinex","ETHUSD",1766414238963,0.03261206,3045.8,3044.5,0.002]
["bitfinex","ETHUSD",1766414238964,0.03261206,3045.4,3044.5,0.002]
["bitfinex","ETHUSD",1766414239175,0.03261206,3045.2,3044.0,0.852]
["bitfinex","ETHUSD",1766414239358,0.03261206,3044.6,3043.7,2.4989]
["bitfinex","ETHUSD",1766414239673,0.03285274,3044.5,3043.6,3.0897]
["bitfinex","ETHUSD",1766414240172,0.03261206,3044.1,3043.3,0.002]
["bitfinex","ETHUSD",1766414240372,0.03261206,3044.3,3043.3,0.002]
["bitfinex","ETHUSD",1766414240674,0.03261206,3045.2,3043.7,4.7366]
["bitfinex","ETHUSD",1766414240852,0.03261206,3044.8,3043.8,3.0897]
["bitfinex","ETHUSD",1766414241172,0.03261206,3044.6,3043.8,0.852]
["bitfinex","ETHUSD",1766414241680,0.03261206,3044.8,3043.8,0.852]
["bitfinex","ETHUSD",1766414242055,0.03261206,3044.8,3043.6,0.852]
["bitfinex","ETHUSD",1766414242056,0.03261206,3044.6,3043.6,0.852]
["bitfinex","ETHUSD",1766414242251,0.03261206,3044.8,3043.6,0.852]
["bitfinex","ETHUSD",1766414242673,6.56922318,3044.5,3043.3,0.002]
["bitfinex","ETHUSD",1766414242984,0.03261206,3044.3,3043.3,0.002]
["bitfinex","ETHUSD",1766414243170,0.03285274,3044.2,3043.3,2.2397]
["bitfinex","ETHUSD",1766414243349,0.71938438,3044.4,3043.3,2.2397]
["bitfinex","ETHUSD",1766414243350,0.03285274,3044.3,3043.3,2.2397]
["bitfinex","ETHUSD",1766414243682,0.03261206,3045.5,3043.5,2.2377]
["bitfinex","ETHUSD",1766414243881,3.31618072,3045.5,3043.6,0.852]
["bitfinex","ETHUSD",1766414244059,0.36146807,3045.4,3043.6,0.852]
["bitfinex","ETHUSD",1766414244265,0.836,3045.9,3044.1,2.4989]
["bitfinex","ETHUSD",1766414244564,0.03261206,3045.7,3044.6,2.2377]
["bitfinex","ETHUSD",1766414244751,3.31599844,3045.7,3044.6,2.2377]
["bitfinex","ETHUSD",1766414244957,0.03285274,3045.6,3044.6,2.2377]
["bitfinex","ETHUSD",1766414245158,0.03261206,3045.5,3044.6,2.2377]
["bitfinex","ETHUSD",1766414245354,0.69581175,3045.5,3044.6,2.2377]
["bitfinex","ETHUSD",1766414245682,0.66319969,3045.5,3044.6,2.2377]
["bitfinex","ETHUSD",1766414245979,0.03285274,3045.4,3044.6,2.2377]
["bitfinex","ETHUSD",1766414246152,0.66319969,3045.5,3044.6,2.2377]
["bitfinex","ETHUSD",1766414246352,0.001,3045.9,3044.7,3.0897]
["bitfinex","ETHUSD",1766414246553,0.001,3045.9,3044.8,2.4989]
["bitfinex","ETHUSD",1766414246764,0.001,3045.9,3045.1,2.2377]
["bitfinex","ETHUSD",1766414247154,0.001,3045.9,3043.6,3.28551787]
["bitfinex","ETHUSD",1766414247155,0.03261206,3045.8,3044.6,2.2377]
["bitfinex","ETHUSD",1766414247350,0.03285274,3045.7,3044.6,2.2377]
["bitfinex","ETHUSD",1766414247591,0.03361206,3045.9,3044.6,5.52219672]
["bitfinex","ETHUSD",1766414247883,0.2985,3046.0,3044.4,0.852]
["bitfinex","ETHUSD",1766414247884,6.56426414,3046.8,3045.1,3.28391817]
["bitfinex","ETHUSD",1766414248070,0.03261206,3046.6,3045.3,2.2377]
["bitfinex","ETHUSD",1766414248277,0.03261206,3046.4,3045.2,2.4989]
["bitfinex","ETHUSD",1766414248471,0.03261206,3046.0,3044.8,2.2377]
["bitfinex","ETHUSD",1766414249053,3.28288631,3046.1,3044.9,2.2377]
["bitfinex","ETHUSD",1766414249260,0.33154984,3046.0,3045.0,2.3136]
["bitfinex","ETHUSD",1766414249456,3.28267078,3046.3,3045.2,2.3136]
["bitfinex","ETHUSD",1766414249677,3.28245527,3046.5,3045.2,0.852]
["bitfinex","ETHUSD",1766414249856,3.28245527,3046.5,3045.4,2.3136]
["bitfinex","ETHUSD",1766414250057,0.001,3046.9,3045.9,2.5822]
["bitfinex","ETHUSD",1766414250277,0.03261206,3046.7,3044.9,2.5822]
["bitfinex","ETHUSD",1766414250489,0.03261206,3046.3,3045.1,2.3136]
["bitfinex","ETHUSD",1766414250695,0.03261206,3045.9,3043.6,4.8958]
["bitfinex","ETHUSD",1766414250897,3.28299409,3046.0,3044.6,2.5822]
["bitfinex","ETHUSD",1766414251200,4.1185846,3046.4,3044.8,4.8958]
["bitfinex","ETHUSD",1766414251605,3.31506733,3046.5,3044.8,4.8958]
["bitfinex","ETHUSD",1766414251760,6.56475786,3046.6,3045.4,2.3136]
["bitfinex","ETHUSD",1766414251959,6.56475786,3046.6,3045.5,3.1656]
["bitfinex","ETHUSD",1766414252190,3.28234753,3046.6,3045.5,3.1656]
["bitfinex","ETHUSD",1766414252391,3.31487698,3046.7,3045.5,0.852]
["bitfinex","ETHUSD",1766414252595,3.31487698,3046.7,3045.6,2.3136]
["bitfinex","ETHUSD",1766414252772,0.3314877,3046.6,3045.6,2.3136]
["bitfinex","ETHUSD",1766414252978,0.36361206,3046.0,3044.4,5.59831008]
["bitfinex","ETHUSD",1766414253272,0.03261206,3045.8,3044.6,0.852]
["bitfinex","ETHUSD",1766414253490,0.03261206,3045.8,3044.8,2.3136]
["bitfinex","ETHUSD",1766414253698,0.03261206,3046.0,3044.8,2.3136]
["bitfinex","ETHUSD",1766414253902,0.03261206,3046.4,3044.8,2.5822]
["bitfinex","ETHUSD",1766414254113,1.41510414,3046.4,3044.9,2.3136]
["bitfinex","ETHUSD",1766414254264,1.38249208,3046.4,3045.3,2.3136]
["bitfinex","ETHUSD",1766414254578,0.03261206,3046.2,3044.9,2.3136]
["bitfinex","ETHUSD",1766414255500,3.28288631,3046.1,3045.0,0.852]
["bitfinex","ETHUSD",1766414255701,0.65983573,3046.0,3045.0,0.852]
["bitfinex","ETHUSD",1766414255885,0.65983573,3046.0,3045.1,2.509]
["bitfinex","ETHUSD",1766414256075,3.28280388,3046.2,3045.1,5.1213]
["bitfinex","ETHUSD",1766414256294,0.36361206,3046.1,3045.0,0.852]
["bitfinex","ETHUSD",1766414256497,0.03261206,3045.9,3044.5,2.509]
["bitfinex","ETHUSD",1766414256686,0.03261206,3045.9,3044.1,5.1213]
["bitfinex","ETHUSD",1766414256687,0.03261206,3045.5,3044.1,5.1213]
["bitfinex","ETHUSD",1766414257028,0.03261206,3045.5,3044.3,2.509]
["bitfinex","ETHUSD",1766414257526,0.03261206,3046.1,3044.6,2.509]
["bitfinex","ETHUSD",1766414257527,3.2835017,3045.6,3044.6,2.509]
["bitfinex","ETHUSD",1766414257698,7.40198818,3046.0,3044.7,0.852]
["bitfinex","ETHUSD",1766414257897,0.03261206,3045.9,3044.7,3.361]
["bitfinex","ETHUSD",1766414258126,0.03261206,3045.9,3044.8,2.509]
["bitfinex","ETHUSD",1766414258285,0.03261206,3045.5,3043.3,0.002]
["bitfinex","ETHUSD",1766414258489,0.03261206,3045.5,3043.6,2.6123]
["bitfinex","ETHUSD",1766414258490,0.03261206,3044.9,3043.6,2.6123]
["bitfinex","ETHUSD",1766414258714,0.03261206,3044.9,3043.4,2.509]
["bitfinex","ETHUSD",1766414258715,0.03261206,3044.5,3043.4,2.509]
["bitfinex","ETHUSD",1766414259092,0.03261206,3044.3,3043.3,0.002]
["bitfinex","ETHUSD",1766414259294,9.85415844,3044.4,3043.3,0.002]
["bitfinex","ETHUSD",1766414259526,0.03261206,3044.0,3043.0,0.002]
["bitfinex","ETHUSD",1766414259989,0.03261206,3043.8,3043.0,0.002]
["bitfinex","ETHUSD",1766414260323,0.03261206,3043.8,3042.3,3.28891649]
["bitfinex","ETHUSD",1766414260324,0.03261206,3043.3,3042.3,0.002]
["bitfinex","ETHUSD",1766414260496,0.86861206,3043.3,3042.3,0.002]
["bitfinex","ETHUSD",1766414260818,0.86861206,3043.3,3041.7,2.509]
["bitfinex","ETHUSD",1766414260819,0.03261206,3043.1,3041.7,2.509]
["bitfinex","ETHUSD",1766414260989,0.03261206,3043.8,3041.9,5.1213]
["bitfinex","ETHUSD",1766414261328,3.28547491,3043.7,3042.1,5.1213]
["bitfinex","ETHUSD",1766414261531,0.36161206,3044.2,3042.2,0.852]
["bitfinex","ETHUSD",1766414261532,0.329,3044.2,3042.2,0.852]
["bitfinex","ETHUSD",1766414261703,0.03261206,3044.0,3042.3,5.1213]
["bitfinex","ETHUSD",1766414261904,0.03261206,3044.0,3042.4,2.509]
["bitfinex","ETHUSD",1766414262111,0.74376984,3043.9,3042.5,2.7599]
["bitfinex","ETHUSD",1766414262312,0.74376984,3043.9,3043.0,0.002]
["bitfinex","ETHUSD",1766414262538,0.03261206,3044.5,3043.1,2.6123]
["bitfinex","ETHUSD",1766414262734,0.03261206,3044.5,3043.0,0.002]
["bitfinex","ETHUSD",1766414262735,0.36161206,3044.3,3043.2,0.852]
["bitfinex","ETHUSD",1766414262902,0.36161206,3044.3,3043.0,0.002]
["bitfinex","ETHUSD",1766414262903,0.03261206,3044.2,3043.0,0.002]
["bitfinex","ETHUSD",1766414263103,0.835,3044.1,3043.0,0.002]
["bitfinex","ETHUSD",1766414263304,0.03261206,3044.0,3043.0,0.002]
["bitfinex","ETHUSD",1766414263531,3.28525904,3043.9,3043.0,0.002]
["bitfinex","ETHUSD",1766414263931,6.98580519,3043.9,3043.0,0.002]
["bitfinex","ETHUSD",1766414264139,0.35961206,3043.4,3041.9,2.509]
["bitfinex","ETHUSD",1766414264429,0.03261206,3043.2,3041.9,2.509]
["bitfinex","ETHUSD",1766414264631,1.19461206,3043.4,3042.0,2.509]
["bitfinex","ETHUSD",1766414264808,0.327,3043.7,3041.8,0.3361]
["bitfinex","ETHUSD",1766414265008,0.03261206,3043.6,3042.3,3.28697058]
["bitfinex","ETHUSD",1766414265209,0.03261206,3043.4,3042.1,2.509]
["bitfinex","ETHUSD",1766414265602,0.03261206,3043.4,3041.7,0.002]
["bitfinex","ETHUSD",1766414265603,0.03261206,3043.2,3041.7,2.511]
["bitfinex","ETHUSD",1766414265804,3.28536697,3043.8,3041.8,8.55821717]
["bitfinex","ETHUSD",1766414266003,0.03261206,3043.7,3042.1,2.509]
["bitfinex","ETHUSD",1766414266234,0.03261206,3043.7,3041.9,0.852]
["bitfinex","ETHUSD",1766414266235,0.35961206,3043.7,3042.2,3.02113]
["bitfinex","ETHUSD",1766414266462,0.03261206,3043.7,3042.4,5.1213]
["bitfinex","ETHUSD",1766414266606,0.03261206,3043.7,3042.4,5.9733]
["bitfinex","ETHUSD",1766414266806,0.35961206,3044.1,3042.4,0.852]
["bitfinex","ETHUSD",1766414267007,3.28515111,3044.0,3042.5,5.1213]
["bitfinex","ETHUSD",1766414267202,0.03261206,3043.7,3042.4,0.852]
["bitfinex","ETHUSD",1766414267450,0.03261206,3043.7,3042.5,2.509]
["bitfinex","ETHUSD",1766414267609,3.28536697,3043.8,3042.6,6.39289807]
["bitfinex","ETHUSD",1766414268150,3.28525453,3044.0,3042.6,6.39289807]
["bitfinex","ETHUSD",1766414268354,3.28450371,3044.6,3042.9,2.509]
["bitfinex","ETHUSD",1766414268654,3.28450371,3044.6,3042.6,10.45722351]
["bitfinex","ETHUSD",1766414268655,0.03261206,3044.5,3043.2,5.1213]
["bitfinex","ETHUSD",1766414268857,4.11950371,3044.6,3043.2,5.1213]
["bitfinex","ETHUSD",1766414269077,3.28385656,3045.2,3043.7,2.6123]
["bitfinex","ETHUSD",1766414269212,3.61060762,3045.5,3044.1,2.509]
["bitfinex","ETHUSD",1766414269417,0.03261206,3044.9,3043.9,0.852]
["bitfinex","ETHUSD",1766414269712,0.35961206,3045.1,3043.7,2.509]
["bitfinex","ETHUSD",1766414269713,0.03261206,3044.8,3043.7,2.509]
["bitfinex","ETHUSD",1766414270568,0.03261206,3044.9,3043.7,2.509]
["bitfinex","ETHUSD",1766414270713,0.03261206,3044.9,3043.3,1.36413]
["bitfinex","ETHUSD",1766414270714,0.03261206,3044.5,3043.3,1.36413]
["bitfinex","ETHUSD",1766414270918,0.35961206,3044.7,3043.3,1.36413]
["bitfinex","ETHUSD",1766414271152,0.03261206,3044.5,3043.3,0.852]
["bitfinex","ETHUSD",1766414271367,0.03261206,3044.4,3043.1,5.1213]
["bitfinex","ETHUSD",1766414271570,0.327,3044.4,3042.7,2.509]
["bitfinex","ETHUSD",1766414271759,6.57030222,3044.0,3042.8,3.4643]
["bitfinex","ETHUSD",1766414271936,7.26329365,3044.0,3042.8,4.06163]
["bitfinex","ETHUSD",1766414272141,0.03261206,3043.9,3042.8,0.852]
["bitfinex","ETHUSD",1766414272446,0.03261206,3043.6,3042.5,0.002]
["bitfinex","ETHUSD",1766414272656,0.03261206,3043.5,3042.5,0.002]
["bitfinex","ETHUSD",1766414272855,0.835,3043.4,3042.5,0.002]
["bitfinex","ETHUSD",1766414273054,3.97814254,3044.0,3042.6,2.6123]
["bitfinex","ETHUSD",1766414273356,4.12015111,3044.0,3042.7,0.26143]
["bitfinex","ETHUSD",1766414273528,4.12015111,3044.0,3042.5,2.511]
["bitfinex","ETHUSD",1766414273529,0.03261206,3043.7,3042.5,2.511]
["bitfinex","ETHUSD",1766414273728,6.57116572,3043.6,3042.5,2.511]
["bitfinex","ETHUSD",1766414273929,6.57116572,3043.6,3042.5,0.002]
["bitfinex","ETHUSD",1766414274155,0.327,3043.7,3042.5,0.002]
["bitfinex","ETHUSD",1766414274357,4.11993528,3044.2,3042.9,2.509]
["bitfinex","ETHUSD",1766414274569,0.03261206,3043.8,3042.6,0.852]
["bitfinex","ETHUSD",1766414274752,0.03261206,3043.4,3042.5,0.002]
["bitfinex","ETHUSD",1766414274951,0.835,3043.5,3042.5,0.002]
["bitfinex","ETHUSD",1766414275156,0.03261206,3043.3,3042.5,0.002]
["bitfinex","ETHUSD",1766414275359,0.03261206,3043.0,3041.8,2.509]
["bitfinex","ETHUSD",1766414275572,0.03261206,3043.0,3041.9,3.02133]
["bitfinex","ETHUSD",1766414275735,0.03261206,3043.0,3041.7,0.002]
["bitfinex","ETHUSD",1766414275736,0.03261206,3042.6,3041.7,0.002]
["bitfinex","ETHUSD",1766414275936,0.03261206,3042.5,3041.7,0.002]
["bitfinex","ETHUSD",1766414276175,0.02261206,3042.5,3041.7,0.002]
["bitfinex","ETHUSD",1766414276469,0.03261206,3042.1,3040.7,3.361]
["bitfinex","ETHUSD",1766414276672,0.03261206,3041.7,3040.7,3.361]
["bitfinex","ETHUSD",1766414276970,0.03261206,3041.8,3040.3,3.361]
["bitfinex","ETHUSD",1766414277175,0.03261206,3041.7,3040.4,0.59733]
["bitfinex","ETHUSD",1766414277460,0.03261206,3041.9,3040.4,0.59733]
["bitfinex","ETHUSD",1766414277668,0.03261206,3041.7,3040.4,0.59733]
["bitfinex","ETHUSD",1766414278070,0.35571206,3041.9,3040.4,0.59733]
["bitfinex","ETHUSD",1766414278071,3.28752712,3041.8,3040.5,2.509]
["bitfinex","ETHUSD",1766414278247,0.03261206,3041.7,3040.5,2.509]
["bitfinex","ETHUSD",1766414278450,3.28752712,3041.8,3040.5,3.166063]
["bitfinex","ETHUSD",1766414278643,0.03261206,3042.5,3041.0,2.6123]
["bitfinex","ETHUSD",1766414278971,0.35301206,3042.3,3040.8,0.852]
["bitfinex","ETHUSD",1766414279133,0.03261206,3042.6,3040.9,2.509]
["bitfinex","ETHUSD",1766414279336,0.03261206,3042.4,3041.2,2.511]
["bitfinex","ETHUSD",1766414279560,0.03261206,3042.2,3041.2,0.002]
["bitfinex","ETHUSD",1766414279767,6.57397362,3042.3,3040.9,5.79750011]
["bitfinex","ETHUSD",1766414279970,0.03261206,3042.2,3041.0,2.509]
["bitfinex","ETHUSD",1766414280168,0.03261206,3043.2,3041.5,2.6123]
["bitfinex","ETHUSD",1766414280370,0.03261206,3042.9,3041.8,2.6123]
["bitfinex","ETHUSD",1766414280549,0.03261206,3043.0,3041.8,2.6123]
["bitfinex","ETHUSD",1766414280750,0.03261206,3043.0,3041.8,5.71863]
["bitfinex","ETHUSD",1766414280937,0.34101206,3042.6,3041.3,3.361]
["bitfinex","ETHUSD",1766414281140,1.1434,3042.6,3041.3,3.361]
["bitfinex","ETHUSD",1766414281372,0.835,3042.6,3041.4,0.03287959]
["bitfinex","ETHUSD",1766414281670,0.86761206,3043.0,3041.4,2.509]
["bitfinex","ETHUSD",1766414281885,0.03261206,3042.8,3041.5,0.852]
["bitfinex","ETHUSD",1766414282181,0.03261206,3042.5,3041.5,0.59733]
["bitfinex","ETHUSD",1766414282332,0.03261206,3042.4,3041.1,0.852]
["bitfinex","ETHUSD",1766414282635,0.03261206,3042.8,3041.3,3.28803569]
["bitfinex","ETHUSD",1766414282836,0.03261206,3042.1,3040.6,2.6123]
["bitfinex","ETHUSD",1766414283078,0.03261206,3041.7,3040.2,2.6123]
["bitfinex","ETHUSD",1766414283285,0.03261206,3041.7,3040.3,0.26123]
["bitfinex","ETHUSD",1766414283286,0.03261206,3041.5,3040.3,0.26123]
["bitfinex","ETHUSD",1766414283499,0.03261206,3041.3,3040.3,0.26123]
["bitfinex","ETHUSD",1766414283639,0.03261206,3041.2,3040.2,2.6123]
["bitfinex","ETHUSD",1766414283973,4.12297648,3041.4,3040.2,5.90155728]
["bitfinex","ETHUSD",1766414284276,3.28738649,3042.0,3040.2,5.90155728]
["bitfinex","ETHUSD",1766414284277,0.2948,3042.4,3040.5,2.6123]
["bitfinex","ETHUSD",1766414284441,0.32251206,3041.9,3040.6,2.509]
["bitfinex","ETHUSD",1766414284774,0.03261206,3041.3,3040.0,2.511]
["bitfinex","ETHUSD",1766414284974,0.03261206,3041.3,3040.0,5.72083]
["bitfinex","ETHUSD",1766414285135,0.03261206,3041.5,3040.0,3.21183]
["bitfinex","ETHUSD",1766414285336,0.2899,3041.6,3040.2,3.28925165]
["bitfinex","ETHUSD",1766414285337,0.2851,3041.4,3040.2,3.28925165]
["bitfinex","ETHUSD",1766414285559,0.283,3041.9,3040.5,2.5781]
["bitfinex","ETHUSD",1766414285772,3.28731097,3042.0,3040.7,2.5781]
["bitfinex","ETHUSD",1766414285979,0.283,3041.3,3040.0,0.59953]
["bitfinex","ETHUSD",1766414286188,0.03261206,3041.2,3040.0,0.59953]
["bitfinex","ETHUSD",1766414286338,0.03261206,3041.3,3040.2,2.5781]
["bitfinex","ETHUSD",1766414286539,0.835,3041.4,3040.2,2.5781]
["bitfinex","ETHUSD",1766414286734,0.03261206,3041.3,3040.2,2.5781]
["bitfinex","ETHUSD",1766414287075,0.03261206,3041.3,3040.2,0.51122]
["bitfinex","ETHUSD",1766414287239,0.03261206,3041.1,3040.2,0.51122]
["bitfinex","ETHUSD",1766414287440,0.03261206,3041.1,3040.1,4.14330429]
["bitfinex","ETHUSD",1766414287642,0.03261206,3041.3,3040.1,4.14330429]
["bitfinex","ETHUSD",1766414287643,0.03261206,3041.0,3040.1,0.002]
["bitfinex","ETHUSD",1766414287873,0.30411206,3040.6,3039.4,3.29011171]
["bitfinex","ETHUSD",1766414288060,0.30411206,3040.6,3038.6,2.5781]
["bitfinex","ETHUSD",1766414288061,0.03261206,3040.0,3038.6,2.5781]
["bitfinex","ETHUSD",1766414288261,0.03261206,3039.7,3038.6,2.0806]
["bitfinex","ETHUSD",1766414288558,0.29621206,3039.9,3038.6,2.0806]
["bitfinex","ETHUSD",1766414288774,0.03261206,3039.5,3037.9,0.852]
["bitfinex","ETHUSD",1766414289091,0.03261206,3039.5,3036.6,3.461]
["bitfinex","ETHUSD",1766414289092,0.03261206,3036.8,3034.6,7.261463]
["bitfinex","ETHUSD",1766414289382,0.03261206,3036.8,3033.4,3.29660976]
["bitfinex","ETHUSD",1766414289383,0.03261206,3036.0,3034.7,7.31657349]
["bitfinex","ETHUSD",1766414289674,0.03261206,3035.1,3032.9,7.14955509]
["bitfinex","ETHUSD",1766414289973,0.834,3036.1,3033.8,12.28039]
["bitfinex","ETHUSD",1766414290177,0.03261206,3036.7,3033.7,17.3345242]
["bitfinex","ETHUSD",1766414290178,0.3266,3037.4,3034.3,2.5781]
["bitfinex","ETHUSD",1766414290396,0.03261206,3037.8,3034.8,2.61071206]
["bitfinex","ETHUSD",1766414290598,0.37101206,3038.0,3034.8,2.61071206]
["bitfinex","ETHUSD",1766414290599,0.3384,3038.0,3035.6,7.14955509]
["bitfinex","ETHUSD",1766414290748,0.3384,3038.0,3035.2,0.03261206]
["bitfinex","ETHUSD",1766414290749,3.63005785,3038.0,3035.8,2.5781]
["bitfinex","ETHUSD",1766414291085,0.37101206,3038.5,3036.0,2.5281]
["bitfinex","ETHUSD",1766414291384,0.3318,3037.7,3034.2,0.03261206]
["bitfinex","ETHUSD",1766414291678,0.3318,3038.2,3035.8,2.5321]
["bitfinex","ETHUSD",1766414291884,0.3318,3038.2,3036.0,2.5321]
["bitfinex","ETHUSD",1766414291885,3.29197684,3037.7,3036.0,2.5321]
["bitfinex","ETHUSD",1766414292183,3.32389255,3038.4,3035.9,7.69730347]
["bitfinex","ETHUSD",1766414292184,0.03261206,3038.3,3036.2,2.5321]
["bitfinex","ETHUSD",1766414292497,0.03261206,3038.3,3036.3,2.5321]
["bitfinex","ETHUSD",1766414292697,0.03261206,3037.9,3036.3,2.5321]
["bitfinex","ETHUSD",1766414293187,0.05144249,3037.5,3036.6,7.14955509]
["bitfinex","ETHUSD",1766414293346,0.03261206,3038.8,3036.6,7.14955509]
["bitfinex","ETHUSD",1766414293549,0.03261206,3039.9,3037.1,7.14955509]
["bitfinex","ETHUSD",1766414293550,0.34881206,3039.5,3037.1,7.14955509]
["bitfinex","ETHUSD",1766414293779,0.03261206,3039.0,3037.3,2.5781]
["bitfinex","ETHUSD",1766414293983,0.03261206,3039.0,3037.5,2.5321]
["bitfinex","ETHUSD",1766414294213,0.03261206,3038.4,3036.9,2.5321]
["bitfinex","ETHUSD",1766414294363,0.03261206,3037.4,3035.9,0.25647121]
["bitfinex","ETHUSD",1766414294691,0.03261206,3037.9,3036.2,2.5781]
["bitfinex","ETHUSD",1766414294906,0.03261206,3037.9,3036.8,2.5781]
["bitfinex","ETHUSD",1766414295055,0.03261206,3038.4,3037.0,2.5781]
["bitfinex","ETHUSD",1766414295392,0.03261206,3038.4,3036.0,0.31179519]
["bitfinex","ETHUSD",1766414295393,0.17,3036.8,3036.0,2.85695712]
["bitfinex","ETHUSD",1766414295553,0.17,3036.8,3035.9,0.853]
["bitfinex","ETHUSD",1766414295755,0.17,3036.8,3036.2,5.82567334]
["bitfinex","ETHUSD",1766414295957,0.17,3036.8,3036.2,2.5321]
["bitfinex","ETHUSD",1766414296256,3.32442267,3037.9,3036.5,2.5781]
["bitfinex","ETHUSD",1766414296457,0.03261206,3037.7,3036.5,3.4311]
["bitfinex","ETHUSD",1766414296691,0.33570347,3037.7,3036.7,2.5781]
["bitfinex","ETHUSD",1766414296891,0.2978,3038.5,3036.5,0.853]
["bitfinex","ETHUSD",1766414296892,0.2978,3038.5,3037.0,2.5781]
["bitfinex","ETHUSD",1766414297144,0.03261206,3038.2,3036.5,3.4311]
["bitfinex","ETHUSD",1766414297263,0.03261206,3038.2,3035.0,0.03261206]
["bitfinex","ETHUSD",1766414297264,0.03261206,3037.2,3035.6,5.1102]
["bitfinex","ETHUSD",1766414297591,4.093776,3037.7,3034.4,0.97276551]
["bitfinex","ETHUSD",1766414297592,0.03261206,3037.4,3036.1,5.87179447]
["bitfinex","ETHUSD",1766414297755,0.2,3037.1,3035.1,5.1102]
["bitfinex","ETHUSD",1766414297959,0.86461206,3037.3,3035.1,8.91598933]
["bitfinex","ETHUSD",1766414297960,0.03261206,3036.7,3035.1,8.91598933]
["bitfinex","ETHUSD",1766414298170,0.03261206,3036.8,3035.2,2.5781]
["bitfinex","ETHUSD",1766414298386,0.03261206,3036.4,3035.3,2.5321]
["bitfinex","ETHUSD",1766414298590,0.03261206,3036.4,3035.1,0.51102]
["bitfinex","ETHUSD",1766414298771,0.31981206,3036.6,3035.0,2.5781]
["bitfinex","ETHUSD",1766414298772,0.2872,3036.6,3035.0,2.5781]
["bitfinex","ETHUSD",1766414298969,0.2872,3036.6,3034.9,0.853]
["bitfinex","ETHUSD",1766414298970,3.29250625,3037.2,3035.7,2.5321]
["bitfinex","ETHUSD",1766414299201,3.29250625,3037.2,3035.2,7.14955509]
["bitfinex","ETHUSD",1766414299202,0.03261206,3037.4,3035.9,5.1102]
["bitfinex","ETHUSD",1766414299711,0.03261206,3037.2,3035.9,2.5781]
["bitfinex","ETHUSD",1766414299895,3.60516256,3037.0,3035.4,2.5321]
["bitfinex","ETHUSD",1766414300204,0.03261206,3036.9,3035.5,0.25321]
["bitfinex","ETHUSD",1766414300420,0.03261206,3036.9,3035.6,5.1102]
["bitfinex","ETHUSD",1766414300697,0.2725,3036.4,3034.9,2.5781]
["bitfinex","ETHUSD",1766414300898,0.03261206,3036.3,3034.9,2.5781]
["bitfinex","ETHUSD",1766414301198,0.03261206,3036.3,3034.2,0.853]
["bitfinex","ETHUSD",1766414301199,0.03261206,3035.6,3034.2,0.853]
["bitfinex","ETHUSD",1766414301495,0.30511206,3035.9,3034.3,0.41487825]
["bitfinex","ETHUSD",1766414301496,0.03261206,3035.5,3034.3,0.41487825]
["bitfinex","ETHUSD",1766414301715,0.03261206,3035.5,3034.2,0.853]
["bitfinex","ETHUSD",1766414301716,0.03261206,3036.4,3034.4,0.03295544]
["bitfinex","ETHUSD",1766414301860,0.2652,3037.2,3035.2,2.5321]
["bitfinex","ETHUSD",1766414302060,0.03261206,3038.0,3034.9,9.88500444]
["bitfinex","ETHUSD",1766414302061,0.29781206,3037.8,3035.7,2.5321]
["bitfinex","ETHUSD",1766414302303,3.29088096,3038.7,3036.2,2.5321]
["bitfinex","ETHUSD",1766414302488,0.832,3039.0,3036.7,2.5321]
["bitfinex","ETHUSD",1766414302698,0.832,3039.0,3036.9,2.5321]
["bitfinex","ETHUSD",1766414302699,6.58118174,3039.0,3036.9,2.5321]
["bitfinex","ETHUSD",1766414303003,0.03261206,3038.5,3037.0,2.5781]
["bitfinex","ETHUSD",1766414303185,0.2593,3038.8,3037.0,2.5781]
["bitfinex","ETHUSD",1766414303186,0.03261206,3038.2,3037.0,2.5781]
["bitfinex","ETHUSD",1766414303495,0.03261206,3038.4,3037.0,2.5781]
["bitfinex","ETHUSD",1766414303696,0.03261206,3038.4,3036.7,0.854]
["bitfinex","ETHUSD",1766414303697,0.03261206,3038.2,3036.7,0.854]
["bitfinex","ETHUSD",1766414303905,0.03261206,3037.4,3036.3,2.5781]
["bitfinex","ETHUSD",1766414304102,3.29153089,3038.1,3036.4,2.5781]
["bitfinex","ETHUSD",1766414304103,6.83516178,3038.1,3036.4,2.5781]
["bitfinex","ETHUSD",1766414304400,0.832,3038.3,3036.9,5.1102]
["bitfinex","ETHUSD",1766414304561,0.03261206,3037.4,3036.0,0.002]
["bitfinex","ETHUSD",1766414304902,0.03261206,3036.4,3035.0,2.5781]
["bitfinex","ETHUSD",1766414305119,0.03261206,3037.2,3035.0,3.08912]
["bitfinex","ETHUSD",1766414305120,0.03261206,3036.1,3035.0,3.08912]
["bitfinex","ETHUSD",1766414305264,0.03261206,3035.9,3034.5,0.854]
["bitfinex","ETHUSD",1766414305465,0.2381,3036.0,3034.4,5.87362253]
["bitfinex","ETHUSD",1766414305788,6.58674746,3036.4,3034.8,5.87311214]
["bitfinex","ETHUSD",1766414306093,6.58674746,3036.4,3034.8,2.5781]
["bitfinex","ETHUSD",1766414306094,0.03261206,3036.0,3034.8,2.5781]
["bitfinex","ETHUSD",1766414306294,0.86361206,3036.5,3035.1,2.5781]
["bitfinex","ETHUSD",1766414306526,3.2929773,3036.8,3035.3,2.5781]
["bitfinex","ETHUSD",1766414306726,0.26371206,3037.2,3035.2,3.04312]
["bitfinex","ETHUSD",1766414306727,0.831,3036.9,3035.6,2.5781]
["bitfinex","ETHUSD",1766414306901,6.61768982,3037.2,3035.8,5.1102]
["bitfinex","ETHUSD",1766414307106,0.03261206,3037.7,3035.8,5.1102]
["bitfinex","ETHUSD",1766414307107,0.26371206,3037.7,3035.8,2.5321]
["bitfinex","ETHUSD",1766414307304,6.5837783,3037.8,3035.9,7.14955509]
["bitfinex","ETHUSD",1766414307498,0.66163904,3037.8,3036.2,2.5781]
["bitfinex","ETHUSD",1766414307701,0.03261206,3037.3,3036.0,0.71495551]
["bitfinex","ETHUSD",1766414308005,0.03261206,3037.5,3035.8,9.88207389]
["bitfinex","ETHUSD",1766414308206,0.03261206,3037.9,3036.2,5.1102]
["bitfinex","ETHUSD",1766414308408,0.03261206,3038.2,3036.5,2.5781]
["bitfinex","ETHUSD",1766414308618,0.03261206,3038.2,3036.3,0.854]
["bitfinex","ETHUSD",1766414308619,0.03261206,3038.2,3036.8,2.5321]
["bitfinex","ETHUSD",1766414308815,0.03261206,3039.1,3037.2,2.5321]
["bitfinex","ETHUSD",1766414308816,0.2173,3038.8,3037.2,2.5321]
["bitfinex","ETHUSD",1766414309038,0.03261206,3038.0,3036.6,0.854]
["bitfinex","ETHUSD",1766414309227,0.03261206,3037.8,3036.6,0.854]
["bitfinex","ETHUSD",1766414309423,0.03261206,3037.6,3036.4,2.5321]
["bitfinex","ETHUSD",1766414309639,0.03261206,3037.3,3036.2,2.5781]
["bitfinex","ETHUSD",1766414309800,0.03261206,3037.1,3035.9,3.3536]
["bitfinex","ETHUSD",1766414309999,0.03261206,3038.0,3036.1,3.29369915]
["bitfinex","ETHUSD",1766414310229,0.831,3038.0,3036.6,2.4996]
["bitfinex","ETHUSD",1766414310438,3.32365072,3038.6,3036.8,2.4996]
["bitfinex","ETHUSD",1766414310439,0.03261206,3038.5,3036.8,2.4996]
["bitfinex","ETHUSD",1766414310637,0.33236507,3038.5,3037.1,2.4085]
["bitfinex","ETHUSD",1766414310936,0.03261206,3038.3,3037.1,2.4085]
["bitfinex","ETHUSD",1766414311235,0.831,3038.4,3037.1,2.4085]
["bitfinex","ETHUSD",1766414311408,0.03261206,3038.9,3037.4,2.4996]
["bitfinex","ETHUSD",1766414311608,0.86361206,3038.9,3037.5,2.4085]
["bitfinex","ETHUSD",1766414311804,0.03261206,3037.9,3036.4,2.4085]
["bitfinex","ETHUSD",1766414312102,0.03261206,3037.9,3036.6,3.29314893]
["bitfinex","ETHUSD",1766414312302,0.001,3038.4,3036.6,3.29314893]
["bitfinex","ETHUSD",1766414312303,3.29132925,3038.3,3036.9,2.4085]
["bitfinex","ETHUSD",1766414312663,0.001,3038.4,3037.0,2.64935]
["bitfinex","ETHUSD",1766414312844,0.001,3038.4,3037.6,2.4085]
["bitfinex","ETHUSD",1766414313001,0.001,3038.4,3037.8,2.4085]
["bitfinex","ETHUSD",1766414314340,0.001,3038.4,3037.3,2.4085]
["bitfinex","ETHUSD",1766414314500,0.001,3038.4,3037.1,2.4085]
["bitfinex","ETHUSD",1766414314700,0.001,3038.4,3037.2,2.4085]
["bitfinex","ETHUSD",1766414314905,0.001,3038.4,3037.2,4.9081]
["bitfinex","ETHUSD",1766414315640,0.001,3038.4,3037.2,2.4085]
["bitfinex","ETHUSD",1766414315938,0.001,3038.4,3037.7,5.7639225]
["bitfinex","ETHUSD",1766414316106,0.001,3038.4,3037.8,2.472]
["bitfinex","ETHUSD",1766414316305,0.001,3038.4,3037.5,0.854]
["bitfinex","ETHUSD",1766414316515,0.001,3038.4,3037.2,2.472]
["bitfinex","ETHUSD",1766414316516,0.03261206,3038.3,3037.1,2.3639]
["bitfinex","ETHUSD",1766414316715,0.001,3038.4,3037.2,3.29249549]
["bitfinex","ETHUSD",1766414316927,0.03261206,3038.3,3037.1,7.10026203]
["bitfinex","ETHUSD",1766414317224,0.001,3038.4,3037.4,4.8359]
["bitfinex","ETHUSD",1766414317425,0.001,3038.4,3036.9,2.3639]
["bitfinex","ETHUSD",1766414317426,0.03261206,3038.3,3036.9,2.3639]
["bitfinex","ETHUSD",1766414317639,0.03261206,3038.3,3037.1,3.29259179]
["bitfinex","ETHUSD",1766414317839,0.001,3038.4,3036.9,3.17678381]
["bitfinex","ETHUSD",1766414318145,0.001,3038.4,3037.1,5.76459262]
["bitfinex","ETHUSD",1766414318316,0.001,3038.4,3037.1,2.472]
["bitfinex","ETHUSD",1766414318516,0.001,3038.4,3035.5,3.32689368]
["bitfinex","ETHUSD",1766414318517,0.03261206,3038.1,3035.5,3.32689368]
["bitfinex","ETHUSD",1766414318716,0.03261206,3038.1,3036.3,3.29339745]
["bitfinex","ETHUSD",1766414318717,0.18271206,3037.9,3036.3,3.29339745]
["bitfinex","ETHUSD",1766414318948,0.001,3038.4,3036.9,2.472]
["bitfinex","ETHUSD",1766414319248,0.001,3038.4,3036.9,2.3639]
["bitfinex","ETHUSD",1766414319465,0.001,3038.4,3037.1,2.3639]
["bitfinex","ETHUSD",1766414319661,0.67756906,3038.4,3037.2,2.472]
["bitfinex","ETHUSD",1766414320164,3.32392628,3038.3,3037.2,2.472]
["bitfinex","ETHUSD",1766414320461,0.67756906,3038.4,3037.2,2.472]
["bitfinex","ETHUSD",1766414320462,0.001,3038.4,3037.3,2.3639]
["bitfinex","ETHUSD",1766414320669,0.03361206,3039.7,3037.6,2.472]
["bitfinex","ETHUSD",1766414320946,0.03261206,3039.1,3037.9,2.3639]
["bitfinex","ETHUSD",1766414321326,0.03261206,3038.8,3037.6,2.472]
["bitfinex","ETHUSD",1766414321539,0.03261206,3038.6,3037.6,2.472]
["bitfinex","ETHUSD",1766414321940,0.03261206,3038.8,3037.6,2.472]
["bitfinex","ETHUSD",1766414322141,3.29131422,3038.3,3037.4,2.3639]
["bitfinex","ETHUSD",1766414322325,3.29131422,3038.3,3036.8,2.3639]
["bitfinex","ETHUSD",1766414322326,0.03261206,3038.2,3036.8,2.3639]
["bitfinex","ETHUSD",1766414322532,0.03261206,3038.0,3036.7,3.29303714]
["bitfinex","ETHUSD",1766414322834,0.03261206,3038.2,3036.8,2.3639]
["bitfinex","ETHUSD",1766414323042,0.03261206,3038.0,3036.8,4.8359]
["bitfinex","ETHUSD",1766414323252,0.03261206,3038.1,3036.8,8.12882343]
["bitfinex","ETHUSD",1766414323450,0.03261206,3038.0,3036.8,4.8359]
["bitfinex","ETHUSD",1766414323647,0.81027537,3038.1,3036.8,4.8359]
["bitfinex","ETHUSD",1766414323829,0.77766331,3038.1,3036.8,4.8359]
["bitfinex","ETHUSD",1766414324028,1.60666331,3038.1,3036.8,4.8359]
["bitfinex","ETHUSD",1766414324337,0.03261206,3037.8,3036.3,8.12937951]
["bitfinex","ETHUSD",1766414324673,0.03261206,3037.8,3035.7,2.472]
["bitfinex","ETHUSD",1766414324674,0.14611206,3037.1,3035.7,2.472]
["bitfinex","ETHUSD",1766414325146,0.03261206,3036.9,3035.7,2.472]
["bitfinex","ETHUSD",1766414325478,0.03261206,3036.9,3035.3,0.854]
["bitfinex","ETHUSD",1766414325479,0.03261206,3035.9,3034.5,2.472]
["bitfinex","ETHUSD",1766414325683,0.03261206,3036.7,3035.4,2.472]
["bitfinex","ETHUSD",1766414325973,0.86061206,3036.7,3035.2,0.854]
["bitfinex","ETHUSD",1766414326142,0.86061206,3036.7,3035.1,3.29470831]
["bitfinex","ETHUSD",1766414326143,0.03261206,3036.1,3034.8,0.854]
["bitfinex","ETHUSD",1766414326352,0.03261206,3035.9,3034.3,2.474]
["bitfinex","ETHUSD",1766414326655,3.29359067,3036.2,3034.3,7.72853823]
["bitfinex","ETHUSD",1766414326840,6.58718134,3036.2,3034.8,5.65900339]
["bitfinex","ETHUSD",1766414327163,0.828,3036.9,3035.6,2.3639]
["bitfinex","ETHUSD",1766414327369,0.03261206,3036.6,3035.2,3.29464327]
["bitfinex","ETHUSD",1766414327532,3.29255958,3037.2,3035.4,4.8359]
["bitfinex","ETHUSD",1766414327730,3.2921905,3037.5,3035.3,7.48201942]
["bitfinex","ETHUSD",1766414327934,6.584381,3037.5,3035.4,4.8359]
["bitfinex","ETHUSD",1766414328170,0.0957,3038.0,3035.8,7.14955509]
["bitfinex","ETHUSD",1766414328468,0.828,3039.1,3036.9,7.14955509]
["bitfinex","ETHUSD",1766414328666,0.828,3039.1,3037.0,0.854]
["bitfinex","ETHUSD",1766414328667,0.03261206,3038.7,3037.0,0.854]
["bitfinex","ETHUSD",1766414328866,0.001,3038.4,3037.0,0.854]
["bitfinex","ETHUSD",1766414329042,0.001,3038.4,3037.2,2.472]
["bitfinex","ETHUSD",1766414329245,0.0909,3039.7,3037.9,2.3639]
["bitfinex","ETHUSD",1766414329447,0.001,3039.7,3038.4,2.472]
["bitfinex","ETHUSD",1766414329644,3.29081707,3039.7,3038.4,3.326]
["bitfinex","ETHUSD",1766414329844,0.32908171,3039.6,3038.4,3.326]
["bitfinex","ETHUSD",1766414330045,0.32908171,3039.6,3037.2,0.3326]
["bitfinex","ETHUSD",1766414330046,0.32908171,3039.6,3038.0,0.854]
["bitfinex","ETHUSD",1766414330268,0.001,3039.7,3038.7,2.3639]
["bitfinex","ETHUSD",1766414330572,0.001,3039.7,3038.2,13.73240019]
["bitfinex","ETHUSD",1766414330573,3.29079833,3039.7,3038.2,0.854]
["bitfinex","ETHUSD",1766414330773,6.58063553,3039.7,3038.3,4.8359]
["bitfinex","ETHUSD",1766414330975,0.03261206,3039.6,3038.3,4.8359]
["bitfinex","ETHUSD",1766414331152,0.03261206,3039.4,3038.2,0.854]
["bitfinex","ETHUSD",1766414331341,0.03261206,3039.4,3037.8,2.472]
["bitfinex","ETHUSD",1766414331342,0.03261206,3039.2,3037.8,2.472]
["bitfinex","ETHUSD",1766414331562,0.03261206,3039.6,3037.9,2.3639]
["bitfinex","ETHUSD",1766414331762,0.828,3039.5,3038.2,2.472]
["bitfinex","ETHUSD",1766414331964,0.0727,3039.3,3037.3,2.472]
["bitfinex","ETHUSD",1766414332295,6.58197854,3038.6,3037.0,4.8359]
["bitfinex","ETHUSD",1766414332495,0.66872906,3038.5,3037.1,2.472]
["bitfinex","ETHUSD",1766414332697,1.49672906,3038.5,3037.2,2.472]
["bitfinex","ETHUSD",1766414332901,1.52934112,3038.5,3037.2,2.472]
["bitfinex","ETHUSD",1766414333069,0.03261206,3038.1,3036.8,0.002]
["bitfinex","ETHUSD",1766414333262,0.067,3038.1,3036.0,2.472]
["bitfinex","ETHUSD",1766414333567,0.03261206,3037.4,3036.0,2.472]
["bitfinex","ETHUSD",1766414333775,0.03261206,3037.2,3036.0,2.472]
["bitfinex","ETHUSD",1766414334103,0.03261206,3037.3,3036.0,2.472]
["bitfinex","ETHUSD",1766414334308,3.29250625,3037.2,3036.1,2.3639]
["bitfinex","ETHUSD",1766414334489,6.5850125,3037.2,3035.5,2.3639]
["bitfinex","ETHUSD",1766414334704,0.65850125,3037.1,3036.1,2.472]
["bitfinex","ETHUSD",1766414334873,3.2924331,3037.3,3036.1,2.472]
["bitfinex","ETHUSD",1766414335073,3.2924331,3037.3,3036.1,3.325]
["bitfinex","ETHUSD",1766414335311,1.58126757,3038.0,3036.4,2.3639]
["bitfinex","ETHUSD",1766414335465,0.03261206,3037.8,3036.5,2.472]
["bitfinex","ETHUSD",1766414335791,0.03261206,3037.4,3035.9,0.853]
["bitfinex","ETHUSD",1766414335990,0.03261206,3037.2,3035.9,0.853]
["bitfinex","ETHUSD",1766414336188,0.03261206,3037.4,3036.0,2.472]
["bitfinex","ETHUSD",1766414336189,3.29239785,3037.3,3036.0,2.472]
["bitfinex","ETHUSD",1766414336502,3.37494136,3037.8,3036.3,2.472]
["bitfinex","ETHUSD",1766414336503,7.41092862,3037.7,3036.3,2.472]
["bitfinex","ETHUSD",1766414336710,0.74939407,3037.6,3036.4,3.325]
["bitfinex","ETHUSD",1766414336881,3.2919085,3037.8,3036.4,3.325]
["bitfinex","ETHUSD",1766414337082,3.29159322,3038.1,3036.4,0.853]
["bitfinex","ETHUSD",1766414337274,0.85961206,3038.4,3036.8,2.472]
["bitfinex","ETHUSD",1766414337480,0.001,3038.4,3037.1,2.3639]
["bitfinex","ETHUSD",1766414337689,0.001,3038.4,3037.1,4.8359]
["bitfinex","ETHUSD",1766414337879,0.33019893,3038.4,3037.3,2.472]
["bitfinex","ETHUSD",1766414338076,0.33019893,3038.4,3037.4,3.325]
["bitfinex","ETHUSD",1766414338282,0.001,3038.4,3037.4,5.6889]
["bitfinex","ETHUSD",1766414338612,0.001,3038.4,3037.6,2.472]
["bitfinex","ETHUSD",1766414338813,0.001,3038.4,3037.9,2.472]
["bitfinex","ETHUSD",1766414339110,0.001,3038.4,3037.7,0.853]
["bitfinex","ETHUSD",1766414339312,0.001,3038.4,3037.4,2.472]
["bitfinex","ETHUSD",1766414339508,0.001,3038.4,3037.3,0.853]
["bitfinex","ETHUSD",1766414339714,0.001,3038.4,3037.5,2.472]
["bitfinex","ETHUSD",1766414340293,0.001,3038.4,3036.3,0.002]
["bitfinex","ETHUSD",1766414340524,0.03261206,3038.0,3036.5,2.472]
["bitfinex","ETHUSD",1766414340818,0.03261206,3037.3,3036.3,0.002]
["bitfinex","ETHUSD",1766414340992,0.03261206,3037.6,3036.3,0.002]
["bitfinex","ETHUSD",1766414341315,0.03261206,3037.4,3036.3,0.002]
["bitfinex","ETHUSD",1766414341618,0.03261206,3037.6,3036.3,0.002]
["bitfinex","ETHUSD",1766414341784,0.03261206,3037.4,3036.3,0.002]
["bitfinex","ETHUSD",1766414341978,0.03261206,3037.0,3035.3,2.475]
["bitfinex","ETHUSD",1766414342193,0.03261206,3036.6,3035.3,2.475]
["bitfinex","ETHUSD",1766414342398,0.03261206,3036.4,3035.3,0.003]
["bitfinex","ETHUSD",1766414342613,0.99124079,3036.3,3035.3,0.003]
["bitfinex","ETHUSD",1766414342927,0.99124079,3036.3,3034.6,2.472]
["bitfinex","ETHUSD",1766414342928,0.03261206,3035.9,3034.6,2.472]
["bitfinex","ETHUSD",1766414343079,0.0109,3036.2,3034.9,5.76690002]
["bitfinex","ETHUSD",1766414343080,0.03261206,3036.2,3034.9,5.76690002]
["bitfinex","ETHUSD",1766414343416,0.99124079,3036.3,3035.1,2.3639]
["bitfinex","ETHUSD",1766414343579,0.827,3036.5,3035.3,2.472]
["bitfinex","ETHUSD",1766414343900,3.29315682,3036.6,3035.3,2.472]
["bitfinex","ETHUSD",1766414344080,0.827,3037.8,3035.3,2.472]
["bitfinex","ETHUSD",1766414344081,0.0039,3037.6,3035.5,4.8359]
["bitfinex","ETHUSD",1766414344278,3.29171533,3038.0,3035.6,6.58848332]
["bitfinex","ETHUSD",1766414344279,3.29250625,3037.2,3035.6,6.58848332]
["bitfinex","ETHUSD",1766414344484,3.29207268,3037.6,3035.8,2.3639]
["bitfinex","ETHUSD",1766414344800,3.29207268,3037.6,3035.9,0.853]
["bitfinex","ETHUSD",1766414344801,0.03261206,3037.1,3035.9,0.853]
["bitfinex","ETHUSD",1766414345008,0.03261206,3036.7,3035.4,2.472]
["bitfinex","ETHUSD",1766414345180,0.03261206,3037.1,3035.5,3.325]
["bitfinex","ETHUSD",1766414345380,0.33285847,3037.5,3035.6,7.14955509]
["bitfinex","ETHUSD",1766414345896,0.33285847,3037.5,3035.7,4.938]
["bitfinex","ETHUSD",1766414346107,0.69170038,3037.4,3036.0,2.5498]
["bitfinex","ETHUSD",1766414346343,0.69170038,3037.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1766414346510,3.29185594,3037.8,3036.5,2.5498]
["bitfinex","ETHUSD",1766414346691,0.03261206,3037.1,3035.6,2.3882]
["bitfinex","ETHUSD",1766414346894,0.85961206,3037.0,3035.5,2.3882]
["bitfinex","ETHUSD",1766414347206,0.85961206,3037.0,3035.5,4.938]
["bitfinex","ETHUSD",1766414347207,0.03261206,3036.7,3035.5,4.938]
["bitfinex","ETHUSD",1766414347409,0.03261206,3036.5,3035.5,2.5498]
["bitfinex","ETHUSD",1766414347610,0.03261206,3036.3,3035.3,0.002]
["bitfinex","ETHUSD",1766414347810,0.03261206,3036.5,3035.3,0.002]
["bitfinex","ETHUSD",1766414348118,0.03261206,3036.2,3035.3,0.002]
["bitfinex","ETHUSD",1766414348325,0.03261206,3036.2,3034.3,0.002]
["bitfinex","ETHUSD",1766414348326,0.03261206,3036.0,3034.4,2.5498]
["bitfinex","ETHUSD",1766414348540,0.826,3036.1,3034.8,2.5498]
["bitfinex","ETHUSD",1766414348692,0.826,3036.1,3034.7,0.853]
["bitfinex","ETHUSD",1766414348693,0.03261206,3035.8,3034.7,2.5498]
["bitfinex","ETHUSD",1766414348891,0.03261206,3035.3,3034.3,0.002]
["bitfinex","ETHUSD",1766414349189,0.03261206,3035.0,3034.0,0.002]
["bitfinex","ETHUSD",1766414349389,0.03261206,3035.0,3033.6,0.0054]
["bitfinex","ETHUSD",1766414349390,9.88082093,3036.2,3033.7,0.03296304]
["bitfinex","ETHUSD",1766414349619,9.88082093,3036.2,3034.3,4.938]
["bitfinex","ETHUSD",1766414349620,0.03261206,3035.5,3034.3,4.938]
["bitfinex","ETHUSD",1766414349931,0.03261206,3035.3,3033.8,2.5498]
["bitfinex","ETHUSD",1766414350139,0.03261206,3034.9,3033.6,0.0054]
["bitfinex","ETHUSD",1766414350356,0.826,3035.0,3033.8,2.5498]
["bitfinex","ETHUSD",1766414350640,0.03261206,3034.2,3032.7,3.29737801]
["bitfinex","ETHUSD",1766414350820,0.03261206,3034.2,3032.2,0.853]
["bitfinex","ETHUSD",1766414350821,0.03261206,3034.0,3032.8,0.3297378]
["bitfinex","ETHUSD",1766414350991,0.03261206,3033.9,3032.9,2.4498]
["bitfinex","ETHUSD",1766414351195,9.88467873,3035.0,3033.0,2.3882]
["bitfinex","ETHUSD",1766414351499,0.03261206,3034.5,3033.1,0.88596956]
["bitfinex","ETHUSD",1766414351690,0.03261206,3034.5,3033.2,2.3882]
["bitfinex","ETHUSD",1766414352006,0.03261206,3034.6,3032.6,8.60079699]
["bitfinex","ETHUSD",1766414352209,0.03261206,3034.9,3032.8,2.3882]
["bitfinex","ETHUSD",1766414352550,3.29381866,3036.0,3033.7,2.3882]
["bitfinex","ETHUSD",1766414352551,0.826,3036.0,3033.7,2.3882]
["bitfinex","ETHUSD",1766414352846,0.03261206,3036.1,3033.7,2.3882]
["bitfinex","ETHUSD",1766414352847,3.32589177,3036.5,3034.2,4.24119]
["bitfinex","ETHUSD",1766414353028,4.11918651,3036.6,3034.9,2.5498]
["bitfinex","ETHUSD",1766414353231,0.03261206,3037.1,3035.5,2.5498]
["bitfinex","ETHUSD",1766414353232,0.41517986,3036.5,3035.5,2.5498]
["bitfinex","ETHUSD",1766414353537,0.03261206,3037.7,3035.0,1.3468]
["bitfinex","ETHUSD",1766414353538,4.11838498,3037.4,3036.1,2.5498]
["bitfinex","ETHUSD",1766414353692,4.11838498,3037.4,3035.6,0.853]
["bitfinex","ETHUSD",1766414353693,3.29221489,3037.5,3036.3,2.5498]
["bitfinex","ETHUSD",1766414353892,4.11821489,3037.5,3036.4,4.938]
["bitfinex","ETHUSD",1766414354132,0.03261206,3037.4,3036.4,4.938]
["bitfinex","ETHUSD",1766414354301,0.03261206,3037.2,3036.4,4.938]
["bitfinex","ETHUSD",1766414354502,0.67906424,3037.3,3036.4,2.5498]
["bitfinex","ETHUSD",1766414354833,0.826,3038.0,3036.4,6.58666463]
["bitfinex","ETHUSD",1766414355148,0.826,3038.2,3036.3,3.293455]
["bitfinex","ETHUSD",1766414355289,0.03261206,3038.3,3036.4,3.29337373]
["bitfinex","ETHUSD",1766414355494,0.826,3038.2,3036.4,3.29337373]
["bitfinex","ETHUSD",1766414355701,9.87461949,3038.4,3036.5,2.3882]
["bitfinex","ETHUSD",1766414355702,6.58341269,3038.4,3036.5,2.3882]
["bitfinex","ETHUSD",1766414355932,0.03261206,3037.9,3036.4,3.7101111]
["bitfinex","ETHUSD",1766414356135,0.03261206,3037.5,3036.5,2.3882]
["bitfinex","ETHUSD",1766414356427,0.03261206,3037.1,3035.8,4.938]
["bitfinex","ETHUSD",1766414356726,0.03261206,3036.2,3035.1,0.002]
["bitfinex","ETHUSD",1766414356927,0.03261206,3036.0,3035.1,0.002]
["bitfinex","ETHUSD",1766414357134,0.825,3035.9,3035.1,0.002]
["bitfinex","ETHUSD",1766414357426,0.825,3036.1,3035.1,0.002]
["bitfinex","ETHUSD",1766414357633,0.03261206,3036.0,3035.1,0.002]
["bitfinex","ETHUSD",1766414357926,0.03261206,3035.8,3035.1,0.002]
["bitfinex","ETHUSD",1766414358089,0.03261206,3036.0,3035.1,0.002]
["bitfinex","ETHUSD",1766414358294,0.825,3036.6,3035.1,0.002]
["bitfinex","ETHUSD",1766414358491,2.32361206,3037.1,3035.1,0.002]
["bitfinex","ETHUSD",1766414358492,3.29293993,3036.8,3035.3,4.938]
["bitfinex","ETHUSD",1766414358812,0.825,3036.8,3035.3,0.853]
["bitfinex","ETHUSD",1766414359012,3.32550889,3036.9,3035.4,4.938]
["bitfinex","ETHUSD",1766414359194,3.32484478,3037.5,3035.3,0.853]
["bitfinex","ETHUSD",1766414359392,2.291,3038.2,3035.9,2.3882]
["bitfinex","ETHUSD",1766414359592,0.03261206,3037.7,3036.4,2.5498]
["bitfinex","ETHUSD",1766414359812,0.03261206,3037.5,3036.4,2.5498]
["bitfinex","ETHUSD",1766414360025,0.03261206,3037.3,3036.4,2.5498]
["bitfinex","ETHUSD",1766414360225,0.03261206,3037.1,3036.0,0.853]
["bitfinex","ETHUSD",1766414360416,3.2928315,3036.9,3035.9,2.5498]
["bitfinex","ETHUSD",1766414360613,0.33254436,3036.8,3035.9,2.5498]
["bitfinex","ETHUSD",1766414360925,3.29185594,3037.8,3036.1,4.938]
["bitfinex","ETHUSD",1766414361094,0.03261206,3037.6,3036.0,0.853]
["bitfinex","ETHUSD",1766414361502,0.825,3037.6,3036.0,0.853]
["bitfinex","ETHUSD",1766414362102,0.825,3037.5,3036.2,2.3882]
["bitfinex","ETHUSD",1766414362336,0.001,3038.4,3036.5,8.60079699]
["bitfinex","ETHUSD",1766414362639,0.03261206,3038.1,3036.8,2.5498]
["bitfinex","ETHUSD",1766414363127,0.825,3038.0,3036.9,2.5498]
["bitfinex","ETHUSD",1766414363315,0.001,3038.4,3037.5,2.5498]
["bitfinex","ETHUSD",1766414363836,0.03261206,3038.3,3036.9,2.5498]
["bitfinex","ETHUSD",1766414364136,0.001,3038.4,3037.5,2.5498]
["bitfinex","ETHUSD",1766414364338,0.001,3038.4,3037.8,2.5498]
["bitfinex","ETHUSD",1766414364540,3.29044782,3039.1,3037.9,2.5498]
["bitfinex","ETHUSD",1766414364843,0.03261206,3039.0,3038.0,2.5498]
["bitfinex","ETHUSD",1766414365137,0.85761206,3039.0,3038.0,2.5498]
["bitfinex","ETHUSD",1766414365434,0.03261206,3039.0,3038.0,2.5498]
["bitfinex","ETHUSD",1766414365608,1.48635626,3038.9,3038.0,2.5498]
["bitfinex","ETHUSD",1766414365804,1.48635626,3038.9,3037.1,4.14556823]
["bitfinex","ETHUSD",1766414365805,0.03261206,3038.8,3037.2,2.5498]
["bitfinex","ETHUSD",1766414366002,0.03261206,3038.8,3037.7,2.3882]
["bitfinex","ETHUSD",1766414366201,0.03261206,3038.6,3037.7,4.938]
["bitfinex","ETHUSD",1766414366402,0.825,3038.7,3037.1,0.853]
["bitfinex","ETHUSD",1766414366607,4.11588398,3038.7,3037.1,3.29257318]
["bitfinex","ETHUSD",1766414366840,0.44420046,3038.6,3037.4,2.3882]
["bitfinex","ETHUSD",1766414367039,1.26920046,3038.6,3037.5,2.3882]
["bitfinex","ETHUSD",1766414367240,1.26920046,3038.6,3037.6,2.5498]
["bitfinex","ETHUSD",1766414367534,0.03261206,3038.4,3037.6,2.5498]
["bitfinex","ETHUSD",1766414367742,0.825,3038.3,3037.6,2.5498]
["bitfinex","ETHUSD",1766414367940,0.4115884,3038.6,3037.8,2.5498]
["bitfinex","ETHUSD",1766414368121,0.825,3038.7,3037.9,2.5498]
["bitfinex","ETHUSD",1766414368321,0.825,3038.7,3038.1,2.5498]
["bitfinex","ETHUSD",1766414369056,0.825,3038.7,3037.3,4.938]
["bitfinex","ETHUSD",1766414369371,6.58089564,3039.1,3037.1,0.853]
["bitfinex","ETHUSD",1766414369571,0.03261206,3038.6,3037.3,4.9412]
["bitfinex","ETHUSD",1766414369736,0.03261206,3038.4,3037.4,2.5037]
["bitfinex","ETHUSD",1766414370231,0.825,3038.3,3037.6,2.5037]
["bitfinex","ETHUSD",1766414370431,4.11638197,3038.3,3037.6,2.5037]
["bitfinex","ETHUSD",1766414370737,4.11638197,3038.3,3036.9,2.4375]
["bitfinex","ETHUSD",1766414370738,0.03261206,3038.2,3036.9,2.4375]
["bitfinex","ETHUSD",1766414370939,3.29023313,3039.3,3037.8,2.4375]
["bitfinex","ETHUSD",1766414371252,3.28916138,3040.3,3038.7,2.5037]
["bitfinex","ETHUSD",1766414371561,3.28916138,3040.3,3037.6,16.4603588]
["bitfinex","ETHUSD",1766414371562,4.14711463,3040.9,3039.6,2.4375]
["bitfinex","ETHUSD",1766414371747,3.28993741,3040.5,3039.9,2.5037]
["bitfinex","ETHUSD",1766414371965,0.001,3040.5,3039.9,2.5037]
["bitfinex","ETHUSD",1766414372176,0.001,3041.3,3040.4,2.5037]
["bitfinex","ETHUSD",1766414372325,0.03261206,3042.1,3041.0,2.5037]
["bitfinex","ETHUSD",1766414372530,3.28679064,3042.5,3041.4,2.5037]
["bitfinex","ETHUSD",1766414372729,0.44705233,3042.4,3041.4,2.5037]
["bitfinex","ETHUSD",1766414372959,0.03261206,3042.2,3041.4,2.5037]
["bitfinex","ETHUSD",1766414373158,0.03261206,3042.1,3040.2,8.60079699]
["bitfinex","ETHUSD",1766414373361,0.03261206,3042.1,3039.9,0.25037]
["bitfinex","ETHUSD",1766414373362,0.03261206,3041.9,3040.6,0.853]
["bitfinex","ETHUSD",1766414373564,0.03261206,3041.5,3039.6,8.60079699]
["bitfinex","ETHUSD",1766414373730,0.001,3041.2,3040.0,0.853]
["bitfinex","ETHUSD",1766414373930,0.03261206,3041.7,3040.0,0.853]
["bitfinex","ETHUSD",1766414373931,0.03261206,3041.5,3040.0,0.853]
["bitfinex","ETHUSD",1766414374160,0.03261206,3041.0,3039.6,0.852]
["bitfinex","ETHUSD",1766414374330,0.03261206,3041.5,3039.8,3.28966555]
["bitfinex","ETHUSD",1766414374526,6.57591898,3041.4,3039.7,3.28979833]
["bitfinex","ETHUSD",1766414374760,6.57591898,3041.4,3039.6,0.852]
["bitfinex","ETHUSD",1766414374761,0.6575919,3041.3,3039.8,0.41417983]
["bitfinex","ETHUSD",1766414375061,0.6575919,3041.3,3039.6,4.14190656]
["bitfinex","ETHUSD",1766414375232,6.57591898,3041.4,3039.6,4.14190656]
["bitfinex","ETHUSD",1766414375233,3.28795949,3041.4,3039.6,4.14190656]
["bitfinex","ETHUSD",1766414375433,6.57591898,3041.4,3039.6,4.14190656]
["bitfinex","ETHUSD",1766414375767,0.03261206,3041.3,3039.6,0.852]
["bitfinex","ETHUSD",1766414375973,2.40701206,3041.3,3039.9,2.4593]
["bitfinex","ETHUSD",1766414376177,0.03261206,3041.0,3040.0,2.4723]
["bitfinex","ETHUSD",1766414376332,0.03261206,3041.1,3040.0,2.4723]
["bitfinex","ETHUSD",1766414376530,0.03261206,3041.1,3039.6,0.852]
["bitfinex","ETHUSD",1766414376531,1.22708905,3041.2,3040.1,2.4593]
["bitfinex","ETHUSD",1766414376735,3.2876352,3041.7,3040.8,2.4723]
["bitfinex","ETHUSD",1766414376962,6.5752704,3041.7,3040.4,2.4593]
["bitfinex","ETHUSD",1766414377133,0.03261206,3041.6,3040.7,2.4723]
["bitfinex","ETHUSD",1766414377336,0.03261206,3041.2,3040.1,3.3113]
["bitfinex","ETHUSD",1766414377532,0.03261206,3041.2,3040.1,2.4593]
["bitfinex","ETHUSD",1766414377853,0.03261206,3041.6,3040.3,2.4593]
["bitfinex","ETHUSD",1766414378047,6.5752704,3041.7,3040.3,2.4593]
["bitfinex","ETHUSD",1766414378671,3.28752712,3041.8,3040.3,2.4593]
["bitfinex","ETHUSD",1766414378844,3.28752712,3041.8,3039.4,3.29009088]
["bitfinex","ETHUSD",1766414378845,0.03261206,3041.3,3039.4,3.29009088]
["bitfinex","ETHUSD",1766414379048,0.03261206,3041.7,3039.8,2.4593]
["bitfinex","ETHUSD",1766414379256,0.03261206,3041.7,3039.7,0.852]
["bitfinex","ETHUSD",1766414379257,0.66076663,3041.6,3040.4,2.4723]
["bitfinex","ETHUSD",1766414379456,0.66076663,3041.6,3039.9,0.33113]
["bitfinex","ETHUSD",1766414379457,0.03261206,3041.3,3040.2,0.852]
["bitfinex","ETHUSD",1766414379668,0.03261206,3041.2,3039.9,2.4723]
["bitfinex","ETHUSD",1766414379978,2.40701206,3041.5,3040.1,2.4723]
["bitfinex","ETHUSD",1766414380130,0.001,3041.2,3040.1,2.4593]
["bitfinex","ETHUSD",1766414380334,0.001,3041.2,3040.3,2.4593]
["bitfinex","ETHUSD",1766414380574,0.001,3041.2,3040.4,2.4723]
["bitfinex","ETHUSD",1766414381144,6.57591898,3041.4,3040.4,2.4723]
["bitfinex","ETHUSD",1766414381145,3.28795949,3041.4,3040.4,2.4723]
["bitfinex","ETHUSD",1766414381348,3.28731097,3042.0,3040.7,2.4593]
["bitfinex","ETHUSD",1766414381559,3.28731097,3042.0,3041.0,2.4593]
["bitfinex","ETHUSD",1766414381761,0.4111311,3041.9,3041.1,2.4723]
["bitfinex","ETHUSD",1766414382776,6.57505424,3041.8,3041.1,2.4723]
["bitfinex","ETHUSD",1766414383082,3.28752712,3041.8,3041.1,2.4723]
["bitfinex","ETHUSD",1766414383380,3.11e-05,3041.9,3041.1,2.4723]
["bitfinex","ETHUSD",1766414383584,3.28731097,3042.0,3041.2,2.4723]
["bitfinex","ETHUSD",1766414383786,0.41444027,3042.4,3041.2,2.4723]
["bitfinex","ETHUSD",1766414383994,6.5722454,3043.1,3041.4,2.4723]
["bitfinex","ETHUSD",1766414384288,0.824,3043.0,3041.6,2.4723]
["bitfinex","ETHUSD",1766414384454,0.03261206,3042.8,3041.6,2.4723]
["bitfinex","ETHUSD",1766414384652,6.57354148,3042.5,3041.6,2.4723]
["bitfinex","ETHUSD",1766414384880,7.39754148,3042.5,3041.6,2.4723]
["bitfinex","ETHUSD",1766414385086,0.74301535,3042.4,3041.6,2.4723]
["bitfinex","ETHUSD",1766414385274,5.81117417,3043.3,3041.6,2.4723]
["bitfinex","ETHUSD",1766414385480,0.03261206,3043.0,3041.6,2.4723]
["bitfinex","ETHUSD",1766414385687,3.28601472,3043.2,3041.7,2.4723]
["bitfinex","ETHUSD",1766414385868,0.85661206,3043.1,3041.7,2.4723]
["bitfinex","ETHUSD",1766414386075,0.03261206,3042.9,3041.7,2.4723]
["bitfinex","ETHUSD",1766414386297,2.73337447,3042.9,3041.7,2.4723]
["bitfinex","ETHUSD",1766414386595,0.32636241,3042.9,3041.2,2.4723]
["bitfinex","ETHUSD",1766414386765,3.28579877,3043.4,3041.4,2.4723]
["bitfinex","ETHUSD",1766414386953,0.85661206,3043.3,3041.6,2.4723]
["bitfinex","ETHUSD",1766414387152,0.85661206,3043.3,3041.8,2.4723]
["bitfinex","ETHUSD",1766414387758,0.824,3043.2,3041.8,2.4723]
["bitfinex","ETHUSD",1766414387960,5.81173412,3043.7,3041.9,2.4723]
["bitfinex","ETHUSD",1766414387961,4.11047491,3043.7,3041.9,2.4723]
["bitfinex","ETHUSD",1766414388160,0.41104749,3043.6,3042.1,2.4723]
["bitfinex","ETHUSD",1766414388475,0.41104749,3043.6,3042.3,2.4723]
["bitfinex","ETHUSD",1766414388671,0.001,3043.1,3042.3,2.4723]
["bitfinex","ETHUSD",1766414389294,0.824,3043.5,3042.3,2.4723]
["bitfinex","ETHUSD",1766414389455,3.28560935,3043.6,3042.4,2.4723]
["bitfinex","ETHUSD",1766414389662,0.03261206,3044.2,3042.4,2.4723]
["bitfinex","ETHUSD",1766414390303,2.3744,3043.5,3042.0,3.3233]
["bitfinex","ETHUSD",1766414390470,0.824,3043.4,3042.1,2.4723]
["bitfinex","ETHUSD",1766414390676,0.03261206,3043.3,3042.1,2.4723]
["bitfinex","ETHUSD",1766414390995,0.03261206,3042.7,3041.3,2.4723]
["bitfinex","ETHUSD",1766414391304,0.03261206,3042.9,3040.9,2.4723]
["bitfinex","ETHUSD",1766414391305,2.3744,3042.4,3040.9,2.4723]
["bitfinex","ETHUSD",1766414391461,2.3744,3043.0,3041.3,2.4723]
["bitfinex","ETHUSD",1766414391687,9.85804416,3043.2,3041.0,8.6336809]
["bitfinex","ETHUSD",1766414391688,6.57202944,3043.2,3041.5,2.4723]
["bitfinex","ETHUSD",1766414391932,0.03261206,3043.1,3041.5,2.4723]
["bitfinex","ETHUSD",1766414392112,0.85661206,3043.1,3041.5,2.4723]
["bitfinex","ETHUSD",1766414392293,0.03261206,3042.7,3041.5,2.4723]
["bitfinex","ETHUSD",1766414392489,0.74286415,3043.0,3041.5,2.4723]
["bitfinex","ETHUSD",1766414392928,10.71562813,3042.9,3041.5,2.4723]
["bitfinex","ETHUSD",1766414393087,4.93221206,3042.7,3041.1,2.4723]
["bitfinex","ETHUSD",1766414393429,3.28633869,3042.9,3041.5,6.57563136]
["bitfinex","ETHUSD",1766414393722,3.28623854,3043.0,3041.7,2.4723]
["bitfinex","ETHUSD",1766414393920,8.97948914,3043.0,3041.7,2.4723]
["bitfinex","ETHUSD",1766414394125,4.8996,3043.0,3041.7,2.4723]
["bitfinex","ETHUSD",1766414394325,0.03261206,3042.7,3041.3,2.4723]
["bitfinex","ETHUSD",1766414394625,0.824,3042.6,3041.3,2.4723]
["bitfinex","ETHUSD",1766414394824,0.32310121,3042.5,3041.3,5.76036445]
["bitfinex","ETHUSD",1766414395120,4.11072782,3042.6,3041.4,2.4723]
["bitfinex","ETHUSD",1766414395338,5.81166963,3042.8,3041.4,2.4723]
["bitfinex","ETHUSD",1766414395339,0.824,3042.8,3041.4,2.4723]
["bitfinex","ETHUSD",1766414396209,14.75764416,3043.2,3041.4,2.4723]
["bitfinex","ETHUSD",1766414396210,11.47162944,3043.2,3041.4,2.4723]
["bitfinex","ETHUSD",1766414396396,2.3744,3043.7,3041.5,8.60079699]
["bitfinex","ETHUSD",1766414396603,10.71336064,3043.6,3041.6,2.4723]
["bitfinex","ETHUSD",1766414396801,0.001,3042.8,3041.8,2.4723]
["bitfinex","ETHUSD",1766414397207,0.001,3042.8,3041.9,2.4723]
["bitfinex","ETHUSD",1766414397602,9.85739631,3043.4,3041.9,2.4723]
["bitfinex","ETHUSD",1766414397603,6.57159754,3043.4,3041.9,2.4723]
["bitfinex","ETHUSD",1766414397910,1.30877606,3043.5,3042.0,8.60079699]
["bitfinex","ETHUSD",1766414398116,3.28515111,3044.0,3042.2,2.4723]
["bitfinex","ETHUSD",1766414398325,6.57030222,3044.0,3042.2,2.4723]
["bitfinex","ETHUSD",1766414398699,7.39430222,3044.0,3042.2,2.4723]
["bitfinex","ETHUSD",1766414398908,5.65927054,3044.3,3042.2,2.4723]
["bitfinex","ETHUSD",1766414398909,3.28608014,3044.1,3042.2,2.4723]
["bitfinex","ETHUSD",1766414399108,3.31674371,3045.0,3042.2,2.4723]
["bitfinex","ETHUSD",1766414399109,0.001,3044.6,3043.3,2.4723]
["bitfinex","ETHUSD",1766414399319,3.28554059,3044.6,3043.5,2.4723]
["bitfinex","ETHUSD",1766414399496,0.001,3044.6,3043.7,2.4723]
["bitfinex","ETHUSD",1766414399718,0.824,3045.1,3043.5,2.4723]
["bitfinex","ETHUSD",1766414399924,6.56771312,3045.2,3043.5,2.4723]
["bitfinex","ETHUSD",1766414400104,0.89431131,3045.1,3043.5,2.91536097]
["bitfinex","ETHUSD",1766414400820,2.3754,3045.9,3043.9,2.4723]
["bitfinex","ETHUSD",1766414401021,2.3754,3045.9,3043.8,8.60079699]
["bitfinex","ETHUSD",1766414401022,0.001,3045.9,3044.3,2.4723]
["bitfinex","ETHUSD",1766414401221,4.8996,3046.8,3045.0,8.60079699]
["bitfinex","ETHUSD",1766414401546,4.8996,3045.7,3044.0,0.851]
["bitfinex","ETHUSD",1766414401699,1.34883327,3045.6,3044.2,2.4723]
["bitfinex","ETHUSD",1766414401906,0.03261206,3045.1,3044.2,2.4723]
["bitfinex","ETHUSD",1766414402101,0.03261206,3044.4,3042.9,2.4723]
["bitfinex","ETHUSD",1766414402403,2.5252,3044.2,3042.6,0.851]
["bitfinex","ETHUSD",1766414402641,0.823,3044.2,3042.7,2.4723]
["bitfinex","ETHUSD",1766414402866,0.03261206,3044.4,3042.9,2.4723]
["bitfinex","ETHUSD",1766414403124,2.3744,3044.5,3043.1,2.4723]
["bitfinex","ETHUSD",1766414403326,0.03261206,3044.4,3043.1,2.4723]
["bitfinex","ETHUSD",1766414403539,0.03261206,3044.4,3040.8,0.08261206]
["bitfinex","ETHUSD",1766414403540,0.03261206,3043.0,3041.6,2.4723]
["bitfinex","ETHUSD",1766414403829,0.03261206,3042.8,3041.6,2.4723]
["bitfinex","ETHUSD",1766414404246,2.3744,3043.7,3041.7,2.4723]
["bitfinex","ETHUSD",1766414404543,4.8996,3043.3,3041.9,2.4723]
["bitfinex","ETHUSD",1766414404712,4.8996,3043.3,3041.9,3.3233]
["bitfinex","ETHUSD",1766414404913,0.823,3043.2,3041.9,0.851]
["bitfinex","ETHUSD",1766414405246,2.40701206,3044.0,3042.0,2.4723]
["bitfinex","ETHUSD",1766414405445,2.40701206,3044.0,3042.2,2.4723]
["bitfinex","ETHUSD",1766414405446,1.06696241,3043.8,3042.2,2.4723]
["bitfinex","ETHUSD",1766414405745,0.24396241,3043.8,3042.4,2.783]
["bitfinex","ETHUSD",1766414405936,0.24396241,3043.8,3042.6,2.783]
["bitfinex","ETHUSD",1766414406446,0.001,3044.4,3042.8,2.783]
["bitfinex","ETHUSD",1766414406665,0.001,3044.4,3043.0,2.783]
["bitfinex","ETHUSD",1766414406866,7.3909288,3045.1,3043.2,2.783]
["bitfinex","ETHUSD",1766414407049,0.03261206,3044.5,3043.2,2.783]
["bitfinex","ETHUSD",1766414407364,0.03261206,3044.8,3043.3,2.783]
["bitfinex","ETHUSD",1766414407365,9.22314474,3044.8,3043.3,2.783]
["bitfinex","ETHUSD",1766414407566,0.03261206,3044.4,3043.3,2.783]
["bitfinex","ETHUSD",1766414407754,2.65451206,3044.4,3042.8,6.06943384]
["bitfinex","ETHUSD",1766414407947,0.823,3044.3,3042.9,2.783]
["bitfinex","ETHUSD",1766414408148,0.03261206,3044.2,3042.9,2.783]
["bitfinex","ETHUSD",1766414408340,0.03261206,3044.0,3042.9,0.3634]
["bitfinex","ETHUSD",1766414408536,0.85561206,3043.9,3042.5,2.783]
["bitfinex","ETHUSD",1766414408848,3.47751206,3043.9,3042.5,6.06969524]
["bitfinex","ETHUSD",1766414409047,3.28471948,3044.4,3042.5,2.783]
["bitfinex","ETHUSD",1766414409260,0.03261206,3044.3,3042.7,2.783]
["bitfinex","ETHUSD",1766414409436,0.03261206,3044.3,3042.9,2.783]
["bitfinex","ETHUSD",1766414409644,6.56943896,3044.4,3043.1,2.783]
["bitfinex","ETHUSD",1766414409868,0.03261206,3044.0,3042.2,2.783]
["bitfinex","ETHUSD",1766414410067,0.03261206,3044.0,3042.4,2.783]
["bitfinex","ETHUSD",1766414410398,0.03261206,3044.3,3042.6,2.783]
["bitfinex","ETHUSD",1766414410558,0.85561206,3044.3,3042.6,2.783]
["bitfinex","ETHUSD",1766414410748,0.7425051,3044.2,3042.8,2.783]
["bitfinex","ETHUSD",1766414411071,0.03261206,3044.9,3043.2,3.28596311]
["bitfinex","ETHUSD",1766414411248,0.03261206,3044.7,3043.3,3.634]
["bitfinex","ETHUSD",1766414411566,11.88847592,3044.8,3043.4,3.634]
["bitfinex","ETHUSD",1766414411778,0.03261206,3044.7,3043.4,3.634]
["bitfinex","ETHUSD",1766414411981,0.03261206,3044.5,3043.4,2.783]
["bitfinex","ETHUSD",1766414412190,0.03261206,3044.5,3042.1,7.46459865]
["bitfinex","ETHUSD",1766414412191,2.6219,3043.9,3042.1,0.33233]
["bitfinex","ETHUSD",1766414412487,2.65451206,3043.3,3041.6,2.783]
["bitfinex","ETHUSD",1766414412779,2.65451206,3043.3,3042.0,2.783]
["bitfinex","ETHUSD",1766414412780,0.823,3043.3,3042.0,2.783]
["bitfinex","ETHUSD",1766414412981,2.65451206,3043.2,3041.9,0.851]
["bitfinex","ETHUSD",1766414413344,5.94056241,3043.2,3041.9,0.851]
["bitfinex","ETHUSD",1766414413549,2.6219,3043.2,3041.9,7.42582849]
["bitfinex","ETHUSD",1766414413748,0.03261206,3043.4,3042.1,2.783]
["bitfinex","ETHUSD",1766414414071,0.03261206,3043.2,3042.1,2.783]
["bitfinex","ETHUSD",1766414414379,2.65451206,3043.0,3041.6,0.851]
["bitfinex","ETHUSD",1766414414577,3.47751206,3043.0,3041.6,3.634]
["bitfinex","ETHUSD",1766414414780,0.03261206,3043.4,3041.7,2.783]
["bitfinex","ETHUSD",1766414414946,0.03261206,3043.4,3042.0,2.783]
["bitfinex","ETHUSD",1766414414947,0.85561206,3043.2,3042.0,2.783]
["bitfinex","ETHUSD",1766414415154,0.26871241,3043.4,3042.1,4.13820291]
["bitfinex","ETHUSD",1766414415351,3.31804745,3043.8,3042.2,2.783]
["bitfinex","ETHUSD",1766414415559,4.14104745,3043.8,3042.4,2.783]
["bitfinex","ETHUSD",1766414415760,7.42652091,3043.8,3042.4,2.783]
["bitfinex","ETHUSD",1766414415982,5.90697814,3044.1,3042.5,3.0613]
["bitfinex","ETHUSD",1766414416187,0.03261206,3044.0,3042.7,2.783]
["bitfinex","ETHUSD",1766414416382,2.6219,3043.3,3041.9,2.783]
["bitfinex","ETHUSD",1766414416586,0.03261206,3043.2,3041.9,6.92141562]
["bitfinex","ETHUSD",1766414416782,0.03261206,3043.2,3042.0,6.57456079]
["bitfinex","ETHUSD",1766414416989,0.03261206,3043.8,3042.2,2.783]
["bitfinex","ETHUSD",1766414417288,4.10875871,3043.5,3042.2,6.07004939]
["bitfinex","ETHUSD",1766414417656,3.28575871,3043.5,3042.2,6.07004939]
["bitfinex","ETHUSD",1766414417886,4.10875871,3043.5,3042.2,6.07004939]
["bitfinex","ETHUSD",1766414418384,5.90718663,3043.9,3042.3,2.783]
["bitfinex","ETHUSD",1766414418585,0.03361206,3044.3,3042.5,2.783]
["bitfinex","ETHUSD",1766414418586,2.6229,3044.3,3042.5,2.783]
["bitfinex","ETHUSD",1766414418890,0.001,3044.3,3042.7,2.783]
["bitfinex","ETHUSD",1766414419183,2.6219,3043.8,3042.8,1.1293]
["bitfinex","ETHUSD",1766414419384,2.6219,3043.7,3042.5,0.851]
["bitfinex","ETHUSD",1766414419556,5.90739896,3043.7,3042.5,0.851]
["bitfinex","ETHUSD",1766414419962,2.6219,3043.7,3042.5,0.851]
["bitfinex","ETHUSD",1766414420172,3.29818351,3043.7,3042.5,0.851]
["bitfinex","ETHUSD",1766414420886,2.6219,3043.5,3042.5,0.851]
["bitfinex","ETHUSD",1766414421052,0.03261206,3043.4,3042.5,0.851]
["bitfinex","ETHUSD",1766414421254,0.03261206,3042.5,3042.1,0.002]
["bitfinex","ETHUSD",1766414421460,0.824,3042.7,3042.1,0.002]
["bitfinex","ETHUSD",1766414421669,5.3199,3043.1,3042.1,0.002]
["bitfinex","ETHUSD",1766414421873,0.824,3043.5,3042.1,2.785]
["bitfinex","ETHUSD",1766414422072,6.58367343,3043.7,3042.1,2.785]
["bitfinex","ETHUSD",1766414422376,0.824,3043.9,3042.3,2.783]
["bitfinex","ETHUSD",1766414422570,0.03261206,3043.8,3042.5,2.783]
["bitfinex","ETHUSD",1766414422795,0.03261206,3043.8,3042.4,0.851]
["bitfinex","ETHUSD",1766414422796,2.699,3044.3,3042.6,0.03286662]
["bitfinex","ETHUSD",1766414423001,2.699,3044.3,3042.7,2.783]
["bitfinex","ETHUSD",1766414423002,4.10983024,3044.3,3042.7,2.783]
["bitfinex","ETHUSD",1766414423376,0.001,3044.3,3042.9,2.783]
["bitfinex","ETHUSD",1766414423574,0.001,3044.3,3043.1,2.783]
["bitfinex","ETHUSD",1766414424313,0.001,3044.3,3043.3,2.783]
["bitfinex","ETHUSD",1766414424484,0.001,3044.4,3043.3,2.783]
["bitfinex","ETHUSD",1766414424811,0.03261206,3044.9,3043.3,2.783]
["bitfinex","ETHUSD",1766414424993,2.6219,3045.0,3043.3,2.783]
["bitfinex","ETHUSD",1766414425193,5.3199,3044.8,3043.5,2.783]
["bitfinex","ETHUSD",1766414425506,5.3199,3044.8,3043.4,0.2783]
["bitfinex","ETHUSD",1766414425507,2.6219,3045.2,3043.8,2.783]
["bitfinex","ETHUSD",1766414425709,0.03261206,3045.1,3043.8,2.783]
["bitfinex","ETHUSD",1766414425873,2.65451206,3044.5,3043.3,3.28589641]
["bitfinex","ETHUSD",1766414426073,2.65451206,3044.3,3043.0,0.93558934]
["bitfinex","ETHUSD",1766414426391,2.6219,3043.7,3042.3,3.28693032]
["bitfinex","ETHUSD",1766414426707,2.6219,3043.3,3042.3,0.851]
["bitfinex","ETHUSD",1766414426905,5.3199,3043.3,3042.3,0.851]
["bitfinex","ETHUSD",1766414427274,0.03261206,3043.2,3042.1,0.002]
["bitfinex","ETHUSD",1766414427704,0.03261206,3043.2,3042.1,0.74477251]
["bitfinex","ETHUSD",1766414428001,6.17651206,3043.2,3042.1,0.002]
["bitfinex","ETHUSD",1766414428206,2.65451206,3042.9,3042.1,0.002]
["bitfinex","ETHUSD",1766414428396,5.3199,3042.9,3042.1,0.002]
["bitfinex","ETHUSD",1766414428569,0.85661206,3043.2,3042.1,0.002]
["bitfinex","ETHUSD",1766414428570,3.47851206,3043.2,3042.1,0.002]
["bitfinex","ETHUSD",1766414428775,0.85661206,3043.2,3042.1,0.002]
["bitfinex","ETHUSD",1766414428976,1.57011283,3043.2,3042.1,0.002]
["bitfinex","ETHUSD",1766414429299,5.90749872,3043.6,3042.2,3.7098]
["bitfinex","ETHUSD",1766414429479,2.4533,3043.1,3042.2,0.851]
["bitfinex","ETHUSD",1766414429678,0.03261206,3042.7,3042.1,0.002]
["bitfinex","ETHUSD",1766414429989,2.48591206,3042.7,3042.1,0.002]
["bitfinex","ETHUSD",1766414430292,2.81761206,3042.5,3041.5,0.002]
["bitfinex","ETHUSD",1766414430490,2.4533,3042.4,3041.5,0.002]
["bitfinex","ETHUSD",1766414431007,0.824,3042.6,3041.6,2.8588]
["bitfinex","ETHUSD",1766414431172,2.4533,3042.7,3041.7,0.28648]
["bitfinex","ETHUSD",1766414431371,2.4533,3042.7,3040.9,0.002]
["bitfinex","ETHUSD",1766414431372,0.03261206,3041.8,3040.9,0.002]
["bitfinex","ETHUSD",1766414431574,0.03261206,3041.4,3040.9,0.002]
["bitfinex","ETHUSD",1766414431805,5.2383,3041.4,3040.9,0.002]
["bitfinex","ETHUSD",1766414432192,5.2383,3041.4,3040.0,0.002]
["bitfinex","ETHUSD",1766414432193,2.4533,3041.0,3040.0,0.002]
["bitfinex","ETHUSD",1766414432403,0.03261206,3041.1,3040.0,0.002]
["bitfinex","ETHUSD",1766414432404,2.785,3040.8,3040.0,0.002]
["bitfinex","ETHUSD",1766414432601,5.2383,3040.7,3040.0,0.002]
["bitfinex","ETHUSD",1766414432780,2.48591206,3040.6,3040.0,0.002]
["bitfinex","ETHUSD",1766414432974,2.785,3040.3,3039.3,3.29013468]
["bitfinex","ETHUSD",1766414433294,2.785,3040.3,3039.2,0.851]
["bitfinex","ETHUSD",1766414433508,0.824,3040.7,3039.4,2.8588]
["bitfinex","ETHUSD",1766414433703,0.824,3040.9,3039.4,2.8588]
["bitfinex","ETHUSD",1766414433923,0.824,3040.9,3039.3,9.8706939]
["bitfinex","ETHUSD",1766414433924,0.52709121,3041.4,3039.8,2.8588]
["bitfinex","ETHUSD",1766414434213,0.85661206,3041.6,3040.2,2.8588]
["bitfinex","ETHUSD",1766414434375,5.2383,3041.9,3040.2,2.8588]
["bitfinex","ETHUSD",1766414434578,5.2383,3041.9,3040.1,0.01]
["bitfinex","ETHUSD",1766414434579,2.4533,3041.9,3040.4,2.8588]
["bitfinex","ETHUSD",1766414434775,2.4533,3041.9,3040.5,3.7098]
["bitfinex","ETHUSD",1766414435003,2.4533,3041.9,3040.6,2.8588]
["bitfinex","ETHUSD",1766414435187,6.07243996,3041.9,3040.7,0.37098]
["bitfinex","ETHUSD",1766414435394,5.27091206,3041.8,3040.5,0.851]
["bitfinex","ETHUSD",1766414435594,5.2444,3041.7,3040.5,4.13986627]
["bitfinex","ETHUSD",1766414435994,2.8715,3041.5,3040.3,3.28907956]
["bitfinex","ETHUSD",1766414436209,2.8715,3041.3,3040.2,3.28925174]
["bitfinex","ETHUSD",1766414436507,2.3729,3041.1,3039.8,0.851]
["bitfinex","ETHUSD",1766414436708,2.3729,3041.1,3040.2,3.28918663]
["bitfinex","ETHUSD",1766414436914,2.8715,3041.2,3040.0,3.2893926]
["bitfinex","ETHUSD",1766414437104,2.8715,3041.2,3040.1,0.60822926]
["bitfinex","ETHUSD",1766414437425,2.8715,3041.0,3039.8,0.851]
["bitfinex","ETHUSD",1766414437610,2.8715,3041.0,3039.8,4.14066806]
["bitfinex","ETHUSD",1766414437814,4.14511217,3040.9,3039.8,0.851]
["bitfinex","ETHUSD",1766414440625,5.2444,3039.5,3038.9,0.002]
["bitfinex","ETHUSD",1766414441332,0.03261206,3039.4,3038.9,0.002]
["bitfinex","ETHUSD",1766414441486,3.1969,3039.3,3038.7,0.002]
["bitfinex","ETHUSD",1766414441696,2.40551206,3039.0,3037.7,2.7949]
["bitfinex","ETHUSD",1766414442032,2.40551206,3038.8,3037.7,0.002]
["bitfinex","ETHUSD",1766414442329,0.03261206,3038.6,3037.7,0.002]
["bitfinex","ETHUSD",1766414442497,2.3729,3038.1,3037.5,0.002]
["bitfinex","ETHUSD",1766414443122,2.89734,3038.1,3037.5,0.002]
["bitfinex","ETHUSD",1766414443318,2.3729,3038.0,3037.5,0.002]
["bitfinex","ETHUSD",1766414443521,0.825,3038.4,3037.5,0.002]
["bitfinex","ETHUSD",1766414443726,0.825,3038.4,3036.8,0.851]
["bitfinex","ETHUSD",1766414443727,2.3729,3037.8,3036.8,0.851]
["bitfinex","ETHUSD",1766414443931,2.40551206,3037.6,3036.1,2.7929]
["bitfinex","ETHUSD",1766414444153,2.40551206,3037.6,3036.3,0.851]
["bitfinex","ETHUSD",1766414444154,2.90411206,3037.6,3036.3,0.851]
["bitfinex","ETHUSD",1766414444345,2.3729,3037.5,3036.3,0.851]
["bitfinex","ETHUSD",1766414444564,2.40551206,3037.5,3036.3,0.851]
["bitfinex","ETHUSD",1766414444773,2.3729,3037.5,3036.3,0.851]
["bitfinex","ETHUSD",1766414444918,0.03261206,3038.2,3036.8,3.29293993]
["bitfinex","ETHUSD",1766414445118,2.3729,3038.0,3036.8,3.29291977]
["bitfinex","ETHUSD",1766414445449,2.40551206,3037.6,3036.3,4.14447157]
["bitfinex","ETHUSD",1766414445622,2.3729,3038.8,3036.8,0.022]
["bitfinex","ETHUSD",1766414445946,2.90411206,3038.7,3037.1,2.7929]
["bitfinex","ETHUSD",1766414446152,2.3729,3038.3,3036.9,0.851]
["bitfinex","ETHUSD",1766414446324,2.3729,3038.0,3036.9,0.851]
["bitfinex","ETHUSD",1766414446920,2.3729,3037.9,3036.5,0.022]
["bitfinex","ETHUSD",1766414447121,0.52444,3038.2,3036.6,2.7929]
["bitfinex","ETHUSD",1766414447321,3.1979,3038.5,3036.8,2.8149]
["bitfinex","ETHUSD",1766414447550,3.1979,3038.5,3037.1,2.7929]
["bitfinex","ETHUSD",1766414447725,0.03261206,3039.2,3037.2,2.82582506]
["bitfinex","ETHUSD",1766414447925,2.40551206,3038.9,3037.2,2.8149]
["bitfinex","ETHUSD",1766414448232,2.3729,3038.7,3037.2,2.8149]
["bitfinex","ETHUSD",1766414448563,0.03261206,3038.6,3037.3,0.36659]
["bitfinex","ETHUSD",1766414448761,5.2444,3038.5,3037.1,0.851]
["bitfinex","ETHUSD",1766414448969,2.8715,3038.4,3037.1,0.851]
["bitfinex","ETHUSD",1766414449135,0.03261206,3038.8,3037.2,2.7929]
["bitfinex","ETHUSD",1766414449336,2.3729,3038.8,3037.2,2.7929]
["bitfinex","ETHUSD",1766414449652,0.03261206,3038.8,3037.1,0.851]
["bitfinex","ETHUSD",1766414449859,0.03261206,3037.6,3036.3,0.002]
["bitfinex","ETHUSD",1766414450156,2.3729,3037.3,3036.5,3.29325131]
["bitfinex","ETHUSD",1766414450323,2.3729,3037.3,3036.3,0.002]
["bitfinex","ETHUSD",1766414450524,0.03261206,3037.1,3036.3,3.29547828]
["bitfinex","ETHUSD",1766414450827,2.40551206,3038.0,3036.4,2.7929]
["bitfinex","ETHUSD",1766414451028,3.6965,3037.9,3036.4,2.7929]
["bitfinex","ETHUSD",1766414451232,3.72911206,3037.9,3036.5,1.02328605]
["bitfinex","ETHUSD",1766414451429,3.6965,3037.9,3036.5,3.81618605]
["bitfinex","ETHUSD",1766414451820,3.6965,3037.9,3036.6,3.29315682]
["bitfinex","ETHUSD",1766414451949,2.8715,3037.9,3036.6,6.58631364]
["bitfinex","ETHUSD",1766414452150,2.3729,3038.0,3036.7,2.7929]
["bitfinex","ETHUSD",1766414452385,2.8715,3038.3,3036.9,2.7929]
["bitfinex","ETHUSD",1766414452689,5.2444,3038.3,3036.9,3.6439]
["bitfinex","ETHUSD",1766414452893,5.2444,3038.3,3036.9,0.851]
["bitfinex","ETHUSD",1766414453186,3.29132219,3038.3,3036.9,0.851]
["bitfinex","ETHUSD",1766414453408,2.8715,3038.1,3036.9,0.851]
["bitfinex","ETHUSD",1766414453549,2.3729,3037.8,3036.9,3.29280933]
["bitfinex","ETHUSD",1766414453757,2.3729,3037.8,3036.3,6.96132278]
["bitfinex","ETHUSD",1766414454072,2.40551206,3037.8,3036.8,3.29287221]
["bitfinex","ETHUSD",1766414454393,2.3729,3037.6,3036.5,0.002]
["bitfinex","ETHUSD",1766414454593,5.2444,3037.5,3036.5,0.69611991]
["bitfinex","ETHUSD",1766414454801,0.03261206,3037.2,3036.5,0.002]
["bitfinex","ETHUSD",1766414455092,2.3729,3037.0,3036.3,0.002]
["bitfinex","ETHUSD",1766414455409,0.03261206,3037.0,3036.3,0.002]
["bitfinex","ETHUSD",1766414455552,0.03261206,3037.4,3036.3,0.002]
["bitfinex","ETHUSD",1766414455553,2.3729,3036.9,3036.3,0.002]
["bitfinex","ETHUSD",1766414455887,2.61019,3036.9,3036.3,0.002]
["bitfinex","ETHUSD",1766414456197,2.40551206,3036.6,3035.8,0.002]
["bitfinex","ETHUSD",1766414456410,0.03261206,3036.4,3035.8,0.002]
["bitfinex","ETHUSD",1766414456551,2.3729,3036.5,3035.8,0.002]
["bitfinex","ETHUSD",1766414456772,2.8715,3036.6,3035.8,0.002]
["bitfinex","ETHUSD",1766414457118,2.3729,3036.8,3035.8,0.002]
["bitfinex","ETHUSD",1766414457268,2.3729,3037.2,3035.9,0.852]
["bitfinex","ETHUSD",1766414457468,0.825,3037.4,3036.0,2.7929]
["bitfinex","ETHUSD",1766414457670,2.3729,3036.8,3035.8,0.002]
["bitfinex","ETHUSD",1766414457901,2.3729,3036.6,3035.8,0.002]
["bitfinex","ETHUSD",1766414458196,2.40551206,3036.5,3035.8,0.002]
["bitfinex","ETHUSD",1766414458395,2.3729,3036.3,3035.3,0.854]
["bitfinex","ETHUSD",1766414458568,2.3729,3036.3,3035.3,1.21889]
["bitfinex","ETHUSD",1766414458771,2.3729,3036.3,3035.4,3.29445243]
["bitfinex","ETHUSD",1766414459068,2.3729,3036.3,3035.3,1.21889]
["bitfinex","ETHUSD",1766414459279,2.3729,3036.3,3035.3,4.51344526]
["bitfinex","ETHUSD",1766414459594,2.40551206,3036.2,3035.3,0.854]
["bitfinex","ETHUSD",1766414459804,5.2444,3036.2,3035.3,0.854]
["bitfinex","ETHUSD",1766414460096,3.29257333,3037.2,3035.5,0.024]
["bitfinex","ETHUSD",1766414460269,3.29257333,3037.2,3035.4,2.82584458]
["bitfinex","ETHUSD",1766414460270,3.29199438,3037.7,3035.8,2.7929]
["bitfinex","ETHUSD",1766414460469,2.8715,3038.5,3036.5,0.024]
["bitfinex","ETHUSD",1766414460810,2.8715,3038.5,3037.1,2.7929]
["bitfinex","ETHUSD",1766414460811,0.03261206,3038.4,3037.1,2.7929]
["bitfinex","ETHUSD",1766414461015,0.28715,3038.5,3037.3,2.7929]
["bitfinex","ETHUSD",1766414461310,0.03261206,3037.7,3035.4,2.7929]
["bitfinex","ETHUSD",1766414461518,2.3729,3037.1,3035.6,2.8169]
["bitfinex","ETHUSD",1766414461796,0.03261206,3037.1,3035.7,6.58826628]
["bitfinex","ETHUSD",1766414462106,3.32501152,3037.3,3035.8,2.7929]
["bitfinex","ETHUSD",1766414462314,3.32501152,3037.3,3035.3,2.7949]
["bitfinex","ETHUSD",1766414462315,0.03261206,3036.8,3035.3,2.7949]
["bitfinex","ETHUSD",1766414462469,2.3729,3036.5,3035.3,0.002]
["bitfinex","ETHUSD",1766414462668,2.3729,3036.5,3035.1,0.002]
["bitfinex","ETHUSD",1766414462669,2.90411206,3036.1,3035.1,0.002]
["bitfinex","ETHUSD",1766414462915,0.826,3036.6,3035.2,2.7929]
["bitfinex","ETHUSD",1766414463144,0.69434337,3037.2,3035.7,2.7929]
["bitfinex","ETHUSD",1766414463145,2.3729,3037.1,3035.7,2.7929]
["bitfinex","ETHUSD",1766414463438,0.03261206,3036.8,3035.8,0.60871417]
["bitfinex","ETHUSD",1766414463747,0.03261206,3036.8,3035.1,0.002]
["bitfinex","ETHUSD",1766414463748,0.03261206,3035.7,3035.1,0.002]
["bitfinex","ETHUSD",1766414463944,2.3729,3035.6,3035.1,0.002]
["bitfinex","ETHUSD",1766414464160,0.03261206,3035.5,3035.1,0.002]
["bitfinex","ETHUSD",1766414464342,0.03261206,3035.8,3035.1,0.002]
["bitfinex","ETHUSD",1766414464558,2.3729,3036.1,3035.1,3.32973219]
["bitfinex","ETHUSD",1766414464756,0.001,3037.9,3035.6,2.7929]
["bitfinex","ETHUSD",1766414464908,0.001,3037.9,3036.1,2.7929]
["bitfinex","ETHUSD",1766414465108,3.29073864,3038.9,3036.1,2.7929]
["bitfinex","ETHUSD",1766414465109,2.3729,3039.1,3037.1,2.7929]
["bitfinex","ETHUSD",1766414465318,0.03261206,3038.8,3037.3,2.7929]
["bitfinex","ETHUSD",1766414465534,0.03261206,3038.8,3036.5,7.13226865]
["bitfinex","ETHUSD",1766414465535,0.03261206,3038.2,3037.4,0.27929]
["bitfinex","ETHUSD",1766414465840,0.03261206,3038.2,3036.6,2.9647]
["bitfinex","ETHUSD",1766414465841,0.03261206,3037.6,3036.2,2.9647]
["bitfinex","ETHUSD",1766414466139,0.03261206,3037.2,3035.9,3.293825]
["bitfinex","ETHUSD",1766414466340,0.03261206,3037.2,3035.8,0.852]
["bitfinex","ETHUSD",1766414466341,2.40661206,3037.0,3035.8,0.852]
["bitfinex","ETHUSD",1766414466541,3.0879,3037.2,3035.8,0.852]
["bitfinex","ETHUSD",1766414466733,3.12051206,3037.8,3036.1,2.9647]
["bitfinex","ETHUSD",1766414466911,0.03261206,3037.5,3036.4,3.29329872]
["bitfinex","ETHUSD",1766414467113,0.03261206,3037.3,3036.3,3.29348008]
["bitfinex","ETHUSD",1766414467308,2.40661206,3037.5,3036.3,0.852]
["bitfinex","ETHUSD",1766414467544,5.49451206,3037.5,3036.3,0.852]
["bitfinex","ETHUSD",1766414467729,0.03261206,3037.8,3036.5,2.9647]
["bitfinex","ETHUSD",1766414467930,0.03261206,3037.8,3036.6,0.95513537]
["bitfinex","ETHUSD",1766414468230,3.0879,3038.1,3036.6,3.91983537]
["bitfinex","ETHUSD",1766414468429,2.374,3037.7,3036.7,0.852]
["bitfinex","ETHUSD",1766414468631,2.374,3037.7,3036.4,3.29327999]
["bitfinex","ETHUSD",1766414468836,2.40661206,3037.4,3036.5,0.852]
["bitfinex","ETHUSD",1766414469144,2.374,3038.1,3036.5,4.23123847]
["bitfinex","ETHUSD",1766414469448,0.03261206,3037.2,3036.5,0.41453847]
["bitfinex","ETHUSD",1766414469617,2.374,3037.5,3036.3,3.29347669]
["bitfinex","ETHUSD",1766414469817,2.374,3038.2,3036.5,0.024]
["bitfinex","ETHUSD",1766414470035,0.03261206,3038.8,3037.2,2.9647]
["bitfinex","ETHUSD",1766414470036,2.40661206,3038.8,3037.2,2.9647]
["bitfinex","ETHUSD",1766414470312,2.40661206,3038.8,3036.2,0.29887]
["bitfinex","ETHUSD",1766414470313,0.2,3036.4,3034.0,0.002]
["bitfinex","ETHUSD",1766414470509,2.374,3035.7,3034.8,0.002]
["bitfinex","ETHUSD",1766414470710,2.374,3035.5,3034.8,0.002]
["bitfinex","ETHUSD",1766414470912,2.374,3035.5,3034.0,0.854]
["bitfinex","ETHUSD",1766414470913,3.0879,3035.1,3034.0,0.002]
["bitfinex","ETHUSD",1766414471141,2.374,3034.8,3034.0,0.002]
["bitfinex","ETHUSD",1766414471340,0.0329328,3034.7,3034.0,0.002]
["bitfinex","ETHUSD",1766414471543,2.374,3034.8,3034.0,0.002]
["bitfinex","ETHUSD",1766414471759,5.66920384,3034.8,3034.0,0.002]
["bitfinex","ETHUSD",1766414471925,3.0879,3034.7,3034.0,0.002]
["bitfinex","ETHUSD",1766414472121,3.0879,3034.5,3033.8,0.002]
["bitfinex","ETHUSD",1766414472343,3.0879,3033.9,3031.6,2.9647]
["bitfinex","ETHUSD",1766414472534,2.374,3033.5,3031.6,2.9647]
["bitfinex","ETHUSD",1766414472841,2.374,3033.5,3031.1,3.29911351]
["bitfinex","ETHUSD",1766414472842,3.0879,3032.7,3031.1,3.29911351]
["bitfinex","ETHUSD",1766414473041,2.374,3032.6,3031.0,2.9647]
["bitfinex","ETHUSD",1766414473242,0.03261206,3033.1,3030.9,0.851]
["bitfinex","ETHUSD",1766414473243,2.374,3033.8,3031.6,2.9647]
["bitfinex","ETHUSD",1766414473457,2.374,3032.5,3030.2,2.9647]
["bitfinex","ETHUSD",1766414473747,2.374,3032.5,3030.6,6.26437663]
["bitfinex","ETHUSD",1766414473748,0.03261206,3032.2,3030.6,6.26437663]
["bitfinex","ETHUSD",1766414473953,0.03261206,3032.2,3030.6,9.56405326]
["bitfinex","ETHUSD",1766414474156,0.03261206,3032.0,3030.6,9.56405326]
["bitfinex","ETHUSD",1766414474316,2.40661206,3031.8,3030.1,0.852]
["bitfinex","ETHUSD",1766414474515,2.374,3031.6,3030.1,0.852]
["bitfinex","ETHUSD",1766414474715,0.03261206,3032.0,3030.0,0.024]
["bitfinex","ETHUSD",1766414474716,2.374,3032.1,3030.3,2.9647]
["bitfinex","ETHUSD",1766414474919,2.40661206,3032.1,3030.6,2.9647]
["bitfinex","ETHUSD",1766414475230,2.374,3032.9,3031.1,2.9887]
["bitfinex","ETHUSD",1766414475534,3.0879,3033.3,3031.4,0.024]
["bitfinex","ETHUSD",1766414475738,3.0879,3033.9,3031.8,0.024]
["bitfinex","ETHUSD",1766414475921,2.374,3034.0,3031.8,0.024]
["bitfinex","ETHUSD",1766414475922,2.374,3034.0,3032.0,0.024]
["bitfinex","ETHUSD",1766414476133,0.03261206,3034.2,3032.2,0.024]
["bitfinex","ETHUSD",1766414476326,0.03261206,3034.1,3032.2,0.024]
["bitfinex","ETHUSD",1766414476527,0.03261206,3034.1,3032.1,0.826]
["bitfinex","ETHUSD",1766414476731,0.03261206,3033.9,3031.9,1.02492643]
["bitfinex","ETHUSD",1766414476940,0.03261206,3033.8,3032.0,0.852]
["bitfinex","ETHUSD",1766414477128,2.374,3033.9,3032.1,0.18439438]
["bitfinex","ETHUSD",1766414477329,2.374,3034.9,3032.2,8.62176426]
["bitfinex","ETHUSD",1766414477542,0.03261206,3034.8,3032.4,2.9647]
["bitfinex","ETHUSD",1766414477753,0.03261206,3034.8,3032.2,8.58878491]
["bitfinex","ETHUSD",1766414477754,0.0329328,3034.7,3032.8,2.9647]
["bitfinex","ETHUSD",1766414477950,0.0329328,3034.7,3032.2,8.58878491]
["bitfinex","ETHUSD",1766414477951,0.03261206,3033.5,3031.7,2.9647]
["bitfinex","ETHUSD",1766414478250,0.03261206,3033.1,3031.9,3.29822969]
["bitfinex","ETHUSD",1766414478419,0.03261206,3033.1,3031.7,3.8167]
["bitfinex","ETHUSD",1766414478619,0.03261206,3032.7,3031.7,0.852]
["bitfinex","ETHUSD",1766414478834,2.40661206,3033.5,3032.0,3.29808251]
["bitfinex","ETHUSD",1766414479034,0.03261206,3032.9,3031.7,0.852]
["bitfinex","ETHUSD",1766414479230,0.03261206,3032.9,3031.9,3.29825674]
["bitfinex","ETHUSD",1766414479231,0.27653447,3032.9,3031.9,3.29825674]
["bitfinex","ETHUSD",1766414479429,0.0329328,3032.8,3031.7,0.852]
["bitfinex","ETHUSD",1766414479634,0.0329328,3032.7,3031.7,4.1504601]
["bitfinex","ETHUSD",1766414479954,0.03261206,3032.1,3029.4,0.002]
["bitfinex","ETHUSD",1766414480123,0.03261206,3031.9,3030.8,3.29938519]
["bitfinex","ETHUSD",1766414480322,0.03261206,3031.9,3030.8,3.29936815]
["bitfinex","ETHUSD",1766414480554,0.03261206,3032.6,3030.8,0.852]
["bitfinex","ETHUSD",1766414480755,5.73843447,3032.9,3031.3,3.29888149]
["bitfinex","ETHUSD",1766414480756,0.03261206,3032.3,3031.3,3.29888149]
["bitfinex","ETHUSD",1766414480930,0.06554486,3032.5,3030.9,2.9647]
["bitfinex","ETHUSD",1766414481132,2.374,3032.4,3031.0,3.34637]
["bitfinex","ETHUSD",1766414481452,0.03261206,3032.7,3031.1,2.9647]
["bitfinex","ETHUSD",1766414481653,2.65053447,3032.9,3031.7,3.29844879]
["bitfinex","ETHUSD",1766414481956,5.49451206,3032.2,3031.0,0.38167]
["bitfinex","ETHUSD",1766414482126,5.49451206,3032.2,3031.1,3.29910778]
["bitfinex","ETHUSD",1766414482127,5.4619,3032.2,3031.1,3.29910778]
["bitfinex","ETHUSD",1766414482324,2.40661206,3032.1,3030.7,2.9647]
["bitfinex","ETHUSD",1766414482737,0.03261206,3031.9,3030.7,2.9647]
["bitfinex","ETHUSD",1766414482955,3.23261206,3032.1,3030.9,3.29924591]
["bitfinex","ETHUSD",1766414483264,3.23261206,3032.1,3030.7,6.26419534]
["bitfinex","ETHUSD",1766414483265,2.40661206,3032.1,3031.0,0.32992459]
["bitfinex","ETHUSD",1766414483468,2.374,3032.0,3030.7,2.9647]
["bitfinex","ETHUSD",1766414483763,2.40661206,3031.9,3030.7,6.26424494]
["bitfinex","ETHUSD",1766414483976,2.374,3031.9,3030.7,9.56381269]
["bitfinex","ETHUSD",1766414484179,3.33019316,3032.6,3030.7,9.56381269]
["bitfinex","ETHUSD",1766414484180,0.03261206,3032.9,3030.8,2.9647]
["bitfinex","ETHUSD",1766414484378,2.374,3033.2,3031.0,2.9647]
["bitfinex","ETHUSD",1766414484671,0.03261206,3033.7,3031.6,2.9647]
["bitfinex","ETHUSD",1766414484970,5.4619,3033.5,3031.8,2.9647]
["bitfinex","ETHUSD",1766414485255,0.03261206,3033.8,3031.8,2.9647]
["bitfinex","ETHUSD",1766414485256,5.4619,3033.7,3032.0,2.9647]
["bitfinex","ETHUSD",1766414485425,0.03261206,3033.4,3032.1,0.29647]
["bitfinex","ETHUSD",1766414485622,0.03261206,3033.4,3031.7,0.852]
["bitfinex","ETHUSD",1766414485623,0.001,3032.9,3031.7,2.9647]
["bitfinex","ETHUSD",1766414485859,0.03261206,3033.3,3032.0,6.59630606]
["bitfinex","ETHUSD",1766414486154,2.374,3033.4,3032.0,6.59630606]
["bitfinex","ETHUSD",1766414486155,2.40661206,3033.4,3032.0,6.26285303]
["bitfinex","ETHUSD",1766414486456,2.40661206,3033.4,3031.6,0.002]
["bitfinex","ETHUSD",1766414486457,0.03261206,3032.8,3031.6,0.002]
["bitfinex","ETHUSD",1766414486786,0.03261206,3032.7,3031.6,0.002]
["bitfinex","ETHUSD",1766414486942,0.03261206,3032.7,3031.6,3.30054619]
["bitfinex","ETHUSD",1766414487143,0.03261206,3032.6,3031.6,0.002]
["bitfinex","ETHUSD",1766414487342,5.49451206,3032.6,3031.6,0.002]
["bitfinex","ETHUSD",1766414487542,0.03261206,3032.3,3031.6,0.002]
["bitfinex","ETHUSD",1766414487859,0.826,3032.8,3031.6,0.002]
["bitfinex","ETHUSD",1766414488025,0.03261206,3033.0,3031.6,0.03498588]
["bitfinex","ETHUSD",1766414488231,3.29642932,3033.6,3031.7,2.9647]
["bitfinex","ETHUSD",1766414488232,1.49066327,3033.3,3031.7,2.9647]
["bitfinex","ETHUSD",1766414488453,0.03261206,3033.3,3031.7,2.9647]
["bitfinex","ETHUSD",1766414488756,0.03261206,3032.7,3031.6,0.002]
["bitfinex","ETHUSD",1766414488974,0.03261206,3033.1,3031.7,2.9647]
["bitfinex","ETHUSD",1766414489291,0.85961206,3033.5,3031.7,2.9647]
["bitfinex","ETHUSD",1766414489470,0.03261206,3033.9,3031.9,3.1863]
["bitfinex","ETHUSD",1766414489651,0.827,3033.6,3032.1,3.1863]
["bitfinex","ETHUSD",1766414489853,0.0329328,3033.7,3032.1,3.1863]
["bitfinex","ETHUSD",1766414490166,0.0329328,3033.7,3032.0,0.852]
["bitfinex","ETHUSD",1766414490167,2.49001206,3033.6,3032.2,9.78217098]
["bitfinex","ETHUSD",1766414490469,0.03261206,3033.9,3032.3,3.1863]
["bitfinex","ETHUSD",1766414490671,0.03261206,3033.9,3032.5,3.1863]
["bitfinex","ETHUSD",1766414490881,3.2834,3034.0,3032.6,0.852]
["bitfinex","ETHUSD",1766414491081,8.58878491,3035.9,3032.7,3.21927391]
["bitfinex","ETHUSD",1766414491360,0.001,3035.4,3033.0,3.1863]
["bitfinex","ETHUSD",1766414491537,0.001,3035.4,3033.5,8.58878491]
["bitfinex","ETHUSD",1766414491859,5.67111206,3035.7,3033.7,3.1863]
["bitfinex","ETHUSD",1766414492061,0.03261206,3036.2,3033.9,3.1863]
["bitfinex","ETHUSD",1766414492266,0.03261206,3035.8,3034.1,3.1863]
["bitfinex","ETHUSD",1766414492451,0.03261206,3035.8,3034.2,0.852]
["bitfinex","ETHUSD",1766414492452,2.4574,3035.6,3034.2,0.852]
["bitfinex","ETHUSD",1766414492634,0.03261206,3035.4,3033.8,6.59239236]
["bitfinex","ETHUSD",1766414492832,0.03261206,3035.2,3033.9,4.0383]
["bitfinex","ETHUSD",1766414493086,0.0329328,3035.6,3034.0,3.1863]
["bitfinex","ETHUSD",1766414493366,5.6385,3035.7,3034.0,3.1863]
["bitfinex","ETHUSD",1766414493569,0.03261206,3035.6,3034.0,3.1863]
["bitfinex","ETHUSD",1766414493765,0.03261206,3036.0,3033.9,0.852]
["bitfinex","ETHUSD",1766414493766,0.85861206,3036.0,3034.2,3.1863]
["bitfinex","ETHUSD",1766414494068,0.03261206,3035.4,3034.2,3.1863]
["bitfinex","ETHUSD",1766414494286,0.0329328,3035.3,3033.9,0.852]
["bitfinex","ETHUSD",1766414494470,2.49001206,3035.2,3033.9,0.852]
["bitfinex","ETHUSD",1766414494770,0.03261206,3035.0,3033.9,4.14808222]
["bitfinex","ETHUSD",1766414495070,0.85861206,3035.4,3034.2,3.29575238]
["bitfinex","ETHUSD",1766414495245,5.67111206,3035.3,3033.9,1.58543822]
["bitfinex","ETHUSD",1766414495569,5.6385,3035.3,3034.2,6.59152028]
["bitfinex","ETHUSD",1766414495769,0.03361206,3035.6,3034.2,6.46785863]
["bitfinex","ETHUSD",1766414495972,0.03261206,3035.4,3034.2,3.1721]
["bitfinex","ETHUSD",1766414496177,0.0329328,3035.3,3034.2,3.1721]
["bitfinex","ETHUSD",1766414496340,0.001,3035.6,3034.2,3.1721]
["bitfinex","ETHUSD",1766414496545,0.001,3035.6,3034.4,3.1721]
["bitfinex","ETHUSD",1766414496748,0.001,3035.6,3034.5,3.1721]
["bitfinex","ETHUSD",1766414497056,0.001,3035.6,3034.4,0.852]
["bitfinex","ETHUSD",1766414497057,5.6555,3036.7,3034.7,3.1721]
["bitfinex","ETHUSD",1766414497259,2.4386,3036.7,3034.9,3.1721]
["bitfinex","ETHUSD",1766414497444,0.03261206,3037.1,3035.1,3.1721]
["bitfinex","ETHUSD",1766414497645,0.06554486,3037.1,3035.1,3.1721]
["bitfinex","ETHUSD",1766414498039,0.06554486,3037.1,3035.0,1.16921]
["bitfinex","ETHUSD",1766414498040,0.0339328,3036.9,3035.3,3.1721]
["bitfinex","ETHUSD",1766414498270,0.001,3036.9,3035.3,3.1721]
["bitfinex","ETHUSD",1766414498578,0.001,3036.9,3035.3,8.58878491]
["bitfinex","ETHUSD",1766414498745,0.826,3037.8,3035.6,8.1288]
["bitfinex","ETHUSD",1766414498939,0.0329328,3037.7,3035.8,3.1721]
["bitfinex","ETHUSD",1766414499145,0.03361206,3037.9,3036.0,3.1721]
["bitfinex","ETHUSD",1766414499146,0.001,3037.9,3036.0,3.1721]
["bitfinex","ETHUSD",1766414499346,0.03261206,3038.9,3035.7,0.852]
["bitfinex","ETHUSD",1766414499347,2.4386,3039.1,3036.6,3.1721]
["bitfinex","ETHUSD",1766414499644,0.03261206,3038.4,3036.8,3.1721]
["bitfinex","ETHUSD",1766414499850,0.25038241,3038.4,3037.0,3.1721]
["bitfinex","ETHUSD",1766414500045,0.25038241,3038.4,3037.2,3.1721]
["bitfinex","ETHUSD",1766414500268,0.03261206,3039.0,3037.2,3.1721]
["bitfinex","ETHUSD",1766414500601,0.03261206,3038.5,3037.3,0.852]
["bitfinex","ETHUSD",1766414500879,3.32320364,3039.0,3037.4,3.1721]
["bitfinex","ETHUSD",1766414501177,0.03261206,3038.7,3037.4,3.1721]
["bitfinex","ETHUSD",1766414501362,0.0329328,3039.0,3037.4,3.1721]
["bitfinex","ETHUSD",1766414501363,2.47121206,3038.9,3037.4,3.1721]
["bitfinex","ETHUSD",1766414501673,3.2498328,3039.0,3037.6,3.1721]
["bitfinex","ETHUSD",1766414501674,0.0329328,3039.0,3037.6,3.1721]
["bitfinex","ETHUSD",1766414501881,3.3240112,3039.2,3037.6,3.1721]
["bitfinex","ETHUSD",1766414502083,3.3240112,3039.2,3036.8,3.61012612]
["bitfinex","ETHUSD",1766414502084,0.03261206,3038.5,3036.9,6.46491445]
["bitfinex","ETHUSD",1766414502286,0.03261206,3038.3,3037.0,0.852]
["bitfinex","ETHUSD",1766414502597,0.03261206,3038.0,3036.9,3.1721]
["bitfinex","ETHUSD",1766414502884,0.03261206,3038.0,3035.7,8.58878491]
["bitfinex","ETHUSD",1766414502885,0.03261206,3037.4,3035.3,9.88370175]
["bitfinex","ETHUSD",1766414503183,2.4386,3037.5,3036.0,3.1721]
["bitfinex","ETHUSD",1766414503387,0.03261206,3037.6,3036.2,3.1721]
["bitfinex","ETHUSD",1766414503587,0.03261206,3037.8,3036.2,3.1721]
["bitfinex","ETHUSD",1766414503750,0.03261206,3038.0,3036.2,3.1721]
["bitfinex","ETHUSD",1766414503956,2.4386,3037.6,3036.3,0.852]
["bitfinex","ETHUSD",1766414504255,0.03261206,3037.4,3036.3,0.852]
["bitfinex","ETHUSD",1766414504673,0.03261206,3037.0,3035.0,3.61203036]
["bitfinex","ETHUSD",1766414504877,3.32470694,3037.6,3035.9,3.29390469]
["bitfinex","ETHUSD",1766414505099,0.85761206,3037.6,3036.3,3.293476]
["bitfinex","ETHUSD",1766414505263,0.03261206,3038.1,3036.4,3.5014476]
["bitfinex","ETHUSD",1766414505468,0.03261206,3037.9,3036.5,3.1721]
["bitfinex","ETHUSD",1766414505664,0.03261206,3037.9,3036.6,0.851]
["bitfinex","ETHUSD",1766414505997,2.4386,3037.9,3036.6,0.851]
["bitfinex","ETHUSD",1766414506173,0.03261206,3037.8,3036.6,0.851]
["bitfinex","ETHUSD",1766414506496,0.03261206,3037.6,3036.6,0.851]
["bitfinex","ETHUSD",1766414506796,0.03261206,3037.6,3036.3,0.851]
["bitfinex","ETHUSD",1766414506797,0.0329328,3037.5,3036.3,0.851]
["bitfinex","ETHUSD",1766414507095,0.03261206,3037.4,3036.3,0.851]
["bitfinex","ETHUSD",1766414507310,0.03261206,3037.0,3035.8,0.851]
["bitfinex","ETHUSD",1766414507588,0.32495121,3036.9,3035.8,4.0231]
["bitfinex","ETHUSD",1766414507795,0.85761206,3037.0,3035.8,7.31710546]
["bitfinex","ETHUSD",1766414507961,0.85761206,3037.0,3035.8,4.0231]
["bitfinex","ETHUSD",1766414508160,3.24951206,3036.8,3035.8,0.851]
["bitfinex","ETHUSD",1766414508382,3.24951206,3036.8,3035.1,3.1721]
["bitfinex","ETHUSD",1766414508383,2.4386,3036.7,3035.1,3.29477871]
["bitfinex","ETHUSD",1766414508602,2.4386,3036.7,3034.5,0.2]
["bitfinex","ETHUSD",1766414508603,2.4386,3036.7,3035.3,3.1721]
["bitfinex","ETHUSD",1766414508759,3.2636,3037.5,3035.9,3.1721]
["bitfinex","ETHUSD",1766414508957,0.57630298,3037.7,3036.1,3.1721]
["bitfinex","ETHUSD",1766414509169,2.4386,3038.0,3036.3,3.1721]
["bitfinex","ETHUSD",1766414509398,0.03261206,3037.7,3036.3,3.1721]
["bitfinex","ETHUSD",1766414509566,0.03261206,3037.7,3035.8,6.58803987]
["bitfinex","ETHUSD",1766414509567,2.4386,3037.7,3036.4,4.0231]
["bitfinex","ETHUSD",1766414509766,2.4386,3038.0,3036.5,3.1721]
["bitfinex","ETHUSD",1766414509966,2.47121206,3037.9,3036.5,3.1721]
["bitfinex","ETHUSD",1766414510196,2.68572121,3037.8,3036.6,3.1721]
["bitfinex","ETHUSD",1766414510508,0.03261206,3038.4,3036.6,3.1721]
["bitfinex","ETHUSD",1766414510664,6.58727531,3038.6,3036.6,3.1721]
["bitfinex","ETHUSD",1766414510861,0.001,3038.3,3036.6,3.1721]
["bitfinex","ETHUSD",1766414511603,0.001,3038.7,3036.8,3.1721]
["bitfinex","ETHUSD",1766414511773,2.4386,3038.2,3036.8,3.1721]
["bitfinex","ETHUSD",1766414511992,0.60142327,3038.1,3036.9,0.851]
["bitfinex","ETHUSD",1766414512190,0.03261206,3038.5,3037.1,3.1721]
["bitfinex","ETHUSD",1766414512389,2.47121206,3038.2,3036.9,0.851]
["bitfinex","ETHUSD",1766414512611,2.47121206,3038.2,3035.8,3.29398362]
["bitfinex","ETHUSD",1766414512612,0.03261206,3038.1,3036.8,0.851]
["bitfinex","ETHUSD",1766414512912,0.03261206,3037.7,3036.5,3.1721]
["bitfinex","ETHUSD",1766414513311,3.24951206,3037.7,3036.3,3.1721]
["bitfinex","ETHUSD",1766414513513,3.24951206,3037.7,3036.4,3.90376063]
["bitfinex","ETHUSD",1766414513514,0.36082447,3037.7,3036.4,3.90376063]
["bitfinex","ETHUSD",1766414513713,2.4386,3037.4,3036.3,3.29340612]
["bitfinex","ETHUSD",1766414514013,2.4386,3037.4,3036.1,0.851]
["bitfinex","ETHUSD",1766414514014,0.03261206,3037.5,3036.2,6.4656174]
["bitfinex","ETHUSD",1766414514221,0.03261206,3037.5,3036.2,3.1721]
["bitfinex","ETHUSD",1766414514588,3.32480484,3037.5,3036.2,3.1721]
["bitfinex","ETHUSD",1766414514890,5.6555,3037.6,3036.2,3.1721]
["bitfinex","ETHUSD",1766414515096,1.15321241,3037.7,3036.4,3.1721]
["bitfinex","ETHUSD",1766414515413,1.18582447,3037.7,3036.4,3.1721]
["bitfinex","ETHUSD",1766414515715,2.4386,3037.5,3036.1,4.14468988]
["bitfinex","ETHUSD",1766414515914,1.18582447,3037.7,3036.2,3.1721]
["bitfinex","ETHUSD",1766414516116,0.44777005,3037.6,3036.3,3.1721]
["bitfinex","ETHUSD",1766414516417,2.47121206,3037.3,3036.1,0.851]
["bitfinex","ETHUSD",1766414516630,2.4386,3036.6,3035.4,0.40231]
["bitfinex","ETHUSD",1766414516932,0.825,3037.2,3035.6,3.1721]
["bitfinex","ETHUSD",1766414517120,0.825,3037.2,3036.1,3.29362764]
["bitfinex","ETHUSD",1766414517319,5.68811206,3037.0,3035.6,0.851]
["bitfinex","ETHUSD",1766414517637,5.68811206,3037.0,3035.4,3.1721]
["bitfinex","ETHUSD",1766414517638,2.47121206,3036.8,3035.4,3.1721]
["bitfinex","ETHUSD",1766414517838,2.47121206,3036.8,3034.8,6.46711343]
["bitfinex","ETHUSD",1766414517839,3.2169,3036.2,3034.8,6.46711343]
["bitfinex","ETHUSD",1766414518150,0.03261206,3036.1,3034.7,0.851]
["bitfinex","ETHUSD",1766414518309,3.32632964,3036.1,3034.8,3.1721]
["bitfinex","ETHUSD",1766414518499,0.03261206,3036.1,3034.8,3.1721]
["bitfinex","ETHUSD",1766414518697,0.32495121,3036.0,3034.5,0.002]
["bitfinex","ETHUSD",1766414518928,2.4386,3035.0,3034.5,0.002]
["bitfinex","ETHUSD",1766414519232,3.24951206,3035.1,3034.5,0.002]
["bitfinex","ETHUSD",1766414519233,0.03261206,3035.1,3034.5,0.002]
["bitfinex","ETHUSD",1766414519470,0.0329328,3035.0,3034.5,0.002]
["bitfinex","ETHUSD",1766414519736,5.98045121,3036.0,3034.5,0.002]
["bitfinex","ETHUSD",1766414519903,0.825,3035.8,3034.5,0.002]
["bitfinex","ETHUSD",1766414520099,3.73452466,3035.9,3034.6,0.851]
["bitfinex","ETHUSD",1766414520322,0.0329328,3035.8,3034.6,0.851]
["bitfinex","ETHUSD",1766414520547,0.0329328,3035.8,3034.5,0.002]
["bitfinex","ETHUSD",1766414520548,3.2169,3035.3,3034.5,0.002]
["bitfinex","ETHUSD",1766414520745,3.29621206,3035.2,3034.5,0.002]
["bitfinex","ETHUSD",1766414520960,3.29621206,3035.2,3033.6,3.1721]
["bitfinex","ETHUSD",1766414520961,2.47121206,3034.9,3033.6,3.1721]
["bitfinex","ETHUSD",1766414521246,2.47121206,3034.9,3033.2,3.29880698]
["bitfinex","ETHUSD",1766414521247,0.03261206,3034.4,3033.2,3.29880698]
["bitfinex","ETHUSD",1766414521609,2.4386,3034.1,3033.2,0.002]
["bitfinex","ETHUSD",1766414521809,2.47121206,3034.1,3033.2,0.002]
["bitfinex","ETHUSD",1766414522429,0.85761206,3034.4,3033.2,0.002]
["bitfinex","ETHUSD",1766414522430,0.03261206,3034.4,3033.2,0.002]
["bitfinex","ETHUSD",1766414522608,5.72104486,3034.3,3033.2,0.002]
["bitfinex","ETHUSD",1766414522809,0.03261206,3033.4,3032.5,0.003]
["bitfinex","ETHUSD",1766414523126,0.0329328,3033.3,3032.5,0.003]
["bitfinex","ETHUSD",1766414523344,0.03261206,3034.1,3032.5,0.003]
["bitfinex","ETHUSD",1766414523345,2.47121206,3034.3,3032.8,3.29723952]
["bitfinex","ETHUSD",1766414523650,5.6555,3034.7,3032.9,3.8315581]
["bitfinex","ETHUSD",1766414523849,0.825,3034.9,3032.9,3.8315581]
["bitfinex","ETHUSD",1766414524025,2.4386,3035.1,3033.1,3.1721]
["bitfinex","ETHUSD",1766414524216,2.4386,3035.1,3033.3,3.1721]
["bitfinex","ETHUSD",1766414524419,0.0329328,3035.0,3033.6,3.1721]
["bitfinex","ETHUSD",1766414524615,2.4386,3034.8,3033.7,0.97651443]
["bitfinex","ETHUSD",1766414524848,5.68811206,3034.6,3033.4,3.29663077]
["bitfinex","ETHUSD",1766414525048,2.4386,3034.3,3032.9,3.8315581]
["bitfinex","ETHUSD",1766414525251,2.4386,3034.1,3032.5,0.854]
["bitfinex","ETHUSD",1766414525449,0.03261206,3034.2,3033.0,3.29696576]
["bitfinex","ETHUSD",1766414525661,2.4774328,3034.1,3032.6,3.1721]
["bitfinex","ETHUSD",1766414525826,0.85861206,3034.2,3032.6,3.3288]
["bitfinex","ETHUSD",1766414525827,0.03261206,3034.2,3032.6,3.3288]
["bitfinex","ETHUSD",1766414526156,0.826,3034.3,3033.1,3.29687502]
["bitfinex","ETHUSD",1766414526322,3.32751098,3035.0,3033.3,3.3288]
["bitfinex","ETHUSD",1766414526523,3.32751098,3035.0,3033.2,1.1806875]
["bitfinex","ETHUSD",1766414526524,3.10621206,3034.6,3033.2,1.1806875]
["bitfinex","ETHUSD",1766414526822,3.8996,3034.5,3033.2,6.59361176]
["bitfinex","ETHUSD",1766414527018,0.03261206,3035.3,3033.2,6.59361176]
["bitfinex","ETHUSD",1766414527019,3.0736,3035.5,3033.3,3.36176739]
["bitfinex","ETHUSD",1766414527223,2.4445,3035.3,3033.3,3.36176739]
["bitfinex","ETHUSD",1766414527434,2.51004486,3035.3,3033.3,3.3288]
["bitfinex","ETHUSD",1766414527631,2.4774328,3035.3,3033.3,3.3288]
["bitfinex","ETHUSD",1766414527841,2.4445,3035.3,3033.5,3.3288]
["bitfinex","ETHUSD",1766414528151,4.4447879,3036.0,3033.7,3.3288]
["bitfinex","ETHUSD",1766414528358,2.47711206,3035.6,3034.0,3.2959789]
["bitfinex","ETHUSD",1766414528654,0.03261206,3036.2,3034.0,3.2959789]
["bitfinex","ETHUSD",1766414528655,5.5181,3036.2,3034.1,3.3617587]
["bitfinex","ETHUSD",1766414528856,5.5181,3036.2,3034.3,3.3288]
["bitfinex","ETHUSD",1766414528857,5.5510328,3036.2,3034.3,3.3288]
["bitfinex","ETHUSD",1766414529157,5.5181,3036.8,3034.7,3.3288]
["bitfinex","ETHUSD",1766414529453,2.4455,3037.4,3035.3,3.3288]
["bitfinex","ETHUSD",1766414529655,0.0329328,3037.3,3035.5,3.3288]
["bitfinex","ETHUSD",1766414529843,0.0329328,3037.3,3035.4,0.852]
["bitfinex","ETHUSD",1766414529844,0.33044328,3037.2,3035.7,3.3288]
["bitfinex","ETHUSD",1766414530159,0.001,3037.4,3035.7,3.3288]
["bitfinex","ETHUSD",1766414530455,0.85861206,3037.3,3035.6,0.41808]
["bitfinex","ETHUSD",1766414530626,2.4445,3036.9,3035.7,3.29412292]
["bitfinex","ETHUSD",1766414530830,0.826,3037.2,3035.9,3.29387163]
["bitfinex","ETHUSD",1766414531270,0.826,3037.3,3036.0,3.3288]
["bitfinex","ETHUSD",1766414531428,2.4445,3037.1,3035.6,0.41808]
["bitfinex","ETHUSD",1766414531632,3.46629486,3037.2,3035.6,0.41808]
["bitfinex","ETHUSD",1766414531633,2.4774328,3037.0,3035.7,3.29406477]
["bitfinex","ETHUSD",1766414531832,2.4445,3037.0,3035.6,0.852]
["bitfinex","ETHUSD",1766414532041,2.4445,3036.6,3034.2,1.32496954]
["bitfinex","ETHUSD",1766414532241,2.4445,3036.3,3034.8,3.3288]
["bitfinex","ETHUSD",1766414532457,0.826,3036.2,3035.0,3.3288]
["bitfinex","ETHUSD",1766414532736,2.51004486,3036.1,3034.8,0.851]
["bitfinex","ETHUSD",1766414532951,0.03261206,3035.9,3034.5,3.3288]
["bitfinex","ETHUSD",1766414533153,0.03261206,3035.9,3032.0,0.03461206]
["bitfinex","ETHUSD",1766414533154,0.03261206,3036.3,3034.9,3.3288]
["bitfinex","ETHUSD",1766414533339,2.4445,3036.8,3035.1,3.3288]
["bitfinex","ETHUSD",1766414533544,0.03261206,3036.6,3035.1,3.3288]
["bitfinex","ETHUSD",1766414533747,0.826,3036.9,3035.1,3.3288]
["bitfinex","ETHUSD",1766414533959,3.65227059,3037.2,3035.1,3.3288]
["bitfinex","ETHUSD",1766414534166,0.03261206,3037.0,3035.1,3.3288]
["bitfinex","ETHUSD",1766414534342,0.32715,3037.2,3035.4,3.3288]
["bitfinex","ETHUSD",1766414534534,0.32715,3037.2,3035.6,3.3288]
["bitfinex","ETHUSD",1766414534864,0.001,3037.4,3035.8,3.3288]
["bitfinex","ETHUSD",1766414535362,5.5181,3037.3,3035.9,4.1798]
["bitfinex","ETHUSD",1766414535563,0.826,3037.3,3036.0,3.3288]
["bitfinex","ETHUSD",1766414535766,0.001,3037.4,3036.0,3.3288]
["bitfinex","ETHUSD",1766414536245,2.4445,3037.2,3035.9,0.851]
["bitfinex","ETHUSD",1766414536562,2.77155,3037.1,3035.9,0.851]
["bitfinex","ETHUSD",1766414536761,3.63016206,3037.1,3035.9,0.851]
["bitfinex","ETHUSD",1766414536971,0.32705,3037.1,3035.9,4.14491612]
["bitfinex","ETHUSD",1766414537143,0.001,3037.4,3036.0,3.3288]
["bitfinex","ETHUSD",1766414537350,0.8599328,3037.4,3036.0,3.3288]
["bitfinex","ETHUSD",1766414537544,0.001,3037.4,3036.0,3.3288]
["bitfinex","ETHUSD",1766414537735,0.001,3037.4,3036.2,3.3288]
["bitfinex","ETHUSD",1766414537937,0.001,3037.4,3035.5,0.002]
["bitfinex","ETHUSD",1766414537938,3.0736,3037.2,3035.5,0.002]
["bitfinex","ETHUSD",1766414538136,3.58012121,3037.1,3035.8,0.851]
["bitfinex","ETHUSD",1766414538351,0.31062121,3037.1,3035.8,0.851]
["bitfinex","ETHUSD",1766414538657,0.001,3037.4,3036.0,3.3288]
["bitfinex","ETHUSD",1766414538872,2.47711206,3037.9,3035.9,9.88174629]
["bitfinex","ETHUSD",1766414538873,0.825,3037.6,3035.9,9.88174629]
["bitfinex","ETHUSD",1766414539045,2.47711206,3037.9,3035.9,9.88174629]
["bitfinex","ETHUSD",1766414539046,0.825,3037.7,3036.0,3.3288]
["bitfinex","ETHUSD",1766414539252,5.58364486,3037.6,3036.0,3.3288]
["bitfinex","ETHUSD",1766414539951,3.29163126,3038.1,3036.0,3.3288]
["bitfinex","ETHUSD",1766414540149,0.88097313,3038.0,3036.2,3.3288]
["bitfinex","ETHUSD",1766414540377,0.001,3038.3,3036.6,3.3288]
["bitfinex","ETHUSD",1766414540574,0.001,3038.3,3036.8,3.3288]
["bitfinex","ETHUSD",1766414540775,0.001,3038.3,3036.5,9.87979581]
["bitfinex","ETHUSD",1766414540776,0.001,3038.3,3037.0,3.3288]
["bitfinex","ETHUSD",1766414541183,6.64918451,3038.3,3037.0,3.3288]
["bitfinex","ETHUSD",1766414541683,0.03261206,3038.1,3036.9,0.851]
["bitfinex","ETHUSD",1766414541855,2.4774328,3038.0,3036.9,0.851]
["bitfinex","ETHUSD",1766414542180,2.4774328,3038.0,3036.4,3.29333548]
["bitfinex","ETHUSD",1766414542381,2.4445,3037.8,3036.5,4.1798]
["bitfinex","ETHUSD",1766414542560,2.51004486,3037.8,3036.5,4.1798]
["bitfinex","ETHUSD",1766414542760,2.4445,3037.5,3036.5,0.851]
["bitfinex","ETHUSD",1766414542972,0.825,3037.5,3036.5,0.851]
["bitfinex","ETHUSD",1766414543352,1.24966232,3037.7,3036.6,3.3288]
["bitfinex","ETHUSD",1766414543353,1.21672952,3037.7,3036.6,3.3288]
["bitfinex","ETHUSD",1766414543549,0.03261206,3037.8,3036.6,3.3288]
["bitfinex","ETHUSD",1766414543754,0.825,3037.8,3036.6,3.3288]
["bitfinex","ETHUSD",1766414543979,2.4445,3037.9,3036.5,4.14421662]
["bitfinex","ETHUSD",1766414543980,0.66817966,3038.1,3036.8,3.3288]
["bitfinex","ETHUSD",1766414544167,0.001,3038.3,3036.8,3.3288]
["bitfinex","ETHUSD",1766414544380,3.0746,3038.7,3036.5,7.43748189]
["bitfinex","ETHUSD",1766414544381,0.001,3038.7,3037.5,3.3288]
["bitfinex","ETHUSD",1766414544580,0.001,3038.7,3037.7,3.3288]
["bitfinex","ETHUSD",1766414544882,0.85861206,3039.2,3037.7,3.3288]
["bitfinex","ETHUSD",1766414545092,0.99962856,3039.1,3037.7,3.74678]
["bitfinex","ETHUSD",1766414545384,0.99962856,3039.1,3037.7,3.3288]
["bitfinex","ETHUSD",1766414545889,0.03261206,3039.0,3037.7,3.3288]
["bitfinex","ETHUSD",1766414546087,2.4445,3038.8,3037.6,0.851]
["bitfinex","ETHUSD",1766414546289,0.03261206,3038.7,3037.6,0.851]
["bitfinex","ETHUSD",1766414546588,0.0329328,3038.7,3037.6,0.851]
["bitfinex","ETHUSD",1766414546761,2.4774328,3038.7,3037.6,0.851]
["bitfinex","ETHUSD",1766414546957,5.5510328,3038.7,3037.6,0.851]
["bitfinex","ETHUSD",1766414547157,5.5181,3038.7,3037.6,0.851]
["bitfinex","ETHUSD",1766414547387,0.06554486,3038.6,3037.6,0.851]
["bitfinex","ETHUSD",1766414547558,5.5181,3038.4,3037.1,0.851]
["bitfinex","ETHUSD",1766414547758,1.38336449,3038.5,3037.2,3.3288]
["bitfinex","ETHUSD",1766414547989,0.825,3038.5,3037.2,3.3288]
["bitfinex","ETHUSD",1766414548292,0.03261206,3038.7,3037.2,3.3288]
["bitfinex","ETHUSD",1766414548464,0.03261206,3038.7,3037.3,3.3288]
["bitfinex","ETHUSD",1766414548465,3.29098927,3038.6,3037.3,3.3288]
["bitfinex","ETHUSD",1766414548664,3.13914486,3038.5,3037.1,0.851]
["bitfinex","ETHUSD",1766414548884,5.58364486,3038.5,3037.1,7.47240315]
["bitfinex","ETHUSD",1766414549088,6.85302658,3038.5,3037.2,0.74724032]
["bitfinex","ETHUSD",1766414549285,1.30231452,3038.5,3037.3,3.0529]
["bitfinex","ETHUSD",1766414549462,0.03261206,3038.9,3037.5,3.0529]
["bitfinex","ETHUSD",1766414549791,0.03261206,3038.9,3037.7,3.0529]
["bitfinex","ETHUSD",1766414549966,0.825,3039.0,3037.7,3.0529]
["bitfinex","ETHUSD",1766414550169,0.03261206,3039.0,3037.7,3.0529]
["bitfinex","ETHUSD",1766414550495,2.4911,3038.7,3037.4,0.851]
["bitfinex","ETHUSD",1766414550663,0.56297,3038.6,3037.4,0.851]
["bitfinex","ETHUSD",1766414550861,0.56297,3038.6,3037.2,3.80014032]
["bitfinex","ETHUSD",1766414551168,2.4911,3038.3,3037.0,7.19662052]
["bitfinex","ETHUSD",1766414551368,2.4911,3038.3,3037.1,3.9039]
["bitfinex","ETHUSD",1766414552061,0.56297,3038.6,3037.4,3.29227122]
["bitfinex","ETHUSD",1766414552260,0.001,3039.2,3037.6,3.0529]
["bitfinex","ETHUSD",1766414552494,0.001,3039.6,3038.0,3.0529]
["bitfinex","ETHUSD",1766414552791,0.001,3040.0,3038.2,3.0529]
["bitfinex","ETHUSD",1766414552993,0.001,3040.0,3038.4,3.0529]
["bitfinex","ETHUSD",1766414553290,0.001,3040.0,3038.6,3.0529]
["bitfinex","ETHUSD",1766414553665,5.6297,3039.8,3038.5,1.24139]
["bitfinex","ETHUSD",1766414553994,5.6297,3039.8,3038.6,3.0529]
["bitfinex","ETHUSD",1766414553995,2.4911,3039.8,3038.6,3.0529]
["bitfinex","ETHUSD",1766414554296,0.826,3040.0,3038.6,3.0529]
["bitfinex","ETHUSD",1766414554508,0.001,3040.0,3038.8,3.0529]
["bitfinex","ETHUSD",1766414555795,2.65671206,3039.9,3038.0,3.29160105]
["bitfinex","ETHUSD",1766414555994,2.65671206,3039.9,3038.1,3.1948]
["bitfinex","ETHUSD",1766414555995,2.6241,3039.5,3038.1,3.1948]
["bitfinex","ETHUSD",1766414556299,6.5042,3039.4,3038.1,6.486257]
["bitfinex","ETHUSD",1766414556501,3.29033956,3039.2,3038.1,3.1948]
["bitfinex","ETHUSD",1766414556670,0.0329328,3039.1,3038.1,3.1948]
["bitfinex","ETHUSD",1766414556989,9.82699963,3039.4,3038.1,3.1948]
["bitfinex","ETHUSD",1766414557163,5.71181206,3039.9,3038.2,3.1948]
["bitfinex","ETHUSD",1766414557363,2.6241,3039.7,3038.4,3.1948]
["bitfinex","ETHUSD",1766414557564,2.6241,3039.5,3038.5,0.851]
["bitfinex","ETHUSD",1766414557760,0.57128121,3039.8,3038.6,3.1948]
["bitfinex","ETHUSD",1766414558205,0.03261206,3039.7,3038.6,3.1948]
["bitfinex","ETHUSD",1766414558363,0.0329328,3039.6,3038.1,3.1948]
["bitfinex","ETHUSD",1766414558565,0.57128121,3039.8,3038.0,0.851]
["bitfinex","ETHUSD",1766414558566,3.19538121,3039.8,3038.3,3.29131422]
["bitfinex","ETHUSD",1766414558766,0.825,3039.7,3038.4,3.1948]
["bitfinex","ETHUSD",1766414558986,0.001,3040.0,3038.6,3.1948]
["bitfinex","ETHUSD",1766414559692,0.001,3040.4,3038.6,3.1948]
["bitfinex","ETHUSD",1766414559892,0.001,3040.4,3038.8,3.1948]
["bitfinex","ETHUSD",1766414560066,3.28931574,3041.1,3039.1,3.1948]
["bitfinex","ETHUSD",1766414560266,0.06554486,3041.0,3039.3,3.1948]
["bitfinex","ETHUSD",1766414560495,2.68964486,3041.0,3039.3,3.1948]
["bitfinex","ETHUSD",1766414560690,7.80923785,3040.9,3039.4,3.59938]
["bitfinex","ETHUSD",1766414560904,2.6241,3040.7,3039.4,3.59938]
["bitfinex","ETHUSD",1766414561113,3.32200397,3041.1,3039.7,0.0317]
["bitfinex","ETHUSD",1766414561114,0.001,3041.1,3039.7,0.0317]
["bitfinex","ETHUSD",1766414561399,0.001,3041.4,3039.5,0.03290014]
["bitfinex","ETHUSD",1766414561400,0.001,3041.4,3040.3,3.1948]
["bitfinex","ETHUSD",1766414561605,0.001,3041.4,3040.4,0.851]
["bitfinex","ETHUSD",1766414561768,0.001,3041.4,3040.5,3.59938]
["bitfinex","ETHUSD",1766414561974,0.001,3040.6,3040.5,3.59938]
["bitfinex","ETHUSD",1766414562177,3.0551,3041.7,3040.5,3.1948]
["bitfinex","ETHUSD",1766414562382,3.0870328,3041.6,3040.4,0.851]
["bitfinex","ETHUSD",1766414562601,3.28795949,3041.4,3040.4,0.851]
["bitfinex","ETHUSD",1766414562802,3.0551,3041.3,3039.0,7.16628144]
["bitfinex","ETHUSD",1766414563105,2.6241,3040.9,3039.5,0.85]
["bitfinex","ETHUSD",1766414563304,0.0319328,3040.8,3039.6,3.1948]
["bitfinex","ETHUSD",1766414563508,2.6241,3040.6,3039.5,0.85]
["bitfinex","ETHUSD",1766414563674,2.6241,3040.5,3039.5,0.85]
["bitfinex","ETHUSD",1766414563878,2.6241,3041.1,3039.6,6.48468631]
["bitfinex","ETHUSD",1766414564103,0.88954486,3041.0,3039.5,0.85]
["bitfinex","ETHUSD",1766414564294,2.6241,3040.6,3039.5,0.85]
["bitfinex","ETHUSD",1766414564517,0.825,3041.0,3039.6,3.1948]
["bitfinex","ETHUSD",1766414564700,2.6241,3041.2,3039.6,3.1948]
["bitfinex","ETHUSD",1766414564701,5.91234465,3041.2,3039.6,3.1948]
["bitfinex","ETHUSD",1766414564888,5.91234465,3041.2,3039.7,0.40448]
["bitfinex","ETHUSD",1766414564889,5.6792,3041.0,3039.7,0.40448]
["bitfinex","ETHUSD",1766414565094,2.6241,3040.7,3039.5,0.85]
["bitfinex","ETHUSD",1766414565512,2.6241,3040.7,3039.5,4.0448]
["bitfinex","ETHUSD",1766414565713,0.825,3040.9,3039.6,3.1948]
["bitfinex","ETHUSD",1766414565914,2.6241,3040.6,3039.5,0.85]
["bitfinex","ETHUSD",1766414566075,2.6241,3040.6,3039.3,0.85]
["bitfinex","ETHUSD",1766414566076,2.6241,3040.5,3039.3,0.85]
["bitfinex","ETHUSD",1766414566275,2.6241,3041.0,3039.6,3.1948]
["bitfinex","ETHUSD",1766414566515,0.97924447,3041.1,3039.8,3.1948]
["bitfinex","ETHUSD",1766414566807,0.97924447,3041.1,3039.8,0.85]
["bitfinex","ETHUSD",1766414566808,2.6241,3040.8,3039.8,0.85]
["bitfinex","ETHUSD",1766414567025,8.96705138,3041.5,3039.9,3.1948]
["bitfinex","ETHUSD",1766414567222,5.6792,3041.5,3039.9,3.1948]
["bitfinex","ETHUSD",1766414567401,5.6792,3041.5,3039.9,3.2255]
["bitfinex","ETHUSD",1766414567576,2.6241,3041.4,3039.9,3.2255]
["bitfinex","ETHUSD",1766414567927,3.19202,3041.3,3040.0,0.73651865]
["bitfinex","ETHUSD",1766414568288,2.6241,3041.1,3040.0,0.73651865]
["bitfinex","ETHUSD",1766414568492,0.0319328,3041.0,3039.8,0.85]
["bitfinex","ETHUSD",1766414568711,2.6241,3041.1,3039.9,3.1948]
["bitfinex","ETHUSD",1766414568912,0.0319328,3041.0,3039.9,3.1948]
["bitfinex","ETHUSD",1766414569327,2.6241,3041.1,3039.9,3.1948]
["bitfinex","ETHUSD",1766414569550,0.56802,3041.0,3039.9,3.1948]
["bitfinex","ETHUSD",1766414569841,2.6241,3040.8,3039.4,3.1948]
["bitfinex","ETHUSD",1766414570126,2.6241,3040.8,3039.4,4.0448]
["bitfinex","ETHUSD",1766414570421,2.6241,3040.8,3039.5,3.28994861]
["bitfinex","ETHUSD",1766414570590,2.6241,3040.8,3039.5,3.1948]
["bitfinex","ETHUSD",1766414570786,0.5998528,3040.7,3039.5,3.1948]
["bitfinex","ETHUSD",1766414570991,0.56792,3040.7,3039.5,3.1948]
["bitfinex","ETHUSD",1766414571191,3.19202,3040.7,3039.5,3.1948]
["bitfinex","ETHUSD",1766414571786,0.56792,3040.7,3039.6,3.1948]
["bitfinex","ETHUSD",1766414571993,0.56802,3041.0,3039.8,3.1948]
["bitfinex","ETHUSD",1766414572288,0.001,3041.2,3040.0,3.2255]
["bitfinex","ETHUSD",1766414572494,2.6241,3040.9,3039.9,0.85]
["bitfinex","ETHUSD",1766414572698,2.6241,3040.8,3039.5,0.85]
["bitfinex","ETHUSD",1766414572899,2.6241,3040.8,3039.6,3.1948]
["bitfinex","ETHUSD",1766414573496,0.001,3041.2,3039.9,0.0307]
["bitfinex","ETHUSD",1766414573696,0.001,3041.2,3040.2,3.1948]
["bitfinex","ETHUSD",1766414573930,0.41240804,3041.2,3040.0,0.85]
["bitfinex","ETHUSD",1766414574223,0.41240804,3041.2,3040.1,3.1948]
["bitfinex","ETHUSD",1766414575002,0.41240804,3041.2,3040.2,3.1948]
["bitfinex","ETHUSD",1766414575204,2.6251,3041.2,3040.0,0.85]
["bitfinex","ETHUSD",1766414575495,2.6251,3041.2,3040.1,3.1948]
["bitfinex","ETHUSD",1766414575720,2.6251,3041.2,3040.2,0.03289257]
["bitfinex","ETHUSD",1766414575937,0.001,3041.2,3040.1,3.2255]
["bitfinex","ETHUSD",1766414576112,0.001,3041.2,3040.2,3.1948]
["bitfinex","ETHUSD",1766414576312,6.37624402,3041.8,3040.7,0.0307]
["bitfinex","ETHUSD",1766414576313,0.001,3041.8,3040.7,0.0307]
["bitfinex","ETHUSD",1766414576511,0.001,3042.4,3041.1,0.0307]
["bitfinex","ETHUSD",1766414576732,0.001,3042.4,3041.3,3.1948]
["bitfinex","ETHUSD",1766414577571,0.85761206,3042.3,3041.1,0.85]
["bitfinex","ETHUSD",1766414577858,0.06454486,3042.2,3040.7,0.85]
["bitfinex","ETHUSD",1766414578153,2.6241,3041.8,3040.7,0.85]
["bitfinex","ETHUSD",1766414578314,0.26241,3041.7,3040.7,0.85]
["bitfinex","ETHUSD",1766414578728,0.26241,3041.7,3040.7,4.0448]
["bitfinex","ETHUSD",1766414579048,2.6241,3042.2,3040.8,3.2255]
["bitfinex","ETHUSD",1766414579250,3.0551,3042.1,3040.8,3.1948]
["bitfinex","ETHUSD",1766414579462,0.0319328,3042.0,3040.8,3.1948]
["bitfinex","ETHUSD",1766414579739,0.8569328,3042.0,3040.8,0.85]
["bitfinex","ETHUSD",1766414579906,3.3196789,3042.3,3040.9,3.1948]
["bitfinex","ETHUSD",1766414580114,2.6241,3042.3,3040.9,3.93121977]
["bitfinex","ETHUSD",1766414580344,2.6241,3042.3,3040.9,3.96191977]
["bitfinex","ETHUSD",1766414580648,0.001,3042.4,3041.5,3.1948]
["bitfinex","ETHUSD",1766414580946,0.001,3042.4,3041.6,0.85]
["bitfinex","ETHUSD",1766414581149,0.26361,3042.4,3041.6,0.85]
["bitfinex","ETHUSD",1766414581657,0.26361,3042.4,3041.1,3.1948]
["bitfinex","ETHUSD",1766414581826,0.26361,3042.4,3041.3,3.1948]
["bitfinex","ETHUSD",1766414582137,0.001,3042.4,3041.3,3.1948]
["bitfinex","ETHUSD",1766414582330,0.001,3042.4,3041.5,3.2878317]
["bitfinex","ETHUSD",1766414582717,0.001,3042.4,3041.7,3.2876352]
["bitfinex","ETHUSD",1766414582917,2.6241,3042.9,3041.7,3.2876352]
["bitfinex","ETHUSD",1766414582918,3.0551,3043.2,3041.8,3.1948]
["bitfinex","ETHUSD",1766414583226,0.001,3043.6,3042.5,0.0307]
["bitfinex","ETHUSD",1766414583540,0.03261206,3044.3,3042.5,0.0307]
["bitfinex","ETHUSD",1766414583541,3.28576245,3044.4,3043.1,3.1948]
["bitfinex","ETHUSD",1766414583766,3.03517625,3044.3,3043.1,3.1948]
["bitfinex","ETHUSD",1766414583924,3.03517625,3044.3,3042.0,3.1948]
["bitfinex","ETHUSD",1766414583925,3.0551,3043.8,3042.0,3.1948]
["bitfinex","ETHUSD",1766414584126,0.03261206,3043.5,3041.9,3.1948]
["bitfinex","ETHUSD",1766414584441,0.0319328,3043.4,3042.3,3.1948]
["bitfinex","ETHUSD",1766414584610,3.0551,3042.8,3041.1,3.1948]
["bitfinex","ETHUSD",1766414584807,3.31855404,3042.7,3041.3,3.2255]
["bitfinex","ETHUSD",1766414585113,3.0551,3042.7,3041.2,3.60763998]
["bitfinex","ETHUSD",1766414585310,5.6792,3042.5,3041.3,0.85]
["bitfinex","ETHUSD",1766414585508,2.5677328,3042.4,3041.1,3.1948]
["bitfinex","ETHUSD",1766414585751,0.25677328,3042.3,3041.3,3.2396]
["bitfinex","ETHUSD",1766414586042,2.5358,3042.8,3041.3,3.2703]
["bitfinex","ETHUSD",1766414586719,5.82233272,3042.8,3041.3,6.52757857]
["bitfinex","ETHUSD",1766414586925,0.824,3043.0,3041.5,0.0307]
["bitfinex","ETHUSD",1766414587244,0.64147446,3046.1,3041.3,6.57604617]
["bitfinex","ETHUSD",1766414587245,2.5358,3044.1,3042.6,3.2396]
["bitfinex","ETHUSD",1766414587447,5.8653,3043.9,3042.7,0.85]
["bitfinex","ETHUSD",1766414587633,2.5358,3043.7,3042.7,0.85]
["bitfinex","ETHUSD",1766414588223,2.5677328,3043.7,3042.7,0.85]
["bitfinex","ETHUSD",1766414588428,0.32851258,3044.0,3042.7,0.85]
["bitfinex","ETHUSD",1766414588623,0.32851258,3044.0,3042.5,3.2396]
["bitfinex","ETHUSD",1766414588624,3.3295,3043.9,3042.5,3.2396]
["bitfinex","ETHUSD",1766414588824,2.90160126,3043.8,3042.6,0.85]
["bitfinex","ETHUSD",1766414589025,3.61368571,3044.0,3042.7,3.2396]
["bitfinex","ETHUSD",1766414589217,9.43465884,3044.0,3042.7,3.2396]
["bitfinex","ETHUSD",1766414589432,0.03261206,3043.7,3042.0,6.52688598]
["bitfinex","ETHUSD",1766414589637,2.5358,3043.4,3042.3,0.85]
["bitfinex","ETHUSD",1766414590065,2.86431258,3044.0,3042.4,3.2703]
["bitfinex","ETHUSD",1766414590354,3.3295,3044.1,3042.8,3.2396]
["bitfinex","ETHUSD",1766414590518,0.0319328,3043.9,3042.9,0.85]
["bitfinex","ETHUSD",1766414590713,2.5358,3043.9,3042.9,0.85]
["bitfinex","ETHUSD",1766414590942,5.82108228,3043.9,3042.9,0.85]
["bitfinex","ETHUSD",1766414591316,2.5358,3043.9,3042.9,0.85]
["bitfinex","ETHUSD",1766414591518,0.0319328,3044.2,3043.0,3.2396]
["bitfinex","ETHUSD",1766414591822,0.001,3044.4,3043.0,3.2693]
["bitfinex","ETHUSD",1766414592748,0.001,3044.5,3043.5,3.2693]
["bitfinex","ETHUSD",1766414592917,2.5358,3045.0,3043.7,3.2396]
["bitfinex","ETHUSD",1766414593115,2.5358,3045.0,3043.6,4.16428286]
["bitfinex","ETHUSD",1766414593116,2.5358,3044.5,3043.2,0.849]
["bitfinex","ETHUSD",1766414593317,2.5358,3044.2,3043.2,0.849]
["bitfinex","ETHUSD",1766414593777,2.5358,3044.2,3042.6,0.0297]
["bitfinex","ETHUSD",1766414594073,2.5358,3044.2,3042.2,3.28707538]
["bitfinex","ETHUSD",1766414594074,3.3295,3044.2,3042.2,0.0297]
["bitfinex","ETHUSD",1766414594219,3.36211206,3044.1,3042.6,3.28658299]
["bitfinex","ETHUSD",1766414594414,5.8653,3044.5,3042.8,3.2396]
["bitfinex","ETHUSD",1766414594619,0.03261206,3044.6,3042.7,1.1776583]
["bitfinex","ETHUSD",1766414594620,0.03261206,3044.2,3042.7,1.1776583]
["bitfinex","ETHUSD",1766414594836,0.03261206,3044.2,3042.7,0.849]
["bitfinex","ETHUSD",1766414594837,2.5358,3043.9,3042.7,0.849]
["bitfinex","ETHUSD",1766414595054,2.5358,3043.9,3042.2,3.2396]
["bitfinex","ETHUSD",1766414595055,2.5358,3043.6,3042.3,3.28690842]
["bitfinex","ETHUSD",1766414595249,2.5358,3043.6,3042.2,3.2396]
["bitfinex","ETHUSD",1766414595250,0.824,3043.9,3042.4,0.849]
["bitfinex","ETHUSD",1766414595455,2.5358,3043.7,3042.5,6.52632994]
["bitfinex","ETHUSD",1766414595752,2.5358,3043.7,3042.7,3.28648915]
["bitfinex","ETHUSD",1766414595951,2.5358,3043.7,3042.7,0.65260891]
["bitfinex","ETHUSD",1766414596120,2.5358,3043.7,3042.5,3.2396]
["bitfinex","ETHUSD",1766414596321,0.824,3044.0,3042.7,6.57309006]
["bitfinex","ETHUSD",1766414596522,2.5358,3044.8,3042.9,0.0297]
["bitfinex","ETHUSD",1766414596751,2.5358,3044.6,3043.1,3.2396]
["bitfinex","ETHUSD",1766414596953,2.5358,3044.6,3043.2,7.01671958]
["bitfinex","ETHUSD",1766414597254,0.25358,3044.9,3043.3,3.2693]
["bitfinex","ETHUSD",1766414597423,2.5358,3045.0,3043.5,3.2396]
["bitfinex","ETHUSD",1766414597750,0.001,3045.3,3043.7,3.2693]
["bitfinex","ETHUSD",1766414597964,2.5368,3045.3,3043.7,3.2396]
["bitfinex","ETHUSD",1766414598121,0.001,3045.3,3044.0,0.0297]
["bitfinex","ETHUSD",1766414598342,0.001,3045.3,3044.3,3.2693]
["bitfinex","ETHUSD",1766414598672,0.001,3045.7,3044.6,3.2396]
["bitfinex","ETHUSD",1766414598961,2.5368,3046.5,3044.8,3.2396]
["bitfinex","ETHUSD",1766414598962,5.8653,3046.1,3044.8,3.2396]
["bitfinex","ETHUSD",1766414599165,3.28348159,3046.5,3044.8,6.56853417]
["bitfinex","ETHUSD",1766414599470,2.5358,3046.3,3044.9,3.2396]
["bitfinex","ETHUSD",1766414599962,3.3295,3046.4,3044.9,3.2396]
["bitfinex","ETHUSD",1766414599963,3.3295,3046.1,3044.9,3.2396]
["bitfinex","ETHUSD",1766414600165,2.5358,3045.9,3044.8,3.2841911]
["bitfinex","ETHUSD",1766414600370,3.3295,3046.4,3044.9,4.0886]
["bitfinex","ETHUSD",1766414600575,3.3295,3046.4,3044.4,0.32693]
["bitfinex","ETHUSD",1766414600576,2.5358,3046.3,3045.0,0.849]
["bitfinex","ETHUSD",1766414600872,2.5358,3045.9,3045.0,0.849]
["bitfinex","ETHUSD",1766414601035,2.5358,3045.8,3045.0,0.849]
["bitfinex","ETHUSD",1766414601236,3.78213718,3045.8,3044.4,0.32693]
["bitfinex","ETHUSD",1766414601558,0.03261206,3046.6,3044.6,3.2396]
["bitfinex","ETHUSD",1766414601865,8.54717684,3047.0,3044.6,3.2396]
["bitfinex","ETHUSD",1766414601866,3.28345609,3046.5,3045.2,0.0297]
["bitfinex","ETHUSD",1766414602032,0.001,3046.5,3045.3,0.849]
["bitfinex","ETHUSD",1766414602234,3.28346825,3046.5,3045.3,0.849]
["bitfinex","ETHUSD",1766414602650,2.5368,3046.5,3045.3,0.849]
["bitfinex","ETHUSD",1766414602870,0.001,3046.5,3045.5,3.28353308]
["bitfinex","ETHUSD",1766414603075,0.001,3046.5,3045.6,3.56795331]
["bitfinex","ETHUSD",1766414603256,0.15585005,3047.5,3045.8,3.2396]
["bitfinex","ETHUSD",1766414603568,0.15585005,3047.5,3046.0,3.2693]
["bitfinex","ETHUSD",1766414603771,0.15585005,3047.5,3046.2,3.2693]
["bitfinex","ETHUSD",1766414604159,0.15585005,3047.5,3046.3,0.849]
["bitfinex","ETHUSD",1766414604350,3.70643602,3047.5,3046.4,0.849]
["bitfinex","ETHUSD",1766414604550,0.15585005,3047.5,3046.7,3.2396]
["bitfinex","ETHUSD",1766414604745,0.15585005,3047.5,3046.6,0.0297]
["bitfinex","ETHUSD",1766414604746,3.28017535,3048.7,3046.9,3.2396]
["bitfinex","ETHUSD",1766414604950,2.5358,3048.6,3047.1,3.2396]
["bitfinex","ETHUSD",1766414605149,2.5358,3048.4,3047.2,0.849]
["bitfinex","ETHUSD",1766414605347,3.27952486,3049.3,3047.2,0.849]
["bitfinex","ETHUSD",1766414605348,5.8653,3049.1,3047.3,3.2693]
["bitfinex","ETHUSD",1766414605550,2.5358,3048.8,3047.4,0.41183]
["bitfinex","ETHUSD",1766414605762,2.5358,3048.8,3047.4,3.68113]
["bitfinex","ETHUSD",1766414606070,2.5358,3048.8,3047.2,0.849]
["bitfinex","ETHUSD",1766414606071,3.3295,3048.4,3047.2,0.849]
["bitfinex","ETHUSD",1766414606369,0.823,3048.8,3047.2,0.849]
["bitfinex","ETHUSD",1766414606370,0.823,3048.8,3047.3,3.2396]
["bitfinex","ETHUSD",1766414606537,3.3295,3048.7,3046.9,0.0297]
["bitfinex","ETHUSD",1766414606736,5.8653,3048.1,3046.8,0.849]
["bitfinex","ETHUSD",1766414606932,3.3295,3048.3,3046.9,3.2396]
["bitfinex","ETHUSD",1766414607132,5.8653,3047.8,3046.4,3.2396]
["bitfinex","ETHUSD",1766414607378,1.31707282,3048.2,3046.7,3.2693]
["bitfinex","ETHUSD",1766414607682,1.31707282,3048.2,3046.8,3.2396]
["bitfinex","ETHUSD",1766414607864,2.5677328,3048.1,3046.8,3.2396]
["bitfinex","ETHUSD",1766414608175,3.3295,3047.7,3046.6,0.849]
["bitfinex","ETHUSD",1766414608361,2.5358,3047.5,3046.3,4.0886]
["bitfinex","ETHUSD",1766414608769,5.8653,3047.2,3045.8,0.849]
["bitfinex","ETHUSD",1766414608940,0.0319328,3047.1,3045.9,3.2396]
["bitfinex","ETHUSD",1766414609269,2.5677328,3047.1,3045.9,3.2396]
["bitfinex","ETHUSD",1766414609471,2.5677328,3047.1,3045.9,4.0876]
["bitfinex","ETHUSD",1766414609472,2.5358,3047.1,3045.9,4.0876]
["bitfinex","ETHUSD",1766414609673,0.91470043,3047.0,3045.9,4.0876]
["bitfinex","ETHUSD",1766414609879,2.3892,3046.9,3045.9,0.848]
["bitfinex","ETHUSD",1766414610084,2.3892,3046.5,3045.3,0.848]
["bitfinex","ETHUSD",1766414610436,0.91470043,3047.0,3045.5,3.31315931]
["bitfinex","ETHUSD",1766414610641,0.33039004,3046.9,3045.6,3.44751593]
["bitfinex","ETHUSD",1766414610839,3.2266,3046.6,3044.7,3.1162]
["bitfinex","ETHUSD",1766414611172,6.5644796,3046.7,3044.9,3.1162]
["bitfinex","ETHUSD",1766414611173,2.3892,3046.2,3044.9,3.1162]
["bitfinex","ETHUSD",1766414611382,6.5088398,3046.7,3044.9,3.1162]
["bitfinex","ETHUSD",1766414611678,6.5407726,3046.7,3045.1,3.1459]
["bitfinex","ETHUSD",1766414611878,3.2266,3046.7,3045.1,3.1459]
["bitfinex","ETHUSD",1766414612182,2.3892,3046.5,3045.3,3.1162]
["bitfinex","ETHUSD",1766414612382,2.3892,3046.4,3045.4,0.848]
["bitfinex","ETHUSD",1766414612873,0.56158,3046.6,3045.5,3.1162]
["bitfinex","ETHUSD",1766414613039,0.33039004,3046.9,3045.5,3.1162]
["bitfinex","ETHUSD",1766414613242,0.33039004,3046.9,3045.4,7.41527438]
["bitfinex","ETHUSD",1766414613243,0.001,3047.0,3045.9,3.1162]
["bitfinex","ETHUSD",1766414613460,3.2266,3047.6,3046.1,3.1449]
["bitfinex","ETHUSD",1766414613661,0.0319328,3047.7,3046.3,3.1162]
["bitfinex","ETHUSD",1766414613890,0.0319328,3047.7,3046.2,0.0287]
["bitfinex","ETHUSD",1766414613891,3.2266,3047.3,3046.2,0.848]
["bitfinex","ETHUSD",1766414614063,2.3892,3047.2,3046.2,0.848]
["bitfinex","ETHUSD",1766414614264,0.0319328,3047.1,3046.2,0.848]
["bitfinex","ETHUSD",1766414614601,0.0319328,3047.1,3045.4,6.56727438]
["bitfinex","ETHUSD",1766414614602,5.67018741,3047.9,3046.3,0.0287]
["bitfinex","ETHUSD",1766414614791,5.67018741,3047.9,3046.4,3.9642]
["bitfinex","ETHUSD",1766414614992,6.59458688,3047.9,3046.4,3.9642]
["bitfinex","ETHUSD",1766414615178,2.3892,3047.1,3045.7,3.1162]
["bitfinex","ETHUSD",1766414615364,0.23892,3047.0,3045.8,0.31162]
["bitfinex","ETHUSD",1766414615790,0.2708528,3047.0,3045.7,3.1162]
["bitfinex","ETHUSD",1766414615997,0.23892,3047.0,3045.7,3.1162]
["bitfinex","ETHUSD",1766414616199,0.0319328,3046.9,3045.7,3.1162]
["bitfinex","ETHUSD",1766414616494,0.23892,3047.0,3045.9,3.3899]
["bitfinex","ETHUSD",1766414616700,0.823,3047.2,3046.0,0.848]
["bitfinex","ETHUSD",1766414616860,5.7522,3047.1,3045.9,0.848]
["bitfinex","ETHUSD",1766414617058,9.03406018,3047.1,3045.9,0.848]
["bitfinex","ETHUSD",1766414617264,2.3764,3047.1,3045.9,10.80402246]
["bitfinex","ETHUSD",1766414617583,3.28020546,3048.6,3046.3,0.0287]
["bitfinex","ETHUSD",1766414617584,4.23141206,3047.9,3046.3,0.0287]
["bitfinex","ETHUSD",1766414617782,3.70419639,3047.8,3046.4,4.2379]
["bitfinex","ETHUSD",1766414617985,9.36165157,3047.8,3046.4,4.2379]
["bitfinex","ETHUSD",1766414618493,2.3764,3047.7,3046.4,4.2379]
["bitfinex","ETHUSD",1766414618871,2.3764,3047.7,3046.5,0.03282455]
["bitfinex","ETHUSD",1766414619073,2.3764,3047.7,3046.5,3.3899]
["bitfinex","ETHUSD",1766414619396,4.22683114,3047.7,3046.5,3.84526]
["bitfinex","ETHUSD",1766414619588,0.94564833,3047.7,3046.5,3.84526]
["bitfinex","ETHUSD",1766414619799,3.3758,3048.2,3046.8,3.3899]
["bitfinex","ETHUSD",1766414620116,0.001,3048.3,3047.4,3.3899]
["bitfinex","ETHUSD",1766414620266,0.03261206,3049.1,3047.6,3.3899]
["bitfinex","ETHUSD",1766414620602,2.3764,3048.3,3047.1,0.848]
["bitfinex","ETHUSD",1766414620818,3.3758,3048.0,3046.5,3.81656]
["bitfinex","ETHUSD",1766414620978,2.3764,3047.9,3046.8,0.848]
["bitfinex","ETHUSD",1766414621399,2.3764,3047.7,3046.8,0.848]
["bitfinex","ETHUSD",1766414621697,0.23774,3048.2,3046.9,3.3899]
["bitfinex","ETHUSD",1766414622018,0.0319328,3048.2,3046.9,3.4186]
["bitfinex","ETHUSD",1766414622176,5.65695646,3048.3,3047.0,0.848]
["bitfinex","ETHUSD",1766414622515,8.93751292,3048.3,3047.0,0.848]
["bitfinex","ETHUSD",1766414622670,8.93751292,3048.3,3046.5,3.28242841]
["bitfinex","ETHUSD",1766414622671,2.3764,3047.7,3046.3,3.31128517]
["bitfinex","ETHUSD",1766414622871,2.3764,3047.6,3046.4,0.848]
["bitfinex","ETHUSD",1766414623202,2.3764,3047.5,3046.4,0.848]
["bitfinex","ETHUSD",1766414623701,2.3764,3047.5,3046.4,4.2379]
["bitfinex","ETHUSD",1766414623904,2.3764,3047.5,3046.4,7.52043717]
["bitfinex","ETHUSD",1766414624087,2.3764,3047.3,3046.0,3.28292422]
["bitfinex","ETHUSD",1766414624290,2.3764,3047.2,3046.0,0.848]
["bitfinex","ETHUSD",1766414624486,2.3764,3047.2,3046.0,1.60009958]
["bitfinex","ETHUSD",1766414624816,2.3764,3047.1,3046.0,0.848]
["bitfinex","ETHUSD",1766414625175,2.3764,3047.1,3046.0,4.13092473]
["bitfinex","ETHUSD",1766414625377,2.3764,3047.1,3046.0,4.13098775]
["bitfinex","ETHUSD",1766414625602,2.3764,3047.1,3046.0,4.13097235]
["bitfinex","ETHUSD",1766414625802,2.3764,3047.1,3045.8,3.3899]
["bitfinex","ETHUSD",1766414626007,0.57522,3047.0,3045.9,0.848]
["bitfinex","ETHUSD",1766414626186,0.57522,3047.6,3046.3,0.0287]
["bitfinex","ETHUSD",1766414626487,2.3764,3048.3,3046.7,3.3899]
["bitfinex","ETHUSD",1766414626688,2.3764,3048.3,3046.9,3.3899]
["bitfinex","ETHUSD",1766414626981,2.3764,3048.3,3046.8,0.0287]
["bitfinex","ETHUSD",1766414626982,2.3764,3048.3,3047.1,3.3899]
["bitfinex","ETHUSD",1766414627182,3.3768,3048.4,3047.2,6.67160123]
["bitfinex","ETHUSD",1766414627505,3.3768,3048.4,3047.2,3.3899]
["bitfinex","ETHUSD",1766414627675,3.2814251,3048.4,3047.3,0.66716855]
["bitfinex","ETHUSD",1766414627877,0.001,3048.4,3047.2,3.3899]
["bitfinex","ETHUSD",1766414628072,3.28144606,3048.4,3047.2,3.3899]
["bitfinex","ETHUSD",1766414628372,0.001,3048.4,3047.2,3.3899]
["bitfinex","ETHUSD",1766414628588,3.28142398,3048.4,3047.3,4.05707046]
["bitfinex","ETHUSD",1766414628783,3.28142398,3048.4,3047.3,0.66717046]
["bitfinex","ETHUSD",1766414628784,3.3768,3048.4,3047.3,0.66717046]
["bitfinex","ETHUSD",1766414628983,3.3768,3048.4,3047.4,3.4186]
["bitfinex","ETHUSD",1766414628984,0.001,3048.4,3047.4,3.4186]
["bitfinex","ETHUSD",1766414629211,0.001,3049.0,3047.9,3.3899]
["bitfinex","ETHUSD",1766414629413,0.001,3049.0,3048.0,0.848]
["bitfinex","ETHUSD",1766414629626,0.001,3049.0,3048.0,4.2379]
["bitfinex","ETHUSD",1766414630108,0.001,3049.0,3048.1,3.3899]
["bitfinex","ETHUSD",1766414630297,0.001,3049.5,3048.3,3.4176]
["bitfinex","ETHUSD",1766414630498,2.3764,3049.3,3048.4,0.848]
["bitfinex","ETHUSD",1766414630700,5.7522,3049.2,3048.1,0.848]
["bitfinex","ETHUSD",1766414631208,9.03179797,3049.2,3048.1,0.848]
["bitfinex","ETHUSD",1766414631377,5.7522,3049.0,3046.9,3.3899]
["bitfinex","ETHUSD",1766414631577,0.001,3049.5,3048.2,3.3899]
["bitfinex","ETHUSD",1766414631810,5.7522,3049.4,3048.2,3.3899]
["bitfinex","ETHUSD",1766414632141,2.3764,3049.3,3048.3,0.848]
["bitfinex","ETHUSD",1766414632413,2.3764,3049.3,3047.5,3.3899]
["bitfinex","ETHUSD",1766414632414,2.3764,3048.8,3047.5,3.3899]
["bitfinex","ETHUSD",1766414632718,0.06454486,3049.2,3047.3,0.848]
["bitfinex","ETHUSD",1766414632719,5.7522,3048.6,3047.3,0.848]
["bitfinex","ETHUSD",1766414632902,0.57522,3048.5,3047.3,0.848]
["bitfinex","ETHUSD",1766414633293,0.0319328,3048.4,3047.3,0.848]
["bitfinex","ETHUSD",1766414633476,0.0319328,3048.4,3046.1,0.2]
["bitfinex","ETHUSD",1766414633477,3.3758,3048.2,3046.6,3.3899]
["bitfinex","ETHUSD",1766414633682,2.3764,3048.1,3047.0,3.28183246]
["bitfinex","ETHUSD",1766414633923,2.3764,3048.1,3046.9,3.3899]
["bitfinex","ETHUSD",1766414634107,2.3764,3048.1,3047.0,7.01353742]
["bitfinex","ETHUSD",1766414634283,2.3764,3048.1,3047.0,3.73166]
["bitfinex","ETHUSD",1766414634481,2.3764,3048.1,3047.0,3.3899]
["bitfinex","ETHUSD",1766414635100,2.3764,3048.1,3047.0,4.2379]
["bitfinex","ETHUSD",1766414635302,5.65619618,3049.0,3047.4,3.4176]
["bitfinex","ETHUSD",1766414635533,6.51180824,3049.0,3047.5,4.12937817]
["bitfinex","ETHUSD",1766414635810,1.31672765,3048.9,3047.6,3.80560782]
["bitfinex","ETHUSD",1766414636011,1.34866045,3048.9,3047.6,3.80560782]
["bitfinex","ETHUSD",1766414636235,3.69312765,3048.9,3047.6,3.80560782]
["bitfinex","ETHUSD",1766414637001,3.3758,3048.9,3047.6,3.80560782]
["bitfinex","ETHUSD",1766414637194,3.3758,3048.7,3047.6,0.41570782]
["bitfinex","ETHUSD",1766414637405,5.7522,3048.7,3047.5,0.85]
["bitfinex","ETHUSD",1766414637609,5.7522,3048.7,3047.5,4.131353]
["bitfinex","ETHUSD",1766414637803,5.7522,3048.7,3047.5,0.85]
["bitfinex","ETHUSD",1766414638115,2.3764,3048.5,3047.5,0.72643037]
["bitfinex","ETHUSD",1766414638315,3.3758,3048.2,3047.5,0.002]
["bitfinex","ETHUSD",1766414638495,2.3764,3048.0,3047.5,0.002]
["bitfinex","ETHUSD",1766414638690,0.0319328,3047.9,3047.5,0.002]
["bitfinex","ETHUSD",1766414638883,0.57522,3048.1,3047.5,0.002]
["bitfinex","ETHUSD",1766414639084,2.3764,3048.1,3047.5,0.002]
["bitfinex","ETHUSD",1766414639286,5.7522,3048.0,3047.0,0.848]
["bitfinex","ETHUSD",1766414639513,3.3758,3047.8,3046.4,3.3899]
["bitfinex","ETHUSD",1766414639705,2.3764,3047.7,3046.8,3.2820895]
["bitfinex","ETHUSD",1766414639906,0.823,3048.0,3046.6,0.0297]
["bitfinex","ETHUSD",1766414640236,5.7522,3047.7,3046.5,0.848]
["bitfinex","ETHUSD",1766414640526,2.3764,3047.3,3046.3,0.002]
["bitfinex","ETHUSD",1766414640837,2.3764,3047.3,3046.3,3.28458423]
["bitfinex","ETHUSD",1766414640984,0.57848121,3047.6,3046.4,3.3899]
["bitfinex","ETHUSD",1766414641190,0.823,3047.8,3046.7,3.3899]
["bitfinex","ETHUSD",1766414641385,3.28094753,3047.9,3046.7,3.3899]
["bitfinex","ETHUSD",1766414641692,2.3764,3048.0,3046.7,4.14489026]
["bitfinex","ETHUSD",1766414641693,0.0319328,3047.8,3046.7,4.14489026]
["bitfinex","ETHUSD",1766414641913,5.7522,3047.5,3046.3,0.002]
["bitfinex","ETHUSD",1766414642122,0.03261206,3047.9,3046.3,0.85]
["bitfinex","ETHUSD",1766414642433,7.38471715,3048.0,3046.7,3.3899]
["bitfinex","ETHUSD",1766414642434,0.823,3047.8,3046.7,3.3899]
["bitfinex","ETHUSD",1766414642615,2.3764,3048.1,3046.8,4.2379]
["bitfinex","ETHUSD",1766414642790,3.1994,3048.1,3046.8,4.2379]
["bitfinex","ETHUSD",1766414643121,2.3764,3047.9,3046.9,1.08319879]
["bitfinex","ETHUSD",1766414643424,2.3764,3047.9,3046.8,4.2379]
["bitfinex","ETHUSD",1766414644118,0.0319328,3047.8,3046.8,4.2379]
["bitfinex","ETHUSD",1766414644522,2.3764,3047.9,3046.8,4.2379]
["bitfinex","ETHUSD",1766414644689,2.3764,3047.8,3046.8,0.848]
["bitfinex","ETHUSD",1766414644888,3.3758,3047.5,3046.3,0.002]
["bitfinex","ETHUSD",1766414645106,2.3764,3047.1,3046.3,0.002]
["bitfinex","ETHUSD",1766414645292,2.3764,3046.9,3046.3,0.002]
["bitfinex","ETHUSD",1766414645492,0.823,3047.3,3046.3,0.002]
["bitfinex","ETHUSD",1766414645493,3.4451,3047.3,3046.3,0.002]
["bitfinex","ETHUSD",1766414645732,0.34084121,3047.4,3046.3,0.002]
["bitfinex","ETHUSD",1766414646020,0.03261206,3047.6,3046.3,0.002]
["bitfinex","ETHUSD",1766414646021,2.6221,3047.6,3046.5,3.1563]
["bitfinex","ETHUSD",1766414646592,2.6221,3047.6,3046.3,0.002]
["bitfinex","ETHUSD",1766414646593,0.03261206,3047.2,3046.3,0.002]
["bitfinex","ETHUSD",1766414646822,2.6221,3046.9,3046.3,0.002]
["bitfinex","ETHUSD",1766414647000,2.6221,3047.3,3046.3,0.002]
["bitfinex","ETHUSD",1766414647200,0.823,3047.8,3046.6,3.1563]
["bitfinex","ETHUSD",1766414647424,5.9273,3048.1,3046.7,0.3186]
["bitfinex","ETHUSD",1766414647425,0.0319328,3047.7,3046.7,0.3186]
["bitfinex","ETHUSD",1766414647591,0.823,3048.0,3046.7,0.3186]
["bitfinex","ETHUSD",1766414647592,2.6221,3047.4,3046.7,0.3186]
["bitfinex","ETHUSD",1766414647919,2.6221,3047.9,3046.6,3.1563]
["bitfinex","ETHUSD",1766414648122,0.0319328,3047.8,3046.6,3.1563]
["bitfinex","ETHUSD",1766414648297,3.3052,3047.6,3046.5,0.848]
["bitfinex","ETHUSD",1766414648504,0.0319328,3047.5,3046.5,0.848]
["bitfinex","ETHUSD",1766414648710,2.6221,3047.6,3046.5,4.13037439]
["bitfinex","ETHUSD",1766414648911,2.6221,3047.6,3046.5,1.90810145]
["bitfinex","ETHUSD",1766414649224,0.03261206,3047.5,3046.3,0.002]
["bitfinex","ETHUSD",1766414649399,2.6221,3047.1,3046.3,0.002]
["bitfinex","ETHUSD",1766414649603,3.31377812,3047.1,3046.3,0.002]
["bitfinex","ETHUSD",1766414649800,2.6221,3046.8,3046.3,0.002]
["bitfinex","ETHUSD",1766414650203,0.03261206,3047.5,3046.3,0.002]
["bitfinex","ETHUSD",1766414650531,2.95674725,3047.5,3046.3,3.1583]
["bitfinex","ETHUSD",1766414650734,4.1282,3047.8,3046.5,3.1563]
["bitfinex","ETHUSD",1766414650938,2.6221,3048.0,3046.7,3.1563]
["bitfinex","ETHUSD",1766414651144,2.6540328,3047.9,3046.7,3.1563]
["bitfinex","ETHUSD",1766414651305,0.0319328,3047.8,3046.7,3.1563]
["bitfinex","ETHUSD",1766414651512,5.9027177,3048.3,3046.9,6.43832435]
["bitfinex","ETHUSD",1766414651746,0.824,3048.2,3047.0,3.18911916]
["bitfinex","ETHUSD",1766414651911,0.824,3048.5,3047.2,3.1563]
["bitfinex","ETHUSD",1766414652241,2.6221,3048.0,3046.8,3.68549456]
["bitfinex","ETHUSD",1766414652613,2.6221,3047.7,3046.6,0.848]
["bitfinex","ETHUSD",1766414652805,5.9273,3047.5,3046.6,0.848]
["bitfinex","ETHUSD",1766414653005,0.0319328,3047.4,3046.1,3.186]
["bitfinex","ETHUSD",1766414653243,5.9273,3047.4,3046.2,0.848]
["bitfinex","ETHUSD",1766414653421,2.6221,3047.3,3046.2,0.848]
["bitfinex","ETHUSD",1766414653743,4.1292,3047.4,3046.3,6.84157233]
["bitfinex","ETHUSD",1766414653915,4.1292,3047.4,3046.3,3.55893]
["bitfinex","ETHUSD",1766414654116,2.6221,3047.3,3046.3,0.002]
["bitfinex","ETHUSD",1766414654310,0.0319328,3047.2,3046.3,0.002]
["bitfinex","ETHUSD",1766414654655,2.6221,3047.2,3046.3,0.002]
["bitfinex","ETHUSD",1766414655218,2.6221,3047.2,3046.5,0.002]
["bitfinex","ETHUSD",1766414655553,0.06454486,3047.1,3045.9,0.002]
["bitfinex","ETHUSD",1766414655852,2.95672786,3047.0,3045.9,3.1583]
["bitfinex","ETHUSD",1766414656023,0.824,3047.2,3045.9,3.1843]
["bitfinex","ETHUSD",1766414656224,3.3052,3047.0,3045.9,0.002]
["bitfinex","ETHUSD",1766414656550,2.6221,3046.7,3045.9,0.002]
["bitfinex","ETHUSD",1766414656847,5.9273,3046.4,3045.9,0.002]
["bitfinex","ETHUSD",1766414657168,2.6221,3046.3,3045.5,0.002]
["bitfinex","ETHUSD",1766414657353,3.3052,3046.7,3045.5,0.002]
["bitfinex","ETHUSD",1766414657523,2.6221,3047.0,3045.6,3.1563]
["bitfinex","ETHUSD",1766414657722,3.4461,3047.0,3045.6,3.1788]
["bitfinex","ETHUSD",1766414658162,6.7513,3047.0,3045.6,3.1788]
["bitfinex","ETHUSD",1766414658314,2.6221,3047.0,3045.7,0.0225]
["bitfinex","ETHUSD",1766414658534,2.6221,3047.4,3046.1,3.1563]
["bitfinex","ETHUSD",1766414658747,3.71157121,3047.4,3046.3,3.1563]
["bitfinex","ETHUSD",1766414658942,2.88757121,3047.4,3046.3,3.1563]
["bitfinex","ETHUSD",1766414659180,3.3052,3047.8,3046.4,3.20992563]
["bitfinex","ETHUSD",1766414659632,3.3052,3047.8,3046.6,3.1563]
["bitfinex","ETHUSD",1766414659832,0.001,3048.0,3046.8,3.1563]
["bitfinex","ETHUSD",1766414660155,0.001,3048.0,3046.9,3.1563]
["bitfinex","ETHUSD",1766414660962,0.001,3048.0,3046.9,3.1735]
["bitfinex","ETHUSD",1766414661262,0.001,3048.0,3047.0,3.55845]
["bitfinex","ETHUSD",1766414661628,0.001,3048.0,3047.1,3.28180893]
["bitfinex","ETHUSD",1766414661864,0.001,3048.0,3047.1,6.56361786]
["bitfinex","ETHUSD",1766414662066,0.001,3048.0,3047.2,3.1563]
["bitfinex","ETHUSD",1766414662266,2.6221,3047.9,3047.0,0.40215]
["bitfinex","ETHUSD",1766414662446,2.6221,3047.8,3047.0,0.40215]
["bitfinex","ETHUSD",1766414662644,0.001,3048.0,3047.1,3.1563]
["bitfinex","ETHUSD",1766414663634,2.6231,3048.0,3046.9,3.28202435]
["bitfinex","ETHUSD",1766414663832,2.6550328,3048.0,3046.9,3.28202435]
["bitfinex","ETHUSD",1766414664035,2.6550328,3048.0,3046.9,6.43832435]
["bitfinex","ETHUSD",1766414664036,5.9283,3048.0,3046.9,6.43832435]
["bitfinex","ETHUSD",1766414664230,0.001,3048.0,3047.0,3.88493244]
["bitfinex","ETHUSD",1766414664461,0.001,3048.0,3047.0,0.72863244]
["bitfinex","ETHUSD",1766414664462,2.6221,3047.9,3047.0,0.72863244]
["bitfinex","ETHUSD",1766414664662,0.001,3048.0,3047.1,3.1664]
["bitfinex","ETHUSD",1766414665837,0.001,3048.0,3047.2,9.71970246]
["bitfinex","ETHUSD",1766414666042,0.001,3048.0,3047.2,6.56340246]
["bitfinex","ETHUSD",1766414666347,5.9273,3047.9,3046.8,4.13010429]
["bitfinex","ETHUSD",1766414666655,0.001,3048.0,3047.1,9.71991291]
["bitfinex","ETHUSD",1766414666842,0.001,3048.0,3047.2,3.1563]
["bitfinex","ETHUSD",1766414667043,0.001,3048.0,3047.2,4.0043]
["bitfinex","ETHUSD",1766414667439,0.001,3048.0,3045.9,3.28305698]
["bitfinex","ETHUSD",1766414667440,0.001,3048.0,3046.4,3.2824838]
["bitfinex","ETHUSD",1766414667649,0.001,3048.0,3046.9,3.28194427]
["bitfinex","ETHUSD",1766414667870,0.001,3048.0,3046.8,3.28213207]
["bitfinex","ETHUSD",1766414668173,0.001,3048.0,3046.9,3.1563]
["bitfinex","ETHUSD",1766414668174,0.0329328,3048.0,3046.9,3.1563]
["bitfinex","ETHUSD",1766414668385,0.001,3048.0,3047.0,0.848]
["bitfinex","ETHUSD",1766414668548,0.001,3048.0,3047.1,0.40043]
["bitfinex","ETHUSD",1766414668874,0.001,3048.0,3047.1,3.1563]
["bitfinex","ETHUSD",1766414669778,0.001,3048.0,3047.0,0.848]
["bitfinex","ETHUSD",1766414670264,0.001,3048.0,3047.3,3.3549]
["bitfinex","ETHUSD",1766414670472,0.001,3048.0,3047.0,7.41182741]
["bitfinex","ETHUSD",1766414670779,0.001,3048.0,3047.1,3.3549]
["bitfinex","ETHUSD",1766414671073,0.001,3048.0,3047.1,4.43157274]
["bitfinex","ETHUSD",1766414671282,0.001,3048.0,3047.2,3.3549]
["bitfinex","ETHUSD",1766414672374,2.4646,3048.0,3047.2,6.5633388]
["bitfinex","ETHUSD",1766414672573,2.4636,3048.5,3047.3,3.3549]
["bitfinex","ETHUSD",1766414672776,5.8074,3048.4,3047.3,3.3549]
["bitfinex","ETHUSD",1766414672969,5.8074,3048.4,3047.4,0.99182388]
["bitfinex","ETHUSD",1766414673446,2.4636,3048.4,3047.4,4.34672388]
["bitfinex","ETHUSD",1766414673784,2.4636,3048.3,3047.4,0.99182388]
["bitfinex","ETHUSD",1766414673997,3.3757328,3048.2,3047.0,4.2029]
["bitfinex","ETHUSD",1766414674149,3.3757328,3048.2,3047.1,3.28172346]
["bitfinex","ETHUSD",1766414674150,5.8074,3048.2,3047.1,3.28172346]
["bitfinex","ETHUSD",1766414674850,2.4636,3047.9,3046.8,3.28205283]
["bitfinex","ETHUSD",1766414675063,0.58074,3047.8,3047.0,3.28190253]
["bitfinex","ETHUSD",1766414675267,2.4636,3048.6,3047.1,3.3549]
["bitfinex","ETHUSD",1766414675483,2.4892,3048.3,3047.0,6.56381916]
["bitfinex","ETHUSD",1766414675667,2.4892,3048.0,3047.0,6.56381916]
["bitfinex","ETHUSD",1766414675862,2.4892,3048.5,3047.1,3.1902]
["bitfinex","ETHUSD",1766414676058,3.48049308,3049.3,3047.4,8.19847782]
["bitfinex","ETHUSD",1766414676059,0.001,3049.3,3047.4,8.19847782]
["bitfinex","ETHUSD",1766414676283,5.7847,3049.2,3047.7,3.1902]
["bitfinex","ETHUSD",1766414676484,0.001,3049.3,3047.6,9.8438115]
["bitfinex","ETHUSD",1766414676485,0.001,3049.3,3047.9,8.19847782]
["bitfinex","ETHUSD",1766414676697,0.001,3049.3,3048.1,3.1902]
["bitfinex","ETHUSD",1766414676998,2.4892,3050.0,3048.4,3.1902]
["bitfinex","ETHUSD",1766414677151,3.2955,3050.1,3048.6,3.1902]
["bitfinex","ETHUSD",1766414677345,2.4892,3050.4,3048.9,3.1902]
["bitfinex","ETHUSD",1766414677562,2.4892,3050.4,3049.1,3.1902]
["bitfinex","ETHUSD",1766414677757,0.001,3050.5,3049.1,3.1902]
["bitfinex","ETHUSD",1766414677958,0.001,3050.5,3049.0,0.848]
["bitfinex","ETHUSD",1766414677959,2.4892,3050.3,3049.0,0.848]
["bitfinex","ETHUSD",1766414678163,5.7847,3050.1,3049.0,4.12771138]
["bitfinex","ETHUSD",1766414678388,5.7847,3050.1,3048.8,6.47013569]
["bitfinex","ETHUSD",1766414678389,3.2955,3049.8,3048.7,0.848]
["bitfinex","ETHUSD",1766414678589,2.4892,3049.7,3048.7,0.848]
["bitfinex","ETHUSD",1766414678893,0.001,3049.7,3048.8,0.03279979]
["bitfinex","ETHUSD",1766414679091,0.001,3050.5,3049.1,3.1902]
["bitfinex","ETHUSD",1766414679253,0.001,3050.5,3049.3,3.1902]
["bitfinex","ETHUSD",1766414679453,0.66197,3050.5,3049.4,3.59402]
["bitfinex","ETHUSD",1766414679786,0.66197,3050.5,3049.2,0.848]
["bitfinex","ETHUSD",1766414679787,2.4892,3050.4,3049.2,0.848]
["bitfinex","ETHUSD",1766414679955,3.2955,3050.3,3049.2,4.0382]
["bitfinex","ETHUSD",1766414680280,5.76778103,3050.1,3048.8,3.1902]
["bitfinex","ETHUSD",1766414680488,2.4892,3049.9,3048.8,4.0382]
["bitfinex","ETHUSD",1766414680682,2.4892,3049.9,3048.9,0.03279871]
["bitfinex","ETHUSD",1766414680884,3.27850748,3050.2,3048.9,3.59729987]
["bitfinex","ETHUSD",1766414681275,5.7847,3050.1,3048.9,3.59729987]
["bitfinex","ETHUSD",1766414681471,5.7847,3049.9,3048.8,0.848]
["bitfinex","ETHUSD",1766414682556,2.4892,3049.9,3048.8,7.31815476]
["bitfinex","ETHUSD",1766414682757,3.2955,3050.3,3048.9,3.1902]
["bitfinex","ETHUSD",1766414682976,0.001,3050.5,3048.9,3.1902]
["bitfinex","ETHUSD",1766414684487,0.001,3050.5,3049.1,3.1902]
["bitfinex","ETHUSD",1766414684700,0.001,3050.9,3049.0,13.1190554]
["bitfinex","ETHUSD",1766414684701,0.001,3050.9,3049.3,3.1902]
["bitfinex","ETHUSD",1766414684866,2.4892,3050.8,3049.3,3.1902]
["bitfinex","ETHUSD",1766414685275,5.7847,3050.6,3049.4,0.848]
["bitfinex","ETHUSD",1766414685611,0.001,3050.2,3049.5,3.1902]
["bitfinex","ETHUSD",1766414686276,0.001,3050.2,3049.6,0.03279118]
["bitfinex","ETHUSD",1766414686605,3.2955,3050.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1766414686756,0.32955,3050.6,3049.6,3.1902]
["bitfinex","ETHUSD",1766414687189,0.001,3050.9,3049.6,3.1902]
["bitfinex","ETHUSD",1766414687560,2.4892,3051.4,3049.6,3.1902]
["bitfinex","ETHUSD",1766414687755,3.2955,3051.3,3049.6,3.1902]
["bitfinex","ETHUSD",1766414687984,2.4892,3050.8,3049.6,3.1902]
["bitfinex","ETHUSD",1766414688174,2.4892,3050.6,3049.6,4.0382]
["bitfinex","ETHUSD",1766414688375,0.824,3051.1,3049.8,3.1902]
["bitfinex","ETHUSD",1766414688585,2.4892,3051.1,3049.8,3.1902]
["bitfinex","ETHUSD",1766414688784,5.7847,3050.9,3049.8,3.1902]
["bitfinex","ETHUSD",1766414688996,5.7847,3050.9,3049.8,6.46909876]
["bitfinex","ETHUSD",1766414689301,3.3132,3051.3,3049.9,3.1902]
["bitfinex","ETHUSD",1766414689507,0.66087,3051.2,3050.0,5.01300023]
["bitfinex","ETHUSD",1766414689820,5.7847,3051.0,3050.0,0.848]
["bitfinex","ETHUSD",1766414689969,2.5211328,3050.9,3050.0,0.848]
["bitfinex","ETHUSD",1766414690299,2.4892,3050.9,3050.0,0.848]
["bitfinex","ETHUSD",1766414690495,3.2955,3050.7,3050.0,0.848]
["bitfinex","ETHUSD",1766414690697,5.7847,3050.7,3049.7,0.848]
["bitfinex","ETHUSD",1766414690883,6.69094995,3050.7,3049.7,0.848]
["bitfinex","ETHUSD",1766414691297,2.4892,3050.6,3049.7,0.848]
["bitfinex","ETHUSD",1766414691595,5.7847,3050.6,3049.7,0.848]
["bitfinex","ETHUSD",1766414691803,2.4892,3050.5,3049.7,0.848]
["bitfinex","ETHUSD",1766414692393,2.5211328,3050.4,3049.2,6.46964715]
["bitfinex","ETHUSD",1766414692704,2.4892,3050.1,3049.3,0.848]
["bitfinex","ETHUSD",1766414692909,0.90624995,3050.7,3049.4,3.22299333]
["bitfinex","ETHUSD",1766414693072,6.6087,3051.0,3049.4,3.1902]
["bitfinex","ETHUSD",1766414693272,2.4892,3050.9,3049.4,3.1902]
["bitfinex","ETHUSD",1766414693467,2.4892,3050.9,3049.6,3.1902]
["bitfinex","ETHUSD",1766414693670,2.4892,3050.9,3049.2,8.19847782]
["bitfinex","ETHUSD",1766414693671,2.4892,3050.9,3049.7,4.0382]
["bitfinex","ETHUSD",1766414693903,2.4892,3050.9,3049.8,3.1902]
["bitfinex","ETHUSD",1766414694209,2.4892,3050.9,3049.9,0.40382]
["bitfinex","ETHUSD",1766414694505,0.001,3051.1,3050.0,3.1902]
["bitfinex","ETHUSD",1766414694737,2.4892,3051.0,3050.1,0.848]
["bitfinex","ETHUSD",1766414694921,0.001,3051.1,3049.5,3.1902]
["bitfinex","ETHUSD",1766414694922,2.4892,3050.8,3049.5,3.1902]
["bitfinex","ETHUSD",1766414695085,2.4892,3050.6,3049.6,1.16702]
["bitfinex","ETHUSD",1766414695418,0.24892,3050.8,3049.8,3.1902]
["bitfinex","ETHUSD",1766414695600,2.4902,3051.1,3050.0,6.46883383]
["bitfinex","ETHUSD",1766414695774,3.2955,3050.9,3049.6,3.50922]
["bitfinex","ETHUSD",1766414695991,5.7847,3050.5,3049.6,0.848]
["bitfinex","ETHUSD",1766414696278,9.05508988,3050.4,3048.8,6.47013678]
["bitfinex","ETHUSD",1766414696477,9.05508988,3050.4,3048.6,0.002]
["bitfinex","ETHUSD",1766414696478,5.7847,3050.1,3048.9,6.47006061]
["bitfinex","ETHUSD",1766414696678,0.03261206,3050.7,3048.6,0.002]
["bitfinex","ETHUSD",1766414696679,3.27879602,3049.9,3048.6,0.002]
["bitfinex","ETHUSD",1766414696883,3.27879602,3049.9,3048.6,0.32122]
["bitfinex","ETHUSD",1766414696884,5.7847,3049.6,3048.6,0.32122]
["bitfinex","ETHUSD",1766414697205,5.7847,3049.6,3048.6,3.60137262]
["bitfinex","ETHUSD",1766414697206,0.824,3049.5,3048.6,3.60137262]
["bitfinex","ETHUSD",1766414697403,0.824,3049.5,3048.6,0.32122]
["bitfinex","ETHUSD",1766414697601,0.824,3049.5,3048.6,0.002]
["bitfinex","ETHUSD",1766414697602,3.2955,3049.3,3048.6,0.002]
["bitfinex","ETHUSD",1766414698102,2.4892,3049.2,3048.6,0.002]
["bitfinex","ETHUSD",1766414698297,2.4892,3049.7,3048.6,0.002]
["bitfinex","ETHUSD",1766414698502,0.824,3049.6,3048.6,3.1922]
["bitfinex","ETHUSD",1766414698707,4.10312151,3049.6,3048.6,3.1922]
["bitfinex","ETHUSD",1766414698872,2.4892,3049.4,3048.6,0.002]
["bitfinex","ETHUSD",1766414699073,5.7847,3049.4,3048.6,0.002]
["bitfinex","ETHUSD",1766414699308,2.4892,3049.3,3048.6,0.002]
["bitfinex","ETHUSD",1766414699610,3.3132,3049.2,3048.6,0.002]
["bitfinex","ETHUSD",1766414699984,6.6087,3049.2,3048.6,0.002]
["bitfinex","ETHUSD",1766414700382,5.7847,3048.8,3047.6,3.1902]
["bitfinex","ETHUSD",1766414700719,1.48487,3049.2,3047.4,0.002]
["bitfinex","ETHUSD",1766414700720,3.2955,3048.2,3047.4,0.002]
["bitfinex","ETHUSD",1766414700882,3.2955,3047.8,3046.5,0.002]
["bitfinex","ETHUSD",1766414701091,3.2955,3047.4,3046.5,0.002]
["bitfinex","ETHUSD",1766414701411,0.03261206,3048.0,3046.5,0.002]
["bitfinex","ETHUSD",1766414701412,0.66265099,3048.0,3047.0,3.28189638]
["bitfinex","ETHUSD",1766414701614,2.4892,3048.2,3047.1,3.22301808]
["bitfinex","ETHUSD",1766414701781,2.4892,3048.2,3047.0,3.28191663]
["bitfinex","ETHUSD",1766414701978,2.4892,3048.0,3047.0,3.93829977]
["bitfinex","ETHUSD",1766414702178,0.03261206,3048.5,3047.0,3.93829977]
["bitfinex","ETHUSD",1766414702179,0.9871341,3049.5,3047.5,3.1902]
["bitfinex","ETHUSD",1766414702403,0.9871341,3049.5,3047.4,8.19847782]
["bitfinex","ETHUSD",1766414702404,2.4892,3049.2,3047.7,3.1902]
["bitfinex","ETHUSD",1766414702605,0.824,3049.4,3047.8,6.56211036]
["bitfinex","ETHUSD",1766414702822,0.824,3049.5,3048.1,8.19847782]
["bitfinex","ETHUSD",1766414702991,0.824,3049.9,3048.3,3.1902]
["bitfinex","ETHUSD",1766414703204,2.4892,3049.4,3048.4,0.40382]
["bitfinex","ETHUSD",1766414703542,2.4892,3049.2,3048.0,3.1902]
["bitfinex","ETHUSD",1766414704009,3.2955,3049.6,3047.8,6.56211036]
["bitfinex","ETHUSD",1766414704010,0.824,3049.4,3048.1,0.848]
["bitfinex","ETHUSD",1766414704211,2.4892,3049.5,3048.2,3.22300624]
["bitfinex","ETHUSD",1766414704388,0.66087,3049.9,3048.2,3.1902]
["bitfinex","ETHUSD",1766414704389,1.48487,3049.9,3048.2,3.1902]
["bitfinex","ETHUSD",1766414704590,1.48487,3049.9,3048.2,6.47072489]
["bitfinex","ETHUSD",1766414704591,2.4892,3049.7,3048.2,6.47072489]
["bitfinex","ETHUSD",1766414704791,2.4892,3049.7,3047.3,3.31617998]
["bitfinex","ETHUSD",1766414704792,2.4892,3049.1,3047.4,3.1902]
["bitfinex","ETHUSD",1766414704990,0.03261206,3049.5,3047.5,3.1902]
["bitfinex","ETHUSD",1766414704991,0.824,3049.0,3047.5,3.1902]
["bitfinex","ETHUSD",1766414705192,0.824,3049.0,3048.0,3.1902]
["bitfinex","ETHUSD",1766414705391,0.824,3049.0,3047.3,3.2839]
["bitfinex","ETHUSD",1766414705392,3.4143,3048.8,3047.3,3.2839]
["bitfinex","ETHUSD",1766414705602,3.4143,3049.3,3047.9,3.2819]
["bitfinex","ETHUSD",1766414705802,0.824,3049.0,3048.0,0.32819]
["bitfinex","ETHUSD",1766414705981,2.3457,3049.0,3048.0,3.60892689]
["bitfinex","ETHUSD",1766414706182,2.3457,3049.1,3048.0,3.61009]
["bitfinex","ETHUSD",1766414706389,3.4143,3048.8,3047.4,3.2819]
["bitfinex","ETHUSD",1766414706617,6.584,3048.7,3047.4,6.56338517]
["bitfinex","ETHUSD",1766414706791,6.584,3048.7,3047.3,0.002]
["bitfinex","ETHUSD",1766414706792,2.3457,3048.5,3047.3,0.002]
["bitfinex","ETHUSD",1766414707001,2.3457,3048.1,3047.3,0.002]
["bitfinex","ETHUSD",1766414707197,2.3457,3047.9,3047.3,0.002]
["bitfinex","ETHUSD",1766414707417,6.07697,3047.8,3047.3,0.002]
["bitfinex","ETHUSD",1766414707636,2.3457,3047.7,3046.5,3.2839]
["bitfinex","ETHUSD",1766414708044,0.824,3047.7,3046.5,3.2839]
["bitfinex","ETHUSD",1766414708241,0.824,3047.7,3047.0,3.28187873]
["bitfinex","ETHUSD",1766414708550,0.824,3047.7,3046.5,3.2839]
["bitfinex","ETHUSD",1766414708843,0.824,3047.7,3046.7,3.2822398]
["bitfinex","ETHUSD",1766414709041,8.19847782,3049.0,3046.7,6.5644796]
["bitfinex","ETHUSD",1766414709243,2.3457,3048.5,3046.8,3.31472132]
["bitfinex","ETHUSD",1766414709541,2.3457,3047.9,3046.8,3.2819]
["bitfinex","ETHUSD",1766414709721,0.824,3047.9,3046.8,3.2819]
["bitfinex","ETHUSD",1766414710045,0.03261206,3047.8,3046.5,0.002]
["bitfinex","ETHUSD",1766414710248,2.3457,3047.3,3046.5,0.002]
["bitfinex","ETHUSD",1766414710453,0.824,3047.5,3046.6,3.28234567]
["bitfinex","ETHUSD",1766414710617,0.824,3047.5,3046.6,6.56424567]
["bitfinex","ETHUSD",1766414710814,2.3457,3048.0,3046.5,0.002]
["bitfinex","ETHUSD",1766414711013,5.76,3047.5,3046.5,3.2844463]
["bitfinex","ETHUSD",1766414711242,2.3457,3047.4,3046.5,0.002]
["bitfinex","ETHUSD",1766414711548,2.3457,3047.3,3046.5,0.002]
["bitfinex","ETHUSD",1766414711778,2.3457,3046.7,3046.2,0.002]
["bitfinex","ETHUSD",1766414712044,0.824,3046.6,3046.0,0.002]
["bitfinex","ETHUSD",1766414712245,3.1697,3046.6,3046.0,0.002]
["bitfinex","ETHUSD",1766414712455,2.3457,3046.4,3045.4,3.28357028]
["bitfinex","ETHUSD",1766414712624,3.4143,3046.3,3045.3,0.002]
["bitfinex","ETHUSD",1766414712822,2.3457,3045.8,3044.6,3.28650329]
["bitfinex","ETHUSD",1766414713066,0.31697,3046.5,3044.9,3.2819]
["bitfinex","ETHUSD",1766414713067,0.824,3046.2,3044.9,3.2819]
["bitfinex","ETHUSD",1766414713232,2.3457,3045.9,3044.6,6.571007]
["bitfinex","ETHUSD",1766414713435,3.59942721,3046.5,3044.9,3.2819]
["bitfinex","ETHUSD",1766414713436,0.824,3046.1,3044.9,3.2819]
["bitfinex","ETHUSD",1766414713665,2.3457,3046.4,3045.1,3.2819]
["bitfinex","ETHUSD",1766414713827,3.4143,3046.3,3045.1,3.2819]
["bitfinex","ETHUSD",1766414714027,2.3457,3046.2,3045.1,3.2819]
["bitfinex","ETHUSD",1766414714484,3.4143,3045.9,3044.8,0.6593007]
["bitfinex","ETHUSD",1766414714635,3.4143,3045.7,3044.8,0.002]
["bitfinex","ETHUSD",1766414714824,4.2383,3045.7,3044.8,0.002]
["bitfinex","ETHUSD",1766414715151,0.824,3045.7,3044.8,0.002]
["bitfinex","ETHUSD",1766414715857,3.1697,3045.7,3044.8,0.002]
["bitfinex","ETHUSD",1766414716059,0.03261206,3046.6,3044.8,0.002]
["bitfinex","ETHUSD",1766414716060,2.3457,3046.7,3045.0,3.2819]
["bitfinex","ETHUSD",1766414716265,2.61288206,3046.6,3045.1,3.69489]
["bitfinex","ETHUSD",1766414716629,2.58027,3046.6,3045.1,3.69489]
["bitfinex","ETHUSD",1766414716958,2.3457,3047.3,3045.7,3.2819]
["bitfinex","ETHUSD",1766414717144,2.3457,3047.5,3045.9,3.2819]
["bitfinex","ETHUSD",1766414717349,2.3457,3047.3,3045.9,3.2819]
["bitfinex","ETHUSD",1766414717927,3.4143,3047.0,3045.7,0.848]
["bitfinex","ETHUSD",1766414718128,2.3457,3046.6,3045.4,9.8491818]
["bitfinex","ETHUSD",1766414718334,2.3457,3046.2,3045.4,4.1316409]
["bitfinex","ETHUSD",1766414718864,2.3457,3046.2,3045.2,0.848]
["bitfinex","ETHUSD",1766414718865,2.3457,3046.1,3045.2,0.848]
["bitfinex","ETHUSD",1766414719065,2.3457,3046.1,3045.3,3.28373259]
["bitfinex","ETHUSD",1766414719242,2.3457,3046.0,3045.2,4.13184577]
["bitfinex","ETHUSD",1766414719441,2.3457,3046.0,3045.3,0.41318458]
["bitfinex","ETHUSD",1766414719643,3.4143,3045.7,3044.8,0.002]
["bitfinex","ETHUSD",1766414719852,2.3457,3045.6,3044.8,0.002]
["bitfinex","ETHUSD",1766414720580,2.3457,3046.1,3045.2,6.56771146]
["bitfinex","ETHUSD",1766414720787,0.825,3046.4,3044.8,3.28620422]
["bitfinex","ETHUSD",1766414720788,3.4143,3045.8,3044.8,3.28620422]
["bitfinex","ETHUSD",1766414721000,2.3457,3045.5,3044.8,0.002]
["bitfinex","ETHUSD",1766414721352,2.37831206,3045.5,3044.8,0.002]
["bitfinex","ETHUSD",1766414721649,2.3457,3045.5,3044.8,0.002]
["bitfinex","ETHUSD",1766414722061,3.4143,3046.3,3044.9,3.2819]
["bitfinex","ETHUSD",1766414722259,2.3457,3046.4,3045.1,3.2819]
["bitfinex","ETHUSD",1766414722480,2.3457,3046.3,3045.1,3.69499]
["bitfinex","ETHUSD",1766414722791,3.44691206,3046.7,3045.1,3.69499]
["bitfinex","ETHUSD",1766414722792,2.3457,3046.8,3045.5,3.2819]
["bitfinex","ETHUSD",1766414722945,2.3457,3046.8,3045.7,3.2819]
["bitfinex","ETHUSD",1766414723351,2.3457,3046.4,3045.5,3.28350654]
["bitfinex","ETHUSD",1766414723580,2.3457,3046.3,3045.5,3.28350654]
["bitfinex","ETHUSD",1766414723848,2.3457,3046.7,3045.6,4.02350453]
["bitfinex","ETHUSD",1766414724157,2.3457,3046.5,3045.5,7.41601306]
["bitfinex","ETHUSD",1766414724577,2.3457,3047.3,3045.8,3.3236]
["bitfinex","ETHUSD",1766414724905,0.826,3047.8,3046.3,9.84801234]
["bitfinex","ETHUSD",1766414725066,2.3457,3047.5,3046.4,4.1309]
["bitfinex","ETHUSD",1766414725404,0.826,3047.8,3046.5,3.2819]
["bitfinex","ETHUSD",1766414725692,2.3457,3047.5,3046.6,0.41309]
["bitfinex","ETHUSD",1766414725895,2.3457,3047.3,3046.3,0.849]
["bitfinex","ETHUSD",1766414726501,2.3457,3046.9,3045.9,0.849]
["bitfinex","ETHUSD",1766414726788,3.4143,3046.5,3045.2,3.2819]
["bitfinex","ETHUSD",1766414726957,2.3457,3046.0,3045.1,0.849]
["bitfinex","ETHUSD",1766414727281,0.825,3046.4,3045.1,11.11232793]
["bitfinex","ETHUSD",1766414727492,2.3457,3046.0,3045.0,0.002]
["bitfinex","ETHUSD",1766414727676,2.3457,3045.7,3045.0,0.002]
["bitfinex","ETHUSD",1766414728185,0.03261206,3046.3,3045.0,0.002]
["bitfinex","ETHUSD",1766414728186,2.3457,3046.4,3045.2,3.2819]
["bitfinex","ETHUSD",1766414728385,2.37831206,3046.3,3045.0,0.002]
["bitfinex","ETHUSD",1766414728586,2.3457,3045.7,3045.0,0.002]
["bitfinex","ETHUSD",1766414728789,2.9217,3045.7,3045.0,3.28605957]
["bitfinex","ETHUSD",1766414729086,4.2393,3046.7,3045.2,3.2819]
["bitfinex","ETHUSD",1766414729387,0.03261206,3047.5,3045.3,3.2611]
["bitfinex","ETHUSD",1766414729553,0.03261206,3047.5,3045.7,3.2611]
["bitfinex","ETHUSD",1766414729554,3.3863,3047.0,3045.7,3.2611]
["bitfinex","ETHUSD",1766414729760,0.34189121,3046.9,3045.8,0.32611]
["bitfinex","ETHUSD",1766414729963,3.78491206,3047.4,3045.9,4.1101]
["bitfinex","ETHUSD",1766414730468,3.41891206,3047.0,3045.9,0.849]
["bitfinex","ETHUSD",1766414730797,3.41891206,3047.0,3045.4,3.2611]
["bitfinex","ETHUSD",1766414730798,3.3863,3046.8,3045.4,3.2611]
["bitfinex","ETHUSD",1766414730973,3.3863,3046.8,3045.1,6.5679288]
["bitfinex","ETHUSD",1766414730974,2.4693,3046.2,3045.1,3.28393998]
["bitfinex","ETHUSD",1766414731174,3.05486,3046.2,3045.3,3.28367306]
["bitfinex","ETHUSD",1766414731398,3.05486,3046.2,3045.4,3.28361911]
["bitfinex","ETHUSD",1766414731598,3.05486,3046.2,3045.3,3.28373032]
["bitfinex","ETHUSD",1766414731771,3.05486,3046.2,3045.1,3.2611]
["bitfinex","ETHUSD",1766414732401,0.825,3046.4,3045.4,6.54471748]
["bitfinex","ETHUSD",1766414732701,3.3863,3046.3,3045.4,0.849]
["bitfinex","ETHUSD",1766414732870,2.4693,3046.2,3045.0,3.28606037]
["bitfinex","ETHUSD",1766414733197,2.50191206,3046.2,3045.0,3.28606037]
["bitfinex","ETHUSD",1766414733503,2.4693,3045.9,3045.0,0.002]
["bitfinex","ETHUSD",1766414733703,2.4693,3045.8,3045.0,0.002]
["bitfinex","ETHUSD",1766414734002,2.4693,3045.7,3045.0,0.002]
["bitfinex","ETHUSD",1766414734298,0.58882121,3045.9,3045.0,0.002]
["bitfinex","ETHUSD",1766414734606,2.4693,3046.1,3045.2,3.2611]
["bitfinex","ETHUSD",1766414735099,2.4693,3046.1,3045.1,0.849]
["bitfinex","ETHUSD",1766414735100,0.001,3046.3,3045.3,9.86143492]
["bitfinex","ETHUSD",1766414735277,0.001,3046.3,3045.3,6.54484872]
["bitfinex","ETHUSD",1766414735476,0.001,3046.3,3045.3,9.82859744]
["bitfinex","ETHUSD",1766414735689,6.5668959,3046.3,3045.0,0.002]
["bitfinex","ETHUSD",1766414735998,2.5198,3046.0,3045.2,3.28383891]
["bitfinex","ETHUSD",1766414736177,2.5198,3046.0,3045.0,3.4184]
["bitfinex","ETHUSD",1766414736496,2.5198,3046.0,3045.2,3.28383573]
["bitfinex","ETHUSD",1766414736903,0.6599508,3046.2,3045.2,9.98409229]
["bitfinex","ETHUSD",1766414737091,0.826,3046.3,3045.2,6.70023573]
["bitfinex","ETHUSD",1766414737288,0.826,3046.3,3045.3,0.849]
["bitfinex","ETHUSD",1766414737507,3.3458,3046.3,3045.3,0.849]
["bitfinex","ETHUSD",1766414738004,2.5198,3046.2,3045.3,0.849]
["bitfinex","ETHUSD",1766414738499,2.5198,3046.2,3045.0,4.13501102]
["bitfinex","ETHUSD",1766414738705,2.5198,3046.0,3045.1,3.2839428]
["bitfinex","ETHUSD",1766414738903,3.31581206,3046.0,3045.0,0.002]
["bitfinex","ETHUSD",1766414739140,2.5198,3045.9,3045.0,0.002]
["bitfinex","ETHUSD",1766414739413,3.3458,3046.3,3045.0,3.4184]
["bitfinex","ETHUSD",1766414739609,2.5198,3046.1,3045.1,0.42674]
["bitfinex","ETHUSD",1766414740504,3.2832,3045.2,3044.1,0.002]
["bitfinex","ETHUSD",1766414740678,2.5198,3045.0,3044.1,0.002]
["bitfinex","ETHUSD",1766414740877,0.825,3045.1,3044.2,3.4164]
["bitfinex","ETHUSD",1766414741130,2.5198,3045.0,3044.1,0.002]
["bitfinex","ETHUSD",1766414741414,2.5198,3045.8,3044.3,3.5275]
["bitfinex","ETHUSD",1766414741800,2.5198,3045.5,3044.3,3.4164]
["bitfinex","ETHUSD",1766414741981,2.5198,3045.3,3044.4,0.849]
["bitfinex","ETHUSD",1766414742725,3.3448,3046.0,3044.6,3.4164]
["bitfinex","ETHUSD",1766414742891,2.89015327,3045.9,3044.7,0.35242]
["bitfinex","ETHUSD",1766414743216,2.5198,3045.6,3044.1,3.74731962]
["bitfinex","ETHUSD",1766414743405,5.803,3045.4,3044.2,0.849]
["bitfinex","ETHUSD",1766414743605,2.5198,3045.1,3044.2,0.849]
["bitfinex","ETHUSD",1766414743805,3.2832,3045.1,3044.2,0.849]
["bitfinex","ETHUSD",1766414744015,2.5198,3045.0,3044.1,0.002]
["bitfinex","ETHUSD",1766414744208,2.5198,3044.9,3044.1,0.002]
["bitfinex","ETHUSD",1766414744411,0.6628,3045.0,3043.8,0.002]
["bitfinex","ETHUSD",1766414744412,2.5198,3044.5,3043.8,0.002]
["bitfinex","ETHUSD",1766414744611,0.825,3045.4,3044.0,3.28513808]
["bitfinex","ETHUSD",1766414744834,2.5198,3045.2,3044.1,3.4164]
["bitfinex","ETHUSD",1766414745022,5.803,3045.2,3044.1,6.70138607]
["bitfinex","ETHUSD",1766414745237,3.3448,3045.6,3044.2,4.17143861]
["bitfinex","ETHUSD",1766414745417,2.5198,3045.1,3044.2,0.75503861]
["bitfinex","ETHUSD",1766414745814,3.2832,3045.5,3044.2,0.75503861]
["bitfinex","ETHUSD",1766414746130,2.5198,3045.2,3044.2,0.75503861]
["bitfinex","ETHUSD",1766414746536,2.55241206,3045.2,3044.2,0.75503861]
["bitfinex","ETHUSD",1766414746738,5.803,3044.9,3043.8,0.002]
["bitfinex","ETHUSD",1766414746905,0.825,3045.1,3044.1,3.28499454]
["bitfinex","ETHUSD",1766414746906,2.5198,3045.1,3044.1,3.28499454]
["bitfinex","ETHUSD",1766414747106,2.5198,3045.1,3044.1,3.4164]
["bitfinex","ETHUSD",1766414748143,3.2832,3045.4,3044.3,3.4164]
["bitfinex","ETHUSD",1766414748447,3.61478121,3045.4,3044.3,3.84622493]
["bitfinex","ETHUSD",1766414748602,2.5198,3045.3,3044.3,3.84622493]
["bitfinex","ETHUSD",1766414748806,0.826,3045.5,3044.3,3.84622493]
["bitfinex","ETHUSD",1766414749028,2.5198,3045.7,3044.4,6.56943896]
["bitfinex","ETHUSD",1766414749248,0.33774121,3045.9,3044.7,3.4164]
["bitfinex","ETHUSD",1766414749533,5.803,3045.9,3044.8,1.19064]
["bitfinex","ETHUSD",1766414749737,0.826,3046.2,3044.9,3.4164]
["bitfinex","ETHUSD",1766414749936,2.5198,3046.1,3044.9,3.4164]
["bitfinex","ETHUSD",1766414750141,2.5198,3046.1,3045.0,3.887094]
["bitfinex","ETHUSD",1766414750443,0.001,3046.3,3045.0,3.986994]
["bitfinex","ETHUSD",1766414750642,0.001,3046.3,3045.4,3.4164]
["bitfinex","ETHUSD",1766414750805,0.001,3046.3,3045.5,0.849]
["bitfinex","ETHUSD",1766414751010,2.5208,3046.3,3045.5,4.13253294]
["bitfinex","ETHUSD",1766414751238,2.5208,3046.3,3045.5,4.88742623]
["bitfinex","ETHUSD",1766414751440,2.5198,3047.1,3045.8,3.4164]
["bitfinex","ETHUSD",1766414751631,2.5198,3047.1,3046.0,3.4164]
["bitfinex","ETHUSD",1766414752534,0.001,3047.6,3046.2,3.4164]
["bitfinex","ETHUSD",1766414752733,0.25644121,3047.6,3046.4,3.4164]
["bitfinex","ETHUSD",1766414752919,2.5208,3047.6,3046.4,3.4164]
["bitfinex","ETHUSD",1766414753119,2.5208,3047.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1766414753317,2.5208,3047.6,3046.6,3.4164]
["bitfinex","ETHUSD",1766414753717,2.5208,3047.6,3046.8,3.4164]
["bitfinex","ETHUSD",1766414753718,0.001,3047.6,3046.8,3.4164]
["bitfinex","ETHUSD",1766414754232,2.5198,3048.6,3047.3,3.4164]
["bitfinex","ETHUSD",1766414754439,3.2832,3048.6,3047.4,4.2654]
["bitfinex","ETHUSD",1766414754742,3.2832,3048.6,3047.1,0.849]
["bitfinex","ETHUSD",1766414754743,2.5198,3048.2,3047.1,0.849]
["bitfinex","ETHUSD",1766414755045,2.5198,3047.8,3046.8,0.849]
["bitfinex","ETHUSD",1766414755519,5.80085518,3047.8,3046.3,0.44580289]
["bitfinex","ETHUSD",1766414755717,0.90840552,3047.7,3046.6,3.4164]
["bitfinex","ETHUSD",1766414755933,2.5198,3047.6,3046.6,3.4164]
["bitfinex","ETHUSD",1766414756120,0.90840552,3047.7,3046.6,3.4164]
["bitfinex","ETHUSD",1766414756341,0.826,3047.8,3046.7,3.4164]
["bitfinex","ETHUSD",1766414756516,3.3458,3047.8,3046.7,3.4164]
["bitfinex","ETHUSD",1766414756826,0.001,3047.1,3046.7,3.4164]
["bitfinex","ETHUSD",1766414757148,2.5198,3047.7,3046.8,3.4164]
["bitfinex","ETHUSD",1766414757352,0.826,3048.0,3046.8,3.4164]
["bitfinex","ETHUSD",1766414757573,0.001,3048.4,3047.0,3.5028]
["bitfinex","ETHUSD",1766414757879,0.001,3048.4,3047.2,3.4164]
["bitfinex","ETHUSD",1766414758571,6.56462086,3048.4,3047.2,3.4164]
["bitfinex","ETHUSD",1766414758752,3.2832,3048.3,3047.2,3.4164]
["bitfinex","ETHUSD",1766414758947,2.5198,3048.0,3047.1,0.849]
["bitfinex","ETHUSD",1766414759148,6.56184172,3048.4,3047.2,3.4164]
["bitfinex","ETHUSD",1766414759149,0.5803,3047.9,3047.2,3.4164]
["bitfinex","ETHUSD",1766414759375,2.5198,3048.2,3047.2,3.4164]
["bitfinex","ETHUSD",1766414759561,2.5198,3047.9,3046.8,3.4164]
["bitfinex","ETHUSD",1766414759763,9.08442201,3048.4,3047.1,6.69817241]
["bitfinex","ETHUSD",1766414759944,3.3448,3048.3,3047.1,3.4164]
["bitfinex","ETHUSD",1766414760140,3.2832,3047.9,3046.1,0.0831]
["bitfinex","ETHUSD",1766414760341,0.32832,3047.8,3046.5,3.4995]
["bitfinex","ETHUSD",1766414760567,2.84812,3047.8,3046.7,6.69860232]
["bitfinex","ETHUSD",1766414760757,2.84812,3047.8,3046.9,3.4164]
["bitfinex","ETHUSD",1766414760958,0.32832,3047.8,3046.9,3.4164]
["bitfinex","ETHUSD",1766414761174,0.825,3047.9,3046.9,3.4164]
["bitfinex","ETHUSD",1766414761480,0.001,3048.4,3047.3,3.4164]
["bitfinex","ETHUSD",1766414761683,0.001,3048.4,3047.5,3.4164]
["bitfinex","ETHUSD",1766414762348,2.5208,3048.4,3047.3,0.849]
["bitfinex","ETHUSD",1766414762544,3.2832,3048.3,3047.3,0.849]
["bitfinex","ETHUSD",1766414762749,2.84822,3048.2,3047.3,0.849]
["bitfinex","ETHUSD",1766414763179,2.84822,3048.2,3047.2,3.4164]
["bitfinex","ETHUSD",1766414763556,2.84822,3048.2,3046.7,6.69853535]
["bitfinex","ETHUSD",1766414763557,4.1082,3048.1,3046.7,6.69853535]
["bitfinex","ETHUSD",1766414763757,2.5198,3047.8,3046.8,0.849]
["bitfinex","ETHUSD",1766414764281,2.5198,3047.7,3046.6,0.849]
["bitfinex","ETHUSD",1766414764580,3.2832,3047.5,3045.6,3.4911]
["bitfinex","ETHUSD",1766414764784,2.5198,3047.2,3045.9,3.4164]
["bitfinex","ETHUSD",1766414764948,3.1001,3047.6,3046.1,3.4911]
["bitfinex","ETHUSD",1766414765148,3.2832,3047.1,3046.0,0.002]
["bitfinex","ETHUSD",1766414765466,2.5198,3046.8,3046.0,0.002]
["bitfinex","ETHUSD",1766414765668,2.5198,3046.8,3046.0,3.28492294]
["bitfinex","ETHUSD",1766414765876,2.5682,3046.4,3046.0,0.002]
["bitfinex","ETHUSD",1766414766380,3.4023,3046.3,3045.3,0.002]
["bitfinex","ETHUSD",1766414766578,2.5682,3046.0,3045.3,0.002]
["bitfinex","ETHUSD",1766414767146,3.28299982,3046.0,3045.3,0.002]
["bitfinex","ETHUSD",1766414767350,2.5682,3045.9,3045.3,0.002]
["bitfinex","ETHUSD",1766414767567,2.5682,3046.4,3045.3,0.002]
["bitfinex","ETHUSD",1766414767762,0.67955,3046.3,3045.4,3.3039]
["bitfinex","ETHUSD",1766414767996,2.82018,3046.7,3045.6,3.3039]
["bitfinex","ETHUSD",1766414768387,0.2,3047.5,3045.8,3.3039]
["bitfinex","ETHUSD",1766414768388,2.5682,3047.1,3045.8,3.3039]
["bitfinex","ETHUSD",1766414768578,1.4053,3047.6,3046.2,3.3039]
["bitfinex","ETHUSD",1766414768897,1.4053,3047.6,3045.8,0.849]
["bitfinex","ETHUSD",1766414768898,2.5682,3047.3,3045.8,0.849]
["bitfinex","ETHUSD",1766414769198,2.5682,3047.3,3046.2,3.28277854]
["bitfinex","ETHUSD",1766414769373,2.5682,3047.3,3046.3,3.3039]
["bitfinex","ETHUSD",1766414770110,2.5682,3046.9,3045.2,3.3039]
["bitfinex","ETHUSD",1766414770409,2.5682,3046.7,3045.5,3.3039]
["bitfinex","ETHUSD",1766414770614,2.5682,3046.7,3045.6,3.28335711]
["bitfinex","ETHUSD",1766414770824,2.5682,3046.7,3045.8,6.58704681]
["bitfinex","ETHUSD",1766414770991,0.826,3047.1,3045.9,4.1529]
["bitfinex","ETHUSD",1766414771204,3.4023,3047.7,3046.3,3.28267078]
["bitfinex","ETHUSD",1766414771372,2.5682,3047.4,3046.3,3.3039]
["bitfinex","ETHUSD",1766414771573,2.5682,3047.5,3046.3,3.3039]
["bitfinex","ETHUSD",1766414771774,2.5682,3047.0,3045.7,4.13231212]
["bitfinex","ETHUSD",1766414772083,0.03261206,3046.9,3045.9,3.3039]
["bitfinex","ETHUSD",1766414772281,2.60081206,3046.9,3045.9,3.3039]
["bitfinex","ETHUSD",1766414772492,3.43491206,3047.1,3045.9,3.3039]
["bitfinex","ETHUSD",1766414772493,0.26008121,3046.8,3045.9,3.3039]
["bitfinex","ETHUSD",1766414772692,2.60081206,3047.5,3046.2,3.28276411]
["bitfinex","ETHUSD",1766414772893,2.60081206,3047.5,3046.4,3.3039]
["bitfinex","ETHUSD",1766414773094,2.5692,3048.4,3046.6,3.3039]
["bitfinex","ETHUSD",1766414773300,2.5692,3048.4,3047.0,3.3039]
["bitfinex","ETHUSD",1766414773607,2.5692,3048.0,3047.1,0.849]
["bitfinex","ETHUSD",1766414773778,0.03261206,3047.9,3047.0,0.849]
["bitfinex","ETHUSD",1766414773978,0.001,3047.6,3047.0,0.849]
["bitfinex","ETHUSD",1766414774504,0.001,3048.0,3047.1,3.3039]
["bitfinex","ETHUSD",1766414775277,0.001,3048.4,3047.4,3.3039]
["bitfinex","ETHUSD",1766414775473,0.001,3048.4,3047.6,3.3039]
["bitfinex","ETHUSD",1766414775707,0.001,3048.4,3047.6,0.849]
["bitfinex","ETHUSD",1766414775911,0.03261206,3048.2,3047.1,3.3039]
["bitfinex","ETHUSD",1766414776098,2.5682,3048.1,3047.1,3.3039]
["bitfinex","ETHUSD",1766414776298,3.43491206,3047.8,3046.5,3.28238367]
["bitfinex","ETHUSD",1766414776478,0.03261206,3048.2,3046.9,1.0757]
["bitfinex","ETHUSD",1766414776679,0.03261206,3048.2,3047.1,3.3039]
["bitfinex","ETHUSD",1766414776997,2.5682,3048.0,3047.1,3.3039]
["bitfinex","ETHUSD",1766414777177,0.32813367,3048.3,3047.3,3.3039]
["bitfinex","ETHUSD",1766414777378,0.001,3048.4,3047.4,0.849]
["bitfinex","ETHUSD",1766414777574,0.001,3048.4,3047.5,3.3039]
["bitfinex","ETHUSD",1766414778272,0.001,3048.4,3047.6,4.1529]
["bitfinex","ETHUSD",1766414778473,0.001,3048.8,3047.9,3.3039]
["bitfinex","ETHUSD",1766414778977,2.5682,3048.7,3047.6,0.849]
["bitfinex","ETHUSD",1766414779178,0.001,3048.8,3047.9,7.65719424]
["bitfinex","ETHUSD",1766414779377,0.001,3048.8,3048.0,1.43918474]
["bitfinex","ETHUSD",1766414779578,0.001,3049.1,3048.1,1.0697]
["bitfinex","ETHUSD",1766414779780,0.001,3049.3,3048.4,3.3039]
["bitfinex","ETHUSD",1766414780017,0.001,3049.6,3048.8,1.0697]
["bitfinex","ETHUSD",1766414780313,0.001,3050.1,3048.9,1.9187]
["bitfinex","ETHUSD",1766414780493,0.001,3050.1,3049.0,3.3039]
["bitfinex","ETHUSD",1766414780698,0.001,3050.1,3049.1,3.3039]
["bitfinex","ETHUSD",1766414780910,2.5692,3050.1,3049.1,3.3039]
["bitfinex","ETHUSD",1766414781218,2.5692,3050.1,3049.2,0.849]
["bitfinex","ETHUSD",1766414781422,2.5692,3050.1,3049.1,3.3039]
["bitfinex","ETHUSD",1766414781711,2.5682,3049.8,3049.0,0.849]
["bitfinex","ETHUSD",1766414781913,2.5682,3049.4,3048.4,0.849]
["bitfinex","ETHUSD",1766414782205,0.001,3048.8,3047.8,1.0665]
["bitfinex","ETHUSD",1766414782409,0.001,3048.8,3047.9,0.849]
["bitfinex","ETHUSD",1766414782639,0.001,3048.8,3048.1,3.3039]
["bitfinex","ETHUSD",1766414783415,0.001,3048.8,3048.0,0.849]
["bitfinex","ETHUSD",1766414783650,3.27925631,3049.5,3048.2,1.0632]
["bitfinex","ETHUSD",1766414783853,0.33118684,3049.4,3048.3,3.3039]
["bitfinex","ETHUSD",1766414784015,0.33118684,3049.4,3048.4,0.849]
["bitfinex","ETHUSD",1766414784212,2.60081206,3049.3,3048.3,3.3039]
["bitfinex","ETHUSD",1766414784428,2.60081206,3049.3,3047.7,3.3039]
["bitfinex","ETHUSD",1766414784429,2.60081206,3048.7,3047.7,3.3039]
["bitfinex","ETHUSD",1766414784743,2.5682,3048.4,3047.4,0.849]
["bitfinex","ETHUSD",1766414784920,3.43491206,3048.5,3047.4,0.849]
["bitfinex","ETHUSD",1766414784921,2.5682,3049.0,3047.7,1.0616]
["bitfinex","ETHUSD",1766414785120,3.4023,3049.2,3047.9,3.3039]
["bitfinex","ETHUSD",1766414785121,0.03261206,3049.1,3047.9,3.3039]
["bitfinex","ETHUSD",1766414785322,5.88051316,3049.1,3047.9,3.3039]
["bitfinex","ETHUSD",1766414785747,2.60081206,3049.1,3048.0,0.849]
["bitfinex","ETHUSD",1766414786048,2.5682,3049.1,3048.0,4.1529]
["bitfinex","ETHUSD",1766414786350,0.03261206,3048.9,3048.1,0.848]
["bitfinex","ETHUSD",1766414786662,0.3344884,3048.9,3047.6,0.848]
["bitfinex","ETHUSD",1766414786826,0.3344884,3048.9,3047.7,1.0583]
["bitfinex","ETHUSD",1766414787026,0.3344884,3048.9,3048.0,3.3039]
["bitfinex","ETHUSD",1766414787233,0.825,3049.3,3048.2,3.3039]
["bitfinex","ETHUSD",1766414787553,0.33118684,3049.4,3048.3,3.3039]
["bitfinex","ETHUSD",1766414787760,0.33118684,3049.4,3048.4,3.3039]
["bitfinex","ETHUSD",1766414787944,0.33118684,3049.4,3048.5,0.848]
["bitfinex","ETHUSD",1766414788146,0.33118684,3049.4,3048.4,3.3039]
["bitfinex","ETHUSD",1766414788346,2.5682,3049.1,3047.9,3.3039]
["bitfinex","ETHUSD",1766414788547,0.03261206,3048.4,3046.1,3.28281339]
["bitfinex","ETHUSD",1766414788853,2.5682,3047.9,3046.6,3.28234753]
["bitfinex","ETHUSD",1766414789062,0.59705,3047.8,3046.7,4.48013475]
["bitfinex","ETHUSD",1766414789220,0.59705,3047.8,3046.7,3.63213475]
["bitfinex","ETHUSD",1766414789414,2.60081206,3047.4,3046.1,3.3039]
["bitfinex","ETHUSD",1766414789637,2.60081206,3047.4,3046.2,0.848]
["bitfinex","ETHUSD",1766414789638,2.5682,3047.2,3046.2,0.848]
["bitfinex","ETHUSD",1766414789854,5.9705,3047.5,3046.3,3.28263942]
["bitfinex","ETHUSD",1766414790029,2.60081206,3047.4,3046.3,0.848]
["bitfinex","ETHUSD",1766414790357,0.03261206,3046.9,3046.0,0.002]
["bitfinex","ETHUSD",1766414790572,0.26008121,3047.3,3046.1,1.0517]
["bitfinex","ETHUSD",1766414790721,2.5682,3047.7,3046.4,3.3039]
["bitfinex","ETHUSD",1766414790722,2.60081206,3047.7,3046.4,3.3039]
["bitfinex","ETHUSD",1766414790921,2.60081206,3047.7,3046.5,3.3039]
["bitfinex","ETHUSD",1766414791117,2.60081206,3047.7,3046.5,3.28242215]
["bitfinex","ETHUSD",1766414791337,2.60081206,3047.7,3046.6,3.3039]
["bitfinex","ETHUSD",1766414791649,3.4023,3047.4,3046.2,3.3039]
["bitfinex","ETHUSD",1766414791956,2.60081206,3046.9,3046.0,0.002]
["bitfinex","ETHUSD",1766414792452,0.825,3047.3,3046.1,6.58675173]
["bitfinex","ETHUSD",1766414792949,2.5682,3047.4,3046.2,3.3039]
["bitfinex","ETHUSD",1766414793256,0.03261206,3047.7,3046.7,4.3524]
["bitfinex","ETHUSD",1766414793421,2.5682,3048.2,3046.9,3.3039]
["bitfinex","ETHUSD",1766414793767,2.59621206,3048.1,3046.9,3.3039]
["bitfinex","ETHUSD",1766414793956,2.5636,3048.1,3046.9,3.3039]
["bitfinex","ETHUSD",1766414794154,0.825,3048.4,3047.1,3.2965]
["bitfinex","ETHUSD",1766414794455,2.5636,3049.0,3047.7,3.2965]
["bitfinex","ETHUSD",1766414794622,2.5636,3049.0,3047.8,4.57985]
["bitfinex","ETHUSD",1766414794957,3.42121206,3049.0,3047.9,3.2965]
["bitfinex","ETHUSD",1766414795165,3.42121206,3049.0,3047.1,3.2965]
["bitfinex","ETHUSD",1766414795166,2.5636,3048.5,3047.1,3.2965]
["bitfinex","ETHUSD",1766414795358,5.84971206,3048.4,3047.2,0.849]
["bitfinex","ETHUSD",1766414795670,2.35981206,3048.1,3047.1,3.2965]
["bitfinex","ETHUSD",1766414795969,2.3272,3048.1,3047.1,3.2965]
["bitfinex","ETHUSD",1766414796131,0.825,3048.3,3047.3,3.2511]
["bitfinex","ETHUSD",1766414796334,0.825,3048.3,3047.2,0.849]
["bitfinex","ETHUSD",1766414796335,2.3272,3048.2,3047.2,0.849]
["bitfinex","ETHUSD",1766414796936,2.35981206,3048.2,3047.2,0.849]
["bitfinex","ETHUSD",1766414797163,2.89456121,3048.1,3047.0,3.2511]
["bitfinex","ETHUSD",1766414797578,2.3272,3047.8,3046.9,0.002]
["bitfinex","ETHUSD",1766414798083,3.31280624,3048.6,3046.9,0.002]
["bitfinex","ETHUSD",1766414798084,2.3272,3049.3,3047.4,3.2511]
["bitfinex","ETHUSD",1766414798251,2.3272,3049.3,3047.0,6.56379872]
["bitfinex","ETHUSD",1766414798252,0.001,3049.6,3048.6,8.19504692]
["bitfinex","ETHUSD",1766414798448,0.001,3050.1,3048.8,3.2511]
["bitfinex","ETHUSD",1766414798681,0.001,3050.1,3049.1,3.2511]
["bitfinex","ETHUSD",1766414798881,0.001,3050.1,3049.2,3.2511]
["bitfinex","ETHUSD",1766414799069,2.3272,3050.6,3049.4,3.2511]
["bitfinex","ETHUSD",1766414799274,0.31522,3050.5,3049.4,3.2511]
["bitfinex","ETHUSD",1766414799477,3.3138,3050.3,3049.0,0.849]
["bitfinex","ETHUSD",1766414799655,0.001,3050.9,3049.1,3.2511]
["bitfinex","ETHUSD",1766414799855,0.03261206,3052.2,3050.7,3.2511]
["bitfinex","ETHUSD",1766414800079,3.1522,3052.4,3050.9,3.2511]
["bitfinex","ETHUSD",1766414800080,0.17106302,3051.8,3050.9,3.2511]
["bitfinex","ETHUSD",1766414800388,2.3272,3052.0,3050.7,0.849]
["bitfinex","ETHUSD",1766414800685,2.3272,3051.7,3050.5,3.2511]
["bitfinex","ETHUSD",1766414800893,0.03261206,3051.3,3050.5,3.2511]
["bitfinex","ETHUSD",1766414801182,3.18481206,3051.3,3050.0,4.1001]
["bitfinex","ETHUSD",1766414801382,3.18481206,3051.3,3049.4,8.19504692]
["bitfinex","ETHUSD",1766414801383,0.85761206,3051.2,3050.1,3.2511]
["bitfinex","ETHUSD",1766414801692,2.3272,3051.1,3050.1,3.2511]
["bitfinex","ETHUSD",1766414801880,1.06098121,3051.0,3050.1,3.2511]
["bitfinex","ETHUSD",1766414802084,1.06098121,3051.0,3049.6,0.849]
["bitfinex","ETHUSD",1766414802085,3.34641206,3050.8,3049.6,0.849]
["bitfinex","ETHUSD",1766414802382,2.3272,3050.6,3049.2,3.2511]
["bitfinex","ETHUSD",1766414802549,2.3272,3050.6,3049.1,1.1275]
["bitfinex","ETHUSD",1766414802550,0.23598121,3051.0,3049.8,1.1256]
["bitfinex","ETHUSD",1766414802753,0.03261206,3051.5,3050.1,3.2511]
["bitfinex","ETHUSD",1766414802754,0.825,3051.1,3050.1,3.2511]
["bitfinex","ETHUSD",1766414802953,3.30972258,3051.5,3050.1,3.2511]
["bitfinex","ETHUSD",1766414802954,0.825,3051.0,3050.1,3.2511]
["bitfinex","ETHUSD",1766414803195,2.3272,3051.3,3050.1,3.2511]
["bitfinex","ETHUSD",1766414803486,5.6040567,3051.8,3050.3,3.27836606]
["bitfinex","ETHUSD",1766414803790,5.6040567,3051.8,3050.4,3.2511]
["bitfinex","ETHUSD",1766414804092,0.91831888,3051.7,3050.8,3.2511]
["bitfinex","ETHUSD",1766414804256,0.03261206,3052.2,3050.8,3.2511]
["bitfinex","ETHUSD",1766414804452,3.1522,3052.1,3050.8,3.2511]
["bitfinex","ETHUSD",1766414804897,2.3272,3051.6,3050.2,3.2511]
["bitfinex","ETHUSD",1766414805099,2.3272,3051.5,3050.2,3.27846793]
["bitfinex","ETHUSD",1766414805408,0.825,3051.4,3050.4,3.2511]
["bitfinex","ETHUSD",1766414805764,0.001,3051.3,3050.4,3.2511]
["bitfinex","ETHUSD",1766414806295,0.825,3051.2,3050.4,3.2511]
["bitfinex","ETHUSD",1766414806508,5.60381073,3052.0,3050.4,6.55651202]
["bitfinex","ETHUSD",1766414806800,0.825,3052.2,3051.2,3.2511]
["bitfinex","ETHUSD",1766414806971,0.001,3052.6,3051.3,1.1181]
["bitfinex","ETHUSD",1766414807163,0.001,3052.6,3051.1,8.19504692]
["bitfinex","ETHUSD",1766414807164,0.825,3052.5,3051.4,1.1181]
["bitfinex","ETHUSD",1766414807363,0.825,3052.5,3051.5,3.2511]
["bitfinex","ETHUSD",1766414807581,0.825,3052.5,3051.3,6.55458328]
["bitfinex","ETHUSD",1766414807782,0.825,3052.5,3051.7,3.2511]
["bitfinex","ETHUSD",1766414807993,0.826,3052.6,3051.7,3.2511]
["bitfinex","ETHUSD",1766414808274,3.3138,3053.5,3051.8,3.2511]
["bitfinex","ETHUSD",1766414808478,3.1522,3053.4,3051.8,3.2511]
["bitfinex","ETHUSD",1766414808705,0.825,3053.3,3052.2,3.5415]
["bitfinex","ETHUSD",1766414808888,5.60209327,3053.6,3052.2,3.5415]
["bitfinex","ETHUSD",1766414809088,3.71240933,3053.5,3052.2,3.2511]
["bitfinex","ETHUSD",1766414809403,2.3272,3052.9,3051.6,3.2511]
["bitfinex","ETHUSD",1766414809605,4.10071489,3052.8,3051.6,3.2511]
["bitfinex","ETHUSD",1766414809917,0.825,3052.7,3051.6,3.2511]
["bitfinex","ETHUSD",1766414810219,2.3272,3052.7,3051.0,3.2511]
["bitfinex","ETHUSD",1766414810385,2.3272,3052.7,3051.3,3.2511]
["bitfinex","ETHUSD",1766414810386,4.04386813,3052.6,3051.3,3.2511]
["bitfinex","ETHUSD",1766414810585,2.3272,3053.7,3051.9,0.309]
["bitfinex","ETHUSD",1766414810903,2.3272,3053.7,3052.2,3.2511]
["bitfinex","ETHUSD",1766414810904,3.27482315,3053.6,3052.2,3.2511]
["bitfinex","ETHUSD",1766414811092,0.825,3053.4,3052.2,3.5601]
["bitfinex","ETHUSD",1766414811678,3.27505772,3053.4,3052.2,3.2511]
["bitfinex","ETHUSD",1766414811897,4.10005772,3053.4,3052.2,3.2511]
["bitfinex","ETHUSD",1766414812095,7.37511544,3053.4,3052.2,3.2511]
["bitfinex","ETHUSD",1766414812298,2.3272,3053.2,3052.2,3.2511]
["bitfinex","ETHUSD",1766414812583,2.3272,3053.0,3051.8,3.2511]
["bitfinex","ETHUSD",1766414812877,3.3138,3053.1,3051.4,0.309]
["bitfinex","ETHUSD",1766414812878,2.35981206,3052.8,3051.5,3.2511]
["bitfinex","ETHUSD",1766414813077,0.03261206,3053.1,3051.5,3.2511]
["bitfinex","ETHUSD",1766414813302,0.825,3052.7,3051.6,0.309]
["bitfinex","ETHUSD",1766414813488,2.3272,3053.2,3051.7,3.2511]
["bitfinex","ETHUSD",1766414813691,4.10035947,3053.1,3051.7,3.5601]
["bitfinex","ETHUSD",1766414813890,2.3272,3053.2,3051.8,3.2511]
["bitfinex","ETHUSD",1766414814095,0.73751154,3053.3,3052.2,3.2511]
["bitfinex","ETHUSD",1766414814433,3.27451505,3053.9,3051.9,9.04304692]
["bitfinex","ETHUSD",1766414814434,3.3138,3054.8,3052.4,3.2511]
["bitfinex","ETHUSD",1766414814581,3.27444536,3054.9,3053.7,8.50304692]
["bitfinex","ETHUSD",1766414814785,12.18889072,3054.9,3053.8,0.848]
["bitfinex","ETHUSD",1766414814985,1.21888907,3054.8,3053.8,0.848]
["bitfinex","ETHUSD",1766414815320,3.3138,3056.2,3053.9,0.308]
["bitfinex","ETHUSD",1766414815504,3.34641206,3055.4,3054.0,0.308]
["bitfinex","ETHUSD",1766414815702,2.3272,3055.5,3054.1,6.85657404]
["bitfinex","ETHUSD",1766414815906,6.58628612,3055.8,3054.2,1.8416574]
["bitfinex","ETHUSD",1766414816218,6.58628267,3055.8,3054.2,10.03670432]
["bitfinex","ETHUSD",1766414816385,6.58628267,3055.8,3054.3,0.308]
["bitfinex","ETHUSD",1766414816582,2.3272,3055.9,3054.3,0.308]
["bitfinex","ETHUSD",1766414816902,0.825,3056.1,3054.3,0.308]
["bitfinex","ETHUSD",1766414817083,5.67361206,3056.0,3054.3,1.96652784]
["bitfinex","ETHUSD",1766414817287,0.23261206,3057.0,3054.8,0.308]
["bitfinex","ETHUSD",1766414817288,0.825,3056.4,3054.8,0.308]
["bitfinex","ETHUSD",1766414817516,5.641,3056.1,3054.9,0.848]
["bitfinex","ETHUSD",1766414817813,3.3138,3056.0,3054.9,0.848]
["bitfinex","ETHUSD",1766414818719,9.6966553,3056.1,3054.9,0.848]
["bitfinex","ETHUSD",1766414818720,5.59942765,3056.1,3054.9,0.848]
["bitfinex","ETHUSD",1766414819025,3.27184354,3056.4,3054.9,4.42932826]
["bitfinex","ETHUSD",1766414819182,5.641,3057.5,3055.3,0.308]
["bitfinex","ETHUSD",1766414819386,5.641,3057.5,3055.5,0.308]
["bitfinex","ETHUSD",1766414819387,12.1822919,3057.5,3055.5,0.308]
["bitfinex","ETHUSD",1766414819689,0.03261206,3056.4,3054.9,0.308]
["bitfinex","ETHUSD",1766414819918,5.641,3056.2,3054.9,3.2733707]
["bitfinex","ETHUSD",1766414820121,5.641,3056.1,3054.6,0.308]
["bitfinex","ETHUSD",1766414820326,5.641,3055.6,3053.5,0.308]
["bitfinex","ETHUSD",1766414820500,2.3272,3055.6,3054.0,0.308]
["bitfinex","ETHUSD",1766414820702,3.3138,3055.4,3053.6,0.847]
["bitfinex","ETHUSD",1766414820901,3.3138,3055.0,3053.6,0.847]
["bitfinex","ETHUSD",1766414821109,2.3272,3055.1,3053.7,0.308]
["bitfinex","ETHUSD",1766414821110,3.1512,3055.1,3053.7,0.308]
["bitfinex","ETHUSD",1766414821305,3.3138,3055.4,3054.0,3.27437221]
["bitfinex","ETHUSD",1766414821509,2.3272,3055.1,3053.7,0.308]
["bitfinex","ETHUSD",1766414821833,2.3272,3055.1,3053.6,0.847]
["bitfinex","ETHUSD",1766414821834,3.3138,3054.8,3053.6,0.847]
["bitfinex","ETHUSD",1766414822136,3.3138,3054.5,3053.2,0.308]
["bitfinex","ETHUSD",1766414822337,3.3138,3054.1,3052.0,3.27651765]
["bitfinex","ETHUSD",1766414822498,5.641,3053.7,3052.1,0.847]
["bitfinex","ETHUSD",1766414822702,6.57951815,3054.9,3052.4,0.308]
["bitfinex","ETHUSD",1766414823002,0.17088579,3057.5,3054.1,0.308]
["bitfinex","ETHUSD",1766414823003,3.3148,3055.8,3054.1,0.308]
["bitfinex","ETHUSD",1766414823221,3.3148,3055.8,3054.0,7.30993548]
["bitfinex","ETHUSD",1766414823222,3.3148,3055.8,3054.3,0.308]
["bitfinex","ETHUSD",1766414823630,8.91370824,3055.6,3054.2,1.60779355]
["bitfinex","ETHUSD",1766414823798,6.465,3055.5,3054.2,7.39433979]
["bitfinex","ETHUSD",1766414823999,5.641,3055.5,3054.2,4.12015998]
["bitfinex","ETHUSD",1766414824396,0.824,3055.4,3053.8,0.846]
["bitfinex","ETHUSD",1766414824636,0.824,3055.4,3054.0,3.58235887]
["bitfinex","ETHUSD",1766414824850,6.465,3055.3,3053.8,4.12058314]
["bitfinex","ETHUSD",1766414825150,6.465,3055.3,3054.0,3.27435622]
["bitfinex","ETHUSD",1766414825301,0.824,3055.2,3053.9,0.72005831]
["bitfinex","ETHUSD",1766414825506,3.27257256,3055.7,3053.9,0.308]
["bitfinex","ETHUSD",1766414825735,3.27278677,3055.5,3054.0,3.58239423]
["bitfinex","ETHUSD",1766414825931,10.66790042,3055.6,3054.0,0.308]
["bitfinex","ETHUSD",1766414826097,7.39520624,3055.6,3054.0,0.308]
["bitfinex","ETHUSD",1766414826303,0.001,3055.8,3054.2,0.308]
["bitfinex","ETHUSD",1766414826529,0.001,3055.8,3054.4,0.308]
["bitfinex","ETHUSD",1766414826735,9.14226749,3055.8,3054.5,0.03273858]
["bitfinex","ETHUSD",1766414826909,9.14226749,3055.8,3053.9,6.85699971]
["bitfinex","ETHUSD",1766414826910,3.2659,3055.5,3053.9,6.85699971]
["bitfinex","ETHUSD",1766414827123,0.824,3055.4,3054.0,0.308]
["bitfinex","ETHUSD",1766414827431,0.824,3055.3,3054.0,0.308]
["bitfinex","ETHUSD",1766414827602,0.824,3055.2,3054.0,0.308]
["bitfinex","ETHUSD",1766414827802,2.63551206,3055.1,3053.5,0.308]
["bitfinex","ETHUSD",1766414828005,2.63551206,3055.1,3053.5,3.582825]
["bitfinex","ETHUSD",1766414828006,3.2659,3054.8,3053.5,3.582825]
["bitfinex","ETHUSD",1766414828334,2.6029,3054.9,3053.5,0.308]
["bitfinex","ETHUSD",1766414828499,3.2659,3055.7,3054.1,0.308]
["bitfinex","ETHUSD",1766414828701,3.27348976,3055.8,3054.3,0.307]
["bitfinex","ETHUSD",1766414828702,0.001,3055.8,3054.3,0.307]
["bitfinex","ETHUSD",1766414829716,0.001,3055.8,3054.5,0.307]
["bitfinex","ETHUSD",1766414829922,0.001,3055.8,3054.6,0.68549308]
["bitfinex","ETHUSD",1766414830124,0.825,3055.8,3054.7,0.307]
["bitfinex","ETHUSD",1766414830324,3.2659,3055.7,3054.2,3.2740763]
["bitfinex","ETHUSD",1766414830524,9.14030194,3056.7,3054.7,0.307]
["bitfinex","ETHUSD",1766414830823,3.30472243,3057.1,3055.1,7.30993548]
["bitfinex","ETHUSD",1766414830824,0.001,3057.1,3055.1,7.30993548]
["bitfinex","ETHUSD",1766414831029,0.001,3057.1,3055.7,0.307]
["bitfinex","ETHUSD",1766414831227,0.001,3057.1,3055.9,0.307]
["bitfinex","ETHUSD",1766414831428,3.27211894,3057.1,3055.5,0.307]
["bitfinex","ETHUSD",1766414831631,0.824,3057.0,3055.5,0.307]
["bitfinex","ETHUSD",1766414831831,4.09519121,3057.0,3055.7,0.307]
["bitfinex","ETHUSD",1766414832137,0.001,3057.1,3055.7,0.307]
["bitfinex","ETHUSD",1766414832337,0.824,3057.0,3055.7,0.307]
["bitfinex","ETHUSD",1766414832634,0.001,3057.1,3055.7,0.307]
["bitfinex","ETHUSD",1766414832842,3.30124112,3059.4,3056.9,12.28039]
["bitfinex","ETHUSD",1766414833038,3.2659,3059.7,3057.6,0.306]
["bitfinex","ETHUSD",1766414833039,9.13714775,3059.7,3057.6,0.306]
["bitfinex","ETHUSD",1766414833208,1.23112348,3060.2,3059.3,7.30993548]
["bitfinex","ETHUSD",1766414833406,14.06968501,3060.6,3059.4,0.846]
["bitfinex","ETHUSD",1766414833624,0.17071168,3061.6,3060.9,0.17069301]
["bitfinex","ETHUSD",1766414833809,19.73628527,3061.8,3060.9,0.17069301]
["bitfinex","ETHUSD",1766414834018,16.47022787,3061.8,3060.9,0.17069301]
["bitfinex","ETHUSD",1766414834238,0.03261206,3061.5,3060.9,0.10532663]
["bitfinex","ETHUSD",1766414834410,0.85661206,3061.4,3060.9,0.10532663]
["bitfinex","ETHUSD",1766414834611,0.03261206,3061.2,3060.9,0.10532663]
["bitfinex","ETHUSD",1766414834806,0.824,3061.3,3060.9,0.10532663]
["bitfinex","ETHUSD",1766414834807,6.53214034,3061.8,3060.9,0.10532663]
["bitfinex","ETHUSD",1766414835020,0.03261206,3062.6,3060.9,0.10532663]
["bitfinex","ETHUSD",1766414835314,0.824,3062.5,3060.9,3.3723243]
["bitfinex","ETHUSD",1766414835641,20.73874164,3063.0,3061.3,7.30993548]
["bitfinex","ETHUSD",1766414835949,3.26115314,3066.4,3063.3,12.28039]
["bitfinex","ETHUSD",1766414836240,0.04261205,3068.6,3063.3,12.28039]
["bitfinex","ETHUSD",1766414836241,3.2659,3066.0,3063.9,7.30993548]
["bitfinex","ETHUSD",1766414836426,0.03261206,3065.2,3064.0,0.03263707]
["bitfinex","ETHUSD",1766414836606,3.2659,3065.3,3062.9,0.845]
["bitfinex","ETHUSD",1766414836607,0.03261206,3064.7,3062.9,0.845]
["bitfinex","ETHUSD",1766414836809,2.63551206,3064.9,3063.0,0.03264773]
["bitfinex","ETHUSD",1766414836810,6.6928,3064.9,3063.0,0.03264773]
["bitfinex","ETHUSD",1766414837042,5.8688,3065.5,3062.9,0.845]
["bitfinex","ETHUSD",1766414837218,0.03261206,3065.4,3062.9,0.845]
["bitfinex","ETHUSD",1766414837423,0.001,3064.2,3063.3,7.30993548]
["bitfinex","ETHUSD",1766414837747,0.03261206,3066.6,3063.8,7.30993548]
["bitfinex","ETHUSD",1766414837913,0.001,3065.4,3063.9,0.03263814]
["bitfinex","ETHUSD",1766414838112,0.85561206,3065.3,3063.2,8.7161186]
["bitfinex","ETHUSD",1766414838311,0.85561206,3065.3,3062.6,4.10919646]
["bitfinex","ETHUSD",1766414838312,0.03261206,3064.6,3062.6,4.10919646]
["bitfinex","ETHUSD",1766414838611,5.8688,3064.6,3062.6,8.74877059]
["bitfinex","ETHUSD",1766414838870,5.8688,3064.6,3062.9,3.26486459]
["bitfinex","ETHUSD",1766414838871,0.823,3064.5,3062.9,3.26486459]
["bitfinex","ETHUSD",1766414839035,3.2659,3065.3,3063.4,3.26429012]
["bitfinex","ETHUSD",1766414839234,3.26064794,3066.9,3064.4,8.7161186]
["bitfinex","ETHUSD",1766414839420,0.03261206,3066.6,3064.5,0.844]
["bitfinex","ETHUSD",1766414839769,3.26009381,3067.4,3064.7,9.78888633]
["bitfinex","ETHUSD",1766414839908,3.2659,3067.6,3065.3,8.7161186]
["bitfinex","ETHUSD",1766414840107,3.2659,3067.0,3064.7,3.26296211]
["bitfinex","ETHUSD",1766414840324,3.2659,3066.8,3064.7,0.844]
["bitfinex","ETHUSD",1766414840540,3.2659,3067.4,3064.9,0.2]
["bitfinex","ETHUSD",1766414840750,3.25828418,3069.1,3065.4,0.2]
["bitfinex","ETHUSD",1766414841046,9.78034578,3070.1,3066.5,0.05]
["bitfinex","ETHUSD",1766414841217,3.2659,3069.9,3067.4,3.967601]
["bitfinex","ETHUSD",1766414841538,3.25690531,3070.4,3067.4,3.967601]
["bitfinex","ETHUSD",1766414841539,3.2659,3070.4,3067.5,0.87659983]
["bitfinex","ETHUSD",1766414841717,0.14854196,3070.6,3068.6,8.7161186]
["bitfinex","ETHUSD",1766414841917,5.90141206,3070.0,3068.7,0.03258708]
["bitfinex","ETHUSD",1766414842120,15.37804556,3070.6,3068.0,3.25945241]
["bitfinex","ETHUSD",1766414842352,0.822,3070.5,3068.1,0.32594524]
["bitfinex","ETHUSD",1766414842552,3.2659,3069.8,3068.1,0.03259346]
["bitfinex","ETHUSD",1766414842753,6.66192935,3070.6,3068.0,6.51885647]
["bitfinex","ETHUSD",1766414842924,3.2659,3069.8,3068.1,0.03259346]
["bitfinex","ETHUSD",1766414843125,0.03261206,3070.3,3067.2,0.2]
["bitfinex","ETHUSD",1766414843126,3.2659,3070.2,3067.2,0.2]
["bitfinex","ETHUSD",1766414843354,3.2659,3070.2,3067.1,8.7161186]
["bitfinex","ETHUSD",1766414843355,6.66192935,3070.6,3068.0,3.25945061]
["bitfinex","ETHUSD",1766414843544,0.03261206,3069.8,3067.3,0.843]
["bitfinex","ETHUSD",1766414843747,6.51571916,3069.5,3067.4,3.26008997]
["bitfinex","ETHUSD",1766414843946,2.63551206,3069.2,3066.8,0.03260727]
["bitfinex","ETHUSD",1766414844163,2.63551206,3069.2,3066.1,3.26139575]
["bitfinex","ETHUSD",1766414844164,0.03261206,3068.7,3066.4,2.22513]
["bitfinex","ETHUSD",1766414844377,2.63551206,3068.9,3066.1,0.03261472]
["bitfinex","ETHUSD",1766414844378,5.90141206,3068.4,3066.1,0.03261472]
["bitfinex","ETHUSD",1766414844529,3.2659,3067.6,3065.5,0.0326211]
["bitfinex","ETHUSD",1766414844837,2.6029,3066.6,3063.5,0.32642901]
["bitfinex","ETHUSD",1766414845027,0.03261206,3066.7,3063.8,6.52784124]
["bitfinex","ETHUSD",1766414845028,0.03261206,3066.3,3063.8,6.52784124]
["bitfinex","ETHUSD",1766414845357,3.2659,3065.6,3063.6,0.001]
["bitfinex","ETHUSD",1766414845656,0.03261206,3066.5,3064.2,0.001]
["bitfinex","ETHUSD",1766414845832,3.2659,3067.1,3064.3,5.873025]
["bitfinex","ETHUSD",1766414846164,2.6029,3066.3,3064.4,0.59066599]
["bitfinex","ETHUSD",1766414846396,3.2659,3066.2,3064.2,0.001]
["bitfinex","ETHUSD",1766414846581,6.52573383,3067.7,3064.7,0.001]
["bitfinex","ETHUSD",1766414846859,6.52573383,3067.7,3064.2,0.001]
["bitfinex","ETHUSD",1766414846860,2.6029,3066.9,3065.0,0.001]
["bitfinex","ETHUSD",1766414847024,2.6029,3066.9,3064.4,0.001]
["bitfinex","ETHUSD",1766414847025,3.2659,3066.2,3064.4,0.001]
["bitfinex","ETHUSD",1766414847229,3.2659,3066.2,3064.2,0.001]
["bitfinex","ETHUSD",1766414847230,3.2659,3066.6,3064.2,0.001]
["bitfinex","ETHUSD",1766414847430,0.821,3066.5,3064.6,6.393986]
["bitfinex","ETHUSD",1766414847687,0.821,3066.4,3064.7,0.001]
["bitfinex","ETHUSD",1766414847860,3.2659,3067.3,3064.9,0.001]
["bitfinex","ETHUSD",1766414848062,3.2659,3067.3,3065.2,0.001]
["bitfinex","ETHUSD",1766414848063,0.821,3067.2,3065.2,0.001]
["bitfinex","ETHUSD",1766414848262,0.85361206,3067.2,3064.8,0.2]
["bitfinex","ETHUSD",1766414848466,5.8688,3066.8,3064.6,0.001]
["bitfinex","ETHUSD",1766414848652,5.8688,3066.8,3064.9,0.001]
["bitfinex","ETHUSD",1766414848855,0.821,3067.1,3065.3,0.001]
["bitfinex","ETHUSD",1766414849066,0.821,3067.1,3065.5,0.001]
["bitfinex","ETHUSD",1766414850091,0.82,3067.0,3064.8,0.84]
["bitfinex","ETHUSD",1766414850294,10.16431276,3067.3,3065.2,3.262348]
["bitfinex","ETHUSD",1766414850295,3.3693,3066.9,3065.2,3.262348]
["bitfinex","ETHUSD",1766414850494,2.5493,3065.1,3064.2,0.001]
["bitfinex","ETHUSD",1766414850792,0.82,3065.0,3064.2,0.001]
["bitfinex","ETHUSD",1766414850990,0.82,3065.5,3064.2,0.001]
["bitfinex","ETHUSD",1766414851297,2.5493,3065.2,3064.2,0.001]
["bitfinex","ETHUSD",1766414851505,3.6439,3065.1,3064.2,0.001]
["bitfinex","ETHUSD",1766414851716,3.6439,3065.1,3062.8,3.26488475]
["bitfinex","ETHUSD",1766414851717,3.6439,3064.7,3062.8,3.26488475]
["bitfinex","ETHUSD",1766414851989,0.82,3064.6,3062.7,0.001]
["bitfinex","ETHUSD",1766414852492,2.5493,3064.3,3062.0,0.001]
["bitfinex","ETHUSD",1766414852794,0.82,3064.2,3062.5,0.001]
["bitfinex","ETHUSD",1766414853086,0.85263083,3064.1,3062.5,0.001]
["bitfinex","ETHUSD",1766414853489,2.58191206,3064.0,3061.8,3.26703938]
["bitfinex","ETHUSD",1766414853658,0.03261206,3063.8,3061.8,3.26703938]
["bitfinex","ETHUSD",1766414853858,2.5493,3063.7,3062.7,0.001]
["bitfinex","ETHUSD",1766414854060,6.1932,3063.7,3062.7,0.001]
["bitfinex","ETHUSD",1766414854263,3.6439,3064.8,3062.7,0.001]
["bitfinex","ETHUSD",1766414854491,3.26143648,3066.2,3062.7,0.001]
["bitfinex","ETHUSD",1766414854492,3.6439,3065.8,3063.1,12.28039]
["bitfinex","ETHUSD",1766414854659,3.2615786,3066.0,3063.3,0.001]
["bitfinex","ETHUSD",1766414854660,3.6439,3065.6,3063.3,0.001]
["bitfinex","ETHUSD",1766414855167,0.03261206,3066.7,3063.5,0.001]
["bitfinex","ETHUSD",1766414855372,3.6439,3066.2,3063.8,9.614781]
["bitfinex","ETHUSD",1766414855707,0.03263083,3066.1,3064.2,8.7161186]
["bitfinex","ETHUSD",1766414856004,3.5803,3066.8,3064.6,0.001]
["bitfinex","ETHUSD",1766414856005,3.5803,3066.7,3064.6,0.001]
["bitfinex","ETHUSD",1766414856169,0.82,3066.6,3064.9,0.001]
["bitfinex","ETHUSD",1766414856370,3.5803,3066.7,3065.0,0.6780677]
["bitfinex","ETHUSD",1766414856570,0.82,3066.6,3065.0,0.6790677]
["bitfinex","ETHUSD",1766414856770,0.82,3066.6,3065.0,0.001]
["bitfinex","ETHUSD",1766414857091,3.5803,3066.3,3064.5,3.26317506]
["bitfinex","ETHUSD",1766414857294,4.08094045,3066.6,3064.6,0.71556418]
["bitfinex","ETHUSD",1766414857295,3.5803,3065.9,3064.6,0.71556418]
["bitfinex","ETHUSD",1766414857462,3.5803,3065.9,3064.6,1.51011549]
["bitfinex","ETHUSD",1766414857665,3.5803,3065.9,3064.4,10.89332598]
["bitfinex","ETHUSD",1766414857666,3.5803,3066.6,3064.8,0.82718199]
["bitfinex","ETHUSD",1766414857871,3.5803,3066.2,3064.9,1.51011549]
["bitfinex","ETHUSD",1766414858082,6.1906,3066.1,3065.0,0.03262642]
["bitfinex","ETHUSD",1766414858300,2.6103,3065.9,3065.1,0.69242729]
["bitfinex","ETHUSD",1766414858467,4.4003,3065.8,3064.9,1.65493338]
["bitfinex","ETHUSD",1766414858808,3.26008997,3067.4,3065.4,1.65493338]
["bitfinex","ETHUSD",1766414858966,2.6103,3067.2,3065.8,1.65493338]
["bitfinex","ETHUSD",1766414859168,0.2,3068.3,3065.8,1.65493338]
["bitfinex","ETHUSD",1766414859169,0.82,3068.2,3066.0,0.001]
["bitfinex","ETHUSD",1766414859365,3.5803,3067.9,3066.1,0.3968929]
["bitfinex","ETHUSD",1766414859581,3.5803,3067.8,3066.0,0.001]
["bitfinex","ETHUSD",1766414859863,2.6103,3067.9,3066.0,0.001]
["bitfinex","ETHUSD",1766414859864,0.82,3068.6,3066.8,0.201]
["bitfinex","ETHUSD",1766414860087,2.6103,3068.4,3066.7,8.17660162]
["bitfinex","ETHUSD",1766414860262,3.5803,3068.5,3066.7,13.04433648]
["bitfinex","ETHUSD",1766414860465,3.5803,3068.5,3066.7,9.78350236]
["bitfinex","ETHUSD",1766414860686,3.5803,3068.5,3066.8,1.22774357]
["bitfinex","ETHUSD",1766414860888,0.82,3068.6,3066.7,9.78350236]
["bitfinex","ETHUSD",1766414860889,3.5803,3068.3,3066.7,6.52166824]
["bitfinex","ETHUSD",1766414861165,3.5803,3068.2,3066.7,3.26083412]
["bitfinex","ETHUSD",1766414861366,0.82,3068.1,3066.7,6.52166824]
["bitfinex","ETHUSD",1766414861566,3.5803,3069.2,3067.2,8.7161186]
["bitfinex","ETHUSD",1766414861823,0.03461206,3069.8,3067.2,8.7161186]
["bitfinex","ETHUSD",1766414861824,0.82,3069.1,3067.4,0.001]
["bitfinex","ETHUSD",1766414861965,0.82,3069.1,3067.4,9.78126991]
["bitfinex","ETHUSD",1766414862168,0.658,3069.1,3067.4,9.78126991]
["bitfinex","ETHUSD",1766414862367,0.03263083,3069.0,3067.4,6.52117994]
["bitfinex","ETHUSD",1766414862564,3.5803,3069.2,3067.4,9.78126991]
["bitfinex","ETHUSD",1766414862794,2.6103,3069.2,3067.4,3.26108997]
["bitfinex","ETHUSD",1766414863004,6.1906,3068.8,3066.7,0.001]
["bitfinex","ETHUSD",1766414863178,0.819,3068.7,3067.3,6.52039252]
["bitfinex","ETHUSD",1766414863377,3.5803,3069.3,3067.8,1.65493338]
["bitfinex","ETHUSD",1766414863586,7.0096,3069.6,3068.3,1.65493338]
["bitfinex","ETHUSD",1766414863801,3.5803,3069.5,3068.3,1.65493338]
["bitfinex","ETHUSD",1766414864000,6.5485435,3069.4,3068.1,1.45800842]
["bitfinex","ETHUSD",1766414864197,6.5485435,3069.4,3066.9,3.04437766]
["bitfinex","ETHUSD",1766414864198,3.5803,3068.8,3066.9,3.04437766]
["bitfinex","ETHUSD",1766414864401,4.3993,3068.7,3066.9,0.839]
["bitfinex","ETHUSD",1766414864711,2.6103,3068.4,3066.6,2.20537766]
["bitfinex","ETHUSD",1766414864896,7.0096,3068.3,3066.4,2.20537766]
["bitfinex","ETHUSD",1766414865076,0.819,3068.2,3066.7,6.52166824]
["bitfinex","ETHUSD",1766414865404,0.03263083,3068.1,3065.8,3.26271134]
["bitfinex","ETHUSD",1766414865700,4.3993,3068.2,3066.6,6.52185649]
["bitfinex","ETHUSD",1766414865888,4.43193083,3068.2,3066.2,3.26236586]
["bitfinex","ETHUSD",1766414866072,3.5803,3068.0,3066.2,6.52373172]
["bitfinex","ETHUSD",1766414866272,2.64291206,3068.1,3065.5,2.20537766]
["bitfinex","ETHUSD",1766414866273,3.5803,3067.2,3065.5,2.20537766]
["bitfinex","ETHUSD",1766414866513,3.5803,3066.6,3064.9,0.49178894]
["bitfinex","ETHUSD",1766414866674,3.5803,3067.2,3065.0,11.81306442]
["bitfinex","ETHUSD",1766414867009,3.61293083,3067.1,3065.4,3.26221671]
["bitfinex","ETHUSD",1766414867212,3.5803,3066.5,3064.7,0.839]
["bitfinex","ETHUSD",1766414867512,3.5803,3066.3,3064.7,0.839]
["bitfinex","ETHUSD",1766414867810,0.819,3066.2,3064.5,2.20537766]
["bitfinex","ETHUSD",1766414868019,0.819,3066.2,3064.5,3.26317506]
["bitfinex","ETHUSD",1766414868020,3.5803,3066.1,3064.5,3.26317506]
["bitfinex","ETHUSD",1766414868174,6.72331129,3066.2,3064.2,0.001]
["bitfinex","ETHUSD",1766414868175,2.6103,3065.7,3064.2,3.26341979]
["bitfinex","ETHUSD",1766414868378,6.1906,3065.5,3064.4,3.26320399]
["bitfinex","ETHUSD",1766414868793,0.03261206,3066.1,3063.9,3.26473057]
["bitfinex","ETHUSD",1766414868794,3.5803,3065.2,3063.9,0.001]
["bitfinex","ETHUSD",1766414868995,2.6103,3065.0,3063.9,0.001]
["bitfinex","ETHUSD",1766414869195,3.5803,3064.8,3063.9,3.26480389]
["bitfinex","ETHUSD",1766414869397,3.5803,3064.8,3063.0,0.001]
["bitfinex","ETHUSD",1766414869398,3.5803,3064.4,3063.0,2.20537766]
["bitfinex","ETHUSD",1766414869606,3.5803,3064.2,3062.9,3.26484823]
["bitfinex","ETHUSD",1766414869904,3.5803,3064.2,3062.7,0.001]
["bitfinex","ETHUSD",1766414869905,3.5803,3064.1,3062.7,0.001]
["bitfinex","ETHUSD",1766414870204,0.03261206,3064.6,3062.7,0.001]
["bitfinex","ETHUSD",1766414870205,3.5803,3063.8,3062.7,0.001]
["bitfinex","ETHUSD",1766414870409,0.03261206,3064.6,3062.7,0.001]
["bitfinex","ETHUSD",1766414870410,3.5803,3064.9,3063.9,0.001]
["bitfinex","ETHUSD",1766414870590,3.5803,3064.5,3062.8,0.839]
["bitfinex","ETHUSD",1766414870906,3.5803,3064.4,3062.8,0.839]
["bitfinex","ETHUSD",1766414871206,0.819,3064.7,3063.0,0.001]
["bitfinex","ETHUSD",1766414871412,0.819,3064.8,3063.1,0.001]
["bitfinex","ETHUSD",1766414871610,2.6103,3064.7,3062.8,9.5551186]
["bitfinex","ETHUSD",1766414871785,6.1906,3064.7,3062.9,1.17614963]
["bitfinex","ETHUSD",1766414872104,3.5803,3065.5,3063.2,0.001]
["bitfinex","ETHUSD",1766414872306,3.5803,3065.2,3063.3,0.84]
["bitfinex","ETHUSD",1766414872612,3.5803,3064.7,3063.3,0.839]
["bitfinex","ETHUSD",1766414872828,2.6103,3064.4,3063.0,3.26477309]
["bitfinex","ETHUSD",1766414873002,3.5803,3064.3,3063.0,6.52954618]
["bitfinex","ETHUSD",1766414873206,0.85163083,3064.2,3063.0,3.26477309]
["bitfinex","ETHUSD",1766414873510,2.6103,3064.1,3062.9,3.2648685]
["bitfinex","ETHUSD",1766414873715,3.5803,3064.0,3062.9,6.52974818]
["bitfinex","ETHUSD",1766414873903,3.5803,3064.0,3062.7,0.001]
["bitfinex","ETHUSD",1766414873904,4.3993,3063.9,3062.7,0.001]
["bitfinex","ETHUSD",1766414874624,3.5803,3063.7,3062.7,0.001]
["bitfinex","ETHUSD",1766414874827,3.5803,3064.2,3062.7,0.001]
["bitfinex","ETHUSD",1766414875324,0.82,3064.5,3062.8,0.001]
["bitfinex","ETHUSD",1766414875494,6.1906,3064.9,3062.8,0.001]
["bitfinex","ETHUSD",1766414875694,6.1906,3065.8,3063.8,0.001]
["bitfinex","ETHUSD",1766414875907,3.5803,3065.6,3063.9,2.067139]
["bitfinex","ETHUSD",1766414876193,3.5823,3066.6,3064.1,10.489802]
["bitfinex","ETHUSD",1766414876393,3.5803,3066.2,3064.2,0.001]
["bitfinex","ETHUSD",1766414876611,3.5803,3066.0,3064.2,0.001]
["bitfinex","ETHUSD",1766414876825,3.5803,3065.4,3064.0,6.52741514]
["bitfinex","ETHUSD",1766414877134,0.03261206,3066.1,3064.0,6.52741514]
["bitfinex","ETHUSD",1766414877135,3.4303,3065.3,3064.0,6.52741514]
["bitfinex","ETHUSD",1766414877426,0.82,3065.7,3064.1,0.001]
["bitfinex","ETHUSD",1766414877627,0.002,3067.9,3065.8,0.001]
["bitfinex","ETHUSD",1766414877793,0.002,3067.9,3064.7,2.20537766]
["bitfinex","ETHUSD",1766414877794,2.6103,3067.8,3066.0,0.001]
["bitfinex","ETHUSD",1766414877988,2.6103,3067.8,3066.0,6.5231572]
["bitfinex","ETHUSD",1766414878201,0.822,3067.9,3066.0,3.2615786]
["bitfinex","ETHUSD",1766414878202,2.6103,3067.6,3066.0,3.2615786]
["bitfinex","ETHUSD",1766414878401,2.6103,3067.1,3064.6,0.839]
["bitfinex","ETHUSD",1766414878627,2.6103,3066.9,3065.2,3.26240748]
["bitfinex","ETHUSD",1766414878830,2.6103,3066.9,3064.6,0.839]
["bitfinex","ETHUSD",1766414878831,0.82,3066.8,3065.0,3.26260752]
["bitfinex","ETHUSD",1766414879118,0.82,3066.8,3065.6,3.26199056]
["bitfinex","ETHUSD",1766414879321,0.82,3066.8,3065.7,3.26189216]
["bitfinex","ETHUSD",1766414879526,0.82,3066.8,3065.1,0.03262536]
["bitfinex","ETHUSD",1766414879697,0.82,3066.8,3065.8,3.26170121]
["bitfinex","ETHUSD",1766414879892,0.82,3066.8,3065.1,0.839]
["bitfinex","ETHUSD",1766414879893,0.03263083,3066.8,3065.1,0.839]
["bitfinex","ETHUSD",1766414880098,6.52116926,3067.9,3065.5,0.001]
["bitfinex","ETHUSD",1766414880099,6.1906,3067.7,3065.5,0.001]
["bitfinex","ETHUSD",1766414880326,2.6103,3067.4,3065.6,0.5019935]
["bitfinex","ETHUSD",1766414880516,6.51934162,3067.8,3065.8,8.7161186]
["bitfinex","ETHUSD",1766414880517,2.6103,3067.8,3065.8,8.7161186]
["bitfinex","ETHUSD",1766414880827,0.819,3068.4,3066.7,5.977]
["bitfinex","ETHUSD",1766414881145,0.819,3068.3,3066.8,2.5206]
["bitfinex","ETHUSD",1766414881430,0.03261206,3068.8,3066.8,0.5977]
["bitfinex","ETHUSD",1766414881649,0.03261206,3068.1,3066.0,3.4564]
["bitfinex","ETHUSD",1766414881791,0.819,3068.0,3066.0,3.4564]
["bitfinex","ETHUSD",1766414881994,0.03263083,3068.6,3065.9,0.839]
["bitfinex","ETHUSD",1766414881995,3.25870889,3068.7,3066.3,12.30437847]
["bitfinex","ETHUSD",1766414882193,0.85161206,3068.6,3066.4,3.3596]
["bitfinex","ETHUSD",1766414882441,0.85161206,3068.6,3066.5,1.66198785]
["bitfinex","ETHUSD",1766414882738,3.5803,3067.9,3066.3,3.26125949]
["bitfinex","ETHUSD",1766414882905,3.5803,3067.3,3065.6,0.839]
["bitfinex","ETHUSD",1766414883106,0.819,3067.4,3066.2,3.26136586]
["bitfinex","ETHUSD",1766414883522,0.769,3067.4,3066.2,3.26136586]
["bitfinex","ETHUSD",1766414883833,0.769,3067.4,3066.2,6.52273172]
["bitfinex","ETHUSD",1766414884036,0.769,3067.4,3066.2,7.7532124]
["bitfinex","ETHUSD",1766414884243,0.03261206,3068.5,3066.2,7.7532124]
["bitfinex","ETHUSD",1766414884244,0.819,3068.1,3066.4,2.5206]
["bitfinex","ETHUSD",1766414884427,2.6103,3067.8,3066.0,1.72602607]
["bitfinex","ETHUSD",1766414884629,6.1906,3067.5,3066.2,3.26136184]
["bitfinex","ETHUSD",1766414884834,6.1906,3067.3,3066.2,3.26135954]
["bitfinex","ETHUSD",1766414885028,0.03261206,3068.2,3066.2,3.26135954]
["bitfinex","ETHUSD",1766414885029,7.0096,3068.2,3066.5,2.5206]
["bitfinex","ETHUSD",1766414885232,3.25846902,3069.0,3066.5,2.5206]
["bitfinex","ETHUSD",1766414885233,3.5803,3069.0,3066.5,3.5355]
["bitfinex","ETHUSD",1766414885544,6.853,3068.9,3067.0,2.5599]
["bitfinex","ETHUSD",1766414885840,0.002,3069.1,3067.5,12.01288]
["bitfinex","ETHUSD",1766414886040,0.002,3069.1,3067.7,16.00648464]
["bitfinex","ETHUSD",1766414886248,0.14854196,3070.6,3068.1,2.5599]
["bitfinex","ETHUSD",1766414886249,3.2214,3070.1,3068.1,2.5599]
["bitfinex","ETHUSD",1766414886537,3.2214,3070.1,3067.9,0.838]
["bitfinex","ETHUSD",1766414886538,3.6316,3069.7,3067.9,0.838]
["bitfinex","ETHUSD",1766414886741,2.4024,3069.6,3067.9,0.838]
["bitfinex","ETHUSD",1766414886933,6.034,3069.2,3067.7,3.25977116]
["bitfinex","ETHUSD",1766414887129,6.034,3069.2,3067.7,7.35754232]
["bitfinex","ETHUSD",1766414887334,0.85163083,3069.1,3067.7,7.35754232]
["bitfinex","ETHUSD",1766414887530,6.034,3068.9,3067.6,3.25980937]
["bitfinex","ETHUSD",1766414887758,0.819,3069.1,3067.3,3.26016602]
["bitfinex","ETHUSD",1766414888056,6.034,3068.6,3067.2,4.0982891]
["bitfinex","ETHUSD",1766414888258,0.002,3068.7,3067.3,6.1689]
["bitfinex","ETHUSD",1766414888564,0.002,3068.7,3066.9,3.26052091]
["bitfinex","ETHUSD",1766414888565,6.58469621,3068.7,3066.9,3.26052091]
["bitfinex","ETHUSD",1766414888716,3.6316,3068.1,3066.1,3.26144824]
["bitfinex","ETHUSD",1766414888919,13.0695187,3068.7,3066.0,1.14795881]
["bitfinex","ETHUSD",1766414888920,0.03261206,3067.9,3066.0,0.838]
["bitfinex","ETHUSD",1766414889172,0.03261206,3067.0,3065.1,3.26252148]
["bitfinex","ETHUSD",1766414889454,2.4024,3066.7,3065.2,3.26242985]
["bitfinex","ETHUSD",1766414889658,2.4024,3066.7,3065.0,0.838]
["bitfinex","ETHUSD",1766414889659,6.853,3066.6,3065.1,3.2625209]
["bitfinex","ETHUSD",1766414889862,6.853,3066.6,3065.1,3.67257299]
["bitfinex","ETHUSD",1766414890017,6.853,3066.6,3064.4,1.14795881]
["bitfinex","ETHUSD",1766414890018,3.26115314,3066.4,3064.4,3.26325366]
["bitfinex","ETHUSD",1766414890215,6.034,3066.1,3064.5,0.03263175]
["bitfinex","ETHUSD",1766414890451,6.034,3066.8,3064.9,3.6506]
["bitfinex","ETHUSD",1766414890652,6.034,3066.8,3064.8,3.593947]
["bitfinex","ETHUSD",1766414890653,0.819,3066.9,3065.2,2.5599]
["bitfinex","ETHUSD",1766414890946,3.6316,3066.7,3065.0,0.838]
["bitfinex","ETHUSD",1766414891154,2.4024,3066.8,3065.1,10.266654]
["bitfinex","ETHUSD",1766414891334,2.4024,3068.1,3065.9,3.6506]
["bitfinex","ETHUSD",1766414891519,2.4024,3067.5,3065.5,1.14795881]
["bitfinex","ETHUSD",1766414891719,6.034,3067.3,3065.6,0.838]
["bitfinex","ETHUSD",1766414891924,6.034,3067.3,3065.6,7.0485]
["bitfinex","ETHUSD",1766414892124,6.034,3067.3,3065.7,7.22864554]
["bitfinex","ETHUSD",1766414892420,6.034,3067.3,3065.7,10.49054331]
["bitfinex","ETHUSD",1766414892621,0.819,3067.7,3065.9,3.6506]
["bitfinex","ETHUSD",1766414892820,3.6316,3068.2,3065.7,17.01433885]
["bitfinex","ETHUSD",1766414892821,0.819,3068.1,3066.4,6.2105]
["bitfinex","ETHUSD",1766414893155,6.034,3068.0,3066.5,0.03261046]
["bitfinex","ETHUSD",1766414893339,0.819,3068.1,3065.8,1.14795881]
["bitfinex","ETHUSD",1766414893540,3.6316,3067.7,3065.9,2.5599]
["bitfinex","ETHUSD",1766414893720,0.819,3067.6,3065.9,3.3979]
["bitfinex","ETHUSD",1766414894057,0.03261206,3068.0,3065.9,0.838]
["bitfinex","ETHUSD",1766414894255,3.29038241,3069.6,3065.9,0.838]
["bitfinex","ETHUSD",1766414894256,3.6316,3070.2,3068.0,8.7161186]
["bitfinex","ETHUSD",1766414894455,3.6316,3069.8,3068.1,0.87161186]
["bitfinex","ETHUSD",1766414894756,6.034,3069.7,3067.9,0.838]
["bitfinex","ETHUSD",1766414894955,6.06663083,3069.7,3067.9,0.838]
["bitfinex","ETHUSD",1766414895130,0.03263083,3069.7,3067.9,0.838]
["bitfinex","ETHUSD",1766414895334,6.034,3069.7,3067.9,0.838]
["bitfinex","ETHUSD",1766414895530,6.034,3070.5,3068.2,3.6506]
["bitfinex","ETHUSD",1766414895727,6.034,3070.5,3068.0,8.74871312]
["bitfinex","ETHUSD",1766414895728,6.853,3070.4,3068.4,6.2105]
["bitfinex","ETHUSD",1766414895943,6.034,3070.4,3068.6,3.6506]
["bitfinex","ETHUSD",1766414896151,0.002,3069.1,3068.7,3.25870889]
["bitfinex","ETHUSD",1766414896327,0.002,3069.1,3067.6,1.14973402]
["bitfinex","ETHUSD",1766414896528,0.002,3069.1,3067.9,3.25955856]
["bitfinex","ETHUSD",1766414896758,0.002,3069.1,3068.2,3.25923059]
["bitfinex","ETHUSD",1766414896929,0.002,3069.1,3068.3,3.2590292]
["bitfinex","ETHUSD",1766414897258,0.818,3070.0,3068.7,3.25866866]
["bitfinex","ETHUSD",1766414897425,0.03263083,3069.9,3068.0,6.53645586]
["bitfinex","ETHUSD",1766414897630,6.034,3069.9,3068.1,0.838]
["bitfinex","ETHUSD",1766414897858,6.034,3069.9,3068.0,6.53645586]
["bitfinex","ETHUSD",1766414897859,0.03263083,3069.8,3068.2,0.73744559]
["bitfinex","ETHUSD",1766414898057,0.818,3069.7,3068.2,1.57544559]
["bitfinex","ETHUSD",1766414898267,6.852,3069.9,3068.3,6.51826744]
["bitfinex","ETHUSD",1766414898468,4.07551199,3069.9,3068.3,3.25913372]
["bitfinex","ETHUSD",1766414898669,3.6316,3069.6,3068.0,3.72385586]
["bitfinex","ETHUSD",1766414898871,7.33302398,3069.9,3068.2,6.5184272]
["bitfinex","ETHUSD",1766414898872,6.034,3069.5,3068.2,6.5184272]
["bitfinex","ETHUSD",1766414899169,0.818,3069.6,3068.2,6.5184272]
["bitfinex","ETHUSD",1766414899462,3.6316,3070.1,3068.5,6.2105]
["bitfinex","ETHUSD",1766414899645,3.6316,3070.1,3068.6,0.838]
["bitfinex","ETHUSD",1766414899850,0.818,3070.3,3068.7,2.5599]
["bitfinex","ETHUSD",1766414900056,0.818,3070.3,3068.8,0.70485]
["bitfinex","ETHUSD",1766414900253,0.818,3070.3,3068.9,6.51699304]
["bitfinex","ETHUSD",1766414900647,2.4024,3070.4,3068.9,3.25849652]
["bitfinex","ETHUSD",1766414900860,2.4024,3069.9,3068.0,2.88585586]
["bitfinex","ETHUSD",1766414901060,2.4024,3070.0,3068.0,0.32595586]
["bitfinex","ETHUSD",1766414901385,0.03261206,3070.1,3068.1,3.29193465]
["bitfinex","ETHUSD",1766414901386,6.034,3069.5,3068.1,3.29193465]
["bitfinex","ETHUSD",1766414901535,6.034,3069.5,3068.0,0.32595586]
["bitfinex","ETHUSD",1766414901536,6.66199024,3070.6,3068.8,3.2585929]
["bitfinex","ETHUSD",1766414901730,0.14854196,3070.6,3068.8,6.51719561]
["bitfinex","ETHUSD",1766414901947,0.96654196,3070.6,3069.1,2.5599]
["bitfinex","ETHUSD",1766414902245,0.96654196,3070.6,3069.2,0.838]
["bitfinex","ETHUSD",1766414902246,6.06663083,3070.5,3069.2,0.838]
["bitfinex","ETHUSD",1766414902449,6.034,3070.3,3068.5,0.838]
["bitfinex","ETHUSD",1766414902635,0.03263083,3070.5,3069.0,0.03261206]
["bitfinex","ETHUSD",1766414902848,6.18254196,3070.6,3069.9,0.03261206]
["bitfinex","ETHUSD",1766414902849,0.14854196,3070.6,3069.9,0.03261206]
["bitfinex","ETHUSD",1766414903085,3.6316,3072.1,3070.2,3.6506]
["bitfinex","ETHUSD",1766414903283,3.6316,3072.1,3070.0,0.838]
["bitfinex","ETHUSD",1766414903284,0.85063083,3072.0,3070.4,2.5599]
["bitfinex","ETHUSD",1766414903485,3.6316,3072.1,3070.4,6.2105]
["bitfinex","ETHUSD",1766414903486,6.034,3072.1,3070.4,6.2105]
["bitfinex","ETHUSD",1766414903794,2.4024,3071.6,3070.3,1.08939147]
["bitfinex","ETHUSD",1766414904010,0.002,3070.6,3069.4,0.838]
["bitfinex","ETHUSD",1766414904205,0.002,3070.6,3069.2,9.77452951]
["bitfinex","ETHUSD",1766414904485,0.002,3070.6,3069.5,6.2105]
["bitfinex","ETHUSD",1766414904698,0.002,3070.6,3069.6,0.838]
["bitfinex","ETHUSD",1766414904881,6.034,3072.2,3070.2,3.6506]
["bitfinex","ETHUSD",1766414905189,6.034,3072.2,3070.6,6.2105]
["bitfinex","ETHUSD",1766414905677,6.034,3072.2,3070.3,1.92739147]
["bitfinex","ETHUSD",1766414905974,0.818,3072.1,3070.4,6.2105]
["bitfinex","ETHUSD",1766414906274,0.85063083,3072.0,3070.4,3.6506]
["bitfinex","ETHUSD",1766414906473,0.85063083,3071.9,3070.3,3.64929147]
["bitfinex","ETHUSD",1766414906676,0.03261206,3071.8,3069.9,3.6506]
["bitfinex","ETHUSD",1766414906882,3.6316,3071.5,3069.8,3.25750974]
["bitfinex","ETHUSD",1766414907174,3.6316,3071.5,3069.7,0.838]
["bitfinex","ETHUSD",1766414907175,0.03263083,3071.4,3069.9,3.6506]
["bitfinex","ETHUSD",1766414907354,2.4024,3071.7,3069.9,6.2105]
["bitfinex","ETHUSD",1766414907556,6.034,3071.6,3070.4,3.25685854]
["bitfinex","ETHUSD",1766414907876,0.818,3071.6,3070.5,0.32568585]
["bitfinex","ETHUSD",1766414908079,2.4024,3072.1,3070.5,0.32568585]
["bitfinex","ETHUSD",1766414908080,6.034,3072.1,3070.5,0.32568585]
["bitfinex","ETHUSD",1766414908248,0.03263083,3072.0,3070.6,6.513385]
["bitfinex","ETHUSD",1766414908452,6.034,3072.1,3070.6,6.513385]
["bitfinex","ETHUSD",1766414908848,6.034,3072.1,3070.6,3.2566925]
["bitfinex","ETHUSD",1766414909046,6.034,3072.1,3070.7,0.69802784]
["bitfinex","ETHUSD",1766414909344,6.034,3072.1,3070.5,1.16368585]
["bitfinex","ETHUSD",1766414909345,3.25516837,3072.1,3070.5,1.16368585]
["bitfinex","ETHUSD",1766414909546,6.51033674,3072.1,3070.2,3.25710421]
["bitfinex","ETHUSD",1766414909747,3.28747152,3072.4,3070.2,3.25710421]
["bitfinex","ETHUSD",1766414909748,6.2031,3072.0,3070.5,6.51357999]
["bitfinex","ETHUSD",1766414909948,9.45917123,3073.1,3071.1,2.4343]
["bitfinex","ETHUSD",1766414910294,6.2031,3072.9,3071.3,3.25595024]
["bitfinex","ETHUSD",1766414910449,2.4082,3072.7,3071.2,3.25603908]
["bitfinex","ETHUSD",1766414910645,0.002,3073.1,3071.2,3.25603908]
["bitfinex","ETHUSD",1766414910646,2.4082,3075.1,3071.5,12.28039]
["bitfinex","ETHUSD",1766414910878,0.03263083,3075.9,3073.9,7.24331473]
["bitfinex","ETHUSD",1766414911103,14.049811,3076.4,3074.3,0.03261206]
["bitfinex","ETHUSD",1766414911387,2.4082,3075.2,3073.4,0.838]
["bitfinex","ETHUSD",1766414911692,0.03263083,3075.1,3073.4,0.838]
["bitfinex","ETHUSD",1766414911848,2.4082,3074.7,3073.2,0.837]
["bitfinex","ETHUSD",1766414912202,0.03263083,3074.6,3072.7,0.16985414]
["bitfinex","ETHUSD",1766414912496,0.03261206,3074.7,3072.8,10.48726084]
["bitfinex","ETHUSD",1766414912497,3.25135547,3074.7,3072.8,10.48726084]
["bitfinex","ETHUSD",1766414912649,2.4082,3074.4,3072.7,0.16985414]
["bitfinex","ETHUSD",1766414912847,2.4082,3074.2,3072.7,0.16985414]
["bitfinex","ETHUSD",1766414913086,0.03261206,3074.6,3072.7,0.16985414]
["bitfinex","ETHUSD",1766414913244,3.28482417,3074.9,3072.9,6.3959]
["bitfinex","ETHUSD",1766414913245,5.66045446,3074.8,3072.9,6.3959]
["bitfinex","ETHUSD",1766414913448,2.4082,3074.8,3072.9,6.3959]
["bitfinex","ETHUSD",1766414913667,2.44083083,3074.7,3073.0,0.72329]
["bitfinex","ETHUSD",1766414913900,2.4082,3074.7,3073.0,0.72329]
["bitfinex","ETHUSD",1766414914099,0.817,3074.6,3073.0,0.72329]
["bitfinex","ETHUSD",1766414914305,2.4082,3074.7,3073.0,3.97741496]
["bitfinex","ETHUSD",1766414914601,0.817,3074.6,3073.0,4.81441496]
["bitfinex","ETHUSD",1766414914806,5.66057221,3074.7,3073.1,2.28345678]
["bitfinex","ETHUSD",1766414914981,5.66059838,3074.7,3073.1,2.28345678]
["bitfinex","ETHUSD",1766414915184,3.28402302,3075.6,3073.5,3.9616]
["bitfinex","ETHUSD",1766414915185,2.4082,3075.5,3073.5,3.9616]
["bitfinex","ETHUSD",1766414915497,2.4082,3075.5,3073.6,8.08031473]
["bitfinex","ETHUSD",1766414915809,9.73371483,3075.5,3073.7,6.4044]
["bitfinex","ETHUSD",1766414915973,6.50301865,3075.5,3073.6,0.837]
["bitfinex","ETHUSD",1766414916301,0.03261206,3076.1,3073.8,3.2533021]
["bitfinex","ETHUSD",1766414916302,4.06863681,3075.4,3073.8,3.2533021]
["bitfinex","ETHUSD",1766414916475,0.03261206,3076.1,3073.1,8.68977151]
["bitfinex","ETHUSD",1766414916476,6.50347008,3075.3,3073.1,1.44645678]
["bitfinex","ETHUSD",1766414916670,6.4851,3075.1,3073.7,3.25340529]
["bitfinex","ETHUSD",1766414916870,6.4851,3074.9,3073.2,6.4044]
["bitfinex","ETHUSD",1766414917108,0.817,3075.0,3073.1,0.837]
["bitfinex","ETHUSD",1766414917270,0.817,3075.0,3071.5,3.9668]
["bitfinex","ETHUSD",1766414917271,0.03261206,3074.3,3071.5,3.9668]
["bitfinex","ETHUSD",1766414917476,2.4111,3073.9,3072.4,3.25468607]
["bitfinex","ETHUSD",1766414917672,0.03261206,3074.1,3072.0,0.837]
["bitfinex","ETHUSD",1766414917901,4.074,3073.9,3072.0,0.837]
["bitfinex","ETHUSD",1766414918103,4.074,3073.3,3071.6,1.12101147]
["bitfinex","ETHUSD",1766414918303,6.4851,3073.8,3071.7,7.27586999]
["bitfinex","ETHUSD",1766414918606,0.817,3073.7,3071.8,0.836]
["bitfinex","ETHUSD",1766414918770,6.4851,3073.8,3071.9,3.9668]
["bitfinex","ETHUSD",1766414918976,0.817,3073.6,3071.9,3.9668]
["bitfinex","ETHUSD",1766414919274,0.817,3073.5,3072.0,0.72404]
["bitfinex","ETHUSD",1766414919493,0.03263083,3073.4,3071.3,6.51190048]
["bitfinex","ETHUSD",1766414919704,6.4851,3072.7,3071.2,3.25597878]
["bitfinex","ETHUSD",1766414919880,6.4851,3072.7,3071.3,0.0325595]
["bitfinex","ETHUSD",1766414920079,0.817,3072.6,3071.2,3.25597878]
["bitfinex","ETHUSD",1766414920412,6.4851,3073.9,3072.2,6.4044]
["bitfinex","ETHUSD",1766414920711,0.817,3073.8,3072.3,0.836]
["bitfinex","ETHUSD",1766414920876,0.817,3073.7,3072.4,6.4044]
["bitfinex","ETHUSD",1766414921072,0.002,3074.0,3072.4,6.4044]
["bitfinex","ETHUSD",1766414921409,0.002,3074.0,3072.5,6.4044]
["bitfinex","ETHUSD",1766414921588,0.002,3074.0,3072.7,6.4044]
["bitfinex","ETHUSD",1766414921782,0.002,3074.0,3072.8,0.836]
["bitfinex","ETHUSD",1766414922020,0.002,3074.0,3072.7,6.4044]
["bitfinex","ETHUSD",1766414922195,0.819,3074.0,3072.5,6.4044]
["bitfinex","ETHUSD",1766414922526,6.51773083,3073.9,3071.8,6.4044]
["bitfinex","ETHUSD",1766414922861,0.002,3074.0,3072.4,16.16869115]
["bitfinex","ETHUSD",1766414922974,0.002,3074.0,3072.6,6.4044]
["bitfinex","ETHUSD",1766414923325,6.4851,3073.9,3072.4,3.25473823]
["bitfinex","ETHUSD",1766414923477,7.3021,3073.9,3072.4,3.25476377]
["bitfinex","ETHUSD",1766414923677,0.817,3073.8,3072.4,3.25476377]
["bitfinex","ETHUSD",1766414923874,0.03263083,3073.8,3072.5,0.32547638]
["bitfinex","ETHUSD",1766414924088,0.817,3073.7,3072.2,7.2404]
["bitfinex","ETHUSD",1766414924286,12.9923393,3073.5,3071.9,0.64044]
["bitfinex","ETHUSD",1766414924487,4.074,3073.2,3071.3,1.17589731]
["bitfinex","ETHUSD",1766414924704,4.074,3073.2,3070.5,5.55620525]
["bitfinex","ETHUSD",1766414924705,6.4851,3072.3,3070.5,7.25469943]
["bitfinex","ETHUSD",1766414924886,6.4851,3072.3,3070.8,3.25645719]
["bitfinex","ETHUSD",1766414925086,0.817,3072.2,3070.5,6.4044]
["bitfinex","ETHUSD",1766414925307,0.84963083,3072.1,3070.6,0.72404]
["bitfinex","ETHUSD",1766414925613,6.4851,3071.9,3070.3,3.2569944]
["bitfinex","ETHUSD",1766414925911,0.817,3071.8,3069.9,0.836]
["bitfinex","ETHUSD",1766414926096,0.84963083,3071.8,3069.9,0.836]
["bitfinex","ETHUSD",1766414926298,3.25573823,3071.5,3069.9,4.09339035]
["bitfinex","ETHUSD",1766414926490,9.74083823,3071.5,3069.9,4.09339035]
["bitfinex","ETHUSD",1766414926815,9.74083823,3071.5,3070.0,0.73508371]
["bitfinex","ETHUSD",1766414926816,0.84863083,3071.4,3070.0,0.73508371]
["bitfinex","ETHUSD",1766414926989,0.817,3071.3,3069.9,13.75817798]
["bitfinex","ETHUSD",1766414927317,0.817,3071.3,3069.3,9.66241311]
["bitfinex","ETHUSD",1766414927318,0.817,3071.2,3069.3,9.66241311]
["bitfinex","ETHUSD",1766414927527,0.817,3071.1,3069.3,6.4044]
["bitfinex","ETHUSD",1766414927817,0.817,3071.1,3068.9,3.25843976]
["bitfinex","ETHUSD",1766414927818,7.24331473,3070.3,3068.3,3.25911462]
["bitfinex","ETHUSD",1766414928033,2.4111,3070.1,3068.4,3.99939027]
["bitfinex","ETHUSD",1766414928177,2.4111,3070.0,3068.4,3.99939027]
["bitfinex","ETHUSD",1766414928376,3.2271,3070.0,3068.6,6.51763018]
["bitfinex","ETHUSD",1766414928609,0.816,3070.2,3068.7,3.9668]
["bitfinex","ETHUSD",1766414928905,0.816,3070.2,3069.3,0.001]
["bitfinex","ETHUSD",1766414929119,6.4851,3070.5,3069.3,0.001]
["bitfinex","ETHUSD",1766414929312,0.817,3070.5,3069.3,0.001]
["bitfinex","ETHUSD",1766414929480,0.03263083,3070.4,3069.3,0.001]
["bitfinex","ETHUSD",1766414929674,2.4111,3069.8,3068.0,3.9668]
["bitfinex","ETHUSD",1766414929878,2.4111,3069.8,3067.0,0.001]
["bitfinex","ETHUSD",1766414929879,2.4111,3069.2,3067.0,0.001]
["bitfinex","ETHUSD",1766414930120,7.24331473,3069.5,3067.0,0.001]
["bitfinex","ETHUSD",1766414930121,2.4111,3068.6,3067.0,0.001]
["bitfinex","ETHUSD",1766414930318,0.84963083,3069.1,3067.0,0.001]
["bitfinex","ETHUSD",1766414930319,3.25934617,3068.1,3067.0,0.001]
["bitfinex","ETHUSD",1766414930493,0.817,3068.0,3067.0,0.001]
["bitfinex","ETHUSD",1766414930689,4.074,3067.9,3067.0,0.001]
["bitfinex","ETHUSD",1766414931008,2.4111,3067.3,3065.9,3.26160601]
["bitfinex","ETHUSD",1766414931235,0.03261206,3067.6,3065.8,0.001]
["bitfinex","ETHUSD",1766414931236,2.4111,3067.0,3065.8,0.001]
["bitfinex","ETHUSD",1766414931379,2.4111,3066.8,3065.8,0.001]
["bitfinex","ETHUSD",1766414931579,2.4111,3066.5,3065.0,3.9668]
["bitfinex","ETHUSD",1766414931811,2.4111,3066.2,3065.1,0.39668]
["bitfinex","ETHUSD",1766414932122,4.074,3065.9,3063.9,3.9678]
["bitfinex","ETHUSD",1766414932276,0.84963083,3066.1,3063.9,3.9678]
["bitfinex","ETHUSD",1766414932277,4.074,3065.7,3063.9,3.9678]
["bitfinex","ETHUSD",1766414932477,6.4851,3065.7,3064.0,13.75792271]
["bitfinex","ETHUSD",1766414932711,0.817,3066.1,3064.5,2.4376]
["bitfinex","ETHUSD",1766414932926,3.26073083,3066.0,3064.6,3.9668]
["bitfinex","ETHUSD",1766414933127,2.4111,3065.9,3064.4,0.73318]
["bitfinex","ETHUSD",1766414933425,0.03261206,3066.2,3064.1,3.99943601]
["bitfinex","ETHUSD",1766414933426,2.4111,3065.7,3064.1,3.9668]
["bitfinex","ETHUSD",1766414933624,4.074,3065.8,3064.1,3.9668]
["bitfinex","ETHUSD",1766414933625,0.817,3065.6,3064.1,3.9668]
["bitfinex","ETHUSD",1766414933827,0.817,3065.5,3064.1,3.9668]
["bitfinex","ETHUSD",1766414934134,0.817,3065.5,3064.1,4.8038]
["bitfinex","ETHUSD",1766414934298,0.03263083,3065.4,3064.3,3.26338804]
["bitfinex","ETHUSD",1766414934501,0.817,3065.3,3064.3,6.52677608]
["bitfinex","ETHUSD",1766414934802,0.817,3065.3,3064.2,1.45949227]
["bitfinex","ETHUSD",1766414934803,2.4111,3065.3,3064.2,1.45949227]
["bitfinex","ETHUSD",1766414935002,2.4111,3065.0,3063.9,0.001]
["bitfinex","ETHUSD",1766414935197,6.51773083,3065.0,3063.9,0.001]
["bitfinex","ETHUSD",1766414935539,4.074,3064.7,3063.4,3.26424172]
["bitfinex","ETHUSD",1766414935698,2.4111,3064.5,3063.1,3.26466642]
["bitfinex","ETHUSD",1766414935902,0.817,3064.6,3063.1,3.2646485]
["bitfinex","ETHUSD",1766414935903,2.4111,3064.3,3063.1,3.2646485]
["bitfinex","ETHUSD",1766414936104,2.4111,3064.3,3062.9,8.06858101]
["bitfinex","ETHUSD",1766414936300,4.074,3065.2,3063.2,3.9668]
["bitfinex","ETHUSD",1766414936543,2.4111,3064.8,3063.2,3.9668]
["bitfinex","ETHUSD",1766414936702,2.4111,3064.5,3063.4,0.39678]
["bitfinex","ETHUSD",1766414936902,0.03261206,3064.9,3063.0,6.52954618]
["bitfinex","ETHUSD",1766414936903,2.4111,3064.2,3063.0,6.52954618]
["bitfinex","ETHUSD",1766414937134,2.4111,3064.2,3063.0,3.26477309]
["bitfinex","ETHUSD",1766414937135,2.4111,3064.1,3063.0,3.26477309]
["bitfinex","ETHUSD",1766414937539,3.26237554,3065.3,3063.0,6.52954618]
["bitfinex","ETHUSD",1766414937851,4.074,3064.7,3063.1,0.837]
["bitfinex","ETHUSD",1766414938057,4.074,3064.7,3063.2,5.02993193]
["bitfinex","ETHUSD",1766414938346,2.4111,3064.8,3063.4,6.5286936]
["bitfinex","ETHUSD",1766414938546,0.818,3064.7,3063.4,6.5286936]
["bitfinex","ETHUSD",1766414938748,2.4111,3064.8,3063.4,6.5286936]
["bitfinex","ETHUSD",1766414939049,2.4111,3064.5,3063.2,4.32768909]
["bitfinex","ETHUSD",1766414939217,3.29556581,3064.8,3062.7,3.9678]
["bitfinex","ETHUSD",1766414939218,2.4111,3064.2,3062.7,3.9678]
["bitfinex","ETHUSD",1766414939419,0.818,3064.1,3063.1,3.26458779]
["bitfinex","ETHUSD",1766414939822,0.818,3064.1,3062.7,3.9678]
["bitfinex","ETHUSD",1766414940017,2.4111,3063.8,3062.7,0.001]
["bitfinex","ETHUSD",1766414940244,2.4111,3063.5,3062.7,0.001]
["bitfinex","ETHUSD",1766414940419,2.4111,3063.1,3062.1,0.001]
["bitfinex","ETHUSD",1766414940617,2.4111,3063.1,3061.4,0.001]
["bitfinex","ETHUSD",1766414940618,4.074,3062.7,3061.4,0.001]
["bitfinex","ETHUSD",1766414940831,7.27592679,3063.7,3061.4,0.001]
["bitfinex","ETHUSD",1766414940832,7.24331473,3065.1,3062.0,3.9668]
["bitfinex","ETHUSD",1766414941128,4.074,3064.4,3062.7,2.4376]
["bitfinex","ETHUSD",1766414941329,4.074,3065.4,3063.4,7.24331473]
["bitfinex","ETHUSD",1766414941640,4.074,3065.4,3063.5,1.56233147]
["bitfinex","ETHUSD",1766414941841,4.074,3065.4,3063.6,0.838]
["bitfinex","ETHUSD",1766414942018,4.074,3065.4,3063.8,6.4044]
["bitfinex","ETHUSD",1766414942225,0.818,3065.9,3064.0,2.4376]
["bitfinex","ETHUSD",1766414942426,0.818,3065.9,3063.9,3.9668]
["bitfinex","ETHUSD",1766414942427,0.03261206,3065.5,3063.7,3.9668]
["bitfinex","ETHUSD",1766414942658,4.074,3065.1,3063.8,0.838]
["bitfinex","ETHUSD",1766414942853,6.4851,3064.8,3063.7,3.26399902]
["bitfinex","ETHUSD",1766414943028,4.074,3066.2,3063.9,3.9668]
["bitfinex","ETHUSD",1766414943354,4.074,3065.6,3064.0,0.838]
["bitfinex","ETHUSD",1766414943529,4.074,3065.6,3063.7,6.52802617]
["bitfinex","ETHUSD",1766414943530,6.4851,3065.3,3064.1,0.838]
["bitfinex","ETHUSD",1766414943730,0.818,3065.8,3064.1,0.838]
["bitfinex","ETHUSD",1766414943935,2.4111,3065.7,3064.1,0.838]
["bitfinex","ETHUSD",1766414944526,6.4851,3065.7,3064.1,0.838]
["bitfinex","ETHUSD",1766414944936,2.4111,3066.2,3064.4,3.9668]
["bitfinex","ETHUSD",1766414945135,2.4111,3066.2,3064.2,0.03263494]
["bitfinex","ETHUSD",1766414945136,3.2291,3066.2,3064.5,7.04484]
["bitfinex","ETHUSD",1766414945344,3.2291,3066.2,3064.6,0.838]
["bitfinex","ETHUSD",1766414945726,0.002,3066.0,3064.7,6.5258]
["bitfinex","ETHUSD",1766414945922,0.002,3066.0,3064.8,4.1367]
["bitfinex","ETHUSD",1766414946123,2.5645,3066.8,3065.2,7.24331473]
["bitfinex","ETHUSD",1766414946358,4.3289,3066.9,3065.4,6.5258]
["bitfinex","ETHUSD",1766414946657,0.002,3067.3,3065.4,6.5258]
["bitfinex","ETHUSD",1766414946825,0.002,3067.3,3065.3,1.56233147]
["bitfinex","ETHUSD",1766414946826,0.03261206,3067.1,3065.5,0.838]
["bitfinex","ETHUSD",1766414947135,0.002,3067.3,3065.7,4.1367]
["bitfinex","ETHUSD",1766414947328,0.002,3067.3,3065.5,0.838]
["bitfinex","ETHUSD",1766414947530,0.002,3067.3,3065.8,4.1367]
["bitfinex","ETHUSD",1766414947837,0.002,3067.3,3066.0,6.5258]
["bitfinex","ETHUSD",1766414948047,2.5665,3067.3,3066.1,0.838]
["bitfinex","ETHUSD",1766414949561,4.3289,3067.2,3066.1,0.838]
["bitfinex","ETHUSD",1766414949872,0.002,3067.3,3066.1,0.838]
["bitfinex","ETHUSD",1766414950082,2.5645,3067.1,3066.2,0.838]
["bitfinex","ETHUSD",1766414950372,2.5645,3066.8,3065.3,2.3891]
["bitfinex","ETHUSD",1766414950579,4.3289,3066.9,3065.4,1.07691]
["bitfinex","ETHUSD",1766414950784,6.8954,3067.3,3065.6,6.5258]
["bitfinex","ETHUSD",1766414950954,2.5645,3067.0,3065.0,2.3891]
["bitfinex","ETHUSD",1766414951155,2.5645,3066.6,3064.6,0.03261206]
["bitfinex","ETHUSD",1766414951361,2.5645,3066.0,3064.7,0.48097521]
["bitfinex","ETHUSD",1766414951561,6.8934,3065.7,3064.7,0.48097521]
["bitfinex","ETHUSD",1766414951756,6.8934,3065.7,3064.6,0.838]
["bitfinex","ETHUSD",1766414951945,6.8934,3065.5,3064.6,0.838]
["bitfinex","ETHUSD",1766414952170,2.5645,3065.2,3064.4,0.838]
["bitfinex","ETHUSD",1766414952368,2.5645,3065.2,3063.9,0.838]
["bitfinex","ETHUSD",1766414952369,4.3289,3065.1,3063.9,0.838]
["bitfinex","ETHUSD",1766414952748,0.03261206,3066.1,3063.9,4.9747]
["bitfinex","ETHUSD",1766414952950,4.3289,3065.5,3064.1,0.49757]
["bitfinex","ETHUSD",1766414953158,5.1469,3065.5,3064.0,6.5268]
["bitfinex","ETHUSD",1766414953366,2.5645,3065.0,3064.0,0.001]
["bitfinex","ETHUSD",1766414953575,6.8934,3065.0,3064.0,0.001]
["bitfinex","ETHUSD",1766414954746,0.002,3066.0,3064.0,2.3901]
["bitfinex","ETHUSD",1766414954747,6.8934,3065.8,3064.0,2.3901]
["bitfinex","ETHUSD",1766414954951,6.8934,3065.8,3064.3,4.1367]
["bitfinex","ETHUSD",1766414955149,6.8934,3065.8,3064.4,0.65258]
["bitfinex","ETHUSD",1766414955353,0.002,3066.0,3064.5,7.39643175]
["bitfinex","ETHUSD",1766414955552,0.002,3066.0,3064.7,6.5258]
["bitfinex","ETHUSD",1766414955753,0.002,3066.0,3064.8,0.838]
["bitfinex","ETHUSD",1766414956083,4.3309,3066.0,3064.8,0.838]
["bitfinex","ETHUSD",1766414956261,6.8934,3065.7,3064.4,0.65258]
["bitfinex","ETHUSD",1766414956584,4.3289,3065.7,3064.3,0.838]
["bitfinex","ETHUSD",1766414956751,2.5645,3065.8,3064.0,0.001]
["bitfinex","ETHUSD",1766414956958,2.5645,3065.4,3064.1,0.838]
["bitfinex","ETHUSD",1766414957155,0.818,3065.5,3064.0,0.001]
["bitfinex","ETHUSD",1766414957356,6.8934,3065.3,3064.1,0.838]
["bitfinex","ETHUSD",1766414957862,2.5645,3064.9,3063.3,0.001]
["bitfinex","ETHUSD",1766414958075,2.5645,3064.9,3062.1,8.9373681]
["bitfinex","ETHUSD",1766414958076,2.5645,3064.3,3062.5,6.5258]
["bitfinex","ETHUSD",1766414958273,6.8934,3064.2,3062.5,7.3638]
["bitfinex","ETHUSD",1766414958486,2.5645,3064.9,3062.6,7.24331473]
["bitfinex","ETHUSD",1766414958783,2.5645,3064.7,3063.0,6.5258]
["bitfinex","ETHUSD",1766414959083,4.3289,3064.2,3063.0,0.838]
["bitfinex","ETHUSD",1766414959256,6.8934,3064.2,3063.0,0.838]
["bitfinex","ETHUSD",1766414959782,6.8934,3064.2,3062.9,0.838]
["bitfinex","ETHUSD",1766414959987,6.8934,3064.2,3062.6,4.1367]
["bitfinex","ETHUSD",1766414960184,0.85061206,3064.5,3062.9,0.838]
["bitfinex","ETHUSD",1766414960384,2.5645,3064.1,3062.5,2.3891]
["bitfinex","ETHUSD",1766414960683,6.8934,3063.9,3062.7,0.838]
["bitfinex","ETHUSD",1766414960881,6.8934,3063.9,3062.5,2.3891]
["bitfinex","ETHUSD",1766414961085,2.5645,3063.8,3062.3,3.2271]
["bitfinex","ETHUSD",1766414961281,2.5645,3063.8,3062.3,2.3891]
["bitfinex","ETHUSD",1766414961482,0.819,3064.0,3062.1,0.001]
["bitfinex","ETHUSD",1766414961684,2.5645,3063.5,3062.2,0.838]
["bitfinex","ETHUSD",1766414961889,4.3289,3064.3,3062.3,2.42175519]
["bitfinex","ETHUSD",1766414962090,2.5645,3064.1,3063.0,0.001]
["bitfinex","ETHUSD",1766414962256,6.8934,3064.1,3063.0,0.001]
["bitfinex","ETHUSD",1766414963266,4.3289,3064.0,3063.0,0.001]
["bitfinex","ETHUSD",1766414963500,2.5645,3063.7,3062.5,0.03265306]
["bitfinex","ETHUSD",1766414963793,4.3289,3063.8,3062.5,0.838]
["bitfinex","ETHUSD",1766414964010,4.3289,3063.8,3062.4,0.32597552]
["bitfinex","ETHUSD",1766414964178,6.8934,3063.8,3062.4,0.32597552]
["bitfinex","ETHUSD",1766414964365,0.03261206,3064.6,3062.4,0.32597552]
["bitfinex","ETHUSD",1766414964366,6.8934,3064.0,3062.4,0.32597552]
["bitfinex","ETHUSD",1766414964896,4.3289,3064.6,3062.5,2.3891]
["bitfinex","ETHUSD",1766414965198,4.3289,3064.6,3063.0,6.5258]
["bitfinex","ETHUSD",1766414965499,6.52635012,3064.5,3063.0,6.5258]
["bitfinex","ETHUSD",1766414965694,6.52635012,3064.5,3062.5,4.1367]
["bitfinex","ETHUSD",1766414965894,6.8934,3064.4,3063.1,3.26465013]
["bitfinex","ETHUSD",1766414966096,4.3289,3064.3,3062.9,0.838]
["bitfinex","ETHUSD",1766414966274,4.3289,3064.1,3062.9,0.838]
["bitfinex","ETHUSD",1766414966478,4.3289,3064.1,3063.0,3.26469559]
["bitfinex","ETHUSD",1766414966662,4.3289,3064.1,3063.0,3.67499214]
["bitfinex","ETHUSD",1766414966868,4.3289,3064.1,3063.0,0.41026956]
["bitfinex","ETHUSD",1766414967068,6.8934,3064.1,3063.1,3.26463249]
["bitfinex","ETHUSD",1766414967268,6.8934,3064.1,3062.9,0.838]
["bitfinex","ETHUSD",1766414967496,6.8934,3063.8,3062.2,0.32666783]
["bitfinex","ETHUSD",1766414967667,0.819,3063.9,3062.3,0.838]
["bitfinex","ETHUSD",1766414967870,4.3289,3064.7,3062.3,0.838]
["bitfinex","ETHUSD",1766414968072,2.5645,3064.4,3062.9,13.93133904]
["bitfinex","ETHUSD",1766414968401,0.819,3064.6,3063.0,0.838]
["bitfinex","ETHUSD",1766414968695,4.3289,3064.1,3063.0,0.838]
["bitfinex","ETHUSD",1766414969066,6.8934,3064.1,3063.0,0.838]
["bitfinex","ETHUSD",1766414969272,6.9782,3063.9,3062.9,3.26484582]
["bitfinex","ETHUSD",1766414969479,6.9782,3063.9,3062.9,0.65298502]
["bitfinex","ETHUSD",1766414969681,6.9782,3063.9,3062.9,3.91780448]
["bitfinex","ETHUSD",1766414969893,0.819,3064.1,3062.9,6.52969914]
["bitfinex","ETHUSD",1766414970277,6.9782,3064.4,3063.1,6.8212]
["bitfinex","ETHUSD",1766414970489,6.9782,3064.4,3063.2,0.838]
["bitfinex","ETHUSD",1766414970894,0.002,3064.1,3063.2,0.838]
["bitfinex","ETHUSD",1766414971088,0.002,3064.1,3062.8,0.001]
["bitfinex","ETHUSD",1766414971307,6.9782,3064.0,3062.9,3.26486429]
["bitfinex","ETHUSD",1766414971512,6.9782,3064.0,3062.8,0.001]
["bitfinex","ETHUSD",1766414971513,0.002,3064.1,3062.8,7.21319256]
["bitfinex","ETHUSD",1766414971718,0.002,3064.1,3062.9,6.8212]
["bitfinex","ETHUSD",1766414971883,0.405504,3066.2,3062.8,17.0081514]
["bitfinex","ETHUSD",1766414972083,3.29362207,3066.6,3064.1,8.72797746]
["bitfinex","ETHUSD",1766414972084,6.9802,3066.0,3064.1,8.72797746]
["bitfinex","ETHUSD",1766414972314,6.9802,3066.0,3064.2,1.71079775]
["bitfinex","ETHUSD",1766414972619,2.5829,3065.9,3064.5,2.5667]
["bitfinex","ETHUSD",1766414972819,4.3953,3065.6,3064.4,0.838]
["bitfinex","ETHUSD",1766414972994,4.3953,3065.7,3064.4,0.838]
["bitfinex","ETHUSD",1766414973200,0.819,3065.8,3064.4,0.838]
["bitfinex","ETHUSD",1766414973416,3.26189777,3065.7,3064.4,4.10127835]
["bitfinex","ETHUSD",1766414973607,0.002,3066.0,3064.5,2.59933175]
["bitfinex","ETHUSD",1766414973796,0.002,3066.0,3064.5,6.8212]
["bitfinex","ETHUSD",1766414974318,6.9802,3066.0,3064.5,6.8212]
["bitfinex","ETHUSD",1766414974518,3.26364304,3066.0,3064.5,6.8212]
["bitfinex","ETHUSD",1766414974694,3.26364304,3066.0,3064.6,2.17277599]
["bitfinex","ETHUSD",1766414974695,6.9782,3065.9,3064.6,2.17277599]
["bitfinex","ETHUSD",1766414975486,0.002,3066.0,3064.8,4.5693]
["bitfinex","ETHUSD",1766414975824,0.002,3066.0,3064.9,2.4675]
["bitfinex","ETHUSD",1766414976402,0.002,3066.0,3064.9,7.0368]
["bitfinex","ETHUSD",1766414977202,0.002,3066.0,3065.1,4.5693]
["bitfinex","ETHUSD",1766414977404,0.002,3066.6,3065.3,4.5693]
["bitfinex","ETHUSD",1766414977698,0.002,3066.6,3065.4,10.624651]
["bitfinex","ETHUSD",1766414978027,0.002,3067.3,3065.6,2.4675]
["bitfinex","ETHUSD",1766414978237,4.2479,3067.2,3065.4,7.362434]
["bitfinex","ETHUSD",1766414978547,6.7721,3067.1,3065.5,7.0368]
["bitfinex","ETHUSD",1766414978747,6.7721,3067.1,3065.6,2.2779234]
["bitfinex","ETHUSD",1766414978907,6.7721,3067.1,3065.6,9.3147234]
["bitfinex","ETHUSD",1766414979101,6.7721,3067.2,3065.6,1.4399234]
["bitfinex","ETHUSD",1766414979301,4.2479,3067.0,3065.7,0.838]
["bitfinex","ETHUSD",1766414979528,10.03292022,3066.8,3065.7,0.838]
["bitfinex","ETHUSD",1766414979742,6.7721,3067.1,3065.8,0.838]
["bitfinex","ETHUSD",1766414979913,6.7721,3067.0,3065.8,0.838]
["bitfinex","ETHUSD",1766414980406,0.002,3067.3,3066.0,2.4675]
["bitfinex","ETHUSD",1766414980606,0.002,3067.3,3065.8,0.838]
["bitfinex","ETHUSD",1766414980607,6.7741,3067.3,3066.1,0.24675]
["bitfinex","ETHUSD",1766414980820,6.7721,3067.1,3066.1,0.838]
["bitfinex","ETHUSD",1766414981020,0.002,3067.3,3066.1,0.838]
["bitfinex","ETHUSD",1766414981400,4.2479,3068.0,3066.6,7.0368]
["bitfinex","ETHUSD",1766414981605,5.78352839,3068.2,3066.8,7.0368]
["bitfinex","ETHUSD",1766414981805,6.7721,3068.2,3066.8,4.5693]
["bitfinex","ETHUSD",1766414982003,6.7721,3068.7,3067.1,7.0368]
["bitfinex","ETHUSD",1766414982205,6.7721,3068.7,3066.9,1.51898024]
["bitfinex","ETHUSD",1766414982206,6.7721,3068.7,3067.2,7.8748]
["bitfinex","ETHUSD",1766414982534,6.7741,3068.5,3067.3,0.838]
["bitfinex","ETHUSD",1766414982704,0.002,3068.5,3066.9,1.51898024]
["bitfinex","ETHUSD",1766414983076,0.002,3068.5,3067.0,0.838]
["bitfinex","ETHUSD",1766414983077,6.7721,3068.4,3067.0,0.838]
["bitfinex","ETHUSD",1766414983230,0.819,3068.3,3066.8,0.838]
["bitfinex","ETHUSD",1766414983582,6.7721,3068.0,3066.8,0.838]
["bitfinex","ETHUSD",1766414984148,6.7721,3068.0,3066.8,4.09864533]
["bitfinex","ETHUSD",1766414984351,7.5069275,3068.4,3066.8,11.13544533]
["bitfinex","ETHUSD",1766414984560,1.08521275,3068.3,3066.8,12.24898986]
["bitfinex","ETHUSD",1766414984859,5.33311275,3068.3,3066.8,12.24898986]
["bitfinex","ETHUSD",1766414985060,1.08521275,3068.3,3066.8,0.838]
["bitfinex","ETHUSD",1766414985239,4.2479,3068.0,3066.8,0.838]
["bitfinex","ETHUSD",1766414985566,0.821,3068.5,3067.0,10.29731516]
["bitfinex","ETHUSD",1766414985734,6.7721,3068.4,3067.0,7.0368]
["bitfinex","ETHUSD",1766414985931,2.5242,3068.3,3067.0,0.838]
["bitfinex","ETHUSD",1766414986161,10.59777031,3068.5,3066.3,2.4675]
["bitfinex","ETHUSD",1766414986162,6.7721,3067.8,3066.4,4.5693]
["bitfinex","ETHUSD",1766414986366,6.7721,3067.8,3066.6,3.26085106]
["bitfinex","ETHUSD",1766414986533,2.5242,3067.8,3066.4,4.5693]
["bitfinex","ETHUSD",1766414986733,4.2479,3067.7,3066.1,2.4675]
["bitfinex","ETHUSD",1766414986934,4.2479,3067.3,3066.3,3.26121656]
["bitfinex","ETHUSD",1766414987248,4.2479,3067.3,3066.2,0.837]
["bitfinex","ETHUSD",1766414987249,4.2479,3067.2,3066.2,0.837]
["bitfinex","ETHUSD",1766414987451,0.42479,3067.6,3066.2,0.837]
["bitfinex","ETHUSD",1766414987639,3.6846728,3067.6,3066.2,4.09826087]
["bitfinex","ETHUSD",1766414987965,4.2479,3067.3,3065.6,7.0368]
["bitfinex","ETHUSD",1766414988166,7.19689,3067.2,3065.7,1.54068]
["bitfinex","ETHUSD",1766414988335,7.19689,3067.2,3065.9,2.4675]
["bitfinex","ETHUSD",1766414988336,4.2479,3067.2,3065.9,2.4675]
["bitfinex","ETHUSD",1766414988534,6.7721,3067.2,3065.9,7.0368]
["bitfinex","ETHUSD",1766414988736,0.819,3067.5,3065.9,7.0368]
["bitfinex","ETHUSD",1766414988954,4.2479,3067.4,3065.9,7.0368]
["bitfinex","ETHUSD",1766414989295,2.5242,3067.3,3066.2,3.26130703]
["bitfinex","ETHUSD",1766414989464,3.6846728,3067.6,3066.3,1.48927367]
["bitfinex","ETHUSD",1766414989465,6.9445556,3067.6,3066.3,1.48927367]
["bitfinex","ETHUSD",1766414989671,2.5242,3067.3,3065.9,3.2616757]
["bitfinex","ETHUSD",1766414989968,2.5242,3067.3,3065.7,3.26189498]
["bitfinex","ETHUSD",1766414989969,2.5242,3067.1,3066.0,4.09856752]
["bitfinex","ETHUSD",1766414990178,2.5242,3067.1,3066.0,0.837]
["bitfinex","ETHUSD",1766414990858,6.7721,3067.1,3066.0,0.837]
["bitfinex","ETHUSD",1766414991783,10.03251084,3067.1,3066.0,0.837]
["bitfinex","ETHUSD",1766414992161,14.29617276,3067.1,3065.7,2.4675]
["bitfinex","ETHUSD",1766414992364,10.92136408,3067.1,3066.1,0.837]
["bitfinex","ETHUSD",1766414992561,3.25917452,3068.3,3066.1,0.837]
["bitfinex","ETHUSD",1766414992562,0.002,3068.6,3066.7,2.4675]
["bitfinex","ETHUSD",1766414992772,0.002,3068.6,3066.4,8.72797746]
["bitfinex","ETHUSD",1766414992773,0.002,3068.6,3067.3,2.4675]
["bitfinex","ETHUSD",1766414993103,0.002,3068.6,3067.4,5.4063]
["bitfinex","ETHUSD",1766414993289,0.002,3068.6,3067.5,0.78738]
["bitfinex","ETHUSD",1766414993465,0.002,3068.6,3067.6,0.837]
["bitfinex","ETHUSD",1766414993466,4.2499,3068.5,3067.6,0.837]
["bitfinex","ETHUSD",1766414994099,4.2499,3068.5,3067.6,4.09679455]
["bitfinex","ETHUSD",1766414994301,4.2499,3068.5,3067.6,0.837]
["bitfinex","ETHUSD",1766414994608,7.33888356,3068.5,3067.1,0.837]
["bitfinex","ETHUSD",1766414994771,2.5242,3068.1,3067.1,0.837]
["bitfinex","ETHUSD",1766414994971,2.5242,3068.0,3067.1,0.837]
["bitfinex","ETHUSD",1766414995296,6.7721,3067.9,3067.0,0.837]
["bitfinex","ETHUSD",1766414995485,0.76670042,3068.4,3066.4,4.5693]
["bitfinex","ETHUSD",1766414995692,6.7721,3068.3,3066.6,3.26090102]
["bitfinex","ETHUSD",1766414995890,6.51869234,3068.1,3066.6,0.837]
["bitfinex","ETHUSD",1766414996091,6.51869234,3068.1,3066.1,2.4675]
["bitfinex","ETHUSD",1766414996092,4.2479,3067.6,3066.4,3.26110544]
["bitfinex","ETHUSD",1766414996268,6.7721,3067.6,3066.5,0.837]
["bitfinex","ETHUSD",1766414996675,6.7721,3067.6,3066.6,0.837]
["bitfinex","ETHUSD",1766414997371,2.5242,3067.6,3066.4,3.26110544]
["bitfinex","ETHUSD",1766414997573,4.2479,3068.1,3066.5,7.8738]
["bitfinex","ETHUSD",1766414997893,10.03146715,3068.1,3066.6,8.9893809]
["bitfinex","ETHUSD",1766414998094,4.2479,3067.9,3066.6,2.4675]
["bitfinex","ETHUSD",1766414998297,6.7721,3067.8,3066.7,0.837]
["bitfinex","ETHUSD",1766414998500,4.2479,3068.0,3066.3,3.26124823]
["bitfinex","ETHUSD",1766414998677,6.7721,3067.7,3066.5,3.26102889]
["bitfinex","ETHUSD",1766414998879,6.7721,3067.7,3066.4,0.837]
["bitfinex","ETHUSD",1766414998880,2.5242,3067.7,3066.4,3.26111059]
["bitfinex","ETHUSD",1766414999081,6.7721,3067.6,3066.6,0.837]
["bitfinex","ETHUSD",1766414999497,0.819,3068.0,3066.6,7.8738]
["bitfinex","ETHUSD",1766414999679,6.7721,3068.1,3066.7,4.5693]
["bitfinex","ETHUSD",1766414999887,6.7721,3068.1,3066.6,0.837]
["bitfinex","ETHUSD",1766414999888,6.7721,3068.1,3066.9,3.26062147]
["bitfinex","ETHUSD",1766415000094,0.819,3068.4,3067.0,7.0368]
["bitfinex","ETHUSD",1766415000334,0.002,3068.5,3067.1,0.86960408]
["bitfinex","ETHUSD",1766415000482,0.002,3068.5,3067.7,2.4675]
["bitfinex","ETHUSD",1766415000685,6.7741,3068.5,3067.7,0.837]
["bitfinex","ETHUSD",1766415000884,0.002,3068.5,3067.7,0.837]
["bitfinex","ETHUSD",1766415001084,0.002,3068.5,3067.8,0.837]
["bitfinex","ETHUSD",1766415001781,0.002,3068.5,3068.0,6.51890482]
["bitfinex","ETHUSD",1766415001977,2.5242,3069.3,3068.0,13.55570482]
["bitfinex","ETHUSD",1766415002180,3.3452,3069.8,3068.2,7.0368]
["bitfinex","ETHUSD",1766415002411,2.5242,3069.5,3068.1,0.837]
["bitfinex","ETHUSD",1766415002614,4.2479,3068.8,3067.6,0.837]
["bitfinex","ETHUSD",1766415002800,0.03261206,3069.5,3067.1,0.03260408]
["bitfinex","ETHUSD",1766415002801,4.2479,3068.2,3067.1,0.03260408]
["bitfinex","ETHUSD",1766415002994,6.7721,3068.2,3067.2,3.26021905]
["bitfinex","ETHUSD",1766415003196,2.5242,3068.1,3066.8,0.54063]
["bitfinex","ETHUSD",1766415003523,0.819,3068.6,3066.9,0.837]
["bitfinex","ETHUSD",1766415003688,2.5242,3068.4,3067.0,7.0368]
["bitfinex","ETHUSD",1766415003884,4.2479,3068.3,3067.4,3.26005636]
["bitfinex","ETHUSD",1766415004085,2.5242,3068.7,3067.5,0.837]
["bitfinex","ETHUSD",1766415004284,6.51746852,3068.7,3067.5,0.837]
["bitfinex","ETHUSD",1766415004485,0.65174685,3068.6,3067.5,0.837]
["bitfinex","ETHUSD",1766415004708,6.7721,3068.4,3067.5,0.837]
["bitfinex","ETHUSD",1766415005015,6.7721,3069.4,3067.9,2.4675]
["bitfinex","ETHUSD",1766415005203,6.7721,3069.4,3068.0,0.837]
["bitfinex","ETHUSD",1766415005515,6.7721,3069.4,3068.1,6.8055]
["bitfinex","ETHUSD",1766415005720,6.7721,3069.4,3068.2,0.76425]
["bitfinex","ETHUSD",1766415005916,6.7721,3069.4,3068.3,4.09604409]
["bitfinex","ETHUSD",1766415006215,6.7721,3069.4,3068.2,0.76425]
["bitfinex","ETHUSD",1766415006516,6.51529464,3069.7,3068.3,0.837]
["bitfinex","ETHUSD",1766415006716,4.5466,3069.5,3068.3,4.09607574]
["bitfinex","ETHUSD",1766415006886,4.5466,3069.5,3068.3,2.00358257]
["bitfinex","ETHUSD",1766415007092,4.5466,3069.3,3068.2,4.02344684]
["bitfinex","ETHUSD",1766415007298,4.5466,3069.3,3068.3,3.25912136]
["bitfinex","ETHUSD",1766415007490,4.5466,3069.3,3068.4,0.837]
["bitfinex","ETHUSD",1766415007686,7.1213,3069.3,3068.4,0.837]
["bitfinex","ETHUSD",1766415008307,2.5747,3069.4,3068.4,0.837]
["bitfinex","ETHUSD",1766415008506,7.1213,3069.1,3067.7,0.837]
["bitfinex","ETHUSD",1766415008716,2.5747,3068.8,3067.8,3.25963364]
["bitfinex","ETHUSD",1766415008918,1.07647,3069.3,3066.6,1.69305337]
["bitfinex","ETHUSD",1766415008919,7.9403,3068.7,3066.6,1.69305337]
["bitfinex","ETHUSD",1766415009127,4.5466,3068.5,3066.9,6.8055]
["bitfinex","ETHUSD",1766415009296,0.819,3068.7,3067.0,4.09745136]
["bitfinex","ETHUSD",1766415009297,7.1213,3068.2,3067.0,4.09745136]
["bitfinex","ETHUSD",1766415009494,7.1213,3068.2,3067.1,0.40974514]
["bitfinex","ETHUSD",1766415009723,0.819,3068.7,3067.4,4.2312]
["bitfinex","ETHUSD",1766415010030,0.819,3068.7,3067.6,6.51975484]
["bitfinex","ETHUSD",1766415010189,8.76058952,3070.5,3067.7,6.8055]
["bitfinex","ETHUSD",1766415010190,11.19861422,3069.1,3067.7,6.8055]
["bitfinex","ETHUSD",1766415010396,7.9403,3069.1,3067.7,6.8055]
["bitfinex","ETHUSD",1766415010597,0.819,3069.1,3067.8,1.33252548]
["bitfinex","ETHUSD",1766415010892,0.819,3069.1,3068.0,2.5743]
["bitfinex","ETHUSD",1766415011095,0.002,3069.3,3068.0,2.5743]
["bitfinex","ETHUSD",1766415011096,0.002,3069.3,3068.1,4.2312]
["bitfinex","ETHUSD",1766415011324,0.03261206,3072.3,3068.1,4.2312]
["bitfinex","ETHUSD",1766415011325,3.25621507,3071.1,3068.7,4.2312]
["bitfinex","ETHUSD",1766415011627,7.33163849,3070.5,3068.1,8.72797746]
["bitfinex","ETHUSD",1766415011831,7.33163849,3070.5,3068.3,4.2312]
["bitfinex","ETHUSD",1766415011832,2.5747,3070.1,3068.3,4.2312]
["bitfinex","ETHUSD",1766415012135,6.008251,3071.4,3068.9,9.77548956]
["bitfinex","ETHUSD",1766415012295,0.03261206,3071.1,3069.0,0.837]
["bitfinex","ETHUSD",1766415012605,0.85061206,3071.3,3069.1,6.8055]
["bitfinex","ETHUSD",1766415012606,4.5466,3070.9,3069.1,6.8055]
["bitfinex","ETHUSD",1766415012810,7.1213,3070.8,3069.3,4.2312]
["bitfinex","ETHUSD",1766415013009,7.1213,3070.6,3069.2,0.76425]
["bitfinex","ETHUSD",1766415013303,7.1213,3071.1,3069.3,6.8055]
["bitfinex","ETHUSD",1766415013509,0.818,3071.0,3069.7,6.8055]
["bitfinex","ETHUSD",1766415014006,3.25648039,3070.8,3069.7,6.8055]
["bitfinex","ETHUSD",1766415014207,7.1213,3070.7,3069.5,3.25785042]
["bitfinex","ETHUSD",1766415014518,7.1213,3070.7,3069.6,0.40948504]
["bitfinex","ETHUSD",1766415014714,2.5747,3070.6,3069.3,6.8055]
["bitfinex","ETHUSD",1766415014914,7.1213,3070.3,3069.2,0.76425]
["bitfinex","ETHUSD",1766415015120,7.1213,3070.3,3069.1,0.837]
["bitfinex","ETHUSD",1766415015306,0.818,3070.5,3069.3,4.2312]
["bitfinex","ETHUSD",1766415015511,0.818,3070.8,3069.5,6.8055]
["bitfinex","ETHUSD",1766415015921,0.818,3070.8,3069.6,3.25771001]
["bitfinex","ETHUSD",1766415016120,5.83128644,3070.7,3069.5,6.8055]
["bitfinex","ETHUSD",1766415016320,6.51317288,3070.7,3069.2,3.25810422]
["bitfinex","ETHUSD",1766415016519,6.51317288,3070.7,3069.1,3.25824839]
["bitfinex","ETHUSD",1766415016840,2.5747,3070.3,3069.0,6.8055]
["bitfinex","ETHUSD",1766415017028,7.9393,3070.2,3069.0,6.8055]
["bitfinex","ETHUSD",1766415017334,7.9393,3070.2,3068.2,4.30129757]
["bitfinex","ETHUSD",1766415017335,7.1213,3070.0,3068.6,3.2587467]
["bitfinex","ETHUSD",1766415017533,7.1213,3070.0,3068.7,3.58456915]
["bitfinex","ETHUSD",1766415017837,0.818,3069.9,3069.0,3.25832436]
["bitfinex","ETHUSD",1766415017999,7.1213,3070.0,3068.9,3.25849652]
["bitfinex","ETHUSD",1766415018203,7.9393,3070.0,3068.9,3.25849652]
["bitfinex","ETHUSD",1766415018410,0.818,3070.1,3068.9,10.06399652]
["bitfinex","ETHUSD",1766415018634,7.1213,3070.5,3069.0,1.00639965]
["bitfinex","ETHUSD",1766415018934,0.818,3070.4,3069.0,1.00639965]
["bitfinex","ETHUSD",1766415019105,0.818,3070.4,3068.7,0.32587467]
["bitfinex","ETHUSD",1766415019300,0.818,3070.4,3068.8,3.25860271]
["bitfinex","ETHUSD",1766415019508,2.5747,3069.8,3068.5,3.25889942]
["bitfinex","ETHUSD",1766415019833,7.9393,3069.7,3068.3,4.09610838]
["bitfinex","ETHUSD",1766415020034,7.9393,3069.7,3068.6,3.25879806]
["bitfinex","ETHUSD",1766415020208,0.818,3069.6,3068.7,0.32587981]
["bitfinex","ETHUSD",1766415020410,0.818,3069.6,3068.4,6.518055]
["bitfinex","ETHUSD",1766415020849,0.03261206,3070.6,3068.4,9.7770825]
["bitfinex","ETHUSD",1766415021024,7.1213,3070.3,3068.7,4.2312]
["bitfinex","ETHUSD",1766415021349,9.76975932,3070.7,3068.4,9.7770825]
["bitfinex","ETHUSD",1766415021350,2.5747,3070.1,3068.8,4.2312]
["bitfinex","ETHUSD",1766415021551,7.1213,3070.6,3068.7,0.837]
["bitfinex","ETHUSD",1766415021739,2.5747,3070.1,3068.7,0.837]
["bitfinex","ETHUSD",1766415022053,2.5747,3070.1,3068.4,9.092355]
["bitfinex","ETHUSD",1766415022054,2.5747,3069.7,3068.6,6.51763018]
["bitfinex","ETHUSD",1766415022252,2.5747,3069.7,3068.6,3.25881509]
["bitfinex","ETHUSD",1766415022449,7.1213,3069.6,3068.3,3.25912916]
["bitfinex","ETHUSD",1766415022618,3.25765112,3069.7,3068.2,1.04210308]
["bitfinex","ETHUSD",1766415022619,2.5747,3069.4,3068.2,1.04210308]
["bitfinex","ETHUSD",1766415022824,4.5466,3069.2,3068.0,0.837]
["bitfinex","ETHUSD",1766415023023,4.5466,3069.2,3067.7,4.2312]
["bitfinex","ETHUSD",1766415023024,7.1213,3069.4,3067.7,4.2312]
["bitfinex","ETHUSD",1766415023224,4.5466,3069.2,3067.7,4.2312]
["bitfinex","ETHUSD",1766415023528,4.5466,3069.1,3067.7,3.25971013]
["bitfinex","ETHUSD",1766415023851,7.1213,3068.9,3067.5,2.5753]
["bitfinex","ETHUSD",1766415024053,3.25890337,3068.6,3067.5,0.25853]
["bitfinex","ETHUSD",1766415024258,7.9393,3068.5,3067.5,0.001]
["bitfinex","ETHUSD",1766415024553,0.818,3068.5,3067.5,0.001]
["bitfinex","ETHUSD",1766415024730,0.818,3068.5,3066.9,2.5743]
["bitfinex","ETHUSD",1766415024924,7.1213,3068.4,3066.2,3.26233927]
["bitfinex","ETHUSD",1766415025124,4.5466,3067.6,3066.6,3.26092447]
["bitfinex","ETHUSD",1766415025353,5.3646,3067.5,3066.6,0.74921245]
["bitfinex","ETHUSD",1766415025555,7.1213,3067.3,3066.2,0.001]
["bitfinex","ETHUSD",1766415025854,7.1213,3067.3,3066.2,3.26234801]
["bitfinex","ETHUSD",1766415026058,7.1213,3067.3,3066.2,6.52371387]
["bitfinex","ETHUSD",1766415026225,0.818,3067.2,3066.2,16.59057973]
["bitfinex","ETHUSD",1766415026423,0.818,3067.2,3066.3,8.46465797]
["bitfinex","ETHUSD",1766415026658,7.1213,3068.5,3066.4,6.8055]
["bitfinex","ETHUSD",1766415026881,7.1213,3068.3,3066.7,6.8055]
["bitfinex","ETHUSD",1766415027033,6.54939276,3069.0,3066.7,6.8055]
["bitfinex","ETHUSD",1766415027234,6.54939276,3069.0,3067.0,2.5743]
["bitfinex","ETHUSD",1766415027235,2.5747,3068.5,3067.0,2.5743]
["bitfinex","ETHUSD",1766415027458,7.1213,3067.9,3066.5,6.8055]
["bitfinex","ETHUSD",1766415027623,4.5466,3067.3,3066.4,0.001]
["bitfinex","ETHUSD",1766415027931,7.9393,3067.2,3066.4,0.001]
["bitfinex","ETHUSD",1766415028140,11.19965606,3067.2,3066.4,0.001]
["bitfinex","ETHUSD",1766415028346,11.19965606,3067.2,3065.0,3.26364078]
["bitfinex","ETHUSD",1766415028347,0.03261206,3067.1,3065.0,3.26364078]
["bitfinex","ETHUSD",1766415028544,10.59901467,3067.2,3065.6,3.26197144]
["bitfinex","ETHUSD",1766415028545,4.5466,3066.8,3065.6,3.26197144]
["bitfinex","ETHUSD",1766415028744,2.5747,3066.7,3065.6,3.26197144]
["bitfinex","ETHUSD",1766415028947,2.5747,3066.7,3065.5,3.26208202]
["bitfinex","ETHUSD",1766415028948,7.1213,3066.7,3065.5,3.26208202]
["bitfinex","ETHUSD",1766415029167,7.1213,3066.7,3065.3,2.5743]
["bitfinex","ETHUSD",1766415029343,0.03261206,3068.1,3066.0,3.2615786]
["bitfinex","ETHUSD",1766415029344,7.1213,3067.3,3066.0,3.2615786]
["bitfinex","ETHUSD",1766415029550,6.8162,3067.1,3065.8,4.4091]
["bitfinex","ETHUSD",1766415029740,6.8162,3067.1,3066.0,3.26156545]
["bitfinex","ETHUSD",1766415029940,0.818,3067.0,3066.0,6.52314405]
["bitfinex","ETHUSD",1766415030174,0.818,3067.0,3065.9,6.52336996]
["bitfinex","ETHUSD",1766415030343,0.818,3067.0,3066.0,1.66187046]
["bitfinex","ETHUSD",1766415030679,0.818,3067.1,3066.0,1.66187046]
["bitfinex","ETHUSD",1766415030834,6.55194186,3067.8,3065.9,6.52336996]
["bitfinex","ETHUSD",1766415030835,7.6342,3067.0,3065.9,3.26168498]
["bitfinex","ETHUSD",1766415031043,0.818,3066.9,3065.9,6.52336996]
["bitfinex","ETHUSD",1766415031500,0.818,3066.9,3065.8,3.26176953]
["bitfinex","ETHUSD",1766415031798,2.4043,3066.7,3065.3,6.8336]
["bitfinex","ETHUSD",1766415031937,2.4043,3066.7,3065.8,6.52355484]
["bitfinex","ETHUSD",1766415031938,6.8162,3066.7,3065.8,6.52355484]
["bitfinex","ETHUSD",1766415032139,0.818,3066.6,3065.7,3.26186839]
["bitfinex","ETHUSD",1766415032364,1.58142,3066.6,3065.4,3.262217]
["bitfinex","ETHUSD",1766415032566,1.58142,3066.6,3065.0,0.001]
["bitfinex","ETHUSD",1766415032567,4.07897994,3066.6,3065.0,3.26362544]
["bitfinex","ETHUSD",1766415032768,4.07897994,3066.6,3065.3,3.26231689]
["bitfinex","ETHUSD",1766415032769,2.4043,3066.2,3065.3,3.26231689]
["bitfinex","ETHUSD",1766415032945,2.4043,3066.6,3065.4,6.8336]
["bitfinex","ETHUSD",1766415033140,4.4119,3066.2,3065.3,3.26232342]
["bitfinex","ETHUSD",1766415033342,0.818,3066.1,3065.3,3.26232342]
["bitfinex","ETHUSD",1766415033540,0.818,3066.1,3065.2,3.26238909]
["bitfinex","ETHUSD",1766415033770,0.818,3066.1,3065.0,3.26363082]
["bitfinex","ETHUSD",1766415033771,1.58142,3066.1,3065.0,0.001]
["bitfinex","ETHUSD",1766415033971,1.58142,3066.1,3064.9,0.001]
["bitfinex","ETHUSD",1766415033972,4.4119,3065.6,3064.9,0.001]
["bitfinex","ETHUSD",1766415034148,0.818,3065.5,3064.5,0.001]
["bitfinex","ETHUSD",1766415034348,6.8162,3065.4,3064.5,0.001]
["bitfinex","ETHUSD",1766415034662,0.818,3065.5,3064.1,3.26356056]
["bitfinex","ETHUSD",1766415034663,4.0801266,3065.5,3064.1,3.26356056]
["bitfinex","ETHUSD",1766415034848,2.4043,3065.1,3063.7,0.001]
["bitfinex","ETHUSD",1766415035048,2.4043,3065.1,3063.8,3.26389657]
["bitfinex","ETHUSD",1766415035049,0.818,3065.0,3063.8,3.26389657]
["bitfinex","ETHUSD",1766415035366,6.55684205,3065.5,3063.7,0.001]
["bitfinex","ETHUSD",1766415035580,7.1493,3065.4,3063.7,0.001]
["bitfinex","ETHUSD",1766415035738,4.5717,3065.5,3064.1,3.26358063]
["bitfinex","ETHUSD",1766415035944,7.9683,3065.4,3064.1,6.52718168]
["bitfinex","ETHUSD",1766415036142,3.26200894,3065.6,3064.1,6.52718168]
["bitfinex","ETHUSD",1766415036143,8.76513,3065.3,3064.1,6.52718168]
["bitfinex","ETHUSD",1766415036369,7.9683,3065.2,3063.8,9.79176186]
["bitfinex","ETHUSD",1766415036555,7.9683,3065.2,3063.8,6.52784124]
["bitfinex","ETHUSD",1766415036745,7.94613,3065.3,3063.8,6.52784124]
["bitfinex","ETHUSD",1766415036951,7.1493,3064.9,3063.8,6.52784124]
["bitfinex","ETHUSD",1766415037143,0.819,3065.1,3063.8,7.05231959]
["bitfinex","ETHUSD",1766415037340,7.94613,3065.3,3063.8,7.05231959]
["bitfinex","ETHUSD",1766415037341,0.79683,3065.3,3063.8,7.05231959]
["bitfinex","ETHUSD",1766415037565,4.5717,3065.0,3063.7,0.001]
["bitfinex","ETHUSD",1766415037879,7.1493,3064.5,3063.7,0.001]
["bitfinex","ETHUSD",1766415038041,0.819,3064.4,3063.7,0.001]
["bitfinex","ETHUSD",1766415038686,0.819,3064.3,3063.7,0.001]
["bitfinex","ETHUSD",1766415038846,2.5776,3064.9,3063.7,0.001]
["bitfinex","ETHUSD",1766415039040,4.5717,3065.3,3063.7,0.65730816]
["bitfinex","ETHUSD",1766415039241,2.5776,3065.4,3064.1,6.9805]
["bitfinex","ETHUSD",1766415039539,2.5776,3065.4,3063.8,0.837]
["bitfinex","ETHUSD",1766415039540,4.5717,3065.7,3064.5,4.6027]
["bitfinex","ETHUSD",1766415039946,7.1493,3065.6,3064.3,0.838]
["bitfinex","ETHUSD",1766415040144,7.9683,3065.6,3064.3,7.8185]
["bitfinex","ETHUSD",1766415040340,7.9683,3065.6,3064.5,6.52635012]
["bitfinex","ETHUSD",1766415040749,0.819,3066.1,3064.5,6.52635012]
["bitfinex","ETHUSD",1766415041077,7.1493,3065.7,3064.5,6.52635012]
["bitfinex","ETHUSD",1766415041447,7.1493,3065.7,3064.5,3.26317506]
["bitfinex","ETHUSD",1766415041881,7.1493,3065.7,3064.5,6.52635012]
["bitfinex","ETHUSD",1766415042071,7.1493,3065.7,3064.5,8.03902013]
["bitfinex","ETHUSD",1766415042269,4.5717,3066.3,3064.9,6.52549838]
["bitfinex","ETHUSD",1766415042560,7.1493,3065.8,3064.9,6.52549838]
["bitfinex","ETHUSD",1766415044083,7.1493,3065.8,3064.9,3.26274919]
["bitfinex","ETHUSD",1766415044290,0.819,3065.9,3064.5,1.51267001]
["bitfinex","ETHUSD",1766415044584,0.819,3065.9,3064.4,0.78185]
["bitfinex","ETHUSD",1766415044585,7.1493,3065.7,3064.6,6.52612389]
["bitfinex","ETHUSD",1766415044889,2.5776,3065.8,3064.4,0.838]
["bitfinex","ETHUSD",1766415045053,2.5776,3065.8,3063.6,0.001]
["bitfinex","ETHUSD",1766415045054,2.5776,3065.2,3063.6,6.9815]
["bitfinex","ETHUSD",1766415045368,4.5717,3064.9,3063.7,0.001]
["bitfinex","ETHUSD",1766415045556,4.5717,3064.7,3063.7,0.001]
["bitfinex","ETHUSD",1766415045764,7.1493,3064.5,3063.7,0.001]
["bitfinex","ETHUSD",1766415045981,7.1493,3064.4,3063.2,0.839]
["bitfinex","ETHUSD",1766415046205,2.5776,3064.3,3063.2,0.001]
["bitfinex","ETHUSD",1766415046984,2.5776,3065.3,3063.4,2.3778]
["bitfinex","ETHUSD",1766415047294,3.29444344,3065.8,3063.5,8.51655]
["bitfinex","ETHUSD",1766415047295,0.819,3065.0,3063.5,8.51655]
["bitfinex","ETHUSD",1766415047455,4.5717,3064.7,3063.5,0.838]
["bitfinex","ETHUSD",1766415047780,4.5717,3064.7,3063.2,0.001]
["bitfinex","ETHUSD",1766415047781,0.819,3064.6,3063.2,0.001]
["bitfinex","ETHUSD",1766415048187,0.819,3064.5,3063.2,6.9815]
["bitfinex","ETHUSD",1766415048387,7.1493,3064.6,3063.2,6.9815]
["bitfinex","ETHUSD",1766415048388,7.1493,3064.6,3063.4,6.5286936]
["bitfinex","ETHUSD",1766415048554,2.5776,3065.2,3063.6,4.6027]
["bitfinex","ETHUSD",1766415048886,4.5717,3065.2,3063.7,0.46027]
["bitfinex","ETHUSD",1766415049050,0.819,3065.3,3063.6,0.838]
["bitfinex","ETHUSD",1766415049051,4.5717,3064.8,3063.6,0.838]
["bitfinex","ETHUSD",1766415049397,7.1493,3064.4,3063.6,0.838]
["bitfinex","ETHUSD",1766415049749,0.819,3064.8,3063.2,0.839]
["bitfinex","ETHUSD",1766415049750,4.5717,3064.5,3063.2,0.839]
["bitfinex","ETHUSD",1766415049974,7.1493,3064.4,3063.3,3.26444497]
["bitfinex","ETHUSD",1766415050293,7.1493,3064.3,3063.3,3.26444497]
["bitfinex","ETHUSD",1766415050478,7.86423,3064.3,3063.2,0.001]
["bitfinex","ETHUSD",1766415050982,0.71493,3064.3,3063.2,0.001]
["bitfinex","ETHUSD",1766415051184,0.819,3064.4,3063.2,0.001]
["bitfinex","ETHUSD",1766415051185,7.1493,3064.1,3063.2,0.001]
["bitfinex","ETHUSD",1766415051482,2.5776,3065.1,3063.3,0.838]
["bitfinex","ETHUSD",1766415051685,7.9683,3065.1,3063.6,4.6027]
["bitfinex","ETHUSD",1766415051894,0.819,3065.1,3063.7,4.6027]
["bitfinex","ETHUSD",1766415052068,7.1493,3065.0,3063.8,1.53605]
["bitfinex","ETHUSD",1766415052591,7.1493,3064.9,3063.9,3.26381409]
["bitfinex","ETHUSD",1766415052894,7.1493,3064.9,3063.4,4.6027]
["bitfinex","ETHUSD",1766415052895,0.819,3064.8,3062.7,4.6027]
["bitfinex","ETHUSD",1766415053216,2.5776,3064.4,3063.2,0.839]
["bitfinex","ETHUSD",1766415053500,0.819,3064.3,3063.2,0.839]
["bitfinex","ETHUSD",1766415053800,7.1493,3064.2,3063.2,0.001]
["bitfinex","ETHUSD",1766415054107,17.08638435,3065.2,3063.2,0.001]
["bitfinex","ETHUSD",1766415054108,0.03261206,3064.9,3063.2,0.001]
["bitfinex","ETHUSD",1766415054271,2.5776,3064.1,3063.2,0.001]
["bitfinex","ETHUSD",1766415054476,2.5776,3064.0,3063.2,0.001]
["bitfinex","ETHUSD",1766415055100,0.03261206,3064.9,3063.2,0.001]
["bitfinex","ETHUSD",1766415055101,4.5717,3064.8,3063.2,0.65405462]
["bitfinex","ETHUSD",1766415055284,7.9683,3064.7,3063.2,0.65405462]
["bitfinex","ETHUSD",1766415055484,4.5717,3063.4,3062.6,3.26513966]
["bitfinex","ETHUSD",1766415055684,7.1493,3063.4,3062.4,0.001]
["bitfinex","ETHUSD",1766415055978,0.819,3063.3,3062.6,3.26513217]
["bitfinex","ETHUSD",1766415056196,7.1493,3064.3,3062.9,6.52972702]
["bitfinex","ETHUSD",1766415056369,7.1493,3064.2,3062.9,6.52972702]
["bitfinex","ETHUSD",1766415056569,0.03261206,3065.0,3063.0,4.6027]
["bitfinex","ETHUSD",1766415056768,7.9683,3064.7,3063.4,2.3778]
["bitfinex","ETHUSD",1766415056998,7.9683,3064.7,3063.1,0.001]
["bitfinex","ETHUSD",1766415057199,7.1493,3065.3,3063.8,6.9805]
["bitfinex","ETHUSD",1766415057407,0.819,3065.0,3063.4,0.838]
["bitfinex","ETHUSD",1766415057578,7.1493,3064.8,3063.4,0.838]
["bitfinex","ETHUSD",1766415057773,7.1493,3064.8,3063.5,6.9805]
["bitfinex","ETHUSD",1766415058404,7.1493,3064.8,3063.7,6.5280543]
["bitfinex","ETHUSD",1766415058605,7.1493,3064.8,3063.8,1.43948807]
["bitfinex","ETHUSD",1766415058805,0.002,3065.4,3063.9,8.10557123]
["bitfinex","ETHUSD",1766415059032,0.002,3065.4,3064.3,6.9805]
["bitfinex","ETHUSD",1766415059237,0.002,3065.4,3063.9,0.838]
["bitfinex","ETHUSD",1766415059403,0.002,3065.4,3063.9,7.8185]
["bitfinex","ETHUSD",1766415059608,0.821,3065.4,3064.0,0.92579881]
["bitfinex","ETHUSD",1766415060032,0.002,3065.4,3064.0,6.9805]
["bitfinex","ETHUSD",1766415060235,0.002,3065.4,3064.0,4.6027]
["bitfinex","ETHUSD",1766415060455,0.002,3065.4,3063.9,0.838]
["bitfinex","ETHUSD",1766415060602,3.26292009,3066.7,3064.1,23.58492168]
["bitfinex","ETHUSD",1766415060807,0.85161206,3066.6,3064.5,6.9805]
["bitfinex","ETHUSD",1766415061005,0.85161206,3066.6,3064.1,20.32132063]
["bitfinex","ETHUSD",1766415061006,1.9182,3066.3,3064.6,1.53605]
["bitfinex","ETHUSD",1766415061203,1.9182,3066.3,3064.6,0.838]
["bitfinex","ETHUSD",1766415061407,0.002,3066.7,3065.1,4.6027]
["bitfinex","ETHUSD",1766415061647,3.4904,3066.2,3064.4,4.6027]
["bitfinex","ETHUSD",1766415061805,1.9182,3065.7,3064.4,5.4407]
["bitfinex","ETHUSD",1766415062007,3.4904,3065.9,3064.5,6.9805]
["bitfinex","ETHUSD",1766415062206,4.3094,3065.9,3064.4,0.838]
["bitfinex","ETHUSD",1766415062403,7.29952849,3066.6,3064.4,0.838]
["bitfinex","ETHUSD",1766415062404,0.819,3065.8,3064.5,4.6027]
["bitfinex","ETHUSD",1766415062650,0.819,3065.8,3064.6,5.64086858]
["bitfinex","ETHUSD",1766415062807,1.9182,3065.6,3064.4,3.26321448]
["bitfinex","ETHUSD",1766415063008,1.9182,3065.6,3064.2,3.26347722]
["bitfinex","ETHUSD",1766415063009,5.4163,3065.3,3064.2,3.26349061]
["bitfinex","ETHUSD",1766415063239,0.819,3065.3,3064.4,3.26323679]
["bitfinex","ETHUSD",1766415063414,0.819,3065.3,3064.2,0.32634906]
["bitfinex","ETHUSD",1766415063609,6.5236784,3065.8,3064.3,3.26335307]
["bitfinex","ETHUSD",1766415063842,3.5057,3065.5,3064.3,3.26335307]
["bitfinex","ETHUSD",1766415064027,0.85161206,3065.7,3064.2,3.58976555]
["bitfinex","ETHUSD",1766415064210,5.4239,3065.4,3064.2,3.58976555]
["bitfinex","ETHUSD",1766415064629,5.4239,3065.4,3064.3,3.26338804]
["bitfinex","ETHUSD",1766415064942,0.03261206,3066.2,3064.3,3.26338804]
["bitfinex","ETHUSD",1766415065128,3.5133,3066.0,3064.5,6.9805]
["bitfinex","ETHUSD",1766415065312,0.43323,3065.9,3064.5,8.41502761]
["bitfinex","ETHUSD",1766415065514,0.46584206,3065.9,3064.5,1.43452761]
["bitfinex","ETHUSD",1766415065709,0.03261206,3065.9,3064.4,0.838]
["bitfinex","ETHUSD",1766415066042,1.9182,3065.7,3064.4,0.838]
["bitfinex","ETHUSD",1766415066242,6.2653,3065.6,3064.4,0.838]
["bitfinex","ETHUSD",1766415066614,6.2653,3065.6,3064.5,3.26317506]
["bitfinex","ETHUSD",1766415066821,6.2726,3065.6,3064.4,4.10124069]
["bitfinex","ETHUSD",1766415067029,10.1618948,3065.6,3064.4,0.838]
["bitfinex","ETHUSD",1766415067244,5.4536,3065.4,3064.4,3.26326524]
["bitfinex","ETHUSD",1766415067546,0.03261206,3066.2,3064.4,3.26326524]
["bitfinex","ETHUSD",1766415067547,0.819,3065.9,3064.6,7.2498]
["bitfinex","ETHUSD",1766415067749,0.819,3065.9,3064.5,0.838]
["bitfinex","ETHUSD",1766415067911,0.819,3065.9,3064.6,7.2498]
["bitfinex","ETHUSD",1766415068115,0.819,3065.9,3064.7,0.80878]
["bitfinex","ETHUSD",1766415068320,5.4607,3065.8,3064.5,0.838]
["bitfinex","ETHUSD",1766415068620,3.5496,3065.4,3063.5,0.001]
["bitfinex","ETHUSD",1766415068939,5.4678,3065.1,3064.0,3.26367821]
["bitfinex","ETHUSD",1766415069135,0.03261206,3065.0,3063.6,3.26411631]
["bitfinex","ETHUSD",1766415069340,1.9182,3064.6,3063.6,3.26411631]
["bitfinex","ETHUSD",1766415069540,5.4678,3064.6,3063.6,3.26411631]
["bitfinex","ETHUSD",1766415069736,5.4678,3064.6,3063.7,0.32651163]
["bitfinex","ETHUSD",1766415069936,5.4678,3064.6,3063.8,3.26389272]
["bitfinex","ETHUSD",1766415070150,0.819,3064.7,3063.9,3.26375236]
["bitfinex","ETHUSD",1766415070957,0.819,3064.7,3063.6,3.26413369]
["bitfinex","ETHUSD",1766415071134,5.4818,3064.7,3063.6,6.52826738]
["bitfinex","ETHUSD",1766415072070,5.4886,3065.0,3063.6,9.79240107]
["bitfinex","ETHUSD",1766415072353,3.26185936,3065.8,3063.7,0.97934011]
["bitfinex","ETHUSD",1766415072560,3.26185936,3065.8,3063.9,7.2498]
["bitfinex","ETHUSD",1766415072725,5.4955,3065.5,3063.9,7.2498]
["bitfinex","ETHUSD",1766415073048,5.4955,3065.5,3064.0,6.52741514]
["bitfinex","ETHUSD",1766415073256,4.08069397,3065.9,3064.2,4.6787]
["bitfinex","ETHUSD",1766415073436,5.4955,3065.7,3064.3,1.30587]
["bitfinex","ETHUSD",1766415073638,0.002,3065.5,3064.3,1.30587]
["bitfinex","ETHUSD",1766415074252,5.5021,3065.3,3064.3,0.46787]
["bitfinex","ETHUSD",1766415074430,0.002,3065.5,3064.4,0.838]
["bitfinex","ETHUSD",1766415074636,5.5087,3065.4,3064.4,0.838]
["bitfinex","ETHUSD",1766415075160,1.9182,3065.1,3063.8,4.10192062]
["bitfinex","ETHUSD",1766415075462,1.9182,3065.1,3063.8,7.36584124]
["bitfinex","ETHUSD",1766415075753,0.819,3065.4,3063.9,2.5711]
["bitfinex","ETHUSD",1766415075957,0.819,3065.4,3064.0,2.5711]
["bitfinex","ETHUSD",1766415076131,5.5153,3065.1,3063.8,7.36584124]
["bitfinex","ETHUSD",1766415076340,4.081217,3065.4,3063.9,0.83451814]
["bitfinex","ETHUSD",1766415076526,0.03261206,3065.3,3063.9,0.83451814]
["bitfinex","ETHUSD",1766415076726,5.5219,3065.3,3063.9,8.08431814]
["bitfinex","ETHUSD",1766415076932,1.9182,3065.2,3063.7,4.24330241]
["bitfinex","ETHUSD",1766415077144,1.9182,3064.7,3063.8,0.838]
["bitfinex","ETHUSD",1766415077461,5.5219,3064.7,3063.8,0.838]
["bitfinex","ETHUSD",1766415077955,1.9182,3064.8,3063.5,0.001]
["bitfinex","ETHUSD",1766415078156,3.5911,3064.9,3063.8,3.26386478]
["bitfinex","ETHUSD",1766415078358,0.819,3064.9,3063.8,6.5277854]
["bitfinex","ETHUSD",1766415078539,0.819,3064.9,3063.8,7.43767394]
["bitfinex","ETHUSD",1766415078942,0.819,3064.9,3063.8,4.17375332]
["bitfinex","ETHUSD",1766415079142,0.819,3064.9,3063.8,14.68747394]
["bitfinex","ETHUSD",1766415079866,4.6903,3065.3,3064.1,4.6787]
["bitfinex","ETHUSD",1766415080087,0.002,3065.5,3063.9,7.2498]
["bitfinex","ETHUSD",1766415080361,0.002,3065.5,3063.8,13.7775854]
["bitfinex","ETHUSD",1766415080362,4.7048,3065.1,3063.8,13.7775854]
["bitfinex","ETHUSD",1766415080533,4.7119,3065.3,3063.8,3.26386478]
["bitfinex","ETHUSD",1766415080734,0.03261206,3065.2,3063.8,3.26386478]
["bitfinex","ETHUSD",1766415080966,1.9182,3064.7,3063.6,3.2640979]
["bitfinex","ETHUSD",1766415081162,4.7119,3064.5,3063.5,0.001]
["bitfinex","ETHUSD",1766415081367,5.26499,3064.5,3063.5,0.001]
["bitfinex","ETHUSD",1766415082358,4.7119,3064.5,3063.5,0.001]
["bitfinex","ETHUSD",1766415082590,5.5309,3064.5,3063.5,0.001]
["bitfinex","ETHUSD",1766415082745,3.26422844,3065.4,3063.8,4.6787]
["bitfinex","ETHUSD",1766415083072,0.002,3065.4,3063.8,2.5711]
["bitfinex","ETHUSD",1766415083277,0.821,3065.4,3064.3,4.6787]
["bitfinex","ETHUSD",1766415083658,0.821,3065.4,3064.2,2.5711]
["bitfinex","ETHUSD",1766415083862,2.7392,3065.4,3064.2,2.5711]
["bitfinex","ETHUSD",1766415084484,2.7392,3065.4,3064.2,7.2498]
["bitfinex","ETHUSD",1766415084652,2.7392,3065.4,3064.3,0.72498]
["bitfinex","ETHUSD",1766415084848,0.002,3065.4,3064.3,0.72498]
["bitfinex","ETHUSD",1766415085054,0.002,3065.4,3064.7,6.52592422]
["bitfinex","ETHUSD",1766415085356,0.002,3065.4,3064.6,3.26305937]
["bitfinex","ETHUSD",1766415085576,4.7472,3065.4,3064.4,3.26327035]
["bitfinex","ETHUSD",1766415085776,4.7472,3065.4,3064.3,0.838]
["bitfinex","ETHUSD",1766415086079,4.7472,3065.4,3064.6,3.26305603]
["bitfinex","ETHUSD",1766415087152,1.9182,3065.3,3064.2,3.26349454]
["bitfinex","ETHUSD",1766415087372,2.8336,3065.0,3063.8,0.838]
["bitfinex","ETHUSD",1766415087684,0.47692,3065.4,3064.1,3.26358362]
["bitfinex","ETHUSD",1766415087854,0.47692,3065.4,3064.4,4.6787]
["bitfinex","ETHUSD",1766415087855,0.821,3065.4,3064.4,4.6787]
["bitfinex","ETHUSD",1766415088256,4.08323284,3065.4,3063.9,7.2498]
["bitfinex","ETHUSD",1766415088463,0.40852328,3065.3,3063.9,3.26373109]
["bitfinex","ETHUSD",1766415088684,1.9182,3064.9,3063.8,3.26388816]
["bitfinex","ETHUSD",1766415088994,1.9182,3064.9,3064.1,3.26359459]
["bitfinex","ETHUSD",1766415088995,0.819,3064.8,3064.1,3.26359459]
["bitfinex","ETHUSD",1766415089203,0.819,3064.8,3063.8,10.51370723]
["bitfinex","ETHUSD",1766415089501,0.819,3064.8,3064.1,3.26353509]
["bitfinex","ETHUSD",1766415090188,0.819,3064.8,3063.8,0.001]
["bitfinex","ETHUSD",1766415090189,0.819,3064.8,3064.0,3.26367944]
["bitfinex","ETHUSD",1766415090390,0.819,3064.9,3064.0,3.26367944]
["bitfinex","ETHUSD",1766415090762,0.819,3064.9,3064.1,3.26359274]
["bitfinex","ETHUSD",1766415091273,5.6029,3064.9,3063.9,3.26377317]
["bitfinex","ETHUSD",1766415091467,4.7901,3064.8,3063.9,3.26377317]
["bitfinex","ETHUSD",1766415091800,1.9182,3064.7,3063.8,0.001]
["bitfinex","ETHUSD",1766415092296,1.9182,3064.7,3063.8,3.26490942]
["bitfinex","ETHUSD",1766415092686,3.43891,3064.8,3063.8,6.52883004]
["bitfinex","ETHUSD",1766415092881,2.878,3064.8,3063.8,6.52883004]
["bitfinex","ETHUSD",1766415093082,0.819,3064.9,3063.8,6.52883004]
["bitfinex","ETHUSD",1766415093283,2.88,3065.4,3064.2,13.94798908]
["bitfinex","ETHUSD",1766415093484,0.819,3065.3,3064.2,13.94798908]
["bitfinex","ETHUSD",1766415093704,0.819,3065.3,3064.3,0.03263388]
["bitfinex","ETHUSD",1766415093866,0.002,3065.5,3064.6,7.421]
["bitfinex","ETHUSD",1766415094401,0.002,3065.5,3064.9,7.421]
["bitfinex","ETHUSD",1766415095270,0.002,3065.5,3065.0,3.26264274]
["bitfinex","ETHUSD",1766415095669,0.002,3065.5,3064.9,3.2627041]
["bitfinex","ETHUSD",1766415096574,0.002,3065.5,3064.7,3.26295784]
["bitfinex","ETHUSD",1766415096773,0.002,3065.5,3064.7,0.58047578]
["bitfinex","ETHUSD",1766415096978,0.002,3065.5,3064.4,9.97897214]
["bitfinex","ETHUSD",1766415096979,0.002,3065.5,3064.5,3.26313]
["bitfinex","ETHUSD",1766415097207,0.002,3065.5,3064.4,9.14097214]
["bitfinex","ETHUSD",1766415097405,0.002,3065.5,3064.7,2.5418]
["bitfinex","ETHUSD",1766415097606,0.002,3065.5,3064.7,7.0215]
["bitfinex","ETHUSD",1766415097906,0.002,3065.5,3065.0,4.4797]
["bitfinex","ETHUSD",1766415098104,0.002,3065.5,3064.8,1.54015]
["bitfinex","ETHUSD",1766415098287,0.002,3065.5,3064.8,0.838]
["bitfinex","ETHUSD",1766415098687,0.002,3065.5,3064.5,13.54784557]
["bitfinex","ETHUSD",1766415098889,0.002,3065.5,3064.5,14.38584557]
["bitfinex","ETHUSD",1766415099705,1.9182,3066.6,3065.2,7.0215]
["bitfinex","ETHUSD",1766415099908,0.03261206,3065.6,3064.0,2.33868839]
["bitfinex","ETHUSD",1766415100139,0.03261206,3065.8,3064.5,3.26316152]
["bitfinex","ETHUSD",1766415100433,0.03261206,3065.8,3064.4,3.26323679]
["bitfinex","ETHUSD",1766415100434,1.9182,3065.4,3064.4,3.26323679]
["bitfinex","ETHUSD",1766415100582,1.9182,3065.4,3064.1,7.0215]
["bitfinex","ETHUSD",1766415100583,1.9182,3065.4,3064.5,3.26315717]
["bitfinex","ETHUSD",1766415100788,4.149,3065.4,3064.1,7.0215]
["bitfinex","ETHUSD",1766415101087,0.41427,3065.4,3063.8,0.001]
["bitfinex","ETHUSD",1766415101292,0.03261206,3065.6,3063.8,3.26484723]
["bitfinex","ETHUSD",1766415101293,4.149,3065.2,3063.8,3.26484723]
["bitfinex","ETHUSD",1766415101489,4.1553,3064.8,3063.8,0.001]
["bitfinex","ETHUSD",1766415101690,0.03261206,3064.9,3063.8,0.001]
["bitfinex","ETHUSD",1766415101889,1.9182,3064.5,3063.8,0.001]
["bitfinex","ETHUSD",1766415102091,1.9182,3064.2,3063.1,0.001]
["bitfinex","ETHUSD",1766415102311,2.2351,3064.1,3063.1,0.001]
["bitfinex","ETHUSD",1766415102521,4.1595,3064.0,3063.1,0.001]
["bitfinex","ETHUSD",1766415102699,0.819,3063.9,3063.1,0.001]
["bitfinex","ETHUSD",1766415102899,2.7372,3063.9,3063.1,0.001]
["bitfinex","ETHUSD",1766415103322,2.7372,3063.9,3062.6,3.26511901]
["bitfinex","ETHUSD",1766415103323,1.9182,3063.6,3062.6,3.26511901]
["bitfinex","ETHUSD",1766415103494,1.9182,3063.6,3062.5,3.26629041]
["bitfinex","ETHUSD",1766415103695,1.9182,3063.6,3062.5,0.001]
["bitfinex","ETHUSD",1766415103892,4.1646,3063.4,3062.4,0.001]
["bitfinex","ETHUSD",1766415104200,4.1646,3063.4,3062.3,0.001]
["bitfinex","ETHUSD",1766415104201,1.9182,3063.1,3062.3,0.001]
["bitfinex","ETHUSD",1766415104403,4.1596,3062.6,3061.5,3.26729346]
["bitfinex","ETHUSD",1766415104613,2.2485,3062.4,3061.5,0.001]
["bitfinex","ETHUSD",1766415104926,1.9152,3062.2,3061.2,0.001]
["bitfinex","ETHUSD",1766415105426,2.2485,3062.8,3061.2,0.001]
["bitfinex","ETHUSD",1766415105597,2.2485,3062.8,3061.6,7.0215]
["bitfinex","ETHUSD",1766415105801,0.82,3062.7,3061.7,0.70215]
["bitfinex","ETHUSD",1766415106004,0.82,3062.6,3061.7,0.70215]
["bitfinex","ETHUSD",1766415106215,4.1627,3062.8,3061.5,4.4797]
["bitfinex","ETHUSD",1766415106522,0.44907206,3063.4,3061.5,4.4797]
["bitfinex","ETHUSD",1766415106523,2.2545,3063.1,3061.5,4.4797]
["bitfinex","ETHUSD",1766415106727,4.1746,3063.8,3062.1,4.4797]
["bitfinex","ETHUSD",1766415107020,4.9946,3063.7,3062.2,7.0215]
["bitfinex","ETHUSD",1766415107221,2.7342,3063.6,3062.3,0.70215]
["bitfinex","ETHUSD",1766415107423,2.2604,3063.5,3062.3,0.70215]
["bitfinex","ETHUSD",1766415107627,2.2662,3063.3,3061.8,7.0215]
["bitfinex","ETHUSD",1766415107923,4.1804,3063.2,3062.3,3.26548372]
["bitfinex","ETHUSD",1766415108123,1.9142,3062.9,3061.4,3.3808]
["bitfinex","ETHUSD",1766415108331,0.82,3063.1,3061.4,0.001]
["bitfinex","ETHUSD",1766415108332,2.2662,3062.5,3061.4,0.001]
["bitfinex","ETHUSD",1766415108532,8.51019025,3063.2,3061.0,0.001]
["bitfinex","ETHUSD",1766415108533,2.27,3061.9,3061.0,0.001]
["bitfinex","ETHUSD",1766415108701,1.9132,3061.5,3060.7,0.001]
["bitfinex","ETHUSD",1766415108901,1.9132,3061.5,3060.8,3.26702491]
["bitfinex","ETHUSD",1766415109102,1.9132,3062.2,3061.1,6.5335366]
["bitfinex","ETHUSD",1766415109430,5.0012,3062.1,3061.1,3.26677373]
["bitfinex","ETHUSD",1766415109631,0.82,3062.0,3061.1,0.32667737]
["bitfinex","ETHUSD",1766415109934,0.82,3061.9,3061.1,0.32667737]
["bitfinex","ETHUSD",1766415111137,1.9132,3062.1,3061.1,0.32667737]
["bitfinex","ETHUSD",1766415111326,2.2795,3062.7,3061.2,4.4797]
["bitfinex","ETHUSD",1766415111526,1.9132,3062.5,3061.3,3.26658609]
["bitfinex","ETHUSD",1766415111848,4.1983,3062.5,3061.3,4.65472214]
["bitfinex","ETHUSD",1766415112005,2.2851,3062.1,3061.2,3.2666861]
["bitfinex","ETHUSD",1766415112212,0.82,3062.0,3061.2,3.2666861]
["bitfinex","ETHUSD",1766415112406,0.03261206,3062.8,3061.2,3.2666861]
["bitfinex","ETHUSD",1766415112407,0.82,3061.9,3061.2,3.2666928]
["bitfinex","ETHUSD",1766415112718,0.82,3061.9,3061.2,6.5333856]
["bitfinex","ETHUSD",1766415112926,1.9132,3062.5,3061.3,7.0215]
["bitfinex","ETHUSD",1766415113130,0.82,3062.4,3061.4,0.85598856]
["bitfinex","ETHUSD",1766415113327,4.2039,3062.3,3061.1,3.26675546]
["bitfinex","ETHUSD",1766415113528,0.82,3062.4,3061.0,0.001]
["bitfinex","ETHUSD",1766415113529,1.9132,3061.9,3061.0,0.001]
["bitfinex","ETHUSD",1766415113738,0.82,3061.8,3061.0,0.001]
["bitfinex","ETHUSD",1766415113948,0.82,3061.8,3060.7,0.001]
["bitfinex","ETHUSD",1766415113949,1.9132,3061.6,3060.7,0.001]
["bitfinex","ETHUSD",1766415114157,4.2083,3061.6,3060.7,0.001]
["bitfinex","ETHUSD",1766415114452,4.2083,3062.1,3060.9,3.26693235]
["bitfinex","ETHUSD",1766415114606,4.2083,3062.1,3060.7,0.001]
["bitfinex","ETHUSD",1766415114607,4.2138,3061.9,3060.8,3.2670814]
["bitfinex","ETHUSD",1766415114934,4.2138,3061.8,3060.7,0.80856658]
["bitfinex","ETHUSD",1766415115152,0.82,3061.7,3060.7,4.04310803]
["bitfinex","ETHUSD",1766415115322,2.3006,3061.5,3060.7,0.001]
["bitfinex","ETHUSD",1766415116833,1.9132,3061.4,3060.5,0.001]
["bitfinex","ETHUSD",1766415117140,1.9132,3061.4,3060.2,6.53547627]
["bitfinex","ETHUSD",1766415117141,4.2226,3061.7,3060.3,7.0215]
["bitfinex","ETHUSD",1766415117343,0.82,3061.6,3060.3,7.0215]
["bitfinex","ETHUSD",1766415117511,6.50287345,3061.6,3060.3,11.64476757]
["bitfinex","ETHUSD",1766415117718,2.3155,3061.2,3059.8,0.001]
["bitfinex","ETHUSD",1766415118046,1.9123,3060.7,3059.8,0.001]
["bitfinex","ETHUSD",1766415118253,0.82,3060.6,3059.8,0.001]
["bitfinex","ETHUSD",1766415118437,1.9123,3060.5,3059.8,0.001]
["bitfinex","ETHUSD",1766415118634,0.50478,3060.5,3059.4,3.26860778]
["bitfinex","ETHUSD",1766415118818,0.82,3060.6,3058.8,0.839]
["bitfinex","ETHUSD",1766415118819,1.9123,3060.3,3059.3,3.26869877]
["bitfinex","ETHUSD",1766415119013,0.82,3060.2,3059.0,3.2690267]
["bitfinex","ETHUSD",1766415119213,5.051,3060.2,3058.9,7.0215]
["bitfinex","ETHUSD",1766415119418,5.051,3060.2,3059.3,3.26868095]
["bitfinex","ETHUSD",1766415119647,5.051,3060.2,3059.1,3.2689353]
["bitfinex","ETHUSD",1766415119828,5.051,3060.2,3058.9,2.5428]
["bitfinex","ETHUSD",1766415119829,2.3238,3060.0,3058.9,2.5428]
["bitfinex","ETHUSD",1766415120029,4.2361,3059.9,3058.9,3.27014823]
["bitfinex","ETHUSD",1766415120355,1.9123,3059.6,3058.6,0.001]
["bitfinex","ETHUSD",1766415120552,1.9123,3059.6,3057.1,8.47757819]
["bitfinex","ETHUSD",1766415120553,2.3269,3059.1,3057.7,4.4807]
["bitfinex","ETHUSD",1766415120851,0.82,3059.0,3058.1,2.5418]
["bitfinex","ETHUSD",1766415121016,0.03261206,3059.9,3058.1,2.5418]
["bitfinex","ETHUSD",1766415121017,0.821,3058.9,3058.1,3.26997661]
["bitfinex","ETHUSD",1766415121213,0.821,3058.9,3057.7,2.5428]
["bitfinex","ETHUSD",1766415121214,0.82,3058.8,3057.7,2.5428]
["bitfinex","ETHUSD",1766415121525,0.5051,3060.2,3058.3,4.4797]
["bitfinex","ETHUSD",1766415121741,1.94491206,3059.8,3058.6,7.0215]
["bitfinex","ETHUSD",1766415121916,7.07330236,3060.2,3058.4,6.53934577]
["bitfinex","ETHUSD",1766415121917,1.9123,3059.6,3058.4,6.53934577]
["bitfinex","ETHUSD",1766415122111,1.9123,3059.6,3058.5,4.4797]
["bitfinex","ETHUSD",1766415122442,1.9123,3059.4,3058.4,3.26968091]
["bitfinex","ETHUSD",1766415122667,1.9123,3060.0,3058.5,4.4797]
["bitfinex","ETHUSD",1766415122964,1.9123,3060.0,3058.4,9.80904789]
["bitfinex","ETHUSD",1766415122965,0.821,3059.9,3058.6,8.45037479]
["bitfinex","ETHUSD",1766415123131,1.9123,3059.8,3058.6,1.42887479]
["bitfinex","ETHUSD",1766415123330,1.9123,3059.8,3058.4,5.81148091]
["bitfinex","ETHUSD",1766415123650,0.5051,3060.2,3058.8,6.53851182]
["bitfinex","ETHUSD",1766415123828,0.03261206,3060.7,3059.0,2.5418]
["bitfinex","ETHUSD",1766415123829,1.9123,3060.6,3059.0,2.5418]
["bitfinex","ETHUSD",1766415124142,1.9123,3060.2,3059.1,4.4797]
["bitfinex","ETHUSD",1766415124350,1.9123,3060.2,3059.1,7.0215]
["bitfinex","ETHUSD",1766415124650,1.9123,3060.7,3059.3,4.4797]
["bitfinex","ETHUSD",1766415124846,8.98183819,3061.6,3059.9,4.4797]
["bitfinex","ETHUSD",1766415124847,1.9123,3061.5,3059.9,4.4797]
["bitfinex","ETHUSD",1766415125017,1.9123,3061.5,3059.1,8.47757819]
["bitfinex","ETHUSD",1766415125018,2.7333,3061.4,3060.0,0.44797]
["bitfinex","ETHUSD",1766415125213,2.7333,3061.4,3060.0,7.0215]
["bitfinex","ETHUSD",1766415125418,1.9123,3061.3,3060.1,4.4797]
["bitfinex","ETHUSD",1766415125655,1.9123,3060.6,3058.6,2.468]
["bitfinex","ETHUSD",1766415125815,1.9123,3060.6,3058.3,6.5395697]
["bitfinex","ETHUSD",1766415125816,0.03261206,3060.3,3058.8,7.2951]
["bitfinex","ETHUSD",1766415126141,2.7333,3060.2,3058.8,7.2951]
["bitfinex","ETHUSD",1766415126335,2.7333,3060.2,3058.9,0.72951]
["bitfinex","ETHUSD",1766415126940,1.9123,3060.2,3059.0,0.001]
["bitfinex","ETHUSD",1766415127254,2.7333,3060.1,3059.0,0.001]
["bitfinex","ETHUSD",1766415127618,1.9123,3060.1,3059.0,0.001]
["bitfinex","ETHUSD",1766415127955,0.821,3060.0,3059.0,0.001]
["bitfinex","ETHUSD",1766415128248,0.821,3059.9,3059.1,0.65392981]
["bitfinex","ETHUSD",1766415128451,0.81859382,3059.9,3059.1,0.65392981]
["bitfinex","ETHUSD",1766415128958,1.9123,3060.7,3059.2,2.468]
["bitfinex","ETHUSD",1766415129257,0.002,3062.0,3059.5,2.468]
["bitfinex","ETHUSD",1766415129424,1.9123,3061.6,3059.9,7.2951]
["bitfinex","ETHUSD",1766415129627,7.35310528,3061.8,3060.0,0.45231017]
["bitfinex","ETHUSD",1766415129628,1.9123,3061.2,3060.0,0.45231017]
["bitfinex","ETHUSD",1766415129848,0.821,3061.1,3060.0,0.45231017]
["bitfinex","ETHUSD",1766415130356,0.19123,3061.5,3060.0,0.45231017]
["bitfinex","ETHUSD",1766415130357,0.19123,3061.5,3060.1,2.468]
["bitfinex","ETHUSD",1766415130544,0.821,3061.4,3060.2,7.2951]
["bitfinex","ETHUSD",1766415130934,1.9123,3061.3,3060.0,0.45231017]
["bitfinex","ETHUSD",1766415131136,1.9123,3061.3,3059.6,7.2951]
["bitfinex","ETHUSD",1766415131536,1.9123,3061.1,3059.5,3.26846395]
["bitfinex","ETHUSD",1766415131743,1.9123,3061.1,3059.0,4.10998114]
["bitfinex","ETHUSD",1766415131744,0.821,3061.0,3059.9,3.26808065]
["bitfinex","ETHUSD",1766415132259,0.821,3060.9,3060.0,2.468]
["bitfinex","ETHUSD",1766415132571,0.821,3060.8,3060.1,7.2951]
["bitfinex","ETHUSD",1766415132780,0.821,3060.8,3060.1,8.67822613]
["bitfinex","ETHUSD",1766415133237,0.821,3060.8,3059.8,3.26815226]
["bitfinex","ETHUSD",1766415133467,2.7333,3060.8,3059.8,3.26815226]
["bitfinex","ETHUSD",1766415133663,1.9123,3060.7,3059.5,4.8271]
["bitfinex","ETHUSD",1766415133863,1.9123,3060.7,3059.6,3.26833568]
["bitfinex","ETHUSD",1766415134274,1.9123,3060.7,3059.2,3.26873905]
["bitfinex","ETHUSD",1766415134588,1.9123,3060.7,3059.1,8.78902981]
["bitfinex","ETHUSD",1766415134589,1.9123,3060.6,3059.4,3.26860112]
["bitfinex","ETHUSD",1766415134765,1.9123,3060.6,3059.0,0.001]
["bitfinex","ETHUSD",1766415135380,3.30158678,3061.0,3059.7,4.8271]
["bitfinex","ETHUSD",1766415135381,0.002,3061.0,3059.7,4.8271]
["bitfinex","ETHUSD",1766415135559,0.82,3060.9,3059.7,4.8271]
["bitfinex","ETHUSD",1766415135760,0.82,3060.9,3059.5,3.26846039]
["bitfinex","ETHUSD",1766415135761,1.9123,3060.8,3059.5,3.26846039]
["bitfinex","ETHUSD",1766415135967,1.9123,3060.8,3059.6,0.32684604]
["bitfinex","ETHUSD",1766415136199,1.9123,3060.8,3059.6,3.26839752]
["bitfinex","ETHUSD",1766415136412,1.9123,3060.8,3059.5,3.26848903]
["bitfinex","ETHUSD",1766415136610,1.9123,3060.8,3059.4,4.8271]
["bitfinex","ETHUSD",1766415137072,1.9123,3060.8,3059.0,0.001]
["bitfinex","ETHUSD",1766415137073,0.002,3061.0,3060.1,2.468]
["bitfinex","ETHUSD",1766415137272,0.822,3061.0,3060.2,4.8271]
["bitfinex","ETHUSD",1766415137473,1.9123,3060.9,3059.8,8.09528746]
["bitfinex","ETHUSD",1766415137673,0.82,3060.8,3059.9,0.80952875]
["bitfinex","ETHUSD",1766415137911,2.7323,3060.8,3059.6,2.468]
["bitfinex","ETHUSD",1766415138063,1.9123,3060.7,3059.4,4.8271]
["bitfinex","ETHUSD",1766415138271,1.9123,3060.7,3059.7,3.26829259]
["bitfinex","ETHUSD",1766415138577,1.9123,3059.7,3058.0,7.2961]
["bitfinex","ETHUSD",1766415138765,0.03261206,3059.8,3058.0,4.8281]
["bitfinex","ETHUSD",1766415138766,1.9123,3059.5,3058.0,4.8281]
["bitfinex","ETHUSD",1766415138966,1.9123,3059.5,3058.1,6.57273111]
["bitfinex","ETHUSD",1766415139165,0.82,3059.4,3058.3,7.2951]
["bitfinex","ETHUSD",1766415139394,1.9123,3060.0,3058.5,7.2951]
["bitfinex","ETHUSD",1766415139621,0.03261206,3060.5,3058.8,7.2951]
["bitfinex","ETHUSD",1766415139802,1.9123,3060.4,3059.1,2.468]
["bitfinex","ETHUSD",1766415139968,1.9123,3060.4,3059.0,6.53808434]
["bitfinex","ETHUSD",1766415139969,1.9123,3060.9,3059.5,7.2951]
["bitfinex","ETHUSD",1766415140168,0.82,3060.8,3059.5,7.2951]
["bitfinex","ETHUSD",1766415140599,0.82,3060.8,3059.0,9.80712651]
["bitfinex","ETHUSD",1766415140910,0.82,3060.8,3059.5,2.468]
["bitfinex","ETHUSD",1766415141093,0.82,3060.8,3059.7,7.2951]
["bitfinex","ETHUSD",1766415141294,2.7323,3060.8,3059.7,4.8271]
["bitfinex","ETHUSD",1766415141494,0.82,3060.8,3059.7,7.2951]
["bitfinex","ETHUSD",1766415141803,0.82,3060.8,3059.9,7.2951]
["bitfinex","ETHUSD",1766415142187,0.82,3060.8,3059.9,4.8271]
["bitfinex","ETHUSD",1766415142387,0.82,3060.8,3060.1,4.8271]
["bitfinex","ETHUSD",1766415142585,0.002,3060.6,3060.1,4.8271]
["bitfinex","ETHUSD",1766415143695,0.002,3060.6,3060.2,3.26776027]
["bitfinex","ETHUSD",1766415143896,0.002,3060.6,3060.1,8.09493389]
["bitfinex","ETHUSD",1766415144692,0.002,3060.6,3060.0,6.87227959]
["bitfinex","ETHUSD",1766415145001,0.002,3060.6,3060.1,3.26777806]
["bitfinex","ETHUSD",1766415145196,0.002,3060.6,3060.2,4.8271]
["bitfinex","ETHUSD",1766415145395,0.002,3061.0,3060.3,4.8271]
["bitfinex","ETHUSD",1766415145601,0.002,3061.0,3060.4,7.2951]
["bitfinex","ETHUSD",1766415145800,0.82,3061.3,3060.6,3.2673332]
["bitfinex","ETHUSD",1766415146044,0.002,3061.9,3060.7,0.84]
["bitfinex","ETHUSD",1766415146323,0.002,3061.9,3060.9,7.2951]
["bitfinex","ETHUSD",1766415147223,0.002,3061.9,3060.8,0.73746664]
["bitfinex","ETHUSD",1766415147224,1.9142,3061.8,3060.8,0.73746664]
["bitfinex","ETHUSD",1766415147433,1.9142,3061.8,3060.3,4.8271]
["bitfinex","ETHUSD",1766415147590,1.9142,3061.6,3060.1,4.28185312]
["bitfinex","ETHUSD",1766415147789,1.9142,3061.4,3060.2,6.53551493]
["bitfinex","ETHUSD",1766415148096,1.9142,3061.4,3060.3,4.8271]
["bitfinex","ETHUSD",1766415148516,1.9142,3061.4,3060.1,1.01402054]
["bitfinex","ETHUSD",1766415148517,3.26651094,3061.4,3060.1,1.01402054]
["bitfinex","ETHUSD",1766415148716,1.9142,3061.2,3060.1,3.26784264]
["bitfinex","ETHUSD",1766415149627,1.9142,3061.2,3059.7,4.8271]
["bitfinex","ETHUSD",1766415149935,3.26679951,3061.1,3059.8,0.84]
["bitfinex","ETHUSD",1766415150225,1.9142,3060.9,3059.6,0.2468]
["bitfinex","ETHUSD",1766415150627,1.9142,3060.9,3059.7,4.8121]
["bitfinex","ETHUSD",1766415151004,1.9142,3060.9,3059.8,3.26815535]
["bitfinex","ETHUSD",1766415151199,4.00194429,3061.3,3059.9,4.8121]
["bitfinex","ETHUSD",1766415151405,1.9142,3061.1,3059.8,0.84]
["bitfinex","ETHUSD",1766415151812,1.9142,3061.1,3059.8,4.10817689]
["bitfinex","ETHUSD",1766415152016,3.26690623,3061.0,3059.8,0.84]
["bitfinex","ETHUSD",1766415152213,1.9142,3060.9,3059.8,0.84]
["bitfinex","ETHUSD",1766415152419,1.9142,3060.9,3059.7,8.08035147]
["bitfinex","ETHUSD",1766415152625,1.9142,3060.9,3059.8,3.26814909]
["bitfinex","ETHUSD",1766415153017,3.26690623,3061.0,3059.8,3.26814909]
["bitfinex","ETHUSD",1766415153018,2.7342,3061.2,3059.9,7.3463]
["bitfinex","ETHUSD",1766415153221,0.002,3061.9,3060.6,4.8121]
["bitfinex","ETHUSD",1766415153524,3.59494052,3061.9,3060.7,0.84]
["bitfinex","ETHUSD",1766415153723,1.9142,3061.8,3060.7,0.84]
["bitfinex","ETHUSD",1766415154124,1.9142,3061.6,3060.5,4.10741516]
["bitfinex","ETHUSD",1766415154329,1.9142,3061.6,3060.5,0.84]
["bitfinex","ETHUSD",1766415155017,1.9142,3061.4,3060.2,0.84]
["bitfinex","ETHUSD",1766415155336,0.82,3061.5,3060.6,3.26725809]
["bitfinex","ETHUSD",1766415155535,0.82,3061.5,3060.7,3.26722461]
["bitfinex","ETHUSD",1766415155841,1.9142,3061.4,3059.8,4.9836]
["bitfinex","ETHUSD",1766415156139,1.9142,3061.2,3060.0,3.26797385]
["bitfinex","ETHUSD",1766415156330,1.9142,3061.2,3060.0,6.5359477]
["bitfinex","ETHUSD",1766415156637,1.9142,3061.2,3060.0,8.98916862]
["bitfinex","ETHUSD",1766415157532,1.9142,3061.2,3060.0,4.00556862]
["bitfinex","ETHUSD",1766415157737,1.9142,3061.2,3059.7,3.87460501]
["bitfinex","ETHUSD",1766415157936,1.9142,3061.2,3060.0,0.84]
["bitfinex","ETHUSD",1766415158240,0.82,3061.4,3060.1,2.4023]
["bitfinex","ETHUSD",1766415158450,0.82,3061.4,3060.2,4.9836]
["bitfinex","ETHUSD",1766415158662,0.82,3061.4,3060.3,0.73859]
["bitfinex","ETHUSD",1766415158823,2.7342,3061.4,3060.3,0.73859]
["bitfinex","ETHUSD",1766415159025,2.7342,3061.4,3060.4,0.87267546]
["bitfinex","ETHUSD",1766415159254,0.82,3061.4,3060.5,4.9836]
["bitfinex","ETHUSD",1766415159450,0.82,3061.4,3060.5,7.3859]
["bitfinex","ETHUSD",1766415159758,0.82,3061.4,3060.6,4.9836]
["bitfinex","ETHUSD",1766415159926,0.002,3061.6,3060.6,4.9836]
["bitfinex","ETHUSD",1766415160255,0.002,3061.6,3060.7,3.26722645]
["bitfinex","ETHUSD",1766415160455,0.002,3061.6,3061.1,2.4023]
["bitfinex","ETHUSD",1766415160625,0.002,3061.6,3061.2,5.8236]
["bitfinex","ETHUSD",1766415161032,0.002,3061.6,3060.7,8.25082645]
["bitfinex","ETHUSD",1766415161235,0.002,3061.6,3060.8,0.84]
["bitfinex","ETHUSD",1766415161855,1.9162,3061.6,3060.6,3.84966877]
["bitfinex","ETHUSD",1766415162058,2.43442671,3061.6,3060.6,4.10730877]
["bitfinex","ETHUSD",1766415162256,2.43442671,3061.6,3060.6,4.107321]
["bitfinex","ETHUSD",1766415162460,2.43442671,3061.6,3060.6,0.84]
["bitfinex","ETHUSD",1766415162761,1.9142,3061.5,3060.6,0.84]
["bitfinex","ETHUSD",1766415162933,1.9142,3061.5,3060.6,3.26729294]
["bitfinex","ETHUSD",1766415163257,2.15764267,3061.5,3060.4,8.25109925]
["bitfinex","ETHUSD",1766415163434,2.15764267,3061.5,3060.4,4.9836]
["bitfinex","ETHUSD",1766415163842,2.15764267,3061.5,3060.3,2.4023]
["bitfinex","ETHUSD",1766415164052,0.24344267,3061.5,3060.4,4.9836]
["bitfinex","ETHUSD",1766415164251,1.9142,3061.1,3058.9,8.12134766]
["bitfinex","ETHUSD",1766415164427,1.9142,3061.1,3059.7,7.37653979]
["bitfinex","ETHUSD",1766415164652,1.9142,3061.1,3059.9,4.9836]
["bitfinex","ETHUSD",1766415164841,0.82,3061.4,3059.9,2.4023]
["bitfinex","ETHUSD",1766415165042,0.002,3061.6,3060.3,4.9836]
["bitfinex","ETHUSD",1766415165242,0.82,3061.5,3060.4,4.9836]
["bitfinex","ETHUSD",1766415165446,1.9142,3061.4,3060.3,0.84]
["bitfinex","ETHUSD",1766415166166,1.9142,3061.2,3059.9,0.84]
["bitfinex","ETHUSD",1766415166368,1.9142,3060.9,3059.5,7.3859]
["bitfinex","ETHUSD",1766415166664,0.82,3060.9,3059.8,3.26813666]
["bitfinex","ETHUSD",1766415166864,1.9142,3060.8,3059.7,4.10824476]
["bitfinex","ETHUSD",1766415167064,1.9142,3060.8,3059.6,0.73859]
["bitfinex","ETHUSD",1766415167264,1.9142,3060.8,3059.7,3.26824839]
["bitfinex","ETHUSD",1766415167563,1.9142,3060.8,3059.7,3.26827984]
["bitfinex","ETHUSD",1766415167766,0.03261206,3060.4,3058.8,7.3869]
["bitfinex","ETHUSD",1766415168065,1.9142,3059.8,3058.8,0.001]
["bitfinex","ETHUSD",1766415168268,2.7342,3059.8,3058.8,0.001]
["bitfinex","ETHUSD",1766415168441,6.00239293,3059.8,3058.8,0.001]
["bitfinex","ETHUSD",1766415168766,1.9142,3059.7,3058.8,0.001]
["bitfinex","ETHUSD",1766415168968,0.03261206,3059.6,3058.2,0.84]
["bitfinex","ETHUSD",1766415169140,1.9142,3059.5,3058.2,1.98970175]
["bitfinex","ETHUSD",1766415169335,1.9142,3059.5,3058.2,0.84]
["bitfinex","ETHUSD",1766415169538,1.9142,3058.2,3056.6,0.001]
["bitfinex","ETHUSD",1766415169765,1.9142,3057.8,3056.6,0.001]
["bitfinex","ETHUSD",1766415170087,1.9142,3057.6,3056.3,0.001]
["bitfinex","ETHUSD",1766415170365,1.9132,3057.4,3056.3,0.001]
["bitfinex","ETHUSD",1766415170758,0.82,3057.4,3056.4,2.4023]
["bitfinex","ETHUSD",1766415170934,0.03261206,3057.9,3056.7,2.4023]
["bitfinex","ETHUSD",1766415171136,0.03261206,3057.7,3056.7,2.4023]
["bitfinex","ETHUSD",1766415171466,1.9132,3057.4,3056.3,0.001]
["bitfinex","ETHUSD",1766415171633,1.9132,3057.2,3056.3,0.001]
["bitfinex","ETHUSD",1766415171832,1.9122,3057.0,3055.7,3.2423]
["bitfinex","ETHUSD",1766415172036,2.7332,3058.0,3056.5,2.4023]
["bitfinex","ETHUSD",1766415172268,2.7332,3058.0,3055.9,9.81707447]
["bitfinex","ETHUSD",1766415172269,0.03261206,3057.6,3056.0,0.84]
["bitfinex","ETHUSD",1766415172466,1.9122,3057.6,3056.2,6.54407434]
["bitfinex","ETHUSD",1766415172669,0.821,3057.5,3056.8,0.001]
["bitfinex","ETHUSD",1766415173049,2.7332,3057.6,3056.8,0.001]
["bitfinex","ETHUSD",1766415173446,1.9122,3057.6,3056.8,0.001]
["bitfinex","ETHUSD",1766415173650,2.7332,3057.6,3056.8,0.001]
["bitfinex","ETHUSD",1766415173866,0.821,3057.7,3056.8,0.001]
["bitfinex","ETHUSD",1766415174174,0.821,3057.7,3056.2,11.52767434]
["bitfinex","ETHUSD",1766415174175,1.9122,3057.6,3056.2,11.52767434]
["bitfinex","ETHUSD",1766415174334,1.9122,3057.6,3056.2,3.27203717]
["bitfinex","ETHUSD",1766415174536,1.9122,3058.1,3056.2,4.9836]
["bitfinex","ETHUSD",1766415174862,1.9122,3058.5,3056.5,8.12134766]
["bitfinex","ETHUSD",1766415175062,1.9122,3058.5,3056.8,2.4023]
["bitfinex","ETHUSD",1766415175271,1.9122,3058.3,3056.9,5.72219]
["bitfinex","ETHUSD",1766415175583,1.9122,3059.1,3057.2,7.3859]
["bitfinex","ETHUSD",1766415175789,0.03261206,3059.4,3057.6,2.4023]
["bitfinex","ETHUSD",1766415175790,1.9122,3059.0,3057.6,2.4023]
["bitfinex","ETHUSD",1766415176085,1.9122,3058.6,3057.2,2.4023]
["bitfinex","ETHUSD",1766415176278,2.7332,3058.6,3057.3,2.64253]
["bitfinex","ETHUSD",1766415176441,1.94481206,3058.5,3057.4,3.27075292]
["bitfinex","ETHUSD",1766415176643,1.94481206,3058.4,3057.4,3.27075292]
["bitfinex","ETHUSD",1766415176842,1.9122,3058.4,3057.4,3.27075292]
["bitfinex","ETHUSD",1766415177340,1.9122,3058.4,3057.4,6.54150584]
["bitfinex","ETHUSD",1766415177546,5.18077341,3059.5,3057.5,8.79952124]
["bitfinex","ETHUSD",1766415177752,1.9122,3059.1,3057.8,4.9836]
["bitfinex","ETHUSD",1766415178273,0.85361206,3059.4,3056.7,4.9836]
["bitfinex","ETHUSD",1766415178274,0.03261206,3058.6,3056.7,4.9836]
["bitfinex","ETHUSD",1766415178440,1.94481206,3058.4,3056.8,6.54278984]
["bitfinex","ETHUSD",1766415178639,1.9122,3058.1,3056.9,1.39286898]
["bitfinex","ETHUSD",1766415178873,0.821,3058.0,3056.9,1.39286898]
["bitfinex","ETHUSD",1766415179254,1.9122,3058.0,3056.9,1.39286898]
["bitfinex","ETHUSD",1766415179457,2.7332,3058.5,3057.0,7.3859]
["bitfinex","ETHUSD",1766415179771,3.3013018,3059.4,3057.3,2.4023]
["bitfinex","ETHUSD",1766415179772,1.9122,3058.9,3057.3,2.4023]
["bitfinex","ETHUSD",1766415179942,0.821,3058.8,3057.7,7.3859]
["bitfinex","ETHUSD",1766415180144,0.002,3058.4,3057.5,2.4023]
["bitfinex","ETHUSD",1766415180354,0.002,3058.4,3057.7,8.94316404]
["bitfinex","ETHUSD",1766415180556,0.03261206,3060.4,3057.7,8.94316404]
["bitfinex","ETHUSD",1766415180557,3.26743996,3060.5,3058.6,8.12134766]
["bitfinex","ETHUSD",1766415180763,0.002,3059.7,3058.9,4.9836]
["bitfinex","ETHUSD",1766415180978,0.002,3059.7,3059.0,5.48196]
["bitfinex","ETHUSD",1766415181273,0.002,3059.7,3059.0,0.49836]
["bitfinex","ETHUSD",1766415181576,0.002,3060.9,3058.7,8.96134766]
["bitfinex","ETHUSD",1766415181763,0.821,3060.4,3059.0,4.9836]
["bitfinex","ETHUSD",1766415181978,0.821,3060.7,3059.3,7.3859]
["bitfinex","ETHUSD",1766415182176,0.03261206,3060.4,3058.6,4.9836]
["bitfinex","ETHUSD",1766415182465,1.9122,3059.8,3058.6,4.9836]
["bitfinex","ETHUSD",1766415182650,0.82,3059.7,3058.6,0.73859]
["bitfinex","ETHUSD",1766415182846,0.82,3059.7,3058.1,0.84]
["bitfinex","ETHUSD",1766415182847,1.9122,3059.4,3058.1,0.84]
["bitfinex","ETHUSD",1766415183152,1.9122,3059.4,3057.8,4.9836]
["bitfinex","ETHUSD",1766415183153,1.94481206,3059.1,3057.8,3.27029148]
["bitfinex","ETHUSD",1766415183488,1.94481206,3058.9,3057.6,3.27043947]
["bitfinex","ETHUSD",1766415183686,1.94481206,3058.9,3057.5,7.3859]
["bitfinex","ETHUSD",1766415183890,0.82,3059.0,3057.6,0.846613]
["bitfinex","ETHUSD",1766415184182,1.94481206,3059.3,3058.3,3.26976311]
["bitfinex","ETHUSD",1766415184183,0.82,3059.3,3058.3,3.26976311]
["bitfinex","ETHUSD",1766415184398,0.82,3059.3,3058.0,0.84]
["bitfinex","ETHUSD",1766415184554,1.9122,3059.2,3057.6,8.232513]
["bitfinex","ETHUSD",1766415184754,1.94481206,3059.2,3058.0,3.27010347]
["bitfinex","ETHUSD",1766415184977,1.9122,3059.1,3058.2,3.2698748]
["bitfinex","ETHUSD",1766415185187,1.9122,3059.1,3057.7,4.9836]
["bitfinex","ETHUSD",1766415185484,1.9122,3058.7,3057.4,0.24023]
["bitfinex","ETHUSD",1766415185683,1.9122,3058.6,3057.3,5.8236]
["bitfinex","ETHUSD",1766415186481,1.9122,3058.6,3057.7,3.2703554]
["bitfinex","ETHUSD",1766415186783,5.18168124,3058.6,3057.5,4.7333]
["bitfinex","ETHUSD",1766415187085,5.18168124,3058.6,3057.1,3.27099289]
["bitfinex","ETHUSD",1766415187086,1.94481206,3058.5,3057.1,3.27099289]
["bitfinex","ETHUSD",1766415187382,1.94481206,3058.5,3057.0,8.00439776]
["bitfinex","ETHUSD",1766415187383,1.94481206,3058.3,3057.0,8.00439776]
["bitfinex","ETHUSD",1766415187587,0.84837745,3058.4,3057.1,2.6127]
["bitfinex","ETHUSD",1766415187763,0.85261206,3058.3,3056.8,0.84]
["bitfinex","ETHUSD",1766415188085,1.9122,3058.2,3056.8,5.5733]
["bitfinex","ETHUSD",1766415188388,0.82,3058.3,3056.8,0.84]
["bitfinex","ETHUSD",1766415188595,5.18213246,3058.2,3056.9,2.6127]
["bitfinex","ETHUSD",1766415188788,2.87199613,3058.2,3057.1,3.27100889]
["bitfinex","ETHUSD",1766415188989,1.9122,3058.2,3057.1,6.54208278]
["bitfinex","ETHUSD",1766415189768,0.82,3058.4,3057.2,4.7333]
["bitfinex","ETHUSD",1766415190020,1.9122,3058.7,3057.3,0.84]
["bitfinex","ETHUSD",1766415190170,1.9122,3059.1,3057.6,7.346]
["bitfinex","ETHUSD",1766415190365,0.821,3058.9,3057.7,4.7333]
["bitfinex","ETHUSD",1766415190608,2.7332,3058.9,3057.8,0.7346]
["bitfinex","ETHUSD",1766415190808,6.00241493,3058.9,3057.7,4.7333]
["bitfinex","ETHUSD",1766415190973,1.94481206,3058.8,3057.3,0.84]
["bitfinex","ETHUSD",1766415191301,1.9122,3058.7,3057.3,5.5733]
["bitfinex","ETHUSD",1766415191505,1.9122,3058.7,3057.7,3.27042907]
["bitfinex","ETHUSD",1766415192070,1.9122,3058.7,3057.4,4.7333]
["bitfinex","ETHUSD",1766415192401,1.9122,3058.7,3057.5,0.55733]
["bitfinex","ETHUSD",1766415192601,1.94481206,3058.4,3057.3,4.1107753]
["bitfinex","ETHUSD",1766415192910,1.9122,3058.2,3057.3,3.27085773]
["bitfinex","ETHUSD",1766415193094,1.9122,3058.2,3057.2,3.27092639]
["bitfinex","ETHUSD",1766415193482,1.9122,3058.2,3056.6,5.88424417]
["bitfinex","ETHUSD",1766415193483,1.9122,3058.0,3056.8,3.27130943]
["bitfinex","ETHUSD",1766415193682,1.9122,3057.8,3056.4,5.5733]
["bitfinex","ETHUSD",1766415193985,2.7332,3057.7,3056.8,3.27133695]
["bitfinex","ETHUSD",1766415194180,3.30215665,3058.6,3056.3,0.001]
["bitfinex","ETHUSD",1766415194181,0.002,3059.2,3057.7,7.346]
["bitfinex","ETHUSD",1766415194415,1.94481206,3059.1,3057.8,4.7333]
["bitfinex","ETHUSD",1766415194621,1.9122,3058.8,3057.4,6.54150584]
["bitfinex","ETHUSD",1766415194777,1.9122,3058.6,3057.3,3.27082394]
["bitfinex","ETHUSD",1766415194981,1.9122,3058.4,3057.3,3.27082394]
["bitfinex","ETHUSD",1766415195181,1.9122,3058.4,3057.0,0.84]
["bitfinex","ETHUSD",1766415195488,1.94481206,3058.3,3057.5,0.001]
["bitfinex","ETHUSD",1766415195682,0.821,3058.2,3057.5,0.001]
["bitfinex","ETHUSD",1766415195884,1.9122,3058.1,3057.5,0.001]
["bitfinex","ETHUSD",1766415196099,2.18878121,3058.1,3057.5,0.001]
["bitfinex","ETHUSD",1766415196451,2.84263297,3058.6,3057.5,0.001]
["bitfinex","ETHUSD",1766415196609,0.821,3058.5,3057.6,7.346]
["bitfinex","ETHUSD",1766415196931,2.7332,3059.0,3057.7,4.7333]
["bitfinex","ETHUSD",1766415197138,1.9122,3058.9,3057.7,4.7333]
["bitfinex","ETHUSD",1766415197694,1.9122,3058.9,3057.8,4.7333]
["bitfinex","ETHUSD",1766415198124,0.821,3058.8,3057.6,4.7333]
["bitfinex","ETHUSD",1766415198326,0.002,3059.2,3057.5,0.001]
["bitfinex","ETHUSD",1766415198327,0.002,3059.2,3057.7,0.47343]
["bitfinex","ETHUSD",1766415198626,0.002,3059.2,3058.5,2.6127]
["bitfinex","ETHUSD",1766415198924,0.002,3059.2,3058.4,4.10968349]
["bitfinex","ETHUSD",1766415199526,0.002,3059.2,3058.4,7.37936698]
["bitfinex","ETHUSD",1766415199748,0.002,3059.2,3058.5,2.6127]
["bitfinex","ETHUSD",1766415199953,0.002,3059.2,3058.6,4.7333]
["bitfinex","ETHUSD",1766415200094,3.26714106,3060.8,3059.2,4.7333]
["bitfinex","ETHUSD",1766415200294,1.9122,3060.3,3058.7,3.3473]
["bitfinex","ETHUSD",1766415200594,3.26812403,3059.9,3058.5,8.00278689]
["bitfinex","ETHUSD",1766415200795,1.9122,3059.8,3058.5,11.27236347]
["bitfinex","ETHUSD",1766415201011,0.82,3060.0,3058.9,4.7333]
["bitfinex","ETHUSD",1766415201214,1.9122,3060.3,3058.9,4.7333]
["bitfinex","ETHUSD",1766415201215,1.9122,3060.3,3059.1,2.6127]
["bitfinex","ETHUSD",1766415201418,0.82,3060.4,3059.2,4.7333]
["bitfinex","ETHUSD",1766415201841,0.40894466,3060.3,3059.2,4.7333]
["bitfinex","ETHUSD",1766415202209,2.32114466,3060.3,3058.9,0.84]
["bitfinex","ETHUSD",1766415202403,2.32114466,3060.3,3058.9,5.5733]
["bitfinex","ETHUSD",1766415202628,2.32114466,3060.3,3059.0,3.26904217]
["bitfinex","ETHUSD",1766415202829,0.002,3059.2,3059.0,11.27138434]
["bitfinex","ETHUSD",1766415203031,1.9122,3060.3,3059.1,4.7333]
["bitfinex","ETHUSD",1766415203343,0.002,3060.5,3059.6,4.7333]
["bitfinex","ETHUSD",1766415203551,0.002,3060.5,3059.7,4.7333]
["bitfinex","ETHUSD",1766415203752,0.002,3060.5,3059.7,7.346]
["bitfinex","ETHUSD",1766415204253,0.002,3060.5,3059.7,8.1646]
["bitfinex","ETHUSD",1766415204454,0.002,3060.5,3059.8,4.7333]
["bitfinex","ETHUSD",1766415204667,0.002,3060.5,3059.9,4.7333]
["bitfinex","ETHUSD",1766415204870,0.002,3060.5,3060.1,4.7333]
["bitfinex","ETHUSD",1766415205172,0.82,3061.0,3060.1,4.7333]
["bitfinex","ETHUSD",1766415205859,3.26643788,3061.5,3060.2,4.7333]
["bitfinex","ETHUSD",1766415206024,3.26653415,3061.4,3060.2,4.7333]
["bitfinex","ETHUSD",1766415206224,0.03261206,3061.5,3060.2,4.7333]
["bitfinex","ETHUSD",1766415206451,0.85261206,3061.5,3060.2,4.7333]
["bitfinex","ETHUSD",1766415206839,4.11905305,3061.5,3060.2,8.0009816]
["bitfinex","ETHUSD",1766415207042,1.9162,3061.2,3060.1,4.73999294]
["bitfinex","ETHUSD",1766415207224,1.9162,3061.2,3060.2,3.26773201]
["bitfinex","ETHUSD",1766415207431,0.002,3061.6,3060.5,2.6127]
["bitfinex","ETHUSD",1766415207637,0.002,3061.6,3060.6,4.7333]
["bitfinex","ETHUSD",1766415208037,0.002,3061.6,3060.2,5.5733]
["bitfinex","ETHUSD",1766415208038,1.94881206,3061.5,3060.2,5.5733]
["bitfinex","ETHUSD",1766415208253,1.94881206,3061.5,3060.2,8.84096724]
["bitfinex","ETHUSD",1766415208464,1.9162,3061.3,3060.2,8.00096724]
["bitfinex","ETHUSD",1766415208646,1.9162,3061.2,3059.9,3.26804283]
["bitfinex","ETHUSD",1766415208956,1.9162,3061.1,3060.0,3.26795672]
["bitfinex","ETHUSD",1766415209153,1.9162,3061.1,3060.0,6.53593057]
["bitfinex","ETHUSD",1766415209454,1.9162,3061.1,3060.0,11.48143057]
["bitfinex","ETHUSD",1766415209658,2.18982,3061.1,3060.0,8.21345672]
["bitfinex","ETHUSD",1766415210058,2.18982,3061.1,3060.0,4.9455]
["bitfinex","ETHUSD",1766415210357,1.9182,3061.7,3060.1,0.84]
["bitfinex","ETHUSD",1766415210564,0.82,3061.5,3060.3,7.4915]
["bitfinex","ETHUSD",1766415210733,0.002,3060.9,3060.3,7.4915]
["bitfinex","ETHUSD",1766415210939,0.002,3060.9,3060.3,10.75913269]
["bitfinex","ETHUSD",1766415211461,0.002,3060.9,3060.4,4.9455]
["bitfinex","ETHUSD",1766415211648,0.002,3060.9,3060.4,6.15362647]
["bitfinex","ETHUSD",1766415212356,0.82,3061.5,3060.6,4.9455]
["bitfinex","ETHUSD",1766415212561,0.002,3061.6,3060.8,2.546]
["bitfinex","ETHUSD",1766415212731,0.002,3061.6,3060.9,4.9455]
["bitfinex","ETHUSD",1766415213127,0.002,3061.6,3060.9,11.47946339]
["bitfinex","ETHUSD",1766415213327,0.002,3061.6,3061.0,4.9455]
["bitfinex","ETHUSD",1766415213942,0.002,3061.6,3060.6,0.84]
["bitfinex","ETHUSD",1766415214237,0.002,3061.6,3059.8,3.26811918]
["bitfinex","ETHUSD",1766415214238,1.9181,3061.1,3059.8,3.26811918]
["bitfinex","ETHUSD",1766415214434,1.9181,3060.9,3059.7,0.8186]
["bitfinex","ETHUSD",1766415214782,2.7381,3061.0,3059.8,2.546]
["bitfinex","ETHUSD",1766415214962,1.9181,3060.9,3059.8,4.9455]
["bitfinex","ETHUSD",1766415215138,1.95071206,3060.8,3059.5,3.26848343]
["bitfinex","ETHUSD",1766415215330,1.95071206,3060.8,3059.5,4.10848343]
["bitfinex","ETHUSD",1766415215530,0.82,3061.0,3059.7,2.3864]
["bitfinex","ETHUSD",1766415215864,1.9181,3060.9,3059.7,5.87843913]
["bitfinex","ETHUSD",1766415216260,1.9181,3060.9,3059.8,2.3864]
["bitfinex","ETHUSD",1766415216462,1.9181,3060.9,3059.7,5.87843913]
["bitfinex","ETHUSD",1766415217180,1.9181,3060.9,3059.7,9.14664714]
["bitfinex","ETHUSD",1766415217181,5.18514654,3060.9,3059.7,9.14664714]
["bitfinex","ETHUSD",1766415217330,1.95071206,3060.8,3059.5,3.26843956]
["bitfinex","ETHUSD",1766415217533,3.26704654,3060.9,3059.6,3.2683568]
["bitfinex","ETHUSD",1766415217767,3.2996586,3060.9,3059.7,3.26822664]
["bitfinex","ETHUSD",1766415217962,0.60377586,3060.8,3059.6,8.17045096]
["bitfinex","ETHUSD",1766415218259,2.52187586,3060.8,3059.6,8.17044294]
["bitfinex","ETHUSD",1766415218444,2.52187586,3060.8,3059.7,3.26827712]
["bitfinex","ETHUSD",1766415218649,2.52187586,3060.8,3059.6,8.17044132]
["bitfinex","ETHUSD",1766415218878,2.52187586,3060.8,3059.6,4.9021]
["bitfinex","ETHUSD",1766415219039,2.8269581,3060.7,3059.6,4.9021]
["bitfinex","ETHUSD",1766415219237,2.8269581,3060.7,3058.1,3.26996924]
["bitfinex","ETHUSD",1766415219238,1.95071206,3060.5,3059.1,0.84]
["bitfinex","ETHUSD",1766415219439,0.03261206,3060.2,3058.9,3.26908709]
["bitfinex","ETHUSD",1766415219778,1.9181,3060.1,3059.1,3.26892683]
["bitfinex","ETHUSD",1766415219943,1.9181,3060.1,3059.6,0.001]
["bitfinex","ETHUSD",1766415220343,1.9181,3060.1,3059.1,3.26890487]
["bitfinex","ETHUSD",1766415220545,1.9181,3060.1,3059.0,3.2689759]
["bitfinex","ETHUSD",1766415220964,1.9181,3060.1,3058.9,7.12479226]
["bitfinex","ETHUSD",1766415221180,1.9172,3059.9,3058.5,0.001]
["bitfinex","ETHUSD",1766415221468,6.56855976,3060.0,3059.0,8.17108666]
["bitfinex","ETHUSD",1766415221469,0.82,3059.8,3059.0,8.17108666]
["bitfinex","ETHUSD",1766415222057,1.9172,3060.3,3059.0,11.44012883]
["bitfinex","ETHUSD",1766415222296,2.8260581,3060.7,3059.3,2.3864]
["bitfinex","ETHUSD",1766415222487,0.82,3060.6,3059.4,7.2885]
["bitfinex","ETHUSD",1766415222687,0.82,3060.6,3059.5,4.9021]
["bitfinex","ETHUSD",1766415222875,0.82,3060.6,3059.3,0.84]
["bitfinex","ETHUSD",1766415222876,1.9172,3060.5,3059.3,0.84]
["bitfinex","ETHUSD",1766415223185,1.9172,3060.5,3059.4,3.26861476]
["bitfinex","ETHUSD",1766415223384,1.9172,3060.3,3059.1,5.7421]
["bitfinex","ETHUSD",1766415223564,1.9172,3060.3,3059.2,0.81285]
["bitfinex","ETHUSD",1766415223770,1.9172,3060.3,3059.1,8.17103096]
["bitfinex","ETHUSD",1766415223991,1.9172,3060.3,3059.3,3.26871784]
["bitfinex","ETHUSD",1766415224189,0.85261206,3060.6,3059.0,3.2264]
["bitfinex","ETHUSD",1766415224190,0.85261206,3060.6,3059.2,2.3864]
["bitfinex","ETHUSD",1766415224407,0.82,3060.6,3059.7,4.9021]
["bitfinex","ETHUSD",1766415224769,1.9172,3060.8,3059.7,4.9021]
["bitfinex","ETHUSD",1766415224981,0.822,3061.6,3060.3,4.9021]
["bitfinex","ETHUSD",1766415225193,0.822,3061.6,3060.4,3.26754672]
["bitfinex","ETHUSD",1766415225390,0.822,3061.6,3060.5,7.2885]
["bitfinex","ETHUSD",1766415225564,4.08832457,3061.6,3060.5,7.2885]
["bitfinex","ETHUSD",1766415225765,0.822,3061.6,3060.5,7.2885]
["bitfinex","ETHUSD",1766415226195,7.38717001,3061.6,3060.2,0.84]
["bitfinex","ETHUSD",1766415226398,1.9172,3061.4,3060.3,3.26765349]
["bitfinex","ETHUSD",1766415226601,0.822,3061.6,3060.5,4.9021]
["bitfinex","ETHUSD",1766415226801,1.9172,3061.4,3060.4,0.41076535]
["bitfinex","ETHUSD",1766415227311,0.822,3061.6,3060.5,5.65380897]
["bitfinex","ETHUSD",1766415227600,0.822,3061.6,3060.8,4.9021]
["bitfinex","ETHUSD",1766415227801,0.002,3061.6,3060.9,4.9021]
["bitfinex","ETHUSD",1766415227969,0.002,3061.6,3060.9,5.63095]
["bitfinex","ETHUSD",1766415228301,0.002,3061.6,3060.9,0.72885]
["bitfinex","ETHUSD",1766415228498,0.002,3061.0,3060.8,0.84]
["bitfinex","ETHUSD",1766415228716,0.002,3061.6,3060.8,0.84]
["bitfinex","ETHUSD",1766415229307,0.002,3061.6,3060.8,4.10711708]
["bitfinex","ETHUSD",1766415229608,0.002,3061.6,3060.9,4.9021]
["bitfinex","ETHUSD",1766415229771,0.002,3061.6,3060.8,0.84]
["bitfinex","ETHUSD",1766415230281,0.002,3061.6,3060.8,4.10709462]
["bitfinex","ETHUSD",1766415230477,0.002,3061.6,3060.8,1.57744068]
["bitfinex","ETHUSD",1766415230703,0.002,3061.6,3060.8,4.10709515]
["bitfinex","ETHUSD",1766415231075,0.002,3061.6,3060.8,0.84]
["bitfinex","ETHUSD",1766415231588,0.002,3061.6,3060.5,4.9021]
["bitfinex","ETHUSD",1766415231787,0.002,3061.6,3060.1,8.1285]
["bitfinex","ETHUSD",1766415231788,1.9191,3061.5,3060.1,8.1285]
["bitfinex","ETHUSD",1766415232104,2.11141,3061.5,3060.3,3.26764519]
["bitfinex","ETHUSD",1766415232401,2.11141,3061.5,3060.2,4.08059178]
["bitfinex","ETHUSD",1766415232696,1.9191,3061.3,3060.3,4.9021]
["bitfinex","ETHUSD",1766415233270,1.9191,3061.2,3060.1,4.10784767]
["bitfinex","ETHUSD",1766415233466,1.9191,3061.2,3059.9,4.9021]
["bitfinex","ETHUSD",1766415233700,1.9191,3061.2,3060.1,3.26786484]
["bitfinex","ETHUSD",1766415233933,0.19231,3061.5,3060.4,2.3864]
["bitfinex","ETHUSD",1766415234230,0.002,3061.6,3060.6,4.9021]
["bitfinex","ETHUSD",1766415234414,0.002,3061.6,3060.8,4.9021]
["bitfinex","ETHUSD",1766415235010,0.002,3061.2,3060.6,0.84]
["bitfinex","ETHUSD",1766415235346,0.002,3061.2,3060.7,3.26722645]
["bitfinex","ETHUSD",1766415235499,0.002,3061.2,3060.6,5.7421]
["bitfinex","ETHUSD",1766415235701,0.002,3061.2,3060.6,4.10724866]
["bitfinex","ETHUSD",1766415235940,0.002,3061.2,3060.7,2.3864]
["bitfinex","ETHUSD",1766415236144,0.002,3061.6,3061.0,4.9021]
["bitfinex","ETHUSD",1766415236305,0.002,3061.6,3061.1,4.9021]
["bitfinex","ETHUSD",1766415236502,1e-08,3062.3,3061.2,2.3864]
["bitfinex","ETHUSD",1766415236849,3.26673631,3063.1,3061.9,4.9021]
["bitfinex","ETHUSD",1766415237007,3.59376609,3062.9,3061.9,4.9021]
["bitfinex","ETHUSD",1766415237432,6.85865855,3062.9,3061.9,4.9021]
["bitfinex","ETHUSD",1766415237739,1.95171206,3062.8,3061.5,5.7421]
["bitfinex","ETHUSD",1766415237926,0.002,3062.9,3061.9,3.26590144]
["bitfinex","ETHUSD",1766415238144,0.002,3062.9,3062.0,2.3864]
["bitfinex","ETHUSD",1766415238308,3.26691372,3062.9,3062.1,5.87792474]
["bitfinex","ETHUSD",1766415238507,0.002,3062.9,3062.1,5.87792474]
["bitfinex","ETHUSD",1766415238707,0.002,3062.9,3062.3,4.9021]
["bitfinex","ETHUSD",1766415238955,0.002,3062.9,3062.1,0.97582474]
["bitfinex","ETHUSD",1766415239136,0.002,3062.9,3061.9,9.00803585]
["bitfinex","ETHUSD",1766415239307,0.002,3062.9,3062.0,4.9021]
["bitfinex","ETHUSD",1766415239508,0.002,3062.9,3062.0,5.7421]
["bitfinex","ETHUSD",1766415239869,0.002,3062.9,3062.1,4.9021]
["bitfinex","ETHUSD",1766415241350,0.002,3062.9,3062.4,2.3864]
["bitfinex","ETHUSD",1766415241512,0.002,3062.9,3062.5,4.9021]
["bitfinex","ETHUSD",1766415241708,4.08649642,3063.3,3062.5,8.16740335]
["bitfinex","ETHUSD",1766415241709,0.79348413,3063.3,3062.5,8.16740335]
["bitfinex","ETHUSD",1766415241910,0.002,3063.5,3063.1,4.9021]
["bitfinex","ETHUSD",1766415242624,0.002,3063.5,3062.7,4.9021]
["bitfinex","ETHUSD",1766415242854,0.002,3063.5,3062.8,0.84]
["bitfinex","ETHUSD",1766415243017,0.002,3063.5,3062.8,1.65285]
["bitfinex","ETHUSD",1766415243414,0.002,3063.5,3062.8,4.91773567]
["bitfinex","ETHUSD",1766415243623,1.9211,3063.4,3062.4,5.14074]
["bitfinex","ETHUSD",1766415243942,0.03261206,3063.2,3061.8,0.84]
["bitfinex","ETHUSD",1766415244146,1.9211,3062.8,3061.2,2.3864]
["bitfinex","ETHUSD",1766415244345,1.9211,3062.8,3061.5,4.9021]
["bitfinex","ETHUSD",1766415244661,0.03261206,3063.2,3061.8,4.9021]
["bitfinex","ETHUSD",1766415244662,0.82,3062.9,3061.8,4.9021]
["bitfinex","ETHUSD",1766415244946,0.82,3063.1,3062.0,4.9021]
["bitfinex","ETHUSD",1766415245512,3.26477309,3063.0,3062.0,4.9021]
["bitfinex","ETHUSD",1766415246326,0.82,3063.1,3062.0,4.9021]
["bitfinex","ETHUSD",1766415246327,6.0057936,3063.1,3062.0,4.9021]
["bitfinex","ETHUSD",1766415246521,5.1854468,3063.4,3062.1,2.6198]
["bitfinex","ETHUSD",1766415246726,6.0054468,3063.4,3062.2,0.84]
["bitfinex","ETHUSD",1766415246923,1.9211,3063.3,3062.1,2.6198]
["bitfinex","ETHUSD",1766415247123,1.95371206,3063.3,3062.0,0.84]
["bitfinex","ETHUSD",1766415247326,1.9211,3063.3,3062.0,4.8967]
["bitfinex","ETHUSD",1766415247516,3.26455993,3063.2,3062.0,4.8967]
["bitfinex","ETHUSD",1766415247716,1.9211,3063.1,3062.0,4.8967]
["bitfinex","ETHUSD",1766415247923,1.9211,3063.1,3062.0,5.805235]
["bitfinex","ETHUSD",1766415248338,3.26447652,3063.3,3062.2,4.8967]
["bitfinex","ETHUSD",1766415249138,3.26447652,3063.3,3062.2,7.5165]
["bitfinex","ETHUSD",1766415249764,6.52895304,3063.3,3062.2,7.5165]
["bitfinex","ETHUSD",1766415250359,0.82,3063.4,3062.3,7.5165]
["bitfinex","ETHUSD",1766415250541,0.002,3063.5,3062.4,1.07821186]
["bitfinex","ETHUSD",1766415250719,0.002,3063.5,3062.7,2.6198]
["bitfinex","ETHUSD",1766415251051,0.002,3063.3,3063.0,7.5165]
["bitfinex","ETHUSD",1766415251239,0.002,3063.5,3063.1,0.84]
["bitfinex","ETHUSD",1766415252979,3.49542803,3064.9,3063.1,0.84]
["bitfinex","ETHUSD",1766415252980,1.9231,3065.2,3063.3,8.49895734]
["bitfinex","ETHUSD",1766415253138,1.9231,3065.2,3063.4,0.03264346]
["bitfinex","ETHUSD",1766415253461,1.9231,3065.2,3063.9,7.5165]
["bitfinex","ETHUSD",1766415253757,3.26253629,3065.1,3064.0,0.84]
["bitfinex","ETHUSD",1766415254052,5.18555825,3065.2,3064.0,0.84]
["bitfinex","ETHUSD",1766415254053,1.9231,3065.2,3064.0,0.84]
["bitfinex","ETHUSD",1766415254247,1.9231,3065.2,3064.0,4.10370261]
["bitfinex","ETHUSD",1766415254442,1.9231,3065.2,3064.0,4.10370157]
["bitfinex","ETHUSD",1766415254619,4.08327702,3065.4,3064.2,4.8967]
["bitfinex","ETHUSD",1766415254825,8.27240979,3065.4,3064.2,6.05872016]
["bitfinex","ETHUSD",1766415255131,6.93323277,3065.4,3064.2,6.05872016]
["bitfinex","ETHUSD",1766415255333,1.9231,3065.3,3064.2,0.84]
["bitfinex","ETHUSD",1766415255537,1.9231,3065.3,3064.0,0.84]
["bitfinex","ETHUSD",1766415255540,1.95571206,3065.3,3064.0,0.84]
["bitfinex","ETHUSD",1766415255854,1.9231,3064.8,3063.5,0.85316008]
["bitfinex","ETHUSD",1766415256062,1.9231,3064.6,3063.6,0.84]
["bitfinex","ETHUSD",1766415256226,1.9231,3064.6,3063.3,2.6198]
["bitfinex","ETHUSD",1766415256539,7.37711044,3064.9,3063.7,4.8967]
["bitfinex","ETHUSD",1766415256540,0.819,3064.8,3063.7,4.8967]
["bitfinex","ETHUSD",1766415256732,1.9231,3065.1,3063.9,2.6198]
["bitfinex","ETHUSD",1766415257059,1.9231,3065.1,3063.5,0.84]
["bitfinex","ETHUSD",1766415257060,1.9231,3065.0,3063.5,0.84]
["bitfinex","ETHUSD",1766415257225,1.9231,3064.8,3063.6,0.57367]
["bitfinex","ETHUSD",1766415257426,3.26232342,3065.3,3063.8,2.6198]
["bitfinex","ETHUSD",1766415257631,1.9251,3065.4,3064.2,4.8967]
["bitfinex","ETHUSD",1766415257849,1.9251,3065.4,3064.3,5.7367]
["bitfinex","ETHUSD",1766415258023,5.187317,3065.4,3064.3,5.7367]
["bitfinex","ETHUSD",1766415258229,1.9231,3065.3,3064.3,6.57235]
["bitfinex","ETHUSD",1766415259324,1.9231,3065.3,3064.3,1.67565]
["bitfinex","ETHUSD",1766415259524,1.9231,3065.3,3064.3,0.84]
["bitfinex","ETHUSD",1766415260060,1.9251,3065.2,3064.3,0.84]
["bitfinex","ETHUSD",1766415261556,1.9251,3065.2,3063.6,0.57367]
["bitfinex","ETHUSD",1766415261864,3.26253629,3065.1,3063.8,10.78038689]
["bitfinex","ETHUSD",1766415262164,1.9251,3065.1,3063.8,10.78038689]
["bitfinex","ETHUSD",1766415262367,3.26430686,3065.4,3064.0,2.6198]
["bitfinex","ETHUSD",1766415262532,3.26430686,3065.4,3064.1,2.6198]
["bitfinex","ETHUSD",1766415262734,1.9271,3065.4,3064.2,5.15868]
["bitfinex","ETHUSD",1766415263042,5.18935178,3065.4,3064.3,4.8967]
["bitfinex","ETHUSD",1766415263246,5.18932377,3065.4,3064.3,5.7357]
["bitfinex","ETHUSD",1766415263480,1.9271,3065.4,3064.3,5.7357]
["bitfinex","ETHUSD",1766415263768,0.002,3065.4,3064.5,4.8967]
["bitfinex","ETHUSD",1766415264353,0.002,3065.4,3064.6,0.75165]
["bitfinex","ETHUSD",1766415264733,0.002,3065.4,3064.3,4.10235326]
["bitfinex","ETHUSD",1766415264925,1.9251,3065.3,3064.3,4.10235326]
["bitfinex","ETHUSD",1766415265150,0.002,3065.4,3064.3,5.7357]
["bitfinex","ETHUSD",1766415265353,0.002,3065.4,3064.7,4.8967]
["bitfinex","ETHUSD",1766415265730,0.002,3065.8,3065.0,2.6198]
["bitfinex","ETHUSD",1766415265938,1.9271,3065.8,3065.1,0.09898]
["bitfinex","ETHUSD",1766415266150,1.9271,3065.8,3064.8,3.26280894]
["bitfinex","ETHUSD",1766415266465,1.9271,3065.8,3064.7,0.839]
["bitfinex","ETHUSD",1766415266965,1.9251,3065.6,3064.2,1.10098]
["bitfinex","ETHUSD",1766415267133,1.9251,3065.6,3064.2,5.99768]
["bitfinex","ETHUSD",1766415267977,6.52422116,3065.5,3064.2,1.10098]
["bitfinex","ETHUSD",1766415268266,1.9251,3065.3,3064.2,4.36445291]
["bitfinex","ETHUSD",1766415268440,1.9251,3065.3,3064.3,4.8967]
["bitfinex","ETHUSD",1766415270669,5.18745919,3065.3,3064.3,4.8967]
["bitfinex","ETHUSD",1766415270867,1.9251,3065.3,3064.3,4.8967]
["bitfinex","ETHUSD",1766415271185,1.9251,3065.3,3064.3,8.16004842]
["bitfinex","ETHUSD",1766415271556,1.9251,3065.3,3064.3,4.8967]
["bitfinex","ETHUSD",1766415271754,1.9251,3065.3,3064.2,6.98424412]
["bitfinex","ETHUSD",1766415271755,1.9251,3065.2,3064.2,1.10098]
["bitfinex","ETHUSD",1766415271958,1.9251,3065.2,3063.8,7.9496]
["bitfinex","ETHUSD",1766415272261,1.9251,3065.2,3063.8,6.2244]
["bitfinex","ETHUSD",1766415272463,6.52507258,3065.1,3063.8,0.839]
["bitfinex","ETHUSD",1766415272630,1.9251,3064.8,3063.4,5.3854]
["bitfinex","ETHUSD",1766415272832,0.19577121,3064.7,3063.0,5.3854]
["bitfinex","ETHUSD",1766415273060,6.006577,3065.2,3064.0,5.3854]
["bitfinex","ETHUSD",1766415273356,1.9251,3065.1,3064.0,2.5642]
["bitfinex","ETHUSD",1766415273555,1.9251,3065.1,3063.9,6.2244]
["bitfinex","ETHUSD",1766415274164,1.95771206,3065.1,3063.7,2.5642]
["bitfinex","ETHUSD",1766415274363,1.95771206,3065.1,3063.7,0.839]
["bitfinex","ETHUSD",1766415274564,1.9251,3064.8,3063.7,0.839]
["bitfinex","ETHUSD",1766415274736,1.9251,3064.6,3063.4,2.5642]
["bitfinex","ETHUSD",1766415274935,1.9251,3064.6,3063.2,0.839]
["bitfinex","ETHUSD",1766415275537,1.9251,3064.4,3063.2,0.839]
["bitfinex","ETHUSD",1766415275741,1.9251,3064.4,3063.0,0.001]
["bitfinex","ETHUSD",1766415275965,0.03261206,3064.5,3063.0,0.001]
["bitfinex","ETHUSD",1766415275966,1.9251,3064.2,3063.0,0.001]
["bitfinex","ETHUSD",1766415276174,1.9251,3064.0,3063.0,0.001]
["bitfinex","ETHUSD",1766415276535,3.26376377,3064.0,3063.0,0.001]
["bitfinex","ETHUSD",1766415276769,0.819,3064.1,3063.0,5.1826]
["bitfinex","ETHUSD",1766415277073,1.9251,3064.0,3063.0,5.1826]
["bitfinex","ETHUSD",1766415277268,1.9251,3064.0,3063.1,0.51826]
["bitfinex","ETHUSD",1766415278069,3.4591696,3064.3,3063.1,5.69986]
["bitfinex","ETHUSD",1766415278070,3.26353452,3064.2,3063.1,5.69986]
["bitfinex","ETHUSD",1766415278377,1.25641431,3065.0,3063.4,2.5494]
["bitfinex","ETHUSD",1766415278378,1.9251,3065.0,3063.4,2.5494]
["bitfinex","ETHUSD",1766415278694,0.002,3065.3,3063.8,2.5494]
["bitfinex","ETHUSD",1766415278862,0.819,3065.2,3064.1,5.1816]
["bitfinex","ETHUSD",1766415279237,3.26433136,3065.3,3064.2,2.5494]
["bitfinex","ETHUSD",1766415279238,0.002,3065.3,3064.2,2.5494]
["bitfinex","ETHUSD",1766415279566,0.002,3065.3,3064.3,5.1816]
["bitfinex","ETHUSD",1766415279981,0.002,3065.3,3063.9,1.09394]
["bitfinex","ETHUSD",1766415280141,0.002,3065.3,3064.0,7.731]
["bitfinex","ETHUSD",1766415280643,0.002,3065.3,3064.2,7.731]
["bitfinex","ETHUSD",1766415280858,0.002,3065.3,3064.3,6.0206]
["bitfinex","ETHUSD",1766415281143,0.002,3065.3,3064.3,3.3884]
["bitfinex","ETHUSD",1766415281339,0.002,3065.3,3064.8,5.1816]
["bitfinex","ETHUSD",1766415281540,0.002,3065.8,3064.9,5.9547]
["bitfinex","ETHUSD",1766415282142,0.002,3065.8,3065.0,7.731]
["bitfinex","ETHUSD",1766415282349,0.002,3065.8,3065.1,5.1816]
["bitfinex","ETHUSD",1766415282548,0.002,3065.8,3065.1,8.44408605]
["bitfinex","ETHUSD",1766415282985,0.002,3065.8,3065.2,7.731]
["bitfinex","ETHUSD",1766415283144,0.002,3065.8,3065.3,1.09935343]
["bitfinex","ETHUSD",1766415283352,0.002,3065.8,3064.9,5.9547]
["bitfinex","ETHUSD",1766415283647,0.002,3065.8,3064.9,9.21735533]
["bitfinex","ETHUSD",1766415283865,0.002,3065.8,3064.9,9.21744623]
["bitfinex","ETHUSD",1766415284076,0.002,3065.8,3064.9,5.9547]
["bitfinex","ETHUSD",1766415284274,1.9271,3065.7,3064.8,0.839]
["bitfinex","ETHUSD",1766415284476,0.002,3066.6,3065.4,3.262217]
["bitfinex","ETHUSD",1766415284668,0.002,3066.6,3065.7,2.5494]
["bitfinex","ETHUSD",1766415285161,0.002,3066.6,3065.8,5.1816]
["bitfinex","ETHUSD",1766415285366,0.002,3066.6,3066.0,5.1816]
["bitfinex","ETHUSD",1766415285555,0.002,3067.1,3066.2,7.731]
["bitfinex","ETHUSD",1766415286373,0.002,3067.1,3066.2,2.5494]
["bitfinex","ETHUSD",1766415286676,0.002,3067.1,3066.6,5.1816]
["bitfinex","ETHUSD",1766415286880,3.25979818,3067.7,3066.7,5.1816]
["bitfinex","ETHUSD",1766415287055,3.91174673,3067.7,3066.7,5.1816]
["bitfinex","ETHUSD",1766415287374,3.91174673,3067.7,3066.6,2.5494]
["bitfinex","ETHUSD",1766415287375,1.929,3067.6,3066.6,0.839]
["bitfinex","ETHUSD",1766415287581,1.929,3067.6,3066.4,2.5494]
["bitfinex","ETHUSD",1766415287793,6.51817013,3068.4,3066.9,2.5494]
["bitfinex","ETHUSD",1766415287950,1.929,3068.3,3067.1,5.1816]
["bitfinex","ETHUSD",1766415288276,1.929,3068.1,3067.0,0.839]
["bitfinex","ETHUSD",1766415288447,3.25955865,3067.9,3066.6,5.1816]
["bitfinex","ETHUSD",1766415288649,9.2671173,3067.9,3066.6,6.0206]
["bitfinex","ETHUSD",1766415288849,9.2671173,3067.9,3066.6,3.3884]
["bitfinex","ETHUSD",1766415289049,1.929,3067.9,3066.8,2.5494]
["bitfinex","ETHUSD",1766415289347,4.10399122,3068.2,3067.1,5.1816]
["bitfinex","ETHUSD",1766415289552,7.36326543,3068.2,3067.1,5.1816]
["bitfinex","ETHUSD",1766415289782,4.10399122,3068.2,3067.1,5.1816]
["bitfinex","ETHUSD",1766415289979,0.84471701,3068.2,3067.1,7.731]
["bitfinex","ETHUSD",1766415290183,0.002,3068.4,3067.2,2.5494]
["bitfinex","ETHUSD",1766415290493,3.26104909,3068.4,3067.2,7.731]
["bitfinex","ETHUSD",1766415290657,3.25923994,3068.2,3067.2,7.731]
["bitfinex","ETHUSD",1766415290983,3.25923994,3068.2,3066.7,5.1816]
["bitfinex","ETHUSD",1766415290984,1.96361206,3068.0,3066.7,5.1816]
["bitfinex","ETHUSD",1766415291359,1.931,3068.0,3066.6,0.839]
["bitfinex","ETHUSD",1766415291559,1.931,3067.8,3066.6,0.839]
["bitfinex","ETHUSD",1766415291761,0.275,3067.9,3066.8,5.1816]
["bitfinex","ETHUSD",1766415291985,6.51847988,3068.2,3067.1,5.1816]
["bitfinex","ETHUSD",1766415291986,6.00923994,3068.2,3067.1,5.1816]
["bitfinex","ETHUSD",1766415292164,5.19023994,3068.2,3067.1,5.1816]
["bitfinex","ETHUSD",1766415292792,3.26103898,3068.4,3067.3,5.1816]
["bitfinex","ETHUSD",1766415293357,8.45107796,3068.4,3067.3,5.1816]
["bitfinex","ETHUSD",1766415293564,5.19203898,3068.4,3067.3,5.1816]
["bitfinex","ETHUSD",1766415293788,0.5192039,3068.3,3067.3,5.1816]
["bitfinex","ETHUSD",1766415294376,0.5192039,3068.3,3067.0,0.839]
["bitfinex","ETHUSD",1766415294686,1.931,3068.0,3066.8,5.1816]
["bitfinex","ETHUSD",1766415294990,0.55181596,3068.3,3067.1,2.5494]
["bitfinex","ETHUSD",1766415294991,0.5192039,3068.3,3067.1,2.5494]
["bitfinex","ETHUSD",1766415295201,5.18916497,3069.3,3067.6,5.1816]
["bitfinex","ETHUSD",1766415295496,5.19084526,3069.6,3067.8,7.731]
["bitfinex","ETHUSD",1766415295696,1.933,3069.6,3068.1,2.5494]
["bitfinex","ETHUSD",1766415295995,1.931,3069.5,3068.2,6.0206]
["bitfinex","ETHUSD",1766415296322,1.931,3069.3,3068.2,6.0206]
["bitfinex","ETHUSD",1766415296792,5.18913186,3069.3,3068.2,6.0206]
["bitfinex","ETHUSD",1766415297290,1.933,3069.1,3068.2,0.839]
["bitfinex","ETHUSD",1766415297659,3.77713562,3069.4,3068.2,0.839]
["bitfinex","ETHUSD",1766415297660,0.51907564,3069.4,3068.4,5.1816]
["bitfinex","ETHUSD",1766415297890,3.25785958,3069.5,3068.6,5.1816]
["bitfinex","ETHUSD",1766415298193,0.821,3069.6,3068.6,5.1816]
["bitfinex","ETHUSD",1766415298509,0.002,3069.6,3069.0,5.1816]
["bitfinex","ETHUSD",1766415298989,0.002,3069.6,3068.7,0.839]
["bitfinex","ETHUSD",1766415299305,1.933,3069.5,3068.5,0.839]
["bitfinex","ETHUSD",1766415299599,0.002,3069.6,3068.0,5.1816]
["bitfinex","ETHUSD",1766415299600,1.933,3069.3,3068.0,5.1816]
["bitfinex","ETHUSD",1766415299893,1.933,3069.3,3067.9,0.839]
["bitfinex","ETHUSD",1766415300120,0.002,3069.6,3068.8,5.1816]
["bitfinex","ETHUSD",1766415300397,0.002,3069.6,3069.0,3.2583729]
["bitfinex","ETHUSD",1766415300592,0.002,3069.6,3068.0,4.09845023]
["bitfinex","ETHUSD",1766415300769,1.9137,3070.7,3068.6,8.10314296]
["bitfinex","ETHUSD",1766415300962,1.9137,3070.7,3068.1,10.22047699]
["bitfinex","ETHUSD",1766415300963,1.9137,3070.7,3069.0,8.10314296]
["bitfinex","ETHUSD",1766415301162,0.002,3070.8,3069.1,0.839]
["bitfinex","ETHUSD",1766415301356,0.002,3070.8,3068.4,0.405504]
["bitfinex","ETHUSD",1766415301357,1.9137,3070.7,3069.2,0.839]
["bitfinex","ETHUSD",1766415301587,1.9137,3070.5,3069.2,0.839]
["bitfinex","ETHUSD",1766415301784,1.9137,3070.5,3069.1,5.1816]
["bitfinex","ETHUSD",1766415301960,1.9137,3070.3,3069.1,5.1816]
["bitfinex","ETHUSD",1766415302160,1.9137,3069.8,3068.4,2.5494]
["bitfinex","ETHUSD",1766415302372,0.19137,3069.7,3068.7,5.1816]
["bitfinex","ETHUSD",1766415302788,1.9137,3069.5,3068.4,0.838]
["bitfinex","ETHUSD",1766415302962,1.94631206,3069.5,3067.6,8.44140296]
["bitfinex","ETHUSD",1766415303162,1.94631206,3069.5,3067.7,6.0196]
["bitfinex","ETHUSD",1766415303399,1.94631206,3069.5,3067.9,5.1816]
["bitfinex","ETHUSD",1766415303400,1.9137,3069.2,3067.9,5.1816]
["bitfinex","ETHUSD",1766415303609,0.03261206,3069.3,3067.3,2.5494]
["bitfinex","ETHUSD",1766415303610,0.03261206,3068.9,3067.3,2.5494]
["bitfinex","ETHUSD",1766415303769,9.14838623,3069.1,3067.2,0.838]
["bitfinex","ETHUSD",1766415303770,1.9137,3068.6,3067.2,0.838]
["bitfinex","ETHUSD",1766415303975,9.14838623,3069.1,3067.2,6.0196]
["bitfinex","ETHUSD",1766415303976,2.7317,3068.5,3067.2,6.0196]
["bitfinex","ETHUSD",1766415304177,1.9137,3068.4,3067.2,6.0196]
["bitfinex","ETHUSD",1766415304583,1.9137,3068.2,3067.0,0.001]
["bitfinex","ETHUSD",1766415304799,1.9137,3068.0,3067.0,0.001]
["bitfinex","ETHUSD",1766415305300,1.9137,3067.9,3067.0,0.001]
["bitfinex","ETHUSD",1766415305866,1.9137,3067.9,3066.2,5.2095]
["bitfinex","ETHUSD",1766415305867,1.7137,3067.9,3066.2,5.2095]
["bitfinex","ETHUSD",1766415306066,1.7137,3067.9,3066.3,6.0475]
["bitfinex","ETHUSD",1766415306261,0.25643121,3067.8,3066.4,0.838]
["bitfinex","ETHUSD",1766415306567,0.85061206,3068.0,3066.3,1.16855488]
["bitfinex","ETHUSD",1766415306766,0.19137,3068.1,3066.5,5.2095]
["bitfinex","ETHUSD",1766415307068,0.03261206,3068.5,3066.6,2.5199]
["bitfinex","ETHUSD",1766415307069,0.818,3068.0,3066.6,2.5199]
["bitfinex","ETHUSD",1766415307276,0.818,3067.9,3066.7,5.2095]
["bitfinex","ETHUSD",1766415307897,0.818,3067.9,3066.4,6.0475]
["bitfinex","ETHUSD",1766415307898,1.74731206,3067.8,3066.4,6.0475]
["bitfinex","ETHUSD",1766415308073,1.74731206,3067.8,3066.4,0.838]
["bitfinex","ETHUSD",1766415308396,1.74731206,3067.8,3066.0,5.2095]
["bitfinex","ETHUSD",1766415308397,1.7147,3067.6,3066.0,5.2095]
["bitfinex","ETHUSD",1766415308602,0.03261206,3067.7,3066.0,5.2095]
["bitfinex","ETHUSD",1766415308603,1.7147,3067.4,3066.2,0.838]
["bitfinex","ETHUSD",1766415308795,1.7147,3067.3,3066.2,0.838]
["bitfinex","ETHUSD",1766415309301,1.7147,3067.3,3066.2,4.09933547]
["bitfinex","ETHUSD",1766415309600,1.7147,3067.3,3066.2,0.838]
["bitfinex","ETHUSD",1766415309784,1.7147,3067.3,3066.2,4.09934953]
["bitfinex","ETHUSD",1766415309988,0.25327,3067.2,3066.2,4.09934953]
["bitfinex","ETHUSD",1766415310195,0.25327,3067.2,3066.2,0.838]
["bitfinex","ETHUSD",1766415310401,0.25327,3067.2,3066.2,4.09936553]
["bitfinex","ETHUSD",1766415310699,0.99273121,3067.5,3066.4,3.26115314]
["bitfinex","ETHUSD",1766415311200,0.99273121,3067.5,3066.3,8.47072093]
["bitfinex","ETHUSD",1766415311805,1.7147,3067.4,3066.3,8.47072093]
["bitfinex","ETHUSD",1766415312369,1.7147,3067.4,3066.3,5.2095]
["bitfinex","ETHUSD",1766415312582,1.7147,3067.4,3066.3,9.30875305]
["bitfinex","ETHUSD",1766415312779,0.27074312,3067.3,3066.3,9.30875305]
["bitfinex","ETHUSD",1766415313101,0.002,3068.2,3066.5,2.5199]
["bitfinex","ETHUSD",1766415313299,3.26125181,3068.2,3067.0,5.2095]
["bitfinex","ETHUSD",1766415313485,1.7147,3068.1,3067.1,5.2095]
["bitfinex","ETHUSD",1766415313910,1.7147,3068.1,3067.0,0.839]
["bitfinex","ETHUSD",1766415314115,1.7147,3067.9,3067.0,0.839]
["bitfinex","ETHUSD",1766415314636,0.82351835,3068.0,3067.0,0.839]
["bitfinex","ETHUSD",1766415314938,0.002,3068.2,3067.1,2.5199]
["bitfinex","ETHUSD",1766415315096,0.002,3068.2,3067.2,3.26030255]
["bitfinex","ETHUSD",1766415315419,0.002,3068.2,3067.3,7.7294]
["bitfinex","ETHUSD",1766415316303,0.002,3068.2,3067.1,3.26039311]
["bitfinex","ETHUSD",1766415316485,0.002,3068.2,3067.0,0.839]
["bitfinex","ETHUSD",1766415316486,1.7147,3068.1,3067.0,0.839]
["bitfinex","ETHUSD",1766415316682,0.002,3068.2,3067.3,2.5199]
["bitfinex","ETHUSD",1766415317000,1.7167,3068.2,3067.1,3.26032651]
["bitfinex","ETHUSD",1766415317319,1.7167,3068.2,3067.6,5.2095]
["bitfinex","ETHUSD",1766415317320,0.002,3068.2,3067.6,5.2095]
["bitfinex","ETHUSD",1766415317517,0.002,3068.2,3067.7,6.0485]
["bitfinex","ETHUSD",1766415317755,0.19463121,3069.1,3068.0,2.5199]
["bitfinex","ETHUSD",1766415318034,1.7147,3069.1,3067.7,0.839]
["bitfinex","ETHUSD",1766415318182,1.7147,3069.1,3067.7,6.0485]
["bitfinex","ETHUSD",1766415318513,1.7147,3069.1,3067.9,5.2095]
["bitfinex","ETHUSD",1766415318807,1.7147,3069.1,3068.1,5.2095]
["bitfinex","ETHUSD",1766415319209,4.97299163,3069.1,3068.1,5.2095]
["bitfinex","ETHUSD",1766415319375,4.97299163,3069.1,3067.7,4.09875517]
["bitfinex","ETHUSD",1766415319376,1.7147,3068.9,3067.7,8.46922594]
["bitfinex","ETHUSD",1766415319579,1.7147,3068.9,3067.8,0.839]
["bitfinex","ETHUSD",1766415319580,1.7147,3068.8,3067.8,0.839]
["bitfinex","ETHUSD",1766415319776,1.74731206,3068.8,3067.5,0.839]
["bitfinex","ETHUSD",1766415319987,1.7147,3068.6,3067.5,0.839]
["bitfinex","ETHUSD",1766415320192,1.7147,3068.6,3067.5,4.09897751]
["bitfinex","ETHUSD",1766415320408,0.17473121,3068.5,3067.9,3.25955432]
["bitfinex","ETHUSD",1766415320712,1.7147,3068.7,3067.5,8.5684]
["bitfinex","ETHUSD",1766415320713,1.7147,3068.7,3067.7,5.2095]
["bitfinex","ETHUSD",1766415320893,1.7147,3068.7,3067.8,3.2596649]
["bitfinex","ETHUSD",1766415321094,1.31529916,3069.0,3067.8,8.4691649]
["bitfinex","ETHUSD",1766415321297,0.002,3068.6,3067.8,8.4691649]
["bitfinex","ETHUSD",1766415321604,0.002,3068.6,3067.8,5.2095]
["bitfinex","ETHUSD",1766415321914,0.002,3068.6,3067.7,3.25972343]
["bitfinex","ETHUSD",1766415322314,0.002,3068.6,3067.7,6.51949459]
["bitfinex","ETHUSD",1766415322625,0.002,3068.6,3067.7,7.50733405]
["bitfinex","ETHUSD",1766415322822,0.002,3068.6,3067.7,4.24756289]
["bitfinex","ETHUSD",1766415323118,0.002,3068.6,3068.0,5.2095]
["bitfinex","ETHUSD",1766415323422,0.002,3068.6,3068.0,6.0485]
["bitfinex","ETHUSD",1766415323647,0.002,3068.6,3068.0,0.839]
["bitfinex","ETHUSD",1766415323915,0.002,3068.6,3067.8,0.839]
["bitfinex","ETHUSD",1766415323916,0.17367,3068.6,3067.8,0.839]
["bitfinex","ETHUSD",1766415324108,1.88837,3068.6,3067.8,0.839]
["bitfinex","ETHUSD",1766415324426,1.7167,3068.6,3067.8,0.839]
["bitfinex","ETHUSD",1766415324594,1.7147,3070.4,3068.1,8.10314296]
["bitfinex","ETHUSD",1766415324786,6.5142336,3070.2,3068.6,6.51763018]
["bitfinex","ETHUSD",1766415325118,0.65468457,3070.1,3069.2,5.2095]
["bitfinex","ETHUSD",1766415325284,1.7147,3070.3,3069.1,5.2095]
["bitfinex","ETHUSD",1766415325480,1.7147,3070.3,3069.2,0.839]
["bitfinex","ETHUSD",1766415325906,1.7147,3070.1,3068.6,6.51763018]
["bitfinex","ETHUSD",1766415326107,1.7147,3069.9,3068.5,3.25887504]
["bitfinex","ETHUSD",1766415326307,1.7147,3069.9,3068.7,7.7294]
["bitfinex","ETHUSD",1766415326542,1.46170123,3070.3,3069.2,7.7294]
["bitfinex","ETHUSD",1766415326706,0.03261206,3071.4,3069.5,5.2095]
["bitfinex","ETHUSD",1766415326892,0.03261206,3071.4,3069.8,3.2575412]
["bitfinex","ETHUSD",1766415326893,1.7147,3071.0,3069.8,3.2575412]
["bitfinex","ETHUSD",1766415327226,3.25619299,3071.1,3069.8,0.838]
["bitfinex","ETHUSD",1766415327227,0.4970893,3070.9,3069.8,0.838]
["bitfinex","ETHUSD",1766415327411,1.7147,3070.8,3069.8,0.838]
["bitfinex","ETHUSD",1766415327611,1.7147,3070.8,3069.3,5.2095]
["bitfinex","ETHUSD",1766415327923,1.7147,3070.6,3069.5,3.25783802]
["bitfinex","ETHUSD",1766415328122,1.7147,3070.6,3069.5,8.46732052]
["bitfinex","ETHUSD",1766415328322,1.7147,3070.6,3069.5,8.46732071]
["bitfinex","ETHUSD",1766415328323,1.88617,3070.6,3069.5,8.46732071]
["bitfinex","ETHUSD",1766415328516,1.88617,3070.6,3069.6,3.25771667]
["bitfinex","ETHUSD",1766415328731,1.88617,3070.6,3069.5,5.2095]
["bitfinex","ETHUSD",1766415329030,1.7147,3070.4,3069.5,0.838]
["bitfinex","ETHUSD",1766415329396,1.7147,3070.4,3069.3,0.838]
["bitfinex","ETHUSD",1766415329608,0.49714986,3070.3,3069.3,0.838]
["bitfinex","ETHUSD",1766415329806,1.7147,3070.4,3069.3,4.0959959]
["bitfinex","ETHUSD",1766415330007,1.7147,3070.4,3069.4,3.25794144]
["bitfinex","ETHUSD",1766415330293,1.7147,3070.4,3069.3,4.09605619]
["bitfinex","ETHUSD",1766415330498,1.7147,3070.4,3069.5,3.25784421]
["bitfinex","ETHUSD",1766415330904,0.002,3070.8,3069.0,11.70584608]
["bitfinex","ETHUSD",1766415331249,0.002,3070.8,3069.9,2.5961]
["bitfinex","ETHUSD",1766415331527,0.002,3070.8,3070.0,3.4341]
["bitfinex","ETHUSD",1766415331697,0.002,3070.8,3070.1,5.3975]
["bitfinex","ETHUSD",1766415331899,1.7147,3070.7,3069.4,8.65546572]
["bitfinex","ETHUSD",1766415332133,1.7147,3070.7,3069.1,1.17058461]
["bitfinex","ETHUSD",1766415332134,1.7147,3070.7,3069.5,0.838]
["bitfinex","ETHUSD",1766415332302,1.7147,3070.5,3069.5,0.838]
["bitfinex","ETHUSD",1766415332501,1.7147,3070.3,3068.8,3.25851713]
["bitfinex","ETHUSD",1766415332696,1.7147,3070.3,3069.1,0.838]
["bitfinex","ETHUSD",1766415332903,1.7147,3069.6,3068.2,8.65672376]
["bitfinex","ETHUSD",1766415333133,1.7147,3069.6,3068.2,6.2355]
["bitfinex","ETHUSD",1766415333433,1.7147,3069.4,3068.2,6.2355]
["bitfinex","ETHUSD",1766415334040,1.7147,3069.4,3067.8,5.3975]
["bitfinex","ETHUSD",1766415334222,0.25327,3069.5,3068.0,3.25944951]
["bitfinex","ETHUSD",1766415334223,1.7147,3069.1,3068.0,3.25944951]
["bitfinex","ETHUSD",1766415334422,1.7147,3069.1,3068.0,3.25937542]
["bitfinex","ETHUSD",1766415334802,1.7147,3069.1,3067.8,5.3975]
["bitfinex","ETHUSD",1766415335028,1.7147,3068.9,3067.7,0.838]
["bitfinex","ETHUSD",1766415335240,1.7147,3068.9,3067.5,0.001]
["bitfinex","ETHUSD",1766415335241,0.8871,3068.7,3067.5,0.001]
["bitfinex","ETHUSD",1766415335625,0.8871,3068.5,3067.5,0.001]
["bitfinex","ETHUSD",1766415335949,1.7051,3068.4,3067.5,0.001]
["bitfinex","ETHUSD",1766415336263,1.7051,3068.4,3066.6,11.70838944]
["bitfinex","ETHUSD",1766415336264,0.8871,3067.8,3066.4,3.26113559]
["bitfinex","ETHUSD",1766415336551,0.03261206,3067.9,3066.2,0.001]
["bitfinex","ETHUSD",1766415336552,0.8861,3067.3,3066.2,0.001]
["bitfinex","ETHUSD",1766415336850,0.818,3067.2,3066.2,3.26233381]
["bitfinex","ETHUSD",1766415337214,0.818,3067.2,3066.2,0.001]
["bitfinex","ETHUSD",1766415337422,0.8861,3067.1,3066.2,0.001]
["bitfinex","ETHUSD",1766415337959,0.8861,3067.1,3066.2,0.65350358]
["bitfinex","ETHUSD",1766415338372,0.8861,3067.8,3066.2,0.65350358]
["bitfinex","ETHUSD",1766415338518,0.8861,3068.3,3066.5,5.2007]
["bitfinex","ETHUSD",1766415338717,0.8861,3068.1,3066.7,5.2007]
["bitfinex","ETHUSD",1766415339125,0.8861,3068.1,3066.8,3.26072779]
["bitfinex","ETHUSD",1766415339456,0.8861,3067.7,3066.6,0.52007]
["bitfinex","ETHUSD",1766415339623,0.8861,3067.5,3066.6,0.51807]
["bitfinex","ETHUSD",1766415339817,0.8861,3067.5,3066.7,3.26081774]
["bitfinex","ETHUSD",1766415340335,0.8861,3067.5,3066.4,5.2007]
["bitfinex","ETHUSD",1766415340739,0.8861,3068.1,3066.8,2.4003]
["bitfinex","ETHUSD",1766415340957,0.818,3068.0,3066.9,5.2007]
["bitfinex","ETHUSD",1766415341136,0.818,3068.0,3066.4,8.44749172]
["bitfinex","ETHUSD",1766415341137,0.8861,3067.8,3066.5,10.86204679]
["bitfinex","ETHUSD",1766415341343,0.8861,3067.7,3066.6,1.08620468]
["bitfinex","ETHUSD",1766415342577,0.8861,3068.3,3066.7,2.4003]
["bitfinex","ETHUSD",1766415342758,0.8861,3068.1,3066.8,5.2007]
["bitfinex","ETHUSD",1766415343081,0.85061206,3068.2,3066.6,1.08620468]
["bitfinex","ETHUSD",1766415343082,3.25965687,3067.9,3066.6,1.08620468]
["bitfinex","ETHUSD",1766415343280,0.91871206,3067.8,3066.4,5.2007]
["bitfinex","ETHUSD",1766415343440,0.8861,3067.6,3066.2,4.75383979]
["bitfinex","ETHUSD",1766415343642,0.8861,3067.6,3066.2,0.65350358]
["bitfinex","ETHUSD",1766415343878,0.818,3067.7,3066.2,0.65350358]
["bitfinex","ETHUSD",1766415343879,0.8861,3067.4,3066.2,0.001]
["bitfinex","ETHUSD",1766415344248,0.03261206,3067.3,3066.2,0.001]
["bitfinex","ETHUSD",1766415344458,0.8861,3067.1,3066.2,0.001]
["bitfinex","ETHUSD",1766415344860,0.91871206,3067.1,3065.8,0.001]
["bitfinex","ETHUSD",1766415345054,0.03261206,3066.9,3065.8,0.001]
["bitfinex","ETHUSD",1766415345237,0.03261206,3066.9,3065.7,0.001]
["bitfinex","ETHUSD",1766415345238,0.8841,3066.7,3065.7,0.001]
["bitfinex","ETHUSD",1766415345452,0.8831,3066.5,3065.2,5.2007]
["bitfinex","ETHUSD",1766415345644,0.91571206,3066.5,3064.9,0.84]
["bitfinex","ETHUSD",1766415345838,0.03261206,3066.1,3064.9,0.001]
["bitfinex","ETHUSD",1766415346064,0.8811,3065.9,3064.9,0.001]
["bitfinex","ETHUSD",1766415346379,0.818,3066.0,3065.0,5.2007]
["bitfinex","ETHUSD",1766415346746,1.6991,3066.0,3065.0,0.7602]
["bitfinex","ETHUSD",1766415347074,1.6991,3066.0,3065.0,3.26264061]
["bitfinex","ETHUSD",1766415347275,1.6991,3066.0,3064.9,0.001]
["bitfinex","ETHUSD",1766415347840,0.03261206,3066.5,3064.9,0.001]
["bitfinex","ETHUSD",1766415348041,0.818,3066.4,3065.2,2.4003]
["bitfinex","ETHUSD",1766415348272,1.6991,3066.4,3065.2,2.4003]
["bitfinex","ETHUSD",1766415348464,2.19836885,3066.4,3065.2,3.1604]
["bitfinex","ETHUSD",1766415348780,0.8811,3066.3,3065.2,0.7601]
["bitfinex","ETHUSD",1766415349184,0.8791,3065.7,3064.6,0.001]
["bitfinex","ETHUSD",1766415349362,1.6971,3065.6,3064.6,0.001]
["bitfinex","ETHUSD",1766415350050,0.818,3065.5,3064.8,5.2007]
["bitfinex","ETHUSD",1766415350252,0.8791,3065.4,3063.9,0.001]
["bitfinex","ETHUSD",1766415350483,0.8781,3065.0,3063.9,0.001]
["bitfinex","ETHUSD",1766415350686,0.818,3064.9,3063.9,8.46549882]
["bitfinex","ETHUSD",1766415350872,0.818,3064.9,3063.9,5.2017]
["bitfinex","ETHUSD",1766415351180,1.6961,3064.9,3063.9,0.001]
["bitfinex","ETHUSD",1766415351599,0.91071206,3064.8,3063.9,0.001]
["bitfinex","ETHUSD",1766415351780,0.8772,3064.6,3063.5,3.26423318]
["bitfinex","ETHUSD",1766415351954,0.17287121,3064.7,3063.5,3.26423318]
["bitfinex","ETHUSD",1766415352288,0.03261206,3065.5,3063.8,2.4003]
["bitfinex","ETHUSD",1766415352488,0.90981206,3065.3,3063.8,5.2007]
["bitfinex","ETHUSD",1766415353057,0.90981206,3065.3,3063.5,3.2642187]
["bitfinex","ETHUSD",1766415353058,0.03261206,3064.5,3063.5,3.2642187]
["bitfinex","ETHUSD",1766415353256,0.03261206,3064.5,3063.3,8.46513745]
["bitfinex","ETHUSD",1766415353257,0.818,3064.4,3063.3,8.46513745]
["bitfinex","ETHUSD",1766415353567,1.6942,3064.4,3063.3,9.93006356]
["bitfinex","ETHUSD",1766415353886,0.818,3064.3,3063.1,0.51926]
["bitfinex","ETHUSD",1766415354186,0.90881206,3064.2,3063.1,3.26560226]
["bitfinex","ETHUSD",1766415354353,0.90881206,3064.2,3063.1,0.001]
["bitfinex","ETHUSD",1766415354556,0.90881206,3064.2,3063.1,3.26566496]
["bitfinex","ETHUSD",1766415354758,0.90881206,3064.2,3063.2,3.26450305]
["bitfinex","ETHUSD",1766415354957,0.90881206,3064.2,3063.1,0.001]
["bitfinex","ETHUSD",1766415355157,0.818,3064.3,3063.1,0.32767685]
["bitfinex","ETHUSD",1766415355158,0.03261206,3064.1,3063.1,0.32767685]
["bitfinex","ETHUSD",1766415355460,0.8762,3064.0,3063.1,0.001]
["bitfinex","ETHUSD",1766415355660,0.8762,3064.0,3063.1,3.26562214]
["bitfinex","ETHUSD",1766415356078,4.95760247,3064.3,3063.1,3.26562214]
["bitfinex","ETHUSD",1766415356265,0.90881206,3064.2,3063.1,3.26562214]
["bitfinex","ETHUSD",1766415356789,0.90881206,3064.2,3063.1,0.001]
["bitfinex","ETHUSD",1766415356992,0.90881206,3064.2,3062.6,0.001]
["bitfinex","ETHUSD",1766415356993,0.03261206,3064.0,3062.6,0.001]
["bitfinex","ETHUSD",1766415357162,0.8742,3063.7,3062.6,0.001]
["bitfinex","ETHUSD",1766415357488,0.8742,3063.5,3062.6,0.001]
["bitfinex","ETHUSD",1766415358366,3.29640227,3064.0,3062.8,5.2007]
["bitfinex","ETHUSD",1766415358571,1.3175964,3063.9,3062.8,5.2007]
["bitfinex","ETHUSD",1766415358979,0.8742,3063.8,3062.6,0.001]
["bitfinex","ETHUSD",1766415359493,0.8742,3063.8,3062.7,7.601]
["bitfinex","ETHUSD",1766415360060,0.8742,3063.8,3062.6,0.001]
["bitfinex","ETHUSD",1766415360258,0.8742,3063.7,3062.6,0.001]
["bitfinex","ETHUSD",1766415360487,0.8742,3063.5,3062.6,0.001]
["bitfinex","ETHUSD",1766415360679,0.818,3063.4,3062.6,0.001]
["bitfinex","ETHUSD",1766415360877,0.8742,3063.3,3062.6,0.001]
["bitfinex","ETHUSD",1766415361079,0.8732,3063.1,3062.0,0.001]
["bitfinex","ETHUSD",1766415361316,4.95564946,3063.4,3062.1,5.2007]
["bitfinex","ETHUSD",1766415361491,0.49556495,3063.3,3062.1,2.4003]
["bitfinex","ETHUSD",1766415361693,0.818,3063.8,3062.6,5.2007]
["bitfinex","ETHUSD",1766415361859,0.8732,3063.5,3062.1,7.601]
["bitfinex","ETHUSD",1766415362061,0.818,3063.4,3062.0,0.001]
["bitfinex","ETHUSD",1766415362284,0.818,3063.4,3062.5,5.2007]
["bitfinex","ETHUSD",1766415362592,1.6912,3064.2,3063.1,5.2007]
["bitfinex","ETHUSD",1766415362807,0.8732,3064.5,3063.3,2.4003]
["bitfinex","ETHUSD",1766415363009,0.818,3064.8,3063.5,5.2007]
["bitfinex","ETHUSD",1766415363173,0.8732,3065.4,3063.9,5.2007]
["bitfinex","ETHUSD",1766415363359,0.002,3065.5,3064.6,2.4003]
["bitfinex","ETHUSD",1766415363559,0.002,3065.5,3064.7,2.4003]
["bitfinex","ETHUSD",1766415363996,0.002,3065.5,3064.7,7.601]
["bitfinex","ETHUSD",1766415364195,0.002,3065.5,3064.8,5.2007]
["bitfinex","ETHUSD",1766415364491,0.002,3065.5,3064.8,7.601]
["bitfinex","ETHUSD",1766415364695,0.002,3065.5,3064.8,8.3611]
["bitfinex","ETHUSD",1766415365111,0.002,3065.5,3064.8,9.2011]
["bitfinex","ETHUSD",1766415365311,0.002,3065.5,3065.1,6.52507258]
["bitfinex","ETHUSD",1766415365512,0.8732,3066.4,3065.2,5.2007]
["bitfinex","ETHUSD",1766415365689,0.8732,3066.4,3065.3,5.5428]
["bitfinex","ETHUSD",1766415365891,1.37168732,3066.4,3065.3,5.5428]
["bitfinex","ETHUSD",1766415366224,0.818,3066.5,3065.6,5.5428]
["bitfinex","ETHUSD",1766415366515,0.002,3066.8,3066.0,2.5284]
["bitfinex","ETHUSD",1766415366682,0.002,3066.8,3065.6,2.5284]
["bitfinex","ETHUSD",1766415366881,1.6932,3066.8,3065.6,2.5284]
["bitfinex","ETHUSD",1766415367081,0.16932,3066.7,3065.6,2.5284]
["bitfinex","ETHUSD",1766415367478,0.16932,3066.7,3065.7,5.5428]
["bitfinex","ETHUSD",1766415367684,0.82,3066.8,3065.7,5.5428]
["bitfinex","ETHUSD",1766415368080,0.90581206,3066.7,3064.9,8.0712]
["bitfinex","ETHUSD",1766415368324,0.90581206,3066.7,3065.3,3.26230876]
["bitfinex","ETHUSD",1766415368486,0.90581206,3066.7,3065.4,3.26221119]
["bitfinex","ETHUSD",1766415368857,0.002,3066.8,3066.2,5.5428]
["bitfinex","ETHUSD",1766415368993,0.002,3066.8,3066.3,5.5428]
["bitfinex","ETHUSD",1766415369197,0.002,3066.8,3066.2,0.84]
["bitfinex","ETHUSD",1766415370088,0.002,3066.8,3065.9,8.80444527]
["bitfinex","ETHUSD",1766415370302,0.002,3066.8,3066.0,8.80437239]
["bitfinex","ETHUSD",1766415370501,0.002,3066.8,3066.1,0.84]
["bitfinex","ETHUSD",1766415370812,0.002,3066.8,3066.2,3.26132402]
["bitfinex","ETHUSD",1766415370987,0.002,3066.8,3066.2,5.5428]
["bitfinex","ETHUSD",1766415371183,0.002,3066.8,3066.2,4.15246359]
["bitfinex","ETHUSD",1766415371388,4.95109519,3067.6,3066.3,2.5284]
["bitfinex","ETHUSD",1766415371613,8.21099038,3067.6,3066.3,2.5284]
["bitfinex","ETHUSD",1766415372325,4.95109519,3067.6,3066.3,2.5284]
["bitfinex","ETHUSD",1766415372712,8.21099038,3067.6,3066.3,2.5284]
["bitfinex","ETHUSD",1766415372913,0.82109904,3067.5,3066.3,2.5284]
["bitfinex","ETHUSD",1766415373103,0.82109904,3067.5,3066.3,8.0712]
["bitfinex","ETHUSD",1766415373298,1.69429904,3067.5,3066.3,8.0712]
["bitfinex","ETHUSD",1766415373528,0.8732,3067.4,3066.3,5.5428]
["bitfinex","ETHUSD",1766415373850,0.8732,3067.4,3066.1,3.26138703]
["bitfinex","ETHUSD",1766415374127,0.8732,3067.4,3065.9,11.33278314]
["bitfinex","ETHUSD",1766415374128,0.8732,3067.2,3065.9,8.9112]
["bitfinex","ETHUSD",1766415374329,0.17269111,3067.3,3066.1,2.5284]
["bitfinex","ETHUSD",1766415374529,4.07767313,3067.8,3066.6,2.5284]
["bitfinex","ETHUSD",1766415374717,4.07767313,3067.8,3066.6,8.0712]
["bitfinex","ETHUSD",1766415375026,0.8732,3067.7,3066.6,5.5428]
["bitfinex","ETHUSD",1766415375431,0.8732,3067.4,3065.7,5.5428]
["bitfinex","ETHUSD",1766415375629,0.8732,3067.2,3065.8,0.84]
["bitfinex","ETHUSD",1766415375832,0.17238121,3067.1,3065.8,8.9112]
["bitfinex","ETHUSD",1766415376027,3.26051516,3067.0,3065.9,5.5428]
["bitfinex","ETHUSD",1766415376436,0.17238121,3067.1,3065.9,5.5428]
["bitfinex","ETHUSD",1766415376632,3.43279599,3067.1,3065.9,8.0712]
["bitfinex","ETHUSD",1766415377135,0.8732,3067.0,3065.9,8.0712]
["bitfinex","ETHUSD",1766415377325,0.4305996,3066.9,3065.9,8.0712]
["bitfinex","ETHUSD",1766415377641,0.818,3067.3,3066.0,5.5428]
["bitfinex","ETHUSD",1766415377840,0.002,3067.1,3066.5,5.5428]
["bitfinex","ETHUSD",1766415378016,0.002,3067.1,3066.7,3.26083412]
["bitfinex","ETHUSD",1766415378218,0.002,3067.1,3066.6,8.80370569]
["bitfinex","ETHUSD",1766415378539,0.002,3067.1,3066.5,3.3674]
["bitfinex","ETHUSD",1766415378723,0.002,3067.1,3066.6,5.5428]
["bitfinex","ETHUSD",1766415379957,0.818,3067.0,3065.1,3.26253158]
["bitfinex","ETHUSD",1766415380104,0.818,3067.0,3064.8,4.39443908]
["bitfinex","ETHUSD",1766415380105,0.818,3067.0,3065.5,8.0712]
["bitfinex","ETHUSD",1766415380308,0.03261206,3066.9,3065.5,8.9102]
["bitfinex","ETHUSD",1766415380711,0.818,3067.0,3065.5,8.9102]
["bitfinex","ETHUSD",1766415381545,0.03261206,3066.9,3065.5,8.9102]
["bitfinex","ETHUSD",1766415381838,0.818,3067.0,3065.8,5.5428]
["bitfinex","ETHUSD",1766415382036,4.07856292,3067.0,3065.9,3.26168498]
["bitfinex","ETHUSD",1766415382449,0.002,3067.1,3066.0,8.0712]
["bitfinex","ETHUSD",1766415382610,0.002,3067.1,3066.1,5.5428]
["bitfinex","ETHUSD",1766415382810,0.002,3067.1,3066.2,5.5428]
["bitfinex","ETHUSD",1766415383267,3.2624975,3067.1,3066.1,1.290517]
["bitfinex","ETHUSD",1766415383541,3.2624975,3067.1,3065.7,3.3674]
["bitfinex","ETHUSD",1766415383542,6.522995,3067.1,3065.7,3.3674]
["bitfinex","ETHUSD",1766415383750,6.522995,3067.1,3065.7,8.9102]
["bitfinex","ETHUSD",1766415383907,3.26062147,3066.9,3065.8,8.80454117]
["bitfinex","ETHUSD",1766415384305,3.91283548,3067.0,3065.8,8.80454117]
["bitfinex","ETHUSD",1766415384509,0.6522995,3067.0,3066.0,8.0712]
["bitfinex","ETHUSD",1766415384754,0.002,3067.1,3066.2,2.5284]
["bitfinex","ETHUSD",1766415385037,6.51912716,3067.9,3066.6,5.5428]
["bitfinex","ETHUSD",1766415385251,0.03261206,3067.8,3066.5,0.839]
["bitfinex","ETHUSD",1766415385458,0.03261206,3067.6,3066.1,5.5428]
["bitfinex","ETHUSD",1766415385753,0.03261206,3067.4,3066.0,0.839]
["bitfinex","ETHUSD",1766415386043,0.03261206,3067.4,3066.1,8.0712]
["bitfinex","ETHUSD",1766415386044,7.3375046,3067.3,3066.1,8.0712]
["bitfinex","ETHUSD",1766415386209,0.002,3067.0,3066.0,0.839]
["bitfinex","ETHUSD",1766415386411,0.002,3068.0,3066.9,2.5284]
["bitfinex","ETHUSD",1766415386650,0.002,3068.3,3067.7,5.5428]
["bitfinex","ETHUSD",1766415386825,0.002,3068.4,3067.9,5.5428]
["bitfinex","ETHUSD",1766415387028,0.342,3069.2,3067.6,0.839]
["bitfinex","ETHUSD",1766415387029,0.342,3069.2,3068.0,5.5428]
["bitfinex","ETHUSD",1766415387246,0.342,3069.2,3068.1,8.0712]
["bitfinex","ETHUSD",1766415387431,0.002,3069.3,3068.2,5.5428]
["bitfinex","ETHUSD",1766415387647,0.002,3069.3,3068.4,2.5284]
["bitfinex","ETHUSD",1766415387845,0.002,3069.3,3068.6,2.5284]
["bitfinex","ETHUSD",1766415388043,0.002,3069.3,3068.7,8.80143544]
["bitfinex","ETHUSD",1766415388368,0.002,3069.3,3068.7,5.5428]
["bitfinex","ETHUSD",1766415388663,0.002,3069.3,3068.4,0.839]
["bitfinex","ETHUSD",1766415389031,0.002,3069.3,3068.0,0.839]
["bitfinex","ETHUSD",1766415389453,0.002,3069.3,3068.0,9.53301891]
["bitfinex","ETHUSD",1766415389773,0.002,3069.3,3068.0,6.2736]
["bitfinex","ETHUSD",1766415389960,0.002,3069.3,3068.1,3.25934617]
["bitfinex","ETHUSD",1766415390129,0.002,3069.3,3068.1,5.4346]
["bitfinex","ETHUSD",1766415390660,0.03261206,3069.2,3067.8,0.839]
["bitfinex","ETHUSD",1766415391038,0.03261206,3068.7,3067.2,3.26023336]
["bitfinex","ETHUSD",1766415391240,0.03261206,3068.7,3067.0,3.51333977]
["bitfinex","ETHUSD",1766415391241,0.817,3068.6,3067.0,0.25284]
["bitfinex","ETHUSD",1766415391559,0.817,3068.6,3067.4,11.18858923]
["bitfinex","ETHUSD",1766415391741,0.817,3068.6,3067.4,7.9285]
["bitfinex","ETHUSD",1766415391929,0.03261206,3069.2,3067.4,7.9285]
["bitfinex","ETHUSD",1766415391930,3.25867618,3068.8,3067.4,7.9285]
["bitfinex","ETHUSD",1766415392130,0.816,3068.7,3067.5,7.9285]
["bitfinex","ETHUSD",1766415393861,0.002,3068.6,3067.5,7.9285]
["bitfinex","ETHUSD",1766415394062,6.51784258,3068.5,3067.0,7.9285]
["bitfinex","ETHUSD",1766415394251,0.03261206,3068.3,3067.0,7.9285]
["bitfinex","ETHUSD",1766415395465,0.68785752,3068.4,3067.1,5.4372]
["bitfinex","ETHUSD",1766415395664,0.65524546,3068.4,3067.1,5.4372]
["bitfinex","ETHUSD",1766415395963,0.65524546,3068.4,3066.8,0.839]
["bitfinex","ETHUSD",1766415395964,0.03261206,3068.2,3066.8,0.839]
["bitfinex","ETHUSD",1766415396169,0.03261206,3068.2,3066.8,4.09970477]
["bitfinex","ETHUSD",1766415396366,0.65508795,3068.1,3066.8,3.26070477]
["bitfinex","ETHUSD",1766415396570,0.03261206,3067.5,3065.8,5.4372]
["bitfinex","ETHUSD",1766415396871,0.03261206,3067.5,3065.8,6.2762]
["bitfinex","ETHUSD",1766415396872,0.03261206,3067.3,3065.8,6.2762]
["bitfinex","ETHUSD",1766415397070,0.03261206,3067.1,3065.8,6.2762]
["bitfinex","ETHUSD",1766415397365,0.03261206,3067.1,3065.8,6.63278408]
["bitfinex","ETHUSD",1766415397675,0.816,3067.0,3065.9,5.4372]
["bitfinex","ETHUSD",1766415397837,0.03261206,3066.9,3065.5,8.6949]
["bitfinex","ETHUSD",1766415398171,0.03261206,3066.2,3064.8,0.001]
["bitfinex","ETHUSD",1766415398371,0.816,3066.1,3064.8,3.2638221]
["bitfinex","ETHUSD",1766415398693,0.03261206,3066.4,3064.8,0.001]
["bitfinex","ETHUSD",1766415398837,0.816,3066.3,3065.1,2.4177]
["bitfinex","ETHUSD",1766415399066,0.03261206,3066.0,3064.8,0.001]
["bitfinex","ETHUSD",1766415399263,0.816,3065.9,3064.9,3.2626711]
["bitfinex","ETHUSD",1766415399459,0.03261206,3066.4,3065.0,5.4372]
["bitfinex","ETHUSD",1766415399711,0.84861206,3066.3,3065.0,6.22279]
["bitfinex","ETHUSD",1766415399908,0.03261206,3066.1,3065.0,6.22279]
["bitfinex","ETHUSD",1766415400116,3.2615786,3066.0,3064.8,0.001]
["bitfinex","ETHUSD",1766415400317,4.0785786,3066.0,3064.8,5.4382]
["bitfinex","ETHUSD",1766415400770,0.03261206,3065.9,3064.8,5.4382]
["bitfinex","ETHUSD",1766415400970,0.84961206,3065.9,3064.8,5.4382]
["bitfinex","ETHUSD",1766415401207,1.55752834,3065.9,3064.8,5.4382]
["bitfinex","ETHUSD",1766415401497,1.5901404,3065.9,3064.8,5.4382]
["bitfinex","ETHUSD",1766415401694,1.55752834,3065.9,3064.8,5.4382]
["bitfinex","ETHUSD",1766415401876,0.7731404,3065.9,3064.8,5.4382]
["bitfinex","ETHUSD",1766415402065,0.74052834,3065.9,3064.8,8.70100729]
["bitfinex","ETHUSD",1766415402266,3.26113613,3066.5,3065.1,2.4177]
["bitfinex","ETHUSD",1766415402473,0.84961206,3066.4,3065.2,5.4372]
["bitfinex","ETHUSD",1766415403078,3.29356965,3066.6,3065.4,5.4372]
["bitfinex","ETHUSD",1766415403282,0.817,3066.5,3065.4,5.4372]
["bitfinex","ETHUSD",1766415403484,1.55415272,3066.5,3065.4,5.4372]
["bitfinex","ETHUSD",1766415403897,1.55415272,3066.5,3065.3,2.4177]
["bitfinex","ETHUSD",1766415404305,3.26115314,3066.4,3065.3,5.68001791]
["bitfinex","ETHUSD",1766415404506,3.26115314,3066.4,3065.3,2.4177]
["bitfinex","ETHUSD",1766415405391,4.81524563,3066.5,3065.3,2.4177]
["bitfinex","ETHUSD",1766415405568,4.81526021,3066.5,3065.3,8.09667]
["bitfinex","ETHUSD",1766415405774,0.03261206,3066.4,3065.0,0.001]
["bitfinex","ETHUSD",1766415405969,0.03261206,3066.0,3065.0,0.001]
["bitfinex","ETHUSD",1766415406182,0.03261206,3065.8,3065.0,0.001]
["bitfinex","ETHUSD",1766415406483,3.26189777,3065.7,3065.0,0.001]
["bitfinex","ETHUSD",1766415406680,0.03261206,3065.6,3065.0,0.001]
["bitfinex","ETHUSD",1766415406908,0.36531816,3065.6,3065.0,0.001]
["bitfinex","ETHUSD",1766415407109,0.36531816,3065.6,3064.2,0.001]
["bitfinex","ETHUSD",1766415407110,8.11409268,3065.1,3064.2,0.001]
["bitfinex","ETHUSD",1766415407282,0.03261206,3064.8,3064.2,0.001]
["bitfinex","ETHUSD",1766415407475,0.03261206,3064.9,3064.2,0.001]
["bitfinex","ETHUSD",1766415408405,3.29536125,3064.9,3064.2,0.001]
["bitfinex","ETHUSD",1766415408609,0.41123613,3064.8,3064.2,0.001]
["bitfinex","ETHUSD",1766415408908,0.03261206,3064.6,3064.2,0.001]
["bitfinex","ETHUSD",1766415409106,0.817,3064.5,3064.2,0.001]
["bitfinex","ETHUSD",1766415410179,0.03261206,3064.7,3064.2,0.001]
["bitfinex","ETHUSD",1766415410382,0.817,3064.6,3064.2,0.001]
["bitfinex","ETHUSD",1766415410583,4.08009711,3064.6,3064.2,0.001]
["bitfinex","ETHUSD",1766415410784,0.41123613,3064.8,3064.2,0.001]
["bitfinex","ETHUSD",1766415410981,0.817,3064.7,3064.2,0.001]
["bitfinex","ETHUSD",1766415411690,0.36531816,3065.6,3061.0,2.4177]
["bitfinex","ETHUSD",1766415411691,8.08148062,3064.3,3061.0,2.4177]
["bitfinex","ETHUSD",1766415411910,8.08148062,3064.3,3060.7,0.001]
["bitfinex","ETHUSD",1766415411911,0.03261206,3062.8,3061.8,3.26604882]
["bitfinex","ETHUSD",1766415412122,0.03261206,3062.6,3061.6,0.84]
["bitfinex","ETHUSD",1766415412322,0.03261206,3062.4,3061.6,0.84]
["bitfinex","ETHUSD",1766415412477,0.03261206,3062.2,3060.9,2.4177]
["bitfinex","ETHUSD",1766415412676,3.26551938,3062.3,3061.0,3.2577]
["bitfinex","ETHUSD",1766415412677,0.03261206,3062.1,3061.0,3.2577]
["bitfinex","ETHUSD",1766415412914,0.03261206,3061.9,3061.1,0.84]
["bitfinex","ETHUSD",1766415413114,0.03261206,3061.7,3060.7,0.001]
["bitfinex","ETHUSD",1766415413322,0.03261206,3061.8,3060.7,0.841]
["bitfinex","ETHUSD",1766415413486,6.53084876,3062.4,3060.8,2.4187]
["bitfinex","ETHUSD",1766415413690,7.2198069,3062.4,3061.1,7.8549]
["bitfinex","ETHUSD",1766415413910,3.95437088,3062.4,3061.1,7.8549]
["bitfinex","ETHUSD",1766415414312,3.95437088,3062.4,3061.2,0.84]
["bitfinex","ETHUSD",1766415414313,0.03261206,3062.2,3061.2,0.84]
["bitfinex","ETHUSD",1766415414491,3.26573266,3062.1,3061.2,0.84]
["bitfinex","ETHUSD",1766415414812,6.53146532,3062.1,3061.2,0.84]
["bitfinex","ETHUSD",1766415415112,3.26573266,3062.1,3061.2,0.84]
["bitfinex","ETHUSD",1766415415311,0.03261206,3062.0,3061.2,0.84]
["bitfinex","ETHUSD",1766415415518,0.03261206,3061.8,3060.9,0.32597]
["bitfinex","ETHUSD",1766415415722,0.692281,3062.0,3060.9,0.32597]
["bitfinex","ETHUSD",1766415416025,0.03261206,3061.5,3059.8,7.8559]
["bitfinex","ETHUSD",1766415416327,0.03261206,3061.3,3060.0,5.4372]
["bitfinex","ETHUSD",1766415416486,6.5333856,3061.2,3060.0,5.4372]
["bitfinex","ETHUSD",1766415416681,3.2666928,3061.2,3060.1,0.86949]
["bitfinex","ETHUSD",1766415416913,6.5333856,3061.2,3060.1,0.86949]
["bitfinex","ETHUSD",1766415417109,0.03261206,3061.1,3060.1,0.86949]
["bitfinex","ETHUSD",1766415417296,0.03261206,3061.1,3060.2,0.84]
["bitfinex","ETHUSD",1766415417615,0.03261206,3061.1,3060.3,0.84]
["bitfinex","ETHUSD",1766415418019,0.03261206,3061.1,3060.4,0.84]
["bitfinex","ETHUSD",1766415418313,3.2666928,3061.2,3060.4,0.84]
["bitfinex","ETHUSD",1766415418912,3.26647938,3061.4,3060.4,0.84]
["bitfinex","ETHUSD",1766415419219,0.03261206,3061.3,3060.3,0.001]
["bitfinex","ETHUSD",1766415419391,0.03261206,3061.1,3060.5,0.84]
["bitfinex","ETHUSD",1766415419723,0.03261206,3061.3,3060.6,0.84]
["bitfinex","ETHUSD",1766415420037,0.03261206,3061.3,3060.7,0.84]
["bitfinex","ETHUSD",1766415420316,0.03261206,3061.3,3060.3,0.001]
["bitfinex","ETHUSD",1766415420513,0.03261206,3061.3,3060.4,0.84]
["bitfinex","ETHUSD",1766415420514,3.29926955,3061.3,3060.4,0.84]
["bitfinex","ETHUSD",1766415420690,0.03261206,3061.8,3060.4,9.32272]
["bitfinex","ETHUSD",1766415420897,0.03261206,3061.8,3060.5,7.8549]
["bitfinex","ETHUSD",1766415421101,0.03261206,3061.8,3060.5,8.6949]
["bitfinex","ETHUSD",1766415421287,0.03261206,3061.8,3060.6,7.8549]
["bitfinex","ETHUSD",1766415421684,6.5317331,3062.0,3060.9,7.8549]
["bitfinex","ETHUSD",1766415421912,6.56434516,3062.0,3061.0,0.84]
["bitfinex","ETHUSD",1766415422114,3.29847861,3062.0,3061.0,0.84]
["bitfinex","ETHUSD",1766415422287,3.26551938,3062.3,3061.1,5.4372]
["bitfinex","ETHUSD",1766415422482,3.26573266,3062.1,3061.1,5.4372]
["bitfinex","ETHUSD",1766415422885,6.53146532,3062.1,3061.2,0.84]
["bitfinex","ETHUSD",1766415423113,3.26573266,3062.1,3061.2,1.70949]
["bitfinex","ETHUSD",1766415423493,0.03261206,3062.0,3060.5,7.8549]
["bitfinex","ETHUSD",1766415423706,0.03261206,3061.8,3060.6,6.2772]
["bitfinex","ETHUSD",1766415423921,0.03261206,3061.8,3060.6,8.6949]
["bitfinex","ETHUSD",1766415424217,0.03261206,3061.8,3060.6,11.96221134]
["bitfinex","ETHUSD",1766415424424,0.03261206,3061.8,3060.6,8.6949]
["bitfinex","ETHUSD",1766415424582,0.03261206,3062.0,3060.7,0.86949]
["bitfinex","ETHUSD",1766415424583,3.26615932,3061.7,3060.7,0.86949]
["bitfinex","ETHUSD",1766415424789,3.26615932,3061.7,3060.7,1.71049]
["bitfinex","ETHUSD",1766415425295,3.26615932,3061.7,3060.7,0.86949]
["bitfinex","ETHUSD",1766415425495,0.03261206,3061.4,3060.3,0.001]
["bitfinex","ETHUSD",1766415426113,0.85061206,3061.6,3060.3,0.001]
["bitfinex","ETHUSD",1766415426294,0.03261206,3061.4,3060.3,0.001]
["bitfinex","ETHUSD",1766415426494,0.03261206,3061.4,3060.3,0.86162]
["bitfinex","ETHUSD",1766415426816,3.26658609,3061.3,3060.3,0.86162]
["bitfinex","ETHUSD",1766415427022,0.03261206,3061.2,3060.3,0.86162]
["bitfinex","ETHUSD",1766415427395,0.03261206,3061.0,3059.8,0.001]
["bitfinex","ETHUSD",1766415427593,0.03261206,3060.5,3059.4,0.001]
["bitfinex","ETHUSD",1766415428302,0.818,3060.9,3059.6,3.26936703]
["bitfinex","ETHUSD",1766415428525,0.03261206,3061.2,3060.0,7.7642]
["bitfinex","ETHUSD",1766415428696,3.26679951,3061.1,3060.0,8.6052]
["bitfinex","ETHUSD",1766415428897,0.03261206,3061.0,3060.0,8.6052]
["bitfinex","ETHUSD",1766415429314,3.26658609,3061.3,3060.0,6.1067]
["bitfinex","ETHUSD",1766415429516,0.03261206,3061.1,3060.0,6.1067]
["bitfinex","ETHUSD",1766415429725,0.03261206,3061.2,3060.1,0.61067]
["bitfinex","ETHUSD",1766415430496,0.03261206,3061.2,3060.1,5.87637]
["bitfinex","ETHUSD",1766415430825,0.03261206,3060.7,3059.5,8.5351803]
["bitfinex","ETHUSD",1766415431024,0.03261206,3060.7,3059.5,5.2667]
["bitfinex","ETHUSD",1766415431324,3.26721743,3060.8,3059.7,5.2657]
["bitfinex","ETHUSD",1766415431528,3.29954484,3061.0,3059.8,3.26809171]
["bitfinex","ETHUSD",1766415431829,6.53394012,3061.0,3059.9,0.841]
["bitfinex","ETHUSD",1766415431991,0.03261206,3060.9,3059.9,4.10900844]
["bitfinex","ETHUSD",1766415432197,0.819,3061.1,3060.1,5.2657]
["bitfinex","ETHUSD",1766415432392,6.5337028,3061.1,3060.0,0.41090084]
["bitfinex","ETHUSD",1766415432619,3.29955548,3061.0,3060.1,0.841]
["bitfinex","ETHUSD",1766415432924,0.03261206,3061.4,3060.1,4.10886269]
["bitfinex","ETHUSD",1766415433115,0.03261206,3061.6,3060.4,5.2657]
["bitfinex","ETHUSD",1766415433420,6.56480764,3061.8,3060.4,2.4985]
["bitfinex","ETHUSD",1766415433621,3.26598622,3061.9,3060.4,2.4985]
["bitfinex","ETHUSD",1766415433826,0.03261206,3061.8,3060.6,2.4985]
["bitfinex","ETHUSD",1766415433990,0.03261206,3061.8,3060.7,0.841]
["bitfinex","ETHUSD",1766415434721,3.2987363,3061.8,3060.7,0.841]
["bitfinex","ETHUSD",1766415435024,0.03261206,3062.0,3060.7,0.841]
["bitfinex","ETHUSD",1766415435226,0.23261206,3062.6,3060.7,0.841]
["bitfinex","ETHUSD",1766415435227,0.03261206,3062.3,3060.8,2.4985]
["bitfinex","ETHUSD",1766415435526,0.03261206,3062.3,3061.1,7.7642]
["bitfinex","ETHUSD",1766415435694,0.002,3061.7,3061.3,2.4985]
["bitfinex","ETHUSD",1766415435894,0.03261206,3062.6,3061.3,2.4985]
["bitfinex","ETHUSD",1766415435895,3.29781623,3062.6,3061.4,5.2657]
["bitfinex","ETHUSD",1766415436216,0.002,3062.5,3061.4,5.2657]
["bitfinex","ETHUSD",1766415437028,0.002,3062.5,3061.3,2.4985]
["bitfinex","ETHUSD",1766415437223,0.002,3062.5,3061.4,0.33395]
["bitfinex","ETHUSD",1766415437430,3.29945196,3063.0,3061.4,0.33395]
["bitfinex","ETHUSD",1766415437431,0.002,3063.0,3061.7,2.4985]
["bitfinex","ETHUSD",1766415437737,0.002,3062.7,3061.4,0.33395]
["bitfinex","ETHUSD",1766415437898,0.002,3062.4,3061.8,0.691]
["bitfinex","ETHUSD",1766415438300,0.002,3062.8,3061.8,0.691]
["bitfinex","ETHUSD",1766415438498,0.002,3063.0,3061.8,5.9567]
["bitfinex","ETHUSD",1766415438729,0.002,3063.0,3061.9,7.7642]
["bitfinex","ETHUSD",1766415439059,0.002,3062.9,3062.0,0.841]
["bitfinex","ETHUSD",1766415440642,0.03461206,3063.0,3062.0,0.841]
["bitfinex","ETHUSD",1766415440643,0.002,3063.0,3062.0,0.841]
["bitfinex","ETHUSD",1766415440812,0.002,3063.0,3062.0,8.6052]
["bitfinex","ETHUSD",1766415441007,0.002,3063.0,3062.4,2.4985]
["bitfinex","ETHUSD",1766415441225,0.002,3063.0,3062.5,6.1067]
["bitfinex","ETHUSD",1766415441429,0.002,3063.0,3062.4,0.24985]
["bitfinex","ETHUSD",1766415441626,0.002,3063.0,3061.8,0.59567]
["bitfinex","ETHUSD",1766415441936,0.03261206,3062.9,3061.8,0.59567]
["bitfinex","ETHUSD",1766415442128,0.03261206,3062.9,3061.9,0.841]
["bitfinex","ETHUSD",1766415442440,0.03461206,3063.0,3061.9,0.841]
["bitfinex","ETHUSD",1766415443010,3.29939971,3063.0,3061.9,4.10693798]
["bitfinex","ETHUSD",1766415443337,0.002,3063.0,3061.9,4.10693798]
["bitfinex","ETHUSD",1766415443505,3.2668301,3063.0,3061.9,4.10692304]
["bitfinex","ETHUSD",1766415443706,3.29944216,3063.0,3061.9,1.57830679]
["bitfinex","ETHUSD",1766415443906,3.29944216,3063.0,3062.0,0.841]
["bitfinex","ETHUSD",1766415443907,3.26679715,3063.0,3062.0,0.841]
["bitfinex","ETHUSD",1766415444121,0.002,3062.9,3062.0,5.2657]
["bitfinex","ETHUSD",1766415444331,0.002,3062.9,3062.1,0.841]
["bitfinex","ETHUSD",1766415445123,0.002,3062.9,3062.1,6.1067]
["bitfinex","ETHUSD",1766415445749,0.002,3062.9,3062.1,5.2657]
["bitfinex","ETHUSD",1766415446053,0.002,3062.9,3062.2,0.841]
["bitfinex","ETHUSD",1766415446454,0.002,3062.9,3062.1,5.2657]
["bitfinex","ETHUSD",1766415446754,0.002,3062.9,3062.3,0.841]
["bitfinex","ETHUSD",1766415447121,0.002,3062.9,3062.1,5.2657]
["bitfinex","ETHUSD",1766415447453,0.002,3062.9,3062.2,0.841]
["bitfinex","ETHUSD",1766415448437,0.002,3062.9,3062.1,5.2657]
["bitfinex","ETHUSD",1766415448652,0.002,3062.9,3062.1,8.5314234]
["bitfinex","ETHUSD",1766415448853,0.002,3062.9,3062.2,0.841]
["bitfinex","ETHUSD",1766415449050,0.002,3062.9,3062.2,6.4218]
["bitfinex","ETHUSD",1766415449952,0.002,3062.9,3062.2,9.687413]
["bitfinex","ETHUSD",1766415450824,0.002,3062.9,3062.1,0.69437959]
["bitfinex","ETHUSD",1766415451029,0.002,3062.9,3062.2,0.841]
["bitfinex","ETHUSD",1766415451833,0.002,3062.9,3062.2,4.10662142]
["bitfinex","ETHUSD",1766415452033,0.002,3062.9,3062.2,0.841]
["bitfinex","ETHUSD",1766415452230,0.002,3062.9,3062.3,0.841]
["bitfinex","ETHUSD",1766415453680,0.002,3064.2,3062.6,5.5808]
["bitfinex","ETHUSD",1766415453958,0.002,3064.2,3062.8,5.5808]
["bitfinex","ETHUSD",1766415453959,0.03261206,3063.9,3062.8,5.5808]
["bitfinex","ETHUSD",1766415454128,0.03261206,3063.9,3062.9,0.841]
["bitfinex","ETHUSD",1766415454956,0.03261206,3063.7,3062.4,5.5808]
["bitfinex","ETHUSD",1766415455274,0.03261206,3063.5,3062.2,3.26554331]
["bitfinex","ETHUSD",1766415455465,0.03261206,3063.3,3062.5,0.841]
["bitfinex","ETHUSD",1766415455674,0.03261206,3063.5,3062.5,0.841]
["bitfinex","ETHUSD",1766415455968,0.32967457,3063.4,3062.5,0.841]
["bitfinex","ETHUSD",1766415456344,0.32967457,3063.4,3062.6,0.841]
["bitfinex","ETHUSD",1766415457758,0.03461206,3063.5,3062.6,0.841]
["bitfinex","ETHUSD",1766415458130,0.03261206,3063.3,3062.0,0.001]
["bitfinex","ETHUSD",1766415458337,0.03261206,3062.9,3062.0,0.001]
["bitfinex","ETHUSD",1766415458672,0.03261206,3063.1,3062.1,0.841]
["bitfinex","ETHUSD",1766415458964,0.03261206,3063.4,3062.3,7.9537]
["bitfinex","ETHUSD",1766415459183,3.26445336,3063.3,3062.3,2.421]
["bitfinex","ETHUSD",1766415459351,3.26445336,3063.3,3062.4,0.841]
["bitfinex","ETHUSD",1766415460284,3.26445336,3063.3,3062.3,0.841]
["bitfinex","ETHUSD",1766415460285,0.03261206,3062.8,3062.3,0.841]
["bitfinex","ETHUSD",1766415460483,0.03261206,3063.2,3062.3,0.841]
["bitfinex","ETHUSD",1766415460690,0.03261206,3063.0,3062.3,0.841]
["bitfinex","ETHUSD",1766415460986,0.03261206,3063.2,3062.3,0.841]
["bitfinex","ETHUSD",1766415461189,3.26466651,3063.1,3062.3,0.841]
["bitfinex","ETHUSD",1766415462680,0.03261206,3063.0,3062.3,0.841]
["bitfinex","ETHUSD",1766415463183,3.26487968,3062.9,3062.3,0.841]
["bitfinex","ETHUSD",1766415463760,0.03261206,3063.0,3062.3,0.841]
["bitfinex","ETHUSD",1766415463956,3.29739653,3063.0,3062.3,0.841]
["bitfinex","ETHUSD",1766415464157,0.6920703,3063.0,3062.3,0.841]
["bitfinex","ETHUSD",1766415464356,0.65945824,3063.0,3062.4,0.841]
["bitfinex","ETHUSD",1766415464561,9.61448529,3063.3,3062.4,0.841]
["bitfinex","ETHUSD",1766415464562,9.61445513,3063.3,3062.4,0.841]
["bitfinex","ETHUSD",1766415464757,0.03261206,3063.2,3062.4,0.841]
["bitfinex","ETHUSD",1766415465183,3.26625377,3063.5,3062.6,7.9537]
["bitfinex","ETHUSD",1766415465489,0.002,3063.5,3062.6,7.9537]
["bitfinex","ETHUSD",1766415465896,0.002,3063.5,3062.1,11.21933588]
["bitfinex","ETHUSD",1766415466096,0.002,3063.0,3062.2,0.841]
["bitfinex","ETHUSD",1766415466398,0.002,3063.0,3062.2,4.98610553]
["bitfinex","ETHUSD",1766415466602,0.03261206,3062.7,3062.3,0.841]
["bitfinex","ETHUSD",1766415466800,0.03261206,3062.9,3062.3,0.841]
["bitfinex","ETHUSD",1766415467169,0.002,3063.0,3062.3,0.841]
["bitfinex","ETHUSD",1766415468367,0.002,3063.0,3062.1,7.9537]
["bitfinex","ETHUSD",1766415468680,0.002,3063.0,3062.4,0.841]
["bitfinex","ETHUSD",1766415468883,0.002,3063.0,3062.5,2.421]
["bitfinex","ETHUSD",1766415469098,0.002,3063.0,3062.6,5.5327]
["bitfinex","ETHUSD",1766415469592,0.002,3063.0,3062.6,11.21886405]
["bitfinex","ETHUSD",1766415469898,0.002,3063.0,3062.6,7.9537]
["bitfinex","ETHUSD",1766415470195,0.002,3063.0,3062.7,5.5327]
["bitfinex","ETHUSD",1766415470365,0.002,3063.5,3062.8,0.841]
["bitfinex","ETHUSD",1766415470565,0.002,3063.5,3062.8,6.3737]
["bitfinex","ETHUSD",1766415471370,0.002,3063.5,3062.8,9.63864465]
["bitfinex","ETHUSD",1766415471776,0.002,3063.5,3062.8,6.3737]
["bitfinex","ETHUSD",1766415473184,0.002,3063.5,3062.9,7.9537]
["bitfinex","ETHUSD",1766415474112,0.002,3063.5,3063.0,0.841]
["bitfinex","ETHUSD",1766415475221,0.002,3063.5,3063.1,0.841]
["bitfinex","ETHUSD",1766415475580,0.002,3063.5,3062.5,3.26628605]
["bitfinex","ETHUSD",1766415475581,0.002,3063.5,3063.2,0.836]
["bitfinex","ETHUSD",1766415475808,0.002,3063.5,3063.2,0.78207574]
["bitfinex","ETHUSD",1766415476177,0.002,3063.5,3062.5,0.001]
["bitfinex","ETHUSD",1766415476178,0.002,3063.5,3062.5,5.5337]
["bitfinex","ETHUSD",1766415476379,0.03261206,3063.4,3062.6,0.841]
["bitfinex","ETHUSD",1766415476674,0.002,3063.5,3062.5,0.001]
["bitfinex","ETHUSD",1766415476675,0.03261206,3063.1,3062.5,0.001]
["bitfinex","ETHUSD",1766415477010,0.001,3062.6,3062.2,0.84]
["bitfinex","ETHUSD",1766415477388,0.001,3062.6,3062.0,0.001]
["bitfinex","ETHUSD",1766415477709,0.001,3062.6,3062.2,0.841]
["bitfinex","ETHUSD",1766415481120,0.001,3062.6,3062.3,7.9537]
["bitfinex","ETHUSD",1766415481325,0.001,3062.6,3062.0,0.001]
["bitfinex","ETHUSD",1766415481804,0.001,3062.6,3062.1,0.841]
["bitfinex","ETHUSD",1766415482226,0.03261206,3062.9,3062.1,0.841]
["bitfinex","ETHUSD",1766415483904,3.29759207,3062.9,3062.1,0.841]
["bitfinex","ETHUSD",1766415484094,3.2643468,3063.4,3062.2,5.5327]
["bitfinex","ETHUSD",1766415484295,0.03261206,3063.3,3062.2,5.5327]
["bitfinex","ETHUSD",1766415484522,0.03261206,3063.3,3062.3,0.841]
["bitfinex","ETHUSD",1766415484833,0.03261206,3063.1,3062.3,0.841]
["bitfinex","ETHUSD",1766415485446,0.03261206,3063.3,3062.3,0.841]
["bitfinex","ETHUSD",1766415485624,0.03261206,3063.3,3062.3,9.77964174]
["bitfinex","ETHUSD",1766415485802,3.26455993,3063.2,3062.3,9.77964174]
["bitfinex","ETHUSD",1766415486002,3.26455993,3063.2,3062.3,5.9902]
["bitfinex","ETHUSD",1766415486203,3.26455993,3063.2,3062.3,0.841]
["bitfinex","ETHUSD",1766415486402,3.26626697,3063.5,3062.6,5.1492]
["bitfinex","ETHUSD",1766415486855,6.53053394,3063.5,3062.5,2.5834]
["bitfinex","ETHUSD",1766415487200,0.03261206,3063.3,3062.0,8.41599072]
["bitfinex","ETHUSD",1766415487405,0.03261206,3063.2,3062.1,0.841]
["bitfinex","ETHUSD",1766415488024,6.56156932,3063.3,3062.2,7.7326]
["bitfinex","ETHUSD",1766415488225,0.03261206,3063.1,3062.0,0.001]
["bitfinex","ETHUSD",1766415488439,0.6920302,3063.1,3062.1,0.841]
["bitfinex","ETHUSD",1766415488638,0.03261206,3062.9,3062.2,0.841]
["bitfinex","ETHUSD",1766415488928,0.03261206,3062.9,3062.0,0.001]
["bitfinex","ETHUSD",1766415489117,0.03261206,3062.9,3062.3,0.841]
["bitfinex","ETHUSD",1766415489933,0.03261206,3062.9,3062.3,0.842]
["bitfinex","ETHUSD",1766415490136,3.59473435,3062.8,3062.3,0.001]
["bitfinex","ETHUSD",1766415491045,0.32974807,3062.8,3062.3,0.001]
["bitfinex","ETHUSD",1766415491248,3.26480061,3063.0,3062.3,0.001]
["bitfinex","ETHUSD",1766415491856,6.52960122,3063.0,3062.3,0.001]
["bitfinex","ETHUSD",1766415492042,3.26480061,3063.0,3062.3,0.001]
["bitfinex","ETHUSD",1766415492242,6.52960122,3063.0,3062.3,0.001]
["bitfinex","ETHUSD",1766415492817,0.03261206,3062.9,3062.3,0.001]
["bitfinex","ETHUSD",1766415493019,0.75803641,3062.9,3062.3,0.001]
["bitfinex","ETHUSD",1766415493222,0.03261206,3062.8,3062.3,0.001]
["bitfinex","ETHUSD",1766415493421,0.03261206,3062.6,3062.3,0.001]
["bitfinex","ETHUSD",1766415493834,3.99034448,3062.9,3062.3,0.001]
["bitfinex","ETHUSD",1766415494239,0.72542435,3062.9,3062.3,0.001]
["bitfinex","ETHUSD",1766415494430,6.52869812,3063.4,3062.3,7.7336]
["bitfinex","ETHUSD",1766415494621,0.03261206,3063.2,3062.3,5.1502]
["bitfinex","ETHUSD",1766415494950,0.03261206,3063.2,3062.3,0.001]
["bitfinex","ETHUSD",1766415495123,0.68874308,3063.2,3062.3,0.001]
["bitfinex","ETHUSD",1766415495545,0.65613102,3063.2,3062.3,0.001]
["bitfinex","ETHUSD",1766415496021,3.92070832,3063.2,3062.3,0.001]
["bitfinex","ETHUSD",1766415496222,0.65613102,3063.2,3062.3,0.001]
["bitfinex","ETHUSD",1766415496750,0.65613102,3063.2,3062.3,5.1502]
["bitfinex","ETHUSD",1766415497115,3.92077204,3063.2,3062.3,5.1502]
["bitfinex","ETHUSD",1766415497517,0.65613102,3063.2,3062.3,5.1502]
["bitfinex","ETHUSD",1766415497721,6.56360234,3063.3,3062.3,6.33423198]
["bitfinex","ETHUSD",1766415498124,6.56360234,3063.3,3062.3,1.18503198]
["bitfinex","ETHUSD",1766415498523,6.56360234,3063.3,3062.5,2.5834]
["bitfinex","ETHUSD",1766415498524,0.002,3063.3,3062.5,2.5834]
["bitfinex","ETHUSD",1766415498756,3.26647771,3063.3,3062.6,0.841]
["bitfinex","ETHUSD",1766415499134,3.26647771,3063.3,3062.7,5.1492]
["bitfinex","ETHUSD",1766415499135,0.002,3063.3,3062.7,5.1492]
["bitfinex","ETHUSD",1766415499330,0.002,3063.3,3062.8,0.03264986]
["bitfinex","ETHUSD",1766415499527,0.002,3063.3,3062.8,7.7326]
["bitfinex","ETHUSD",1766415499731,0.002,3063.3,3062.9,0.77326]
["bitfinex","ETHUSD",1766415500228,0.002,3063.3,3063.0,0.841]
["bitfinex","ETHUSD",1766415501333,0.002,3063.3,3062.5,5.1492]
["bitfinex","ETHUSD",1766415501538,0.002,3063.3,3062.3,0.001]
["bitfinex","ETHUSD",1766415501739,0.002,3063.3,3062.4,0.841]
["bitfinex","ETHUSD",1766415502649,0.002,3063.3,3062.5,5.1492]
["bitfinex","ETHUSD",1766415502969,0.002,3063.3,3062.8,5.1492]
["bitfinex","ETHUSD",1766415503130,0.002,3063.3,3062.9,0.841]
["bitfinex","ETHUSD",1766415503558,0.002,3063.3,3062.6,0.92556009]
["bitfinex","ETHUSD",1766415503970,0.002,3063.3,3062.7,0.841]
["bitfinex","ETHUSD",1766415504195,0.002,3063.3,3062.8,2.5834]
["bitfinex","ETHUSD",1766415505058,0.002,3063.3,3062.9,0.841]
["bitfinex","ETHUSD",1766415505234,0.32882752,3063.3,3062.9,0.841]
["bitfinex","ETHUSD",1766415506058,0.32882752,3063.3,3062.8,0.841]
["bitfinex","ETHUSD",1766415506964,3.59337061,3063.3,3062.5,0.841]
["bitfinex","ETHUSD",1766415507333,0.03261206,3063.2,3062.5,0.841]
["bitfinex","ETHUSD",1766415507861,3.59337061,3063.3,3062.5,0.841]
["bitfinex","ETHUSD",1766415508069,0.68903637,3063.2,3062.5,0.841]
["bitfinex","ETHUSD",1766415509166,3.95360356,3063.2,3062.5,0.841]
["bitfinex","ETHUSD",1766415509673,7.25078281,3063.2,3062.3,0.001]
["bitfinex","ETHUSD",1766415509877,0.03261206,3063.0,3062.3,0.001]
["bitfinex","ETHUSD",1766415510172,0.03261206,3062.8,3062.3,0.001]
["bitfinex","ETHUSD",1766415510355,0.03261206,3063.0,3062.3,0.001]
["bitfinex","ETHUSD",1766415510542,0.84285155,3063.0,3062.3,0.001]
["bitfinex","ETHUSD",1766415510944,0.81023949,3063.0,3062.3,0.001]
["bitfinex","ETHUSD",1766415511143,3.29759431,3062.9,3062.3,0.001]
["bitfinex","ETHUSD",1766415511879,3.26498225,3062.9,3062.5,0.001]
["bitfinex","ETHUSD",1766415512847,6.5299645,3062.9,3062.5,0.001]
["bitfinex","ETHUSD",1766415513042,0.76663246,3062.8,3062.5,0.001]
["bitfinex","ETHUSD",1766415513282,0.76663246,3062.8,3062.0,0.001]
["bitfinex","ETHUSD",1766415513283,0.03261206,3062.6,3062.0,0.001]
["bitfinex","ETHUSD",1766415513454,0.03261206,3062.6,3060.7,2.3997]
["bitfinex","ETHUSD",1766415513455,0.03261206,3062.1,3060.7,2.3997]
["bitfinex","ETHUSD",1766415513782,0.03261206,3062.1,3060.9,0.841]
["bitfinex","ETHUSD",1766415514142,0.03261206,3062.1,3060.9,4.10798194]
["bitfinex","ETHUSD",1766415514377,0.03261206,3062.1,3061.0,0.842]
["bitfinex","ETHUSD",1766415514682,0.03261206,3062.0,3061.0,0.001]
["bitfinex","ETHUSD",1766415515451,3.29854485,3062.0,3061.0,0.001]
["bitfinex","ETHUSD",1766415515651,0.32985448,3062.0,3061.0,0.001]
["bitfinex","ETHUSD",1766415515857,3.29828108,3062.2,3061.2,8.0218]
["bitfinex","ETHUSD",1766415516294,6.5639501,3062.2,3061.2,8.0218]
["bitfinex","ETHUSD",1766415516474,3.29828108,3062.2,3061.2,8.0218]
["bitfinex","ETHUSD",1766415516786,3.26553699,3062.3,3061.3,8.05346586]
["bitfinex","ETHUSD",1766415516985,3.26553699,3062.3,3061.3,8.0208]
["bitfinex","ETHUSD",1766415517200,4.03314565,3062.3,3061.3,8.0208]
["bitfinex","ETHUSD",1766415517560,7.29868264,3062.3,3061.3,8.0208]
["bitfinex","ETHUSD",1766415518062,0.03261206,3062.2,3061.3,5.4987]
["bitfinex","ETHUSD",1766415518259,0.03261206,3062.0,3061.2,0.842]
["bitfinex","ETHUSD",1766415518588,0.03261206,3062.0,3061.2,0.001]
["bitfinex","ETHUSD",1766415518788,4.00053359,3062.3,3061.4,5.4987]
["bitfinex","ETHUSD",1766415518957,7.26607058,3062.3,3061.4,8.0208]
["bitfinex","ETHUSD",1766415519166,0.80850706,3062.2,3061.2,0.842]
["bitfinex","ETHUSD",1766415519487,4.07416712,3062.2,3061.4,5.4987]
["bitfinex","ETHUSD",1766415519991,4.07416712,3062.2,3061.3,2.5221]
["bitfinex","ETHUSD",1766415520171,4.07416712,3062.2,3061.3,8.0208]
["bitfinex","ETHUSD",1766415520367,0.03261206,3062.7,3061.6,2.5221]
["bitfinex","ETHUSD",1766415520568,0.03261206,3062.8,3061.9,5.4987]
["bitfinex","ETHUSD",1766415520894,0.03261206,3062.8,3061.9,8.0208]
["bitfinex","ETHUSD",1766415521764,3.29766156,3062.8,3061.9,8.0208]
["bitfinex","ETHUSD",1766415522164,3.29766156,3062.8,3061.9,5.4987]
["bitfinex","ETHUSD",1766415522464,3.2650495,3062.8,3061.9,5.4987]
["bitfinex","ETHUSD",1766415523096,6.530099,3062.8,3061.9,6.3407]
["bitfinex","ETHUSD",1766415523297,7.1831089,3062.8,3061.9,6.3407]
["bitfinex","ETHUSD",1766415523600,0.03261206,3063.1,3062.1,5.4987]
["bitfinex","ETHUSD",1766415523808,0.03261206,3063.1,3062.3,8.0208]
["bitfinex","ETHUSD",1766415523809,3.29729306,3063.1,3062.3,8.0208]
["bitfinex","ETHUSD",1766415523965,3.29729306,3063.1,3062.1,0.842]
["bitfinex","ETHUSD",1766415523966,6.529362,3063.1,3062.1,0.842]
["bitfinex","ETHUSD",1766415524169,0.03261206,3063.0,3062.1,0.842]
["bitfinex","ETHUSD",1766415524599,0.03261206,3062.8,3062.0,8.0208]
["bitfinex","ETHUSD",1766415524905,0.03261206,3063.0,3062.0,8.8618]
["bitfinex","ETHUSD",1766415525206,0.03261206,3063.0,3062.0,9.74798]
["bitfinex","ETHUSD",1766415525404,0.03261206,3063.0,3062.0,8.90698]
["bitfinex","ETHUSD",1766415525570,0.03261206,3063.0,3062.0,9.74798]
["bitfinex","ETHUSD",1766415525896,0.002,3062.8,3062.0,9.74798]
["bitfinex","ETHUSD",1766415527394,0.002,3062.8,3062.2,5.4987]
["bitfinex","ETHUSD",1766415527595,0.002,3062.8,3062.2,8.8618]
["bitfinex","ETHUSD",1766415528468,0.002,3063.3,3062.5,2.5221]
["bitfinex","ETHUSD",1766415528799,0.002,3063.3,3062.6,0.841]
["bitfinex","ETHUSD",1766415528996,0.002,3063.3,3062.6,1.72718]
["bitfinex","ETHUSD",1766415529670,0.002,3063.3,3062.8,5.4987]
["bitfinex","ETHUSD",1766415530500,0.002,3063.3,3062.8,8.0208]
["bitfinex","ETHUSD",1766415530701,0.002,3063.3,3062.9,8.0208]
["bitfinex","ETHUSD",1766415531399,0.002,3063.3,3062.5,3.26526662]
["bitfinex","ETHUSD",1766415531604,0.002,3063.3,3062.6,0.841]
["bitfinex","ETHUSD",1766415532102,0.002,3063.3,3062.8,3.26496039]
["bitfinex","ETHUSD",1766415532275,0.002,3063.5,3063.0,8.0208]
["bitfinex","ETHUSD",1766415533403,0.002,3063.5,3063.0,8.8618]
["bitfinex","ETHUSD",1766415533809,0.002,3063.3,3063.0,8.8618]
["bitfinex","ETHUSD",1766415534373,0.002,3063.5,3063.0,8.8618]
["bitfinex","ETHUSD",1766415535200,0.002,3063.5,3063.1,5.4987]
["bitfinex","ETHUSD",1766415535773,0.002,3064.1,3063.2,0.03264559]
["bitfinex","ETHUSD",1766415536098,0.002,3064.1,3063.5,5.4987]
["bitfinex","ETHUSD",1766415536301,0.002,3064.1,3063.6,6.3397]
["bitfinex","ETHUSD",1766415536701,0.002,3064.1,3063.6,0.841]
["bitfinex","ETHUSD",1766415537406,0.002,3064.1,3063.6,9.74798]
["bitfinex","ETHUSD",1766415537808,0.002,3064.1,3063.2,8.0208]
["bitfinex","ETHUSD",1766415537980,0.002,3064.1,3063.3,0.841]
["bitfinex","ETHUSD",1766415538705,0.006,3064.0,3063.0,5.4987]
["bitfinex","ETHUSD",1766415538904,0.006,3064.0,3063.1,0.841]
["bitfinex","ETHUSD",1766415538905,0.006,3063.9,3063.1,0.841]
["bitfinex","ETHUSD",1766415539881,0.002,3064.1,3063.6,5.4987]
["bitfinex","ETHUSD",1766415540690,0.002,3064.1,3063.5,0.841]
["bitfinex","ETHUSD",1766415543930,0.002,3064.1,3063.7,5.4987]
["bitfinex","ETHUSD",1766415544411,0.002,3064.1,3063.6,2.5221]
["bitfinex","ETHUSD",1766415544710,0.002,3064.1,3063.4,0.841]
["bitfinex","ETHUSD",1766415545225,0.002,3064.1,3063.6,5.4987]
["bitfinex","ETHUSD",1766415545580,0.002,3064.1,3063.6,8.0412]
["bitfinex","ETHUSD",1766415546093,0.002,3064.1,3063.6,5.4987]
["bitfinex","ETHUSD",1766415546424,0.002,3064.1,3063.6,7.7583]
["bitfinex","ETHUSD",1766415547001,0.008,3064.1,3063.2,5.2158]
["bitfinex","ETHUSD",1766415547204,0.006,3064.0,3063.3,0.841]
["bitfinex","ETHUSD",1766415548086,0.002,3064.1,3063.6,5.2158]
["bitfinex","ETHUSD",1766415549223,0.002,3064.1,3063.6,7.7583]
["bitfinex","ETHUSD",1766415549918,0.002,3064.1,3063.6,8.5993]
["bitfinex","ETHUSD",1766415550323,0.002,3064.1,3063.3,2.5425]
["bitfinex","ETHUSD",1766415550618,0.002,3064.1,3063.4,0.841]
["bitfinex","ETHUSD",1766415551215,0.008,3064.1,3063.4,0.841]
["bitfinex","ETHUSD",1766415551892,3.27166245,3064.1,3063.4,0.841]
["bitfinex","ETHUSD",1766415552124,3.92883543,3064.1,3063.4,0.841]
["bitfinex","ETHUSD",1766415552808,3.96144749,3064.1,3063.4,0.841]
["bitfinex","ETHUSD",1766415553316,3.96144749,3064.1,3063.3,0.841]
["bitfinex","ETHUSD",1766415554241,3.92883543,3064.1,3063.2,5.2158]
["bitfinex","ETHUSD",1766415554431,0.006,3064.0,3063.3,0.841]
["bitfinex","ETHUSD",1766415555931,3.2697323,3064.0,3063.3,0.841]
["bitfinex","ETHUSD",1766415556119,0.006,3064.0,3063.3,0.841]
["bitfinex","ETHUSD",1766415556560,3.26971375,3064.0,3063.2,7.7583]
["bitfinex","ETHUSD",1766415556842,0.006,3064.0,3063.3,0.841]
["bitfinex","ETHUSD",1766415557048,0.006,3064.0,3063.2,7.7583]
["bitfinex","ETHUSD",1766415557049,0.006,3063.6,3062.8,0.001]
["bitfinex","ETHUSD",1766415557209,0.006,3063.3,3062.8,0.001]
["bitfinex","ETHUSD",1766415557414,0.03261206,3063.5,3062.8,0.001]
["bitfinex","ETHUSD",1766415557938,3.2703468,3063.4,3062.8,0.001]
["bitfinex","ETHUSD",1766415558141,0.006,3063.3,3062.8,0.001]
["bitfinex","ETHUSD",1766415558444,0.03861206,3063.3,3062.3,7.7583]
["bitfinex","ETHUSD",1766415558642,3.29690528,3063.5,3062.6,3.3835]
["bitfinex","ETHUSD",1766415558844,3.29690528,3063.5,3062.7,5.2158]
["bitfinex","ETHUSD",1766415559031,3.95686278,3063.5,3062.7,6.0568]
["bitfinex","ETHUSD",1766415559435,7.221156,3063.5,3062.7,6.0568]
["bitfinex","ETHUSD",1766415559646,7.221156,3063.5,3062.3,7.7583]
["bitfinex","ETHUSD",1766415559647,0.006,3063.2,3062.3,7.7583]
["bitfinex","ETHUSD",1766415559945,3.26477309,3063.0,3061.7,3.26615656]
["bitfinex","ETHUSD",1766415560144,3.26477309,3063.0,3062.1,5.2158]
["bitfinex","ETHUSD",1766415560145,0.006,3063.0,3062.1,5.2158]
["bitfinex","ETHUSD",1766415560451,0.32706895,3062.9,3062.2,6.0568]
["bitfinex","ETHUSD",1766415561617,0.32706895,3062.9,3062.2,7.7583]
["bitfinex","ETHUSD",1766415561850,0.32706895,3062.9,3062.2,8.5993]
["bitfinex","ETHUSD",1766415562517,3.27083608,3063.0,3062.2,8.5993]
["bitfinex","ETHUSD",1766415562848,3.29719634,3063.2,3062.2,8.5993]
["bitfinex","ETHUSD",1766415562849,3.26470577,3063.1,3062.3,7.7583]
["bitfinex","ETHUSD",1766415563027,3.26470577,3063.1,3062.4,7.7583]
["bitfinex","ETHUSD",1766415564447,6.52911986,3063.2,3062.4,7.7583]
["bitfinex","ETHUSD",1766415564637,6.52911986,3063.2,3062.2,0.841]
["bitfinex","ETHUSD",1766415564638,0.66277319,3063.1,3062.2,0.841]
["bitfinex","ETHUSD",1766415564833,0.006,3063.1,3062.2,8.5993]
["bitfinex","ETHUSD",1766415565144,3.26427364,3063.5,3062.5,5.2158]
["bitfinex","ETHUSD",1766415565315,4.08411982,3063.7,3062.8,5.2158]
["bitfinex","ETHUSD",1766415565512,3.26411982,3063.7,3062.6,0.842]
["bitfinex","ETHUSD",1766415565713,3.26411982,3063.7,3062.7,7.7583]
["bitfinex","ETHUSD",1766415565916,7.21752455,3063.7,3062.7,2.5425]
["bitfinex","ETHUSD",1766415566142,0.006,3063.4,3062.4,7.7583]
["bitfinex","ETHUSD",1766415566353,0.002,3063.3,3062.7,0.842]
["bitfinex","ETHUSD",1766415566718,0.002,3063.3,3062.9,7.7583]
["bitfinex","ETHUSD",1766415567050,0.002,3063.3,3062.7,0.842]
["bitfinex","ETHUSD",1766415567952,0.002,3063.3,3062.8,0.842]
["bitfinex","ETHUSD",1766415568945,0.002,3063.3,3062.4,5.2158]
["bitfinex","ETHUSD",1766415569154,0.008,3063.3,3062.7,0.842]
["bitfinex","ETHUSD",1766415569331,0.002,3063.3,3062.7,0.842]
["bitfinex","ETHUSD",1766415569821,0.002,3063.3,3062.7,8.7734]
["bitfinex","ETHUSD",1766415570349,0.008,3063.3,3062.7,0.842]
["bitfinex","ETHUSD",1766415570714,0.002,3063.3,3062.8,7.9314]
["bitfinex","ETHUSD",1766415570944,0.002,3063.3,3062.7,0.842]
["bitfinex","ETHUSD",1766415571144,0.006,3063.2,3062.5,5.4581]
["bitfinex","ETHUSD",1766415571346,0.006,3063.2,3062.1,0.843]
["bitfinex","ETHUSD",1766415571347,0.006,3063.1,3062.1,0.843]
["bitfinex","ETHUSD",1766415572456,0.32724609,3063.2,3062.1,0.843]
["bitfinex","ETHUSD",1766415572659,3.2664818,3063.3,3062.4,2.4733]
["bitfinex","ETHUSD",1766415572858,3.2664818,3063.3,3062.5,5.4581]
["bitfinex","ETHUSD",1766415573151,3.2664818,3063.3,3062.5,6.3001]
["bitfinex","ETHUSD",1766415573351,0.002,3063.3,3062.6,7.9314]
["bitfinex","ETHUSD",1766415573551,0.002,3063.3,3062.6,5.4581]
["bitfinex","ETHUSD",1766415573742,0.008,3063.3,3062.5,1.47201]
["bitfinex","ETHUSD",1766415573917,0.008,3063.3,3062.5,6.93011]
["bitfinex","ETHUSD",1766415574360,0.002,3063.3,3062.6,5.4581]
["bitfinex","ETHUSD",1766415574546,0.002,3063.3,3062.7,0.693011]
["bitfinex","ETHUSD",1766415574852,0.002,3063.1,3062.6,7.9314]
["bitfinex","ETHUSD",1766415576849,0.002,3063.1,3062.5,0.842]
["bitfinex","ETHUSD",1766415577930,0.002,3063.1,3062.5,6.2137]
["bitfinex","ETHUSD",1766415579437,0.002,3063.1,3062.9,5.3717]
["bitfinex","ETHUSD",1766415580336,0.03261206,3062.6,3061.5,0.001]
["bitfinex","ETHUSD",1766415580548,0.03261206,3062.8,3061.5,8.70936]
["bitfinex","ETHUSD",1766415580549,6.23948801,3062.7,3061.5,8.70936]
["bitfinex","ETHUSD",1766415580732,0.002,3063.1,3061.9,5.3717]
["bitfinex","ETHUSD",1766415580923,0.002,3063.1,3062.0,0.842]
["bitfinex","ETHUSD",1766415581129,0.002,3063.1,3062.1,3.26568492]
["bitfinex","ETHUSD",1766415581328,0.002,3063.1,3062.3,2.5449]
["bitfinex","ETHUSD",1766415581556,0.002,3063.1,3062.3,7.9166]
["bitfinex","ETHUSD",1766415583548,0.006,3063.1,3062.5,0.001]
["bitfinex","ETHUSD",1766415583749,0.0032,3063.0,3062.5,0.0002]
["bitfinex","ETHUSD",1766415584061,0.0032,3062.9,3062.5,0.0002]
["bitfinex","ETHUSD",1766415586135,9.82707227,3063.0,3062.5,0.0002]
["bitfinex","ETHUSD",1766415586334,6.5622522,3063.0,3061.8,3.26603515]
["bitfinex","ETHUSD",1766415586531,0.80379429,3062.9,3061.8,3.67683867]
["bitfinex","ETHUSD",1766415586842,0.80699429,3062.9,3062.0,5.3717]
["bitfinex","ETHUSD",1766415587860,3.2648508,3063.0,3062.3,7.9166]
["bitfinex","ETHUSD",1766415588461,0.65569067,3063.1,3062.4,7.9166]
["bitfinex","ETHUSD",1766415588632,0.002,3063.1,3062.5,5.3717]
["bitfinex","ETHUSD",1766415589055,3.26669315,3063.1,3062.5,5.3717]
["bitfinex","ETHUSD",1766415589250,3.26668719,3063.1,3062.5,5.3717]
["bitfinex","ETHUSD",1766415589445,3.26668719,3063.1,3062.4,2.5449]
["bitfinex","ETHUSD",1766415589660,3.26988719,3063.1,3062.2,0.842]
["bitfinex","ETHUSD",1766415589957,3.26988719,3063.1,3062.2,9.96104053]
["bitfinex","ETHUSD",1766415590460,3.26988719,3063.1,3062.3,7.9166]
["bitfinex","ETHUSD",1766415590675,3.26668719,3063.1,3062.3,0.842]
["bitfinex","ETHUSD",1766415590889,0.002,3063.1,3062.4,5.3717]
["bitfinex","ETHUSD",1766415591182,3.26668205,3063.1,3062.4,7.9166]
["bitfinex","ETHUSD",1766415591571,4.6369977,3063.1,3062.4,7.9166]
["bitfinex","ETHUSD",1766415591779,1.37231565,3063.1,3062.4,7.9166]
["bitfinex","ETHUSD",1766415591953,1.37231565,3063.1,3062.3,0.843]
["bitfinex","ETHUSD",1766415592149,1.37231565,3063.1,3062.4,7.9166]
["bitfinex","ETHUSD",1766415592150,3.26666724,3063.1,3062.4,7.9166]
["bitfinex","ETHUSD",1766415593180,0.002,3063.1,3062.4,7.9166]
["bitfinex","ETHUSD",1766415593475,0.002,3063.1,3062.5,5.3717]
["bitfinex","ETHUSD",1766415593664,0.002,3063.1,3062.5,2.5449]
["bitfinex","ETHUSD",1766415593869,0.002,3063.1,3062.6,7.9166]
["bitfinex","ETHUSD",1766415594072,0.002,3063.1,3062.5,7.9166]
["bitfinex","ETHUSD",1766415594480,0.002,3063.1,3062.6,2.5449]
["bitfinex","ETHUSD",1766415594780,0.002,3063.1,3062.6,7.9166]
["bitfinex","ETHUSD",1766415595387,0.002,3063.1,3062.7,2.5449]
["bitfinex","ETHUSD",1766415595552,0.002,3063.1,3062.8,5.3717]
["bitfinex","ETHUSD",1766415596051,0.002,3063.1,3062.7,2.5449]
["bitfinex","ETHUSD",1766415596480,0.002,3063.1,3062.5,5.3717]
["bitfinex","ETHUSD",1766415596481,0.002,3063.1,3062.9,2.5449]
["bitfinex","ETHUSD",1766415596655,0.002,3063.3,3062.9,7.9166]
["bitfinex","ETHUSD",1766415597184,0.002,3063.3,3063.0,7.9166]
["bitfinex","ETHUSD",1766415597750,0.002,3063.3,3063.0,5.3717]
["bitfinex","ETHUSD",1766415599573,6.52786832,3063.8,3063.1,7.9166]
["bitfinex","ETHUSD",1766415599883,3.26913416,3063.8,3063.0,5.3717]
["bitfinex","ETHUSD",1766415600287,3.26913416,3063.8,3062.5,7.9176]
["bitfinex","ETHUSD",1766415600288,0.0052,3063.7,3062.5,7.9176]
["bitfinex","ETHUSD",1766415600465,0.0052,3063.5,3062.6,6.2137]
["bitfinex","ETHUSD",1766415600672,0.0052,3063.2,3062.5,0.001]
["bitfinex","ETHUSD",1766415600854,0.0052,3063.2,3062.3,0.001]
["bitfinex","ETHUSD",1766415601061,0.0052,3063.2,3062.3,7.9176]
["bitfinex","ETHUSD",1766415601381,13.36796219,3063.8,3062.5,2.5449]
["bitfinex","ETHUSD",1766415601558,0.0052,3063.6,3062.7,7.9166]
["bitfinex","ETHUSD",1766415601760,12.88306832,3063.8,3062.9,5.3717]
["bitfinex","ETHUSD",1766415602077,0.0052,3063.7,3062.9,5.3717]
["bitfinex","ETHUSD",1766415602281,6.35,3063.8,3062.8,0.842]
["bitfinex","ETHUSD",1766415602471,9.61392085,3063.8,3063.1,5.3717]
["bitfinex","ETHUSD",1766415602673,3.26392085,3063.8,3063.1,5.3717]
["bitfinex","ETHUSD",1766415602857,0.821,3064.0,3063.1,5.3717]
["bitfinex","ETHUSD",1766415603186,3.26279988,3064.9,3063.7,5.3717]
["bitfinex","ETHUSD",1766415603387,0.002,3065.3,3064.3,5.3717]
["bitfinex","ETHUSD",1766415603686,0.0091,3065.3,3064.4,0.842]
["bitfinex","ETHUSD",1766415603988,3.26242985,3065.2,3064.5,0.842]
["bitfinex","ETHUSD",1766415604176,0.0091,3064.8,3063.8,7.9166]
["bitfinex","ETHUSD",1766415604379,0.0091,3064.8,3063.9,1.63366]
["bitfinex","ETHUSD",1766415604580,0.0091,3064.8,3063.9,9.55026]
["bitfinex","ETHUSD",1766415605362,0.0091,3064.8,3063.9,12.81406288]
["bitfinex","ETHUSD",1766415605684,0.002,3064.8,3064.1,8.1027]
["bitfinex","ETHUSD",1766415605859,3.26432366,3065.3,3064.5,5.5951]
["bitfinex","ETHUSD",1766415606055,0.0091,3065.4,3064.6,0.842]
["bitfinex","ETHUSD",1766415606261,0.002,3065.6,3065.0,2.5076]
["bitfinex","ETHUSD",1766415606456,0.002,3065.6,3065.1,8.1027]
["bitfinex","ETHUSD",1766415606690,0.002,3065.6,3065.2,8.1027]
["bitfinex","ETHUSD",1766415607080,0.002,3065.6,3065.1,0.842]
["bitfinex","ETHUSD",1766415607389,0.002,3065.6,3065.2,8.1027]
["bitfinex","ETHUSD",1766415607588,0.002,3065.6,3065.3,5.62772323]
["bitfinex","ETHUSD",1766415607773,0.002,3065.6,3065.3,5.5951]
["bitfinex","ETHUSD",1766415608384,0.002,3065.6,3065.2,2.5076]
["bitfinex","ETHUSD",1766415608385,0.002,3065.6,3065.1,0.842]
["bitfinex","ETHUSD",1766415608700,0.002,3065.8,3065.2,0.03262429]
["bitfinex","ETHUSD",1766415608990,0.002,3065.8,3065.1,8.9447]
["bitfinex","ETHUSD",1766415609159,0.002,3065.8,3065.2,8.1027]
["bitfinex","ETHUSD",1766415609495,0.002,3065.8,3065.4,5.5951]
["bitfinex","ETHUSD",1766415610488,0.002,3065.8,3065.3,2.5076]
["bitfinex","ETHUSD",1766415610860,0.002,3065.8,3065.3,8.1027]
["bitfinex","ETHUSD",1766415611473,0.002,3065.8,3065.5,5.5951]
["bitfinex","ETHUSD",1766415611669,0.002,3065.8,3065.5,8.1027]
["bitfinex","ETHUSD",1766415611871,0.002,3066.1,3065.5,8.1027]
["bitfinex","ETHUSD",1766415612162,0.002,3066.1,3065.6,8.1027]
["bitfinex","ETHUSD",1766415612368,3.26076967,3066.8,3065.9,5.5951]
["bitfinex","ETHUSD",1766415612569,0.0111,3066.6,3065.5,0.842]
["bitfinex","ETHUSD",1766415612878,0.0111,3066.6,3065.6,8.1027]
["bitfinex","ETHUSD",1766415613691,0.0111,3066.6,3065.7,8.1027]
["bitfinex","ETHUSD",1766415614069,0.35868903,3066.7,3065.5,0.842]
["bitfinex","ETHUSD",1766415614070,0.002,3065.8,3065.5,0.842]
["bitfinex","ETHUSD",1766415614400,0.04371206,3066.5,3065.7,5.5951]
["bitfinex","ETHUSD",1766415614401,3.27218288,3066.5,3065.7,5.5951]
["bitfinex","ETHUSD",1766415614693,3.95809471,3066.5,3065.7,5.5951]
["bitfinex","ETHUSD",1766415614886,7.21917759,3066.5,3065.5,8.9447]
["bitfinex","ETHUSD",1766415615083,0.0111,3066.3,3064.7,3.26285793]
["bitfinex","ETHUSD",1766415615291,0.0111,3066.1,3065.0,8.1027]
["bitfinex","ETHUSD",1766415615465,0.0111,3065.9,3065.0,8.1027]
["bitfinex","ETHUSD",1766415615665,0.0111,3065.9,3064.7,8.1027]
["bitfinex","ETHUSD",1766415615865,0.04371206,3066.0,3064.9,5.5951]
["bitfinex","ETHUSD",1766415616107,3.26168498,3065.9,3065.0,8.1027]
["bitfinex","ETHUSD",1766415616312,0.65232975,3065.8,3065.1,5.5951]
["bitfinex","ETHUSD",1766415616515,0.65232975,3065.8,3064.5,1.65227]
["bitfinex","ETHUSD",1766415616516,0.82,3066.0,3065.3,8.1027]
["bitfinex","ETHUSD",1766415616823,0.82,3066.0,3065.3,2.5076]
["bitfinex","ETHUSD",1766415617003,0.82,3066.0,3065.5,8.1027]
["bitfinex","ETHUSD",1766415617501,0.82,3066.0,3065.6,5.5951]
["bitfinex","ETHUSD",1766415617867,0.82,3066.0,3065.5,2.5076]
["bitfinex","ETHUSD",1766415618195,4.76697278,3066.5,3065.4,3.26213695]
["bitfinex","ETHUSD",1766415618399,1.50591183,3066.5,3065.5,3.26210989]
["bitfinex","ETHUSD",1766415618575,0.82,3066.5,3065.5,2.5076]
["bitfinex","ETHUSD",1766415618777,4.08106653,3066.5,3065.6,2.5076]
["bitfinex","ETHUSD",1766415619003,0.82,3066.5,3065.8,5.5951]
["bitfinex","ETHUSD",1766415619199,4.08105582,3066.5,3065.9,8.1027]
["bitfinex","ETHUSD",1766415619369,4.08105582,3066.5,3065.3,0.842]
["bitfinex","ETHUSD",1766415619573,4.81526359,3066.5,3065.5,3.26210918]
["bitfinex","ETHUSD",1766415619896,4.81526359,3066.5,3065.6,8.1027]
["bitfinex","ETHUSD",1766415620196,0.82,3066.5,3065.3,0.842]
["bitfinex","ETHUSD",1766415620401,0.82,3066.5,3065.6,8.1027]
["bitfinex","ETHUSD",1766415620604,0.82,3066.5,3065.8,8.1027]
["bitfinex","ETHUSD",1766415620808,4.0810508,3066.5,3065.8,8.1027]
["bitfinex","ETHUSD",1766415621188,0.002,3066.0,3065.8,8.1027]
["bitfinex","ETHUSD",1766415621389,0.002,3066.0,3065.2,5.5951]
["bitfinex","ETHUSD",1766415621584,0.002,3066.0,3065.3,8.1027]
["bitfinex","ETHUSD",1766415621850,0.002,3066.0,3064.5,0.81027]
["bitfinex","ETHUSD",1766415621851,0.85261206,3065.9,3064.6,8.1027]
["bitfinex","ETHUSD",1766415622027,0.0111,3065.4,3064.1,3.26352616]
["bitfinex","ETHUSD",1766415622308,4.08232342,3065.3,3064.4,8.1027]
["bitfinex","ETHUSD",1766415622508,0.82,3065.3,3064.5,5.5951]
["bitfinex","ETHUSD",1766415622710,0.82,3065.3,3065.0,5.5951]
["bitfinex","ETHUSD",1766415622880,0.82,3065.7,3065.1,5.5951]
["bitfinex","ETHUSD",1766415623204,0.0111,3065.6,3064.5,8.98854861]
["bitfinex","ETHUSD",1766415623417,0.0111,3065.6,3064.6,8.1027]
["bitfinex","ETHUSD",1766415623576,0.82,3065.7,3064.8,2.5076]
["bitfinex","ETHUSD",1766415623774,0.82,3065.7,3064.5,0.88584861]
["bitfinex","ETHUSD",1766415623775,1.55433991,3065.7,3065.0,5.5951]
["bitfinex","ETHUSD",1766415623979,3.26168498,3065.9,3064.8,8.1027]
["bitfinex","ETHUSD",1766415624180,0.822,3066.0,3065.0,5.5951]
["bitfinex","ETHUSD",1766415624374,0.0111,3065.9,3064.7,3.3486]
["bitfinex","ETHUSD",1766415624611,0.0111,3067.0,3065.4,5.5951]
["bitfinex","ETHUSD",1766415624788,0.002,3067.1,3064.8,9.82119266]
["bitfinex","ETHUSD",1766415624789,0.002,3067.1,3066.1,2.5076]
["bitfinex","ETHUSD",1766415624989,3.26246421,3067.1,3066.1,8.35346]
["bitfinex","ETHUSD",1766415625313,0.0111,3067.0,3065.8,2.5076]
["bitfinex","ETHUSD",1766415625610,0.0111,3066.9,3065.9,5.5951]
["bitfinex","ETHUSD",1766415625809,0.0111,3066.9,3065.9,8.1027]
["bitfinex","ETHUSD",1766415626811,6.52145558,3066.8,3065.9,8.1027]
["bitfinex","ETHUSD",1766415628711,0.002,3066.5,3065.9,8.1027]
["bitfinex","ETHUSD",1766415629502,0.002,3066.5,3065.6,7.7352]
["bitfinex","ETHUSD",1766415629704,0.002,3066.5,3065.7,5.2394]
["bitfinex","ETHUSD",1766415630305,0.002,3066.5,3065.6,3.35342]
["bitfinex","ETHUSD",1766415630306,0.002,3066.5,3065.6,2.4958]
["bitfinex","ETHUSD",1766415630610,0.0111,3066.4,3065.2,2.4958]
["bitfinex","ETHUSD",1766415631118,0.0111,3066.0,3064.9,2.4958]
["bitfinex","ETHUSD",1766415631421,0.0111,3066.0,3064.8,5.2394]
["bitfinex","ETHUSD",1766415631422,3.27293952,3065.8,3064.8,5.2394]
["bitfinex","ETHUSD",1766415631716,0.82,3065.7,3065.0,2.4958]
["bitfinex","ETHUSD",1766415632222,0.82,3065.7,3064.8,5.2394]
["bitfinex","ETHUSD",1766415632223,0.8311,3065.7,3064.8,5.2394]
["bitfinex","ETHUSD",1766415632522,0.82,3065.7,3065.0,5.2394]
["bitfinex","ETHUSD",1766415632719,0.82,3065.7,3065.0,7.7352]
["bitfinex","ETHUSD",1766415632901,0.82,3065.7,3064.8,2.4958]
["bitfinex","ETHUSD",1766415632902,1.5543679,3065.7,3064.8,2.4958]
["bitfinex","ETHUSD",1766415633098,1.5543679,3065.7,3064.7,2.4958]
["bitfinex","ETHUSD",1766415633099,0.82,3065.7,3064.7,2.4958]
["bitfinex","ETHUSD",1766415633303,0.82,3065.7,3064.7,7.7352]
["bitfinex","ETHUSD",1766415633499,0.82,3065.7,3064.8,3.26285565]
["bitfinex","ETHUSD",1766415633706,0.82,3065.7,3064.9,7.7352]
["bitfinex","ETHUSD",1766415634019,7.34381141,3065.7,3064.9,7.7352]
["bitfinex","ETHUSD",1766415634223,4.81627891,3065.7,3064.9,7.7352]
["bitfinex","ETHUSD",1766415634794,0.82,3065.7,3065.0,7.7352]
["bitfinex","ETHUSD",1766415635019,0.82,3065.7,3065.1,5.2394]
["bitfinex","ETHUSD",1766415635234,0.82,3065.7,3065.1,2.4958]
["bitfinex","ETHUSD",1766415635407,0.78391117,3065.7,3065.3,7.7352]
["bitfinex","ETHUSD",1766415635736,0.82,3066.2,3065.5,7.8077]
["bitfinex","ETHUSD",1766415635896,0.82,3066.2,3065.5,8.58847]
["bitfinex","ETHUSD",1766415636292,0.82,3066.2,3065.5,0.78077]
["bitfinex","ETHUSD",1766415636497,0.8311,3066.2,3065.2,7.8077]
["bitfinex","ETHUSD",1766415637235,0.8311,3066.2,3065.3,0.001]
["bitfinex","ETHUSD",1766415637450,0.0111,3066.1,3065.3,0.001]
["bitfinex","ETHUSD",1766415637593,0.0111,3065.9,3064.8,3.26284412]
["bitfinex","ETHUSD",1766415637794,0.0111,3065.9,3064.6,0.001]
["bitfinex","ETHUSD",1766415638049,0.0111,3065.6,3064.6,0.001]
["bitfinex","ETHUSD",1766415638343,0.03261206,3065.7,3064.6,0.001]
["bitfinex","ETHUSD",1766415638344,0.0111,3065.4,3064.6,0.001]
["bitfinex","ETHUSD",1766415638541,2.476,3065.2,3064.0,0.001]
["bitfinex","ETHUSD",1766415638855,0.03261206,3065.4,3064.0,0.001]
["bitfinex","ETHUSD",1766415638856,2.107,3064.9,3064.0,0.001]
["bitfinex","ETHUSD",1766415639030,2.476,3064.2,3063.4,0.001]
["bitfinex","ETHUSD",1766415639199,0.82,3064.3,3063.4,0.001]
["bitfinex","ETHUSD",1766415639399,0.82,3064.3,3063.5,0.32653811]
["bitfinex","ETHUSD",1766415639625,0.82,3064.4,3063.5,0.32653811]
["bitfinex","ETHUSD",1766415639822,0.82,3064.4,3063.4,0.001]
["bitfinex","ETHUSD",1766415640030,3.296,3064.4,3063.4,0.001]
["bitfinex","ETHUSD",1766415640342,3.296,3064.4,3063.5,3.26421188]
["bitfinex","ETHUSD",1766415640646,3.296,3064.4,3063.4,0.001]
["bitfinex","ETHUSD",1766415640647,0.82,3064.5,3063.7,5.2579]
["bitfinex","ETHUSD",1766415641402,0.82,3064.5,3063.4,5.2589]
["bitfinex","ETHUSD",1766415641403,4.591,3064.4,3063.4,5.2589]
["bitfinex","ETHUSD",1766415641636,9.04806229,3064.4,3063.5,5.2579]
["bitfinex","ETHUSD",1766415641933,12.31140473,3064.4,3063.5,5.2579]
["bitfinex","ETHUSD",1766415642415,12.31140473,3064.4,3063.4,0.001]
["bitfinex","ETHUSD",1766415642416,2.476,3064.1,3063.4,0.001]
["bitfinex","ETHUSD",1766415642612,0.82,3064.1,3063.4,0.001]
["bitfinex","ETHUSD",1766415642841,0.82,3064.1,3063.5,5.2579]
["bitfinex","ETHUSD",1766415643005,0.82,3064.1,3063.4,0.001]
["bitfinex","ETHUSD",1766415643201,3.296,3064.1,3063.4,0.001]
["bitfinex","ETHUSD",1766415643635,2.1283,3064.0,3063.4,0.001]
["bitfinex","ETHUSD",1766415643839,2.476,3063.9,3063.0,2.5498]
["bitfinex","ETHUSD",1766415644149,5.39100757,3064.0,3063.0,2.5498]
["bitfinex","ETHUSD",1766415644329,5.39100757,3064.0,3063.1,5.2579]
["bitfinex","ETHUSD",1766415644533,6.52741514,3064.0,3063.1,5.2579]
["bitfinex","ETHUSD",1766415644749,0.82,3063.9,3063.1,5.2579]
["bitfinex","ETHUSD",1766415644958,0.82,3063.9,3062.8,0.001]
["bitfinex","ETHUSD",1766415644959,2.476,3063.6,3062.8,0.001]
["bitfinex","ETHUSD",1766415645119,0.82,3063.5,3062.8,2.5508]
["bitfinex","ETHUSD",1766415645476,0.82,3063.5,3062.7,0.001]
["bitfinex","ETHUSD",1766415645477,2.476,3063.2,3062.7,0.001]
["bitfinex","ETHUSD",1766415645612,2.476,3063.2,3062.3,5.2589]
["bitfinex","ETHUSD",1766415645613,4.6067,3063.2,3062.3,5.2589]
["bitfinex","ETHUSD",1766415645934,5.74057179,3063.2,3062.3,7.8087]
["bitfinex","ETHUSD",1766415646126,2.476,3063.0,3062.3,0.001]
["bitfinex","ETHUSD",1766415646323,0.82,3062.9,3062.3,5.2589]
["bitfinex","ETHUSD",1766415646515,0.82,3062.8,3062.4,0.78097]
["bitfinex","ETHUSD",1766415646958,0.82,3062.8,3062.3,0.001]
["bitfinex","ETHUSD",1766415647161,2.476,3062.7,3062.2,0.001]
["bitfinex","ETHUSD",1766415647362,0.82,3062.8,3062.2,0.001]
["bitfinex","ETHUSD",1766415647660,3.296,3062.8,3062.2,0.001]
["bitfinex","ETHUSD",1766415647863,0.82,3062.8,3062.2,0.001]
["bitfinex","ETHUSD",1766415648358,0.542,3064.1,3062.2,5.2589]
["bitfinex","ETHUSD",1766415648566,2.1465,3063.1,3062.3,0.52599]
["bitfinex","ETHUSD",1766415648869,2.1465,3062.8,3062.2,0.001]
["bitfinex","ETHUSD",1766415649164,2.476,3062.7,3062.2,0.001]
["bitfinex","ETHUSD",1766415649369,0.82,3062.6,3062.1,0.001]
["bitfinex","ETHUSD",1766415649755,2.1496,3063.3,3062.3,5.2579]
["bitfinex","ETHUSD",1766415650073,0.82,3063.2,3062.1,0.001]
["bitfinex","ETHUSD",1766415650251,2.476,3063.0,3062.1,0.001]
["bitfinex","ETHUSD",1766415650431,0.82,3063.2,3062.1,0.78187]
["bitfinex","ETHUSD",1766415650432,2.476,3062.8,3062.1,0.78187]
["bitfinex","ETHUSD",1766415650626,0.82,3062.7,3062.1,0.001]
["bitfinex","ETHUSD",1766415650944,2.476,3062.4,3061.5,5.2589]
["bitfinex","ETHUSD",1766415651153,2.476,3062.1,3061.5,0.001]
["bitfinex","ETHUSD",1766415651530,2.476,3062.5,3061.5,7.8087]
["bitfinex","ETHUSD",1766415651725,2.476,3062.5,3061.3,0.001]
["bitfinex","ETHUSD",1766415651726,0.82,3062.4,3061.3,0.001]
["bitfinex","ETHUSD",1766415651929,4.6297,3061.9,3060.7,3.26821745]
["bitfinex","ETHUSD",1766415652133,0.82,3061.8,3060.7,11.36656134]
["bitfinex","ETHUSD",1766415652439,0.82,3061.7,3061.0,7.8077]
["bitfinex","ETHUSD",1766415652628,0.82,3061.6,3061.0,7.8077]
["bitfinex","ETHUSD",1766415652833,0.82,3061.6,3060.7,0.001]
["bitfinex","ETHUSD",1766415653173,2.476,3061.4,3060.8,0.32682992]
["bitfinex","ETHUSD",1766415653454,2.476,3061.4,3060.7,0.001]
["bitfinex","ETHUSD",1766415653657,0.03261206,3062.0,3060.7,0.001]
["bitfinex","ETHUSD",1766415653658,0.821,3061.3,3060.8,7.8077]
["bitfinex","ETHUSD",1766415653864,2.476,3061.9,3061.5,0.001]
["bitfinex","ETHUSD",1766415654063,0.821,3061.8,3061.5,0.001]
["bitfinex","ETHUSD",1766415654357,2.1607,3061.4,3060.7,0.001]
["bitfinex","ETHUSD",1766415654577,5.4606,3061.3,3060.3,7.8087]
["bitfinex","ETHUSD",1766415654748,2.476,3061.1,3060.3,0.001]
["bitfinex","ETHUSD",1766415655582,4.6396,3061.1,3060.1,0.001]
["bitfinex","ETHUSD",1766415655754,4.6396,3061.1,3060.1,5.2589]
["bitfinex","ETHUSD",1766415656077,0.821,3061.0,3060.3,5.2579]
["bitfinex","ETHUSD",1766415656649,0.03261206,3060.9,3060.0,0.001]
["bitfinex","ETHUSD",1766415656843,0.03261206,3060.9,3059.1,0.001]
["bitfinex","ETHUSD",1766415656844,2.20391206,3060.7,3059.6,2.5498]
["bitfinex","ETHUSD",1766415657088,2.476,3060.4,3059.5,5.2579]
["bitfinex","ETHUSD",1766415657382,0.821,3060.3,3059.8,5.2579]
["bitfinex","ETHUSD",1766415657612,2.476,3061.1,3060.0,5.2579]
["bitfinex","ETHUSD",1766415657886,0.03261206,3061.2,3060.0,5.2579]
["bitfinex","ETHUSD",1766415657887,2.476,3060.9,3060.0,5.2579]
["bitfinex","ETHUSD",1766415658104,2.997,3060.6,3059.6,0.52579]
["bitfinex","ETHUSD",1766415658382,2.476,3060.3,3059.4,7.8077]
["bitfinex","ETHUSD",1766415658681,0.821,3060.5,3059.2,7.8077]
["bitfinex","ETHUSD",1766415658858,0.821,3060.5,3059.5,2.5498]
["bitfinex","ETHUSD",1766415659047,0.821,3060.5,3059.6,5.2579]
["bitfinex","ETHUSD",1766415659243,0.821,3060.5,3059.5,2.5498]
["bitfinex","ETHUSD",1766415659244,0.821,3060.5,3059.8,7.8077]
["bitfinex","ETHUSD",1766415660562,0.821,3060.5,3059.8,5.2579]
["bitfinex","ETHUSD",1766415660563,4.08850597,3060.5,3059.8,5.2579]
["bitfinex","ETHUSD",1766415660763,3.0108,3060.1,3059.3,0.001]
["bitfinex","ETHUSD",1766415660976,5.4868,3059.9,3059.3,0.001]
["bitfinex","ETHUSD",1766415661154,8.75423094,3060.6,3059.3,0.001]
["bitfinex","ETHUSD",1766415661358,0.821,3060.5,3059.5,5.2579]
["bitfinex","ETHUSD",1766415661661,0.821,3060.5,3059.6,0.78077]
["bitfinex","ETHUSD",1766415661981,6.3123,3060.5,3059.6,0.78077]
["bitfinex","ETHUSD",1766415662186,6.53530698,3060.3,3059.3,0.001]
["bitfinex","ETHUSD",1766415662485,2.476,3059.7,3059.1,0.001]
["bitfinex","ETHUSD",1766415662882,5.4948,3059.7,3059.1,0.001]
["bitfinex","ETHUSD",1766415663178,2.476,3059.6,3058.7,7.8077]
["bitfinex","ETHUSD",1766415663382,0.821,3059.8,3058.3,7.8077]
["bitfinex","ETHUSD",1766415663582,0.821,3059.8,3058.3,11.07744839]
["bitfinex","ETHUSD",1766415663755,5.4983,3059.6,3058.4,5.2579]
["bitfinex","ETHUSD",1766415663951,5.4983,3059.6,3058.4,3.26965421]
["bitfinex","ETHUSD",1766415664153,3.26882845,3059.2,3058.3,7.8077]
["bitfinex","ETHUSD",1766415664352,2.476,3059.1,3058.3,1.10776809]
["bitfinex","ETHUSD",1766415664558,2.476,3059.1,3058.1,7.8077]
["bitfinex","ETHUSD",1766415664764,2.476,3059.1,3058.1,11.0776966]
["bitfinex","ETHUSD",1766415664983,2.476,3059.1,3058.0,0.001]
["bitfinex","ETHUSD",1766415664984,2.476,3059.0,3058.0,0.001]
["bitfinex","ETHUSD",1766415665188,2.476,3058.8,3058.0,0.001]
["bitfinex","ETHUSD",1766415665496,3.84726,3058.8,3058.0,0.001]
["bitfinex","ETHUSD",1766415665885,6.88256,3058.8,3058.0,0.001]
["bitfinex","ETHUSD",1766415666058,2.5259,3058.7,3058.0,0.001]
["bitfinex","ETHUSD",1766415666897,12.1042656,3058.7,3058.0,0.001]
["bitfinex","ETHUSD",1766415667209,2.5259,3058.1,3057.5,0.15585005]
["bitfinex","ETHUSD",1766415667655,2.12918107,3058.6,3057.7,3.27042124]
["bitfinex","ETHUSD",1766415667856,3.0406,3059.0,3057.9,2.6178]
["bitfinex","ETHUSD",1766415668209,2.5259,3058.7,3057.5,0.15585005]
["bitfinex","ETHUSD",1766415668361,5.5665,3058.4,3057.5,3.4264916]
["bitfinex","ETHUSD",1766415668564,6.3885,3058.4,3058.0,0.001]
["bitfinex","ETHUSD",1766415668863,3.3479,3058.4,3058.0,0.001]
["bitfinex","ETHUSD",1766415669085,0.822,3058.4,3058.0,0.001]
["bitfinex","ETHUSD",1766415669482,3.3479,3058.4,3057.5,7.91155005]
["bitfinex","ETHUSD",1766415669693,3.3479,3058.4,3057.5,12.30041444]
["bitfinex","ETHUSD",1766415670193,3.3479,3058.4,3057.5,9.02977332]
["bitfinex","ETHUSD",1766415670381,3.3479,3058.4,3057.5,1.27407332]
["bitfinex","ETHUSD",1766415670382,5.5704,3058.2,3057.5,1.27407332]
["bitfinex","ETHUSD",1766415670587,5.5704,3058.2,3057.5,3.42646554]
["bitfinex","ETHUSD",1766415670773,0.822,3058.6,3057.8,7.7557]
["bitfinex","ETHUSD",1766415670970,3.30128773,3059.4,3057.9,0.03270218]
["bitfinex","ETHUSD",1766415670971,5.5724,3059.3,3057.9,0.03270218]
["bitfinex","ETHUSD",1766415671186,3.0465,3059.0,3057.5,3.42646554]
["bitfinex","ETHUSD",1766415671391,3.0465,3059.0,3057.7,0.843]
["bitfinex","ETHUSD",1766415671596,5.5724,3059.0,3057.7,0.843]
["bitfinex","ETHUSD",1766415672061,0.822,3059.2,3058.3,5.1379]
["bitfinex","ETHUSD",1766415672263,2.5259,3059.7,3058.8,7.7557]
["bitfinex","ETHUSD",1766415672598,5.5743,3060.1,3059.1,5.1379]
["bitfinex","ETHUSD",1766415672795,2.5259,3060.4,3059.3,7.7557]
["bitfinex","ETHUSD",1766415672997,2.5259,3060.4,3059.4,5.1379]
["bitfinex","ETHUSD",1766415672998,0.822,3060.3,3059.4,5.1379]
["bitfinex","ETHUSD",1766415673294,5.5761,3060.2,3059.1,5.1379]
["bitfinex","ETHUSD",1766415673485,5.5761,3060.2,3059.2,0.77557]
["bitfinex","ETHUSD",1766415673686,2.5259,3059.9,3059.2,0.77557]
["bitfinex","ETHUSD",1766415673870,0.03261206,3060.1,3058.7,14.29435704]
["bitfinex","ETHUSD",1766415673871,5.5781,3059.7,3058.7,11.02504795]
["bitfinex","ETHUSD",1766415674079,0.822,3059.8,3058.8,7.7557]
["bitfinex","ETHUSD",1766415674386,3.0522,3060.0,3058.6,0.843]
["bitfinex","ETHUSD",1766415674387,5.5781,3060.0,3059.0,5.1379]
["bitfinex","ETHUSD",1766415674581,0.822,3059.8,3059.0,5.1379]
["bitfinex","ETHUSD",1766415674783,3.26728551,3060.7,3059.0,5.1379]
["bitfinex","ETHUSD",1766415674784,2.5259,3060.5,3059.1,0.8407049]
["bitfinex","ETHUSD",1766415674983,0.822,3060.4,3059.5,7.7557]
["bitfinex","ETHUSD",1766415675383,0.822,3060.4,3059.1,8.93904879]
["bitfinex","ETHUSD",1766415675595,0.822,3060.4,3059.6,5.1379]
["bitfinex","ETHUSD",1766415675795,8.84691425,3060.9,3059.5,5.1379]
["bitfinex","ETHUSD",1766415675796,3.054,3060.9,3059.5,5.1379]
["bitfinex","ETHUSD",1766415675994,3.054,3060.9,3059.4,0.843]
["bitfinex","ETHUSD",1766415675995,0.002,3060.2,3059.6,0.59809]
["bitfinex","ETHUSD",1766415676204,0.002,3060.2,3059.4,8.5987]
["bitfinex","ETHUSD",1766415676525,0.002,3060.2,3059.8,7.7557]
["bitfinex","ETHUSD",1766415676699,0.002,3060.2,3059.5,7.7557]
["bitfinex","ETHUSD",1766415677405,0.002,3060.2,3059.4,7.38020133]
["bitfinex","ETHUSD",1766415677580,0.002,3060.2,3059.7,5.1379]
["bitfinex","ETHUSD",1766415677769,0.002,3060.2,3059.6,2.3678]
["bitfinex","ETHUSD",1766415677970,0.002,3060.2,3059.4,9.24948657]
["bitfinex","ETHUSD",1766415677971,0.002,3060.2,3059.7,5.37468]
["bitfinex","ETHUSD",1766415678502,9.67268878,3060.7,3059.7,5.37468]
["bitfinex","ETHUSD",1766415678503,3.3479,3060.7,3059.7,3.50507427]
["bitfinex","ETHUSD",1766415678702,3.3479,3060.7,3059.8,5.1379]
["bitfinex","ETHUSD",1766415678703,0.822,3060.7,3059.8,5.1379]
["bitfinex","ETHUSD",1766415678899,0.822,3060.9,3059.9,1.19112685]
["bitfinex","ETHUSD",1766415679102,0.03261206,3060.6,3059.4,5.1379]
["bitfinex","ETHUSD",1766415679270,0.03261206,3060.4,3059.1,0.8407049]
["bitfinex","ETHUSD",1766415679604,0.03261206,3060.4,3059.3,3.26871056]
["bitfinex","ETHUSD",1766415679605,2.5259,3060.2,3059.3,3.26871056]
["bitfinex","ETHUSD",1766415679986,0.822,3060.3,3059.5,8.40638332]
["bitfinex","ETHUSD",1766415680190,0.822,3060.3,3059.6,0.84063833]
["bitfinex","ETHUSD",1766415680487,0.822,3060.3,3059.5,7.7557]
["bitfinex","ETHUSD",1766415680488,6.33047011,3060.2,3059.2,4.11178886]
["bitfinex","ETHUSD",1766415680688,2.5007,3060.1,3059.2,4.11178524]
["bitfinex","ETHUSD",1766415680891,2.5007,3060.1,3059.2,3.26878524]
["bitfinex","ETHUSD",1766415681101,0.822,3060.3,3059.3,5.1379]
["bitfinex","ETHUSD",1766415681414,0.822,3060.3,3059.0,3.26902687]
["bitfinex","ETHUSD",1766415681415,2.5007,3060.0,3059.0,3.26902687]
["bitfinex","ETHUSD",1766415681716,3.0661,3059.9,3058.8,7.7557]
["bitfinex","ETHUSD",1766415681871,3.0661,3060.2,3058.7,0.843]
["bitfinex","ETHUSD",1766415682072,9.65645515,3060.3,3059.1,11.02456721]
["bitfinex","ETHUSD",1766415682293,9.65645515,3060.3,3059.2,7.7557]
["bitfinex","ETHUSD",1766415682617,9.65645515,3060.3,3059.2,11.02452697]
["bitfinex","ETHUSD",1766415682898,9.65645515,3060.3,3059.3,1.1024527]
["bitfinex","ETHUSD",1766415683103,0.002,3060.1,3059.3,1.1024527]
["bitfinex","ETHUSD",1766415683589,0.002,3060.1,3059.4,7.7557]
["bitfinex","ETHUSD",1766415684200,0.002,3060.1,3059.3,1.1024527]
["bitfinex","ETHUSD",1766415684407,0.002,3060.1,3059.5,7.7557]
["bitfinex","ETHUSD",1766415684712,0.002,3060.1,3059.6,5.91347]
["bitfinex","ETHUSD",1766415684866,0.002,3060.1,3059.6,15.06803395]
["bitfinex","ETHUSD",1766415685064,3.0694,3060.8,3059.7,2.6178]
["bitfinex","ETHUSD",1766415685298,7.15855074,3060.8,3059.8,5.1379]
["bitfinex","ETHUSD",1766415685505,2.5027,3060.7,3059.8,5.1379]
["bitfinex","ETHUSD",1766415685666,0.822,3060.8,3059.9,3.39337]
["bitfinex","ETHUSD",1766415685869,0.822,3060.8,3060.0,7.7557]
["bitfinex","ETHUSD",1766415686065,3.3247,3060.8,3060.0,5.1379]
["bitfinex","ETHUSD",1766415686689,6.59186227,3060.8,3060.0,5.1379]
["bitfinex","ETHUSD",1766415686889,7.35632454,3060.8,3059.7,7.7557]
["bitfinex","ETHUSD",1766415687082,5.577,3060.7,3059.6,0.77557]
["bitfinex","ETHUSD",1766415687268,5.577,3060.7,3059.7,0.48869959]
["bitfinex","ETHUSD",1766415687478,7.35632454,3060.8,3059.7,0.48869959]
["bitfinex","ETHUSD",1766415687479,2.5027,3060.5,3059.7,0.48869959]
["bitfinex","ETHUSD",1766415687700,6.53432454,3060.8,3059.7,0.48869959]
["bitfinex","ETHUSD",1766415688003,3.3247,3060.7,3059.7,8.24439959]
["bitfinex","ETHUSD",1766415688206,0.03261206,3060.6,3058.7,9.07960346]
["bitfinex","ETHUSD",1766415688412,5.5785,3060.4,3059.0,7.7557]
["bitfinex","ETHUSD",1766415688593,5.5785,3060.4,3059.3,7.7557]
["bitfinex","ETHUSD",1766415688781,5.5785,3060.4,3059.4,3.26861476]
["bitfinex","ETHUSD",1766415688977,9.40391472,3060.4,3059.3,11.02440685]
["bitfinex","ETHUSD",1766415689217,2.5027,3060.3,3059.3,11.02440685]
["bitfinex","ETHUSD",1766415690516,3.3247,3060.3,3059.3,11.02440685]
["bitfinex","ETHUSD",1766415690883,6.59244549,3060.3,3059.3,7.7557]
["bitfinex","ETHUSD",1766415691089,2.5027,3060.2,3059.3,7.7557]
["bitfinex","ETHUSD",1766415691413,5.5831,3060.2,3059.3,11.02441797]
["bitfinex","ETHUSD",1766415691717,6.60616955,3060.2,3059.3,7.7557]
["bitfinex","ETHUSD",1766415692706,3.0834,3060.0,3059.1,3.26886044]
["bitfinex","ETHUSD",1766415692906,3.0834,3059.8,3058.8,5.1379]
["bitfinex","ETHUSD",1766415693120,5.5861,3059.7,3058.8,5.1379]
["bitfinex","ETHUSD",1766415693419,2.5027,3059.6,3058.8,5.1379]
["bitfinex","ETHUSD",1766415693720,2.5027,3059.4,3058.4,5.1389]
["bitfinex","ETHUSD",1766415694018,0.55861,3059.6,3058.5,5.1379]
["bitfinex","ETHUSD",1766415694216,0.822,3059.5,3058.7,7.7557]
["bitfinex","ETHUSD",1766415694522,0.822,3059.9,3059.1,5.1379]
["bitfinex","ETHUSD",1766415694819,0.822,3059.9,3059.1,11.02453277]
["bitfinex","ETHUSD",1766415695116,0.822,3059.9,3059.1,7.7557]
["bitfinex","ETHUSD",1766415696616,2.5027,3060.1,3059.1,3.26892356]
["bitfinex","ETHUSD",1766415696817,4.08983213,3060.2,3059.3,5.1703]
["bitfinex","ETHUSD",1766415697921,0.03261206,3060.1,3058.8,7.6656]
["bitfinex","ETHUSD",1766415698217,2.5027,3059.5,3058.4,2.4963]
["bitfinex","ETHUSD",1766415698422,0.822,3059.4,3058.6,10.93497989]
["bitfinex","ETHUSD",1766415698619,0.822,3059.6,3058.6,7.6656]
["bitfinex","ETHUSD",1766415698936,2.5027,3059.5,3059.0,0.001]
["bitfinex","ETHUSD",1766415699226,7.18389712,3059.6,3059.0,0.001]
["bitfinex","ETHUSD",1766415699227,0.822,3059.6,3059.0,0.001]
["bitfinex","ETHUSD",1766415699698,4.09041209,3059.6,3059.0,0.001]
["bitfinex","ETHUSD",1766415699898,2.5027,3059.5,3059.0,0.001]
["bitfinex","ETHUSD",1766415700718,5.5978,3059.1,3058.4,0.001]
["bitfinex","ETHUSD",1766415701031,6.15758,3059.1,3058.4,0.001]
["bitfinex","ETHUSD",1766415701318,3.26826038,3059.8,3058.4,0.001]
["bitfinex","ETHUSD",1766415701319,2.5017,3059.6,3058.4,5.1713]
["bitfinex","ETHUSD",1766415701522,2.5017,3059.3,3058.4,5.1713]
["bitfinex","ETHUSD",1766415701720,3.3237,3059.3,3058.4,5.1713]
["bitfinex","ETHUSD",1766415702017,3.96568,3059.3,3058.4,7.6666]
["bitfinex","ETHUSD",1766415702216,3.96568,3059.3,3058.5,7.6656]
["bitfinex","ETHUSD",1766415702420,0.822,3059.6,3058.4,0.001]
["bitfinex","ETHUSD",1766415702624,6.4225,3059.6,3058.5,7.6656]
["bitfinex","ETHUSD",1766415702823,6.4225,3059.6,3058.6,5.1703]
["bitfinex","ETHUSD",1766415703030,9.6909466,3059.6,3058.6,10.93502585]
["bitfinex","ETHUSD",1766415703426,12.9593932,3059.6,3058.7,5.1511]
["bitfinex","ETHUSD",1766415703639,2.5017,3059.3,3058.4,0.001]
["bitfinex","ETHUSD",1766415704012,2.5017,3059.3,3058.5,5.1511]
["bitfinex","ETHUSD",1766415704208,3.1001,3059.4,3058.5,10.83647343]
["bitfinex","ETHUSD",1766415704407,2.5017,3059.6,3058.7,7.567]
["bitfinex","ETHUSD",1766415704619,2.5017,3059.4,3058.4,5.1521]
["bitfinex","ETHUSD",1766415704812,2.5017,3059.4,3058.5,3.26956242]
["bitfinex","ETHUSD",1766415705009,0.823,3059.6,3058.7,7.567]
["bitfinex","ETHUSD",1766415705336,0.823,3059.6,3058.9,7.567]
["bitfinex","ETHUSD",1766415705534,0.823,3059.6,3058.6,2.4159]
["bitfinex","ETHUSD",1766415705535,5.6044,3059.5,3058.6,2.4159]
["bitfinex","ETHUSD",1766415705738,2.5017,3059.4,3058.5,5.1511]
["bitfinex","ETHUSD",1766415705941,2.5017,3059.3,3058.5,5.1511]
["bitfinex","ETHUSD",1766415706441,5.6057,3059.2,3058.4,0.001]
["bitfinex","ETHUSD",1766415706629,5.6069,3059.2,3058.4,0.001]
["bitfinex","ETHUSD",1766415706828,2.5017,3059.0,3058.4,0.001]
["bitfinex","ETHUSD",1766415707009,8.87598007,3059.0,3058.4,0.001]
["bitfinex","ETHUSD",1766415707409,8.87598007,3059.0,3058.5,0.001]
["bitfinex","ETHUSD",1766415707620,0.88759801,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1766415708211,0.88759801,3058.9,3058.0,5.68698048]
["bitfinex","ETHUSD",1766415708406,3.38929801,3058.9,3058.0,2.4169]
["bitfinex","ETHUSD",1766415708611,3.38929801,3058.9,3058.0,3.27105623]
["bitfinex","ETHUSD",1766415708833,3.38929801,3058.9,3058.1,7.567]
["bitfinex","ETHUSD",1766415709243,0.6494498,3058.8,3058.1,7.567]
["bitfinex","ETHUSD",1766415709913,3.1511498,3058.8,3058.0,0.001]
["bitfinex","ETHUSD",1766415710114,3.1511498,3058.8,3058.0,3.27110219]
["bitfinex","ETHUSD",1766415710315,3.1511498,3058.8,3058.0,0.001]
["bitfinex","ETHUSD",1766415710511,2.5017,3058.7,3058.0,0.001]
["bitfinex","ETHUSD",1766415710715,2.5017,3058.4,3057.8,0.001]
["bitfinex","ETHUSD",1766415710922,3.26979664,3058.3,3057.8,0.001]
["bitfinex","ETHUSD",1766415711122,5.6108,3058.2,3057.8,0.001]
["bitfinex","ETHUSD",1766415711654,2.5017,3058.2,3057.8,0.001]
["bitfinex","ETHUSD",1766415711819,2.5017,3058.2,3057.3,0.001]
["bitfinex","ETHUSD",1766415712022,3.26980537,3058.3,3057.3,0.001]
["bitfinex","ETHUSD",1766415712023,2.9545,3058.0,3057.3,0.001]
["bitfinex","ETHUSD",1766415712258,2.5007,3057.9,3057.3,0.001]
["bitfinex","ETHUSD",1766415712462,2.9545,3058.0,3057.3,0.001]
["bitfinex","ETHUSD",1766415712935,0.57715054,3058.1,3057.3,7.568]
["bitfinex","ETHUSD",1766415713119,2.5007,3058.0,3057.3,0.001]
["bitfinex","ETHUSD",1766415713324,3.75805593,3058.0,3057.3,0.001]
["bitfinex","ETHUSD",1766415713533,2.5007,3058.0,3057.3,0.001]
["bitfinex","ETHUSD",1766415713938,0.57715054,3058.1,3057.3,10.83880571]
["bitfinex","ETHUSD",1766415714139,3.84719778,3058.1,3057.3,7.568]
["bitfinex","ETHUSD",1766415714340,0.57715054,3058.1,3057.8,0.001]
["bitfinex","ETHUSD",1766415714565,2.5007,3058.3,3057.8,0.001]
["bitfinex","ETHUSD",1766415715228,0.823,3058.6,3057.9,5.1511]
["bitfinex","ETHUSD",1766415715452,0.823,3058.6,3057.9,7.567]
["bitfinex","ETHUSD",1766415716446,0.823,3058.6,3057.8,0.001]
["bitfinex","ETHUSD",1766415716447,2.9598,3058.4,3057.8,0.001]
["bitfinex","ETHUSD",1766415716636,5.4605,3058.4,3057.8,0.001]
["bitfinex","ETHUSD",1766415716841,2.5007,3058.3,3057.8,0.001]
["bitfinex","ETHUSD",1766415717045,2.4997,3058.2,3057.4,5.1511]
["bitfinex","ETHUSD",1766415717228,5.4608,3058.2,3057.3,0.001]
["bitfinex","ETHUSD",1766415717427,2.9611,3058.1,3057.3,0.001]
["bitfinex","ETHUSD",1766415717840,2.9611,3058.1,3057.1,7.568]
["bitfinex","ETHUSD",1766415717841,10.63269463,3058.2,3057.1,0.001]
["bitfinex","ETHUSD",1766415718053,5.4611,3057.7,3056.7,5.1521]
["bitfinex","ETHUSD",1766415718350,2.4987,3057.4,3056.7,0.001]
["bitfinex","ETHUSD",1766415718725,3.3217,3057.7,3056.7,0.001]
["bitfinex","ETHUSD",1766415718928,3.3217,3057.7,3056.8,5.1521]
["bitfinex","ETHUSD",1766415719252,3.3217,3057.7,3056.8,14.11077198]
["bitfinex","ETHUSD",1766415719572,0.823,3058.0,3057.0,7.567]
["bitfinex","ETHUSD",1766415720072,3.56523067,3058.1,3057.2,2.4159]
["bitfinex","ETHUSD",1766415720359,1.06653067,3058.1,3057.4,5.1511]
["bitfinex","ETHUSD",1766415720523,0.823,3058.3,3057.2,0.844]
["bitfinex","ETHUSD",1766415720854,0.823,3058.3,3057.1,0.844]
["bitfinex","ETHUSD",1766415720855,5.4648,3058.1,3057.1,0.844]
["bitfinex","ETHUSD",1766415721176,3.27021812,3057.9,3057.0,0.844]
["bitfinex","ETHUSD",1766415721327,3.27021812,3057.9,3056.8,3.27237706]
["bitfinex","ETHUSD",1766415721328,2.9661,3057.6,3056.8,0.001]
["bitfinex","ETHUSD",1766415721528,5.4648,3057.5,3056.8,0.001]
["bitfinex","ETHUSD",1766415721727,3.04518,3057.5,3056.8,0.001]
["bitfinex","ETHUSD",1766415721923,5.4661,3057.8,3056.8,10.83939385]
["bitfinex","ETHUSD",1766415722159,2.9674,3057.8,3056.8,0.001]
["bitfinex","ETHUSD",1766415722337,0.823,3057.7,3056.8,0.001]
["bitfinex","ETHUSD",1766415722535,0.823,3057.7,3056.7,0.001]
["bitfinex","ETHUSD",1766415722536,2.4977,3057.2,3056.7,0.001]
["bitfinex","ETHUSD",1766415722736,2.9686,3057.2,3056.5,0.001]
["bitfinex","ETHUSD",1766415722945,0.823,3057.3,3056.1,0.001]
["bitfinex","ETHUSD",1766415722946,5.4643,3056.9,3056.1,0.001]
["bitfinex","ETHUSD",1766415723129,9.55859613,3056.9,3056.1,0.001]
["bitfinex","ETHUSD",1766415723432,5.4643,3056.9,3056.1,0.001]
["bitfinex","ETHUSD",1766415723631,8.73559919,3056.9,3056.1,0.001]
["bitfinex","ETHUSD",1766415724163,2.4957,3056.9,3056.1,0.001]
["bitfinex","ETHUSD",1766415724525,3.34896,3057.1,3056.1,0.001]
["bitfinex","ETHUSD",1766415724526,0.37916,3057.1,3056.3,7.567]
["bitfinex","ETHUSD",1766415724732,2.4957,3057.7,3056.7,5.1511]
["bitfinex","ETHUSD",1766415725045,2.4957,3057.7,3056.6,0.844]
["bitfinex","ETHUSD",1766415725568,5.3521,3057.3,3056.3,5.1511]
["bitfinex","ETHUSD",1766415725737,5.3521,3057.3,3056.2,2.3944]
["bitfinex","ETHUSD",1766415725738,2.38,3057.2,3056.2,2.3944]
["bitfinex","ETHUSD",1766415725946,0.823,3057.4,3056.1,3.27314262]
["bitfinex","ETHUSD",1766415726147,2.38,3057.2,3056.1,10.32848248]
["bitfinex","ETHUSD",1766415726329,5.3532,3057.2,3056.1,7.05633986]
["bitfinex","ETHUSD",1766415726533,0.823,3057.4,3056.1,0.001]
["bitfinex","ETHUSD",1766415726534,2.9743,3056.8,3056.1,0.001]
["bitfinex","ETHUSD",1766415726733,5.38691206,3056.6,3055.5,2.3954]
["bitfinex","ETHUSD",1766415727045,0.823,3056.8,3055.6,5.5245]
["bitfinex","ETHUSD",1766415727046,3.7973,3056.8,3055.6,5.5245]
["bitfinex","ETHUSD",1766415727359,2.38,3056.2,3055.5,0.001]
["bitfinex","ETHUSD",1766415727532,0.03261206,3056.2,3054.9,7.9189]
["bitfinex","ETHUSD",1766415727735,3.03764723,3056.1,3055.2,12.07070152]
["bitfinex","ETHUSD",1766415728070,3.7975,3056.4,3055.3,7.9189]
["bitfinex","ETHUSD",1766415728241,0.823,3056.4,3055.3,7.9189]
["bitfinex","ETHUSD",1766415728446,0.823,3056.4,3055.2,6.54620152]
["bitfinex","ETHUSD",1766415728447,0.823,3056.4,3055.4,7.9189]
["bitfinex","ETHUSD",1766415728646,2.38,3056.3,3055.2,3.27310814]
["bitfinex","ETHUSD",1766415728856,0.823,3056.4,3055.5,7.9189]
["bitfinex","ETHUSD",1766415728857,0.824,3056.4,3055.5,7.9189]
["bitfinex","ETHUSD",1766415729047,0.824,3056.4,3055.5,8.71079]
["bitfinex","ETHUSD",1766415729252,2.9756,3057.5,3055.6,9.81803901]
["bitfinex","ETHUSD",1766415729449,2.38,3057.2,3056.0,7.9189]
["bitfinex","ETHUSD",1766415729732,2.38,3057.0,3056.0,7.9189]
["bitfinex","ETHUSD",1766415729948,0.824,3056.9,3056.0,7.9189]
["bitfinex","ETHUSD",1766415730352,0.824,3056.9,3055.6,7.38935934]
["bitfinex","ETHUSD",1766415730353,0.824,3056.9,3056.1,7.9189]
["bitfinex","ETHUSD",1766415731236,0.824,3056.9,3056.1,11.19102867]
["bitfinex","ETHUSD",1766415731750,0.824,3056.9,3056.1,14.4631729]
["bitfinex","ETHUSD",1766415732067,0.824,3056.9,3055.5,0.79189]
["bitfinex","ETHUSD",1766415732068,2.9787,3056.7,3055.5,0.79189]
["bitfinex","ETHUSD",1766415732267,5.3587,3056.5,3055.5,0.79189]
["bitfinex","ETHUSD",1766415732449,2.38,3056.4,3055.5,0.79189]
["bitfinex","ETHUSD",1766415732964,3.204,3056.6,3055.5,8.7971827]
["bitfinex","ETHUSD",1766415733166,2.38,3055.8,3054.8,2.3944]
["bitfinex","ETHUSD",1766415733367,3.27267967,3055.6,3054.7,5.5265]
["bitfinex","ETHUSD",1766415733741,8.63229248,3055.7,3054.7,8.80014066]
["bitfinex","ETHUSD",1766415733942,5.3597,3055.7,3054.7,8.80014066]
["bitfinex","ETHUSD",1766415734141,5.3597,3055.7,3054.8,0.88001407]
["bitfinex","ETHUSD",1766415734369,2.38,3055.7,3054.8,0.88001407]
["bitfinex","ETHUSD",1766415734775,0.824,3056.1,3055.1,5.5245]
["bitfinex","ETHUSD",1766415735068,0.824,3056.1,3055.1,7.9189]
["bitfinex","ETHUSD",1766415735271,0.824,3056.1,3055.3,5.5245]
["bitfinex","ETHUSD",1766415735648,0.64759359,3056.1,3055.0,5.5245]
["bitfinex","ETHUSD",1766415735874,0.824,3056.2,3055.3,7.9189]
["bitfinex","ETHUSD",1766415736176,0.03261206,3056.8,3055.3,7.9189]
["bitfinex","ETHUSD",1766415736177,2.38,3057.5,3055.8,8.50558379]
["bitfinex","ETHUSD",1766415736372,2.38,3057.5,3055.9,0.844]
["bitfinex","ETHUSD",1766415736539,5.3638,3057.3,3056.1,2.3944]
["bitfinex","ETHUSD",1766415736742,2.38,3057.2,3056.2,9.55479]
["bitfinex","ETHUSD",1766415736937,5.65057266,3057.6,3056.3,5.5245]
["bitfinex","ETHUSD",1766415737161,3.204,3057.8,3056.6,5.5245]
["bitfinex","ETHUSD",1766415737365,3.27053898,3057.6,3056.6,5.5245]
["bitfinex","ETHUSD",1766415737665,3.27053898,3057.6,3056.6,8.79608781]
["bitfinex","ETHUSD",1766415737666,5.3648,3057.6,3056.6,8.79608781]
["bitfinex","ETHUSD",1766415737864,5.3648,3057.6,3056.7,1.20344878]
["bitfinex","ETHUSD",1766415738060,2.9848,3057.4,3056.3,0.844]
["bitfinex","ETHUSD",1766415738265,2.9848,3057.1,3055.7,5.5245]
["bitfinex","ETHUSD",1766415738462,2.38,3057.0,3055.9,2.3944]
["bitfinex","ETHUSD",1766415738670,3.205,3057.4,3056.4,3.271784]
["bitfinex","ETHUSD",1766415739066,2.9858,3057.1,3056.0,3.27221403]
["bitfinex","ETHUSD",1766415739273,2.9858,3057.1,3056.1,0.5666614]
["bitfinex","ETHUSD",1766415739274,2.38,3057.0,3056.1,0.5666614]
["bitfinex","ETHUSD",1766415739458,2.38,3057.0,3056.0,3.27215202]
["bitfinex","ETHUSD",1766415740071,2.38,3057.0,3056.0,6.54440332]
["bitfinex","ETHUSD",1766415740268,2.38,3057.0,3056.0,3.27215202]
["bitfinex","ETHUSD",1766415740781,2.38,3057.0,3056.0,14.46330332]
["bitfinex","ETHUSD",1766415741519,0.001,3057.4,3056.0,9.81665462]
["bitfinex","ETHUSD",1766415741666,0.001,3057.4,3056.4,2.3944]
["bitfinex","ETHUSD",1766415741868,0.001,3057.4,3056.8,5.5245]
["bitfinex","ETHUSD",1766415742199,0.824,3058.0,3057.1,5.5245]
["bitfinex","ETHUSD",1766415742411,0.824,3058.0,3056.1,1.91662384]
["bitfinex","ETHUSD",1766415742412,0.002,3058.4,3057.5,2.3944]
["bitfinex","ETHUSD",1766415742578,0.002,3058.4,3057.5,7.9189]
["bitfinex","ETHUSD",1766415742766,0.002,3058.4,3057.5,9.55479]
["bitfinex","ETHUSD",1766415743260,0.002,3058.4,3057.5,1.63589]
["bitfinex","ETHUSD",1766415743461,0.002,3058.4,3057.8,8.79475715]
["bitfinex","ETHUSD",1766415743702,0.002,3058.4,3057.8,7.9189]
["bitfinex","ETHUSD",1766415743870,0.002,3058.4,3057.8,11.18920725]
["bitfinex","ETHUSD",1766415744065,0.002,3058.4,3057.9,7.9189]
["bitfinex","ETHUSD",1766415744283,0.001,3058.7,3058.0,2.3944]
["bitfinex","ETHUSD",1766415744497,0.001,3058.7,3058.1,5.5245]
["bitfinex","ETHUSD",1766415744799,3.27030393,3059.7,3058.4,2.3944]
["bitfinex","ETHUSD",1766415744967,3.27030393,3059.7,3057.8,9.81095739]
["bitfinex","ETHUSD",1766415744968,2.38,3058.8,3057.8,3.27029011]
["bitfinex","ETHUSD",1766415745172,2.38,3058.8,3057.8,11.18919011]
["bitfinex","ETHUSD",1766415745490,2.38,3058.8,3057.8,7.9189]
["bitfinex","ETHUSD",1766415745797,0.03261206,3058.7,3057.8,9.12223229]
["bitfinex","ETHUSD",1766415745976,0.03261206,3058.7,3057.8,7.9189]
["bitfinex","ETHUSD",1766415746364,5.64931573,3058.8,3057.8,7.9189]
["bitfinex","ETHUSD",1766415746567,0.03261206,3058.7,3057.8,7.9189]
["bitfinex","ETHUSD",1766415747177,5.64931573,3058.8,3057.8,7.9189]
["bitfinex","ETHUSD",1766415747372,0.001,3058.7,3057.8,7.9189]
["bitfinex","ETHUSD",1766415747598,0.001,3058.7,3057.8,12.3081034]
["bitfinex","ETHUSD",1766415748102,0.001,3058.7,3057.8,7.65952847]
["bitfinex","ETHUSD",1766415748304,0.001,3058.7,3058.0,7.9189]
["bitfinex","ETHUSD",1766415748477,0.001,3058.7,3057.7,3.27036877]
["bitfinex","ETHUSD",1766415748674,0.001,3058.7,3057.7,3.2703557]
["bitfinex","ETHUSD",1766415748869,0.65169032,3058.7,3057.7,3.2703557]
["bitfinex","ETHUSD",1766415749398,0.001,3058.7,3057.8,6.54056068]
["bitfinex","ETHUSD",1766415749809,0.001,3058.7,3057.9,0.844]
["bitfinex","ETHUSD",1766415749975,0.001,3058.7,3058.3,5.5245]
["bitfinex","ETHUSD",1766415750288,2.38,3059.0,3058.1,0.844]
["bitfinex","ETHUSD",1766415750600,2.38,3058.9,3057.8,8.7629]
["bitfinex","ETHUSD",1766415750899,3.30144051,3059.2,3058.1,5.5245]
["bitfinex","ETHUSD",1766415751196,3.26882845,3059.2,3058.2,5.5245]
["bitfinex","ETHUSD",1766415751396,3.26882845,3059.2,3058.1,5.66435229]
["bitfinex","ETHUSD",1766415751397,6.2036,3059.3,3058.3,7.9189]
["bitfinex","ETHUSD",1766415751596,0.824,3059.3,3058.2,0.844]
["bitfinex","ETHUSD",1766415752000,0.824,3059.3,3058.4,3.26968349]
["bitfinex","ETHUSD",1766415752194,0.824,3059.3,3058.5,8.24586835]
["bitfinex","ETHUSD",1766415752703,8.64992531,3059.7,3058.5,8.24586835]
["bitfinex","ETHUSD",1766415752880,0.002,3059.7,3058.7,2.3944]
["bitfinex","ETHUSD",1766415753082,0.002,3059.7,3058.6,0.844]
["bitfinex","ETHUSD",1766415753297,0.002,3059.7,3058.9,5.5245]
["bitfinex","ETHUSD",1766415753484,0.002,3059.7,3059.0,5.5245]
["bitfinex","ETHUSD",1766415753688,0.002,3059.7,3059.1,7.9189]
["bitfinex","ETHUSD",1766415754975,0.001,3059.3,3059.1,7.9189]
["bitfinex","ETHUSD",1766415755679,0.002,3059.7,3059.2,5.6054]
["bitfinex","ETHUSD",1766415756282,0.001,3060.0,3059.4,2.4104]
["bitfinex","ETHUSD",1766415756513,0.001,3060.0,3059.5,8.0158]
["bitfinex","ETHUSD",1766415757126,0.001,3060.0,3059.1,11.28470033]
["bitfinex","ETHUSD",1766415757317,0.001,3060.0,3059.2,3.26881377]
["bitfinex","ETHUSD",1766415757521,0.001,3060.0,3059.3,8.0158]
["bitfinex","ETHUSD",1766415758092,0.001,3060.0,3059.6,8.0158]
["bitfinex","ETHUSD",1766415758608,0.001,3060.0,3059.7,8.0158]
["bitfinex","ETHUSD",1766415759488,0.825,3060.6,3059.8,2.4104]
["bitfinex","ETHUSD",1766415759713,0.825,3060.6,3059.9,8.0158]
["bitfinex","ETHUSD",1766415760416,0.002,3060.7,3059.9,6.5361613]
["bitfinex","ETHUSD",1766415760726,0.002,3060.7,3060.2,8.0158]
["bitfinex","ETHUSD",1766415760888,0.002,3060.7,3060.3,5.6054]
["bitfinex","ETHUSD",1766415761392,0.002,3060.7,3059.5,11.39707721]
["bitfinex","ETHUSD",1766415761393,3.0111,3060.3,3059.1,5.6054]
["bitfinex","ETHUSD",1766415761615,5.44121206,3060.2,3059.1,6.486169]
["bitfinex","ETHUSD",1766415762323,3.26786706,3060.1,3059.1,6.486169]
["bitfinex","ETHUSD",1766415762620,3.26786706,3060.1,3059.1,6.487169]
["bitfinex","ETHUSD",1766415762830,3.0125,3060.0,3059.1,0.001]
["bitfinex","ETHUSD",1766415762985,5.41,3059.9,3059.1,0.001]
["bitfinex","ETHUSD",1766415763431,2.3975,3059.9,3059.1,0.001]
["bitfinex","ETHUSD",1766415763617,7.35973412,3060.1,3059.1,0.001]
["bitfinex","ETHUSD",1766415763793,9.75723412,3060.1,3059.1,0.001]
["bitfinex","ETHUSD",1766415763995,1.28023462,3060.0,3059.1,0.001]
["bitfinex","ETHUSD",1766415764294,6.48936706,3060.1,3059.1,11.3183394]
["bitfinex","ETHUSD",1766415764295,3.2215,3060.1,3059.1,11.3183394]
["bitfinex","ETHUSD",1766415764503,9.75734784,3060.1,3059.1,8.0168]
["bitfinex","ETHUSD",1766415764708,6.48942392,3060.1,3059.1,8.0168]
["bitfinex","ETHUSD",1766415765141,9.75734784,3060.1,3059.1,8.0168]
["bitfinex","ETHUSD",1766415765430,6.48942392,3060.1,3059.1,8.0168]
["bitfinex","ETHUSD",1766415765639,10.78026341,3060.1,3059.1,8.0168]
["bitfinex","ETHUSD",1766415765923,5.412,3059.9,3059.1,0.001]
["bitfinex","ETHUSD",1766415766128,5.412,3059.8,3059.1,0.001]
["bitfinex","ETHUSD",1766415766703,8.68024638,3059.8,3059.1,0.001]
["bitfinex","ETHUSD",1766415766909,9.55153222,3059.8,3059.1,0.001]
["bitfinex","ETHUSD",1766415767099,4.09186706,3060.1,3059.1,5.6064]
["bitfinex","ETHUSD",1766415767293,2.43011206,3060.0,3059.1,5.6064]
["bitfinex","ETHUSD",1766415767519,5.44531206,3060.0,3059.1,0.001]
["bitfinex","ETHUSD",1766415768731,3.26808065,3059.9,3059.1,0.001]
["bitfinex","ETHUSD",1766415769229,6.5361613,3059.9,3059.1,0.001]
["bitfinex","ETHUSD",1766415769426,3.26808065,3059.9,3059.1,0.001]
["bitfinex","ETHUSD",1766415770210,0.824,3060.1,3059.2,8.0158]
["bitfinex","ETHUSD",1766415770542,4.091951,3060.1,3059.3,5.6054]
["bitfinex","ETHUSD",1766415770763,0.824,3060.1,3059.3,8.0158]
["bitfinex","ETHUSD",1766415770941,0.002,3060.6,3059.7,5.6054]
["bitfinex","ETHUSD",1766415771148,8.93423058,3060.6,3059.4,0.844]
["bitfinex","ETHUSD",1766415771445,2.3975,3060.3,3059.4,0.844]
["bitfinex","ETHUSD",1766415771630,5.44791206,3060.3,3059.4,0.844]
["bitfinex","ETHUSD",1766415771838,0.002,3060.0,3059.2,5.6054]
["bitfinex","ETHUSD",1766415772055,3.0204,3060.0,3059.1,0.32654]
["bitfinex","ETHUSD",1766415772345,3.0204,3060.0,3058.5,0.32696835]
["bitfinex","ETHUSD",1766415772346,3.0174,3059.6,3058.5,0.32696835]
["bitfinex","ETHUSD",1766415772544,2.3975,3059.2,3058.0,8.0158]
["bitfinex","ETHUSD",1766415772746,2.3975,3059.0,3058.0,8.0158]
["bitfinex","ETHUSD",1766415772951,2.3975,3059.0,3057.9,0.001]
["bitfinex","ETHUSD",1766415772952,6.57091014,3058.9,3057.9,0.001]
["bitfinex","ETHUSD",1766415773117,2.3975,3058.6,3057.9,0.001]
["bitfinex","ETHUSD",1766415773320,3.2215,3058.6,3057.9,0.001]
["bitfinex","ETHUSD",1766415775150,6.49106602,3058.6,3057.9,0.001]
["bitfinex","ETHUSD",1766415776062,3.2215,3058.6,3057.9,0.001]
["bitfinex","ETHUSD",1766415776246,6.49097129,3058.6,3057.9,0.001]
["bitfinex","ETHUSD",1766415776548,4.23810623,3058.6,3057.9,0.001]
["bitfinex","ETHUSD",1766415776750,7.50759617,3058.6,3057.9,0.001]
["bitfinex","ETHUSD",1766415776936,5.4944,3058.5,3057.9,0.001]
["bitfinex","ETHUSD",1766415777144,6.53936698,3058.4,3057.8,0.001]
["bitfinex","ETHUSD",1766415777347,2.4722,3058.2,3057.2,2.5596]
["bitfinex","ETHUSD",1766415777651,2.4722,3058.0,3057.0,0.844]
["bitfinex","ETHUSD",1766415777850,2.469,3057.9,3056.9,5.2863]
["bitfinex","ETHUSD",1766415778153,2.469,3057.9,3057.0,3.27112024]
["bitfinex","ETHUSD",1766415778319,2.469,3057.9,3056.9,7.8459]
["bitfinex","ETHUSD",1766415778535,2.469,3057.7,3056.7,0.001]
["bitfinex","ETHUSD",1766415778731,1.10677327,3057.6,3056.7,0.001]
["bitfinex","ETHUSD",1766415778958,2.4659,3057.3,3056.7,0.001]
["bitfinex","ETHUSD",1766415779260,5.7367816,3057.3,3056.7,0.001]
["bitfinex","ETHUSD",1766415779446,2.4659,3057.3,3056.7,0.001]
["bitfinex","ETHUSD",1766415779759,0.85661206,3057.6,3056.7,0.001]
["bitfinex","ETHUSD",1766415779949,3.27049375,3057.7,3056.8,5.2863]
["bitfinex","ETHUSD",1766415780155,0.824,3057.5,3056.8,7.8459]
["bitfinex","ETHUSD",1766415780353,0.824,3057.5,3057.0,2.5596]
["bitfinex","ETHUSD",1766415780552,0.824,3057.5,3057.0,7.8459]
["bitfinex","ETHUSD",1766415781062,0.824,3057.5,3056.7,0.001]
["bitfinex","ETHUSD",1766415781063,2.4596,3057.3,3056.7,0.001]
["bitfinex","ETHUSD",1766415781361,5.73056448,3057.3,3056.7,0.001]
["bitfinex","ETHUSD",1766415781736,5.4775,3057.0,3056.0,0.002]
["bitfinex","ETHUSD",1766415781940,0.824,3056.9,3056.1,7.8459]
["bitfinex","ETHUSD",1766415782163,0.824,3056.9,3056.2,5.2863]
["bitfinex","ETHUSD",1766415782347,0.824,3057.1,3056.3,7.8459]
["bitfinex","ETHUSD",1766415782665,0.824,3057.1,3056.4,5.2863]
["bitfinex","ETHUSD",1766415783043,3.27060691,3057.6,3056.5,5.31901716]
["bitfinex","ETHUSD",1766415783243,0.824,3057.5,3056.6,0.53190172]
["bitfinex","ETHUSD",1766415783654,3.2743,3057.5,3056.6,0.53190172]
["bitfinex","ETHUSD",1766415784541,0.824,3057.5,3056.8,2.5596]
["bitfinex","ETHUSD",1766415784865,0.824,3057.5,3056.6,0.53190172]
["bitfinex","ETHUSD",1766415785053,0.824,3057.5,3056.8,2.5596]
["bitfinex","ETHUSD",1766415785239,0.824,3057.5,3056.9,0.25596]
["bitfinex","ETHUSD",1766415785434,0.824,3057.5,3057.0,7.8052]
["bitfinex","ETHUSD",1766415785663,0.824,3057.8,3057.0,7.8052]
["bitfinex","ETHUSD",1766415785938,2.45711206,3057.8,3056.9,0.25596]
["bitfinex","ETHUSD",1766415786172,2.45711206,3057.8,3056.7,11.07669211]
["bitfinex","ETHUSD",1766415786343,0.824,3057.9,3057.0,5.4488]
["bitfinex","ETHUSD",1766415786549,0.824,3057.9,3057.1,7.8052]
["bitfinex","ETHUSD",1766415786964,4.09421835,3057.9,3057.1,7.8052]
["bitfinex","ETHUSD",1766415787267,0.824,3057.9,3057.1,7.8052]
["bitfinex","ETHUSD",1766415787436,3.05631206,3058.3,3057.1,7.8052]
["bitfinex","ETHUSD",1766415787437,3.26965455,3058.5,3057.2,1.14034757]
["bitfinex","ETHUSD",1766415787637,3.2495,3058.5,3057.4,7.8052]
["bitfinex","ETHUSD",1766415787839,0.03261206,3058.3,3057.4,7.8052]
["bitfinex","ETHUSD",1766415788040,2.4245,3058.4,3057.4,7.8052]
["bitfinex","ETHUSD",1766415789172,5.44,3058.4,3057.4,7.8052]
["bitfinex","ETHUSD",1766415789465,8.70978241,3058.4,3057.4,7.8052]
["bitfinex","ETHUSD",1766415789771,0.001,3057.8,3057.5,1.10760129]
["bitfinex","ETHUSD",1766415790472,0.001,3057.8,3057.2,0.844]
["bitfinex","ETHUSD",1766415790841,0.001,3057.8,3057.2,3.27090893]
["bitfinex","ETHUSD",1766415791041,0.001,3057.8,3057.3,3.27085637]
["bitfinex","ETHUSD",1766415791270,0.825,3058.1,3057.4,3.27068752]
["bitfinex","ETHUSD",1766415791469,0.825,3058.1,3057.5,7.8052]
["bitfinex","ETHUSD",1766415791641,0.825,3058.1,3057.6,0.78052]
["bitfinex","ETHUSD",1766415793168,3.26979225,3058.3,3057.6,0.78052]
["bitfinex","ETHUSD",1766415793463,3.2289,3058.5,3057.6,8.58572]
["bitfinex","ETHUSD",1766415793672,3.2289,3058.5,3057.6,15.12679411]
["bitfinex","ETHUSD",1766415793838,3.2689353,3059.1,3057.7,5.4488]
["bitfinex","ETHUSD",1766415794171,3.26883589,3059.2,3058.3,7.8052]
["bitfinex","ETHUSD",1766415794394,3.26865507,3059.4,3058.4,5.4488]
["bitfinex","ETHUSD",1766415794602,8.64225507,3059.4,3058.4,5.4488]
["bitfinex","ETHUSD",1766415794885,9.59224178,3059.4,3058.4,5.4488]
["bitfinex","ETHUSD",1766415795240,0.825,3059.6,3058.6,2.3564]
["bitfinex","ETHUSD",1766415795443,12.72284237,3059.6,3058.6,7.8052]
["bitfinex","ETHUSD",1766415795641,9.45440109,3059.6,3058.6,7.8052]
["bitfinex","ETHUSD",1766415795856,6.46350109,3059.6,3058.3,7.8052]
["bitfinex","ETHUSD",1766415796089,6.46350109,3059.6,3058.3,5.4488]
["bitfinex","ETHUSD",1766415796246,6.46350109,3059.6,3058.7,5.4488]
["bitfinex","ETHUSD",1766415796440,0.002,3059.7,3058.8,2.3564]
["bitfinex","ETHUSD",1766415796682,0.002,3059.7,3059.4,2.3564]
["bitfinex","ETHUSD",1766415796844,0.002,3059.7,3058.4,6.07808]
["bitfinex","ETHUSD",1766415796845,2.38571206,3059.6,3058.5,7.8052]
["bitfinex","ETHUSD",1766415797044,2.3531,3059.5,3058.5,7.8052]
["bitfinex","ETHUSD",1766415797241,0.03261206,3059.4,3058.5,7.8052]
["bitfinex","ETHUSD",1766415797660,3.2687216,3059.3,3058.5,7.8052]
["bitfinex","ETHUSD",1766415797862,2.3448,3059.0,3057.9,5.4488]
["bitfinex","ETHUSD",1766415798082,2.37741206,3058.9,3057.9,5.4488]
["bitfinex","ETHUSD",1766415798387,2.37741206,3058.7,3057.7,0.844]
["bitfinex","ETHUSD",1766415798672,2.36911206,3059.1,3057.9,2.3564]
["bitfinex","ETHUSD",1766415798878,2.36911206,3059.1,3058.0,7.8052]
["bitfinex","ETHUSD",1766415799369,2.36911206,3059.1,3057.8,0.48950152]
["bitfinex","ETHUSD",1766415799370,2.9754,3058.8,3057.6,0.78052]
["bitfinex","ETHUSD",1766415799576,5.34451206,3058.7,3057.6,0.78052]
["bitfinex","ETHUSD",1766415799787,3.26946969,3058.6,3057.7,0.844]
["bitfinex","ETHUSD",1766415799953,4.45454152,3058.6,3057.7,0.844]
["bitfinex","ETHUSD",1766415800144,1.18507183,3058.6,3057.7,0.844]
["bitfinex","ETHUSD",1766415800553,2.35281206,3058.5,3056.9,7.8052]
["bitfinex","ETHUSD",1766415800852,2.3202,3058.3,3057.1,7.8052]
["bitfinex","ETHUSD",1766415801056,0.61457121,3058.2,3057.1,7.8052]
["bitfinex","ETHUSD",1766415801272,0.64718327,3058.2,3057.2,5.4488]
["bitfinex","ETHUSD",1766415801472,0.64718327,3058.2,3057.2,6.2928]
["bitfinex","ETHUSD",1766415801653,0.61457121,3058.2,3057.2,6.2928]
["bitfinex","ETHUSD",1766415801855,0.61457121,3058.2,3057.4,7.8052]
["bitfinex","ETHUSD",1766415802162,0.825,3058.4,3057.5,7.8052]
["bitfinex","ETHUSD",1766415802362,4.09470192,3058.4,3057.5,7.8052]
["bitfinex","ETHUSD",1766415802845,4.09470192,3058.4,3057.1,7.8052]
["bitfinex","ETHUSD",1766415802846,5.2648,3058.3,3057.1,7.8052]
["bitfinex","ETHUSD",1766415803052,2.3042,3057.9,3056.8,8.72012451]
["bitfinex","ETHUSD",1766415803259,5.2648,3057.9,3056.9,3.27125235]
["bitfinex","ETHUSD",1766415803553,0.03261206,3058.2,3057.2,5.4488]
["bitfinex","ETHUSD",1766415803780,5.2533,3058.1,3057.1,2.3564]
["bitfinex","ETHUSD",1766415803979,3.27011118,3058.0,3057.1,2.3564]
["bitfinex","ETHUSD",1766415804180,2.2963,3057.9,3056.9,8.72007975]
["bitfinex","ETHUSD",1766415804484,2.2963,3057.9,3056.9,5.4488]
["bitfinex","ETHUSD",1766415804704,2.2963,3057.9,3050.3,15.4470332]
["bitfinex","ETHUSD",1766415804705,5.242,3057.7,3056.5,5.4508]
["bitfinex","ETHUSD",1766415804882,5.242,3057.6,3056.5,6.2948]
["bitfinex","ETHUSD",1766415805087,2.2885,3057.4,3056.5,5.4508]
["bitfinex","ETHUSD",1766415805748,0.825,3057.5,3056.7,5.4488]
["bitfinex","ETHUSD",1766415805949,3.27053898,3057.6,3056.7,6.22952]
["bitfinex","ETHUSD",1766415806687,3.27053898,3057.6,3056.7,8.58592]
["bitfinex","ETHUSD",1766415806884,3.27053898,3057.6,3056.7,7.8052]
["bitfinex","ETHUSD",1766415807186,3.27003808,3058.1,3056.7,7.8052]
["bitfinex","ETHUSD",1766415807187,2.2731,3058.1,3057.0,2.3564]
["bitfinex","ETHUSD",1766415807385,0.001,3058.2,3057.3,7.8052]
["bitfinex","ETHUSD",1766415807560,2.2731,3057.9,3057.0,0.844]
["bitfinex","ETHUSD",1766415807753,2.2655,3057.8,3056.8,8.6492]
["bitfinex","ETHUSD",1766415807953,2.2655,3057.5,3056.5,3.2737062]
["bitfinex","ETHUSD",1766415808181,2.9431,3057.6,3056.7,7.8052]
["bitfinex","ETHUSD",1766415808373,3.30308398,3057.7,3056.7,7.8052]
["bitfinex","ETHUSD",1766415810889,0.825,3057.9,3057.1,7.7848]
["bitfinex","ETHUSD",1766415811261,0.001,3058.2,3057.1,0.844]
["bitfinex","ETHUSD",1766415811466,0.001,3058.2,3057.2,7.7848]
["bitfinex","ETHUSD",1766415811667,0.001,3058.2,3057.1,0.844]
["bitfinex","ETHUSD",1766415811668,2.2304,3058.0,3056.9,7.7848]
["bitfinex","ETHUSD",1766415811892,5.1571,3058.0,3056.9,7.7848]
["bitfinex","ETHUSD",1766415812210,2.2304,3057.7,3056.6,7.7848]
["bitfinex","ETHUSD",1766415812368,0.825,3058.0,3056.9,3.27123378]
["bitfinex","ETHUSD",1766415812695,0.03261206,3057.7,3056.6,7.7848]
["bitfinex","ETHUSD",1766415812897,2.2233,3057.4,3056.6,0.77868]
["bitfinex","ETHUSD",1766415813084,2.2233,3057.4,3056.5,0.002]
["bitfinex","ETHUSD",1766415813499,2.2233,3057.4,3056.5,11.05845873]
["bitfinex","ETHUSD",1766415813702,2.2233,3057.4,3056.5,7.7868]
["bitfinex","ETHUSD",1766415814006,2.2162,3057.1,3056.5,0.002]
["bitfinex","ETHUSD",1766415814193,8.40779575,3057.1,3056.5,0.002]
["bitfinex","ETHUSD",1766415814580,5.1367,3057.1,3056.5,0.002]
["bitfinex","ETHUSD",1766415815089,0.825,3057.6,3056.7,2.2606]
["bitfinex","ETHUSD",1766415815282,6.30473797,3057.6,3056.7,2.2606]
["bitfinex","ETHUSD",1766415815682,2.2091,3057.6,3056.7,2.2606]
["bitfinex","ETHUSD",1766415816014,0.001,3058.2,3056.8,5.1761]
["bitfinex","ETHUSD",1766415816185,2.198,3058.2,3057.0,5.1761]
["bitfinex","ETHUSD",1766415816383,5.1093,3058.2,3057.1,8.3575]
["bitfinex","ETHUSD",1766415817421,0.001,3058.2,3057.4,7.5135]
["bitfinex","ETHUSD",1766415817718,5.0886,3059.1,3057.7,2.3374]
["bitfinex","ETHUSD",1766415817917,8.35757226,3059.1,3058.1,5.1761]
["bitfinex","ETHUSD",1766415818097,5.0886,3059.1,3058.2,5.1761]
["bitfinex","ETHUSD",1766415818419,0.001,3059.4,3058.1,6.53993018]
["bitfinex","ETHUSD",1766415818720,0.001,3059.4,3058.6,2.3374]
["bitfinex","ETHUSD",1766415818893,0.001,3059.4,3058.6,7.5135]
["bitfinex","ETHUSD",1766415819915,3.26961479,3059.4,3058.6,7.5135]
["bitfinex","ETHUSD",1766415820088,0.001,3059.4,3058.6,7.5135]
["bitfinex","ETHUSD",1766415820290,0.001,3059.5,3058.7,0.03269362]
["bitfinex","ETHUSD",1766415820515,0.001,3059.5,3058.8,7.5135]
["bitfinex","ETHUSD",1766415820720,0.001,3059.5,3058.9,0.75135]
["bitfinex","ETHUSD",1766415820904,0.002,3059.7,3058.8,0.845]
["bitfinex","ETHUSD",1766415821089,9.52932978,3060.0,3058.9,2.3374]
["bitfinex","ETHUSD",1766415821296,9.52932978,3060.0,3058.9,7.5135]
["bitfinex","ETHUSD",1766415821703,12.42412978,3060.0,3058.9,7.5135]
["bitfinex","ETHUSD",1766415821888,10.25782978,3060.0,3058.9,7.5135]
["bitfinex","ETHUSD",1766415822084,0.002,3060.7,3059.5,3.26850792]
["bitfinex","ETHUSD",1766415822423,0.002,3060.9,3060.3,7.5135]
["bitfinex","ETHUSD",1766415822631,0.002,3060.9,3060.4,5.1761]
["bitfinex","ETHUSD",1766415823183,0.002,3060.9,3060.2,0.844]
["bitfinex","ETHUSD",1766415823414,0.002,3061.0,3060.5,2.3374]
["bitfinex","ETHUSD",1766415824409,0.002,3061.0,3060.4,5.1761]
["bitfinex","ETHUSD",1766415825726,0.002,3061.0,3060.2,6.44912653]
["bitfinex","ETHUSD",1766415825931,0.002,3061.0,3060.2,7.42083458]
["bitfinex","ETHUSD",1766415826230,0.002,3061.0,3060.3,3.26764811]
["bitfinex","ETHUSD",1766415826431,0.002,3061.0,3060.2,7.42086606]
["bitfinex","ETHUSD",1766415826644,0.002,3061.0,3060.2,12.59696606]
["bitfinex","ETHUSD",1766415827008,0.002,3061.0,3060.3,2.3374]
["bitfinex","ETHUSD",1766415827205,0.002,3061.0,3060.5,7.5135]
["bitfinex","ETHUSD",1766415827520,4.002,3061.0,3060.5,7.5135]
["bitfinex","ETHUSD",1766415828044,4.002,3061.0,3060.4,0.74208661]
["bitfinex","ETHUSD",1766415828337,4.002,3061.0,3060.3,7.5135]
["bitfinex","ETHUSD",1766415828723,4.002,3061.0,3057.9,3.27015547]
["bitfinex","ETHUSD",1766415828906,2.1158,3060.8,3059.7,5.1761]
["bitfinex","ETHUSD",1766415829106,2.1158,3060.4,3059.2,10.7822425]
["bitfinex","ETHUSD",1766415829318,4.9957,3060.4,3059.2,11.6262425]
["bitfinex","ETHUSD",1766415829519,2.1158,3060.3,3059.2,7.5135]
["bitfinex","ETHUSD",1766415829798,2.8773,3060.3,3059.2,7.5135]
["bitfinex","ETHUSD",1766415830002,2.47993,3060.2,3059.2,7.5135]
["bitfinex","ETHUSD",1766415830598,5.74773471,3060.2,3059.2,7.5135]
["bitfinex","ETHUSD",1766415831001,2.47993,3060.2,3059.2,10.78232246]
["bitfinex","ETHUSD",1766415831205,3.26775356,3060.3,3059.4,7.5135]
["bitfinex","ETHUSD",1766415831452,3.26775356,3060.3,3059.0,4.94870411]
["bitfinex","ETHUSD",1766415831453,11.51380712,3060.3,3059.1,7.5135]
["bitfinex","ETHUSD",1766415831652,8.24605356,3060.3,3059.1,7.5135]
["bitfinex","ETHUSD",1766415831936,2.0976,3060.1,3059.1,7.5135]
["bitfinex","ETHUSD",1766415832108,4.9698,3060.1,3059.1,8.3575]
["bitfinex","ETHUSD",1766415832308,0.50024121,3060.0,3059.1,8.3575]
["bitfinex","ETHUSD",1766415832536,3.76827938,3060.0,3059.1,8.3575]
["bitfinex","ETHUSD",1766415832701,3.71827938,3060.0,3059.1,8.3575]
["bitfinex","ETHUSD",1766415832906,0.45024121,3060.0,3059.1,8.3575]
["bitfinex","ETHUSD",1766415833635,0.45024121,3060.0,3059.2,7.5135]
["bitfinex","ETHUSD",1766415833837,5.36550898,3060.1,3059.2,7.5135]
["bitfinex","ETHUSD",1766415835141,4.09263343,3060.4,3059.6,7.5135]
["bitfinex","ETHUSD",1766415835431,4.09263343,3060.4,3059.2,3.26877844]
["bitfinex","ETHUSD",1766415835432,9.44146686,3060.4,3059.3,5.1761]
["bitfinex","ETHUSD",1766415835638,9.44146686,3060.4,3059.3,7.5135]
["bitfinex","ETHUSD",1766415836043,0.03261206,3060.3,3059.3,7.5135]
["bitfinex","ETHUSD",1766415836208,0.73928789,3060.2,3059.3,7.5135]
["bitfinex","ETHUSD",1766415836416,4.09263803,3060.4,3059.3,2.3374]
["bitfinex","ETHUSD",1766415836743,0.002,3060.1,3059.3,8.3575]
["bitfinex","ETHUSD",1766415837113,0.002,3060.1,3059.4,7.5135]
["bitfinex","ETHUSD",1766415837310,0.825,3060.4,3059.7,2.3374]
["bitfinex","ETHUSD",1766415837615,0.825,3060.4,3059.3,7.38142578]
["bitfinex","ETHUSD",1766415837814,0.825,3060.4,3059.5,5.1761]
["bitfinex","ETHUSD",1766415838018,0.825,3060.4,3059.4,0.73814258]
["bitfinex","ETHUSD",1766415838019,5.33329341,3060.7,3059.4,0.73814258]
["bitfinex","ETHUSD",1766415838218,11.88086138,3061.0,3060.0,2.3374]
["bitfinex","ETHUSD",1766415838534,8.002,3061.0,3059.8,0.844]
["bitfinex","ETHUSD",1766415838735,8.002,3061.0,3060.2,5.1761]
["bitfinex","ETHUSD",1766415839041,11.26895997,3061.0,3060.2,8.3575]
["bitfinex","ETHUSD",1766415839436,8.002,3061.0,3060.2,8.3575]
["bitfinex","ETHUSD",1766415839636,11.26894842,3061.0,3060.2,8.3575]
["bitfinex","ETHUSD",1766415839848,11.26894842,3061.0,3060.2,9.19325]
["bitfinex","ETHUSD",1766415840216,3.71051206,3060.9,3059.5,7.5135]
["bitfinex","ETHUSD",1766415840416,4.9077,3060.4,3059.4,0.73814258]
["bitfinex","ETHUSD",1766415840622,0.85761206,3060.9,3059.4,0.73814258]
["bitfinex","ETHUSD",1766415840840,2.90681206,3060.9,3059.4,5.1761]
["bitfinex","ETHUSD",1766415841145,0.825,3060.9,3060.0,2.3374]
["bitfinex","ETHUSD",1766415841350,0.825,3060.9,3060.2,7.5135]
["bitfinex","ETHUSD",1766415841555,4.09205782,3060.9,3059.9,2.3374]
["bitfinex","ETHUSD",1766415841721,4.09205782,3060.9,3060.0,5.1761]
["bitfinex","ETHUSD",1766415841917,4.09205782,3060.9,3060.0,7.5135]
["bitfinex","ETHUSD",1766415842113,5.7912236,3060.9,3060.0,7.5135]
["bitfinex","ETHUSD",1766415842437,2.52416578,3060.9,3060.0,5.1761]
["bitfinex","ETHUSD",1766415842766,4.002,3061.0,3060.5,7.5135]
["bitfinex","ETHUSD",1766415843059,0.002,3061.0,3060.2,8.3575]
["bitfinex","ETHUSD",1766415844157,0.002,3060.9,3060.2,8.3575]
["bitfinex","ETHUSD",1766415844654,0.002,3060.9,3060.3,7.5135]
["bitfinex","ETHUSD",1766415844813,0.002,3060.9,3060.3,5.1761]
["bitfinex","ETHUSD",1766415845231,0.002,3060.9,3060.3,7.5135]
["bitfinex","ETHUSD",1766415846020,0.002,3060.9,3060.4,2.3145]
["bitfinex","ETHUSD",1766415846222,0.002,3060.9,3060.5,7.532]
["bitfinex","ETHUSD",1766415846653,0.002,3061.0,3060.5,7.532]
["bitfinex","ETHUSD",1766415847347,0.002,3061.0,3060.6,5.2175]
["bitfinex","ETHUSD",1766415847548,0.001,3061.2,3060.6,7.532]
["bitfinex","ETHUSD",1766415847750,0.001,3061.2,3060.6,2.3145]
["bitfinex","ETHUSD",1766415847956,0.001,3061.2,3060.8,2.3145]
["bitfinex","ETHUSD",1766415848156,0.002,3061.3,3060.6,0.88493799]
["bitfinex","ETHUSD",1766415848631,0.002,3061.3,3060.5,7.532]
["bitfinex","ETHUSD",1766415849039,0.002,3061.3,3060.5,3.26742334]
["bitfinex","ETHUSD",1766415849436,0.002,3061.3,3060.8,7.532]
["bitfinex","ETHUSD",1766415849642,0.827,3061.5,3060.8,7.532]
["bitfinex","ETHUSD",1766415849643,0.002,3061.5,3060.8,5.2175]
["bitfinex","ETHUSD",1766415849826,0.002,3061.5,3061.1,7.532]
["bitfinex","ETHUSD",1766415850040,0.002,3061.9,3060.7,0.844]
["bitfinex","ETHUSD",1766415850267,0.002,3061.9,3061.0,2.3145]
["bitfinex","ETHUSD",1766415850421,0.002,3061.9,3061.0,7.532]
["bitfinex","ETHUSD",1766415851062,0.81919816,3062.0,3061.0,7.532]
["bitfinex","ETHUSD",1766415851372,0.81919816,3062.0,3061.0,10.7988575]
["bitfinex","ETHUSD",1766415851523,0.002,3062.2,3061.4,7.532]
["bitfinex","ETHUSD",1766415851729,0.002,3062.2,3061.7,7.532]
["bitfinex","ETHUSD",1766415851924,0.002,3062.2,3061.8,7.532]
["bitfinex","ETHUSD",1766415852728,0.001,3062.3,3061.9,7.532]
["bitfinex","ETHUSD",1766415852945,0.002,3062.6,3062.1,5.2175]
["bitfinex","ETHUSD",1766415853152,1.9424,3063.3,3061.9,0.844]
["bitfinex","ETHUSD",1766415853153,3.26454113,3063.3,3062.0,7.532]
["bitfinex","ETHUSD",1766415853433,3.67354325,3063.2,3062.4,7.532]
["bitfinex","ETHUSD",1766415853852,6.93813239,3063.2,3062.4,7.532]
["bitfinex","ETHUSD",1766415854172,4.677,3062.9,3061.9,0.844]
["bitfinex","ETHUSD",1766415854371,4.677,3062.9,3061.9,6.0615]
["bitfinex","ETHUSD",1766415854688,0.40895411,3063.2,3062.3,7.532]
["bitfinex","ETHUSD",1766415854901,4.12204021,3063.4,3062.4,10.79740092]
["bitfinex","ETHUSD",1766415855189,6.0071468,3063.4,3062.4,7.532]
["bitfinex","ETHUSD",1766415855348,5.1821468,3063.4,3062.4,7.532]
["bitfinex","ETHUSD",1766415855697,11.21255829,3063.4,3062.4,7.532]
["bitfinex","ETHUSD",1766415856185,1.9056,3063.3,3062.4,7.532]
["bitfinex","ETHUSD",1766415856381,9.29475829,3063.4,3061.7,0.844]
["bitfinex","ETHUSD",1766415856382,4.6258,3062.9,3061.7,0.844]
["bitfinex","ETHUSD",1766415856699,1.8935,3062.7,3061.8,7.532]
["bitfinex","ETHUSD",1766415857268,1.92611206,3062.7,3061.8,7.532]
["bitfinex","ETHUSD",1766415857481,1.92611206,3062.7,3061.5,4.11036623]
["bitfinex","ETHUSD",1766415857482,3.2651995,3062.6,3061.6,3.26626412]
["bitfinex","ETHUSD",1766415857777,3.2651995,3062.6,3061.6,8.48376412]
["bitfinex","ETHUSD",1766415858083,0.51913116,3062.5,3061.6,7.532]
["bitfinex","ETHUSD",1766415858602,0.51913116,3062.5,3061.4,1.5972]
["bitfinex","ETHUSD",1766415858756,3.26511389,3062.7,3061.4,0.844]
["bitfinex","ETHUSD",1766415859069,3.26511389,3062.7,3061.6,7.532]
["bitfinex","ETHUSD",1766415859282,3.26511389,3062.7,3061.7,5.2175]
["bitfinex","ETHUSD",1766415859462,7.35497256,3062.8,3061.7,7.532]
["bitfinex","ETHUSD",1766415859669,0.002,3062.7,3061.7,8.376]
["bitfinex","ETHUSD",1766415859869,1.19278726,3062.7,3061.8,7.532]
["bitfinex","ETHUSD",1766415860077,0.002,3062.7,3061.8,7.532]
["bitfinex","ETHUSD",1766415860422,0.002,3062.7,3061.9,7.532]
["bitfinex","ETHUSD",1766415860683,1.8464,3062.5,3061.1,7.532]
["bitfinex","ETHUSD",1766415860883,2.656,3062.6,3061.1,0.844]
["bitfinex","ETHUSD",1766415860884,4.5024,3062.4,3061.1,0.844]
["bitfinex","ETHUSD",1766415861083,5.3274,3062.3,3061.3,5.2175]
["bitfinex","ETHUSD",1766415861549,0.002,3062.7,3061.6,2.3145]
["bitfinex","ETHUSD",1766415861752,0.002,3062.7,3062.1,7.532]
["bitfinex","ETHUSD",1766415861953,0.002,3062.7,3062.1,5.2175]
["bitfinex","ETHUSD",1766415862183,0.002,3062.7,3062.1,7.532]
["bitfinex","ETHUSD",1766415862353,0.002,3062.7,3062.2,0.8376]
["bitfinex","ETHUSD",1766415862899,0.002,3062.7,3062.2,8.3696]
["bitfinex","ETHUSD",1766415863453,0.002,3062.7,3061.5,7.532]
["bitfinex","ETHUSD",1766415863690,0.002,3062.7,3061.7,8.376]
["bitfinex","ETHUSD",1766415863691,4.4568,3062.7,3061.7,8.376]
["bitfinex","ETHUSD",1766415863873,1.8255,3062.7,3061.8,7.532]
["bitfinex","ETHUSD",1766415864075,0.002,3062.7,3061.9,5.2175]
["bitfinex","ETHUSD",1766415864458,0.65519726,3062.7,3061.8,2.3145]
["bitfinex","ETHUSD",1766415864656,5.08649726,3062.7,3061.7,0.844]
["bitfinex","ETHUSD",1766415864852,5.11910932,3062.7,3061.6,5.2175]
["bitfinex","ETHUSD",1766415865087,1.8011,3062.3,3061.2,5.62858626]
["bitfinex","ETHUSD",1766415865386,4.4082,3062.1,3061.2,0.41108626]
["bitfinex","ETHUSD",1766415865688,9.12697864,3062.0,3060.9,5.2175]
["bitfinex","ETHUSD",1766415865886,3.26583932,3062.0,3061.2,2.3145]
["bitfinex","ETHUSD",1766415866190,0.825,3062.2,3061.5,7.532]
["bitfinex","ETHUSD",1766415866191,4.09063254,3062.2,3061.5,7.532]
["bitfinex","ETHUSD",1766415868087,4.09063254,3062.2,3061.2,0.844]
["bitfinex","ETHUSD",1766415868288,0.002,3062.7,3061.6,5.2175]
["bitfinex","ETHUSD",1766415868492,0.002,3062.7,3062.1,2.3145]
["bitfinex","ETHUSD",1766415868689,0.002,3062.7,3062.2,5.2175]
["bitfinex","ETHUSD",1766415869701,3.26712772,3062.7,3062.1,2.3145]
["bitfinex","ETHUSD",1766415869900,0.002,3062.7,3061.9,5.2175]
["bitfinex","ETHUSD",1766415870109,0.002,3062.7,3062.0,0.52175]
["bitfinex","ETHUSD",1766415870404,0.002,3062.7,3062.0,5.73925]
["bitfinex","ETHUSD",1766415870618,0.002,3062.7,3062.0,5.2175]
["bitfinex","ETHUSD",1766415870795,0.002,3062.7,3061.8,2.3145]
["bitfinex","ETHUSD",1766415871004,0.002,3062.7,3061.7,6.58325]
["bitfinex","ETHUSD",1766415871005,0.002,3062.7,3061.9,5.2175]
["bitfinex","ETHUSD",1766415872217,3.29719624,3063.2,3062.3,5.2175]
["bitfinex","ETHUSD",1766415872520,8.25536836,3063.2,3062.3,5.2175]
["bitfinex","ETHUSD",1766415872665,10.0545564,3063.2,3062.3,5.2175]
["bitfinex","ETHUSD",1766415873083,0.002,3062.8,3062.3,5.2175]
["bitfinex","ETHUSD",1766415873501,0.002,3062.8,3061.7,0.52175]
["bitfinex","ETHUSD",1766415873502,1.716,3062.5,3061.7,0.52175]
["bitfinex","ETHUSD",1766415873704,0.825,3062.7,3061.8,3.2660357]
["bitfinex","ETHUSD",1766415873911,0.002,3062.8,3061.8,0.844]
["bitfinex","ETHUSD",1766415874081,0.002,3062.8,3061.8,4.11001564]
["bitfinex","ETHUSD",1766415874278,0.002,3062.8,3061.9,7.532]
["bitfinex","ETHUSD",1766415874492,1.7078,3062.8,3061.9,7.532]
["bitfinex","ETHUSD",1766415874679,4.1732,3062.4,3061.4,7.532]
["bitfinex","ETHUSD",1766415875002,0.03261206,3062.6,3061.3,0.001]
["bitfinex","ETHUSD",1766415875214,0.002,3062.8,3061.3,0.001]
["bitfinex","ETHUSD",1766415875215,0.03461206,3062.8,3061.7,2.1771]
["bitfinex","ETHUSD",1766415875364,0.002,3062.8,3062.0,7.2827]
["bitfinex","ETHUSD",1766415875791,0.002,3062.8,3062.1,7.3346]
["bitfinex","ETHUSD",1766415876207,0.002,3062.8,3062.2,5.2039]
["bitfinex","ETHUSD",1766415876819,11.28368058,3063.3,3062.1,2.1307]
["bitfinex","ETHUSD",1766415876820,9.79144227,3063.9,3062.5,5.2039]
["bitfinex","ETHUSD",1766415877114,4.1165,3063.8,3062.3,0.844]
["bitfinex","ETHUSD",1766415877402,1.15037402,3063.8,3062.4,7.3346]
["bitfinex","ETHUSD",1766415877605,7.35262818,3063.9,3062.3,0.844]
["bitfinex","ETHUSD",1766415877813,7.35262818,3063.9,3062.7,2.1307]
["bitfinex","ETHUSD",1766415878111,7.35262818,3063.9,3062.9,2.1307]
["bitfinex","ETHUSD",1766415878277,4.08881409,3063.9,3062.7,0.844]
["bitfinex","ETHUSD",1766415878478,4.08881409,3063.9,3063.1,7.3346]
["bitfinex","ETHUSD",1766415878889,7.35262818,3063.9,3063.1,5.2039]
["bitfinex","ETHUSD",1766415879107,8.5032022,3063.9,3063.1,5.2039]
["bitfinex","ETHUSD",1766415879302,8.5032022,3063.9,3062.8,7.3346]
["bitfinex","ETHUSD",1766415879476,0.825,3063.9,3062.8,7.3346]
["bitfinex","ETHUSD",1766415879671,4.08885559,3063.9,3063.0,5.2039]
["bitfinex","ETHUSD",1766415880012,4.08885559,3063.9,3062.7,0.844]
["bitfinex","ETHUSD",1766415880013,7.35271118,3063.9,3063.2,7.3346]
["bitfinex","ETHUSD",1766415880211,4.08885559,3063.9,3063.2,7.3346]
["bitfinex","ETHUSD",1766415880507,4.0888161,3063.9,3063.2,7.3346]
["bitfinex","ETHUSD",1766415880713,7.3526322,3063.9,3063.2,7.3346]
["bitfinex","ETHUSD",1766415880884,4.0888161,3063.9,3063.2,7.3346]
["bitfinex","ETHUSD",1766415881083,7.3526322,3063.9,3063.2,7.3346]
["bitfinex","ETHUSD",1766415881418,4.0888161,3063.9,3063.2,5.2039]
["bitfinex","ETHUSD",1766415881709,0.002,3064.0,3063.3,7.85499]
["bitfinex","ETHUSD",1766415881882,6.52944376,3064.0,3063.3,7.85499]
["bitfinex","ETHUSD",1766415882082,0.002,3064.0,3063.3,7.85499]
["bitfinex","ETHUSD",1766415882278,0.002,3064.0,3063.3,0.52039]
["bitfinex","ETHUSD",1766415882581,0.03261206,3063.7,3062.7,7.3346]
["bitfinex","ETHUSD",1766415882783,4.0012,3063.6,3062.7,7.3346]
["bitfinex","ETHUSD",1766415883038,0.825,3063.8,3062.2,0.844]
["bitfinex","ETHUSD",1766415883309,4.8262,3063.8,3062.7,7.3346]
["bitfinex","ETHUSD",1766415883614,0.48588121,3063.7,3062.9,2.1307]
["bitfinex","ETHUSD",1766415883819,0.825,3063.8,3062.3,0.844]
["bitfinex","ETHUSD",1766415884120,6.5280543,3063.7,3062.9,7.3346]
["bitfinex","ETHUSD",1766415884281,4.08893631,3063.8,3063.0,5.2039]
["bitfinex","ETHUSD",1766415884623,4.08893631,3063.8,3063.0,7.3346]
["bitfinex","ETHUSD",1766415884832,0.002,3064.0,3063.2,2.1307]
["bitfinex","ETHUSD",1766415884978,0.002,3064.0,3063.3,0.21307]
["bitfinex","ETHUSD",1766415885174,0.825,3064.6,3063.7,7.3346]
["bitfinex","ETHUSD",1766415885414,0.825,3064.6,3062.9,6.52975208]
["bitfinex","ETHUSD",1766415885623,0.85761206,3064.6,3063.0,0.844]
["bitfinex","ETHUSD",1766415885917,3.9485,3064.4,3063.2,7.3346]
["bitfinex","ETHUSD",1766415886096,6.52677608,3064.3,3063.3,6.0469]
["bitfinex","ETHUSD",1766415886289,6.52677608,3064.3,3063.4,0.81776]
["bitfinex","ETHUSD",1766415886490,6.52677608,3064.3,3062.8,3.26489748]
["bitfinex","ETHUSD",1766415886491,5.3784,3064.0,3062.5,3.26529389]
["bitfinex","ETHUSD",1766415886695,5.3784,3064.0,3062.8,2.1307]
["bitfinex","ETHUSD",1766415887018,0.03261206,3064.2,3062.7,0.843]
["bitfinex","ETHUSD",1766415887019,6.9483,3063.6,3062.7,0.843]
["bitfinex","ETHUSD",1766415887184,5.3784,3063.5,3062.7,0.843]
["bitfinex","ETHUSD",1766415887380,0.69483,3063.4,3062.7,0.843]
["bitfinex","ETHUSD",1766415888194,3.26445336,3063.3,3062.7,0.843]
["bitfinex","ETHUSD",1766415888416,5.3784,3063.2,3062.3,0.843]
["bitfinex","ETHUSD",1766415888617,3.95918822,3063.4,3062.5,2.1307]
["bitfinex","ETHUSD",1766415888826,3.95918822,3063.4,3062.6,5.2039]
["bitfinex","ETHUSD",1766415888995,0.39591882,3063.3,3062.5,2.1307]
["bitfinex","ETHUSD",1766415890185,3.26455993,3063.2,3062.5,2.1307]
["bitfinex","ETHUSD",1766415890383,9.79367979,3063.2,3062.1,2.1307]
["bitfinex","ETHUSD",1766415890577,0.03261206,3062.2,3061.2,5.2039]
["bitfinex","ETHUSD",1766415890786,7.0396,3061.9,3060.9,5.2039]
["bitfinex","ETHUSD",1766415890979,5.41101206,3061.8,3060.9,5.08588712]
["bitfinex","ETHUSD",1766415891437,5.41101206,3062.4,3061.0,0.87566906]
["bitfinex","ETHUSD",1766415891641,0.03261206,3062.2,3061.1,2.1307]
["bitfinex","ETHUSD",1766415891836,1.6602,3062.5,3061.4,2.1307]
["bitfinex","ETHUSD",1766415892041,1.6602,3062.5,3061.5,0.843]
["bitfinex","ETHUSD",1766415892042,5.3784,3062.5,3061.5,0.843]
["bitfinex","ETHUSD",1766415892359,0.825,3062.8,3061.4,0.843]
["bitfinex","ETHUSD",1766415892360,5.3784,3062.1,3061.4,0.843]
["bitfinex","ETHUSD",1766415892551,3.26541274,3062.4,3061.4,0.843]
["bitfinex","ETHUSD",1766415892759,3.2651995,3062.6,3061.5,2.1307]
["bitfinex","ETHUSD",1766415892921,7.64598016,3062.6,3061.5,7.63197]
["bitfinex","ETHUSD",1766415893336,13.02438016,3062.6,3061.5,7.63197]
["bitfinex","ETHUSD",1766415893540,14.67038016,3062.6,3061.5,7.63197]
["bitfinex","ETHUSD",1766415894061,14.67038016,3062.6,3061.4,0.844]
["bitfinex","ETHUSD",1766415894062,7.0159,3062.2,3061.4,0.844]
["bitfinex","ETHUSD",1766415894268,3.26573266,3062.1,3061.4,0.844]
["bitfinex","ETHUSD",1766415894876,11.94247738,3062.1,3061.2,0.844]
["bitfinex","ETHUSD",1766415895050,8.64413266,3062.1,3061.2,0.844]
["bitfinex","ETHUSD",1766415895252,1.6375,3062.2,3061.2,8.1786]
["bitfinex","ETHUSD",1766415895466,5.3784,3062.5,3061.5,7.3346]
["bitfinex","ETHUSD",1766415895644,6.53088158,3062.4,3061.3,0.81786]
["bitfinex","ETHUSD",1766415895846,5.3784,3062.2,3061.1,7.3346]
["bitfinex","ETHUSD",1766415896152,3.26573266,3062.1,3061.1,7.3346]
["bitfinex","ETHUSD",1766415896456,13.53066532,3062.1,3061.2,0.844]
["bitfinex","ETHUSD",1766415896659,10.26493266,3062.1,3061.2,0.844]
["bitfinex","ETHUSD",1766415897157,1.64511206,3061.8,3060.9,0.001]
["bitfinex","ETHUSD",1766415897368,0.03261206,3061.8,3060.8,0.001]
["bitfinex","ETHUSD",1766415897538,5.41101206,3061.6,3060.8,0.001]
["bitfinex","ETHUSD",1766415898225,3.29898475,3061.5,3060.8,0.001]
["bitfinex","ETHUSD",1766415898537,1.63501206,3061.1,3060.4,0.001]
["bitfinex","ETHUSD",1766415898743,6.9727,3060.9,3060.1,0.844]
["bitfinex","ETHUSD",1766415899267,0.16350121,3061.0,3060.1,0.844]
["bitfinex","ETHUSD",1766415899268,6.9727,3060.7,3060.1,0.844]
["bitfinex","ETHUSD",1766415899564,0.16350121,3061.0,3060.1,0.844]
["bitfinex","ETHUSD",1766415899755,6.99731206,3061.3,3060.1,8.1786]
["bitfinex","ETHUSD",1766415899956,1.5863,3060.9,3060.1,0.844]
["bitfinex","ETHUSD",1766415900141,1.5863,3060.9,3059.7,2.1307]
["bitfinex","ETHUSD",1766415900142,5.3784,3060.8,3059.7,2.1307]
["bitfinex","ETHUSD",1766415900342,0.03261206,3061.1,3060.2,0.844]
["bitfinex","ETHUSD",1766415900541,6.5333856,3061.2,3060.2,2.9747]
["bitfinex","ETHUSD",1766415900745,3.2666928,3061.2,3060.3,7.3346]
["bitfinex","ETHUSD",1766415900941,3.2666928,3061.2,3060.2,0.844]
["bitfinex","ETHUSD",1766415900942,6.9568,3061.1,3060.2,0.844]
["bitfinex","ETHUSD",1766415901266,6.98941206,3060.8,3059.8,0.844]
["bitfinex","ETHUSD",1766415901457,6.98941206,3060.8,3059.6,2.1317]
["bitfinex","ETHUSD",1766415901458,6.9568,3060.5,3059.6,0.001]
["bitfinex","ETHUSD",1766415901767,5.3784,3060.4,3059.8,0.844]
["bitfinex","ETHUSD",1766415901957,5.41101206,3060.8,3059.8,0.844]
["bitfinex","ETHUSD",1766415902133,5.41101206,3060.4,3059.6,0.001]
["bitfinex","ETHUSD",1766415902331,3.26776027,3060.2,3059.6,0.001]
["bitfinex","ETHUSD",1766415902668,1.5618,3059.7,3058.0,7.3346]
["bitfinex","ETHUSD",1766415902856,6.97281206,3059.3,3058.3,0.844]
["bitfinex","ETHUSD",1766415903059,0.03261206,3059.1,3058.3,0.844]
["bitfinex","ETHUSD",1766415903367,5.3784,3059.0,3058.0,7.3346]
["bitfinex","ETHUSD",1766415903532,0.69402,3058.9,3058.2,0.844]
["bitfinex","ETHUSD",1766415903733,6.9402,3059.0,3058.2,0.844]
["bitfinex","ETHUSD",1766415903934,0.03261206,3059.3,3058.2,0.844]
["bitfinex","ETHUSD",1766415904166,0.03261206,3059.9,3058.6,5.2039]
["bitfinex","ETHUSD",1766415904471,3.3005169,3060.1,3059.0,2.1307]
["bitfinex","ETHUSD",1766415904668,5.3784,3060.2,3059.2,2.1307]
["bitfinex","ETHUSD",1766415904832,6.95751206,3060.6,3059.5,0.001]
["bitfinex","ETHUSD",1766415905037,13.45964614,3060.6,3059.5,0.001]
["bitfinex","ETHUSD",1766415905267,5.3784,3060.5,3059.6,0.844]
["bitfinex","ETHUSD",1766415905470,4.8131928,3061.2,3059.6,0.844]
["bitfinex","ETHUSD",1766415905674,3.26650934,3061.4,3059.6,8.9526747]
["bitfinex","ETHUSD",1766415905845,5.0807,3061.5,3060.1,5.0116]
["bitfinex","ETHUSD",1766415906045,3.26809772,3061.8,3060.6,5.0116]
["bitfinex","ETHUSD",1766415906356,3.26809772,3061.8,3060.5,3.26736867]
["bitfinex","ETHUSD",1766415906357,0.03261206,3061.6,3060.5,3.26736867]
["bitfinex","ETHUSD",1766415906538,0.03261206,3061.6,3060.6,0.844]
["bitfinex","ETHUSD",1766415906736,3.26546434,3062.4,3060.6,0.844]
["bitfinex","ETHUSD",1766415906737,5.11331206,3062.5,3060.8,5.0116]
["bitfinex","ETHUSD",1766415906936,1.55841206,3062.1,3060.9,1.15460438]
["bitfinex","ETHUSD",1766415907138,5.11331206,3062.3,3061.0,5.0116]
["bitfinex","ETHUSD",1766415907452,0.66391121,3062.4,3061.3,7.1373]
["bitfinex","ETHUSD",1766415907646,0.66391121,3062.4,3061.4,0.844]
["bitfinex","ETHUSD",1766415907865,5.77722327,3062.4,3061.4,0.844]
["bitfinex","ETHUSD",1766415908038,0.03261206,3062.2,3061.3,7.1373]
["bitfinex","ETHUSD",1766415908368,0.03261206,3062.2,3059.4,3.6741004]
["bitfinex","ETHUSD",1766415908369,0.03261206,3062.0,3061.4,0.844]
["bitfinex","ETHUSD",1766415908560,0.03261206,3062.0,3061.5,0.844]
["bitfinex","ETHUSD",1766415908769,3.26573266,3062.1,3061.5,0.844]
["bitfinex","ETHUSD",1766415909080,6.53146532,3062.1,3060.9,7.1373]
["bitfinex","ETHUSD",1766415909290,3.26573266,3062.1,3061.0,7.9813]
["bitfinex","ETHUSD",1766415909456,3.26573266,3062.1,3061.1,0.79813]
["bitfinex","ETHUSD",1766415909920,0.03461206,3063.1,3061.1,0.79813]
["bitfinex","ETHUSD",1766415910171,3.26702272,3062.8,3061.1,0.79813]
["bitfinex","ETHUSD",1766415910377,0.002,3062.8,3061.7,2.1257]
["bitfinex","ETHUSD",1766415910576,0.002,3062.8,3061.8,0.844]
["bitfinex","ETHUSD",1766415910888,0.002,3062.8,3062.0,7.1373]
["bitfinex","ETHUSD",1766415911069,3.26468011,3063.1,3062.0,7.1373]
["bitfinex","ETHUSD",1766415911236,6.52936022,3063.1,3062.0,7.1373]
["bitfinex","ETHUSD",1766415911442,5.0807,3062.7,3061.8,0.79813]
["bitfinex","ETHUSD",1766415911674,0.03261206,3063.0,3061.9,0.844]
["bitfinex","ETHUSD",1766415911943,5.0807,3063.0,3061.9,0.844]
["bitfinex","ETHUSD",1766415912165,0.03261206,3063.0,3062.0,7.1373]
["bitfinex","ETHUSD",1766415912467,3.26483315,3063.0,3062.0,7.1373]
["bitfinex","ETHUSD",1766415912972,6.5296663,3063.0,3062.0,7.1373]
["bitfinex","ETHUSD",1766415913176,0.002,3062.8,3062.0,1.12473034]
["bitfinex","ETHUSD",1766415913479,0.002,3063.7,3062.5,7.1373]
["bitfinex","ETHUSD",1766415913480,6.52846606,3063.6,3062.5,7.1373]
["bitfinex","ETHUSD",1766415913682,0.002,3063.7,3062.7,7.1373]
["bitfinex","ETHUSD",1766415913858,0.002,3063.7,3062.9,5.0116]
["bitfinex","ETHUSD",1766415914063,0.002,3063.7,3063.0,7.1373]
["bitfinex","ETHUSD",1766415914269,0.002,3063.7,3063.1,0.844]
["bitfinex","ETHUSD",1766415914670,0.002,3063.7,3063.1,6.23435499]
["bitfinex","ETHUSD",1766415914897,0.002,3063.7,3063.1,7.9813]
["bitfinex","ETHUSD",1766415915581,0.002,3063.7,3063.1,11.24595826]
["bitfinex","ETHUSD",1766415915763,0.002,3063.7,3063.2,7.1373]
["bitfinex","ETHUSD",1766415915958,3.26561126,3064.1,3063.3,2.1257]
["bitfinex","ETHUSD",1766415916184,0.002,3064.1,3063.3,2.1257]
["bitfinex","ETHUSD",1766415916387,0.03261206,3064.0,3062.9,0.50442499]
["bitfinex","ETHUSD",1766415916587,0.03261206,3064.0,3061.2,0.05]
["bitfinex","ETHUSD",1766415916588,0.03261206,3063.4,3061.4,5.0116]
["bitfinex","ETHUSD",1766415916888,5.0807,3062.8,3061.5,0.71373]
["bitfinex","ETHUSD",1766415917183,5.0807,3062.7,3061.6,0.844]
["bitfinex","ETHUSD",1766415917401,0.03261206,3062.6,3061.7,0.844]
["bitfinex","ETHUSD",1766415917593,5.0807,3062.7,3061.7,0.844]
["bitfinex","ETHUSD",1766415917752,1.4551,3062.8,3061.7,4.11013004]
["bitfinex","ETHUSD",1766415918097,1.4551,3062.8,3061.7,3.452086]
["bitfinex","ETHUSD",1766415918458,3.26509289,3062.7,3061.7,3.452086]
["bitfinex","ETHUSD",1766415918652,3.26509289,3062.7,3061.5,0.71373]
["bitfinex","ETHUSD",1766415918653,6.56279784,3062.7,3061.5,0.71373]
["bitfinex","ETHUSD",1766415918872,5.11331206,3062.5,3061.6,0.844]
["bitfinex","ETHUSD",1766415919075,6.5217,3062.5,3061.4,5.0116]
["bitfinex","ETHUSD",1766415919280,6.5217,3062.5,3061.5,0.844]
["bitfinex","ETHUSD",1766415919482,3.26509289,3062.7,3061.6,2.1257]
["bitfinex","ETHUSD",1766415919656,3.26509289,3062.7,3061.7,7.1373]
["bitfinex","ETHUSD",1766415919979,4.57026028,3062.7,3061.8,2.1257]
["bitfinex","ETHUSD",1766415920173,4.57226028,3062.7,3061.9,0.844]
["bitfinex","ETHUSD",1766415920561,1.30716739,3062.7,3061.9,0.844]
["bitfinex","ETHUSD",1766415920977,0.002,3062.7,3062.2,2.1257]
["bitfinex","ETHUSD",1766415921183,3.26447673,3063.3,3062.4,7.1373]
["bitfinex","ETHUSD",1766415921383,3.26447673,3063.3,3062.5,0.844]
["bitfinex","ETHUSD",1766415921586,11.60970556,3063.3,3062.5,0.844]
["bitfinex","ETHUSD",1766415921767,13.03200556,3063.3,3062.5,0.844]
["bitfinex","ETHUSD",1766415921968,1.30320056,3063.2,3061.9,6.531845]
["bitfinex","ETHUSD",1766415922213,0.002,3064.0,3062.0,0.844]
["bitfinex","ETHUSD",1766415922432,0.002,3064.0,3062.9,3.26487968]
["bitfinex","ETHUSD",1766415922612,0.002,3064.0,3063.1,7.1373]
["bitfinex","ETHUSD",1766415923120,0.002,3064.0,3063.0,0.844]
["bitfinex","ETHUSD",1766415923408,0.002,3064.0,3063.2,7.1373]
["bitfinex","ETHUSD",1766415923699,0.002,3064.0,3063.3,0.844]
["bitfinex","ETHUSD",1766415923899,0.65202,3064.0,3063.3,0.844]
["bitfinex","ETHUSD",1766415924097,0.03261206,3063.8,3062.5,7.1373]
["bitfinex","ETHUSD",1766415924403,0.03261206,3063.8,3062.6,0.844]
["bitfinex","ETHUSD",1766415924404,5.67811206,3063.6,3062.6,0.844]
["bitfinex","ETHUSD",1766415924606,5.71541206,3063.4,3062.6,0.844]
["bitfinex","ETHUSD",1766415924891,5.71541206,3063.4,3060.9,3.2669346]
["bitfinex","ETHUSD",1766415924892,5.6828,3063.1,3062.0,0.844]
["bitfinex","ETHUSD",1766415925107,0.60415327,3063.0,3062.0,2.9697]
["bitfinex","ETHUSD",1766415925308,0.60415327,3063.0,3062.0,2.1257]
["bitfinex","ETHUSD",1766415925510,0.57154121,3063.0,3062.2,7.1373]
["bitfinex","ETHUSD",1766415925732,0.03261206,3063.4,3062.4,7.1373]
["bitfinex","ETHUSD",1766415925910,5.0807,3063.6,3062.5,2.9697]
["bitfinex","ETHUSD",1766415926076,8.37751636,3063.6,3062.6,2.1257]
["bitfinex","ETHUSD",1766415926280,3.2642043,3063.6,3062.6,2.1257]
["bitfinex","ETHUSD",1766415926511,3.89873646,3063.8,3062.6,2.1257]
["bitfinex","ETHUSD",1766415926512,0.03261206,3063.8,3062.6,10.40249341]
["bitfinex","ETHUSD",1766415926713,6.52787474,3063.8,3062.7,6.13624934]
["bitfinex","ETHUSD",1766415926978,5.0807,3063.7,3062.7,2.1257]
["bitfinex","ETHUSD",1766415927175,6.5604868,3063.8,3062.7,7.1373]
["bitfinex","ETHUSD",1766415927420,8.37723268,3063.8,3062.7,7.1373]
["bitfinex","ETHUSD",1766415928610,0.002,3063.3,3062.7,7.1373]
["bitfinex","ETHUSD",1766415928922,0.002,3063.3,3062.7,3.26508191]
["bitfinex","ETHUSD",1766415929081,0.002,3063.3,3062.5,2.9697]
["bitfinex","ETHUSD",1766415929283,0.002,3063.3,3062.5,6.53197609]
["bitfinex","ETHUSD",1766415929492,0.002,3063.3,3062.6,0.844]
["bitfinex","ETHUSD",1766415929914,0.002,3063.3,3062.7,1.9914]
["bitfinex","ETHUSD",1766415930110,0.002,3063.3,3062.5,0.29697]
["bitfinex","ETHUSD",1766415930293,0.002,3063.3,3062.6,0.844]
["bitfinex","ETHUSD",1766415930694,3.26645336,3063.3,3062.6,0.844]
["bitfinex","ETHUSD",1766415930893,3.26645336,3063.3,3062.3,1.9914]
["bitfinex","ETHUSD",1766415930894,6.53090672,3063.3,3062.3,1.9914]
["bitfinex","ETHUSD",1766415931220,0.03261206,3062.9,3062.0,0.001]
["bitfinex","ETHUSD",1766415931420,6.53090672,3063.3,3062.1,0.844]
["bitfinex","ETHUSD",1766415931421,0.03261206,3063.0,3062.1,0.844]
["bitfinex","ETHUSD",1766415931609,4.9832,3062.7,3062.0,0.001]
["bitfinex","ETHUSD",1766415931914,5.48478121,3062.7,3062.0,0.001]
["bitfinex","ETHUSD",1766415932293,0.50158121,3062.7,3062.0,0.001]
["bitfinex","ETHUSD",1766415932509,4.9832,3062.7,3062.0,0.001]
["bitfinex","ETHUSD",1766415932793,0.03261206,3063.0,3061.6,0.844]
["bitfinex","ETHUSD",1766415932794,5.01581206,3062.5,3061.6,0.844]
["bitfinex","ETHUSD",1766415933104,5.01581206,3062.2,3061.1,1.9914]
["bitfinex","ETHUSD",1766415933305,5.01581206,3062.0,3061.2,0.844]
["bitfinex","ETHUSD",1766415933504,0.825,3062.4,3061.2,2.8354]
["bitfinex","ETHUSD",1766415933686,0.61669327,3062.3,3061.3,3.26658459]
["bitfinex","ETHUSD",1766415933881,5.8082,3062.4,3061.4,1.9914]
["bitfinex","ETHUSD",1766415933882,0.825,3062.4,3061.4,1.9914]
["bitfinex","ETHUSD",1766415934118,3.29763751,3062.8,3061.6,6.9526]
["bitfinex","ETHUSD",1766415934424,3.26502545,3062.8,3061.9,4.9612]
["bitfinex","ETHUSD",1766415934785,6.5300509,3062.8,3061.7,0.844]
["bitfinex","ETHUSD",1766415935031,0.73550509,3062.7,3061.4,3.2664024]
["bitfinex","ETHUSD",1766415935194,0.73550509,3062.7,3061.3,1.9914]
["bitfinex","ETHUSD",1766415935195,5.01581206,3062.4,3061.3,1.9914]
["bitfinex","ETHUSD",1766415935392,5.01581206,3062.4,3061.4,0.844]
["bitfinex","ETHUSD",1766415935781,0.03261206,3062.2,3061.4,0.844]
["bitfinex","ETHUSD",1766415935983,5.01581206,3062.4,3061.3,0.844]
["bitfinex","ETHUSD",1766415936186,4.7939,3061.9,3060.7,5.1034]
["bitfinex","ETHUSD",1766415936413,4.7939,3061.9,3060.9,0.844]
["bitfinex","ETHUSD",1766415936616,4.7939,3061.9,3061.0,3.26686175]
["bitfinex","ETHUSD",1766415936918,4.7939,3061.9,3060.9,0.844]
["bitfinex","ETHUSD",1766415936919,8.05984598,3061.9,3060.9,0.844]
["bitfinex","ETHUSD",1766415937117,0.03261206,3062.0,3060.9,9.21336932]
["bitfinex","ETHUSD",1766415937294,3.68154592,3062.0,3061.0,1.9098]
["bitfinex","ETHUSD",1766415937711,0.41570309,3062.0,3061.0,1.9098]
["bitfinex","ETHUSD",1766415937888,3.71416299,3062.0,3061.0,1.9098]
["bitfinex","ETHUSD",1766415938526,6.98001083,3062.0,3061.0,1.9098]
["bitfinex","ETHUSD",1766415938861,4.82651206,3061.8,3060.8,7.0122]
["bitfinex","ETHUSD",1766415938996,0.826,3061.7,3060.8,7.71362]
["bitfinex","ETHUSD",1766415939327,0.826,3061.7,3060.7,0.001]
["bitfinex","ETHUSD",1766415939328,0.03261206,3061.4,3060.7,0.001]
["bitfinex","ETHUSD",1766415939496,4.6691,3061.4,3060.7,0.001]
["bitfinex","ETHUSD",1766415939696,0.03261206,3061.3,3060.7,0.001]
["bitfinex","ETHUSD",1766415939919,0.03261206,3061.1,3060.0,5.1024]
["bitfinex","ETHUSD",1766415940123,0.03261206,3061.1,3059.9,1.9098]
["bitfinex","ETHUSD",1766415940124,4.69651206,3060.9,3059.9,1.9098]
["bitfinex","ETHUSD",1766415940424,5.99216327,3060.8,3059.6,5.17815442]
["bitfinex","ETHUSD",1766415940720,5.99216327,3060.8,3059.6,1.9098]
["bitfinex","ETHUSD",1766415940721,3.29983851,3060.7,3059.6,1.9098]
["bitfinex","ETHUSD",1766415940925,0.03261206,3060.5,3059.6,1.9098]
["bitfinex","ETHUSD",1766415941115,0.03261206,3060.5,3059.5,5.1034]
["bitfinex","ETHUSD",1766415941116,4.69351206,3060.5,3059.5,0.001]
["bitfinex","ETHUSD",1766415941697,0.826,3060.4,3059.5,0.001]
["bitfinex","ETHUSD",1766415941932,4.6578,3060.2,3059.5,0.001]
["bitfinex","ETHUSD",1766415942096,4.6578,3060.2,3058.3,8.1096747]
["bitfinex","ETHUSD",1766415942097,0.03261206,3059.8,3058.7,1.9098]
["bitfinex","ETHUSD",1766415942431,0.03261206,3059.8,3058.7,5.17915306]
["bitfinex","ETHUSD",1766415942793,0.03261206,3059.8,3058.7,8.44851586]
["bitfinex","ETHUSD",1766415943002,0.826,3059.9,3058.9,1.9098]
["bitfinex","ETHUSD",1766415943197,0.826,3059.9,3059.0,0.70122]
["bitfinex","ETHUSD",1766415943198,7.39478796,3059.9,3059.0,0.70122]
["bitfinex","ETHUSD",1766415943400,4.6528,3059.4,3058.4,1.9098]
["bitfinex","ETHUSD",1766415943602,0.03261206,3059.1,3058.3,0.001]
["bitfinex","ETHUSD",1766415943914,5.51141206,3059.3,3058.3,0.001]
["bitfinex","ETHUSD",1766415944108,5.51141206,3059.3,3058.6,0.001]
["bitfinex","ETHUSD",1766415944312,0.03261206,3059.9,3058.9,5.1024]
["bitfinex","ETHUSD",1766415944511,3.26808203,3059.9,3058.9,5.1024]
["bitfinex","ETHUSD",1766415944716,3.30069409,3059.9,3058.9,5.1024]
["bitfinex","ETHUSD",1766415945050,0.826,3060.0,3058.9,6.53828842]
["bitfinex","ETHUSD",1766415945237,3.30034889,3060.3,3058.9,3.26913938]
["bitfinex","ETHUSD",1766415945434,0.87732489,3060.2,3059.1,1.9098]
["bitfinex","ETHUSD",1766415945635,0.87732489,3060.2,3059.0,0.32691394]
["bitfinex","ETHUSD",1766415945636,4.09356708,3060.4,3059.4,1.9098]
["bitfinex","ETHUSD",1766415945813,7.36113416,3060.4,3059.4,7.0122]
["bitfinex","ETHUSD",1766415946132,4.09356393,3060.4,3059.4,7.0122]
["bitfinex","ETHUSD",1766415946539,0.03261206,3060.3,3059.4,7.0122]
["bitfinex","ETHUSD",1766415946898,0.00318306,3060.3,3059.4,7.0122]
["bitfinex","ETHUSD",1766415947405,0.826,3060.4,3059.5,1.9098]
["bitfinex","ETHUSD",1766415947734,4.09356722,3060.4,3059.6,1.9098]
["bitfinex","ETHUSD",1766415948098,0.826,3060.4,3059.6,5.1024]
["bitfinex","ETHUSD",1766415948303,0.826,3060.4,3059.6,7.0122]
["bitfinex","ETHUSD",1766415948503,0.826,3060.4,3059.7,2.61102]
["bitfinex","ETHUSD",1766415949142,4.09360636,3060.4,3059.7,0.70122]
["bitfinex","ETHUSD",1766415949306,4.09360636,3060.4,3059.6,5.1024]
["bitfinex","ETHUSD",1766415949734,4.66521206,3060.3,3059.2,0.844]
["bitfinex","ETHUSD",1766415949938,4.66521206,3060.3,3059.2,4.11275263]
["bitfinex","ETHUSD",1766415950436,4.66521206,3060.3,3059.3,3.26871962]
["bitfinex","ETHUSD",1766415950635,0.03261206,3060.2,3059.2,5.17859727]
["bitfinex","ETHUSD",1766415950807,0.03261206,3060.2,3059.2,5.72915821]
["bitfinex","ETHUSD",1766415951006,7.93037912,3060.1,3059.0,0.32691394]
["bitfinex","ETHUSD",1766415951236,0.826,3060.0,3059.1,3.268928]
["bitfinex","ETHUSD",1766415951539,0.826,3060.0,3059.0,0.32691394]
["bitfinex","ETHUSD",1766415951739,0.826,3060.0,3058.9,5.9464]
["bitfinex","ETHUSD",1766415952032,0.826,3060.0,3059.5,0.001]
["bitfinex","ETHUSD",1766415952242,0.03261206,3059.6,3058.6,0.001]
["bitfinex","ETHUSD",1766415952450,4.6262,3059.3,3058.6,0.001]
["bitfinex","ETHUSD",1766415953237,3.3014902,3059.2,3058.6,0.001]
["bitfinex","ETHUSD",1766415953430,0.79276902,3059.1,3058.6,0.001]
["bitfinex","ETHUSD",1766415953819,0.79276902,3059.1,3058.3,0.001]
["bitfinex","ETHUSD",1766415953820,1.65138108,3059.1,3058.3,0.001]
["bitfinex","ETHUSD",1766415954031,4.65141206,3058.9,3057.9,0.001]
["bitfinex","ETHUSD",1766415954352,0.03261206,3058.7,3057.9,0.001]
["bitfinex","ETHUSD",1766415954520,0.826,3058.6,3057.9,0.001]
["bitfinex","ETHUSD",1766415955114,4.09551768,3058.6,3057.9,0.001]
["bitfinex","ETHUSD",1766415955419,4.83199922,3058.6,3057.9,0.001]
["bitfinex","ETHUSD",1766415955832,8.1015169,3058.6,3057.9,0.001]
["bitfinex","ETHUSD",1766415956043,4.83199922,3058.6,3057.9,0.001]
["bitfinex","ETHUSD",1766415957240,8.1015169,3058.6,3057.9,0.001]
["bitfinex","ETHUSD",1766415957414,4.83199922,3058.6,3057.9,0.001]
["bitfinex","ETHUSD",1766415957609,0.48646113,3058.5,3057.9,0.001]
["bitfinex","ETHUSD",1766415957822,4.83198614,3058.6,3057.9,0.001]
["bitfinex","ETHUSD",1766415958025,8.10149074,3058.6,3057.9,0.001]
["bitfinex","ETHUSD",1766415958341,4.63921206,3058.5,3057.4,0.001]
["bitfinex","ETHUSD",1766415958531,8.10149074,3058.6,3057.8,1.9098]
["bitfinex","ETHUSD",1766415958532,0.73648154,3058.6,3057.8,1.9098]
["bitfinex","ETHUSD",1766415958731,3.26947059,3058.6,3057.9,0.001]
["bitfinex","ETHUSD",1766415959139,0.03261206,3058.5,3057.9,0.001]
["bitfinex","ETHUSD",1766415959446,7.90633861,3058.5,3057.9,0.001]
["bitfinex","ETHUSD",1766415960243,7.87372655,3058.5,3057.9,0.001]
["bitfinex","ETHUSD",1766415960442,0.827,3058.8,3058.0,1.9098]
["bitfinex","ETHUSD",1766415960612,7.08464481,3058.8,3058.0,1.9098]
["bitfinex","ETHUSD",1766415961015,3.81537712,3058.8,3058.0,1.9098]
["bitfinex","ETHUSD",1766415961242,7.08464481,3058.8,3058.0,1.9098]
["bitfinex","ETHUSD",1766415961616,3.81537712,3058.8,3058.0,1.9098]
["bitfinex","ETHUSD",1766415961815,6.5385236,3058.8,3058.0,1.9098]
["bitfinex","ETHUSD",1766415962038,0.827,3058.9,3058.0,5.1024]
["bitfinex","ETHUSD",1766415962349,4.62941206,3060.1,3058.9,1.9098]
["bitfinex","ETHUSD",1766415962566,4.62941206,3059.9,3058.9,1.9098]
["bitfinex","ETHUSD",1766415962848,0.46294121,3059.8,3058.9,1.9098]
["bitfinex","ETHUSD",1766415963350,4.5944,3059.5,3058.6,0.845]
["bitfinex","ETHUSD",1766415963525,4.5944,3059.5,3058.3,7.0122]
["bitfinex","ETHUSD",1766415963718,3.30122682,3059.4,3058.3,7.0122]
["bitfinex","ETHUSD",1766415963947,6.56984158,3059.4,3058.4,0.845]
["bitfinex","ETHUSD",1766415964140,1.11642416,3059.3,3058.4,0.845]
["bitfinex","ETHUSD",1766415964341,7.89556789,3059.5,3058.5,0.03269576]
["bitfinex","ETHUSD",1766415964541,7.89556789,3059.5,3058.4,9.21706957]
["bitfinex","ETHUSD",1766415964854,14.43267955,3059.5,3058.5,1.9098]
["bitfinex","ETHUSD",1766415965064,4.62231206,3059.1,3057.9,5.1034]
["bitfinex","ETHUSD",1766415965216,4.62231206,3059.1,3058.1,1.9098]
["bitfinex","ETHUSD",1766415965420,5.17050447,3059.1,3058.1,5.1024]
["bitfinex","ETHUSD",1766415965758,4.61771206,3058.9,3057.9,0.001]
["bitfinex","ETHUSD",1766415965958,0.827,3058.8,3057.9,0.001]
["bitfinex","ETHUSD",1766415966143,0.03261206,3058.7,3057.9,0.001]
["bitfinex","ETHUSD",1766415966356,0.03261206,3058.5,3057.9,0.001]
["bitfinex","ETHUSD",1766415966559,0.46503241,3058.5,3057.9,0.001]
["bitfinex","ETHUSD",1766415966881,0.827,3058.8,3057.9,0.001]
["bitfinex","ETHUSD",1766415967082,0.827,3058.8,3057.9,7.0086]
["bitfinex","ETHUSD",1766415967263,5.16370447,3059.1,3058.2,1.8264]
["bitfinex","ETHUSD",1766415967264,0.54819241,3059.1,3058.2,1.8264]
["bitfinex","ETHUSD",1766415967447,4.61551206,3059.5,3058.2,5.1812]
["bitfinex","ETHUSD",1766415967650,3.26861476,3059.4,3058.5,1.8264]
["bitfinex","ETHUSD",1766415968166,6.53722952,3059.4,3058.5,1.8264]
["bitfinex","ETHUSD",1766415968337,5.44251206,3059.5,3058.5,3.26954063]
["bitfinex","ETHUSD",1766415968338,0.827,3059.5,3058.5,3.26954063]
["bitfinex","ETHUSD",1766415968537,0.827,3059.5,3058.3,4.11468625]
["bitfinex","ETHUSD",1766415968538,4.09552517,3059.5,3058.7,1.8264]
["bitfinex","ETHUSD",1766415968775,3.2699914,3060.0,3059.1,1.8264]
["bitfinex","ETHUSD",1766415968944,3.26999425,3060.0,3059.2,7.0076]
["bitfinex","ETHUSD",1766415969279,11.1094885,3060.0,3058.9,5.1812]
["bitfinex","ETHUSD",1766415969436,11.1094885,3060.0,3058.8,0.845]
["bitfinex","ETHUSD",1766415969437,6.5379885,3060.0,3058.8,0.845]
["bitfinex","ETHUSD",1766415969643,0.002,3060.0,3059.4,1.8264]
["bitfinex","ETHUSD",1766415970242,0.002,3060.0,3059.4,2.61166]
["bitfinex","ETHUSD",1766415970567,0.002,3060.0,3059.6,1.8264]
["bitfinex","ETHUSD",1766415970772,0.002,3060.0,3059.6,7.0076]
["bitfinex","ETHUSD",1766415970972,4.09433725,3060.6,3059.7,5.1812]
["bitfinex","ETHUSD",1766415971272,7.36167962,3060.6,3059.8,1.8264]
["bitfinex","ETHUSD",1766415971474,3.26671594,3061.2,3059.7,5.1812]
["bitfinex","ETHUSD",1766415971475,3.26677208,3061.2,3060.0,1.8264]
["bitfinex","ETHUSD",1766415971675,0.002,3061.3,3060.8,5.1812]
["bitfinex","ETHUSD",1766415971974,3.26594598,3061.9,3061.0,1.8264]
["bitfinex","ETHUSD",1766415972284,7.36073314,3062.0,3061.1,7.0076]
["bitfinex","ETHUSD",1766415972691,6.53373314,3062.0,3061.1,7.0076]
["bitfinex","ETHUSD",1766415972873,0.03261206,3061.6,3060.6,1.8264]
["bitfinex","ETHUSD",1766415973187,4.58401206,3061.5,3060.4,0.845]
["bitfinex","ETHUSD",1766415973388,5.41101206,3061.5,3060.4,0.845]
["bitfinex","ETHUSD",1766415973783,6.53295876,3061.4,3060.4,2.6714]
["bitfinex","ETHUSD",1766415974284,3.26647938,3061.4,3060.4,1.8264]
["bitfinex","ETHUSD",1766415974469,4.57861206,3061.1,3059.8,7.0076]
["bitfinex","ETHUSD",1766415974777,0.03261206,3061.0,3059.8,7.8526]
["bitfinex","ETHUSD",1766415975104,4.57331206,3060.8,3059.8,1.8264]
["bitfinex","ETHUSD",1766415975246,0.03261206,3060.6,3059.6,5.1812]
["bitfinex","ETHUSD",1766415975442,0.03261206,3060.6,3059.7,1.8264]
["bitfinex","ETHUSD",1766415975688,3.26743996,3060.5,3059.7,1.8264]
["bitfinex","ETHUSD",1766415975854,1.19351264,3060.5,3059.7,1.8264]
["bitfinex","ETHUSD",1766415976952,4.56291206,3061.3,3059.8,5.1812]
["bitfinex","ETHUSD",1766415977152,4.56291206,3061.3,3060.3,1.8264]
["bitfinex","ETHUSD",1766415977153,7.7968982,3061.3,3060.3,1.8264]
["bitfinex","ETHUSD",1766415977373,7.79698313,3061.3,3060.3,7.0076]
["bitfinex","ETHUSD",1766415977572,0.001,3061.4,3060.2,0.845]
["bitfinex","ETHUSD",1766415977573,0.001,3061.4,3060.4,7.0076]
["bitfinex","ETHUSD",1766415977775,0.001,3061.4,3060.2,0.845]
["bitfinex","ETHUSD",1766415977776,4.5252,3061.0,3059.3,5.1812]
["bitfinex","ETHUSD",1766415977980,5.01359327,3060.9,3059.6,7.0076]
["bitfinex","ETHUSD",1766415978376,5.01359327,3060.9,3059.8,3.26818721]
["bitfinex","ETHUSD",1766415978552,0.45578121,3060.9,3059.9,5.1812]
["bitfinex","ETHUSD",1766415978748,0.03261206,3060.9,3059.9,7.0076]
["bitfinex","ETHUSD",1766415978950,5.3471,3061.0,3059.9,7.0076]
["bitfinex","ETHUSD",1766415979190,5.3471,3061.0,3060.0,1.8264]
["bitfinex","ETHUSD",1766415979896,3.26701297,3060.9,3060.0,1.8264]
["bitfinex","ETHUSD",1766415980258,4.09358609,3061.3,3060.4,1.8264]
["bitfinex","ETHUSD",1766415980474,0.40945861,3061.2,3060.4,1.8264]
["bitfinex","ETHUSD",1766415980769,0.827,3061.3,3060.4,7.0076]
["bitfinex","ETHUSD",1766415981961,4.09367828,3061.3,3060.4,7.0076]
["bitfinex","ETHUSD",1766415982202,0.827,3061.3,3060.4,10.27514672]
["bitfinex","ETHUSD",1766415982352,3.26749484,3061.4,3060.7,1.8264]
["bitfinex","ETHUSD",1766415983757,3.26749484,3061.4,3060.5,5.1812]
["bitfinex","ETHUSD",1766415983758,6.5340285,3061.4,3060.5,5.1812]
["bitfinex","ETHUSD",1766415983956,1.13837612,3061.3,3060.3,1.8938]
["bitfinex","ETHUSD",1766415984184,0.03261206,3061.1,3060.1,4.963]
["bitfinex","ETHUSD",1766415984455,0.03261206,3061.1,3059.9,1.8938]
["bitfinex","ETHUSD",1766415984456,4.52361206,3061.1,3059.9,1.8938]
["bitfinex","ETHUSD",1766415984654,4.52361206,3061.0,3059.9,1.8938]
["bitfinex","ETHUSD",1766415984905,0.03261206,3060.8,3059.9,1.8938]
["bitfinex","ETHUSD",1766415985060,0.002,3061.3,3060.3,1.8938]
["bitfinex","ETHUSD",1766415985260,0.829,3061.3,3060.5,1.8938]
["bitfinex","ETHUSD",1766415985451,0.829,3061.3,3060.6,0.03267333]
["bitfinex","ETHUSD",1766415985657,4.09560121,3061.3,3060.6,6.8568]
["bitfinex","ETHUSD",1766415985894,4.09560121,3061.3,3060.6,1.8938]
["bitfinex","ETHUSD",1766415986098,4.83517574,3061.3,3060.6,1.8938]
["bitfinex","ETHUSD",1766415986252,4.83517574,3061.3,3060.3,3.26764904]
["bitfinex","ETHUSD",1766415986253,8.10177695,3061.3,3060.3,1.8938]
["bitfinex","ETHUSD",1766415986460,1.56857453,3061.3,3060.3,4.963]
["bitfinex","ETHUSD",1766415986662,0.829,3061.3,3060.5,1.8938]
["bitfinex","ETHUSD",1766415986983,4.09558912,3061.3,3060.5,6.8568]
["bitfinex","ETHUSD",1766415987163,0.829,3061.3,3060.5,6.8568]
["bitfinex","ETHUSD",1766415987357,0.829,3061.3,3060.6,1.8938]
["bitfinex","ETHUSD",1766415987565,4.09559873,3061.3,3060.6,1.8938]
["bitfinex","ETHUSD",1766415987772,0.829,3061.3,3060.2,0.845]
["bitfinex","ETHUSD",1766415987974,0.829,3061.3,3060.5,4.963]
["bitfinex","ETHUSD",1766415988171,4.09569083,3061.3,3060.6,6.8568]
["bitfinex","ETHUSD",1766415988475,4.09569083,3061.3,3060.6,1.8938]
["bitfinex","ETHUSD",1766415988992,0.829,3061.3,3060.6,1.8938]
["bitfinex","ETHUSD",1766415989992,4.09558861,3061.3,3060.6,1.8938]
["bitfinex","ETHUSD",1766415990469,0.03261206,3060.9,3060.0,1.8938]
["bitfinex","ETHUSD",1766415990667,5.2863,3060.9,3059.9,4.963]
["bitfinex","ETHUSD",1766415990990,0.03261206,3060.8,3059.9,4.963]
["bitfinex","ETHUSD",1766415991360,5.2863,3060.9,3059.9,6.8568]
["bitfinex","ETHUSD",1766415991564,5.2863,3060.9,3060.0,1.8938]
["bitfinex","ETHUSD",1766415991772,0.53189121,3060.8,3060.0,1.8938]
["bitfinex","ETHUSD",1766415991992,3.26722645,3060.7,3060.0,1.8938]
["bitfinex","ETHUSD",1766415992195,3.79905274,3060.8,3060.0,1.8938]
["bitfinex","ETHUSD",1766415992960,4.4508,3060.7,3058.7,1.8938]
["bitfinex","ETHUSD",1766415993165,5.71865064,3060.7,3059.4,3.26853547]
["bitfinex","ETHUSD",1766415993379,0.03261206,3060.5,3059.5,6.8568]
["bitfinex","ETHUSD",1766415993563,0.03261206,3060.5,3059.2,6.8568]
["bitfinex","ETHUSD",1766415993564,0.03261206,3060.3,3059.2,6.8568]
["bitfinex","ETHUSD",1766415993778,0.03261206,3060.3,3059.1,0.001]
["bitfinex","ETHUSD",1766415993779,4.47931206,3059.8,3059.1,0.001]
["bitfinex","ETHUSD",1766415993980,0.44793121,3059.7,3059.1,0.001]
["bitfinex","ETHUSD",1766415994194,4.09522009,3059.8,3059.1,0.001]
["bitfinex","ETHUSD",1766415994398,3.26787557,3060.1,3059.1,0.001]
["bitfinex","ETHUSD",1766415994573,3.26787557,3060.1,3059.4,1.8938]
["bitfinex","ETHUSD",1766415994774,3.26787557,3060.1,3059.1,0.001]
["bitfinex","ETHUSD",1766415994775,0.827,3060.2,3059.2,1.8938]
["bitfinex","ETHUSD",1766415994976,4.0948409,3060.2,3059.1,0.001]
["bitfinex","ETHUSD",1766415995176,8.5431727,3060.2,3059.2,6.8568]
["bitfinex","ETHUSD",1766415995400,4.4425,3060.1,3059.1,0.001]
["bitfinex","ETHUSD",1766415995601,4.47511206,3060.1,3059.1,0.001]
["bitfinex","ETHUSD",1766415995790,4.4344,3059.8,3059.1,0.001]
["bitfinex","ETHUSD",1766415995976,0.827,3059.8,3059.2,7.0051]
["bitfinex","ETHUSD",1766415996370,4.0949526,3060.1,3059.2,7.0051]
["bitfinex","ETHUSD",1766415996572,1.35780556,3060.1,3059.4,1.8519]
["bitfinex","ETHUSD",1766415996770,4.09497336,3060.1,3059.4,1.8519]
["bitfinex","ETHUSD",1766415996972,7.36294672,3060.1,3059.1,0.001]
["bitfinex","ETHUSD",1766415997273,0.827,3060.1,3059.5,1.8519]
["bitfinex","ETHUSD",1766415997662,3.26744027,3060.5,3059.6,1.8519]
["bitfinex","ETHUSD",1766415997772,6.53488054,3060.5,3059.6,7.0051]
["bitfinex","ETHUSD",1766415997971,4.00688953,3060.5,3059.6,7.0051]
["bitfinex","ETHUSD",1766415998266,0.73944926,3060.5,3059.7,1.8519]
["bitfinex","ETHUSD",1766415998474,3.26701297,3060.9,3059.9,5.1532]
["bitfinex","ETHUSD",1766415998691,0.827,3060.9,3060.0,5.18587973]
["bitfinex","ETHUSD",1766415998898,0.827,3060.9,3060.3,7.0051]
["bitfinex","ETHUSD",1766416000200,0.002,3061.3,3060.4,1.8519]
["bitfinex","ETHUSD",1766416000516,6.53525962,3061.3,3060.5,1.8519]
["bitfinex","ETHUSD",1766416000712,6.53525962,3061.3,3060.4,5.66514924]
["bitfinex","ETHUSD",1766416001583,3.26862981,3061.3,3060.4,7.51704924]
["bitfinex","ETHUSD",1766416001785,3.26862981,3061.3,3060.5,1.8519]
["bitfinex","ETHUSD",1766416001988,3.26862981,3061.3,3060.6,2.08828492]
["bitfinex","ETHUSD",1766416002186,6.53525962,3061.3,3060.6,1.8519]
["bitfinex","ETHUSD",1766416002417,0.03261206,3061.0,3060.3,0.001]
["bitfinex","ETHUSD",1766416002822,0.03261206,3061.2,3060.3,0.001]
["bitfinex","ETHUSD",1766416002993,0.03261206,3061.0,3060.3,0.001]
["bitfinex","ETHUSD",1766416003626,0.03261206,3061.2,3060.3,0.001]
["bitfinex","ETHUSD",1766416003800,1.21330923,3061.2,3060.3,0.001]
["bitfinex","ETHUSD",1766416004500,6.53359902,3061.1,3060.3,0.001]
["bitfinex","ETHUSD",1766416004891,10.93359902,3061.1,3060.3,0.001]
["bitfinex","ETHUSD",1766416005609,0.03261206,3060.7,3059.6,6.7682]
["bitfinex","ETHUSD",1766416005808,4.42441206,3060.6,3059.6,6.7682]
["bitfinex","ETHUSD",1766416006104,4.83424121,3060.5,3059.6,6.7682]
["bitfinex","ETHUSD",1766416006301,4.3918,3060.3,3059.2,1.7976]
["bitfinex","ETHUSD",1766416006622,8.48656027,3060.2,3059.2,1.7976]
["bitfinex","ETHUSD",1766416006805,11.75432054,3060.2,3059.2,6.7682]
["bitfinex","ETHUSD",1766416007004,8.48656027,3060.2,3059.2,10.03702342]
["bitfinex","ETHUSD",1766416007303,0.84865603,3060.1,3059.2,6.7682]
["bitfinex","ETHUSD",1766416007500,0.88126809,3060.1,3059.2,6.7682]
["bitfinex","ETHUSD",1766416007689,5.26956809,3060.1,3059.2,1.7976]
["bitfinex","ETHUSD",1766416008095,5.26956809,3060.1,3059.1,0.001]
["bitfinex","ETHUSD",1766416008496,4.41741206,3059.9,3059.1,0.001]
["bitfinex","ETHUSD",1766416008692,4.3813,3059.6,3059.0,0.001]
["bitfinex","ETHUSD",1766416008925,4.3793,3059.4,3057.6,0.001]
["bitfinex","ETHUSD",1766416009127,4.3793,3059.0,3057.9,6.7692]
["bitfinex","ETHUSD",1766416009320,4.3793,3058.8,3057.9,1.7986]
["bitfinex","ETHUSD",1766416009913,4.3793,3058.8,3057.9,0.001]
["bitfinex","ETHUSD",1766416010119,0.52063,3058.7,3057.9,0.001]
["bitfinex","ETHUSD",1766416010325,4.92924206,3058.7,3057.9,0.001]
["bitfinex","ETHUSD",1766416010514,3.26946969,3058.6,3057.9,0.001]
["bitfinex","ETHUSD",1766416011123,6.53893938,3058.6,3057.9,0.001]
["bitfinex","ETHUSD",1766416011507,7.64206969,3058.6,3057.9,0.001]
["bitfinex","ETHUSD",1766416011707,1.1432083,3058.5,3057.9,0.001]
["bitfinex","ETHUSD",1766416012439,0.52063,3058.7,3057.9,0.001]
["bitfinex","ETHUSD",1766416012605,3.7900579,3058.7,3057.9,0.001]
["bitfinex","ETHUSD",1766416013303,1.34763,3058.7,3058.0,1.7976]
["bitfinex","ETHUSD",1766416013708,1.34763,3058.7,3058.0,6.7682]
["bitfinex","ETHUSD",1766416014006,3.2687216,3059.3,3058.1,1.7976]
["bitfinex","ETHUSD",1766416014227,0.827,3059.3,3058.5,1.7976]
["bitfinex","ETHUSD",1766416014427,9.6186546,3059.4,3058.7,1.7976]
["bitfinex","ETHUSD",1766416014631,3.26853375,3059.5,3058.7,6.7682]
["bitfinex","ETHUSD",1766416014836,4.44444992,3059.5,3058.7,6.7682]
["bitfinex","ETHUSD",1766416015038,4.44444992,3059.5,3058.7,1.7976]
["bitfinex","ETHUSD",1766416015261,0.827,3059.6,3058.8,1.7976]
["bitfinex","ETHUSD",1766416015414,4.095407,3059.6,3058.8,1.7976]
["bitfinex","ETHUSD",1766416015616,3.26818746,3059.8,3058.9,4.9706]
["bitfinex","ETHUSD",1766416015926,3.26818746,3059.8,3059.0,1.7976]
["bitfinex","ETHUSD",1766416016239,0.001,3059.6,3059.2,1.7976]
["bitfinex","ETHUSD",1766416016423,3.26989117,3060.1,3059.3,6.7682]
["bitfinex","ETHUSD",1766416016825,6.53778234,3060.1,3059.3,6.7682]
["bitfinex","ETHUSD",1766416017021,6.53778234,3060.1,3059.3,1.7976]
["bitfinex","ETHUSD",1766416017342,3.26989117,3060.1,3059.3,1.7976]
["bitfinex","ETHUSD",1766416017512,3.26989117,3060.1,3059.4,1.7976]
["bitfinex","ETHUSD",1766416017513,0.002,3060.1,3059.4,1.7976]
["bitfinex","ETHUSD",1766416017917,0.002,3060.1,3059.5,1.7976]
["bitfinex","ETHUSD",1766416018117,0.001,3061.4,3060.6,6.7682]
["bitfinex","ETHUSD",1766416018314,0.001,3061.4,3059.6,8.12488221]
["bitfinex","ETHUSD",1766416018315,6.53189196,3061.9,3060.8,1.7976]
["bitfinex","ETHUSD",1766416018622,4.3511,3061.8,3060.9,0.845]
["bitfinex","ETHUSD",1766416018820,0.002,3062.0,3061.3,4.9706]
["bitfinex","ETHUSD",1766416019011,0.002,3062.5,3062.0,1.7976]
["bitfinex","ETHUSD",1766416019215,0.002,3062.5,3062.0,7.6132]
["bitfinex","ETHUSD",1766416019410,0.001,3062.7,3062.0,0.845]
["bitfinex","ETHUSD",1766416019657,0.002,3063.3,3062.3,6.7682]
["bitfinex","ETHUSD",1766416019851,0.002,3063.3,3062.4,0.845]
["bitfinex","ETHUSD",1766416020460,0.002,3063.3,3062.7,1.7976]
["bitfinex","ETHUSD",1766416020920,0.002,3063.3,3062.7,6.7682]
["bitfinex","ETHUSD",1766416021421,0.83,3063.8,3063.1,1.7976]
["bitfinex","ETHUSD",1766416021422,0.002,3063.8,3063.1,1.7976]
["bitfinex","ETHUSD",1766416021622,0.03261206,3064.9,3063.7,1.7976]
["bitfinex","ETHUSD",1766416021843,4.09061745,3065.1,3064.1,1.7976]
["bitfinex","ETHUSD",1766416022168,8.43365594,3065.1,3064.1,1.7976]
["bitfinex","ETHUSD",1766416022321,8.43365594,3065.1,3063.8,0.845]
["bitfinex","ETHUSD",1766416022322,4.37571206,3064.8,3063.8,0.845]
["bitfinex","ETHUSD",1766416022517,4.3431,3064.5,3063.7,0.845]
["bitfinex","ETHUSD",1766416022741,0.43757121,3064.4,3063.6,0.845]
["bitfinex","ETHUSD",1766416022942,0.43757121,3064.4,3063.8,1.7976]
["bitfinex","ETHUSD",1766416023244,0.43757121,3064.4,3063.6,0.845]
["bitfinex","ETHUSD",1766416023245,6.52552964,3064.9,3064.0,6.7682]
["bitfinex","ETHUSD",1766416023693,4.37281206,3064.5,3063.5,0.845]
["bitfinex","ETHUSD",1766416023996,0.001,3064.4,3063.5,0.845]
["bitfinex","ETHUSD",1766416024482,0.001,3064.4,3063.4,0.845]
["bitfinex","ETHUSD",1766416024783,0.03361206,3064.4,3063.3,6.7682]
["bitfinex","ETHUSD",1766416024946,3.26338804,3064.3,3063.5,1.7976]
["bitfinex","ETHUSD",1766416025347,6.52677608,3064.3,3063.5,1.7976]
["bitfinex","ETHUSD",1766416025549,6.52677608,3064.3,3063.4,5.8156]
["bitfinex","ETHUSD",1766416026096,6.52677608,3064.3,3063.1,1.7495]
["bitfinex","ETHUSD",1766416026097,4.3288,3064.1,3061.3,0.05]
["bitfinex","ETHUSD",1766416026242,4.3288,3063.9,3062.6,5.0702]
["bitfinex","ETHUSD",1766416026443,4.3288,3063.9,3062.7,6.8197]
["bitfinex","ETHUSD",1766416026708,4.3288,3063.9,3062.8,2.5935]
["bitfinex","ETHUSD",1766416026854,10.61716412,3064.3,3062.8,2.5935]
["bitfinex","ETHUSD",1766416026855,3.26338804,3064.3,3063.0,5.0702]
["bitfinex","ETHUSD",1766416027062,0.37044505,3064.3,3063.4,6.8197]
["bitfinex","ETHUSD",1766416027377,0.37044505,3064.3,3063.5,0.844]
["bitfinex","ETHUSD",1766416027580,0.37044505,3064.3,3063.4,6.8197]
["bitfinex","ETHUSD",1766416027896,0.37044505,3064.3,3063.5,1.7495]
["bitfinex","ETHUSD",1766416028047,3.26428281,3064.4,3063.6,5.0702]
["bitfinex","ETHUSD",1766416028772,0.001,3064.4,3063.6,5.0702]
["bitfinex","ETHUSD",1766416028944,0.001,3064.4,3063.7,5.0702]
["bitfinex","ETHUSD",1766416029145,0.001,3064.4,3063.7,5.9142]
["bitfinex","ETHUSD",1766416029376,0.001,3064.4,3063.6,0.844]
["bitfinex","ETHUSD",1766416029594,0.43119,3064.4,3063.6,0.844]
["bitfinex","ETHUSD",1766416029885,0.03261206,3063.9,3062.7,5.0702]
["bitfinex","ETHUSD",1766416030102,4.2885,3063.8,3062.7,5.0702]
["bitfinex","ETHUSD",1766416030243,4.2885,3063.6,3062.3,5.0702]
["bitfinex","ETHUSD",1766416030448,0.43211121,3063.5,3062.8,5.0702]
["bitfinex","ETHUSD",1766416030664,5.1155,3063.9,3062.8,6.8197]
["bitfinex","ETHUSD",1766416030867,5.1155,3063.9,3062.9,1.7495]
["bitfinex","ETHUSD",1766416031060,3.26392062,3063.8,3062.9,1.7495]
["bitfinex","ETHUSD",1766416031262,0.827,3063.9,3062.9,1.7495]
["bitfinex","ETHUSD",1766416031458,0.827,3064.3,3063.3,1.7495]
["bitfinex","ETHUSD",1766416031747,3.29412463,3066.1,3063.3,1.7495]
["bitfinex","ETHUSD",1766416031748,0.001,3064.4,3063.8,1.7495]
["bitfinex","ETHUSD",1766416031947,3.26428749,3064.4,3063.5,5.0702]
["bitfinex","ETHUSD",1766416032154,0.002,3065.3,3063.5,1.7495]
["bitfinex","ETHUSD",1766416032393,3.26432342,3065.3,3064.0,5.0702]
["bitfinex","ETHUSD",1766416032550,0.41239355,3065.2,3064.2,1.7495]
["bitfinex","ETHUSD",1766416032750,0.41239355,3065.2,3064.3,1.7495]
["bitfinex","ETHUSD",1766416033258,0.41239355,3065.2,3064.3,2.5935]
["bitfinex","ETHUSD",1766416033259,6.52507258,3065.1,3064.3,2.5935]
["bitfinex","ETHUSD",1766416033584,3.26253629,3065.1,3064.3,2.5935]
["bitfinex","ETHUSD",1766416033744,0.41239355,3065.2,3064.3,0.844]
["bitfinex","ETHUSD",1766416033949,0.002,3065.3,3064.7,1.7495]
["bitfinex","ETHUSD",1766416034176,0.002,3065.3,3064.9,1.7495]
["bitfinex","ETHUSD",1766416034882,0.002,3065.3,3064.5,0.844]
["bitfinex","ETHUSD",1766416035088,0.002,3065.3,3064.9,1.7495]
["bitfinex","ETHUSD",1766416035381,0.001,3065.7,3065.1,5.0702]
["bitfinex","ETHUSD",1766416035568,0.001,3065.7,3065.2,1.7495]
["bitfinex","ETHUSD",1766416035776,3.2629293,3065.7,3065.2,1.7495]
["bitfinex","ETHUSD",1766416036078,3.2629293,3065.7,3065.1,5.0702]
["bitfinex","ETHUSD",1766416036079,3.26293497,3065.7,3065.1,5.0702]
["bitfinex","ETHUSD",1766416036382,3.26293497,3065.7,3064.6,5.0702]
["bitfinex","ETHUSD",1766416036383,0.85961206,3065.6,3064.6,5.0702]
["bitfinex","ETHUSD",1766416036589,0.827,3065.6,3064.4,5.0702]
["bitfinex","ETHUSD",1766416036772,0.03261206,3065.2,3063.7,3.26396352]
["bitfinex","ETHUSD",1766416036983,0.03261206,3065.2,3063.3,0.68197]
["bitfinex","ETHUSD",1766416036984,0.827,3065.6,3063.9,5.0702]
["bitfinex","ETHUSD",1766416037161,0.65347045,3065.7,3064.3,5.0702]
["bitfinex","ETHUSD",1766416037489,6.52493114,3065.7,3064.5,5.0702]
["bitfinex","ETHUSD",1766416037686,0.03261206,3065.5,3064.5,5.0702]
["bitfinex","ETHUSD",1766416038003,0.03261206,3065.5,3063.5,8.12488221]
["bitfinex","ETHUSD",1766416038004,5.40381206,3065.5,3064.2,0.844]
["bitfinex","ETHUSD",1766416038153,5.40381206,3065.5,3064.1,5.0702]
["bitfinex","ETHUSD",1766416038349,5.40381206,3065.5,3064.2,7.6637]
["bitfinex","ETHUSD",1766416038557,0.54038121,3065.4,3064.2,7.6637]
["bitfinex","ETHUSD",1766416038772,0.54038121,3065.4,3064.2,5.9142]
["bitfinex","ETHUSD",1766416038966,0.54038121,3065.4,3064.3,1.7495]
["bitfinex","ETHUSD",1766416039152,6.52464684,3065.3,3064.3,1.7495]
["bitfinex","ETHUSD",1766416039683,5.03481206,3065.2,3064.1,5.0702]
["bitfinex","ETHUSD",1766416039887,1.15594589,3065.1,3064.1,5.0702]
["bitfinex","ETHUSD",1766416040787,3.26232342,3065.3,3064.3,6.8197]
["bitfinex","ETHUSD",1766416040963,3.26232342,3065.3,3064.5,1.7495]
["bitfinex","ETHUSD",1766416041164,6.52464684,3065.3,3064.5,1.7495]
["bitfinex","ETHUSD",1766416041696,6.52464684,3065.3,3064.3,0.844]
["bitfinex","ETHUSD",1766416041910,1.23885281,3065.2,3064.3,0.844]
["bitfinex","ETHUSD",1766416042208,1.27146487,3065.2,3064.3,0.844]
["bitfinex","ETHUSD",1766416042418,1.23885281,3065.2,3064.3,0.844]
["bitfinex","ETHUSD",1766416042563,1.23885281,3065.2,3064.2,6.8197]
["bitfinex","ETHUSD",1766416042783,1.23885281,3065.2,3064.3,0.844]
["bitfinex","ETHUSD",1766416042784,5.38175281,3065.2,3064.3,0.844]
["bitfinex","ETHUSD",1766416042999,1.31079117,3065.1,3064.3,0.844]
["bitfinex","ETHUSD",1766416043297,3.26264274,3065.0,3064.0,5.0702]
["bitfinex","ETHUSD",1766416043505,1.31079117,3065.1,3064.1,5.0702]
["bitfinex","ETHUSD",1766416043701,3.26247178,3065.2,3064.4,6.8197]
["bitfinex","ETHUSD",1766416044297,6.52494356,3065.2,3064.4,6.8197]
["bitfinex","ETHUSD",1766416044466,0.73519436,3065.1,3064.2,0.844]
["bitfinex","ETHUSD",1766416044662,0.73519436,3065.1,3063.9,6.8197]
["bitfinex","ETHUSD",1766416044893,0.73519436,3065.1,3064.0,0.844]
["bitfinex","ETHUSD",1766416045100,6.5257113,3064.8,3063.9,6.8197]
["bitfinex","ETHUSD",1766416045318,6.5257113,3064.8,3063.9,1.7495]
["bitfinex","ETHUSD",1766416045859,0.03261206,3064.7,3063.6,5.0702]
["bitfinex","ETHUSD",1766416046063,0.03261206,3064.7,3063.3,0.68197]
["bitfinex","ETHUSD",1766416046064,0.03261206,3064.5,3063.4,2.5935]
["bitfinex","ETHUSD",1766416046293,4.1118,3064.0,3063.0,1.7495]
["bitfinex","ETHUSD",1766416046596,5.2778,3063.7,3062.8,0.001]
["bitfinex","ETHUSD",1766416047090,6.52848048,3063.5,3062.8,0.001]
["bitfinex","ETHUSD",1766416047292,3.26394019,3063.8,3062.8,0.001]
["bitfinex","ETHUSD",1766416047463,7.35448148,3064.0,3062.8,0.001]
["bitfinex","ETHUSD",1766416047802,4.12411206,3063.9,3062.8,6.8207]
["bitfinex","ETHUSD",1766416047961,1.26424935,3063.9,3062.8,0.68307]
["bitfinex","ETHUSD",1766416048155,8.15749427,3064.7,3062.9,5.9142]
["bitfinex","ETHUSD",1766416048156,5.2554,3064.2,3062.9,5.9142]
["bitfinex","ETHUSD",1766416048357,0.827,3064.3,3063.2,6.8197]
["bitfinex","ETHUSD",1766416048594,0.827,3064.3,3063.0,6.8197]
["bitfinex","ETHUSD",1766416048761,0.827,3064.3,3063.4,6.8197]
["bitfinex","ETHUSD",1766416048965,6.52613716,3064.6,3063.5,1.7495]
["bitfinex","ETHUSD",1766416048966,7.35313716,3064.6,3063.5,1.7495]
["bitfinex","ETHUSD",1766416049165,0.73857492,3064.5,3063.5,6.8197]
["bitfinex","ETHUSD",1766416049697,5.27721206,3064.9,3063.3,0.844]
["bitfinex","ETHUSD",1766416049885,0.03261206,3064.7,3063.5,6.8197]
["bitfinex","ETHUSD",1766416050084,11.7594113,3064.8,3063.5,3.26423918]
["bitfinex","ETHUSD",1766416050265,3.26285565,3064.8,3063.5,6.52847942]
["bitfinex","ETHUSD",1766416050593,6.5257113,3064.8,3063.8,5.0702]
["bitfinex","ETHUSD",1766416050794,6.5257113,3064.8,3063.4,6.8197]
["bitfinex","ETHUSD",1766416050795,0.68518319,3064.7,3063.4,6.8197]
["bitfinex","ETHUSD",1766416050960,4.0621,3064.4,3063.0,3.26475592]
["bitfinex","ETHUSD",1766416051164,0.65257113,3064.7,3063.6,3.26413369]
["bitfinex","ETHUSD",1766416051467,3.26258381,3065.1,3064.3,6.8197]
["bitfinex","ETHUSD",1766416051662,3.26244211,3065.2,3064.3,6.8197]
["bitfinex","ETHUSD",1766416051980,3.26435334,3065.3,3064.3,10.0830789]
["bitfinex","ETHUSD",1766416052166,6.52670668,3065.3,3064.4,1.7495]
["bitfinex","ETHUSD",1766416052863,6.52670668,3065.3,3064.3,5.0702]
["bitfinex","ETHUSD",1766416053086,0.85126067,3065.2,3064.3,5.0702]
["bitfinex","ETHUSD",1766416053289,0.85126067,3065.2,3064.4,6.8197]
["bitfinex","ETHUSD",1766416053597,0.002,3065.3,3064.5,1.7495]
["bitfinex","ETHUSD",1766416054094,4.0356,3065.3,3064.0,10.08333493]
["bitfinex","ETHUSD",1766416054296,0.002,3065.3,3064.3,0.844]
["bitfinex","ETHUSD",1766416054504,0.002,3065.3,3064.7,6.6676]
["bitfinex","ETHUSD",1766416055464,0.001,3065.7,3064.9,3.26274919]
["bitfinex","ETHUSD",1766416055664,5.159,3066.0,3065.0,0.65255295]
["bitfinex","ETHUSD",1766416055988,4.0001,3065.8,3064.6,6.5104]
["bitfinex","ETHUSD",1766416056186,4.0001,3065.7,3064.6,6.5104]
["bitfinex","ETHUSD",1766416056367,0.03261206,3065.6,3064.6,6.5104]
["bitfinex","ETHUSD",1766416056575,4.03271206,3065.6,3064.4,0.844]
["bitfinex","ETHUSD",1766416056772,5.1581,3065.6,3064.4,4.10725361]
["bitfinex","ETHUSD",1766416056996,5.1581,3065.6,3064.5,6.5104]
["bitfinex","ETHUSD",1766416057272,0.002,3065.3,3064.5,7.24584]
["bitfinex","ETHUSD",1766416057467,0.002,3065.3,3064.7,3.26294833]
["bitfinex","ETHUSD",1766416057700,3.2615786,3066.0,3064.7,3.26294833]
["bitfinex","ETHUSD",1766416057890,6.52320376,3066.0,3064.9,6.5104]
["bitfinex","ETHUSD",1766416058509,3.2615786,3066.0,3064.9,6.5104]
["bitfinex","ETHUSD",1766416058676,1.158,3065.6,3064.5,7.24584]
["bitfinex","ETHUSD",1766416059106,1.19061206,3065.6,3064.5,7.24584]
["bitfinex","ETHUSD",1766416059304,2.01761206,3065.6,3064.5,7.24584]
["bitfinex","ETHUSD",1766416059481,4.08910867,3065.6,3064.7,1.7321]
["bitfinex","ETHUSD",1766416059685,6.52294444,3066.1,3065.0,6.5104]
["bitfinex","ETHUSD",1766416059886,5.15481206,3065.8,3064.7,0.844]
["bitfinex","ETHUSD",1766416060198,4.8390483,3066.1,3064.9,4.7783]
["bitfinex","ETHUSD",1766416060396,4.08840127,3066.2,3065.1,6.5104]
["bitfinex","ETHUSD",1766416060625,7.34980254,3066.2,3065.1,6.5104]
["bitfinex","ETHUSD",1766416060781,0.03261206,3065.9,3065.1,6.5104]
["bitfinex","ETHUSD",1766416061693,3.26149506,3066.1,3065.1,6.5104]
["bitfinex","ETHUSD",1766416061894,6.52299012,3066.1,3065.1,6.5104]
["bitfinex","ETHUSD",1766416062089,12.87593034,3066.1,3064.9,0.844]
["bitfinex","ETHUSD",1766416062318,0.03261206,3065.8,3064.8,7.3544]
["bitfinex","ETHUSD",1766416062492,3.9485,3065.9,3064.8,7.3544]
["bitfinex","ETHUSD",1766416063109,1.1538,3065.8,3064.8,0.76462342]
["bitfinex","ETHUSD",1766416063309,1.1538,3065.8,3064.1,4.7793]
["bitfinex","ETHUSD",1766416063310,5.12671206,3065.3,3064.1,6.5114]
["bitfinex","ETHUSD",1766416063612,1.33967121,3065.2,3064.2,6.5104]
["bitfinex","ETHUSD",1766416063832,6.52507258,3065.1,3064.2,6.5104]
["bitfinex","ETHUSD",1766416063984,6.52507258,3065.1,3064.1,0.001]
["bitfinex","ETHUSD",1766416064199,3.9321,3064.9,3064.1,0.001]
["bitfinex","ETHUSD",1766416064497,3.9321,3064.9,3063.9,6.5104]
["bitfinex","ETHUSD",1766416064498,5.1053,3064.6,3063.5,6.5104]
["bitfinex","ETHUSD",1766416064697,0.51053,3064.5,3063.5,6.5104]
["bitfinex","ETHUSD",1766416065001,0.51053,3064.5,3062.8,3.26592745]
["bitfinex","ETHUSD",1766416065002,0.827,3064.4,3063.0,3.26473236]
["bitfinex","ETHUSD",1766416065206,0.827,3064.4,3063.9,4.7783]
["bitfinex","ETHUSD",1766416065414,0.827,3064.4,3063.8,1.7321]
["bitfinex","ETHUSD",1766416066554,3.26274919,3064.9,3063.8,3.26388918]
["bitfinex","ETHUSD",1766416066832,0.827,3065.0,3064.0,6.5104]
["bitfinex","ETHUSD",1766416067000,0.827,3065.0,3063.9,1.49679088]
["bitfinex","ETHUSD",1766416067536,0.827,3065.0,3064.0,6.5104]
["bitfinex","ETHUSD",1766416067699,0.827,3065.0,3063.9,1.49679088]
["bitfinex","ETHUSD",1766416068224,7.79019747,3065.3,3064.2,3.26349454]
["bitfinex","ETHUSD",1766416068439,3.26183173,3065.8,3064.2,3.26349454]
["bitfinex","ETHUSD",1766416068440,1.25154022,3066.1,3064.8,1.7321]
["bitfinex","ETHUSD",1766416068656,3.26349298,3066.1,3065.2,6.5104]
["bitfinex","ETHUSD",1766416069298,6.52498596,3066.1,3065.2,6.5104]
["bitfinex","ETHUSD",1766416069611,11.05278596,3066.1,3065.1,0.844]
["bitfinex","ETHUSD",1766416069925,11.05278596,3066.1,3064.9,0.844]
["bitfinex","ETHUSD",1766416069926,0.03261206,3066.0,3064.9,0.844]
["bitfinex","ETHUSD",1766416070132,4.56041206,3066.0,3064.9,0.844]
["bitfinex","ETHUSD",1766416070300,5.67416835,3066.1,3065.1,1.7321]
["bitfinex","ETHUSD",1766416070494,8.9356881,3066.1,3065.1,1.7321]
["bitfinex","ETHUSD",1766416070936,0.03261206,3066.0,3065.1,1.7321]
["bitfinex","ETHUSD",1766416071115,2.94184208,3066.0,3064.8,0.844]
["bitfinex","ETHUSD",1766416071309,4.5278,3065.9,3064.9,3.26274327]
["bitfinex","ETHUSD",1766416071637,0.827,3066.0,3065.1,1.7321]
["bitfinex","ETHUSD",1766416071946,0.002,3066.1,3065.3,1.7321]
["bitfinex","ETHUSD",1766416072141,0.002,3066.1,3065.6,1.7321]
["bitfinex","ETHUSD",1766416072324,0.002,3066.1,3065.4,0.17321]
["bitfinex","ETHUSD",1766416073404,0.002,3066.1,3065.2,1.7321]
["bitfinex","ETHUSD",1766416073603,0.002,3066.0,3065.2,0.844]
["bitfinex","ETHUSD",1766416074236,0.002,3066.0,3065.1,6.5104]
["bitfinex","ETHUSD",1766416074414,0.002,3066.0,3065.1,7.3544]
["bitfinex","ETHUSD",1766416074415,3.2635786,3066.0,3065.1,7.3544]
["bitfinex","ETHUSD",1766416074615,0.002,3066.0,3065.1,10.61689301]
["bitfinex","ETHUSD",1766416074819,0.002,3066.0,3065.2,7.5720893]
["bitfinex","ETHUSD",1766416075032,0.002,3066.0,3065.3,4.7783]
["bitfinex","ETHUSD",1766416075247,0.002,3066.0,3065.2,1.0616893]
["bitfinex","ETHUSD",1766416075410,0.002,3066.5,3065.7,4.7783]
["bitfinex","ETHUSD",1766416075733,0.002,3066.5,3065.9,1.7321]
["bitfinex","ETHUSD",1766416076134,3.26305638,3066.5,3065.9,1.7321]
["bitfinex","ETHUSD",1766416076432,0.002,3066.5,3065.9,1.7321]
["bitfinex","ETHUSD",1766416076801,0.002,3066.5,3065.8,4.7783]
["bitfinex","ETHUSD",1766416076802,0.002,3066.5,3065.5,0.844]
["bitfinex","ETHUSD",1766416077002,0.002,3066.5,3065.5,3.31154]
["bitfinex","ETHUSD",1766416077308,0.002,3066.5,3065.9,6.5104]
["bitfinex","ETHUSD",1766416077603,0.002,3066.8,3066.1,4.7783]
["bitfinex","ETHUSD",1766416077802,0.002,3066.8,3065.9,0.844]
["bitfinex","ETHUSD",1766416078002,0.002,3066.8,3064.8,4.7783]
["bitfinex","ETHUSD",1766416078239,4.5278,3066.6,3065.4,6.5104]
["bitfinex","ETHUSD",1766416078402,6.52209358,3066.5,3065.5,0.843]
["bitfinex","ETHUSD",1766416078609,12.23119358,3066.5,3065.5,0.843]
["bitfinex","ETHUSD",1766416078867,0.03261206,3066.1,3065.1,1.7321]
["bitfinex","ETHUSD",1766416079148,5.74061206,3066.1,3065.1,1.7321]
["bitfinex","ETHUSD",1766416079352,0.57406121,3066.0,3065.1,1.7321]
["bitfinex","ETHUSD",1766416080119,6.28086121,3066.0,3065.0,4.7783]
["bitfinex","ETHUSD",1766416080313,6.28086121,3066.0,3064.0,0.2]
["bitfinex","ETHUSD",1766416080314,4.5278,3065.9,3063.1,0.001]
["bitfinex","ETHUSD",1766416080519,3.262217,3065.4,3064.5,1.7321]
["bitfinex","ETHUSD",1766416080719,3.26175172,3065.9,3064.9,1.7321]
["bitfinex","ETHUSD",1766416080953,0.57406121,3066.0,3065.1,4.7783]
["bitfinex","ETHUSD",1766416081141,0.827,3066.1,3064.9,1.01621]
["bitfinex","ETHUSD",1766416081444,0.827,3066.1,3065.0,6.5104]
["bitfinex","ETHUSD",1766416081647,4.08848291,3066.1,3065.0,6.5104]
["bitfinex","ETHUSD",1766416081828,7.34996582,3066.1,3065.0,6.5104]
["bitfinex","ETHUSD",1766416082350,5.7045,3065.7,3064.4,6.5114]
["bitfinex","ETHUSD",1766416082653,0.03261206,3065.8,3064.4,7.3544]
["bitfinex","ETHUSD",1766416082654,13.0869204,3065.6,3064.4,7.3544]
["bitfinex","ETHUSD",1766416082876,0.03261206,3065.2,3064.4,0.001]
["bitfinex","ETHUSD",1766416083022,5.73591206,3065.4,3064.4,0.001]
["bitfinex","ETHUSD",1766416083344,5.73591206,3065.4,3064.4,1.7331]
["bitfinex","ETHUSD",1766416083516,5.7033,3065.3,3064.4,0.001]
["bitfinex","ETHUSD",1766416083719,3.26200417,3065.6,3064.6,6.5104]
["bitfinex","ETHUSD",1766416083964,5.7021,3065.7,3064.5,0.843]
["bitfinex","ETHUSD",1766416083965,0.827,3065.7,3064.8,6.5104]
["bitfinex","ETHUSD",1766416084128,6.52336996,3065.9,3064.9,1.7321]
["bitfinex","ETHUSD",1766416084326,6.52336996,3065.9,3064.9,6.5104]
["bitfinex","ETHUSD",1766416085133,6.52336996,3065.9,3065.0,6.5104]
["bitfinex","ETHUSD",1766416085323,6.52336996,3065.9,3064.8,4.7783]
["bitfinex","ETHUSD",1766416085535,8.04080356,3065.9,3064.9,1.7321]
["bitfinex","ETHUSD",1766416085736,3.26168498,3065.9,3064.9,4.4743]
["bitfinex","ETHUSD",1766416085941,6.52336996,3065.9,3065.0,1.7879]
["bitfinex","ETHUSD",1766416086540,6.52400834,3065.6,3064.4,6.2632]
["bitfinex","ETHUSD",1766416086749,12.30890834,3065.6,3064.4,7.73857111]
["bitfinex","ETHUSD",1766416086939,12.30890834,3065.6,3064.5,7.1052]
["bitfinex","ETHUSD",1766416087140,12.30890834,3065.6,3064.6,1.03694739]
["bitfinex","ETHUSD",1766416087337,12.30890834,3065.6,3064.6,1.87994739]
["bitfinex","ETHUSD",1766416087738,3.26193722,3065.7,3064.8,1.7879]
["bitfinex","ETHUSD",1766416087937,3.26193722,3065.7,3064.6,1.03694739]
["bitfinex","ETHUSD",1766416087938,6.52336996,3065.9,3065.0,1.7879]
["bitfinex","ETHUSD",1766416088136,3.26168498,3065.9,3065.0,6.2622]
["bitfinex","ETHUSD",1766416088347,3.26168498,3065.9,3065.0,6.88842]
["bitfinex","ETHUSD",1766416088554,9.05758498,3065.9,3065.0,0.62622]
["bitfinex","ETHUSD",1766416088737,9.05758498,3065.9,3064.6,2.82484739]
["bitfinex","ETHUSD",1766416088738,12.31926996,3065.9,3064.7,6.2622]
["bitfinex","ETHUSD",1766416089060,1.22651206,3065.8,3064.7,6.2622]
["bitfinex","ETHUSD",1766416089373,6.52336996,3065.9,3064.7,6.2622]
["bitfinex","ETHUSD",1766416089576,6.52336996,3065.9,3064.6,5.14300891]
["bitfinex","ETHUSD",1766416089738,4.5881,3065.8,3064.7,6.2622]
["bitfinex","ETHUSD",1766416089934,7.30397197,3065.8,3064.7,7.91941474]
["bitfinex","ETHUSD",1766416090135,5.7807,3065.8,3064.7,7.91941474]
["bitfinex","ETHUSD",1766416090664,0.829,3066.0,3065.1,9.52473629]
["bitfinex","ETHUSD",1766416090877,4.09058133,3066.0,3065.1,6.2622]
["bitfinex","ETHUSD",1766416091432,4.09058133,3066.0,3065.2,1.7879]
["bitfinex","ETHUSD",1766416091871,0.829,3066.0,3065.3,1.7879]
["bitfinex","ETHUSD",1766416092066,4.09059467,3066.0,3065.4,0.62622]
["bitfinex","ETHUSD",1766416092372,4.09059467,3066.0,3065.3,1.7879]
["bitfinex","ETHUSD",1766416092876,3.29400222,3066.2,3065.2,4.4743]
["bitfinex","ETHUSD",1766416092877,0.002,3066.8,3066.0,4.4743]
["bitfinex","ETHUSD",1766416093035,0.002,3066.8,3065.4,6.524434]
["bitfinex","ETHUSD",1766416093036,3.26275033,3066.8,3066.1,6.2622]
["bitfinex","ETHUSD",1766416093369,0.002,3066.8,3065.9,0.843]
["bitfinex","ETHUSD",1766416093544,4.60231206,3066.7,3065.9,0.71052]
["bitfinex","ETHUSD",1766416093860,5.79101206,3066.7,3065.7,0.844]
["bitfinex","ETHUSD",1766416094063,5.7584,3066.7,3065.7,0.844]
["bitfinex","ETHUSD",1766416094563,0.03261206,3066.6,3065.6,6.2622]
["bitfinex","ETHUSD",1766416094765,11.91405983,3066.8,3065.7,9.52407573]
["bitfinex","ETHUSD",1766416094937,13.10882702,3066.8,3065.7,10.88709232]
["bitfinex","ETHUSD",1766416095267,0.03261206,3066.7,3065.7,7.62521659]
["bitfinex","ETHUSD",1766416095671,1.1849,3066.5,3065.5,0.844]
["bitfinex","ETHUSD",1766416095867,5.76931206,3066.5,3065.5,0.844]
["bitfinex","ETHUSD",1766416097071,6.52230628,3066.4,3065.5,0.844]
["bitfinex","ETHUSD",1766416097648,6.52230628,3066.4,3065.2,6.2622]
["bitfinex","ETHUSD",1766416097850,5.7224,3066.3,3065.3,0.843]
["bitfinex","ETHUSD",1766416098047,5.7224,3066.3,3065.3,8.14196254]
["bitfinex","ETHUSD",1766416098252,0.03261206,3066.1,3064.6,1.7879]
["bitfinex","ETHUSD",1766416098452,4.5402,3065.7,3064.6,6.2622]
["bitfinex","ETHUSD",1766416098664,0.03261206,3065.9,3064.6,7.1052]
["bitfinex","ETHUSD",1766416098983,5.7155,3065.5,3064.5,0.001]
["bitfinex","ETHUSD",1766416099145,9.80463168,3065.5,3064.5,0.03363175]
["bitfinex","ETHUSD",1766416099340,4.56721206,3065.1,3063.2,0.001]
["bitfinex","ETHUSD",1766416099579,0.03261206,3064.7,3063.5,4.4743]
["bitfinex","ETHUSD",1766416099752,0.03261206,3064.7,3063.2,0.001]
["bitfinex","ETHUSD",1766416099753,0.03261206,3064.2,3063.2,0.001]
["bitfinex","ETHUSD",1766416100074,5.73921206,3064.2,3063.2,0.001]
["bitfinex","ETHUSD",1766416100267,5.73921206,3064.2,3063.2,0.71172]
["bitfinex","ETHUSD",1766416100787,5.7066,3064.2,3063.2,6.97392]
["bitfinex","ETHUSD",1766416101143,3.29621311,3064.1,3063.2,6.97392]
["bitfinex","ETHUSD",1766416101342,3.29621311,3064.1,3063.2,2.49962]
["bitfinex","ETHUSD",1766416101539,4.5225,3064.0,3063.2,0.001]
["bitfinex","ETHUSD",1766416101755,4.516,3063.6,3062.9,0.001]
["bitfinex","ETHUSD",1766416101956,5.6911,3063.5,3062.8,0.001]
["bitfinex","ETHUSD",1766416102175,0.827,3063.7,3062.8,0.001]
["bitfinex","ETHUSD",1766416102375,6.55981416,3064.1,3062.8,0.001]
["bitfinex","ETHUSD",1766416102690,3.26349626,3064.2,3063.0,3.26470585]
["bitfinex","ETHUSD",1766416102859,3.26349626,3064.2,3063.2,6.2622]
["bitfinex","ETHUSD",1766416103190,6.52699252,3064.2,3063.2,6.2622]
["bitfinex","ETHUSD",1766416103389,1.20551206,3064.1,3063.1,0.41077059]
["bitfinex","ETHUSD",1766416103691,3.26349626,3064.2,3063.3,6.2622]
["bitfinex","ETHUSD",1766416103884,0.827,3064.2,3063.2,6.52908327]
["bitfinex","ETHUSD",1766416104086,4.1228292,3064.5,3063.2,6.52908327]
["bitfinex","ETHUSD",1766416104256,3.2628981,3064.8,3063.8,4.4743]
["bitfinex","ETHUSD",1766416104460,6.5257962,3064.8,3063.9,6.2622]
["bitfinex","ETHUSD",1766416104672,11.76443703,3064.8,3063.4,6.2622]
["bitfinex","ETHUSD",1766416104885,5.70301206,3064.7,3063.5,1.7879]
["bitfinex","ETHUSD",1766416105085,4.5001,3064.6,3063.5,1.7879]
["bitfinex","ETHUSD",1766416105263,3.2629911,3064.7,3063.7,6.2622]
["bitfinex","ETHUSD",1766416105464,3.2629911,3064.7,3063.7,4.4743]
["bitfinex","ETHUSD",1766416105664,3.26289525,3064.8,3063.5,6.52844382]
["bitfinex","ETHUSD",1766416105863,3.26289525,3064.8,3063.9,6.2622]
["bitfinex","ETHUSD",1766416105864,6.5257905,3064.8,3063.9,6.2622]
["bitfinex","ETHUSD",1766416106079,6.5257905,3064.8,3063.6,2.44074438]
["bitfinex","ETHUSD",1766416106282,12.1896905,3064.8,3063.6,2.44074438]
["bitfinex","ETHUSD",1766416106464,7.6947905,3064.8,3063.6,2.44074438]
["bitfinex","ETHUSD",1766416106660,7.6947905,3064.8,3063.6,6.91504438]
["bitfinex","ETHUSD",1766416106993,7.6947905,3064.8,3063.7,2.80582743]
["bitfinex","ETHUSD",1766416107387,12.1845905,3064.8,3063.7,2.80582743]
["bitfinex","ETHUSD",1766416107588,0.03261206,3064.7,3063.7,2.80582743]
["bitfinex","ETHUSD",1766416108473,1.19901206,3064.7,3063.7,1.01792743]
["bitfinex","ETHUSD",1766416108990,4.4797,3064.6,3063.6,0.001]
["bitfinex","ETHUSD",1766416109158,7.3527905,3064.8,3063.6,0.001]
["bitfinex","ETHUSD",1766416109159,5.6449,3064.4,3063.6,0.001]
["bitfinex","ETHUSD",1766416109363,0.03261206,3064.1,3062.8,0.001]
["bitfinex","ETHUSD",1766416109588,4.51231206,3063.9,3062.8,1.7889]
["bitfinex","ETHUSD",1766416109899,4.51231206,3063.9,3062.8,0.001]
["bitfinex","ETHUSD",1766416109900,5.6376,3063.6,3062.8,0.001]
["bitfinex","ETHUSD",1766416110082,4.4747,3063.5,3062.8,0.001]
["bitfinex","ETHUSD",1766416110801,4.4698,3063.3,3062.4,0.001]
["bitfinex","ETHUSD",1766416111561,4.4698,3063.3,3062.4,3.26634922]
["bitfinex","ETHUSD",1766416111763,0.827,3063.6,3062.4,3.26634922]
["bitfinex","ETHUSD",1766416111960,4.49751206,3064.3,3063.0,4.4743]
["bitfinex","ETHUSD",1766416112268,0.03261206,3064.0,3063.1,0.44743]
["bitfinex","ETHUSD",1766416112474,4.49751206,3063.8,3062.7,6.2622]
["bitfinex","ETHUSD",1766416112695,5.65681206,3063.8,3062.7,6.2622]
["bitfinex","ETHUSD",1766416112906,5.65681206,3063.8,3062.6,0.001]
["bitfinex","ETHUSD",1766416112907,5.6181,3063.5,3062.6,0.001]
["bitfinex","ETHUSD",1766416113465,4.49271206,3063.4,3062.6,0.001]
["bitfinex","ETHUSD",1766416113673,7.7244487,3063.4,3062.6,0.001]
["bitfinex","ETHUSD",1766416113873,3.2643487,3063.4,3062.6,1.7889]
["bitfinex","ETHUSD",1766416114193,3.67684478,3063.4,3062.6,0.001]
["bitfinex","ETHUSD",1766416114695,0.41249608,3063.4,3062.6,0.001]
["bitfinex","ETHUSD",1766416114999,6.56100916,3063.6,3062.6,6.5381]
["bitfinex","ETHUSD",1766416115796,5.5913,3063.2,3062.6,0.001]
["bitfinex","ETHUSD",1766416116199,5.5913,3063.2,3062.4,0.001]
["bitfinex","ETHUSD",1766416116200,4.4357,3063.1,3062.4,0.001]
["bitfinex","ETHUSD",1766416116369,1.18721206,3063.2,3061.9,0.001]
["bitfinex","ETHUSD",1766416116370,5.29531206,3063.0,3061.9,0.001]
["bitfinex","ETHUSD",1766416116564,4.46731206,3062.6,3061.9,0.001]
["bitfinex","ETHUSD",1766416116782,5.61421206,3062.4,3061.7,0.001]
["bitfinex","ETHUSD",1766416117181,1.27473121,3062.5,3061.7,0.001]
["bitfinex","ETHUSD",1766416117377,5.5816,3062.4,3061.7,0.001]
["bitfinex","ETHUSD",1766416117808,3.26551938,3062.3,3061.7,0.001]
["bitfinex","ETHUSD",1766416118212,6.53103876,3062.3,3061.7,0.001]
["bitfinex","ETHUSD",1766416118418,0.828,3062.5,3061.7,0.001]
["bitfinex","ETHUSD",1766416118620,5.60851206,3063.4,3062.0,1.8091]
["bitfinex","ETHUSD",1766416118829,4.09267813,3063.1,3062.0,0.18091]
["bitfinex","ETHUSD",1766416119126,4.09267813,3063.1,3062.0,6.3937]
["bitfinex","ETHUSD",1766416119287,4.09267813,3063.1,3062.0,4.5846]
["bitfinex","ETHUSD",1766416119479,5.28641206,3063.4,3062.2,6.3937]
["bitfinex","ETHUSD",1766416119682,3.29675126,3063.6,3062.1,0.844]
["bitfinex","ETHUSD",1766416119918,3.29675126,3063.6,3062.3,6.53103876]
["bitfinex","ETHUSD",1766416120084,3.2641392,3063.6,3062.5,6.3937]
["bitfinex","ETHUSD",1766416120419,6.5282784,3063.6,3062.5,6.3937]
["bitfinex","ETHUSD",1766416120603,0.03261206,3063.5,3062.5,6.3937]
["bitfinex","ETHUSD",1766416120834,4.4128,3063.4,3062.4,0.65310388]
["bitfinex","ETHUSD",1766416121520,1.17891206,3063.5,3062.4,0.65310388]
["bitfinex","ETHUSD",1766416121521,1.17891206,3063.5,3062.5,1.8091]
["bitfinex","ETHUSD",1766416121721,0.03261206,3063.5,3062.6,0.70468039]
["bitfinex","ETHUSD",1766416121931,3.29693157,3063.5,3062.5,6.3937]
["bitfinex","ETHUSD",1766416122080,3.26431951,3063.5,3062.5,9.65897348]
["bitfinex","ETHUSD",1766416122281,6.52863902,3063.5,3062.5,6.3937]
["bitfinex","ETHUSD",1766416122481,0.03261206,3063.4,3062.5,6.3937]
["bitfinex","ETHUSD",1766416122706,3.29678171,3063.6,3062.6,6.3937]
["bitfinex","ETHUSD",1766416122917,6.56095136,3063.6,3062.6,7.50931341]
["bitfinex","ETHUSD",1766416123317,7.70118171,3063.6,3062.6,7.50931341]
["bitfinex","ETHUSD",1766416123625,0.002,3063.8,3062.9,6.3937]
["bitfinex","ETHUSD",1766416123936,0.002,3063.8,3063.1,6.3937]
["bitfinex","ETHUSD",1766416124080,0.002,3063.8,3063.2,7.39218327]
["bitfinex","ETHUSD",1766416124285,0.002,3063.8,3063.2,7.35953768]
["bitfinex","ETHUSD",1766416124504,0.002,3063.8,3063.3,0.03264453]
["bitfinex","ETHUSD",1766416125184,0.002,3063.8,3063.2,7.35953768]
["bitfinex","ETHUSD",1766416125925,0.002,3063.8,3063.4,4.5846]
["bitfinex","ETHUSD",1766416126098,0.002,3063.8,3063.5,0.45846]
["bitfinex","ETHUSD",1766416126789,4.09151253,3064.2,3063.5,0.45846]
["bitfinex","ETHUSD",1766416126990,0.828,3064.2,3063.5,0.45846]
["bitfinex","ETHUSD",1766416127189,0.03261206,3064.9,3063.7,4.5846]
["bitfinex","ETHUSD",1766416127190,3.26297509,3064.7,3063.7,4.5846]
["bitfinex","ETHUSD",1766416127417,7.69916224,3064.7,3063.4,3.26431996]
["bitfinex","ETHUSD",1766416127615,4.3881,3064.6,3063.5,5.4286]
["bitfinex","ETHUSD",1766416127927,4.3881,3064.6,3063.6,6.3937]
["bitfinex","ETHUSD",1766416128125,3.26317506,3064.5,3063.6,4.5846]
["bitfinex","ETHUSD",1766416128417,3.26298838,3064.7,3063.8,6.3937]
["bitfinex","ETHUSD",1766416129128,0.002,3065.1,3064.2,4.5846]
["bitfinex","ETHUSD",1766416129425,3.26457877,3065.1,3064.2,6.3937]
["bitfinex","ETHUSD",1766416130440,4.3764,3065.0,3064.0,0.844]
["bitfinex","ETHUSD",1766416130718,5.46675575,3064.9,3063.8,7.2377]
["bitfinex","ETHUSD",1766416130900,5.508,3064.8,3063.8,7.2377]
["bitfinex","ETHUSD",1766416131522,5.508,3064.8,3063.8,10.50160844]
["bitfinex","ETHUSD",1766416132236,0.002,3064.6,3063.8,10.50160844]
["bitfinex","ETHUSD",1766416132441,0.002,3064.6,3064.2,4.5846]
["bitfinex","ETHUSD",1766416132655,0.002,3065.1,3064.4,6.3937]
["bitfinex","ETHUSD",1766416132961,0.002,3065.1,3064.3,6.3937]
["bitfinex","ETHUSD",1766416133435,0.002,3065.1,3064.2,1.48337]
["bitfinex","ETHUSD",1766416133627,0.002,3065.1,3064.6,6.3937]
["bitfinex","ETHUSD",1766416134135,0.002,3065.1,3064.3,1.8091]
["bitfinex","ETHUSD",1766416134333,1.1317,3065.0,3064.1,0.844]
["bitfinex","ETHUSD",1766416134643,4.3653,3065.1,3064.1,1.8091]
["bitfinex","ETHUSD",1766416135918,0.03261206,3065.0,3064.1,1.8091]
["bitfinex","ETHUSD",1766416136531,3.26274919,3064.9,3064.1,1.8091]
["bitfinex","ETHUSD",1766416137242,3.26453677,3065.1,3064.1,1.8091]
["bitfinex","ETHUSD",1766416137551,3.70730165,3065.1,3064.3,6.3937]
["bitfinex","ETHUSD",1766416138216,0.002,3065.1,3064.4,4.5846]
["bitfinex","ETHUSD",1766416138530,0.002,3065.1,3064.5,6.3937]
["bitfinex","ETHUSD",1766416138735,0.002,3065.1,3064.1,6.3937]
["bitfinex","ETHUSD",1766416138736,4.3474,3065.1,3064.1,6.3937]
["bitfinex","ETHUSD",1766416139240,0.002,3065.1,3064.0,0.844]
["bitfinex","ETHUSD",1766416139648,0.002,3065.1,3064.4,6.3937]
["bitfinex","ETHUSD",1766416139823,0.002,3065.1,3064.5,6.3937]
["bitfinex","ETHUSD",1766416140027,0.002,3065.9,3064.5,16.44353868]
["bitfinex","ETHUSD",1766416140255,3.26377957,3065.9,3064.8,1.8091]
["bitfinex","ETHUSD",1766416140426,7.60411058,3065.5,3064.6,0.844]
["bitfinex","ETHUSD",1766416140758,8.72901058,3065.5,3064.4,0.844]
["bitfinex","ETHUSD",1766416140942,0.03261206,3065.7,3064.6,4.5846]
["bitfinex","ETHUSD",1766416141148,6.7225996,3065.6,3064.7,6.3937]
["bitfinex","ETHUSD",1766416141453,0.19855121,3065.6,3064.6,1.8091]
["bitfinex","ETHUSD",1766416141666,3.26191046,3065.7,3064.4,0.844]
["bitfinex","ETHUSD",1766416141826,6.52382092,3065.7,3064.6,1.8091]
["bitfinex","ETHUSD",1766416142336,6.52382092,3065.7,3064.7,6.3937]
["bitfinex","ETHUSD",1766416142535,4.3372,3065.6,3064.3,3.26331521]
["bitfinex","ETHUSD",1766416142741,5.4596,3065.5,3064.5,0.844]
["bitfinex","ETHUSD",1766416143056,0.03261206,3065.6,3064.5,1.05009143]
["bitfinex","ETHUSD",1766416143238,0.03261206,3065.6,3064.3,6.3937]
["bitfinex","ETHUSD",1766416143239,5.4563,3065.5,3064.3,6.3937]
["bitfinex","ETHUSD",1766416143435,0.86061206,3065.4,3064.3,6.3937]
["bitfinex","ETHUSD",1766416143758,0.86061206,3065.4,3064.0,0.844]
["bitfinex","ETHUSD",1766416143759,4.36321206,3065.0,3064.0,0.844]
["bitfinex","ETHUSD",1766416144261,4.36321206,3065.0,3064.0,2.6531]
["bitfinex","ETHUSD",1766416144426,3.26274919,3064.9,3064.0,1.8091]
["bitfinex","ETHUSD",1766416144628,7.75583539,3064.9,3064.0,1.8091]
["bitfinex","ETHUSD",1766416144924,1.19772495,3064.9,3064.2,6.3937]
["bitfinex","ETHUSD",1766416145124,0.002,3065.9,3064.3,0.87663388]
["bitfinex","ETHUSD",1766416145125,6.52358274,3065.8,3064.3,0.87663388]
["bitfinex","ETHUSD",1766416145350,4.12240343,3065.8,3064.4,6.3937]
["bitfinex","ETHUSD",1766416145525,8.5028948,3065.8,3064.4,4.6321]
["bitfinex","ETHUSD",1766416145725,4.3241,3065.7,3064.6,1.831]
["bitfinex","ETHUSD",1766416145947,8.5029948,3065.8,3063.9,9.72684758]
["bitfinex","ETHUSD",1766416145948,0.03261206,3065.2,3063.9,9.72684758]
["bitfinex","ETHUSD",1766416146159,4.321,3065.0,3064.0,5.08045942]
["bitfinex","ETHUSD",1766416146459,6.52422116,3065.5,3064.4,1.831]
["bitfinex","ETHUSD",1766416146659,6.52422116,3065.5,3064.5,6.4631]
["bitfinex","ETHUSD",1766416146837,7.57991058,3065.5,3064.5,6.4631]
["bitfinex","ETHUSD",1766416147157,3.26194417,3065.7,3064.8,6.4631]
["bitfinex","ETHUSD",1766416147459,4.35041206,3065.8,3064.9,1.831]
["bitfinex","ETHUSD",1766416147657,10.8740435,3065.8,3064.9,6.4631]
["bitfinex","ETHUSD",1766416147982,11.9854435,3065.8,3064.7,0.844]
["bitfinex","ETHUSD",1766416148262,4.09174472,3065.9,3065.1,4.6321]
["bitfinex","ETHUSD",1766416148558,0.002,3065.9,3065.2,3.26240698]
["bitfinex","ETHUSD",1766416148764,0.002,3065.9,3065.1,0.46321]
["bitfinex","ETHUSD",1766416148968,0.002,3065.9,3064.9,3.26271075]
["bitfinex","ETHUSD",1766416148969,0.002,3065.9,3064.9,1.831]
["bitfinex","ETHUSD",1766416149136,5.4228,3065.8,3064.8,4.6321]
["bitfinex","ETHUSD",1766416149344,0.002,3065.5,3064.8,4.6321]
["bitfinex","ETHUSD",1766416150557,0.002,3065.5,3064.8,9.72589762]
["bitfinex","ETHUSD",1766416150762,0.002,3065.5,3064.8,6.4631]
["bitfinex","ETHUSD",1766416150932,0.002,3065.5,3064.6,0.844]
["bitfinex","ETHUSD",1766416151126,0.002,3065.5,3063.8,0.001]
["bitfinex","ETHUSD",1766416151127,0.002,3065.5,3064.5,6.4631]
["bitfinex","ETHUSD",1766416151332,0.03261206,3065.4,3064.5,6.4631]
["bitfinex","ETHUSD",1766416151745,0.43329121,3065.3,3064.5,6.4631]
["bitfinex","ETHUSD",1766416151941,0.43329121,3065.3,3064.4,0.844]
["bitfinex","ETHUSD",1766416152182,0.002,3065.5,3064.8,3.26284993]
["bitfinex","ETHUSD",1766416152459,0.002,3065.5,3065.0,6.4631]
["bitfinex","ETHUSD",1766416152677,0.002,3065.5,3064.6,3.26303429]
["bitfinex","ETHUSD",1766416152965,0.002,3065.5,3064.8,6.4631]
["bitfinex","ETHUSD",1766416153340,5.3985,3065.4,3064.2,6.4631]
["bitfinex","ETHUSD",1766416153665,1.14231206,3065.4,3064.2,0.844]
["bitfinex","ETHUSD",1766416153836,1.14231206,3065.4,3064.4,3.26326584]
["bitfinex","ETHUSD",1766416154160,0.83,3065.5,3064.5,3.26315647]
["bitfinex","ETHUSD",1766416154161,0.002,3065.5,3064.5,3.26315647]
["bitfinex","ETHUSD",1766416154374,0.002,3065.5,3065.0,1.831]
["bitfinex","ETHUSD",1766416155078,4.08979259,3065.8,3065.1,6.4631]
["bitfinex","ETHUSD",1766416155276,0.40917926,3065.7,3064.7,4.10689839]
["bitfinex","ETHUSD",1766416155576,0.002,3065.9,3065.3,4.6321]
["bitfinex","ETHUSD",1766416155792,3.26328994,3066.3,3065.6,1.831]
["bitfinex","ETHUSD",1766416156278,3.26328994,3066.3,3065.3,7.3071]
["bitfinex","ETHUSD",1766416156452,0.002,3066.3,3065.4,4.6321]
["bitfinex","ETHUSD",1766416156649,0.002,3066.3,3065.6,6.4631]
["bitfinex","ETHUSD",1766416158765,0.002,3066.3,3065.9,4.6321]
["bitfinex","ETHUSD",1766416159080,0.002,3066.3,3065.9,6.4631]
["bitfinex","ETHUSD",1766416159445,0.002,3066.3,3065.4,0.844]
["bitfinex","ETHUSD",1766416159678,0.002,3066.3,3065.4,6.4631]
["bitfinex","ETHUSD",1766416159898,0.002,3066.3,3065.4,4.10619113]
["bitfinex","ETHUSD",1766416160060,0.002,3066.3,3065.7,6.4631]
["bitfinex","ETHUSD",1766416160259,0.002,3066.3,3065.4,8.73828674]
["bitfinex","ETHUSD",1766416160459,0.002,3066.3,3065.9,1.831]
["bitfinex","ETHUSD",1766416160659,0.002,3066.3,3065.6,1.831]
["bitfinex","ETHUSD",1766416161487,0.002,3066.3,3065.5,5.4761]
["bitfinex","ETHUSD",1766416161777,0.4259,3066.2,3065.5,5.4761]
["bitfinex","ETHUSD",1766416161980,0.4259,3066.2,3065.2,1.831]
["bitfinex","ETHUSD",1766416162155,5.351,3066.0,3065.0,1.831]
["bitfinex","ETHUSD",1766416162356,0.86061206,3066.1,3064.8,4.6321]
["bitfinex","ETHUSD",1766416162357,5.351,3065.8,3064.8,4.6321]
["bitfinex","ETHUSD",1766416162769,0.86061206,3066.1,3064.8,3.26285469]
["bitfinex","ETHUSD",1766416162946,0.002,3066.3,3064.9,0.844]
["bitfinex","ETHUSD",1766416163147,10.77112148,3066.3,3065.2,4.6321]
["bitfinex","ETHUSD",1766416163385,1.08057335,3066.2,3065.3,0.844]
["bitfinex","ETHUSD",1766416163681,1.11318541,3066.2,3065.2,4.6321]
["bitfinex","ETHUSD",1766416163893,5.35568541,3066.2,3065.2,4.6321]
["bitfinex","ETHUSD",1766416164087,5.37271206,3066.1,3065.1,1.831]
["bitfinex","ETHUSD",1766416164583,4.2425,3065.8,3064.7,1.831]
["bitfinex","ETHUSD",1766416164774,4.66591121,3065.7,3064.7,5.0938808]
["bitfinex","ETHUSD",1766416164951,3.26200417,3065.6,3064.7,1.831]
["bitfinex","ETHUSD",1766416165151,3.26200417,3065.6,3064.6,4.6321]
["bitfinex","ETHUSD",1766416165152,5.3348,3065.5,3064.6,4.6321]
["bitfinex","ETHUSD",1766416165365,3.68943939,3065.7,3064.7,3.26293389]
["bitfinex","ETHUSD",1766416165587,3.6894544,3065.7,3064.9,6.4631]
["bitfinex","ETHUSD",1766416165789,4.08947222,3066.1,3064.9,0.844]
["bitfinex","ETHUSD",1766416166183,4.08947222,3066.1,3065.0,6.4631]
["bitfinex","ETHUSD",1766416166362,4.08947222,3066.1,3064.9,0.844]
["bitfinex","ETHUSD",1766416166559,7.35094444,3066.1,3065.0,6.4631]
["bitfinex","ETHUSD",1766416166780,4.2303,3065.9,3065.0,6.4631]
["bitfinex","ETHUSD",1766416166994,0.002,3065.7,3065.0,6.4631]
["bitfinex","ETHUSD",1766416167363,0.002,3065.7,3065.0,1.831]
["bitfinex","ETHUSD",1766416167693,0.002,3065.7,3064.7,5.4761]
["bitfinex","ETHUSD",1766416167694,4.2303,3065.6,3064.7,4.6321]
["bitfinex","ETHUSD",1766416167854,4.1803,3065.6,3064.7,4.6321]
["bitfinex","ETHUSD",1766416168195,4.1803,3065.6,3064.8,3.26285435]
["bitfinex","ETHUSD",1766416168371,0.99342693,3065.6,3064.8,9.72595435]
["bitfinex","ETHUSD",1766416168561,0.83,3065.7,3064.8,6.4631]
["bitfinex","ETHUSD",1766416168985,0.83,3065.7,3064.8,9.72591312]
["bitfinex","ETHUSD",1766416169188,6.52400834,3065.6,3064.8,6.4631]
["bitfinex","ETHUSD",1766416169488,4.09194255,3065.7,3064.8,6.4631]
["bitfinex","ETHUSD",1766416170285,0.83,3065.7,3064.8,3.26283485]
["bitfinex","ETHUSD",1766416170501,4.09192119,3065.7,3064.9,6.4631]
["bitfinex","ETHUSD",1766416170795,0.002,3065.7,3064.8,3.26275072]
["bitfinex","ETHUSD",1766416170995,0.002,3065.7,3064.9,6.4631]
["bitfinex","ETHUSD",1766416171197,0.002,3065.7,3065.0,4.6321]
["bitfinex","ETHUSD",1766416171376,0.002,3066.3,3065.5,1.831]
["bitfinex","ETHUSD",1766416171582,3.26330027,3066.3,3065.5,6.4631]
["bitfinex","ETHUSD",1766416171899,12.54602013,3066.3,3065.1,7.3071]
["bitfinex","ETHUSD",1766416172196,9.28471986,3066.3,3065.1,0.844]
["bitfinex","ETHUSD",1766416172391,4.0020078,3066.3,3065.1,0.844]
["bitfinex","ETHUSD",1766416172895,7.29592013,3066.3,3065.5,6.4631]
["bitfinex","ETHUSD",1766416173875,4.03461986,3066.3,3065.5,6.4631]
["bitfinex","ETHUSD",1766416174595,0.83841062,3066.2,3065.3,3.26231594]
["bitfinex","ETHUSD",1766416174886,0.87102268,3066.2,3065.0,0.844]
["bitfinex","ETHUSD",1766416175086,4.13248481,3066.2,3065.2,3.26242985]
["bitfinex","ETHUSD",1766416175291,4.92787275,3066.2,3065.3,6.0105]
["bitfinex","ETHUSD",1766416175593,5.45142806,3066.1,3065.5,0.001]
["bitfinex","ETHUSD",1766416176294,0.03261206,3066.0,3065.5,0.001]
["bitfinex","ETHUSD",1766416177385,3.29427759,3066.0,3065.5,0.001]
["bitfinex","ETHUSD",1766416177687,3.26154683,3066.1,3065.5,0.001]
["bitfinex","ETHUSD",1766416178072,6.52309366,3066.1,3065.5,0.001]
["bitfinex","ETHUSD",1766416178274,7.34550529,3066.1,3065.5,0.001]
["bitfinex","ETHUSD",1766416178591,4.16571206,3066.0,3065.0,5.0519]
["bitfinex","ETHUSD",1766416178794,4.16571206,3066.0,3065.0,4.2079]
["bitfinex","ETHUSD",1766416178795,0.03261206,3065.9,3065.0,4.2079]
["bitfinex","ETHUSD",1766416179375,3.26179137,3065.8,3065.0,4.2079]
["bitfinex","ETHUSD",1766416179896,3.26179137,3065.8,3064.6,9.31891087]
["bitfinex","ETHUSD",1766416179897,0.03261206,3065.6,3064.6,9.31891087]
["bitfinex","ETHUSD",1766416180091,4.1264,3065.6,3064.6,6.0559]
["bitfinex","ETHUSD",1766416180284,5.2043,3065.6,3064.7,3.26288703]
["bitfinex","ETHUSD",1766416180484,5.2043,3065.6,3064.7,9.31878703]
["bitfinex","ETHUSD",1766416180690,5.2043,3065.6,3064.7,6.0559]
["bitfinex","ETHUSD",1766416180898,0.60621224,3065.5,3064.7,6.0559]
["bitfinex","ETHUSD",1766416181501,0.60621224,3065.5,3064.7,9.31881376]
["bitfinex","ETHUSD",1766416181796,3.86838342,3065.5,3064.7,6.0559]
["bitfinex","ETHUSD",1766416182000,11.28306666,3065.5,3064.5,0.845]
["bitfinex","ETHUSD",1766416182177,1.12830667,3065.4,3064.5,0.845]
["bitfinex","ETHUSD",1766416182699,1.12830667,3065.4,3064.5,4.10814711]
["bitfinex","ETHUSD",1766416182876,1.12830667,3065.4,3064.5,0.845]
["bitfinex","ETHUSD",1766416183080,1.12830667,3065.4,3064.5,4.10811135]
["bitfinex","ETHUSD",1766416183274,1.12830667,3065.4,3064.6,3.26299647]
["bitfinex","ETHUSD",1766416183478,5.1909,3065.4,3064.5,3.26412609]
["bitfinex","ETHUSD",1766416183679,5.1909,3065.4,3064.5,12.58320115]
["bitfinex","ETHUSD",1766416183971,1.43421224,3065.5,3064.7,1.848]
["bitfinex","ETHUSD",1766416184178,4.69633263,3065.5,3064.8,4.2079]
["bitfinex","ETHUSD",1766416184400,4.1136,3065.3,3064.5,0.001]
["bitfinex","ETHUSD",1766416184583,0.41462121,3065.2,3064.5,0.001]
["bitfinex","ETHUSD",1766416184976,0.41462121,3065.2,3064.6,0.001]
["bitfinex","ETHUSD",1766416185694,4.6963725,3065.5,3064.7,6.0559]
["bitfinex","ETHUSD",1766416185898,7.95853276,3065.5,3064.7,6.0559]
["bitfinex","ETHUSD",1766416186100,5.178,3065.3,3064.6,0.001]
["bitfinex","ETHUSD",1766416186264,4.1075,3065.2,3064.6,0.001]
["bitfinex","ETHUSD",1766416186584,0.03261206,3065.4,3064.0,6.0559]
["bitfinex","ETHUSD",1766416186585,5.177,3065.0,3064.0,6.0559]
["bitfinex","ETHUSD",1766416186900,0.6005,3064.9,3064.2,3.26439495]
["bitfinex","ETHUSD",1766416187099,0.6005,3064.9,3064.3,3.26338353]
["bitfinex","ETHUSD",1766416187467,0.828,3065.2,3064.4,6.0559]
["bitfinex","ETHUSD",1766416187787,4.09049271,3065.2,3064.4,6.0559]
["bitfinex","ETHUSD",1766416188367,3.26222134,3065.4,3064.4,3.26327842]
["bitfinex","ETHUSD",1766416188700,0.60621224,3065.5,3064.4,6.52655997]
["bitfinex","ETHUSD",1766416188903,3.86835571,3065.5,3064.4,6.52655997]
["bitfinex","ETHUSD",1766416189076,0.79583765,3065.4,3064.6,1.848]
["bitfinex","ETHUSD",1766416189410,0.60621224,3065.5,3064.6,1.848]
["bitfinex","ETHUSD",1766416190094,0.60621224,3065.5,3064.8,1.848]
["bitfinex","ETHUSD",1766416190270,3.86835473,3065.5,3064.6,4.2079]
["bitfinex","ETHUSD",1766416190614,11.25760928,3065.5,3064.6,6.0559]
["bitfinex","ETHUSD",1766416191595,12.32200928,3065.5,3064.6,6.0559]
["bitfinex","ETHUSD",1766416191804,12.32200928,3065.5,3064.4,3.26325893]
["bitfinex","ETHUSD",1766416191805,0.03261206,3065.3,3064.4,6.0559]
["bitfinex","ETHUSD",1766416192217,5.1519,3065.1,3064.2,0.001]
["bitfinex","ETHUSD",1766416192386,5.1519,3064.9,3064.2,0.001]
["bitfinex","ETHUSD",1766416192725,5.1519,3064.9,3064.4,0.001]
["bitfinex","ETHUSD",1766416193414,0.03261206,3065.1,3064.4,0.001]
["bitfinex","ETHUSD",1766416193726,5.15242985,3065.2,3064.6,6.0559]
["bitfinex","ETHUSD",1766416193727,0.828,3065.2,3064.6,6.0559]
["bitfinex","ETHUSD",1766416194010,1.36852426,3065.2,3064.6,6.0559]
["bitfinex","ETHUSD",1766416194222,4.09043038,3065.2,3064.6,6.0559]
["bitfinex","ETHUSD",1766416194511,4.09043038,3065.2,3064.4,0.001]
["bitfinex","ETHUSD",1766416194722,4.09043038,3065.2,3064.4,3.2642535]
["bitfinex","ETHUSD",1766416194924,4.09043038,3065.2,3064.4,0.001]
["bitfinex","ETHUSD",1766416195081,11.43306076,3065.2,3064.4,0.001]
["bitfinex","ETHUSD",1766416195282,1.14330608,3065.1,3064.4,0.001]
["bitfinex","ETHUSD",1766416195779,4.09043038,3065.2,3064.5,4.2079]
["bitfinex","ETHUSD",1766416195985,4.09043038,3065.2,3064.5,6.0559]
["bitfinex","ETHUSD",1766416196299,8.65475095,3065.4,3064.5,9.31905033]
["bitfinex","ETHUSD",1766416196488,4.09112537,3065.5,3064.8,6.0559]
["bitfinex","ETHUSD",1766416196683,1.0572,3065.1,3064.4,0.001]
["bitfinex","ETHUSD",1766416196882,5.1321,3065.0,3064.4,0.001]
["bitfinex","ETHUSD",1766416198307,4.09154428,3065.1,3064.4,0.001]
["bitfinex","ETHUSD",1766416198513,5.9571,3065.1,3064.4,0.001]
["bitfinex","ETHUSD",1766416198813,5.01677676,3065.1,3064.4,6.0569]
["bitfinex","ETHUSD",1766416199111,4.0695,3065.4,3064.4,0.001]
["bitfinex","ETHUSD",1766416199316,1.91631206,3065.7,3064.5,6.0559]
["bitfinex","ETHUSD",1766416199503,6.52400834,3065.6,3064.8,1.848]
["bitfinex","ETHUSD",1766416199710,6.52400834,3065.6,3064.8,6.0559]
["bitfinex","ETHUSD",1766416199894,0.76113204,3065.5,3064.4,0.845]
["bitfinex","ETHUSD",1766416200088,3.26190298,3065.7,3064.5,6.0559]
["bitfinex","ETHUSD",1766416200416,0.002,3066.0,3065.1,4.2079]
["bitfinex","ETHUSD",1766416200620,7.33050373,3066.0,3065.2,1.848]
["bitfinex","ETHUSD",1766416200819,0.002,3066.0,3065.5,4.2079]
["bitfinex","ETHUSD",1766416201021,0.002,3066.0,3065.1,0.844]
["bitfinex","ETHUSD",1766416201390,4.3158786,3066.0,3064.7,1.848]
["bitfinex","ETHUSD",1766416201719,4.3158786,3066.0,3064.9,6.0559]
["bitfinex","ETHUSD",1766416201720,0.46419992,3065.9,3064.9,6.0559]
["bitfinex","ETHUSD",1766416202229,0.002,3066.0,3065.1,4.2079]
["bitfinex","ETHUSD",1766416202404,0.002,3066.0,3065.5,6.0559]
["bitfinex","ETHUSD",1766416202790,0.002,3066.3,3065.4,4.2079]
["bitfinex","ETHUSD",1766416202988,0.002,3066.3,3065.3,0.844]
["bitfinex","ETHUSD",1766416202989,0.002,3066.3,3065.8,6.0559]
["bitfinex","ETHUSD",1766416203202,0.002,3066.7,3065.2,6.5248597]
["bitfinex","ETHUSD",1766416203402,0.002,3066.8,3065.2,6.5248597]
["bitfinex","ETHUSD",1766416203403,0.002,3066.8,3065.4,4.2079]
["bitfinex","ETHUSD",1766416203603,0.001,3066.9,3065.9,1.848]
["bitfinex","ETHUSD",1766416203921,0.001,3066.9,3066.4,6.0559]
["bitfinex","ETHUSD",1766416204126,1.08451206,3067.5,3066.4,6.0559]
["bitfinex","ETHUSD",1766416204127,3.25986364,3067.7,3066.6,1.848]
["bitfinex","ETHUSD",1766416204312,3.25955865,3067.9,3066.9,4.2079]
["bitfinex","ETHUSD",1766416204631,0.03261206,3067.8,3067.0,6.0559]
["bitfinex","ETHUSD",1766416204810,0.03261206,3067.8,3066.2,3.26134749]
["bitfinex","ETHUSD",1766416204811,5.14561206,3067.6,3066.3,6.0559]
["bitfinex","ETHUSD",1766416205014,5.14561206,3067.6,3065.4,11.73978017]
["bitfinex","ETHUSD",1766416205015,0.03261206,3067.4,3065.5,6.0559]
["bitfinex","ETHUSD",1766416205320,4.0631,3067.0,3066.0,4.2079]
["bitfinex","ETHUSD",1766416205517,5.1094,3066.8,3065.9,1.848]
["bitfinex","ETHUSD",1766416205887,0.03261206,3066.5,3065.9,1.848]
["bitfinex","ETHUSD",1766416206090,0.03261206,3066.5,3065.5,4.3884]
["bitfinex","ETHUSD",1766416206091,1.848,3065.9,3065.2,4.3884]
["bitfinex","ETHUSD",1766416206728,14.10058715,3065.9,3064.8,3.26283463]
["bitfinex","ETHUSD",1766416206914,1.8581,3065.8,3064.8,4.3884]
["bitfinex","ETHUSD",1766416207103,1.89071206,3065.8,3064.8,4.3884]
["bitfinex","ETHUSD",1766416207299,1.8581,3065.8,3064.8,7.65119002]
["bitfinex","ETHUSD",1766416207500,1.8581,3065.8,3064.8,3.26275871]
["bitfinex","ETHUSD",1766416207706,1.1023685,3065.7,3064.8,7.65115871]
["bitfinex","ETHUSD",1766416208031,1.1023685,3065.7,3064.9,4.3884]
["bitfinex","ETHUSD",1766416208387,3.29344618,3066.7,3065.3,6.22]
["bitfinex","ETHUSD",1766416208593,5.8645,3066.4,3065.3,6.22]
["bitfinex","ETHUSD",1766416208998,0.828,3066.6,3065.4,4.3884]
["bitfinex","ETHUSD",1766416209200,3.26083412,3066.7,3065.3,3.26229919]
["bitfinex","ETHUSD",1766416209522,3.25987742,3067.6,3065.8,1.8316]
["bitfinex","ETHUSD",1766416209720,3.25987742,3067.6,3066.1,1.8316]
["bitfinex","ETHUSD",1766416209938,4.45354832,3067.7,3066.7,1.8316]
["bitfinex","ETHUSD",1766416210141,7.71335833,3067.7,3067.0,6.22]
["bitfinex","ETHUSD",1766416210933,1.6733,3068.2,3066.2,4.3884]
["bitfinex","ETHUSD",1766416211133,0.002,3068.3,3067.7,1.8316]
["bitfinex","ETHUSD",1766416211424,3.41449424,3068.8,3067.8,1.02716]
["bitfinex","ETHUSD",1766416211425,0.15585005,3068.8,3067.8,1.02716]
["bitfinex","ETHUSD",1766416211629,1.6733,3069.5,3068.3,4.3884]
["bitfinex","ETHUSD",1766416211796,1.6733,3069.5,3068.4,0.844]
["bitfinex","ETHUSD",1766416212130,0.17016528,3071.0,3069.6,4.3884]
["bitfinex","ETHUSD",1766416212428,3.25478453,3072.4,3071.4,4.620828]
["bitfinex","ETHUSD",1766416212629,3.25478453,3072.4,3070.1,8.47762784]
["bitfinex","ETHUSD",1766416212630,0.03261206,3072.1,3071.3,3.14052]
["bitfinex","ETHUSD",1766416212796,1.6733,3071.7,3070.4,1.8316]
["bitfinex","ETHUSD",1766416212996,4.1912,3071.8,3070.7,6.22]
["bitfinex","ETHUSD",1766416212997,0.58645,3071.6,3070.7,6.22]
["bitfinex","ETHUSD",1766416213397,0.58645,3071.6,3070.5,0.844]
["bitfinex","ETHUSD",1766416213709,0.58645,3071.6,3069.5,0.16948787]
["bitfinex","ETHUSD",1766416213710,0.03261206,3071.0,3069.6,4.3884]
["bitfinex","ETHUSD",1766416213896,4.1912,3070.5,3069.5,0.16948787]
["bitfinex","ETHUSD",1766416214103,1.6733,3070.3,3069.5,0.16948787]
["bitfinex","ETHUSD",1766416214309,0.58645,3071.6,3070.3,4.3884]
["bitfinex","ETHUSD",1766416214508,8.2167526,3071.8,3070.5,4.3884]
["bitfinex","ETHUSD",1766416214733,8.2167526,3071.8,3070.6,4.3884]
["bitfinex","ETHUSD",1766416214734,1.6733,3071.8,3070.6,4.3884]
["bitfinex","ETHUSD",1766416214941,0.03261206,3072.7,3070.6,5.2324]
["bitfinex","ETHUSD",1766416215235,0.03261206,3072.3,3070.6,5.2324]
["bitfinex","ETHUSD",1766416215399,8.18244534,3072.6,3070.8,4.3884]
["bitfinex","ETHUSD",1766416215597,3.25414904,3073.0,3071.2,4.3884]
["bitfinex","ETHUSD",1766416215801,3.25414904,3073.0,3071.7,1.8316]
["bitfinex","ETHUSD",1766416216001,3.25414904,3073.0,3072.0,6.22]
["bitfinex","ETHUSD",1766416216303,9.11737879,3074.2,3072.3,4.3884]
["bitfinex","ETHUSD",1766416216499,9.11737879,3074.2,3071.1,0.2]
["bitfinex","ETHUSD",1766416216500,0.03261206,3074.5,3072.4,1.33254784]
["bitfinex","ETHUSD",1766416216720,0.03261206,3074.5,3071.8,1.8316]
["bitfinex","ETHUSD",1766416216721,4.1912,3073.2,3071.8,1.8316]
["bitfinex","ETHUSD",1766416216927,0.61906206,3073.1,3071.9,1.8316]
["bitfinex","ETHUSD",1766416217097,0.03261206,3072.6,3071.1,1.8316]
["bitfinex","ETHUSD",1766416217300,1.6733,3072.9,3071.1,1.8316]
["bitfinex","ETHUSD",1766416217497,4.1912,3073.0,3071.8,1.8316]
["bitfinex","ETHUSD",1766416217734,4.1912,3073.0,3072.0,1.8316]
["bitfinex","ETHUSD",1766416218099,1.6733,3073.6,3072.4,1.8316]
["bitfinex","ETHUSD",1766416218399,1.6733,3073.6,3072.2,4.3884]
["bitfinex","ETHUSD",1766416218400,9.75704946,3074.7,3073.0,4.3884]
["bitfinex","ETHUSD",1766416218600,9.75704946,3074.7,3073.1,0.03254043]
["bitfinex","ETHUSD",1766416218601,1.6733,3074.1,3073.1,0.03254043]
["bitfinex","ETHUSD",1766416218799,0.03261206,3073.8,3072.6,6.22]
["bitfinex","ETHUSD",1766416219002,0.03261206,3073.4,3072.3,6.22]
["bitfinex","ETHUSD",1766416219255,0.03261206,3073.4,3072.0,4.3884]
["bitfinex","ETHUSD",1766416219256,0.002,3072.9,3072.0,4.3884]
["bitfinex","ETHUSD",1766416219408,0.002,3072.9,3072.0,6.22]
["bitfinex","ETHUSD",1766416219720,0.002,3072.9,3072.3,1.8316]
["bitfinex","ETHUSD",1766416219927,0.17059121,3073.7,3072.4,4.3884]
["bitfinex","ETHUSD",1766416220141,0.002,3074.1,3073.0,4.3884]
["bitfinex","ETHUSD",1766416220448,0.002,3074.1,3073.1,1.8316]
["bitfinex","ETHUSD",1766416220602,0.002,3074.1,3072.0,1.8316]
["bitfinex","ETHUSD",1766416220603,1.6733,3073.3,3072.0,1.8316]
["bitfinex","ETHUSD",1766416220804,5.89711206,3072.8,3071.5,1.8316]
["bitfinex","ETHUSD",1766416221153,0.03261206,3073.0,3070.6,3.25666712]
["bitfinex","ETHUSD",1766416221154,4.1912,3072.2,3070.8,6.22]
["bitfinex","ETHUSD",1766416221441,4.1912,3072.6,3071.3,4.3884]
["bitfinex","ETHUSD",1766416221644,0.827,3072.5,3071.5,1.8316]
["bitfinex","ETHUSD",1766416221846,0.827,3072.5,3071.1,1.8316]
["bitfinex","ETHUSD",1766416221847,2.53291206,3072.5,3071.1,1.8316]
["bitfinex","ETHUSD",1766416222055,1.6733,3071.9,3070.7,1.8316]
["bitfinex","ETHUSD",1766416222253,4.1912,3071.7,3070.7,0.03256586]
["bitfinex","ETHUSD",1766416222463,5.8645,3071.7,3070.4,1.8316]
["bitfinex","ETHUSD",1766416222762,17.60126705,3083.2,3071.0,4.3884]
["bitfinex","ETHUSD",1766416222763,5.89711206,3072.5,3071.0,4.3884]
["bitfinex","ETHUSD",1766416223066,4.1912,3071.7,3070.5,4.3884]
["bitfinex","ETHUSD",1766416223249,5.8645,3072.8,3071.1,4.3884]
["bitfinex","ETHUSD",1766416223423,0.03261206,3073.5,3071.7,4.3884]
["bitfinex","ETHUSD",1766416223424,4.22381206,3073.1,3071.7,4.3884]
["bitfinex","ETHUSD",1766416223624,0.23261206,3073.7,3071.8,0.0325542]
["bitfinex","ETHUSD",1766416223932,5.8645,3072.9,3071.7,0.842]
["bitfinex","ETHUSD",1766416224117,5.8645,3072.9,3071.7,7.062]
["bitfinex","ETHUSD",1766416224311,0.827,3073.0,3071.9,1.8316]
["bitfinex","ETHUSD",1766416224644,0.827,3073.0,3071.8,4.3884]
["bitfinex","ETHUSD",1766416224645,6.5093572,3072.5,3071.2,7.062]
["bitfinex","ETHUSD",1766416224849,1.24064693,3072.4,3071.2,7.062]
["bitfinex","ETHUSD",1766416225035,1.27325899,3072.4,3069.9,0.2]
["bitfinex","ETHUSD",1766416225343,5.89711206,3072.2,3070.8,4.3884]
["bitfinex","ETHUSD",1766416225568,5.8645,3071.8,3070.7,1.8316]
["bitfinex","ETHUSD",1766416225866,0.03261206,3072.2,3070.6,3.25661345]
["bitfinex","ETHUSD",1766416225867,0.827,3072.2,3071.1,6.22]
["bitfinex","ETHUSD",1766416226029,0.66915,3072.1,3071.1,9.47616038]
["bitfinex","ETHUSD",1766416226545,0.827,3072.2,3071.3,1.8316]
["bitfinex","ETHUSD",1766416226718,3.25510237,3072.1,3071.3,1.8316]
["bitfinex","ETHUSD",1766416226918,3.25510237,3072.1,3071.1,0.842]
["bitfinex","ETHUSD",1766416227143,3.25510237,3072.1,3071.2,6.22]
["bitfinex","ETHUSD",1766416227414,1.24064693,3072.4,3071.3,5.08753714]
["bitfinex","ETHUSD",1766416227645,0.002,3072.5,3071.3,3.25594966]
["bitfinex","ETHUSD",1766416227844,3.2566797,3072.5,3071.5,6.22]
["bitfinex","ETHUSD",1766416228030,6.5113594,3072.5,3071.4,0.842]
["bitfinex","ETHUSD",1766416228215,4.1912,3072.3,3071.1,7.062]
["bitfinex","ETHUSD",1766416228424,1.6733,3072.2,3071.1,7.062]
["bitfinex","ETHUSD",1766416228643,0.58645,3072.1,3071.1,4.09808631]
["bitfinex","ETHUSD",1766416228971,0.58645,3072.1,3070.0,3.25722832]
["bitfinex","ETHUSD",1766416228972,5.8645,3072.0,3069.7,3.082476]
["bitfinex","ETHUSD",1766416229255,0.03261206,3071.9,3070.6,6.22]
["bitfinex","ETHUSD",1766416229477,0.03261206,3071.9,3069.8,0.842]
["bitfinex","ETHUSD",1766416229478,4.1912,3071.4,3069.9,1.8316]
["bitfinex","ETHUSD",1766416229679,5.93601206,3072.0,3070.5,3.25677885]
["bitfinex","ETHUSD",1766416229885,0.85961206,3072.0,3070.7,1.9438]
["bitfinex","ETHUSD",1766416230053,5.9034,3071.7,3070.6,4.3826]
["bitfinex","ETHUSD",1766416230374,5.9034,3071.7,3069.1,8.47762784]
["bitfinex","ETHUSD",1766416230375,4.1042,3071.0,3069.9,6.3264]
["bitfinex","ETHUSD",1766416230595,5.9034,3070.7,3069.5,6.3264]
["bitfinex","ETHUSD",1766416230773,5.93601206,3070.5,3069.2,0.842]
["bitfinex","ETHUSD",1766416230974,5.93601206,3070.5,3069.1,6.3264]
["bitfinex","ETHUSD",1766416230975,0.827,3070.4,3069.1,6.3264]
["bitfinex","ETHUSD",1766416231274,4.1042,3070.5,3069.3,1.9438]
["bitfinex","ETHUSD",1766416231477,12.41572456,3071.1,3069.6,4.3826]
["bitfinex","ETHUSD",1766416231771,6.76301206,3070.9,3069.7,1.9438]
["bitfinex","ETHUSD",1766416231974,0.67630121,3070.8,3069.7,1.9438]
["bitfinex","ETHUSD",1766416232160,5.9034,3070.6,3069.2,2.7858]
["bitfinex","ETHUSD",1766416232363,0.03261206,3070.5,3069.2,2.7858]
["bitfinex","ETHUSD",1766416232553,0.827,3070.4,3069.2,6.3264]
["bitfinex","ETHUSD",1766416232869,3.25648039,3070.8,3069.4,6.3264]
["bitfinex","ETHUSD",1766416233041,0.827,3070.7,3069.6,6.3264]
["bitfinex","ETHUSD",1766416233242,0.827,3070.7,3069.0,3.25832219]
["bitfinex","ETHUSD",1766416233243,4.1042,3070.0,3067.7,3.25976391]
["bitfinex","ETHUSD",1766416233440,0.03261206,3070.1,3068.2,4.3826]
["bitfinex","ETHUSD",1766416233441,5.9034,3069.7,3068.2,4.3826]
["bitfinex","ETHUSD",1766416233642,5.9034,3070.1,3067.9,0.842]
["bitfinex","ETHUSD",1766416233843,0.85961206,3070.0,3069.4,0.001]
["bitfinex","ETHUSD",1766416234044,5.93601206,3069.9,3068.5,3.25891718]
["bitfinex","ETHUSD",1766416234239,5.9034,3069.9,3068.4,4.3826]
["bitfinex","ETHUSD",1766416234545,0.03261206,3069.8,3068.6,3.25871706]
["bitfinex","ETHUSD",1766416234748,3.25764732,3069.7,3068.6,3.25871706]
["bitfinex","ETHUSD",1766416234976,6.51529464,3069.7,3068.3,0.842]
["bitfinex","ETHUSD",1766416235276,0.85961206,3070.0,3068.5,1.9438]
["bitfinex","ETHUSD",1766416235277,0.03261206,3070.0,3068.5,1.9438]
["bitfinex","ETHUSD",1766416235474,0.03261206,3070.7,3069.2,4.0821]
["bitfinex","ETHUSD",1766416235777,6.51347034,3070.6,3069.4,4.0821]
["bitfinex","ETHUSD",1766416235947,0.827,3070.5,3069.4,5.8584]
["bitfinex","ETHUSD",1766416236148,0.827,3070.5,3069.5,0.58584]
["bitfinex","ETHUSD",1766416236353,6.6017,3070.5,3069.4,1.7763]
["bitfinex","ETHUSD",1766416236557,1.7504,3070.0,3068.8,1.7763]
["bitfinex","ETHUSD",1766416236760,0.85961206,3070.4,3068.9,9.11689652]
["bitfinex","ETHUSD",1766416236761,0.827,3069.9,3068.9,9.11689652]
["bitfinex","ETHUSD",1766416237054,5.80731206,3070.8,3068.9,7.35899304]
["bitfinex","ETHUSD",1766416237260,5.80731206,3070.8,3069.1,1.7763]
["bitfinex","ETHUSD",1766416237261,0.827,3070.8,3069.1,1.7763]
["bitfinex","ETHUSD",1766416237578,4.08326831,3071.0,3069.7,5.8584]
["bitfinex","ETHUSD",1766416237764,4.11588037,3071.0,3069.7,5.8584]
["bitfinex","ETHUSD",1766416238094,0.03261206,3070.8,3069.2,0.58584]
["bitfinex","ETHUSD",1766416238249,6.6017,3071.0,3070.1,1.7763]
["bitfinex","ETHUSD",1766416238250,0.827,3071.0,3070.1,1.7763]
["bitfinex","ETHUSD",1766416238584,0.58645,3072.1,3070.8,4.0821]
["bitfinex","ETHUSD",1766416238743,5.7747,3072.3,3071.0,5.8584]
["bitfinex","ETHUSD",1766416238744,6.5427686,3072.2,3071.0,5.8584]
["bitfinex","ETHUSD",1766416238948,4.0243,3071.7,3070.3,0.842]
["bitfinex","ETHUSD",1766416239150,1.7504,3071.8,3070.6,4.0821]
["bitfinex","ETHUSD",1766416239469,0.85961206,3072.1,3070.9,5.8584]
["bitfinex","ETHUSD",1766416239661,6.63431206,3072.1,3070.9,5.8584]
["bitfinex","ETHUSD",1766416239857,1.31444664,3072.0,3070.9,5.8584]
["bitfinex","ETHUSD",1766416240060,1.31444664,3072.0,3071.0,1.7763]
["bitfinex","ETHUSD",1766416240270,4.0243,3072.1,3071.0,9.11465592]
["bitfinex","ETHUSD",1766416240465,4.0243,3072.1,3071.0,5.8584]
["bitfinex","ETHUSD",1766416240987,7.27940237,3072.1,3071.0,5.8584]
["bitfinex","ETHUSD",1766416241148,12.28494229,3072.1,3071.0,5.8584]
["bitfinex","ETHUSD",1766416241348,1.31119423,3072.0,3071.0,5.8584]
["bitfinex","ETHUSD",1766416242052,5.7747,3071.9,3070.8,0.842]
["bitfinex","ETHUSD",1766416242375,5.7747,3071.9,3070.6,0.842]
["bitfinex","ETHUSD",1766416242570,5.7747,3071.7,3070.5,5.8584]
["bitfinex","ETHUSD",1766416242782,3.25563224,3071.6,3070.5,5.8584]
["bitfinex","ETHUSD",1766416242985,5.7747,3071.5,3070.2,0.842]
["bitfinex","ETHUSD",1766416243188,5.7747,3071.2,3069.8,1.7763]
["bitfinex","ETHUSD",1766416243492,0.827,3071.5,3070.6,5.8584]
["bitfinex","ETHUSD",1766416243686,6.6017,3071.5,3070.1,4.0821]
["bitfinex","ETHUSD",1766416243981,0.827,3071.4,3070.3,9.11533352]
["bitfinex","ETHUSD",1766416244188,0.827,3071.4,3070.3,4.0821]
["bitfinex","ETHUSD",1766416244373,6.6017,3071.4,3070.3,4.0821]
["bitfinex","ETHUSD",1766416244575,5.7747,3071.2,3070.1,1.7763]
["bitfinex","ETHUSD",1766416244975,3.25616228,3071.1,3070.1,1.7763]
["bitfinex","ETHUSD",1766416245175,5.7747,3071.2,3070.1,5.03352159]
["bitfinex","ETHUSD",1766416245378,0.41152443,3071.6,3070.5,5.8584]
["bitfinex","ETHUSD",1766416245681,0.827,3071.7,3070.5,1.7763]
["bitfinex","ETHUSD",1766416245878,4.08253501,3071.7,3070.6,5.8584]
["bitfinex","ETHUSD",1766416246095,0.03261206,3071.4,3069.9,5.8584]
["bitfinex","ETHUSD",1766416246259,5.7747,3071.2,3069.9,6.44424]
["bitfinex","ETHUSD",1766416246456,5.7747,3071.2,3069.9,3.84320863]
["bitfinex","ETHUSD",1766416246457,0.827,3071.1,3069.9,3.84320863]
["bitfinex","ETHUSD",1766416246663,0.827,3071.2,3070.5,1.7763]
["bitfinex","ETHUSD",1766416246871,10.53537002,3071.7,3070.5,1.7763]
["bitfinex","ETHUSD",1766416246872,4.0243,3071.7,3070.5,1.7763]
["bitfinex","ETHUSD",1766416247194,4.1152443,3071.6,3070.5,1.7763]
["bitfinex","ETHUSD",1766416247393,0.03261206,3071.2,3069.6,4.0821]
["bitfinex","ETHUSD",1766416247580,0.03261206,3071.2,3069.8,3.25746689]
["bitfinex","ETHUSD",1766416247581,4.05691206,3071.0,3069.8,3.25746689]
["bitfinex","ETHUSD",1766416247788,0.81395443,3071.5,3069.7,1.7763]
["bitfinex","ETHUSD",1766416247985,0.81395443,3071.5,3069.6,0.842]
["bitfinex","ETHUSD",1766416247986,4.08263224,3071.6,3070.5,3.25674552]
["bitfinex","ETHUSD",1766416248187,0.827,3071.6,3070.5,1.7763]
["bitfinex","ETHUSD",1766416248493,0.827,3071.6,3070.5,5.03308515]
["bitfinex","ETHUSD",1766416248696,0.827,3071.6,3070.5,1.7763]
["bitfinex","ETHUSD",1766416248993,3.25584424,3071.4,3070.5,1.7763]
["bitfinex","ETHUSD",1766416249294,5.7747,3071.3,3070.2,0.842]
["bitfinex","ETHUSD",1766416249492,5.7747,3071.3,3070.1,5.8584]
["bitfinex","ETHUSD",1766416249695,5.7747,3071.3,3069.6,5.8584]
["bitfinex","ETHUSD",1766416249696,0.03261206,3071.1,3069.6,5.8584]
["bitfinex","ETHUSD",1766416249992,0.03261206,3070.5,3069.1,5.8584]
["bitfinex","ETHUSD",1766416250195,0.827,3070.4,3069.2,4.0821]
["bitfinex","ETHUSD",1766416250378,0.827,3070.4,3069.3,0.73403627]
["bitfinex","ETHUSD",1766416250692,5.7747,3070.3,3069.3,0.73403627]
["bitfinex","ETHUSD",1766416250868,0.03261206,3070.8,3069.6,4.0821]
["bitfinex","ETHUSD",1766416250869,0.827,3070.4,3069.6,4.0821]
["bitfinex","ETHUSD",1766416251282,0.827,3070.5,3069.6,7.33984758]
["bitfinex","ETHUSD",1766416251593,0.827,3070.5,3069.5,1.7763]
["bitfinex","ETHUSD",1766416251758,5.7747,3070.3,3069.3,0.73403627]
["bitfinex","ETHUSD",1766416252474,5.7747,3070.3,3069.4,3.25792099]
["bitfinex","ETHUSD",1766416252675,5.7747,3070.3,3069.3,0.73403627]
["bitfinex","ETHUSD",1766416252893,5.7747,3070.3,3069.1,5.8584]
["bitfinex","ETHUSD",1766416253196,12.27467312,3070.3,3069.1,9.11663485]
["bitfinex","ETHUSD",1766416253360,4.0243,3070.2,3069.1,5.8584]
["bitfinex","ETHUSD",1766416253793,4.8513,3070.1,3069.0,1.7773]
["bitfinex","ETHUSD",1766416253966,0.827,3070.1,3069.1,3.43596482]
["bitfinex","ETHUSD",1766416254166,0.827,3070.1,3069.2,5.8584]
["bitfinex","ETHUSD",1766416254778,0.827,3070.1,3069.1,3.43594106]
["bitfinex","ETHUSD",1766416255479,4.08423711,3070.1,3069.1,0.17773]
["bitfinex","ETHUSD",1766416255680,4.0243,3069.9,3069.0,0.001]
["bitfinex","ETHUSD",1766416255886,1.7504,3069.8,3069.0,0.001]
["bitfinex","ETHUSD",1766416256095,5.7747,3069.8,3069.0,0.001]
["bitfinex","ETHUSD",1766416256298,7.34147422,3070.1,3069.0,5.8594]
["bitfinex","ETHUSD",1766416256463,10.59871133,3070.1,3069.0,5.8594]
["bitfinex","ETHUSD",1766416256662,7.41530234,3070.0,3069.0,5.8594]
["bitfinex","ETHUSD",1766416256862,7.41530234,3070.0,3069.0,1.7773]
["bitfinex","ETHUSD",1766416257063,3.25743509,3069.9,3069.0,1.7773]
["bitfinex","ETHUSD",1766416257293,6.51487018,3069.9,3069.0,0.001]
["bitfinex","ETHUSD",1766416257599,5.7747,3069.8,3069.0,0.001]
["bitfinex","ETHUSD",1766416257763,5.7747,3069.8,3066.5,1.7763]
["bitfinex","ETHUSD",1766416257764,4.0243,3069.1,3066.5,1.7763]
["bitfinex","ETHUSD",1766416258103,0.03261206,3069.2,3067.1,5.8584]
["bitfinex","ETHUSD",1766416258104,5.7747,3068.3,3067.1,5.8584]
["bitfinex","ETHUSD",1766416258263,6.6017,3068.2,3067.1,5.8584]
["bitfinex","ETHUSD",1766416258463,5.7747,3068.1,3067.2,0.58584]
["bitfinex","ETHUSD",1766416258703,5.7747,3068.1,3066.7,5.8584]
["bitfinex","ETHUSD",1766416258704,4.0243,3068.1,3066.7,5.8584]
["bitfinex","ETHUSD",1766416258865,1.7504,3067.5,3066.2,9.11968898]
["bitfinex","ETHUSD",1766416259065,1.7504,3067.5,3066.0,3.26148885]
["bitfinex","ETHUSD",1766416259066,3.2596649,3067.8,3066.4,3.26112937]
["bitfinex","ETHUSD",1766416259303,0.827,3067.6,3066.5,9.11941581]
["bitfinex","ETHUSD",1766416259510,0.03261206,3067.5,3065.0,4.0821]
["bitfinex","ETHUSD",1766416259712,0.03261206,3067.0,3065.6,4.0821]
["bitfinex","ETHUSD",1766416259901,5.7747,3066.8,3065.6,4.0821]
["bitfinex","ETHUSD",1766416260300,5.7747,3066.8,3065.1,1.28807782]
["bitfinex","ETHUSD",1766416260301,5.7747,3066.6,3065.1,0.44607782]
["bitfinex","ETHUSD",1766416260501,5.7747,3066.6,3064.8,0.001]
["bitfinex","ETHUSD",1766416260502,5.7747,3066.0,3064.8,0.001]
["bitfinex","ETHUSD",1766416260701,0.03261206,3066.9,3065.1,3.26253629]
["bitfinex","ETHUSD",1766416260904,4.05691206,3066.4,3065.1,0.842]
["bitfinex","ETHUSD",1766416261115,5.7747,3066.2,3065.1,0.842]
["bitfinex","ETHUSD",1766416261283,9.86307423,3066.2,3065.1,0.842]
["bitfinex","ETHUSD",1766416261595,9.86307423,3066.2,3065.2,0.41046115]
["bitfinex","ETHUSD",1766416261596,5.7747,3066.1,3065.2,0.41046115]
["bitfinex","ETHUSD",1766416261790,5.7747,3066.1,3065.2,0.001]
["bitfinex","ETHUSD",1766416262112,1.7504,3065.3,3064.4,0.001]
["bitfinex","ETHUSD",1766416262414,4.0243,3065.2,3064.4,0.001]
["bitfinex","ETHUSD",1766416262584,0.827,3065.3,3064.4,3.26427432]
["bitfinex","ETHUSD",1766416262780,5.7747,3065.9,3064.6,7.34506299]
["bitfinex","ETHUSD",1766416262976,4.0243,3065.2,3064.5,0.32642743]
["bitfinex","ETHUSD",1766416263180,0.03261206,3065.1,3064.2,0.001]
["bitfinex","ETHUSD",1766416263380,5.7747,3064.8,3064.2,0.001]
["bitfinex","ETHUSD",1766416263581,0.03261206,3064.6,3063.8,0.001]
["bitfinex","ETHUSD",1766416263777,4.05691206,3064.2,3063.5,0.001]
["bitfinex","ETHUSD",1766416264014,5.7747,3064.1,3063.5,0.001]
["bitfinex","ETHUSD",1766416264319,0.03261206,3064.6,3063.5,0.001]
["bitfinex","ETHUSD",1766416264320,5.7747,3064.6,3063.5,0.001]
["bitfinex","ETHUSD",1766416264536,0.827,3064.9,3063.9,6.5276108]
["bitfinex","ETHUSD",1766416264811,4.08933161,3065.3,3064.0,4.0821]
["bitfinex","ETHUSD",1766416265021,0.03261206,3065.6,3064.1,1.7763]
["bitfinex","ETHUSD",1766416265322,0.828,3065.6,3064.4,6.5265631]
["bitfinex","ETHUSD",1766416265621,5.7747,3065.7,3064.5,5.8584]
["bitfinex","ETHUSD",1766416265782,5.8134,3066.3,3064.8,5.6493]
["bitfinex","ETHUSD",1766416265981,6.52166824,3066.7,3064.7,0.843]
["bitfinex","ETHUSD",1766416266181,0.03261206,3066.5,3064.7,0.843]
["bitfinex","ETHUSD",1766416266390,0.03261206,3066.5,3065.0,3.9564]
["bitfinex","ETHUSD",1766416266594,0.03261206,3066.5,3065.1,0.39564]
["bitfinex","ETHUSD",1766416266795,0.03261206,3066.5,3064.8,3.9564]
["bitfinex","ETHUSD",1766416266796,5.8134,3066.4,3064.8,3.9564]
["bitfinex","ETHUSD",1766416267010,5.8134,3066.4,3065.1,1.6929]
["bitfinex","ETHUSD",1766416267231,5.8134,3066.4,3065.1,5.6493]
["bitfinex","ETHUSD",1766416267527,5.84601206,3066.8,3065.4,1.6929]
["bitfinex","ETHUSD",1766416267714,0.828,3066.7,3065.5,0.56493]
["bitfinex","ETHUSD",1766416267896,6.6414,3066.7,3065.5,0.56493]
["bitfinex","ETHUSD",1766416268100,6.6414,3066.7,3065.5,0.06543]
["bitfinex","ETHUSD",1766416268798,5.8134,3065.9,3064.3,3.9564]
["bitfinex","ETHUSD",1766416269116,5.8134,3065.9,3065.1,3.26250731]
["bitfinex","ETHUSD",1766416269428,0.03261206,3066.4,3065.3,4.95521344]
["bitfinex","ETHUSD",1766416269429,0.828,3066.0,3065.3,4.95521344]
["bitfinex","ETHUSD",1766416269599,0.828,3066.0,3065.3,1.6929]
["bitfinex","ETHUSD",1766416269801,0.03261206,3065.6,3064.9,0.001]
["bitfinex","ETHUSD",1766416270026,0.03261206,3065.6,3064.2,0.17763]
["bitfinex","ETHUSD",1766416270027,5.8134,3065.3,3063.9,5.6493]
["bitfinex","ETHUSD",1766416270340,0.828,3065.2,3064.0,5.6493]
["bitfinex","ETHUSD",1766416270656,5.8134,3064.6,3063.6,0.001]
["bitfinex","ETHUSD",1766416270799,0.828,3064.7,3063.7,5.6493]
["bitfinex","ETHUSD",1766416270996,6.6414,3064.7,3063.8,0.56503]
["bitfinex","ETHUSD",1766416271226,0.828,3064.7,3063.7,3.26399966]
["bitfinex","ETHUSD",1766416271799,7.38656684,3064.7,3063.6,0.001]
["bitfinex","ETHUSD",1766416271998,5.8134,3064.5,3063.6,0.001]
["bitfinex","ETHUSD",1766416272535,0.03261206,3064.2,3063.4,0.001]
["bitfinex","ETHUSD",1766416272836,4.067,3063.9,3063.2,0.001]
["bitfinex","ETHUSD",1766416273145,4.067,3064.4,3063.2,0.001]
["bitfinex","ETHUSD",1766416273442,0.828,3064.4,3063.4,3.2642639]
["bitfinex","ETHUSD",1766416273744,0.828,3064.4,3063.3,5.6493]
["bitfinex","ETHUSD",1766416273745,0.828,3064.4,3063.3,8.91371432]
["bitfinex","ETHUSD",1766416274046,0.828,3064.4,3063.4,1.6929]
["bitfinex","ETHUSD",1766416274331,0.828,3064.4,3063.2,0.001]
["bitfinex","ETHUSD",1766416274332,1.7464,3064.1,3063.2,0.001]
["bitfinex","ETHUSD",1766416274543,5.8134,3064.1,3063.2,0.001]
["bitfinex","ETHUSD",1766416274744,1.7464,3063.6,3062.4,0.001]
["bitfinex","ETHUSD",1766416274922,0.03261206,3063.1,3062.4,0.001]
["bitfinex","ETHUSD",1766416275238,0.828,3063.0,3062.4,0.001]
["bitfinex","ETHUSD",1766416275476,0.828,3063.0,3062.0,0.001]
["bitfinex","ETHUSD",1766416275759,4.09961206,3062.6,3061.9,0.001]
["bitfinex","ETHUSD",1766416275908,0.4895,3063.0,3061.9,0.001]
["bitfinex","ETHUSD",1766416276218,3.2974225,3063.0,3061.9,0.001]
["bitfinex","ETHUSD",1766416276425,5.84601206,3062.4,3061.6,0.001]
["bitfinex","ETHUSD",1766416276752,1.7464,3062.0,3061.3,0.001]
["bitfinex","ETHUSD",1766416277050,5.8134,3061.3,3059.5,5.6493]
["bitfinex","ETHUSD",1766416277231,5.8134,3061.2,3060.0,6.53594224]
["bitfinex","ETHUSD",1766416277418,0.828,3061.2,3060.1,3.9564]
["bitfinex","ETHUSD",1766416277619,0.828,3061.5,3060.3,5.6493]
["bitfinex","ETHUSD",1766416277837,0.828,3061.5,3060.4,6.54100603]
["bitfinex","ETHUSD",1766416278012,0.828,3061.5,3060.4,0.89170603]
["bitfinex","ETHUSD",1766416278356,0.828,3061.5,3060.5,5.6493]
["bitfinex","ETHUSD",1766416278562,1.7464,3062.1,3060.4,0.89170603]
["bitfinex","ETHUSD",1766416278712,4.067,3062.2,3060.6,5.6493]
["bitfinex","ETHUSD",1766416279048,0.829,3062.3,3060.7,1.29257381]
["bitfinex","ETHUSD",1766416279218,8.16109978,3062.7,3061.3,1.6929]
["bitfinex","ETHUSD",1766416279541,1.77901206,3062.6,3061.3,8.91580277]
["bitfinex","ETHUSD",1766416279744,5.84601206,3062.6,3061.3,8.91580277]
["bitfinex","ETHUSD",1766416279940,0.03261206,3062.5,3061.3,8.91580277]
["bitfinex","ETHUSD",1766416280252,0.03261206,3063.8,3061.8,1.6929]
["bitfinex","ETHUSD",1766416280413,5.8134,3063.5,3061.9,6.4923]
["bitfinex","ETHUSD",1766416280608,5.8134,3063.9,3061.9,8.11943807]
["bitfinex","ETHUSD",1766416280808,5.8134,3064.3,3062.4,7.27643807]
["bitfinex","ETHUSD",1766416281114,0.829,3064.1,3063.0,3.9564]
["bitfinex","ETHUSD",1766416281308,0.829,3064.1,3063.1,0.39564]
["bitfinex","ETHUSD",1766416281510,4.09961206,3064.0,3063.1,3.66027649]
["bitfinex","ETHUSD",1766416281709,4.067,3063.9,3063.1,0.39564]
["bitfinex","ETHUSD",1766416281906,5.8134,3063.6,3062.6,3.26512132]
["bitfinex","ETHUSD",1766416282107,0.829,3063.5,3062.2,1.6929]
["bitfinex","ETHUSD",1766416282331,0.829,3063.5,3062.0,0.844]
["bitfinex","ETHUSD",1766416282542,0.829,3063.5,3062.1,3.26562699]
["bitfinex","ETHUSD",1766416282543,5.8134,3063.4,3062.1,3.26562699]
["bitfinex","ETHUSD",1766416282713,5.8134,3063.4,3062.4,3.2653959]
["bitfinex","ETHUSD",1766416282912,5.8134,3063.4,3062.5,3.26529316]
["bitfinex","ETHUSD",1766416283112,5.8134,3063.4,3062.6,3.26516428]
["bitfinex","ETHUSD",1766416283350,5.8134,3063.4,3062.2,0.9758927]
["bitfinex","ETHUSD",1766416283648,0.829,3063.5,3062.2,6.6251927]
["bitfinex","ETHUSD",1766416283845,4.09327011,3063.5,3062.3,3.92803865]
["bitfinex","ETHUSD",1766416284025,6.6424,3063.5,3062.5,0.001]
["bitfinex","ETHUSD",1766416284211,5.8134,3063.5,3062.5,0.001]
["bitfinex","ETHUSD",1766416284413,0.829,3063.4,3062.5,0.001]
["bitfinex","ETHUSD",1766416285351,4.09961206,3063.2,3062.5,0.001]
["bitfinex","ETHUSD",1766416285535,0.829,3063.3,3062.5,3.26630612]
["bitfinex","ETHUSD",1766416285840,0.829,3063.3,3062.5,0.89256061]
["bitfinex","ETHUSD",1766416286028,4.067,3063.2,3062.5,0.001]
["bitfinex","ETHUSD",1766416286423,1.7464,3063.2,3062.5,0.001]
["bitfinex","ETHUSD",1766416286749,0.829,3063.3,3062.5,0.001]
["bitfinex","ETHUSD",1766416287340,4.0934729,3063.3,3062.5,0.001]
["bitfinex","ETHUSD",1766416287646,5.8134,3063.2,3062.5,0.001]
["bitfinex","ETHUSD",1766416288245,4.067,3063.1,3062.5,0.001]
["bitfinex","ETHUSD",1766416288450,0.829,3063.3,3062.5,0.001]
["bitfinex","ETHUSD",1766416288750,4.09961206,3063.8,3062.5,0.03365306]
["bitfinex","ETHUSD",1766416288751,5.84601206,3063.8,3062.5,0.03365306]
["bitfinex","ETHUSD",1766416288916,0.829,3063.7,3062.5,0.001]
["bitfinex","ETHUSD",1766416289242,4.896,3063.7,3062.5,0.001]
["bitfinex","ETHUSD",1766416289444,0.829,3063.6,3062.5,0.39674]
["bitfinex","ETHUSD",1766416289650,0.829,3063.5,3062.6,3.2651995]
["bitfinex","ETHUSD",1766416289823,5.5589,3063.3,3062.5,0.001]
["bitfinex","ETHUSD",1766416290015,1.6524,3063.2,3062.5,0.001]
["bitfinex","ETHUSD",1766416290220,0.829,3063.1,3062.5,0.001]
["bitfinex","ETHUSD",1766416290673,0.829,3063.1,3062.5,3.26629905]
["bitfinex","ETHUSD",1766416290828,0.829,3063.1,3062.5,3.59292896]
["bitfinex","ETHUSD",1766416291259,5.5589,3063.7,3062.5,7.75532896]
["bitfinex","ETHUSD",1766416291429,0.829,3063.6,3062.7,5.9399]
["bitfinex","ETHUSD",1766416291763,5.5589,3064.1,3062.8,3.26498628]
["bitfinex","ETHUSD",1766416291931,0.829,3064.0,3062.8,6.52997256]
["bitfinex","ETHUSD",1766416292130,6.3879,3064.0,3062.9,1.24698726]
["bitfinex","ETHUSD",1766416292352,0.829,3064.0,3062.9,1.24698726]
["bitfinex","ETHUSD",1766416292756,0.03261206,3063.9,3062.9,1.24698726]
["bitfinex","ETHUSD",1766416293052,0.03261206,3063.5,3062.5,0.001]
["bitfinex","ETHUSD",1766416293254,5.5589,3063.3,3062.5,0.001]
["bitfinex","ETHUSD",1766416293554,5.5589,3063.2,3062.5,0.001]
["bitfinex","ETHUSD",1766416293761,8.82348881,3063.2,3062.5,0.001]
["bitfinex","ETHUSD",1766416294049,5.5589,3063.2,3062.5,0.001]
["bitfinex","ETHUSD",1766416294453,0.03261206,3063.7,3062.5,0.001]
["bitfinex","ETHUSD",1766416294651,0.829,3063.6,3062.6,5.9399]
["bitfinex","ETHUSD",1766416294850,0.829,3063.6,3062.5,0.001]
["bitfinex","ETHUSD",1766416295058,5.5589,3063.5,3062.5,0.001]
["bitfinex","ETHUSD",1766416295451,0.829,3063.6,3062.5,0.001]
["bitfinex","ETHUSD",1766416295753,5.5589,3063.9,3062.7,6.53018578]
["bitfinex","ETHUSD",1766416296051,5.785,3063.7,3062.8,1.21684858]
["bitfinex","ETHUSD",1766416296252,5.785,3063.7,3062.6,3.26515059]
["bitfinex","ETHUSD",1766416296555,0.86161206,3063.8,3062.5,3.26628054]
["bitfinex","ETHUSD",1766416296724,0.86161206,3063.8,3062.5,0.001]
["bitfinex","ETHUSD",1766416296923,5.785,3063.5,3062.5,0.001]
["bitfinex","ETHUSD",1766416297155,0.829,3063.4,3062.6,6.53039841]
["bitfinex","ETHUSD",1766416297458,0.829,3063.4,3062.5,3.26625605]
["bitfinex","ETHUSD",1766416297625,0.829,3063.3,3062.6,3.26519799]
["bitfinex","ETHUSD",1766416297826,5.785,3063.6,3062.6,3.26519799]
["bitfinex","ETHUSD",1766416298053,5.785,3063.6,3062.6,6.53039749]
["bitfinex","ETHUSD",1766416298423,5.785,3063.9,3062.6,12.16869749]
["bitfinex","ETHUSD",1766416298624,0.829,3063.8,3062.9,5.6383]
["bitfinex","ETHUSD",1766416298823,5.785,3063.7,3062.5,7.74858248]
["bitfinex","ETHUSD",1766416299230,5.785,3063.4,3062.5,0.001]
["bitfinex","ETHUSD",1766416299549,5.785,3063.4,3062.5,3.26628025]
["bitfinex","ETHUSD",1766416299550,0.829,3063.3,3062.5,3.26628025]
["bitfinex","ETHUSD",1766416299746,0.829,3063.3,3062.5,5.6393]
["bitfinex","ETHUSD",1766416299947,4.09351927,3063.3,3062.5,0.001]
["bitfinex","ETHUSD",1766416300133,5.785,3063.2,3062.5,0.001]
["bitfinex","ETHUSD",1766416300459,7.09930385,3063.1,3062.5,0.001]
["bitfinex","ETHUSD",1766416300761,1.31430385,3063.1,3062.1,4.0234]
["bitfinex","ETHUSD",1766416301054,1.77891206,3063.2,3062.2,3.26557004]
["bitfinex","ETHUSD",1766416301258,5.81761206,3063.2,3062.1,3.26568245]
["bitfinex","ETHUSD",1766416301460,5.81761206,3063.2,3062.2,3.26562087]
["bitfinex","ETHUSD",1766416301658,0.03261206,3063.2,3061.8,4.0234]
["bitfinex","ETHUSD",1766416301876,0.03261206,3063.2,3061.7,3.26607602]
["bitfinex","ETHUSD",1766416301877,1.77891206,3062.8,3061.7,3.26607602]
["bitfinex","ETHUSD",1766416302082,0.829,3062.7,3061.7,3.26607602]
["bitfinex","ETHUSD",1766416302370,0.829,3062.7,3061.6,8.90452602]
["bitfinex","ETHUSD",1766416302523,5.785,3062.5,3061.2,0.001]
["bitfinex","ETHUSD",1766416302727,0.03261206,3062.6,3061.2,0.001]
["bitfinex","ETHUSD",1766416302970,0.03261206,3062.6,3061.2,3.26765698]
["bitfinex","ETHUSD",1766416302971,5.785,3062.3,3061.2,3.26765698]
["bitfinex","ETHUSD",1766416303270,0.829,3062.2,3061.2,3.26765698]
["bitfinex","ETHUSD",1766416303472,0.829,3062.2,3061.3,3.26755365]
["bitfinex","ETHUSD",1766416303834,6.614,3062.2,3061.3,3.26752481]
["bitfinex","ETHUSD",1766416304680,6.614,3062.2,3061.3,0.001]
["bitfinex","ETHUSD",1766416304864,1.49366121,3062.2,3061.3,0.001]
["bitfinex","ETHUSD",1766416305080,1.52627327,3062.2,3061.3,0.001]
["bitfinex","ETHUSD",1766416305372,4.0387,3061.9,3060.6,0.001]
["bitfinex","ETHUSD",1766416305577,3.26564795,3062.2,3060.6,0.001]
["bitfinex","ETHUSD",1766416305762,0.829,3061.9,3060.9,4.0234]
["bitfinex","ETHUSD",1766416305940,0.829,3061.9,3060.6,3.26832069]
["bitfinex","ETHUSD",1766416305941,1.77891206,3061.8,3060.6,0.001]
["bitfinex","ETHUSD",1766416306144,6.04579121,3061.8,3060.7,3.26720684]
["bitfinex","ETHUSD",1766416306345,0.829,3061.8,3060.8,5.6383]
["bitfinex","ETHUSD",1766416306580,0.829,3061.8,3060.9,5.6383]
["bitfinex","ETHUSD",1766416306794,0.829,3061.8,3060.9,8.90525406]
["bitfinex","ETHUSD",1766416306948,4.0387,3062.2,3060.9,6.53396703]
["bitfinex","ETHUSD",1766416307277,0.829,3062.3,3061.0,4.0234]
["bitfinex","ETHUSD",1766416307486,0.829,3062.3,3061.4,4.0234]
["bitfinex","ETHUSD",1766416307776,0.829,3062.2,3061.5,1.6149]
["bitfinex","ETHUSD",1766416307953,0.829,3062.2,3061.1,1.86678637]
["bitfinex","ETHUSD",1766416307954,5.785,3062.0,3061.1,1.86678637]
["bitfinex","ETHUSD",1766416308172,5.785,3062.0,3060.8,5.6383]
["bitfinex","ETHUSD",1766416308573,5.81761206,3061.9,3060.8,5.6383]
["bitfinex","ETHUSD",1766416308868,5.81761206,3061.9,3060.8,8.90535812]
["bitfinex","ETHUSD",1766416308869,9.0835817,3061.9,3060.8,8.90535812]
["bitfinex","ETHUSD",1766416309050,5.785,3061.9,3060.8,12.17247782]
["bitfinex","ETHUSD",1766416309250,0.83,3061.9,3061.0,5.6383]
["bitfinex","ETHUSD",1766416309468,0.83,3061.9,3061.0,4.0234]
["bitfinex","ETHUSD",1766416309678,5.785,3062.3,3061.1,1.6149]
["bitfinex","ETHUSD",1766416309979,5.785,3062.1,3061.0,4.0234]
["bitfinex","ETHUSD",1766416310143,0.83,3062.2,3060.9,1.21724778]
["bitfinex","ETHUSD",1766416310348,0.83,3062.2,3061.2,4.0234]
["bitfinex","ETHUSD",1766416310575,0.83,3062.2,3061.2,5.6383]
["bitfinex","ETHUSD",1766416310778,0.83,3062.2,3061.3,6.53317218]
["bitfinex","ETHUSD",1766416311076,0.83,3062.2,3061.3,12.17147218]
["bitfinex","ETHUSD",1766416311852,0.83,3062.2,3061.4,4.0234]
["bitfinex","ETHUSD",1766416312054,0.83,3062.2,3061.5,1.05565722]
["bitfinex","ETHUSD",1766416312383,0.83,3062.2,3061.0,0.85954256]
["bitfinex","ETHUSD",1766416312384,1.7463,3062.0,3061.0,0.85954256]
["bitfinex","ETHUSD",1766416312687,0.83,3062.2,3060.6,5.6393]
["bitfinex","ETHUSD",1766416312886,5.785,3061.7,3060.6,5.6393]
["bitfinex","ETHUSD",1766416313107,6.615,3061.6,3060.6,1.6159]
["bitfinex","ETHUSD",1766416313257,6.615,3061.6,3060.6,0.001]
["bitfinex","ETHUSD",1766416313455,6.615,3061.6,3060.6,3.26831907]
["bitfinex","ETHUSD",1766416313686,6.615,3061.6,3060.6,3.59516302]
["bitfinex","ETHUSD",1766416313885,6.615,3061.6,3060.6,0.32784395]
["bitfinex","ETHUSD",1766416314183,6.615,3061.6,3060.6,3.59515076]
["bitfinex","ETHUSD",1766416314686,4.0387,3061.5,3060.6,0.001]
["bitfinex","ETHUSD",1766416314883,5.785,3061.4,3060.6,0.001]
["bitfinex","ETHUSD",1766416315472,4.09631186,3061.6,3060.6,0.001]
["bitfinex","ETHUSD",1766416315696,7.36262372,3061.6,3060.6,0.001]
["bitfinex","ETHUSD",1766416315886,4.0387,3061.3,3060.6,0.001]
["bitfinex","ETHUSD",1766416316050,5.785,3061.8,3060.6,0.001]
["bitfinex","ETHUSD",1766416316391,6.615,3061.7,3060.6,5.6393]
["bitfinex","ETHUSD",1766416316552,12.31649549,3062.1,3060.7,6.20223]
["bitfinex","ETHUSD",1766416316753,0.83,3062.0,3060.7,6.20223]
["bitfinex","ETHUSD",1766416316962,3.26594598,3061.9,3060.8,3.2671197]
["bitfinex","ETHUSD",1766416317187,4.0958873,3062.0,3060.8,8.9054197]
["bitfinex","ETHUSD",1766416317360,0.83,3062.0,3060.8,8.9054197]
["bitfinex","ETHUSD",1766416317564,4.09592786,3062.0,3060.9,0.94693497]
["bitfinex","ETHUSD",1766416318080,5.785,3062.1,3060.9,0.94693497]
["bitfinex","ETHUSD",1766416318287,5.785,3062.1,3061.0,5.6383]
["bitfinex","ETHUSD",1766416318288,0.83,3062.0,3061.0,5.6383]
["bitfinex","ETHUSD",1766416318888,0.83,3062.0,3060.9,0.94693497]
["bitfinex","ETHUSD",1766416319053,0.03261206,3063.0,3061.1,9.80039853]
["bitfinex","ETHUSD",1766416319054,9.05009289,3062.7,3061.1,9.80039853]
["bitfinex","ETHUSD",1766416319255,0.83,3062.6,3061.4,4.0234]
["bitfinex","ETHUSD",1766416319488,4.0387,3062.5,3061.4,4.0234]
["bitfinex","ETHUSD",1766416319700,0.83,3062.6,3061.5,0.844]
["bitfinex","ETHUSD",1766416319881,0.83,3062.6,3061.6,5.6383]
["bitfinex","ETHUSD",1766416320091,0.83,3062.6,3061.7,0.64823]
["bitfinex","ETHUSD",1766416320590,0.83,3062.6,3061.8,5.6383]
["bitfinex","ETHUSD",1766416321466,0.83,3062.6,3061.5,0.844]
["bitfinex","ETHUSD",1766416321657,9.88025575,3062.6,3061.5,4.11031568]
["bitfinex","ETHUSD",1766416321984,6.615,3062.6,3061.6,3.26618075]
["bitfinex","ETHUSD",1766416322282,9.88024335,3062.6,3061.6,0.73765762]
["bitfinex","ETHUSD",1766416322481,6.615,3062.6,3061.7,3.26608922]
["bitfinex","ETHUSD",1766416322654,0.83,3062.6,3061.6,6.37595762]
["bitfinex","ETHUSD",1766416322855,4.0387,3063.1,3061.8,3.26596271]
["bitfinex","ETHUSD",1766416323199,0.83,3062.8,3061.8,8.90426271]
["bitfinex","ETHUSD",1766416323374,4.09506879,3062.8,3061.3,8.90479128]
["bitfinex","ETHUSD",1766416323576,5.81761206,3062.7,3061.1,0.844]
["bitfinex","ETHUSD",1766416323776,5.785,3062.6,3061.5,3.26630919]
["bitfinex","ETHUSD",1766416323978,4.0387,3062.2,3060.9,3.26699707]
["bitfinex","ETHUSD",1766416324178,6.615,3062.1,3060.7,0.844]
["bitfinex","ETHUSD",1766416324485,1.4915,3062.1,3060.9,5.6383]
["bitfinex","ETHUSD",1766416324686,5.785,3062.0,3060.9,3.26693584]
["bitfinex","ETHUSD",1766416324890,0.83,3062.1,3060.7,9.74944857]
["bitfinex","ETHUSD",1766416324891,0.83,3062.1,3061.2,3.26660722]
["bitfinex","ETHUSD",1766416325254,0.83,3062.1,3060.8,3.26702301]
["bitfinex","ETHUSD",1766416325600,3.26583932,3062.0,3060.8,12.04594271]
["bitfinex","ETHUSD",1766416325765,5.4664,3061.9,3060.8,5.5118]
["bitfinex","ETHUSD",1766416325964,5.4664,3061.7,3060.6,0.001]
["bitfinex","ETHUSD",1766416326166,6.2964,3061.6,3060.6,0.001]
["bitfinex","ETHUSD",1766416326504,5.4664,3061.5,3060.6,0.001]
["bitfinex","ETHUSD",1766416326656,1.6543,3061.4,3060.6,0.001]
["bitfinex","ETHUSD",1766416326862,3.8121,3061.5,3060.6,0.001]
["bitfinex","ETHUSD",1766416327087,3.8121,3061.3,3060.6,0.001]
["bitfinex","ETHUSD",1766416327289,5.4664,3061.3,3060.6,0.001]
["bitfinex","ETHUSD",1766416327589,8.73301443,3061.3,3060.6,0.001]
["bitfinex","ETHUSD",1766416327788,8.73301443,3061.3,3060.1,7.22412354]
["bitfinex","ETHUSD",1766416327789,3.8121,3061.0,3060.1,0.001]
["bitfinex","ETHUSD",1766416327960,5.4664,3060.8,3060.1,0.001]
["bitfinex","ETHUSD",1766416328160,5.4664,3060.8,3059.8,1.5565]
["bitfinex","ETHUSD",1766416328360,5.4664,3061.2,3059.9,5.5118]
["bitfinex","ETHUSD",1766416328593,5.4664,3061.2,3060.1,3.26784742]
["bitfinex","ETHUSD",1766416328889,0.83,3061.1,3060.2,5.5118]
["bitfinex","ETHUSD",1766416329062,2.11296289,3061.1,3059.9,3.2680468]
["bitfinex","ETHUSD",1766416329260,2.11296289,3061.1,3059.3,3.26965286]
["bitfinex","ETHUSD",1766416329261,7.57936289,3061.1,3059.3,0.001]
["bitfinex","ETHUSD",1766416329468,3.26583932,3062.0,3059.6,9.80516184]
["bitfinex","ETHUSD",1766416329688,3.8121,3061.8,3059.6,13.07356293]
["bitfinex","ETHUSD",1766416329896,3.8121,3061.6,3059.7,3.9553]
["bitfinex","ETHUSD",1766416330079,5.4664,3061.6,3060.2,1.5565]
["bitfinex","ETHUSD",1766416330389,0.46421,3061.6,3060.2,5.5118]
["bitfinex","ETHUSD",1766416330583,3.8121,3061.4,3060.2,5.5118]
["bitfinex","ETHUSD",1766416330780,0.83,3061.3,3060.2,5.5118]
["bitfinex","ETHUSD",1766416331088,0.83,3061.3,3060.0,1.5565]
["bitfinex","ETHUSD",1766416331261,0.83,3061.3,3060.3,3.9553]
["bitfinex","ETHUSD",1766416331464,0.83,3061.3,3060.4,3.26754672]
["bitfinex","ETHUSD",1766416331688,3.29771389,3062.7,3060.4,1.20470977]
["bitfinex","ETHUSD",1766416331863,3.8121,3061.9,3060.7,3.9553]
["bitfinex","ETHUSD",1766416332067,0.83,3062.0,3061.1,3.9553]
["bitfinex","ETHUSD",1766416332394,3.8121,3062.3,3060.8,0.844]
["bitfinex","ETHUSD",1766416332594,3.8121,3062.3,3061.1,3.9553]
["bitfinex","ETHUSD",1766416332595,0.83,3062.2,3061.1,3.9553]
["bitfinex","ETHUSD",1766416332764,3.8121,3062.1,3060.5,5.5118]
["bitfinex","ETHUSD",1766416332963,3.8121,3061.5,3059.7,1.5565]
["bitfinex","ETHUSD",1766416333162,0.03261206,3061.6,3059.7,5.5118]
["bitfinex","ETHUSD",1766416333163,1.6543,3061.0,3059.7,5.5118]
["bitfinex","ETHUSD",1766416333363,0.83,3060.9,3059.9,5.5118]
["bitfinex","ETHUSD",1766416333564,4.09703112,3060.9,3059.9,5.5118]
["bitfinex","ETHUSD",1766416333894,4.09703112,3060.9,3059.9,6.38979197]
["bitfinex","ETHUSD",1766416334096,5.4664,3060.8,3059.5,5.5118]
["bitfinex","ETHUSD",1766416334283,5.4664,3060.8,3059.8,8.77995227]
["bitfinex","ETHUSD",1766416335082,5.4664,3060.8,3059.8,5.5118]
["bitfinex","ETHUSD",1766416335400,3.26722645,3060.7,3060.1,0.001]
["bitfinex","ETHUSD",1766416335596,6.2964,3060.9,3060.1,0.001]
["bitfinex","ETHUSD",1766416335895,1.45964,3060.9,3060.1,0.001]
["bitfinex","ETHUSD",1766416336080,7.99367298,3060.9,3060.1,0.001]
["bitfinex","ETHUSD",1766416336276,6.92604,3060.9,3060.1,0.001]
["bitfinex","ETHUSD",1766416336476,0.83,3060.8,3060.1,5.5128]
["bitfinex","ETHUSD",1766416336872,0.83,3060.8,3060.1,1.5575]
["bitfinex","ETHUSD",1766416337600,0.83,3060.9,3060.1,1.5575]
["bitfinex","ETHUSD",1766416338001,0.83,3061.1,3060.2,5.5118]
["bitfinex","ETHUSD",1766416338238,7.07858547,3061.4,3060.3,5.5118]
["bitfinex","ETHUSD",1766416338369,0.83,3061.2,3060.3,5.5118]
["bitfinex","ETHUSD",1766416339028,0.83,3061.2,3060.4,1.5565]
["bitfinex","ETHUSD",1766416339307,4.09633391,3061.6,3060.7,1.5565]
["bitfinex","ETHUSD",1766416339469,12.82906782,3061.6,3060.3,6.3568]
["bitfinex","ETHUSD",1766416339674,6.74930678,3061.5,3060.4,3.9553]
["bitfinex","ETHUSD",1766416339886,6.74930678,3061.5,3060.5,1.5565]
["bitfinex","ETHUSD",1766416340087,7.36266782,3061.6,3060.3,1.535908]
["bitfinex","ETHUSD",1766416340088,3.26633391,3061.6,3060.3,1.535908]
["bitfinex","ETHUSD",1766416340283,3.2657452,3062.1,3060.6,6.53465647]
["bitfinex","ETHUSD",1766416340503,0.83,3062.0,3060.8,1.5565]
["bitfinex","ETHUSD",1766416340708,0.83,3062.0,3060.9,1.5565]
["bitfinex","ETHUSD",1766416341277,0.002,3062.2,3061.0,0.03266906]
["bitfinex","ETHUSD",1766416341472,0.002,3062.2,3061.1,1.5565]
["bitfinex","ETHUSD",1766416341473,3.26770605,3062.2,3061.1,1.5565]
["bitfinex","ETHUSD",1766416341699,0.40977061,3062.1,3060.7,5.5118]
["bitfinex","ETHUSD",1766416342035,0.40977061,3062.1,3060.7,3.9553]
["bitfinex","ETHUSD",1766416342036,1.6543,3061.5,3060.7,3.9553]
["bitfinex","ETHUSD",1766416342904,1.6543,3061.5,3060.6,3.26732809]
["bitfinex","ETHUSD",1766416343111,1.6543,3061.5,3060.5,4.11239646]
["bitfinex","ETHUSD",1766416343314,5.4664,3061.5,3060.5,0.845]
["bitfinex","ETHUSD",1766416343813,3.26647938,3061.4,3060.5,0.845]
["bitfinex","ETHUSD",1766416344220,4.09628547,3061.6,3060.6,1.5565]
["bitfinex","ETHUSD",1766416344385,8.3189115,3061.6,3060.6,1.5565]
["bitfinex","ETHUSD",1766416344823,12.1310115,3061.6,3060.6,1.5565]
["bitfinex","ETHUSD",1766416345024,3.8121,3061.2,3060.5,0.001]
["bitfinex","ETHUSD",1766416345182,0.03261206,3061.3,3059.3,0.001]
["bitfinex","ETHUSD",1766416345183,3.8121,3060.6,3059.3,0.001]
["bitfinex","ETHUSD",1766416345383,0.83,3060.5,3059.6,5.5118]
["bitfinex","ETHUSD",1766416345610,0.83,3060.6,3059.5,5.5118]
["bitfinex","ETHUSD",1766416345832,0.83,3060.6,3059.7,1.5565]
["bitfinex","ETHUSD",1766416345833,4.09734393,3060.6,3059.7,1.5565]
["bitfinex","ETHUSD",1766416346024,4.09734393,3060.6,3059.4,1.5575]
["bitfinex","ETHUSD",1766416346025,7.36468786,3060.6,3059.4,1.5575]
["bitfinex","ETHUSD",1766416346230,5.4664,3060.5,3059.4,1.5575]
["bitfinex","ETHUSD",1766416346410,5.4664,3060.5,3059.5,5.75215]
["bitfinex","ETHUSD",1766416347318,0.83,3060.7,3059.8,3.9553]
["bitfinex","ETHUSD",1766416347517,0.83,3060.7,3059.9,5.5118]
["bitfinex","ETHUSD",1766416348298,0.83,3060.7,3059.5,0.24035]
["bitfinex","ETHUSD",1766416348504,7.36447953,3060.7,3059.5,0.24035]
["bitfinex","ETHUSD",1766416348700,5.4664,3060.6,3059.6,0.575315]
["bitfinex","ETHUSD",1766416348917,4.8336744,3060.7,3059.6,6.087115]
["bitfinex","ETHUSD",1766416349099,3.29937335,3061.2,3059.6,6.087115]
["bitfinex","ETHUSD",1766416349100,0.83,3061.0,3060.1,1.5565]
["bitfinex","ETHUSD",1766416349430,0.83,3061.0,3059.3,3.9563]
["bitfinex","ETHUSD",1766416349431,3.8121,3060.7,3059.3,3.9563]
["bitfinex","ETHUSD",1766416349635,0.83,3060.6,3059.3,7.22498594]
["bitfinex","ETHUSD",1766416349834,3.26754672,3060.4,3059.4,3.26960919]
["bitfinex","ETHUSD",1766416350039,6.53509344,3060.4,3059.4,0.001]
["bitfinex","ETHUSD",1766416350237,5.4664,3060.1,3059.4,0.001]
["bitfinex","ETHUSD",1766416350441,0.83,3060.0,3059.4,0.001]
["bitfinex","ETHUSD",1766416351436,6.2964,3060.0,3059.4,0.001]
["bitfinex","ETHUSD",1766416351742,5.4664,3059.9,3059.4,0.001]
["bitfinex","ETHUSD",1766416351906,0.83,3060.0,3058.7,0.001]
["bitfinex","ETHUSD",1766416351907,1.6543,3059.6,3058.7,0.001]
["bitfinex","ETHUSD",1766416352105,1.6543,3059.3,3058.7,0.001]
["bitfinex","ETHUSD",1766416352337,1.6543,3059.1,3058.2,0.001]
["bitfinex","ETHUSD",1766416352536,0.03261206,3059.7,3058.2,3.30355463]
["bitfinex","ETHUSD",1766416352734,6.53637492,3059.8,3058.2,3.30355463]
["bitfinex","ETHUSD",1766416352735,1.6543,3059.6,3058.4,5.5118]
["bitfinex","ETHUSD",1766416352941,0.16543,3059.5,3058.5,8.78133814]
["bitfinex","ETHUSD",1766416353238,2.4843,3059.6,3058.8,3.2691861]
["bitfinex","ETHUSD",1766416353239,0.83,3059.6,3058.8,3.2691861]
["bitfinex","ETHUSD",1766416353442,5.4664,3059.5,3058.5,8.78136663]
["bitfinex","ETHUSD",1766416353619,0.83,3059.6,3058.1,3.9563]
["bitfinex","ETHUSD",1766416353821,0.83,3059.6,3058.5,8.78137658]
["bitfinex","ETHUSD",1766416354024,3.26821914,3059.8,3058.5,12.05095316]
["bitfinex","ETHUSD",1766416354025,0.83,3059.5,3058.5,12.05095316]
["bitfinex","ETHUSD",1766416354347,0.83,3059.5,3058.6,1.20509532]
["bitfinex","ETHUSD",1766416354510,5.4664,3059.8,3058.7,0.03269362]
["bitfinex","ETHUSD",1766416354848,3.9424,3060.5,3058.9,3.9202]
["bitfinex","ETHUSD",1766416355140,5.5924,3060.3,3059.1,5.5635]
["bitfinex","ETHUSD",1766416355338,0.64234,3060.2,3059.1,5.5635]
["bitfinex","ETHUSD",1766416355527,3.8052,3060.3,3059.1,5.5635]
["bitfinex","ETHUSD",1766416355734,5.4589,3060.3,3059.1,5.5635]
["bitfinex","ETHUSD",1766416355928,3.26776027,3060.2,3059.1,8.83241126]
["bitfinex","ETHUSD",1766416356245,3.26776027,3060.2,3058.6,4.47449642]
["bitfinex","ETHUSD",1766416356246,0.03261206,3060.2,3058.6,1.20509532]
["bitfinex","ETHUSD",1766416356544,0.03261206,3060.2,3058.5,5.4436]
["bitfinex","ETHUSD",1766416356545,3.8052,3059.7,3058.5,5.4436]
["bitfinex","ETHUSD",1766416356712,0.831,3059.6,3058.6,3.26940824]
["bitfinex","ETHUSD",1766416356912,0.831,3059.6,3058.6,8.7130245]
["bitfinex","ETHUSD",1766416357119,5.4589,3059.7,3058.4,3.793]
["bitfinex","ETHUSD",1766416357339,0.831,3059.6,3058.4,5.4436]
["bitfinex","ETHUSD",1766416357566,0.831,3059.6,3056.5,0.66219609]
["bitfinex","ETHUSD",1766416357567,1.6537,3058.6,3057.1,3.2710616]
["bitfinex","ETHUSD",1766416357713,0.831,3058.5,3057.3,1.6506]
["bitfinex","ETHUSD",1766416358013,9.55950484,3058.5,3057.4,3.793]
["bitfinex","ETHUSD",1766416358212,13.78506016,3058.5,3057.4,3.793]
["bitfinex","ETHUSD",1766416358460,11.595765,3058.5,3056.9,5.4436]
["bitfinex","ETHUSD",1766416358612,0.03261206,3058.4,3056.7,3.27148808]
["bitfinex","ETHUSD",1766416358950,1.6537,3057.8,3056.5,5.4436]
["bitfinex","ETHUSD",1766416359163,5.4589,3057.2,3056.0,3.43044566]
["bitfinex","ETHUSD",1766416359368,0.03261206,3057.5,3056.0,0.15826489]
["bitfinex","ETHUSD",1766416359369,0.831,3057.1,3056.0,0.15826489]
["bitfinex","ETHUSD",1766416359853,1.6537,3056.9,3056.0,0.15826489]
["bitfinex","ETHUSD",1766416360017,1.6537,3056.6,3056.0,0.15826489]
["bitfinex","ETHUSD",1766416360344,0.03261206,3058.0,3055.5,1.6506]
["bitfinex","ETHUSD",1766416360511,5.4589,3057.4,3056.1,1.6506]
["bitfinex","ETHUSD",1766416360716,6.2899,3057.4,3056.2,5.4436]
["bitfinex","ETHUSD",1766416361126,0.831,3057.4,3056.1,0.001]
["bitfinex","ETHUSD",1766416361442,5.4589,3057.0,3056.1,0.001]
["bitfinex","ETHUSD",1766416361626,6.2899,3056.9,3056.1,0.001]
["bitfinex","ETHUSD",1766416361828,6.2899,3056.9,3054.1,3.27426014]
["bitfinex","ETHUSD",1766416361829,6.54300388,3056.7,3054.1,3.27426014]
["bitfinex","ETHUSD",1766416362030,6.54300388,3056.7,3054.2,0.845]
["bitfinex","ETHUSD",1766416362343,5.4589,3056.3,3054.6,3.793]
["bitfinex","ETHUSD",1766416362552,0.831,3056.2,3054.9,5.4436]
["bitfinex","ETHUSD",1766416362860,0.831,3056.2,3054.8,5.4436]
["bitfinex","ETHUSD",1766416363062,0.23261206,3057.5,3055.4,3.793]
["bitfinex","ETHUSD",1766416363383,1.6537,3056.2,3054.9,0.62886]
["bitfinex","ETHUSD",1766416363533,5.4589,3055.8,3054.6,1.6506]
["bitfinex","ETHUSD",1766416363839,5.4589,3055.8,3053.7,8.49358582]
["bitfinex","ETHUSD",1766416363840,3.8052,3055.5,3053.1,3.793]
["bitfinex","ETHUSD",1766416364039,28.7234042,3056.0,3052.1,0.05]
["bitfinex","ETHUSD",1766416364040,6.2899,3055.4,3054.2,3.793]
["bitfinex","ETHUSD",1766416364266,6.2899,3055.4,3053.9,6.54896779]
["bitfinex","ETHUSD",1766416364267,5.4589,3055.4,3054.1,1.63334072]
["bitfinex","ETHUSD",1766416364429,0.03274087,3055.3,3054.1,5.42634072]
["bitfinex","ETHUSD",1766416364852,0.03261206,3055.3,3053.9,3.27446634]
["bitfinex","ETHUSD",1766416365062,0.03261206,3055.3,3051.4,0.19523082]
["bitfinex","ETHUSD",1766416365063,3.8052,3054.7,3052.3,3.793]
["bitfinex","ETHUSD",1766416365267,0.03261206,3054.1,3052.4,0.70692872]
["bitfinex","ETHUSD",1766416365565,0.86374087,3054.0,3052.4,3.2760609]
["bitfinex","ETHUSD",1766416365881,3.30734731,3053.7,3052.3,3.27621793]
["bitfinex","ETHUSD",1766416366081,3.83781206,3053.1,3051.4,3.27718423]
["bitfinex","ETHUSD",1766416366392,3.8052,3052.8,3051.4,3.793]
["bitfinex","ETHUSD",1766416366695,0.831,3052.8,3051.5,0.70702893]
["bitfinex","ETHUSD",1766416366904,3.83794087,3052.7,3048.5,0.65022082]
["bitfinex","ETHUSD",1766416367192,0.831,3052.8,3050.8,5.4436]
["bitfinex","ETHUSD",1766416367193,3.8052,3052.5,3050.8,5.4436]
["bitfinex","ETHUSD",1766416367404,0.03261206,3052.2,3050.4,8.72180786]
["bitfinex","ETHUSD",1766416367549,4.66894087,3052.1,3050.2,0.845]
["bitfinex","ETHUSD",1766416367886,4.66894087,3052.1,3050.6,3.27804366]
["bitfinex","ETHUSD",1766416367887,1.6537,3051.9,3050.6,3.27804366]
["bitfinex","ETHUSD",1766416368060,3.30831806,3052.8,3050.7,5.4436]
["bitfinex","ETHUSD",1766416368387,3.8052,3053.0,3051.3,1.6506]
["bitfinex","ETHUSD",1766416368590,4.6362,3052.8,3050.8,1.6506]
["bitfinex","ETHUSD",1766416368788,0.03261206,3052.5,3050.8,5.4436]
["bitfinex","ETHUSD",1766416369003,3.8052,3052.2,3050.6,3.27804366]
["bitfinex","ETHUSD",1766416369310,0.03261206,3051.6,3050.2,3.27840642]
["bitfinex","ETHUSD",1766416369616,0.03261206,3051.6,3048.7,5.4436]
["bitfinex","ETHUSD",1766416369617,3.8052,3050.4,3048.7,5.4436]
["bitfinex","ETHUSD",1766416369772,3.8052,3050.4,3048.3,0.16071151]
["bitfinex","ETHUSD",1766416369773,3.8052,3049.3,3048.3,0.16071151]
["bitfinex","ETHUSD",1766416370087,0.03261206,3048.4,3046.6,3.793]
["bitfinex","ETHUSD",1766416370290,1.6537,3046.9,3045.5,3.28353001]
["bitfinex","ETHUSD",1766416370496,0.03261206,3046.5,3045.4,3.28355146]
["bitfinex","ETHUSD",1766416370804,0.03261206,3046.5,3044.4,3.28466564]
["bitfinex","ETHUSD",1766416370805,0.03261206,3046.0,3044.3,3.793]
["bitfinex","ETHUSD",1766416370956,0.03261206,3046.0,3043.9,1.6506]
["bitfinex","ETHUSD",1766416370957,0.03274087,3045.9,3044.6,5.4436]
["bitfinex","ETHUSD",1766416371153,0.831,3046.1,3045.0,3.28397041]
["bitfinex","ETHUSD",1766416371351,0.03274087,3046.0,3044.7,0.83187999]
["bitfinex","ETHUSD",1766416371556,0.03274087,3046.0,3045.0,3.28405669]
["bitfinex","ETHUSD",1766416371757,0.831,3046.3,3045.0,10.36112893]
["bitfinex","ETHUSD",1766416372065,0.831,3046.9,3045.5,5.4436]
["bitfinex","ETHUSD",1766416372255,1.6537,3047.9,3046.0,7.1164845]
["bitfinex","ETHUSD",1766416372454,0.831,3048.3,3046.9,1.6506]
["bitfinex","ETHUSD",1766416372688,0.831,3048.3,3046.1,0.74447731]
["bitfinex","ETHUSD",1766416372689,0.03261206,3047.8,3046.2,1.6506]
["bitfinex","ETHUSD",1766416372878,4.6372,3048.3,3046.3,5.4436]
["bitfinex","ETHUSD",1766416373085,0.03274087,3048.6,3046.8,1.6506]
["bitfinex","ETHUSD",1766416373409,0.03274087,3048.6,3046.8,0.846]
["bitfinex","ETHUSD",1766416373410,5.4589,3048.2,3046.8,0.846]
["bitfinex","ETHUSD",1766416373554,0.62899,3048.2,3046.8,0.846]
["bitfinex","ETHUSD",1766416373759,0.831,3048.3,3046.9,3.793]
["bitfinex","ETHUSD",1766416373957,10.39560859,3049.6,3046.9,3.793]
["bitfinex","ETHUSD",1766416373958,5.4589,3049.3,3047.1,13.12723572]
["bitfinex","ETHUSD",1766416374180,5.4589,3049.3,3047.5,7.1164845]
["bitfinex","ETHUSD",1766416374379,3.8052,3050.2,3047.9,1.6506]
["bitfinex","ETHUSD",1766416374696,0.38378121,3050.3,3048.3,1.6506]
["bitfinex","ETHUSD",1766416374697,5.4589,3050.0,3048.3,1.6506]
["bitfinex","ETHUSD",1766416374985,5.4589,3050.0,3048.3,4.639]
["bitfinex","ETHUSD",1766416375286,0.03261206,3049.4,3047.3,1.6506]
["bitfinex","ETHUSD",1766416375486,7.53538262,3050.1,3047.1,9.84542679]
["bitfinex","ETHUSD",1766416375487,3.8052,3048.5,3047.1,9.84542679]
["bitfinex","ETHUSD",1766416375692,0.832,3049.0,3047.4,3.793]
["bitfinex","ETHUSD",1766416375918,2.4857,3049.3,3047.8,3.28105518]
["bitfinex","ETHUSD",1766416376059,5.4589,3049.2,3047.8,3.28105518]
["bitfinex","ETHUSD",1766416376259,0.03261206,3049.1,3047.7,8.7247553]
["bitfinex","ETHUSD",1766416376459,5.49151206,3049.1,3047.7,3.28113274]
["bitfinex","ETHUSD",1766416376690,6.04066327,3049.0,3047.7,3.28113274]
["bitfinex","ETHUSD",1766416376985,6.00805121,3049.0,3047.7,6.56229558]
["bitfinex","ETHUSD",1766416377162,0.03261206,3048.7,3047.2,1.06924268]
["bitfinex","ETHUSD",1766416377355,0.03261206,3048.1,3046.5,7.07542847]
["bitfinex","ETHUSD",1766416377556,5.4589,3047.6,3046.2,1.6506]
["bitfinex","ETHUSD",1766416377806,5.4589,3047.6,3045.9,3.793]
["bitfinex","ETHUSD",1766416377807,5.49151206,3047.5,3046.1,3.99451168]
["bitfinex","ETHUSD",1766416377961,0.832,3047.4,3046.1,3.99451168]
["bitfinex","ETHUSD",1766416378158,0.832,3047.4,3046.1,3.28287279]
["bitfinex","ETHUSD",1766416378159,1.6537,3047.2,3046.1,3.28287279]
["bitfinex","ETHUSD",1766416378376,3.8052,3047.6,3046.1,6.5657591]
["bitfinex","ETHUSD",1766416378578,0.832,3047.5,3046.2,5.4436]
["bitfinex","ETHUSD",1766416378803,0.03261206,3047.4,3046.1,3.28287279]
["bitfinex","ETHUSD",1766416378957,5.4589,3047.3,3045.7,5.4436]
["bitfinex","ETHUSD",1766416379157,0.03261206,3047.0,3045.8,3.28318769]
["bitfinex","ETHUSD",1766416379358,5.4589,3046.8,3045.5,0.002]
["bitfinex","ETHUSD",1766416379591,0.03261206,3046.1,3045.5,0.002]
["bitfinex","ETHUSD",1766416379808,0.03261206,3046.1,3044.3,5.4436]
["bitfinex","ETHUSD",1766416379809,0.03261206,3045.7,3044.6,0.847]
["bitfinex","ETHUSD",1766416379985,5.49151206,3045.9,3044.6,4.13150371]
["bitfinex","ETHUSD",1766416380194,0.03261206,3045.4,3043.8,3.793]
["bitfinex","ETHUSD",1766416380519,0.03261206,3045.6,3043.7,1.6506]
["bitfinex","ETHUSD",1766416380520,3.83781206,3044.9,3043.7,3.2854656]
["bitfinex","ETHUSD",1766416380701,1.6537,3045.8,3044.6,3.28450371]
["bitfinex","ETHUSD",1766416381024,2.20285121,3047.2,3045.4,3.793]
["bitfinex","ETHUSD",1766416381194,0.03261206,3047.3,3045.9,1.6506]
["bitfinex","ETHUSD",1766416381518,1.6537,3047.3,3045.6,1.6506]
["bitfinex","ETHUSD",1766416381726,1.6537,3047.3,3045.9,1.6506]
["bitfinex","ETHUSD",1766416381880,0.832,3047.5,3046.1,13.13154524]
["bitfinex","ETHUSD",1766416382080,0.03261206,3048.2,3046.6,1.6506]
["bitfinex","ETHUSD",1766416382384,0.03261206,3047.8,3046.7,5.4436]
["bitfinex","ETHUSD",1766416382581,0.03261206,3047.8,3046.2,1.39785452]
["bitfinex","ETHUSD",1766416382582,5.4589,3047.3,3046.2,1.39785452]
["bitfinex","ETHUSD",1766416382810,5.49151206,3047.6,3046.1,3.28288631]
["bitfinex","ETHUSD",1766416383012,3.31210581,3049.3,3046.2,5.4436]
["bitfinex","ETHUSD",1766416383013,5.4589,3048.1,3046.2,5.4436]
["bitfinex","ETHUSD",1766416383316,5.4589,3048.1,3046.1,13.97854524]
["bitfinex","ETHUSD",1766416383317,0.832,3048.1,3046.3,1.6506]
["bitfinex","ETHUSD",1766416383484,0.03261206,3048.3,3046.6,3.793]
["bitfinex","ETHUSD",1766416383677,5.49151206,3048.3,3046.7,1.2263]
["bitfinex","ETHUSD",1766416384119,0.832,3048.5,3046.8,9.84639621]
["bitfinex","ETHUSD",1766416384301,5.49151206,3048.8,3046.9,3.793]
["bitfinex","ETHUSD",1766416384504,0.832,3048.8,3047.2,3.793]
["bitfinex","ETHUSD",1766416384815,0.86461206,3049.7,3047.9,5.4436]
["bitfinex","ETHUSD",1766416385019,6.32351206,3049.7,3048.0,1.39236]
["bitfinex","ETHUSD",1766416385220,0.001,3049.6,3048.2,3.793]
["bitfinex","ETHUSD",1766416385381,0.03261206,3049.0,3047.1,5.243]
["bitfinex","ETHUSD",1766416385585,5.73861206,3048.6,3047.1,5.243]
["bitfinex","ETHUSD",1766416385891,5.706,3048.4,3047.2,0.6091]
["bitfinex","ETHUSD",1766416386095,5.73861206,3049.0,3047.3,1.5173]
["bitfinex","ETHUSD",1766416386305,0.832,3049.2,3047.1,16.96191129]
["bitfinex","ETHUSD",1766416386506,0.03261206,3049.1,3047.7,5.243]
["bitfinex","ETHUSD",1766416386718,0.03261206,3048.5,3047.1,6.56361786]
["bitfinex","ETHUSD",1766416386927,5.73861206,3048.7,3047.2,0.848]
["bitfinex","ETHUSD",1766416387107,5.73861206,3048.7,3047.0,1.5173]
["bitfinex","ETHUSD",1766416387108,0.03261206,3048.2,3047.0,1.5173]
["bitfinex","ETHUSD",1766416387310,3.2435,3047.9,3045.6,1.5173]
["bitfinex","ETHUSD",1766416387648,1.6151,3046.7,3044.9,0.65706121]
["bitfinex","ETHUSD",1766416387934,0.03261206,3045.1,3044.2,0.002]
["bitfinex","ETHUSD",1766416388111,0.832,3045.8,3044.4,1.5173]
["bitfinex","ETHUSD",1766416388431,0.03261206,3046.2,3044.7,3.7257]
["bitfinex","ETHUSD",1766416388621,8.98766381,3047.3,3045.1,1.5173]
["bitfinex","ETHUSD",1766416388824,8.98766381,3047.3,3045.4,3.7257]
["bitfinex","ETHUSD",1766416388825,0.03261206,3046.7,3045.4,3.7257]
["bitfinex","ETHUSD",1766416388986,5.706,3047.1,3045.4,3.7257]
["bitfinex","ETHUSD",1766416389183,6.538,3047.1,3045.7,1.5173]
["bitfinex","ETHUSD",1766416389387,3.28140724,3047.5,3045.7,5.243]
["bitfinex","ETHUSD",1766416389625,0.03261206,3047.3,3045.8,0.5243]
["bitfinex","ETHUSD",1766416390013,3.28170123,3047.2,3045.9,3.28310187]
["bitfinex","ETHUSD",1766416390185,0.832,3047.3,3045.9,11.80920374]
["bitfinex","ETHUSD",1766416390388,0.03261206,3046.5,3044.9,5.243]
["bitfinex","ETHUSD",1766416390619,0.03261206,3046.5,3038.7,5.8353699]
["bitfinex","ETHUSD",1766416390620,5.706,3046.6,3045.1,1.5173]
["bitfinex","ETHUSD",1766416390821,5.91494734,3047.3,3045.0,7.1164845]
["bitfinex","ETHUSD",1766416391020,0.03261206,3047.1,3045.8,3.28316823]
["bitfinex","ETHUSD",1766416391224,5.706,3046.9,3044.9,3.28412075]
["bitfinex","ETHUSD",1766416391423,0.60321206,3046.8,3045.7,3.28322164]
["bitfinex","ETHUSD",1766416391721,0.60321206,3046.8,3045.3,3.7257]
["bitfinex","ETHUSD",1766416391722,0.832,3046.7,3045.3,3.7257]
["bitfinex","ETHUSD",1766416392023,0.832,3047.1,3045.7,7.00901746]
["bitfinex","ETHUSD",1766416392199,0.832,3047.1,3045.9,1.5173]
["bitfinex","ETHUSD",1766416392407,0.832,3047.1,3045.9,5.243]
["bitfinex","ETHUSD",1766416393113,0.17633528,3047.3,3045.9,5.243]
["bitfinex","ETHUSD",1766416393292,3.28117642,3047.7,3046.2,1.5173]
["bitfinex","ETHUSD",1766416393488,0.832,3047.6,3046.2,1.5173]
["bitfinex","ETHUSD",1766416393825,0.832,3047.6,3046.6,1.5173]
["bitfinex","ETHUSD",1766416394010,0.832,3047.6,3046.7,3.28214122]
["bitfinex","ETHUSD",1766416394218,5.706,3047.5,3046.0,0.5243]
["bitfinex","ETHUSD",1766416394393,5.706,3047.2,3045.7,8.52629807]
["bitfinex","ETHUSD",1766416394593,5.706,3047.2,3045.7,5.243]
["bitfinex","ETHUSD",1766416394797,0.03261206,3047.0,3045.7,5.243]
["bitfinex","ETHUSD",1766416394997,0.03261206,3047.1,3045.7,5.243]
["bitfinex","ETHUSD",1766416395197,0.832,3046.9,3045.7,5.243]
["bitfinex","ETHUSD",1766416395831,0.832,3046.9,3046.0,3.28297846]
["bitfinex","ETHUSD",1766416396131,0.832,3046.9,3045.8,6.56641932]
["bitfinex","ETHUSD",1766416396332,4.26349361,3047.4,3045.9,1.5173]
["bitfinex","ETHUSD",1766416396632,0.833,3047.7,3046.3,3.7257]
["bitfinex","ETHUSD",1766416396928,0.86561206,3047.7,3046.3,3.7257]
["bitfinex","ETHUSD",1766416397093,0.833,3047.6,3046.3,3.7257]
["bitfinex","ETHUSD",1766416397526,8.98696083,3047.9,3046.3,5.243]
["bitfinex","ETHUSD",1766416397698,0.833,3047.6,3046.4,5.243]
["bitfinex","ETHUSD",1766416397893,0.833,3047.6,3046.2,0.848]
["bitfinex","ETHUSD",1766416397894,0.833,3047.6,3046.0,3.7257]
["bitfinex","ETHUSD",1766416398098,5.73861206,3046.9,3045.5,0.002]
["bitfinex","ETHUSD",1766416398406,0.03261206,3046.7,3045.5,0.002]
["bitfinex","ETHUSD",1766416398791,1.6151,3047.3,3045.7,5.243]
["bitfinex","ETHUSD",1766416398998,0.03261206,3046.9,3045.5,5.245]
["bitfinex","ETHUSD",1766416399429,0.03261206,3046.7,3045.5,5.245]
["bitfinex","ETHUSD",1766416399618,5.73861206,3046.9,3045.5,5.245]
["bitfinex","ETHUSD",1766416399799,0.833,3046.8,3045.6,5.243]
["bitfinex","ETHUSD",1766416399994,3.28160346,3047.3,3045.8,1.5173]
["bitfinex","ETHUSD",1766416400223,0.833,3047.2,3046.0,11.80898818]
["bitfinex","ETHUSD",1766416401018,8.98755793,3047.4,3046.0,11.80898818]
["bitfinex","ETHUSD",1766416401197,0.03361206,3048.0,3046.4,1.5173]
["bitfinex","ETHUSD",1766416401398,0.833,3047.9,3046.4,0.848]
["bitfinex","ETHUSD",1766416401604,0.41149291,3047.9,3046.6,3.7257]
["bitfinex","ETHUSD",1766416401807,0.001,3048.0,3046.8,5.243]
["bitfinex","ETHUSD",1766416402008,5.73861206,3047.9,3046.2,5.243]
["bitfinex","ETHUSD",1766416402233,5.73861206,3047.7,3046.2,8.52574817]
["bitfinex","ETHUSD",1766416402433,0.03261206,3047.5,3046.2,8.52574817]
["bitfinex","ETHUSD",1766416402604,0.57712241,3047.5,3046.2,8.52574817]
["bitfinex","ETHUSD",1766416402804,0.833,3047.4,3046.2,11.80852671]
["bitfinex","ETHUSD",1766416403135,4.0909,3047.0,3045.5,6.5110415]
["bitfinex","ETHUSD",1766416403473,5.706,3046.2,3045.5,0.002]
["bitfinex","ETHUSD",1766416403808,0.86561206,3046.1,3045.5,0.002]
["bitfinex","ETHUSD",1766416404123,6.539,3046.1,3044.7,5.243]
["bitfinex","ETHUSD",1766416404330,1.6151,3045.5,3044.2,0.002]
["bitfinex","ETHUSD",1766416404527,0.6539,3046.0,3044.5,6.5691879]
["bitfinex","ETHUSD",1766416404743,4.0909,3046.4,3044.9,3.7257]
["bitfinex","ETHUSD",1766416405031,4.0909,3046.4,3045.1,5.243]
["bitfinex","ETHUSD",1766416405200,0.833,3046.3,3045.2,1.5173]
["bitfinex","ETHUSD",1766416405401,0.03261206,3046.0,3044.7,1.5173]
["bitfinex","ETHUSD",1766416405615,0.03261206,3046.2,3042.5,0.17093405]
["bitfinex","ETHUSD",1766416405616,0.03261206,3045.2,3043.9,3.28524322]
["bitfinex","ETHUSD",1766416405936,1.6151,3043.5,3042.5,0.17093405]
["bitfinex","ETHUSD",1766416406143,1.6151,3043.5,3040.7,0.05]
["bitfinex","ETHUSD",1766416406144,5.706,3044.2,3041.5,8.53085138]
["bitfinex","ETHUSD",1766416406347,0.23261206,3044.3,3041.7,0.03261206]
["bitfinex","ETHUSD",1766416406348,0.59386121,3044.1,3041.7,0.03261206]
["bitfinex","ETHUSD",1766416406554,4.0909,3044.4,3043.0,0.03261206]
["bitfinex","ETHUSD",1766416406844,3.31500212,3046.6,3042.8,3.7257]
["bitfinex","ETHUSD",1766416406845,4.9239,3045.4,3043.7,1.5173]
["bitfinex","ETHUSD",1766416407045,4.0909,3045.2,3043.5,3.7257]
["bitfinex","ETHUSD",1766416407215,4.9239,3045.1,3043.2,0.03261206]
["bitfinex","ETHUSD",1766416407545,4.9239,3045.1,3043.3,1.5173]
["bitfinex","ETHUSD",1766416407732,0.833,3045.0,3043.5,1.5173]
["bitfinex","ETHUSD",1766416408048,4.0909,3044.6,3042.8,5.243]
["bitfinex","ETHUSD",1766416408367,4.9239,3044.5,3042.9,1.5173]
["bitfinex","ETHUSD",1766416408569,4.0909,3045.0,3043.2,3.7257]
["bitfinex","ETHUSD",1766416408727,0.23261206,3046.2,3043.3,1.5173]
["bitfinex","ETHUSD",1766416408912,4.0909,3045.8,3044.0,1.5173]
["bitfinex","ETHUSD",1766416409108,4.0909,3045.7,3043.8,0.848]
["bitfinex","ETHUSD",1766416409312,0.833,3045.7,3044.4,5.243]
["bitfinex","ETHUSD",1766416409510,0.833,3045.7,3044.1,7.1164845]
["bitfinex","ETHUSD",1766416409511,1.6328,3046.4,3044.9,1.5334]
["bitfinex","ETHUSD",1766416409750,3.9148,3046.7,3045.2,1.5334]
["bitfinex","ETHUSD",1766416409936,3.9148,3047.2,3045.5,3.933]
["bitfinex","ETHUSD",1766416410133,3.9148,3047.2,3045.6,5.21008002]
["bitfinex","ETHUSD",1766416410134,4.11491988,3047.0,3045.6,5.21008002]
["bitfinex","ETHUSD",1766416410353,7.39683976,3047.0,3045.6,0.3933]
["bitfinex","ETHUSD",1766416410559,1.6328,3046.7,3045.1,1.5334]
["bitfinex","ETHUSD",1766416410717,3.9148,3046.1,3044.5,1.5334]
["bitfinex","ETHUSD",1766416410919,0.833,3046.0,3044.6,3.28442086]
["bitfinex","ETHUSD",1766416411128,0.03261206,3045.9,3044.5,4.81798659]
["bitfinex","ETHUSD",1766416411329,4.7478,3046.0,3044.7,3.28438281]
["bitfinex","ETHUSD",1766416411651,3.9148,3045.5,3044.0,3.28514281]
["bitfinex","ETHUSD",1766416411862,0.64132121,3046.0,3044.5,7.1164845]
["bitfinex","ETHUSD",1766416412033,3.9148,3046.6,3044.9,1.5334]
["bitfinex","ETHUSD",1766416412222,0.03261206,3046.5,3045.2,6.56771312]
["bitfinex","ETHUSD",1766416412628,0.03261206,3046.2,3045.2,3.28385656]
["bitfinex","ETHUSD",1766416412866,0.833,3046.4,3045.1,5.66534274]
["bitfinex","ETHUSD",1766416413078,0.03261206,3047.1,3045.1,10.69987154]
["bitfinex","ETHUSD",1766416413355,0.86561206,3047.1,3045.1,13.98383594]
["bitfinex","ETHUSD",1766416413557,0.833,3047.1,3045.7,3.933]
["bitfinex","ETHUSD",1766416413756,0.833,3047.1,3046.0,1.5334]
["bitfinex","ETHUSD",1766416414254,0.833,3047.1,3046.1,3.28288631]
["bitfinex","ETHUSD",1766416414430,0.833,3047.1,3046.0,4.81636108]
["bitfinex","ETHUSD",1766416414930,4.7478,3047.6,3046.1,1.5334]
["bitfinex","ETHUSD",1766416415131,4.7478,3047.6,3046.3,1.5334]
["bitfinex","ETHUSD",1766416415350,0.833,3047.6,3046.4,1.5334]
["bitfinex","ETHUSD",1766416415551,4.11431616,3047.6,3046.4,1.5334]
["bitfinex","ETHUSD",1766416415863,3.76531206,3046.9,3045.7,3.28324129]
["bitfinex","ETHUSD",1766416416059,3.76531206,3046.9,3045.6,4.81349471]
["bitfinex","ETHUSD",1766416416060,0.03261206,3046.7,3045.6,4.81349471]
["bitfinex","ETHUSD",1766416416268,3.7327,3046.9,3045.6,2.01144947]
["bitfinex","ETHUSD",1766416416468,1.5091,3047.1,3045.7,1.5301]
["bitfinex","ETHUSD",1766416416642,0.03261206,3047.3,3045.6,9.85025616]
["bitfinex","ETHUSD",1766416416833,0.833,3047.2,3045.9,1.5301]
["bitfinex","ETHUSD",1766416417036,0.833,3047.2,3045.6,6.5668309]
["bitfinex","ETHUSD",1766416417037,0.03261206,3046.9,3045.6,3.2834092]
["bitfinex","ETHUSD",1766416417340,0.03261206,3047.1,3045.7,1.5301]
["bitfinex","ETHUSD",1766416417538,0.833,3047.0,3045.9,1.5301]
["bitfinex","ETHUSD",1766416417753,0.03261206,3047.3,3046.1,1.5301]
["bitfinex","ETHUSD",1766416418466,3.28163387,3047.3,3046.2,4.81287854]
["bitfinex","ETHUSD",1766416418665,0.03261206,3047.4,3046.2,3.28277854]
["bitfinex","ETHUSD",1766416418850,4.11439347,3047.5,3046.3,1.5301]
["bitfinex","ETHUSD",1766416418851,4.11443035,3047.5,3046.3,1.5301]
["bitfinex","ETHUSD",1766416419055,4.11443035,3047.5,3046.1,3.28287016]
["bitfinex","ETHUSD",1766416419056,3.7327,3047.4,3046.1,3.28286515]
["bitfinex","ETHUSD",1766416419365,0.03261206,3046.7,3045.6,3.9659]
["bitfinex","ETHUSD",1766416419661,0.03261206,3046.3,3045.5,0.002]
["bitfinex","ETHUSD",1766416419962,0.03261206,3046.5,3045.5,0.002]
["bitfinex","ETHUSD",1766416420164,0.833,3046.8,3045.6,1.5301]
["bitfinex","ETHUSD",1766416420460,0.833,3046.8,3045.7,4.81341288]
["bitfinex","ETHUSD",1766416420662,3.28180893,3047.1,3045.8,1.5301]
["bitfinex","ETHUSD",1766416420864,3.7337,3048.0,3046.4,1.5301]
["bitfinex","ETHUSD",1766416421065,0.833,3047.9,3046.8,1.5301]
["bitfinex","ETHUSD",1766416421270,3.2811295,3047.8,3046.9,1.5301]
["bitfinex","ETHUSD",1766416421567,0.001,3048.0,3047.0,1.5301]
["bitfinex","ETHUSD",1766416421940,0.001,3049.3,3047.4,1.5301]
["bitfinex","ETHUSD",1766416421941,3.280192,3048.7,3047.4,1.5301]
["bitfinex","ETHUSD",1766416422269,1.5091,3048.5,3046.9,1.3976]
["bitfinex","ETHUSD",1766416422445,0.03261206,3047.8,3046.7,1.5301]
["bitfinex","ETHUSD",1766416422766,0.833,3047.7,3046.7,1.5301]
["bitfinex","ETHUSD",1766416423272,6.561034,3048.3,3046.9,3.28201525]
["bitfinex","ETHUSD",1766416423563,3.280517,3048.3,3047.0,1.85830153]
["bitfinex","ETHUSD",1766416423765,0.833,3048.2,3047.1,1.5301]
["bitfinex","ETHUSD",1766416424468,0.833,3048.2,3046.9,1.5301]
["bitfinex","ETHUSD",1766416424670,0.833,3048.2,3046.8,0.848]
["bitfinex","ETHUSD",1766416424841,7.39435213,3048.2,3047.0,1.5301]
["bitfinex","ETHUSD",1766416425166,0.03261206,3048.1,3046.6,3.28234753]
["bitfinex","ETHUSD",1766416425369,3.76531206,3048.1,3046.7,1.5301]
["bitfinex","ETHUSD",1766416425665,3.76531206,3048.1,3046.8,1.5301]
["bitfinex","ETHUSD",1766416425666,3.7327,3048.1,3046.8,1.5301]
["bitfinex","ETHUSD",1766416425875,0.833,3048.0,3046.9,1.5301]
["bitfinex","ETHUSD",1766416426280,0.833,3048.0,3046.4,1.5301]
["bitfinex","ETHUSD",1766416426281,3.7327,3047.9,3046.4,1.5301]
["bitfinex","ETHUSD",1766416426444,3.76531206,3047.7,3046.6,1.5301]
["bitfinex","ETHUSD",1766416426775,3.76531206,3047.3,3046.0,1.5301]
["bitfinex","ETHUSD",1766416426981,0.833,3047.2,3046.0,1.5301]
["bitfinex","ETHUSD",1766416427366,5.27441206,3046.7,3045.5,0.002]
["bitfinex","ETHUSD",1766416427571,1.54171206,3046.1,3045.5,0.002]
["bitfinex","ETHUSD",1766416427771,1.5091,3045.3,3041.9,0.05]
["bitfinex","ETHUSD",1766416427997,1.5091,3045.1,3042.8,3.301644]
["bitfinex","ETHUSD",1766416428200,0.833,3045.0,3042.7,10.7076641]
["bitfinex","ETHUSD",1766416428487,6.5683602,3044.9,3042.7,13.9942188]
["bitfinex","ETHUSD",1766416428651,10.3010602,3044.9,3042.8,2.11433154]
["bitfinex","ETHUSD",1766416428848,10.3010602,3044.9,3044.3,0.002]
["bitfinex","ETHUSD",1766416428849,7.0168801,3044.9,3044.3,0.002]
["bitfinex","ETHUSD",1766416429048,3.7327,3044.8,3042.8,2.11433154]
["bitfinex","ETHUSD",1766416429277,3.28410974,3045.0,3042.8,2.11433154]
["bitfinex","ETHUSD",1766416429476,0.833,3044.9,3043.2,7.1164845]
["bitfinex","ETHUSD",1766416429680,0.833,3044.9,3043.3,0.71184845]
["bitfinex","ETHUSD",1766416429877,0.833,3044.9,3043.4,1.5301]
["bitfinex","ETHUSD",1766416430080,0.833,3045.0,3043.7,1.5301]
["bitfinex","ETHUSD",1766416430381,0.833,3045.0,3043.6,1.5728]
["bitfinex","ETHUSD",1766416430382,0.833,3045.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1766416430678,0.833,3045.2,3043.6,3.28557913]
["bitfinex","ETHUSD",1766416430679,5.2418,3045.1,3043.4,1.5301]
["bitfinex","ETHUSD",1766416430980,5.27441206,3045.7,3044.1,1.5301]
["bitfinex","ETHUSD",1766416431181,1.68876323,3045.6,3044.3,1.5301]
["bitfinex","ETHUSD",1766416431398,1.5091,3045.2,3043.6,1.5301]
["bitfinex","ETHUSD",1766416431552,4.5657,3045.1,3043.6,1.5301]
["bitfinex","ETHUSD",1766416431905,4.5657,3045.1,3043.5,1.5767]
["bitfinex","ETHUSD",1766416431906,0.833,3045.0,3044.0,3.28514627]
["bitfinex","ETHUSD",1766416432185,0.833,3044.9,3044.1,1.5301]
["bitfinex","ETHUSD",1766416432357,4.11722768,3044.9,3044.1,1.5301]
["bitfinex","ETHUSD",1766416432563,3.28406951,3045.1,3044.1,1.5301]
["bitfinex","ETHUSD",1766416432769,0.833,3045.0,3044.1,4.81505067]
["bitfinex","ETHUSD",1766416433083,0.833,3045.0,3044.1,0.63954507]
["bitfinex","ETHUSD",1766416433287,1.5091,3044.9,3043.5,1.5301]
["bitfinex","ETHUSD",1766416433581,1.5091,3044.1,3042.4,1.5301]
["bitfinex","ETHUSD",1766416433809,4.5657,3044.0,3042.7,3.28654633]
["bitfinex","ETHUSD",1766416433955,4.5657,3044.0,3042.6,3.28663544]
["bitfinex","ETHUSD",1766416434154,0.03261206,3044.6,3043.0,3.28621849]
["bitfinex","ETHUSD",1766416434155,3.76531206,3044.6,3043.0,3.28621849]
["bitfinex","ETHUSD",1766416434358,5.2418,3044.6,3043.4,6.57159754]
["bitfinex","ETHUSD",1766416434711,0.833,3045.0,3043.8,1.5301]
["bitfinex","ETHUSD",1766416435212,0.833,3044.9,3043.8,1.5301]
["bitfinex","ETHUSD",1766416435489,3.7327,3046.0,3044.2,1.5916]
["bitfinex","ETHUSD",1766416435797,3.7327,3046.0,3043.6,8.54944062]
["bitfinex","ETHUSD",1766416435798,0.833,3045.6,3044.3,1.5301]
["bitfinex","ETHUSD",1766416435956,0.833,3045.6,3044.4,1.5301]
["bitfinex","ETHUSD",1766416436170,3.7327,3045.4,3043.6,1.5952]
["bitfinex","ETHUSD",1766416436371,7.01638318,3045.4,3044.0,0.002]
["bitfinex","ETHUSD",1766416436611,0.833,3045.3,3044.0,1.5321]
["bitfinex","ETHUSD",1766416436779,4.59831206,3045.3,3044.0,1.5321]
["bitfinex","ETHUSD",1766416436986,3.7327,3045.2,3044.0,1.5321]
["bitfinex","ETHUSD",1766416437374,3.7327,3045.1,3044.0,0.002]
["bitfinex","ETHUSD",1766416437687,0.833,3045.2,3044.0,0.002]
["bitfinex","ETHUSD",1766416437688,0.03261206,3044.8,3044.0,0.002]
["bitfinex","ETHUSD",1766416437894,4.5657,3044.7,3044.0,0.002]
["bitfinex","ETHUSD",1766416438104,3.7327,3044.7,3044.0,0.002]
["bitfinex","ETHUSD",1766416438292,0.833,3044.6,3044.0,0.002]
["bitfinex","ETHUSD",1766416439000,0.03261206,3045.4,3044.0,0.002]
["bitfinex","ETHUSD",1766416439001,0.833,3045.4,3044.1,1.5301]
["bitfinex","ETHUSD",1766416439181,3.28256302,3046.4,3044.1,1.76059]
["bitfinex","ETHUSD",1766416439377,3.28256302,3046.4,3044.9,2.3029]
["bitfinex","ETHUSD",1766416439583,3.7327,3046.2,3044.9,1.5301]
["bitfinex","ETHUSD",1766416439842,0.833,3046.4,3045.0,1.5301]
["bitfinex","ETHUSD",1766416440104,0.833,3046.4,3045.1,1.76083]
["bitfinex","ETHUSD",1766416440300,5.2418,3046.7,3045.1,1.76083]
["bitfinex","ETHUSD",1766416440507,7.01526302,3046.4,3045.2,3.28385656]
["bitfinex","ETHUSD",1766416440712,3.7327,3046.3,3045.1,5.04475964]
["bitfinex","ETHUSD",1766416440921,0.03261206,3046.8,3045.1,11.61268844]
["bitfinex","ETHUSD",1766416441100,1.5091,3046.4,3045.1,3.28392964]
["bitfinex","ETHUSD",1766416441276,0.03261206,3046.5,3044.6,0.848]
["bitfinex","ETHUSD",1766416441277,3.7327,3046.2,3044.6,0.848]
["bitfinex","ETHUSD",1766416441476,1.5091,3046.3,3044.6,4.81458323]
["bitfinex","ETHUSD",1766416441803,3.7327,3045.7,3044.6,3.28447894]
["bitfinex","ETHUSD",1766416442120,0.833,3045.6,3044.9,3.28409446]
["bitfinex","ETHUSD",1766416442272,0.833,3045.6,3044.2,2.3159]
["bitfinex","ETHUSD",1766416442616,3.7327,3045.7,3044.4,6.56943896]
["bitfinex","ETHUSD",1766416442788,3.7327,3046.6,3044.9,1.5301]
["bitfinex","ETHUSD",1766416443121,0.03261206,3046.2,3044.5,0.848]
["bitfinex","ETHUSD",1766416443322,0.03261206,3046.2,3044.4,3.28471948]
["bitfinex","ETHUSD",1766416443323,1.5091,3045.6,3044.4,3.28471948]
["bitfinex","ETHUSD",1766416443524,3.7327,3045.4,3044.4,6.56943896]
["bitfinex","ETHUSD",1766416443672,3.7327,3045.4,3044.4,7.25184676]
["bitfinex","ETHUSD",1766416444014,3.7327,3046.3,3044.8,0.7943]
["bitfinex","ETHUSD",1766416444217,3.28219486,3046.8,3045.1,0.7943]
["bitfinex","ETHUSD",1766416444373,0.86561206,3046.7,3045.2,1.5301]
["bitfinex","ETHUSD",1766416444574,7.04798284,3046.3,3044.7,2.3781]
["bitfinex","ETHUSD",1766416444774,3.7327,3046.1,3045.1,3.28392571]
["bitfinex","ETHUSD",1766416444980,0.833,3046.0,3045.1,6.56789011]
["bitfinex","ETHUSD",1766416445224,0.833,3046.0,3045.1,3.28392571]
["bitfinex","ETHUSD",1766416445531,4.0029,3046.2,3045.1,3.28392571]
["bitfinex","ETHUSD",1766416445800,0.833,3045.9,3045.1,6.56789011]
["bitfinex","ETHUSD",1766416446009,0.833,3045.9,3045.1,0.65678901]
["bitfinex","ETHUSD",1766416446175,0.001,3045.4,3044.7,1.5301]
["bitfinex","ETHUSD",1766416446370,0.001,3045.4,3044.1,0.848]
["bitfinex","ETHUSD",1766416446670,0.001,3045.4,3044.1,4.13296376]
["bitfinex","ETHUSD",1766416446671,2.4825,3045.3,3044.1,4.13296376]
["bitfinex","ETHUSD",1766416446874,2.4825,3045.3,3044.0,0.002]
["bitfinex","ETHUSD",1766416446875,4.0029,3045.2,3044.0,0.002]
["bitfinex","ETHUSD",1766416447073,0.64854,3045.1,3044.0,0.002]
["bitfinex","ETHUSD",1766416447314,2.29804,3045.1,3044.0,0.002]
["bitfinex","ETHUSD",1766416447604,1.6495,3045.0,3044.1,3.28495831]
["bitfinex","ETHUSD",1766416447913,0.833,3045.0,3044.1,3.28494784]
["bitfinex","ETHUSD",1766416448114,0.833,3045.0,3044.0,0.002]
["bitfinex","ETHUSD",1766416448301,0.833,3045.0,3044.1,3.28503987]
["bitfinex","ETHUSD",1766416448508,4.8359,3045.0,3044.0,3.28712158]
["bitfinex","ETHUSD",1766416448678,1.6505,3045.4,3044.0,2.05201216]
["bitfinex","ETHUSD",1766416449077,4.0029,3045.1,3044.0,0.33071216]
["bitfinex","ETHUSD",1766416449305,4.0029,3045.0,3044.0,0.002]
["bitfinex","ETHUSD",1766416449499,0.833,3044.9,3044.0,0.002]
["bitfinex","ETHUSD",1766416449715,4.0029,3045.0,3044.0,0.002]
["bitfinex","ETHUSD",1766416449884,3.2846409,3045.4,3044.0,1.7233]
["bitfinex","ETHUSD",1766416450201,0.834,3045.4,3044.3,1.7213]
["bitfinex","ETHUSD",1766416450401,4.11764122,3045.4,3044.1,1.02033]
["bitfinex","ETHUSD",1766416450603,4.8369,3045.4,3044.1,0.848]
["bitfinex","ETHUSD",1766416450805,0.833,3045.3,3044.2,6.56987056]
["bitfinex","ETHUSD",1766416451015,0.833,3045.3,3044.2,8.29117056]
["bitfinex","ETHUSD",1766416451399,4.0039,3045.4,3044.2,8.29117056]
["bitfinex","ETHUSD",1766416451609,0.001,3045.4,3044.4,1.7213]
["bitfinex","ETHUSD",1766416451812,1.6495,3046.2,3044.2,9.85480584]
["bitfinex","ETHUSD",1766416451813,1.6495,3046.2,3044.8,1.7213]
["bitfinex","ETHUSD",1766416451980,5.76531461,3046.2,3044.8,1.7213]
["bitfinex","ETHUSD",1766416452177,4.0029,3045.9,3044.5,0.25796483]
["bitfinex","ETHUSD",1766416452407,4.0029,3045.8,3044.5,0.25796483]
["bitfinex","ETHUSD",1766416452585,5.6524,3045.7,3044.4,1.7213]
["bitfinex","ETHUSD",1766416452784,3.28327117,3045.8,3044.6,1.7213]
["bitfinex","ETHUSD",1766416453090,0.833,3045.7,3044.6,1.7213]
["bitfinex","ETHUSD",1766416453304,3.28302531,3046.0,3044.6,1.7213]
["bitfinex","ETHUSD",1766416453599,1.6495,3045.9,3044.7,0.82905232]
["bitfinex","ETHUSD",1766416453912,4.8359,3045.8,3044.5,8.29052318]
["bitfinex","ETHUSD",1766416454114,4.8359,3045.8,3044.3,0.848]
["bitfinex","ETHUSD",1766416454115,4.8359,3045.8,3044.6,1.7213]
["bitfinex","ETHUSD",1766416454409,4.0029,3045.1,3043.6,2.5565]
["bitfinex","ETHUSD",1766416454614,0.03261206,3044.9,3043.1,5.84261654]
["bitfinex","ETHUSD",1766416454799,4.0029,3044.6,3043.1,1.7213]
["bitfinex","ETHUSD",1766416455013,4.03551206,3044.3,3043.1,1.7213]
["bitfinex","ETHUSD",1766416455315,4.0029,3044.1,3042.7,1.7233]
["bitfinex","ETHUSD",1766416455514,1.6495,3044.4,3042.9,1.7213]
["bitfinex","ETHUSD",1766416455714,1.6495,3044.4,3043.1,3.2861227]
["bitfinex","ETHUSD",1766416455916,0.833,3044.3,3043.1,3.2861227]
["bitfinex","ETHUSD",1766416456134,0.833,3044.3,3043.2,1.7213]
["bitfinex","ETHUSD",1766416456316,5.6524,3044.9,3043.4,1.7213]
["bitfinex","ETHUSD",1766416456505,4.0029,3044.7,3043.5,1.7213]
["bitfinex","ETHUSD",1766416456713,4.03551206,3044.6,3043.5,0.17213]
["bitfinex","ETHUSD",1766416457033,7.28751159,3044.5,3043.5,3.28568602]
["bitfinex","ETHUSD",1766416457323,0.833,3044.4,3043.5,8.29267683]
["bitfinex","ETHUSD",1766416457526,10.57113345,3045.0,3043.5,8.29267683]
["bitfinex","ETHUSD",1766416457702,4.0029,3045.0,3043.6,1.7213]
["bitfinex","ETHUSD",1766416457903,4.0029,3045.0,3043.8,1.7213]
["bitfinex","ETHUSD",1766416458226,3.2846444,3045.4,3043.8,1.7213]
["bitfinex","ETHUSD",1766416458389,0.001,3045.4,3044.1,0.851]
["bitfinex","ETHUSD",1766416458584,0.001,3045.4,3044.3,1.7213]
["bitfinex","ETHUSD",1766416458806,0.001,3045.4,3044.3,8.29091889]
["bitfinex","ETHUSD",1766416459013,0.001,3045.4,3044.4,0.82909189]
["bitfinex","ETHUSD",1766416459212,0.001,3045.4,3044.5,1.7213]
["bitfinex","ETHUSD",1766416459606,0.001,3045.4,3044.6,0.848]
["bitfinex","ETHUSD",1766416459890,4.0029,3046.2,3044.8,1.7213]
["bitfinex","ETHUSD",1766416460085,4.0039,3046.7,3045.2,1.7213]
["bitfinex","ETHUSD",1766416460321,0.833,3046.6,3045.4,1.7213]
["bitfinex","ETHUSD",1766416460520,4.0029,3046.3,3044.9,1.7213]
["bitfinex","ETHUSD",1766416460821,4.0029,3046.1,3045.0,3.28407224]
["bitfinex","ETHUSD",1766416460998,7.28539445,3046.5,3045.0,6.56814448]
["bitfinex","ETHUSD",1766416461328,0.833,3046.4,3045.1,1.7213]
["bitfinex","ETHUSD",1766416461621,0.86561206,3046.4,3045.1,1.7213]
["bitfinex","ETHUSD",1766416461807,4.0029,3046.1,3044.8,4.13222437]
["bitfinex","ETHUSD",1766416462123,0.03261206,3046.0,3044.7,3.28429884]
["bitfinex","ETHUSD",1766416462416,4.0029,3045.8,3044.7,3.28438972]
["bitfinex","ETHUSD",1766416462722,4.0029,3045.8,3044.6,1.7213]
["bitfinex","ETHUSD",1766416462896,11.22133613,3045.7,3044.4,4.13269996]
["bitfinex","ETHUSD",1766416463101,11.22133613,3045.7,3044.4,0.848]
["bitfinex","ETHUSD",1766416463419,5.6524,3045.4,3044.1,1.7213]
["bitfinex","ETHUSD",1766416463591,2.4825,3045.3,3044.1,3.28496275]
["bitfinex","ETHUSD",1766416463920,6.4854,3045.3,3044.1,3.2850008]
["bitfinex","ETHUSD",1766416464125,0.64854,3045.2,3044.2,3.28490987]
["bitfinex","ETHUSD",1766416464288,0.64854,3045.2,3044.0,0.002]
["bitfinex","ETHUSD",1766416464497,4.0029,3045.0,3044.0,0.002]
["bitfinex","ETHUSD",1766416464915,3.28397662,3045.1,3044.0,0.002]
["bitfinex","ETHUSD",1766416465114,0.833,3044.9,3044.0,1.7233]
["bitfinex","ETHUSD",1766416465315,4.0029,3044.8,3044.0,0.002]
["bitfinex","ETHUSD",1766416465789,0.03261206,3044.6,3044.0,0.002]
["bitfinex","ETHUSD",1766416465994,4.0029,3044.6,3044.0,0.002]
["bitfinex","ETHUSD",1766416466430,0.03261206,3045.1,3044.0,0.002]
["bitfinex","ETHUSD",1766416466637,0.03261206,3044.9,3044.0,0.002]
["bitfinex","ETHUSD",1766416466793,7.28716097,3044.9,3044.0,0.002]
["bitfinex","ETHUSD",1766416467329,0.833,3044.8,3044.0,0.002]
["bitfinex","ETHUSD",1766416467538,5.6524,3044.7,3044.0,0.002]
["bitfinex","ETHUSD",1766416467836,0.03261206,3044.8,3044.0,0.002]
["bitfinex","ETHUSD",1766416468036,0.833,3044.6,3044.0,0.002]
["bitfinex","ETHUSD",1766416468200,4.8369,3044.5,3044.0,0.002]
["bitfinex","ETHUSD",1766416468405,0.03261206,3044.4,3043.3,1.7213]
["bitfinex","ETHUSD",1766416468741,4.0029,3044.2,3043.2,3.28597847]
["bitfinex","ETHUSD",1766416468943,0.86661206,3044.4,3041.1,1.7213]
["bitfinex","ETHUSD",1766416468944,0.03261206,3043.3,3041.1,1.7213]
["bitfinex","ETHUSD",1766416469101,4.03551206,3042.8,3041.3,1.7213]
["bitfinex","ETHUSD",1766416469299,0.03261206,3042.2,3040.7,2.5693]
["bitfinex","ETHUSD",1766416469500,0.03261206,3042.4,3040.6,0.16315813]
["bitfinex","ETHUSD",1766416469501,4.19991206,3041.8,3040.6,0.16315813]
["bitfinex","ETHUSD",1766416469708,1.62541206,3041.8,3040.6,0.16315813]
["bitfinex","ETHUSD",1766416469937,1.5928,3041.4,3040.6,0.16315813]
["bitfinex","ETHUSD",1766416470138,0.03261206,3041.8,3040.6,0.16315813]
["bitfinex","ETHUSD",1766416470338,4.1673,3041.7,3040.6,3.79718568]
["bitfinex","ETHUSD",1766416470512,4.1673,3042.3,3040.7,1.6227]
["bitfinex","ETHUSD",1766416470716,4.19991206,3042.8,3041.0,0.8943]
["bitfinex","ETHUSD",1766416470921,0.833,3042.7,3041.5,1.6227]
["bitfinex","ETHUSD",1766416471117,4.19991206,3042.8,3041.5,1.6227]
["bitfinex","ETHUSD",1766416471118,4.1673,3042.8,3041.5,1.6227]
["bitfinex","ETHUSD",1766416471363,0.833,3042.8,3041.7,1.6227]
["bitfinex","ETHUSD",1766416471639,3.28584439,3043.4,3041.7,1.6227]
["bitfinex","ETHUSD",1766416471640,4.1673,3043.7,3041.7,0.848]
["bitfinex","ETHUSD",1766416471864,1.5928,3043.8,3041.7,0.848]
["bitfinex","ETHUSD",1766416471865,0.833,3043.8,3042.1,0.8972]
["bitfinex","ETHUSD",1766416472138,0.03261206,3044.1,3041.8,1.6227]
["bitfinex","ETHUSD",1766416472139,4.19991206,3043.4,3041.8,1.6227]
["bitfinex","ETHUSD",1766416472364,4.19991206,3043.2,3041.8,1.6227]
["bitfinex","ETHUSD",1766416472504,0.03261206,3043.6,3041.8,0.8972]
["bitfinex","ETHUSD",1766416472839,0.03261206,3043.6,3042.1,1.6227]
["bitfinex","ETHUSD",1766416472840,0.834,3043.5,3042.1,1.6227]
["bitfinex","ETHUSD",1766416473140,0.03261206,3043.4,3042.2,3.28709486]
["bitfinex","ETHUSD",1766416473343,4.1673,3044.0,3042.3,1.6227]
["bitfinex","ETHUSD",1766416473513,0.03261206,3043.9,3042.6,1.6227]
["bitfinex","ETHUSD",1766416473837,0.03261206,3043.7,3042.7,0.25227]
["bitfinex","ETHUSD",1766416474143,5.79271206,3043.9,3042.2,7.42218972]
["bitfinex","ETHUSD",1766416474144,4.1673,3043.5,3042.2,7.42218972]
["bitfinex","ETHUSD",1766416474444,4.19991206,3043.4,3042.2,6.57418972]
["bitfinex","ETHUSD",1766416474947,0.834,3043.4,3042.3,1.6227]
["bitfinex","ETHUSD",1766416475110,0.834,3043.4,3042.4,6.57375754]
["bitfinex","ETHUSD",1766416475306,0.834,3043.4,3042.3,4.90965177]
["bitfinex","ETHUSD",1766416475511,0.834,3043.4,3042.0,0.9055]
["bitfinex","ETHUSD",1766416475512,4.19991206,3043.3,3042.2,3.2870539]
["bitfinex","ETHUSD",1766416475740,4.19991206,3043.3,3042.1,3.2871884]
["bitfinex","ETHUSD",1766416475741,3.86461206,3043.1,3042.1,3.2871884]
["bitfinex","ETHUSD",1766416476042,3.86461206,3043.1,3041.8,0.848]
["bitfinex","ETHUSD",1766416476210,3.86461206,3043.1,3039.1,1.69389063]
["bitfinex","ETHUSD",1766416476211,3.832,3042.7,3041.5,3.28783678]
["bitfinex","ETHUSD",1766416476415,0.834,3042.6,3041.7,3.28759528]
["bitfinex","ETHUSD",1766416476730,0.03261206,3042.4,3041.0,1.6997]
["bitfinex","ETHUSD",1766416476906,0.834,3042.3,3041.7,3.28755797]
["bitfinex","ETHUSD",1766416477112,3.31898978,3042.9,3041.4,1.6997]
["bitfinex","ETHUSD",1766416477443,0.03261206,3042.9,3041.6,1.6997]
["bitfinex","ETHUSD",1766416477645,0.03261206,3042.9,3041.4,0.9135]
["bitfinex","ETHUSD",1766416477646,0.03261206,3042.2,3041.1,1.6997]
["bitfinex","ETHUSD",1766416477810,0.03261206,3041.8,3040.8,3.28851095]
["bitfinex","ETHUSD",1766416478138,3.832,3041.7,3040.6,0.50836916]
["bitfinex","ETHUSD",1766416478340,3.832,3041.7,3040.7,3.28867223]
["bitfinex","ETHUSD",1766416478341,4.69861206,3041.6,3040.7,3.28867223]
["bitfinex","ETHUSD",1766416478520,4.69861206,3041.6,3040.6,0.16315813]
["bitfinex","ETHUSD",1766416478922,3.832,3041.3,3040.6,0.16315813]
["bitfinex","ETHUSD",1766416479446,8.6959676,3041.3,3039.6,1.6997]
["bitfinex","ETHUSD",1766416479742,8.6959676,3041.3,3040.3,3.28905775]
["bitfinex","ETHUSD",1766416479743,3.86461206,3041.2,3040.3,3.28905775]
["bitfinex","ETHUSD",1766416480045,0.03261206,3041.8,3040.6,6.57763417]
["bitfinex","ETHUSD",1766416480046,3.86461206,3041.8,3040.6,6.57763417]
["bitfinex","ETHUSD",1766416480234,3.86461206,3041.8,3040.6,3.2888096]
["bitfinex","ETHUSD",1766416480235,0.03261206,3041.6,3040.6,3.2888096]
["bitfinex","ETHUSD",1766416480410,3.86461206,3041.4,3040.2,2.5477]
["bitfinex","ETHUSD",1766416480608,3.832,3041.9,3040.6,6.57764535]
["bitfinex","ETHUSD",1766416480807,3.832,3041.9,3040.6,8.27734535]
["bitfinex","ETHUSD",1766416481029,3.832,3041.9,3040.7,1.6997]
["bitfinex","ETHUSD",1766416481240,3.832,3041.9,3040.8,6.57721652]
["bitfinex","ETHUSD",1766416481751,3.832,3042.6,3041.2,1.6997]
["bitfinex","ETHUSD",1766416482040,5.4079,3043.3,3041.8,1.6997]
["bitfinex","ETHUSD",1766416482240,0.24594121,3043.4,3042.2,1.6997]
["bitfinex","ETHUSD",1766416482442,1.5759,3043.5,3041.9,0.848]
["bitfinex","ETHUSD",1766416482646,3.832,3043.1,3041.9,0.848]
["bitfinex","ETHUSD",1766416482810,3.832,3042.9,3041.9,0.848]
["bitfinex","ETHUSD",1766416483008,5.44051206,3042.8,3041.9,0.848]
["bitfinex","ETHUSD",1766416483212,3.832,3042.7,3041.9,0.848]
["bitfinex","ETHUSD",1766416483410,0.834,3042.9,3042.0,6.57462194]
["bitfinex","ETHUSD",1766416483625,4.666,3042.9,3042.0,4.35832055]
["bitfinex","ETHUSD",1766416483826,4.666,3042.9,3042.0,3.28731097]
["bitfinex","ETHUSD",1766416484347,3.832,3043.0,3041.9,3.28737754]
["bitfinex","ETHUSD",1766416484644,3.86461206,3042.9,3041.6,1.6997]
["bitfinex","ETHUSD",1766416484947,3.86461206,3042.9,3041.4,1.779]
["bitfinex","ETHUSD",1766416484948,3.86461206,3042.5,3041.4,3.28791921]
["bitfinex","ETHUSD",1766416485145,3.832,3042.5,3041.8,3.2874334]
["bitfinex","ETHUSD",1766416485449,0.834,3043.0,3041.9,8.27444329]
["bitfinex","ETHUSD",1766416485648,0.834,3043.0,3041.9,4.98702425]
["bitfinex","ETHUSD",1766416485847,0.834,3043.0,3040.8,1.6997]
["bitfinex","ETHUSD",1766416485848,1.60851206,3042.3,3040.8,1.6997]
["bitfinex","ETHUSD",1766416486055,3.832,3042.0,3040.9,3.28847761]
["bitfinex","ETHUSD",1766416486255,3.832,3041.9,3040.8,1.6997]
["bitfinex","ETHUSD",1766416486437,3.86461206,3041.7,3040.7,0.848]
["bitfinex","ETHUSD",1766416486640,4.666,3041.7,3040.7,0.848]
["bitfinex","ETHUSD",1766416486973,3.832,3042.4,3040.7,10.71409076]
["bitfinex","ETHUSD",1766416487261,3.832,3042.4,3040.9,1.6997]
["bitfinex","ETHUSD",1766416487457,3.832,3042.2,3041.0,3.28839197]
["bitfinex","ETHUSD",1766416487646,3.832,3041.9,3041.0,3.28839197]
["bitfinex","ETHUSD",1766416487818,3.832,3041.9,3040.9,3.28845742]
["bitfinex","ETHUSD",1766416488014,3.832,3041.9,3040.8,3.28856588]
["bitfinex","ETHUSD",1766416488015,1.5759,3041.9,3040.8,3.28856588]
["bitfinex","ETHUSD",1766416488217,1.04385857,3042.1,3040.7,0.848]
["bitfinex","ETHUSD",1766416488218,5.4079,3041.8,3040.7,0.848]
["bitfinex","ETHUSD",1766416488441,1.5759,3041.8,3040.7,4.13662378]
["bitfinex","ETHUSD",1766416488721,0.54405121,3041.8,3040.9,3.28847895]
["bitfinex","ETHUSD",1766416488945,3.832,3041.6,3040.7,0.848]
["bitfinex","ETHUSD",1766416489146,3.86461206,3041.6,3040.7,0.848]
["bitfinex","ETHUSD",1766416489346,3.28785138,3041.5,3040.7,0.848]
["bitfinex","ETHUSD",1766416489553,7.11985138,3041.5,3040.7,0.848]
["bitfinex","ETHUSD",1766416489763,7.11985138,3041.5,3040.9,0.002]
["bitfinex","ETHUSD",1766416489937,0.71198514,3041.4,3040.9,0.002]
["bitfinex","ETHUSD",1766416490118,0.71198514,3041.4,3040.3,3.29110256]
["bitfinex","ETHUSD",1766416490119,4.54398514,3041.4,3040.3,3.29110256]
["bitfinex","ETHUSD",1766416490322,3.832,3041.3,3040.3,0.002]
["bitfinex","ETHUSD",1766416490548,3.832,3041.2,3040.3,0.002]
["bitfinex","ETHUSD",1766416490861,0.71198514,3041.4,3040.3,1.7017]
["bitfinex","ETHUSD",1766416491030,0.71198514,3041.4,3040.3,0.002]
["bitfinex","ETHUSD",1766416491031,1.5759,3041.3,3040.3,0.002]
["bitfinex","ETHUSD",1766416491361,7.12059807,3040.9,3040.3,0.002]
["bitfinex","ETHUSD",1766416491522,8.6964656,3040.9,3040.3,0.002]
["bitfinex","ETHUSD",1766416491870,3.832,3040.8,3039.9,0.849]
["bitfinex","ETHUSD",1766416492031,3.832,3040.7,3039.9,0.849]
["bitfinex","ETHUSD",1766416492239,1.09540057,3041.2,3039.9,0.849]
["bitfinex","ETHUSD",1766416492240,0.834,3041.1,3039.9,7.42807763]
["bitfinex","ETHUSD",1766416492428,5.31306885,3041.1,3039.9,4.13849574]
["bitfinex","ETHUSD",1766416492624,5.31306885,3041.1,3039.9,7.42807763]
["bitfinex","ETHUSD",1766416492829,5.31306885,3041.1,3039.9,4.13849574]
["bitfinex","ETHUSD",1766416493157,3.832,3040.4,3039.0,1.6997]
["bitfinex","ETHUSD",1766416493322,3.832,3040.2,3039.0,1.6997]
["bitfinex","ETHUSD",1766416493522,0.57340206,3040.3,3038.8,3.29069333]
["bitfinex","ETHUSD",1766416493523,3.832,3039.8,3038.8,3.29069333]
["bitfinex","ETHUSD",1766416493735,3.832,3039.8,3039.0,3.2905561]
["bitfinex","ETHUSD",1766416493934,0.54079,3040.3,3039.1,1.6997]
["bitfinex","ETHUSD",1766416494346,3.86461206,3040.2,3039.0,3.2905561]
["bitfinex","ETHUSD",1766416494544,3.86461206,3040.2,3039.0,6.5311122]
["bitfinex","ETHUSD",1766416494545,0.47315227,3040.1,3039.0,6.5311122]
["bitfinex","ETHUSD",1766416495150,5.88105227,3040.1,3039.0,6.5311122]
["bitfinex","ETHUSD",1766416495348,3.832,3041.2,3039.3,1.6997]
["bitfinex","ETHUSD",1766416495557,0.03261206,3040.6,3039.5,1.6997]
["bitfinex","ETHUSD",1766416496025,3.832,3040.7,3039.5,1.6997]
["bitfinex","ETHUSD",1766416497261,0.03261206,3040.6,3039.4,0.849]
["bitfinex","ETHUSD",1766416497448,3.832,3040.4,3039.4,0.849]
["bitfinex","ETHUSD",1766416497648,3.832,3040.4,3039.4,4.1390932]
["bitfinex","ETHUSD",1766416497649,0.86968327,3040.4,3039.4,4.1390932]
["bitfinex","ETHUSD",1766416497848,0.835,3040.8,3039.5,1.6997]
["bitfinex","ETHUSD",1766416498048,3.832,3040.7,3039.4,6.58021625]
["bitfinex","ETHUSD",1766416498249,3.86461206,3040.6,3039.3,2.5487]
["bitfinex","ETHUSD",1766416498449,1.5759,3040.2,3039.3,0.849]
["bitfinex","ETHUSD",1766416498658,0.86761206,3040.1,3038.7,3.29081234]
["bitfinex","ETHUSD",1766416498847,1.5759,3039.8,3038.7,0.65818873]
["bitfinex","ETHUSD",1766416499045,0.03261206,3039.9,3038.6,0.849]
["bitfinex","ETHUSD",1766416499046,5.44051206,3039.7,3038.6,0.849]
["bitfinex","ETHUSD",1766416499245,3.832,3039.4,3038.6,0.849]
["bitfinex","ETHUSD",1766416499452,7.12169011,3039.8,3038.6,0.849]
["bitfinex","ETHUSD",1766416499758,3.86461206,3039.6,3038.6,0.849]
["bitfinex","ETHUSD",1766416500064,4.86504909,3040.3,3038.7,8.28146192]
["bitfinex","ETHUSD",1766416500270,4.86504909,3040.3,3038.8,1.6997]
["bitfinex","ETHUSD",1766416500271,0.03261206,3040.1,3038.8,1.6997]
["bitfinex","ETHUSD",1766416500474,0.03261206,3040.6,3039.1,1.6997]
["bitfinex","ETHUSD",1766416500676,5.4079,3040.4,3039.2,0.849]
["bitfinex","ETHUSD",1766416500978,0.03261206,3040.7,3039.3,1.6997]
["bitfinex","ETHUSD",1766416501159,1.5759,3040.2,3039.2,0.849]
["bitfinex","ETHUSD",1766416501367,3.832,3040.3,3039.2,0.849]
["bitfinex","ETHUSD",1766416501539,1.5759,3040.1,3038.7,0.91304619]
["bitfinex","ETHUSD",1766416501740,0.03261206,3040.5,3039.0,3.29055026]
["bitfinex","ETHUSD",1766416501971,3.832,3040.1,3039.0,3.29054023]
["bitfinex","ETHUSD",1766416502152,0.03261206,3039.5,3037.6,1.6997]
["bitfinex","ETHUSD",1766416502356,5.4079,3039.2,3037.9,3.29174091]
["bitfinex","ETHUSD",1766416502639,4.667,3039.5,3038.1,1.6997]
["bitfinex","ETHUSD",1766416502840,3.832,3040.0,3038.4,1.6997]
["bitfinex","ETHUSD",1766416503086,3.32132847,3040.7,3038.7,0.9837]
["bitfinex","ETHUSD",1766416503341,3.32132847,3040.7,3038.2,14.0166902]
["bitfinex","ETHUSD",1766416503342,1.5759,3041.0,3039.1,0.9837]
["bitfinex","ETHUSD",1766416503644,0.001,3041.1,3039.6,12.349982]
["bitfinex","ETHUSD",1766416503860,3.832,3041.6,3039.7,2.79860582]
["bitfinex","ETHUSD",1766416504061,3.832,3041.6,3039.7,0.849]
["bitfinex","ETHUSD",1766416504258,0.03261206,3041.2,3039.8,1.6997]
["bitfinex","ETHUSD",1766416504457,3.832,3041.6,3040.1,0.9856]
["bitfinex","ETHUSD",1766416504658,3.832,3041.6,3040.4,1.6997]
["bitfinex","ETHUSD",1766416504849,0.03261206,3042.3,3040.2,0.849]
["bitfinex","ETHUSD",1766416504850,5.4079,3042.2,3040.7,0.9875]
["bitfinex","ETHUSD",1766416505062,3.832,3041.7,3040.6,0.849]
["bitfinex","ETHUSD",1766416505240,1.5759,3041.6,3040.6,0.849]
["bitfinex","ETHUSD",1766416505444,3.28795949,3041.4,3040.6,0.849]
["bitfinex","ETHUSD",1766416505671,3.28795949,3041.4,3040.2,0.849]
["bitfinex","ETHUSD",1766416505672,5.4172,3041.2,3040.2,0.849]
["bitfinex","ETHUSD",1766416506040,5.4172,3041.8,3040.6,3.28878393]
["bitfinex","ETHUSD",1766416506240,0.001,3042.4,3040.7,2.4494]
["bitfinex","ETHUSD",1766416506241,0.03261206,3042.2,3040.7,2.4494]
["bitfinex","ETHUSD",1766416506463,3.8588,3042.3,3041.0,1.6004]
["bitfinex","ETHUSD",1766416506859,3.28795519,3042.4,3041.0,1.6004]
["bitfinex","ETHUSD",1766416507074,0.001,3042.4,3041.0,1.6004]
["bitfinex","ETHUSD",1766416507275,1.5584,3042.1,3040.7,0.849]
["bitfinex","ETHUSD",1766416507444,3.8588,3041.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1766416507646,0.001,3042.4,3041.3,1.6004]
["bitfinex","ETHUSD",1766416507843,0.001,3042.4,3041.5,1.6004]
["bitfinex","ETHUSD",1766416508039,1.5584,3042.9,3041.5,1.6004]
["bitfinex","ETHUSD",1766416508040,0.03261206,3043.2,3041.5,1.6004]
["bitfinex","ETHUSD",1766416508244,0.03261206,3043.1,3041.7,1.6004]
["bitfinex","ETHUSD",1766416508482,4.6938,3043.2,3041.7,1.6004]
["bitfinex","ETHUSD",1766416508792,1.12982911,3043.1,3041.7,1.85973]
["bitfinex","ETHUSD",1766416508984,0.001,3044.0,3042.4,7.14607622]
["bitfinex","ETHUSD",1766416509145,0.001,3044.0,3042.6,1.6004]
["bitfinex","ETHUSD",1766416509349,0.001,3043.2,3042.6,1.6004]
["bitfinex","ETHUSD",1766416509571,0.001,3044.0,3042.8,1.6004]
["bitfinex","ETHUSD",1766416510156,3.8588,3045.1,3043.5,1.6004]
["bitfinex","ETHUSD",1766416510345,0.03261206,3046.4,3043.7,1.6004]
["bitfinex","ETHUSD",1766416510346,0.38588,3045.0,3043.7,1.6004]
["bitfinex","ETHUSD",1766416510549,3.8588,3045.4,3043.7,1.6004]
["bitfinex","ETHUSD",1766416511084,0.03261206,3045.5,3043.7,1.6004]
["bitfinex","ETHUSD",1766416511085,1.5584,3045.0,3043.7,1.6004]
["bitfinex","ETHUSD",1766416511305,3.89141206,3044.9,3043.7,2.4494]
["bitfinex","ETHUSD",1766416511609,6.56879166,3044.7,3043.7,2.4494]
["bitfinex","ETHUSD",1766416511781,0.66014037,3044.6,3043.7,2.4494]
["bitfinex","ETHUSD",1766416512296,4.1504147,3045.3,3043.7,2.4494]
["bitfinex","ETHUSD",1766416512297,3.8588,3045.4,3043.8,1.6004]
["bitfinex","ETHUSD",1766416512478,1.5584,3045.3,3043.9,0.03285259]
["bitfinex","ETHUSD",1766416512807,3.8588,3044.7,3043.7,0.849]
["bitfinex","ETHUSD",1766416513309,3.8588,3045.3,3043.9,1.6004]
["bitfinex","ETHUSD",1766416513615,0.03261206,3044.7,3043.4,1.6004]
["bitfinex","ETHUSD",1766416513796,1.59101206,3044.7,3043.4,2.4484]
["bitfinex","ETHUSD",1766416513998,6.5683602,3044.9,3043.5,4.88605297]
["bitfinex","ETHUSD",1766416514210,6.5683602,3044.9,3043.5,1.6004]
["bitfinex","ETHUSD",1766416514211,4.1181801,3044.9,3043.5,1.6004]
["bitfinex","ETHUSD",1766416514408,7.14279686,3045.1,3044.1,1.6004]
["bitfinex","ETHUSD",1766416514724,0.76845169,3045.0,3044.0,0.848]
["bitfinex","ETHUSD",1766416515071,0.80106375,3045.0,3044.0,0.848]
["bitfinex","ETHUSD",1766416515267,0.80106375,3045.0,3043.6,0.848]
["bitfinex","ETHUSD",1766416515268,1.59101206,3044.8,3043.6,0.848]
["bitfinex","ETHUSD",1766416515505,6.56879166,3044.7,3043.6,0.848]
["bitfinex","ETHUSD",1766416515704,1.5584,3044.6,3043.6,0.848]
["bitfinex","ETHUSD",1766416515876,0.81271917,3044.5,3043.6,0.848]
["bitfinex","ETHUSD",1766416516280,0.81271917,3044.5,3042.2,1.6004]
["bitfinex","ETHUSD",1766416516281,3.8588,3044.4,3042.2,1.6004]
["bitfinex","ETHUSD",1766416516481,3.8588,3043.9,3041.7,3.5469443]
["bitfinex","ETHUSD",1766416516680,3.8588,3043.8,3041.9,7.14607622]
["bitfinex","ETHUSD",1766416516883,3.8588,3044.2,3042.9,1.6004]
["bitfinex","ETHUSD",1766416517207,3.8588,3044.0,3043.0,0.848]
["bitfinex","ETHUSD",1766416517522,3.28520223,3044.0,3043.0,4.1342208]
["bitfinex","ETHUSD",1766416517686,3.28520223,3044.0,3043.0,0.848]
["bitfinex","ETHUSD",1766416517687,10.42920446,3044.0,3043.0,0.848]
["bitfinex","ETHUSD",1766416517889,3.8588,3043.9,3043.0,0.848]
["bitfinex","ETHUSD",1766416518309,3.89141206,3043.9,3042.5,1.6004]
["bitfinex","ETHUSD",1766416518517,5.4172,3043.6,3042.0,0.848]
["bitfinex","ETHUSD",1766416518680,0.03261206,3043.7,3042.0,0.848]
["bitfinex","ETHUSD",1766416518681,3.8588,3043.4,3042.1,1.6004]
["bitfinex","ETHUSD",1766416518887,3.8588,3043.2,3042.1,1.6004]
["bitfinex","ETHUSD",1766416519102,3.8588,3043.1,3041.8,3.28743503]
["bitfinex","ETHUSD",1766416519297,0.834,3043.0,3041.7,5.14727507]
["bitfinex","ETHUSD",1766416519519,0.834,3043.0,3041.8,3.88698334]
["bitfinex","ETHUSD",1766416519520,3.28633869,3042.9,3041.8,3.88698334]
["bitfinex","ETHUSD",1766416519708,10.43147738,3042.9,3041.7,5.14734667]
["bitfinex","ETHUSD",1766416519903,3.8588,3042.9,3041.8,3.28748988]
["bitfinex","ETHUSD",1766416520313,3.8588,3042.9,3041.7,1.85973]
["bitfinex","ETHUSD",1766416520493,0.03261206,3042.7,3040.9,1.6004]
["bitfinex","ETHUSD",1766416520695,3.8588,3042.4,3041.0,1.6004]
["bitfinex","ETHUSD",1766416520913,4.72541206,3042.3,3041.1,0.57368655]
["bitfinex","ETHUSD",1766416521221,4.6928,3042.3,3041.0,1.6004]
["bitfinex","ETHUSD",1766416521430,0.54172,3042.4,3040.9,1.6004]
["bitfinex","ETHUSD",1766416521606,3.28709486,3042.2,3040.9,4.88890011]
["bitfinex","ETHUSD",1766416521922,4.6928,3043.2,3041.4,1.6004]
["bitfinex","ETHUSD",1766416522108,8.13021348,3043.3,3041.6,1.6004]
["bitfinex","ETHUSD",1766416522109,6.57181348,3043.3,3041.6,1.6004]
["bitfinex","ETHUSD",1766416522289,1.5584,3042.8,3041.6,1.6004]
["bitfinex","ETHUSD",1766416522495,3.8588,3042.7,3041.0,1.6004]
["bitfinex","ETHUSD",1766416522702,1.5584,3042.9,3040.9,10.71350033]
["bitfinex","ETHUSD",1766416522703,1.5584,3042.9,3041.2,1.6004]
["bitfinex","ETHUSD",1766416522924,1.5584,3042.9,3041.1,1.23139003]
["bitfinex","ETHUSD",1766416522925,6.57181348,3043.3,3041.4,1.6004]
["bitfinex","ETHUSD",1766416523136,3.8588,3043.1,3041.6,1.6004]
["bitfinex","ETHUSD",1766416523434,3.31841837,3043.4,3041.6,1.6004]
["bitfinex","ETHUSD",1766416523594,3.8588,3043.4,3041.9,1.6004]
["bitfinex","ETHUSD",1766416523809,1.5584,3042.7,3041.7,0.24484]
["bitfinex","ETHUSD",1766416524008,0.03261206,3042.8,3041.4,3.28795709]
["bitfinex","ETHUSD",1766416524009,3.8588,3042.5,3041.4,3.28795709]
["bitfinex","ETHUSD",1766416524314,3.8588,3042.3,3040.7,0.848]
["bitfinex","ETHUSD",1766416524517,4.6928,3042.2,3040.8,1.6024]
["bitfinex","ETHUSD",1766416524717,3.8588,3042.2,3040.8,1.6024]
["bitfinex","ETHUSD",1766416524914,0.834,3042.1,3041.0,1.6004]
["bitfinex","ETHUSD",1766416525105,0.834,3042.1,3041.2,3.28810405]
["bitfinex","ETHUSD",1766416525316,0.834,3042.1,3041.3,3.28806013]
["bitfinex","ETHUSD",1766416525533,3.8588,3042.5,3041.4,3.28786253]
["bitfinex","ETHUSD",1766416525753,0.834,3042.1,3041.1,4.88868384]
["bitfinex","ETHUSD",1766416526051,3.8588,3042.5,3041.3,1.6004]
["bitfinex","ETHUSD",1766416526236,0.55452057,3043.8,3041.3,1.6004]
["bitfinex","ETHUSD",1766416526237,9.25713012,3043.8,3041.5,1.6004]
["bitfinex","ETHUSD",1766416526447,7.14449081,3043.5,3041.4,1.6004]
["bitfinex","ETHUSD",1766416526630,0.834,3043.8,3041.9,1.6004]
["bitfinex","ETHUSD",1766416526833,3.8588,3044.1,3042.1,1.6004]
["bitfinex","ETHUSD",1766416527044,5.06076826,3044.1,3042.3,1.6004]
["bitfinex","ETHUSD",1766416527244,0.834,3044.0,3042.3,1.6004]
["bitfinex","ETHUSD",1766416527659,7.14387045,3044.1,3042.5,1.6004]
["bitfinex","ETHUSD",1766416527861,7.14321846,3044.7,3042.9,1.6004]
["bitfinex","ETHUSD",1766416528159,1.5584,3044.6,3042.9,1.6004]
["bitfinex","ETHUSD",1766416528461,5.08336554,3044.5,3042.9,1.6004]
["bitfinex","ETHUSD",1766416528827,5.44981206,3044.4,3042.9,1.6004]
["bitfinex","ETHUSD",1766416529027,3.8588,3044.3,3042.9,1.6004]
["bitfinex","ETHUSD",1766416529227,2.3924,3044.2,3042.9,1.6004]
["bitfinex","ETHUSD",1766416529565,3.8588,3044.1,3042.9,1.6004]
["bitfinex","ETHUSD",1766416529747,3.2850832,3044.1,3043.0,1.6004]
["bitfinex","ETHUSD",1766416529923,10.4289664,3044.1,3043.1,0.81730354]
["bitfinex","ETHUSD",1766416530126,1.6832,3044.0,3042.6,0.848]
["bitfinex","ETHUSD",1766416530331,1.6832,3044.0,3042.4,1.7382]
["bitfinex","ETHUSD",1766416530332,5.5512,3043.7,3042.4,1.7382]
["bitfinex","ETHUSD",1766416530532,0.03261206,3043.2,3041.8,1.7382]
["bitfinex","ETHUSD",1766416530733,0.03261206,3043.2,3041.4,5.02612085]
["bitfinex","ETHUSD",1766416530734,3.868,3042.9,3041.4,5.02612085]
["bitfinex","ETHUSD",1766416530934,3.868,3042.9,3041.6,3.28770232]
["bitfinex","ETHUSD",1766416531229,0.834,3042.8,3041.8,3.28750798]
["bitfinex","ETHUSD",1766416531444,4.702,3042.8,3041.7,0.32877023]
["bitfinex","ETHUSD",1766416531639,3.868,3042.8,3041.6,6.57544132]
["bitfinex","ETHUSD",1766416531840,0.834,3042.7,3041.7,1.7382]
["bitfinex","ETHUSD",1766416532143,0.834,3042.7,3041.3,0.848]
["bitfinex","ETHUSD",1766416532144,4.702,3042.7,3041.3,2.5862]
["bitfinex","ETHUSD",1766416532871,4.702,3042.7,3041.5,5.02604134]
["bitfinex","ETHUSD",1766416533080,3.868,3042.3,3041.2,0.48886838]
["bitfinex","ETHUSD",1766416533260,1.38912,3042.2,3040.9,1.7382]
["bitfinex","ETHUSD",1766416533461,3.868,3042.3,3040.9,1.7382]
["bitfinex","ETHUSD",1766416533666,4.1208509,3042.5,3041.0,1.7382]
["bitfinex","ETHUSD",1766416533871,4.1208509,3042.5,3041.2,1.7382]
["bitfinex","ETHUSD",1766416534375,7.4077018,3042.5,3041.2,1.7382]
["bitfinex","ETHUSD",1766416534572,14.5625527,3042.5,3041.2,1.7382]
["bitfinex","ETHUSD",1766416534883,11.2757018,3042.5,3041.3,0.25862]
["bitfinex","ETHUSD",1766416535090,4.1208509,3042.5,3041.4,1.7382]
["bitfinex","ETHUSD",1766416535250,0.001,3043.0,3041.6,1.7382]
["bitfinex","ETHUSD",1766416535583,4.6868,3043.5,3041.8,1.7382]
["bitfinex","ETHUSD",1766416535765,6.57181348,3043.3,3041.9,8.25073808]
["bitfinex","ETHUSD",1766416535943,6.57008638,3044.1,3042.5,1.6759]
["bitfinex","ETHUSD",1766416536146,1.6029,3043.9,3042.6,0.848]
["bitfinex","ETHUSD",1766416536416,5.4557,3043.6,3042.1,1.6759]
["bitfinex","ETHUSD",1766416536696,0.834,3043.5,3042.1,1.6759]
["bitfinex","ETHUSD",1766416536903,10.42288638,3044.1,3042.1,1.6759]
["bitfinex","ETHUSD",1766416537089,10.42288638,3044.1,3042.0,0.82507381]
["bitfinex","ETHUSD",1766416537090,0.834,3043.8,3042.3,1.6759]
["bitfinex","ETHUSD",1766416537287,0.834,3043.8,3042.5,1.6759]
["bitfinex","ETHUSD",1766416537670,3.28522925,3044.0,3042.7,1.6759]
["bitfinex","ETHUSD",1766416537868,0.001,3044.3,3042.7,1.6759]
["bitfinex","ETHUSD",1766416538300,3.2858305,3044.3,3042.7,1.6759]
["bitfinex","ETHUSD",1766416538501,0.835,3044.3,3042.9,1.6759]
["bitfinex","ETHUSD",1766416538707,3.28586622,3044.3,3043.1,1.6759]
["bitfinex","ETHUSD",1766416538904,4.11873643,3044.4,3043.1,1.0567]
["bitfinex","ETHUSD",1766416539103,1.6029,3044.2,3042.8,1.15358882]
["bitfinex","ETHUSD",1766416539307,9.85455982,3044.3,3042.5,1.0567]
["bitfinex","ETHUSD",1766416539308,3.8528,3043.8,3042.5,1.0567]
["bitfinex","ETHUSD",1766416539603,0.834,3043.7,3042.5,1.0567]
["bitfinex","ETHUSD",1766416539900,6.57116572,3043.6,3042.5,4.34346215]
["bitfinex","ETHUSD",1766416540099,0.834,3043.6,3042.6,1.1022]
["bitfinex","ETHUSD",1766416540304,0.834,3043.7,3042.6,1.1022]
["bitfinex","ETHUSD",1766416540471,0.834,3043.7,3042.2,3.53718434]
["bitfinex","ETHUSD",1766416540472,2.4369,3043.7,3042.2,3.53718434]
["bitfinex","ETHUSD",1766416540670,3.8528,3043.6,3042.2,0.25009738]
["bitfinex","ETHUSD",1766416540988,3.8528,3043.6,3042.1,0.848]
["bitfinex","ETHUSD",1766416540989,3.8528,3043.4,3042.1,0.848]
["bitfinex","ETHUSD",1766416541188,0.834,3043.3,3042.1,0.848]
["bitfinex","ETHUSD",1766416541414,0.834,3043.3,3042.2,3.28709137]
["bitfinex","ETHUSD",1766416541612,0.834,3043.3,3042.1,0.848]
["bitfinex","ETHUSD",1766416541782,3.31738781,3044.4,3042.1,4.13518593]
["bitfinex","ETHUSD",1766416541985,7.40408638,3044.1,3042.3,1.1041]
["bitfinex","ETHUSD",1766416542514,3.28504319,3044.1,3042.3,1.1041]
["bitfinex","ETHUSD",1766416542695,0.834,3044.0,3042.3,1.1041]
["bitfinex","ETHUSD",1766416542892,0.86661206,3044.0,3042.3,1.1041]
["bitfinex","ETHUSD",1766416543096,0.834,3043.9,3042.3,1.1041]
["bitfinex","ETHUSD",1766416543296,0.834,3044.0,3042.3,1.1041]
["bitfinex","ETHUSD",1766416543915,3.28525904,3043.9,3042.5,1.105]
["bitfinex","ETHUSD",1766416544083,3.28525904,3043.9,3042.7,1.105]
["bitfinex","ETHUSD",1766416544290,0.834,3044.1,3042.7,1.105]
["bitfinex","ETHUSD",1766416544691,10.42223896,3044.4,3042.7,1.105]
["bitfinex","ETHUSD",1766416544891,0.834,3044.3,3042.7,1.105]
["bitfinex","ETHUSD",1766416545209,0.834,3044.3,3042.9,1.1059]
["bitfinex","ETHUSD",1766416545412,0.001,3044.6,3043.0,0.0328623]
["bitfinex","ETHUSD",1766416545604,6.57004033,3044.6,3043.2,1.1059]
["bitfinex","ETHUSD",1766416545788,5.4557,3044.4,3043.3,0.19539]
["bitfinex","ETHUSD",1766416545993,3.28482738,3044.3,3043.1,7.42024056]
["bitfinex","ETHUSD",1766416546314,3.28476746,3044.4,3043.2,1.1068]
["bitfinex","ETHUSD",1766416546511,7.40353492,3044.4,3043.2,1.1068]
["bitfinex","ETHUSD",1766416546686,3.28462897,3044.5,3043.2,1.1068]
["bitfinex","ETHUSD",1766416547019,3.28552761,3044.6,3043.2,1.1068]
["bitfinex","ETHUSD",1766416547188,3.28552761,3044.6,3043.1,10.70636326]
["bitfinex","ETHUSD",1766416547189,0.001,3044.6,3043.4,1.1076]
["bitfinex","ETHUSD",1766416547389,3.28512088,3045.0,3043.4,1.1066]
["bitfinex","ETHUSD",1766416547811,6.56685052,3045.6,3043.6,1.1064]
["bitfinex","ETHUSD",1766416548014,0.834,3045.5,3043.8,1.1064]
["bitfinex","ETHUSD",1766416548327,6.56685052,3045.6,3043.8,1.1064]
["bitfinex","ETHUSD",1766416548328,0.834,3045.4,3043.8,1.1064]
["bitfinex","ETHUSD",1766416548523,0.834,3045.4,3044.0,1.1064]
["bitfinex","ETHUSD",1766416548839,0.834,3045.4,3043.9,0.85253498]
["bitfinex","ETHUSD",1766416548840,5.4557,3045.1,3043.9,0.85253498]
["bitfinex","ETHUSD",1766416549043,0.03261206,3045.0,3043.7,0.848]
["bitfinex","ETHUSD",1766416549249,4.6868,3044.9,3043.7,0.848]
["bitfinex","ETHUSD",1766416549415,0.834,3044.9,3043.7,0.848]
["bitfinex","ETHUSD",1766416549619,0.834,3045.1,3043.8,1.1073]
["bitfinex","ETHUSD",1766416549922,3.8528,3045.4,3043.9,0.19553]
["bitfinex","ETHUSD",1766416549923,12.02341312,3045.2,3043.9,0.19553]
["bitfinex","ETHUSD",1766416550138,3.8528,3045.1,3043.7,0.848]
["bitfinex","ETHUSD",1766416550560,5.4557,3045.0,3043.7,0.848]
["bitfinex","ETHUSD",1766416550842,0.86661206,3044.9,3043.7,0.848]
["bitfinex","ETHUSD",1766416551755,1.6029,3044.6,3042.9,0.847]
["bitfinex","ETHUSD",1766416551911,9.85383477,3044.5,3043.2,1.1095]
["bitfinex","ETHUSD",1766416552111,7.43863468,3044.4,3043.0,3.28616902]
["bitfinex","ETHUSD",1766416552322,7.43863468,3044.4,3043.1,3.28607531]
["bitfinex","ETHUSD",1766416552545,1.98293468,3044.4,3042.9,1.9565]
["bitfinex","ETHUSD",1766416552718,1.6029,3043.8,3042.5,0.002]
["bitfinex","ETHUSD",1766416553042,0.834,3043.7,3042.5,0.002]
["bitfinex","ETHUSD",1766416553256,5.4557,3043.8,3042.5,1.1122]
["bitfinex","ETHUSD",1766416553257,6.2897,3043.8,3042.5,1.1122]
["bitfinex","ETHUSD",1766416553619,6.2897,3043.8,3042.5,4.39893914]
["bitfinex","ETHUSD",1766416553820,6.2897,3043.8,3042.6,0.43989391]
["bitfinex","ETHUSD",1766416554014,6.57094982,3043.7,3042.5,0.002]
["bitfinex","ETHUSD",1766416554262,1.6029,3043.3,3042.5,0.002]
["bitfinex","ETHUSD",1766416554547,0.03261206,3043.6,3040.8,3.32312107]
["bitfinex","ETHUSD",1766416554548,5.4557,3042.9,3041.3,1.1108]
["bitfinex","ETHUSD",1766416554738,5.4557,3042.9,3041.8,3.28751132]
["bitfinex","ETHUSD",1766416554937,5.4557,3042.9,3041.7,3.28759923]
["bitfinex","ETHUSD",1766416555116,5.4557,3042.9,3041.8,0.43990992]
["bitfinex","ETHUSD",1766416555318,0.834,3043.0,3041.9,1.1115]
["bitfinex","ETHUSD",1766416555650,5.4557,3043.5,3042.4,3.28684647]
["bitfinex","ETHUSD",1766416555651,0.834,3043.2,3042.4,3.28684647]
["bitfinex","ETHUSD",1766416555856,0.834,3043.2,3042.0,1.1115]
["bitfinex","ETHUSD",1766416556154,3.8528,3042.9,3041.9,0.847]
["bitfinex","ETHUSD",1766416556315,3.8528,3042.9,3041.5,1.1121]
["bitfinex","ETHUSD",1766416556316,5.4557,3042.8,3041.5,1.1121]
["bitfinex","ETHUSD",1766416556517,2.04007734,3042.9,3041.9,4.39951123]
["bitfinex","ETHUSD",1766416556725,0.834,3042.9,3041.9,1.1121]
["bitfinex","ETHUSD",1766416556930,4.6868,3042.9,3041.4,1.9598]
["bitfinex","ETHUSD",1766416557271,0.834,3042.8,3041.6,1.1128]
["bitfinex","ETHUSD",1766416557617,3.28615575,3043.1,3042.0,1.1128]
["bitfinex","ETHUSD",1766416557822,3.28615575,3043.1,3042.1,1.14567202]
["bitfinex","ETHUSD",1766416558018,3.8528,3043.0,3042.1,0.77204884]
["bitfinex","ETHUSD",1766416558224,3.8528,3043.0,3041.7,3.28760603]
["bitfinex","ETHUSD",1766416558453,3.8528,3042.8,3041.4,0.847]
["bitfinex","ETHUSD",1766416558657,6.2897,3042.7,3041.4,0.847]
["bitfinex","ETHUSD",1766416558953,6.2897,3042.7,3041.6,3.28766253]
["bitfinex","ETHUSD",1766416559328,4.6868,3042.7,3041.6,3.28766253]
["bitfinex","ETHUSD",1766416559534,4.6868,3042.7,3041.6,4.14130572]
["bitfinex","ETHUSD",1766416559850,4.6868,3042.7,3041.6,0.85364319]
["bitfinex","ETHUSD",1766416560049,3.28666272,3042.6,3041.6,0.85364319]
["bitfinex","ETHUSD",1766416560254,3.8528,3042.2,3041.2,0.002]
["bitfinex","ETHUSD",1766416560456,4.71941206,3042.1,3041.2,0.002]
["bitfinex","ETHUSD",1766416560757,4.6868,3042.1,3041.2,0.002]
["bitfinex","ETHUSD",1766416560933,0.834,3042.4,3041.2,1.6779]
["bitfinex","ETHUSD",1766416561122,3.28666272,3042.6,3041.6,3.28773392]
["bitfinex","ETHUSD",1766416561326,3.28633869,3042.9,3041.7,1.6759]
["bitfinex","ETHUSD",1766416561543,6.57267738,3042.9,3041.7,1.6759]
["bitfinex","ETHUSD",1766416561744,0.834,3042.8,3041.7,1.6759]
["bitfinex","ETHUSD",1766416561955,4.71941206,3042.8,3041.8,0.16759]
["bitfinex","ETHUSD",1766416562166,7.1393547,3042.7,3041.8,0.16759]
["bitfinex","ETHUSD",1766416562455,3.2861893,3043.1,3041.9,1.70877419]
["bitfinex","ETHUSD",1766416562625,0.834,3043.1,3041.9,1.6759]
["bitfinex","ETHUSD",1766416562827,3.8528,3042.9,3041.4,1.6759]
["bitfinex","ETHUSD",1766416563157,5.4557,3042.4,3041.3,0.16779]
["bitfinex","ETHUSD",1766416563363,3.8528,3042.1,3041.3,0.16779]
["bitfinex","ETHUSD",1766416563560,5.4557,3042.1,3041.0,0.002]
["bitfinex","ETHUSD",1766416563777,0.86661206,3042.3,3040.8,0.002]
["bitfinex","ETHUSD",1766416563778,1.6029,3041.7,3040.8,0.002]
["bitfinex","ETHUSD",1766416564072,7.14068648,3041.5,3040.8,0.002]
["bitfinex","ETHUSD",1766416564244,3.8528,3041.5,3040.8,0.002]
["bitfinex","ETHUSD",1766416564423,10.42851544,3041.5,3040.8,0.002]
["bitfinex","ETHUSD",1766416564626,3.8528,3041.3,3040.8,0.002]
["bitfinex","ETHUSD",1766416564850,0.834,3041.2,3040.8,0.002]
["bitfinex","ETHUSD",1766416565365,3.28731097,3042.0,3040.8,1.6779]
["bitfinex","ETHUSD",1766416565530,3.28731097,3042.0,3040.8,0.002]
["bitfinex","ETHUSD",1766416565531,4.0953,3041.8,3040.8,0.002]
["bitfinex","ETHUSD",1766416565730,0.835,3041.7,3040.8,0.002]
["bitfinex","ETHUSD",1766416565932,3.28723637,3042.1,3040.8,1.7801]
["bitfinex","ETHUSD",1766416566234,7.40972323,3042.0,3041.0,1.7781]
["bitfinex","ETHUSD",1766416566469,4.0953,3041.7,3040.8,0.002]
["bitfinex","ETHUSD",1766416566645,2.5785,3041.6,3040.8,0.002]
["bitfinex","ETHUSD",1766416566957,0.835,3041.5,3040.8,0.002]
["bitfinex","ETHUSD",1766416567457,4.0953,3041.4,3040.8,0.002]
["bitfinex","ETHUSD",1766416568057,0.835,3041.3,3040.8,0.002]
["bitfinex","ETHUSD",1766416568259,0.835,3041.3,3040.2,1.7801]
["bitfinex","ETHUSD",1766416568260,10.67165144,3041.2,3040.2,0.002]
["bitfinex","ETHUSD",1766416568763,10.67165144,3041.2,3039.9,0.002]
["bitfinex","ETHUSD",1766416568764,5.8388,3040.6,3039.9,0.002]
["bitfinex","ETHUSD",1766416569064,0.835,3040.5,3039.9,0.002]
["bitfinex","ETHUSD",1766416569231,0.835,3040.4,3039.9,0.002]
["bitfinex","ETHUSD",1766416569430,4.0953,3041.0,3040.8,0.002]
["bitfinex","ETHUSD",1766416569628,1.42214121,3040.9,3040.8,0.002]
["bitfinex","ETHUSD",1766416569867,0.835,3040.9,3040.8,0.002]
["bitfinex","ETHUSD",1766416570158,1.7435,3040.7,3039.9,0.002]
["bitfinex","ETHUSD",1766416570347,4.0953,3040.6,3039.9,0.002]
["bitfinex","ETHUSD",1766416570552,4.9303,3040.5,3039.9,0.002]
["bitfinex","ETHUSD",1766416571347,2.5785,3040.5,3039.9,0.002]
["bitfinex","ETHUSD",1766416571564,4.0953,3040.4,3039.5,0.002]
["bitfinex","ETHUSD",1766416571785,5.8388,3040.2,3039.5,0.002]
["bitfinex","ETHUSD",1766416571980,4.9303,3040.1,3039.5,0.002]
["bitfinex","ETHUSD",1766416572288,8.21974437,3040.1,3039.5,0.002]
["bitfinex","ETHUSD",1766416572989,8.21967422,3040.1,3039.5,0.002]
["bitfinex","ETHUSD",1766416573194,8.21967422,3040.1,3037.9,1.7781]
["bitfinex","ETHUSD",1766416573195,1.7435,3039.6,3037.9,1.7781]
["bitfinex","ETHUSD",1766416573355,1.7435,3039.4,3037.9,5.06984152]
["bitfinex","ETHUSD",1766416573559,4.0953,3039.2,3037.9,1.7781]
["bitfinex","ETHUSD",1766416573888,0.835,3039.1,3037.9,1.7781]
["bitfinex","ETHUSD",1766416574088,4.0953,3039.2,3037.9,5.06984472]
["bitfinex","ETHUSD",1766416574089,0.835,3039.0,3037.9,5.06984472]
["bitfinex","ETHUSD",1766416574297,0.835,3039.5,3038.3,1.7801]
["bitfinex","ETHUSD",1766416574492,0.835,3039.4,3038.4,1.95611]
["bitfinex","ETHUSD",1766416574992,4.12791206,3039.3,3038.3,0.002]
["bitfinex","ETHUSD",1766416575781,4.0953,3039.7,3038.3,1.7801]
["bitfinex","ETHUSD",1766416575991,8.32266378,3039.9,3038.3,1.7801]
["bitfinex","ETHUSD",1766416576191,7.38470038,3040.1,3038.6,9.87296781]
["bitfinex","ETHUSD",1766416576398,0.835,3040.0,3038.7,1.7781]
["bitfinex","ETHUSD",1766416576614,0.835,3040.0,3038.6,6.58197854]
["bitfinex","ETHUSD",1766416576615,0.835,3040.1,3038.9,1.7781]
["bitfinex","ETHUSD",1766416576776,0.835,3040.2,3038.9,1.7781]
["bitfinex","ETHUSD",1766416577305,4.0953,3040.1,3038.9,1.7781]
["bitfinex","ETHUSD",1766416577518,5.8388,3040.1,3038.9,1.7781]
["bitfinex","ETHUSD",1766416577714,1.7435,3040.0,3038.8,0.83600785]
["bitfinex","ETHUSD",1766416578004,0.835,3039.9,3038.8,2.61410785]
["bitfinex","ETHUSD",1766416578214,0.835,3039.9,3039.0,6.5811122]
["bitfinex","ETHUSD",1766416578515,0.66738,3041.3,3039.1,0.88090447]
["bitfinex","ETHUSD",1766416578801,3.28900365,3041.4,3039.7,1.7781]
["bitfinex","ETHUSD",1766416579020,3.28900365,3041.4,3039.9,1.7781]
["bitfinex","ETHUSD",1766416579603,0.03261206,3041.1,3039.9,1.7781]
["bitfinex","ETHUSD",1766416579790,4.0953,3040.8,3039.1,1.7781]
["bitfinex","ETHUSD",1766416580102,0.03261206,3041.1,3039.3,1.7781]
["bitfinex","ETHUSD",1766416580304,4.0953,3041.3,3039.7,1.7781]
["bitfinex","ETHUSD",1766416580503,0.836,3041.4,3039.9,1.7781]
["bitfinex","ETHUSD",1766416580802,0.001,3041.4,3039.9,1.7781]
["bitfinex","ETHUSD",1766416580989,4.9303,3042.1,3040.1,1.7781]
["bitfinex","ETHUSD",1766416581192,0.03261206,3042.0,3040.3,1.7781]
["bitfinex","ETHUSD",1766416581403,0.03261206,3042.0,3040.5,1.7781]
["bitfinex","ETHUSD",1766416581592,5.60094121,3042.1,3040.5,1.7781]
["bitfinex","ETHUSD",1766416581902,0.835,3042.2,3040.7,1.7781]
["bitfinex","ETHUSD",1766416582209,4.0953,3042.4,3040.7,1.7781]
["bitfinex","ETHUSD",1766416582501,4.0953,3042.4,3040.4,0.848]
["bitfinex","ETHUSD",1766416582502,6.57383616,3042.4,3040.9,1.7781]
["bitfinex","ETHUSD",1766416582676,4.96291206,3042.3,3040.9,1.7781]
["bitfinex","ETHUSD",1766416582876,0.03261206,3042.1,3040.9,1.7781]
["bitfinex","ETHUSD",1766416583080,3.28691808,3042.4,3041.1,1.7781]
["bitfinex","ETHUSD",1766416583278,0.03361206,3042.7,3041.3,1.7781]
["bitfinex","ETHUSD",1766416583279,6.57413524,3042.7,3041.3,1.7781]
["bitfinex","ETHUSD",1766416583506,0.835,3042.6,3041.3,1.7781]
["bitfinex","ETHUSD",1766416583912,0.001,3042.7,3041.5,1.7781]
["bitfinex","ETHUSD",1766416584085,3.28571322,3043.5,3041.7,1.7781]
["bitfinex","ETHUSD",1766416584286,3.28571322,3043.5,3041.4,0.848]
["bitfinex","ETHUSD",1766416584287,4.44941214,3043.4,3042.1,1.7781]
["bitfinex","ETHUSD",1766416584484,1.16357132,3043.4,3042.1,1.7781]
["bitfinex","ETHUSD",1766416584786,3.31896725,3043.9,3042.1,1.7781]
["bitfinex","ETHUSD",1766416584984,3.31896725,3043.9,3042.3,1.7781]
["bitfinex","ETHUSD",1766416584985,0.001,3043.9,3042.3,1.7781]
["bitfinex","ETHUSD",1766416585217,0.835,3044.3,3042.6,1.7781]
["bitfinex","ETHUSD",1766416585515,4.0953,3044.7,3042.6,1.7781]
["bitfinex","ETHUSD",1766416585717,0.001,3045.0,3042.4,0.847]
["bitfinex","ETHUSD",1766416585718,0.001,3045.0,3043.0,1.7781]
["bitfinex","ETHUSD",1766416585883,0.41073,3045.0,3043.3,1.7781]
["bitfinex","ETHUSD",1766416586085,0.001,3045.0,3043.5,1.7781]
["bitfinex","ETHUSD",1766416586293,0.835,3045.6,3043.9,1.7781]
["bitfinex","ETHUSD",1766416586494,4.0953,3045.2,3043.9,1.7781]
["bitfinex","ETHUSD",1766416586694,6.6738,3045.1,3043.6,0.847]
["bitfinex","ETHUSD",1766416586905,6.56706616,3045.5,3043.8,1.7781]
["bitfinex","ETHUSD",1766416587116,0.83431782,3045.4,3044.0,1.7781]
["bitfinex","ETHUSD",1766416587319,0.001,3044.6,3044.0,1.7781]
["bitfinex","ETHUSD",1766416587503,0.835,3045.4,3044.0,1.7781]
["bitfinex","ETHUSD",1766416588392,4.11873406,3045.4,3044.2,1.7781]
["bitfinex","ETHUSD",1766416588591,7.40246812,3045.4,3044.2,1.7781]
["bitfinex","ETHUSD",1766416588797,0.74024681,3045.3,3044.2,1.7781]
["bitfinex","ETHUSD",1766416588994,6.56696466,3045.6,3044.4,1.7781]
["bitfinex","ETHUSD",1766416589199,0.03361206,3045.9,3044.4,1.7781]
["bitfinex","ETHUSD",1766416589200,3.28331446,3045.8,3044.4,1.7781]
["bitfinex","ETHUSD",1766416589506,7.40162892,3045.8,3044.4,1.7781]
["bitfinex","ETHUSD",1766416589707,4.0953,3045.6,3044.4,1.7781]
["bitfinex","ETHUSD",1766416589929,1.7435,3045.7,3042.9,3.28627986]
["bitfinex","ETHUSD",1766416589930,1.7435,3045.2,3042.9,3.28627986]
["bitfinex","ETHUSD",1766416590109,0.03261206,3045.3,3042.4,3.28678407]
["bitfinex","ETHUSD",1766416590110,4.0953,3044.8,3043.3,1.7781]
["bitfinex","ETHUSD",1766416590415,1.7435,3044.6,3043.4,3.28579563]
["bitfinex","ETHUSD",1766416590622,1.7435,3044.6,3043.3,1.7781]
["bitfinex","ETHUSD",1766416590623,7.40422318,3044.5,3043.3,5.06400387]
["bitfinex","ETHUSD",1766416590808,7.40422318,3044.5,3043.3,5.06400229]
["bitfinex","ETHUSD",1766416591008,7.40422318,3044.5,3043.3,1.7781]
["bitfinex","ETHUSD",1766416591209,1.32430232,3044.4,3043.4,1.7781]
["bitfinex","ETHUSD",1766416591620,3.28416485,3045.0,3043.6,1.7781]
["bitfinex","ETHUSD",1766416591825,3.46158083,3045.1,3043.8,1.7781]
["bitfinex","ETHUSD",1766416591994,6.74555045,3045.1,3043.8,1.7781]
["bitfinex","ETHUSD",1766416592196,4.0953,3045.0,3043.8,1.7781]
["bitfinex","ETHUSD",1766416592401,1.25843505,3044.9,3043.8,1.7781]
["bitfinex","ETHUSD",1766416592609,4.11928796,3044.8,3043.8,1.7781]
["bitfinex","ETHUSD",1766416592810,4.0953,3044.7,3043.5,0.847]
["bitfinex","ETHUSD",1766416593010,4.0953,3044.4,3043.3,1.7781]
["bitfinex","ETHUSD",1766416593237,0.03261206,3044.7,3043.1,4.13310323]
["bitfinex","ETHUSD",1766416593238,6.6738,3044.3,3043.1,4.13310323]
["bitfinex","ETHUSD",1766416593535,5.59768,3044.3,3043.2,3.28600225]
["bitfinex","ETHUSD",1766416593703,0.66738,3044.3,3043.5,3.28560278]
["bitfinex","ETHUSD",1766416593899,0.835,3044.4,3043.4,1.7781]
["bitfinex","ETHUSD",1766416594089,4.0953,3044.7,3043.2,1.7781]
["bitfinex","ETHUSD",1766416594289,4.0953,3044.7,3043.5,3.2855941]
["bitfinex","ETHUSD",1766416594515,7.40500742,3044.6,3043.3,1.7781]
["bitfinex","ETHUSD",1766416594716,4.83580074,3044.5,3043.3,1.7781]
["bitfinex","ETHUSD",1766416595024,6.57930074,3044.5,3043.3,1.7781]
["bitfinex","ETHUSD",1766416595227,0.74050074,3044.5,3043.3,8.34988809]
["bitfinex","ETHUSD",1766416595411,0.001,3044.6,3043.4,1.7781]
["bitfinex","ETHUSD",1766416595788,0.001,3044.6,3043.1,0.847]
["bitfinex","ETHUSD",1766416595789,1.7329,3044.4,3043.1,0.847]
["bitfinex","ETHUSD",1766416595986,0.001,3044.6,3042.7,1.6838]
["bitfinex","ETHUSD",1766416595987,1.7329,3044.1,3042.7,1.6838]
["bitfinex","ETHUSD",1766416596212,4.7227,3044.0,3042.7,1.6838]
["bitfinex","ETHUSD",1766416596530,6.57094982,3043.7,3042.7,1.6838]
["bitfinex","ETHUSD",1766416596696,1.04586498,3043.6,3042.5,0.847]
["bitfinex","ETHUSD",1766416596895,10.45864982,3043.7,3042.5,0.847]
["bitfinex","ETHUSD",1766416597600,5.6206,3044.3,3042.8,1.6838]
["bitfinex","ETHUSD",1766416597800,4.75531206,3044.2,3042.8,1.6838]
["bitfinex","ETHUSD",1766416598128,3.8877,3043.9,3042.8,1.6838]
["bitfinex","ETHUSD",1766416598525,3.8877,3043.9,3042.5,0.847]
["bitfinex","ETHUSD",1766416598526,8.30363394,3043.8,3042.5,0.847]
["bitfinex","ETHUSD",1766416598727,1.7329,3043.6,3042.5,3.28675156]
["bitfinex","ETHUSD",1766416599045,3.9762,3043.5,3042.5,3.28675156]
["bitfinex","ETHUSD",1766416599223,3.28536697,3043.8,3042.6,1.75946662]
["bitfinex","ETHUSD",1766416599429,1.6504,3043.8,3042.6,0.847]
["bitfinex","ETHUSD",1766416599624,3.9762,3043.7,3042.6,0.847]
["bitfinex","ETHUSD",1766416599819,3.9762,3043.5,3042.4,5.01345397]
["bitfinex","ETHUSD",1766416600019,6.57058796,3043.9,3042.6,1.7266]
["bitfinex","ETHUSD",1766416600219,0.835,3043.5,3042.6,1.7266]
["bitfinex","ETHUSD",1766416600419,4.8112,3043.5,3042.1,2.5736]
["bitfinex","ETHUSD",1766416600622,6.57202944,3043.2,3042.1,1.7266]
["bitfinex","ETHUSD",1766416600824,1.49220294,3043.1,3041.9,1.7266]
["bitfinex","ETHUSD",1766416601000,3.28601472,3043.2,3042.0,0.0328731]
["bitfinex","ETHUSD",1766416601200,0.835,3043.5,3042.1,1.7266]
["bitfinex","ETHUSD",1766416601460,4.8112,3043.5,3042.1,1.7266]
["bitfinex","ETHUSD",1766416602337,8.22134982,3043.7,3042.3,1.7266]
["bitfinex","ETHUSD",1766416602338,0.835,3043.7,3042.3,1.7266]
["bitfinex","ETHUSD",1766416602538,4.8112,3043.7,3042.4,1.89926]
["bitfinex","ETHUSD",1766416602742,3.28558286,3043.6,3042.4,8.47293397]
["bitfinex","ETHUSD",1766416603437,6.57116572,3043.6,3042.4,5.1860552]
["bitfinex","ETHUSD",1766416603638,3.28558286,3043.6,3042.5,1.7266]
["bitfinex","ETHUSD",1766416604351,3.28513589,3044.1,3042.7,1.7266]
["bitfinex","ETHUSD",1766416604500,3.9762,3044.0,3042.9,1.7266]
["bitfinex","ETHUSD",1766416604707,7.26145904,3043.9,3042.8,0.17266]
["bitfinex","ETHUSD",1766416604933,3.28525904,3043.9,3042.9,5.01289188]
["bitfinex","ETHUSD",1766416605132,0.001,3044.2,3042.9,5.01289188]
["bitfinex","ETHUSD",1766416605133,0.001,3044.2,3043.0,1.7266]
["bitfinex","ETHUSD",1766416605347,0.001,3044.2,3043.0,0.847]
["bitfinex","ETHUSD",1766416605530,1.25843505,3044.9,3043.2,1.7266]
["bitfinex","ETHUSD",1766416605531,3.28447655,3044.7,3043.2,1.7266]
["bitfinex","ETHUSD",1766416605833,0.835,3044.7,3043.2,1.7266]
["bitfinex","ETHUSD",1766416606033,1.6504,3044.9,3043.2,1.7266]
["bitfinex","ETHUSD",1766416606231,3.9762,3044.2,3042.9,3.28629188]
["bitfinex","ETHUSD",1766416606432,3.9762,3043.9,3042.9,3.28629188]
["bitfinex","ETHUSD",1766416606652,0.835,3044.2,3042.9,1.7266]
["bitfinex","ETHUSD",1766416606951,3.28497716,3044.2,3043.0,1.7266]
["bitfinex","ETHUSD",1766416607128,3.28461159,3044.5,3043.1,1.7266]
["bitfinex","ETHUSD",1766416607335,0.835,3044.4,3043.3,1.7266]
["bitfinex","ETHUSD",1766416607540,3.28433183,3044.8,3043.3,1.7266]
["bitfinex","ETHUSD",1766416607851,0.835,3044.7,3043.3,1.7266]
["bitfinex","ETHUSD",1766416608865,3.2843663,3044.8,3043.5,1.7266]
["bitfinex","ETHUSD",1766416609081,4.1193663,3044.8,3043.6,1.7266]
["bitfinex","ETHUSD",1766416609357,7.40373255,3044.8,3043.7,1.98396]
["bitfinex","ETHUSD",1766416609524,0.001,3044.6,3043.7,1.98396]
["bitfinex","ETHUSD",1766416610227,3.9762,3045.1,3043.7,1.98396]
["bitfinex","ETHUSD",1766416610525,4.8112,3045.4,3043.7,1.98396]
["bitfinex","ETHUSD",1766416610721,7.2598409,3045.4,3043.9,1.7266]
["bitfinex","ETHUSD",1766416610958,7.2598409,3045.4,3044.1,1.7266]
["bitfinex","ETHUSD",1766416611656,3.9762,3045.4,3044.1,1.7266]
["bitfinex","ETHUSD",1766416611823,4.11957396,3045.5,3044.1,1.7266]
["bitfinex","ETHUSD",1766416612931,7.40318853,3045.5,3044.3,1.7266]
["bitfinex","ETHUSD",1766416613134,4.11957396,3045.5,3044.3,1.7266]
["bitfinex","ETHUSD",1766416613364,0.001,3045.5,3044.5,1.7266]
["bitfinex","ETHUSD",1766416613765,0.835,3045.7,3044.5,1.7266]
["bitfinex","ETHUSD",1766416613969,0.001,3045.9,3044.6,1.75944503]
["bitfinex","ETHUSD",1766416614268,0.001,3045.9,3044.8,1.7266]
["bitfinex","ETHUSD",1766416614454,6.56555708,3046.2,3044.8,1.7266]
["bitfinex","ETHUSD",1766416614655,10.54175708,3046.2,3044.8,1.7266]
["bitfinex","ETHUSD",1766416615068,5.6266,3046.1,3044.8,1.7266]
["bitfinex","ETHUSD",1766416615233,3.9762,3046.0,3044.8,1.7266]
["bitfinex","ETHUSD",1766416615434,0.835,3045.9,3044.8,1.7266]
["bitfinex","ETHUSD",1766416615676,3.28277854,3046.2,3044.9,1.7266]
["bitfinex","ETHUSD",1766416615880,0.836,3046.3,3045.0,1.7266]
["bitfinex","ETHUSD",1766416616167,7.40143994,3046.3,3045.0,1.7266]
["bitfinex","ETHUSD",1766416616367,4.11871997,3046.3,3045.0,1.7266]
["bitfinex","ETHUSD",1766416616542,4.11871997,3046.3,3044.9,0.847]
["bitfinex","ETHUSD",1766416616543,0.836,3046.3,3045.2,1.7266]
["bitfinex","ETHUSD",1766416616975,0.001,3046.9,3045.5,9.85059924]
["bitfinex","ETHUSD",1766416617138,0.001,3047.5,3045.6,0.847]
["bitfinex","ETHUSD",1766416617336,3.9762,3047.9,3046.4,1.7266]
["bitfinex","ETHUSD",1766416617562,3.9762,3047.9,3046.5,0.847]
["bitfinex","ETHUSD",1766416617736,0.001,3048.2,3046.6,1.7266]
["bitfinex","ETHUSD",1766416617938,0.001,3048.2,3046.5,0.847]
["bitfinex","ETHUSD",1766416617939,3.28162463,3048.2,3046.8,1.7266]
["bitfinex","ETHUSD",1766416618138,0.001,3048.0,3046.8,1.7266]
["bitfinex","ETHUSD",1766416618572,0.001,3048.0,3046.7,0.25736]
["bitfinex","ETHUSD",1766416618573,0.001,3048.4,3047.6,8.20442592]
["bitfinex","ETHUSD",1766416618767,0.001,3049.0,3047.8,1.7266]
["bitfinex","ETHUSD",1766416618978,0.001,3049.0,3047.9,1.98396]
["bitfinex","ETHUSD",1766416619139,0.001,3049.0,3047.7,0.847]
["bitfinex","ETHUSD",1766416619140,3.9772,3049.0,3047.7,0.847]
["bitfinex","ETHUSD",1766416619460,3.9772,3049.0,3047.6,1.7266]
["bitfinex","ETHUSD",1766416619461,5.6266,3048.9,3047.6,1.7266]
["bitfinex","ETHUSD",1766416619676,3.9762,3048.7,3047.0,1.7266]
["bitfinex","ETHUSD",1766416619978,3.9762,3048.4,3047.2,1.7266]
["bitfinex","ETHUSD",1766416620150,1.6504,3048.4,3047.2,1.7266]
["bitfinex","ETHUSD",1766416620474,0.001,3049.0,3047.4,1.7266]
["bitfinex","ETHUSD",1766416620770,0.001,3049.3,3048.0,1.7266]
["bitfinex","ETHUSD",1766416620979,0.001,3049.6,3048.2,1.7266]
["bitfinex","ETHUSD",1766416621184,0.001,3049.6,3048.4,1.7266]
["bitfinex","ETHUSD",1766416621351,8.57791645,3050.0,3048.5,0.03261206]
["bitfinex","ETHUSD",1766416621560,5.6266,3051.4,3049.6,8.20442592]
["bitfinex","ETHUSD",1766416621858,3.27572393,3052.8,3049.2,0.03261206]
["bitfinex","ETHUSD",1766416621859,1.6504,3052.3,3050.4,8.20442592]
["bitfinex","ETHUSD",1766416622060,1.6504,3052.3,3050.0,0.03261206]
["bitfinex","ETHUSD",1766416622061,3.43984972,3051.9,3050.5,9.05042592]
["bitfinex","ETHUSD",1766416622239,0.34398497,3051.8,3050.3,0.846]
["bitfinex","ETHUSD",1766416622941,3.9762,3051.6,3050.4,3.27825858]
["bitfinex","ETHUSD",1766416623139,1.99438497,3051.8,3050.4,6.55651716]
["bitfinex","ETHUSD",1766416623140,0.34398497,3051.8,3050.4,6.55651716]
["bitfinex","ETHUSD",1766416623351,0.34398497,3051.8,3049.3,3.5120014]
["bitfinex","ETHUSD",1766416623352,5.6266,3051.6,3050.2,3.27837777]
["bitfinex","ETHUSD",1766416623670,3.9762,3051.1,3049.9,0.846]
["bitfinex","ETHUSD",1766416623872,1.6504,3050.8,3049.8,3.27889666]
["bitfinex","ETHUSD",1766416624101,3.9762,3051.0,3049.5,0.846]
["bitfinex","ETHUSD",1766416624250,3.9762,3051.6,3050.2,3.27846732]
["bitfinex","ETHUSD",1766416624440,0.39762,3051.5,3050.3,4.12435872]
["bitfinex","ETHUSD",1766416624640,0.39762,3051.5,3050.3,0.846]
["bitfinex","ETHUSD",1766416624842,3.27604634,3052.5,3050.3,0.846]
["bitfinex","ETHUSD",1766416624843,1.6504,3052.5,3050.6,8.20442592]
["bitfinex","ETHUSD",1766416625149,0.001,3051.3,3050.3,0.846]
["bitfinex","ETHUSD",1766416625342,6.55200654,3052.5,3050.6,6.55607509]
["bitfinex","ETHUSD",1766416625578,6.2773,3052.1,3050.6,3.27803143]
["bitfinex","ETHUSD",1766416625779,0.62773,3052.0,3050.6,3.27803143]
["bitfinex","ETHUSD",1766416626140,6.55205925,3052.5,3050.6,18.03854467]
["bitfinex","ETHUSD",1766416626346,4.1626,3052.3,3050.5,3.27813101]
["bitfinex","ETHUSD",1766416626581,4.1626,3051.9,3050.7,0.846]
["bitfinex","ETHUSD",1766416626773,2.1147,3052.0,3050.8,0.846]
["bitfinex","ETHUSD",1766416627074,6.55265054,3052.2,3050.8,0.846]
["bitfinex","ETHUSD",1766416627275,1.15482505,3052.1,3050.8,0.846]
["bitfinex","ETHUSD",1766416627645,7.43212505,3052.1,3050.8,0.846]
["bitfinex","ETHUSD",1766416628049,3.26952505,3052.1,3050.8,0.846]
["bitfinex","ETHUSD",1766416628248,3.27612527,3052.4,3050.8,4.12382876]
["bitfinex","ETHUSD",1766416628446,5.39166774,3052.6,3050.8,7.40165752]
["bitfinex","ETHUSD",1766416628649,5.39166774,3052.6,3050.8,10.67948628]
["bitfinex","ETHUSD",1766416628881,4.1626,3052.4,3050.8,4.12382876]
["bitfinex","ETHUSD",1766416629070,10.71503586,3052.3,3050.9,0.845]
["bitfinex","ETHUSD",1766416629273,1.07150359,3052.2,3051.0,0.845]
["bitfinex","ETHUSD",1766416629474,6.2773,3051.7,3049.6,0.03261206]
["bitfinex","ETHUSD",1766416629673,6.2773,3051.4,3049.7,0.845]
["bitfinex","ETHUSD",1766416629854,6.2773,3051.4,3049.7,4.1239876]
["bitfinex","ETHUSD",1766416630056,6.2773,3051.4,3050.2,3.27847087]
["bitfinex","ETHUSD",1766416630293,0.62773,3051.3,3049.7,0.845]
["bitfinex","ETHUSD",1766416630503,8.20442592,3051.2,3049.7,0.845]
["bitfinex","ETHUSD",1766416630667,0.86561206,3051.1,3049.7,0.845]
["bitfinex","ETHUSD",1766416630982,6.2773,3050.8,3049.3,0.845]
["bitfinex","ETHUSD",1766416631185,3.27793621,3050.7,3049.3,4.12436053]
["bitfinex","ETHUSD",1766416631351,3.27749467,3051.2,3049.4,0.41243605]
["bitfinex","ETHUSD",1766416631552,1.07150359,3052.2,3049.8,8.20442592]
["bitfinex","ETHUSD",1766416631786,4.1626,3052.0,3050.2,8.20442592]
["bitfinex","ETHUSD",1766416631986,2.1147,3051.6,3049.9,0.845]
["bitfinex","ETHUSD",1766416632146,4.1626,3051.5,3049.9,0.845]
["bitfinex","ETHUSD",1766416632352,4.1626,3051.4,3049.9,0.845]
["bitfinex","ETHUSD",1766416632594,0.833,3051.3,3049.9,0.845]
["bitfinex","ETHUSD",1766416633294,0.833,3051.3,3049.4,0.41243605]
["bitfinex","ETHUSD",1766416633295,4.1626,3050.7,3048.8,3.27989274]
["bitfinex","ETHUSD",1766416633450,4.1626,3050.7,3048.6,8.23703798]
["bitfinex","ETHUSD",1766416633451,4.1626,3050.3,3048.9,1.17198927]
["bitfinex","ETHUSD",1766416633651,4.1626,3050.1,3048.9,0.844]
["bitfinex","ETHUSD",1766416633877,7.1103,3050.5,3049.0,3.27972139]
["bitfinex","ETHUSD",1766416634080,6.2773,3050.5,3048.9,0.844]
["bitfinex","ETHUSD",1766416634464,0.833,3050.9,3048.9,0.844]
["bitfinex","ETHUSD",1766416634662,2.1147,3050.9,3048.9,0.844]
["bitfinex","ETHUSD",1766416634866,6.2773,3050.8,3048.9,0.844]
["bitfinex","ETHUSD",1766416635171,3.27761389,3051.0,3049.2,0.02622306]
["bitfinex","ETHUSD",1766416635371,4.1626,3051.8,3049.6,6.297181]
["bitfinex","ETHUSD",1766416635575,0.32767892,3051.7,3049.7,2.18378997]
["bitfinex","ETHUSD",1766416635761,0.32767892,3051.7,3050.0,7.10071871]
["bitfinex","ETHUSD",1766416635961,5.39091582,3052.4,3050.1,5.62558081]
["bitfinex","ETHUSD",1766416636167,3.27625484,3052.3,3050.2,5.603795]
["bitfinex","ETHUSD",1766416636362,4.1626,3052.0,3049.8,0.02622306]
["bitfinex","ETHUSD",1766416636563,6.2773,3052.0,3049.9,0.844]
["bitfinex","ETHUSD",1766416636763,0.001,3052.1,3050.4,7.10071871]
["bitfinex","ETHUSD",1766416636987,0.001,3052.1,3050.5,1.55407187]
["bitfinex","ETHUSD",1766416637191,0.001,3052.1,3050.6,9.86691141]
["bitfinex","ETHUSD",1766416637484,0.001,3052.1,3050.6,9.83413098]
["bitfinex","ETHUSD",1766416637688,0.001,3052.1,3050.6,6.55608732]
["bitfinex","ETHUSD",1766416637862,6.2773,3051.9,3050.6,0.844]
["bitfinex","ETHUSD",1766416638078,6.90503,3051.8,3050.6,0.844]
["bitfinex","ETHUSD",1766416638284,4.1626,3051.7,3050.6,0.844]
["bitfinex","ETHUSD",1766416638470,6.2773,3051.7,3050.6,0.844]
["bitfinex","ETHUSD",1766416638665,6.2773,3051.7,3049.4,0.02622306]
["bitfinex","ETHUSD",1766416638666,2.1147,3051.3,3049.4,0.02622306]
["bitfinex","ETHUSD",1766416638876,6.2773,3051.2,3049.5,0.844]
["bitfinex","ETHUSD",1766416639105,0.62773,3051.1,3049.5,0.844]
["bitfinex","ETHUSD",1766416639293,2.1147,3050.9,3049.5,0.844]
["bitfinex","ETHUSD",1766416639459,4.1626,3050.8,3049.5,0.846]
["bitfinex","ETHUSD",1766416639790,6.2773,3050.8,3049.5,0.846]
["bitfinex","ETHUSD",1766416640086,6.55522778,3051.0,3049.5,7.40441097]
["bitfinex","ETHUSD",1766416640263,6.2773,3051.4,3049.6,0.03279118]
["bitfinex","ETHUSD",1766416640468,6.55372414,3051.7,3049.5,10.68363707]
["bitfinex","ETHUSD",1766416640690,6.2773,3051.5,3049.5,10.68363707]
["bitfinex","ETHUSD",1766416641060,3.27686207,3051.7,3049.5,10.68363707]
["bitfinex","ETHUSD",1766416641390,6.2773,3051.5,3049.7,9.83703315]
["bitfinex","ETHUSD",1766416641595,0.65536183,3051.6,3049.7,13.1160442]
["bitfinex","ETHUSD",1766416641757,6.55318823,3052.0,3049.8,6.43181003]
["bitfinex","ETHUSD",1766416641959,6.55318823,3052.0,3049.8,0.03278903]
["bitfinex","ETHUSD",1766416642294,4.1626,3051.8,3049.7,9.83703315]
["bitfinex","ETHUSD",1766416642459,4.1626,3051.7,3049.7,9.83703315]
["bitfinex","ETHUSD",1766416642665,6.55318823,3052.0,3049.7,13.1160442]
["bitfinex","ETHUSD",1766416642872,7.14418882,3051.9,3049.8,1.48944798]
["bitfinex","ETHUSD",1766416643072,6.2773,3051.7,3049.8,1.48944798]
["bitfinex","ETHUSD",1766416643301,6.5539389,3051.6,3049.9,6.55759204]
["bitfinex","ETHUSD",1766416643498,6.2773,3051.4,3050.0,0.844]
["bitfinex","ETHUSD",1766416643803,4.1626,3051.2,3050.0,0.844]
["bitfinex","ETHUSD",1766416643996,6.2773,3051.2,3050.0,0.844]
["bitfinex","ETHUSD",1766416644500,4.1626,3051.2,3050.0,0.844]
["bitfinex","ETHUSD",1766416644698,4.1626,3050.5,3049.5,0.002]
["bitfinex","ETHUSD",1766416645008,2.1147,3050.6,3049.5,0.002]
["bitfinex","ETHUSD",1766416645009,2.1147,3051.1,3049.5,0.002]
["bitfinex","ETHUSD",1766416645308,3.27772132,3050.9,3049.5,0.002]
["bitfinex","ETHUSD",1766416645476,4.1626,3051.2,3049.5,0.002]
["bitfinex","ETHUSD",1766416645674,3.27755074,3051.1,3049.5,0.002]
["bitfinex","ETHUSD",1766416645877,6.55510148,3051.1,3049.5,0.002]
["bitfinex","ETHUSD",1766416646099,10.71770148,3051.1,3049.5,0.002]
["bitfinex","ETHUSD",1766416646300,1.07177015,3051.0,3049.6,0.98400009]
["bitfinex","ETHUSD",1766416646506,4.1626,3051.6,3049.7,0.03279011]
["bitfinex","ETHUSD",1766416646713,3.27716821,3051.5,3049.8,0.002]
["bitfinex","ETHUSD",1766416646920,4.1626,3051.4,3049.9,0.844]
["bitfinex","ETHUSD",1766416647080,0.32771682,3051.4,3049.9,0.844]
["bitfinex","ETHUSD",1766416647272,3.27743579,3052.1,3049.9,0.844]
["bitfinex","ETHUSD",1766416647273,0.001,3052.1,3050.4,9.83477574]
["bitfinex","ETHUSD",1766416647478,0.001,3052.1,3050.5,0.844]
["bitfinex","ETHUSD",1766416647479,2.1157,3052.1,3050.5,0.844]
["bitfinex","ETHUSD",1766416647777,6.2773,3051.8,3050.5,0.844]
["bitfinex","ETHUSD",1766416647976,6.2773,3051.7,3050.5,0.844]
["bitfinex","ETHUSD",1766416648279,6.2773,3051.7,3049.8,0.002]
["bitfinex","ETHUSD",1766416648280,0.62773,3051.6,3050.6,0.844]
["bitfinex","ETHUSD",1766416648583,2.1147,3051.4,3049.8,0.002]
["bitfinex","ETHUSD",1766416648793,4.1626,3051.3,3049.9,0.844]
["bitfinex","ETHUSD",1766416649010,0.833,3051.7,3050.3,3.27836495]
["bitfinex","ETHUSD",1766416649219,6.55372414,3051.7,3050.3,7.21242089]
["bitfinex","ETHUSD",1766416649378,6.55372414,3051.7,3050.3,3.27836495]
["bitfinex","ETHUSD",1766416649719,9.55416207,3051.7,3050.3,6.55673101]
["bitfinex","ETHUSD",1766416649917,9.55416207,3051.7,3050.3,3.27836495]
["bitfinex","ETHUSD",1766416649918,12.83102414,3051.7,3050.3,3.27836495]
["bitfinex","ETHUSD",1766416650290,7.43946207,3051.7,3050.3,6.55673101]
["bitfinex","ETHUSD",1766416650692,10.71632414,3051.7,3050.3,6.55673101]
["bitfinex","ETHUSD",1766416651005,1.07163241,3051.6,3050.3,6.55673101]
["bitfinex","ETHUSD",1766416651222,6.55458328,3051.3,3049.8,0.002]
["bitfinex","ETHUSD",1766416651376,5.8438,3051.1,3049.8,0.002]
["bitfinex","ETHUSD",1766416652113,3.7974,3051.0,3049.8,0.002]
["bitfinex","ETHUSD",1766416652411,5.8438,3050.8,3049.8,0.002]
["bitfinex","ETHUSD",1766416652596,2.0464,3051.2,3049.8,0.002]
["bitfinex","ETHUSD",1766416652802,5.8438,3051.0,3049.8,0.002]
["bitfinex","ETHUSD",1766416653017,5.8438,3050.9,3049.8,0.002]
["bitfinex","ETHUSD",1766416653313,6.55565752,3050.8,3049.8,0.002]
["bitfinex","ETHUSD",1766416653517,1.23994575,3050.7,3049.8,0.002]
["bitfinex","ETHUSD",1766416654498,3.27707684,3051.5,3049.8,0.002]
["bitfinex","ETHUSD",1766416654887,6.55415368,3051.5,3049.8,0.002]
["bitfinex","ETHUSD",1766416655089,10.35155368,3051.5,3049.8,0.002]
["bitfinex","ETHUSD",1766416655291,2.0464,3051.6,3049.8,0.002]
["bitfinex","ETHUSD",1766416655496,2.0464,3051.6,3049.9,1.06819992]
["bitfinex","ETHUSD",1766416655696,2.0368,3051.2,3049.9,1.06819992]
["bitfinex","ETHUSD",1766416655891,2.0368,3051.2,3049.8,0.002]
["bitfinex","ETHUSD",1766416655892,4.062,3051.1,3049.8,0.002]
["bitfinex","ETHUSD",1766416656185,0.833,3051.5,3049.8,0.03478903]
["bitfinex","ETHUSD",1766416656403,0.833,3051.5,3049.8,0.002]
["bitfinex","ETHUSD",1766416656581,9.37576945,3051.6,3049.8,0.002]
["bitfinex","ETHUSD",1766416656786,2.0368,3051.4,3049.8,0.002]
["bitfinex","ETHUSD",1766416657008,2.0368,3051.2,3049.8,0.002]
["bitfinex","ETHUSD",1766416657210,6.0988,3051.1,3049.8,0.002]
["bitfinex","ETHUSD",1766416657411,3.27761389,3051.0,3049.8,0.002]
["bitfinex","ETHUSD",1766416657609,6.0988,3051.1,3049.8,0.002]
["bitfinex","ETHUSD",1766416657610,9.37634719,3051.1,3049.8,0.002]
["bitfinex","ETHUSD",1766416657788,6.55509438,3051.1,3049.8,0.002]
["bitfinex","ETHUSD",1766416657989,6.75430944,3051.0,3049.8,0.002]
["bitfinex","ETHUSD",1766416658732,0.65550944,3051.0,3049.8,0.002]
["bitfinex","ETHUSD",1766416659025,6.0988,3050.9,3049.8,0.002]
["bitfinex","ETHUSD",1766416659382,3.27782876,3050.8,3049.8,0.002]
["bitfinex","ETHUSD",1766416659814,7.33982876,3050.8,3049.8,0.002]
["bitfinex","ETHUSD",1766416660019,1.26543638,3050.7,3049.8,0.002]
["bitfinex","ETHUSD",1766416660240,4.062,3050.1,3049.5,0.002]
["bitfinex","ETHUSD",1766416660388,2.0368,3050.0,3049.5,0.002]
["bitfinex","ETHUSD",1766416660836,6.0988,3050.6,3049.5,0.002]
["bitfinex","ETHUSD",1766416661130,6.0988,3050.5,3049.5,0.845]
["bitfinex","ETHUSD",1766416661484,0.63618561,3050.6,3049.6,3.27911857]
["bitfinex","ETHUSD",1766416661686,0.63618561,3050.6,3049.5,0.845]
["bitfinex","ETHUSD",1766416661687,3.30383695,3051.0,3049.5,0.845]
["bitfinex","ETHUSD",1766416661901,2.0368,3050.6,3049.5,4.12417405]
["bitfinex","ETHUSD",1766416662235,4.062,3050.7,3049.8,0.002]
["bitfinex","ETHUSD",1766416662604,2.0368,3050.4,3049.8,0.002]
["bitfinex","ETHUSD",1766416662805,6.0988,3050.5,3049.5,0.845]
["bitfinex","ETHUSD",1766416663021,0.61250231,3050.4,3049.5,0.845]
["bitfinex","ETHUSD",1766416663516,3.27836606,3050.3,3049.5,0.845]
["bitfinex","ETHUSD",1766416663691,6.55673212,3050.3,3049.5,0.845]
["bitfinex","ETHUSD",1766416664019,4.062,3050.2,3049.5,0.002]
["bitfinex","ETHUSD",1766416664212,6.0988,3050.2,3049.5,0.002]
["bitfinex","ETHUSD",1766416664412,3.27836606,3050.3,3049.5,0.002]
["bitfinex","ETHUSD",1766416664608,3.6674529,3050.3,3049.5,0.002]
["bitfinex","ETHUSD",1766416665325,9.7662529,3050.3,3049.5,0.002]
["bitfinex","ETHUSD",1766416665526,13.04461896,3050.3,3049.5,0.002]
["bitfinex","ETHUSD",1766416666022,4.062,3050.1,3049.5,0.002]
["bitfinex","ETHUSD",1766416666222,2.0368,3050.0,3048.9,3.2798011]
["bitfinex","ETHUSD",1766416666424,0.60988,3049.9,3048.9,3.2798011]
["bitfinex","ETHUSD",1766416666921,0.60988,3049.9,3048.8,4.12193218]
["bitfinex","ETHUSD",1766416667123,0.60988,3049.9,3048.9,3.27985639]
["bitfinex","ETHUSD",1766416667424,4.062,3050.1,3048.9,3.27985639]
["bitfinex","ETHUSD",1766416667425,3.6674529,3050.3,3048.9,6.55972781]
["bitfinex","ETHUSD",1766416668309,6.94581896,3050.3,3048.9,6.55972781]
["bitfinex","ETHUSD",1766416668518,6.94581896,3050.3,3049.5,0.002]
["bitfinex","ETHUSD",1766416669391,4.062,3050.0,3048.5,0.002]
["bitfinex","ETHUSD",1766416669596,6.0988,3049.6,3048.5,0.002]
["bitfinex","ETHUSD",1766416669896,6.0988,3049.8,3048.5,0.002]
["bitfinex","ETHUSD",1766416670123,6.0988,3049.6,3048.5,0.002]
["bitfinex","ETHUSD",1766416670799,4.062,3049.5,3048.5,0.002]
["bitfinex","ETHUSD",1766416670994,0.02622306,3049.5,3048.5,0.002]
["bitfinex","ETHUSD",1766416671317,6.0988,3049.4,3048.5,0.002]
["bitfinex","ETHUSD",1766416671498,6.70868,3049.4,3048.5,0.002]
["bitfinex","ETHUSD",1766416671693,4.062,3049.3,3048.5,0.002]
["bitfinex","ETHUSD",1766416672025,6.55931258,3049.1,3048.5,0.002]
["bitfinex","ETHUSD",1766416672207,10.62131258,3049.1,3048.5,0.002]
["bitfinex","ETHUSD",1766416672395,12.65811258,3049.1,3048.5,0.002]
["bitfinex","ETHUSD",1766416672596,12.65811258,3049.1,3048.2,0.844]
["bitfinex","ETHUSD",1766416672597,4.062,3048.8,3047.3,0.002]
["bitfinex","ETHUSD",1766416672793,4.062,3048.2,3047.3,0.002]
["bitfinex","ETHUSD",1766416673236,4.062,3048.1,3047.3,0.002]
["bitfinex","ETHUSD",1766416673402,6.0988,3048.9,3047.3,4.12559354]
["bitfinex","ETHUSD",1766416673828,6.9318,3048.9,3047.3,4.12559354]
["bitfinex","ETHUSD",1766416674039,6.559958,3048.8,3047.5,6.56275634]
["bitfinex","ETHUSD",1766416674220,6.559958,3048.8,3047.5,3.28137817]
["bitfinex","ETHUSD",1766416675039,0.02622306,3048.1,3047.5,3.28137817]
["bitfinex","ETHUSD",1766416675246,0.02622306,3048.1,3047.0,0.002]
["bitfinex","ETHUSD",1766416675247,4.062,3047.9,3046.2,2.0036]
["bitfinex","ETHUSD",1766416675530,4.062,3047.9,3046.7,2.0036]
["bitfinex","ETHUSD",1766416675841,0.833,3048.0,3047.3,3.28159014]
["bitfinex","ETHUSD",1766416676045,0.833,3048.0,3047.1,5.28540893]
["bitfinex","ETHUSD",1766416676341,4.11387259,3048.0,3047.1,2.0036]
["bitfinex","ETHUSD",1766416676550,4.062,3048.8,3047.1,2.0036]
["bitfinex","ETHUSD",1766416676744,4.062,3048.8,3047.3,2.0036]
["bitfinex","ETHUSD",1766416676916,0.834,3048.9,3047.5,2.0036]
["bitfinex","ETHUSD",1766416677526,5.31627112,3049.3,3047.7,2.0036]
["bitfinex","ETHUSD",1766416677720,0.834,3049.2,3047.7,2.0036]
["bitfinex","ETHUSD",1766416678044,3.27965629,3049.1,3047.9,2.0036]
["bitfinex","ETHUSD",1766416678243,10.62131258,3049.1,3047.9,5.28453749]
["bitfinex","ETHUSD",1766416678447,10.62131258,3049.1,3047.9,8.56548502]
["bitfinex","ETHUSD",1766416678448,7.34165629,3049.1,3047.9,8.56548502]
["bitfinex","ETHUSD",1766416678617,7.34165629,3049.1,3048.0,2.0036]
["bitfinex","ETHUSD",1766416678819,3.2792261,3049.5,3048.0,2.0036]
["bitfinex","ETHUSD",1766416679018,0.834,3049.4,3048.2,2.0036]
["bitfinex","ETHUSD",1766416679618,4.896,3049.4,3048.2,2.0036]
["bitfinex","ETHUSD",1766416680469,3.27944118,3049.3,3048.2,3.28058495]
["bitfinex","ETHUSD",1766416680654,3.27944118,3049.3,3048.3,2.0036]
["bitfinex","ETHUSD",1766416680955,3.30506732,3049.9,3048.2,3.28058495]
["bitfinex","ETHUSD",1766416680956,6.55838904,3049.6,3048.5,2.0036]
["bitfinex","ETHUSD",1766416681260,2.06302306,3050.3,3048.5,2.20724041]
["bitfinex","ETHUSD",1766416681261,4.062,3049.7,3048.5,2.20724041]
["bitfinex","ETHUSD",1766416681566,0.834,3049.8,3048.7,2.0036]
["bitfinex","ETHUSD",1766416681767,4.062,3050.6,3048.7,2.0036]
["bitfinex","ETHUSD",1766416681967,4.062,3050.2,3048.7,2.0036]
["bitfinex","ETHUSD",1766416682262,0.02622306,3050.6,3048.6,0.842]
["bitfinex","ETHUSD",1766416682263,0.834,3050.1,3048.8,2.28816]
["bitfinex","ETHUSD",1766416682428,0.834,3050.0,3049.0,2.0036]
["bitfinex","ETHUSD",1766416682762,4.896,3050.0,3048.8,0.28456]
["bitfinex","ETHUSD",1766416682948,4.062,3049.9,3048.6,2.0036]
["bitfinex","ETHUSD",1766416683283,2.8708,3050.0,3048.6,5.28376805]
["bitfinex","ETHUSD",1766416683284,6.0988,3049.7,3048.6,5.28376805]
["bitfinex","ETHUSD",1766416683560,0.02622306,3050.2,3048.4,0.842]
["bitfinex","ETHUSD",1766416683561,4.062,3050.2,3048.9,2.0036]
["bitfinex","ETHUSD",1766416683932,0.834,3050.1,3048.9,2.0036]
["bitfinex","ETHUSD",1766416684360,0.834,3050.1,3048.6,3.28010736]
["bitfinex","ETHUSD",1766416684361,4.062,3049.8,3048.6,3.28010736]
["bitfinex","ETHUSD",1766416684538,2.0996392,3049.7,3048.5,5.28388614]
["bitfinex","ETHUSD",1766416684738,4.062,3049.6,3048.5,2.0036]
["bitfinex","ETHUSD",1766416684948,4.062,3049.5,3048.5,2.0036]
["bitfinex","ETHUSD",1766416685846,4.062,3049.5,3048.2,0.842]
["bitfinex","ETHUSD",1766416686047,3.7477,3049.4,3048.2,4.12256304]
["bitfinex","ETHUSD",1766416686349,5.16836,3049.3,3048.4,3.28033619]
["bitfinex","ETHUSD",1766416686548,8.44788561,3049.3,3048.2,2.928]
["bitfinex","ETHUSD",1766416686749,8.44788561,3049.3,3048.2,6.20861765]
["bitfinex","ETHUSD",1766416686953,5.89282306,3049.2,3047.3,0.002]
["bitfinex","ETHUSD",1766416687165,3.7477,3048.9,3047.8,3.28104299]
["bitfinex","ETHUSD",1766416687369,0.834,3048.8,3048.0,3.28076278]
["bitfinex","ETHUSD",1766416687663,0.834,3048.8,3048.0,2.086]
["bitfinex","ETHUSD",1766416687864,10.89332679,3049.3,3048.1,2.086]
["bitfinex","ETHUSD",1766416688031,7.61380118,3049.3,3048.1,2.086]
["bitfinex","ETHUSD",1766416688235,0.834,3049.4,3048.5,2.086]
["bitfinex","ETHUSD",1766416688556,0.834,3049.4,3047.6,3.28121698]
["bitfinex","ETHUSD",1766416688557,3.7477,3048.6,3047.4,2.086]
["bitfinex","ETHUSD",1766416688771,0.834,3048.5,3047.6,2.086]
["bitfinex","ETHUSD",1766416689094,6.55873552,3049.4,3047.8,2.086]
["bitfinex","ETHUSD",1766416689234,7.02703363,3049.4,3048.0,2.086]
["bitfinex","ETHUSD",1766416689436,7.02703363,3049.4,3047.9,0.32889063]
["bitfinex","ETHUSD",1766416689437,7.02703363,3049.4,3048.2,2.086]
["bitfinex","ETHUSD",1766416689661,7.02703363,3049.4,3048.3,2.086]
["bitfinex","ETHUSD",1766416689864,10.30636726,3049.4,3048.3,2.086]
["bitfinex","ETHUSD",1766416690039,3.7477,3049.1,3047.9,0.842]
["bitfinex","ETHUSD",1766416690242,4.33436,3049.0,3047.9,0.842]
["bitfinex","ETHUSD",1766416690546,7.61418144,3049.0,3048.0,3.28083989]
["bitfinex","ETHUSD",1766416690867,7.61418144,3049.0,3048.0,5.36683989]
["bitfinex","ETHUSD",1766416691267,10.89400288,3049.0,3048.0,2.086]
["bitfinex","ETHUSD",1766416691464,3.7477,3048.9,3047.6,3.28125234]
["bitfinex","ETHUSD",1766416691673,2.1189,3048.7,3047.4,5.36741753]
["bitfinex","ETHUSD",1766416691885,0.834,3048.6,3047.3,0.002]
["bitfinex","ETHUSD",1766416692054,3.7477,3048.4,3047.3,3.28350885]
["bitfinex","ETHUSD",1766416692254,3.7477,3048.4,3047.3,0.002]
["bitfinex","ETHUSD",1766416692456,5.8666,3048.3,3047.3,0.002]
["bitfinex","ETHUSD",1766416692657,3.7477,3048.0,3047.3,0.002]
["bitfinex","ETHUSD",1766416694076,3.7477,3047.9,3047.3,0.002]
["bitfinex","ETHUSD",1766416694281,1.42328231,3048.2,3046.1,5.36878503]
["bitfinex","ETHUSD",1766416694282,3.7477,3047.4,3046.1,5.36878503]
["bitfinex","ETHUSD",1766416694442,3.77392306,3047.2,3046.1,2.086]
["bitfinex","ETHUSD",1766416694645,0.02622306,3046.8,3046.0,0.002]
["bitfinex","ETHUSD",1766416694843,3.7477,3046.6,3046.0,0.002]
["bitfinex","ETHUSD",1766416695077,3.7477,3046.5,3046.0,0.002]
["bitfinex","ETHUSD",1766416695280,4.19755818,3046.5,3046.0,0.002]
["bitfinex","ETHUSD",1766416695464,3.7477,3046.5,3046.0,0.002]
["bitfinex","ETHUSD",1766416695848,2.1189,3046.4,3045.3,2.928]
["bitfinex","ETHUSD",1766416696047,4.5817,3046.3,3045.3,2.928]
["bitfinex","ETHUSD",1766416696267,4.5817,3046.3,3045.4,3.28357289]
["bitfinex","ETHUSD",1766416696468,4.5817,3046.3,3045.5,3.28344869]
["bitfinex","ETHUSD",1766416696672,4.5817,3046.3,3045.4,3.2836409]
["bitfinex","ETHUSD",1766416697275,7.86438326,3046.3,3045.3,2.086]
["bitfinex","ETHUSD",1766416697460,3.7477,3046.1,3045.0,3.28405305]
["bitfinex","ETHUSD",1766416697656,3.7477,3046.1,3044.9,2.086]
["bitfinex","ETHUSD",1766416697856,3.7477,3046.1,3045.2,3.28383078]
["bitfinex","ETHUSD",1766416698082,3.7477,3046.1,3044.9,2.086]
["bitfinex","ETHUSD",1766416698488,3.7477,3045.8,3044.8,0.002]
["bitfinex","ETHUSD",1766416698709,4.74602833,3046.2,3044.9,2.086]
["bitfinex","ETHUSD",1766416698907,3.28253141,3046.5,3045.0,2.086]
["bitfinex","ETHUSD",1766416699269,4.11639015,3046.6,3045.0,2.086]
["bitfinex","ETHUSD",1766416699464,7.86409015,3046.6,3045.0,2.086]
["bitfinex","ETHUSD",1766416699670,4.5817,3046.6,3045.0,2.086]
["bitfinex","ETHUSD",1766416699990,4.5817,3046.6,3045.2,2.086]
["bitfinex","ETHUSD",1766416700196,3.7477,3046.6,3045.2,2.086]
["bitfinex","ETHUSD",1766416700377,0.834,3046.8,3045.4,2.086]
["bitfinex","ETHUSD",1766416700582,0.834,3046.8,3045.7,6.56663492]
["bitfinex","ETHUSD",1766416700778,0.834,3046.8,3045.8,2.086]
["bitfinex","ETHUSD",1766416700980,0.834,3046.8,3045.9,0.86526349]
["bitfinex","ETHUSD",1766416702380,0.834,3046.8,3046.0,2.086]
["bitfinex","ETHUSD",1766416702578,0.834,3046.8,3046.0,3.28299409]
["bitfinex","ETHUSD",1766416703370,0.834,3046.8,3046.0,6.56598818]
["bitfinex","ETHUSD",1766416703580,0.834,3046.8,3046.0,3.28299409]
["bitfinex","ETHUSD",1766416703802,0.834,3046.8,3046.0,6.56598818]
["bitfinex","ETHUSD",1766416704001,0.834,3046.8,3046.0,3.28299409]
["bitfinex","ETHUSD",1766416704197,0.834,3046.8,3046.0,6.56598818]
["bitfinex","ETHUSD",1766416704528,3.7477,3047.8,3046.1,2.086]
["bitfinex","ETHUSD",1766416704668,3.7477,3047.5,3046.2,6.56555708]
["bitfinex","ETHUSD",1766416704873,4.9906141,3047.4,3046.3,0.843]
["bitfinex","ETHUSD",1766416705074,0.835,3047.7,3046.4,2.086]
["bitfinex","ETHUSD",1766416705309,3.7477,3047.9,3046.5,0.03282455]
["bitfinex","ETHUSD",1766416705543,0.835,3047.9,3046.6,2.086]
["bitfinex","ETHUSD",1766416705820,0.835,3047.9,3046.8,2.086]
["bitfinex","ETHUSD",1766416705972,7.02823904,3048.3,3047.0,1.5508]
["bitfinex","ETHUSD",1766416706176,7.02823904,3048.3,3047.2,1.5508]
["bitfinex","ETHUSD",1766416706373,3.7477,3048.2,3047.2,0.23938]
["bitfinex","ETHUSD",1766416706576,3.7477,3048.2,3047.1,0.843]
["bitfinex","ETHUSD",1766416707205,3.28052731,3048.3,3047.2,8.13040246]
["bitfinex","ETHUSD",1766416707408,3.28052731,3048.3,3047.3,1.567]
["bitfinex","ETHUSD",1766416707612,0.835,3048.4,3047.4,0.03281485]
["bitfinex","ETHUSD",1766416707813,3.27997035,3048.9,3047.6,1.562]
["bitfinex","ETHUSD",1766416708105,0.001,3049.1,3047.8,1.562]
["bitfinex","ETHUSD",1766416708699,3.28067353,3049.1,3047.8,1.562]
["bitfinex","ETHUSD",1766416708900,6.56034706,3049.1,3047.8,1.562]
["bitfinex","ETHUSD",1766416709100,3.7477,3048.9,3047.8,1.562]
["bitfinex","ETHUSD",1766416709273,7.146618,3048.8,3047.9,0.843]
["bitfinex","ETHUSD",1766416709597,3.866639,3048.8,3047.9,0.843]
["bitfinex","ETHUSD",1766416710393,3.279979,3048.8,3047.9,0.843]
["bitfinex","ETHUSD",1766416710587,3.279979,3048.8,3047.4,3.28138363]
["bitfinex","ETHUSD",1766416710588,3.7477,3048.6,3047.4,3.28138363]
["bitfinex","ETHUSD",1766416710788,3.7477,3048.6,3047.1,1.547]
["bitfinex","ETHUSD",1766416711105,3.7477,3048.6,3047.4,3.28144174]
["bitfinex","ETHUSD",1766416711403,3.7477,3048.6,3047.3,1.547]
["bitfinex","ETHUSD",1766416711404,6.56081878,3048.4,3047.3,4.82856477]
["bitfinex","ETHUSD",1766416711711,6.56081878,3048.4,3046.7,3.28217896]
["bitfinex","ETHUSD",1766416711712,0.02622306,3048.3,3046.7,3.28217896]
["bitfinex","ETHUSD",1766416712009,3.7477,3048.1,3047.0,3.28384696]
["bitfinex","ETHUSD",1766416712207,6.56081878,3048.4,3047.3,3.28158766]
["bitfinex","ETHUSD",1766416712503,0.79824788,3048.3,3047.2,3.2816689]
["bitfinex","ETHUSD",1766416712708,0.79824788,3048.3,3047.1,1.5421]
["bitfinex","ETHUSD",1766416713107,0.82447094,3048.3,3047.1,1.5421]
["bitfinex","ETHUSD",1766416713428,3.7477,3048.0,3047.0,0.002]
["bitfinex","ETHUSD",1766416714516,3.7477,3047.7,3047.0,0.002]
["bitfinex","ETHUSD",1766416714717,3.7477,3047.3,3045.9,3.2830398]
["bitfinex","ETHUSD",1766416714892,3.51562306,3047.2,3046.1,0.842]
["bitfinex","ETHUSD",1766416715283,3.51562306,3047.2,3046.1,4.1248667]
["bitfinex","ETHUSD",1766416715284,3.4894,3047.2,3046.1,4.1248667]
["bitfinex","ETHUSD",1766416715612,3.28137817,3047.5,3046.2,1.526]
["bitfinex","ETHUSD",1766416715813,3.28137817,3047.5,3046.4,1.526]
["bitfinex","ETHUSD",1766416716421,3.7223,3047.2,3045.9,1.5213]
["bitfinex","ETHUSD",1766416716608,2.1476,3047.0,3046.0,0.842]
["bitfinex","ETHUSD",1766416716777,3.7223,3046.5,3045.8,0.002]
["bitfinex","ETHUSD",1766416717121,0.58699,3046.4,3045.8,0.002]
["bitfinex","ETHUSD",1766416717318,10.28764156,3046.3,3045.8,0.002]
["bitfinex","ETHUSD",1766416717924,6.56534156,3046.3,3045.8,0.002]
["bitfinex","ETHUSD",1766416718121,3.7223,3046.2,3045.8,0.002]
["bitfinex","ETHUSD",1766416718283,0.61321306,3046.4,3045.8,0.002]
["bitfinex","ETHUSD",1766416718284,3.86956176,3046.4,3045.8,0.002]
["bitfinex","ETHUSD",1766416718623,6.56449924,3046.7,3045.8,0.002]
["bitfinex","ETHUSD",1766416718845,1.24606223,3046.7,3045.8,0.844]
["bitfinex","ETHUSD",1766416718987,10.28666042,3046.8,3045.8,0.844]
["bitfinex","ETHUSD",1766416720085,0.02622306,3049.0,3045.8,0.844]
["bitfinex","ETHUSD",1766416720086,12.43260941,3048.0,3046.0,8.56864731]
["bitfinex","ETHUSD",1766416720406,0.02622306,3047.6,3046.1,0.842]
["bitfinex","ETHUSD",1766416720715,0.02622306,3047.6,3045.8,6.56841932]
["bitfinex","ETHUSD",1766416720716,3.7223,3047.4,3045.8,6.56841932]
["bitfinex","ETHUSD",1766416720914,3.7223,3047.4,3045.9,1.49884193]
["bitfinex","ETHUSD",1766416721414,0.86122306,3047.8,3045.9,1.49884193]
["bitfinex","ETHUSD",1766416721415,2.1476,3047.3,3046.0,0.842]
["bitfinex","ETHUSD",1766416721719,6.56361786,3047.1,3046.0,0.842]
["bitfinex","ETHUSD",1766416722017,9.15164255,3047.2,3046.0,4.12496545]
["bitfinex","ETHUSD",1766416722217,3.7223,3047.1,3045.8,0.002]
["bitfinex","ETHUSD",1766416722410,5.8699,3046.8,3045.8,0.845]
["bitfinex","ETHUSD",1766416722618,5.8699,3046.9,3046.0,3.28295088]
["bitfinex","ETHUSD",1766416722924,3.7223,3046.9,3045.8,0.845]
["bitfinex","ETHUSD",1766416723125,3.7223,3046.8,3045.8,0.002]
["bitfinex","ETHUSD",1766416723434,5.8699,3046.5,3045.8,0.002]
["bitfinex","ETHUSD",1766416724014,3.28256302,3046.4,3045.8,0.002]
["bitfinex","ETHUSD",1766416724217,8.71272604,3046.4,3045.8,0.002]
["bitfinex","ETHUSD",1766416724520,5.8699,3046.3,3045.8,0.002]
["bitfinex","ETHUSD",1766416724889,5.8699,3046.3,3046.0,0.002]
["bitfinex","ETHUSD",1766416725418,3.7223,3046.3,3046.0,0.002]
["bitfinex","ETHUSD",1766416725598,3.7223,3046.2,3044.8,0.002]
["bitfinex","ETHUSD",1766416725922,7.00518631,3046.1,3044.8,0.002]
["bitfinex","ETHUSD",1766416726143,5.8699,3045.7,3044.8,0.002]
["bitfinex","ETHUSD",1766416726290,3.7223,3045.6,3044.8,0.002]
["bitfinex","ETHUSD",1766416726812,10.28807262,3046.1,3044.8,0.002]
["bitfinex","ETHUSD",1766416726988,5.8699,3046.0,3044.8,0.002]
["bitfinex","ETHUSD",1766416727297,5.8699,3046.0,3045.1,3.28395981]
["bitfinex","ETHUSD",1766416727505,3.7223,3046.0,3045.0,3.28603962]
["bitfinex","ETHUSD",1766416728017,2.1476,3046.4,3045.0,0.002]
["bitfinex","ETHUSD",1766416728221,3.28213207,3046.8,3045.0,0.002]
["bitfinex","ETHUSD",1766416728396,7.26470735,3046.8,3045.0,0.002]
["bitfinex","ETHUSD",1766416728720,5.8699,3046.7,3045.0,0.002]
["bitfinex","ETHUSD",1766416729218,5.8699,3046.7,3045.1,0.842]
["bitfinex","ETHUSD",1766416730120,3.28234753,3046.6,3045.2,6.56771312]
["bitfinex","ETHUSD",1766416730321,9.15217025,3046.7,3045.2,6.56771312]
["bitfinex","ETHUSD",1766416730496,3.7223,3047.2,3045.3,0.74097131]
["bitfinex","ETHUSD",1766416730694,3.7223,3047.6,3045.4,2.215018]
["bitfinex","ETHUSD",1766416730916,7.00360695,3047.6,3045.6,8.56864731]
["bitfinex","ETHUSD",1766416731089,10.2849139,3047.6,3045.7,0.842]
["bitfinex","ETHUSD",1766416731426,5.8699,3047.5,3045.7,0.842]
["bitfinex","ETHUSD",1766416731720,5.8699,3047.5,3045.8,1.78306473]
["bitfinex","ETHUSD",1766416731721,3.7223,3047.4,3045.8,1.78306473]
["bitfinex","ETHUSD",1766416732037,5.8699,3047.9,3046.0,9.84898227]
["bitfinex","ETHUSD",1766416732194,7.00327739,3047.9,3046.1,2.903739]
["bitfinex","ETHUSD",1766416732394,3.7223,3047.9,3046.1,2.903739]
["bitfinex","ETHUSD",1766416732850,0.001,3048.0,3046.1,8.60147617]
["bitfinex","ETHUSD",1766416733125,0.001,3048.0,3046.2,2.17334525]
["bitfinex","ETHUSD",1766416733326,0.001,3048.0,3046.3,0.842]
["bitfinex","ETHUSD",1766416733502,0.001,3048.0,3046.4,4.725439]
["bitfinex","ETHUSD",1766416733702,0.001,3048.0,3046.3,0.842]
["bitfinex","ETHUSD",1766416733928,0.001,3048.0,3046.4,4.719803]
["bitfinex","ETHUSD",1766416734226,3.7223,3049.0,3047.1,8.56864731]
["bitfinex","ETHUSD",1766416734392,3.7223,3048.5,3047.2,0.842]
["bitfinex","ETHUSD",1766416734596,3.7223,3048.5,3047.3,0.842]
["bitfinex","ETHUSD",1766416734792,2.1476,3048.6,3047.3,0.842]
["bitfinex","ETHUSD",1766416734793,3.7223,3049.0,3047.3,0.842]
["bitfinex","ETHUSD",1766416735128,1.35885673,3048.9,3047.3,0.842]
["bitfinex","ETHUSD",1766416735425,5.8699,3048.8,3047.3,0.842]
["bitfinex","ETHUSD",1766416735630,3.7223,3048.8,3047.3,0.842]
["bitfinex","ETHUSD",1766416735924,1.35885673,3048.9,3047.3,0.842]
["bitfinex","ETHUSD",1766416736129,0.001,3049.1,3047.4,9.84445755]
["bitfinex","ETHUSD",1766416736630,3.28070365,3049.1,3047.4,9.84445755]
["bitfinex","ETHUSD",1766416737108,6.5604073,3049.1,3047.4,6.5629717]
["bitfinex","ETHUSD",1766416737612,5.8699,3048.9,3047.5,0.842]
["bitfinex","ETHUSD",1766416737817,5.8699,3048.6,3047.4,3.28148585]
["bitfinex","ETHUSD",1766416738018,6.56060356,3048.5,3047.5,1.17014859]
["bitfinex","ETHUSD",1766416738191,3.7223,3048.4,3047.5,0.842]
["bitfinex","ETHUSD",1766416738393,0.835,3048.8,3047.5,0.842]
["bitfinex","ETHUSD",1766416738596,3.27999275,3048.8,3047.5,7.40466377]
["bitfinex","ETHUSD",1766416739034,6.5599855,3048.8,3047.5,4.1232856]
["bitfinex","ETHUSD",1766416739366,3.27999275,3048.8,3047.5,7.40466377]
["bitfinex","ETHUSD",1766416739495,3.27999275,3048.8,3047.6,0.74046638]
["bitfinex","ETHUSD",1766416739837,6.5599855,3048.8,3047.6,0.74046638]
["bitfinex","ETHUSD",1766416740008,3.7223,3048.7,3047.7,0.842]
["bitfinex","ETHUSD",1766416740328,5.8699,3048.6,3047.7,0.842]
["bitfinex","ETHUSD",1766416740508,3.2801052,3048.7,3047.8,0.842]
["bitfinex","ETHUSD",1766416741336,9.86653866,3048.7,3046.7,3.28218936]
["bitfinex","ETHUSD",1766416741631,9.86653866,3048.7,3046.9,3.28198153]
["bitfinex","ETHUSD",1766416741632,5.8699,3048.1,3046.9,3.28198153]
["bitfinex","ETHUSD",1766416741833,3.7223,3048.0,3046.9,3.28199845]
["bitfinex","ETHUSD",1766416742042,3.7223,3048.0,3047.0,3.28181814]
["bitfinex","ETHUSD",1766416742223,7.00315567,3048.0,3046.9,6.5640228]
["bitfinex","ETHUSD",1766416742399,7.00315567,3048.0,3046.9,3.28199845]
["bitfinex","ETHUSD",1766416742795,11.08571807,3048.0,3046.4,3.28254173]
["bitfinex","ETHUSD",1766416743013,3.7223,3047.2,3046.0,3.28297839]
["bitfinex","ETHUSD",1766416743208,3.7223,3047.1,3046.1,0.842]
["bitfinex","ETHUSD",1766416743424,4.58352306,3047.5,3046.3,3.28261233]
["bitfinex","ETHUSD",1766416743631,0.48539585,3047.4,3046.3,3.28261233]
["bitfinex","ETHUSD",1766416743828,0.48539585,3047.4,3046.1,4.12481615]
["bitfinex","ETHUSD",1766416744033,3.7223,3047.3,3046.1,4.12481615]
["bitfinex","ETHUSD",1766416744331,7.03018603,3047.3,3046.2,6.56555708]
["bitfinex","ETHUSD",1766416744709,0.02622306,3047.1,3045.3,8.18945731]
["bitfinex","ETHUSD",1766416744915,3.7223,3046.7,3045.8,3.28312705]
["bitfinex","ETHUSD",1766416745297,3.7223,3046.7,3045.9,4.12509706]
["bitfinex","ETHUSD",1766416745515,3.37042306,3047.1,3046.0,3.28297935]
["bitfinex","ETHUSD",1766416745735,3.37042306,3047.1,3045.9,4.12505767]
["bitfinex","ETHUSD",1766416746044,0.02622306,3046.9,3045.9,1.58283466]
["bitfinex","ETHUSD",1766416746339,3.28213207,3046.8,3045.9,4.12503062]
["bitfinex","ETHUSD",1766416746502,3.28213207,3046.8,3045.4,0.81894573]
["bitfinex","ETHUSD",1766416746706,5.4411,3046.7,3045.5,3.28350135]
["bitfinex","ETHUSD",1766416746923,3.37042306,3046.5,3045.2,3.28377978]
["bitfinex","ETHUSD",1766416747130,5.4411,3046.5,3045.5,3.28352878]
["bitfinex","ETHUSD",1766416747439,0.02622306,3046.7,3045.3,0.842]
["bitfinex","ETHUSD",1766416747640,6.62625769,3046.9,3045.8,3.28316387]
["bitfinex","ETHUSD",1766416747935,0.02622306,3046.8,3045.8,0.842]
["bitfinex","ETHUSD",1766416748168,3.3442,3046.8,3045.8,0.842]
["bitfinex","ETHUSD",1766416748432,5.37895769,3046.9,3045.8,4.12511905]
["bitfinex","ETHUSD",1766416748814,8.66101538,3046.9,3045.8,0.842]
["bitfinex","ETHUSD",1766416749112,5.46732306,3046.8,3045.8,0.842]
["bitfinex","ETHUSD",1766416749452,5.4411,3046.8,3045.8,4.12516654]
["bitfinex","ETHUSD",1766416749655,5.4411,3046.8,3045.9,0.41251665]
["bitfinex","ETHUSD",1766416749854,5.46832306,3047.3,3045.9,0.41251665]
["bitfinex","ETHUSD",1766416750065,3.28261486,3047.3,3045.9,0.41251665]
["bitfinex","ETHUSD",1766416750426,3.28261486,3047.3,3046.0,6.56598818]
["bitfinex","ETHUSD",1766416750627,6.56422972,3047.3,3046.0,6.56598818]
["bitfinex","ETHUSD",1766416750861,6.56422972,3047.3,3046.1,0.69785048]
["bitfinex","ETHUSD",1766416751250,3.28261486,3047.3,3046.1,0.69785048]
["bitfinex","ETHUSD",1766416751757,3.28105518,3047.8,3046.1,8.88730779]
["bitfinex","ETHUSD",1766416752263,6.62518629,3047.9,3046.1,8.88730779]
["bitfinex","ETHUSD",1766416752433,8.72208629,3047.9,3046.2,2.20192841]
["bitfinex","ETHUSD",1766416752630,8.72208629,3047.9,3046.3,10.69001234]
["bitfinex","ETHUSD",1766416753558,3.28088194,3048.0,3046.3,10.69001234]
["bitfinex","ETHUSD",1766416753764,3.28062463,3048.2,3046.6,8.18945731]
["bitfinex","ETHUSD",1766416753964,3.28062463,3048.2,3046.7,0.81894573]
["bitfinex","ETHUSD",1766416754266,6.56124926,3048.2,3046.8,0.842]
["bitfinex","ETHUSD",1766416754443,3.3442,3047.9,3046.8,0.842]
["bitfinex","ETHUSD",1766416754630,2.0969,3047.9,3046.9,7.4060487]
["bitfinex","ETHUSD",1766416754958,6.62607673,3048.0,3046.9,7.4060487]
["bitfinex","ETHUSD",1766416755161,9.90697614,3048.0,3046.9,1.58260487]
["bitfinex","ETHUSD",1766416755366,6.62607673,3048.0,3046.9,1.58260487]
["bitfinex","ETHUSD",1766416755830,9.90697614,3048.0,3046.9,1.58260487]
["bitfinex","ETHUSD",1766416756028,12.00387614,3048.0,3046.9,1.58260487]
["bitfinex","ETHUSD",1766416756231,8.72297673,3048.0,3046.9,1.58260487]
["bitfinex","ETHUSD",1766416756451,5.4421,3048.0,3047.0,0.81468206]
["bitfinex","ETHUSD",1766416756632,3.280517,3048.3,3047.1,6.56361786]
["bitfinex","ETHUSD",1766416756853,9.905234,3048.3,3047.1,3.28180893]
["bitfinex","ETHUSD",1766416757251,12.002134,3048.3,3047.1,3.28180893]
["bitfinex","ETHUSD",1766416757451,12.002134,3048.3,3047.2,0.7378407]
["bitfinex","ETHUSD",1766416757681,12.002134,3048.3,3047.3,0.842]
["bitfinex","ETHUSD",1766416758056,5.4411,3048.2,3047.3,0.842]
["bitfinex","ETHUSD",1766416758252,3.280517,3048.3,3047.3,0.842]
["bitfinex","ETHUSD",1766416758469,5.4421,3048.6,3047.3,0.842]
["bitfinex","ETHUSD",1766416758775,0.001,3048.6,3047.4,9.84445755]
["bitfinex","ETHUSD",1766416758979,0.001,3048.6,3047.5,1.06864575]
["bitfinex","ETHUSD",1766416759185,0.001,3049.1,3048.1,8.18945731]
["bitfinex","ETHUSD",1766416759353,0.001,3049.1,3048.2,0.842]
["bitfinex","ETHUSD",1766416759577,0.001,3049.1,3048.3,0.90314573]
["bitfinex","ETHUSD",1766416760620,0.001,3049.3,3048.6,6.56038836]
["bitfinex","ETHUSD",1766416760788,0.001,3049.3,3048.7,0.842]
["bitfinex","ETHUSD",1766416762276,0.001,3049.8,3048.8,3.279979]
["bitfinex","ETHUSD",1766416762889,0.001,3049.8,3048.7,4.12206962]
["bitfinex","ETHUSD",1766416763237,2.0969,3049.6,3048.3,0.90314573]
["bitfinex","ETHUSD",1766416763539,0.001,3049.1,3048.4,0.842]
["bitfinex","ETHUSD",1766416763806,0.001,3049.8,3048.7,6.56015752]
["bitfinex","ETHUSD",1766416764030,0.001,3049.8,3048.8,0.842]
["bitfinex","ETHUSD",1766416764316,0.001,3049.8,3048.9,6.55974284]
["bitfinex","ETHUSD",1766416764521,0.001,3049.8,3049.0,0.74017428]
["bitfinex","ETHUSD",1766416765503,0.001,3050.1,3049.0,0.74017428]
["bitfinex","ETHUSD",1766416765504,0.001,3050.1,3049.2,8.18945731]
["bitfinex","ETHUSD",1766416765816,0.001,3050.1,3049.3,0.842]
["bitfinex","ETHUSD",1766416766410,0.001,3050.1,3049.4,2.67933363]
["bitfinex","ETHUSD",1766416766606,0.001,3050.1,3049.4,5.95866726]
["bitfinex","ETHUSD",1766416766815,0.001,3050.4,3049.7,8.18945731]
["bitfinex","ETHUSD",1766416767018,0.001,3051.0,3050.2,8.18945731]
["bitfinex","ETHUSD",1766416767218,0.001,3051.0,3050.3,0.842]
["bitfinex","ETHUSD",1766416767443,0.001,3051.4,3049.9,8.18945731]
["bitfinex","ETHUSD",1766416767741,5.4411,3051.1,3050.0,0.842]
["bitfinex","ETHUSD",1766416767895,3.89093231,3051.0,3050.0,0.842]
["bitfinex","ETHUSD",1766416768094,2.0969,3050.8,3049.3,3.27941045]
["bitfinex","ETHUSD",1766416768296,5.4411,3050.8,3049.4,0.842]
["bitfinex","ETHUSD",1766416768496,0.02622306,3051.2,3049.5,14.74790951]
["bitfinex","ETHUSD",1766416768725,3.27739905,3051.2,3049.5,18.02713561]
["bitfinex","ETHUSD",1766416768932,0.87184991,3051.1,3049.6,1.88691356]
["bitfinex","ETHUSD",1766416769097,4.21604991,3051.1,3049.7,0.841]
["bitfinex","ETHUSD",1766416769504,1.9545,3050.6,3049.2,3.27950585]
["bitfinex","ETHUSD",1766416769697,0.02622306,3050.3,3049.3,0.841]
["bitfinex","ETHUSD",1766416769897,0.02622306,3050.3,3048.5,3.28030172]
["bitfinex","ETHUSD",1766416769898,0.02622306,3050.1,3048.5,3.28030172]
["bitfinex","ETHUSD",1766416770222,0.53862767,3050.3,3048.0,8.18945731]
["bitfinex","ETHUSD",1766416770223,5.0716,3050.0,3048.9,3.27978737]
["bitfinex","ETHUSD",1766416770827,6.55759204,3049.9,3048.6,3.28018283]
["bitfinex","ETHUSD",1766416771014,8.35039602,3049.9,3048.7,0.841]
["bitfinex","ETHUSD",1766416771216,3.1171,3050.3,3048.7,0.841]
["bitfinex","ETHUSD",1766416771432,4.06443122,3050.3,3048.8,1.06815712]
["bitfinex","ETHUSD",1766416771727,6.01893122,3050.3,3048.8,1.06815712]
["bitfinex","ETHUSD",1766416772035,3.1171,3050.3,3048.8,1.06815712]
["bitfinex","ETHUSD",1766416772237,3.1171,3050.2,3048.8,1.06815712]
["bitfinex","ETHUSD",1766416772737,6.55651716,3050.4,3048.9,8.18945731]
["bitfinex","ETHUSD",1766416773034,0.02622306,3050.3,3049.0,3.27976385]
["bitfinex","ETHUSD",1766416773202,5.0716,3050.2,3048.5,8.18945731]
["bitfinex","ETHUSD",1766416773404,5.0716,3050.2,3048.6,0.81894573]
["bitfinex","ETHUSD",1766416773405,5.0716,3049.9,3048.6,0.81894573]
["bitfinex","ETHUSD",1766416773643,5.0716,3049.6,3048.7,0.841]
["bitfinex","ETHUSD",1766416773800,5.0716,3049.6,3048.4,3.28034045]
["bitfinex","ETHUSD",1766416774007,5.0716,3049.6,3048.5,0.841]
["bitfinex","ETHUSD",1766416774932,5.0716,3049.6,3048.5,4.12125891]
["bitfinex","ETHUSD",1766416775142,6.5584522,3049.5,3048.5,0.841]
["bitfinex","ETHUSD",1766416775313,6.5584522,3049.5,3048.6,0.41213681]
["bitfinex","ETHUSD",1766416775511,6.5584522,3049.5,3048.5,0.841]
["bitfinex","ETHUSD",1766416775920,3.2792261,3049.5,3048.5,4.12129892]
["bitfinex","ETHUSD",1766416776109,6.5584522,3049.5,3048.5,0.841]
["bitfinex","ETHUSD",1766416776309,6.5584522,3049.5,3048.3,3.28045555]
["bitfinex","ETHUSD",1766416776310,9.7637522,3049.5,3048.3,3.28045555]
["bitfinex","ETHUSD",1766416776538,5.2092,3049.3,3048.6,0.841]
["bitfinex","ETHUSD",1766416776710,2.03012306,3049.2,3047.5,1.06864575]
["bitfinex","ETHUSD",1766416776916,2.0039,3049.0,3047.9,3.28090445]
["bitfinex","ETHUSD",1766416777120,0.02622306,3048.7,3047.6,0.841]
["bitfinex","ETHUSD",1766416777318,3.30609448,3048.9,3047.6,7.40353875]
["bitfinex","ETHUSD",1766416777513,6.51139448,3048.9,3047.6,7.40353875]
["bitfinex","ETHUSD",1766416777707,6.51139448,3048.9,3047.7,0.74035388]
["bitfinex","ETHUSD",1766416778111,0.835,3048.8,3047.7,0.74035388]
["bitfinex","ETHUSD",1766416778542,0.835,3048.8,3048.3,0.002]
["bitfinex","ETHUSD",1766416778730,5.2092,3048.7,3048.3,0.002]
["bitfinex","ETHUSD",1766416778932,3.2053,3048.6,3047.6,0.841]
["bitfinex","ETHUSD",1766416779141,3.28030178,3048.5,3047.6,4.1222636]
["bitfinex","ETHUSD",1766416779437,8.48950178,3048.5,3047.6,1.58137469]
["bitfinex","ETHUSD",1766416779617,3.23152306,3048.4,3047.0,0.002]
["bitfinex","ETHUSD",1766416779818,5.23542306,3048.2,3047.0,0.002]
["bitfinex","ETHUSD",1766416780034,5.23542306,3048.0,3047.0,0.002]
["bitfinex","ETHUSD",1766416780435,5.2092,3048.0,3047.0,0.002]
["bitfinex","ETHUSD",1766416780613,0.835,3048.2,3047.2,3.2816591]
["bitfinex","ETHUSD",1766416780818,0.835,3048.2,3047.3,0.32816591]
["bitfinex","ETHUSD",1766416781228,7.39627808,3048.2,3047.0,0.002]
["bitfinex","ETHUSD",1766416781625,4.11563904,3048.2,3047.0,0.002]
["bitfinex","ETHUSD",1766416782076,5.2092,3048.4,3047.3,3.28159341]
["bitfinex","ETHUSD",1766416782077,3.28052675,3048.3,3047.3,3.28159341]
["bitfinex","ETHUSD",1766416782375,11.76829746,3049.2,3047.3,6.56318695]
["bitfinex","ETHUSD",1766416782552,0.02622306,3049.0,3047.4,0.77323355]
["bitfinex","ETHUSD",1766416782747,4.91214991,3049.1,3047.4,0.7404187]
["bitfinex","ETHUSD",1766416782748,3.2053,3049.1,3047.4,0.7404187]
["bitfinex","ETHUSD",1766416783466,3.2053,3049.1,3047.5,6.56275634]
["bitfinex","ETHUSD",1766416783467,3.27976385,3049.0,3047.5,6.56275634]
["bitfinex","ETHUSD",1766416783763,6.5595277,3049.0,3047.5,6.56275634]
["bitfinex","ETHUSD",1766416784165,3.27976385,3049.0,3047.5,6.56275634]
["bitfinex","ETHUSD",1766416784466,6.5595277,3049.0,3047.6,1.05846193]
["bitfinex","ETHUSD",1766416784631,3.27976385,3049.0,3047.7,0.841]
["bitfinex","ETHUSD",1766416784968,6.5595277,3049.0,3047.7,0.841]
["bitfinex","ETHUSD",1766416785261,5.2092,3048.9,3047.7,0.841]
["bitfinex","ETHUSD",1766416785466,3.3063018,3048.8,3047.8,3.28105518]
["bitfinex","ETHUSD",1766416785763,0.835,3048.7,3047.4,0.7404187]
["bitfinex","ETHUSD",1766416785949,0.835,3048.7,3047.3,0.841]
["bitfinex","ETHUSD",1766416785950,5.2092,3048.6,3047.3,0.841]
["bitfinex","ETHUSD",1766416786154,5.2092,3048.6,3047.7,3.28115957]
["bitfinex","ETHUSD",1766416786364,5.2092,3048.6,3047.3,0.841]
["bitfinex","ETHUSD",1766416787172,5.2092,3048.6,3047.6,3.28125593]
["bitfinex","ETHUSD",1766416787372,3.28030178,3048.5,3047.4,3.28347595]
["bitfinex","ETHUSD",1766416787575,2.0039,3048.3,3047.4,0.002]
["bitfinex","ETHUSD",1766416787760,3.2053,3047.8,3047.4,0.002]
["bitfinex","ETHUSD",1766416788283,6.07042306,3048.2,3047.4,0.002]
["bitfinex","ETHUSD",1766416788472,5.2092,3047.8,3047.4,0.002]
["bitfinex","ETHUSD",1766416788672,2.8389,3047.8,3047.0,0.002]
["bitfinex","ETHUSD",1766416788873,6.0442,3047.8,3047.0,0.002]
["bitfinex","ETHUSD",1766416789256,3.2053,3047.7,3047.0,0.002]
["bitfinex","ETHUSD",1766416789453,6.48652749,3047.7,3047.0,0.002]
["bitfinex","ETHUSD",1766416790060,6.48650653,3047.7,3047.0,0.002]
["bitfinex","ETHUSD",1766416790664,1.44204231,3047.8,3047.0,0.002]
["bitfinex","ETHUSD",1766416790901,3.30670633,3048.4,3047.0,0.002]
["bitfinex","ETHUSD",1766416790902,3.30671869,3048.4,3047.0,0.002]
["bitfinex","ETHUSD",1766416791207,4.115517,3048.3,3047.0,0.002]
["bitfinex","ETHUSD",1766416791493,7.320817,3048.3,3047.0,6.56583326]
["bitfinex","ETHUSD",1766416791704,3.2053,3048.0,3047.0,0.002]
["bitfinex","ETHUSD",1766416791874,3.2053,3047.9,3047.0,0.002]
["bitfinex","ETHUSD",1766416792071,6.56774231,3047.9,3047.0,0.002]
["bitfinex","ETHUSD",1766416793478,6.56232568,3047.7,3047.0,0.002]
["bitfinex","ETHUSD",1766416793785,3.2053,3047.6,3047.0,0.002]
["bitfinex","ETHUSD",1766416794007,3.23152306,3047.6,3047.0,0.002]
["bitfinex","ETHUSD",1766416794560,0.835,3047.5,3047.0,0.002]
["bitfinex","ETHUSD",1766416794766,0.835,3047.5,3045.1,3.28391489]
["bitfinex","ETHUSD",1766416794767,2.0039,3046.7,3045.2,3.28376135]
["bitfinex","ETHUSD",1766416794964,5.23542306,3046.4,3045.1,3.28386372]
["bitfinex","ETHUSD",1766416795179,5.23542306,3046.4,3045.2,3.28382847]
["bitfinex","ETHUSD",1766416795180,3.2053,3046.3,3045.2,3.28382847]
["bitfinex","ETHUSD",1766416795494,3.28288631,3046.1,3045.0,0.002]
["bitfinex","ETHUSD",1766416795672,0.86122306,3046.2,3045.7,0.002]
["bitfinex","ETHUSD",1766416795872,0.835,3046.2,3045.7,0.002]
["bitfinex","ETHUSD",1766416797273,3.30857236,3046.6,3045.7,0.002]
["bitfinex","ETHUSD",1766416797274,3.28234753,3046.6,3045.7,0.002]
["bitfinex","ETHUSD",1766416797475,0.835,3046.5,3045.7,0.002]
["bitfinex","ETHUSD",1766416797798,4.14348367,3046.7,3045.7,0.002]
["bitfinex","ETHUSD",1766416798001,7.96614434,3046.7,3045.7,0.002]
["bitfinex","ETHUSD",1766416798194,11.24840495,3046.7,3045.7,0.002]
["bitfinex","ETHUSD",1766416798395,13.25230495,3046.7,3045.7,0.002]
["bitfinex","ETHUSD",1766416798600,2.0039,3046.5,3045.7,0.002]
["bitfinex","ETHUSD",1766416798799,5.2092,3046.4,3045.7,0.002]
["bitfinex","ETHUSD",1766416799001,0.835,3046.3,3045.7,0.002]
["bitfinex","ETHUSD",1766416799176,6.07042306,3046.3,3045.7,0.002]
["bitfinex","ETHUSD",1766416799377,5.2092,3046.2,3045.7,0.002]
["bitfinex","ETHUSD",1766416799707,5.2092,3046.2,3045.0,0.002]
["bitfinex","ETHUSD",1766416799708,5.2092,3046.0,3045.0,0.002]
["bitfinex","ETHUSD",1766416800009,6.59199568,3046.1,3045.0,0.002]
["bitfinex","ETHUSD",1766416800010,5.2092,3045.7,3045.0,0.002]
["bitfinex","ETHUSD",1766416800208,0.86122306,3045.9,3045.0,0.002]
["bitfinex","ETHUSD",1766416800707,3.2053,3045.6,3045.0,0.002]
["bitfinex","ETHUSD",1766416800910,6.07042306,3045.5,3045.0,0.002]
["bitfinex","ETHUSD",1766416801208,3.2053,3045.4,3045.0,0.002]
["bitfinex","ETHUSD",1766416801729,4.11837329,3045.7,3045.0,0.002]
["bitfinex","ETHUSD",1766416801872,0.836,3045.9,3045.0,0.002]
["bitfinex","ETHUSD",1766416802274,4.0413,3045.9,3045.0,0.002]
["bitfinex","ETHUSD",1766416802490,4.9741217,3045.9,3045.0,0.002]
["bitfinex","ETHUSD",1766416802774,1.7688217,3045.9,3045.0,0.002]
["bitfinex","ETHUSD",1766416802999,3.2053,3045.8,3045.0,0.002]
["bitfinex","ETHUSD",1766416803480,5.2092,3045.6,3045.0,0.002]
["bitfinex","ETHUSD",1766416804215,5.73274231,3046.4,3045.0,0.03484072]
["bitfinex","ETHUSD",1766416804510,0.836,3046.2,3045.0,0.002]
["bitfinex","ETHUSD",1766416804877,3.2053,3046.2,3045.0,0.002]
["bitfinex","ETHUSD",1766416805079,0.836,3046.5,3045.0,0.002]
["bitfinex","ETHUSD",1766416805298,6.0452,3046.5,3045.0,0.002]
["bitfinex","ETHUSD",1766416805698,2.9845,3047.0,3045.2,8.607846]
["bitfinex","ETHUSD",1766416805884,0.836,3047.1,3045.4,9.8509227]
["bitfinex","ETHUSD",1766416806078,8.22972833,3047.3,3045.4,13.1345636]
["bitfinex","ETHUSD",1766416806282,0.836,3047.2,3045.6,8.58297868]
["bitfinex","ETHUSD",1766416807186,1.9636,3046.7,3045.4,3.2836409]
["bitfinex","ETHUSD",1766416807394,4.9481,3046.7,3045.4,6.5672818]
["bitfinex","ETHUSD",1766416807588,0.02622306,3047.2,3045.5,0.65672818]
["bitfinex","ETHUSD",1766416807791,0.836,3047.1,3045.5,0.65672818]
["bitfinex","ETHUSD",1766416808100,3.8205,3047.1,3045.6,6.56685052]
["bitfinex","ETHUSD",1766416808314,6.26630893,3047.1,3045.6,6.56685052]
["bitfinex","ETHUSD",1766416808505,9.54816049,3047.1,3045.6,6.06735052]
["bitfinex","ETHUSD",1766416808814,6.08134708,3047.2,3045.7,0.67240787]
["bitfinex","ETHUSD",1766416809121,2.9845,3047.5,3045.8,0.841]
["bitfinex","ETHUSD",1766416809286,12.34672449,3047.6,3045.8,0.841]
["bitfinex","ETHUSD",1766416809489,0.02622306,3047.5,3045.8,0.841]
["bitfinex","ETHUSD",1766416809717,3.01072306,3047.5,3045.8,0.841]
["bitfinex","ETHUSD",1766416810114,3.28148585,3047.4,3045.9,9.84930561]
["bitfinex","ETHUSD",1766416811221,0.001,3047.7,3045.9,9.84930561]
["bitfinex","ETHUSD",1766416811397,3.28218481,3047.7,3045.9,9.84930561]
["bitfinex","ETHUSD",1766416811597,3.28218481,3047.7,3046.0,1.06903056]
["bitfinex","ETHUSD",1766416811814,6.56336962,3047.7,3046.0,1.06903056]
["bitfinex","ETHUSD",1766416812009,0.02622306,3047.4,3046.0,1.06903056]
["bitfinex","ETHUSD",1766416812222,0.836,3047.3,3046.0,6.56596119]
["bitfinex","ETHUSD",1766416812422,3.28137817,3047.5,3046.0,6.56596119]
["bitfinex","ETHUSD",1766416812423,4.9481,3047.4,3046.0,6.56596119]
["bitfinex","ETHUSD",1766416812627,0.001,3047.7,3046.0,9.84895528]
["bitfinex","ETHUSD",1766416812830,3.28222774,3047.7,3046.1,8.58297868]
["bitfinex","ETHUSD",1766416813133,3.01072306,3047.6,3046.2,0.841]
["bitfinex","ETHUSD",1766416813433,2.9845,3047.4,3046.2,0.841]
["bitfinex","ETHUSD",1766416814435,6.56345548,3047.7,3046.3,9.84801234]
["bitfinex","ETHUSD",1766416814436,0.001,3047.7,3046.3,9.84801234]
["bitfinex","ETHUSD",1766416815033,0.001,3047.7,3046.4,0.03282563]
["bitfinex","ETHUSD",1766416815269,0.001,3047.7,3046.7,8.58297868]
["bitfinex","ETHUSD",1766416815545,0.001,3047.7,3046.8,0.841]
["bitfinex","ETHUSD",1766416815704,0.001,3047.7,3046.9,0.94239787]
["bitfinex","ETHUSD",1766416815909,0.001,3047.7,3046.8,0.841]
["bitfinex","ETHUSD",1766416816315,0.001,3047.7,3046.9,3.28202435]
["bitfinex","ETHUSD",1766416816806,0.001,3047.7,3046.9,6.5640487]
["bitfinex","ETHUSD",1766416817150,4.9491,3049.0,3047.2,8.58297868]
["bitfinex","ETHUSD",1766416817354,4.11587142,3048.9,3047.3,0.841]
["bitfinex","ETHUSD",1766416817551,0.001,3049.0,3047.7,8.58297868]
["bitfinex","ETHUSD",1766416817751,3.28083541,3049.0,3047.8,0.841]
["bitfinex","ETHUSD",1766416817944,6.56067082,3049.0,3047.8,0.841]
["bitfinex","ETHUSD",1766416818140,0.001,3049.0,3047.8,0.841]
["bitfinex","ETHUSD",1766416818340,0.001,3049.0,3047.9,6.56189506]
["bitfinex","ETHUSD",1766416818545,0.001,3049.0,3048.0,0.74028951]
["bitfinex","ETHUSD",1766416818749,1.9646,3049.0,3047.7,3.28113721]
["bitfinex","ETHUSD",1766416818946,2.9845,3048.9,3047.8,3.28105]
["bitfinex","ETHUSD",1766416819261,2.9845,3048.9,3047.6,0.841]
["bitfinex","ETHUSD",1766416819428,2.9845,3048.9,3047.8,3.28103063]
["bitfinex","ETHUSD",1766416819758,0.001,3049.0,3047.8,3.28103063]
["bitfinex","ETHUSD",1766416819960,0.001,3049.3,3048.2,8.58297868]
["bitfinex","ETHUSD",1766416820126,0.001,3049.6,3048.7,8.58297868]
["bitfinex","ETHUSD",1766416820326,4.11464933,3050.1,3048.9,3.27987142]
["bitfinex","ETHUSD",1766416820559,0.836,3050.1,3048.9,6.55974284]
["bitfinex","ETHUSD",1766416821060,4.11459686,3050.1,3048.9,6.55974284]
["bitfinex","ETHUSD",1766416821263,8.4310401,3050.1,3048.9,4.87824357]
["bitfinex","ETHUSD",1766416821559,5.15244324,3050.1,3048.9,8.15811499]
["bitfinex","ETHUSD",1766416821728,0.836,3050.1,3048.9,8.15811499]
["bitfinex","ETHUSD",1766416822058,3.27948255,3050.2,3048.9,4.87824357]
["bitfinex","ETHUSD",1766416822259,6.5579651,3050.2,3048.9,3.27987142]
["bitfinex","ETHUSD",1766416822557,6.5579651,3050.2,3048.6,0.841]
["bitfinex","ETHUSD",1766416822558,2.9845,3049.9,3048.6,0.841]
["bitfinex","ETHUSD",1766416822735,4.97432306,3049.9,3048.6,0.841]
["bitfinex","ETHUSD",1766416822940,4.9481,3049.9,3048.6,0.841]
["bitfinex","ETHUSD",1766416823365,1.9636,3049.7,3048.4,3.28040828]
["bitfinex","ETHUSD",1766416823558,0.02622306,3049.9,3048.2,0.841]
["bitfinex","ETHUSD",1766416823559,4.9481,3049.5,3048.2,0.841]
["bitfinex","ETHUSD",1766416823869,1.03236,3049.6,3048.4,6.56079065]
["bitfinex","ETHUSD",1766416824042,0.836,3049.7,3048.4,3.28038126]
["bitfinex","ETHUSD",1766416824376,6.5584522,3049.5,3048.2,4.12154043]
["bitfinex","ETHUSD",1766416824656,9.5429522,3049.5,3048.2,7.40216506]
["bitfinex","ETHUSD",1766416824859,4.9481,3049.4,3048.2,0.841]
["bitfinex","ETHUSD",1766416825064,1.47857783,3049.3,3048.2,4.12159782]
["bitfinex","ETHUSD",1766416825261,1.47857783,3049.3,3048.2,0.841]
["bitfinex","ETHUSD",1766416825833,6.42667783,3049.3,3048.2,0.841]
["bitfinex","ETHUSD",1766416826050,0.835,3049.2,3047.9,3.2808405]
["bitfinex","ETHUSD",1766416826233,5.7831,3049.2,3047.9,3.2808405]
["bitfinex","ETHUSD",1766416826445,6.5595277,3049.0,3047.8,0.002]
["bitfinex","ETHUSD",1766416826959,3.27976385,3049.0,3047.8,0.002]
["bitfinex","ETHUSD",1766416827138,6.5595277,3049.0,3047.8,0.002]
["bitfinex","ETHUSD",1766416827339,3.27976385,3049.0,3047.8,0.03481055]
["bitfinex","ETHUSD",1766416827549,3.27976385,3049.0,3047.8,0.002]
["bitfinex","ETHUSD",1766416827756,7.06998287,3049.0,3047.8,0.6584541]
["bitfinex","ETHUSD",1766416828467,3.79021902,3049.0,3047.8,0.6584541]
["bitfinex","ETHUSD",1766416828652,9.03358287,3049.0,3047.8,0.002]
["bitfinex","ETHUSD",1766416828858,2.9845,3048.8,3047.8,0.002]
["bitfinex","ETHUSD",1766416829049,10.34974672,3049.0,3047.8,0.002]
["bitfinex","ETHUSD",1766416829050,4.9481,3048.6,3047.8,0.002]
["bitfinex","ETHUSD",1766416829367,0.835,3048.7,3047.8,0.002]
["bitfinex","ETHUSD",1766416829565,3.79021902,3049.0,3047.8,6.56404672]
["bitfinex","ETHUSD",1766416829753,0.51045517,3049.0,3047.9,1.51470254]
["bitfinex","ETHUSD",1766416830076,3.79023438,3049.0,3048.0,0.841]
["bitfinex","ETHUSD",1766416830436,7.07001359,3049.0,3048.0,0.841]
["bitfinex","ETHUSD",1766416830737,3.79023438,3049.0,3048.0,4.12180289]
["bitfinex","ETHUSD",1766416831069,3.79023438,3049.0,3047.8,0.002]
["bitfinex","ETHUSD",1766416831070,10.3497928,3049.0,3047.8,0.002]
["bitfinex","ETHUSD",1766416831284,1.12110159,3048.9,3047.8,0.002]
["bitfinex","ETHUSD",1766416831479,1.12110159,3048.9,3047.8,3.28304998]
["bitfinex","ETHUSD",1766416831769,1.12110159,3048.9,3047.8,0.002]
["bitfinex","ETHUSD",1766416831964,1.12110159,3048.9,3047.8,3.28301498]
["bitfinex","ETHUSD",1766416832169,1.12110159,3048.9,3047.8,0.002]
["bitfinex","ETHUSD",1766416832379,1.12110159,3048.9,3048.0,3.28083596]
["bitfinex","ETHUSD",1766416832537,1.12110159,3048.9,3047.9,3.28091096]
["bitfinex","ETHUSD",1766416832742,3.279979,3048.8,3047.8,0.002]
["bitfinex","ETHUSD",1766416833142,4.04807432,3048.8,3047.8,0.002]
["bitfinex","ETHUSD",1766416833342,3.279979,3048.8,3047.8,0.002]
["bitfinex","ETHUSD",1766416833544,6.559958,3048.8,3047.8,0.002]
["bitfinex","ETHUSD",1766416833744,3.27976385,3049.0,3047.8,0.002]
["bitfinex","ETHUSD",1766416833967,6.5595277,3049.0,3047.8,0.002]
["bitfinex","ETHUSD",1766416834478,3.27976385,3049.0,3047.8,0.002]
["bitfinex","ETHUSD",1766416834784,0.60783639,3048.9,3047.8,0.002]
["bitfinex","ETHUSD",1766416836746,3.2792261,3049.5,3047.8,0.002]
["bitfinex","ETHUSD",1766416836967,6.55933142,3049.6,3048.2,8.58297868]
["bitfinex","ETHUSD",1766416837143,3.28016571,3049.6,3048.3,0.841]
["bitfinex","ETHUSD",1766416838050,6.55933142,3049.6,3048.3,0.841]
["bitfinex","ETHUSD",1766416838385,0.001,3049.6,3048.3,0.841]
["bitfinex","ETHUSD",1766416838678,0.001,3049.6,3048.5,6.56060356]
["bitfinex","ETHUSD",1766416841976,2.0215,3049.5,3048.3,0.841]
["bitfinex","ETHUSD",1766416842184,4.9481,3049.4,3047.8,0.002]
["bitfinex","ETHUSD",1766416842392,4.9481,3049.4,3048.4,3.28037083]
["bitfinex","ETHUSD",1766416842784,3.27944118,3049.3,3047.9,0.841]
["bitfinex","ETHUSD",1766416843091,4.9481,3049.1,3047.9,0.841]
["bitfinex","ETHUSD",1766416843411,1.65875412,3049.2,3047.8,0.002]
["bitfinex","ETHUSD",1766416843561,4.58535412,3049.2,3047.9,3.28093652]
["bitfinex","ETHUSD",1766416843762,2.9266,3049.0,3047.8,0.002]
["bitfinex","ETHUSD",1766416843979,0.82275412,3049.2,3047.9,6.56184988]
["bitfinex","ETHUSD",1766416844205,1.57416365,3049.1,3048.0,0.65638499]
["bitfinex","ETHUSD",1766416844896,3.27976385,3049.0,3048.1,3.28073225]
["bitfinex","ETHUSD",1766416845081,3.27969708,3049.1,3048.1,6.5614645]
["bitfinex","ETHUSD",1766416845281,3.28015699,3049.6,3048.1,6.5614645]
["bitfinex","ETHUSD",1766416845993,11.50741398,3049.6,3048.1,6.5614645]
["bitfinex","ETHUSD",1766416846198,0.001,3050.2,3049.0,8.58297868]
["bitfinex","ETHUSD",1766416846362,3.2795148,3050.2,3049.1,0.87379656]
["bitfinex","ETHUSD",1766416846562,3.2795148,3050.2,3049.1,0.841]
["bitfinex","ETHUSD",1766416846774,6.5580296,3050.2,3049.1,0.841]
["bitfinex","ETHUSD",1766416847089,0.001,3050.2,3049.1,4.12064551]
["bitfinex","ETHUSD",1766416847300,1.15158321,3050.2,3049.1,7.4003018]
["bitfinex","ETHUSD",1766416847505,0.001,3050.2,3049.1,7.4003018]
["bitfinex","ETHUSD",1766416847809,0.001,3050.2,3049.1,4.12064551]
["bitfinex","ETHUSD",1766416847978,0.001,3049.6,3049.1,4.12064551]
["bitfinex","ETHUSD",1766416848806,0.001,3049.6,3048.5,8.58297868]
["bitfinex","ETHUSD",1766416849105,2.9266,3049.4,3048.3,3.28049314]
["bitfinex","ETHUSD",1766416849275,5.44291,3049.3,3048.2,4.92747263]
["bitfinex","ETHUSD",1766416849803,4.9481,3049.1,3048.0,3.28081253]
["bitfinex","ETHUSD",1766416849997,4.9481,3049.1,3047.8,0.002]
["bitfinex","ETHUSD",1766416849998,4.9481,3049.0,3047.8,0.002]
["bitfinex","ETHUSD",1766416850196,4.9481,3049.0,3047.9,3.28090313]
["bitfinex","ETHUSD",1766416850509,4.9481,3049.0,3047.8,0.002]
["bitfinex","ETHUSD",1766416850808,2.51631,3049.3,3047.8,0.002]
["bitfinex","ETHUSD",1766416851011,3.27976385,3049.0,3047.8,6.56411036]
["bitfinex","ETHUSD",1766416851300,6.5595277,3049.0,3047.8,3.28305518]
["bitfinex","ETHUSD",1766416851475,6.5595277,3049.0,3047.8,0.002]
["bitfinex","ETHUSD",1766416851676,3.27976385,3049.0,3047.8,0.002]
["bitfinex","ETHUSD",1766416852308,4.11476385,3049.0,3047.8,0.002]
["bitfinex","ETHUSD",1766416852607,0.41147639,3048.9,3047.8,0.74252829]
["bitfinex","ETHUSD",1766416853008,3.279979,3048.8,3047.8,4.02351182]
["bitfinex","ETHUSD",1766416855032,3.279979,3048.8,3047.8,7.304567]
["bitfinex","ETHUSD",1766416855179,3.279979,3048.8,3047.8,4.02351182]
["bitfinex","ETHUSD",1766416855380,6.559958,3048.8,3047.8,4.02351182]
["bitfinex","ETHUSD",1766416855581,3.279979,3048.8,3047.8,4.02351182]
["bitfinex","ETHUSD",1766416855883,3.69138578,3048.9,3047.9,0.81456441]
["bitfinex","ETHUSD",1766416856781,6.97129517,3048.9,3047.9,0.81456441]
["bitfinex","ETHUSD",1766416857109,6.97129517,3048.9,3047.8,3.28298353]
["bitfinex","ETHUSD",1766416857110,6.56017318,3048.7,3047.8,0.002]
["bitfinex","ETHUSD",1766416857311,4.9481,3048.6,3047.8,0.002]
["bitfinex","ETHUSD",1766416857479,3.28008659,3048.7,3047.8,0.002]
["bitfinex","ETHUSD",1766416857681,0.41147639,3048.9,3047.8,0.002]
["bitfinex","ETHUSD",1766416857922,5.30096948,3049.3,3047.8,0.002]
["bitfinex","ETHUSD",1766416858125,11.85990844,3049.3,3047.9,8.18610975]
["bitfinex","ETHUSD",1766416858406,11.85990844,3049.3,3047.8,0.002]
["bitfinex","ETHUSD",1766416858407,0.02622306,3048.5,3047.8,0.002]
["bitfinex","ETHUSD",1766416858584,0.02622306,3048.5,3047.1,0.841]
["bitfinex","ETHUSD",1766416858585,2.9266,3048.2,3047.1,0.841]
["bitfinex","ETHUSD",1766416858788,0.02622306,3048.1,3046.6,0.841]
["bitfinex","ETHUSD",1766416859099,3.7626,3048.2,3047.1,3.28174437]
["bitfinex","ETHUSD",1766416859296,3.86176456,3048.1,3046.8,6.56426414]
["bitfinex","ETHUSD",1766416859612,5.7841,3048.7,3047.1,8.18610975]
["bitfinex","ETHUSD",1766416859820,6.20673184,3048.7,3047.5,8.18610975]
["bitfinex","ETHUSD",1766416859984,6.20673184,3048.7,3047.6,0.841]
["bitfinex","ETHUSD",1766416859985,3.28013184,3048.7,3047.6,0.841]
["bitfinex","ETHUSD",1766416860180,2.0215,3048.6,3047.5,0.841]
["bitfinex","ETHUSD",1766416860505,6.20673184,3048.7,3047.5,0.841]
["bitfinex","ETHUSD",1766416860809,6.1371249,3049.2,3047.9,8.18610975]
["bitfinex","ETHUSD",1766416861107,8.30162229,3049.2,3048.0,0.81861098]
["bitfinex","ETHUSD",1766416861320,8.30162229,3049.2,3047.8,0.002]
["bitfinex","ETHUSD",1766416861321,4.9481,3048.8,3047.8,0.002]
["bitfinex","ETHUSD",1766416861478,2.9266,3048.2,3046.6,0.841]
["bitfinex","ETHUSD",1766416861673,2.0215,3047.8,3046.6,4.12332629]
["bitfinex","ETHUSD",1766416861907,0.02622306,3048.0,3046.6,0.841]
["bitfinex","ETHUSD",1766416862111,4.9481,3047.5,3046.5,0.002]
["bitfinex","ETHUSD",1766416862327,4.9481,3047.4,3046.5,0.002]
["bitfinex","ETHUSD",1766416862504,4.9481,3047.4,3046.5,0.330466]
["bitfinex","ETHUSD",1766416863230,3.28159354,3047.3,3046.5,0.330466]
["bitfinex","ETHUSD",1766416863537,2.9266,3047.1,3046.5,0.002]
["bitfinex","ETHUSD",1766416863916,4.9481,3047.1,3046.5,0.002]
["bitfinex","ETHUSD",1766416864126,0.02622306,3046.6,3045.3,0.002]
["bitfinex","ETHUSD",1766416864433,2.0215,3046.4,3045.3,0.002]
["bitfinex","ETHUSD",1766416864611,2.0215,3046.3,3045.3,0.002]
["bitfinex","ETHUSD",1766416864808,4.9481,3046.2,3045.3,0.002]
["bitfinex","ETHUSD",1766416865335,1.36227767,3046.6,3045.3,0.002]
["bitfinex","ETHUSD",1766416865629,2.7513,3046.2,3045.3,0.002]
["bitfinex","ETHUSD",1766416865798,4.5822,3046.1,3045.3,0.002]
["bitfinex","ETHUSD",1766416866000,0.836,3046.2,3045.3,0.002]
["bitfinex","ETHUSD",1766416866201,4.5822,3046.1,3045.3,0.002]
["bitfinex","ETHUSD",1766416866425,1.85712306,3046.4,3045.3,0.002]
["bitfinex","ETHUSD",1766416866629,0.836,3046.3,3045.3,0.002]
["bitfinex","ETHUSD",1766416866834,3.28207827,3046.9,3045.3,0.002]
["bitfinex","ETHUSD",1766416866835,6.56340246,3047.2,3045.3,0.002]
["bitfinex","ETHUSD",1766416867008,3.5873,3046.8,3045.3,0.002]
["bitfinex","ETHUSD",1766416867207,2.7513,3046.8,3045.3,0.002]
["bitfinex","ETHUSD",1766416867400,6.5640487,3046.9,3045.5,8.18810975]
["bitfinex","ETHUSD",1766416867632,2.7513,3046.8,3045.6,0.81881098]
["bitfinex","ETHUSD",1766416867843,2.7513,3046.4,3045.5,0.002]
["bitfinex","ETHUSD",1766416868329,0.836,3046.5,3045.5,0.002]
["bitfinex","ETHUSD",1766416869112,0.836,3046.6,3045.5,0.002]
["bitfinex","ETHUSD",1766416869314,2.7513,3046.3,3045.5,0.002]
["bitfinex","ETHUSD",1766416869514,2.7513,3046.1,3045.5,0.002]
["bitfinex","ETHUSD",1766416869731,2.7513,3045.9,3045.3,0.002]
["bitfinex","ETHUSD",1766416869921,4.5822,3045.9,3045.3,0.002]
["bitfinex","ETHUSD",1766416870336,0.836,3046.0,3045.3,0.002]
["bitfinex","ETHUSD",1766416870837,3.5873,3046.0,3045.3,0.002]
["bitfinex","ETHUSD",1766416871215,7.86541925,3045.8,3045.3,0.002]
["bitfinex","ETHUSD",1766416871605,4.5822,3045.7,3045.3,0.002]
["bitfinex","ETHUSD",1766416871829,0.836,3045.7,3045.0,0.002]
["bitfinex","ETHUSD",1766416872016,4.5822,3045.4,3045.0,0.002]
["bitfinex","ETHUSD",1766416872834,4.3980612,3045.8,3044.8,0.002]
["bitfinex","ETHUSD",1766416873037,5.2340612,3045.8,3044.8,0.002]
["bitfinex","ETHUSD",1766416873613,1.8309,3046.0,3044.8,0.002]
["bitfinex","ETHUSD",1766416873830,4.5822,3046.2,3044.8,0.002]
["bitfinex","ETHUSD",1766416874430,4.5822,3046.2,3045.0,0.002]
["bitfinex","ETHUSD",1766416874939,0.836,3046.3,3045.0,0.002]
["bitfinex","ETHUSD",1766416875444,3.28236329,3046.6,3045.0,8.18810975]
["bitfinex","ETHUSD",1766416875640,6.56472658,3046.6,3045.2,3.28385656]
["bitfinex","ETHUSD",1766416875843,2.7513,3046.5,3045.2,3.28385656]
["bitfinex","ETHUSD",1766416876050,6.59094964,3046.6,3045.0,0.002]
["bitfinex","ETHUSD",1766416876051,4.5822,3045.9,3045.0,0.002]
["bitfinex","ETHUSD",1766416876348,2.7513,3045.8,3045.0,0.002]
["bitfinex","ETHUSD",1766416876734,2.7513,3045.8,3045.0,0.33082806]
["bitfinex","ETHUSD",1766416876923,4.5822,3045.6,3045.0,0.002]
["bitfinex","ETHUSD",1766416877113,1.8309,3045.6,3045.0,0.002]
["bitfinex","ETHUSD",1766416877443,0.86222306,3046.0,3045.0,0.002]
["bitfinex","ETHUSD",1766416877619,5.11451868,3045.5,3045.0,0.002]
["bitfinex","ETHUSD",1766416877808,5.11451868,3045.5,3044.8,0.002]
["bitfinex","ETHUSD",1766416877809,6.56723736,3045.5,3044.8,0.002]
["bitfinex","ETHUSD",1766416878139,4.5822,3045.3,3044.8,0.002]
["bitfinex","ETHUSD",1766416879833,0.65672374,3045.4,3044.8,0.002]
["bitfinex","ETHUSD",1766416880031,4.11920966,3045.8,3044.8,0.002]
["bitfinex","ETHUSD",1766416880211,10.71202184,3045.8,3044.8,0.002]
["bitfinex","ETHUSD",1766416880414,4.5822,3045.3,3044.8,0.002]
["bitfinex","ETHUSD",1766416880612,0.02622306,3045.4,3044.8,0.002]
["bitfinex","ETHUSD",1766416880613,0.836,3045.4,3044.8,0.002]
["bitfinex","ETHUSD",1766416881142,0.836,3045.7,3044.8,0.002]
["bitfinex","ETHUSD",1766416881348,1.75934042,3045.7,3044.8,0.002]
["bitfinex","ETHUSD",1766416881842,0.02622306,3045.5,3044.8,0.002]
["bitfinex","ETHUSD",1766416882041,4.5822,3045.3,3044.8,0.002]
["bitfinex","ETHUSD",1766416882449,0.02622306,3045.5,3044.8,0.002]
["bitfinex","ETHUSD",1766416883017,2.7513,3045.4,3044.8,0.002]
["bitfinex","ETHUSD",1766416883213,4.5822,3045.4,3044.8,0.002]
["bitfinex","ETHUSD",1766416883419,5.06926537,3045.3,3044.8,0.002]
["bitfinex","ETHUSD",1766416883638,5.04304231,3045.3,3044.8,0.002]
["bitfinex","ETHUSD",1766416883817,3.28385656,3045.2,3044.8,0.002]
["bitfinex","ETHUSD",1766416884236,6.56771312,3045.2,3044.8,0.002]
["bitfinex","ETHUSD",1766416884439,9.31901312,3045.2,3044.8,0.002]
["bitfinex","ETHUSD",1766416884643,4.5822,3044.8,3044.3,1e-08]
["bitfinex","ETHUSD",1766416885324,4.5822,3044.8,3043.7,3.28747331]
["bitfinex","ETHUSD",1766416885534,4.5822,3044.8,3043.8,3.28733186]
["bitfinex","ETHUSD",1766416885850,7.86656631,3044.8,3043.8,0.002]
["bitfinex","ETHUSD",1766416886055,7.86656631,3044.8,3043.8,0.65971657]
["bitfinex","ETHUSD",1766416886271,4.5822,3044.8,3043.8,0.65971657]
["bitfinex","ETHUSD",1766416886418,7.86652325,3044.8,3043.8,0.65971657]
["bitfinex","ETHUSD",1766416886869,4.5822,3044.8,3043.8,0.65971657]
["bitfinex","ETHUSD",1766416887019,0.837,3045.1,3043.8,0.65971657]
["bitfinex","ETHUSD",1766416887225,3.5883,3045.1,3043.8,0.65971657]
["bitfinex","ETHUSD",1766416887870,3.28407224,3045.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1766416888032,4.5822,3044.9,3043.8,0.002]
["bitfinex","ETHUSD",1766416888227,0.02622306,3044.8,3043.8,0.002]
["bitfinex","ETHUSD",1766416888458,1.8309,3044.3,3043.8,0.002]
["bitfinex","ETHUSD",1766416888645,5.04042,3044.2,3043.8,0.002]
["bitfinex","ETHUSD",1766416889450,4.5822,3044.1,3043.7,0.002]
["bitfinex","ETHUSD",1766416890046,4.5822,3044.1,3043.8,0.002]
["bitfinex","ETHUSD",1766416890241,4.5822,3044.1,3043.5,0.002]
["bitfinex","ETHUSD",1766416890242,7.86727601,3044.1,3043.5,0.002]
["bitfinex","ETHUSD",1766416890453,2.7513,3044.0,3043.5,0.002]
["bitfinex","ETHUSD",1766416890622,2.7513,3044.8,3043.5,0.002]
["bitfinex","ETHUSD",1766416890822,4.5822,3044.6,3043.5,0.82081098]
["bitfinex","ETHUSD",1766416891269,2.7513,3044.4,3043.5,0.002]
["bitfinex","ETHUSD",1766416891432,4.5822,3043.9,3043.5,0.002]
["bitfinex","ETHUSD",1766416891834,4.5822,3043.9,3043.1,0.002]
["bitfinex","ETHUSD",1766416891835,4.5822,3043.8,3043.1,0.002]
["bitfinex","ETHUSD",1766416892073,4.5822,3043.8,3042.5,0.002]
["bitfinex","ETHUSD",1766416892074,6.57094982,3043.7,3042.5,0.002]
["bitfinex","ETHUSD",1766416892236,4.5822,3043.6,3042.5,0.002]
["bitfinex","ETHUSD",1766416892560,5.60473938,3043.6,3042.5,0.002]
["bitfinex","ETHUSD",1766416892930,2.85343938,3043.6,3042.5,0.002]
["bitfinex","ETHUSD",1766416893133,4.5822,3043.5,3042.5,0.002]
["bitfinex","ETHUSD",1766416893563,1.8309,3043.4,3042.5,0.002]
["bitfinex","ETHUSD",1766416893761,1.04876244,3043.6,3042.5,0.002]
["bitfinex","ETHUSD",1766416894062,7.86859799,3042.9,3041.3,0.002]
["bitfinex","ETHUSD",1766416894261,4.5822,3042.9,3041.5,8.18610975]
["bitfinex","ETHUSD",1766416895150,7.86784636,3043.6,3041.9,8.18610975]
["bitfinex","ETHUSD",1766416895459,5.4192,3043.6,3042.0,1.65961098]
["bitfinex","ETHUSD",1766416895650,7.86783449,3043.6,3042.3,8.18610975]
["bitfinex","ETHUSD",1766416895853,2.7349,3043.5,3042.3,8.18610975]
["bitfinex","ETHUSD",1766416896163,2.7349,3043.5,3042.4,6.57375754]
["bitfinex","ETHUSD",1766416896356,2.7349,3043.5,3042.4,9.86063631]
["bitfinex","ETHUSD",1766416896528,2.7349,3043.5,3042.5,1.80467461]
["bitfinex","ETHUSD",1766416896959,3.28525904,3043.9,3042.6,0.842]
["bitfinex","ETHUSD",1766416897462,4.4802,3044.0,3042.8,8.18610975]
["bitfinex","ETHUSD",1766416897628,4.4802,3044.6,3043.2,8.18610975]
["bitfinex","ETHUSD",1766416897829,2.7349,3044.5,3043.2,9.02810975]
["bitfinex","ETHUSD",1766416898157,7.76481724,3044.5,3043.4,6.57159754]
["bitfinex","ETHUSD",1766416898357,4.4802,3044.5,3043.4,6.57159754]
["bitfinex","ETHUSD",1766416898583,6.56928814,3044.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1766416898746,6.56928814,3044.5,3043.3,4.18869103]
["bitfinex","ETHUSD",1766416899076,6.56928814,3044.5,3043.3,6.57178679]
["bitfinex","ETHUSD",1766416899077,4.6164,3044.4,3043.3,6.57178679]
["bitfinex","ETHUSD",1766416899874,6.56928814,3044.5,3043.3,6.57178679]
["bitfinex","ETHUSD",1766416900081,4.6164,3044.3,3043.3,3.28588005]
["bitfinex","ETHUSD",1766416900394,4.6164,3044.3,3042.9,4.12829025]
["bitfinex","ETHUSD",1766416900395,2.8239,3043.8,3042.9,4.12829025]
["bitfinex","ETHUSD",1766416900543,4.6164,3043.7,3042.8,3.28635618]
["bitfinex","ETHUSD",1766416900742,4.6164,3044.1,3043.2,3.2860088]
["bitfinex","ETHUSD",1766416900958,0.837,3044.1,3043.2,3.2860088]
["bitfinex","ETHUSD",1766416901164,4.6164,3044.5,3043.2,6.57202352]
["bitfinex","ETHUSD",1766416901382,4.6164,3044.5,3043.3,0.69006141]
["bitfinex","ETHUSD",1766416901566,4.6164,3044.5,3043.3,0.65720235]
["bitfinex","ETHUSD",1766416902280,4.6164,3044.5,3043.4,6.57159754]
["bitfinex","ETHUSD",1766416903042,0.837,3044.8,3043.6,8.18610975]
["bitfinex","ETHUSD",1766416903272,0.837,3044.8,3043.7,0.842]
["bitfinex","ETHUSD",1766416903473,4.6164,3045.0,3043.8,0.90281098]
["bitfinex","ETHUSD",1766416903862,7.90047794,3045.0,3043.8,0.90281098]
["bitfinex","ETHUSD",1766416904201,0.837,3045.1,3043.8,0.90281098]
["bitfinex","ETHUSD",1766416904399,0.837,3045.1,3043.9,6.57051808]
["bitfinex","ETHUSD",1766416904718,0.001,3045.3,3044.4,8.18610975]
["bitfinex","ETHUSD",1766416904859,0.001,3045.3,3043.8,0.90281098]
["bitfinex","ETHUSD",1766416904860,0.001,3044.5,3043.8,0.90281098]
["bitfinex","ETHUSD",1766416905049,0.001,3044.5,3043.7,3.28546554]
["bitfinex","ETHUSD",1766416905050,0.001,3044.5,3043.5,0.842]
["bitfinex","ETHUSD",1766416905252,0.001,3044.5,3043.7,3.28540691]
["bitfinex","ETHUSD",1766416905451,0.001,3044.5,3043.8,3.28535565]
["bitfinex","ETHUSD",1766416905647,0.001,3044.5,3043.3,3.2858597]
["bitfinex","ETHUSD",1766416905847,0.837,3044.4,3043.2,3.28595105]
["bitfinex","ETHUSD",1766416906107,0.837,3044.4,3043.2,0.74141539]
["bitfinex","ETHUSD",1766416906108,1.7925,3044.2,3043.2,0.74141539]
["bitfinex","ETHUSD",1766416906309,1.7925,3044.2,3043.2,6.57202944]
["bitfinex","ETHUSD",1766416906511,1.7925,3044.2,3043.2,3.28601472]
["bitfinex","ETHUSD",1766416906811,5.07745812,3044.2,3043.2,3.28601472]
["bitfinex","ETHUSD",1766416907013,4.6164,3044.2,3043.2,6.57202944]
["bitfinex","ETHUSD",1766416907182,4.6164,3044.2,3043.2,3.28601472]
["bitfinex","ETHUSD",1766416907364,2.8239,3044.0,3042.5,9.99078436]
["bitfinex","ETHUSD",1766416907566,4.6164,3043.8,3042.6,0.842]
["bitfinex","ETHUSD",1766416907891,0.46164,3044.1,3042.6,0.842]
["bitfinex","ETHUSD",1766416908096,5.07804,3044.1,3042.6,0.842]
["bitfinex","ETHUSD",1766416908294,5.07804,3044.1,3043.1,3.28603822]
["bitfinex","ETHUSD",1766416908498,4.6164,3044.0,3042.7,6.5731094]
["bitfinex","ETHUSD",1766416908697,5.45271111,3044.0,3042.8,0.74151094]
["bitfinex","ETHUSD",1766416909094,4.6164,3044.4,3042.9,8.18610975]
["bitfinex","ETHUSD",1766416909295,12.02283896,3044.4,3042.9,8.18610975]
["bitfinex","ETHUSD",1766416909819,12.02283896,3044.4,3042.7,9.8596641]
["bitfinex","ETHUSD",1766416909820,1.7925,3044.0,3042.7,6.5731094]
["bitfinex","ETHUSD",1766416910008,4.6164,3043.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1766416910297,4.6164,3044.3,3042.8,0.842]
["bitfinex","ETHUSD",1766416910496,4.48721918,3044.2,3042.9,6.57267738]
["bitfinex","ETHUSD",1766416911170,1.7925,3044.1,3042.9,3.28633869]
["bitfinex","ETHUSD",1766416911494,1.7925,3043.9,3042.8,1.23146644]
["bitfinex","ETHUSD",1766416911700,4.6164,3043.7,3042.1,3.28711923]
["bitfinex","ETHUSD",1766416911907,4.6164,3043.5,3042.3,3.28691461]
["bitfinex","ETHUSD",1766416912082,2.8239,3043.3,3042.3,3.28691461]
["bitfinex","ETHUSD",1766416912283,2.33784,3043.4,3042.2,0.842]
["bitfinex","ETHUSD",1766416912284,0.54534,3043.4,3042.2,0.842]
["bitfinex","ETHUSD",1766416912489,0.54534,3043.4,3041.6,8.18610975]
["bitfinex","ETHUSD",1766416912490,1.7925,3043.4,3042.0,0.842]
["bitfinex","ETHUSD",1766416912674,2.8239,3043.0,3041.9,0.842]
["bitfinex","ETHUSD",1766416912865,2.8239,3043.0,3041.5,0.002]
["bitfinex","ETHUSD",1766416913202,0.837,3043.1,3041.6,9.02810975]
["bitfinex","ETHUSD",1766416913402,0.001,3043.9,3041.6,9.02810975]
["bitfinex","ETHUSD",1766416913403,1.7925,3043.7,3042.2,6.57417944]
["bitfinex","ETHUSD",1766416913604,3.28628115,3043.9,3042.3,2.64674482]
["bitfinex","ETHUSD",1766416914012,3.28633761,3043.9,3042.3,2.64674482]
["bitfinex","ETHUSD",1766416914174,6.11023761,3043.9,3042.3,2.64674482]
["bitfinex","ETHUSD",1766416914378,2.8249,3043.9,3042.5,8.18610975]
["bitfinex","ETHUSD",1766416914687,0.001,3043.9,3042.5,8.18610975]
["bitfinex","ETHUSD",1766416914883,4.6164,3043.6,3042.6,1.80467461]
["bitfinex","ETHUSD",1766416915092,4.6164,3043.5,3042.3,4.12895376]
["bitfinex","ETHUSD",1766416915493,0.86322306,3043.8,3042.4,0.842]
["bitfinex","ETHUSD",1766416915675,2.8239,3043.1,3041.8,0.842]
["bitfinex","ETHUSD",1766416915875,4.6164,3043.0,3041.8,0.842]
["bitfinex","ETHUSD",1766416916104,0.837,3043.1,3041.9,3.28735148]
["bitfinex","ETHUSD",1766416916403,4.6164,3042.6,3041.5,4.13177537]
["bitfinex","ETHUSD",1766416916602,6.5731094,3042.7,3041.5,0.844]
["bitfinex","ETHUSD",1766416916906,4.6164,3042.4,3041.5,4.13184944]
["bitfinex","ETHUSD",1766416917402,4.6164,3042.4,3041.5,0.844]
["bitfinex","ETHUSD",1766416917915,4.6164,3042.2,3041.5,0.844]
["bitfinex","ETHUSD",1766416918226,4.6164,3042.9,3041.6,8.18610975]
["bitfinex","ETHUSD",1766416918420,3.28644669,3042.8,3041.7,4.1296352]
["bitfinex","ETHUSD",1766416918586,4.6164,3042.6,3041.7,4.1296352]
["bitfinex","ETHUSD",1766416918790,2.8239,3042.6,3041.6,3.28773753]
["bitfinex","ETHUSD",1766416918980,1.7925,3042.5,3041.6,3.28773753]
["bitfinex","ETHUSD",1766416919179,3.6609,3042.7,3041.7,0.69909625]
["bitfinex","ETHUSD",1766416919380,5.4534,3042.7,3041.5,3.70321161]
["bitfinex","ETHUSD",1766416919620,4.6164,3042.5,3041.5,3.70320715]
["bitfinex","ETHUSD",1766416919789,2.8239,3042.4,3041.5,4.54520715]
["bitfinex","ETHUSD",1766416919993,2.8239,3042.4,3041.5,4.54515101]
["bitfinex","ETHUSD",1766416920191,2.8239,3042.4,3041.5,1.25739556]
["bitfinex","ETHUSD",1766416920525,0.837,3042.7,3041.6,3.28770666]
["bitfinex","ETHUSD",1766416920724,2.8239,3042.8,3041.6,6.57544995]
["bitfinex","ETHUSD",1766416921189,5.0789205,3042.9,3041.6,6.57544995]
["bitfinex","ETHUSD",1766416921389,6.57283027,3042.9,3041.6,3.28770666]
["bitfinex","ETHUSD",1766416921592,2.8239,3042.6,3041.6,6.57544995]
["bitfinex","ETHUSD",1766416921800,2.8239,3042.6,3041.7,0.657745]
["bitfinex","ETHUSD",1766416922229,6.57281954,3042.9,3041.5,3.28981027]
["bitfinex","ETHUSD",1766416922230,2.8239,3042.8,3041.5,3.28984964]
["bitfinex","ETHUSD",1766416922440,11.18972544,3042.6,3041.5,0.002]
["bitfinex","ETHUSD",1766416922722,2.8239,3042.3,3041.5,0.002]
["bitfinex","ETHUSD",1766416922887,5.4534,3042.8,3041.6,0.842]
["bitfinex","ETHUSD",1766416923083,3.2865547,3042.7,3041.6,0.842]
["bitfinex","ETHUSD",1766416923291,1.7925,3042.4,3041.5,0.002]
["bitfinex","ETHUSD",1766416923488,4.6164,3042.3,3041.5,0.002]
["bitfinex","ETHUSD",1766416924490,6.57418972,3042.2,3041.5,0.002]
["bitfinex","ETHUSD",1766416924691,0.02622306,3042.1,3041.5,0.002]
["bitfinex","ETHUSD",1766416924905,1.7925,3041.5,3040.2,0.002]
["bitfinex","ETHUSD",1766416925105,4.6164,3041.3,3040.4,0.842]
["bitfinex","ETHUSD",1766416925332,2.8239,3041.0,3040.2,0.002]
["bitfinex","ETHUSD",1766416925504,4.4218,3040.8,3039.2,0.842]
["bitfinex","ETHUSD",1766416925706,0.838,3040.9,3039.2,9.44477675]
["bitfinex","ETHUSD",1766416925901,1.7334,3040.3,3039.3,0.94467768]
["bitfinex","ETHUSD",1766416926100,4.4218,3040.2,3039.2,3.29031983]
["bitfinex","ETHUSD",1766416926324,2.6884,3040.1,3039.1,0.844]
["bitfinex","ETHUSD",1766416926527,7.71120088,3040.1,3039.1,0.844]
["bitfinex","ETHUSD",1766416926839,0.86322306,3040.0,3039.1,0.002]
["bitfinex","ETHUSD",1766416927060,2.6884,3039.5,3037.6,0.98804954]
["bitfinex","ETHUSD",1766416927340,1.7334,3038.8,3037.6,0.98804954]
["bitfinex","ETHUSD",1766416927536,1.7334,3038.6,3037.6,0.98804954]
["bitfinex","ETHUSD",1766416927732,0.838,3038.9,3037.6,7.5721761]
["bitfinex","ETHUSD",1766416927895,0.838,3038.9,3037.6,6.58412656]
["bitfinex","ETHUSD",1766416928095,0.838,3039.2,3037.7,0.842]
["bitfinex","ETHUSD",1766416928323,0.838,3040.2,3038.4,8.60277675]
["bitfinex","ETHUSD",1766416928497,0.02622306,3040.2,3038.5,7.42419516]
["bitfinex","ETHUSD",1766416928712,0.02622306,3040.0,3038.5,7.42419516]
["bitfinex","ETHUSD",1766416928912,4.4218,3039.6,3038.4,3.29119634]
["bitfinex","ETHUSD",1766416929137,4.4218,3039.6,3038.4,6.58240223]
["bitfinex","ETHUSD",1766416929336,0.838,3039.7,3038.5,0.74244022]
["bitfinex","ETHUSD",1766416929634,7.7369558,3040.5,3038.5,0.74244022]
["bitfinex","ETHUSD",1766416929932,4.44802306,3040.0,3038.5,0.74244022]
["bitfinex","ETHUSD",1766416930309,0.02622306,3039.8,3038.5,0.74244022]
["bitfinex","ETHUSD",1766416930503,2.6884,3039.9,3038.6,6.58197854]
["bitfinex","ETHUSD",1766416930726,0.02622306,3039.8,3038.7,0.73244188]
["bitfinex","ETHUSD",1766416931120,0.02622306,3039.6,3038.6,3.29098927]
["bitfinex","ETHUSD",1766416931310,0.02622306,3039.6,3038.5,3.29108829]
["bitfinex","ETHUSD",1766416931842,4.4218,3039.5,3038.5,3.29108829]
["bitfinex","ETHUSD",1766416932049,0.02622306,3039.6,3038.5,3.29108829]
["bitfinex","ETHUSD",1766416932651,0.02622306,3039.6,3038.5,3.29308829]
["bitfinex","ETHUSD",1766416932821,0.02622306,3039.6,3038.5,6.9134947]
["bitfinex","ETHUSD",1766416933235,4.4218,3039.7,3038.5,3.62239712]
["bitfinex","ETHUSD",1766416933545,0.838,3039.8,3038.5,6.9134947]
["bitfinex","ETHUSD",1766416933744,0.02622306,3040.7,3038.6,0.03290989]
["bitfinex","ETHUSD",1766416933745,0.838,3040.2,3038.6,0.03290989]
["bitfinex","ETHUSD",1766416933944,4.44802306,3040.9,3038.7,1.86675022]
["bitfinex","ETHUSD",1766416934149,4.44802306,3040.4,3038.7,1.86675022]
["bitfinex","ETHUSD",1766416934452,0.02622306,3040.6,3038.7,1.86675022]
["bitfinex","ETHUSD",1766416934940,0.02622306,3040.6,3038.8,9.87231801]
["bitfinex","ETHUSD",1766416934941,3.31505646,3040.6,3038.8,9.87231801]
["bitfinex","ETHUSD",1766416935137,0.33150565,3040.5,3038.9,1.17390682]
["bitfinex","ETHUSD",1766416935508,5.2598,3040.8,3038.9,1.17390682]
["bitfinex","ETHUSD",1766416935725,4.12661071,3040.8,3039.1,8.60277675]
["bitfinex","ETHUSD",1766416935937,4.44802306,3040.5,3039.2,0.843]
["bitfinex","ETHUSD",1766416936580,2.6884,3040.3,3039.2,0.843]
["bitfinex","ETHUSD",1766416936870,6.57730532,3040.8,3039.5,8.60277675]
["bitfinex","ETHUSD",1766416937079,4.4218,3041.6,3040.0,8.60277675]
["bitfinex","ETHUSD",1766416937234,1.7334,3041.1,3039.9,0.843]
["bitfinex","ETHUSD",1766416937421,2.6884,3041.0,3039.9,0.843]
["bitfinex","ETHUSD",1766416937627,4.4218,3041.0,3039.8,0.843]
["bitfinex","ETHUSD",1766416938165,3.55262306,3041.3,3039.8,0.843]
["bitfinex","ETHUSD",1766416938338,5.28602306,3041.3,3039.8,0.843]
["bitfinex","ETHUSD",1766416938954,6.57635144,3041.2,3039.9,3.28958189]
["bitfinex","ETHUSD",1766416939150,1.7334,3040.8,3039.8,3.28968214]
["bitfinex","ETHUSD",1766416939458,2.6884,3040.5,3039.7,3.28971748]
["bitfinex","ETHUSD",1766416939751,4.4218,3041.5,3039.8,6.57934968]
["bitfinex","ETHUSD",1766416939919,1.7334,3041.3,3040.0,8.60277675]
["bitfinex","ETHUSD",1766416940123,6.60214204,3041.4,3040.0,8.60277675]
["bitfinex","ETHUSD",1766416940124,4.4218,3041.2,3040.0,8.60277675]
["bitfinex","ETHUSD",1766416940322,6.60214204,3041.4,3040.0,8.60277675]
["bitfinex","ETHUSD",1766416940525,2.6884,3041.3,3039.9,0.843]
["bitfinex","ETHUSD",1766416940758,4.4218,3041.0,3039.9,1.65946209]
["bitfinex","ETHUSD",1766416941055,7.71028885,3041.0,3040.0,3.28947368]
["bitfinex","ETHUSD",1766416941753,4.4218,3040.8,3039.7,0.74227126]
["bitfinex","ETHUSD",1766416941953,2.5714,3040.7,3039.5,0.843]
["bitfinex","ETHUSD",1766416942155,4.12648885,3041.0,3039.9,3.28956932]
["bitfinex","ETHUSD",1766416942457,4.4218,3041.1,3040.0,0.843]
["bitfinex","ETHUSD",1766416942658,7.71008802,3041.1,3040.0,0.843]
["bitfinex","ETHUSD",1766416942858,5.28571422,3041.0,3040.0,0.843]
["bitfinex","ETHUSD",1766416943151,5.28571422,3041.0,3040.1,3.28936548]
["bitfinex","ETHUSD",1766416943353,4.44802306,3041.4,3040.1,3.28936548]
["bitfinex","ETHUSD",1766416943525,4.4218,3041.2,3040.1,3.28936548]
["bitfinex","ETHUSD",1766416943961,4.4218,3041.2,3040.1,6.57873096]
["bitfinex","ETHUSD",1766416944653,3.2880676,3041.3,3040.1,6.57873096]
["bitfinex","ETHUSD",1766416945046,4.1259854,3041.4,3040.1,6.57873096]
["bitfinex","ETHUSD",1766416945248,4.98075274,3041.4,3040.3,3.28914909]
["bitfinex","ETHUSD",1766416945448,12.69053814,3041.4,3040.3,3.28914909]
["bitfinex","ETHUSD",1766416946261,9.40255274,3041.4,3040.3,3.28914909]
["bitfinex","ETHUSD",1766416946729,4.4228,3041.7,3040.4,0.843]
["bitfinex","ETHUSD",1766416946930,0.001,3041.7,3040.5,8.60277675]
["bitfinex","ETHUSD",1766416947135,0.001,3041.7,3040.4,4.13201498]
["bitfinex","ETHUSD",1766416947400,4.4218,3041.6,3040.5,6.57783092]
["bitfinex","ETHUSD",1766416947534,4.4218,3041.6,3040.5,3.28889818]
["bitfinex","ETHUSD",1766416947730,0.44228,3041.5,3040.2,0.7421731]
["bitfinex","ETHUSD",1766416947932,4.4218,3041.3,3040.2,0.843]
["bitfinex","ETHUSD",1766416948143,0.838,3041.5,3040.5,3.28891477]
["bitfinex","ETHUSD",1766416948958,0.838,3041.5,3040.2,4.13215603]
["bitfinex","ETHUSD",1766416948959,5.2598,3041.5,3040.4,3.28896883]
["bitfinex","ETHUSD",1766416949159,5.2598,3041.5,3040.5,3.28890722]
["bitfinex","ETHUSD",1766416949355,4.4218,3041.3,3040.3,3.28914909]
["bitfinex","ETHUSD",1766416950364,5.6053719,3041.3,3040.3,6.57829818]
["bitfinex","ETHUSD",1766416950561,5.6053719,3041.3,3040.3,3.28914909]
["bitfinex","ETHUSD",1766416950742,5.6053719,3041.3,3040.3,6.57829818]
["bitfinex","ETHUSD",1766416950944,4.1258841,3041.5,3040.3,6.57829818]
["bitfinex","ETHUSD",1766416951160,0.838,3041.5,3040.3,6.57829818]
["bitfinex","ETHUSD",1766416951362,0.001,3041.7,3040.5,15.18064223]
["bitfinex","ETHUSD",1766416951562,4.9447,3042.4,3040.6,0.843]
["bitfinex","ETHUSD",1766416951765,4.1067,3042.3,3040.6,0.843]
["bitfinex","ETHUSD",1766416951943,0.49709231,3042.2,3040.7,1.9312575]
["bitfinex","ETHUSD",1766416952775,0.52331537,3042.2,3040.7,1.9312575]
["bitfinex","ETHUSD",1766416952978,4.13292306,3042.2,3040.7,1.9312575]
["bitfinex","ETHUSD",1766416953144,4.1067,3042.1,3040.7,1.9312575]
["bitfinex","ETHUSD",1766416953349,3.28731097,3042.0,3040.8,6.57721652]
["bitfinex","ETHUSD",1766416953549,7.39394073,3042.1,3040.8,6.57721652]
["bitfinex","ETHUSD",1766416953753,1.7009,3041.8,3040.8,3.28860826]
["bitfinex","ETHUSD",1766416954078,4.51737,3041.7,3040.8,3.28860826]
["bitfinex","ETHUSD",1766416954464,2.4058,3041.7,3040.7,2.7742575]
["bitfinex","ETHUSD",1766416954663,4.1067,3041.6,3040.6,0.843]
["bitfinex","ETHUSD",1766416954975,4.1067,3041.6,3040.7,3.28870908]
["bitfinex","ETHUSD",1766416955180,0.86422306,3042.0,3040.7,6.57742549]
["bitfinex","ETHUSD",1766416955376,3.28752712,3041.8,3040.7,3.28870908]
["bitfinex","ETHUSD",1766416955676,0.86422306,3042.0,3040.6,4.13180523]
["bitfinex","ETHUSD",1766416955677,2.5802,3041.6,3040.6,7.4206017]
["bitfinex","ETHUSD",1766416955870,3.28746045,3041.9,3040.6,7.4206017]
["bitfinex","ETHUSD",1766416956175,7.61686045,3041.9,3040.6,7.4206017]
["bitfinex","ETHUSD",1766416956767,4.3294,3041.5,3039.7,8.60277675]
["bitfinex","ETHUSD",1766416956964,0.02622306,3041.2,3039.8,1.28800737]
["bitfinex","ETHUSD",1766416957163,0.02622306,3041.2,3040.0,3.28939613]
["bitfinex","ETHUSD",1766416957164,4.3294,3041.2,3040.0,3.28939613]
["bitfinex","ETHUSD",1766416957363,4.3294,3041.1,3039.8,0.843]
["bitfinex","ETHUSD",1766416957577,7.6439069,3041.1,3039.9,3.28958189]
["bitfinex","ETHUSD",1766416957745,4.35562306,3041.1,3039.9,6.57916378]
["bitfinex","ETHUSD",1766416957945,4.35562306,3041.1,3040.0,0.74221638]
["bitfinex","ETHUSD",1766416958384,4.35562306,3041.1,3039.9,3.28958189]
["bitfinex","ETHUSD",1766416958648,3.28875534,3041.6,3040.1,8.60277675]
["bitfinex","ETHUSD",1766416958874,7.44073374,3041.6,3040.2,0.843]
["bitfinex","ETHUSD",1766416959148,1.7492,3040.9,3040.0,0.843]
["bitfinex","ETHUSD",1766416959354,1.92412,3040.9,3040.0,0.843]
["bitfinex","ETHUSD",1766416959699,7.6179111,3040.9,3040.0,0.843]
["bitfinex","ETHUSD",1766416959857,4.3294,3040.9,3039.7,0.843]
["bitfinex","ETHUSD",1766416960179,5.61791619,3040.9,3039.9,3.28951987]
["bitfinex","ETHUSD",1766416960577,3.28785138,3041.5,3040.0,3.28940165]
["bitfinex","ETHUSD",1766416960886,6.57570276,3041.5,3040.0,6.57887533]
["bitfinex","ETHUSD",1766416961187,0.001,3041.6,3040.1,0.65788753]
["bitfinex","ETHUSD",1766416961392,3.28875523,3041.6,3040.2,0.843]
["bitfinex","ETHUSD",1766416961572,3.28875523,3041.6,3040.3,6.57829818]
["bitfinex","ETHUSD",1766416961888,0.001,3041.6,3040.3,9.86744727]
["bitfinex","ETHUSD",1766416962183,0.001,3041.6,3040.3,6.57829818]
["bitfinex","ETHUSD",1766416962484,0.001,3041.6,3040.4,0.74212982]
["bitfinex","ETHUSD",1766416963483,4.3304,3041.6,3040.4,0.74212982]
["bitfinex","ETHUSD",1766416963794,1.7492,3041.4,3040.4,0.74212982]
["bitfinex","ETHUSD",1766416963953,4.35562306,3041.3,3040.1,4.13233304]
["bitfinex","ETHUSD",1766416964370,0.02622306,3041.3,3040.2,3.28921621]
["bitfinex","ETHUSD",1766416964583,4.3294,3041.2,3040.1,4.13236529]
["bitfinex","ETHUSD",1766416964780,4.3294,3041.2,3040.1,0.843]
["bitfinex","ETHUSD",1766416965284,4.3294,3041.2,3040.1,4.13236193]
["bitfinex","ETHUSD",1766416965479,0.02622306,3041.3,3040.3,3.28908847]
["bitfinex","ETHUSD",1766416965658,4.3294,3041.2,3040.3,3.28908847]
["bitfinex","ETHUSD",1766416966363,4.3294,3040.7,3038.8,3.29074304]
["bitfinex","ETHUSD",1766416966559,0.02622306,3041.0,3039.4,3.29006146]
["bitfinex","ETHUSD",1766416966560,2.5802,3040.9,3039.4,3.29006146]
["bitfinex","ETHUSD",1766416966764,1.7492,3040.2,3039.5,0.65802725]
["bitfinex","ETHUSD",1766416966960,4.3294,3040.2,3039.1,3.29043675]
["bitfinex","ETHUSD",1766416967180,4.3294,3040.2,3039.0,0.845]
["bitfinex","ETHUSD",1766416967567,0.838,3040.3,3039.0,0.845]
["bitfinex","ETHUSD",1766416967766,4.3294,3040.2,3039.0,3.29251759]
["bitfinex","ETHUSD",1766416967966,0.54296306,3040.1,3039.0,0.002]
["bitfinex","ETHUSD",1766416968158,0.54296306,3040.1,3039.0,3.29255262]
["bitfinex","ETHUSD",1766416968355,3.28947368,3040.0,3039.0,3.29255262]
["bitfinex","ETHUSD",1766416968559,4.3294,3039.8,3039.0,0.002]
["bitfinex","ETHUSD",1766416968774,4.3294,3039.7,3039.0,0.002]
["bitfinex","ETHUSD",1766416969091,4.76496231,3039.7,3039.0,0.002]
["bitfinex","ETHUSD",1766416969685,0.43556231,3039.7,3039.0,0.002]
["bitfinex","ETHUSD",1766416969984,0.838,3039.8,3039.0,0.002]
["bitfinex","ETHUSD",1766416970558,3.28979833,3039.7,3039.0,0.002]
["bitfinex","ETHUSD",1766416971085,6.57959666,3039.7,3039.0,0.002]
["bitfinex","ETHUSD",1766416971280,4.12773356,3039.8,3039.0,0.002]
["bitfinex","ETHUSD",1766416971589,9.16666712,3039.8,3039.0,0.002]
["bitfinex","ETHUSD",1766416971890,2.5802,3039.7,3039.0,0.002]
["bitfinex","ETHUSD",1766416972090,0.838,3039.8,3039.0,0.002]
["bitfinex","ETHUSD",1766416972462,4.12770296,3039.8,3039.0,0.002]
["bitfinex","ETHUSD",1766416972664,4.3294,3039.7,3039.0,0.002]
["bitfinex","ETHUSD",1766416974171,0.838,3039.8,3039.0,0.002]
["bitfinex","ETHUSD",1766416974369,4.12770637,3039.8,3039.0,0.002]
["bitfinex","ETHUSD",1766416974858,4.3294,3039.7,3039.0,0.002]
["bitfinex","ETHUSD",1766416975060,4.3294,3039.7,3038.6,3.29092396]
["bitfinex","ETHUSD",1766416975406,4.35562306,3039.7,3038.6,3.29092396]
["bitfinex","ETHUSD",1766416975573,4.35562306,3039.7,3038.6,3.29098289]
["bitfinex","ETHUSD",1766416975778,4.3294,3039.7,3038.7,3.29086195]
["bitfinex","ETHUSD",1766416975990,4.3294,3039.7,3038.8,0.3290862]
["bitfinex","ETHUSD",1766416976466,4.12770637,3039.8,3038.8,0.3290862]
["bitfinex","ETHUSD",1766416977272,2.5802,3040.0,3038.8,6.91056086]
["bitfinex","ETHUSD",1766416977576,6.70871038,3040.0,3038.8,7.75356086]
["bitfinex","ETHUSD",1766416977771,3.4192,3040.0,3038.9,0.77535609]
["bitfinex","ETHUSD",1766416977995,4.3294,3039.9,3038.9,0.77535609]
["bitfinex","ETHUSD",1766416978165,0.02622306,3039.9,3038.9,0.77535609]
["bitfinex","ETHUSD",1766416978364,0.02622306,3039.9,3038.5,0.002]
["bitfinex","ETHUSD",1766416978365,0.02622306,3039.7,3038.5,0.002]
["bitfinex","ETHUSD",1766416978592,2.5802,3039.4,3038.5,0.002]
["bitfinex","ETHUSD",1766416978993,2.5802,3039.4,3038.5,3.29303623]
["bitfinex","ETHUSD",1766416979292,2.5802,3040.2,3038.5,3.29309758]
["bitfinex","ETHUSD",1766416979497,4.3294,3039.8,3038.5,3.29309758]
["bitfinex","ETHUSD",1766416979664,0.02622306,3039.9,3038.6,0.7427269]
["bitfinex","ETHUSD",1766416979864,2.5802,3039.7,3038.6,0.7427269]
["bitfinex","ETHUSD",1766416980064,5.19462306,3039.7,3038.6,0.7427269]
["bitfinex","ETHUSD",1766416980306,2.5802,3039.5,3038.6,0.7427269]
["bitfinex","ETHUSD",1766416980474,4.3294,3040.0,3038.5,0.002]
["bitfinex","ETHUSD",1766416980670,5.1684,3040.0,3038.5,0.002]
["bitfinex","ETHUSD",1766416980865,0.839,3040.0,3038.8,0.002]
["bitfinex","ETHUSD",1766416981070,0.839,3040.0,3038.9,0.843]
["bitfinex","ETHUSD",1766416981272,4.3294,3040.8,3039.0,15.18388895]
["bitfinex","ETHUSD",1766416981473,0.02622306,3040.5,3039.1,1.6026889]
["bitfinex","ETHUSD",1766416981677,4.3294,3040.3,3039.1,1.6026889]
["bitfinex","ETHUSD",1766416981876,4.3294,3040.3,3039.1,0.843]
["bitfinex","ETHUSD",1766416982087,1.7492,3040.3,3039.1,0.843]
["bitfinex","ETHUSD",1766416982379,1.7492,3039.5,3038.8,0.002]
["bitfinex","ETHUSD",1766416982681,1.7492,3039.5,3038.0,3.29161261]
["bitfinex","ETHUSD",1766416982682,1.7492,3039.2,3038.0,3.29161261]
["bitfinex","ETHUSD",1766416983015,0.02622306,3039.4,3037.9,9.07957545]
["bitfinex","ETHUSD",1766416983227,4.3294,3039.3,3037.9,9.07957545]
["bitfinex","ETHUSD",1766416983396,3.2899192,3039.6,3038.3,8.23657545]
["bitfinex","ETHUSD",1766416983723,0.839,3039.7,3038.5,0.82585755]
["bitfinex","ETHUSD",1766416984096,7.61894059,3040.0,3038.7,8.23657545]
["bitfinex","ETHUSD",1766416984406,0.02622306,3040.3,3038.5,0.82585755]
["bitfinex","ETHUSD",1766416984407,7.0129407,3040.8,3039.7,8.23657545]
["bitfinex","ETHUSD",1766416984706,1.7492,3040.1,3039.2,0.843]
["bitfinex","ETHUSD",1766416984943,0.839,3040.5,3039.2,8.23657545]
["bitfinex","ETHUSD",1766416985293,3.28904091,3040.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1766416985497,3.28904091,3040.4,3039.1,0.843]
["bitfinex","ETHUSD",1766416985498,6.60430488,3040.4,3039.1,0.843]
["bitfinex","ETHUSD",1766416985818,1.7577,3039.6,3038.6,3.29098017]
["bitfinex","ETHUSD",1766416986013,0.02622306,3039.8,3038.5,1.66885755]
["bitfinex","ETHUSD",1766416986183,4.1548,3039.5,3038.5,0.845]
["bitfinex","ETHUSD",1766416986380,4.1548,3039.4,3038.5,0.845]
["bitfinex","ETHUSD",1766416987411,0.839,3039.5,3038.5,0.002]
["bitfinex","ETHUSD",1766416987412,3.31645436,3039.3,3038.5,0.002]
["bitfinex","ETHUSD",1766416987581,6.60668566,3039.3,3038.5,0.002]
["bitfinex","ETHUSD",1766416987783,2.3971,3039.0,3038.5,0.002]
["bitfinex","ETHUSD",1766416987985,1.7577,3038.9,3037.8,3.29376643]
["bitfinex","ETHUSD",1766416988221,4.1548,3038.9,3037.8,3.29375382]
["bitfinex","ETHUSD",1766416988420,4.1548,3038.9,3037.8,0.002]
["bitfinex","ETHUSD",1766416988604,1.7577,3039.6,3038.0,8.23657545]
["bitfinex","ETHUSD",1766416988821,0.839,3039.5,3038.5,3.29108826]
["bitfinex","ETHUSD",1766416989326,1.7577,3039.1,3038.1,4.11512351]
["bitfinex","ETHUSD",1766416989500,3.31638208,3039.4,3038.1,7.4066544]
["bitfinex","ETHUSD",1766416989693,4.1548,3039.5,3038.5,0.002]
["bitfinex","ETHUSD",1766416989916,0.02622306,3039.4,3038.5,0.002]
["bitfinex","ETHUSD",1766416990116,0.83100747,3039.3,3038.5,0.002]
["bitfinex","ETHUSD",1766416990329,4.1548,3039.1,3038.5,0.002]
["bitfinex","ETHUSD",1766416990507,0.83100747,3039.3,3038.5,0.002]
["bitfinex","ETHUSD",1766416990714,2.3971,3039.2,3038.5,0.002]
["bitfinex","ETHUSD",1766416991022,0.83100747,3039.3,3038.5,0.002]
["bitfinex","ETHUSD",1766416991342,7.44438189,3039.9,3038.5,4.13604671]
["bitfinex","ETHUSD",1766416991636,4.1548,3039.8,3038.5,7.42714429]
["bitfinex","ETHUSD",1766416991819,4.18102306,3039.8,3038.5,4.13604671]
["bitfinex","ETHUSD",1766416992028,4.18102306,3039.8,3038.5,0.002]
["bitfinex","ETHUSD",1766416992029,1.78392306,3039.6,3038.5,0.002]
["bitfinex","ETHUSD",1766416992341,4.18102306,3039.4,3038.5,0.002]
["bitfinex","ETHUSD",1766416992937,4.18102306,3039.4,3038.5,0.33132546]
["bitfinex","ETHUSD",1766416993095,4.18102306,3039.4,3038.5,0.002]
["bitfinex","ETHUSD",1766416993302,3.2902313,3039.3,3038.5,0.002]
["bitfinex","ETHUSD",1766416993502,7.4450313,3039.3,3038.5,0.002]
["bitfinex","ETHUSD",1766416993801,4.1548,3039.3,3038.5,0.002]
["bitfinex","ETHUSD",1766416994720,4.1548,3039.2,3038.5,0.002]
["bitfinex","ETHUSD",1766416994919,5.40928,3039.1,3038.5,0.002]
["bitfinex","ETHUSD",1766416995735,1.25448,3039.1,3038.5,0.002]
["bitfinex","ETHUSD",1766416995915,4.54493442,3039.1,3038.5,0.002]
["bitfinex","ETHUSD",1766416996115,1.7577,3038.8,3038.0,0.843]
["bitfinex","ETHUSD",1766416996333,4.1548,3038.8,3038.0,0.843]
["bitfinex","ETHUSD",1766416996810,1.7577,3038.8,3038.0,0.41368325]
["bitfinex","ETHUSD",1766416997015,0.86522306,3038.7,3037.8,0.002]
["bitfinex","ETHUSD",1766416997343,0.86522306,3038.7,3033.9,3.296013]
["bitfinex","ETHUSD",1766416997344,2.3971,3037.5,3033.9,3.296013]
["bitfinex","ETHUSD",1766416997539,8.23657545,3037.9,3034.5,3.2953458]
["bitfinex","ETHUSD",1766416997540,2.3971,3036.3,3034.5,3.2953458]
["bitfinex","ETHUSD",1766416997742,1.7577,3035.6,3034.0,0.33222361]
["bitfinex","ETHUSD",1766416997949,0.03948738,3033.9,3033.2,2.391]
["bitfinex","ETHUSD",1766416998115,0.03948738,3033.9,3033.1,2.391]
["bitfinex","ETHUSD",1766416998439,0.839,3034.7,3033.2,2.3648]
["bitfinex","ETHUSD",1766416998638,1.7577,3034.4,3033.0,0.1269]
["bitfinex","ETHUSD",1766416998840,1.7577,3034.4,3033.1,2.4917]
["bitfinex","ETHUSD",1766416999006,2.17318,3034.4,3033.2,2.95097362]
["bitfinex","ETHUSD",1766416999202,1.7577,3034.2,3033.2,0.57887362]
["bitfinex","ETHUSD",1766416999417,4.1548,3033.7,3032.3,2.3721]
["bitfinex","ETHUSD",1766416999746,0.839,3033.6,3031.3,0.1680196]
["bitfinex","ETHUSD",1766416999978,0.02622306,3033.0,3031.7,3.29846288]
["bitfinex","ETHUSD",1766417000108,1.7577,3032.5,3031.3,0.1680196]
["bitfinex","ETHUSD",1766417000308,0.839,3032.9,3031.5,2.3854]
["bitfinex","ETHUSD",1766417000309,1.7577,3032.7,3031.5,2.3854]
["bitfinex","ETHUSD",1766417000512,2.5967,3033.3,3031.8,2.526]
["bitfinex","ETHUSD",1766417000835,4.1548,3033.6,3032.2,8.23657545]
["bitfinex","ETHUSD",1766417001146,0.839,3033.8,3032.3,0.03297826]
["bitfinex","ETHUSD",1766417001330,1.7577,3033.9,3032.5,2.5322]
["bitfinex","ETHUSD",1766417001647,0.839,3034.2,3032.9,2.391]
["bitfinex","ETHUSD",1766417001846,0.839,3034.2,3031.7,2.391]
["bitfinex","ETHUSD",1766417001847,1.7577,3033.4,3031.7,2.391]
["bitfinex","ETHUSD",1766417002144,2.42332306,3033.5,3031.3,2.5590196]
["bitfinex","ETHUSD",1766417002145,2.3971,3032.6,3031.3,2.5590196]
["bitfinex","ETHUSD",1766417002347,0.02622306,3032.9,3030.2,3.30008551]
["bitfinex","ETHUSD",1766417002348,0.02622306,3031.4,3030.2,3.30008551]
["bitfinex","ETHUSD",1766417002505,0.02622306,3031.4,3030.3,0.58326855]
["bitfinex","ETHUSD",1766417002506,1.78392306,3031.4,3030.3,0.58326855]
["bitfinex","ETHUSD",1766417002712,0.839,3031.7,3030.7,0.1416]
["bitfinex","ETHUSD",1766417002908,0.02622306,3032.4,3031.1,2.391]
["bitfinex","ETHUSD",1766417003105,4.1548,3032.5,3030.8,9.22677545]
["bitfinex","ETHUSD",1766417003106,0.02622306,3032.1,3030.8,9.22677545]
["bitfinex","ETHUSD",1766417003340,0.02622306,3031.8,3030.4,2.5372]
["bitfinex","ETHUSD",1766417003644,0.02622306,3032.4,3030.9,0.1462]
["bitfinex","ETHUSD",1766417003645,1.7577,3032.4,3030.9,0.1462]
["bitfinex","ETHUSD",1766417003855,0.86522306,3032.2,3031.2,2.391]
["bitfinex","ETHUSD",1766417004059,1.78392306,3031.8,3030.5,1.1357044]
["bitfinex","ETHUSD",1766417004222,0.02622306,3032.4,3031.1,2.391]
["bitfinex","ETHUSD",1766417004423,0.02622306,3031.8,3030.6,2.391]
["bitfinex","ETHUSD",1766417004623,0.02622306,3031.6,3030.3,2.97426855]
["bitfinex","ETHUSD",1766417004929,0.02622306,3031.2,3030.4,3.29988037]
["bitfinex","ETHUSD",1766417005129,0.02622306,3031.2,3030.3,2.391]
["bitfinex","ETHUSD",1766417005349,0.02622306,3029.9,3028.0,3.30250428]
["bitfinex","ETHUSD",1766417005520,0.02622306,3029.9,3027.8,3.30267588]
["bitfinex","ETHUSD",1766417005521,0.02622306,3029.7,3028.5,0.1469]
["bitfinex","ETHUSD",1766417005721,0.02622306,3029.7,3027.8,3.30272805]
["bitfinex","ETHUSD",1766417005722,2.3971,3029.5,3027.8,3.30272805]
["bitfinex","ETHUSD",1766417005921,0.02622306,3031.2,3028.1,2.391]
["bitfinex","ETHUSD",1766417006159,0.43362574,3030.3,3028.8,0.1472]
["bitfinex","ETHUSD",1766417006362,0.839,3030.7,3029.7,0.002]
["bitfinex","ETHUSD",1766417006548,0.839,3031.4,3030.2,2.391]
["bitfinex","ETHUSD",1766417006856,1.93609231,3032.3,3030.6,1.7356]
["bitfinex","ETHUSD",1766417006857,1.7577,3032.2,3030.6,1.7356]
["bitfinex","ETHUSD",1766417007017,4.1548,3033.5,3031.5,0.1474]
["bitfinex","ETHUSD",1766417007220,4.1548,3033.5,3030.3,1.90675755]
["bitfinex","ETHUSD",1766417007221,0.99047493,3033.7,3032.2,1.5961]
["bitfinex","ETHUSD",1766417007425,1.82947493,3033.7,3032.1,0.844]
["bitfinex","ETHUSD",1766417007653,0.18294749,3033.6,3032.2,1.7435]
["bitfinex","ETHUSD",1766417007840,0.18294749,3033.6,3032.2,1.5961]
["bitfinex","ETHUSD",1766417008042,0.18294749,3033.6,3032.1,0.844]
["bitfinex","ETHUSD",1766417008043,4.1548,3033.5,3032.1,0.844]
["bitfinex","ETHUSD",1766417008243,0.18294749,3033.6,3032.2,6.59583487]
["bitfinex","ETHUSD",1766417008244,0.20917055,3033.6,3032.2,6.59583487]
["bitfinex","ETHUSD",1766417008444,0.02622306,3033.8,3031.5,8.23657545]
["bitfinex","ETHUSD",1766417008753,0.02622306,3033.8,3030.9,0.9900647]
["bitfinex","ETHUSD",1766417008754,0.02622306,3032.6,3031.1,0.844]
["bitfinex","ETHUSD",1766417008964,0.02622306,3032.7,3031.0,0.87699241]
["bitfinex","ETHUSD",1766417009167,2.42332306,3033.1,3031.1,1.6113]
["bitfinex","ETHUSD",1766417009168,1.7577,3032.8,3031.1,1.6113]
["bitfinex","ETHUSD",1766417009327,1.7577,3032.8,3031.3,1.6113]
["bitfinex","ETHUSD",1766417009669,4.18102306,3033.8,3032.2,8.20716824]
["bitfinex","ETHUSD",1766417009879,0.02622306,3033.7,3032.4,8.20673594]
["bitfinex","ETHUSD",1766417010077,4.18102306,3033.7,3032.4,3.29771797]
["bitfinex","ETHUSD",1766417010373,0.17138097,3032.4,3031.4,1.10538755]
["bitfinex","ETHUSD",1766417010524,1.7577,3032.3,3030.8,1.7393]
["bitfinex","ETHUSD",1766417010866,0.17138097,3032.4,3031.2,1.7395]
["bitfinex","ETHUSD",1766417011028,0.02622306,3032.9,3031.1,7.17869184]
["bitfinex","ETHUSD",1766417011029,4.18102306,3033.0,3031.5,0.1208]
["bitfinex","ETHUSD",1766417011324,1.78392306,3032.8,3031.4,1.4547]
["bitfinex","ETHUSD",1766417011526,4.35941537,3032.7,3031.4,0.844]
["bitfinex","ETHUSD",1766417011854,0.02622306,3033.0,3031.4,0.844]
["bitfinex","ETHUSD",1766417011855,0.02622306,3033.0,3031.6,1.5874]
["bitfinex","ETHUSD",1766417012062,0.02622306,3033.8,3031.8,0.1252]
["bitfinex","ETHUSD",1766417012363,0.02622306,3033.8,3032.1,1.4622]
["bitfinex","ETHUSD",1766417012364,0.02622306,3033.6,3032.1,1.4622]
["bitfinex","ETHUSD",1766417012659,0.02622306,3033.6,3031.5,3.2986955]
["bitfinex","ETHUSD",1766417012660,0.02622306,3032.8,3031.5,3.2986955]
["bitfinex","ETHUSD",1766417012832,4.1548,3032.6,3031.5,3.2986955]
["bitfinex","ETHUSD",1766417013178,0.84,3033.7,3031.7,0.1253]
["bitfinex","ETHUSD",1766417013463,0.02622306,3033.7,3032.0,0.1253]
["bitfinex","ETHUSD",1766417013653,0.02622306,3033.8,3032.4,1.4695]
["bitfinex","ETHUSD",1766417013834,0.02622306,3033.8,3032.5,6.59521846]
["bitfinex","ETHUSD",1766417014027,0.41810231,3033.7,3032.6,2.4472]
["bitfinex","ETHUSD",1766417014229,0.02622306,3035.0,3033.0,8.77989184]
["bitfinex","ETHUSD",1766417014230,0.02622306,3034.5,3033.0,8.77989184]
["bitfinex","ETHUSD",1766417014429,1.78392306,3034.5,3033.1,0.845]
["bitfinex","ETHUSD",1766417014673,3.29527994,3034.7,3033.1,0.845]
["bitfinex","ETHUSD",1766417014831,1.9297,3035.2,3033.7,0.1273]
["bitfinex","ETHUSD",1766417015030,0.18680198,3037.7,3033.2,0.83533766]
["bitfinex","ETHUSD",1766417015031,0.02622306,3036.5,3035.1,1.4902]
["bitfinex","ETHUSD",1766417015352,0.02622306,3036.5,3035.2,0.845]
["bitfinex","ETHUSD",1766417015353,0.02622306,3036.0,3035.2,0.845]
["bitfinex","ETHUSD",1766417015688,0.02622306,3035.5,3034.9,0.845]
["bitfinex","ETHUSD",1766417015970,0.02622306,3035.7,3034.9,0.845]
["bitfinex","ETHUSD",1766417016181,0.02622306,3035.6,3034.4,3.29553236]
["bitfinex","ETHUSD",1766417016343,0.02622306,3035.4,3034.5,0.845]
["bitfinex","ETHUSD",1766417016528,0.02622306,3035.6,3034.5,0.845]
["bitfinex","ETHUSD",1766417016726,0.02622306,3035.4,3034.5,0.845]
["bitfinex","ETHUSD",1766417017147,2.01902306,3035.4,3034.5,0.845]
["bitfinex","ETHUSD",1766417017484,0.02622306,3035.2,3034.3,3.29562844]
["bitfinex","ETHUSD",1766417017673,0.02622306,3034.8,3033.2,2.31336918]
["bitfinex","ETHUSD",1766417017965,0.02622306,3034.8,3033.3,0.845]
["bitfinex","ETHUSD",1766417017966,0.02622306,3034.4,3033.3,0.845]
["bitfinex","ETHUSD",1766417018176,0.02622306,3034.4,3033.2,1.511]
["bitfinex","ETHUSD",1766417018466,0.02622306,3034.0,3032.6,1.7092]
["bitfinex","ETHUSD",1766417018818,0.02622306,3034.0,3032.8,1.5178]
["bitfinex","ETHUSD",1766417018819,0.46244767,3034.0,3032.8,1.5178]
["bitfinex","ETHUSD",1766417019115,0.43622461,3034.0,3033.1,3.29693035]
["bitfinex","ETHUSD",1766417019272,0.02622306,3034.2,3033.2,0.845]
["bitfinex","ETHUSD",1766417019676,0.02622306,3034.6,3033.4,1.5246]
["bitfinex","ETHUSD",1766417019875,0.02622306,3034.6,3033.6,1.5312]
["bitfinex","ETHUSD",1766417020081,0.02622306,3034.1,3032.7,4.82856917]
["bitfinex","ETHUSD",1766417020404,0.02622306,3034.1,3031.9,3.29824809]
["bitfinex","ETHUSD",1766417020405,0.02622306,3034.2,3033.2,3.29681774]
["bitfinex","ETHUSD",1766417020615,0.02622306,3034.5,3033.4,3.2966182]
["bitfinex","ETHUSD",1766417020820,0.02622306,3034.5,3033.2,1.5312]
["bitfinex","ETHUSD",1766417020821,0.02622306,3034.1,3033.5,0.845]
["bitfinex","ETHUSD",1766417021104,0.02622306,3034.1,3032.6,10.72897142]
["bitfinex","ETHUSD",1766417021105,0.02622306,3033.9,3033.1,0.845]
["bitfinex","ETHUSD",1766417021497,0.02622306,3034.3,3033.4,3.29662421]
["bitfinex","ETHUSD",1766417021802,0.02622306,3034.3,3033.5,0.845]
["bitfinex","ETHUSD",1766417021803,0.02622306,3034.1,3033.5,0.845]
["bitfinex","ETHUSD",1766417022006,0.02622306,3033.8,3033.0,0.845]
["bitfinex","ETHUSD",1766417022208,0.02622306,3033.6,3032.6,3.55029069]
["bitfinex","ETHUSD",1766417022407,0.02622306,3033.6,3032.6,3.55029915]
["bitfinex","ETHUSD",1766417022707,0.02622306,3033.5,3032.6,0.25282019]
["bitfinex","ETHUSD",1766417023023,0.02622306,3033.1,3032.0,1.5506]
["bitfinex","ETHUSD",1766417023202,1.9928,3034.1,3032.4,1.5506]
["bitfinex","ETHUSD",1766417023372,2.8318,3034.1,3032.4,1.5506]
["bitfinex","ETHUSD",1766417023705,0.02622306,3033.7,3032.5,0.845]
["bitfinex","ETHUSD",1766417023905,0.02622306,3033.7,3032.6,6.59500098]
["bitfinex","ETHUSD",1766417024113,0.02622306,3034.5,3032.8,1.7471]
["bitfinex","ETHUSD",1766417024405,0.001,3034.0,3032.9,0.17471]
["bitfinex","ETHUSD",1766417024608,0.001,3034.0,3033.0,0.845]
["bitfinex","ETHUSD",1766417024905,2.318,3034.0,3032.9,0.17471]
["bitfinex","ETHUSD",1766417025103,2.318,3034.0,3032.6,3.29750049]
["bitfinex","ETHUSD",1766417025104,0.02622306,3033.6,3032.7,0.845]
["bitfinex","ETHUSD",1766417025304,0.02622306,3033.8,3032.7,0.845]
["bitfinex","ETHUSD",1766417025504,0.02622306,3033.6,3032.6,1.5632]
["bitfinex","ETHUSD",1766417025810,0.02622306,3033.2,3032.4,0.845]
["bitfinex","ETHUSD",1766417026009,2.01902306,3033.4,3031.7,1.5694]
["bitfinex","ETHUSD",1766417026210,0.02622306,3033.1,3032.2,3.29793136]
["bitfinex","ETHUSD",1766417026508,0.02622306,3033.7,3032.4,8.16481596]
["bitfinex","ETHUSD",1766417026708,0.02622306,3033.7,3032.4,4.86709799]
["bitfinex","ETHUSD",1766417026899,0.02622306,3033.7,3032.6,0.1894]
["bitfinex","ETHUSD",1766417027093,0.02622306,3033.9,3032.5,7.17869184]
["bitfinex","ETHUSD",1766417027326,0.02622306,3033.9,3032.6,1.70718258]
["bitfinex","ETHUSD",1766417027527,0.02622306,3033.7,3032.6,0.845]
["bitfinex","ETHUSD",1766417027679,0.02622306,3033.7,3032.5,1.5785]
["bitfinex","ETHUSD",1766417027880,0.02622306,3033.3,3032.5,0.845]
["bitfinex","ETHUSD",1766417028077,0.02622306,3033.5,3032.6,3.29750049]
["bitfinex","ETHUSD",1766417028314,0.02622306,3033.5,3031.0,3.29915089]
["bitfinex","ETHUSD",1766417028315,0.02622306,3032.9,3031.0,3.29915089]
["bitfinex","ETHUSD",1766417028521,0.02622306,3033.1,3031.9,0.845]
["bitfinex","ETHUSD",1766417028522,1.9928,3033.0,3031.9,0.845]
["bitfinex","ETHUSD",1766417028702,2.34322306,3033.1,3031.9,0.845]
["bitfinex","ETHUSD",1766417028882,0.02622306,3032.9,3031.9,0.845]
["bitfinex","ETHUSD",1766417029078,0.02622306,3033.3,3031.9,1.08796]
["bitfinex","ETHUSD",1766417029303,1.9928,3033.4,3032.1,1.5906]
["bitfinex","ETHUSD",1766417029620,0.02622306,3033.0,3031.9,0.24296]
["bitfinex","ETHUSD",1766417029910,1.9928,3033.2,3032.1,3.29795282]
["bitfinex","ETHUSD",1766417030118,0.02622306,3033.3,3032.2,0.41429528]
["bitfinex","ETHUSD",1766417030321,4.3098,3033.7,3032.2,0.41429528]
["bitfinex","ETHUSD",1766417030322,4.3098,3033.7,3032.3,1.5965]
["bitfinex","ETHUSD",1766417030531,4.33602306,3034.9,3033.2,1.5955]
["bitfinex","ETHUSD",1766417030681,2.01902306,3034.9,3033.4,1.5955]
["bitfinex","ETHUSD",1766417031014,0.02622306,3035.2,3033.7,1.7906]
["bitfinex","ETHUSD",1766417031311,3.29556955,3035.3,3033.9,1.7906]
["bitfinex","ETHUSD",1766417031513,0.02722306,3035.3,3034.0,0.845]
["bitfinex","ETHUSD",1766417031679,4.3098,3035.9,3034.4,0.1893]
["bitfinex","ETHUSD",1766417031997,0.02622306,3035.9,3034.8,8.1973201]
["bitfinex","ETHUSD",1766417032204,4.33602306,3036.3,3034.8,9.03594211]
["bitfinex","ETHUSD",1766417032540,0.02622306,3036.8,3035.4,1.6071]
["bitfinex","ETHUSD",1766417032812,0.02622306,3036.3,3034.9,1.6071]
["bitfinex","ETHUSD",1766417033013,0.02622306,3036.1,3035.0,0.845]
["bitfinex","ETHUSD",1766417033220,0.02622306,3035.9,3035.0,0.845]
["bitfinex","ETHUSD",1766417033377,0.02622306,3035.9,3034.5,1.6128]
["bitfinex","ETHUSD",1766417033378,0.02622306,3035.7,3034.5,1.6128]
["bitfinex","ETHUSD",1766417033710,0.02622306,3035.9,3034.7,3.29513521]
["bitfinex","ETHUSD",1766417033915,1.9928,3036.5,3034.8,1.6185]
["bitfinex","ETHUSD",1766417034119,2.34322306,3036.6,3035.1,0.188]
["bitfinex","ETHUSD",1766417034417,0.86622306,3036.8,3034.8,1.6185]
["bitfinex","ETHUSD",1766417034418,0.02622306,3036.3,3034.8,1.6185]
["bitfinex","ETHUSD",1766417034611,2.01902306,3036.3,3035.2,0.845]
["bitfinex","ETHUSD",1766417034812,0.43360231,3036.2,3035.2,0.845]
["bitfinex","ETHUSD",1766417035026,0.43360231,3036.2,3035.3,0.845]
["bitfinex","ETHUSD",1766417035321,0.02622306,3036.1,3035.4,0.845]
["bitfinex","ETHUSD",1766417035617,0.02622306,3036.3,3035.4,0.845]
["bitfinex","ETHUSD",1766417035921,0.02622306,3036.3,3034.6,0.1876]
["bitfinex","ETHUSD",1766417035922,0.02622306,3035.7,3034.6,1.6241]
["bitfinex","ETHUSD",1766417036078,0.02622306,3035.5,3034.7,0.845]
["bitfinex","ETHUSD",1766417036284,0.02622306,3035.7,3034.7,0.845]
["bitfinex","ETHUSD",1766417036484,3.3201567,3035.9,3034.7,2.4746]
["bitfinex","ETHUSD",1766417036710,0.02622306,3035.7,3034.8,0.845]
["bitfinex","ETHUSD",1766417036915,0.53129567,3035.8,3034.8,0.845]
["bitfinex","ETHUSD",1766417037118,0.02622306,3035.9,3034.8,0.845]
["bitfinex","ETHUSD",1766417037300,5.31284459,3036.0,3034.8,0.845]
["bitfinex","ETHUSD",1766417037501,0.02622306,3035.8,3034.8,0.845]
["bitfinex","ETHUSD",1766417037694,0.02622306,3035.8,3033.4,3.29657228]
["bitfinex","ETHUSD",1766417037695,0.02622306,3035.4,3033.7,0.1866]
["bitfinex","ETHUSD",1766417037896,0.02622306,3035.4,3034.0,3.4818785]
["bitfinex","ETHUSD",1766417038118,0.20190231,3035.3,3034.2,3.29568101]
["bitfinex","ETHUSD",1766417038287,0.20190231,3035.3,3034.3,0.845]
["bitfinex","ETHUSD",1766417038619,0.20190231,3035.3,3034.4,0.845]
["bitfinex","ETHUSD",1766417038620,0.02622306,3035.2,3034.4,0.845]
["bitfinex","ETHUSD",1766417039026,0.02622306,3035.2,3033.8,3.29618246]
["bitfinex","ETHUSD",1766417039190,0.02622306,3035.2,3033.9,0.844]
["bitfinex","ETHUSD",1766417039191,0.02622306,3034.8,3033.9,0.844]
["bitfinex","ETHUSD",1766417039386,0.02622306,3034.6,3033.9,0.844]
["bitfinex","ETHUSD",1766417039690,0.02622306,3034.3,3033.8,0.845]
["bitfinex","ETHUSD",1766417039934,4.33602306,3034.6,3033.8,0.845]
["bitfinex","ETHUSD",1766417040108,3.32101957,3035.1,3033.8,4.14119618]
["bitfinex","ETHUSD",1766417040325,3.32101957,3035.1,3032.4,0.1849]
["bitfinex","ETHUSD",1766417040326,0.02622306,3034.1,3032.4,0.1849]
["bitfinex","ETHUSD",1766417040508,2.01902306,3034.3,3033.2,3.29675746]
["bitfinex","ETHUSD",1766417040830,4.33602306,3034.5,3033.3,0.845]
["bitfinex","ETHUSD",1766417041030,0.35832502,3035.0,3033.4,1.6564]
["bitfinex","ETHUSD",1766417041198,0.02622306,3034.6,3033.5,1.6564]
["bitfinex","ETHUSD",1766417041403,0.02622306,3034.4,3033.5,0.844]
["bitfinex","ETHUSD",1766417041721,4.51170231,3034.5,3033.4,0.844]
["bitfinex","ETHUSD",1766417041932,0.20190231,3035.3,3033.9,1.8453]
["bitfinex","ETHUSD",1766417042102,2.34422306,3035.8,3034.4,0.1838]
["bitfinex","ETHUSD",1766417042300,0.001,3035.8,3034.3,1.6615]
["bitfinex","ETHUSD",1766417042536,0.001,3035.8,3034.5,0.844]
["bitfinex","ETHUSD",1766417042754,0.02622306,3035.7,3034.5,0.844]
["bitfinex","ETHUSD",1766417042918,2.01902306,3035.5,3034.2,4.13976165]
["bitfinex","ETHUSD",1766417043129,0.02622306,3035.7,3034.3,1.8499]
["bitfinex","ETHUSD",1766417043433,0.02722306,3035.8,3034.3,1.8499]
["bitfinex","ETHUSD",1766417043638,0.02722306,3035.8,3034.4,0.1832]
["bitfinex","ETHUSD",1766417043862,0.001,3035.8,3034.9,1.6717]
["bitfinex","ETHUSD",1766417044022,4.33602306,3036.5,3035.0,5.99504251]
["bitfinex","ETHUSD",1766417044023,0.02622306,3036.2,3035.0,5.99504251]
["bitfinex","ETHUSD",1766417044223,0.001,3037.1,3035.3,1.6707]
["bitfinex","ETHUSD",1766417044224,2.01902306,3037.0,3035.3,1.6707]
["bitfinex","ETHUSD",1766417044465,0.001,3037.1,3035.7,1.6707]
["bitfinex","ETHUSD",1766417044618,4.33602306,3038.0,3036.2,0.1825]
["bitfinex","ETHUSD",1766417044952,0.02622306,3038.2,3036.7,0.1826]
["bitfinex","ETHUSD",1766417045155,0.02622306,3038.2,3036.8,2.5187]
["bitfinex","ETHUSD",1766417045360,4.33602306,3039.2,3037.2,1.6727]
["bitfinex","ETHUSD",1766417045530,4.33602306,3039.2,3035.9,0.2]
["bitfinex","ETHUSD",1766417045531,0.02622306,3039.1,3037.7,1.6777]
["bitfinex","ETHUSD",1766417045866,0.02622306,3039.5,3037.9,1.8623]
["bitfinex","ETHUSD",1766417046074,0.02622306,3039.5,3038.2,8.2653451]
["bitfinex","ETHUSD",1766417046227,0.02622306,3039.3,3038.3,0.844]
["bitfinex","ETHUSD",1766417046422,0.02622306,3039.0,3037.7,1.6825]
["bitfinex","ETHUSD",1766417046727,0.36046957,3039.3,3038.1,3.29150295]
["bitfinex","ETHUSD",1766417046956,0.33424651,3039.3,3038.2,1.6873]
["bitfinex","ETHUSD",1766417047250,0.02622306,3039.8,3038.6,1.6873]
["bitfinex","ETHUSD",1766417047456,3.31553956,3040.2,3038.8,1.6873]
["bitfinex","ETHUSD",1766417047681,3.31553956,3040.2,3038.7,1.0272]
["bitfinex","ETHUSD",1766417047682,0.02622306,3039.9,3038.7,0.844]
["bitfinex","ETHUSD",1766417047851,0.02622306,3039.9,3038.4,1.6873]
["bitfinex","ETHUSD",1766417048065,0.02622306,3039.3,3037.3,1.692]
["bitfinex","ETHUSD",1766417048362,0.02622306,3039.3,3037.8,0.1825]
["bitfinex","ETHUSD",1766417048363,0.22731767,3039.3,3037.8,0.1825]
["bitfinex","ETHUSD",1766417048520,0.22731767,3039.3,3038.0,1.8745]
["bitfinex","ETHUSD",1766417048866,0.02622306,3039.4,3038.2,1.692]
["bitfinex","ETHUSD",1766417049152,0.02622306,3039.5,3038.2,1.8774]
["bitfinex","ETHUSD",1766417049360,0.001,3039.5,3038.5,0.1807]
["bitfinex","ETHUSD",1766417049540,0.001,3039.5,3038.1,0.844]
["bitfinex","ETHUSD",1766417049541,0.02622306,3039.3,3038.1,0.844]
["bitfinex","ETHUSD",1766417049740,0.02622306,3039.3,3038.2,0.844]
["bitfinex","ETHUSD",1766417049741,0.44474231,3039.3,3038.2,0.844]
["bitfinex","ETHUSD",1766417049941,0.02622306,3039.2,3038.1,1.6967]
["bitfinex","ETHUSD",1766417050122,0.44474231,3039.3,3038.2,0.844]
["bitfinex","ETHUSD",1766417050319,0.001,3039.5,3038.2,0.844]
["bitfinex","ETHUSD",1766417050632,0.02622306,3039.0,3038.3,0.844]
["bitfinex","ETHUSD",1766417050842,1.9585,3039.3,3038.1,0.844]
["bitfinex","ETHUSD",1766417051048,0.02622306,3039.2,3038.1,0.844]
["bitfinex","ETHUSD",1766417051557,0.02622306,3039.2,3038.1,4.13551268]
["bitfinex","ETHUSD",1766417051730,0.19847231,3039.1,3038.1,2.5499]
["bitfinex","ETHUSD",1766417051935,4.44642306,3039.4,3038.2,0.844]
["bitfinex","ETHUSD",1766417052125,3.2902313,3039.3,3038.2,0.844]
["bitfinex","ETHUSD",1766417052325,3.2902313,3039.3,3037.4,8.59997859]
["bitfinex","ETHUSD",1766417052326,2.48792306,3038.8,3037.6,0.844]
["bitfinex","ETHUSD",1766417052524,1.9585,3038.5,3037.6,0.844]
["bitfinex","ETHUSD",1766417052762,4.4202,3038.0,3036.2,1.8888]
["bitfinex","ETHUSD",1766417052967,0.47086537,3037.9,3036.4,1.7149]
["bitfinex","ETHUSD",1766417053258,0.44464231,3037.9,3036.4,1.8925]
["bitfinex","ETHUSD",1766417053552,0.44464231,3037.9,3036.8,1.8925]
["bitfinex","ETHUSD",1766417053740,0.02622306,3038.3,3036.9,2.5589]
["bitfinex","ETHUSD",1766417053941,1.98472306,3038.4,3036.9,2.5589]
["bitfinex","ETHUSD",1766417054143,1.9585,3038.4,3037.0,3.29272308]
["bitfinex","ETHUSD",1766417054332,1.9585,3038.4,3037.1,1.7193]
["bitfinex","ETHUSD",1766417054537,1.9585,3038.4,3037.0,6.76214616]
["bitfinex","ETHUSD",1766417054538,6.60794752,3038.8,3037.3,1.896]
["bitfinex","ETHUSD",1766417054737,0.02622306,3038.6,3037.4,0.844]
["bitfinex","ETHUSD",1766417054935,4.44642306,3038.5,3037.4,0.844]
["bitfinex","ETHUSD",1766417055135,2.4617,3038.6,3037.4,0.844]
["bitfinex","ETHUSD",1766417055441,0.02622306,3038.1,3037.1,0.844]
["bitfinex","ETHUSD",1766417055649,0.02622306,3038.5,3037.1,0.844]
["bitfinex","ETHUSD",1766417055837,0.24879231,3038.4,3037.2,1.728]
["bitfinex","ETHUSD",1766417056038,0.24879231,3038.4,3037.1,0.844]
["bitfinex","ETHUSD",1766417056039,0.02622306,3037.7,3036.3,3.48234877]
["bitfinex","ETHUSD",1766417056239,0.02622306,3037.7,3035.9,3.2938667]
["bitfinex","ETHUSD",1766417056240,3.29101769,3038.6,3036.9,0.175]
["bitfinex","ETHUSD",1766417056554,0.001,3039.5,3037.9,0.175]
["bitfinex","ETHUSD",1766417056859,0.001,3039.5,3038.3,0.1741]
["bitfinex","ETHUSD",1766417057062,2.4617,3040.6,3038.9,0.1741]
["bitfinex","ETHUSD",1766417057263,1.98472306,3040.8,3039.2,1.7313]
["bitfinex","ETHUSD",1766417057264,0.3489827,3040.4,3039.2,1.7313]
["bitfinex","ETHUSD",1766417057427,3.28995723,3040.5,3039.2,1.7313]
["bitfinex","ETHUSD",1766417057760,0.001,3039.7,3039.3,0.843]
["bitfinex","ETHUSD",1766417058360,0.001,3039.7,3038.7,1.7313]
["bitfinex","ETHUSD",1766417058546,0.001,3039.7,3038.8,0.843]
["bitfinex","ETHUSD",1766417058747,0.001,3039.7,3038.9,1.7355]
["bitfinex","ETHUSD",1766417058949,0.001,3040.5,3039.3,1.7396]
["bitfinex","ETHUSD",1766417059274,0.001,3040.7,3039.6,1.91]
["bitfinex","ETHUSD",1766417059475,3.28952801,3040.9,3039.8,1.7386]
["bitfinex","ETHUSD",1766417059774,0.001,3040.9,3039.9,0.843]
["bitfinex","ETHUSD",1766417060225,2.4617,3041.2,3039.9,0.843]
["bitfinex","ETHUSD",1766417060668,0.02622306,3040.9,3039.6,1.7418]
["bitfinex","ETHUSD",1766417060972,2.5552,3041.2,3039.7,2.5929]
["bitfinex","ETHUSD",1766417061135,2.5552,3041.2,3039.7,0.843]
["bitfinex","ETHUSD",1766417061332,2.5552,3041.2,3039.8,1.9217]
["bitfinex","ETHUSD",1766417061539,2.5552,3041.2,3040.1,3.28936548]
["bitfinex","ETHUSD",1766417061760,2.5552,3041.2,3040.2,0.843]
["bitfinex","ETHUSD",1766417061957,0.001,3041.6,3040.2,2.5968]
["bitfinex","ETHUSD",1766417062168,0.02622306,3041.2,3038.9,9.87199314]
["bitfinex","ETHUSD",1766417062369,1.9963,3041.2,3039.4,1.9246]
["bitfinex","ETHUSD",1766417062566,0.22585306,3041.1,3039.5,1.7538]
["bitfinex","ETHUSD",1766417062805,0.02622306,3040.6,3039.0,1.9246]
["bitfinex","ETHUSD",1766417063010,1.9963,3040.7,3039.2,1.7577]
["bitfinex","ETHUSD",1766417063363,1.9963,3040.7,3039.2,1.9275]
["bitfinex","ETHUSD",1766417063561,1.9963,3040.7,3039.4,1.7577]
["bitfinex","ETHUSD",1766417063910,2.22215306,3041.1,3039.6,1.9275]
["bitfinex","ETHUSD",1766417064059,2.22215306,3041.1,3039.7,0.843]
["bitfinex","ETHUSD",1766417064263,0.19963,3041.1,3039.9,1.7616]
["bitfinex","ETHUSD",1766417064486,5.84315949,3041.4,3039.9,1.9305]
["bitfinex","ETHUSD",1766417064692,0.02622306,3041.1,3039.7,0.843]
["bitfinex","ETHUSD",1766417064912,1.9963,3040.8,3039.7,0.843]
["bitfinex","ETHUSD",1766417065109,1.9963,3040.6,3039.2,5.05193286]
["bitfinex","ETHUSD",1766417065267,0.45777231,3040.5,3039.6,0.843]
["bitfinex","ETHUSD",1766417065590,2.45407231,3040.5,3039.6,0.843]
["bitfinex","ETHUSD",1766417065958,5.00927231,3040.5,3039.4,0.843]
["bitfinex","ETHUSD",1766417066211,3.28904091,3040.4,3039.4,0.843]
["bitfinex","ETHUSD",1766417066491,0.02622306,3040.9,3039.4,0.843]
["bitfinex","ETHUSD",1766417066492,0.001,3041.6,3040.4,8.59997859]
["bitfinex","ETHUSD",1766417066695,4.5515,3041.5,3039.9,8.59997859]
["bitfinex","ETHUSD",1766417066880,4.5515,3041.5,3039.5,9.8700444]
["bitfinex","ETHUSD",1766417066881,2.58142306,3041.3,3039.5,9.8700444]
["bitfinex","ETHUSD",1766417067060,4.5515,3041.3,3039.6,0.843]
["bitfinex","ETHUSD",1766417067264,0.001,3041.6,3039.9,8.59997859]
["bitfinex","ETHUSD",1766417067882,0.001,3042.2,3040.5,8.59997859]
["bitfinex","ETHUSD",1766417068080,4.57772306,3043.2,3041.1,8.59997859]
["bitfinex","ETHUSD",1766417068303,4.57772306,3042.8,3041.3,3.2880676]
["bitfinex","ETHUSD",1766417068600,3.4547914,3042.5,3041.2,4.131142]
["bitfinex","ETHUSD",1766417068790,0.1680196,3042.5,3041.2,4.131142]
["bitfinex","ETHUSD",1766417069003,0.1680196,3042.5,3041.3,0.843]
["bitfinex","ETHUSD",1766417069304,2.5552,3042.3,3041.1,0.843]
["bitfinex","ETHUSD",1766417069475,0.25814231,3042.2,3041.1,0.843]
["bitfinex","ETHUSD",1766417069676,0.1680196,3042.5,3041.2,6.57634611]
["bitfinex","ETHUSD",1766417070508,0.1680196,3042.5,3041.3,0.843]
["bitfinex","ETHUSD",1766417070682,0.02722306,3042.9,3041.3,0.843]
["bitfinex","ETHUSD",1766417070887,0.001,3042.9,3041.3,0.843]
["bitfinex","ETHUSD",1766417071074,0.001,3043.4,3041.5,8.59997859]
["bitfinex","ETHUSD",1766417071275,0.001,3043.4,3042.0,8.59997859]
["bitfinex","ETHUSD",1766417071529,0.001,3044.2,3042.5,8.59997859]
["bitfinex","ETHUSD",1766417071685,0.001,3044.2,3042.9,8.59997859]
["bitfinex","ETHUSD",1766417071881,0.001,3044.2,3043.0,0.843]
["bitfinex","ETHUSD",1766417072207,2.5552,3043.9,3042.7,0.843]
["bitfinex","ETHUSD",1766417072503,0.45515,3043.8,3042.7,0.843]
["bitfinex","ETHUSD",1766417072694,0.02722306,3044.2,3042.7,0.843]
["bitfinex","ETHUSD",1766417072906,0.001,3044.2,3042.7,0.843]
["bitfinex","ETHUSD",1766417073122,2.4558,3043.9,3042.8,0.843]
["bitfinex","ETHUSD",1766417073490,0.02622306,3043.8,3042.4,3.28687877]
["bitfinex","ETHUSD",1766417073739,0.44859231,3043.7,3042.3,0.843]
["bitfinex","ETHUSD",1766417074036,2.4558,3043.9,3042.3,4.1299619]
["bitfinex","ETHUSD",1766417074191,4.48592306,3043.9,3042.3,4.1299619]
["bitfinex","ETHUSD",1766417074392,0.001,3044.2,3042.3,10.70393552]
["bitfinex","ETHUSD",1766417074589,0.001,3044.2,3042.3,6.57394871]
["bitfinex","ETHUSD",1766417074590,0.02622306,3044.0,3042.3,6.57394871]
["bitfinex","ETHUSD",1766417074813,4.4597,3043.9,3042.4,1.49939487]
["bitfinex","ETHUSD",1766417074989,0.02622306,3043.8,3042.4,0.842]
["bitfinex","ETHUSD",1766417075203,2.0039,3044.1,3042.4,0.842]
["bitfinex","ETHUSD",1766417076035,4.75122306,3044.0,3042.4,0.842]
["bitfinex","ETHUSD",1766417076219,4.725,3044.0,3042.4,0.842]
["bitfinex","ETHUSD",1766417076425,0.001,3044.2,3042.6,15.17330403]
["bitfinex","ETHUSD",1766417076922,0.001,3044.2,3042.6,18.45996675]
["bitfinex","ETHUSD",1766417077333,0.001,3044.5,3043.1,8.59997859]
["bitfinex","ETHUSD",1766417077546,2.68672306,3045.2,3043.2,0.842]
["bitfinex","ETHUSD",1766417077744,0.47532231,3045.1,3043.3,0.94419786]
["bitfinex","ETHUSD",1766417077950,0.47532231,3045.1,3043.6,8.59997859]
["bitfinex","ETHUSD",1766417078158,0.47532231,3045.1,3043.7,0.842]
["bitfinex","ETHUSD",1766417078324,0.47532231,3045.1,3043.8,6.57073394]
["bitfinex","ETHUSD",1766417078724,0.001,3045.2,3043.8,6.57073394]
["bitfinex","ETHUSD",1766417079025,3.28476864,3045.3,3043.8,6.57073394]
["bitfinex","ETHUSD",1766417079230,0.001,3045.3,3043.8,6.57073394]
["bitfinex","ETHUSD",1766417079426,0.001,3045.3,3043.8,3.28536697]
["bitfinex","ETHUSD",1766417079731,0.001,3045.3,3043.8,6.57073394]
["bitfinex","ETHUSD",1766417079944,0.001,3045.3,3043.9,1.60127125]
["bitfinex","ETHUSD",1766417080346,3.28477334,3045.3,3043.9,1.60127125]
["bitfinex","ETHUSD",1766417080531,4.725,3045.1,3043.3,0.94419786]
["bitfinex","ETHUSD",1766417080744,4.75122306,3045.0,3043.4,0.842]
["bitfinex","ETHUSD",1766417080950,0.02622306,3044.8,3043.4,0.842]
["bitfinex","ETHUSD",1766417081146,4.75122306,3044.8,3043.4,0.842]
["bitfinex","ETHUSD",1766417081333,4.75122306,3044.8,3043.5,3.28568146]
["bitfinex","ETHUSD",1766417081533,4.725,3044.8,3043.4,0.842]
["bitfinex","ETHUSD",1766417081858,0.4725,3044.7,3043.4,0.842]
["bitfinex","ETHUSD",1766417082052,4.725,3044.6,3043.4,0.842]
["bitfinex","ETHUSD",1766417082426,3.7569715,3044.7,3043.4,4.12777097]
["bitfinex","ETHUSD",1766417082624,0.4725,3044.7,3043.4,4.12777097]
["bitfinex","ETHUSD",1766417082829,5.562,3045.1,3043.4,16.01357155]
["bitfinex","ETHUSD",1766417083047,3.28481956,3045.3,3043.5,0.0328569]
["bitfinex","ETHUSD",1766417083256,0.02622306,3045.2,3043.4,16.01357155]
["bitfinex","ETHUSD",1766417083457,4.725,3045.2,3043.4,16.01357155]
["bitfinex","ETHUSD",1766417083832,2.0655,3044.8,3043.5,0.842]
["bitfinex","ETHUSD",1766417084035,2.0655,3044.4,3043.5,0.842]
["bitfinex","ETHUSD",1766417084634,3.28482738,3044.3,3043.5,0.842]
["bitfinex","ETHUSD",1766417085163,11.29465476,3044.3,3043.5,0.842]
["bitfinex","ETHUSD",1766417085363,2.0655,3044.1,3042.6,0.842]
["bitfinex","ETHUSD",1766417085663,1.16821121,3044.0,3042.8,3.28644227]
["bitfinex","ETHUSD",1766417085864,1.16821121,3044.0,3042.6,0.842]
["bitfinex","ETHUSD",1766417086066,0.836,3044.1,3043.1,3.28609303]
["bitfinex","ETHUSD",1766417086378,0.836,3044.1,3043.1,3.28606171]
["bitfinex","ETHUSD",1766417086672,8.00918644,3044.9,3043.2,6.57202944]
["bitfinex","ETHUSD",1766417086975,8.84618644,3044.9,3043.2,6.57202944]
["bitfinex","ETHUSD",1766417087167,0.001,3045.3,3043.5,8.59997859]
["bitfinex","ETHUSD",1766417087374,1.16547464,3045.2,3043.6,1.70199786]
["bitfinex","ETHUSD",1766417087735,1.1916977,3045.2,3043.7,0.842]
["bitfinex","ETHUSD",1766417088075,0.837,3045.1,3043.7,0.842]
["bitfinex","ETHUSD",1766417088269,0.837,3045.1,3043.6,0.842]
["bitfinex","ETHUSD",1766417088881,0.001,3045.3,3044.2,8.59997859]
["bitfinex","ETHUSD",1766417089167,0.001,3045.8,3044.3,0.89284613]
["bitfinex","ETHUSD",1766417089469,0.001,3045.8,3044.3,0.85999786]
["bitfinex","ETHUSD",1766417089674,6.5674214,3045.8,3044.3,0.85999786]
["bitfinex","ETHUSD",1766417090071,0.836,3045.7,3044.2,9.44197859]
["bitfinex","ETHUSD",1766417090249,0.86222306,3045.7,3043.7,6.57094982]
["bitfinex","ETHUSD",1766417090567,6.5674214,3045.8,3043.9,9.44197859]
["bitfinex","ETHUSD",1766417090747,6.56685052,3045.6,3044.0,3.28515111]
["bitfinex","ETHUSD",1766417090946,0.836,3045.5,3044.0,3.28515111]
["bitfinex","ETHUSD",1766417091151,0.74028505,3045.4,3044.0,4.55786408]
["bitfinex","ETHUSD",1766417091468,1.57628505,3045.4,3044.0,4.55786408]
["bitfinex","ETHUSD",1766417091673,4.725,3045.3,3043.9,0.842]
["bitfinex","ETHUSD",1766417091879,0.02622306,3045.3,3043.4,0.842]
["bitfinex","ETHUSD",1766417092341,1.57628505,3045.4,3043.9,3.28521469]
["bitfinex","ETHUSD",1766417092539,0.86222306,3045.3,3043.9,3.28521469]
["bitfinex","ETHUSD",1766417092741,11.2929288,3045.1,3043.6,8.59997859]
["bitfinex","ETHUSD",1766417092961,8.0089644,3045.1,3043.7,3.28546146]
["bitfinex","ETHUSD",1766417093276,4.725,3045.1,3043.7,6.57093637]
["bitfinex","ETHUSD",1766417093570,0.836,3045.5,3043.7,9.85641128]
["bitfinex","ETHUSD",1766417093763,0.001,3045.8,3044.1,8.59997859]
["bitfinex","ETHUSD",1766417093962,0.836,3045.7,3044.2,1.70199786]
["bitfinex","ETHUSD",1766417094361,0.001,3045.8,3044.2,1.70199786]
["bitfinex","ETHUSD",1766417094955,0.001,3045.8,3044.3,6.56965476]
["bitfinex","ETHUSD",1766417095273,0.001,3045.8,3044.3,9.85448214]
["bitfinex","ETHUSD",1766417095776,0.001,3046.2,3044.7,8.59997859]
["bitfinex","ETHUSD",1766417096078,0.001,3046.2,3044.8,1.70199786]
["bitfinex","ETHUSD",1766417096293,6.56659748,3046.2,3044.8,1.70199786]
["bitfinex","ETHUSD",1766417096458,4.725,3046.0,3044.5,0.842]
["bitfinex","ETHUSD",1766417096657,0.02622306,3046.1,3044.5,0.842]
["bitfinex","ETHUSD",1766417096873,8.00820966,3045.8,3044.5,0.842]
["bitfinex","ETHUSD",1766417097177,4.725,3045.6,3043.9,3.28523232]
["bitfinex","ETHUSD",1766417097382,2.6595,3045.4,3043.7,0.841]
["bitfinex","ETHUSD",1766417097593,0.02622306,3045.3,3043.7,0.841]
["bitfinex","ETHUSD",1766417097885,4.725,3045.0,3043.8,3.28530259]
["bitfinex","ETHUSD",1766417098084,4.725,3045.0,3044.0,3.28510791]
["bitfinex","ETHUSD",1766417098274,0.02622306,3045.5,3043.7,0.841]
["bitfinex","ETHUSD",1766417098275,4.75122306,3045.5,3043.7,0.841]
["bitfinex","ETHUSD",1766417098481,4.725,3045.2,3043.7,0.841]
["bitfinex","ETHUSD",1766417098678,2.0655,3045.1,3043.7,0.841]
["bitfinex","ETHUSD",1766417098882,2.0655,3044.7,3043.1,3.2861227]
["bitfinex","ETHUSD",1766417099183,0.836,3044.6,3043.1,10.6993681]
["bitfinex","ETHUSD",1766417099384,0.836,3044.6,3043.2,1.92993467]
["bitfinex","ETHUSD",1766417100209,0.02622306,3044.5,3043.1,0.841]
["bitfinex","ETHUSD",1766417100412,0.02622306,3044.2,3042.4,0.002]
["bitfinex","ETHUSD",1766417100560,4.725,3043.7,3042.4,0.002]
["bitfinex","ETHUSD",1766417100761,0.02622306,3044.0,3042.4,0.002]
["bitfinex","ETHUSD",1766417100957,4.725,3043.7,3042.4,0.002]
["bitfinex","ETHUSD",1766417101160,4.725,3044.5,3043.0,8.59997859]
["bitfinex","ETHUSD",1766417101400,0.02622306,3046.4,3042.5,0.0328677]
["bitfinex","ETHUSD",1766417101401,2.6595,3045.0,3043.6,8.59997859]
["bitfinex","ETHUSD",1766417101615,4.725,3045.7,3044.2,8.59997859]
["bitfinex","ETHUSD",1766417101809,5.562,3046.2,3044.3,0.87384827]
["bitfinex","ETHUSD",1766417101987,5.562,3046.2,3044.4,0.94738269]
["bitfinex","ETHUSD",1766417101988,0.5562,3046.1,3044.4,0.94738269]
["bitfinex","ETHUSD",1766417102190,0.5562,3046.1,3044.7,8.59997859]
["bitfinex","ETHUSD",1766417102495,0.02622306,3046.0,3044.8,0.841]
["bitfinex","ETHUSD",1766417102661,4.75122306,3046.1,3044.8,0.841]
["bitfinex","ETHUSD",1766417102873,8.03421506,3046.1,3044.8,0.841]
["bitfinex","ETHUSD",1766417103078,3.28378614,3046.2,3044.8,0.841]
["bitfinex","ETHUSD",1766417103079,0.001,3046.2,3044.8,4.12528338]
["bitfinex","ETHUSD",1766417103310,0.02622306,3046.1,3044.8,0.841]
["bitfinex","ETHUSD",1766417103505,0.02622306,3046.1,3044.8,4.12528537]
["bitfinex","ETHUSD",1766417103713,0.86222306,3046.1,3044.8,4.12528537]
["bitfinex","ETHUSD",1766417104004,4.725,3046.0,3044.8,0.841]
["bitfinex","ETHUSD",1766417104209,0.86222306,3046.1,3044.2,0.841]
["bitfinex","ETHUSD",1766417104210,4.725,3045.8,3044.2,0.841]
["bitfinex","ETHUSD",1766417104396,1.31112231,3045.7,3044.2,0.841]
["bitfinex","ETHUSD",1766417104598,0.47512231,3045.7,3044.2,0.841]
["bitfinex","ETHUSD",1766417104797,5.58722306,3045.9,3044.2,0.841]
["bitfinex","ETHUSD",1766417105000,3.28320966,3045.8,3044.3,3.28482738]
["bitfinex","ETHUSD",1766417105183,8.00812238,3045.9,3044.3,6.56965476]
["bitfinex","ETHUSD",1766417105374,4.725,3045.9,3044.3,6.56965476]
["bitfinex","ETHUSD",1766417105580,0.836,3046.0,3044.4,8.63282578]
["bitfinex","ETHUSD",1766417105893,0.001,3046.1,3044.5,1.84873079]
["bitfinex","ETHUSD",1766417106098,0.001,3046.1,3044.5,8.9683056]
["bitfinex","ETHUSD",1766417106501,0.001,3046.2,3045.0,7.11957481]
["bitfinex","ETHUSD",1766417106806,0.001,3046.6,3044.5,1.84873079]
["bitfinex","ETHUSD",1766417106980,4.6175,3046.6,3044.9,6.5683602]
["bitfinex","ETHUSD",1766417107177,0.001,3047.0,3045.3,7.11957481]
["bitfinex","ETHUSD",1766417107382,0.001,3047.4,3045.8,7.11957481]
["bitfinex","ETHUSD",1766417107612,3.28256082,3047.4,3045.9,0.841]
["bitfinex","ETHUSD",1766417108108,4.6165,3047.1,3045.9,0.841]
["bitfinex","ETHUSD",1766417108410,7.40012164,3047.4,3045.9,0.841]
["bitfinex","ETHUSD",1766417108613,4.6165,3047.1,3045.9,0.841]
["bitfinex","ETHUSD",1766417108796,4.6165,3046.6,3045.0,1.3687935]
["bitfinex","ETHUSD",1766417108982,4.6165,3047.0,3045.3,7.11957481]
["bitfinex","ETHUSD",1766417109183,6.56391964,3047.0,3045.3,7.11957481]
["bitfinex","ETHUSD",1766417109515,0.02622306,3046.9,3045.2,6.56771312]
["bitfinex","ETHUSD",1766417109698,0.02622306,3046.9,3045.1,4.12495333]
["bitfinex","ETHUSD",1766417109699,4.64272306,3046.7,3045.1,4.12495333]
["bitfinex","ETHUSD",1766417109905,2.8244,3046.6,3045.1,4.12496076]
["bitfinex","ETHUSD",1766417110113,2.6281,3046.2,3045.1,0.841]
["bitfinex","ETHUSD",1766417110287,1.9884,3046.1,3045.1,0.841]
["bitfinex","ETHUSD",1766417110498,2.01462306,3046.1,3045.1,0.841]
["bitfinex","ETHUSD",1766417110677,2.01462306,3046.1,3044.7,0.841]
["bitfinex","ETHUSD",1766417110678,0.46427231,3046.0,3044.7,0.841]
["bitfinex","ETHUSD",1766417111198,0.46427231,3046.0,3044.7,11.2449306]
["bitfinex","ETHUSD",1766417111398,0.46427231,3046.0,3044.7,0.841]
["bitfinex","ETHUSD",1766417111399,0.02622306,3045.7,3044.7,0.841]
["bitfinex","ETHUSD",1766417111615,0.02622306,3045.4,3043.9,0.002]
["bitfinex","ETHUSD",1766417111821,4.64272306,3045.2,3043.9,0.002]
["bitfinex","ETHUSD",1766417112045,0.02622306,3045.0,3043.9,0.002]
["bitfinex","ETHUSD",1766417112182,0.02622306,3044.8,3043.9,0.002]
["bitfinex","ETHUSD",1766417112383,0.02622306,3044.6,3043.9,0.002]
["bitfinex","ETHUSD",1766417112616,4.6165,3044.0,3042.4,0.41499684]
["bitfinex","ETHUSD",1766417112949,0.836,3043.9,3042.6,3.28866272]
["bitfinex","ETHUSD",1766417113148,0.836,3044.2,3042.7,0.32886627]
["bitfinex","ETHUSD",1766417113317,0.02622306,3044.1,3042.7,0.32886627]
["bitfinex","ETHUSD",1766417113522,0.836,3044.2,3042.7,0.32886627]
["bitfinex","ETHUSD",1766417114115,0.02622306,3044.3,3042.7,0.32886627]
["bitfinex","ETHUSD",1766417114321,2.6281,3043.8,3042.7,0.32886627]
["bitfinex","ETHUSD",1766417114642,2.01462306,3043.9,3042.6,0.002]
["bitfinex","ETHUSD",1766417114643,0.79274774,3044.2,3042.6,0.002]
["bitfinex","ETHUSD",1766417114813,0.02622306,3044.3,3042.6,0.002]
["bitfinex","ETHUSD",1766417115009,0.836,3044.2,3042.6,0.002]
["bitfinex","ETHUSD",1766417115250,0.02622306,3044.3,3042.6,0.002]
["bitfinex","ETHUSD",1766417115410,4.64272306,3044.1,3042.6,0.002]
["bitfinex","ETHUSD",1766417115613,0.02622306,3043.9,3042.6,0.002]
["bitfinex","ETHUSD",1766417115829,0.02622306,3043.7,3042.6,0.002]
["bitfinex","ETHUSD",1766417116050,2.01462306,3043.7,3042.6,0.002]
["bitfinex","ETHUSD",1766417116224,0.02622306,3043.5,3042.6,0.002]
["bitfinex","ETHUSD",1766417116419,2.01462306,3043.7,3042.6,0.002]
["bitfinex","ETHUSD",1766417116650,1.9884,3043.7,3042.6,0.002]
["bitfinex","ETHUSD",1766417116838,0.22506306,3043.6,3042.6,0.002]
["bitfinex","ETHUSD",1766417117430,0.19884,3043.6,3042.6,0.002]
["bitfinex","ETHUSD",1766417117851,4.64272306,3043.5,3042.6,0.002]
["bitfinex","ETHUSD",1766417118264,7.92756229,3044.3,3042.6,0.002]
["bitfinex","ETHUSD",1766417118549,4.64272306,3044.1,3042.6,0.002]
["bitfinex","ETHUSD",1766417118845,0.57409537,3044.0,3042.6,1.45582864]
["bitfinex","ETHUSD",1766417119045,0.02622306,3043.0,3041.7,3.287593]
["bitfinex","ETHUSD",1766417119212,7.92909843,3042.9,3041.6,4.12869791]
["bitfinex","ETHUSD",1766417119411,4.6165,3042.9,3041.6,7.4164412]
["bitfinex","ETHUSD",1766417119936,4.6165,3042.9,3042.5,0.002]
["bitfinex","ETHUSD",1766417120132,0.836,3043.3,3042.5,0.002]
["bitfinex","ETHUSD",1766417120347,4.6165,3043.7,3042.5,0.002]
["bitfinex","ETHUSD",1766417120548,0.02622306,3043.6,3042.5,0.002]
["bitfinex","ETHUSD",1766417120740,1.9884,3043.2,3042.5,0.002]
["bitfinex","ETHUSD",1766417120944,0.02622306,3043.1,3042.5,0.002]
["bitfinex","ETHUSD",1766417121164,2.82956231,3043.0,3041.6,3.28769791]
["bitfinex","ETHUSD",1766417121321,2.82956231,3043.0,3041.8,3.28752712]
["bitfinex","ETHUSD",1766417121515,2.85578537,3043.0,3041.8,3.28752712]
["bitfinex","ETHUSD",1766417121720,4.84418537,3043.0,3041.8,3.28752712]
["bitfinex","ETHUSD",1766417122429,4.6165,3042.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1766417122631,2.01462306,3042.6,3041.7,0.841]
["bitfinex","ETHUSD",1766417122817,2.6281,3042.6,3041.4,0.002]
["bitfinex","ETHUSD",1766417123024,6.59878394,3043.0,3041.4,0.002]
["bitfinex","ETHUSD",1766417123025,4.6165,3043.1,3041.7,6.5752553]
["bitfinex","ETHUSD",1766417123555,0.02622306,3043.4,3041.8,0.841]
["bitfinex","ETHUSD",1766417123556,2.8244,3043.4,3041.8,0.841]
["bitfinex","ETHUSD",1766417123719,5.47872306,3043.4,3041.9,0.03287419]
["bitfinex","ETHUSD",1766417123926,4.64272306,3043.4,3041.9,0.03287419]
["bitfinex","ETHUSD",1766417124124,3.31187537,3043.6,3041.8,0.841]
["bitfinex","ETHUSD",1766417124358,1.9884,3043.4,3041.8,0.841]
["bitfinex","ETHUSD",1766417124539,1.9884,3043.2,3041.8,0.841]
["bitfinex","ETHUSD",1766417124728,0.02622306,3043.6,3041.8,0.841]
["bitfinex","ETHUSD",1766417125354,0.86222306,3043.8,3042.1,9.86160873]
["bitfinex","ETHUSD",1766417125570,0.86222306,3043.8,3042.2,1.69811835]
["bitfinex","ETHUSD",1766417125763,0.86222306,3043.8,3042.3,0.841]
["bitfinex","ETHUSD",1766417125764,5.47872306,3043.8,3042.3,0.841]
["bitfinex","ETHUSD",1766417125955,6.59590365,3044.3,3042.6,8.21509398]
["bitfinex","ETHUSD",1766417126155,0.02622306,3043.9,3042.6,8.21509398]
["bitfinex","ETHUSD",1766417126468,4.64272306,3043.9,3042.3,0.841]
["bitfinex","ETHUSD",1766417126652,1.9884,3043.8,3042.4,1.07542123]
["bitfinex","ETHUSD",1766417126853,4.6165,3044.3,3042.6,8.21509398]
["bitfinex","ETHUSD",1766417127063,11.52499709,3045.4,3043.1,8.21509398]
["bitfinex","ETHUSD",1766417127064,4.6165,3044.7,3043.1,8.21509398]
["bitfinex","ETHUSD",1766417127241,4.6165,3044.7,3043.2,0.841]
["bitfinex","ETHUSD",1766417127446,5.4525,3044.7,3043.3,6.57181348]
["bitfinex","ETHUSD",1766417127643,0.02622306,3045.0,3043.5,8.21509398]
["bitfinex","ETHUSD",1766417127958,4.6165,3044.5,3043.5,0.841]
["bitfinex","ETHUSD",1766417128165,0.02622306,3044.4,3043.5,0.841]
["bitfinex","ETHUSD",1766417128356,4.6165,3044.3,3043.2,3.28597158]
["bitfinex","ETHUSD",1766417128544,4.6165,3044.3,3043.2,6.5719863]
["bitfinex","ETHUSD",1766417128873,4.6165,3044.3,3043.2,3.28597158]
["bitfinex","ETHUSD",1766417129074,0.02622306,3044.2,3043.4,0.002]
["bitfinex","ETHUSD",1766417129268,4.64272306,3044.2,3043.4,0.002]
["bitfinex","ETHUSD",1766417129456,4.64272306,3044.0,3043.4,0.002]
["bitfinex","ETHUSD",1766417129662,0.02622306,3044.0,3043.4,0.002]
["bitfinex","ETHUSD",1766417129858,1.9884,3044.4,3043.4,0.002]
["bitfinex","ETHUSD",1766417130052,2.65432306,3044.8,3043.4,0.002]
["bitfinex","ETHUSD",1766417130053,2.6281,3044.7,3043.4,0.002]
["bitfinex","ETHUSD",1766417130249,0.02622306,3044.3,3043.4,0.002]
["bitfinex","ETHUSD",1766417130472,0.02622306,3044.2,3043.4,0.002]
["bitfinex","ETHUSD",1766417130847,0.02622306,3044.0,3043.4,0.002]
["bitfinex","ETHUSD",1766417131065,4.6165,3043.5,3042.2,1.69811835]
["bitfinex","ETHUSD",1766417131265,4.6165,3043.5,3042.3,0.841]
["bitfinex","ETHUSD",1766417131572,4.6165,3043.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1766417131777,0.02622306,3043.4,3042.4,3.28687877]
["bitfinex","ETHUSD",1766417131949,4.64272306,3043.4,3042.3,4.12795208]
["bitfinex","ETHUSD",1766417132148,4.6165,3043.3,3042.3,4.12795208]
["bitfinex","ETHUSD",1766417132468,4.6165,3043.3,3042.3,4.12797443]
["bitfinex","ETHUSD",1766417132777,4.64272306,3043.8,3042.4,0.03286878]
["bitfinex","ETHUSD",1766417133068,4.64272306,3043.8,3042.3,4.12797443]
["bitfinex","ETHUSD",1766417133069,4.6165,3043.5,3042.3,4.12797443]
["bitfinex","ETHUSD",1766417133253,0.86222306,3043.6,3042.3,4.12797443]
["bitfinex","ETHUSD",1766417133254,0.836,3043.6,3042.3,7.41496124]
["bitfinex","ETHUSD",1766417133650,7.92821273,3043.7,3042.3,7.41496124]
["bitfinex","ETHUSD",1766417133849,7.92821273,3043.7,3042.3,4.12797443]
["bitfinex","ETHUSD",1766417133850,0.02622306,3043.3,3042.3,4.12797443]
["bitfinex","ETHUSD",1766417134055,0.02622306,3043.3,3042.3,4.12793322]
["bitfinex","ETHUSD",1766417134256,0.02622306,3042.9,3042.1,0.002]
["bitfinex","ETHUSD",1766417134454,0.02622306,3042.5,3041.4,0.002]
["bitfinex","ETHUSD",1766417134657,1.9884,3042.3,3041.4,0.002]
["bitfinex","ETHUSD",1766417134979,0.02622306,3042.9,3041.4,0.002]
["bitfinex","ETHUSD",1766417134980,9.88267731,3043.7,3041.7,3.28763154]
["bitfinex","ETHUSD",1766417135164,0.02622306,3042.8,3041.7,0.32876315]
["bitfinex","ETHUSD",1766417135370,4.64272306,3042.8,3041.7,3.61639767]
["bitfinex","ETHUSD",1766417135578,4.6165,3042.8,3041.7,6.90403287]
["bitfinex","ETHUSD",1766417135875,0.02622306,3042.5,3041.7,0.32876315]
["bitfinex","ETHUSD",1766417136058,0.02622306,3042.5,3041.4,0.002]
["bitfinex","ETHUSD",1766417136254,1.9248,3042.6,3041.4,0.002]
["bitfinex","ETHUSD",1766417136582,4.6986,3042.6,3041.4,0.002]
["bitfinex","ETHUSD",1766417136752,4.6986,3042.6,3041.6,0.002]
["bitfinex","ETHUSD",1766417137779,7.98527849,3042.6,3041.6,0.002]
["bitfinex","ETHUSD",1766417138150,0.02622306,3042.5,3041.6,0.002]
["bitfinex","ETHUSD",1766417138351,7.98526973,3042.6,3041.6,0.002]
["bitfinex","ETHUSD",1766417138648,0.02622306,3042.5,3041.6,0.002]
["bitfinex","ETHUSD",1766417138860,4.71042306,3042.5,3041.6,0.002]
["bitfinex","ETHUSD",1766417139061,2.80532306,3042.5,3041.6,0.002]
["bitfinex","ETHUSD",1766417139288,2.7791,3042.2,3041.6,0.002]
["bitfinex","ETHUSD",1766417139457,4.6842,3042.8,3041.6,0.002]
["bitfinex","ETHUSD",1766417139662,0.02622306,3042.6,3041.6,0.002]
["bitfinex","ETHUSD",1766417139887,4.71042306,3042.6,3041.6,0.002]
["bitfinex","ETHUSD",1766417140447,0.837,3042.9,3041.6,0.002]
["bitfinex","ETHUSD",1766417140652,4.71042306,3042.7,3041.6,0.002]
["bitfinex","ETHUSD",1766417140969,4.6842,3042.6,3041.6,0.002]
["bitfinex","ETHUSD",1766417141171,4.6842,3042.5,3041.6,0.002]
["bitfinex","ETHUSD",1766417141577,4.6842,3042.1,3041.6,0.002]
["bitfinex","ETHUSD",1766417142104,3.286739,3042.6,3041.6,0.002]
["bitfinex","ETHUSD",1766417142251,3.28629541,3043.0,3041.6,0.03487743]
["bitfinex","ETHUSD",1766417142579,0.02622306,3043.0,3041.7,0.841]
["bitfinex","ETHUSD",1766417142782,11.2564998,3043.1,3041.7,0.841]
["bitfinex","ETHUSD",1766417142994,4.71042306,3043.5,3041.7,0.841]
["bitfinex","ETHUSD",1766417143152,0.02622306,3043.3,3041.7,0.841]
["bitfinex","ETHUSD",1766417143346,0.02622306,3043.3,3041.8,0.79714089]
["bitfinex","ETHUSD",1766417143548,0.838,3043.6,3042.1,7.12840893]
["bitfinex","ETHUSD",1766417143899,3.28507025,3044.1,3042.1,7.12840893]
["bitfinex","ETHUSD",1766417144046,6.5701405,3044.1,3042.1,7.12840893]
["bitfinex","ETHUSD",1766417144250,2.7791,3044.0,3042.1,7.12840893]
["bitfinex","ETHUSD",1766417144475,4.71042306,3043.9,3042.2,0.71284089]
["bitfinex","ETHUSD",1766417144747,0.02622306,3043.9,3042.2,1.55384089]
["bitfinex","ETHUSD",1766417145452,3.28536697,3043.8,3042.3,6.57397362]
["bitfinex","ETHUSD",1766417145658,5.19046697,3043.8,3042.3,6.57397362]
["bitfinex","ETHUSD",1766417145864,4.6842,3043.8,3042.3,6.57397362]
["bitfinex","ETHUSD",1766417146065,4.6842,3043.8,3042.4,0.81278145]
["bitfinex","ETHUSD",1766417146364,7.99536677,3044.2,3042.4,0.81278145]
["bitfinex","ETHUSD",1766417146873,3.28480722,3044.4,3042.6,7.12840893]
["bitfinex","ETHUSD",1766417147062,0.02622306,3044.3,3042.6,7.12840893]
["bitfinex","ETHUSD",1766417147267,4.71042306,3044.1,3042.4,0.81278145]
["bitfinex","ETHUSD",1766417147576,4.71042306,3044.1,3042.7,0.841]
["bitfinex","ETHUSD",1766417147967,1.9051,3044.0,3042.8,0.841]
["bitfinex","ETHUSD",1766417148169,6.09041144,3044.1,3042.8,0.841]
["bitfinex","ETHUSD",1766417148170,2.7791,3044.1,3042.8,0.841]
["bitfinex","ETHUSD",1766417148496,3.284838,3044.3,3042.8,0.841]
["bitfinex","ETHUSD",1766417148797,6.59589906,3044.3,3042.8,0.841]
["bitfinex","ETHUSD",1766417148974,11.28009906,3044.3,3042.8,0.841]
["bitfinex","ETHUSD",1766417149172,0.02622306,3044.1,3042.6,3.28666272]
["bitfinex","ETHUSD",1766417149372,1.9051,3043.7,3042.2,12.21717185]
["bitfinex","ETHUSD",1766417149573,4.6842,3043.6,3042.3,0.841]
["bitfinex","ETHUSD",1766417149784,4.6842,3044.0,3042.5,3.28670461]
["bitfinex","ETHUSD",1766417150096,4.71042306,3043.7,3042.4,3.28686412]
["bitfinex","ETHUSD",1766417150631,0.02622306,3043.9,3042.4,3.28686412]
["bitfinex","ETHUSD",1766417150632,6.5968225,3043.9,3042.4,3.28686412]
["bitfinex","ETHUSD",1766417150801,0.02622306,3043.8,3042.4,6.57374289]
["bitfinex","ETHUSD",1766417150995,0.02622306,3043.8,3042.4,3.28686412]
["bitfinex","ETHUSD",1766417151178,0.02622306,3043.8,3042.3,3.28693707]
["bitfinex","ETHUSD",1766417151179,0.02622306,3043.6,3042.3,3.28693707]
["bitfinex","ETHUSD",1766417151393,0.02622306,3043.6,3042.5,0.841]
["bitfinex","ETHUSD",1766417151724,4.71042306,3043.4,3042.5,0.841]
["bitfinex","ETHUSD",1766417151918,4.71042306,3044.1,3042.6,0.03286662]
["bitfinex","ETHUSD",1766417152107,4.71042306,3044.1,3042.7,14.79044728]
["bitfinex","ETHUSD",1766417152108,7.96925839,3044.1,3042.7,14.79044728]
["bitfinex","ETHUSD",1766417152309,0.02622306,3044.0,3042.7,11.50389258]
["bitfinex","ETHUSD",1766417152509,0.02622306,3044.0,3042.8,1.15038926]
["bitfinex","ETHUSD",1766417152835,4.14806092,3044.3,3042.8,1.09910944]
["bitfinex","ETHUSD",1766417152982,4.6842,3044.5,3043.2,8.21733788]
["bitfinex","ETHUSD",1766417153191,4.6852,3044.9,3043.3,0.841]
["bitfinex","ETHUSD",1766417153726,0.001,3045.0,3043.7,8.21733788]
["bitfinex","ETHUSD",1766417153886,0.001,3045.0,3043.9,6.57051808]
["bitfinex","ETHUSD",1766417154088,4.6842,3045.5,3043.9,6.57051808]
["bitfinex","ETHUSD",1766417154289,4.6842,3045.5,3043.9,9.85577712]
["bitfinex","ETHUSD",1766417154484,7.99399044,3045.5,3043.9,6.57051808]
["bitfinex","ETHUSD",1766417154691,4.6842,3046.0,3044.6,8.21733788]
["bitfinex","ETHUSD",1766417154919,4.6842,3046.0,3044.7,1.66273379]
["bitfinex","ETHUSD",1766417155296,0.001,3046.1,3044.7,1.66273379]
["bitfinex","ETHUSD",1766417155897,4.6852,3046.1,3044.8,3.28428796]
["bitfinex","ETHUSD",1766417156100,0.02622306,3045.9,3044.7,0.82173379]
["bitfinex","ETHUSD",1766417156300,4.68111068,3045.7,3044.7,0.841]
["bitfinex","ETHUSD",1766417156832,0.02722306,3046.1,3045.2,8.21733788]
["bitfinex","ETHUSD",1766417156833,0.001,3046.1,3045.2,8.21733788]
["bitfinex","ETHUSD",1766417157031,0.001,3046.2,3045.3,0.87383748]
["bitfinex","ETHUSD",1766417157210,0.001,3046.2,3045.3,0.841]
["bitfinex","ETHUSD",1766417158628,0.001,3046.2,3045.0,3.28403131]
["bitfinex","ETHUSD",1766417158846,0.001,3046.2,3045.1,1.16940313]
["bitfinex","ETHUSD",1766417159049,0.001,3046.2,3045.3,3.28373756]
["bitfinex","ETHUSD",1766417159349,0.001,3046.2,3045.1,1.16940313]
["bitfinex","ETHUSD",1766417159545,0.001,3046.2,3045.3,3.2837241]
["bitfinex","ETHUSD",1766417159748,0.02622306,3046.8,3045.3,3.2837241]
["bitfinex","ETHUSD",1766417160047,1.93132306,3046.8,3045.2,11.5011571]
["bitfinex","ETHUSD",1766417160214,4.6842,3046.5,3045.2,11.5011571]
["bitfinex","ETHUSD",1766417160612,0.02622306,3046.6,3044.7,3.28438376]
["bitfinex","ETHUSD",1766417160613,4.6842,3045.8,3044.7,3.28438376]
["bitfinex","ETHUSD",1766417160919,4.6842,3045.8,3044.8,1.16943838]
["bitfinex","ETHUSD",1766417161226,4.6842,3045.8,3044.8,0.841]
["bitfinex","ETHUSD",1766417161428,0.02722306,3046.2,3043.7,3.69092654]
["bitfinex","ETHUSD",1766417161429,1.9051,3045.5,3043.7,3.28539034]
["bitfinex","ETHUSD",1766417161616,4.6842,3045.3,3043.9,0.841]
["bitfinex","ETHUSD",1766417161811,4.6842,3045.3,3042.8,1.74371181]
["bitfinex","ETHUSD",1766417161812,0.02622306,3045.2,3043.4,8.21733788]
["bitfinex","ETHUSD",1766417162050,7.9683801,3044.9,3043.5,4.12669081]
["bitfinex","ETHUSD",1766417162246,4.71042306,3044.8,3043.5,4.12669081]
["bitfinex","ETHUSD",1766417162459,0.02622306,3045.0,3043.6,1.56297452]
["bitfinex","ETHUSD",1766417162460,3.31032579,3045.0,3043.6,1.56297452]
["bitfinex","ETHUSD",1766417162618,1.9051,3044.7,3043.7,0.841]
["bitfinex","ETHUSD",1766417162813,1.93132306,3044.7,3043.7,0.841]
["bitfinex","ETHUSD",1766417163095,4.6842,3044.1,3042.9,3.28633208]
["bitfinex","ETHUSD",1766417163265,1.9051,3044.0,3043.0,0.841]
["bitfinex","ETHUSD",1766417163589,0.836,3044.5,3043.2,3.28601276]
["bitfinex","ETHUSD",1766417163806,5.54642306,3044.5,3043.2,3.28601276]
["bitfinex","ETHUSD",1766417164089,5.54642306,3044.5,3043.2,3.28601472]
["bitfinex","ETHUSD",1766417164301,3.28428796,3044.8,3043.2,6.57202944]
["bitfinex","ETHUSD",1766417164513,4.71042306,3044.3,3043.1,3.69884805]
["bitfinex","ETHUSD",1766417164661,4.6842,3044.0,3043.2,0.45398481]
["bitfinex","ETHUSD",1766417164993,4.6842,3044.0,3043.1,0.841]
["bitfinex","ETHUSD",1766417166070,2.6328,3044.6,3043.2,8.21733788]
["bitfinex","ETHUSD",1766417166294,2.6328,3044.6,3043.1,4.12710845]
["bitfinex","ETHUSD",1766417166295,2.0811,3044.3,3043.1,4.12710845]
["bitfinex","ETHUSD",1766417166498,4.7139,3044.1,3043.2,0.841]
["bitfinex","ETHUSD",1766417166810,4.74012306,3044.5,3043.2,0.841]
["bitfinex","ETHUSD",1766417167301,4.7139,3044.2,3043.3,0.41270752]
["bitfinex","ETHUSD",1766417167506,4.7139,3044.2,3043.2,0.841]
["bitfinex","ETHUSD",1766417168082,2.6328,3044.1,3043.2,0.841]
["bitfinex","ETHUSD",1766417168279,4.7139,3044.0,3043.0,3.28622671]
["bitfinex","ETHUSD",1766417168501,4.7139,3044.0,3043.1,0.841]
["bitfinex","ETHUSD",1766417169512,3.28472874,3044.4,3043.1,0.841]
["bitfinex","ETHUSD",1766417169809,5.36582705,3044.4,3043.2,3.28598536]
["bitfinex","ETHUSD",1766417170007,2.6328,3044.2,3043.2,0.74131975]
["bitfinex","ETHUSD",1766417170200,4.7149,3044.0,3043.1,0.841]
["bitfinex","ETHUSD",1766417170373,4.7149,3044.0,3042.7,3.28655001]
["bitfinex","ETHUSD",1766417170374,0.001,3044.0,3042.6,3.28659551]
["bitfinex","ETHUSD",1766417170572,2.6328,3043.7,3042.7,0.841]
["bitfinex","ETHUSD",1766417170779,2.0811,3043.9,3042.8,3.28644608]
["bitfinex","ETHUSD",1766417170973,2.10732306,3043.9,3042.8,0.41274461]
["bitfinex","ETHUSD",1766417171213,0.001,3044.0,3042.4,0.002]
["bitfinex","ETHUSD",1766417171214,2.6328,3043.2,3042.4,0.002]
["bitfinex","ETHUSD",1766417171520,4.7139,3043.2,3042.4,0.002]
["bitfinex","ETHUSD",1766417171674,0.837,3043.5,3042.4,0.002]
["bitfinex","ETHUSD",1766417171877,5.5509,3043.5,3042.4,0.002]
["bitfinex","ETHUSD",1766417172404,7.40839012,3043.5,3042.4,0.002]
["bitfinex","ETHUSD",1766417172704,4.7139,3043.3,3042.4,0.002]
["bitfinex","ETHUSD",1766417172896,0.02622306,3043.4,3042.4,0.002]
["bitfinex","ETHUSD",1766417173108,4.7139,3043.3,3042.4,0.002]
["bitfinex","ETHUSD",1766417174221,0.001,3044.0,3042.4,0.03486878]
["bitfinex","ETHUSD",1766417174439,4.7139,3043.9,3042.5,0.86285996]
["bitfinex","ETHUSD",1766417175228,0.001,3044.0,3042.5,0.86285996]
["bitfinex","ETHUSD",1766417175595,2.6328,3043.9,3042.5,0.81285996]
["bitfinex","ETHUSD",1766417175801,2.6328,3043.4,3042.6,0.841]
["bitfinex","ETHUSD",1766417176002,2.0811,3043.5,3042.6,4.12761317]
["bitfinex","ETHUSD",1766417176217,2.0811,3043.5,3042.6,0.841]
["bitfinex","ETHUSD",1766417177195,2.0811,3043.5,3042.6,4.12765815]
["bitfinex","ETHUSD",1766417177543,2.0811,3043.3,3042.4,0.002]
["bitfinex","ETHUSD",1766417177839,0.23433306,3043.4,3042.4,0.002]
["bitfinex","ETHUSD",1766417178037,4.7139,3043.3,3042.4,0.002]
["bitfinex","ETHUSD",1766417178394,4.7139,3043.3,3042.5,0.002]
["bitfinex","ETHUSD",1766417178835,7.99981452,3043.3,3042.5,0.002]
["bitfinex","ETHUSD",1766417179201,4.7139,3043.2,3042.5,0.002]
["bitfinex","ETHUSD",1766417179834,0.86322306,3043.7,3042.5,0.002]
["bitfinex","ETHUSD",1766417179835,0.837,3043.7,3042.5,0.002]
["bitfinex","ETHUSD",1766417180044,4.7139,3043.6,3042.5,0.002]
["bitfinex","ETHUSD",1766417180602,3.28617237,3044.0,3042.5,0.002]
["bitfinex","ETHUSD",1766417180603,0.001,3044.0,3042.5,0.002]
["bitfinex","ETHUSD",1766417180943,4.7149,3044.0,3042.5,0.002]
["bitfinex","ETHUSD",1766417181439,4.7149,3044.0,3042.6,0.85977308]
["bitfinex","ETHUSD",1766417181596,4.7149,3044.0,3042.7,0.841]
["bitfinex","ETHUSD",1766417182617,4.7149,3044.0,3042.8,3.28644669]
["bitfinex","ETHUSD",1766417182818,2.0811,3043.8,3042.7,3.28651711]
["bitfinex","ETHUSD",1766417183042,4.7139,3043.7,3042.6,0.85977308]
["bitfinex","ETHUSD",1766417183334,0.20821,3043.8,3042.5,0.002]
["bitfinex","ETHUSD",1766417183335,2.0811,3043.4,3042.5,0.002]
["bitfinex","ETHUSD",1766417183522,4.7139,3043.2,3042.5,0.002]
["bitfinex","ETHUSD",1766417183834,2.0811,3043.4,3042.5,0.002]
["bitfinex","ETHUSD",1766417184037,4.92201,3043.3,3042.5,0.002]
["bitfinex","ETHUSD",1766417184398,2.0811,3043.0,3041.5,3.28782615]
["bitfinex","ETHUSD",1766417184649,2.6328,3042.5,3041.4,0.002]
["bitfinex","ETHUSD",1766417184803,4.7139,3042.2,3041.4,0.002]
["bitfinex","ETHUSD",1766417185002,0.837,3042.5,3041.3,0.002]
["bitfinex","ETHUSD",1766417185336,2.0811,3041.9,3041.3,0.002]
["bitfinex","ETHUSD",1766417185653,4.7139,3041.9,3041.3,0.002]
["bitfinex","ETHUSD",1766417186008,4.7139,3041.9,3041.6,0.002]
["bitfinex","ETHUSD",1766417186344,2.6328,3041.5,3040.4,0.002]
["bitfinex","ETHUSD",1766417186581,4.7139,3041.2,3040.4,0.002]
["bitfinex","ETHUSD",1766417186835,8.61995383,3042.2,3040.4,0.0348904]
["bitfinex","ETHUSD",1766417186836,0.837,3042.2,3040.4,0.0348904]
["bitfinex","ETHUSD",1766417187027,5.5509,3042.2,3040.4,0.002]
["bitfinex","ETHUSD",1766417187335,2.0811,3042.5,3040.9,8.59373077]
["bitfinex","ETHUSD",1766417187524,5.36787591,3042.5,3040.9,8.59373077]
["bitfinex","ETHUSD",1766417187834,4.7139,3042.2,3041.0,0.841]
["bitfinex","ETHUSD",1766417188708,4.7139,3042.2,3041.1,6.57656768]
["bitfinex","ETHUSD",1766417189416,2.0811,3042.8,3041.1,9.86485152]
["bitfinex","ETHUSD",1766417189621,2.0811,3042.8,3041.4,8.59373077]
["bitfinex","ETHUSD",1766417190017,2.0811,3042.4,3041.2,1.07058515]
["bitfinex","ETHUSD",1766417190240,4.7139,3042.2,3041.3,0.841]
["bitfinex","ETHUSD",1766417190428,4.7139,3042.5,3041.3,0.841]
["bitfinex","ETHUSD",1766417190741,4.7139,3042.5,3041.1,3.28828384]
["bitfinex","ETHUSD",1766417190742,2.0811,3042.2,3041.2,0.841]
["bitfinex","ETHUSD",1766417191046,4.7139,3042.2,3041.2,8.15908232]
["bitfinex","ETHUSD",1766417191209,2.6328,3042.5,3041.3,0.03288067]
["bitfinex","ETHUSD",1766417191406,4.7139,3042.5,3041.2,8.15908232]
["bitfinex","ETHUSD",1766417191832,4.7139,3043.1,3041.4,8.59373077]
["bitfinex","ETHUSD",1766417192035,4.7139,3043.0,3041.4,8.59373077]
["bitfinex","ETHUSD",1766417192345,4.7139,3043.0,3041.5,0.85937308]
["bitfinex","ETHUSD",1766417192514,0.837,3043.3,3041.5,0.85937308]
["bitfinex","ETHUSD",1766417192515,6.5982825,3043.2,3041.5,0.85937308]
["bitfinex","ETHUSD",1766417192718,0.02622306,3042.8,3041.5,4.14716587]
["bitfinex","ETHUSD",1766417193048,4.7139,3042.4,3041.5,4.14716587]
["bitfinex","ETHUSD",1766417193230,4.7139,3042.4,3041.6,0.841]
["bitfinex","ETHUSD",1766417193425,4.7139,3042.4,3041.4,0.002]
["bitfinex","ETHUSD",1766417193765,2.6328,3042.3,3041.4,0.002]
["bitfinex","ETHUSD",1766417193925,0.02622306,3042.6,3041.4,0.002]
["bitfinex","ETHUSD",1766417194125,4.7139,3042.2,3041.4,0.002]
["bitfinex","ETHUSD",1766417195453,4.7139,3042.0,3041.4,0.002]
["bitfinex","ETHUSD",1766417196033,0.02622306,3042.4,3041.4,0.002]
["bitfinex","ETHUSD",1766417196228,1.9781,3041.7,3041.0,0.841]
["bitfinex","ETHUSD",1766417196428,0.02622306,3042.0,3040.9,0.1]
["bitfinex","ETHUSD",1766417196625,2.6521,3041.6,3040.9,0.1]
["bitfinex","ETHUSD",1766417197023,2.67832306,3041.6,3040.4,0.843]
["bitfinex","ETHUSD",1766417197217,2.8151,3041.7,3040.4,0.002]
["bitfinex","ETHUSD",1766417197424,2.6521,3040.9,3040.1,0.002]
["bitfinex","ETHUSD",1766417197953,0.837,3041.2,3040.1,0.002]
["bitfinex","ETHUSD",1766417198121,2.93623231,3041.6,3040.1,0.002]
["bitfinex","ETHUSD",1766417198324,2.6521,3041.6,3040.1,0.002]
["bitfinex","ETHUSD",1766417198640,2.67832306,3041.5,3040.2,0.841]
["bitfinex","ETHUSD",1766417198833,2.67832306,3041.3,3040.1,0.002]
["bitfinex","ETHUSD",1766417199021,2.6521,3041.1,3040.1,0.843]
["bitfinex","ETHUSD",1766417199222,4.6302,3041.3,3040.2,0.841]
["bitfinex","ETHUSD",1766417199481,1.9781,3041.0,3040.2,0.841]
["bitfinex","ETHUSD",1766417199762,0.02622306,3041.2,3040.2,0.841]
["bitfinex","ETHUSD",1766417199763,4.6302,3040.9,3040.2,0.841]
["bitfinex","ETHUSD",1766417200232,1.10483231,3041.4,3040.2,7.83270887]
["bitfinex","ETHUSD",1766417200577,1.9781,3041.5,3040.2,7.83270887]
["bitfinex","ETHUSD",1766417201352,1.9638,3041.3,3040.2,3.70245159]
["bitfinex","ETHUSD",1766417201563,4.71862306,3041.3,3040.1,0.002]
["bitfinex","ETHUSD",1766417201861,0.02622306,3041.3,3040.2,3.28919878]
["bitfinex","ETHUSD",1766417202061,4.6924,3041.2,3040.2,6.57845606]
["bitfinex","ETHUSD",1766417202363,4.6924,3041.6,3040.2,6.57845606]
["bitfinex","ETHUSD",1766417202541,4.6924,3042.1,3040.4,8.59373077]
["bitfinex","ETHUSD",1766417202743,0.02622306,3042.0,3040.5,0.86266223]
["bitfinex","ETHUSD",1766417202942,2.7286,3041.7,3040.6,0.841]
["bitfinex","ETHUSD",1766417203185,1.9638,3041.4,3040.7,0.841]
["bitfinex","ETHUSD",1766417203364,4.6924,3041.4,3040.7,0.841]
["bitfinex","ETHUSD",1766417203667,4.6924,3041.4,3040.7,4.12968854]
["bitfinex","ETHUSD",1766417203965,4.6924,3041.9,3040.8,0.41296885]
["bitfinex","ETHUSD",1766417204332,4.6924,3041.9,3040.9,0.032885]
["bitfinex","ETHUSD",1766417204669,6.57385165,3042.4,3040.8,0.41296885]
["bitfinex","ETHUSD",1766417204965,4.6924,3042.3,3040.8,0.41296885]
["bitfinex","ETHUSD",1766417205167,3.28690198,3042.4,3040.9,0.78313738]
["bitfinex","ETHUSD",1766417205462,1.9638,3042.2,3041.0,3.28839197]
["bitfinex","ETHUSD",1766417205631,0.02622306,3042.4,3041.0,3.28839197]
["bitfinex","ETHUSD",1766417205632,4.6924,3042.1,3041.0,3.28839197]
["bitfinex","ETHUSD",1766417205836,3.3131121,3042.4,3041.0,3.28839197]
["bitfinex","ETHUSD",1766417205837,4.6924,3042.3,3041.0,3.28839197]
["bitfinex","ETHUSD",1766417206044,4.6924,3042.1,3041.1,0.841]
["bitfinex","ETHUSD",1766417206245,1.9638,3041.9,3041.1,0.841]
["bitfinex","ETHUSD",1766417207183,1.9638,3042.3,3041.1,0.841]
["bitfinex","ETHUSD",1766417207476,0.001,3042.0,3041.2,6.57635144]
["bitfinex","ETHUSD",1766417207683,0.001,3042.0,3041.1,4.12925438]
["bitfinex","ETHUSD",1766417209882,0.001,3042.0,3041.1,7.41753822]
["bitfinex","ETHUSD",1766417210052,0.001,3042.0,3041.2,0.74175382]
["bitfinex","ETHUSD",1766417211472,0.001,3042.0,3040.3,3.88]
["bitfinex","ETHUSD",1766417211673,1.9638,3041.7,3040.3,3.88]
["bitfinex","ETHUSD",1766417211878,4.6924,3041.5,3040.6,0.841]
["bitfinex","ETHUSD",1766417212151,6.60125052,3041.9,3040.3,7.16912002]
["bitfinex","ETHUSD",1766417212357,4.6924,3041.4,3040.5,0.841]
["bitfinex","ETHUSD",1766417212687,0.001,3042.0,3040.6,8.59373077]
["bitfinex","ETHUSD",1766417213205,1.9638,3042.5,3041.1,8.59373077]
["bitfinex","ETHUSD",1766417213486,4.6924,3042.4,3041.2,0.841]
["bitfinex","ETHUSD",1766417213685,4.6924,3042.1,3041.3,0.841]
["bitfinex","ETHUSD",1766417214059,4.6924,3042.1,3041.4,0.841]
["bitfinex","ETHUSD",1766417214462,4.6924,3042.1,3041.0,3.28836047]
["bitfinex","ETHUSD",1766417214797,4.6924,3042.1,3041.1,0.841]
["bitfinex","ETHUSD",1766417215701,4.6924,3042.1,3041.2,3.28815299]
["bitfinex","ETHUSD",1766417215898,5.5304,3042.7,3041.2,6.57632871]
["bitfinex","ETHUSD",1766417216095,7.97934403,3043.3,3041.6,8.59373077]
["bitfinex","ETHUSD",1766417216416,0.02622306,3043.2,3041.6,8.59373077]
["bitfinex","ETHUSD",1766417216568,0.02622306,3042.8,3041.7,0.841]
["bitfinex","ETHUSD",1766417216769,0.001,3042.1,3041.7,0.841]
["bitfinex","ETHUSD",1766417216964,1.9638,3042.5,3041.7,0.841]
["bitfinex","ETHUSD",1766417217273,4.6924,3042.5,3041.7,0.841]
["bitfinex","ETHUSD",1766417217580,0.02622306,3042.7,3041.3,0.841]
["bitfinex","ETHUSD",1766417217581,1.9638,3042.3,3041.3,0.841]
["bitfinex","ETHUSD",1766417217770,4.6924,3042.1,3041.3,0.841]
["bitfinex","ETHUSD",1766417219267,4.6924,3042.1,3041.2,3.28809811]
["bitfinex","ETHUSD",1766417219465,4.6924,3042.1,3041.4,0.841]
["bitfinex","ETHUSD",1766417219697,6.57397362,3042.3,3040.8,3.28859982]
["bitfinex","ETHUSD",1766417219907,1.9638,3041.9,3040.9,0.841]
["bitfinex","ETHUSD",1766417220495,5.25072242,3042.4,3040.9,0.841]
["bitfinex","ETHUSD",1766417220714,1.9638,3042.2,3040.9,0.841]
["bitfinex","ETHUSD",1766417220869,1.9638,3041.8,3041.0,0.841]
["bitfinex","ETHUSD",1766417221070,0.02622306,3041.8,3040.1,8.59573077]
["bitfinex","ETHUSD",1766417221271,0.02622306,3041.7,3040.5,0.841]
["bitfinex","ETHUSD",1766417221507,2.7286,3041.4,3040.5,0.841]
["bitfinex","ETHUSD",1766417221680,0.27286,3041.4,3040.5,0.841]
["bitfinex","ETHUSD",1766417222014,0.27286,3041.4,3040.5,4.12990982]
["bitfinex","ETHUSD",1766417222208,1.9638,3041.5,3040.5,7.41884256]
["bitfinex","ETHUSD",1766417222506,2.7286,3042.2,3040.6,8.59373077]
["bitfinex","ETHUSD",1766417222802,4.6924,3042.1,3040.6,8.59373077]
["bitfinex","ETHUSD",1766417223378,6.57409248,3042.3,3040.6,8.59373077]
["bitfinex","ETHUSD",1766417223579,0.02622306,3042.2,3040.6,8.59373077]
["bitfinex","ETHUSD",1766417223801,4.6924,3042.0,3040.8,3.28860826]
["bitfinex","ETHUSD",1766417223974,4.6924,3042.0,3040.8,6.57721652]
["bitfinex","ETHUSD",1766417224480,0.838,3042.5,3040.8,6.57721652]
["bitfinex","ETHUSD",1766417224707,3.313117,3042.4,3040.8,6.57721652]
["bitfinex","ETHUSD",1766417224885,4.6924,3042.0,3040.8,6.57721652]
["bitfinex","ETHUSD",1766417225086,4.6924,3042.0,3040.9,0.90194739]
["bitfinex","ETHUSD",1766417225407,4.6924,3042.0,3041.0,0.841]
["bitfinex","ETHUSD",1766417225615,4.6934,3042.0,3041.0,0.841]
["bitfinex","ETHUSD",1766417226029,4.6934,3042.0,3041.0,3.28833052]
["bitfinex","ETHUSD",1766417226183,3.28831724,3042.0,3040.7,1.60125733]
["bitfinex","ETHUSD",1766417226380,0.35505478,3041.9,3040.4,3.29095264]
["bitfinex","ETHUSD",1766417226614,2.8292,3041.6,3040.6,3.28880029]
["bitfinex","ETHUSD",1766417226817,0.35505478,3041.9,3040.4,3.29102636]
["bitfinex","ETHUSD",1766417226818,4.6736,3041.5,3040.7,0.841]
["bitfinex","ETHUSD",1766417227112,0.02622306,3041.7,3040.5,0.002]
["bitfinex","ETHUSD",1766417227425,4.6736,3041.5,3040.6,4.1298127]
["bitfinex","ETHUSD",1766417228284,3.64248543,3041.9,3040.6,1.58328402]
["bitfinex","ETHUSD",1766417228524,1.8444,3041.7,3040.6,0.841]
["bitfinex","ETHUSD",1766417228714,4.6736,3041.8,3040.6,0.841]
["bitfinex","ETHUSD",1766417228922,0.32883172,3041.9,3040.7,8.22795323]
["bitfinex","ETHUSD",1766417229121,0.001,3042.0,3041.2,8.22795323]
["bitfinex","ETHUSD",1766417229442,0.001,3042.0,3041.2,9.06895323]
["bitfinex","ETHUSD",1766417229787,0.02622306,3042.4,3041.2,9.06895323]
["bitfinex","ETHUSD",1766417229788,4.6736,3042.6,3041.2,9.97584855]
["bitfinex","ETHUSD",1766417229983,4.6736,3042.6,3041.7,8.22795323]
["bitfinex","ETHUSD",1766417230188,1.8444,3043.1,3041.9,6.57483808]
["bitfinex","ETHUSD",1766417230499,1.8444,3042.9,3041.9,3.28741904]
["bitfinex","ETHUSD",1766417230918,1.8444,3043.2,3041.9,6.57483808]
["bitfinex","ETHUSD",1766417231097,0.001,3043.3,3042.1,8.22795323]
["bitfinex","ETHUSD",1766417231304,0.001,3043.4,3042.6,8.22795323]
["bitfinex","ETHUSD",1766417231608,1.8444,3043.9,3042.7,0.841]
["bitfinex","ETHUSD",1766417231916,0.001,3044.0,3042.7,0.841]
["bitfinex","ETHUSD",1766417232219,0.001,3044.0,3042.8,3.28644669]
["bitfinex","ETHUSD",1766417232516,0.001,3044.0,3042.9,0.41274467]
["bitfinex","ETHUSD",1766417233415,0.001,3044.0,3043.0,8.22795323]
["bitfinex","ETHUSD",1766417233591,0.001,3044.0,3043.1,0.841]
["bitfinex","ETHUSD",1766417234186,0.001,3043.3,3043.1,0.841]
["bitfinex","ETHUSD",1766417234388,1.8444,3043.7,3042.9,0.41274467]
["bitfinex","ETHUSD",1766417234593,4.6736,3043.3,3042.1,8.22795323]
["bitfinex","ETHUSD",1766417234920,0.21066306,3043.6,3042.2,0.841]
["bitfinex","ETHUSD",1766417234921,4.6736,3043.1,3042.2,0.841]
["bitfinex","ETHUSD",1766417235088,0.02622306,3043.2,3042.2,0.841]
["bitfinex","ETHUSD",1766417235288,4.6736,3042.9,3041.7,8.22795323]
["bitfinex","ETHUSD",1766417235489,0.02622306,3043.2,3041.1,0.002]
["bitfinex","ETHUSD",1766417235490,4.6736,3043.0,3041.4,8.22795323]
["bitfinex","ETHUSD",1766417235704,0.02622306,3042.9,3041.5,1.66379532]
["bitfinex","ETHUSD",1766417235890,0.02622306,3042.5,3041.1,0.002]
["bitfinex","ETHUSD",1766417236096,0.02622306,3042.9,3041.2,0.841]
["bitfinex","ETHUSD",1766417236097,4.6736,3042.3,3041.2,0.841]
["bitfinex","ETHUSD",1766417236319,0.86422306,3042.6,3041.1,0.843]
["bitfinex","ETHUSD",1766417236320,6.57354148,3042.5,3041.1,0.843]
["bitfinex","ETHUSD",1766417236523,4.6736,3042.2,3041.2,0.841]
["bitfinex","ETHUSD",1766417236824,4.6736,3042.2,3041.1,0.002]
["bitfinex","ETHUSD",1766417236825,2.8292,3042.0,3041.1,0.002]
["bitfinex","ETHUSD",1766417236994,4.6736,3041.9,3041.1,0.002]
["bitfinex","ETHUSD",1766417237733,4.6736,3042.4,3041.1,0.002]
["bitfinex","ETHUSD",1766417237899,4.6736,3042.4,3041.1,3.2901895]
["bitfinex","ETHUSD",1766417238098,4.6736,3042.4,3041.2,3.28810072]
["bitfinex","ETHUSD",1766417238507,4.6736,3042.4,3041.1,0.002]
["bitfinex","ETHUSD",1766417238508,3.28698681,3042.3,3041.1,3.29028384]
["bitfinex","ETHUSD",1766417238702,3.28698681,3042.3,3041.2,1.56476145]
["bitfinex","ETHUSD",1766417238909,4.6736,3042.2,3041.1,0.002]
["bitfinex","ETHUSD",1766417239135,4.6736,3042.5,3041.1,0.002]
["bitfinex","ETHUSD",1766417239305,8.4178441,3042.6,3041.5,8.22795323]
["bitfinex","ETHUSD",1766417239505,5.13108794,3042.6,3041.6,0.841]
["bitfinex","ETHUSD",1766417239706,7.96028794,3042.6,3041.6,0.841]
["bitfinex","ETHUSD",1766417240035,4.6736,3042.4,3041.6,0.841]
["bitfinex","ETHUSD",1766417240239,1.8444,3042.8,3041.6,0.841]
["bitfinex","ETHUSD",1766417240439,4.6736,3042.8,3041.6,0.841]
["bitfinex","ETHUSD",1766417240937,7.96007746,3042.8,3041.7,0.841]
["bitfinex","ETHUSD",1766417241139,4.6736,3042.8,3041.7,9.06895323]
["bitfinex","ETHUSD",1766417241332,0.838,3043.0,3041.8,0.90689532]
["bitfinex","ETHUSD",1766417241539,4.12426671,3043.0,3041.8,0.90689532]
["bitfinex","ETHUSD",1766417242028,0.001,3042.1,3041.8,0.90689532]
["bitfinex","ETHUSD",1766417242228,3.28626671,3043.0,3041.8,0.90689532]
["bitfinex","ETHUSD",1766417242436,7.86355966,3043.2,3041.8,0.90689532]
["bitfinex","ETHUSD",1766417242639,11.14966441,3043.2,3041.9,0.99758486]
["bitfinex","ETHUSD",1766417243138,0.02622306,3042.8,3041.2,8.22795323]
["bitfinex","ETHUSD",1766417243320,0.02622306,3042.8,3041.1,0.002]
["bitfinex","ETHUSD",1766417243321,0.02622306,3042.4,3041.1,0.002]
["bitfinex","ETHUSD",1766417243517,2.0018,3042.0,3041.1,0.002]
["bitfinex","ETHUSD",1766417243842,4.5513,3041.8,3041.1,0.002]
["bitfinex","ETHUSD",1766417244338,0.02622306,3042.2,3041.1,0.002]
["bitfinex","ETHUSD",1766417244561,4.5513,3041.9,3041.1,0.002]
["bitfinex","ETHUSD",1766417244842,0.02622306,3042.0,3041.1,0.002]
["bitfinex","ETHUSD",1766417245029,2.0018,3041.8,3041.1,0.002]
["bitfinex","ETHUSD",1766417245541,4.5513,3041.8,3041.1,0.002]
["bitfinex","ETHUSD",1766417245913,2.5495,3041.8,3041.1,0.002]
["bitfinex","ETHUSD",1766417246234,4.5513,3041.7,3041.1,0.002]
["bitfinex","ETHUSD",1766417247742,0.02622306,3041.8,3040.1,3.29135177]
["bitfinex","ETHUSD",1766417248048,2.5495,3041.3,3040.5,3.29091278]
["bitfinex","ETHUSD",1766417248558,2.5495,3041.3,3040.5,0.002]
["bitfinex","ETHUSD",1766417248919,2.5495,3041.3,3040.5,3.29093249]
["bitfinex","ETHUSD",1766417249119,5.83707298,3041.8,3040.5,3.29091859]
["bitfinex","ETHUSD",1766417249332,4.5513,3041.7,3040.6,0.41339186]
["bitfinex","ETHUSD",1766417249650,4.5513,3041.7,3040.4,0.843]
["bitfinex","ETHUSD",1766417249651,2.5495,3041.0,3040.4,0.002]
["bitfinex","ETHUSD",1766417250322,2.0018,3041.1,3040.5,0.002]
["bitfinex","ETHUSD",1766417250555,2.5495,3041.4,3040.5,0.002]
["bitfinex","ETHUSD",1766417250774,2.5495,3040.8,3040.1,0.002]
["bitfinex","ETHUSD",1766417251056,6.57786548,3040.5,3039.7,0.002]
["bitfinex","ETHUSD",1766417251219,6.57786548,3040.5,3039.2,0.002]
["bitfinex","ETHUSD",1766417251220,1.8376,3040.1,3039.2,0.002]
["bitfinex","ETHUSD",1766417251420,4.3716,3039.7,3039.2,0.002]
["bitfinex","ETHUSD",1766417251647,0.02622306,3040.0,3039.2,0.002]
["bitfinex","ETHUSD",1766417251850,4.3716,3039.7,3039.2,0.002]
["bitfinex","ETHUSD",1766417252551,4.3716,3040.0,3039.2,0.002]
["bitfinex","ETHUSD",1766417252754,4.39782306,3040.4,3039.2,3.29230422]
["bitfinex","ETHUSD",1766417253254,4.39782306,3040.4,3039.3,0.841]
["bitfinex","ETHUSD",1766417253473,4.3716,3040.7,3039.3,7.42139972]
["bitfinex","ETHUSD",1766417253764,8.25417629,3041.8,3039.9,8.22795323]
["bitfinex","ETHUSD",1766417253765,0.02622306,3041.6,3039.9,8.22795323]
["bitfinex","ETHUSD",1766417253965,4.3716,3041.2,3040.0,0.841]
["bitfinex","ETHUSD",1766417254130,1.8376,3041.1,3040.0,0.841]
["bitfinex","ETHUSD",1766417254330,4.3716,3041.5,3040.0,0.841]
["bitfinex","ETHUSD",1766417254566,4.1517642,3041.8,3040.3,8.22795323]
["bitfinex","ETHUSD",1766417254567,0.02622306,3041.8,3040.3,8.22795323]
["bitfinex","ETHUSD",1766417254746,1.8376,3041.7,3040.3,8.22795323]
["bitfinex","ETHUSD",1766417254932,4.3716,3041.7,3040.3,8.22795323]
["bitfinex","ETHUSD",1766417255369,4.3716,3041.7,3040.4,6.57808182]
["bitfinex","ETHUSD",1766417255538,4.3716,3041.7,3040.5,2.32160351]
["bitfinex","ETHUSD",1766417255733,4.5593,3041.6,3040.5,2.32160351]
["bitfinex","ETHUSD",1766417256642,3.28720291,3042.1,3040.7,8.22795323]
["bitfinex","ETHUSD",1766417256838,4.5593,3041.7,3040.5,2.32160351]
["bitfinex","ETHUSD",1766417257173,4.58552306,3042.0,3040.5,2.32160351]
["bitfinex","ETHUSD",1766417257376,4.58552306,3042.0,3040.6,0.88996853]
["bitfinex","ETHUSD",1766417257578,7.84671904,3041.9,3040.7,3.28871641]
["bitfinex","ETHUSD",1766417257783,4.5593,3041.9,3040.7,3.28871641]
["bitfinex","ETHUSD",1766417258249,4.5593,3042.5,3040.8,8.22795323]
["bitfinex","ETHUSD",1766417258452,4.58552306,3042.4,3040.8,8.22795323]
["bitfinex","ETHUSD",1766417258765,4.58552306,3042.4,3040.9,1.48053861]
["bitfinex","ETHUSD",1766417258967,4.58552306,3042.4,3041.0,0.841]
["bitfinex","ETHUSD",1766417258968,4.5593,3042.4,3041.0,0.841]
["bitfinex","ETHUSD",1766417259649,3.28698681,3042.3,3041.1,3.28828384]
["bitfinex","ETHUSD",1766417259863,3.28698681,3042.3,3041.0,0.841]
["bitfinex","ETHUSD",1766417259864,2.6288,3042.2,3041.0,0.841]
["bitfinex","ETHUSD",1766417260060,2.6288,3042.0,3041.0,8.80154094]
["bitfinex","ETHUSD",1766417260274,2.6288,3042.0,3041.0,7.96054094]
["bitfinex","ETHUSD",1766417260565,1.9305,3042.1,3041.1,0.841]
["bitfinex","ETHUSD",1766417260870,2.6288,3042.4,3041.1,0.841]
["bitfinex","ETHUSD",1766417261382,1.9305,3042.6,3041.2,8.22795323]
["bitfinex","ETHUSD",1766417261563,1.9305,3042.6,3041.3,0.90689532]
["bitfinex","ETHUSD",1766417261875,5.21717766,3042.6,3041.4,3.28795949]
["bitfinex","ETHUSD",1766417262237,2.6288,3042.5,3041.3,0.90689532]
["bitfinex","ETHUSD",1766417262440,4.5593,3042.3,3041.4,0.841]
["bitfinex","ETHUSD",1766417262867,0.02622306,3042.6,3041.4,0.841]
["bitfinex","ETHUSD",1766417263173,4.58652306,3042.8,3041.5,0.74171213]
["bitfinex","ETHUSD",1766417263705,0.001,3042.8,3041.5,0.74171213]
["bitfinex","ETHUSD",1766417263999,0.001,3043.4,3042.1,8.22795323]
["bitfinex","ETHUSD",1766417264198,0.001,3043.4,3042.2,0.841]
["bitfinex","ETHUSD",1766417264705,0.001,3042.8,3042.3,0.841]
["bitfinex","ETHUSD",1766417265259,0.001,3043.4,3042.4,0.03286878]
["bitfinex","ETHUSD",1766417265492,4.5603,3044.0,3042.6,8.22795323]
["bitfinex","ETHUSD",1766417265693,4.5603,3044.0,3042.7,0.82279532]
["bitfinex","ETHUSD",1766417265861,0.001,3044.0,3042.7,0.82279532]
["bitfinex","ETHUSD",1766417266059,0.02622306,3043.8,3042.7,0.841]
["bitfinex","ETHUSD",1766417266302,1.9305,3043.4,3042.5,0.841]
["bitfinex","ETHUSD",1766417266588,4.5593,3043.4,3042.5,4.12776876]
["bitfinex","ETHUSD",1766417266764,2.65502306,3043.8,3042.5,0.841]
["bitfinex","ETHUSD",1766417266959,4.58552306,3043.6,3042.5,0.841]
["bitfinex","ETHUSD",1766417267557,4.5593,3043.6,3042.5,0.841]
["bitfinex","ETHUSD",1766417267758,2.6288,3043.3,3041.8,8.22795323]
["bitfinex","ETHUSD",1766417267964,7.84522852,3043.3,3042.1,3.28719835]
["bitfinex","ETHUSD",1766417268164,4.5593,3043.2,3042.2,0.841]
["bitfinex","ETHUSD",1766417268574,4.5593,3043.6,3042.5,3.2867592]
["bitfinex","ETHUSD",1766417268984,7.84490388,3043.6,3042.4,3.28683291]
["bitfinex","ETHUSD",1766417269383,2.6288,3043.4,3042.2,9.06895323]
["bitfinex","ETHUSD",1766417269579,1.9305,3043.3,3042.2,12.35598314]
["bitfinex","ETHUSD",1766417269904,1.9305,3043.3,3042.3,3.28694321]
["bitfinex","ETHUSD",1766417270276,2.6288,3043.4,3042.3,4.85123585]
["bitfinex","ETHUSD",1766417270698,5.21611716,3043.6,3042.3,4.85123585]
["bitfinex","ETHUSD",1766417270903,5.21611716,3043.6,3042.4,0.841]
["bitfinex","ETHUSD",1766417271584,5.21711716,3043.6,3042.5,0.841]
["bitfinex","ETHUSD",1766417272404,2.6288,3043.4,3042.5,0.841]
["bitfinex","ETHUSD",1766417272709,4.5593,3043.4,3042.5,0.841]
["bitfinex","ETHUSD",1766417273276,1.9305,3043.4,3042.5,4.12777028]
["bitfinex","ETHUSD",1766417273478,1.9305,3043.4,3042.5,0.841]
["bitfinex","ETHUSD",1766417273687,2.6288,3042.9,3041.0,1.38379699]
["bitfinex","ETHUSD",1766417273976,2.6288,3042.5,3040.9,8.22795323]
["bitfinex","ETHUSD",1766417274207,4.5593,3042.0,3040.6,8.22795323]
["bitfinex","ETHUSD",1766417274540,4.5593,3042.4,3041.0,12.35733825]
["bitfinex","ETHUSD",1766417274813,7.84619295,3042.4,3041.0,12.35733825]
["bitfinex","ETHUSD",1766417274985,7.84619295,3042.4,3040.9,3.28847063]
["bitfinex","ETHUSD",1766417274986,4.5593,3042.0,3041.1,0.841]
["bitfinex","ETHUSD",1766417275183,1.9305,3042.0,3041.1,0.841]
["bitfinex","ETHUSD",1766417275387,4.5593,3042.4,3041.1,0.841]
["bitfinex","ETHUSD",1766417275788,4.58552306,3042.4,3041.1,0.841]
["bitfinex","ETHUSD",1766417276409,4.58552306,3042.4,3041.2,3.28817572]
["bitfinex","ETHUSD",1766417276587,7.87241515,3042.4,3041.2,4.02991255]
["bitfinex","ETHUSD",1766417276987,4.5593,3042.3,3041.2,4.02991255]
["bitfinex","ETHUSD",1766417278175,4.5593,3042.3,3041.2,7.31808827]
["bitfinex","ETHUSD",1766417278375,0.001,3042.4,3041.2,7.31808827]
["bitfinex","ETHUSD",1766417278808,4.5593,3042.3,3041.2,4.02991255]
["bitfinex","ETHUSD",1766417279109,4.5593,3042.3,3041.2,7.31808827]
["bitfinex","ETHUSD",1766417279590,1.9305,3042.2,3041.2,4.02991255]
["bitfinex","ETHUSD",1766417279906,4.5593,3042.2,3041.2,4.02991255]
["bitfinex","ETHUSD",1766417280108,4.5593,3042.2,3041.3,0.841]
["bitfinex","ETHUSD",1766417280607,0.02722306,3042.4,3041.3,0.841]
["bitfinex","ETHUSD",1766417280806,4.92054722,3042.4,3041.4,3.28795949]
["bitfinex","ETHUSD",1766417281023,4.92054722,3042.4,3039.2,0.002]
["bitfinex","ETHUSD",1766417281024,4.5593,3041.4,3039.2,0.002]
["bitfinex","ETHUSD",1766417281223,0.02622306,3039.7,3038.6,0.002]
["bitfinex","ETHUSD",1766417281426,0.17727856,3038.6,3038.4,0.002]
["bitfinex","ETHUSD",1766417281621,0.02622306,3039.1,3038.4,0.002]
["bitfinex","ETHUSD",1766417282481,2.65502306,3040.2,3038.6,2.3361]
["bitfinex","ETHUSD",1766417282710,0.02622306,3040.0,3038.9,5.46306438]
["bitfinex","ETHUSD",1766417283006,0.02622306,3040.0,3039.0,0.841]
["bitfinex","ETHUSD",1766417283408,0.86422306,3040.5,3039.1,2.174]
["bitfinex","ETHUSD",1766417283614,1.9305,3041.0,3039.7,2.174]
["bitfinex","ETHUSD",1766417283826,2.65502306,3041.1,3039.9,2.3366]
["bitfinex","ETHUSD",1766417284124,1.9305,3041.4,3040.0,2.52625473]
["bitfinex","ETHUSD",1766417284125,0.02622306,3041.3,3040.0,2.52625473]
["bitfinex","ETHUSD",1766417284411,3.49302306,3041.5,3040.4,2.1756]
["bitfinex","ETHUSD",1766417284621,1.9305,3041.8,3040.6,2.1756]
["bitfinex","ETHUSD",1766417285108,0.02622306,3041.5,3040.6,2.1756]
["bitfinex","ETHUSD",1766417286098,3.31390213,3041.7,3040.6,2.1756]
["bitfinex","ETHUSD",1766417286328,3.31390213,3041.7,3040.6,2.82228579]
["bitfinex","ETHUSD",1766417286712,0.02622306,3041.7,3040.6,6.11110483]
["bitfinex","ETHUSD",1766417287416,0.02622306,3041.7,3040.7,2.1819]
["bitfinex","ETHUSD",1766417287619,1.9305,3041.8,3040.7,2.1819]
["bitfinex","ETHUSD",1766417288420,5.94244604,3041.9,3040.7,2.3399]
["bitfinex","ETHUSD",1766417288624,1.8815,3041.8,3040.8,3.13902294]
["bitfinex","ETHUSD",1766417288808,0.02622306,3041.7,3040.9,0.842]
["bitfinex","ETHUSD",1766417289827,1.8815,3041.8,3040.9,0.842]
["bitfinex","ETHUSD",1766417290125,2.6288,3041.9,3040.9,0.842]
["bitfinex","ETHUSD",1766417290126,2.65502306,3041.9,3040.9,0.842]
["bitfinex","ETHUSD",1766417290325,0.37814767,3041.9,3040.9,3.0261]
["bitfinex","ETHUSD",1766417290499,3.66565301,3041.9,3040.9,3.0261]
["bitfinex","ETHUSD",1766417291032,0.37814767,3041.9,3040.9,6.31456561]
["bitfinex","ETHUSD",1766417291233,4.4505,3041.5,3040.2,0.1545]
["bitfinex","ETHUSD",1766417291424,1.8815,3041.1,3040.2,0.842]
["bitfinex","ETHUSD",1766417291601,1.8815,3041.1,3040.2,4.13123568]
["bitfinex","ETHUSD",1766417291927,1.8815,3041.1,3040.2,0.842]
["bitfinex","ETHUSD",1766417292133,0.02622306,3041.0,3040.2,0.842]
["bitfinex","ETHUSD",1766417292497,1.90772306,3041.0,3040.2,0.842]
["bitfinex","ETHUSD",1766417293236,1.8815,3040.8,3039.6,0.1554]
["bitfinex","ETHUSD",1766417293444,2.569,3040.4,3039.6,0.002]
["bitfinex","ETHUSD",1766417293646,0.02622306,3040.7,3039.6,0.002]
["bitfinex","ETHUSD",1766417293839,1.90772306,3040.7,3039.6,2.1889]
["bitfinex","ETHUSD",1766417294027,1.90772306,3040.7,3039.7,3.28973473]
["bitfinex","ETHUSD",1766417294228,1.90772306,3040.7,3039.7,5.47663473]
["bitfinex","ETHUSD",1766417294445,2.25964767,3040.7,3039.7,5.47663473]
["bitfinex","ETHUSD",1766417294661,4.4505,3040.6,3039.6,0.002]
["bitfinex","ETHUSD",1766417295145,0.02622306,3040.5,3039.6,0.002]
["bitfinex","ETHUSD",1766417295350,0.37814767,3040.7,3039.6,2.1896]
["bitfinex","ETHUSD",1766417295715,5.19645626,3040.7,3039.6,2.1896]
["bitfinex","ETHUSD",1766417295913,0.02622306,3040.3,3039.6,0.002]
["bitfinex","ETHUSD",1766417296132,2.569,3040.1,3039.6,0.002]
["bitfinex","ETHUSD",1766417296371,1.8815,3040.2,3039.6,0.002]
["bitfinex","ETHUSD",1766417296872,2.59522306,3040.5,3039.6,0.002]
["bitfinex","ETHUSD",1766417297027,5.27631998,3040.5,3039.6,0.002]
["bitfinex","ETHUSD",1766417297413,0.02622306,3040.3,3039.6,0.002]
["bitfinex","ETHUSD",1766417297663,3.28904224,3040.4,3039.6,0.002]
["bitfinex","ETHUSD",1766417297825,0.02622306,3040.3,3039.6,0.002]
["bitfinex","ETHUSD",1766417298022,0.02622306,3041.2,3039.8,2.3381]
["bitfinex","ETHUSD",1766417298023,7.73884808,3041.1,3039.8,2.3381]
["bitfinex","ETHUSD",1766417298247,0.02622306,3041.0,3039.9,1.07581]
["bitfinex","ETHUSD",1766417299261,1.90772306,3041.0,3039.9,1.07581]
["bitfinex","ETHUSD",1766417299467,1.90772306,3041.0,3040.0,3.28947368]
["bitfinex","ETHUSD",1766417299633,1.90772306,3041.0,3039.9,6.5557713]
["bitfinex","ETHUSD",1766417299634,1.90772306,3041.0,3039.9,6.5557706]
["bitfinex","ETHUSD",1766417300134,3.28816464,3041.3,3040.0,2.3371]
["bitfinex","ETHUSD",1766417300448,4.47672306,3041.4,3040.2,2.3371]
["bitfinex","ETHUSD",1766417300449,0.02622306,3041.2,3040.2,2.3371]
["bitfinex","ETHUSD",1766417300634,0.02622306,3041.2,3040.3,0.842]
["bitfinex","ETHUSD",1766417301267,7.76469975,3041.4,3040.3,0.842]
["bitfinex","ETHUSD",1766417301268,4.47672306,3041.4,3040.3,0.842]
["bitfinex","ETHUSD",1766417301465,7.76471028,3041.4,3040.3,4.13106387]
["bitfinex","ETHUSD",1766417301670,8.54128131,3041.4,3040.3,7.14652287]
["bitfinex","ETHUSD",1766417301960,8.54128131,3041.4,3040.3,3.857459]
["bitfinex","ETHUSD",1766417302162,5.22707103,3041.4,3040.3,7.14660763]
["bitfinex","ETHUSD",1766417302367,0.001,3041.5,3040.6,2.1924]
["bitfinex","ETHUSD",1766417302586,0.001,3041.5,3040.7,0.87488716]
["bitfinex","ETHUSD",1766417302737,0.001,3041.5,3040.8,3.0344]
["bitfinex","ETHUSD",1766417303065,0.001,3041.5,3040.9,2.3355]
["bitfinex","ETHUSD",1766417303741,0.001,3041.5,3040.9,5.62399805]
["bitfinex","ETHUSD",1766417303944,0.839,3042.1,3041.0,2.1937]
["bitfinex","ETHUSD",1766417304145,0.02622306,3042.6,3040.9,7.22359796]
["bitfinex","ETHUSD",1766417304146,4.4505,3042.5,3041.2,2.3339]
["bitfinex","ETHUSD",1766417304351,3.3141498,3042.4,3041.3,0.842]
["bitfinex","ETHUSD",1766417304554,3.31412203,3042.4,3041.3,3.0357]
["bitfinex","ETHUSD",1766417304933,3.31410437,3042.4,3041.3,3.0357]
["bitfinex","ETHUSD",1766417305135,0.77646044,3042.3,3041.3,3.0357]
["bitfinex","ETHUSD",1766417305751,0.77646044,3042.3,3041.3,6.3237656]
["bitfinex","ETHUSD",1766417306053,0.77646044,3042.3,3041.4,2.1943]
["bitfinex","ETHUSD",1766417306234,0.77646044,3042.3,3041.3,0.842]
["bitfinex","ETHUSD",1766417306433,5.16849058,3042.3,3041.3,3.0369]
["bitfinex","ETHUSD",1766417306630,4.4505,3042.3,3041.3,3.0369]
["bitfinex","ETHUSD",1766417306869,3.28699404,3042.3,3040.5,3.28885531]
["bitfinex","ETHUSD",1766417307030,0.02622306,3042.2,3040.8,3.28856581]
["bitfinex","ETHUSD",1766417307234,1.8815,3042.0,3041.1,3.28828289]
["bitfinex","ETHUSD",1766417307435,3.28699404,3042.3,3041.3,2.1955]
["bitfinex","ETHUSD",1766417307664,9.14298808,3042.3,3041.1,0.1366]
["bitfinex","ETHUSD",1766417307866,2.569,3041.7,3040.8,3.2885369]
["bitfinex","ETHUSD",1766417308170,2.569,3041.7,3040.9,0.842]
["bitfinex","ETHUSD",1766417308353,1.90772306,3042.0,3041.0,3.28833365]
["bitfinex","ETHUSD",1766417308570,0.19077231,3041.9,3041.0,3.28833365]
["bitfinex","ETHUSD",1766417308771,0.19077231,3041.9,3041.1,3.28827822]
["bitfinex","ETHUSD",1766417308977,0.19077231,3041.9,3040.9,3.0381]
["bitfinex","ETHUSD",1766417309481,0.19077231,3041.9,3040.9,6.32655139]
["bitfinex","ETHUSD",1766417309647,0.19077231,3041.9,3040.9,3.0381]
["bitfinex","ETHUSD",1766417309847,0.20722723,3041.8,3041.0,3.2883886]
["bitfinex","ETHUSD",1766417310347,1.8815,3042.0,3041.0,3.2883886]
["bitfinex","ETHUSD",1766417310852,1.8815,3042.0,3041.0,8.77408057]
["bitfinex","ETHUSD",1766417311052,3.408,3042.2,3041.1,2.1979]
["bitfinex","ETHUSD",1766417311053,2.569,3042.2,3041.1,2.1979]
["bitfinex","ETHUSD",1766417311274,1.8825,3042.4,3041.3,2.1979]
["bitfinex","ETHUSD",1766417311578,0.18825,3042.3,3041.3,2.1979]
["bitfinex","ETHUSD",1766417311874,0.18825,3042.3,3041.3,5.48595594]
["bitfinex","ETHUSD",1766417312229,0.001,3042.4,3041.6,2.1984]
["bitfinex","ETHUSD",1766417312344,0.001,3042.8,3042.0,2.3278]
["bitfinex","ETHUSD",1766417312549,1.8825,3043.6,3042.4,2.1964]
["bitfinex","ETHUSD",1766417312862,1.8825,3043.6,3042.6,2.3268]
["bitfinex","ETHUSD",1766417312863,0.18835,3043.5,3042.6,2.3268]
["bitfinex","ETHUSD",1766417313064,3.28658438,3043.6,3042.6,2.3268]
["bitfinex","ETHUSD",1766417313382,3.28659451,3043.6,3042.6,2.3268]
["bitfinex","ETHUSD",1766417313587,0.001,3043.6,3042.6,2.3268]
["bitfinex","ETHUSD",1766417314089,4.4505,3043.5,3041.5,0.128]
["bitfinex","ETHUSD",1766417314292,1.8815,3043.3,3042.2,3.28705332]
["bitfinex","ETHUSD",1766417314462,0.001,3043.2,3042.5,0.128]
["bitfinex","ETHUSD",1766417314649,0.001,3043.6,3042.6,2.1966]
["bitfinex","ETHUSD",1766417315077,0.001,3043.6,3042.6,5.48325899]
["bitfinex","ETHUSD",1766417315278,1.8614,3043.4,3042.2,3.28706625]
["bitfinex","ETHUSD",1766417315591,4.5034,3043.2,3042.1,2.1977]
["bitfinex","ETHUSD",1766417315759,1.8846,3043.1,3042.1,2.43021]
["bitfinex","ETHUSD",1766417315957,1.8846,3043.2,3042.1,3.51969973]
["bitfinex","ETHUSD",1766417316180,4.5034,3043.2,3042.1,3.51969973]
["bitfinex","ETHUSD",1766417316380,4.5034,3043.2,3042.1,6.80690264]
["bitfinex","ETHUSD",1766417316702,1.8846,3043.0,3041.9,2.1988]
["bitfinex","ETHUSD",1766417317192,1.8846,3043.0,3042.1,3.2871898]
["bitfinex","ETHUSD",1766417317852,1.8846,3043.0,3042.0,3.2873107]
["bitfinex","ETHUSD",1766417318163,1.8846,3043.0,3042.0,8.77452167]
["bitfinex","ETHUSD",1766417318686,1.8846,3043.0,3042.1,2.1999]
["bitfinex","ETHUSD",1766417318983,0.45034,3042.9,3041.9,3.28737269]
["bitfinex","ETHUSD",1766417319185,1.8846,3042.7,3041.4,3.28788355]
["bitfinex","ETHUSD",1766417319386,1.8846,3042.6,3041.7,3.28763032]
["bitfinex","ETHUSD",1766417319688,4.5034,3042.6,3041.4,2.2005]
["bitfinex","ETHUSD",1766417319890,4.5034,3042.6,3041.6,3.28774329]
["bitfinex","ETHUSD",1766417320388,4.5034,3042.6,3041.6,5.48874329]
["bitfinex","ETHUSD",1766417320565,4.5034,3042.3,3041.3,3.28804668]
["bitfinex","ETHUSD",1766417320772,1.8846,3042.2,3041.2,2.201]
["bitfinex","ETHUSD",1766417321011,1.8846,3042.2,3041.4,3.28790652]
["bitfinex","ETHUSD",1766417321173,2.33494,3042.2,3041.3,3.28804144]
["bitfinex","ETHUSD",1766417321585,2.33494,3042.2,3041.2,2.201]
["bitfinex","ETHUSD",1766417321974,2.33494,3042.2,3041.3,3.28805822]
["bitfinex","ETHUSD",1766417322168,2.33494,3042.2,3041.2,2.201]
["bitfinex","ETHUSD",1766417322370,4.5034,3042.0,3040.8,3.28853125]
["bitfinex","ETHUSD",1766417322687,4.5034,3041.9,3041.0,3.28837322]
["bitfinex","ETHUSD",1766417322897,1.8846,3041.8,3040.7,2.202]
["bitfinex","ETHUSD",1766417323101,4.5034,3041.7,3040.7,2.202]
["bitfinex","ETHUSD",1766417323661,4.5034,3041.7,3040.7,5.49070687]
["bitfinex","ETHUSD",1766417323984,4.95374,3041.7,3040.8,3.28857578]
["bitfinex","ETHUSD",1766417324319,4.95374,3041.7,3040.8,3.28860826]
["bitfinex","ETHUSD",1766417324482,4.5034,3041.7,3040.8,3.28860826]
["bitfinex","ETHUSD",1766417325087,4.5034,3041.7,3040.8,6.57721652]
["bitfinex","ETHUSD",1766417325257,7.79074885,3042.0,3040.8,8.78071652]
["bitfinex","ETHUSD",1766417325457,7.79074885,3042.0,3040.8,3.28860826]
["bitfinex","ETHUSD",1766417325458,3.28733342,3042.0,3040.8,3.28860826]
["bitfinex","ETHUSD",1766417325661,3.28733342,3042.0,3040.3,3.29110861]
["bitfinex","ETHUSD",1766417325662,4.5034,3041.4,3040.3,3.29110861]
["bitfinex","ETHUSD",1766417325870,0.45034,3041.3,3040.5,3.28883272]
["bitfinex","ETHUSD",1766417326072,4.5034,3041.4,3040.5,3.28883272]
["bitfinex","ETHUSD",1766417326290,0.02622306,3041.8,3040.4,0.1141]
["bitfinex","ETHUSD",1766417326291,1.91082306,3041.8,3040.4,0.1141]
["bitfinex","ETHUSD",1766417326488,3.31383122,3041.8,3040.5,2.3181]
["bitfinex","ETHUSD",1766417326694,4.5034,3041.6,3040.5,2.3181]
["bitfinex","ETHUSD",1766417328105,1.8846,3041.6,3040.7,2.205]
["bitfinex","ETHUSD",1766417328394,1.8846,3041.6,3040.6,0.1116]
["bitfinex","ETHUSD",1766417328395,5.90626256,3041.9,3040.9,2.205]
["bitfinex","ETHUSD",1766417328573,0.91935985,3041.8,3040.9,2.205]
["bitfinex","ETHUSD",1766417328770,4.5034,3041.7,3040.4,2.3166]
["bitfinex","ETHUSD",1766417328969,4.5034,3041.6,3040.4,5.6056045]
["bitfinex","ETHUSD",1766417329181,0.91935985,3041.8,3040.3,0.002]
["bitfinex","ETHUSD",1766417329182,1.8846,3041.1,3040.3,0.002]
["bitfinex","ETHUSD",1766417329369,2.6188,3041.0,3040.3,0.002]
["bitfinex","ETHUSD",1766417329573,4.5034,3040.8,3039.6,0.002]
["bitfinex","ETHUSD",1766417329793,1.8846,3040.7,3039.7,3.28976928]
["bitfinex","ETHUSD",1766417329998,0.26188,3040.9,3039.8,2.3144]
["bitfinex","ETHUSD",1766417330368,3.55045418,3040.9,3039.8,2.3144]
["bitfinex","ETHUSD",1766417330681,3.55045418,3040.9,3040.5,0.002]
["bitfinex","ETHUSD",1766417330898,0.54612772,3040.8,3040.5,0.002]
["bitfinex","ETHUSD",1766417331361,0.26188,3040.9,3040.5,0.002]
["bitfinex","ETHUSD",1766417332391,11.10539141,3041.5,3040.5,0.002]
["bitfinex","ETHUSD",1766417332582,4.5034,3041.4,3040.5,0.002]
["bitfinex","ETHUSD",1766417332788,1.8846,3041.3,3040.5,0.002]
["bitfinex","ETHUSD",1766417332991,1.91082306,3041.3,3040.5,0.002]
["bitfinex","ETHUSD",1766417334391,1.91082306,3041.3,3037.6,0.02622306]
["bitfinex","ETHUSD",1766417334392,1.8846,3041.0,3039.8,3.28962257]
["bitfinex","ETHUSD",1766417334594,1.8846,3040.6,3039.5,3.28999333]
["bitfinex","ETHUSD",1766417334965,1.8846,3040.6,3039.9,3.28950134]
["bitfinex","ETHUSD",1766417335596,1.8846,3040.6,3039.6,2.2122]
["bitfinex","ETHUSD",1766417335893,1.8846,3040.6,3039.6,0.002]
["bitfinex","ETHUSD",1766417335894,1.8846,3040.5,3039.6,0.002]
["bitfinex","ETHUSD",1766417336095,2.07306,3040.5,3039.6,0.002]
["bitfinex","ETHUSD",1766417336910,4.69186,3040.5,3039.6,0.002]
["bitfinex","ETHUSD",1766417337798,2.07306,3040.5,3039.6,0.002]
["bitfinex","ETHUSD",1766417338000,4.5034,3040.8,3039.6,2.3119]
["bitfinex","ETHUSD",1766417338197,7.98274893,3041.2,3039.8,2.2116]
["bitfinex","ETHUSD",1766417338363,7.98274893,3041.2,3039.6,0.002]
["bitfinex","ETHUSD",1766417338364,2.64502306,3040.9,3039.9,2.2116]
["bitfinex","ETHUSD",1766417338568,4.5034,3040.8,3039.7,3.28979833]
["bitfinex","ETHUSD",1766417338769,4.5034,3040.8,3039.7,6.57959666]
["bitfinex","ETHUSD",1766417339083,4.5034,3040.8,3039.8,3.10119967]
["bitfinex","ETHUSD",1766417339291,1.8846,3041.4,3040.1,2.212]
["bitfinex","ETHUSD",1766417339481,1.8846,3041.4,3040.3,2.212]
["bitfinex","ETHUSD",1766417339789,5.17213591,3041.8,3040.5,2.3095]
["bitfinex","ETHUSD",1766417339990,1.8846,3041.7,3040.5,2.3095]
["bitfinex","ETHUSD",1766417340298,0.84858949,3041.6,3040.7,2.2124]
["bitfinex","ETHUSD",1766417340495,1.8846,3041.9,3040.7,2.3076]
["bitfinex","ETHUSD",1766417340795,1.8846,3041.6,3040.5,0.23095]
["bitfinex","ETHUSD",1766417340996,1.8846,3041.6,3040.6,3.28880446]
["bitfinex","ETHUSD",1766417340997,2.6188,3041.6,3040.6,3.28880446]
["bitfinex","ETHUSD",1766417341190,1.8846,3041.5,3040.7,3.28870715]
["bitfinex","ETHUSD",1766417341693,2.6188,3041.6,3040.7,3.28870715]
["bitfinex","ETHUSD",1766417341889,1.8846,3041.8,3040.7,7.25827141]
["bitfinex","ETHUSD",1766417342072,4.5034,3041.8,3040.7,6.182755]
["bitfinex","ETHUSD",1766417342475,2.6188,3041.7,3040.7,3.969555]
["bitfinex","ETHUSD",1766417342778,0.001,3042.1,3040.9,2.2132]
["bitfinex","ETHUSD",1766417342779,1.8846,3042.0,3040.9,2.2132]
["bitfinex","ETHUSD",1766417342983,0.001,3042.1,3041.3,2.3049]
["bitfinex","ETHUSD",1766417343516,1.8846,3042.1,3041.0,0.88829497]
["bitfinex","ETHUSD",1766417343667,4.5034,3042.1,3041.0,0.88829497]
["bitfinex","ETHUSD",1766417343868,0.02622306,3042.4,3041.1,2.3039]
["bitfinex","ETHUSD",1766417344094,2.83539669,3042.4,3041.2,2.5332195]
["bitfinex","ETHUSD",1766417344299,5.45419669,3042.4,3041.2,2.5332195]
["bitfinex","ETHUSD",1766417344799,5.45419669,3042.4,3040.8,5.50254716]
["bitfinex","ETHUSD",1766417344800,4.5034,3041.9,3040.8,5.50254716]
["bitfinex","ETHUSD",1766417344976,4.5034,3041.6,3040.7,3.28864966]
["bitfinex","ETHUSD",1766417345182,0.02622306,3041.8,3040.8,3.28860099]
["bitfinex","ETHUSD",1766417345496,4.52962306,3042.0,3040.9,3.28849872]
["bitfinex","ETHUSD",1766417345698,1.9213,3041.8,3040.7,2.2144]
["bitfinex","ETHUSD",1766417345869,3.08296231,3041.9,3040.5,0.23095]
["bitfinex","ETHUSD",1766417345870,4.5513,3041.6,3040.5,3.51986632]
["bitfinex","ETHUSD",1766417346199,4.5513,3041.6,3040.6,3.28882371]
["bitfinex","ETHUSD",1766417346374,4.5513,3041.6,3040.5,5.73505359]
["bitfinex","ETHUSD",1766417346575,4.5513,3041.6,3040.6,3.28872637]
["bitfinex","ETHUSD",1766417346776,5.00643,3041.6,3040.6,6.57755094]
["bitfinex","ETHUSD",1766417346984,7.86484363,3042.0,3040.7,2.3011]
["bitfinex","ETHUSD",1766417347297,2.63,3042.2,3040.9,2.3011]
["bitfinex","ETHUSD",1766417347466,4.5513,3042.1,3040.9,2.3011]
["bitfinex","ETHUSD",1766417347670,2.63,3042.1,3040.9,2.3011]
["bitfinex","ETHUSD",1766417347992,4.5513,3041.5,3040.6,3.28872637]
["bitfinex","ETHUSD",1766417348182,5.00643,3041.5,3040.6,3.28872637]
["bitfinex","ETHUSD",1766417348799,5.00643,3041.5,3040.4,8.79408182]
["bitfinex","ETHUSD",1766417349495,5.00643,3041.5,3040.4,6.57808182]
["bitfinex","ETHUSD",1766417349701,5.00643,3041.5,3040.5,2.2163]
["bitfinex","ETHUSD",1766417350302,0.001,3041.6,3040.7,2.2167]
["bitfinex","ETHUSD",1766417351016,0.001,3041.6,3040.8,3.28860826]
["bitfinex","ETHUSD",1766417352502,4.5513,3041.5,3040.3,2.2194]
["bitfinex","ETHUSD",1766417352671,4.5513,3041.3,3040.3,2.2194]
["bitfinex","ETHUSD",1766417352876,1.9213,3041.2,3040.4,3.28897373]
["bitfinex","ETHUSD",1766417353177,1.9213,3041.2,3040.4,3.28904091]
["bitfinex","ETHUSD",1766417353378,7.84011534,3041.6,3040.4,8.79588182]
["bitfinex","ETHUSD",1766417353704,0.001,3041.6,3040.7,2.2178]
["bitfinex","ETHUSD",1766417353903,0.001,3041.6,3040.4,9.86712273]
["bitfinex","ETHUSD",1766417353904,4.5513,3042.4,3041.2,0.0762]
["bitfinex","ETHUSD",1766417354106,4.5513,3042.4,3041.3,1.5102]
["bitfinex","ETHUSD",1766417354487,7.83822618,3042.4,3041.3,1.5102]
["bitfinex","ETHUSD",1766417354683,4.5513,3042.3,3041.3,1.434]
["bitfinex","ETHUSD",1766417355091,4.5513,3042.3,3041.3,4.72200397]
["bitfinex","ETHUSD",1766417355486,3.28684007,3042.5,3041.4,1.5301]
["bitfinex","ETHUSD",1766417355814,0.001,3042.6,3041.8,1.5301]
["bitfinex","ETHUSD",1766417356020,0.001,3042.9,3041.9,1.5289]
["bitfinex","ETHUSD",1766417356697,3.28739644,3042.9,3041.9,1.5289]
["bitfinex","ETHUSD",1766417356885,0.001,3042.9,3041.9,1.5289]
["bitfinex","ETHUSD",1766417357217,0.001,3042.9,3042.0,3.28731097]
["bitfinex","ETHUSD",1766417357643,0.001,3042.9,3042.1,1.4377]
["bitfinex","ETHUSD",1766417357931,0.001,3043.2,3042.3,1.4377]
["bitfinex","ETHUSD",1766417358310,0.001,3043.2,3042.3,1.5264]
["bitfinex","ETHUSD",1766417358819,0.001,3043.2,3042.5,1.4389]
["bitfinex","ETHUSD",1766417359015,0.001,3043.2,3042.3,6.57397362]
["bitfinex","ETHUSD",1766417359240,0.001,3043.2,3042.4,2.09749736]
["bitfinex","ETHUSD",1766417359537,0.001,3043.2,3042.5,1.4401]
["bitfinex","ETHUSD",1766417359734,0.001,3043.4,3042.5,1.5265]
["bitfinex","ETHUSD",1766417360933,0.001,3043.4,3042.6,1.5262]
["bitfinex","ETHUSD",1766417361136,0.001,3043.6,3042.7,1.525]
["bitfinex","ETHUSD",1766417361441,0.001,3043.6,3042.7,4.81151462]
["bitfinex","ETHUSD",1766417361628,0.001,3043.6,3042.7,1.4424]
["bitfinex","ETHUSD",1766417361839,1.9213,3043.5,3042.5,3.2867063]
["bitfinex","ETHUSD",1766417362018,1.9213,3043.5,3042.7,3.28655315]
["bitfinex","ETHUSD",1766417362220,2.631,3043.6,3042.7,3.28655315]
["bitfinex","ETHUSD",1766417362221,0.001,3043.6,3042.9,1.5248]
["bitfinex","ETHUSD",1766417362623,0.001,3043.6,3042.7,3.28654292]
["bitfinex","ETHUSD",1766417362820,0.001,3043.6,3042.7,4.73004292]
["bitfinex","ETHUSD",1766417363121,0.001,3043.6,3042.7,4.80994292]
["bitfinex","ETHUSD",1766417363363,0.001,3043.6,3042.8,1.4446]
["bitfinex","ETHUSD",1766417363513,0.001,3043.6,3042.8,1.5245]
["bitfinex","ETHUSD",1766417364341,0.001,3044.4,3043.1,1.4417]
["bitfinex","ETHUSD",1766417364542,0.001,3044.4,3043.5,1.4417]
["bitfinex","ETHUSD",1766417364743,0.001,3044.4,3043.5,1.5192]
["bitfinex","ETHUSD",1766417365038,0.001,3044.4,3043.7,1.4428]
["bitfinex","ETHUSD",1766417365236,0.001,3044.6,3044.0,1.4418]
["bitfinex","ETHUSD",1766417365842,0.001,3044.6,3043.5,4.80266514]
["bitfinex","ETHUSD",1766417366047,0.001,3044.6,3043.7,3.28539325]
["bitfinex","ETHUSD",1766417366262,0.001,3044.6,3043.7,3.2853877]
["bitfinex","ETHUSD",1766417366429,0.001,3044.6,3043.7,1.4429]
["bitfinex","ETHUSD",1766417366942,0.001,3044.6,3043.8,3.2853569]
["bitfinex","ETHUSD",1766417367145,0.001,3044.9,3044.2,1.443]
["bitfinex","ETHUSD",1766417368829,0.001,3044.9,3044.1,0.0725]
["bitfinex","ETHUSD",1766417369442,0.001,3044.9,3044.0,3.28508918]
["bitfinex","ETHUSD",1766417369764,0.001,3044.9,3044.0,0.80841707]
["bitfinex","ETHUSD",1766417370060,1.9213,3044.8,3043.8,1.5159]
["bitfinex","ETHUSD",1766417370364,1.9213,3044.8,3044.0,3.28508749]
["bitfinex","ETHUSD",1766417370514,0.001,3044.9,3044.1,8.04893073]
["bitfinex","ETHUSD",1766417370719,0.001,3044.9,3044.1,4.73103711]
["bitfinex","ETHUSD",1766417371543,3.30978296,3045.5,3044.3,0.066]
["bitfinex","ETHUSD",1766417371544,1.9213,3045.4,3044.3,0.066]
["bitfinex","ETHUSD",1766417371747,5.20495463,3045.4,3044.3,1.5132]
["bitfinex","ETHUSD",1766417371945,1.9213,3045.4,3044.3,1.5132]
["bitfinex","ETHUSD",1766417372123,1.9213,3045.4,3044.4,0.0647]
["bitfinex","ETHUSD",1766417372326,0.19213,3045.3,3044.4,0.0647]
["bitfinex","ETHUSD",1766417372534,4.5513,3045.4,3044.4,1.5129]
["bitfinex","ETHUSD",1766417372852,4.5513,3045.9,3044.8,1.4482]
["bitfinex","ETHUSD",1766417373027,0.02622306,3045.8,3044.2,1.5124]
["bitfinex","ETHUSD",1766417373349,2.63,3045.2,3043.9,1.5124]
["bitfinex","ETHUSD",1766417373650,4.5513,3045.2,3044.0,1.9921767]
["bitfinex","ETHUSD",1766417373947,0.001,3045.3,3044.3,1.511]
["bitfinex","ETHUSD",1766417374151,0.001,3045.3,3044.4,1.54484719]
["bitfinex","ETHUSD",1766417374348,0.001,3045.3,3044.6,1.4501]
["bitfinex","ETHUSD",1766417374514,0.001,3046.1,3044.8,1.4501]
["bitfinex","ETHUSD",1766417374720,0.001,3046.1,3045.4,1.4501]
["bitfinex","ETHUSD",1766417374919,0.001,3046.1,3044.3,0.36087039]
["bitfinex","ETHUSD",1766417374920,0.001,3046.6,3045.6,1.5096]
["bitfinex","ETHUSD",1766417375157,1.9213,3047.0,3045.7,1.4501]
["bitfinex","ETHUSD",1766417375354,3.28148585,3047.4,3045.9,6.56620374]
["bitfinex","ETHUSD",1766417375646,3.28148585,3047.4,3045.4,3.28363056]
["bitfinex","ETHUSD",1766417375647,8.22942704,3047.1,3045.4,3.28363056]
["bitfinex","ETHUSD",1766417375859,1.9362,3046.5,3045.6,3.2833384]
["bitfinex","ETHUSD",1766417376023,1.9362,3046.5,3045.5,3.2835043]
["bitfinex","ETHUSD",1766417376217,0.02622306,3047.0,3045.1,4.73678691]
["bitfinex","ETHUSD",1766417376218,0.02622306,3046.8,3045.1,4.73678691]
["bitfinex","ETHUSD",1766417376422,0.02622306,3046.8,3045.1,1.4529]
["bitfinex","ETHUSD",1766417376423,1.7874,3046.6,3045.1,1.4529]
["bitfinex","ETHUSD",1766417376622,4.5285,3046.5,3045.3,3.28368345]
["bitfinex","ETHUSD",1766417376818,1.7874,3046.2,3044.3,0.0578]
["bitfinex","ETHUSD",1766417377058,1.7874,3046.2,3044.9,0.0564]
["bitfinex","ETHUSD",1766417377239,1.7874,3046.2,3045.3,3.28368765]
["bitfinex","ETHUSD",1766417377440,1.7874,3046.2,3045.2,1.4538]
["bitfinex","ETHUSD",1766417377753,2.7411,3045.8,3044.5,1.5102]
["bitfinex","ETHUSD",1766417377923,2.7411,3045.6,3044.1,1.4548]
["bitfinex","ETHUSD",1766417378118,2.7411,3045.6,3043.7,11.51486549]
["bitfinex","ETHUSD",1766417378119,2.7411,3045.6,3044.4,3.28469618]
["bitfinex","ETHUSD",1766417378434,0.27411,3045.7,3045.0,1.4548]
["bitfinex","ETHUSD",1766417378745,3.28281506,3046.2,3045.0,1.4548]
["bitfinex","ETHUSD",1766417378954,1.7874,3046.1,3045.0,1.4548]
["bitfinex","ETHUSD",1766417379156,3.28265228,3046.4,3045.2,3.28381165]
["bitfinex","ETHUSD",1766417379157,3.28259591,3046.4,3045.2,3.28381165]
["bitfinex","ETHUSD",1766417379450,3.28259591,3046.4,3045.2,4.73951165]
["bitfinex","ETHUSD",1766417379451,5.06999591,3046.4,3045.2,4.73951165]
["bitfinex","ETHUSD",1766417379744,6.56519182,3046.4,3045.2,1.4557]
["bitfinex","ETHUSD",1766417379945,4.5285,3046.2,3045.2,1.4557]
["bitfinex","ETHUSD",1766417380154,4.5285,3046.2,3045.2,4.73955193]
["bitfinex","ETHUSD",1766417380356,4.5285,3046.2,3045.2,1.4557]
["bitfinex","ETHUSD",1766417380551,6.56519182,3046.4,3044.9,3.28415772]
["bitfinex","ETHUSD",1766417380730,6.56519182,3046.4,3044.7,1.5088]
["bitfinex","ETHUSD",1766417380930,2.7411,3046.2,3045.2,3.28384693]
["bitfinex","ETHUSD",1766417381134,0.02622306,3046.7,3045.3,1.4575]
["bitfinex","ETHUSD",1766417381135,1.7874,3046.6,3045.3,1.4575]
["bitfinex","ETHUSD",1766417381336,2.7411,3046.0,3044.9,3.28415991]
["bitfinex","ETHUSD",1766417381533,2.7411,3046.0,3044.8,4.79267218]
["bitfinex","ETHUSD",1766417381735,1.7874,3045.5,3043.7,3.28542029]
["bitfinex","ETHUSD",1766417382033,1.7874,3045.5,3043.5,8.22942704]
["bitfinex","ETHUSD",1766417382034,2.7411,3046.1,3044.9,1.5078]
["bitfinex","ETHUSD",1766417382241,4.5285,3046.1,3044.9,1.5078]
["bitfinex","ETHUSD",1766417382652,6.56660536,3046.2,3044.9,1.5078]
["bitfinex","ETHUSD",1766417382851,0.02622306,3046.0,3044.1,3.28499854]
["bitfinex","ETHUSD",1766417383056,4.5285,3045.7,3044.7,3.28433738]
["bitfinex","ETHUSD",1766417383253,4.5285,3045.7,3044.8,3.28427707]
["bitfinex","ETHUSD",1766417383431,7.81235096,3046.2,3044.9,1.4592]
["bitfinex","ETHUSD",1766417383635,4.5295,3046.2,3045.0,0.0481]
["bitfinex","ETHUSD",1766417383857,4.5295,3046.2,3045.0,1.5073]
["bitfinex","ETHUSD",1766417384746,2.7421,3046.2,3045.0,1.5073]
["bitfinex","ETHUSD",1766417385050,0.001,3046.2,3045.2,1.4609]
["bitfinex","ETHUSD",1766417385252,0.001,3046.2,3045.2,1.5062]
["bitfinex","ETHUSD",1766417385554,1.7884,3046.2,3045.2,8.07387636]
["bitfinex","ETHUSD",1766417385754,0.001,3046.2,3045.4,1.4609]
["bitfinex","ETHUSD",1766417386053,0.001,3046.2,3045.3,1.13577591]
["bitfinex","ETHUSD",1766417386264,1.7874,3046.1,3045.2,6.56767636]
["bitfinex","ETHUSD",1766417386435,0.001,3046.2,3045.3,1.4617]
["bitfinex","ETHUSD",1766417386623,1.7884,3046.2,3045.2,8.02937636]
["bitfinex","ETHUSD",1766417386823,1.7884,3046.2,3045.2,3.2838198]
["bitfinex","ETHUSD",1766417387056,4.5295,3046.2,3045.2,6.56767636]
["bitfinex","ETHUSD",1766417387353,4.5295,3046.2,3045.3,0.65676764]
["bitfinex","ETHUSD",1766417387354,1.7884,3046.2,3045.3,0.65676764]
["bitfinex","ETHUSD",1766417387568,1.7884,3046.2,3045.3,3.94043051]
["bitfinex","ETHUSD",1766417387772,2.7421,3046.2,3045.3,7.2242344]
["bitfinex","ETHUSD",1766417388129,0.001,3046.2,3045.4,1.5046]
["bitfinex","ETHUSD",1766417388946,2.7411,3046.0,3045.3,0.65676764]
["bitfinex","ETHUSD",1766417389134,0.001,3046.2,3044.9,0.002]
["bitfinex","ETHUSD",1766417389135,6.56663945,3046.2,3044.9,0.002]
["bitfinex","ETHUSD",1766417389341,0.02622306,3045.9,3044.9,0.002]
["bitfinex","ETHUSD",1766417389635,6.56641932,3045.8,3044.9,0.002]
["bitfinex","ETHUSD",1766417389828,4.5285,3045.6,3044.2,0.33344985]
["bitfinex","ETHUSD",1766417390029,4.5285,3045.6,3044.5,1.5054]
["bitfinex","ETHUSD",1766417390264,3.28382164,3046.2,3044.7,1.5054]
["bitfinex","ETHUSD",1766417390446,1.7874,3046.0,3044.7,1.5054]
["bitfinex","ETHUSD",1766417390758,4.5285,3045.8,3044.7,1.5054]
["bitfinex","ETHUSD",1766417390963,1.7874,3045.5,3044.4,6.56941633]
["bitfinex","ETHUSD",1766417391161,0.02622306,3046.1,3044.5,0.80352163]
["bitfinex","ETHUSD",1766417391162,2.7411,3045.2,3044.5,0.80352163]
["bitfinex","ETHUSD",1766417391337,0.02622306,3045.9,3043.9,1.4658]
["bitfinex","ETHUSD",1766417391663,3.2836409,3045.4,3044.0,6.57030222]
["bitfinex","ETHUSD",1766417391837,3.28357153,3045.5,3044.0,6.57030222]
["bitfinex","ETHUSD",1766417392036,2.7411,3045.4,3044.1,1.4666]
["bitfinex","ETHUSD",1766417392231,3.28357153,3045.5,3044.1,1.4666]
["bitfinex","ETHUSD",1766417392465,4.5285,3045.4,3044.2,0.80746022]
["bitfinex","ETHUSD",1766417392765,1.7874,3045.3,3044.2,0.80746022]
["bitfinex","ETHUSD",1766417392966,4.5285,3045.2,3044.2,0.80746022]
["bitfinex","ETHUSD",1766417393660,3.2835343,3045.5,3044.3,4.75222738]
["bitfinex","ETHUSD",1766417393965,4.5285,3045.4,3044.4,0.88809518]
["bitfinex","ETHUSD",1766417394163,1.7874,3045.3,3044.4,0.88809518]
["bitfinex","ETHUSD",1766417394371,4.5285,3045.3,3044.4,0.88809518]
["bitfinex","ETHUSD",1766417394861,1.7874,3045.2,3044.4,0.88809518]
["bitfinex","ETHUSD",1766417395360,2.7411,3045.3,3044.4,0.88809518]
["bitfinex","ETHUSD",1766417395562,2.7411,3044.9,3043.8,1.79754203]
["bitfinex","ETHUSD",1766417395765,2.7411,3044.3,3043.6,0.002]
["bitfinex","ETHUSD",1766417395952,4.5285,3044.0,3043.6,0.002]
["bitfinex","ETHUSD",1766417396356,1.7874,3044.6,3043.6,0.002]
["bitfinex","ETHUSD",1766417396663,4.5285,3044.6,3043.6,3.28753615]
["bitfinex","ETHUSD",1766417396834,1.7874,3044.5,3043.6,0.002]
["bitfinex","ETHUSD",1766417397038,6.56857592,3044.8,3043.6,0.002]
["bitfinex","ETHUSD",1766417397039,2.7411,3044.7,3043.6,0.002]
["bitfinex","ETHUSD",1766417397384,3.28386313,3045.2,3043.8,0.0309]
["bitfinex","ETHUSD",1766417397679,4.5285,3045.0,3043.9,4.75568354]
["bitfinex","ETHUSD",1766417397837,4.5285,3045.0,3044.4,0.002]
["bitfinex","ETHUSD",1766417397838,7.81257578,3045.0,3044.4,0.002]
["bitfinex","ETHUSD",1766417398040,6.56815156,3045.0,3043.9,0.80719296]
["bitfinex","ETHUSD",1766417398378,1.7874,3044.4,3043.6,0.002]
["bitfinex","ETHUSD",1766417398631,2.7411,3044.1,3042.7,0.0316]
["bitfinex","ETHUSD",1766417398742,1.7874,3043.6,3042.6,1.4712]
["bitfinex","ETHUSD",1766417398937,4.5285,3043.4,3042.4,0.002]
["bitfinex","ETHUSD",1766417399180,4.5285,3043.4,3042.6,3.28666121]
["bitfinex","ETHUSD",1766417399345,1.7874,3043.3,3042.5,3.28673858]
["bitfinex","ETHUSD",1766417399566,1.7874,3043.3,3042.4,0.002]
["bitfinex","ETHUSD",1766417400062,2.7411,3043.4,3042.4,8.04975754]
["bitfinex","ETHUSD",1766417400476,1.7874,3043.6,3042.4,3.28887877]
["bitfinex","ETHUSD",1766417400783,4.5285,3043.2,3042.4,3.28887877]
["bitfinex","ETHUSD",1766417401077,4.5285,3043.2,3042.4,0.002]
["bitfinex","ETHUSD",1766417401247,2.7411,3043.4,3042.4,0.002]
["bitfinex","ETHUSD",1766417401447,4.5285,3043.3,3042.4,0.002]
["bitfinex","ETHUSD",1766417401839,4.5285,3043.2,3042.4,0.002]
["bitfinex","ETHUSD",1766417402070,1.7874,3043.1,3042.4,0.002]
["bitfinex","ETHUSD",1766417402274,4.5285,3043.1,3042.4,0.002]
["bitfinex","ETHUSD",1766417402677,6.57131918,3043.6,3042.4,0.002]
["bitfinex","ETHUSD",1766417402872,1.7874,3042.9,3042.4,0.002]
["bitfinex","ETHUSD",1766417403074,4.5285,3042.9,3042.4,0.002]
["bitfinex","ETHUSD",1766417403275,8.2556501,3043.5,3041.9,0.002]
["bitfinex","ETHUSD",1766417403452,2.7411,3042.9,3041.9,0.002]
["bitfinex","ETHUSD",1766417403777,1.7874,3042.5,3041.9,0.002]
["bitfinex","ETHUSD",1766417404275,2.7411,3042.4,3041.9,0.002]
["bitfinex","ETHUSD",1766417404578,1.7874,3042.4,3041.5,0.002]
["bitfinex","ETHUSD",1766417404879,1.7874,3043.1,3041.9,1.4796]
["bitfinex","ETHUSD",1766417405044,4.5285,3042.8,3041.5,1.5108]
["bitfinex","ETHUSD",1766417405243,2.7411,3043.0,3041.5,0.002]
["bitfinex","ETHUSD",1766417405572,4.5294,3042.3,3041.5,0.002]
["bitfinex","ETHUSD",1766417406606,3.28666272,3042.6,3041.5,0.002]
["bitfinex","ETHUSD",1766417406754,1.9418,3042.2,3041.5,0.002]
["bitfinex","ETHUSD",1766417406960,4.5294,3042.1,3041.5,0.002]
["bitfinex","ETHUSD",1766417407162,0.02622306,3043.1,3041.5,0.002]
["bitfinex","ETHUSD",1766417407393,1.9418,3042.7,3041.5,1.4845]
["bitfinex","ETHUSD",1766417407664,0.2,3043.4,3041.5,1.4845]
["bitfinex","ETHUSD",1766417407665,1.9418,3043.5,3041.9,1.4825]
["bitfinex","ETHUSD",1766417407887,6.57073726,3043.8,3042.1,1.4825]
["bitfinex","ETHUSD",1766417408082,6.57073726,3043.8,3041.5,0.002]
["bitfinex","ETHUSD",1766417408083,0.02622306,3043.6,3041.5,0.002]
["bitfinex","ETHUSD",1766417408388,2.5876,3043.2,3041.8,1.5079]
["bitfinex","ETHUSD",1766417408559,2.5876,3043.1,3041.9,8.05793808]
["bitfinex","ETHUSD",1766417408888,4.5294,3043.0,3041.9,6.57483808]
["bitfinex","ETHUSD",1766417409081,1.9418,3042.9,3041.9,6.57483808]
["bitfinex","ETHUSD",1766417409276,1.9418,3042.9,3042.0,0.65748381]
["bitfinex","ETHUSD",1766417409490,4.5294,3042.9,3042.0,0.65748381]
["bitfinex","ETHUSD",1766417409661,0.02622306,3044.3,3042.3,0.0234]
["bitfinex","ETHUSD",1766417409861,0.02622306,3044.3,3042.0,8.22942704]
["bitfinex","ETHUSD",1766417409862,4.5294,3044.0,3042.6,1.5072]
["bitfinex","ETHUSD",1766417410098,1.9418,3043.9,3042.6,1.5072]
["bitfinex","ETHUSD",1766417410263,1.9418,3043.9,3042.8,1.5066]
["bitfinex","ETHUSD",1766417410595,2.5876,3044.0,3043.0,6.57246138]
["bitfinex","ETHUSD",1766417410895,1.9418,3044.3,3043.2,1.4851]
["bitfinex","ETHUSD",1766417411393,4.5294,3044.1,3043.1,0.80569614]
["bitfinex","ETHUSD",1766417411795,1.9418,3043.8,3042.8,3.28635915]
["bitfinex","ETHUSD",1766417411985,1.9418,3043.6,3042.9,3.28631882]
["bitfinex","ETHUSD",1766417412157,1.9418,3043.6,3042.8,3.28640911]
["bitfinex","ETHUSD",1766417412362,1.9418,3043.6,3042.9,3.28631085]
["bitfinex","ETHUSD",1766417412694,8.2556501,3044.4,3042.9,3.28631085]
["bitfinex","ETHUSD",1766417412695,2.5876,3044.1,3042.9,3.28631085]
["bitfinex","ETHUSD",1766417412898,1.9418,3043.8,3042.9,3.28631085]
["bitfinex","ETHUSD",1766417413077,1.9418,3043.7,3042.8,3.28640973]
["bitfinex","ETHUSD",1766417413395,0.25876,3044.0,3042.8,3.28640973]
["bitfinex","ETHUSD",1766417413563,1.9418,3043.7,3042.8,3.28640973]
["bitfinex","ETHUSD",1766417413772,4.5294,3043.6,3042.8,6.57285642]
["bitfinex","ETHUSD",1766417413974,4.5294,3043.6,3042.8,3.28640973]
["bitfinex","ETHUSD",1766417414197,1.9418,3043.3,3042.5,0.002]
["bitfinex","ETHUSD",1766417414407,1.9418,3043.3,3042.7,3.28651362]
["bitfinex","ETHUSD",1766417414607,1.9418,3043.3,3042.6,3.28659459]
["bitfinex","ETHUSD",1766417414608,1.9418,3043.3,3042.5,0.002]
["bitfinex","ETHUSD",1766417415506,1.9418,3043.2,3042.5,0.002]
["bitfinex","ETHUSD",1766417415807,2.5876,3042.7,3042.2,3.28707446]
["bitfinex","ETHUSD",1766417415993,2.5876,3042.7,3041.5,1.4897]
["bitfinex","ETHUSD",1766417416196,2.5876,3042.7,3041.7,3.28760657]
["bitfinex","ETHUSD",1766417416411,2.5876,3042.4,3041.5,3.28980355]
["bitfinex","ETHUSD",1766417416726,4.78816,3042.4,3041.5,0.002]
["bitfinex","ETHUSD",1766417417616,4.5294,3043.3,3041.9,1.4889]
["bitfinex","ETHUSD",1766417417776,4.5294,3043.2,3041.9,1.5038]
["bitfinex","ETHUSD",1766417418174,1.9418,3043.1,3041.9,1.5038]
["bitfinex","ETHUSD",1766417418521,1.9418,3043.2,3042.1,1.4895]
["bitfinex","ETHUSD",1766417418673,2.5876,3043.6,3042.3,1.503]
["bitfinex","ETHUSD",1766417418874,0.25876,3043.5,3042.4,1.4895]
["bitfinex","ETHUSD",1766417419294,4.5294,3043.6,3042.6,1.4901]
["bitfinex","ETHUSD",1766417419493,0.02622306,3044.4,3042.2,9.86128458]
["bitfinex","ETHUSD",1766417419494,1.9418,3043.3,3042.2,4.77719486]
["bitfinex","ETHUSD",1766417419708,4.5294,3043.0,3042.2,3.28709486]
["bitfinex","ETHUSD",1766417419924,4.5294,3043.0,3042.2,6.57418972]
["bitfinex","ETHUSD",1766417420125,2.5876,3043.5,3042.2,6.57418972]
["bitfinex","ETHUSD",1766417420423,1.9418,3043.2,3042.0,0.0109]
["bitfinex","ETHUSD",1766417420714,2.5876,3042.6,3041.7,3.2876352]
["bitfinex","ETHUSD",1766417420999,4.5294,3042.5,3041.7,3.2876352]
["bitfinex","ETHUSD",1766417421411,3.28647738,3042.8,3041.5,0.002]
["bitfinex","ETHUSD",1766417421412,0.02622306,3042.7,3041.5,0.002]
["bitfinex","ETHUSD",1766417421584,0.001,3042.4,3041.5,3.28983839]
["bitfinex","ETHUSD",1766417421793,4.5294,3042.2,3041.6,3.28774201]
["bitfinex","ETHUSD",1766417422175,2.5876,3042.2,3041.5,0.002]
["bitfinex","ETHUSD",1766417422380,1.9418,3041.7,3041.3,0.002]
["bitfinex","ETHUSD",1766417422682,0.001,3042.4,3041.3,1.4939]
["bitfinex","ETHUSD",1766417422881,0.001,3042.4,3041.3,1.5022]
["bitfinex","ETHUSD",1766417423480,3.28791886,3042.4,3041.3,0.002]
["bitfinex","ETHUSD",1766417423675,4.5294,3042.3,3041.3,0.002]
["bitfinex","ETHUSD",1766417423907,1.9418,3042.2,3041.3,0.002]
["bitfinex","ETHUSD",1766417424106,2.5876,3042.2,3041.3,0.002]
["bitfinex","ETHUSD",1766417424317,1.9418,3042.1,3041.3,0.002]
["bitfinex","ETHUSD",1766417425108,0.001,3042.4,3041.3,2.48248515]
["bitfinex","ETHUSD",1766417425313,0.001,3042.4,3041.4,1.498]
["bitfinex","ETHUSD",1766417425810,0.001,3042.4,3041.4,1.4936]
["bitfinex","ETHUSD",1766417426012,1.9418,3043.1,3041.7,1.4963]
["bitfinex","ETHUSD",1766417426221,1.9418,3042.5,3041.3,2.48308515]
["bitfinex","ETHUSD",1766417426421,2.5876,3042.4,3041.4,0.24851852]
["bitfinex","ETHUSD",1766417426608,4.5294,3042.3,3041.4,0.24851852]
["bitfinex","ETHUSD",1766417426818,2.5876,3042.3,3041.3,0.002]
["bitfinex","ETHUSD",1766417427028,4.5294,3041.9,3041.3,0.002]
["bitfinex","ETHUSD",1766417427836,0.02622306,3042.2,3041.1,0.002]
["bitfinex","ETHUSD",1766417428129,1.9418,3041.8,3041.1,0.002]
["bitfinex","ETHUSD",1766417428292,4.5294,3042.1,3041.1,0.002]
["bitfinex","ETHUSD",1766417428624,0.02622306,3042.2,3041.1,3.29028356]
["bitfinex","ETHUSD",1766417428625,2.5876,3041.8,3041.1,3.29028356]
["bitfinex","ETHUSD",1766417428827,4.5294,3041.8,3041.1,0.002]
["bitfinex","ETHUSD",1766417429604,4.5294,3041.7,3041.1,0.002]
["bitfinex","ETHUSD",1766417429928,2.5876,3041.9,3040.5,0.002]
["bitfinex","ETHUSD",1766417430100,2.5876,3041.3,3040.5,0.002]
["bitfinex","ETHUSD",1766417430302,1.9418,3041.0,3040.5,0.002]
["bitfinex","ETHUSD",1766417432829,3.57513918,3041.8,3040.5,0.002]
["bitfinex","ETHUSD",1766417432830,1.9418,3041.3,3040.5,0.002]
["bitfinex","ETHUSD",1766417433011,2.5876,3041.6,3040.5,0.002]
["bitfinex","ETHUSD",1766417433198,0.25876,3041.5,3040.5,1.5]
["bitfinex","ETHUSD",1766417433603,4.5294,3041.6,3040.5,0.002]
["bitfinex","ETHUSD",1766417433810,1.9418,3041.5,3040.5,0.002]
["bitfinex","ETHUSD",1766417434006,4.5294,3041.1,3040.5,0.002]
["bitfinex","ETHUSD",1766417434320,1.9418,3041.0,3040.1,0.002]
["bitfinex","ETHUSD",1766417434511,4.5294,3040.7,3040.1,0.002]
["bitfinex","ETHUSD",1766417435527,4.4101,3041.1,3040.1,0.002]
["bitfinex","ETHUSD",1766417435733,3.31419831,3041.4,3040.1,0.002]
["bitfinex","ETHUSD",1766417435928,4.4101,3041.3,3040.1,0.002]
["bitfinex","ETHUSD",1766417436241,2.6634,3041.0,3040.1,0.002]
["bitfinex","ETHUSD",1766417436567,2.6634,3041.0,3039.0,0.002]
["bitfinex","ETHUSD",1766417436568,0.02622306,3039.9,3039.0,0.002]
["bitfinex","ETHUSD",1766417436855,4.4101,3039.6,3039.0,0.002]
["bitfinex","ETHUSD",1766417437069,1.7467,3039.3,3038.8,0.002]
["bitfinex","ETHUSD",1766417437355,4.4101,3039.2,3038.5,0.002]
["bitfinex","ETHUSD",1766417437656,0.02622306,3040.0,3038.5,1.5215]
["bitfinex","ETHUSD",1766417437953,0.02622306,3040.0,3038.5,1.5086]
["bitfinex","ETHUSD",1766417437954,1.7467,3039.8,3038.5,1.5086]
["bitfinex","ETHUSD",1766417438241,1.7467,3039.8,3037.9,9.87524274]
["bitfinex","ETHUSD",1766417438242,4.4101,3039.5,3038.8,0.002]
["bitfinex","ETHUSD",1766417438441,4.4101,3039.4,3038.8,0.002]
["bitfinex","ETHUSD",1766417439009,3.28936548,3040.1,3038.8,0.002]
["bitfinex","ETHUSD",1766417439214,1.7467,3040.3,3038.8,0.002]
["bitfinex","ETHUSD",1766417439443,1.7467,3040.0,3038.8,0.002]
["bitfinex","ETHUSD",1766417439615,4.4101,3039.9,3038.8,0.002]
["bitfinex","ETHUSD",1766417440938,1.7467,3039.9,3038.8,1.0149]
["bitfinex","ETHUSD",1766417441142,1.7467,3039.9,3038.8,1.0356]
["bitfinex","ETHUSD",1766417441639,1.7467,3039.9,3038.9,3.29066438]
["bitfinex","ETHUSD",1766417441939,2.6634,3040.2,3039.0,0.43262644]
["bitfinex","ETHUSD",1766417442140,4.4101,3040.2,3039.0,0.43262644]
["bitfinex","ETHUSD",1766417442341,1.7467,3040.1,3039.0,0.43262644]
["bitfinex","ETHUSD",1766417442644,4.4101,3040.1,3039.0,0.43262644]
["bitfinex","ETHUSD",1766417442829,4.4101,3040.1,3039.1,0.70139552]
["bitfinex","ETHUSD",1766417443032,4.4101,3040.7,3039.4,1.015]
["bitfinex","ETHUSD",1766417443233,6.57709105,3040.9,3039.4,1.015]
["bitfinex","ETHUSD",1766417443433,2.6634,3040.4,3039.1,0.70139552]
["bitfinex","ETHUSD",1766417443641,0.02622306,3040.6,3039.2,3.29033956]
["bitfinex","ETHUSD",1766417443642,4.4101,3040.2,3039.2,3.29033956]
["bitfinex","ETHUSD",1766417443846,4.4101,3040.2,3039.3,0.39917351]
["bitfinex","ETHUSD",1766417444042,4.4101,3040.2,3039.1,0.70139552]
["bitfinex","ETHUSD",1766417444043,3.28927442,3040.2,3039.1,0.70139552]
["bitfinex","ETHUSD",1766417444247,6.57854884,3040.2,3038.8,0.0201]
["bitfinex","ETHUSD",1766417444445,4.4101,3039.9,3038.9,3.29062941]
["bitfinex","ETHUSD",1766417444644,1.7467,3039.8,3038.8,3.29275595]
["bitfinex","ETHUSD",1766417444848,2.6634,3039.6,3038.8,0.002]
["bitfinex","ETHUSD",1766417445163,1.7467,3039.5,3038.9,3.29061652]
["bitfinex","ETHUSD",1766417445454,0.02622306,3039.9,3038.8,0.002]
["bitfinex","ETHUSD",1766417445654,4.4101,3039.1,3037.6,1.0366]
["bitfinex","ETHUSD",1766417445862,2.6634,3038.7,3037.6,0.002]
["bitfinex","ETHUSD",1766417446036,1.7467,3038.6,3037.6,0.002]
["bitfinex","ETHUSD",1766417446360,2.6634,3038.7,3037.6,0.002]
["bitfinex","ETHUSD",1766417446529,1.7467,3038.2,3037.6,0.002]
["bitfinex","ETHUSD",1766417447043,2.6634,3038.3,3037.6,0.002]
["bitfinex","ETHUSD",1766417447461,1.7467,3038.6,3037.6,0.002]
["bitfinex","ETHUSD",1766417447757,4.4101,3038.6,3037.6,0.002]
["bitfinex","ETHUSD",1766417448160,3.2904897,3039.1,3037.7,0.0118]
["bitfinex","ETHUSD",1766417448161,2.6634,3039.1,3037.7,0.0118]
["bitfinex","ETHUSD",1766417448365,0.02622306,3039.6,3038.0,0.0118]
["bitfinex","ETHUSD",1766417448366,2.6634,3039.6,3038.0,0.0118]
["bitfinex","ETHUSD",1766417448578,1.7467,3039.5,3038.3,1.0338]
["bitfinex","ETHUSD",1766417448792,1.7467,3040.1,3038.7,1.022]
["bitfinex","ETHUSD",1766417448999,1.7467,3040.0,3038.7,1.022]
["bitfinex","ETHUSD",1766417449283,1.9286,3040.4,3039.1,1.0239]
["bitfinex","ETHUSD",1766417449435,4.84306,3040.4,3039.2,0.0107]
["bitfinex","ETHUSD",1766417449640,0.02722306,3041.0,3039.4,3.29012305]
["bitfinex","ETHUSD",1766417449641,1.9286,3040.5,3039.4,3.29012305]
["bitfinex","ETHUSD",1766417449941,4.6502,3040.5,3039.4,6.5802461]
["bitfinex","ETHUSD",1766417450986,3.28881836,3040.7,3039.4,6.5802461]
["bitfinex","ETHUSD",1766417451138,3.28881836,3040.7,3038.5,3.29107262]
["bitfinex","ETHUSD",1766417451139,2.7216,3040.2,3038.5,3.29107262]
["bitfinex","ETHUSD",1766417451333,0.02622306,3040.4,3038.6,0.32910726]
["bitfinex","ETHUSD",1766417451334,0.27216,3040.1,3038.6,0.32910726]
["bitfinex","ETHUSD",1766417451538,0.02622306,3040.2,3038.3,1.034]
["bitfinex","ETHUSD",1766417451747,1.9286,3039.8,3038.4,3.29120589]
["bitfinex","ETHUSD",1766417451965,4.6502,3039.7,3038.5,1.0327]
["bitfinex","ETHUSD",1766417452396,0.02622306,3040.0,3038.4,6.58241178]
["bitfinex","ETHUSD",1766417452677,0.02622306,3039.6,3038.2,3.2913532]
["bitfinex","ETHUSD",1766417452873,4.6502,3039.6,3038.3,6.58255252]
["bitfinex","ETHUSD",1766417453176,0.02622306,3039.7,3038.3,6.58255252]
["bitfinex","ETHUSD",1766417453472,2.7216,3039.5,3038.5,0.002]
["bitfinex","ETHUSD",1766417453669,4.6502,3039.3,3038.5,0.002]
["bitfinex","ETHUSD",1766417454140,0.02622306,3039.7,3038.5,0.002]
["bitfinex","ETHUSD",1766417454141,4.67642306,3039.7,3038.5,0.002]
["bitfinex","ETHUSD",1766417454341,2.7216,3039.4,3038.5,0.002]
["bitfinex","ETHUSD",1766417454565,4.6502,3039.3,3038.5,0.002]
["bitfinex","ETHUSD",1766417455366,4.6502,3039.1,3038.5,0.002]
["bitfinex","ETHUSD",1766417455554,0.02622306,3039.5,3038.5,0.002]
["bitfinex","ETHUSD",1766417455762,3.29016985,3039.4,3038.5,0.002]
["bitfinex","ETHUSD",1766417455962,1.9286,3039.1,3038.5,0.002]
["bitfinex","ETHUSD",1766417456344,2.7216,3039.2,3038.5,0.002]
["bitfinex","ETHUSD",1766417457245,5.2186198,3039.5,3038.5,0.002]
["bitfinex","ETHUSD",1766417457442,2.7216,3039.2,3038.5,0.002]
["bitfinex","ETHUSD",1766417457681,4.6502,3039.2,3038.5,0.002]
["bitfinex","ETHUSD",1766417458140,1.9286,3038.9,3037.6,1.0339]
["bitfinex","ETHUSD",1766417458340,1.9286,3038.9,3038.1,3.2915238]
["bitfinex","ETHUSD",1766417458341,2.7216,3038.8,3038.1,3.2915238]
["bitfinex","ETHUSD",1766417458571,2.7216,3038.8,3038.1,6.58305469]
["bitfinex","ETHUSD",1766417458743,2.7216,3038.8,3038.2,3.29142255]
["bitfinex","ETHUSD",1766417458945,3.31648865,3039.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1766417458946,3.29029364,3039.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1766417459264,2.7216,3039.1,3038.1,3.29149297]
["bitfinex","ETHUSD",1766417459460,1.9286,3039.0,3038.1,6.58302386]
["bitfinex","ETHUSD",1766417460268,1.9286,3039.0,3038.0,6.58327846]
["bitfinex","ETHUSD",1766417460478,4.6502,3039.0,3038.0,3.29163923]
["bitfinex","ETHUSD",1766417460644,4.6502,3039.0,3038.0,6.58327846]
["bitfinex","ETHUSD",1766417460844,1.9286,3039.0,3038.0,6.58327846]
["bitfinex","ETHUSD",1766417461068,1.9286,3039.3,3038.0,7.62177846]
["bitfinex","ETHUSD",1766417461283,0.02622306,3038.9,3038.0,0.002]
["bitfinex","ETHUSD",1766417461461,1.9286,3038.2,3037.6,0.002]
["bitfinex","ETHUSD",1766417461644,4.6502,3038.6,3037.6,0.002]
["bitfinex","ETHUSD",1766417461845,4.6502,3038.5,3037.7,3.29190042]
["bitfinex","ETHUSD",1766417462149,4.6502,3038.5,3037.7,6.91345586]
["bitfinex","ETHUSD",1766417462352,2.7216,3039.0,3037.7,4.66079155]
["bitfinex","ETHUSD",1766417462546,1.9286,3039.1,3037.8,1.0393]
["bitfinex","ETHUSD",1766417462945,4.6502,3039.0,3037.8,1.0393]
["bitfinex","ETHUSD",1766417463143,0.02622306,3039.8,3037.8,1.0393]
["bitfinex","ETHUSD",1766417463371,4.67642306,3039.6,3038.0,1.0401]
["bitfinex","ETHUSD",1766417463962,0.02622306,3039.4,3037.9,1.12447202]
["bitfinex","ETHUSD",1766417464144,4.6502,3039.1,3037.9,1.12447202]
["bitfinex","ETHUSD",1766417464348,1.9286,3039.0,3037.9,7.62437083]
["bitfinex","ETHUSD",1766417464967,1.9286,3039.5,3038.0,1.0417]
["bitfinex","ETHUSD",1766417465168,0.02622306,3040.2,3038.0,1.0417]
["bitfinex","ETHUSD",1766417465369,4.6502,3039.8,3038.0,1.0417]
["bitfinex","ETHUSD",1766417465589,0.02622306,3040.4,3037.9,13.16696599]
["bitfinex","ETHUSD",1766417465590,0.001,3040.0,3038.2,8.59776891]
["bitfinex","ETHUSD",1766417465887,1.7571,3040.5,3038.3,0.03291314]
["bitfinex","ETHUSD",1766417466083,1.7571,3040.5,3038.8,1.0422]
["bitfinex","ETHUSD",1766417466291,1.7571,3040.5,3039.0,1.0422]
["bitfinex","ETHUSD",1766417467179,4.3574,3040.2,3039.0,1.0422]
["bitfinex","ETHUSD",1766417467500,3.28897534,3040.5,3038.2,8.59776891]
["bitfinex","ETHUSD",1766417467501,2.6003,3039.6,3038.7,3.29079492]
["bitfinex","ETHUSD",1766417467652,1.7571,3039.7,3037.7,3.62146167]
["bitfinex","ETHUSD",1766417467653,2.6003,3039.4,3037.8,4.33478735]
["bitfinex","ETHUSD",1766417467852,2.6003,3039.0,3037.7,0.32959004]
["bitfinex","ETHUSD",1766417468087,2.6003,3039.0,3037.6,0.002]
["bitfinex","ETHUSD",1766417468088,2.6003,3038.6,3037.6,3.29400245]
["bitfinex","ETHUSD",1766417468385,2.6003,3040.1,3037.7,1.06781964]
["bitfinex","ETHUSD",1766417468562,2.6003,3039.8,3037.7,1.0349]
["bitfinex","ETHUSD",1766417468976,2.6003,3039.6,3037.7,1.0349]
["bitfinex","ETHUSD",1766417469287,2.6003,3039.4,3037.7,1.0349]
["bitfinex","ETHUSD",1766417469876,2.6003,3039.4,3038.5,0.002]
["bitfinex","ETHUSD",1766417470080,2.6003,3039.2,3038.5,0.002]
["bitfinex","ETHUSD",1766417470385,2.6003,3039.0,3038.5,0.002]
["bitfinex","ETHUSD",1766417470771,2.6003,3039.0,3037.8,6.58371188]
["bitfinex","ETHUSD",1766417470772,1.7571,3038.9,3037.8,6.58371188]
["bitfinex","ETHUSD",1766417471092,1.7571,3038.9,3037.6,0.002]
["bitfinex","ETHUSD",1766417471303,4.3574,3038.5,3037.6,0.002]
["bitfinex","ETHUSD",1766417474096,1.7571,3038.4,3037.6,0.002]
["bitfinex","ETHUSD",1766417474394,1.7571,3039.1,3037.7,0.9902]
["bitfinex","ETHUSD",1766417474577,2.62652306,3039.3,3037.7,0.9902]
["bitfinex","ETHUSD",1766417474578,2.6003,3039.3,3037.7,0.9902]
["bitfinex","ETHUSD",1766417474779,2.01975231,3039.5,3038.0,0.9902]
["bitfinex","ETHUSD",1766417475090,4.3574,3039.7,3038.2,0.9902]
["bitfinex","ETHUSD",1766417475457,1.7571,3039.3,3038.1,1.08654427]
["bitfinex","ETHUSD",1766417475663,4.3574,3039.5,3038.2,0.9827]
["bitfinex","ETHUSD",1766417476597,1.7571,3039.4,3038.2,0.9827]
["bitfinex","ETHUSD",1766417476792,1.7571,3039.3,3038.3,3.29131422]
["bitfinex","ETHUSD",1766417477089,1.7571,3039.3,3038.4,0.42740142]
["bitfinex","ETHUSD",1766417477271,1.7571,3039.1,3037.6,0.002]
["bitfinex","ETHUSD",1766417477472,4.3574,3038.9,3037.9,3.2916711]
["bitfinex","ETHUSD",1766417477674,4.3574,3038.9,3037.8,3.29184526]
["bitfinex","ETHUSD",1766417477861,4.3574,3038.9,3038.2,3.29140293]
["bitfinex","ETHUSD",1766417478069,1.7571,3039.5,3038.2,7.54352548]
["bitfinex","ETHUSD",1766417478296,2.6003,3039.7,3038.4,0.9607]
["bitfinex","ETHUSD",1766417478495,2.6003,3040.0,3038.4,0.9607]
["bitfinex","ETHUSD",1766417478677,1.7571,3040.3,3038.4,0.9607]
["bitfinex","ETHUSD",1766417478872,1.7571,3040.3,3038.6,0.9607]
["bitfinex","ETHUSD",1766417479165,0.001,3040.5,3038.8,0.9535]
["bitfinex","ETHUSD",1766417479394,1.7571,3040.3,3039.0,0.9535]
["bitfinex","ETHUSD",1766417479695,4.3574,3040.1,3039.0,0.9535]
["bitfinex","ETHUSD",1766417480476,4.61853,3040.5,3039.0,0.9535]
["bitfinex","ETHUSD",1766417480783,7.90746881,3040.5,3039.1,6.58089564]
["bitfinex","ETHUSD",1766417480977,2.86143,3040.5,3039.1,7.52039564]
["bitfinex","ETHUSD",1766417481185,1.7571,3040.4,3039.2,1.69153956]
["bitfinex","ETHUSD",1766417481892,4.3574,3040.4,3039.2,1.69153956]
["bitfinex","ETHUSD",1766417482496,3.55016686,3040.5,3039.2,0.75203956]
["bitfinex","ETHUSD",1766417482797,4.3574,3040.3,3039.2,0.75203956]
["bitfinex","ETHUSD",1766417483006,2.6003,3040.0,3038.4,0.9257]
["bitfinex","ETHUSD",1766417483194,2.6003,3039.6,3038.4,0.9257]
["bitfinex","ETHUSD",1766417483377,1.7571,3039.5,3038.7,3.29086681]
["bitfinex","ETHUSD",1766417483576,2.6003,3039.6,3038.7,3.29081262]
["bitfinex","ETHUSD",1766417483771,0.26003,3039.5,3038.7,3.29085712]
["bitfinex","ETHUSD",1766417484006,2.6003,3039.6,3038.8,3.29068777]
["bitfinex","ETHUSD",1766417484498,0.02622306,3040.2,3039.0,0.002]
["bitfinex","ETHUSD",1766417484701,2.6003,3039.6,3038.2,3.29139328]
["bitfinex","ETHUSD",1766417485009,7.64759003,3039.4,3038.1,3.29150084]
["bitfinex","ETHUSD",1766417485192,4.3574,3039.4,3038.1,6.58303173]
["bitfinex","ETHUSD",1766417485397,4.3574,3039.4,3038.2,0.65830317]
["bitfinex","ETHUSD",1766417485814,4.3574,3039.4,3037.7,0.002]
["bitfinex","ETHUSD",1766417485815,6.58034648,3039.4,3037.7,0.9143]
["bitfinex","ETHUSD",1766417486116,4.3574,3038.9,3037.9,3.29168038]
["bitfinex","ETHUSD",1766417486311,4.3574,3039.3,3038.0,3.29157731]
["bitfinex","ETHUSD",1766417486675,1.7571,3038.9,3037.7,0.002]
["bitfinex","ETHUSD",1766417486980,0.02622306,3038.5,3037.7,0.002]
["bitfinex","ETHUSD",1766417487177,2.6003,3037.7,3036.8,0.002]
["bitfinex","ETHUSD",1766417487423,4.3574,3037.5,3036.8,0.002]
["bitfinex","ETHUSD",1766417487709,4.3574,3037.4,3036.8,0.002]
["bitfinex","ETHUSD",1766417487876,0.26003,3037.6,3035.7,4.1948156]
["bitfinex","ETHUSD",1766417487877,0.02622306,3037.3,3035.7,4.1948156]
["bitfinex","ETHUSD",1766417488079,4.3574,3037.0,3035.7,0.9007]
["bitfinex","ETHUSD",1766417488278,1.7571,3037.5,3036.0,0.9007]
["bitfinex","ETHUSD",1766417488500,1.7571,3037.5,3036.5,3.29324592]
["bitfinex","ETHUSD",1766417488501,1.7571,3037.3,3036.5,3.29324592]
["bitfinex","ETHUSD",1766417488707,2.6003,3038.1,3036.6,0.93363156]
["bitfinex","ETHUSD",1766417488881,4.3574,3037.9,3036.7,6.58609674]
["bitfinex","ETHUSD",1766417489077,4.3574,3038.4,3036.8,0.8944]
["bitfinex","ETHUSD",1766417489911,1.7571,3038.4,3036.8,0.8944]
["bitfinex","ETHUSD",1766417490076,4.3574,3038.7,3037.0,0.8881]
["bitfinex","ETHUSD",1766417490984,4.3574,3038.7,3037.1,9.87784398]
["bitfinex","ETHUSD",1766417491184,4.3574,3038.7,3037.2,0.8818]
["bitfinex","ETHUSD",1766417491409,8.24697131,3039.4,3037.1,9.87784398]
["bitfinex","ETHUSD",1766417491410,4.3574,3039.4,3037.4,0.8818]
["bitfinex","ETHUSD",1766417491707,2.6003,3039.4,3037.6,0.8818]
["bitfinex","ETHUSD",1766417491913,4.3574,3039.4,3037.8,0.8818]
["bitfinex","ETHUSD",1766417492311,0.02622306,3039.5,3037.8,0.8818]
["bitfinex","ETHUSD",1766417492513,2.6003,3039.0,3037.6,0.8757]
["bitfinex","ETHUSD",1766417492689,1.7571,3039.2,3037.6,0.8757]
["bitfinex","ETHUSD",1766417493011,2.6003,3039.5,3038.0,0.8696]
["bitfinex","ETHUSD",1766417493213,4.3574,3039.9,3038.2,0.8696]
["bitfinex","ETHUSD",1766417493418,1.7571,3039.6,3038.2,0.8696]
["bitfinex","ETHUSD",1766417493585,4.3574,3039.6,3038.2,0.8696]
["bitfinex","ETHUSD",1766417493915,4.3766,3039.5,3038.2,0.8696]
["bitfinex","ETHUSD",1766417494282,0.02622306,3039.8,3038.2,0.8696]
["bitfinex","ETHUSD",1766417494483,1.691,3039.4,3037.9,6.58349516]
["bitfinex","ETHUSD",1766417494683,4.3766,3039.2,3037.9,6.58349516]
["bitfinex","ETHUSD",1766417495194,2.6856,3038.9,3037.7,3.29191758]
["bitfinex","ETHUSD",1766417495391,0.02622306,3039.1,3037.1,0.8518]
["bitfinex","ETHUSD",1766417495392,1.691,3038.5,3037.1,0.8518]
["bitfinex","ETHUSD",1766417495592,0.1691,3038.4,3037.5,3.29213553]
["bitfinex","ETHUSD",1766417495799,0.1691,3038.4,3037.6,3.29204122]
["bitfinex","ETHUSD",1766417496336,0.1691,3038.4,3037.5,3.29213351]
["bitfinex","ETHUSD",1766417496495,4.3972,3038.4,3037.4,3.29228554]
["bitfinex","ETHUSD",1766417496829,1.7221,3038.3,3036.3,0.002]
["bitfinex","ETHUSD",1766417497119,1.7221,3037.9,3036.6,6.58631364]
["bitfinex","ETHUSD",1766417497299,1.7221,3037.9,3036.6,7.42091364]
["bitfinex","ETHUSD",1766417497901,4.2281,3037.9,3036.6,7.42091364]
["bitfinex","ETHUSD",1766417498103,4.2281,3037.9,3036.7,0.829]
["bitfinex","ETHUSD",1766417498302,4.2281,3037.9,3036.8,1.07084705]
["bitfinex","ETHUSD",1766417498891,3.31757384,3038.3,3036.8,1.07084705]
["bitfinex","ETHUSD",1766417499096,1.7221,3038.2,3036.8,1.89424705]
["bitfinex","ETHUSD",1766417499306,1.7221,3038.2,3036.9,7.409063]
["bitfinex","ETHUSD",1766417499527,1.7221,3038.6,3037.0,0.8234]
["bitfinex","ETHUSD",1766417499831,1.7221,3038.6,3037.2,0.8234]
["bitfinex","ETHUSD",1766417500244,0.02622306,3038.3,3036.9,3.2928315]
["bitfinex","ETHUSD",1766417500448,0.02622306,3038.1,3036.9,3.2928315]
["bitfinex","ETHUSD",1766417500608,1.7221,3037.9,3036.9,6.585663]
["bitfinex","ETHUSD",1766417500806,1.7221,3037.9,3036.8,3.29290646]
["bitfinex","ETHUSD",1766417501134,0.02622306,3038.1,3036.5,0.002]
["bitfinex","ETHUSD",1766417501135,4.2281,3037.6,3036.5,0.002]
["bitfinex","ETHUSD",1766417501804,1.7221,3037.4,3036.5,0.002]
["bitfinex","ETHUSD",1766417502116,4.2281,3037.0,3036.5,0.002]
["bitfinex","ETHUSD",1766417502646,1.7221,3037.1,3036.3,0.002]
["bitfinex","ETHUSD",1766417502802,4.2281,3036.8,3036.2,0.002]
["bitfinex","ETHUSD",1766417503438,3.31811168,3037.8,3036.2,0.002]
["bitfinex","ETHUSD",1766417503439,1.7221,3037.8,3036.2,0.002]
["bitfinex","ETHUSD",1766417503600,0.02622306,3037.8,3036.3,0.8019]
["bitfinex","ETHUSD",1766417503799,4.2281,3037.6,3036.3,0.8019]
["bitfinex","ETHUSD",1766417504104,0.02622306,3038.0,3036.3,0.8019]
["bitfinex","ETHUSD",1766417504105,1.7221,3038.0,3036.3,0.8019]
["bitfinex","ETHUSD",1766417504518,1.7221,3038.0,3036.5,0.7967]
["bitfinex","ETHUSD",1766417504748,4.2281,3038.2,3036.5,0.7967]
["bitfinex","ETHUSD",1766417505051,2.506,3038.2,3036.5,0.7967]
["bitfinex","ETHUSD",1766417505212,7.51898096,3038.7,3036.7,0.7916]
["bitfinex","ETHUSD",1766417505413,1.7221,3038.8,3036.7,0.7916]
["bitfinex","ETHUSD",1766417505641,4.2281,3038.8,3036.9,0.7916]
["bitfinex","ETHUSD",1766417505845,1.7221,3038.7,3036.9,0.7916]
["bitfinex","ETHUSD",1766417506332,4.2281,3038.3,3036.9,0.7916]
["bitfinex","ETHUSD",1766417507130,0.02622306,3038.6,3036.9,0.7916]
["bitfinex","ETHUSD",1766417507331,4.2281,3038.3,3037.0,6.58544616]
["bitfinex","ETHUSD",1766417507849,4.2281,3038.3,3037.0,7.36684616]
["bitfinex","ETHUSD",1766417508038,4.2281,3038.3,3037.1,0.73668462]
["bitfinex","ETHUSD",1766417508220,1.7221,3038.2,3037.1,0.73668462]
["bitfinex","ETHUSD",1766417508421,4.2281,3038.2,3037.1,0.73668462]
["bitfinex","ETHUSD",1766417508616,2.506,3038.3,3037.1,0.73668462]
["bitfinex","ETHUSD",1766417508816,4.2281,3038.0,3036.9,3.29279079]
["bitfinex","ETHUSD",1766417509052,4.2281,3038.0,3036.9,6.58562229]
["bitfinex","ETHUSD",1766417509259,0.001,3038.4,3036.8,0.7714]
["bitfinex","ETHUSD",1766417509620,3.29223221,3038.4,3036.8,0.7714]
["bitfinex","ETHUSD",1766417509815,1.7221,3038.2,3036.8,0.7714]
["bitfinex","ETHUSD",1766417510020,1.7221,3038.2,3036.9,1.83165451]
["bitfinex","ETHUSD",1766417510527,1.7221,3038.2,3037.0,0.7666]
["bitfinex","ETHUSD",1766417510728,2.506,3038.3,3036.7,3.29304837]
["bitfinex","ETHUSD",1766417510729,4.2281,3037.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1766417510948,0.02622306,3038.0,3036.7,3.29304837]
["bitfinex","ETHUSD",1766417511249,0.02622306,3038.0,3036.3,0.7686]
["bitfinex","ETHUSD",1766417511250,4.2281,3037.3,3036.3,0.002]
["bitfinex","ETHUSD",1766417511451,3.29235378,3037.4,3036.3,0.002]
["bitfinex","ETHUSD",1766417511641,4.2281,3037.4,3036.3,0.002]
["bitfinex","ETHUSD",1766417511866,4.2281,3037.3,3036.3,0.002]
["bitfinex","ETHUSD",1766417512575,4.2281,3037.7,3036.3,0.759]
["bitfinex","ETHUSD",1766417513061,2.506,3037.5,3036.3,0.002]
["bitfinex","ETHUSD",1766417513230,4.2281,3037.5,3036.3,0.002]
["bitfinex","ETHUSD",1766417514174,6.5828451,3038.2,3036.4,0.7476]
["bitfinex","ETHUSD",1766417514459,2.506,3037.8,3036.4,0.7476]
["bitfinex","ETHUSD",1766417514673,4.2281,3037.7,3036.4,0.7476]
["bitfinex","ETHUSD",1766417514952,0.02622306,3037.6,3036.3,0.002]
["bitfinex","ETHUSD",1766417515247,0.02622306,3037.4,3036.3,0.002]
["bitfinex","ETHUSD",1766417515452,4.2281,3037.2,3036.3,0.002]
["bitfinex","ETHUSD",1766417515652,2.506,3037.0,3036.3,0.002]
["bitfinex","ETHUSD",1766417516553,1.7221,3036.7,3036.3,0.002]
["bitfinex","ETHUSD",1766417516754,2.506,3036.2,3035.3,0.002]
["bitfinex","ETHUSD",1766417516956,2.506,3036.2,3035.5,3.2942787]
["bitfinex","ETHUSD",1766417517252,2.506,3036.2,3035.3,0.002]
["bitfinex","ETHUSD",1766417517253,4.2281,3036.2,3035.3,0.002]
["bitfinex","ETHUSD",1766417517461,1.7221,3036.0,3035.3,0.002]
["bitfinex","ETHUSD",1766417517665,4.2281,3036.0,3035.3,0.002]
["bitfinex","ETHUSD",1766417518169,0.02622306,3036.7,3035.3,0.002]
["bitfinex","ETHUSD",1766417518170,1.7221,3037.4,3035.4,0.7335]
["bitfinex","ETHUSD",1766417518474,0.13187197,3038.0,3035.3,8.24897131]
["bitfinex","ETHUSD",1766417518475,3.29196431,3037.7,3035.8,0.7335]
["bitfinex","ETHUSD",1766417518764,4.2281,3037.7,3036.0,0.7335]
["bitfinex","ETHUSD",1766417518967,4.2281,3037.7,3036.2,0.7335]
["bitfinex","ETHUSD",1766417519353,4.2281,3038.3,3036.5,8.24697131]
["bitfinex","ETHUSD",1766417519532,1.7221,3038.3,3036.8,0.7291]
["bitfinex","ETHUSD",1766417519739,1.7221,3038.3,3037.0,0.7291]
["bitfinex","ETHUSD",1766417519942,4.2281,3038.0,3037.1,0.89760713]
["bitfinex","ETHUSD",1766417520163,0.17231,3038.3,3036.8,0.7247]
["bitfinex","ETHUSD",1766417520341,0.001,3038.4,3037.0,0.7247]
["bitfinex","ETHUSD",1766417520561,4.2281,3038.3,3037.0,0.7247]
["bitfinex","ETHUSD",1766417521032,0.001,3038.4,3037.0,0.7247]
["bitfinex","ETHUSD",1766417521435,1.7221,3039.9,3038.0,0.7204]
["bitfinex","ETHUSD",1766417521729,1.7221,3039.9,3038.4,0.7204]
["bitfinex","ETHUSD",1766417521930,4.2291,3040.4,3038.4,0.7162]
["bitfinex","ETHUSD",1766417522158,2.506,3040.0,3038.4,0.7162]
["bitfinex","ETHUSD",1766417522361,3.31626397,3040.4,3038.4,0.7162]
["bitfinex","ETHUSD",1766417522362,1.7221,3039.9,3038.4,0.7162]
["bitfinex","ETHUSD",1766417522560,0.001,3040.4,3038.6,0.7162]
["bitfinex","ETHUSD",1766417522870,0.001,3040.4,3038.5,0.03291097]
["bitfinex","ETHUSD",1766417522871,0.001,3040.4,3039.0,0.7162]
["bitfinex","ETHUSD",1766417523034,0.001,3040.9,3039.4,0.7099]
["bitfinex","ETHUSD",1766417523550,0.001,3040.9,3039.6,0.7099]
["bitfinex","ETHUSD",1766417523928,4.2281,3040.8,3039.6,0.7099]
["bitfinex","ETHUSD",1766417524132,4.2281,3040.8,3038.9,8.24697131]
["bitfinex","ETHUSD",1766417524133,1.7221,3040.2,3038.8,3.29074258]
["bitfinex","ETHUSD",1766417524389,4.40031,3040.1,3038.8,3.29075764]
["bitfinex","ETHUSD",1766417524684,4.40031,3040.1,3038.3,3.29127072]
["bitfinex","ETHUSD",1766417524685,2.507,3039.0,3037.4,0.98781855]
["bitfinex","ETHUSD",1766417524832,2.507,3039.0,3037.4,0.7058]
["bitfinex","ETHUSD",1766417524833,0.001,3039.0,3037.4,0.7058]
["bitfinex","ETHUSD",1766417525033,0.001,3039.0,3036.8,8.24697131]
["bitfinex","ETHUSD",1766417525034,4.2281,3038.6,3036.9,0.7017]
["bitfinex","ETHUSD",1766417525258,4.2281,3038.6,3037.5,3.29216754]
["bitfinex","ETHUSD",1766417525453,7.51911988,3038.6,3037.0,1.59656713]
["bitfinex","ETHUSD",1766417525629,1.6389,3038.4,3037.0,3.99436582]
["bitfinex","ETHUSD",1766417525833,0.02622306,3038.5,3036.3,0.6976]
["bitfinex","ETHUSD",1766417526034,4.1982,3038.5,3036.4,2.08383]
["bitfinex","ETHUSD",1766417526262,1.6389,3038.5,3036.8,0.6935]
["bitfinex","ETHUSD",1766417526481,1.6389,3038.5,3037.2,3.29248712]
["bitfinex","ETHUSD",1766417526653,1.6389,3038.5,3037.4,3.29225811]
["bitfinex","ETHUSD",1766417526987,2.5593,3038.4,3037.5,3.2921682]
["bitfinex","ETHUSD",1766417527152,2.5593,3038.4,3037.4,3.29225125]
["bitfinex","ETHUSD",1766417527666,2.5593,3038.4,3037.2,6.58492739]
["bitfinex","ETHUSD",1766417528337,2.5593,3038.4,3037.2,3.29242114]
["bitfinex","ETHUSD",1766417528644,2.5593,3038.4,3037.2,7.31277907]
["bitfinex","ETHUSD",1766417528987,2.5593,3038.4,3037.2,4.02027282]
["bitfinex","ETHUSD",1766417529171,2.5593,3038.4,3037.2,3.29242114]
["bitfinex","ETHUSD",1766417529172,4.1982,3038.4,3037.2,3.29242114]
["bitfinex","ETHUSD",1766417529344,7.48941517,3038.4,3037.2,3.29242114]
["bitfinex","ETHUSD",1766417529539,7.48941517,3038.4,3036.6,11.54007693]
["bitfinex","ETHUSD",1766417529540,4.1982,3038.3,3036.7,7.26744548]
["bitfinex","ETHUSD",1766417529739,4.1982,3038.3,3036.8,0.6814]
["bitfinex","ETHUSD",1766417529950,4.1982,3038.3,3036.9,1.05604939]
["bitfinex","ETHUSD",1766417530240,1.6399,3039.0,3037.2,0.6774]
["bitfinex","ETHUSD",1766417530587,1.6389,3038.5,3036.9,1.05604939]
["bitfinex","ETHUSD",1766417530739,1.6389,3038.1,3036.9,1.05604939]
["bitfinex","ETHUSD",1766417530932,4.1982,3038.6,3037.0,0.6774]
["bitfinex","ETHUSD",1766417531138,4.1982,3038.5,3037.1,0.17334494]
["bitfinex","ETHUSD",1766417531337,1.6389,3038.3,3037.0,0.6774]
["bitfinex","ETHUSD",1766417531548,4.1982,3038.3,3037.0,0.6774]
["bitfinex","ETHUSD",1766417531850,18.11967067,3039.0,3037.4,0.6734]
["bitfinex","ETHUSD",1766417531851,3.29156169,3039.0,3037.4,0.6734]
["bitfinex","ETHUSD",1766417532051,10.78032338,3039.0,3037.4,0.6734]
["bitfinex","ETHUSD",1766417532275,10.78032338,3039.0,3037.1,3.29261466]
["bitfinex","ETHUSD",1766417532276,0.02622306,3038.9,3037.1,3.29261466]
["bitfinex","ETHUSD",1766417532473,0.02622306,3038.7,3037.1,3.29261466]
["bitfinex","ETHUSD",1766417532707,1.6389,3038.3,3037.0,3.29270509]
["bitfinex","ETHUSD",1766417532890,1.6389,3038.1,3037.0,3.29270509]
["bitfinex","ETHUSD",1766417533149,0.02622306,3038.5,3036.3,0.002]
["bitfinex","ETHUSD",1766417533150,2.5593,3038.2,3036.3,0.002]
["bitfinex","ETHUSD",1766417533375,2.5593,3038.0,3036.5,0.6656]
["bitfinex","ETHUSD",1766417533589,1.89745231,3038.1,3036.5,0.6656]
["bitfinex","ETHUSD",1766417533754,1.89745231,3038.1,3036.6,6.58631364]
["bitfinex","ETHUSD",1766417533984,5.18908043,3038.1,3036.7,0.6618]
["bitfinex","ETHUSD",1766417534188,1.89745231,3038.1,3036.7,0.6618]
["bitfinex","ETHUSD",1766417534400,1.6389,3038.1,3036.8,1.38661136]
["bitfinex","ETHUSD",1766417534588,4.1982,3038.1,3036.8,1.38661136]
["bitfinex","ETHUSD",1766417535433,4.1982,3038.7,3036.9,0.658]
["bitfinex","ETHUSD",1766417535988,4.1982,3038.7,3037.0,9.87816924]
["bitfinex","ETHUSD",1766417536219,4.1982,3038.7,3037.2,0.6542]
["bitfinex","ETHUSD",1766417536422,7.48912328,3038.7,3037.2,0.6542]
["bitfinex","ETHUSD",1766417536588,4.1982,3038.7,3037.2,0.6542]
["bitfinex","ETHUSD",1766417536788,7.48909181,3038.7,3037.2,0.6542]
["bitfinex","ETHUSD",1766417537036,5.85019181,3038.7,3037.2,0.6542]
["bitfinex","ETHUSD",1766417537331,1.6389,3038.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1766417537489,0.02622306,3038.4,3037.0,3.29272308]
["bitfinex","ETHUSD",1766417537825,1.6389,3038.8,3037.1,0.68342614]
["bitfinex","ETHUSD",1766417538032,2.5593,3038.9,3037.2,6.5850125]
["bitfinex","ETHUSD",1766417538241,2.5593,3038.9,3037.4,0.6469]
["bitfinex","ETHUSD",1766417538380,0.001,3039.0,3037.6,0.6469]
["bitfinex","ETHUSD",1766417540025,0.001,3039.0,3037.7,6.58392862]
["bitfinex","ETHUSD",1766417540221,0.001,3039.0,3037.8,0.6396]
["bitfinex","ETHUSD",1766417541199,4.1982,3039.9,3037.8,0.635]
["bitfinex","ETHUSD",1766417541410,4.1982,3039.9,3038.0,0.635]
["bitfinex","ETHUSD",1766417541615,2.5593,3039.9,3038.0,0.635]
["bitfinex","ETHUSD",1766417541845,1.6389,3039.5,3038.0,0.635]
["bitfinex","ETHUSD",1766417542055,2.5593,3039.4,3038.0,0.635]
["bitfinex","ETHUSD",1766417542357,2.5593,3039.4,3038.1,6.58306178]
["bitfinex","ETHUSD",1766417542508,5.8494316,3039.4,3038.2,0.72180618]
["bitfinex","ETHUSD",1766417542823,2.5593,3039.4,3038.2,0.72180618]
["bitfinex","ETHUSD",1766417543025,0.001,3040.2,3038.3,0.628]
["bitfinex","ETHUSD",1766417543533,1.6389,3040.0,3038.3,0.628]
["bitfinex","ETHUSD",1766417543737,1.6389,3039.9,3038.3,0.628]
["bitfinex","ETHUSD",1766417543937,1.6389,3039.8,3038.3,0.628]
["bitfinex","ETHUSD",1766417544504,4.1982,3039.6,3038.4,6.58241178]
["bitfinex","ETHUSD",1766417544704,2.5593,3039.6,3038.4,3.29120589]
["bitfinex","ETHUSD",1766417544913,4.1982,3039.5,3038.4,6.58241178]
["bitfinex","ETHUSD",1766417545119,4.1982,3039.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1766417545726,4.1982,3039.5,3038.4,6.58241178]
["bitfinex","ETHUSD",1766417545904,4.1982,3039.5,3038.5,0.65824118]
["bitfinex","ETHUSD",1766417546105,3.28972983,3039.8,3038.5,0.65824118]
["bitfinex","ETHUSD",1766417546442,7.48758571,3040.1,3038.8,0.6179]
["bitfinex","ETHUSD",1766417546643,4.1982,3040.1,3038.8,0.6179]
["bitfinex","ETHUSD",1766417547206,7.48756857,3040.1,3038.8,0.6179]
["bitfinex","ETHUSD",1766417547428,7.48756857,3040.1,3038.9,1.33446619]
["bitfinex","ETHUSD",1766417547645,4.1982,3040.1,3038.9,1.33446619]
["bitfinex","ETHUSD",1766417548060,0.001,3040.2,3039.0,0.6113]
["bitfinex","ETHUSD",1766417548366,1.6399,3040.9,3039.1,0.6103]
["bitfinex","ETHUSD",1766417548504,0.001,3040.9,3039.4,0.6103]
["bitfinex","ETHUSD",1766417548704,0.001,3040.9,3039.6,0.6103]
["bitfinex","ETHUSD",1766417548952,0.001,3039.9,3039.6,0.6103]
["bitfinex","ETHUSD",1766417549146,4.1992,3040.9,3039.6,0.6103]
["bitfinex","ETHUSD",1766417549348,0.001,3040.9,3039.7,0.03289798]
["bitfinex","ETHUSD",1766417549534,0.001,3040.9,3039.8,0.6038]
["bitfinex","ETHUSD",1766417549738,1.7117,3040.8,3039.5,1.37712252]
["bitfinex","ETHUSD",1766417549953,0.001,3040.9,3039.7,0.6038]
["bitfinex","ETHUSD",1766417550447,0.001,3040.9,3039.9,0.6006]
["bitfinex","ETHUSD",1766417550659,0.001,3040.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1766417550863,0.001,3040.9,3039.1,3.29035175]
["bitfinex","ETHUSD",1766417550864,2.3683,3040.8,3039.1,3.29035175]
["bitfinex","ETHUSD",1766417551012,4.08,3040.6,3039.6,3.28989873]
["bitfinex","ETHUSD",1766417551213,4.08,3040.6,3039.7,6.57959198]
["bitfinex","ETHUSD",1766417551458,0.001,3040.9,3039.8,0.5974]
["bitfinex","ETHUSD",1766417552556,0.001,3040.9,3039.8,3.28968343]
["bitfinex","ETHUSD",1766417552859,4.081,3040.9,3039.8,6.57937354]
["bitfinex","ETHUSD",1766417553068,4.081,3040.9,3039.8,7.23731089]
["bitfinex","ETHUSD",1766417553364,4.081,3040.9,3039.8,3.94762078]
["bitfinex","ETHUSD",1766417553529,4.081,3040.9,3039.8,3.28968343]
["bitfinex","ETHUSD",1766417553738,4.08,3040.8,3039.7,3.88096467]
["bitfinex","ETHUSD",1766417554052,0.001,3040.9,3039.8,3.2896809]
["bitfinex","ETHUSD",1766417554053,1.7117,3040.6,3039.8,3.2896809]
["bitfinex","ETHUSD",1766417554370,0.001,3040.9,3039.8,6.97294452]
["bitfinex","ETHUSD",1766417554664,0.001,3040.9,3039.8,4.27145441]
["bitfinex","ETHUSD",1766417555191,0.001,3040.9,3039.9,0.5852]
["bitfinex","ETHUSD",1766417555332,0.001,3041.2,3040.3,0.5842]
["bitfinex","ETHUSD",1766417555531,0.001,3041.3,3040.3,0.5842]
["bitfinex","ETHUSD",1766417555766,0.001,3041.3,3039.9,0.5812]
["bitfinex","ETHUSD",1766417555946,0.001,3041.3,3039.8,10.26263463]
["bitfinex","ETHUSD",1766417555947,1.6057,3041.1,3039.8,0.39357351]
["bitfinex","ETHUSD",1766417556146,4.0659,3040.8,3039.8,3.28965362]
["bitfinex","ETHUSD",1766417556478,1.6057,3040.7,3039.3,0.5783]
["bitfinex","ETHUSD",1766417556677,1.6057,3040.7,3039.4,3.29008508]
["bitfinex","ETHUSD",1766417556834,1.6057,3040.7,3039.4,6.58020813]
["bitfinex","ETHUSD",1766417557034,1.6057,3040.7,3039.5,1.04486486]
["bitfinex","ETHUSD",1766417557035,4.0659,3040.7,3039.5,1.04486486]
["bitfinex","ETHUSD",1766417557235,1.6057,3040.5,3039.4,3.29008508]
["bitfinex","ETHUSD",1766417557477,4.0659,3040.4,3039.4,3.29008508]
["bitfinex","ETHUSD",1766417557736,4.0659,3040.3,3039.2,0.32903518]
["bitfinex","ETHUSD",1766417557936,0.02622306,3040.6,3039.3,3.29020827]
["bitfinex","ETHUSD",1766417558162,6.57745062,3040.7,3039.3,3.29020827]
["bitfinex","ETHUSD",1766417558381,1.6057,3040.5,3039.3,3.2901968]
["bitfinex","ETHUSD",1766417558674,4.0659,3040.4,3039.3,6.5804281]
["bitfinex","ETHUSD",1766417558842,4.0659,3040.4,3039.3,3.2901968]
["bitfinex","ETHUSD",1766417559030,4.0659,3040.4,3039.4,0.38626968]
["bitfinex","ETHUSD",1766417559231,1.6057,3040.7,3039.4,0.38626968]
["bitfinex","ETHUSD",1766417559464,4.0659,3040.7,3039.4,0.38626968]
["bitfinex","ETHUSD",1766417559629,3.2895248,3040.9,3039.5,0.5697]
["bitfinex","ETHUSD",1766417559947,0.001,3041.3,3039.7,0.5697]
["bitfinex","ETHUSD",1766417560663,2.4602,3041.2,3039.8,3.28969011]
["bitfinex","ETHUSD",1766417560866,2.4602,3040.6,3039.5,3.28997175]
["bitfinex","ETHUSD",1766417561077,4.0659,3040.5,3038.9,3.85472877]
["bitfinex","ETHUSD",1766417561280,2.4602,3040.3,3038.8,0.5641]
["bitfinex","ETHUSD",1766417561450,1.6057,3040.2,3039.4,3.29011382]
["bitfinex","ETHUSD",1766417561649,1.6057,3040.2,3039.2,3.29026817]
["bitfinex","ETHUSD",1766417561949,4.0659,3040.1,3039.3,0.32902682]
["bitfinex","ETHUSD",1766417562168,0.02622306,3040.5,3038.4,3.29113408]
["bitfinex","ETHUSD",1766417562349,0.02622306,3040.0,3038.0,0.002]
["bitfinex","ETHUSD",1766417562540,2.4602,3039.6,3038.1,3.29152335]
["bitfinex","ETHUSD",1766417562736,4.0659,3039.3,3038.1,6.58305424]
["bitfinex","ETHUSD",1766417562937,4.0659,3039.3,3038.2,0.71464542]
["bitfinex","ETHUSD",1766417563133,4.0659,3039.2,3038.2,0.71464542]
["bitfinex","ETHUSD",1766417563333,1.6057,3039.2,3038.2,0.71464542]
["bitfinex","ETHUSD",1766417564038,7.35584368,3039.6,3038.2,0.71464542]
["bitfinex","ETHUSD",1766417564242,1.6057,3039.3,3038.2,0.71464542]
["bitfinex","ETHUSD",1766417564443,4.0659,3039.3,3038.3,0.40061688]
["bitfinex","ETHUSD",1766417564667,3.29033956,3039.2,3038.3,0.40061688]
["bitfinex","ETHUSD",1766417564867,4.0659,3039.1,3038.0,3.29356159]
["bitfinex","ETHUSD",1766417565067,3.29010038,3039.5,3038.2,3.29140908]
["bitfinex","ETHUSD",1766417565266,4.0659,3039.6,3038.3,6.58254713]
["bitfinex","ETHUSD",1766417565469,11.93714012,3040.5,3038.4,0.65825471]
["bitfinex","ETHUSD",1766417565470,3.28955278,3040.0,3038.4,0.65825471]
["bitfinex","ETHUSD",1766417565645,4.0659,3039.8,3038.5,0.5533]
["bitfinex","ETHUSD",1766417565846,2.4602,3039.9,3038.5,0.5533]
["bitfinex","ETHUSD",1766417566166,4.0659,3039.7,3038.5,0.5533]
["bitfinex","ETHUSD",1766417566367,3.28953859,3040.0,3038.5,0.5533]
["bitfinex","ETHUSD",1766417566746,3.2893667,3040.1,3038.6,6.58197854]
["bitfinex","ETHUSD",1766417566951,1.6057,3039.9,3038.6,7.13007854]
["bitfinex","ETHUSD",1766417567349,2.4602,3039.4,3038.1,0.002]
["bitfinex","ETHUSD",1766417567574,4.0659,3039.1,3038.2,3.29137799]
["bitfinex","ETHUSD",1766417567869,4.0659,3039.1,3038.1,0.002]
["bitfinex","ETHUSD",1766417568181,4.0659,3039.1,3038.3,3.29126993]
["bitfinex","ETHUSD",1766417568350,4.0659,3039.1,3038.2,0.32956214]
["bitfinex","ETHUSD",1766417568558,4.0659,3039.1,3038.2,3.29135705]
["bitfinex","ETHUSD",1766417568742,0.02622306,3039.5,3038.1,0.002]
["bitfinex","ETHUSD",1766417568948,1.6057,3038.9,3038.1,0.002]
["bitfinex","ETHUSD",1766417569161,0.02622306,3039.3,3037.1,3.29260991]
["bitfinex","ETHUSD",1766417569162,4.0659,3038.4,3037.1,3.29260991]
["bitfinex","ETHUSD",1766417569393,2.4602,3039.0,3037.5,3.29214547]
["bitfinex","ETHUSD",1766417569692,1.6057,3038.4,3037.4,3.29226259]
["bitfinex","ETHUSD",1766417569893,2.4602,3038.8,3037.2,0.32946099]
["bitfinex","ETHUSD",1766417570096,4.0659,3038.4,3037.2,0.32946099]
["bitfinex","ETHUSD",1766417570431,2.4602,3038.5,3037.0,0.002]
["bitfinex","ETHUSD",1766417570633,2.4602,3038.1,3037.0,0.002]
["bitfinex","ETHUSD",1766417570901,8.64813824,3038.6,3037.0,0.002]
["bitfinex","ETHUSD",1766417570902,0.02622306,3038.6,3037.0,0.002]
["bitfinex","ETHUSD",1766417571070,4.0659,3038.7,3037.2,2.4926]
["bitfinex","ETHUSD",1766417571271,2.4602,3038.6,3037.4,2.4926]
["bitfinex","ETHUSD",1766417571476,4.0659,3038.5,3037.4,2.4926]
["bitfinex","ETHUSD",1766417571700,4.0659,3038.7,3037.3,0.24926]
["bitfinex","ETHUSD",1766417571897,1.6057,3038.5,3037.0,2.9699]
["bitfinex","ETHUSD",1766417572065,1.6057,3038.4,3037.0,0.002]
["bitfinex","ETHUSD",1766417572265,2.4602,3037.9,3037.0,0.002]
["bitfinex","ETHUSD",1766417572465,1.6057,3037.7,3037.0,0.002]
["bitfinex","ETHUSD",1766417572708,2.4602,3037.7,3037.0,0.002]
["bitfinex","ETHUSD",1766417573003,1.6057,3037.6,3037.0,0.002]
["bitfinex","ETHUSD",1766417573566,4.89748338,3037.9,3037.0,0.002]
["bitfinex","ETHUSD",1766417573807,1.6057,3038.6,3037.1,2.4926]
["bitfinex","ETHUSD",1766417573970,1.6057,3038.0,3037.0,0.002]
["bitfinex","ETHUSD",1766417574168,1.6057,3037.8,3037.3,0.002]
["bitfinex","ETHUSD",1766417574663,0.02622306,3038.5,3037.0,0.002]
["bitfinex","ETHUSD",1766417574902,0.02622306,3038.3,3037.0,0.002]
["bitfinex","ETHUSD",1766417575083,4.0659,3038.0,3037.0,0.002]
["bitfinex","ETHUSD",1766417575284,2.4602,3038.4,3037.1,2.4926]
["bitfinex","ETHUSD",1766417575469,1.6057,3038.1,3037.0,0.002]
["bitfinex","ETHUSD",1766417575668,4.0659,3038.0,3037.0,0.002]
["bitfinex","ETHUSD",1766417575973,2.4602,3037.6,3037.0,0.002]
["bitfinex","ETHUSD",1766417577199,1.6057,3038.3,3037.0,0.002]
["bitfinex","ETHUSD",1766417577405,4.89723089,3038.1,3037.0,0.002]
["bitfinex","ETHUSD",1766417578109,1.6057,3038.0,3037.0,0.002]
["bitfinex","ETHUSD",1766417578472,2.4602,3037.9,3037.0,0.002]
["bitfinex","ETHUSD",1766417578800,1.6057,3037.8,3037.0,0.002]
["bitfinex","ETHUSD",1766417579888,2.4602,3037.9,3037.0,0.002]
["bitfinex","ETHUSD",1766417580207,1.6057,3038.7,3037.1,2.4926]
["bitfinex","ETHUSD",1766417580420,4.0659,3038.6,3037.3,2.4926]
["bitfinex","ETHUSD",1766417580631,1.6057,3038.5,3037.2,0.25275272]
["bitfinex","ETHUSD",1766417580784,1.6057,3038.4,3037.1,2.4926]
["bitfinex","ETHUSD",1766417581100,1.6057,3038.4,3037.0,0.002]
["bitfinex","ETHUSD",1766417581101,1.6057,3037.8,3037.0,0.002]
["bitfinex","ETHUSD",1766417581299,0.02622306,3038.4,3037.0,0.002]
["bitfinex","ETHUSD",1766417581300,4.0659,3037.7,3037.0,0.002]
["bitfinex","ETHUSD",1766417581526,3.2917982,3037.9,3037.0,0.002]
["bitfinex","ETHUSD",1766417581527,6.58360499,3037.9,3037.0,0.002]
["bitfinex","ETHUSD",1766417581681,4.0659,3037.2,3036.7,0.002]
["bitfinex","ETHUSD",1766417582014,4.0659,3037.8,3036.7,0.002]
["bitfinex","ETHUSD",1766417582310,4.0659,3037.7,3036.7,0.002]
["bitfinex","ETHUSD",1766417582512,1.6057,3037.6,3036.7,0.002]
["bitfinex","ETHUSD",1766417582696,2.4602,3037.2,3036.7,0.002]
["bitfinex","ETHUSD",1766417582879,4.0659,3037.2,3036.7,0.002]
["bitfinex","ETHUSD",1766417583205,1.6057,3037.2,3036.7,0.002]
["bitfinex","ETHUSD",1766417583406,2.4602,3037.6,3036.7,0.002]
["bitfinex","ETHUSD",1766417583708,0.02622306,3038.4,3036.7,0.002]
["bitfinex","ETHUSD",1766417583709,4.0659,3038.0,3036.7,2.4946]
["bitfinex","ETHUSD",1766417583906,4.0659,3038.0,3037.0,0.002]
["bitfinex","ETHUSD",1766417584085,1.6057,3038.4,3037.1,2.4926]
["bitfinex","ETHUSD",1766417584406,1.6057,3037.9,3037.0,0.002]
["bitfinex","ETHUSD",1766417584805,4.0659,3038.6,3037.2,0.4599]
["bitfinex","ETHUSD",1766417585008,1.6057,3038.5,3037.3,2.4926]
["bitfinex","ETHUSD",1766417585177,1.6057,3038.9,3037.5,2.9509]
["bitfinex","ETHUSD",1766417585377,3.29077267,3038.8,3037.6,5.78467268]
["bitfinex","ETHUSD",1766417585884,9.89854107,3038.8,3037.4,0.29525]
["bitfinex","ETHUSD",1766417586091,2.3715,3038.3,3037.0,0.002]
["bitfinex","ETHUSD",1766417586286,5.66227267,3038.8,3037.5,3.2921002]
["bitfinex","ETHUSD",1766417586594,3.29067391,3038.9,3037.5,6.58428126]
["bitfinex","ETHUSD",1766417586801,0.02622306,3038.8,3037.0,0.002]
["bitfinex","ETHUSD",1766417587009,1.6165,3038.4,3037.0,0.002]
["bitfinex","ETHUSD",1766417587190,1.6165,3038.1,3037.0,3.13294955]
["bitfinex","ETHUSD",1766417587382,1.6165,3038.1,3037.1,6.58522932]
["bitfinex","ETHUSD",1766417587782,2.3715,3038.2,3037.1,6.58522932]
["bitfinex","ETHUSD",1766417587783,2.3715,3038.2,3037.2,2.5241]
["bitfinex","ETHUSD",1766417587994,3.988,3038.5,3037.2,2.5241]
["bitfinex","ETHUSD",1766417588220,3.988,3038.5,3037.2,2.9773]
["bitfinex","ETHUSD",1766417589124,7.27866499,3038.9,3037.6,2.5241]
["bitfinex","ETHUSD",1766417589433,3.988,3038.9,3037.8,6.58371188]
["bitfinex","ETHUSD",1766417589598,0.02622306,3039.7,3037.8,6.58371188]
["bitfinex","ETHUSD",1766417589599,3.988,3039.4,3038.0,0.4516]
["bitfinex","ETHUSD",1766417589949,1.6165,3039.4,3038.3,2.9757]
["bitfinex","ETHUSD",1766417590222,1.6165,3039.4,3038.4,2.5241]
["bitfinex","ETHUSD",1766417590384,3.988,3039.5,3038.4,2.5241]
["bitfinex","ETHUSD",1766417590584,1.6165,3039.4,3038.3,0.29757]
["bitfinex","ETHUSD",1766417590830,3.988,3039.5,3038.0,2.5241]
["bitfinex","ETHUSD",1766417591123,1.6165,3039.1,3038.0,2.5241]
["bitfinex","ETHUSD",1766417591285,6.57986516,3039.6,3037.8,3.29185594]
["bitfinex","ETHUSD",1766417591286,5.66228739,3038.8,3037.8,3.29185594]
["bitfinex","ETHUSD",1766417591611,3.988,3038.7,3037.8,3.29185594]
["bitfinex","ETHUSD",1766417592183,3.988,3038.7,3037.7,3.29191987]
["bitfinex","ETHUSD",1766417592384,3.988,3038.7,3037.5,2.5241]
["bitfinex","ETHUSD",1766417592587,6.58154813,3038.8,3037.6,3.29203068]
["bitfinex","ETHUSD",1766417592588,3.988,3038.5,3037.6,3.29203068]
["bitfinex","ETHUSD",1766417592782,1.6165,3038.4,3037.6,3.29203068]
["bitfinex","ETHUSD",1766417593204,1.6165,3038.4,3037.5,3.29213952]
["bitfinex","ETHUSD",1766417593415,1.6165,3038.2,3037.0,5.81882308]
["bitfinex","ETHUSD",1766417593597,1.6165,3038.0,3037.0,5.81882308]
["bitfinex","ETHUSD",1766417593793,1.6165,3038.0,3037.0,9.11154616]
["bitfinex","ETHUSD",1766417593997,1.6165,3038.0,3037.0,5.81882308]
["bitfinex","ETHUSD",1766417594215,1.6165,3038.0,3037.0,2.5261]
["bitfinex","ETHUSD",1766417594418,3.988,3037.7,3037.0,0.002]
["bitfinex","ETHUSD",1766417594596,1.6165,3037.6,3037.0,0.002]
["bitfinex","ETHUSD",1766417595126,2.3715,3037.5,3036.7,0.002]
["bitfinex","ETHUSD",1766417595290,1.6165,3037.1,3036.1,3.29561799]
["bitfinex","ETHUSD",1766417595485,4.90914803,3037.1,3036.1,3.29561799]
["bitfinex","ETHUSD",1766417595690,1.6165,3037.1,3036.1,6.58931714]
["bitfinex","ETHUSD",1766417596390,1.6165,3037.1,3036.1,3.29561799]
["bitfinex","ETHUSD",1766417597032,4.90913222,3037.1,3036.1,3.29561799]
["bitfinex","ETHUSD",1766417597232,1.6165,3037.1,3036.1,3.29561799]
["bitfinex","ETHUSD",1766417597434,4.90914777,3037.1,3036.1,0.002]
["bitfinex","ETHUSD",1766417597796,3.29265701,3037.1,3036.1,0.002]
["bitfinex","ETHUSD",1766417598097,1.6165,3036.9,3036.1,0.002]
["bitfinex","ETHUSD",1766417598304,2.3715,3037.2,3036.1,0.002]
["bitfinex","ETHUSD",1766417598499,1.6165,3037.1,3036.1,0.002]
["bitfinex","ETHUSD",1766417598714,3.988,3037.0,3036.1,0.002]
["bitfinex","ETHUSD",1766417599325,2.3715,3037.0,3036.1,0.002]
["bitfinex","ETHUSD",1766417599627,2.3715,3036.6,3036.0,0.002]
["bitfinex","ETHUSD",1766417599792,1.6165,3036.9,3036.0,0.002]
["bitfinex","ETHUSD",1766417600000,5.66402128,3037.2,3036.0,2.5261]
["bitfinex","ETHUSD",1766417600302,1.6165,3037.0,3036.0,2.5261]
["bitfinex","ETHUSD",1766417600707,1.6165,3037.6,3036.2,2.5241]
["bitfinex","ETHUSD",1766417600897,1.6165,3037.5,3036.4,2.5241]
["bitfinex","ETHUSD",1766417601428,1.6165,3037.5,3036.5,3.29326527]
["bitfinex","ETHUSD",1766417602036,1.6165,3037.5,3036.5,9.11063054]
["bitfinex","ETHUSD",1766417602208,1.6165,3037.5,3036.6,0.91106305]
["bitfinex","ETHUSD",1766417602527,1.6165,3037.9,3036.7,2.5241]
["bitfinex","ETHUSD",1766417603030,1.6165,3037.8,3036.7,2.5241]
["bitfinex","ETHUSD",1766417603247,0.02622306,3038.5,3037.1,2.5241]
["bitfinex","ETHUSD",1766417603248,3.988,3038.5,3037.1,2.5241]
["bitfinex","ETHUSD",1766417603393,3.988,3038.5,3037.4,6.5845789]
["bitfinex","ETHUSD",1766417603716,3.988,3038.5,3037.5,3.22639789]
["bitfinex","ETHUSD",1766417603917,0.001,3038.7,3037.6,2.5241]
["bitfinex","ETHUSD",1766417604226,0.001,3038.7,3037.6,2.961]
["bitfinex","ETHUSD",1766417604444,0.001,3038.7,3037.6,2.5241]
["bitfinex","ETHUSD",1766417604598,1.6165,3039.4,3038.0,2.961]
["bitfinex","ETHUSD",1766417604799,2.3725,3039.5,3038.4,2.961]
["bitfinex","ETHUSD",1766417604800,0.001,3039.5,3038.4,2.961]
["bitfinex","ETHUSD",1766417605001,0.001,3039.5,3038.6,2.5241]
["bitfinex","ETHUSD",1766417605507,0.001,3039.5,3038.6,5.81506005]
["bitfinex","ETHUSD",1766417607137,0.001,3040.0,3039.1,2.5241]
["bitfinex","ETHUSD",1766417607305,1.6165,3040.9,3039.4,0.4325]
["bitfinex","ETHUSD",1766417607506,1.6165,3040.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1766417607695,3.28828699,3041.1,3039.9,2.5241]
["bitfinex","ETHUSD",1766417607894,3.28919589,3041.2,3039.8,6.57938022]
["bitfinex","ETHUSD",1766417607895,3.988,3040.9,3039.8,6.57938022]
["bitfinex","ETHUSD",1766417608128,3.988,3040.9,3039.8,9.10348022]
["bitfinex","ETHUSD",1766417608428,0.001,3041.2,3039.9,2.9552]
["bitfinex","ETHUSD",1766417608635,1.6175,3041.2,3040.0,2.5241]
["bitfinex","ETHUSD",1766417608799,7.27717601,3041.2,3040.0,2.5241]
["bitfinex","ETHUSD",1766417609210,2.3715,3040.8,3039.3,2.5241]
["bitfinex","ETHUSD",1766417609410,1.6609,3040.3,3039.4,3.29010629]
["bitfinex","ETHUSD",1766417609622,1.6609,3040.0,3038.9,2.3924]
["bitfinex","ETHUSD",1766417609823,2.3524,3039.7,3038.5,3.29101979]
["bitfinex","ETHUSD",1766417610037,2.3524,3039.5,3038.4,2.3924]
["bitfinex","ETHUSD",1766417610209,0.02622306,3040.1,3038.0,2.3924]
["bitfinex","ETHUSD",1766417610210,1.6609,3039.2,3038.0,2.3924]
["bitfinex","ETHUSD",1766417610415,0.02622306,3040.1,3038.2,2.3924]
["bitfinex","ETHUSD",1766417610739,0.02622306,3040.1,3037.7,3.29195934]
["bitfinex","ETHUSD",1766417610740,1.6609,3039.8,3038.3,0.4279]
["bitfinex","ETHUSD",1766417610942,1.6609,3039.7,3038.4,2.3924]
["bitfinex","ETHUSD",1766417611235,1.6609,3039.7,3038.8,3.29073183]
["bitfinex","ETHUSD",1766417611236,4.0133,3039.7,3038.8,3.29073183]
["bitfinex","ETHUSD",1766417611538,4.0133,3039.7,3038.5,3.29109758]
["bitfinex","ETHUSD",1766417611738,1.6609,3039.6,3038.5,2.3924]
["bitfinex","ETHUSD",1766417611939,4.0133,3040.0,3038.5,2.8189]
["bitfinex","ETHUSD",1766417612237,2.3524,3039.6,3038.5,2.3924]
["bitfinex","ETHUSD",1766417613036,4.0133,3039.5,3038.3,3.2912816]
["bitfinex","ETHUSD",1766417613350,4.0133,3039.5,3038.4,3.29115267]
["bitfinex","ETHUSD",1766417613838,4.0133,3039.5,3038.3,2.3924]
["bitfinex","ETHUSD",1766417614252,4.0133,3039.4,3038.3,2.3924]
["bitfinex","ETHUSD",1766417614636,1.6609,3039.8,3038.3,2.8146]
["bitfinex","ETHUSD",1766417614847,4.0133,3039.8,3038.3,2.8146]
["bitfinex","ETHUSD",1766417615269,4.0133,3039.8,3038.5,2.3924]
["bitfinex","ETHUSD",1766417615928,3.28941206,3040.1,3038.7,2.7668]
["bitfinex","ETHUSD",1766417616344,8.91204341,3040.1,3038.7,2.7668]
["bitfinex","ETHUSD",1766417616549,2.3332,3040.0,3038.7,2.3463]
["bitfinex","ETHUSD",1766417616753,1.6847,3039.8,3038.7,2.3463]
["bitfinex","ETHUSD",1766417617933,2.3332,3039.5,3038.2,2.3463]
["bitfinex","ETHUSD",1766417618247,1.6847,3039.4,3038.2,2.7626]
["bitfinex","ETHUSD",1766417618452,2.3332,3039.5,3038.7,3.29086894]
["bitfinex","ETHUSD",1766417618653,0.23332,3039.4,3038.7,3.29086894]
["bitfinex","ETHUSD",1766417619362,0.23332,3039.4,3038.7,6.5817499]
["bitfinex","ETHUSD",1766417619563,0.001,3039.9,3038.7,6.5817499]
["bitfinex","ETHUSD",1766417619861,0.001,3039.9,3039.0,2.7611]
["bitfinex","ETHUSD",1766417620158,2.3332,3041.0,3039.4,2.7597]
["bitfinex","ETHUSD",1766417620340,2.3332,3040.9,3039.4,2.7597]
["bitfinex","ETHUSD",1766417620539,1.6847,3040.7,3039.4,2.7597]
["bitfinex","ETHUSD",1766417620737,4.0179,3040.7,3039.4,2.7597]
["bitfinex","ETHUSD",1766417621152,9.89107458,3041.1,3039.4,2.3463]
["bitfinex","ETHUSD",1766417621456,2.3332,3040.8,3039.1,6.58089564]
["bitfinex","ETHUSD",1766417621660,1.6847,3040.5,3039.1,9.6264952]
["bitfinex","ETHUSD",1766417621840,0.23594231,3040.7,3039.1,3.29044782]
["bitfinex","ETHUSD",1766417621841,2.3332,3040.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1766417622048,1.6847,3040.1,3039.1,6.58089564]
["bitfinex","ETHUSD",1766417622363,1.6847,3040.1,3038.9,6.58132876]
["bitfinex","ETHUSD",1766417622563,4.97411353,3040.1,3039.0,2.3463]
["bitfinex","ETHUSD",1766417622869,4.97411353,3040.1,3038.8,3.29076338]
["bitfinex","ETHUSD",1766417622870,2.3332,3039.5,3038.8,3.29076338]
["bitfinex","ETHUSD",1766417623031,14.83266621,3040.1,3038.8,3.29076338]
["bitfinex","ETHUSD",1766417623032,1.6847,3039.9,3038.8,3.29076338]
["bitfinex","ETHUSD",1766417623236,1.6847,3039.9,3038.8,6.58153605]
["bitfinex","ETHUSD",1766417623438,1.6847,3039.9,3038.8,8.92783605]
["bitfinex","ETHUSD",1766417623744,6.60343958,3040.8,3039.1,2.3463]
["bitfinex","ETHUSD",1766417623943,2.3332,3040.2,3039.1,2.3463]
["bitfinex","ETHUSD",1766417624159,1.6847,3039.9,3038.7,6.58176192]
["bitfinex","ETHUSD",1766417624373,1.6847,3039.9,3038.7,8.92806192]
["bitfinex","ETHUSD",1766417624659,2.3332,3039.8,3037.8,3.29179419]
["bitfinex","ETHUSD",1766417624861,8.28006221,3040.1,3038.0,3.29155935]
["bitfinex","ETHUSD",1766417624862,1.6847,3039.3,3038.0,3.29155935]
["bitfinex","ETHUSD",1766417625051,1.6847,3039.3,3037.7,0.4079]
["bitfinex","ETHUSD",1766417625052,4.0179,3038.8,3037.5,2.3463]
["bitfinex","ETHUSD",1766417625256,4.0179,3038.8,3038.0,3.29163471]
["bitfinex","ETHUSD",1766417625456,4.0179,3038.8,3037.7,2.3463]
["bitfinex","ETHUSD",1766417626154,4.0179,3038.8,3037.8,3.29185594]
["bitfinex","ETHUSD",1766417626360,2.3332,3038.4,3037.2,2.3463]
["bitfinex","ETHUSD",1766417626556,1.6847,3038.7,3037.1,3.29252169]
["bitfinex","ETHUSD",1766417626764,1.6847,3038.3,3037.3,3.29238347]
["bitfinex","ETHUSD",1766417626970,4.0179,3038.2,3037.3,3.29238347]
["bitfinex","ETHUSD",1766417627188,4.0179,3038.1,3036.9,0.002]
["bitfinex","ETHUSD",1766417627368,1.6847,3039.1,3037.1,8.25383915]
["bitfinex","ETHUSD",1766417627683,6.5802461,3039.4,3037.7,3.29196431]
["bitfinex","ETHUSD",1766417627684,1.6847,3038.7,3037.7,3.29196431]
["bitfinex","ETHUSD",1766417627994,1.6847,3038.7,3037.5,2.3463]
["bitfinex","ETHUSD",1766417627995,1.6847,3038.5,3037.6,3.29201152]
["bitfinex","ETHUSD",1766417628199,1.6847,3038.5,3037.7,0.56383115]
["bitfinex","ETHUSD",1766417628376,1.6847,3038.5,3037.1,3.69639683]
["bitfinex","ETHUSD",1766417628377,1.6847,3038.5,3037.1,0.4038]
["bitfinex","ETHUSD",1766417628578,1.6847,3038.2,3037.1,3.29259643]
["bitfinex","ETHUSD",1766417628776,4.0179,3037.9,3036.9,0.002]
["bitfinex","ETHUSD",1766417628971,4.0179,3037.9,3036.9,3.2948256]
["bitfinex","ETHUSD",1766417629167,4.0179,3037.9,3037.0,3.29269063]
["bitfinex","ETHUSD",1766417629368,4.0179,3037.9,3036.9,0.002]
["bitfinex","ETHUSD",1766417629690,1.6847,3037.9,3036.9,2.3483]
["bitfinex","ETHUSD",1766417629865,4.0179,3038.3,3037.4,3.29225572]
["bitfinex","ETHUSD",1766417630068,4.0179,3038.3,3037.3,3.29237286]
["bitfinex","ETHUSD",1766417630302,3.29142255,3038.2,3036.9,0.002]
["bitfinex","ETHUSD",1766417630604,2.3332,3037.7,3036.9,0.002]
["bitfinex","ETHUSD",1766417630901,8.25383915,3038.0,3036.5,3.29319508]
["bitfinex","ETHUSD",1766417630902,4.0179,3037.8,3036.5,3.29319508]
["bitfinex","ETHUSD",1766417631105,0.02622306,3037.9,3036.5,3.29323008]
["bitfinex","ETHUSD",1766417631106,2.3332,3037.5,3036.5,3.29323008]
["bitfinex","ETHUSD",1766417631273,2.3332,3037.5,3036.6,3.29315334]
["bitfinex","ETHUSD",1766417631274,1.6847,3037.4,3036.6,3.29315334]
["bitfinex","ETHUSD",1766417631710,1.6847,3038.7,3036.7,2.3463]
["bitfinex","ETHUSD",1766417631918,3.9550901,3039.9,3037.2,2.3463]
["bitfinex","ETHUSD",1766417631919,2.3332,3039.0,3037.2,2.3463]
["bitfinex","ETHUSD",1766417632224,1.6847,3038.8,3037.6,2.7434]
["bitfinex","ETHUSD",1766417632386,1.6847,3038.8,3037.7,9.20456862]
["bitfinex","ETHUSD",1766417632582,0.02622306,3039.4,3037.9,0.3971]
["bitfinex","ETHUSD",1766417632583,1.6847,3039.2,3037.9,0.3971]
["bitfinex","ETHUSD",1766417632920,2.3332,3039.4,3037.7,6.85826862]
["bitfinex","ETHUSD",1766417632921,1.6847,3039.0,3037.7,6.85826862]
["bitfinex","ETHUSD",1766417633197,2.3332,3038.5,3037.6,3.29204355]
["bitfinex","ETHUSD",1766417633497,1.6847,3038.7,3037.6,6.58411623]
["bitfinex","ETHUSD",1766417634201,1.6847,3038.6,3037.4,3.29227702]
["bitfinex","ETHUSD",1766417634509,8.28006221,3039.1,3037.1,6.58522932]
["bitfinex","ETHUSD",1766417634510,1.6847,3038.3,3037.1,6.58522932]
["bitfinex","ETHUSD",1766417635022,4.0179,3038.1,3037.1,6.58522932]
["bitfinex","ETHUSD",1766417635173,4.0179,3038.1,3037.2,0.65852293]
["bitfinex","ETHUSD",1766417635607,1.6847,3038.7,3037.3,2.3463]
["bitfinex","ETHUSD",1766417635909,2.3332,3038.4,3037.2,0.65852293]
["bitfinex","ETHUSD",1766417636078,1.6847,3038.3,3037.3,0.72437523]
["bitfinex","ETHUSD",1766417636280,1.6847,3038.3,3037.3,3.07067523]
["bitfinex","ETHUSD",1766417636480,1.6847,3038.2,3037.4,3.29228945]
["bitfinex","ETHUSD",1766417636687,1.6847,3038.1,3037.4,3.29228945]
["bitfinex","ETHUSD",1766417637089,2.3332,3038.7,3037.4,6.5845789]
["bitfinex","ETHUSD",1766417637305,4.0179,3038.7,3037.5,2.3463]
["bitfinex","ETHUSD",1766417637686,1.6847,3038.7,3037.6,0.03292072]
["bitfinex","ETHUSD",1766417637888,2.3332,3039.1,3037.6,1.03002891]
["bitfinex","ETHUSD",1766417638092,1.6847,3039.3,3037.9,2.7355]
["bitfinex","ETHUSD",1766417638478,4.97495075,3039.3,3038.0,6.58327846]
["bitfinex","ETHUSD",1766417638683,2.3332,3039.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1766417638883,4.0179,3039.0,3038.0,3.29163923]
["bitfinex","ETHUSD",1766417639084,4.0179,3039.0,3038.0,6.91244238]
["bitfinex","ETHUSD",1766417639303,1.6857,3039.4,3038.1,2.3792153]
["bitfinex","ETHUSD",1766417639502,1.6857,3039.4,3038.1,2.3463]
["bitfinex","ETHUSD",1766417639503,0.001,3039.4,3038.1,2.3463]
["bitfinex","ETHUSD",1766417639829,0.001,3039.4,3038.3,2.3463]
["bitfinex","ETHUSD",1766417640028,0.001,3039.4,3038.5,2.3463]
["bitfinex","ETHUSD",1766417640221,0.001,3039.4,3038.6,2.61972]
["bitfinex","ETHUSD",1766417640602,0.001,3039.4,3038.8,2.3463]
["bitfinex","ETHUSD",1766417640826,0.001,3039.9,3038.8,2.3463]
["bitfinex","ETHUSD",1766417641035,0.001,3039.9,3038.7,6.58176192]
["bitfinex","ETHUSD",1766417641036,0.001,3039.9,3039.0,2.3463]
["bitfinex","ETHUSD",1766417641227,2.3342,3040.6,3039.4,2.7316]
["bitfinex","ETHUSD",1766417641228,0.001,3040.6,3039.4,2.7316]
["bitfinex","ETHUSD",1766417641403,2.3342,3041.2,3039.8,2.7306]
["bitfinex","ETHUSD",1766417641608,4.0179,3041.1,3039.8,2.7306]
["bitfinex","ETHUSD",1766417641942,4.0179,3040.8,3039.5,0.27316]
["bitfinex","ETHUSD",1766417642305,4.0179,3040.8,3039.5,2.7294]
["bitfinex","ETHUSD",1766417642506,0.001,3041.2,3040.0,0.3831]
["bitfinex","ETHUSD",1766417642717,0.001,3041.2,3040.2,8.92481456]
["bitfinex","ETHUSD",1766417643347,0.001,3041.2,3040.3,2.3463]
["bitfinex","ETHUSD",1766417644214,1.6847,3041.1,3040.2,3.28925728]
["bitfinex","ETHUSD",1766417644412,0.001,3041.2,3040.3,3.0041595]
["bitfinex","ETHUSD",1766417644723,0.001,3041.3,3040.5,2.7258]
["bitfinex","ETHUSD",1766417644923,0.001,3041.7,3040.7,2.3463]
["bitfinex","ETHUSD",1766417645122,0.001,3041.7,3040.7,2.7236]
["bitfinex","ETHUSD",1766417645351,4.0179,3041.6,3040.4,6.57808182]
["bitfinex","ETHUSD",1766417645510,4.0179,3041.6,3040.4,7.63059526]
["bitfinex","ETHUSD",1766417645710,2.3332,3041.6,3040.4,3.48171344]
["bitfinex","ETHUSD",1766417645917,1.6002,3041.5,3040.4,2.4292]
["bitfinex","ETHUSD",1766417646447,1.6002,3041.5,3040.3,6.57827881]
["bitfinex","ETHUSD",1766417646632,2.5032,3041.6,3038.4,0.3759]
["bitfinex","ETHUSD",1766417646633,1.6002,3040.2,3038.4,0.3759]
["bitfinex","ETHUSD",1766417646833,1.6002,3039.9,3038.6,2.4292]
["bitfinex","ETHUSD",1766417647012,1.6002,3039.9,3038.5,6.58219516]
["bitfinex","ETHUSD",1766417647013,1.6002,3040.5,3039.0,2.8039]
["bitfinex","ETHUSD",1766417647337,2.5032,3040.4,3039.0,2.8039]
["bitfinex","ETHUSD",1766417647515,4.1034,3040.0,3038.7,0.90113952]
["bitfinex","ETHUSD",1766417647720,1.6002,3039.7,3038.7,0.90113952]
["bitfinex","ETHUSD",1766417648139,2.5032,3039.8,3038.5,6.58219516]
["bitfinex","ETHUSD",1766417648140,4.1034,3039.8,3038.5,6.58219516]
["bitfinex","ETHUSD",1766417648446,0.02622306,3040.1,3038.7,2.4292]
["bitfinex","ETHUSD",1766417648638,0.02622306,3040.1,3038.8,6.95494534]
["bitfinex","ETHUSD",1766417648843,4.1034,3040.2,3038.9,2.8026]
["bitfinex","ETHUSD",1766417648844,1.6002,3040.2,3038.9,2.8026]
["bitfinex","ETHUSD",1766417649015,4.12962306,3040.6,3039.1,2.4292]
["bitfinex","ETHUSD",1766417649216,1.6002,3040.5,3039.2,0.28013]
["bitfinex","ETHUSD",1766417649621,4.1034,3040.9,3039.3,2.8013]
["bitfinex","ETHUSD",1766417650230,4.1034,3040.9,3039.5,2.8001]
["bitfinex","ETHUSD",1766417650516,2.5032,3040.8,3039.5,2.4292]
["bitfinex","ETHUSD",1766417650740,1.6002,3040.7,3039.6,3.28990656]
["bitfinex","ETHUSD",1766417650943,1.6002,3040.7,3039.2,3.57046263]
["bitfinex","ETHUSD",1766417650944,2.5032,3040.4,3039.2,0.28013]
["bitfinex","ETHUSD",1766417651241,4.1034,3040.0,3038.8,2.4292]
["bitfinex","ETHUSD",1766417651625,2.5032,3040.1,3039.1,3.29040431]
["bitfinex","ETHUSD",1766417651824,1.6002,3039.8,3038.8,3.29074008]
["bitfinex","ETHUSD",1766417652023,2.5032,3039.6,3038.5,0.002]
["bitfinex","ETHUSD",1766417652217,1.6002,3039.5,3038.5,0.002]
["bitfinex","ETHUSD",1766417652412,2.5032,3039.5,3038.5,0.002]
["bitfinex","ETHUSD",1766417652721,1.6002,3039.0,3038.5,0.002]
["bitfinex","ETHUSD",1766417653042,2.75352,3039.6,3038.5,2.4312]
["bitfinex","ETHUSD",1766417653248,2.5032,3039.6,3038.5,2.4312]
["bitfinex","ETHUSD",1766417653430,1.6002,3039.9,3038.5,2.4312]
["bitfinex","ETHUSD",1766417653637,3.28961569,3039.9,3038.5,2.4312]
["bitfinex","ETHUSD",1766417653837,1.6002,3039.8,3038.5,2.4312]
["bitfinex","ETHUSD",1766417654248,3.31576558,3040.0,3038.5,2.4312]
["bitfinex","ETHUSD",1766417654549,4.88938915,3040.3,3038.8,2.4292]
["bitfinex","ETHUSD",1766417654849,4.88938915,3040.3,3038.7,0.3659]
["bitfinex","ETHUSD",1766417654850,1.6002,3040.0,3038.9,3.29066438]
["bitfinex","ETHUSD",1766417655052,4.1034,3039.9,3038.9,3.29066438]
["bitfinex","ETHUSD",1766417655344,4.1034,3039.9,3038.9,6.58132876]
["bitfinex","ETHUSD",1766417656052,1.6002,3040.3,3039.0,2.4292]
["bitfinex","ETHUSD",1766417656223,1.6002,3040.3,3039.2,2.4292]
["bitfinex","ETHUSD",1766417656418,1.62642306,3040.8,3039.3,0.3635]
["bitfinex","ETHUSD",1766417656648,1.6002,3040.8,3039.4,2.4292]
["bitfinex","ETHUSD",1766417656853,1.6002,3040.8,3039.5,9.8700444]
["bitfinex","ETHUSD",1766417657051,1.6002,3040.8,3039.6,3.45255444]
["bitfinex","ETHUSD",1766417657424,2.5032,3040.9,3039.7,2.4292]
["bitfinex","ETHUSD",1766417657619,1.6002,3041.2,3039.9,2.4292]
["bitfinex","ETHUSD",1766417657930,3.28888265,3041.5,3040.2,2.7915]
["bitfinex","ETHUSD",1766417658132,4.1034,3041.3,3039.8,2.4292]
["bitfinex","ETHUSD",1766417658332,0.001,3041.5,3040.4,2.4292]
["bitfinex","ETHUSD",1766417659023,1.6002,3041.1,3040.3,3.28911386]
["bitfinex","ETHUSD",1766417659253,1.6002,3041.1,3040.4,3.28901962]
["bitfinex","ETHUSD",1766417659455,1.6002,3041.1,3040.4,3.28903552]
["bitfinex","ETHUSD",1766417659656,0.001,3041.5,3040.4,3.61793907]
["bitfinex","ETHUSD",1766417659820,1.6012,3041.5,3040.4,3.61793907]
["bitfinex","ETHUSD",1766417660141,4.1034,3041.4,3040.4,3.61793907]
["bitfinex","ETHUSD",1766417660545,4.1034,3041.4,3040.2,3.28919119]
["bitfinex","ETHUSD",1766417660546,1.6002,3041.3,3040.2,3.28919119]
["bitfinex","ETHUSD",1766417660759,1.6002,3041.1,3040.0,2.4292]
["bitfinex","ETHUSD",1766417661120,1.6002,3041.1,3040.1,6.57871445]
["bitfinex","ETHUSD",1766417662755,4.1034,3041.1,3040.1,6.57871445]
["bitfinex","ETHUSD",1766417662928,1.6002,3041.1,3040.1,6.57871445]
["bitfinex","ETHUSD",1766417663130,1.6002,3041.1,3040.3,3.28914909]
["bitfinex","ETHUSD",1766417663354,1.6002,3041.1,3040.3,6.57829818]
["bitfinex","ETHUSD",1766417663859,1.6002,3041.1,3040.2,4.19001156]
["bitfinex","ETHUSD",1766417664053,2.5032,3041.3,3040.2,7.47926884]
["bitfinex","ETHUSD",1766417664236,2.5032,3041.3,3040.2,13.19772612]
["bitfinex","ETHUSD",1766417664436,0.001,3041.5,3040.6,2.4292]
["bitfinex","ETHUSD",1766417665026,0.001,3041.5,3040.7,6.57743282]
["bitfinex","ETHUSD",1766417665474,0.001,3041.5,3040.8,2.4292]
["bitfinex","ETHUSD",1766417665658,0.001,3041.7,3040.8,2.4292]
["bitfinex","ETHUSD",1766417665864,0.001,3041.7,3040.8,2.7818]
["bitfinex","ETHUSD",1766417666067,0.001,3041.7,3041.0,2.4292]
["bitfinex","ETHUSD",1766417666229,0.001,3042.2,3041.0,2.7806]
["bitfinex","ETHUSD",1766417666430,0.001,3042.2,3040.9,0.93592328]
["bitfinex","ETHUSD",1766417666637,0.001,3041.5,3040.7,3.28871641]
["bitfinex","ETHUSD",1766417666849,0.001,3041.5,3040.7,5.71791641]
["bitfinex","ETHUSD",1766417667053,1.6012,3042.2,3041.0,0.3493]
["bitfinex","ETHUSD",1766417667258,1.6012,3042.2,3041.1,2.4292]
["bitfinex","ETHUSD",1766417667259,3.28809771,3042.2,3041.1,2.4292]
["bitfinex","ETHUSD",1766417667464,1.6002,3042.0,3040.9,6.57700022]
["bitfinex","ETHUSD",1766417667648,1.6002,3042.0,3040.9,7.47762024]
["bitfinex","ETHUSD",1766417667850,2.5032,3042.1,3041.0,2.4292]
["bitfinex","ETHUSD",1766417668062,0.001,3042.2,3041.0,2.7773]
["bitfinex","ETHUSD",1766417668270,0.001,3042.2,3041.4,2.4292]
["bitfinex","ETHUSD",1766417668964,0.001,3042.6,3041.8,2.4292]
["bitfinex","ETHUSD",1766417669135,0.001,3042.6,3042.0,3.28731097]
["bitfinex","ETHUSD",1766417669670,0.001,3042.6,3041.0,2.7801]
["bitfinex","ETHUSD",1766417669854,1.5596,3042.5,3041.4,3.28786178]
["bitfinex","ETHUSD",1766417670046,1.5596,3042.5,3041.3,3.28805526]
["bitfinex","ETHUSD",1766417670267,0.001,3042.6,3041.6,2.4333]
["bitfinex","ETHUSD",1766417670477,0.001,3042.6,3041.6,5.72103311]
["bitfinex","ETHUSD",1766417670768,0.001,3042.6,3041.9,3.28741143]
["bitfinex","ETHUSD",1766417670958,0.001,3042.6,3041.7,5.72092968]
["bitfinex","ETHUSD",1766417671171,1.5596,3042.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1766417671358,1.5596,3042.4,3041.4,0.57213676]
["bitfinex","ETHUSD",1766417671543,1.5596,3042.4,3041.5,0.03287851]
["bitfinex","ETHUSD",1766417671851,1.5596,3042.4,3041.4,0.57213676]
["bitfinex","ETHUSD",1766417672052,1.5596,3042.3,3041.4,0.57213676]
["bitfinex","ETHUSD",1766417673275,0.001,3042.6,3041.6,2.4333]
["bitfinex","ETHUSD",1766417673443,0.001,3042.6,3041.6,1.3244127]
["bitfinex","ETHUSD",1766417673444,1.5606,3042.6,3041.6,1.3244127]
["bitfinex","ETHUSD",1766417673785,2.4648,3042.4,3041.5,3.28785138]
["bitfinex","ETHUSD",1766417673952,4.0244,3042.4,3041.5,3.28785138]
["bitfinex","ETHUSD",1766417674275,0.001,3042.6,3040.3,0.341]
["bitfinex","ETHUSD",1766417674276,1.5596,3042.3,3040.3,0.341]
["bitfinex","ETHUSD",1766417674474,9.86099884,3042.6,3040.2,3.48925633]
["bitfinex","ETHUSD",1766417674475,1.5596,3042.1,3041.4,3.28794489]
["bitfinex","ETHUSD",1766417674668,1.5596,3042.3,3041.4,3.28794489]
["bitfinex","ETHUSD",1766417674865,1.5596,3042.3,3041.3,3.28802466]
["bitfinex","ETHUSD",1766417674866,4.0244,3042.2,3041.3,3.28800806]
["bitfinex","ETHUSD",1766417675078,1.5596,3042.1,3041.3,3.28800806]
["bitfinex","ETHUSD",1766417675251,1.5596,3042.1,3041.0,6.57678394]
["bitfinex","ETHUSD",1766417676447,1.5596,3042.1,3041.0,12.37977591]
["bitfinex","ETHUSD",1766417676652,1.5596,3042.1,3041.0,9.09138394]
["bitfinex","ETHUSD",1766417676855,1.5596,3042.1,3041.1,0.90913839]
["bitfinex","ETHUSD",1766417677261,1.5596,3042.1,3041.2,3.28817572]
["bitfinex","ETHUSD",1766417677462,1.5596,3042.1,3041.2,6.57635144]
["bitfinex","ETHUSD",1766417677663,1.5596,3042.1,3041.2,3.28817572]
["bitfinex","ETHUSD",1766417678193,0.001,3042.6,3041.5,2.5146]
["bitfinex","ETHUSD",1766417678393,1.5617,3042.4,3041.5,0.25146]
["bitfinex","ETHUSD",1766417678560,0.001,3042.6,3041.8,2.5146]
["bitfinex","ETHUSD",1766417679060,0.001,3042.6,3041.5,3.10126]
["bitfinex","ETHUSD",1766417679398,0.001,3042.6,3041.8,2.5146]
["bitfinex","ETHUSD",1766417680280,0.001,3042.6,3041.7,6.5752704]
["bitfinex","ETHUSD",1766417680458,2.5235,3042.4,3041.5,0.25146]
["bitfinex","ETHUSD",1766417680654,1.5617,3042.3,3041.4,3.28795207]
["bitfinex","ETHUSD",1766417680887,1.5617,3042.3,3041.6,3.28773573]
["bitfinex","ETHUSD",1766417681188,1.5617,3042.3,3041.5,0.32879521]
["bitfinex","ETHUSD",1766417681390,4.84872686,3042.3,3041.3,5.80264647]
["bitfinex","ETHUSD",1766417681577,4.0852,3042.1,3041.4,3.28786961]
["bitfinex","ETHUSD",1766417681783,4.0852,3042.1,3041.2,3.28808344]
["bitfinex","ETHUSD",1766417681784,1.5617,3042.1,3041.5,3.28779774]
["bitfinex","ETHUSD",1766417681986,1.5617,3042.1,3041.2,2.5146]
["bitfinex","ETHUSD",1766417682180,1.5617,3041.9,3041.3,3.28799608]
["bitfinex","ETHUSD",1766417682581,2.5235,3042.0,3041.4,3.28795719]
["bitfinex","ETHUSD",1766417682773,1.5617,3042.3,3041.5,3.28782655]
["bitfinex","ETHUSD",1766417683092,3.28701301,3042.3,3041.3,3.28799642]
["bitfinex","ETHUSD",1766417683285,4.0852,3042.2,3041.3,3.28799642]
["bitfinex","ETHUSD",1766417683594,1.5617,3042.1,3041.3,3.28799642]
["bitfinex","ETHUSD",1766417683888,1.5617,3042.1,3041.4,3.32083042]
["bitfinex","ETHUSD",1766417684088,1.5617,3042.1,3041.4,3.28795083]
["bitfinex","ETHUSD",1766417684269,5.81133681,3042.5,3041.4,3.61674591]
["bitfinex","ETHUSD",1766417684476,1.5617,3042.3,3041.4,3.61674591]
["bitfinex","ETHUSD",1766417684675,4.0852,3042.3,3041.4,3.61674591]
["bitfinex","ETHUSD",1766417684863,2.5235,3042.1,3041.2,3.28812349]
["bitfinex","ETHUSD",1766417685065,1.5617,3042.1,3041.2,3.28814543]
["bitfinex","ETHUSD",1766417685281,4.0852,3042.1,3041.3,3.28801717]
["bitfinex","ETHUSD",1766417685493,4.0852,3042.1,3041.3,6.57608477]
["bitfinex","ETHUSD",1766417685694,0.02622306,3042.4,3041.0,0.002]
["bitfinex","ETHUSD",1766417686005,4.0862,3042.5,3041.2,2.5146]
["bitfinex","ETHUSD",1766417686296,7.37300532,3042.5,3041.4,2.5146]
["bitfinex","ETHUSD",1766417686464,7.37299409,3042.5,3041.4,2.5146]
["bitfinex","ETHUSD",1766417686660,7.37300347,3042.5,3041.4,2.8418]
["bitfinex","ETHUSD",1766417686898,4.0862,3042.5,3041.4,2.8418]
["bitfinex","ETHUSD",1766417687104,0.001,3042.5,3041.6,2.5146]
["bitfinex","ETHUSD",1766417687313,0.001,3042.5,3041.6,2.8406]
["bitfinex","ETHUSD",1766417687592,0.001,3042.5,3041.6,2.5146]
["bitfinex","ETHUSD",1766417687787,4.0862,3042.5,3041.6,2.5146]
["bitfinex","ETHUSD",1766417688093,4.0862,3042.5,3041.7,3.2876352]
["bitfinex","ETHUSD",1766417688467,4.0862,3042.5,3041.0,0.002]
["bitfinex","ETHUSD",1766417688468,3.28777776,3042.5,3041.4,3.28792652]
["bitfinex","ETHUSD",1766417688680,4.0852,3042.4,3041.6,3.287738]
["bitfinex","ETHUSD",1766417689298,1.5617,3042.1,3041.0,0.002]
["bitfinex","ETHUSD",1766417689503,3.287803,3042.5,3041.5,3.28779671]
["bitfinex","ETHUSD",1766417689703,2.5235,3042.4,3041.4,3.28793139]
["bitfinex","ETHUSD",1766417689897,1.5617,3042.1,3041.4,3.28793139]
["bitfinex","ETHUSD",1766417690299,2.5235,3042.0,3041.0,6.57878394]
["bitfinex","ETHUSD",1766417690504,4.0852,3042.0,3041.0,6.57878394]
["bitfinex","ETHUSD",1766417691383,4.0852,3042.0,3041.0,9.09338394]
["bitfinex","ETHUSD",1766417691714,1.5617,3041.9,3041.1,1.2381834]
["bitfinex","ETHUSD",1766417691916,2.5235,3042.0,3041.1,3.7527834]
["bitfinex","ETHUSD",1766417692314,2.5235,3042.0,3041.2,6.57635144]
["bitfinex","ETHUSD",1766417692615,0.001,3042.5,3041.5,2.5146]
["bitfinex","ETHUSD",1766417692820,0.001,3042.5,3041.6,2.54747743]
["bitfinex","ETHUSD",1766417693115,0.001,3042.5,3041.9,2.835]
["bitfinex","ETHUSD",1766417694122,0.001,3043.8,3042.1,2.5146]
["bitfinex","ETHUSD",1766417694289,5.80987358,3043.8,3042.6,2.5146]
["bitfinex","ETHUSD",1766417694490,1.5617,3043.7,3042.6,2.5146]
["bitfinex","ETHUSD",1766417694808,1.5617,3043.6,3042.7,0.94043415]
["bitfinex","ETHUSD",1766417695010,1.5617,3043.6,3042.7,3.45503415]
["bitfinex","ETHUSD",1766417696019,1.5617,3043.5,3042.7,0.94043415]
["bitfinex","ETHUSD",1766417696218,0.001,3043.8,3042.3,2.5146]
["bitfinex","ETHUSD",1766417696391,0.001,3042.5,3042.4,3.28685497]
["bitfinex","ETHUSD",1766417696593,1.5617,3043.2,3042.4,3.28685497]
["bitfinex","ETHUSD",1766417697016,2.5235,3043.1,3042.0,2.5146]
["bitfinex","ETHUSD",1766417697317,4.0852,3042.8,3041.6,2.8276]
["bitfinex","ETHUSD",1766417697519,1.5617,3042.4,3041.4,3.28786227]
["bitfinex","ETHUSD",1766417697695,1.5617,3042.4,3041.5,3.28784008]
["bitfinex","ETHUSD",1766417698232,0.02622306,3042.8,3041.0,0.002]
["bitfinex","ETHUSD",1766417698392,1.5617,3042.2,3041.0,2.5166]
["bitfinex","ETHUSD",1766417698713,1.5617,3042.6,3041.3,2.5146]
["bitfinex","ETHUSD",1766417699036,4.0852,3042.4,3041.3,2.5146]
["bitfinex","ETHUSD",1766417699224,2.5235,3042.4,3041.4,0.28265]
["bitfinex","ETHUSD",1766417699437,1.5617,3041.9,3041.0,0.002]
["bitfinex","ETHUSD",1766417699624,1.5617,3041.6,3041.0,0.002]
["bitfinex","ETHUSD",1766417699800,1.5617,3042.2,3041.0,2.5166]
["bitfinex","ETHUSD",1766417700128,1.5617,3042.2,3041.2,2.5146]
["bitfinex","ETHUSD",1766417700341,1.5617,3042.8,3041.7,2.5146]
["bitfinex","ETHUSD",1766417700633,2.5235,3042.5,3041.6,3.28774329]
["bitfinex","ETHUSD",1766417700810,1.5617,3042.4,3041.6,3.28774329]
["bitfinex","ETHUSD",1766417701012,4.0852,3042.6,3041.5,3.28780747]
["bitfinex","ETHUSD",1766417701220,1.5617,3042.3,3041.5,3.28780747]
["bitfinex","ETHUSD",1766417701422,3.28636283,3042.9,3041.6,0.32878075]
["bitfinex","ETHUSD",1766417701599,1.5617,3043.0,3041.8,2.8233]
["bitfinex","ETHUSD",1766417702156,1.5617,3043.0,3041.8,2.8222]
["bitfinex","ETHUSD",1766417702461,1.5617,3042.9,3041.7,3.28756225]
["bitfinex","ETHUSD",1766417702607,1.5617,3042.3,3041.1,0.3076]
["bitfinex","ETHUSD",1766417702802,1.5617,3042.3,3041.6,3.28772914]
["bitfinex","ETHUSD",1766417703143,1.5617,3042.3,3041.0,0.002]
["bitfinex","ETHUSD",1766417703144,2.5235,3041.9,3041.0,0.002]
["bitfinex","ETHUSD",1766417703438,0.02622306,3042.6,3041.0,2.5166]
["bitfinex","ETHUSD",1766417703439,1.5617,3042.1,3041.0,2.5166]
["bitfinex","ETHUSD",1766417703601,1.5617,3041.7,3041.0,0.002]
["bitfinex","ETHUSD",1766417703804,4.0852,3041.5,3041.0,0.002]
["bitfinex","ETHUSD",1766417704319,1.5617,3041.5,3040.3,3.28912717]
["bitfinex","ETHUSD",1766417704518,1.5617,3041.5,3040.4,2.8221]
["bitfinex","ETHUSD",1766417704822,2.5235,3040.8,3040.0,0.002]
["bitfinex","ETHUSD",1766417705033,4.33755,3040.7,3040.0,0.002]
["bitfinex","ETHUSD",1766417705228,4.0852,3040.7,3040.0,0.002]
["bitfinex","ETHUSD",1766417705840,4.0852,3040.7,3040.0,3.29143179]
["bitfinex","ETHUSD",1766417706014,4.0852,3040.7,3040.1,3.28936425]
["bitfinex","ETHUSD",1766417706213,4.0852,3040.7,3040.0,3.29146977]
["bitfinex","ETHUSD",1766417706436,2.3366,3040.5,3039.8,0.002]
["bitfinex","ETHUSD",1766417706742,0.02622306,3041.0,3038.6,0.002]
["bitfinex","ETHUSD",1766417706743,1.5567,3040.0,3038.7,2.8157]
["bitfinex","ETHUSD",1766417706909,1.5567,3040.0,3039.4,3.29008169]
["bitfinex","ETHUSD",1766417707108,3.8933,3040.6,3039.4,3.29001979]
["bitfinex","ETHUSD",1766417707308,2.3366,3040.7,3039.6,3.28990167]
["bitfinex","ETHUSD",1766417707548,2.3366,3040.5,3039.6,6.57980823]
["bitfinex","ETHUSD",1766417707731,1.5567,3040.6,3039.6,6.57980823]
["bitfinex","ETHUSD",1766417707921,1.5567,3040.6,3039.7,2.5083]
["bitfinex","ETHUSD",1766417708433,1.5567,3040.6,3039.8,3.28969011]
["bitfinex","ETHUSD",1766417709038,1.5567,3040.6,3039.8,6.57938022]
["bitfinex","ETHUSD",1766417710020,3.31461782,3041.0,3039.8,6.57938022]
["bitfinex","ETHUSD",1766417710327,0.02622306,3041.6,3040.1,2.5083]
["bitfinex","ETHUSD",1766417710328,1.5567,3041.4,3040.1,2.5083]
["bitfinex","ETHUSD",1766417710511,0.02622306,3041.8,3040.2,3.28925728]
["bitfinex","ETHUSD",1766417710710,2.3366,3041.5,3040.3,2.5083]
["bitfinex","ETHUSD",1766417710940,2.3366,3041.5,3040.5,2.5083]
["bitfinex","ETHUSD",1766417711142,3.28687877,3042.4,3040.6,0.3022]
["bitfinex","ETHUSD",1766417711321,2.3366,3042.0,3040.5,2.8105]
["bitfinex","ETHUSD",1766417711526,1.5567,3041.9,3040.5,2.5083]
["bitfinex","ETHUSD",1766417711850,1.5567,3042.3,3040.9,2.8105]
["bitfinex","ETHUSD",1766417712024,0.02622306,3042.8,3040.9,2.8105]
["bitfinex","ETHUSD",1766417712025,1.5567,3042.2,3040.9,2.8105]
["bitfinex","ETHUSD",1766417712228,1.5567,3041.7,3040.6,0.37459072]
["bitfinex","ETHUSD",1766417712448,0.02622306,3042.4,3040.8,6.57721652]
["bitfinex","ETHUSD",1766417712449,1.5567,3042.3,3040.8,6.57721652]
["bitfinex","ETHUSD",1766417712638,3.8933,3042.2,3040.9,2.8095]
["bitfinex","ETHUSD",1766417712842,3.31311586,3042.4,3041.0,1.26753248]
["bitfinex","ETHUSD",1766417713129,3.8933,3042.3,3041.1,2.8085]
["bitfinex","ETHUSD",1766417713346,3.8933,3042.3,3041.0,1.26753248]
["bitfinex","ETHUSD",1766417713347,0.001,3042.5,3041.5,2.8085]
["bitfinex","ETHUSD",1766417713911,0.001,3042.5,3041.0,1.56663248]
["bitfinex","ETHUSD",1766417714112,1.5567,3042.4,3041.1,2.5083]
["bitfinex","ETHUSD",1766417714373,1.5567,3042.4,3041.2,0.40749325]
["bitfinex","ETHUSD",1766417714528,2.3366,3041.9,3041.0,3.28837028]
["bitfinex","ETHUSD",1766417714864,3.8933,3041.8,3040.7,2.5083]
["bitfinex","ETHUSD",1766417715071,3.8933,3041.8,3040.9,3.28847445]
["bitfinex","ETHUSD",1766417715737,0.02622306,3042.2,3040.2,5.79748919]
["bitfinex","ETHUSD",1766417715937,0.02622306,3041.6,3039.8,2.5083]
["bitfinex","ETHUSD",1766417716156,2.3366,3041.3,3039.8,2.5083]
["bitfinex","ETHUSD",1766417716338,3.8933,3041.0,3039.9,6.57916378]
["bitfinex","ETHUSD",1766417716655,2.3366,3041.7,3040.0,2.5083]
["bitfinex","ETHUSD",1766417716858,1.5567,3041.5,3040.0,2.8054]
["bitfinex","ETHUSD",1766417717051,2.3366,3041.6,3040.1,0.60949819]
["bitfinex","ETHUSD",1766417717253,1.5567,3041.3,3040.0,2.8054]
["bitfinex","ETHUSD",1766417717564,0.02622306,3041.7,3040.0,2.5083]
["bitfinex","ETHUSD",1766417717565,2.3366,3041.2,3040.0,2.5083]
["bitfinex","ETHUSD",1766417717759,3.8933,3041.1,3040.0,2.5083]
["bitfinex","ETHUSD",1766417717926,3.8933,3041.5,3040.0,2.8033]
["bitfinex","ETHUSD",1766417718128,3.8933,3041.5,3040.2,2.5083]
["bitfinex","ETHUSD",1766417718336,1.5567,3041.2,3040.3,0.28033]
["bitfinex","ETHUSD",1766417718537,1.5567,3041.2,3040.2,2.5083]
["bitfinex","ETHUSD",1766417718738,3.8933,3041.2,3040.3,3.28914909]
["bitfinex","ETHUSD",1766417719228,3.8933,3041.2,3040.2,3.28922953]
["bitfinex","ETHUSD",1766417719229,1.5567,3040.9,3040.2,3.28922953]
["bitfinex","ETHUSD",1766417720070,2.3366,3040.6,3039.3,2.5083]
["bitfinex","ETHUSD",1766417720234,3.8933,3040.5,3040.0,3.28941648]
["bitfinex","ETHUSD",1766417720438,3.8933,3040.5,3039.3,2.5083]
["bitfinex","ETHUSD",1766417720679,3.8933,3040.5,3040.0,3.28942809]
["bitfinex","ETHUSD",1766417720844,3.8933,3040.5,3039.5,3.28994835]
["bitfinex","ETHUSD",1766417721546,2.3366,3040.9,3039.6,2.5083]
["bitfinex","ETHUSD",1766417721755,2.3366,3040.7,3039.4,9.87036915]
["bitfinex","ETHUSD",1766417721950,4.12696,3040.6,3039.5,0.98703692]
["bitfinex","ETHUSD",1766417722342,3.8933,3040.5,3039.5,0.98703692]
["bitfinex","ETHUSD",1766417722755,3.8933,3040.5,3039.1,0.2939]
["bitfinex","ETHUSD",1766417722756,2.3366,3040.3,3039.1,0.002]
["bitfinex","ETHUSD",1766417722955,0.02622306,3040.0,3038.8,0.002]
["bitfinex","ETHUSD",1766417723258,3.8933,3039.6,3038.8,0.002]
["bitfinex","ETHUSD",1766417723467,0.02622306,3040.0,3038.8,0.002]
["bitfinex","ETHUSD",1766417723468,3.8933,3039.5,3038.8,0.002]
["bitfinex","ETHUSD",1766417723681,1.5567,3039.4,3038.8,0.002]
["bitfinex","ETHUSD",1766417723854,2.3366,3038.9,3037.6,0.002]
["bitfinex","ETHUSD",1766417724061,1.5567,3039.0,3037.6,0.002]
["bitfinex","ETHUSD",1766417724062,1.5567,3038.4,3037.6,0.002]
["bitfinex","ETHUSD",1766417724259,3.8933,3038.4,3037.6,0.002]
["bitfinex","ETHUSD",1766417724574,3.8933,3038.4,3037.6,3.29399614]
["bitfinex","ETHUSD",1766417724575,1.5567,3038.4,3037.6,3.29399614]
["bitfinex","ETHUSD",1766417724876,1.5567,3038.4,3037.6,0.002]
["bitfinex","ETHUSD",1766417725245,2.3366,3038.8,3037.7,2.5083]
["bitfinex","ETHUSD",1766417725445,2.3366,3039.4,3038.0,2.8005]
["bitfinex","ETHUSD",1766417725666,1.5567,3039.5,3038.4,2.5083]
["bitfinex","ETHUSD",1766417725864,2.3366,3039.8,3038.4,2.5083]
["bitfinex","ETHUSD",1766417726178,2.3366,3039.8,3038.6,2.5083]
["bitfinex","ETHUSD",1766417726495,2.3366,3039.2,3038.0,2.5083]
["bitfinex","ETHUSD",1766417726644,3.8933,3039.2,3038.1,0.28015]
["bitfinex","ETHUSD",1766417726840,1.5567,3040.2,3038.6,9.87296781]
["bitfinex","ETHUSD",1766417727074,2.3366,3040.1,3038.8,2.7985]
["bitfinex","ETHUSD",1766417727249,6.60439382,3040.4,3038.8,2.7985]
["bitfinex","ETHUSD",1766417727250,3.8933,3040.0,3038.8,2.7985]
["bitfinex","ETHUSD",1766417727970,1.5567,3039.9,3038.8,2.5083]
["bitfinex","ETHUSD",1766417728176,1.5567,3039.9,3038.9,2.75913]
["bitfinex","ETHUSD",1766417728883,2.3366,3040.1,3039.0,6.5811122]
["bitfinex","ETHUSD",1766417729087,2.3366,3040.1,3039.0,9.0894122]
["bitfinex","ETHUSD",1766417729242,1.5567,3040.0,3039.0,3.2905561]
["bitfinex","ETHUSD",1766417729448,1.5567,3039.8,3039.0,6.5811122]
["bitfinex","ETHUSD",1766417729644,1.5567,3039.8,3039.0,7.26430642]
["bitfinex","ETHUSD",1766417729856,3.8933,3040.3,3039.1,2.5083]
["bitfinex","ETHUSD",1766417730064,0.001,3040.6,3039.3,2.34]
["bitfinex","ETHUSD",1766417730349,0.001,3040.6,3039.5,2.6271]
["bitfinex","ETHUSD",1766417730553,0.001,3040.6,3039.6,2.88981]
["bitfinex","ETHUSD",1766417730961,0.001,3040.6,3039.7,3.28979833]
["bitfinex","ETHUSD",1766417731147,4.0939,3040.6,3039.7,3.28979833]
["bitfinex","ETHUSD",1766417731589,2.5451,3040.6,3039.6,3.55257874]
["bitfinex","ETHUSD",1766417731888,1.5488,3040.1,3039.1,3.29043795]
["bitfinex","ETHUSD",1766417732060,1.5488,3039.7,3039.0,3.973683]
["bitfinex","ETHUSD",1766417732243,1.5488,3039.7,3038.9,0.25083]
["bitfinex","ETHUSD",1766417733104,4.0929,3039.7,3038.5,3.29109758]
["bitfinex","ETHUSD",1766417733279,4.0929,3039.7,3038.6,2.34]
["bitfinex","ETHUSD",1766417733482,4.0929,3040.2,3038.8,2.6242]
["bitfinex","ETHUSD",1766417733691,2.5441,3040.2,3038.8,2.6242]
["bitfinex","ETHUSD",1766417733852,4.0929,3040.1,3038.8,2.6242]
["bitfinex","ETHUSD",1766417734055,1.5488,3040.0,3038.9,0.26242]
["bitfinex","ETHUSD",1766417734255,4.0929,3039.8,3038.9,0.26242]
["bitfinex","ETHUSD",1766417734460,1.5488,3039.7,3038.5,9.87329274]
["bitfinex","ETHUSD",1766417734663,1.5488,3039.7,3038.5,12.21329274]
["bitfinex","ETHUSD",1766417735058,4.0929,3039.7,3038.5,12.21329274]
["bitfinex","ETHUSD",1766417735596,3.31573439,3040.0,3038.5,6.58419516]
["bitfinex","ETHUSD",1766417735760,0.02622306,3040.0,3038.5,9.87529274]
["bitfinex","ETHUSD",1766417735961,3.9201,3039.9,3038.6,0.98752927]
["bitfinex","ETHUSD",1766417736267,3.9201,3039.9,3038.6,3.31092927]
["bitfinex","ETHUSD",1766417736495,3.9201,3039.9,3038.7,2.3234]
["bitfinex","ETHUSD",1766417736868,0.001,3040.6,3038.9,2.3234]
["bitfinex","ETHUSD",1766417737205,1.5897,3040.1,3039.2,3.29033956]
["bitfinex","ETHUSD",1766417737404,1.5897,3040.0,3039.2,3.29033956]
["bitfinex","ETHUSD",1766417737703,3.28904091,3040.4,3039.0,3.2904659]
["bitfinex","ETHUSD",1766417737704,1.5897,3039.7,3039.0,3.2904659]
["bitfinex","ETHUSD",1766417737873,3.9201,3039.6,3038.6,0.98752927]
["bitfinex","ETHUSD",1766417738074,3.9201,3039.6,3038.5,3.29301887]
["bitfinex","ETHUSD",1766417738370,1.5897,3039.5,3038.5,0.002]
["bitfinex","ETHUSD",1766417738696,3.9201,3039.3,3038.6,3.29096919]
["bitfinex","ETHUSD",1766417739001,3.9201,3039.3,3038.6,3.29094956]
["bitfinex","ETHUSD",1766417739210,1.5897,3039.3,3038.5,0.002]
["bitfinex","ETHUSD",1766417739379,5.62026985,3039.7,3038.5,0.002]
["bitfinex","ETHUSD",1766417739380,5.62021101,3039.7,3038.5,0.66046284]
["bitfinex","ETHUSD",1766417739588,5.62021101,3039.7,3038.5,0.002]
["bitfinex","ETHUSD",1766417739589,2.3304,3039.3,3038.5,0.002]
["bitfinex","ETHUSD",1766417739771,3.9201,3039.0,3038.5,0.002]
["bitfinex","ETHUSD",1766417739975,1.5897,3038.8,3038.1,3.29350655]
["bitfinex","ETHUSD",1766417740181,2.3304,3038.4,3037.9,0.002]
["bitfinex","ETHUSD",1766417740405,2.3304,3038.4,3037.9,3.29374638]
["bitfinex","ETHUSD",1766417740577,1.5897,3039.0,3037.9,0.6605626]
["bitfinex","ETHUSD",1766417740775,1.5897,3038.8,3037.9,0.002]
["bitfinex","ETHUSD",1766417740970,1.5897,3038.5,3037.9,0.002]
["bitfinex","ETHUSD",1766417741214,1.5897,3038.4,3037.9,0.002]
["bitfinex","ETHUSD",1766417742595,3.31701046,3038.8,3037.9,0.002]
["bitfinex","ETHUSD",1766417742797,1.5897,3038.6,3037.9,0.002]
["bitfinex","ETHUSD",1766417743001,1.5897,3038.7,3037.9,0.002]
["bitfinex","ETHUSD",1766417743474,1.5897,3038.5,3037.9,0.002]
["bitfinex","ETHUSD",1766417743674,3.9201,3038.5,3037.9,0.002]
["bitfinex","ETHUSD",1766417744203,1.5897,3038.3,3037.6,0.002]
["bitfinex","ETHUSD",1766417744413,0.02622306,3038.6,3037.3,0.002]
["bitfinex","ETHUSD",1766417744414,3.9201,3038.0,3037.3,0.002]
["bitfinex","ETHUSD",1766417744900,3.9201,3038.0,3037.5,3.29217288]
["bitfinex","ETHUSD",1766417745418,3.9201,3038.0,3037.3,0.002]
["bitfinex","ETHUSD",1766417745816,1.5897,3038.0,3037.3,0.002]
["bitfinex","ETHUSD",1766417747023,2.3304,3037.9,3037.3,0.002]
["bitfinex","ETHUSD",1766417747342,1.5897,3037.6,3036.9,0.002]
["bitfinex","ETHUSD",1766417747626,1.5897,3037.6,3036.6,0.002]
["bitfinex","ETHUSD",1766417747627,2.3304,3037.2,3036.6,0.002]
["bitfinex","ETHUSD",1766417747844,1.5897,3036.9,3036.1,3.29560212]
["bitfinex","ETHUSD",1766417747987,2.3304,3036.6,3036.1,0.002]
["bitfinex","ETHUSD",1766417748185,3.9201,3036.6,3036.1,0.002]
["bitfinex","ETHUSD",1766417748416,2.3304,3037.2,3036.2,3.29349662]
["bitfinex","ETHUSD",1766417748610,1.5897,3037.1,3036.4,3.29336041]
["bitfinex","ETHUSD",1766417748809,2.3304,3037.2,3036.1,0.002]
["bitfinex","ETHUSD",1766417749031,1.5897,3037.4,3036.5,6.58645123]
["bitfinex","ETHUSD",1766417749240,1.5897,3037.4,3036.3,6.58696438]
["bitfinex","ETHUSD",1766417749420,3.9201,3037.2,3036.3,6.58696438]
["bitfinex","ETHUSD",1766417749639,0.02622306,3037.5,3036.3,6.58696438]
["bitfinex","ETHUSD",1766417749941,1.5897,3037.7,3036.5,2.3234]
["bitfinex","ETHUSD",1766417750443,1.5897,3037.5,3036.4,0.65869644]
["bitfinex","ETHUSD",1766417750598,3.9201,3037.1,3036.3,6.58696438]
["bitfinex","ETHUSD",1766417750806,0.02622306,3037.6,3036.3,6.58696438]
["bitfinex","ETHUSD",1766417751006,0.02622306,3037.4,3036.3,6.58696438]
["bitfinex","ETHUSD",1766417751315,3.9201,3037.1,3036.1,0.002]
["bitfinex","ETHUSD",1766417751632,2.3304,3036.7,3036.1,0.002]
["bitfinex","ETHUSD",1766417751813,3.9201,3036.7,3036.1,0.002]
["bitfinex","ETHUSD",1766417752017,1.5897,3037.0,3036.1,0.002]
["bitfinex","ETHUSD",1766417752528,2.3304,3037.5,3036.5,1.6744]
["bitfinex","ETHUSD",1766417752727,2.3304,3037.5,3036.5,3.9978]
["bitfinex","ETHUSD",1766417752939,2.3304,3037.5,3036.6,0.39978]
["bitfinex","ETHUSD",1766417753246,0.02622306,3037.9,3036.8,1.6744]
["bitfinex","ETHUSD",1766417753247,5.62215132,3037.9,3036.8,1.6744]
["bitfinex","ETHUSD",1766417753422,2.35662306,3037.8,3036.8,3.29292514]
["bitfinex","ETHUSD",1766417753742,3.31789322,3038.0,3036.8,3.29292064]
["bitfinex","ETHUSD",1766417753743,2.3304,3037.6,3036.8,3.29292064]
["bitfinex","ETHUSD",1766417753937,0.02622306,3037.7,3036.1,0.002]
["bitfinex","ETHUSD",1766417753938,2.3304,3037.4,3036.1,0.002]
["bitfinex","ETHUSD",1766417754237,2.3304,3037.4,3036.5,3.29324846]
["bitfinex","ETHUSD",1766417754425,1.5897,3037.3,3036.7,3.29301671]
["bitfinex","ETHUSD",1766417754632,3.9201,3037.3,3036.8,3.29289274]
["bitfinex","ETHUSD",1766417755021,3.9201,3037.3,3036.6,3.29312407]
["bitfinex","ETHUSD",1766417755352,3.9201,3037.3,3036.3,10.58476438]
["bitfinex","ETHUSD",1766417755513,3.9201,3037.3,3036.4,1.05847644]
["bitfinex","ETHUSD",1766417755843,0.02622306,3038.0,3036.4,1.05847644]
["bitfinex","ETHUSD",1766417756038,0.02622306,3037.8,3036.5,3.9978]
["bitfinex","ETHUSD",1766417756242,2.3304,3037.5,3036.4,1.05847644]
["bitfinex","ETHUSD",1766417756552,0.02622306,3037.6,3036.3,3.29348219]
["bitfinex","ETHUSD",1766417756553,0.001,3037.0,3036.3,3.29348219]
["bitfinex","ETHUSD",1766417756844,3.9211,3037.0,3036.3,3.29348219]
["bitfinex","ETHUSD",1766417757045,0.02622306,3036.9,3036.1,0.002]
["bitfinex","ETHUSD",1766417757247,0.001,3037.0,3036.0,0.002]
["bitfinex","ETHUSD",1766417757456,2.3304,3036.6,3036.0,0.002]
["bitfinex","ETHUSD",1766417757614,3.9201,3036.6,3036.0,0.002]
["bitfinex","ETHUSD",1766417757960,0.02622306,3036.9,3036.0,0.002]
["bitfinex","ETHUSD",1766417758114,3.9201,3036.6,3036.0,0.002]
["bitfinex","ETHUSD",1766417758741,0.02622306,3036.9,3036.0,0.002]
["bitfinex","ETHUSD",1766417758939,3.9201,3036.8,3036.0,0.002]
["bitfinex","ETHUSD",1766417759218,0.001,3037.0,3036.1,2.3234]
["bitfinex","ETHUSD",1766417759440,0.001,3037.0,3036.3,1.6744]
["bitfinex","ETHUSD",1766417759637,2.3304,3037.9,3036.5,2.3234]
["bitfinex","ETHUSD",1766417759842,2.35662306,3037.8,3036.6,1.6744]
["bitfinex","ETHUSD",1766417760321,0.02622306,3038.2,3036.8,2.3234]
["bitfinex","ETHUSD",1766417760322,2.3304,3038.2,3036.8,2.3234]
["bitfinex","ETHUSD",1766417760522,2.3304,3038.2,3037.0,1.6744]
["bitfinex","ETHUSD",1766417760748,2.3304,3038.2,3036.8,8.23095288]
["bitfinex","ETHUSD",1766417760749,0.001,3038.3,3037.4,1.6744]
["bitfinex","ETHUSD",1766417760953,0.001,3038.3,3037.1,0.16744]
["bitfinex","ETHUSD",1766417760954,2.35662306,3038.2,3037.1,0.16744]
["bitfinex","ETHUSD",1766417761150,2.3304,3037.5,3036.4,1.6744]
["bitfinex","ETHUSD",1766417761450,2.3304,3036.6,3035.7,0.002]
["bitfinex","ETHUSD",1766417761657,2.3304,3036.2,3035.6,0.002]
["bitfinex","ETHUSD",1766417761961,3.9201,3036.1,3035.4,0.002]
["bitfinex","ETHUSD",1766417762131,2.3304,3036.2,3035.4,0.002]
["bitfinex","ETHUSD",1766417762332,2.3304,3036.2,3035.5,0.33185237]
["bitfinex","ETHUSD",1766417762537,3.9201,3036.6,3035.5,0.33185237]
["bitfinex","ETHUSD",1766417762737,3.9201,3036.6,3035.7,3.29410491]
["bitfinex","ETHUSD",1766417763167,3.9201,3036.6,3035.6,3.29419568]
["bitfinex","ETHUSD",1766417763329,2.3304,3036.5,3035.5,3.29634114]
["bitfinex","ETHUSD",1766417763528,3.9201,3036.3,3035.5,0.002]
["bitfinex","ETHUSD",1766417763730,0.02622306,3036.2,3035.5,0.002]
["bitfinex","ETHUSD",1766417763933,0.02622306,3036.2,3034.5,8.23095288]
["bitfinex","ETHUSD",1766417763934,2.3304,3035.5,3034.8,0.002]
["bitfinex","ETHUSD",1766417764151,0.02622306,3036.0,3034.8,0.002]
["bitfinex","ETHUSD",1766417764152,2.35662306,3035.8,3034.8,0.002]
["bitfinex","ETHUSD",1766417764322,2.3304,3035.8,3034.8,0.002]
["bitfinex","ETHUSD",1766417764551,2.3304,3035.3,3034.1,6.59174054]
["bitfinex","ETHUSD",1766417764864,2.3304,3035.3,3034.2,0.82661405]
["bitfinex","ETHUSD",1766417765261,0.02622306,3035.1,3034.2,0.82661405]
["bitfinex","ETHUSD",1766417765459,3.9201,3034.2,3033.6,0.002]
["bitfinex","ETHUSD",1766417766077,2.38012306,3034.1,3033.2,3.29683223]
["bitfinex","ETHUSD",1766417766278,2.3539,3034.1,3033.2,3.29683223]
["bitfinex","ETHUSD",1766417766487,2.3539,3034.1,3033.3,0.32968322]
["bitfinex","ETHUSD",1766417766884,1.5949,3034.2,3032.9,1.6744]
["bitfinex","ETHUSD",1766417766885,1.62112306,3034.0,3032.9,1.6744]
["bitfinex","ETHUSD",1766417767063,2.3539,3033.6,3032.4,3.29769727]
["bitfinex","ETHUSD",1766417767400,0.02622306,3033.7,3031.8,3.29832661]
["bitfinex","ETHUSD",1766417767401,0.02622306,3033.0,3031.8,3.29832661]
["bitfinex","ETHUSD",1766417767553,1.62112306,3032.0,3030.1,1.6849]
["bitfinex","ETHUSD",1766417767758,1.62112306,3031.4,3030.4,0.1719152]
["bitfinex","ETHUSD",1766417767996,3.9488,3031.3,3030.4,0.1719152]
["bitfinex","ETHUSD",1766417768174,0.02622306,3031.2,3030.4,2.80031768]
["bitfinex","ETHUSD",1766417768482,3.9488,3031.3,3030.4,2.80031768]
["bitfinex","ETHUSD",1766417768483,1.5949,3031.8,3030.4,6.87980445]
["bitfinex","ETHUSD",1766417768683,0.02622306,3031.3,3030.4,10.86310445]
["bitfinex","ETHUSD",1766417768987,3.9488,3031.3,3030.4,6.87980445]
["bitfinex","ETHUSD",1766417769184,0.02622306,3031.2,3030.4,6.87980445]
["bitfinex","ETHUSD",1766417769482,3.9488,3031.3,3030.4,6.87980445]
["bitfinex","ETHUSD",1766417770255,3.9488,3031.3,3030.5,0.68798045]
["bitfinex","ETHUSD",1766417770455,0.02622306,3032.4,3030.6,0.03299676]
["bitfinex","ETHUSD",1766417770717,0.02622306,3031.8,3030.5,0.68798045]
["bitfinex","ETHUSD",1766417770863,0.02622306,3032.4,3030.6,1.6849]
["bitfinex","ETHUSD",1766417771066,0.02622306,3031.8,3030.6,3.9833]
["bitfinex","ETHUSD",1766417771273,0.02622306,3032.4,3031.3,0.002]
["bitfinex","ETHUSD",1766417771472,0.02622306,3032.2,3031.3,0.002]
["bitfinex","ETHUSD",1766417771687,0.02622306,3032.2,3030.8,6.59891776]
["bitfinex","ETHUSD",1766417771688,0.02622306,3031.9,3030.8,6.59891776]
["bitfinex","ETHUSD",1766417772095,0.02622306,3031.8,3030.8,6.59891776]
["bitfinex","ETHUSD",1766417772266,0.02622306,3031.4,3030.5,0.68798045]
["bitfinex","ETHUSD",1766417772462,0.02622306,3032.0,3030.7,6.5991355]
["bitfinex","ETHUSD",1766417772463,0.02622306,3031.9,3030.7,6.5991355]
["bitfinex","ETHUSD",1766417772657,0.02622306,3031.9,3030.7,9.89870325]
["bitfinex","ETHUSD",1766417772959,3.9488,3032.0,3030.7,9.89870325]
["bitfinex","ETHUSD",1766417773161,3.9488,3031.6,3030.6,3.72644614]
["bitfinex","ETHUSD",1766417773400,0.02622306,3031.3,3030.2,6.6002244]
["bitfinex","ETHUSD",1766417773566,3.9488,3031.4,3030.2,6.6002244]
["bitfinex","ETHUSD",1766417773758,3.9488,3031.4,3030.2,11.5852366]
["bitfinex","ETHUSD",1766417773960,3.9488,3031.4,3030.2,13.8836366]
["bitfinex","ETHUSD",1766417774162,0.02622306,3031.3,3030.2,10.5835244]
["bitfinex","ETHUSD",1766417774490,0.02622306,3031.3,3030.3,1.05835244]
["bitfinex","ETHUSD",1766417774691,3.97502306,3031.9,3030.4,3.9833]
["bitfinex","ETHUSD",1766417774879,0.02622306,3031.8,3030.8,3.9833]
["bitfinex","ETHUSD",1766417775080,2.3539,3032.0,3030.4,1.6849]
["bitfinex","ETHUSD",1766417775279,0.02622306,3032.4,3030.4,1.6849]
["bitfinex","ETHUSD",1766417775280,3.97502306,3031.5,3030.4,6.5997888]
["bitfinex","ETHUSD",1766417775510,0.02622306,3031.2,3030.5,0.76581412]
["bitfinex","ETHUSD",1766417776087,0.02622306,3030.6,3030.0,0.002]
["bitfinex","ETHUSD",1766417776432,0.02622306,3030.6,3029.2,1.6849]
["bitfinex","ETHUSD",1766417776433,0.02622306,3030.2,3029.2,1.6849]
["bitfinex","ETHUSD",1766417776706,0.02622306,3030.2,3029.0,2.2984]
["bitfinex","ETHUSD",1766417776707,0.02622306,3030.5,3029.4,3.9833]
["bitfinex","ETHUSD",1766417776909,0.02622306,3030.4,3029.5,1.05854631]
["bitfinex","ETHUSD",1766417777115,1.62112306,3030.6,3029.5,1.05854631]
["bitfinex","ETHUSD",1766417777316,0.02622306,3030.3,3029.3,3.3010704]
["bitfinex","ETHUSD",1766417777517,0.02622306,3030.3,3029.2,6.60240326]
["bitfinex","ETHUSD",1766417777518,0.02622306,3029.9,3029.2,6.60240326]
["bitfinex","ETHUSD",1766417777689,2.38012306,3030.1,3029.2,3.30120163]
["bitfinex","ETHUSD",1766417777876,0.02622306,3029.9,3029.1,3.30127986]
["bitfinex","ETHUSD",1766417778077,0.02622306,3030.3,3029.2,0.33012799]
["bitfinex","ETHUSD",1766417778383,2.3539,3030.4,3029.3,1.6849]
["bitfinex","ETHUSD",1766417778592,2.38012306,3030.3,3029.2,0.33012799]
["bitfinex","ETHUSD",1766417778820,2.3539,3029.8,3028.8,0.002]
["bitfinex","ETHUSD",1766417779023,0.02622306,3029.7,3029.0,3.30141155]
["bitfinex","ETHUSD",1766417779315,0.02622306,3029.5,3029.0,0.002]
["bitfinex","ETHUSD",1766417779554,0.02622306,3029.2,3027.8,1.6849]
["bitfinex","ETHUSD",1766417779707,2.3539,3028.3,3026.2,1.6849]
["bitfinex","ETHUSD",1766417779893,0.02622306,3028.4,3026.3,1.6849]
["bitfinex","ETHUSD",1766417779894,0.02622306,3027.4,3026.3,1.6849]
["bitfinex","ETHUSD",1766417780090,0.02622306,3026.8,3026.1,0.17530648]
["bitfinex","ETHUSD",1766417780390,0.1753,3027.2,3026.1,0.17530648]
["bitfinex","ETHUSD",1766417780391,0.02622306,3028.0,3026.4,2.2984]
["bitfinex","ETHUSD",1766417780591,0.02622306,3028.6,3027.0,2.2984]
["bitfinex","ETHUSD",1766417780817,0.02622306,3028.3,3027.1,2.08323]
["bitfinex","ETHUSD",1766417781126,0.02622306,3027.9,3027.1,1.6849]
["bitfinex","ETHUSD",1766417781312,0.02622306,3028.4,3027.1,1.6849]
["bitfinex","ETHUSD",1766417781520,0.02622306,3029.2,3027.1,3.30348862]
["bitfinex","ETHUSD",1766417781521,0.4786,3028.3,3027.1,3.30348862]
["bitfinex","ETHUSD",1766417781832,0.6674,3028.8,3027.1,9.9104722]
["bitfinex","ETHUSD",1766417781991,0.02622306,3028.4,3027.1,3.30348862]
["bitfinex","ETHUSD",1766417782194,0.43172706,3029.3,3026.5,3.9833]
["bitfinex","ETHUSD",1766417782195,0.02622306,3027.5,3026.5,3.9833]
["bitfinex","ETHUSD",1766417782431,0.8405,3028.1,3026.8,3.30372636]
["bitfinex","ETHUSD",1766417782617,0.8405,3027.7,3026.8,3.30380799]
["bitfinex","ETHUSD",1766417782938,0.8405,3028.7,3027.1,6.60696798]
["bitfinex","ETHUSD",1766417783435,0.8405,3028.7,3026.1,0.02922306]
["bitfinex","ETHUSD",1766417783436,0.02622306,3026.5,3026.1,0.003]
["bitfinex","ETHUSD",1766417783732,0.02622306,3026.7,3026.1,0.003]
["bitfinex","ETHUSD",1766417784034,3.201236,3026.1,3025.0,12.587083]
["bitfinex","ETHUSD",1766417784195,0.02622306,3026.3,3025.1,1.0153083]
["bitfinex","ETHUSD",1766417784196,0.3634,3026.0,3025.1,1.0153083]
["bitfinex","ETHUSD",1766417784396,0.3634,3026.0,3023.7,0.17043445]
["bitfinex","ETHUSD",1766417784397,0.02622306,3025.2,3023.7,0.17043445]
["bitfinex","ETHUSD",1766417784626,0.02622306,3024.9,3023.7,0.17043445]
["bitfinex","ETHUSD",1766417784796,0.02622306,3025.3,3023.7,8.46972158]
["bitfinex","ETHUSD",1766417785105,0.02622306,3025.1,3023.9,2.2984]
["bitfinex","ETHUSD",1766417785428,0.02622306,3024.8,3024.0,3.3068783]
["bitfinex","ETHUSD",1766417785629,0.02622306,3024.4,3023.8,3.30698817]
["bitfinex","ETHUSD",1766417785933,0.02622306,3024.8,3023.7,0.17043445]
["bitfinex","ETHUSD",1766417785934,0.02622306,3025.3,3024.0,3.3068783]
["bitfinex","ETHUSD",1766417786096,0.02622306,3026.4,3024.0,9.9206349]
["bitfinex","ETHUSD",1766417786419,0.02622306,3026.9,3025.3,1.6849]
["bitfinex","ETHUSD",1766417786594,0.02622306,3026.1,3024.8,1.6849]
["bitfinex","ETHUSD",1766417786795,0.02622306,3026.0,3024.8,3.9833]
["bitfinex","ETHUSD",1766417787029,0.02622306,3026.0,3024.1,0.99206349]
["bitfinex","ETHUSD",1766417787030,0.02622306,3026.5,3025.8,0.002]
["bitfinex","ETHUSD",1766417787216,0.02622306,3026.3,3025.8,0.002]
["bitfinex","ETHUSD",1766417787395,0.02622306,3025.9,3025.2,3.30556657]
["bitfinex","ETHUSD",1766417787597,0.02622306,3026.6,3025.2,10.64558637]
["bitfinex","ETHUSD",1766417787835,3.32952927,3027.3,3025.3,3.9833]
["bitfinex","ETHUSD",1766417787836,0.02622306,3026.5,3025.3,3.9833]
["bitfinex","ETHUSD",1766417788124,0.02622306,3026.4,3025.4,2.2984]
["bitfinex","ETHUSD",1766417788334,0.02622306,3027.1,3025.7,1.6849]
["bitfinex","ETHUSD",1766417788495,0.02622306,3027.1,3025.8,1.6849]
["bitfinex","ETHUSD",1766417788695,0.02622306,3027.0,3025.9,2.46689]
["bitfinex","ETHUSD",1766417788937,0.02622306,3026.5,3025.3,3.9833]
["bitfinex","ETHUSD",1766417789104,0.02622306,3026.3,3025.3,3.9833]
["bitfinex","ETHUSD",1766417789315,0.02622306,3026.8,3025.6,1.6849]
["bitfinex","ETHUSD",1766417789501,8.65758025,3027.8,3025.2,10.64558637]
["bitfinex","ETHUSD",1766417789502,0.02622306,3027.2,3025.8,2.3203]
["bitfinex","ETHUSD",1766417789705,0.02622306,3026.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1766417789997,0.02622306,3026.2,3025.3,3.30535098]
["bitfinex","ETHUSD",1766417790226,0.02622306,3026.0,3025.1,3.30558264]
["bitfinex","ETHUSD",1766417790526,0.02622306,3025.7,3024.5,5.62661332]
["bitfinex","ETHUSD",1766417790729,0.02622306,3025.5,3024.5,2.3203]
["bitfinex","ETHUSD",1766417791029,0.02622306,3024.8,3023.5,4.3806]
["bitfinex","ETHUSD",1766417791229,0.8446052,3026.8,3024.6,3.30620486]
["bitfinex","ETHUSD",1766417791430,0.8446052,3026.8,3023.7,0.4380979]
["bitfinex","ETHUSD",1766417791431,0.02622306,3025.3,3024.2,3.30665961]
["bitfinex","ETHUSD",1766417791620,0.02622306,3025.3,3024.2,6.61331922]
["bitfinex","ETHUSD",1766417791821,0.02622306,3025.1,3024.2,6.61331922]
["bitfinex","ETHUSD",1766417792025,0.02622306,3024.9,3024.1,5.62700761]
["bitfinex","ETHUSD",1766417792229,0.02622306,3025.5,3024.2,2.0603]
["bitfinex","ETHUSD",1766417792424,0.02622306,3025.7,3024.4,2.0603]
["bitfinex","ETHUSD",1766417792735,0.02622306,3025.7,3024.1,10.4829916]
["bitfinex","ETHUSD",1766417792736,0.02622306,3025.5,3024.7,2.3203]
["bitfinex","ETHUSD",1766417793122,0.02622306,3025.7,3023.8,2.0603]
["bitfinex","ETHUSD",1766417793123,0.02622306,3025.0,3023.8,2.0603]
["bitfinex","ETHUSD",1766417793303,0.02622306,3024.7,3023.9,0.24983979]
["bitfinex","ETHUSD",1766417793503,0.02622306,3024.5,3023.7,3.445e-05]
["bitfinex","ETHUSD",1766417793732,0.02622306,3024.3,3023.7,3.445e-05]
["bitfinex","ETHUSD",1766417794135,0.02622306,3024.7,3023.7,3.445e-05]
["bitfinex","ETHUSD",1766417794437,0.02622306,3024.5,3023.7,3.445e-05]
["bitfinex","ETHUSD",1766417794644,0.02622306,3024.0,3023.7,3.445e-05]
["bitfinex","ETHUSD",1766417794844,0.02622306,3024.5,3023.7,3.445e-05]
["bitfinex","ETHUSD",1766417795007,0.02622306,3025.0,3023.7,0.33077864]
["bitfinex","ETHUSD",1766417795333,0.100832,3024.5,3023.7,0.33077864]
["bitfinex","ETHUSD",1766417795512,0.100832,3024.5,3023.8,6.61419406]
["bitfinex","ETHUSD",1766417795837,0.02622306,3025.7,3024.2,2.5123]
["bitfinex","ETHUSD",1766417796132,0.02622306,3025.7,3023.8,9.92129109]
["bitfinex","ETHUSD",1766417796133,0.02622306,3025.7,3024.3,4.88353]
["bitfinex","ETHUSD",1766417796333,0.02622306,3025.5,3024.3,4.88353]
["bitfinex","ETHUSD",1766417796702,0.02622306,3025.9,3024.5,2.5123]
["bitfinex","ETHUSD",1766417796906,0.02622306,3026.3,3025.0,2.12]
["bitfinex","ETHUSD",1766417797107,0.02622306,3026.7,3025.1,2.5123]
["bitfinex","ETHUSD",1766417797108,3.33039058,3026.5,3025.1,2.5123]
["bitfinex","ETHUSD",1766417797312,0.02622306,3026.1,3025.2,0.25123]
["bitfinex","ETHUSD",1766417797523,0.02622306,3026.3,3025.3,3.30545731]
["bitfinex","ETHUSD",1766417797707,0.02622306,3026.4,3025.3,6.61091462]
["bitfinex","ETHUSD",1766417798139,0.02622306,3026.2,3025.2,3.5567594]
["bitfinex","ETHUSD",1766417798440,0.02622306,3026.7,3025.5,4.6323]
["bitfinex","ETHUSD",1766417798641,3.30396352,3026.7,3025.3,0.60690594]
["bitfinex","ETHUSD",1766417798953,3.30389758,3026.8,3025.3,0.60690594]
["bitfinex","ETHUSD",1766417798954,0.02622306,3026.6,3025.4,2.5123]
["bitfinex","ETHUSD",1766417799248,0.02622306,3026.6,3025.3,0.60690594]
["bitfinex","ETHUSD",1766417799249,0.02622306,3026.2,3025.3,0.60690594]
["bitfinex","ETHUSD",1766417799459,0.02622306,3026.4,3025.3,0.60690594]
["bitfinex","ETHUSD",1766417799619,0.02622306,3026.6,3025.5,2.5123]
["bitfinex","ETHUSD",1766417799820,0.02622306,3026.4,3025.4,1.07747985]
["bitfinex","ETHUSD",1766417800035,0.02622306,3026.0,3025.3,3.30542001]
["bitfinex","ETHUSD",1766417800241,0.02622306,3025.8,3024.5,2.5123]
["bitfinex","ETHUSD",1766417800447,0.02622306,3026.0,3024.9,3.30584715]
["bitfinex","ETHUSD",1766417800789,0.02622306,3025.9,3024.9,0.58181471]
["bitfinex","ETHUSD",1766417800910,0.02622306,3026.4,3025.3,3.30544883]
["bitfinex","ETHUSD",1766417801110,0.02622306,3026.7,3025.3,6.61090614]
["bitfinex","ETHUSD",1766417801311,0.02622306,3027.3,3025.8,2.5123]
["bitfinex","ETHUSD",1766417801312,0.02622306,3027.1,3025.8,2.5123]
["bitfinex","ETHUSD",1766417801557,0.02622306,3027.0,3025.9,3.30480187]
["bitfinex","ETHUSD",1766417801759,0.02622306,3026.8,3025.0,3.30572434]
["bitfinex","ETHUSD",1766417801923,0.02622306,3027.2,3025.8,6.60979182]
["bitfinex","ETHUSD",1766417802110,0.001,3027.4,3025.8,16.52452509]
["bitfinex","ETHUSD",1766417802318,0.001,3027.4,3026.0,4.6323]
["bitfinex","ETHUSD",1766417802509,0.001,3027.4,3025.9,8.65758025]
["bitfinex","ETHUSD",1766417802765,0.001,3028.2,3025.9,8.65758025]
["bitfinex","ETHUSD",1766417802945,0.001,3028.2,3026.1,11.941268]
["bitfinex","ETHUSD",1766417803128,0.001,3028.2,3026.1,10.456268]
["bitfinex","ETHUSD",1766417803335,0.001,3028.6,3026.8,8.65758025]
["bitfinex","ETHUSD",1766417803642,0.001,3028.6,3026.7,25.1772221]
["bitfinex","ETHUSD",1766417803851,0.001,3028.6,3026.8,4.6323]
["bitfinex","ETHUSD",1766417804013,0.02622306,3028.5,3026.9,2.5123]
["bitfinex","ETHUSD",1766417804328,0.02622306,3028.5,3026.8,1.45440851]
["bitfinex","ETHUSD",1766417804329,0.02622306,3028.5,3027.4,4.6323]
["bitfinex","ETHUSD",1766417804522,0.33126376,3028.6,3027.5,4.6323]
["bitfinex","ETHUSD",1766417804740,0.001,3028.6,3027.6,4.6323]
["bitfinex","ETHUSD",1766417804939,0.001,3028.6,3027.8,2.12]
["bitfinex","ETHUSD",1766417805136,0.02622306,3029.3,3028.2,2.12]
["bitfinex","ETHUSD",1766417805337,3.30188106,3029.5,3028.2,2.12]
["bitfinex","ETHUSD",1766417805525,3.30188106,3029.5,3028.1,2.5123]
["bitfinex","ETHUSD",1766417805526,0.001,3029.5,3028.4,5.8143737]
["bitfinex","ETHUSD",1766417805734,0.001,3029.5,3028.4,2.5123]
["bitfinex","ETHUSD",1766417805954,0.001,3029.5,3028.3,3.30216782]
["bitfinex","ETHUSD",1766417805955,0.33018114,3029.4,3028.3,9.9065333]
["bitfinex","ETHUSD",1766417806116,0.001,3029.5,3028.4,4.6323]
["bitfinex","ETHUSD",1766417806518,3.32629974,3030.3,3028.3,9.9065333]
["bitfinex","ETHUSD",1766417806720,0.02622306,3030.0,3028.3,3.30216782]
["bitfinex","ETHUSD",1766417806948,0.02622306,3029.8,3028.4,4.6323]
["bitfinex","ETHUSD",1766417807148,0.02622306,3029.6,3028.4,4.6323]
["bitfinex","ETHUSD",1766417807447,0.02622306,3029.5,3028.4,4.6323]
["bitfinex","ETHUSD",1766417807652,0.02622306,3029.4,3027.9,2.12]
["bitfinex","ETHUSD",1766417807854,0.02622306,3029.2,3028.0,2.5123]
["bitfinex","ETHUSD",1766417808017,0.02622306,3029.3,3028.0,2.5123]
["bitfinex","ETHUSD",1766417808217,0.02622306,3028.9,3027.6,5.815235]
["bitfinex","ETHUSD",1766417808449,0.02622306,3029.3,3027.8,2.5123]
["bitfinex","ETHUSD",1766417808751,0.02622306,3029.3,3026.8,1.45440851]
["bitfinex","ETHUSD",1766417808752,0.99549371,3029.4,3028.5,2.12]
["bitfinex","ETHUSD",1766417808962,0.99549371,3029.4,3028.4,3.3020737]
["bitfinex","ETHUSD",1766417808963,3.30022599,3030.1,3028.8,2.5123]
["bitfinex","ETHUSD",1766417809123,0.02622306,3029.6,3028.5,2.12]
["bitfinex","ETHUSD",1766417809648,0.02622306,3030.0,3028.5,3.30196466]
["bitfinex","ETHUSD",1766417809848,0.02622306,3030.0,3028.6,4.6323]
["bitfinex","ETHUSD",1766417809849,0.02622306,3029.6,3028.6,4.6323]
["bitfinex","ETHUSD",1766417810165,0.02622306,3029.0,3026.9,2.5123]
["bitfinex","ETHUSD",1766417810368,0.02622306,3029.0,3026.0,5.81698644]
["bitfinex","ETHUSD",1766417810369,0.02622306,3027.1,3026.0,5.81698644]
["bitfinex","ETHUSD",1766417810519,0.02622306,3027.8,3026.1,2.5123]
["bitfinex","ETHUSD",1766417810721,0.02622306,3028.2,3026.2,8.65758025]
["bitfinex","ETHUSD",1766417810960,0.02622306,3028.0,3026.2,8.65758025]
["bitfinex","ETHUSD",1766417811134,0.02622306,3028.0,3026.3,4.6323]
["bitfinex","ETHUSD",1766417811316,0.02622306,3028.0,3026.2,8.65758025]
["bitfinex","ETHUSD",1766417811317,0.02622306,3027.6,3026.4,5.96128802]
["bitfinex","ETHUSD",1766417811524,3.30327354,3027.3,3026.4,4.6323]
["bitfinex","ETHUSD",1766417811749,0.02622306,3027.2,3026.0,4.09836485]
["bitfinex","ETHUSD",1766417811950,0.02622306,3027.2,3026.2,2.5123]
["bitfinex","ETHUSD",1766417812154,0.02622306,3027.2,3026.2,4.6323]
["bitfinex","ETHUSD",1766417812322,0.02622306,3027.6,3026.6,2.5123]
["bitfinex","ETHUSD",1766417812519,0.02622306,3027.4,3026.6,2.5123]
["bitfinex","ETHUSD",1766417812856,0.02622306,3027.6,3026.6,2.5123]
["bitfinex","ETHUSD",1766417813045,3.30261897,3027.9,3026.7,2.5123]
["bitfinex","ETHUSD",1766417813248,0.02622306,3027.6,3026.7,2.5123]
["bitfinex","ETHUSD",1766417813624,0.02622306,3027.6,3025.7,3.30495741]
["bitfinex","ETHUSD",1766417813625,0.02622306,3027.5,3024.1,3.30671663]
["bitfinex","ETHUSD",1766417813824,0.02622306,3027.2,3026.3,2.5123]
["bitfinex","ETHUSD",1766417814058,0.02622306,3027.2,3026.2,2.12]
["bitfinex","ETHUSD",1766417814059,0.02622306,3027.0,3026.2,2.12]
["bitfinex","ETHUSD",1766417814290,0.02622306,3027.0,3026.0,3.30466457]
["bitfinex","ETHUSD",1766417814437,0.02622306,3026.8,3025.8,4.6323]
["bitfinex","ETHUSD",1766417814642,0.02622306,3027.2,3025.8,5.42604215]
["bitfinex","ETHUSD",1766417814842,0.02622306,3026.8,3025.8,4.6323]
["bitfinex","ETHUSD",1766417815098,0.02622306,3024.7,3023.7,3.445e-05]
["bitfinex","ETHUSD",1766417815377,0.2,3027.6,3023.7,0.03310651]
["bitfinex","ETHUSD",1766417815524,3.30476806,3026.0,3024.5,2.5123]
["bitfinex","ETHUSD",1766417815725,0.02622306,3026.7,3024.7,2.12]
["bitfinex","ETHUSD",1766417815963,0.02622306,3025.8,3024.4,3.306428]
["bitfinex","ETHUSD",1766417816135,0.02622306,3025.8,3023.8,0.33404212]
["bitfinex","ETHUSD",1766417816136,0.02622306,3025.8,3024.3,7.93880202]
["bitfinex","ETHUSD",1766417816335,0.02622306,3025.8,3024.4,2.5123]
["bitfinex","ETHUSD",1766417816545,0.02622306,3025.6,3024.5,0.7938802]
["bitfinex","ETHUSD",1766417816855,0.02622306,3026.2,3024.8,2.5123]
["bitfinex","ETHUSD",1766417817074,0.02622306,3026.2,3024.8,4.6323]
["bitfinex","ETHUSD",1766417817363,0.02622306,3026.2,3024.8,4.6343]
["bitfinex","ETHUSD",1766417817364,0.02622306,3026.0,3024.8,4.6343]
["bitfinex","ETHUSD",1766417817571,0.02622306,3026.2,3024.9,2.5123]
["bitfinex","ETHUSD",1766417817757,0.02622306,3025.9,3024.9,2.5123]
["bitfinex","ETHUSD",1766417818144,0.02622306,3026.0,3024.9,2.5123]
["bitfinex","ETHUSD",1766417818344,0.02622306,3026.0,3024.9,9.12407019]
["bitfinex","ETHUSD",1766417818669,0.02622306,3025.6,3024.8,0.002]
["bitfinex","ETHUSD",1766417818837,0.02622306,3025.2,3024.8,0.002]
["bitfinex","ETHUSD",1766417819340,0.02622306,3026.0,3024.9,3.3058944]
["bitfinex","ETHUSD",1766417819551,3.30436506,3026.3,3024.9,0.58201944]
["bitfinex","ETHUSD",1766417819863,0.02622306,3026.0,3024.9,0.58201944]
["bitfinex","ETHUSD",1766417820062,0.02622306,3026.0,3024.9,3.88789293]
["bitfinex","ETHUSD",1766417820363,0.02622306,3026.0,3024.8,0.002]
["bitfinex","ETHUSD",1766417820364,0.02622306,3025.5,3024.8,0.002]
["bitfinex","ETHUSD",1766417820568,13.2414999,3026.8,3024.8,0.002]
["bitfinex","ETHUSD",1766417820569,0.02622306,3025.9,3024.8,0.002]
["bitfinex","ETHUSD",1766417820728,0.02622306,3024.9,3024.8,0.002]
["bitfinex","ETHUSD",1766417820930,0.02622306,3025.2,3024.8,0.002]
["bitfinex","ETHUSD",1766417821131,0.02622306,3025.7,3024.8,0.002]
["bitfinex","ETHUSD",1766417821349,0.02622306,3025.9,3024.8,0.002]
["bitfinex","ETHUSD",1766417821765,0.02622306,3025.7,3024.8,0.002]
["bitfinex","ETHUSD",1766417821931,0.02622306,3025.3,3024.8,0.002]
["bitfinex","ETHUSD",1766417822135,0.02622306,3025.1,3024.8,0.002]
["bitfinex","ETHUSD",1766417822781,0.02622306,3025.1,3023.7,3.445e-05]
["bitfinex","ETHUSD",1766417822936,0.02622306,3024.9,3023.7,3.445e-05]
["bitfinex","ETHUSD",1766417823137,0.02622306,3024.9,3023.7,3.88940177]
["bitfinex","ETHUSD",1766417823455,0.02622306,3024.9,3023.7,0.5822092]
["bitfinex","ETHUSD",1766417823456,0.02622306,3024.7,3023.7,0.5822092]
["bitfinex","ETHUSD",1766417823657,0.02622306,3024.7,3023.7,3.30714244]
["bitfinex","ETHUSD",1766417823838,0.02622306,3024.7,3023.7,3.445e-05]
["bitfinex","ETHUSD",1766417823839,3.33240694,3024.7,3023.7,3.445e-05]
["bitfinex","ETHUSD",1766417824034,0.02622306,3024.9,3023.7,3.445e-05]
["bitfinex","ETHUSD",1766417824234,0.02622306,3025.3,3023.8,4.6323]
["bitfinex","ETHUSD",1766417824544,0.02622306,3025.3,3023.7,3.445e-05]
["bitfinex","ETHUSD",1766417824545,0.02622306,3024.6,3023.7,3.445e-05]
["bitfinex","ETHUSD",1766417824744,0.02622306,3024.8,3023.7,0.33097776]
["bitfinex","ETHUSD",1766417824975,0.02622306,3024.6,3023.7,3.445e-05]
["bitfinex","ETHUSD",1766417825372,0.02622306,3024.2,3023.7,3.445e-05]
["bitfinex","ETHUSD",1766417825664,0.02622306,3023.9,3023.7,3.445e-05]
["bitfinex","ETHUSD",1766417825873,0.02622306,3024.4,3023.7,3.445e-05]
["bitfinex","ETHUSD",1766417825874,0.02622306,3024.2,3023.7,3.445e-05]
["bitfinex","ETHUSD",1766417826453,0.02622306,3024.0,3023.7,3.445e-05]
["bitfinex","ETHUSD",1766417826667,0.02622306,3023.8,3023.7,3.445e-05]
["bitfinex","ETHUSD",1766417826962,0.02622306,3024.2,3023.7,3.445e-05]
["bitfinex","ETHUSD",1766417827171,3.33267731,3024.4,3023.7,3.445e-05]
["bitfinex","ETHUSD",1766417827335,0.02622306,3025.0,3023.7,3.445e-05]
["bitfinex","ETHUSD",1766417827539,0.02622306,3024.5,3023.7,3.445e-05]
["bitfinex","ETHUSD",1766417827734,0.02622306,3024.8,3023.7,3.445e-05]
["bitfinex","ETHUSD",1766417827968,0.02622306,3025.1,3023.8,4.8477]
["bitfinex","ETHUSD",1766417828167,3.33150064,3025.5,3023.9,2.2203]
["bitfinex","ETHUSD",1766417828168,0.02622306,3025.5,3023.9,2.2203]
["bitfinex","ETHUSD",1766417828369,0.02622306,3025.8,3024.5,2.2203]
["bitfinex","ETHUSD",1766417828671,0.02622306,3025.0,3024.0,0.22203]
["bitfinex","ETHUSD",1766417829036,0.02622306,3024.8,3024.0,0.22203]
["bitfinex","ETHUSD",1766417829265,0.02622306,3024.8,3023.7,3.30724085]
["bitfinex","ETHUSD",1766417829469,0.02622306,3025.0,3023.7,3.30724085]
["bitfinex","ETHUSD",1766417829470,0.02622306,3024.7,3023.8,2.6274]
["bitfinex","ETHUSD",1766417829770,0.02622306,3024.3,3023.7,3.445e-05]
["bitfinex","ETHUSD",1766417829975,0.02622306,3024.1,3023.7,3.445e-05]
["bitfinex","ETHUSD",1766417830169,0.02622306,3023.9,3023.7,3.445e-05]
["bitfinex","ETHUSD",1766417830775,0.02622306,3024.2,3023.7,3.445e-05]
["bitfinex","ETHUSD",1766417831257,0.02622306,3024.6,3023.7,3.445e-05]
["bitfinex","ETHUSD",1766417831576,0.02622306,3025.8,3023.7,3.445e-05]
["bitfinex","ETHUSD",1766417831577,0.02622306,3026.3,3024.2,2.2203]
["bitfinex","ETHUSD",1766417831882,0.02622306,3025.8,3024.8,3.3060037]
["bitfinex","ETHUSD",1766417832079,0.02622306,3025.8,3024.8,6.6120074]
["bitfinex","ETHUSD",1766417832237,0.02622306,3026.2,3025.0,4.8477]
["bitfinex","ETHUSD",1766417832437,0.02622306,3026.0,3025.0,4.8477]
["bitfinex","ETHUSD",1766417832648,0.02622306,3026.0,3025.1,0.48477]
["bitfinex","ETHUSD",1766417832864,0.02622306,3025.9,3025.1,0.48477]
["bitfinex","ETHUSD",1766417833065,0.02622306,3026.5,3025.4,2.2203]
["bitfinex","ETHUSD",1766417833253,0.02622306,3027.5,3024.8,16.5300185]
["bitfinex","ETHUSD",1766417833456,0.02622306,3026.4,3025.2,4.8477]
["bitfinex","ETHUSD",1766417833656,0.02622306,3026.9,3025.3,3.11217]
["bitfinex","ETHUSD",1766417833861,0.02622306,3026.6,3025.3,5.33247]
["bitfinex","ETHUSD",1766417834072,0.02622306,3026.5,3025.3,3.79018634]
["bitfinex","ETHUSD",1766417834372,0.02622306,3026.2,3025.4,2.2203]
["bitfinex","ETHUSD",1766417834548,0.02622306,3026.7,3025.5,4.8477]
["bitfinex","ETHUSD",1766417834753,0.02622306,3026.3,3025.5,2.6274]
["bitfinex","ETHUSD",1766417834981,0.02622306,3026.3,3025.3,3.30541634]
["bitfinex","ETHUSD",1766417835295,0.02622306,3026.5,3025.4,4.8477]
["bitfinex","ETHUSD",1766417835582,0.001,3027.2,3025.6,2.2203]
["bitfinex","ETHUSD",1766417835790,0.001,3027.2,3026.2,2.6274]
["bitfinex","ETHUSD",1766417836079,0.001,3027.2,3026.6,2.6274]
["bitfinex","ETHUSD",1766417836282,0.001,3027.2,3026.2,0.48477]
["bitfinex","ETHUSD",1766417836439,0.02622306,3026.7,3025.2,5.52579021]
["bitfinex","ETHUSD",1766417836645,0.02622306,3026.7,3025.7,3.30494652]
["bitfinex","ETHUSD",1766417836948,0.001,3027.2,3025.5,3.30514925]
["bitfinex","ETHUSD",1766417836949,0.02622306,3026.6,3025.5,0.002]
["bitfinex","ETHUSD",1766417837153,0.02622306,3026.8,3025.9,3.30472048]
["bitfinex","ETHUSD",1766417837354,0.02622306,3026.8,3025.7,2.6274]
["bitfinex","ETHUSD",1766417837539,0.02622306,3026.8,3025.6,2.2203]
["bitfinex","ETHUSD",1766417837540,0.02622306,3026.3,3025.5,0.002]
["bitfinex","ETHUSD",1766417837746,0.02622306,3026.1,3024.8,3.30596293]
["bitfinex","ETHUSD",1766417837974,0.02622306,3026.1,3024.8,1.14598615]
["bitfinex","ETHUSD",1766417837975,3.33134576,3025.7,3024.8,1.14598615]
["bitfinex","ETHUSD",1766417838284,3.33134576,3025.7,3024.6,2.2203]
["bitfinex","ETHUSD",1766417838285,0.02622306,3025.6,3024.6,2.2203]
["bitfinex","ETHUSD",1766417838443,0.02622306,3025.7,3024.8,3.30596766]
["bitfinex","ETHUSD",1766417838644,0.02622306,3026.1,3025.0,2.2203]
["bitfinex","ETHUSD",1766417838854,0.02622306,3025.9,3024.8,3.30600101]
["bitfinex","ETHUSD",1766417839059,0.02622306,3025.8,3024.8,1.1459905]
["bitfinex","ETHUSD",1766417839281,0.02622306,3025.8,3024.6,4.8477]
["bitfinex","ETHUSD",1766417839441,0.02622306,3025.8,3024.5,3.30629379]
["bitfinex","ETHUSD",1766417839442,0.02622306,3025.4,3024.3,0.22203]
["bitfinex","ETHUSD",1766417839642,0.02622306,3025.4,3024.2,0.002]
["bitfinex","ETHUSD",1766417839846,0.02622306,3026.2,3024.9,2.6274]
["bitfinex","ETHUSD",1766417840175,0.02622306,3025.6,3024.3,4.8477]
["bitfinex","ETHUSD",1766417840373,0.02622306,3025.4,3024.5,3.30630307]
["bitfinex","ETHUSD",1766417840673,0.02622306,3025.6,3024.3,2.6274]
["bitfinex","ETHUSD",1766417840674,0.02622306,3025.3,3024.3,2.6274]
["bitfinex","ETHUSD",1766417840878,0.02622306,3025.1,3024.2,0.002]
["bitfinex","ETHUSD",1766417841057,0.02622306,3025.3,3024.2,0.002]
["bitfinex","ETHUSD",1766417841259,0.02622306,3025.1,3024.2,3.30859376]
["bitfinex","ETHUSD",1766417841470,0.02622306,3025.1,3024.2,0.002]
["bitfinex","ETHUSD",1766417841644,0.02622306,3025.3,3024.3,3.30652442]
["bitfinex","ETHUSD",1766417841841,0.02622306,3025.3,3024.3,3.30644838]
["bitfinex","ETHUSD",1766417842041,0.02622306,3025.3,3024.2,0.002]
["bitfinex","ETHUSD",1766417842248,0.02622306,3024.3,3024.2,0.002]
["bitfinex","ETHUSD",1766417843191,0.02622306,3024.6,3024.2,0.002]
["bitfinex","ETHUSD",1766417843355,0.02622306,3024.9,3024.2,0.002]
["bitfinex","ETHUSD",1766417843883,0.02622306,3024.8,3024.2,0.002]
["bitfinex","ETHUSD",1766417844487,0.02622306,3024.9,3024.2,0.002]
["bitfinex","ETHUSD",1766417845055,0.02622306,3025.3,3024.2,0.002]
["bitfinex","ETHUSD",1766417845249,0.02622306,3025.4,3024.2,2.6294]
["bitfinex","ETHUSD",1766417845472,0.001,3025.5,3024.3,2.2203]
["bitfinex","ETHUSD",1766417845676,0.001,3025.5,3024.4,2.6274]
["bitfinex","ETHUSD",1766417846080,0.02622306,3025.2,3024.4,2.6274]
["bitfinex","ETHUSD",1766417846269,0.02622306,3025.4,3024.3,2.2203]
["bitfinex","ETHUSD",1766417846469,0.001,3025.5,3024.4,5.06993]
["bitfinex","ETHUSD",1766417846470,0.02622306,3025.3,3024.4,5.06993]
["bitfinex","ETHUSD",1766417846670,0.02622306,3025.4,3024.4,8.15413362]
["bitfinex","ETHUSD",1766417846875,0.02622306,3025.4,3024.5,4.8477]
["bitfinex","ETHUSD",1766417847706,3.30630963,3025.5,3024.6,4.8477]
["bitfinex","ETHUSD",1766417847707,0.001,3025.5,3024.6,4.8477]
["bitfinex","ETHUSD",1766417847882,0.001,3025.5,3024.7,4.8477]
["bitfinex","ETHUSD",1766417848197,0.001,3025.5,3024.3,2.6274]
["bitfinex","ETHUSD",1766417848198,0.02622306,3025.4,3024.3,2.6274]
["bitfinex","ETHUSD",1766417848497,0.02622306,3025.4,3024.3,3.44323754]
["bitfinex","ETHUSD",1766417848789,0.02622306,3025.1,3024.2,0.002]
["bitfinex","ETHUSD",1766417848990,0.02622306,3025.4,3024.2,0.002]
["bitfinex","ETHUSD",1766417849197,0.02622306,3025.4,3024.2,2.6294]
["bitfinex","ETHUSD",1766417849492,0.02622306,3025.2,3024.2,4.8497]
["bitfinex","ETHUSD",1766417849694,0.02622306,3025.2,3024.3,0.48517]
["bitfinex","ETHUSD",1766417849997,0.001,3025.5,3024.3,0.48517]
["bitfinex","ETHUSD",1766417849998,0.001,3025.5,3024.5,5.0141]
["bitfinex","ETHUSD",1766417850359,3.30432027,3026.4,3024.5,5.0141]
["bitfinex","ETHUSD",1766417850360,3.30436497,3026.4,3024.5,17.13313086]
["bitfinex","ETHUSD",1766417850559,3.3300052,3026.9,3024.5,17.13313086]
["bitfinex","ETHUSD",1766417850765,0.02622306,3026.9,3024.5,23.7457941]
["bitfinex","ETHUSD",1766417851078,0.02622306,3026.9,3024.7,5.0141]
["bitfinex","ETHUSD",1766417851079,0.02622306,3026.1,3024.7,5.0141]
["bitfinex","ETHUSD",1766417851278,0.02622306,3025.9,3024.7,2.7393]
["bitfinex","ETHUSD",1766417851573,0.02622306,3026.1,3024.5,6.612639]
["bitfinex","ETHUSD",1766417851781,0.02622306,3026.3,3024.5,9.91897062]
["bitfinex","ETHUSD",1766417851994,0.02622306,3026.3,3024.6,5.0141]
["bitfinex","ETHUSD",1766417852170,0.02622306,3027.1,3025.1,9.91702752]
["bitfinex","ETHUSD",1766417852373,0.02622306,3026.9,3025.1,9.91702752]
["bitfinex","ETHUSD",1766417852561,6.63324886,3027.1,3025.1,9.91702752]
["bitfinex","ETHUSD",1766417852765,0.001,3027.2,3025.1,13.22270336]
["bitfinex","ETHUSD",1766417852970,3.30440505,3027.2,3025.1,13.22270336]
["bitfinex","ETHUSD",1766417853275,0.02622306,3027.1,3025.2,2.04368636]
["bitfinex","ETHUSD",1766417853701,0.02622306,3026.9,3025.2,2.04368636]
["bitfinex","ETHUSD",1766417854212,0.001,3027.2,3025.3,13.22182924]
["bitfinex","ETHUSD",1766417854367,0.001,3027.2,3025.5,7.21416024]
["bitfinex","ETHUSD",1766417855099,0.001,3027.2,3025.6,5.0141]
["bitfinex","ETHUSD",1766417855299,0.001,3027.2,3025.8,5.0141]
["bitfinex","ETHUSD",1766417855596,0.001,3027.2,3025.7,1.22282602]
["bitfinex","ETHUSD",1766417856098,0.001,3027.2,3025.8,4.8987]
["bitfinex","ETHUSD",1766417856396,0.001,3027.2,3025.5,13.2209552]
["bitfinex","ETHUSD",1766417856571,0.02622306,3027.8,3025.7,7.21416024]
["bitfinex","ETHUSD",1766417856766,0.02622306,3027.7,3025.8,1.08046695]
["bitfinex","ETHUSD",1766417856966,0.02622306,3026.7,3025.9,2.6994]
["bitfinex","ETHUSD",1766417857166,0.02622306,3026.9,3025.6,2.6994]
["bitfinex","ETHUSD",1766417857493,0.02622306,3026.6,3025.7,2.6994]
["bitfinex","ETHUSD",1766417858368,0.02622306,3027.3,3026.0,2.1993]
["bitfinex","ETHUSD",1766417858574,3.32954084,3027.3,3026.3,2.6994]
["bitfinex","ETHUSD",1766417858899,3.32954084,3027.3,3026.3,4.8987]
["bitfinex","ETHUSD",1766417858900,3.30331778,3027.3,3026.3,4.8987]
["bitfinex","ETHUSD",1766417859069,0.02722306,3028.0,3026.6,2.1993]
["bitfinex","ETHUSD",1766417859265,0.02722306,3028.0,3026.1,0.21993]
["bitfinex","ETHUSD",1766417859266,0.02722306,3028.0,3026.9,2.6994]
["bitfinex","ETHUSD",1766417859624,0.001,3028.0,3027.4,4.8987]
["bitfinex","ETHUSD",1766417859763,0.02722306,3028.5,3027.6,2.1993]
["bitfinex","ETHUSD",1766417859764,3.30297475,3028.5,3027.6,2.1993]
["bitfinex","ETHUSD",1766417859964,0.02622306,3028.4,3027.6,2.1993]
["bitfinex","ETHUSD",1766417860413,3.30218274,3028.3,3027.6,2.1993]
["bitfinex","ETHUSD",1766417860592,0.02622306,3028.2,3027.4,2.6994]
["bitfinex","ETHUSD",1766417860911,0.02622306,3028.2,3026.3,3.3042948]
["bitfinex","ETHUSD",1766417860912,0.02622306,3027.8,3026.5,2.6994]
["bitfinex","ETHUSD",1766417861095,0.02622306,3028.0,3026.1,0.21993]
["bitfinex","ETHUSD",1766417861096,0.02622306,3028.2,3026.6,0.82029153]
["bitfinex","ETHUSD",1766417861421,0.02622306,3027.8,3026.9,2.6994]
["bitfinex","ETHUSD",1766417861863,0.02622306,3028.0,3026.9,2.6994]
["bitfinex","ETHUSD",1766417862068,3.32830288,3028.4,3027.2,4.8987]
["bitfinex","ETHUSD",1766417862369,3.32863906,3028.1,3026.8,4.8987]
["bitfinex","ETHUSD",1766417862696,6.63041,3028.4,3026.9,4.8987]
["bitfinex","ETHUSD",1766417862910,0.02622306,3028.2,3026.9,4.8987]
["bitfinex","ETHUSD",1766417863108,0.02622306,3028.2,3027.0,4.8987]
["bitfinex","ETHUSD",1766417863327,0.02622306,3028.2,3027.1,2.6994]
["bitfinex","ETHUSD",1766417863604,0.02622306,3028.3,3026.8,4.12406379]
["bitfinex","ETHUSD",1766417863808,0.02622306,3028.1,3027.0,2.6994]
["bitfinex","ETHUSD",1766417864795,0.02622306,3027.9,3027.0,2.6994]
["bitfinex","ETHUSD",1766417865103,0.66573813,3028.3,3027.0,6.6071967]
["bitfinex","ETHUSD",1766417865427,0.02722306,3028.5,3027.0,6.6071967]
["bitfinex","ETHUSD",1766417865637,3.3020737,3028.4,3027.3,2.1993]
["bitfinex","ETHUSD",1766417865817,0.001,3028.5,3027.7,4.8987]
["bitfinex","ETHUSD",1766417866004,3.3030236,3028.5,3027.1,4.8987]
["bitfinex","ETHUSD",1766417866203,0.001,3028.5,3027.5,2.6994]
["bitfinex","ETHUSD",1766417866521,3.32918772,3028.5,3027.5,2.6994]
["bitfinex","ETHUSD",1766417866744,0.02722306,3028.5,3027.5,6.00243477]
["bitfinex","ETHUSD",1766417866896,0.001,3028.5,3027.9,2.6994]
["bitfinex","ETHUSD",1766417868323,0.02622306,3029.4,3028.1,4.8987]
["bitfinex","ETHUSD",1766417868490,0.02622306,3029.4,3028.5,2.6994]
["bitfinex","ETHUSD",1766417868828,0.02622306,3029.1,3028.2,0.48987]
["bitfinex","ETHUSD",1766417869123,0.02622306,3028.9,3028.0,2.6994]
["bitfinex","ETHUSD",1766417869323,0.02622306,3028.9,3028.0,2.1993]
["bitfinex","ETHUSD",1766417869702,6.60240326,3029.2,3028.0,2.1993]
["bitfinex","ETHUSD",1766417870012,0.001,3029.4,3028.2,3.30225579]
["bitfinex","ETHUSD",1766417870204,0.02722306,3029.4,3028.4,4.8987]
["bitfinex","ETHUSD",1766417870725,0.02622306,3029.2,3028.4,4.8987]
["bitfinex","ETHUSD",1766417870937,6.6288443,3029.1,3027.7,4.8987]
["bitfinex","ETHUSD",1766417871225,0.02622306,3028.7,3027.8,2.6994]
["bitfinex","ETHUSD",1766417871398,0.02622306,3028.6,3027.3,2.1993]
["bitfinex","ETHUSD",1766417871743,0.02622306,3028.3,3027.4,2.6994]
["bitfinex","ETHUSD",1766417872097,0.02622306,3028.3,3026.9,6.00309751]
["bitfinex","ETHUSD",1766417872300,0.02622306,3028.3,3027.3,4.8987]
["bitfinex","ETHUSD",1766417872631,0.02622306,3028.1,3027.3,2.6994]
["bitfinex","ETHUSD",1766417872940,0.02622306,3028.1,3026.1,0.21993]
["bitfinex","ETHUSD",1766417872941,0.02622306,3027.7,3026.9,2.6994]
["bitfinex","ETHUSD",1766417873105,0.02622306,3027.5,3026.5,2.6994]
["bitfinex","ETHUSD",1766417873312,0.02622306,3027.5,3026.3,2.1993]
["bitfinex","ETHUSD",1766417873313,0.02622306,3027.1,3026.3,2.1993]
["bitfinex","ETHUSD",1766417873516,0.02622306,3027.1,3026.3,0.241923]
["bitfinex","ETHUSD",1766417873700,0.02622306,3027.1,3026.1,0.21993]
["bitfinex","ETHUSD",1766417873701,0.02622306,3026.9,3026.1,2.91933]
["bitfinex","ETHUSD",1766417874040,0.02622306,3027.1,3026.2,2.6994]
["bitfinex","ETHUSD",1766417874223,0.02622306,3027.6,3026.2,4.8987]
["bitfinex","ETHUSD",1766417874432,0.02622306,3027.8,3026.1,0.21993]
["bitfinex","ETHUSD",1766417874748,0.02622306,3027.3,3025.5,0.002]
["bitfinex","ETHUSD",1766417874912,0.02622306,3026.5,3025.5,0.002]
["bitfinex","ETHUSD",1766417875116,0.02622306,3026.8,3025.5,0.002]
["bitfinex","ETHUSD",1766417875340,0.02622306,3026.4,3025.5,0.002]
["bitfinex","ETHUSD",1766417875720,0.02622306,3026.6,3025.5,0.002]
["bitfinex","ETHUSD",1766417875903,0.02622306,3027.1,3025.7,2.1993]
["bitfinex","ETHUSD",1766417876108,0.02622306,3027.1,3025.9,2.6994]
["bitfinex","ETHUSD",1766417876326,0.02622306,3026.9,3025.8,0.55044178]
["bitfinex","ETHUSD",1766417876503,0.02622306,3026.5,3025.5,0.002]
["bitfinex","ETHUSD",1766417876848,6.60807506,3026.6,3025.5,0.002]
["bitfinex","ETHUSD",1766417877134,0.02622306,3026.5,3025.5,0.002]
["bitfinex","ETHUSD",1766417877539,0.02622306,3026.5,3025.8,0.002]
["bitfinex","ETHUSD",1766417877941,0.02622306,3026.5,3025.5,0.002]
["bitfinex","ETHUSD",1766417878120,0.66342981,3026.4,3025.5,0.002]
["bitfinex","ETHUSD",1766417878833,3.33058812,3026.3,3025.5,0.002]
["bitfinex","ETHUSD",1766417879013,6.63495318,3026.3,3025.5,0.002]
["bitfinex","ETHUSD",1766417879339,0.66342981,3026.4,3025.5,0.002]
["bitfinex","ETHUSD",1766417879340,3.96771821,3026.4,3025.5,0.002]
["bitfinex","ETHUSD",1766417879535,3.30403753,3026.6,3025.5,4.9007]
["bitfinex","ETHUSD",1766417879705,6.60807506,3026.6,3025.5,4.9007]
["bitfinex","ETHUSD",1766417879910,0.02622306,3026.5,3025.5,2.7014]
["bitfinex","ETHUSD",1766417880111,0.02622306,3026.9,3025.6,2.6994]
["bitfinex","ETHUSD",1766417880310,0.02622306,3026.5,3025.5,0.002]
["bitfinex","ETHUSD",1766417880537,0.02622306,3026.3,3025.5,0.002]
["bitfinex","ETHUSD",1766417880738,0.02622306,3026.1,3024.8,6.00529527]
["bitfinex","ETHUSD",1766417880937,3.30450466,3026.2,3025.0,2.6994]
["bitfinex","ETHUSD",1766417881246,3.30450466,3026.2,3025.1,2.6994]
["bitfinex","ETHUSD",1766417881440,3.30425588,3026.4,3024.9,7.21231833]
["bitfinex","ETHUSD",1766417881643,0.02622306,3026.3,3025.0,2.1993]
["bitfinex","ETHUSD",1766417881944,6.60851176,3026.4,3025.1,0.61057239]
["bitfinex","ETHUSD",1766417882142,6.60851176,3026.4,3025.1,3.30997239]
["bitfinex","ETHUSD",1766417882348,0.02622306,3026.3,3025.2,2.6994]
["bitfinex","ETHUSD",1766417882649,0.02622306,3026.1,3024.6,4.8987]
["bitfinex","ETHUSD",1766417882817,3.30447425,3026.2,3024.8,2.6994]
["bitfinex","ETHUSD",1766417883012,0.02622306,3026.5,3025.4,2.6994]
["bitfinex","ETHUSD",1766417883229,0.02622306,3026.7,3024.9,2.96934]
["bitfinex","ETHUSD",1766417883467,0.02622306,3026.4,3024.9,2.96934]
["bitfinex","ETHUSD",1766417883645,0.02622306,3026.4,3024.9,5.16864]
["bitfinex","ETHUSD",1766417883851,0.02622306,3026.1,3024.5,0.002]
["bitfinex","ETHUSD",1766417884050,0.02622306,3025.9,3024.5,4.9007]
["bitfinex","ETHUSD",1766417884229,0.02622306,3026.3,3024.7,2.6994]
["bitfinex","ETHUSD",1766417884548,0.02622306,3026.1,3024.9,2.6994]
["bitfinex","ETHUSD",1766417884758,0.02622306,3026.1,3024.9,4.8987]
["bitfinex","ETHUSD",1766417885052,3.33112223,3025.9,3024.5,2.7014]
["bitfinex","ETHUSD",1766417885256,6.97175593,3025.9,3024.7,3.30609136]
["bitfinex","ETHUSD",1766417885425,6.97175593,3025.9,3024.6,3.79626578]
["bitfinex","ETHUSD",1766417885625,3.33069132,3026.3,3024.9,3.30588865]
["bitfinex","ETHUSD",1766417885830,0.02622306,3026.2,3025.0,2.8717]
["bitfinex","ETHUSD",1766417886047,0.02622306,3026.4,3025.1,2.1317]
["bitfinex","ETHUSD",1766417886239,6.60807506,3026.6,3025.4,2.8717]
["bitfinex","ETHUSD",1766417886435,3.32956855,3027.3,3025.7,5.0034]
["bitfinex","ETHUSD",1766417886634,3.32956855,3027.3,3025.8,3.40508911]
["bitfinex","ETHUSD",1766417886635,0.02622306,3027.1,3025.8,3.40508911]
["bitfinex","ETHUSD",1766417886835,3.3283298,3028.4,3026.2,2.1317]
["bitfinex","ETHUSD",1766417887126,3.3283298,3028.4,3026.9,2.1317]
["bitfinex","ETHUSD",1766417887127,3.30233873,3028.2,3026.9,2.1317]
["bitfinex","ETHUSD",1766417887330,3.30222707,3028.3,3027.1,2.8717]
["bitfinex","ETHUSD",1766417887636,3.30154552,3028.9,3027.2,0.28717]
["bitfinex","ETHUSD",1766417887832,3.30156913,3028.9,3026.9,2.8717]
["bitfinex","ETHUSD",1766417888066,3.30156913,3028.9,3026.4,0.03304255]
["bitfinex","ETHUSD",1766417888067,3.30161423,3028.9,3027.4,2.1317]
["bitfinex","ETHUSD",1766417888269,0.001,3029.4,3027.7,2.8717]
["bitfinex","ETHUSD",1766417888468,3.30128845,3029.2,3028.1,2.8717]
["bitfinex","ETHUSD",1766417888772,3.32754789,3029.1,3028.1,2.8717]
["bitfinex","ETHUSD",1766417888973,0.02622306,3029.3,3028.1,2.8717]
["bitfinex","ETHUSD",1766417888974,3.30120718,3029.2,3028.1,2.8717]
["bitfinex","ETHUSD",1766417889168,6.60240326,3029.2,3028.1,2.8717]
["bitfinex","ETHUSD",1766417889338,0.66286263,3029.1,3028.1,2.8717]
["bitfinex","ETHUSD",1766417889883,0.001,3029.4,3028.4,2.1317]
["bitfinex","ETHUSD",1766417890098,0.001,3029.4,3028.2,2.8717]
["bitfinex","ETHUSD",1766417890279,0.001,3029.4,3028.3,5.0034]
["bitfinex","ETHUSD",1766417890584,0.02622306,3029.0,3027.4,2.1317]
["bitfinex","ETHUSD",1766417890790,0.02622306,3029.0,3027.5,2.8717]
["bitfinex","ETHUSD",1766417890955,6.6030572,3028.9,3027.6,0.50034]
["bitfinex","ETHUSD",1766417891153,0.02622306,3028.8,3027.5,2.8717]
["bitfinex","ETHUSD",1766417891485,0.02622306,3028.8,3027.5,6.174737]
["bitfinex","ETHUSD",1766417891648,3.3015286,3028.9,3027.5,3.303037]
["bitfinex","ETHUSD",1766417891850,0.72419629,3029.0,3027.5,6.60609232]
["bitfinex","ETHUSD",1766417892048,3.30110627,3029.3,3027.5,9.90914764]
["bitfinex","ETHUSD",1766417892245,0.33021063,3029.2,3027.8,2.1317]
["bitfinex","ETHUSD",1766417892588,0.02622306,3029.1,3027.5,5.0034]
["bitfinex","ETHUSD",1766417892746,0.02622306,3028.9,3027.5,5.0034]
["bitfinex","ETHUSD",1766417892947,3.63144929,3029.2,3027.9,2.1317]
["bitfinex","ETHUSD",1766417893176,0.001,3029.4,3028.4,5.0034]
["bitfinex","ETHUSD",1766417893177,3.30201053,3029.4,3028.4,5.0034]
["bitfinex","ETHUSD",1766417893383,6.60302106,3029.4,3028.4,5.0034]
["bitfinex","ETHUSD",1766417893586,7.21573981,3029.2,3027.8,5.0034]
["bitfinex","ETHUSD",1766417893799,0.02622306,3029.1,3027.4,2.1317]
["bitfinex","ETHUSD",1766417894078,9.90403159,3029.4,3028.2,5.0034]
["bitfinex","ETHUSD",1766417894079,6.60302106,3029.4,3028.2,5.0034]
["bitfinex","ETHUSD",1766417894276,1.01662622,3029.3,3027.7,5.0034]
["bitfinex","ETHUSD",1766417894776,0.001,3028.9,3027.8,2.8717]
["bitfinex","ETHUSD",1766417894977,0.001,3028.9,3027.8,5.0034]
["bitfinex","ETHUSD",1766417895347,0.001,3028.9,3027.8,8.30609805]
["bitfinex","ETHUSD",1766417895551,0.001,3028.9,3027.2,2.8717]
["bitfinex","ETHUSD",1766417895770,0.02622306,3028.8,3027.5,5.0034]
["bitfinex","ETHUSD",1766417895982,0.001,3028.9,3027.7,3.30276649]
["bitfinex","ETHUSD",1766417896185,0.001,3028.9,3027.8,2.1317]
["bitfinex","ETHUSD",1766417896480,0.001,3028.9,3028.1,2.8717]
["bitfinex","ETHUSD",1766417897075,0.001,3028.9,3028.1,5.0034]
["bitfinex","ETHUSD",1766417897876,0.001,3028.9,3027.7,5.0034]
["bitfinex","ETHUSD",1766417898054,0.001,3028.9,3027.6,3.30286118]
["bitfinex","ETHUSD",1766417898252,0.001,3028.9,3027.9,2.8717]
["bitfinex","ETHUSD",1766417898588,0.02622306,3028.6,3026.9,2.8717]
["bitfinex","ETHUSD",1766417898895,3.30196466,3028.5,3027.4,8.30652978]
["bitfinex","ETHUSD",1766417899269,3.30196466,3028.5,3027.5,2.8717]
["bitfinex","ETHUSD",1766417899465,3.63478343,3028.5,3027.5,2.8717]
["bitfinex","ETHUSD",1766417900789,0.02722306,3028.9,3027.6,2.8717]
["bitfinex","ETHUSD",1766417901088,0.001,3028.9,3027.9,2.8717]
["bitfinex","ETHUSD",1766417901260,0.001,3028.9,3027.5,2.8717]
["bitfinex","ETHUSD",1766417901261,0.02722306,3028.9,3027.5,2.8717]
["bitfinex","ETHUSD",1766417901589,0.001,3028.9,3027.8,8.30609482]
["bitfinex","ETHUSD",1766417901793,0.6639967,3028.9,3027.9,5.0034]
["bitfinex","ETHUSD",1766417901990,0.001,3029.4,3028.1,5.0034]
["bitfinex","ETHUSD",1766417902176,0.001,3029.4,3028.6,2.8717]
["bitfinex","ETHUSD",1766417902388,0.001,3029.7,3029.0,2.1317]
["bitfinex","ETHUSD",1766417902587,0.001,3029.7,3029.1,2.8717]
["bitfinex","ETHUSD",1766417902771,3.30171108,3029.7,3028.0,2.8717]
["bitfinex","ETHUSD",1766417902974,0.001,3029.7,3028.5,2.8717]
["bitfinex","ETHUSD",1766417903466,0.001,3029.7,3029.1,2.8717]
["bitfinex","ETHUSD",1766417903656,0.001,3029.7,3029.1,5.0034]
["bitfinex","ETHUSD",1766417904205,0.001,3029.7,3029.1,2.8717]
["bitfinex","ETHUSD",1766417904990,0.001,3029.7,3029.1,8.30466541]
["bitfinex","ETHUSD",1766417905296,0.001,3029.9,3029.2,0.83046654]
["bitfinex","ETHUSD",1766417905697,0.001,3029.9,3029.4,2.8717]
["bitfinex","ETHUSD",1766417905912,0.001,3029.9,3029.5,2.8717]
["bitfinex","ETHUSD",1766417906075,0.001,3029.9,3029.2,0.83046654]
["bitfinex","ETHUSD",1766417906076,0.001,3029.9,3028.2,5.0034]
["bitfinex","ETHUSD",1766417906279,6.62596884,3030.5,3028.2,5.0034]
["bitfinex","ETHUSD",1766417906280,0.001,3030.7,3029.3,2.8717]
["bitfinex","ETHUSD",1766417906571,6.62557632,3030.6,3029.5,2.8717]
["bitfinex","ETHUSD",1766417906773,6.62557632,3030.6,3029.2,2.1317]
["bitfinex","ETHUSD",1766417907099,6.62557632,3030.6,3029.3,2.8717]
["bitfinex","ETHUSD",1766417908108,3.30058762,3030.7,3029.5,2.1317]
["bitfinex","ETHUSD",1766417908395,0.02622306,3030.6,3029.6,2.8717]
["bitfinex","ETHUSD",1766417908594,0.99521461,3030.6,3029.6,2.8717]
["bitfinex","ETHUSD",1766417908795,6.60017144,3030.7,3029.7,2.1317]
["bitfinex","ETHUSD",1766417908996,0.001,3030.7,3029.5,2.8717]
["bitfinex","ETHUSD",1766417909167,0.02722306,3030.7,3029.5,2.8717]
["bitfinex","ETHUSD",1766417909568,0.02622306,3030.5,3029.5,2.8717]
["bitfinex","ETHUSD",1766417909765,1.2034753,3029.5,3027.8,2.13662306]
["bitfinex","ETHUSD",1766417909999,8.63754339,3030.5,3028.6,2.13662306]
["bitfinex","ETHUSD",1766417910212,0.67728103,3030.7,3029.0,0.02622306]
["bitfinex","ETHUSD",1766417910213,0.001,3030.7,3029.0,0.02622306]
["bitfinex","ETHUSD",1766417910364,3.337007,3030.6,3028.6,0.02622306]
["bitfinex","ETHUSD",1766417910564,0.001,3029.9,3028.7,2.1104]
["bitfinex","ETHUSD",1766417910791,0.001,3029.9,3028.0,2.1104]
["bitfinex","ETHUSD",1766417911010,0.001,3029.9,3027.9,0.87422515]
["bitfinex","ETHUSD",1766417911011,0.001,3029.9,3028.1,3.30240084]
["bitfinex","ETHUSD",1766417911306,0.001,3029.9,3028.2,2.1104]
["bitfinex","ETHUSD",1766417911866,9.01232706,3029.8,3027.4,2.9586]
["bitfinex","ETHUSD",1766417912067,0.02622306,3029.1,3026.7,0.02622306]
["bitfinex","ETHUSD",1766417912361,0.02622306,3029.1,3027.2,3.08297358]
["bitfinex","ETHUSD",1766417912567,0.02622306,3029.1,3025.9,2.9586]
["bitfinex","ETHUSD",1766417912568,8.63754339,3027.6,3025.9,2.9586]
["bitfinex","ETHUSD",1766417912805,8.63754339,3027.6,3025.8,2.1104]
["bitfinex","ETHUSD",1766417912806,0.86637664,3027.5,3025.5,3.33340892]
["bitfinex","ETHUSD",1766417912972,4.504259,3028.5,3026.3,2.9586]
["bitfinex","ETHUSD",1766417913174,2.489307,3028.3,3026.4,5.069]
["bitfinex","ETHUSD",1766417913567,0.02622306,3028.3,3026.4,5.069]
["bitfinex","ETHUSD",1766417913774,0.02622306,3028.3,3026.3,3.30430971]
["bitfinex","ETHUSD",1766417914107,0.02622306,3028.1,3026.4,5.069]
["bitfinex","ETHUSD",1766417914271,0.02622306,3028.3,3026.5,5.5759]
["bitfinex","ETHUSD",1766417915003,9.9075297,3028.0,3026.5,5.5759]
["bitfinex","ETHUSD",1766417915233,6.6050198,3028.0,3026.5,5.069]
["bitfinex","ETHUSD",1766417915442,6.6050198,3028.0,3026.5,2.9586]
["bitfinex","ETHUSD",1766417916003,6.6050198,3028.0,3026.3,2.8478]
["bitfinex","ETHUSD",1766417916339,6.6050198,3028.0,3026.6,2.123]
["bitfinex","ETHUSD",1766417916807,6.6050198,3028.0,3026.7,2.8478]
["bitfinex","ETHUSD",1766417917130,3.30272805,3027.8,3026.7,2.8478]
["bitfinex","ETHUSD",1766417917301,6.6054561,3027.8,3026.7,2.8478]
["bitfinex","ETHUSD",1766417917626,3.30272805,3027.8,3026.7,2.8478]
["bitfinex","ETHUSD",1766417918010,0.66050198,3027.9,3026.9,2.8478]
["bitfinex","ETHUSD",1766417918331,3.30254453,3028.0,3027.0,2.8478]
["bitfinex","ETHUSD",1766417918727,6.60508906,3028.0,3027.0,2.8478]
["bitfinex","ETHUSD",1766417918928,3.30254453,3028.0,3027.0,4.9708]
["bitfinex","ETHUSD",1766417919127,0.02622306,3028.4,3027.0,4.9708]
["bitfinex","ETHUSD",1766417919452,3.30174662,3028.7,3027.2,4.9708]
["bitfinex","ETHUSD",1766417919654,8.66376645,3028.3,3026.4,2.125]
["bitfinex","ETHUSD",1766417919934,1.22277437,3028.6,3026.4,0.002]
["bitfinex","ETHUSD",1766417920125,1.22277437,3028.6,3027.0,2.123]
["bitfinex","ETHUSD",1766417920333,1.22277437,3028.6,3027.1,2.8478]
["bitfinex","ETHUSD",1766417920504,1.19655131,3028.6,3027.4,4.9708]
["bitfinex","ETHUSD",1766417920700,6.60349324,3028.7,3027.0,3.30356002]
["bitfinex","ETHUSD",1766417920701,0.78000446,3028.5,3027.0,3.30356002]
["bitfinex","ETHUSD",1766417920900,0.78000446,3028.5,3027.1,2.123]
["bitfinex","ETHUSD",1766417921198,3.30218274,3028.3,3027.1,2.123]
["bitfinex","ETHUSD",1766417921405,3.30218274,3028.3,3026.4,0.002]
["bitfinex","ETHUSD",1766417921406,0.78000446,3028.5,3027.6,2.8478]
["bitfinex","ETHUSD",1766417921616,8.63754339,3029.1,3027.7,4.9708]
["bitfinex","ETHUSD",1766417921825,6.60240326,3029.2,3027.8,2.8478]
["bitfinex","ETHUSD",1766417922034,8.66376645,3029.1,3027.0,6.6071903]
["bitfinex","ETHUSD",1766417922217,0.02622306,3028.7,3027.2,4.9708]
["bitfinex","ETHUSD",1766417922737,0.02622306,3028.9,3027.2,4.9708]
["bitfinex","ETHUSD",1766417922934,0.02622306,3028.7,3027.2,4.9708]
["bitfinex","ETHUSD",1766417923136,6.6041474,3028.4,3027.2,4.9708]
["bitfinex","ETHUSD",1766417923305,6.6041474,3028.4,3027.2,2.8478]
["bitfinex","ETHUSD",1766417923817,6.6041474,3028.4,3026.8,4.9708]
["bitfinex","ETHUSD",1766417924012,6.6041474,3028.4,3026.9,3.3036429]
["bitfinex","ETHUSD",1766417924229,0.66303705,3028.3,3026.9,8.2744429]
["bitfinex","ETHUSD",1766417924537,0.66303705,3028.3,3026.4,0.002]
["bitfinex","ETHUSD",1766417924538,0.02622306,3027.3,3026.4,0.002]
["bitfinex","ETHUSD",1766417924735,0.02622306,3027.4,3025.9,2.8478]
["bitfinex","ETHUSD",1766417924968,0.02622306,3027.2,3025.9,2.8478]
["bitfinex","ETHUSD",1766417925271,6.60698358,3027.1,3025.9,3.67537562]
["bitfinex","ETHUSD",1766417925424,6.60698358,3027.1,3026.0,4.9708]
["bitfinex","ETHUSD",1766417925625,6.60698358,3027.1,3026.0,2.8478]
["bitfinex","ETHUSD",1766417925827,8.68901517,3027.5,3026.0,2.8478]
["bitfinex","ETHUSD",1766417926135,8.68901517,3027.5,3025.9,4.1323419]
["bitfinex","ETHUSD",1766417926136,3.30305532,3027.5,3026.2,4.9708]
["bitfinex","ETHUSD",1766417926320,0.33030553,3027.4,3026.4,2.8478]
["bitfinex","ETHUSD",1766417926525,6.60594912,3027.6,3026.4,4.9708]
["bitfinex","ETHUSD",1766417926724,0.02622306,3028.8,3026.6,2.123]
["bitfinex","ETHUSD",1766417926947,0.02622306,3028.8,3025.9,14.04874751]
["bitfinex","ETHUSD",1766417926948,0.02622306,3028.2,3027.0,4.9708]
["bitfinex","ETHUSD",1766417927255,3.3025099,3028.0,3027.0,4.9708]
["bitfinex","ETHUSD",1766417927429,0.02622306,3028.4,3027.2,2.123]
["bitfinex","ETHUSD",1766417927622,0.02622306,3028.6,3027.0,6.60711873]
["bitfinex","ETHUSD",1766417927623,0.02622306,3028.6,3027.5,4.9708]
["bitfinex","ETHUSD",1766417927951,0.02622306,3029.5,3028.0,2.8478]
["bitfinex","ETHUSD",1766417928253,0.02622306,3029.6,3028.2,2.8478]
["bitfinex","ETHUSD",1766417928453,3.30169841,3029.7,3028.5,2.8478]
["bitfinex","ETHUSD",1766417928653,0.02622306,3029.6,3028.5,2.8478]
["bitfinex","ETHUSD",1766417928853,0.02622306,3029.6,3028.1,4.9708]
["bitfinex","ETHUSD",1766417929425,0.02622306,3029.6,3028.2,3.30229179]
["bitfinex","ETHUSD",1766417929654,0.66286199,3029.5,3028.2,4.11505338]
["bitfinex","ETHUSD",1766417929954,0.02622306,3029.2,3028.1,4.9708]
["bitfinex","ETHUSD",1766417930125,0.02622306,3029.4,3028.1,2.8478]
["bitfinex","ETHUSD",1766417930324,0.02622306,3029.2,3027.7,8.27356913]
["bitfinex","ETHUSD",1766417930530,0.02622306,3029.2,3027.8,6.15045779]
["bitfinex","ETHUSD",1766417930737,0.02622306,3029.2,3027.8,2.8478]
["bitfinex","ETHUSD",1766417930940,8.64496589,3028.8,3027.3,6.15098292]
["bitfinex","ETHUSD",1766417931126,8.64496589,3028.8,3027.3,2.8478]
["bitfinex","ETHUSD",1766417931127,0.89071965,3028.7,3027.3,2.8478]
["bitfinex","ETHUSD",1766417931339,6.6041474,3028.4,3027.2,2.123]
["bitfinex","ETHUSD",1766417931634,6.6041474,3028.4,3026.9,6.1514918]
["bitfinex","ETHUSD",1766417931834,0.89071965,3028.7,3027.3,2.123]
["bitfinex","ETHUSD",1766417931835,0.86449659,3028.7,3027.3,2.123]
["bitfinex","ETHUSD",1766417932059,3.30120163,3029.2,3027.8,2.8478]
["bitfinex","ETHUSD",1766417932264,3.30098369,3029.4,3028.0,4.9708]
["bitfinex","ETHUSD",1766417932447,3.30098369,3029.4,3028.1,4.9708]
["bitfinex","ETHUSD",1766417932665,6.60196738,3029.4,3028.1,4.9708]
["bitfinex","ETHUSD",1766417932846,0.72648294,3029.3,3028.1,4.9708]
["bitfinex","ETHUSD",1766417933643,0.72648294,3029.3,3028.3,4.9708]
["bitfinex","ETHUSD",1766417933835,6.60153154,3029.6,3028.3,4.9708]
["bitfinex","ETHUSD",1766417934156,6.60153154,3029.6,3028.3,2.123]
["bitfinex","ETHUSD",1766417934358,6.60153154,3029.6,3028.4,2.8478]
["bitfinex","ETHUSD",1766417934559,3.30076577,3029.6,3028.4,2.8478]
["bitfinex","ETHUSD",1766417934761,3.30076577,3029.6,3028.5,2.8478]
["bitfinex","ETHUSD",1766417934934,0.66024413,3029.5,3028.5,2.8478]
["bitfinex","ETHUSD",1766417935260,0.66024413,3029.5,3028.6,2.123]
["bitfinex","ETHUSD",1766417935458,0.001,3029.7,3028.7,2.8478]
["bitfinex","ETHUSD",1766417935960,0.02622306,3029.6,3028.0,2.8478]
["bitfinex","ETHUSD",1766417936259,0.02622306,3029.5,3028.1,4.9708]
["bitfinex","ETHUSD",1766417936443,0.02622306,3029.5,3028.1,8.27313364]
["bitfinex","ETHUSD",1766417936637,0.001,3029.7,3028.1,3.30239052]
["bitfinex","ETHUSD",1766417936865,0.001,3029.7,3028.3,2.123]
["bitfinex","ETHUSD",1766417936866,0.02622306,3029.4,3028.3,2.123]
["bitfinex","ETHUSD",1766417937053,0.02622306,3029.6,3028.3,2.123]
["bitfinex","ETHUSD",1766417937254,0.02622306,3029.4,3028.0,2.8478]
["bitfinex","ETHUSD",1766417937635,0.02622306,3029.6,3028.0,2.8478]
["bitfinex","ETHUSD",1766417937838,0.6639101,3029.7,3028.4,2.8478]
["bitfinex","ETHUSD",1766417938036,0.6639101,3029.7,3028.6,2.123]
["bitfinex","ETHUSD",1766417938037,0.001,3029.7,3028.6,2.123]
["bitfinex","ETHUSD",1766417938245,6.62861414,3029.7,3028.5,2.40778]
["bitfinex","ETHUSD",1766417938662,6.62861414,3029.7,3028.5,2.123]
["bitfinex","ETHUSD",1766417939157,3.32787989,3029.7,3028.5,2.123]
["bitfinex","ETHUSD",1766417939358,6.62861414,3029.7,3028.5,2.123]
["bitfinex","ETHUSD",1766417939760,0.001,3029.7,3028.7,4.9708]
["bitfinex","ETHUSD",1766417940613,0.001,3029.9,3028.9,2.8478]
["bitfinex","ETHUSD",1766417940745,0.001,3029.9,3029.4,2.123]
["bitfinex","ETHUSD",1766417940947,0.001,3029.9,3029.5,2.8478]
["bitfinex","ETHUSD",1766417941441,0.001,3029.9,3029.1,2.8478]
["bitfinex","ETHUSD",1766417941666,0.001,3029.9,3029.4,4.9708]
["bitfinex","ETHUSD",1766417941868,0.001,3030.7,3029.7,2.8478]
["bitfinex","ETHUSD",1766417942069,0.001,3030.7,3029.6,2.123]
["bitfinex","ETHUSD",1766417942247,0.001,3030.7,3030.0,4.9708]
["bitfinex","ETHUSD",1766417942451,0.02622306,3030.4,3029.0,0.28808164]
["bitfinex","ETHUSD",1766417942646,0.02622306,3030.2,3028.3,4.9708]
["bitfinex","ETHUSD",1766417942885,0.02622306,3030.0,3028.5,2.8478]
["bitfinex","ETHUSD",1766417943087,0.02622306,3029.9,3028.2,3.30220382]
["bitfinex","ETHUSD",1766417943372,0.02622306,3030.1,3028.6,2.8478]
["bitfinex","ETHUSD",1766417943577,0.02622306,3030.1,3028.2,2.8478]
["bitfinex","ETHUSD",1766417943578,0.02622306,3029.7,3028.2,2.8478]
["bitfinex","ETHUSD",1766417943766,0.02622306,3029.5,3028.2,2.8478]
["bitfinex","ETHUSD",1766417943967,0.02622306,3029.3,3028.0,2.123]
["bitfinex","ETHUSD",1766417944166,0.99291741,3029.2,3028.0,2.123]
["bitfinex","ETHUSD",1766417944548,0.02622306,3029.1,3027.8,2.8478]
["bitfinex","ETHUSD",1766417944972,0.02622306,3028.6,3027.4,2.8478]
["bitfinex","ETHUSD",1766417945197,0.02622306,3029.1,3027.5,3.33597871]
["bitfinex","ETHUSD",1766417945496,0.99291741,3029.2,3027.9,2.8725]
["bitfinex","ETHUSD",1766417945685,0.99291741,3029.2,3027.9,5.79653167]
["bitfinex","ETHUSD",1766417945885,0.02622306,3029.0,3027.1,2.0942]
["bitfinex","ETHUSD",1766417946197,0.02622306,3028.9,3027.7,3.30283238]
["bitfinex","ETHUSD",1766417946396,0.02622306,3029.4,3027.9,3.30259969]
["bitfinex","ETHUSD",1766417946589,0.02622306,3029.4,3028.0,4.9667]
["bitfinex","ETHUSD",1766417946985,0.02622306,3029.2,3028.0,2.8725]
["bitfinex","ETHUSD",1766417947202,0.02622306,3028.8,3027.5,2.8725]
["bitfinex","ETHUSD",1766417947503,0.02622306,3029.0,3027.3,3.30322967]
["bitfinex","ETHUSD",1766417947803,0.02622306,3028.8,3027.2,4.9667]
["bitfinex","ETHUSD",1766417948002,0.02622306,3028.4,3027.2,2.8725]
["bitfinex","ETHUSD",1766417948500,3.30196466,3028.5,3027.4,2.8725]
["bitfinex","ETHUSD",1766417949294,3.32796708,3028.8,3027.4,2.8725]
["bitfinex","ETHUSD",1766417949495,3.32796708,3028.8,3027.2,3.30337272]
["bitfinex","ETHUSD",1766417949496,3.30174662,3028.7,3027.6,2.8725]
["bitfinex","ETHUSD",1766417949679,3.63454333,3028.7,3027.6,2.8725]
["bitfinex","ETHUSD",1766417950289,0.33279671,3028.7,3027.7,4.9667]
["bitfinex","ETHUSD",1766417950480,0.33279671,3028.7,3027.6,3.30292713]
["bitfinex","ETHUSD",1766417950481,0.02622306,3029.2,3027.8,4.9667]
["bitfinex","ETHUSD",1766417950678,6.60218532,3029.3,3028.1,2.8725]
["bitfinex","ETHUSD",1766417950883,0.02622306,3029.2,3027.6,8.26964392]
["bitfinex","ETHUSD",1766417951178,0.02622306,3029.2,3027.6,5.39714392]
["bitfinex","ETHUSD",1766417951374,0.02622306,3029.2,3027.7,2.8725]
["bitfinex","ETHUSD",1766417951696,0.66284084,3029.1,3027.7,2.8725]
["bitfinex","ETHUSD",1766417951884,0.66284084,3029.1,3028.0,2.0942]
["bitfinex","ETHUSD",1766417952089,3.30109266,3029.3,3028.1,4.9667]
["bitfinex","ETHUSD",1766417952291,3.30200506,3029.4,3028.1,4.9667]
["bitfinex","ETHUSD",1766417952492,3.30200506,3029.4,3028.2,2.8725]
["bitfinex","ETHUSD",1766417952692,0.001,3029.4,3028.4,2.0942]
["bitfinex","ETHUSD",1766417952888,0.001,3029.4,3028.4,4.9667]
["bitfinex","ETHUSD",1766417953208,0.001,3029.4,3028.5,0.03301964]
["bitfinex","ETHUSD",1766417953408,0.001,3029.4,3028.7,2.0942]
["bitfinex","ETHUSD",1766417953606,0.001,3029.7,3028.1,9.90719793]
["bitfinex","ETHUSD",1766417953607,0.001,3029.7,3029.2,2.0942]
["bitfinex","ETHUSD",1766417953809,0.001,3029.7,3029.3,2.8725]
["bitfinex","ETHUSD",1766417954289,3.32592304,3030.6,3029.4,8.26768369]
["bitfinex","ETHUSD",1766417954490,3.29969998,3030.6,3029.4,4.9667]
["bitfinex","ETHUSD",1766417954693,3.32592304,3030.6,3029.4,4.9667]
["bitfinex","ETHUSD",1766417954918,0.001,3030.7,3029.8,2.8725]
["bitfinex","ETHUSD",1766417955123,0.001,3030.7,3029.9,2.8725]
["bitfinex","ETHUSD",1766417955435,0.001,3031.0,3030.1,2.0942]
["bitfinex","ETHUSD",1766417955599,0.001,3031.0,3030.2,2.8725]
["bitfinex","ETHUSD",1766417955939,0.001,3031.0,3030.1,2.0942]
["bitfinex","ETHUSD",1766417956243,0.001,3031.0,3030.2,2.8725]
["bitfinex","ETHUSD",1766417957109,0.001,3031.0,3030.1,2.0942]
["bitfinex","ETHUSD",1766417957550,0.001,3031.0,3029.9,2.8725]
["bitfinex","ETHUSD",1766417957706,0.001,3031.0,3029.3,3.36917]
["bitfinex","ETHUSD",1766417957707,0.02622306,3030.9,3029.3,3.36917]
["bitfinex","ETHUSD",1766417958046,0.02622306,3030.9,3029.4,3.209417]
["bitfinex","ETHUSD",1766417958213,0.001,3031.0,3029.5,2.0942]
["bitfinex","ETHUSD",1766417958414,0.001,3031.0,3029.9,2.8725]
["bitfinex","ETHUSD",1766417958661,0.001,3031.0,3030.1,2.8725]
["bitfinex","ETHUSD",1766417958999,0.001,3031.0,3030.2,2.8725]
["bitfinex","ETHUSD",1766417959205,0.001,3031.0,3030.2,3.36917]
["bitfinex","ETHUSD",1766417959545,0.001,3031.0,3029.8,2.8725]
["bitfinex","ETHUSD",1766417959700,0.001,3030.7,3029.8,2.8725]
["bitfinex","ETHUSD",1766417960121,0.001,3030.7,3029.8,4.9667]
["bitfinex","ETHUSD",1766417961218,0.001,3030.7,3029.4,5.303617]
["bitfinex","ETHUSD",1766417962135,0.02622306,3030.4,3028.5,2.0942]
["bitfinex","ETHUSD",1766417962355,6.6000066,3030.3,3028.9,4.9667]
["bitfinex","ETHUSD",1766417962967,6.6000066,3030.3,3027.8,0.22622306]
["bitfinex","ETHUSD",1766417962968,0.02622306,3029.7,3027.2,8.70746172]
["bitfinex","ETHUSD",1766417963252,0.02622306,3029.9,3028.3,2.8725]
["bitfinex","ETHUSD",1766417963253,0.02622306,3029.6,3028.3,2.8725]
["bitfinex","ETHUSD",1766417963470,0.02622306,3029.6,3028.4,2.8725]
["bitfinex","ETHUSD",1766417963765,0.02622306,3029.6,3028.5,2.8725]
["bitfinex","ETHUSD",1766417964071,0.02622306,3030.1,3028.7,2.8725]
["bitfinex","ETHUSD",1766417964284,0.9926233,3030.1,3028.9,2.8725]
["bitfinex","ETHUSD",1766417964422,6.6013759,3029.7,3027.5,9.90916596]
["bitfinex","ETHUSD",1766417964618,3.30068795,3029.7,3027.7,8.29400259]
["bitfinex","ETHUSD",1766417964927,3.32664685,3030.0,3028.2,2.0942]
["bitfinex","ETHUSD",1766417964928,6.6008779,3029.9,3028.2,2.0942]
["bitfinex","ETHUSD",1766417965128,6.6008779,3029.9,3028.6,2.0942]
["bitfinex","ETHUSD",1766417965451,0.68893316,3029.8,3028.5,2.8725]
["bitfinex","ETHUSD",1766417965639,0.68893316,3029.8,3028.2,2.0942]
["bitfinex","ETHUSD",1766417965947,0.68893316,3029.8,3028.3,2.8725]
["bitfinex","ETHUSD",1766417966164,0.02622306,3029.6,3028.3,2.8725]
["bitfinex","ETHUSD",1766417966350,6.60218532,3029.3,3028.3,2.8725]
["bitfinex","ETHUSD",1766417966655,3.32656847,3030.0,3028.3,2.8725]
["bitfinex","ETHUSD",1766417966656,0.9926233,3030.1,3028.6,2.0942]
["bitfinex","ETHUSD",1766417966855,3.29978551,3030.5,3029.1,2.8725]
["bitfinex","ETHUSD",1766417967026,6.59957102,3030.5,3029.1,2.8725]
["bitfinex","ETHUSD",1766417967752,8.32022565,3029.8,3028.5,2.0942]
["bitfinex","ETHUSD",1766417967961,8.32022565,3029.8,3028.2,4.9667]
["bitfinex","ETHUSD",1766417967962,0.02622306,3029.6,3028.2,4.9667]
["bitfinex","ETHUSD",1766417968146,0.02622306,3029.6,3028.3,4.9667]
["bitfinex","ETHUSD",1766417968349,0.02622306,3029.6,3028.4,2.8725]
["bitfinex","ETHUSD",1766417968547,4.16167366,3029.6,3028.4,2.8725]
["bitfinex","ETHUSD",1766417968746,4.1354506,3029.6,3028.5,2.8725]
["bitfinex","ETHUSD",1766417968948,4.1354506,3029.6,3028.3,0.002]
["bitfinex","ETHUSD",1766417968949,6.60161146,3029.6,3028.3,0.002]
["bitfinex","ETHUSD",1766417969460,3.30080573,3029.6,3028.6,2.8725]
["bitfinex","ETHUSD",1766417969664,6.60141316,3029.7,3028.6,2.8725]
["bitfinex","ETHUSD",1766417969972,0.02622306,3030.0,3028.6,4.9667]
["bitfinex","ETHUSD",1766417969973,3.30065105,3029.8,3028.6,4.9667]
["bitfinex","ETHUSD",1766417970182,3.29978551,3030.5,3028.8,2.0609]
["bitfinex","ETHUSD",1766417970336,0.02622306,3030.2,3028.5,2.0609]
["bitfinex","ETHUSD",1766417970677,6.60044222,3030.1,3028.8,2.8953]
["bitfinex","ETHUSD",1766417970877,3.30022111,3030.1,3028.8,2.8953]
["bitfinex","ETHUSD",1766417971078,3.30022111,3030.1,3028.8,4.9562]
["bitfinex","ETHUSD",1766417971242,6.60044222,3030.1,3028.4,2.8953]
["bitfinex","ETHUSD",1766417971575,0.02622306,3029.6,3028.3,2.0629]
["bitfinex","ETHUSD",1766417972088,1.01628137,3030.0,3028.4,4.9562]
["bitfinex","ETHUSD",1766417972384,0.02622306,3029.6,3028.4,2.8953]
["bitfinex","ETHUSD",1766417972548,1.38382392,3030.4,3029.0,2.0609]
["bitfinex","ETHUSD",1766417972752,3.30000396,3030.3,3029.1,2.8953]
["bitfinex","ETHUSD",1766417972958,3.29967663,3030.6,3029.1,2.8953]
["bitfinex","ETHUSD",1766417973136,0.02622306,3030.5,3029.1,2.8953]
["bitfinex","ETHUSD",1766417973543,0.02622306,3030.5,3029.0,0.20609]
["bitfinex","ETHUSD",1766417973785,0.02622306,3030.3,3029.0,0.20609]
["bitfinex","ETHUSD",1766417974458,3.2998944,3030.4,3029.2,2.8953]
["bitfinex","ETHUSD",1766417974673,3.2998944,3030.4,3029.3,4.9562]
["bitfinex","ETHUSD",1766417974849,6.5997888,3030.4,3029.3,4.9562]
["bitfinex","ETHUSD",1766417975365,3.29982786,3030.5,3029.3,2.0609]
["bitfinex","ETHUSD",1766417975570,3.29968079,3030.6,3029.4,5.3576]
["bitfinex","ETHUSD",1766417975571,3.29972056,3030.6,3029.4,5.3576]
["bitfinex","ETHUSD",1766417975882,3.95975244,3030.6,3029.4,5.89336]
["bitfinex","ETHUSD",1766417976036,0.001,3030.7,3029.6,2.1973]
["bitfinex","ETHUSD",1766417976377,0.001,3030.7,3029.7,5.3576]
["bitfinex","ETHUSD",1766417977138,0.001,3030.7,3029.8,3.1603]
["bitfinex","ETHUSD",1766417978768,0.001,3030.7,3030.1,2.1973]
["bitfinex","ETHUSD",1766417978966,0.001,3030.7,3030.2,5.3576]
["bitfinex","ETHUSD",1766417979188,0.001,3030.7,3030.2,5.89336]
["bitfinex","ETHUSD",1766417979394,0.001,3030.7,3030.2,3.69606]
["bitfinex","ETHUSD",1766417980179,0.001,3030.7,3030.2,5.89336]
["bitfinex","ETHUSD",1766417980780,0.001,3030.7,3029.8,5.3576]
["bitfinex","ETHUSD",1766417981175,0.001,3030.7,3029.9,3.1603]
["bitfinex","ETHUSD",1766417981594,0.001,3030.7,3030.0,3.30032672]
["bitfinex","ETHUSD",1766417981787,0.001,3030.7,3030.2,5.3576]
["bitfinex","ETHUSD",1766417982412,0.001,3030.7,3030.2,2.1973]
["bitfinex","ETHUSD",1766417982610,0.001,3030.7,3030.3,3.1603]
["bitfinex","ETHUSD",1766417982795,0.001,3030.7,3030.3,5.3576]
["bitfinex","ETHUSD",1766417983605,0.001,3031.0,3030.4,3.1603]
["bitfinex","ETHUSD",1766417984106,0.001,3031.0,3030.3,0.53576]
["bitfinex","ETHUSD",1766417984405,0.001,3031.0,3029.9,5.3576]
["bitfinex","ETHUSD",1766417984894,0.001,3030.7,3030.0,3.1603]
["bitfinex","ETHUSD",1766417985100,0.001,3030.7,3029.9,2.1973]
["bitfinex","ETHUSD",1766417985301,0.001,3030.7,3029.8,0.002]
["bitfinex","ETHUSD",1766417985707,0.02622306,3030.4,3029.3,3.1603]
["bitfinex","ETHUSD",1766417985916,0.02622306,3030.4,3029.0,2.1973]
["bitfinex","ETHUSD",1766417985917,0.02622306,3030.2,3029.0,5.3576]
["bitfinex","ETHUSD",1766417986115,0.83464487,3030.4,3029.2,2.1973]
["bitfinex","ETHUSD",1766417986323,0.02622306,3030.5,3029.1,3.1603]
["bitfinex","ETHUSD",1766417986324,0.02622306,3030.1,3029.1,3.1603]
["bitfinex","ETHUSD",1766417986521,0.02622306,3030.3,3028.5,0.002]
["bitfinex","ETHUSD",1766417986829,0.02622306,3030.3,3029.1,3.1603]
["bitfinex","ETHUSD",1766417986992,9.92655966,3030.2,3028.6,5.3576]
["bitfinex","ETHUSD",1766417987192,0.02622306,3029.8,3028.5,0.002]
["bitfinex","ETHUSD",1766417987396,0.02622306,3029.7,3028.5,0.002]
["bitfinex","ETHUSD",1766417987628,0.02622306,3029.5,3028.5,0.002]
["bitfinex","ETHUSD",1766417988519,0.02622306,3028.9,3027.6,0.002]
["bitfinex","ETHUSD",1766417989024,3.30141961,3029.0,3027.8,3.1603]
["bitfinex","ETHUSD",1766417989316,3.30120163,3029.2,3028.0,5.3576]
["bitfinex","ETHUSD",1766417989618,0.02622306,3029.1,3027.6,5.3596]
["bitfinex","ETHUSD",1766417989825,0.66286341,3029.0,3027.9,5.3576]
["bitfinex","ETHUSD",1766417990024,3.30120163,3029.2,3028.0,3.1603]
["bitfinex","ETHUSD",1766417990398,6.60241099,3029.2,3027.7,5.89356]
["bitfinex","ETHUSD",1766417990599,3.30098369,3029.4,3028.2,3.1603]
["bitfinex","ETHUSD",1766417990798,3.32720675,3029.4,3028.2,5.3576]
["bitfinex","ETHUSD",1766417991030,0.66280838,3029.3,3028.2,2.1973]
["bitfinex","ETHUSD",1766417991218,3.30076577,3029.6,3028.4,5.3576]
["bitfinex","ETHUSD",1766417991414,0.02622306,3029.8,3028.4,5.3576]
["bitfinex","ETHUSD",1766417991615,0.02622306,3029.6,3028.4,5.3576]
["bitfinex","ETHUSD",1766417992193,0.02622306,3029.8,3028.6,3.1603]
["bitfinex","ETHUSD",1766417992408,0.02622306,3029.2,3027.8,3.1603]
["bitfinex","ETHUSD",1766417992629,0.02622306,3029.6,3028.1,2.1973]
["bitfinex","ETHUSD",1766417992942,0.44100832,3030.6,3028.8,3.30163761]
["bitfinex","ETHUSD",1766417993223,0.02622306,3030.4,3029.2,3.1603]
["bitfinex","ETHUSD",1766417994394,0.02622306,3030.0,3028.7,3.1603]
["bitfinex","ETHUSD",1766417994595,0.02622306,3029.6,3028.4,2.1973]
["bitfinex","ETHUSD",1766417994800,0.02622306,3029.8,3028.5,5.3576]
["bitfinex","ETHUSD",1766417994999,3.30065683,3029.7,3028.6,5.3576]
["bitfinex","ETHUSD",1766417995207,0.02622306,3029.6,3028.0,2.1973]
["bitfinex","ETHUSD",1766417995420,0.02622306,3029.4,3028.0,5.3576]
["bitfinex","ETHUSD",1766417995625,0.02622306,3029.2,3028.0,5.3576]
["bitfinex","ETHUSD",1766417996194,0.02622306,3029.2,3028.0,5.49979872]
["bitfinex","ETHUSD",1766417996396,0.02622306,3029.2,3028.1,3.1603]
["bitfinex","ETHUSD",1766417996598,0.02622306,3029.2,3028.2,0.53576]
["bitfinex","ETHUSD",1766417997221,0.02622306,3029.4,3027.8,0.002]
["bitfinex","ETHUSD",1766417997222,6.60262124,3029.1,3027.8,0.002]
["bitfinex","ETHUSD",1766417997429,0.02622306,3028.9,3027.8,0.002]
["bitfinex","ETHUSD",1766417997803,0.02622306,3028.7,3027.8,0.002]
["bitfinex","ETHUSD",1766417999027,0.02622306,3028.4,3027.8,0.002]
["bitfinex","ETHUSD",1766417999200,3.30240084,3028.1,3027.8,0.002]
["bitfinex","ETHUSD",1766417999630,0.02622306,3028.4,3027.8,0.002]
["bitfinex","ETHUSD",1766417999934,4.49056439,3028.4,3027.8,0.002]
["bitfinex","ETHUSD",1766418000637,7.79268397,3028.4,3027.8,0.002]
["bitfinex","ETHUSD",1766418001026,4.49056439,3028.4,3027.8,0.002]
["bitfinex","ETHUSD",1766418001352,6.63046222,3028.4,3027.8,0.002]
["bitfinex","ETHUSD",1766418001504,0.02622306,3027.9,3027.6,0.002]
["bitfinex","ETHUSD",1766418001704,0.02622306,3027.9,3027.3,0.002]
["bitfinex","ETHUSD",1766418001904,0.02622306,3027.9,3027.8,0.002]
["bitfinex","ETHUSD",1766418002104,8.32022565,3028.2,3027.0,0.002]
["bitfinex","ETHUSD",1766418002341,0.83202256,3028.1,3027.0,3.1623]
["bitfinex","ETHUSD",1766418002640,0.02622306,3028.2,3027.0,0.002]
["bitfinex","ETHUSD",1766418002844,0.02622306,3027.8,3026.6,0.002]
["bitfinex","ETHUSD",1766418003028,0.02622306,3027.1,3026.6,0.002]
["bitfinex","ETHUSD",1766418003229,3.30338266,3027.2,3026.5,0.17417299]
["bitfinex","ETHUSD",1766418003428,3.30338266,3027.2,3026.5,0.002]
["bitfinex","ETHUSD",1766418003748,6.63236682,3027.5,3026.5,0.002]
["bitfinex","ETHUSD",1766418003911,0.66323668,3027.4,3026.5,0.002]
["bitfinex","ETHUSD",1766418004500,3.30296775,3027.6,3026.5,0.002]
["bitfinex","ETHUSD",1766418004501,8.32022565,3028.5,3026.6,2.1973]
["bitfinex","ETHUSD",1766418004736,6.63039214,3028.4,3026.5,0.002]
["bitfinex","ETHUSD",1766418004938,6.63039214,3028.4,3026.7,2.1973]
["bitfinex","ETHUSD",1766418005140,6.63039214,3028.4,3027.0,3.1603]
["bitfinex","ETHUSD",1766418005441,6.60327522,3028.8,3027.4,3.1603]
["bitfinex","ETHUSD",1766418005640,1.51857315,3028.7,3027.5,0.53576]
["bitfinex","ETHUSD",1766418005837,1.49235009,3028.7,3027.5,0.53576]
["bitfinex","ETHUSD",1766418006349,0.02622306,3029.2,3027.8,5.1605]
["bitfinex","ETHUSD",1766418006545,3.30109266,3029.3,3028.1,2.9525]
["bitfinex","ETHUSD",1766418006724,3.30109266,3029.3,3028.1,5.1605]
["bitfinex","ETHUSD",1766418006923,11.62084493,3029.8,3028.1,5.1605]
["bitfinex","ETHUSD",1766418006924,3.32701283,3029.6,3028.1,5.1605]
["bitfinex","ETHUSD",1766418007137,7.76630339,3029.6,3028.4,2.208]
["bitfinex","ETHUSD",1766418007341,1.16472385,3029.6,3028.5,5.1605]
["bitfinex","ETHUSD",1766418007519,3.2998944,3030.4,3028.7,2.208]
["bitfinex","ETHUSD",1766418007718,3.2998944,3030.4,3029.1,2.208]
["bitfinex","ETHUSD",1766418007920,3.2998944,3030.4,3028.5,6.60389825]
["bitfinex","ETHUSD",1766418007921,0.02622306,3030.8,3029.5,2.9525]
["bitfinex","ETHUSD",1766418008232,0.02622306,3030.8,3028.7,8.29400259]
["bitfinex","ETHUSD",1766418008233,0.33366462,3030.7,3029.7,2.9525]
["bitfinex","ETHUSD",1766418008537,0.001,3030.7,3030.0,5.1605]
["bitfinex","ETHUSD",1766418008756,3.30061532,3030.7,3029.6,5.45575]
["bitfinex","ETHUSD",1766418009256,3.3000033,3030.3,3028.9,2.9525]
["bitfinex","ETHUSD",1766418009440,6.6000066,3030.3,3028.9,2.9525]
["bitfinex","ETHUSD",1766418009755,6.6000066,3030.3,3028.1,2.9525]
["bitfinex","ETHUSD",1766418009756,0.02622306,3029.8,3028.1,2.9525]
["bitfinex","ETHUSD",1766418009938,0.02622306,3030.0,3028.5,5.1605]
["bitfinex","ETHUSD",1766418010118,0.02622306,3030.0,3028.7,5.1605]
["bitfinex","ETHUSD",1766418010551,0.02622306,3030.0,3028.1,3.30239709]
["bitfinex","ETHUSD",1766418010552,3.3000033,3030.3,3029.1,2.9525]
["bitfinex","ETHUSD",1766418010751,3.3000033,3030.3,3029.2,2.9525]
["bitfinex","ETHUSD",1766418010930,3.3000033,3030.3,3029.1,2.208]
["bitfinex","ETHUSD",1766418010931,6.6000066,3030.3,3029.1,2.208]
["bitfinex","ETHUSD",1766418011133,0.02622306,3030.2,3028.8,2.9525]
["bitfinex","ETHUSD",1766418011329,0.02622306,3029.6,3028.0,2.9525]
["bitfinex","ETHUSD",1766418011529,0.02622306,3029.2,3027.9,2.208]
["bitfinex","ETHUSD",1766418011769,0.02622306,3029.0,3027.6,2.9525]
["bitfinex","ETHUSD",1766418012051,0.02622306,3028.8,3027.2,2.9525]
["bitfinex","ETHUSD",1766418012642,0.02622306,3029.4,3027.9,2.9525]
["bitfinex","ETHUSD",1766418012846,6.62731884,3029.8,3028.3,2.208]
["bitfinex","ETHUSD",1766418013021,9.92786673,3029.8,3028.1,2.208]
["bitfinex","ETHUSD",1766418013429,9.92786673,3029.8,3028.2,5.1605]
["bitfinex","ETHUSD",1766418013430,6.60174946,3029.5,3028.2,5.1605]
["bitfinex","ETHUSD",1766418013622,8.29400259,3029.9,3028.2,2.208]
["bitfinex","ETHUSD",1766418013840,0.02622306,3029.8,3028.4,5.1605]
["bitfinex","ETHUSD",1766418014132,0.6627101,3029.7,3028.4,5.1605]
["bitfinex","ETHUSD",1766418014451,0.6627101,3029.7,3028.0,0.29545]
["bitfinex","ETHUSD",1766418014452,0.6627101,3029.7,3028.5,5.1605]
["bitfinex","ETHUSD",1766418014657,0.6627101,3029.7,3028.1,3.30234326]
["bitfinex","ETHUSD",1766418014658,0.6627101,3029.7,3028.7,2.9525]
["bitfinex","ETHUSD",1766418014823,6.6008779,3029.9,3028.7,2.9525]
["bitfinex","ETHUSD",1766418015236,6.6008779,3029.9,3028.2,5.1605]
["bitfinex","ETHUSD",1766418015436,0.02622306,3029.6,3028.1,5.1605]
["bitfinex","ETHUSD",1766418016039,0.02622306,3029.8,3028.1,5.1605]
["bitfinex","ETHUSD",1766418016239,3.30043895,3029.9,3028.4,2.208]
["bitfinex","ETHUSD",1766418016556,3.30043895,3029.9,3028.5,0.2208]
["bitfinex","ETHUSD",1766418016557,0.66007864,3029.8,3028.5,0.2208]
["bitfinex","ETHUSD",1766418016738,0.001,3029.9,3028.2,3.30224735]
["bitfinex","ETHUSD",1766418016943,0.001,3029.9,3028.4,2.208]
["bitfinex","ETHUSD",1766418017144,0.001,3029.9,3028.9,2.9525]
["bitfinex","ETHUSD",1766418017339,0.001,3029.9,3028.4,6.6041474]
["bitfinex","ETHUSD",1766418017556,0.001,3029.9,3028.6,2.208]
["bitfinex","ETHUSD",1766418017755,6.6007888,3030.4,3028.4,6.6041474]
["bitfinex","ETHUSD",1766418017756,0.001,3030.4,3029.1,2.9525]
["bitfinex","ETHUSD",1766418018076,0.001,3030.4,3029.4,5.1605]
["bitfinex","ETHUSD",1766418018374,0.001,3030.4,3028.7,0.2208]
["bitfinex","ETHUSD",1766418018548,0.02722306,3030.4,3028.4,3.3020737]
["bitfinex","ETHUSD",1766418018765,0.001,3030.4,3028.9,2.9525]
["bitfinex","ETHUSD",1766418018966,0.001,3030.4,3029.4,2.208]
["bitfinex","ETHUSD",1766418019164,0.001,3030.7,3030.0,2.208]
["bitfinex","ETHUSD",1766418019346,0.001,3030.7,3029.9,2.9525]
["bitfinex","ETHUSD",1766418019856,0.001,3030.7,3029.6,2.208]
["bitfinex","ETHUSD",1766418020174,0.001,3031.0,3029.9,3.30041101]
["bitfinex","ETHUSD",1766418020470,0.001,3031.0,3029.8,2.208]
["bitfinex","ETHUSD",1766418020678,0.001,3031.0,3030.1,5.1605]
["bitfinex","ETHUSD",1766418021240,0.001,3031.0,3029.6,5.1605]
["bitfinex","ETHUSD",1766418021462,0.001,3031.0,3028.7,8.29400259]
["bitfinex","ETHUSD",1766418021463,3.29945888,3030.8,3028.6,2.577171]
["bitfinex","ETHUSD",1766418021668,0.32994589,3030.7,3028.7,9.57532655]
["bitfinex","ETHUSD",1766418021964,0.32994589,3030.7,3029.1,2.208]
["bitfinex","ETHUSD",1766418022143,0.32994589,3030.7,3029.3,5.1605]
["bitfinex","ETHUSD",1766418022343,0.32994589,3030.7,3029.2,2.9525]
["bitfinex","ETHUSD",1766418022569,0.32994589,3030.7,3029.6,2.9525]
["bitfinex","ETHUSD",1766418022768,0.36294048,3030.6,3029.7,5.1605]
["bitfinex","ETHUSD",1766418022974,0.36294048,3030.6,3028.7,9.54230909]
["bitfinex","ETHUSD",1766418022975,0.36294048,3030.6,3029.1,2.9525]
["bitfinex","ETHUSD",1766418023176,0.36294048,3030.6,3028.7,9.54230909]
["bitfinex","ETHUSD",1766418023177,0.36294048,3030.6,3029.3,5.1605]
["bitfinex","ETHUSD",1766418023340,0.001,3031.0,3029.8,2.9525]
["bitfinex","ETHUSD",1766418023546,0.001,3031.0,3029.8,5.1605]
["bitfinex","ETHUSD",1766418023776,0.001,3031.0,3029.7,5.1605]
["bitfinex","ETHUSD",1766418023983,0.001,3030.7,3030.0,2.9525]
["bitfinex","ETHUSD",1766418024150,0.001,3030.7,3030.1,5.1605]
["bitfinex","ETHUSD",1766418024344,0.001,3030.7,3030.3,2.9525]
["bitfinex","ETHUSD",1766418024541,0.001,3030.7,3030.2,2.208]
["bitfinex","ETHUSD",1766418024778,0.001,3030.7,3029.9,2.9525]
["bitfinex","ETHUSD",1766418024942,0.001,3030.7,3029.8,2.208]
["bitfinex","ETHUSD",1766418025146,0.001,3030.7,3029.6,2.9525]
["bitfinex","ETHUSD",1766418025442,0.001,3030.7,3029.7,0.51605]
["bitfinex","ETHUSD",1766418025650,0.001,3030.7,3028.6,0.2]
["bitfinex","ETHUSD",1766418025849,0.001,3030.7,3029.4,2.9525]
["bitfinex","ETHUSD",1766418026053,0.02622306,3030.6,3029.4,2.9525]
["bitfinex","ETHUSD",1766418026245,0.001,3030.7,3029.4,2.9525]
["bitfinex","ETHUSD",1766418026861,0.001,3030.7,3028.2,3.50222839]
["bitfinex","ETHUSD",1766418026862,0.001,3030.7,3029.5,5.1605]
["bitfinex","ETHUSD",1766418027058,0.001,3030.7,3029.5,2.208]
["bitfinex","ETHUSD",1766418027399,0.02622306,3030.6,3029.2,2.9525]
["bitfinex","ETHUSD",1766418027618,0.02622306,3030.6,3029.2,3.79868454]
["bitfinex","ETHUSD",1766418028122,3.29978551,3030.5,3029.2,3.79868454]
["bitfinex","ETHUSD",1766418028273,3.29971935,3030.6,3029.4,2.9525]
["bitfinex","ETHUSD",1766418028474,3.30059721,3030.7,3029.2,4.14736558]
["bitfinex","ETHUSD",1766418028475,0.001,3030.7,3029.6,2.9525]
["bitfinex","ETHUSD",1766418028821,0.001,3030.7,3029.2,7.44856721]
["bitfinex","ETHUSD",1766418029107,0.001,3030.7,3029.6,2.9525]
["bitfinex","ETHUSD",1766418029410,0.001,3030.7,3029.3,0.74485672]
["bitfinex","ETHUSD",1766418029582,0.001,3030.7,3029.6,3.1035]
["bitfinex","ETHUSD",1766418029778,0.001,3030.7,3029.9,3.1035]
["bitfinex","ETHUSD",1766418030123,0.001,3030.7,3030.0,3.1035]
["bitfinex","ETHUSD",1766418030305,0.001,3030.7,3030.1,3.1035]
["bitfinex","ETHUSD",1766418030493,0.001,3030.7,3030.1,2.068]
["bitfinex","ETHUSD",1766418030675,0.001,3030.7,3030.1,5.1715]
["bitfinex","ETHUSD",1766418030875,0.001,3030.7,3029.6,5.1715]
["bitfinex","ETHUSD",1766418031614,0.001,3030.7,3029.7,3.00737145]
["bitfinex","ETHUSD",1766418031816,0.02622306,3029.9,3028.3,2.068]
["bitfinex","ETHUSD",1766418031982,0.02622306,3029.9,3028.4,2.2748]
["bitfinex","ETHUSD",1766418032303,6.60109578,3029.8,3028.4,2.2748]
["bitfinex","ETHUSD",1766418032480,0.02622306,3029.7,3028.4,2.2748]
["bitfinex","ETHUSD",1766418032682,0.02622306,3029.5,3027.9,5.37055643]
["bitfinex","ETHUSD",1766418032884,0.02622306,3029.4,3027.9,5.37051619]
["bitfinex","ETHUSD",1766418033088,0.02622306,3029.4,3028.1,2.068]
["bitfinex","ETHUSD",1766418033316,9.90164367,3029.8,3027.8,0.002]
["bitfinex","ETHUSD",1766418033317,3.30054789,3029.8,3027.9,2.068]
["bitfinex","ETHUSD",1766418033517,0.02622306,3030.1,3028.5,2.068]
["bitfinex","ETHUSD",1766418033677,0.02622306,3030.1,3028.4,3.30206166]
["bitfinex","ETHUSD",1766418033678,3.30033003,3030.0,3028.9,3.1035]
["bitfinex","ETHUSD",1766418033893,3.30033003,3030.0,3029.0,3.1035]
["bitfinex","ETHUSD",1766418034094,3.30019415,3030.2,3029.0,5.1715]
["bitfinex","ETHUSD",1766418034326,6.6003883,3030.2,3029.1,3.1035]
["bitfinex","ETHUSD",1766418034550,0.001,3031.0,3029.4,2.068]
["bitfinex","ETHUSD",1766418034839,0.001,3031.0,3029.3,8.6693878]
["bitfinex","ETHUSD",1766418034840,0.001,3031.0,3030.6,5.1715]
["bitfinex","ETHUSD",1766418034992,0.001,3031.4,3030.7,3.13649567]
["bitfinex","ETHUSD",1766418035199,0.001,3031.7,3030.9,3.1035]
["bitfinex","ETHUSD",1766418035414,0.001,3031.7,3031.1,3.1035]
["bitfinex","ETHUSD",1766418036147,0.001,3031.7,3030.5,0.17183699]
["bitfinex","ETHUSD",1766418036430,0.001,3031.7,3031.0,2.9193]
["bitfinex","ETHUSD",1766418036631,0.001,3031.7,3031.1,5.018]
["bitfinex","ETHUSD",1766418037401,0.001,3031.7,3030.6,5.018]
["bitfinex","ETHUSD",1766418037603,0.001,3030.7,3030.6,5.018]
["bitfinex","ETHUSD",1766418037833,0.001,3030.7,3030.5,0.48095069]
["bitfinex","ETHUSD",1766418038035,0.001,3030.7,3030.5,0.17183699]
["bitfinex","ETHUSD",1766418038234,0.001,3030.7,3030.5,0.07163699]
["bitfinex","ETHUSD",1766418038418,0.02622306,3031.6,3030.6,2.9193]
["bitfinex","ETHUSD",1766418038734,0.001,3031.7,3030.8,2.0987]
["bitfinex","ETHUSD",1766418039140,0.001,3031.7,3030.9,2.9193]
["bitfinex","ETHUSD",1766418039432,0.001,3031.7,3030.9,3.4211]
["bitfinex","ETHUSD",1766418039929,0.001,3031.7,3030.9,5.5198]
["bitfinex","ETHUSD",1766418040707,0.001,3031.7,3030.5,0.07163699]
["bitfinex","ETHUSD",1766418041043,0.02622306,3031.4,3029.2,0.03301201]
["bitfinex","ETHUSD",1766418041269,0.02622306,3031.3,3029.8,2.0987]
["bitfinex","ETHUSD",1766418041397,0.02622306,3031.6,3029.9,3.30043869]
["bitfinex","ETHUSD",1766418041604,0.02622306,3031.6,3029.4,0.2]
["bitfinex","ETHUSD",1766418041605,0.02622306,3031.4,3030.2,2.9193]
["bitfinex","ETHUSD",1766418041798,0.02622306,3031.3,3030.3,2.9193]
["bitfinex","ETHUSD",1766418042127,0.02622306,3031.3,3029.7,5.018]
["bitfinex","ETHUSD",1766418042128,0.02622306,3031.1,3029.7,5.018]
["bitfinex","ETHUSD",1766418042299,0.02622306,3031.1,3029.6,5.018]
["bitfinex","ETHUSD",1766418042501,3.32541879,3031.1,3029.7,3.30065292]
["bitfinex","ETHUSD",1766418042840,0.66505735,3031.1,3030.1,2.9193]
["bitfinex","ETHUSD",1766418043037,0.66505735,3031.1,3030.0,2.0987]
["bitfinex","ETHUSD",1766418043038,3.29869701,3031.5,3030.2,2.9193]
["bitfinex","ETHUSD",1766418043276,0.02622306,3031.4,3030.3,2.9193]
["bitfinex","ETHUSD",1766418043494,0.001,3031.7,3029.8,0.33006529]
["bitfinex","ETHUSD",1766418043495,0.001,3031.7,3030.5,2.0987]
["bitfinex","ETHUSD",1766418043741,0.001,3031.9,3031.1,2.0987]
["bitfinex","ETHUSD",1766418043906,0.001,3031.9,3031.1,5.018]
["bitfinex","ETHUSD",1766418044109,0.001,3031.9,3031.2,0.5018]
["bitfinex","ETHUSD",1766418044341,0.001,3031.9,3030.7,5.018]
["bitfinex","ETHUSD",1766418044512,0.001,3031.9,3031.0,2.9193]
["bitfinex","ETHUSD",1766418044715,0.001,3031.9,3030.9,2.0987]
["bitfinex","ETHUSD",1766418044716,0.001,3031.9,3031.1,2.0987]
["bitfinex","ETHUSD",1766418044946,0.001,3031.9,3031.3,5.018]
["bitfinex","ETHUSD",1766418045320,3.29793801,3033.2,3031.6,2.0987]
["bitfinex","ETHUSD",1766418045504,0.001,3033.2,3032.2,2.0987]
["bitfinex","ETHUSD",1766418045812,3.32220714,3034.0,3032.8,2.9193]
["bitfinex","ETHUSD",1766418045813,0.02622306,3034.0,3032.8,2.9193]
["bitfinex","ETHUSD",1766418046017,3.32180117,3034.4,3033.1,5.018]
["bitfinex","ETHUSD",1766418046237,3.32180117,3034.4,3032.2,8.62756864]
["bitfinex","ETHUSD",1766418046238,0.001,3033.8,3033.4,2.0987]
["bitfinex","ETHUSD",1766418046449,0.001,3033.8,3033.4,5.018]
["bitfinex","ETHUSD",1766418046761,3.29479546,3035.1,3033.9,2.9193]
["bitfinex","ETHUSD",1766418047043,3.32092342,3035.2,3033.9,5.018]
["bitfinex","ETHUSD",1766418047209,0.33209234,3035.1,3033.9,5.018]
["bitfinex","ETHUSD",1766418047410,0.02622306,3034.7,3033.0,3.29697935]
["bitfinex","ETHUSD",1766418047609,0.02622306,3034.9,3032.8,3.49727778]
["bitfinex","ETHUSD",1766418047610,0.02622306,3034.6,3033.4,2.9193]
["bitfinex","ETHUSD",1766418047910,0.02622306,3034.6,3033.5,2.9193]
["bitfinex","ETHUSD",1766418048313,0.3583154,3035.1,3033.5,2.0987]
["bitfinex","ETHUSD",1766418048546,0.02622306,3034.7,3033.7,2.9193]
["bitfinex","ETHUSD",1766418048713,0.02622306,3034.7,3032.3,3.29773774]
["bitfinex","ETHUSD",1766418048714,0.02622306,3034.1,3032.3,3.29773774]
["bitfinex","ETHUSD",1766418048918,0.02622306,3034.1,3031.9,5.018]
["bitfinex","ETHUSD",1766418049117,0.02622306,3033.9,3032.6,5.018]
["bitfinex","ETHUSD",1766418049551,0.02622306,3033.9,3032.8,2.9193]
["bitfinex","ETHUSD",1766418049757,0.02622306,3034.1,3032.8,5.018]
["bitfinex","ETHUSD",1766418049939,0.02622306,3033.8,3032.3,5.018]
["bitfinex","ETHUSD",1766418050139,0.02622306,3033.6,3032.4,2.9193]
["bitfinex","ETHUSD",1766418050439,0.02622306,3033.4,3032.4,2.9193]
["bitfinex","ETHUSD",1766418050643,0.02622306,3033.4,3032.4,2.0987]
["bitfinex","ETHUSD",1766418051063,0.02622306,3033.4,3031.7,0.20987]
["bitfinex","ETHUSD",1766418051064,0.02622306,3033.2,3031.8,5.018]
["bitfinex","ETHUSD",1766418051367,0.02622306,3033.0,3031.8,5.018]
["bitfinex","ETHUSD",1766418051548,0.02622306,3033.0,3031.6,5.018]
["bitfinex","ETHUSD",1766418051864,0.02622306,3033.0,3031.7,5.018]
["bitfinex","ETHUSD",1766418052154,0.02622306,3032.8,3031.7,5.018]
["bitfinex","ETHUSD",1766418052678,0.02622306,3032.6,3031.0,5.018]
["bitfinex","ETHUSD",1766418052853,0.02622306,3032.6,3031.1,2.9193]
["bitfinex","ETHUSD",1766418053054,0.02622306,3032.6,3031.4,2.0987]
["bitfinex","ETHUSD",1766418053258,0.99031962,3035.1,3031.8,3.1193]
["bitfinex","ETHUSD",1766418053555,0.99031962,3035.1,3034.1,2.0987]
["bitfinex","ETHUSD",1766418053730,0.02622306,3036.2,3034.1,2.0987]
["bitfinex","ETHUSD",1766418053731,1.6141,3036.0,3034.5,5.018]
["bitfinex","ETHUSD",1766418053933,1.64032306,3035.9,3034.6,2.9193]
["bitfinex","ETHUSD",1766418054245,0.001,3035.4,3034.6,2.9193]
["bitfinex","ETHUSD",1766418054556,6.59012398,3035.4,3034.1,2.9193]
["bitfinex","ETHUSD",1766418054732,2.4521124,3035.3,3034.1,2.9193]
["bitfinex","ETHUSD",1766418055125,0.001,3035.4,3034.5,2.0987]
["bitfinex","ETHUSD",1766418055353,0.001,3035.4,3034.7,2.9193]
["bitfinex","ETHUSD",1766418055853,0.001,3035.4,3034.2,3.29572966]
["bitfinex","ETHUSD",1766418055854,1.7933,3035.4,3034.2,3.29572966]
["bitfinex","ETHUSD",1766418056154,1.7933,3035.4,3033.4,0.2]
["bitfinex","ETHUSD",1766418056155,1.7915,3035.2,3033.4,0.2]
["bitfinex","ETHUSD",1766418056342,0.18177231,3035.1,3034.1,2.9193]
["bitfinex","ETHUSD",1766418056553,0.001,3035.4,3034.5,2.0987]
["bitfinex","ETHUSD",1766418056758,0.001,3035.4,3034.6,2.9193]
["bitfinex","ETHUSD",1766418057156,0.001,3035.4,3034.9,2.9193]
["bitfinex","ETHUSD",1766418057353,0.001,3035.4,3034.2,0.2]
["bitfinex","ETHUSD",1766418057676,0.001,3035.4,3034.3,2.9193]
["bitfinex","ETHUSD",1766418057836,0.001,3035.4,3034.2,0.2]
["bitfinex","ETHUSD",1766418057837,3.31961159,3036.4,3034.9,2.9193]
["bitfinex","ETHUSD",1766418058038,8.37737706,3036.4,3035.1,2.9193]
["bitfinex","ETHUSD",1766418058343,1.7906,3036.4,3035.1,2.9193]
["bitfinex","ETHUSD",1766418058547,0.001,3036.6,3035.5,2.0987]
["bitfinex","ETHUSD",1766418058742,0.001,3036.6,3035.1,3.29478206]
["bitfinex","ETHUSD",1766418058743,1.7907,3036.6,3035.1,3.29478206]
["bitfinex","ETHUSD",1766418058940,0.17907,3036.5,3035.3,2.9193]
["bitfinex","ETHUSD",1766418059147,0.17907,3036.5,3035.6,2.9193]
["bitfinex","ETHUSD",1766418059451,0.001,3036.6,3035.6,2.9193]
["bitfinex","ETHUSD",1766418059640,1.7899,3036.6,3035.2,2.9193]
["bitfinex","ETHUSD",1766418060372,1.788,3036.0,3034.7,2.9193]
["bitfinex","ETHUSD",1766418060676,5.08127951,3036.5,3035.2,2.9193]
["bitfinex","ETHUSD",1766418060844,0.001,3036.6,3035.2,2.9193]
["bitfinex","ETHUSD",1766418061040,0.001,3036.6,3035.8,2.9193]
["bitfinex","ETHUSD",1766418061364,1.7871,3037.9,3036.3,2.9193]
["bitfinex","ETHUSD",1766418061562,1.7871,3037.9,3036.5,2.9193]
["bitfinex","ETHUSD",1766418061563,0.02622306,3037.8,3036.5,2.9193]
["bitfinex","ETHUSD",1766418061778,1.81332306,3037.8,3036.5,2.9193]
["bitfinex","ETHUSD",1766418061985,0.02622306,3037.5,3036.5,2.9193]
["bitfinex","ETHUSD",1766418062159,3.2916643,3038.0,3036.5,3.4211]
["bitfinex","ETHUSD",1766418062341,0.001,3037.6,3036.6,2.9193]
["bitfinex","ETHUSD",1766418062845,0.001,3037.6,3036.6,2.0987]
["bitfinex","ETHUSD",1766418063046,0.001,3037.6,3036.7,2.9193]
["bitfinex","ETHUSD",1766418063344,0.001,3037.6,3036.9,2.9193]
["bitfinex","ETHUSD",1766418063846,0.001,3037.6,3037.1,2.9193]
["bitfinex","ETHUSD",1766418064384,0.02622306,3039.1,3036.8,0.405504]
["bitfinex","ETHUSD",1766418064604,8.36818616,3039.5,3037.5,2.9193]
["bitfinex","ETHUSD",1766418064799,8.36818616,3039.5,3037.3,6.5847957]
["bitfinex","ETHUSD",1766418064800,0.02622306,3039.0,3037.9,2.9193]
["bitfinex","ETHUSD",1766418064946,4.35379506,3038.4,3036.6,2.9193]
["bitfinex","ETHUSD",1766418065276,2.19637951,3038.3,3036.8,2.0987]
["bitfinex","ETHUSD",1766418065463,0.02622306,3038.8,3036.1,0.605504]
["bitfinex","ETHUSD",1766418065464,1.7625,3039.1,3037.2,2.0197]
["bitfinex","ETHUSD",1766418065775,0.02622306,3039.0,3037.1,3.2437]
["bitfinex","ETHUSD",1766418065983,1.7625,3038.8,3037.5,2.0197]
["bitfinex","ETHUSD",1766418066140,1.7615,3038.5,3037.0,2.0197]
["bitfinex","ETHUSD",1766418066341,0.02622306,3037.9,3035.5,2.0197]
["bitfinex","ETHUSD",1766418066546,5.0534466,3037.8,3035.8,6.78804926]
["bitfinex","ETHUSD",1766418066775,6.5838932,3037.8,3036.3,5.2634]
["bitfinex","ETHUSD",1766418066975,1.7615,3037.4,3035.8,3.2437]
["bitfinex","ETHUSD",1766418067177,1.7605,3037.4,3035.8,3.2437]
["bitfinex","ETHUSD",1766418067377,0.02622306,3037.7,3036.3,3.2437]
["bitfinex","ETHUSD",1766418067561,2.92675629,3037.6,3036.3,3.2437]
["bitfinex","ETHUSD",1766418067764,0.02622306,3037.5,3036.3,3.2437]
["bitfinex","ETHUSD",1766418067962,2.92675629,3037.6,3036.3,5.2634]
["bitfinex","ETHUSD",1766418068179,1.16625629,3037.6,3036.5,3.2437]
["bitfinex","ETHUSD",1766418068481,0.18139461,3037.9,3036.8,3.2437]
["bitfinex","ETHUSD",1766418068701,1.7573,3037.5,3035.4,3.2437]
["bitfinex","ETHUSD",1766418068856,1.7573,3037.3,3035.7,5.2634]
["bitfinex","ETHUSD",1766418069187,1.7573,3037.3,3034.8,0.02622306]
["bitfinex","ETHUSD",1766418069188,0.02622306,3035.9,3034.7,3.2437]
["bitfinex","ETHUSD",1766418069344,0.02622306,3035.8,3034.7,3.2437]
["bitfinex","ETHUSD",1766418069542,0.17803231,3035.7,3034.7,3.2437]
["bitfinex","ETHUSD",1766418070446,0.17803231,3035.7,3034.5,2.0197]
["bitfinex","ETHUSD",1766418070649,1.7517,3035.3,3033.9,5.2634]
["bitfinex","ETHUSD",1766418070886,0.02622306,3035.4,3033.4,3.2437]
["bitfinex","ETHUSD",1766418070887,1.77792306,3034.8,3033.4,3.2437]
["bitfinex","ETHUSD",1766418071065,1.92629231,3034.7,3033.4,3.2437]
["bitfinex","ETHUSD",1766418071267,0.17779231,3034.7,3033.3,3.2437]
["bitfinex","ETHUSD",1766418071472,1.7485,3035.5,3034.2,2.0197]
["bitfinex","ETHUSD",1766418071674,1.7485,3035.5,3034.3,3.2437]
["bitfinex","ETHUSD",1766418072481,3.47216954,3035.7,3034.3,3.2437]
["bitfinex","ETHUSD",1766418072692,3.47216954,3035.7,3034.5,3.2437]
["bitfinex","ETHUSD",1766418072693,0.17803231,3035.7,3034.5,3.2437]
["bitfinex","ETHUSD",1766418072980,1.7453,3036.0,3034.5,3.2437]
["bitfinex","ETHUSD",1766418072981,8.33334926,3035.8,3034.5,3.2437]
["bitfinex","ETHUSD",1766418073184,1.7453,3035.8,3034.5,3.2437]
["bitfinex","ETHUSD",1766418073384,3.29348909,3036.3,3034.9,3.2437]
["bitfinex","ETHUSD",1766418073590,3.29348909,3036.3,3035.0,3.2437]
["bitfinex","ETHUSD",1766418073591,6.58697818,3036.3,3035.0,3.2437]
["bitfinex","ETHUSD",1766418073800,3.29348909,3036.3,3035.0,3.2437]
["bitfinex","ETHUSD",1766418074010,0.83289812,3036.3,3035.2,3.2437]
["bitfinex","ETHUSD",1766418074153,0.03294039,3036.6,3035.5,5.2634]
["bitfinex","ETHUSD",1766418074473,1.739,3036.9,3035.5,3.2437]
["bitfinex","ETHUSD",1766418074673,1.739,3036.7,3035.3,5.2634]
["bitfinex","ETHUSD",1766418074869,0.5058163,3036.6,3035.3,5.842374]
["bitfinex","ETHUSD",1766418075071,0.5058163,3036.6,3035.4,3.2437]
["bitfinex","ETHUSD",1766418075402,3.29261466,3037.1,3035.7,3.2437]
["bitfinex","ETHUSD",1766418075552,1.7359,3036.7,3035.0,3.2437]
["bitfinex","ETHUSD",1766418075757,0.03294039,3036.6,3035.2,3.2437]
["bitfinex","ETHUSD",1766418075964,1.76884039,3036.7,3035.2,3.2437]
["bitfinex","ETHUSD",1766418076283,1.7359,3036.7,3035.5,3.2437]
["bitfinex","ETHUSD",1766418076488,0.17359,3036.6,3035.5,3.2437]
["bitfinex","ETHUSD",1766418076652,3.29326527,3036.5,3035.5,3.2437]
["bitfinex","ETHUSD",1766418076856,3.46678543,3036.6,3035.5,3.2437]
["bitfinex","ETHUSD",1766418077284,0.17359,3036.6,3035.6,2.0197]
["bitfinex","ETHUSD",1766418077487,1.7297,3036.8,3035.1,5.2634]
["bitfinex","ETHUSD",1766418077656,0.02622306,3036.8,3035.1,5.2634]
["bitfinex","ETHUSD",1766418077858,1.7297,3036.6,3035.1,5.2634]
["bitfinex","ETHUSD",1766418078066,1.7297,3036.6,3034.3,3.49560733]
["bitfinex","ETHUSD",1766418078262,1.7297,3036.6,3034.4,0.43845944]
["bitfinex","ETHUSD",1766418078468,0.17297,3036.5,3035.7,3.2437]
["bitfinex","ETHUSD",1766418078679,6.61177181,3037.0,3035.7,3.2437]
["bitfinex","ETHUSD",1766418078874,3.29262845,3037.1,3035.8,3.2437]
["bitfinex","ETHUSD",1766418079108,1.75282306,3037.2,3035.9,3.2437]
["bitfinex","ETHUSD",1766418079109,1.7266,3037.2,3035.9,3.2437]
["bitfinex","ETHUSD",1766418079258,3.29228945,3037.4,3036.1,3.2437]
["bitfinex","ETHUSD",1766418079461,0.32932894,3037.3,3036.2,3.2437]
["bitfinex","ETHUSD",1766418079661,2.05292894,3037.3,3036.2,3.2437]
["bitfinex","ETHUSD",1766418080215,0.05916345,3037.2,3035.8,3.2437]
["bitfinex","ETHUSD",1766418080359,0.02622306,3037.2,3035.9,3.2437]
["bitfinex","ETHUSD",1766418080555,6.58522932,3037.1,3035.9,3.2437]
["bitfinex","ETHUSD",1766418080781,1.7205,3036.8,3035.5,0.002]
["bitfinex","ETHUSD",1766418081183,0.66114524,3037.0,3035.6,3.2437]
["bitfinex","ETHUSD",1766418081502,0.66114524,3037.0,3036.1,3.2437]
["bitfinex","ETHUSD",1766418081698,3.29250625,3037.2,3036.1,3.2437]
["bitfinex","ETHUSD",1766418081916,0.32932894,3037.3,3036.2,3.2437]
["bitfinex","ETHUSD",1766418082076,0.001,3037.6,3036.1,5.2634]
["bitfinex","ETHUSD",1766418082077,3.32613123,3037.5,3036.1,5.2634]
["bitfinex","ETHUSD",1766418082264,1.7144,3037.3,3036.1,5.2634]
["bitfinex","ETHUSD",1766418082464,0.001,3037.5,3036.4,3.2437]
["bitfinex","ETHUSD",1766418082767,5.00673814,3037.4,3035.9,3.2437]
["bitfinex","ETHUSD",1766418082973,1.7144,3037.4,3035.9,2.0197]
["bitfinex","ETHUSD",1766418083272,0.17154,3037.3,3036.3,3.2437]
["bitfinex","ETHUSD",1766418083502,0.001,3037.5,3036.8,3.2437]
["bitfinex","ETHUSD",1766418083664,0.001,3037.5,3036.9,3.2437]
["bitfinex","ETHUSD",1766418084069,3.29122237,3038.4,3037.2,3.2437]
["bitfinex","ETHUSD",1766418084500,3.29122237,3038.4,3037.3,3.2437]
["bitfinex","ETHUSD",1766418085122,1.7065,3038.1,3036.4,3.2437]
["bitfinex","ETHUSD",1766418085271,0.02622306,3038.2,3036.4,3.2437]
["bitfinex","ETHUSD",1766418085272,1.7065,3037.9,3036.4,3.2437]
["bitfinex","ETHUSD",1766418085472,1.7065,3037.9,3036.3,2.0197]
["bitfinex","ETHUSD",1766418085473,1.7065,3037.9,3036.6,3.2437]
["bitfinex","ETHUSD",1766418085698,0.02622306,3037.6,3036.1,3.2437]
["bitfinex","ETHUSD",1766418086006,0.19949537,3038.0,3036.1,3.2437]
["bitfinex","ETHUSD",1766418086007,1.90599537,3038.0,3036.3,3.29340754]
["bitfinex","ETHUSD",1766418086173,0.05916345,3037.9,3036.0,0.86077281]
["bitfinex","ETHUSD",1766418086372,0.05916345,3037.9,3035.5,0.002]
["bitfinex","ETHUSD",1766418086373,1.7035,3037.6,3036.1,5.2634]
["bitfinex","ETHUSD",1766418086775,0.02622306,3037.3,3035.7,3.2437]
["bitfinex","ETHUSD",1766418086973,1.7035,3037.0,3035.7,3.2437]
["bitfinex","ETHUSD",1766418087276,0.02622306,3036.9,3035.8,3.2437]
["bitfinex","ETHUSD",1766418087469,1.73344039,3036.8,3036.0,0.002]
["bitfinex","ETHUSD",1766418087672,0.17596635,3036.7,3036.0,0.002]
["bitfinex","ETHUSD",1766418088496,1.87156635,3036.7,3035.5,0.002]
["bitfinex","ETHUSD",1766418088693,3.29315682,3036.6,3035.5,0.002]
["bitfinex","ETHUSD",1766418088913,3.29315682,3036.6,3035.5,3.2457]
["bitfinex","ETHUSD",1766418089371,8.33817709,3036.6,3035.5,0.002]
["bitfinex","ETHUSD",1766418089572,0.85141434,3036.5,3035.5,0.002]
["bitfinex","ETHUSD",1766418090195,0.03294039,3036.4,3035.5,0.002]
["bitfinex","ETHUSD",1766418090511,1.6892,3036.3,3035.0,2.9853]
["bitfinex","ETHUSD",1766418090891,3.29359067,3036.2,3035.0,2.9853]
["bitfinex","ETHUSD",1766418091206,1.6863,3036.2,3035.0,2.9853]
["bitfinex","ETHUSD",1766418091417,1.6863,3036.8,3035.4,2.9853]
["bitfinex","ETHUSD",1766418091612,1.6863,3036.6,3035.4,2.9853]
["bitfinex","ETHUSD",1766418092303,6.6123198,3036.7,3035.5,2.9853]
["bitfinex","ETHUSD",1766418092507,1.71634039,3036.6,3035.1,2.9853]
["bitfinex","ETHUSD",1766418092709,1.6834,3036.4,3035.1,5.0662]
["bitfinex","ETHUSD",1766418092909,1.70962306,3036.1,3034.8,0.002]
["bitfinex","ETHUSD",1766418093081,1.6805,3036.0,3034.8,0.002]
["bitfinex","ETHUSD",1766418093483,0.02622306,3035.9,3034.8,0.002]
["bitfinex","ETHUSD",1766418093685,1.6805,3036.0,3034.8,2.9873]
["bitfinex","ETHUSD",1766418093882,3.29344755,3036.4,3035.0,2.9853]
["bitfinex","ETHUSD",1766418094083,1.6777,3036.2,3035.0,2.9853]
["bitfinex","ETHUSD",1766418094502,1.6777,3036.2,3035.1,2.9853]
["bitfinex","ETHUSD",1766418094705,0.33196706,3036.3,3035.2,2.9853]
["bitfinex","ETHUSD",1766418094912,3.29359067,3036.2,3035.2,2.9853]
["bitfinex","ETHUSD",1766418095113,0.02622306,3036.0,3034.8,0.002]
["bitfinex","ETHUSD",1766418095333,1.6748,3035.7,3034.8,0.002]
["bitfinex","ETHUSD",1766418095613,0.69190571,3036.1,3034.8,0.002]
["bitfinex","ETHUSD",1766418095813,0.69190571,3036.1,3035.0,3.1176]
["bitfinex","ETHUSD",1766418096320,4.96499067,3036.2,3035.1,3.1176]
["bitfinex","ETHUSD",1766418096616,8.25858134,3036.2,3035.1,3.1176]
["bitfinex","ETHUSD",1766418097196,4.96499067,3036.2,3035.2,0.03294675]
["bitfinex","ETHUSD",1766418097412,4.96499067,3036.2,3035.1,3.1176]
["bitfinex","ETHUSD",1766418097610,0.05916345,3037.1,3035.1,3.1176]
["bitfinex","ETHUSD",1766418097611,3.29339267,3036.4,3035.1,3.1176]
["bitfinex","ETHUSD",1766418097923,1.6686,3036.8,3035.4,3.1176]
["bitfinex","ETHUSD",1766418098083,1.6686,3036.8,3035.5,5.2604]
["bitfinex","ETHUSD",1766418098284,1.69482306,3036.8,3035.5,5.2604]
["bitfinex","ETHUSD",1766418098514,1.6658,3036.5,3035.1,3.1176]
["bitfinex","ETHUSD",1766418098796,0.03294039,3036.7,3035.0,2.1448]
["bitfinex","ETHUSD",1766418098797,0.02622306,3036.8,3035.3,3.1176]
["bitfinex","ETHUSD",1766418099009,3.29315682,3036.6,3035.4,2.1428]
["bitfinex","ETHUSD",1766418099210,8.2755367,3036.6,3035.4,2.1428]
["bitfinex","ETHUSD",1766418099411,3.29315682,3036.6,3035.5,3.1176]
["bitfinex","ETHUSD",1766418099737,0.02622306,3036.3,3035.0,3.1196]
["bitfinex","ETHUSD",1766418100032,1.663,3036.0,3035.0,0.002]
["bitfinex","ETHUSD",1766418100188,1.6602,3035.8,3034.8,0.002]
["bitfinex","ETHUSD",1766418100379,1.6582,3035.6,3034.2,3.1176]
["bitfinex","ETHUSD",1766418100584,1.71536345,3035.5,3034.2,3.1176]
["bitfinex","ETHUSD",1766418100805,1.6562,3035.5,3034.2,3.1176]
["bitfinex","ETHUSD",1766418101012,4.95065872,3035.4,3034.2,3.1176]
["bitfinex","ETHUSD",1766418101224,0.49506587,3035.3,3034.1,2.1428]
["bitfinex","ETHUSD",1766418101387,3.29437416,3035.5,3034.5,3.1176]
["bitfinex","ETHUSD",1766418101584,6.58874832,3035.5,3033.7,0.002]
["bitfinex","ETHUSD",1766418101790,1.67972306,3035.4,3034.0,3.1176]
["bitfinex","ETHUSD",1766418101985,9.91606287,3035.5,3034.0,3.1176]
["bitfinex","ETHUSD",1766418101986,0.05916345,3035.3,3034.0,3.1176]
["bitfinex","ETHUSD",1766418102205,1.6507,3035.2,3034.0,3.1176]
["bitfinex","ETHUSD",1766418102405,0.05916345,3035.3,3033.6,0.002]
["bitfinex","ETHUSD",1766418102406,0.02622306,3034.4,3033.6,0.002]
["bitfinex","ETHUSD",1766418102751,0.02622306,3034.2,3033.0,3.1176]
["bitfinex","ETHUSD",1766418102925,0.02622306,3034.2,3032.0,8.26556479]
["bitfinex","ETHUSD",1766418102926,4.94597691,3034.7,3033.5,2.1428]
["bitfinex","ETHUSD",1766418103227,1.70726345,3034.6,3033.1,3.1176]
["bitfinex","ETHUSD",1766418103430,1.6481,3034.4,3033.1,3.64364]
["bitfinex","ETHUSD",1766418103916,0.03294039,3034.3,3033.1,3.64364]
["bitfinex","ETHUSD",1766418104115,0.02622306,3034.4,3033.1,3.64364]
["bitfinex","ETHUSD",1766418104116,0.02622306,3034.4,3033.1,2.1428]
["bitfinex","ETHUSD",1766418104319,1.67162306,3034.4,3033.1,5.2604]
["bitfinex","ETHUSD",1766418104919,4.45480256,3034.5,3033.6,3.1176]
["bitfinex","ETHUSD",1766418105109,0.03294039,3034.4,3032.8,3.297254]
["bitfinex","ETHUSD",1766418105292,0.02622306,3034.6,3033.2,2.1428]
["bitfinex","ETHUSD",1766418105293,3.29536395,3034.6,3033.2,2.1428]
["bitfinex","ETHUSD",1766418105498,3.29536395,3034.6,3033.6,3.1176]
["bitfinex","ETHUSD",1766418105795,6.59031638,3034.8,3033.7,3.1176]
["bitfinex","ETHUSD",1766418105999,6.59031638,3034.8,3034.5,0.002]
["bitfinex","ETHUSD",1766418106201,6.59031638,3034.8,3033.7,3.1176]
["bitfinex","ETHUSD",1766418106202,4.93503152,3034.8,3033.7,3.1176]
["bitfinex","ETHUSD",1766418106416,0.49350315,3034.7,3033.7,5.2604]
["bitfinex","ETHUSD",1766418106719,3.29513152,3034.8,3033.8,3.1176]
["bitfinex","ETHUSD",1766418107014,6.58978582,3035.0,3033.8,3.1176]
["bitfinex","ETHUSD",1766418107197,1.66352306,3034.7,3033.3,3.1196]
["bitfinex","ETHUSD",1766418107518,1.6373,3034.4,3033.3,0.002]
["bitfinex","ETHUSD",1766418107702,1.67024039,3034.3,3033.3,0.002]
["bitfinex","ETHUSD",1766418108012,1.6373,3034.3,3033.3,0.002]
["bitfinex","ETHUSD",1766418108514,1.6346,3034.8,3033.4,3.1176]
["bitfinex","ETHUSD",1766418108714,1.6346,3034.8,3033.5,3.1176]
["bitfinex","ETHUSD",1766418108917,1.6346,3034.8,3033.5,5.2604]
["bitfinex","ETHUSD",1766418109143,1.6319,3034.6,3033.3,0.33188802]
["bitfinex","ETHUSD",1766418109528,1.6319,3034.6,3033.5,3.1176]
["bitfinex","ETHUSD",1766418109840,0.03294039,3034.5,3033.6,0.52604]
["bitfinex","ETHUSD",1766418110011,3.29512654,3034.8,3033.6,3.64364]
["bitfinex","ETHUSD",1766418110207,4.92690826,3034.9,3033.7,2.1428]
["bitfinex","ETHUSD",1766418110410,3.29500826,3034.9,3033.9,5.2604]
["bitfinex","ETHUSD",1766418111145,0.03294039,3035.0,3034.0,3.1176]
["bitfinex","ETHUSD",1766418111339,0.03294039,3035.0,3033.8,2.1428]
["bitfinex","ETHUSD",1766418111340,1.6266,3035.7,3034.4,3.1176]
["bitfinex","ETHUSD",1766418111725,4.92073314,3035.7,3034.4,3.1176]
["bitfinex","ETHUSD",1766418111921,8.21488061,3035.7,3034.4,3.1176]
["bitfinex","ETHUSD",1766418112441,1.6239,3035.5,3033.6,3.29634009]
["bitfinex","ETHUSD",1766418112770,1.6239,3035.3,3033.8,2.1428]
["bitfinex","ETHUSD",1766418113044,8.2108687,3035.1,3033.9,3.1176]
["bitfinex","ETHUSD",1766418113412,1.64752306,3035.0,3033.7,0.32963401]
["bitfinex","ETHUSD",1766418113618,1.6213,3035.0,3033.6,3.2964113]
["bitfinex","ETHUSD",1766418113856,1.6213,3035.0,3033.7,3.1176]
["bitfinex","ETHUSD",1766418115277,0.02622306,3033.8,3032.4,3.1176]
["bitfinex","ETHUSD",1766418115549,0.02622306,3034.0,3032.1,0.002]
["bitfinex","ETHUSD",1766418115550,1.67516345,3033.7,3032.5,5.2604]
["bitfinex","ETHUSD",1766418115871,1.616,3033.7,3032.6,2.66884]
["bitfinex","ETHUSD",1766418116012,1.616,3033.7,3032.7,3.1176]
["bitfinex","ETHUSD",1766418117236,3.2964135,3033.6,3032.7,3.1176]
["bitfinex","ETHUSD",1766418117436,6.592827,3033.6,3032.7,3.1176]
["bitfinex","ETHUSD",1766418117642,3.2964135,3033.6,3032.6,0.834]
["bitfinex","ETHUSD",1766418117968,1.97348174,3033.5,3032.3,3.1176]
["bitfinex","ETHUSD",1766418118134,1.97348174,3033.5,3032.2,2.1428]
["bitfinex","ETHUSD",1766418118135,1.9997048,3033.5,3032.2,0.834]
["bitfinex","ETHUSD",1766418118565,1.96676441,3033.5,3032.2,0.834]
["bitfinex","ETHUSD",1766418118844,1.6083,3033.3,3032.2,0.834]
["bitfinex","ETHUSD",1766418119053,1.64124039,3033.3,3032.2,0.834]
["bitfinex","ETHUSD",1766418119371,1.77244635,3033.2,3032.2,0.834]
["bitfinex","ETHUSD",1766418119968,5.0693204,3033.2,3032.2,0.834]
["bitfinex","ETHUSD",1766418120303,8.36619445,3033.2,3032.2,0.834]
["bitfinex","ETHUSD",1766418120569,1.6011,3032.9,3031.2,3.1176]
["bitfinex","ETHUSD",1766418120744,1.62732306,3032.3,3031.2,5.2604]
["bitfinex","ETHUSD",1766418120948,1.66026345,3032.2,3031.2,3.1176]
["bitfinex","ETHUSD",1766418121140,1.6011,3032.2,3031.0,0.836]
["bitfinex","ETHUSD",1766418121336,8.19699094,3032.2,3031.0,0.836]
["bitfinex","ETHUSD",1766418121552,1.5986,3032.0,3031.0,0.836]
["bitfinex","ETHUSD",1766418122085,1.596,3032.7,3031.6,3.1176]
["bitfinex","ETHUSD",1766418122258,1.596,3032.7,3031.7,0.834]
["bitfinex","ETHUSD",1766418122586,1.596,3032.5,3031.5,0.834]
["bitfinex","ETHUSD",1766418122785,0.03294039,3032.6,3031.6,5.2604]
["bitfinex","ETHUSD",1766418123063,0.16674635,3033.2,3032.1,3.1176]
["bitfinex","ETHUSD",1766418123265,6.59362974,3033.3,3032.1,6.0944]
["bitfinex","ETHUSD",1766418123496,1.61772306,3034.1,3032.5,3.1176]
["bitfinex","ETHUSD",1766418123640,1.61772306,3034.1,3032.7,2.1428]
["bitfinex","ETHUSD",1766418123641,1.5915,3034.1,3032.7,2.1428]
["bitfinex","ETHUSD",1766418123836,1.5915,3034.1,3032.8,3.1176]
["bitfinex","ETHUSD",1766418124136,0.23585,3034.0,3032.9,2.17577174]
["bitfinex","ETHUSD",1766418124360,0.02622306,3035.2,3033.5,2.1428]
["bitfinex","ETHUSD",1766418124560,1.589,3034.9,3033.5,3.1176]
["bitfinex","ETHUSD",1766418124764,1.589,3034.9,3033.6,0.835]
["bitfinex","ETHUSD",1766418124972,1.589,3034.5,3033.4,0.835]
["bitfinex","ETHUSD",1766418125280,1.589,3034.5,3033.2,3.1176]
["bitfinex","ETHUSD",1766418125281,0.05916345,3034.4,3033.3,0.835]
["bitfinex","ETHUSD",1766418125503,1.589,3034.5,3033.4,3.0514]
["bitfinex","ETHUSD",1766418125504,0.16481635,3034.3,3033.4,3.0514]
["bitfinex","ETHUSD",1766418126204,1.5835,3034.2,3033.0,3.0514]
["bitfinex","ETHUSD",1766418126400,1.5835,3034.2,3033.0,5.1901]
["bitfinex","ETHUSD",1766418126776,1.5835,3034.2,3033.1,3.0514]
["bitfinex","ETHUSD",1766418126965,0.16481635,3034.3,3033.1,2.1387]
["bitfinex","ETHUSD",1766418127171,0.34604045,3034.2,3033.2,3.0514]
["bitfinex","ETHUSD",1766418127378,2.37672306,3034.6,3033.2,3.0514]
["bitfinex","ETHUSD",1766418127379,3.29489291,3035.0,3033.2,0.03296848]
["bitfinex","ETHUSD",1766418127582,3.29489291,3035.0,3033.7,2.1387]
["bitfinex","ETHUSD",1766418127778,1.581,3034.9,3033.8,0.835]
["bitfinex","ETHUSD",1766418128074,1.581,3034.9,3033.2,0.835]
["bitfinex","ETHUSD",1766418128075,1.60472306,3034.3,3033.2,0.835]
["bitfinex","ETHUSD",1766418128388,1.5785,3034.3,3033.2,3.8864]
["bitfinex","ETHUSD",1766418129118,1.60222306,3034.7,3033.3,3.0514]
["bitfinex","ETHUSD",1766418129265,1.60222306,3034.7,3033.4,3.0514]
["bitfinex","ETHUSD",1766418129473,3.29532722,3034.6,3033.4,3.0514]
["bitfinex","ETHUSD",1766418129698,3.29489291,3035.0,3033.2,1.22364]
["bitfinex","ETHUSD",1766418129699,0.769,3035.0,3033.5,3.0514]
["bitfinex","ETHUSD",1766418129880,0.89345687,3034.9,3033.9,2.1387]
["bitfinex","ETHUSD",1766418130085,0.89345687,3034.9,3034.0,3.8864]
["bitfinex","ETHUSD",1766418130578,3.29470694,3035.2,3034.1,2.1387]
["bitfinex","ETHUSD",1766418130903,0.03394039,3035.3,3034.4,3.0514]
["bitfinex","ETHUSD",1766418130904,0.001,3035.3,3034.4,3.0514]
["bitfinex","ETHUSD",1766418131101,0.001,3035.3,3034.4,3.8864]
["bitfinex","ETHUSD",1766418131302,0.001,3035.3,3034.5,3.08435435]
["bitfinex","ETHUSD",1766418131507,0.001,3035.3,3034.6,3.08435327]
["bitfinex","ETHUSD",1766418131799,0.001,3035.3,3034.9,3.0514]
["bitfinex","ETHUSD",1766418132016,3.29370721,3036.1,3035.0,3.8864]
["bitfinex","ETHUSD",1766418132215,6.58653054,3036.5,3035.2,3.0514]
["bitfinex","ETHUSD",1766418132432,1.5685,3036.3,3035.2,3.0514]
["bitfinex","ETHUSD",1766418132572,1.5685,3036.3,3033.8,0.02622306]
["bitfinex","ETHUSD",1766418132573,1.5685,3036.1,3034.8,3.0514]
["bitfinex","ETHUSD",1766418132772,0.02622306,3035.7,3033.7,0.2]
["bitfinex","ETHUSD",1766418132973,1.5685,3035.6,3033.9,5.1901]
["bitfinex","ETHUSD",1766418133224,0.23385,3035.5,3034.3,3.0514]
["bitfinex","ETHUSD",1766418133516,6.58891744,3035.4,3034.4,0.835]
["bitfinex","ETHUSD",1766418133815,3.52820533,3035.5,3034.4,3.8864]
["bitfinex","ETHUSD",1766418133980,6.58871066,3035.5,3034.4,0.835]
["bitfinex","ETHUSD",1766418134189,4.85795533,3035.5,3034.4,3.8864]
["bitfinex","ETHUSD",1766418134390,3.29426519,3035.6,3034.5,3.0514]
["bitfinex","ETHUSD",1766418134601,6.58853038,3035.6,3034.6,3.0514]
["bitfinex","ETHUSD",1766418134781,0.73585304,3035.5,3034.6,3.0514]
["bitfinex","ETHUSD",1766418134987,0.73585304,3035.5,3034.8,3.0514]
["bitfinex","ETHUSD",1766418135291,3.29348219,3036.3,3035.2,2.1387]
["bitfinex","ETHUSD",1766418135494,6.58696438,3036.3,3035.4,3.0514]
["bitfinex","ETHUSD",1766418135690,1.58742306,3036.2,3035.1,0.835]
["bitfinex","ETHUSD",1766418135926,1.5612,3036.1,3035.1,0.835]
["bitfinex","ETHUSD",1766418136121,1.61786345,3036.0,3034.8,3.0514]
["bitfinex","ETHUSD",1766418136286,1.59164039,3036.0,3034.9,0.835]
["bitfinex","ETHUSD",1766418136487,0.02622306,3036.2,3035.1,3.0514]
["bitfinex","ETHUSD",1766418136812,0.66131874,3036.1,3035.1,3.0514]
["bitfinex","ETHUSD",1766418137013,2.22001874,3036.1,3034.9,0.835]
["bitfinex","ETHUSD",1766418137231,0.66131874,3036.1,3035.2,3.0514]
["bitfinex","ETHUSD",1766418137396,6.58680406,3036.4,3035.4,3.0514]
["bitfinex","ETHUSD",1766418137599,6.58653054,3036.5,3035.4,3.0514]
["bitfinex","ETHUSD",1766418138416,0.771,3036.6,3035.4,3.0514]
["bitfinex","ETHUSD",1766418138728,3.29420153,3036.6,3035.6,3.0514]
["bitfinex","ETHUSD",1766418138925,0.32942015,3036.5,3035.7,0.835]
["bitfinex","ETHUSD",1766418139630,0.32942015,3036.5,3035.7,3.8864]
["bitfinex","ETHUSD",1766418140034,0.32942015,3036.5,3035.8,3.0514]
["bitfinex","ETHUSD",1766418140493,1.55,3036.3,3035.2,3.0514]
["bitfinex","ETHUSD",1766418140695,0.02622306,3036.2,3035.3,0.835]
["bitfinex","ETHUSD",1766418140893,1.58194039,3036.1,3034.4,3.0514]
["bitfinex","ETHUSD",1766418141140,1.57282306,3036.0,3034.6,3.0514]
["bitfinex","ETHUSD",1766418141298,0.23767634,3035.9,3034.7,0.835]
["bitfinex","ETHUSD",1766418141492,3.29380764,3036.0,3034.9,3.0514]
["bitfinex","ETHUSD",1766418141699,0.001,3036.3,3035.4,3.0514]
["bitfinex","ETHUSD",1766418141700,3.29450165,3036.3,3035.4,3.0514]
["bitfinex","ETHUSD",1766418141934,0.03294039,3036.2,3035.4,3.0514]
["bitfinex","ETHUSD",1766418142139,0.771,3036.1,3034.4,10.46344936]
["bitfinex","ETHUSD",1766418142336,1.5442,3035.9,3034.5,2.9737]
["bitfinex","ETHUSD",1766418142634,0.771,3036.1,3034.9,2.1387]
["bitfinex","ETHUSD",1766418142834,6.5880033,3036.3,3035.2,3.0514]
["bitfinex","ETHUSD",1766418143006,0.772,3036.2,3035.2,3.0514]
["bitfinex","ETHUSD",1766418143210,0.02622306,3036.1,3035.1,0.836]
["bitfinex","ETHUSD",1766418143527,1.56802306,3035.4,3033.8,3.0514]
["bitfinex","ETHUSD",1766418143847,1.56802306,3035.4,3033.7,2.1387]
["bitfinex","ETHUSD",1766418143848,3.29456725,3035.3,3034.0,3.0514]
["bitfinex","ETHUSD",1766418144145,0.05916345,3035.7,3034.0,3.0514]
["bitfinex","ETHUSD",1766418144146,1.56572306,3035.9,3034.0,3.0514]
["bitfinex","ETHUSD",1766418144345,4.06602463,3035.8,3034.2,3.0514]
["bitfinex","ETHUSD",1766418144632,4.06602463,3035.8,3034.4,3.0514]
["bitfinex","ETHUSD",1766418144633,3.29402463,3035.8,3034.4,3.0514]
["bitfinex","ETHUSD",1766418144792,3.29402463,3035.8,3034.3,0.835]
["bitfinex","ETHUSD",1766418144793,0.02622306,3035.5,3034.3,0.835]
["bitfinex","ETHUSD",1766418144996,1.56572306,3035.5,3034.2,3.0514]
["bitfinex","ETHUSD",1766418145196,1.56332306,3035.3,3034.0,0.835]
["bitfinex","ETHUSD",1766418145433,0.02622306,3035.3,3034.2,3.0514]
["bitfinex","ETHUSD",1766418145595,0.79822306,3035.5,3034.3,3.0514]
["bitfinex","ETHUSD",1766418145794,0.79822306,3035.5,3034.0,0.835]
["bitfinex","ETHUSD",1766418145795,4.06638085,3035.5,3034.4,0.835]
["bitfinex","ETHUSD",1766418145998,1.5348,3035.2,3033.6,3.0534]
["bitfinex","ETHUSD",1766418146229,1.5348,3035.2,3033.9,3.0514]
["bitfinex","ETHUSD",1766418146230,0.02622306,3035.1,3033.9,3.0514]
["bitfinex","ETHUSD",1766418146417,0.03294039,3035.0,3034.0,3.0514]
["bitfinex","ETHUSD",1766418146621,1.5348,3035.2,3034.2,3.0514]
["bitfinex","ETHUSD",1766418146831,1.5348,3035.2,3034.2,3.8864]
["bitfinex","ETHUSD",1766418147443,0.02622306,3035.4,3034.3,3.0514]
["bitfinex","ETHUSD",1766418147638,7.15173209,3035.5,3034.4,3.0514]
["bitfinex","ETHUSD",1766418147954,7.92473209,3035.5,3034.4,3.0514]
["bitfinex","ETHUSD",1766418148246,7.92473209,3035.5,3034.5,3.0514]
["bitfinex","ETHUSD",1766418148627,12.74921294,3035.5,3034.5,3.0514]
["bitfinex","ETHUSD",1766418148950,1.55632306,3035.2,3034.2,3.8864]
["bitfinex","ETHUSD",1766418149121,0.02622306,3035.0,3034.2,0.835]
["bitfinex","ETHUSD",1766418149446,1.5258,3034.6,3033.6,0.002]
["bitfinex","ETHUSD",1766418149822,3.29543582,3034.5,3033.6,0.002]
["bitfinex","ETHUSD",1766418150348,6.59087164,3034.5,3033.6,0.002]
["bitfinex","ETHUSD",1766418150548,2.18258716,3034.4,3033.6,0.002]
["bitfinex","ETHUSD",1766418151415,3.29543582,3034.5,3033.6,3.0534]
["bitfinex","ETHUSD",1766418151832,3.29535748,3034.6,3033.6,3.0534]
["bitfinex","ETHUSD",1766418151833,6.59071496,3034.6,3033.6,3.0534]
["bitfinex","ETHUSD",1766418152148,3.29535748,3034.6,3033.6,3.0534]
["bitfinex","ETHUSD",1766418152321,1.55184039,3034.5,3033.6,0.002]
["bitfinex","ETHUSD",1766418152522,1.5189,3034.5,3033.6,0.002]
["bitfinex","ETHUSD",1766418152749,0.83980686,3034.4,3033.6,0.002]
["bitfinex","ETHUSD",1766418152954,2.35870686,3034.4,3033.6,0.002]
["bitfinex","ETHUSD",1766418153448,2.3324838,3034.4,3033.6,0.002]
["bitfinex","ETHUSD",1766418153616,6.59071496,3034.6,3033.6,3.0534]
["bitfinex","ETHUSD",1766418153813,6.59043726,3034.7,3033.6,3.0534]
["bitfinex","ETHUSD",1766418154018,6.0859911,3035.4,3034.0,3.0514]
["bitfinex","ETHUSD",1766418154219,3.29456725,3035.3,3034.3,3.0514]
["bitfinex","ETHUSD",1766418154424,3.29456725,3035.3,3034.3,5.1901]
["bitfinex","ETHUSD",1766418154623,6.5891345,3035.3,3034.3,5.1901]
["bitfinex","ETHUSD",1766418154858,6.5891345,3035.3,3034.2,5.1901]
["bitfinex","ETHUSD",1766418155638,3.29456725,3035.3,3034.3,2.9195]
["bitfinex","ETHUSD",1766418155846,6.5891345,3035.3,3034.4,2.9195]
["bitfinex","ETHUSD",1766418156456,6.5891345,3035.3,3033.8,2.9195]
["bitfinex","ETHUSD",1766418156457,1.5095,3034.9,3033.8,2.9195]
["bitfinex","ETHUSD",1766418156658,1.5095,3034.5,3033.6,0.002]
["bitfinex","ETHUSD",1766418157724,0.80122306,3034.8,3033.6,0.002]
["bitfinex","ETHUSD",1766418157725,0.05916345,3034.4,3033.6,0.002]
["bitfinex","ETHUSD",1766418157930,6.59130606,3034.3,3033.6,0.002]
["bitfinex","ETHUSD",1766418158254,7.40707301,3034.3,3033.6,0.002]
["bitfinex","ETHUSD",1766418158426,0.03294039,3034.2,3033.6,0.002]
["bitfinex","ETHUSD",1766418158624,4.11141998,3034.3,3033.6,0.002]
["bitfinex","ETHUSD",1766418159160,0.02622306,3034.6,3033.6,4.8379]
["bitfinex","ETHUSD",1766418159161,6.59088504,3034.5,3033.6,4.8379]
["bitfinex","ETHUSD",1766418159358,1.5027,3034.3,3033.2,3.7555]
["bitfinex","ETHUSD",1766418159731,6.59088504,3034.5,3033.3,4.8359]
["bitfinex","ETHUSD",1766418159932,6.59088504,3034.5,3033.4,2.9195]
["bitfinex","ETHUSD",1766418160128,1.52482306,3034.4,3033.4,2.9195]
["bitfinex","ETHUSD",1766418160354,1.52482306,3034.4,3033.3,1.9164]
["bitfinex","ETHUSD",1766418160355,1.21871506,3034.3,3033.2,0.836]
["bitfinex","ETHUSD",1766418160831,0.02622306,3034.2,3033.2,0.836]
["bitfinex","ETHUSD",1766418161349,2.71731506,3034.3,3033.6,2.918]
["bitfinex","ETHUSD",1766418161350,1.21871506,3034.3,3033.6,2.918]
["bitfinex","ETHUSD",1766418161657,1.496,3033.6,3032.4,2.92]
["bitfinex","ETHUSD",1766418161863,4.07336342,3033.7,3032.8,2.918]
["bitfinex","ETHUSD",1766418162166,3.2960183,3034.0,3033.0,2.918]
["bitfinex","ETHUSD",1766418162364,6.5920366,3034.0,3032.9,1.32625]
["bitfinex","ETHUSD",1766418162658,6.5920366,3034.0,3032.9,3.757]
["bitfinex","ETHUSD",1766418163331,1.4897,3033.8,3032.4,0.002]
["bitfinex","ETHUSD",1766418163678,0.02622306,3033.3,3032.4,0.002]
["bitfinex","ETHUSD",1766418163836,6.5939138,3033.1,3032.4,0.002]
["bitfinex","ETHUSD",1766418164038,4.78658117,3033.2,3032.4,0.002]
["bitfinex","ETHUSD",1766418164565,5.67523439,3033.2,3032.4,0.002]
["bitfinex","ETHUSD",1766418165072,1.51152306,3033.1,3031.8,2.918]
["bitfinex","ETHUSD",1766418165371,1.51152306,3033.1,3030.5,1.189]
["bitfinex","ETHUSD",1766418165372,1.4853,3032.8,3031.4,2.918]
["bitfinex","ETHUSD",1766418165533,1.4853,3032.8,3031.0,3.30116841]
["bitfinex","ETHUSD",1766418165534,0.02622306,3032.9,3031.7,1.9525]
["bitfinex","ETHUSD",1766418165859,3.29706561,3033.0,3032.1,1.9525]
["bitfinex","ETHUSD",1766418166062,3.29706561,3033.0,3032.1,4.8705]
["bitfinex","ETHUSD",1766418166765,1.4812,3032.8,3031.8,2.918]
["bitfinex","ETHUSD",1766418166943,1.54036345,3032.7,3031.7,0.837]
["bitfinex","ETHUSD",1766418167149,1.7748221,3032.7,3031.7,0.837]
["bitfinex","ETHUSD",1766418167331,0.778,3032.8,3031.8,1.9525]
["bitfinex","ETHUSD",1766418167530,0.778,3032.8,3031.9,2.918]
["bitfinex","ETHUSD",1766418167736,0.81094039,3032.8,3031.9,2.918]
["bitfinex","ETHUSD",1766418168033,3.32361482,3032.7,3031.7,0.837]
["bitfinex","ETHUSD",1766418168233,1.50312306,3032.5,3031.7,0.837]
["bitfinex","ETHUSD",1766418168434,1.1509,3032.3,3031.5,0.002]
["bitfinex","ETHUSD",1766418168660,0.05916345,3032.2,3031.2,0.002]
["bitfinex","ETHUSD",1766418168934,0.02622306,3031.8,3030.5,0.002]
["bitfinex","ETHUSD",1766418169165,0.03294039,3031.7,3030.5,2.92]
["bitfinex","ETHUSD",1766418169385,0.71043231,3031.8,3030.5,2.92]
["bitfinex","ETHUSD",1766418169386,0.779,3032.1,3030.8,4.8705]
["bitfinex","ETHUSD",1766418169545,0.05916345,3032.0,3030.8,4.8705]
["bitfinex","ETHUSD",1766418169746,0.03294039,3031.9,3030.8,4.8705]
["bitfinex","ETHUSD",1766418169985,0.02622306,3032.0,3030.9,0.48705]
["bitfinex","ETHUSD",1766418170271,3.32441122,3032.0,3030.9,0.48705]
["bitfinex","ETHUSD",1766418170748,1.1558,3031.9,3030.9,0.48705]
["bitfinex","ETHUSD",1766418171175,0.02622306,3032.3,3030.8,2.918]
["bitfinex","ETHUSD",1766418171374,0.02622306,3032.6,3031.3,2.918]
["bitfinex","ETHUSD",1766418171699,1.154,3032.5,3031.3,4.8705]
["bitfinex","ETHUSD",1766418172282,4.45164367,3032.5,3031.4,2.918]
["bitfinex","ETHUSD",1766418172491,0.77752672,3032.5,3031.4,2.918]
["bitfinex","ETHUSD",1766418172776,1.18514039,3033.2,3032.0,4.8705]
["bitfinex","ETHUSD",1766418172956,1.17842306,3033.1,3032.0,5.7075]
["bitfinex","ETHUSD",1766418173770,0.778,3033.3,3032.3,2.918]
["bitfinex","ETHUSD",1766418173970,3.29684821,3033.2,3032.3,2.918]
["bitfinex","ETHUSD",1766418174173,1.17652306,3033.7,3032.4,1.9525]
["bitfinex","ETHUSD",1766418174483,3.29621216,3033.8,3032.7,2.918]
["bitfinex","ETHUSD",1766418174689,3.32298264,3034.3,3032.9,2.918]
["bitfinex","ETHUSD",1766418174887,0.02622306,3034.1,3033.1,2.918]
["bitfinex","ETHUSD",1766418175180,7.3695233,3034.2,3033.1,2.918]
["bitfinex","ETHUSD",1766418175385,7.3695233,3034.2,3033.0,0.838]
["bitfinex","ETHUSD",1766418175386,0.02622306,3033.9,3033.0,0.838]
["bitfinex","ETHUSD",1766418175547,0.03294039,3033.8,3033.0,0.838]
["bitfinex","ETHUSD",1766418175747,0.001,3033.1,3033.0,0.838]
["bitfinex","ETHUSD",1766418175950,0.85190233,3034.1,3033.0,0.838]
["bitfinex","ETHUSD",1766418176147,3.29672543,3034.3,3033.3,2.918]
["bitfinex","ETHUSD",1766418176374,0.001,3034.3,3033.3,2.918]
["bitfinex","ETHUSD",1766418176576,0.001,3034.3,3033.4,2.918]
["bitfinex","ETHUSD",1766418176768,3.29672609,3034.3,3033.4,2.918]
["bitfinex","ETHUSD",1766418177082,6.59245218,3034.3,3033.4,2.918]
["bitfinex","ETHUSD",1766418177281,0.85182522,3034.2,3033.4,2.918]
["bitfinex","ETHUSD",1766418177444,0.001,3034.3,3033.4,1.9525]
["bitfinex","ETHUSD",1766418177649,0.001,3034.3,3033.5,2.918]
["bitfinex","ETHUSD",1766418177960,3.29668856,3034.3,3033.5,2.918]
["bitfinex","ETHUSD",1766418178149,0.001,3034.3,3033.5,2.918]
["bitfinex","ETHUSD",1766418179547,0.001,3034.3,3033.0,0.838]
["bitfinex","ETHUSD",1766418179548,0.001,3034.3,3033.1,2.918]
["bitfinex","ETHUSD",1766418179744,0.6593092,3034.2,3033.1,3.48885]
["bitfinex","ETHUSD",1766418179948,0.6593092,3034.2,3033.1,2.52335]
["bitfinex","ETHUSD",1766418180177,0.6593092,3034.2,3033.2,2.918]
["bitfinex","ETHUSD",1766418180178,3.29587027,3034.1,3033.2,2.918]
["bitfinex","ETHUSD",1766418180390,0.05916345,3034.0,3033.0,0.838]
["bitfinex","ETHUSD",1766418180681,6.59174054,3034.1,3033.1,2.918]
["bitfinex","ETHUSD",1766418180851,7.72954054,3034.1,3033.1,2.918]
["bitfinex","ETHUSD",1766418181052,7.72954054,3034.1,3033.0,0.838]
["bitfinex","ETHUSD",1766418181248,0.83888497,3034.0,3033.0,0.838]
["bitfinex","ETHUSD",1766418181467,3.29587027,3034.1,3033.1,4.8705]
["bitfinex","ETHUSD",1766418181676,3.29576644,3034.2,3033.1,2.918]
["bitfinex","ETHUSD",1766418181881,6.59153288,3034.2,3033.1,2.918]
["bitfinex","ETHUSD",1766418182176,6.5919578,3034.0,3033.1,2.918]
["bitfinex","ETHUSD",1766418182383,0.03294039,3033.9,3033.0,0.838]
["bitfinex","ETHUSD",1766418182589,0.02622306,3033.4,3032.3,2.918]
["bitfinex","ETHUSD",1766418182760,0.78,3033.3,3032.4,2.918]
["bitfinex","ETHUSD",1766418183482,0.33289193,3033.8,3032.8,2.918]
["bitfinex","ETHUSD",1766418183692,3.29590802,3034.1,3033.1,2.918]
["bitfinex","ETHUSD",1766418183873,3.29590802,3034.1,3032.7,4.8705]
["bitfinex","ETHUSD",1766418183874,0.83916345,3034.0,3032.7,4.8705]
["bitfinex","ETHUSD",1766418184053,0.83916345,3034.0,3032.7,2.918]
["bitfinex","ETHUSD",1766418184054,1.18002306,3033.8,3032.7,2.918]
["bitfinex","ETHUSD",1766418184249,3.2964135,3033.6,3032.7,2.918]
["bitfinex","ETHUSD",1766418184583,0.78,3033.5,3032.7,2.918]
["bitfinex","ETHUSD",1766418184880,0.78,3033.5,3032.8,2.918]
["bitfinex","ETHUSD",1766418185302,0.78,3033.5,3031.9,3.29825849]
["bitfinex","ETHUSD",1766418185303,1.1502,3033.1,3031.8,2.918]
["bitfinex","ETHUSD",1766418185579,0.05916345,3033.4,3031.8,0.48705]
["bitfinex","ETHUSD",1766418185580,1.9303,3033.0,3031.8,0.48705]
["bitfinex","ETHUSD",1766418185788,0.78,3033.0,3032.3,1.9635]
["bitfinex","ETHUSD",1766418185994,0.78,3033.2,3032.5,2.9313]
["bitfinex","ETHUSD",1766418186161,1.07268875,3033.9,3032.7,2.9313]
["bitfinex","ETHUSD",1766418186349,4.07624755,3033.8,3032.9,2.9313]
["bitfinex","ETHUSD",1766418186691,7.40543549,3033.8,3032.9,2.9313]
["bitfinex","ETHUSD",1766418186853,1.17462306,3033.7,3032.1,2.9313]
["bitfinex","ETHUSD",1766418187056,0.02622306,3033.3,3032.1,1.9635]
["bitfinex","ETHUSD",1766418187277,0.02622306,3033.1,3032.1,2.9313]
["bitfinex","ETHUSD",1766418187463,0.02622306,3033.1,3031.7,1.9635]
["bitfinex","ETHUSD",1766418187464,1.20576345,3033.1,3031.7,4.8948]
["bitfinex","ETHUSD",1766418187666,0.19867635,3033.0,3032.0,2.9313]
["bitfinex","ETHUSD",1766418188191,0.781,3032.9,3032.2,2.9313]
["bitfinex","ETHUSD",1766418188363,4.07818385,3032.9,3032.2,4.8948]
["bitfinex","ETHUSD",1766418188685,0.781,3032.9,3032.2,4.8948]
["bitfinex","ETHUSD",1766418188885,0.781,3032.9,3031.4,2.9313]
["bitfinex","ETHUSD",1766418188886,1.17072306,3032.7,3031.4,2.9313]
["bitfinex","ETHUSD",1766418189189,1.17072306,3032.7,3031.4,5.18793]
["bitfinex","ETHUSD",1766418189489,0.02622306,3032.7,3031.6,1.9635]
["bitfinex","ETHUSD",1766418189654,4.4392655,3033.2,3032.0,1.9635]
["bitfinex","ETHUSD",1766418189985,0.84016345,3033.1,3032.1,2.9313]
["bitfinex","ETHUSD",1766418190192,0.5279429,3033.0,3032.1,2.9313]
["bitfinex","ETHUSD",1766418190750,3.82501671,3033.0,3032.1,4.8948]
["bitfinex","ETHUSD",1766418190951,7.12209052,3033.0,3032.1,2.9313]
["bitfinex","ETHUSD",1766418191156,0.03294039,3032.9,3032.1,2.9313]
["bitfinex","ETHUSD",1766418191692,3.82501671,3033.0,3032.1,2.9313]
["bitfinex","ETHUSD",1766418192007,1.1383,3033.6,3032.4,2.9313]
["bitfinex","ETHUSD",1766418192291,0.782,3033.5,3032.7,2.9313]
["bitfinex","ETHUSD",1766418192466,3.29627537,3033.8,3032.8,1.9635]
["bitfinex","ETHUSD",1766418192669,0.782,3033.7,3032.9,4.8948]
["bitfinex","ETHUSD",1766418192995,1.16242306,3033.6,3032.2,2.8015]
["bitfinex","ETHUSD",1766418193157,1.19536345,3033.6,3032.4,2.9313]
["bitfinex","ETHUSD",1766418193357,0.02622306,3033.4,3032.4,2.9313]
["bitfinex","ETHUSD",1766418193656,1.16242306,3033.6,3032.4,2.9313]
["bitfinex","ETHUSD",1766418194291,1.19126345,3033.6,3032.4,2.9313]
["bitfinex","ETHUSD",1766418194602,0.782,3033.5,3032.4,2.9313]
["bitfinex","ETHUSD",1766418194770,3.29663084,3033.4,3032.4,2.9313]
["bitfinex","ETHUSD",1766418195302,0.782,3033.5,3032.8,2.9313]
["bitfinex","ETHUSD",1766418195590,0.782,3033.5,3032.9,2.9313]
["bitfinex","ETHUSD",1766418195790,0.782,3033.5,3032.1,3.22443]
["bitfinex","ETHUSD",1766418195791,1.16294039,3033.4,3032.1,3.22443]
["bitfinex","ETHUSD",1766418195976,1.13,3033.2,3032.1,3.22443]
["bitfinex","ETHUSD",1766418196296,0.05916345,3033.1,3032.1,2.9313]
["bitfinex","ETHUSD",1766418196470,0.783,3033.0,3032.1,4.8948]
["bitfinex","ETHUSD",1766418196877,1.128,3032.9,3032.0,0.002]
["bitfinex","ETHUSD",1766418197057,1.15422306,3032.9,3032.0,0.002]
["bitfinex","ETHUSD",1766418197261,0.85314999,3032.8,3032.0,0.002]
["bitfinex","ETHUSD",1766418197595,0.783,3032.7,3032.1,2.9313]
["bitfinex","ETHUSD",1766418198095,1.1259,3033.3,3032.1,2.9313]
["bitfinex","ETHUSD",1766418198302,0.783,3033.2,3032.3,4.8948]
["bitfinex","ETHUSD",1766418198509,3.29652216,3033.5,3032.4,2.9313]
["bitfinex","ETHUSD",1766418198663,0.783,3033.4,3032.6,2.9313]
["bitfinex","ETHUSD",1766418198869,0.80922306,3033.4,3032.2,2.9313]
["bitfinex","ETHUSD",1766418199168,0.02622306,3032.8,3032.0,0.002]
["bitfinex","ETHUSD",1766418199392,1.14812306,3032.6,3031.4,0.29313]
["bitfinex","ETHUSD",1766418199595,0.03294039,3032.5,3031.4,3.22443]
["bitfinex","ETHUSD",1766418199779,0.03294039,3032.5,3031.5,0.322443]
["bitfinex","ETHUSD",1766418200702,0.03294039,3032.5,3031.5,5.217243]
["bitfinex","ETHUSD",1766418200900,3.29731866,3032.8,3031.7,2.9313]
["bitfinex","ETHUSD",1766418201065,0.81494039,3032.7,3031.8,2.9313]
["bitfinex","ETHUSD",1766418201265,0.001,3033.0,3032.2,2.9313]
["bitfinex","ETHUSD",1766418201596,0.782,3032.9,3032.2,2.9313]
["bitfinex","ETHUSD",1766418201896,0.782,3032.9,3031.7,1.9635]
["bitfinex","ETHUSD",1766418202200,0.782,3032.9,3031.9,1.9635]
["bitfinex","ETHUSD",1766418202376,0.782,3032.9,3032.0,2.9313]
["bitfinex","ETHUSD",1766418202977,0.782,3032.9,3031.6,3.29857017]
["bitfinex","ETHUSD",1766418203198,0.782,3032.9,3032.0,2.9313]
["bitfinex","ETHUSD",1766418203397,4.07919332,3032.9,3032.0,2.9313]
["bitfinex","ETHUSD",1766418203767,0.782,3032.9,3032.0,2.9313]
["bitfinex","ETHUSD",1766418204099,4.07917614,3032.9,3032.0,2.9313]
["bitfinex","ETHUSD",1766418204396,0.783,3032.8,3032.1,2.9313]
["bitfinex","ETHUSD",1766418204734,0.783,3032.8,3032.1,3.42078]
["bitfinex","ETHUSD",1766418205005,4.08034203,3032.8,3031.7,5.25690132]
["bitfinex","ETHUSD",1766418205178,7.37768406,3032.8,3031.7,0.36210132]
["bitfinex","ETHUSD",1766418205513,7.37768406,3032.8,3031.4,0.002]
["bitfinex","ETHUSD",1766418205514,1.1099,3032.3,3031.4,0.002]
["bitfinex","ETHUSD",1766418205699,1.8929,3032.2,3031.4,0.002]
["bitfinex","ETHUSD",1766418205874,1.1099,3032.1,3030.9,0.002]
["bitfinex","ETHUSD",1766418206478,1.1099,3032.1,3030.9,2.9333]
["bitfinex","ETHUSD",1766418206673,1.30248404,3032.1,3031.0,0.29333]
["bitfinex","ETHUSD",1766418206878,3.29815303,3032.0,3031.0,0.29333]
["bitfinex","ETHUSD",1766418208306,6.59630606,3032.0,3031.0,0.29333]
["bitfinex","ETHUSD",1766418208513,7.69840606,3032.0,3031.0,0.29333]
["bitfinex","ETHUSD",1766418208715,3.29815303,3032.0,3031.0,4.8948]
["bitfinex","ETHUSD",1766418208885,1.12832306,3031.9,3030.9,0.002]
["bitfinex","ETHUSD",1766418209086,1.12832306,3031.9,3030.7,0.002]
["bitfinex","ETHUSD",1766418209087,1.12832306,3031.7,3030.7,0.002]
["bitfinex","ETHUSD",1766418209307,1.0981,3031.5,3030.7,0.002]
["bitfinex","ETHUSD",1766418209492,1.0961,3031.3,3030.5,0.002]
["bitfinex","ETHUSD",1766418209813,1.12894039,3031.2,3030.5,0.002]
["bitfinex","ETHUSD",1766418210013,1.096,3031.2,3030.5,0.002]
["bitfinex","ETHUSD",1766418210309,1.096,3031.2,3031.0,0.002]
["bitfinex","ETHUSD",1766418210534,0.19392635,3031.3,3031.0,0.002]
["bitfinex","ETHUSD",1766418210683,0.784,3031.5,3031.0,0.002]
["bitfinex","ETHUSD",1766418210885,3.29815303,3032.0,3031.1,2.9838]
["bitfinex","ETHUSD",1766418211086,0.785,3031.9,3031.1,2.9838]
["bitfinex","ETHUSD",1766418211311,0.81794039,3031.9,3031.1,2.9838]
["bitfinex","ETHUSD",1766418211511,0.81794039,3031.9,3031.0,2.19398]
["bitfinex","ETHUSD",1766418212012,0.785,3031.9,3031.0,2.19398]
["bitfinex","ETHUSD",1766418212308,0.785,3031.9,3031.1,0.517778]
["bitfinex","ETHUSD",1766418212812,0.785,3031.8,3031.1,0.517778]
["bitfinex","ETHUSD",1766418213208,0.785,3031.8,3031.1,3.501578]
["bitfinex","ETHUSD",1766418214111,4.08339224,3031.8,3031.1,0.517778]
["bitfinex","ETHUSD",1766418214290,4.08339224,3031.8,3031.0,2.19398]
["bitfinex","ETHUSD",1766418214698,0.785,3031.8,3031.0,2.19398]
["bitfinex","ETHUSD",1766418214893,7.68171846,3032.5,3031.2,1.8934]
["bitfinex","ETHUSD",1766418215113,0.81222306,3032.4,3031.3,2.9838]
["bitfinex","ETHUSD",1766418215418,1.0846,3032.3,3031.3,2.9838]
["bitfinex","ETHUSD",1766418215595,1.0846,3032.3,3031.3,3.47152]
["bitfinex","ETHUSD",1766418217015,7.67837098,3032.2,3031.3,3.47152]
["bitfinex","ETHUSD",1766418217422,1.0806,3032.1,3031.3,0.48772]
["bitfinex","ETHUSD",1766418217592,0.786,3032.0,3031.2,1.8934]
["bitfinex","ETHUSD",1766418218221,0.786,3032.0,3031.2,1.3939]
["bitfinex","ETHUSD",1766418218801,0.786,3032.0,3031.0,3.38878]
["bitfinex","ETHUSD",1766418219340,11.58364016,3032.9,3031.0,3.38878]
["bitfinex","ETHUSD",1766418219341,4.88720923,3032.5,3031.0,3.38878]
["bitfinex","ETHUSD",1766418219521,0.786,3032.4,3031.2,3.0882]
["bitfinex","ETHUSD",1766418220230,0.786,3032.4,3031.4,3.0882]
["bitfinex","ETHUSD",1766418220393,2.3743,3032.4,3031.4,3.0882]
["bitfinex","ETHUSD",1766418220724,2.3743,3032.4,3031.4,3.60122]
["bitfinex","ETHUSD",1766418220921,0.03294039,3032.3,3031.4,3.60122]
["bitfinex","ETHUSD",1766418221291,3.2978563,3032.3,3031.4,3.60122]
["bitfinex","ETHUSD",1766418222133,1.5869,3032.4,3031.5,2.042]
["bitfinex","ETHUSD",1766418222439,0.787,3032.3,3031.6,3.0882]
["bitfinex","ETHUSD",1766418222737,0.787,3032.3,3031.0,0.002]
["bitfinex","ETHUSD",1766418222934,0.787,3032.3,3031.3,3.0882]
["bitfinex","ETHUSD",1766418223134,0.787,3032.3,3031.5,3.0882]
["bitfinex","ETHUSD",1766418223310,0.787,3032.3,3031.6,3.0882]
["bitfinex","ETHUSD",1766418223717,0.787,3032.3,3031.6,5.1302]
["bitfinex","ETHUSD",1766418223916,0.001,3032.7,3032.0,2.042]
["bitfinex","ETHUSD",1766418224132,0.788,3032.7,3032.1,3.0882]
["bitfinex","ETHUSD",1766418224930,4.08539823,3032.7,3032.1,3.0882]
["bitfinex","ETHUSD",1766418225131,0.788,3032.7,3032.0,2.042]
["bitfinex","ETHUSD",1766418225430,4.08539407,3032.7,3032.0,2.042]
["bitfinex","ETHUSD",1766418225646,0.788,3032.7,3032.0,2.042]
["bitfinex","ETHUSD",1766418225930,0.788,3032.7,3032.1,3.0882]
["bitfinex","ETHUSD",1766418226148,0.001,3032.7,3032.2,3.0882]
["bitfinex","ETHUSD",1766418226308,0.789,3032.7,3032.2,3.0882]
["bitfinex","ETHUSD",1766418227237,0.789,3032.7,3032.4,3.0882]
["bitfinex","ETHUSD",1766418228436,0.789,3032.7,3031.9,3.0882]
["bitfinex","ETHUSD",1766418229009,0.789,3032.7,3032.0,3.0882]
["bitfinex","ETHUSD",1766418229522,0.789,3032.7,3032.3,3.0882]
["bitfinex","ETHUSD",1766418229736,0.001,3032.7,3032.4,3.0882]
["bitfinex","ETHUSD",1766418229939,0.001,3033.0,3032.4,3.0882]
["bitfinex","ETHUSD",1766418230522,0.001,3033.0,3032.4,5.1302]
["bitfinex","ETHUSD",1766418231016,0.001,3033.0,3032.5,3.0882]
["bitfinex","ETHUSD",1766418232923,0.001,3032.7,3032.5,3.0882]
["bitfinex","ETHUSD",1766418233130,0.73081171,3033.1,3032.6,2.042]
["bitfinex","ETHUSD",1766418233350,0.001,3034.4,3032.9,2.042]
["bitfinex","ETHUSD",1766418233642,0.001,3034.4,3033.6,3.0882]
["bitfinex","ETHUSD",1766418233822,0.001,3034.4,3033.7,0.03296304]
["bitfinex","ETHUSD",1766418234028,0.789,3034.7,3033.3,3.0882]
["bitfinex","ETHUSD",1766418234327,0.02622306,3034.6,3033.7,3.0882]
["bitfinex","ETHUSD",1766418234514,0.02622306,3034.9,3033.9,2.042]
["bitfinex","ETHUSD",1766418234713,0.789,3034.8,3034.1,3.0882]
["bitfinex","ETHUSD",1766418235324,0.001,3035.2,3033.2,0.841]
["bitfinex","ETHUSD",1766418235325,0.001,3035.2,3034.4,2.042]
["bitfinex","ETHUSD",1766418235538,0.001,3035.2,3034.7,3.0882]
["bitfinex","ETHUSD",1766418235740,0.001,3035.2,3033.8,3.29608879]
["bitfinex","ETHUSD",1766418235741,0.789,3035.1,3033.3,0.2]
["bitfinex","ETHUSD",1766418235944,0.03294039,3035.0,3033.9,2.042]
["bitfinex","ETHUSD",1766418236142,2.3598,3035.1,3034.0,5.64322]
["bitfinex","ETHUSD",1766418236354,2.3598,3035.1,3034.1,3.0882]
["bitfinex","ETHUSD",1766418236708,0.789,3035.1,3034.4,2.042]
["bitfinex","ETHUSD",1766418236952,0.789,3035.1,3034.6,5.1302]
["bitfinex","ETHUSD",1766418237110,0.789,3035.1,3034.7,3.0882]
["bitfinex","ETHUSD",1766418237532,0.001,3035.2,3034.7,3.0882]
["bitfinex","ETHUSD",1766418237731,0.001,3035.2,3034.8,3.0882]
["bitfinex","ETHUSD",1766418238052,0.001,3035.2,3034.7,0.51302]
["bitfinex","ETHUSD",1766418238053,0.001,3035.5,3035.0,3.0882]
["bitfinex","ETHUSD",1766418239936,0.001,3035.5,3034.7,3.0882]
["bitfinex","ETHUSD",1766418240451,1.5641,3035.2,3034.0,3.60122]
["bitfinex","ETHUSD",1766418240621,0.789,3035.1,3034.1,3.0882]
["bitfinex","ETHUSD",1766418240942,1.79941,3035.0,3034.1,3.0882]
["bitfinex","ETHUSD",1766418241153,0.03294039,3034.9,3034.1,3.0882]
["bitfinex","ETHUSD",1766418241337,0.03294039,3034.9,3033.6,2.042]
["bitfinex","ETHUSD",1766418241338,1.62196345,3034.9,3033.6,2.042]
["bitfinex","ETHUSD",1766418241653,1.5628,3034.5,3033.5,3.0882]
["bitfinex","ETHUSD",1766418241949,0.789,3034.4,3033.6,0.30882]
["bitfinex","ETHUSD",1766418242150,0.789,3034.4,3033.6,3.0882]
["bitfinex","ETHUSD",1766418243249,0.81522306,3034.4,3033.6,3.0882]
["bitfinex","ETHUSD",1766418243568,1.58632306,3034.2,3033.0,3.0882]
["bitfinex","ETHUSD",1766418243744,1.59304039,3034.1,3032.2,3.0882]
["bitfinex","ETHUSD",1766418244051,1.5601,3033.9,3032.6,3.0882]
["bitfinex","ETHUSD",1766418244365,1.61786345,3033.8,3032.7,3.0882]
["bitfinex","ETHUSD",1766418244646,1.61786345,3033.8,3032.9,3.0882]
["bitfinex","ETHUSD",1766418245040,1.5587,3034.1,3033.1,2.042]
["bitfinex","ETHUSD",1766418245261,1.5574,3034.4,3033.3,3.0882]
["bitfinex","ETHUSD",1766418245446,0.79,3034.3,3033.5,4.8333]
["bitfinex","ETHUSD",1766418245614,0.79,3034.3,3033.6,2.7913]
["bitfinex","ETHUSD",1766418245820,1.5577,3034.2,3033.2,0.2042]
["bitfinex","ETHUSD",1766418246021,1.58392306,3034.2,3033.2,2.9955]
["bitfinex","ETHUSD",1766418246326,4.0856706,3034.3,3033.4,2.7913]
["bitfinex","ETHUSD",1766418246722,0.79,3034.3,3033.4,2.7913]
["bitfinex","ETHUSD",1766418246951,0.79,3034.3,3033.6,2.7913]
["bitfinex","ETHUSD",1766418247255,4.84991034,3035.0,3034.0,2.7913]
["bitfinex","ETHUSD",1766418247452,1.3039364,3034.9,3034.0,2.7913]
["bitfinex","ETHUSD",1766418247617,6.5902201,3034.8,3034.0,2.7913]
["bitfinex","ETHUSD",1766418247817,3.29511005,3034.8,3034.0,2.7913]
["bitfinex","ETHUSD",1766418248059,6.15396949,3034.9,3034.0,2.7913]
["bitfinex","ETHUSD",1766418248060,6.15398054,3034.9,3034.0,2.7913]
["bitfinex","ETHUSD",1766418248252,9.44902468,3034.9,3034.0,2.7913]
["bitfinex","ETHUSD",1766418249353,3.29582681,3035.1,3034.1,2.7913]
["bitfinex","ETHUSD",1766418249556,0.79,3034.9,3034.1,2.7913]
["bitfinex","ETHUSD",1766418249762,7.38021202,3034.9,3034.1,2.7913]
["bitfinex","ETHUSD",1766418250066,7.38021202,3034.9,3034.0,1.8964]
["bitfinex","ETHUSD",1766418250067,5.63020601,3034.9,3034.0,1.8964]
["bitfinex","ETHUSD",1766418250220,4.08510601,3034.9,3033.5,0.841]
["bitfinex","ETHUSD",1766418250565,4.08510601,3034.9,3034.1,1.8964]
["bitfinex","ETHUSD",1766418250566,0.79,3034.9,3034.1,1.8964]
["bitfinex","ETHUSD",1766418250865,4.08501582,3034.9,3034.2,2.98094]
["bitfinex","ETHUSD",1766418251020,4.08501582,3034.9,3034.2,4.87734]
["bitfinex","ETHUSD",1766418251466,0.79,3034.9,3034.2,4.87734]
["bitfinex","ETHUSD",1766418251632,4.08504923,3034.9,3034.2,4.87734]
["bitfinex","ETHUSD",1766418251848,4.08504923,3034.9,3034.2,2.7913]
["bitfinex","ETHUSD",1766418252165,4.08504923,3034.9,3033.9,4.6877]
["bitfinex","ETHUSD",1766418252166,8.94172152,3034.9,3033.9,4.6877]
["bitfinex","ETHUSD",1766418253085,8.94172152,3034.9,3033.5,0.841]
["bitfinex","ETHUSD",1766418253086,0.79,3034.9,3033.5,0.841]
["bitfinex","ETHUSD",1766418253230,3.29494207,3035.0,3033.7,1.8964]
["bitfinex","ETHUSD",1766418253445,3.29494207,3035.0,3034.1,1.8964]
["bitfinex","ETHUSD",1766418253667,0.001,3035.1,3034.5,4.6877]
["bitfinex","ETHUSD",1766418253872,0.792,3035.1,3034.5,4.6877]
["bitfinex","ETHUSD",1766418254941,0.001,3035.5,3035.0,1.8964]
["bitfinex","ETHUSD",1766418255142,0.791,3035.8,3035.2,2.7913]
["bitfinex","ETHUSD",1766418256472,7.37906458,3035.8,3035.2,1e-08]
["bitfinex","ETHUSD",1766418256768,0.001,3035.3,3035.2,1e-08]
["bitfinex","ETHUSD",1766418256969,4.08503229,3035.8,3035.2,1e-08]
["bitfinex","ETHUSD",1766418257149,4.08503229,3035.8,3035.2,1.89640001]
["bitfinex","ETHUSD",1766418257967,4.11797268,3035.8,3034.5,1.8964]
["bitfinex","ETHUSD",1766418258146,4.11797268,3035.8,3034.7,1.8964]
["bitfinex","ETHUSD",1766418258347,0.74119126,3035.7,3034.9,4.6877]
["bitfinex","ETHUSD",1766418258572,0.74119126,3035.7,3035.1,1.8964]
["bitfinex","ETHUSD",1766418258777,0.74119126,3035.7,3035.2,4.6877]
["bitfinex","ETHUSD",1766418260077,0.001,3036.3,3035.5,2.7913]
["bitfinex","ETHUSD",1766418260384,0.001,3036.3,3035.9,4.6877]
["bitfinex","ETHUSD",1766418260985,0.001,3036.6,3036.0,2.7913]
["bitfinex","ETHUSD",1766418261186,3.29418318,3036.6,3035.7,4.6877]
["bitfinex","ETHUSD",1766418261387,3.29331123,3036.5,3035.7,4.6877]
["bitfinex","ETHUSD",1766418261569,3.29420526,3036.6,3035.7,4.6877]
["bitfinex","ETHUSD",1766418261759,3.2933114,3036.5,3035.7,4.6877]
["bitfinex","ETHUSD",1766418262451,0.001,3036.6,3035.7,4.6877]
["bitfinex","ETHUSD",1766418262653,8.18308748,3036.6,3035.7,4.6877]
["bitfinex","ETHUSD",1766418262852,8.18308748,3036.6,3035.4,1.8964]
["bitfinex","ETHUSD",1766418263057,8.18308748,3036.6,3035.5,2.7913]
["bitfinex","ETHUSD",1766418263459,1.5921,3036.4,3035.5,2.7913]
["bitfinex","ETHUSD",1766418264262,0.001,3036.4,3035.8,1.8964]
["bitfinex","ETHUSD",1766418264459,0.001,3036.4,3036.0,1.8964]
["bitfinex","ETHUSD",1766418264767,0.001,3036.6,3036.0,0.18964]
["bitfinex","ETHUSD",1766418265002,0.001,3036.4,3035.8,1.8964]
["bitfinex","ETHUSD",1766418265298,0.001,3036.4,3035.9,2.7913]
["bitfinex","ETHUSD",1766418265481,0.001,3036.4,3035.8,1.8964]
["bitfinex","ETHUSD",1766418266306,0.001,3036.4,3035.9,2.7913]
["bitfinex","ETHUSD",1766418267492,0.001,3036.4,3035.8,1.8964]
["bitfinex","ETHUSD",1766418267899,0.001,3036.4,3035.8,0.55297]
["bitfinex","ETHUSD",1766418268093,0.001,3036.4,3035.6,0.842]
["bitfinex","ETHUSD",1766418268288,0.001,3036.4,3035.9,2.7913]
["bitfinex","ETHUSD",1766418268592,0.001,3036.4,3036.0,2.7913]
["bitfinex","ETHUSD",1766418268891,1.5738,3037.1,3036.3,2.7913]
["bitfinex","ETHUSD",1766418269058,3.29261714,3037.1,3036.3,2.7913]
["bitfinex","ETHUSD",1766418269263,4.08547771,3037.3,3036.3,3.34427]
["bitfinex","ETHUSD",1766418269264,3.29250625,3037.2,3036.3,3.34427]
["bitfinex","ETHUSD",1766418269492,8.1499125,3037.2,3036.3,2.7913]
["bitfinex","ETHUSD",1766418269690,6.58414536,3037.6,3036.4,2.7913]
["bitfinex","ETHUSD",1766418269904,5.64997268,3037.6,3036.5,4.6877]
["bitfinex","ETHUSD",1766418270114,5.64997268,3037.6,3036.6,4.6877]
["bitfinex","ETHUSD",1766418270115,8.94204536,3037.6,3036.6,4.6877]
["bitfinex","ETHUSD",1766418270413,0.9231499,3037.5,3036.6,4.6877]
["bitfinex","ETHUSD",1766418270704,2.45742684,3037.5,3036.6,4.6877]
["bitfinex","ETHUSD",1766418272093,3.29228945,3037.4,3036.6,4.6877]
["bitfinex","ETHUSD",1766418272297,0.89692684,3037.5,3036.7,1.8964]
["bitfinex","ETHUSD",1766418272494,0.02722306,3037.7,3036.8,2.7913]
["bitfinex","ETHUSD",1766418272495,0.001,3037.7,3036.8,2.7913]
["bitfinex","ETHUSD",1766418272697,0.001,3037.7,3037.0,1.9947]
["bitfinex","ETHUSD",1766418272906,1.5493,3038.5,3037.4,2.9522]
["bitfinex","ETHUSD",1766418273069,1.5493,3038.5,3037.3,1.9947]
["bitfinex","ETHUSD",1766418273070,1.5493,3038.5,3037.6,4.9469]
["bitfinex","ETHUSD",1766418273265,4.08488096,3038.7,3037.8,2.9522]
["bitfinex","ETHUSD",1766418273470,0.5629981,3038.6,3037.8,2.9522]
["bitfinex","ETHUSD",1766418273908,1.57132306,3038.5,3037.4,0.842]
["bitfinex","ETHUSD",1766418274071,1.57132306,3038.5,3036.8,4.9469]
["bitfinex","ETHUSD",1766418274072,1.57132306,3038.3,3036.8,4.9469]
["bitfinex","ETHUSD",1766418274274,1.57132306,3038.3,3036.7,0.27384]
["bitfinex","ETHUSD",1766418274275,0.794,3038.2,3037.2,1.9947]
["bitfinex","ETHUSD",1766418274576,0.794,3038.2,3037.3,1.9947]
["bitfinex","ETHUSD",1766418274799,0.23348,3038.1,3037.4,2.9522]
["bitfinex","ETHUSD",1766418275003,0.23348,3038.1,3037.3,1.9947]
["bitfinex","ETHUSD",1766418275171,1.77008,3038.1,3037.1,3.7942]
["bitfinex","ETHUSD",1766418275515,0.23348,3038.1,3037.2,2.8426]
["bitfinex","ETHUSD",1766418275673,6.58220893,3038.5,3037.4,4.6872]
["bitfinex","ETHUSD",1766418275674,1.5343,3038.4,3037.4,4.6872]
["bitfinex","ETHUSD",1766418276011,0.5629981,3038.6,3038.0,2.8426]
["bitfinex","ETHUSD",1766418276211,0.001,3038.8,3038.2,2.8426]
["bitfinex","ETHUSD",1766418278209,0.001,3038.8,3038.3,1.8446]
["bitfinex","ETHUSD",1766418278512,0.001,3038.8,3038.0,0.842]
["bitfinex","ETHUSD",1766418278799,0.001,3038.8,3038.1,1.8446]
["bitfinex","ETHUSD",1766418279000,0.001,3038.8,3038.4,2.8426]
["bitfinex","ETHUSD",1766418279398,3.29026674,3039.3,3038.5,2.8426]
["bitfinex","ETHUSD",1766418279603,0.73743725,3039.3,3038.5,1.8446]
["bitfinex","ETHUSD",1766418279808,6.57999224,3040.0,3039.0,2.8426]
["bitfinex","ETHUSD",1766418279978,6.57999224,3040.0,3039.2,2.8426]
["bitfinex","ETHUSD",1766418279979,0.001,3040.0,3039.2,2.8426]
["bitfinex","ETHUSD",1766418280305,0.001,3040.0,3039.2,4.6872]
["bitfinex","ETHUSD",1766418280611,0.001,3040.0,3039.0,0.842]
["bitfinex","ETHUSD",1766418280802,1.5155,3039.9,3039.0,0.842]
["bitfinex","ETHUSD",1766418281182,0.02622306,3039.8,3038.7,1.8446]
["bitfinex","ETHUSD",1766418281389,1.5115,3039.7,3038.7,0.842]
["bitfinex","ETHUSD",1766418281573,0.796,3040.0,3038.8,4.6872]
["bitfinex","ETHUSD",1766418281778,1.53772306,3039.9,3038.8,4.6872]
["bitfinex","ETHUSD",1766418281980,8.09109666,3039.7,3038.8,2.8426]
["bitfinex","ETHUSD",1766418282183,6.57959666,3039.7,3038.7,0.842]
["bitfinex","ETHUSD",1766418282494,1.5075,3039.6,3038.7,3.6846]
["bitfinex","ETHUSD",1766418282700,3.28979833,3039.7,3038.7,5.5292]
["bitfinex","ETHUSD",1766418282900,0.23337231,3039.8,3038.8,4.6872]
["bitfinex","ETHUSD",1766418283210,1.5035,3039.6,3038.7,0.842]
["bitfinex","ETHUSD",1766418283389,1.5035,3039.6,3037.6,1.8446]
["bitfinex","ETHUSD",1766418283591,0.02622306,3039.3,3038.0,4.6872]
["bitfinex","ETHUSD",1766418283791,1.5035,3039.2,3038.0,5.5282]
["bitfinex","ETHUSD",1766418284096,0.02622306,3039.3,3038.0,5.5282]
["bitfinex","ETHUSD",1766418284097,1.5035,3038.9,3038.0,5.5282]
["bitfinex","ETHUSD",1766418284325,2.31458353,3038.9,3038.0,5.5282]
["bitfinex","ETHUSD",1766418284876,1.4996,3038.8,3037.6,4.6872]
["bitfinex","ETHUSD",1766418285084,1.4996,3038.8,3037.7,2.8426]
["bitfinex","ETHUSD",1766418285405,1.4996,3038.8,3037.8,4.6872]
["bitfinex","ETHUSD",1766418285625,0.23369066,3038.7,3037.8,4.6872]
["bitfinex","ETHUSD",1766418286078,3.52463011,3038.7,3037.8,4.6872]
["bitfinex","ETHUSD",1766418286999,1.51802306,3038.6,3037.5,0.841]
["bitfinex","ETHUSD",1766418287517,1.4918,3038.6,3037.7,2.8426]
["bitfinex","ETHUSD",1766418287684,0.83335926,3038.5,3037.7,2.8426]
["bitfinex","ETHUSD",1766418288301,0.83335926,3038.5,3037.8,1.8446]
["bitfinex","ETHUSD",1766418288503,0.23469066,3038.7,3038.0,2.8426]
["bitfinex","ETHUSD",1766418289017,0.23469066,3038.7,3038.2,2.8426]
["bitfinex","ETHUSD",1766418289018,0.001,3038.7,3038.2,2.8426]
["bitfinex","ETHUSD",1766418289182,1.4814,3038.7,3037.9,0.842]
["bitfinex","ETHUSD",1766418289511,1.4804,3038.6,3037.9,0.842]
["bitfinex","ETHUSD",1766418289681,1.4804,3038.6,3037.6,0.842]
["bitfinex","ETHUSD",1766418290285,1.4766,3038.4,3037.4,1.8446]
["bitfinex","ETHUSD",1766418290483,0.47676976,3038.3,3037.4,4.6872]
["bitfinex","ETHUSD",1766418290683,0.47676976,3038.3,3037.4,2.8426]
["bitfinex","ETHUSD",1766418290912,1.4766,3038.2,3037.3,0.844]
["bitfinex","ETHUSD",1766418291317,0.47676976,3038.3,3037.5,2.8426]
["bitfinex","ETHUSD",1766418291516,4.76393017,3038.6,3037.6,4.6872]
["bitfinex","ETHUSD",1766418291517,8.05496034,3038.6,3037.6,4.6872]
["bitfinex","ETHUSD",1766418291813,0.001,3038.7,3037.9,4.6872]
["bitfinex","ETHUSD",1766418291996,0.001,3038.7,3038.0,2.8426]
["bitfinex","ETHUSD",1766418292821,1.4702,3038.7,3037.7,3.6846]
["bitfinex","ETHUSD",1766418292993,1.4702,3038.7,3037.8,2.8426]
["bitfinex","ETHUSD",1766418293185,0.001,3038.7,3037.8,1.8446]
["bitfinex","ETHUSD",1766418293389,0.001,3038.7,3037.9,2.8426]
["bitfinex","ETHUSD",1766418293685,0.001,3038.7,3038.2,4.6872]
["bitfinex","ETHUSD",1766418293898,0.001,3038.7,3037.9,1.8446]
["bitfinex","ETHUSD",1766418294098,0.001,3038.7,3037.9,4.6872]
["bitfinex","ETHUSD",1766418294316,0.001,3038.7,3038.0,2.8426]
["bitfinex","ETHUSD",1766418294612,0.001,3038.7,3038.0,1.8446]
["bitfinex","ETHUSD",1766418294817,0.001,3038.7,3038.1,2.8426]
["bitfinex","ETHUSD",1766418295015,0.001,3038.7,3037.7,2.6866]
["bitfinex","ETHUSD",1766418295217,0.001,3038.7,3037.8,2.8426]
["bitfinex","ETHUSD",1766418295427,0.001,3038.7,3037.8,4.6872]
["bitfinex","ETHUSD",1766418296231,0.001,3038.7,3037.7,0.842]
["bitfinex","ETHUSD",1766418296403,0.001,3038.7,3037.3,0.002]
["bitfinex","ETHUSD",1766418296404,4.74579758,3038.5,3037.4,5.5292]
["bitfinex","ETHUSD",1766418296590,0.797,3038.6,3037.6,1.8446]
["bitfinex","ETHUSD",1766418296591,0.55427976,3038.4,3037.6,1.8446]
["bitfinex","ETHUSD",1766418296789,0.55427976,3038.4,3037.8,4.6872]
["bitfinex","ETHUSD",1766418297304,0.55427976,3038.4,3037.4,0.842]
["bitfinex","ETHUSD",1766418297305,0.55427976,3038.4,3037.5,1.8446]
["bitfinex","ETHUSD",1766418297631,1.4511,3038.3,3037.4,3.6846]
["bitfinex","ETHUSD",1766418297827,1.64471944,3037.3,3036.9,2.8426]
["bitfinex","ETHUSD",1766418298036,2.55877976,3038.4,3037.2,1.8446]
["bitfinex","ETHUSD",1766418298223,0.55427976,3038.4,3037.6,2.8426]
["bitfinex","ETHUSD",1766418298407,0.55427976,3038.4,3038.0,2.8426]
["bitfinex","ETHUSD",1766418299035,0.001,3038.7,3038.0,4.6872]
["bitfinex","ETHUSD",1766418299611,0.001,3038.7,3038.0,1.8446]
["bitfinex","ETHUSD",1766418299808,0.001,3038.7,3038.3,2.8426]
["bitfinex","ETHUSD",1766418300057,5.32105127,3039.3,3038.3,4.6872]
["bitfinex","ETHUSD",1766418300058,6.58108533,3039.1,3038.3,4.6872]
["bitfinex","ETHUSD",1766418300719,3.29053185,3039.1,3038.3,4.6872]
["bitfinex","ETHUSD",1766418301110,3.29015903,3039.4,3038.4,2.8426]
["bitfinex","ETHUSD",1766418301316,6.58037467,3039.4,3038.6,2.8426]
["bitfinex","ETHUSD",1766418301535,0.3290159,3039.3,3038.6,2.8426]
["bitfinex","ETHUSD",1766418301735,2.0045,3039.2,3038.1,2.8426]
["bitfinex","ETHUSD",1766418301935,2.0045,3039.1,3038.1,2.8426]
["bitfinex","ETHUSD",1766418302128,2.03072306,3039.1,3038.1,2.8426]
["bitfinex","ETHUSD",1766418302323,5.29517587,3038.9,3037.6,4.6872]
["bitfinex","ETHUSD",1766418302644,6.09217587,3038.9,3037.9,2.8426]
["bitfinex","ETHUSD",1766418302843,0.28277231,3039.0,3037.9,2.8426]
["bitfinex","ETHUSD",1766418302844,0.28277231,3039.0,3038.3,1.8446]
["bitfinex","ETHUSD",1766418303047,0.798,3039.1,3037.9,0.842]
["bitfinex","ETHUSD",1766418303048,2.3335159,3039.3,3038.4,2.8426]
["bitfinex","ETHUSD",1766418303250,8.58366378,3039.9,3038.9,2.8426]
["bitfinex","ETHUSD",1766418303416,0.798,3039.8,3038.9,4.6872]
["bitfinex","ETHUSD",1766418303617,0.798,3039.8,3039.0,2.8426]
["bitfinex","ETHUSD",1766418303817,2.0045,3039.8,3039.0,2.8426]
["bitfinex","ETHUSD",1766418304055,0.52940819,3039.7,3039.0,2.8426]
["bitfinex","ETHUSD",1766418304248,2.0045,3039.6,3038.4,2.8426]
["bitfinex","ETHUSD",1766418304553,2.0045,3039.2,3038.4,0.842]
["bitfinex","ETHUSD",1766418305144,2.0045,3039.0,3038.0,0.842]
["bitfinex","ETHUSD",1766418306245,0.798,3039.0,3038.0,0.842]
["bitfinex","ETHUSD",1766418306452,5.28847267,3038.8,3038.0,0.842]
["bitfinex","ETHUSD",1766418306648,2.85561521,3038.7,3038.0,0.842]
["bitfinex","ETHUSD",1766418306846,1.9977,3038.6,3037.9,0.002]
["bitfinex","ETHUSD",1766418307345,1.9977,3038.5,3037.2,3.6109]
["bitfinex","ETHUSD",1766418307647,0.85791521,3038.7,3037.7,2.7689]
["bitfinex","ETHUSD",1766418307845,0.85791521,3038.7,3037.9,2.7689]
["bitfinex","ETHUSD",1766418308673,0.001,3039.3,3038.1,2.7689]
["bitfinex","ETHUSD",1766418308674,1.9987,3039.3,3038.1,2.7689]
["bitfinex","ETHUSD",1766418308819,5.28896966,3039.3,3038.3,2.7689]
["bitfinex","ETHUSD",1766418309319,5.28896966,3039.3,3037.4,3.29225963]
["bitfinex","ETHUSD",1766418309320,2.02392306,3039.2,3037.9,0.842]
["bitfinex","ETHUSD",1766418309514,0.798,3039.2,3038.0,2.7689]
["bitfinex","ETHUSD",1766418309749,1.9977,3039.1,3038.1,4.7117]
["bitfinex","ETHUSD",1766418310049,2.27727,3039.0,3037.9,3.6109]
["bitfinex","ETHUSD",1766418310352,2.27727,3039.0,3038.0,2.7689]
["bitfinex","ETHUSD",1766418311123,2.27727,3039.0,3037.9,0.842]
["bitfinex","ETHUSD",1766418311321,2.27727,3039.0,3038.1,4.7117]
["bitfinex","ETHUSD",1766418311522,0.27957,3039.0,3038.2,4.7117]
["bitfinex","ETHUSD",1766418311722,3.5701614,3039.0,3038.3,2.7689]
["bitfinex","ETHUSD",1766418312046,3.5701614,3039.0,3037.9,0.842]
["bitfinex","ETHUSD",1766418312047,0.35701614,3038.9,3037.9,2.7848]
["bitfinex","ETHUSD",1766418312247,0.35701614,3038.9,3038.0,2.7689]
["bitfinex","ETHUSD",1766418312431,0.35701614,3038.9,3038.0,1.9428]
["bitfinex","ETHUSD",1766418312625,0.35701614,3038.9,3038.1,4.7117]
["bitfinex","ETHUSD",1766418313051,2.27727,3039.0,3038.2,2.7689]
["bitfinex","ETHUSD",1766418313254,0.27957,3039.0,3038.3,2.7689]
["bitfinex","ETHUSD",1766418313552,3.29035844,3039.2,3038.4,2.7689]
["bitfinex","ETHUSD",1766418314054,8.57841688,3039.2,3038.4,2.7689]
["bitfinex","ETHUSD",1766418314455,1.9977,3039.1,3038.0,2.7689]
["bitfinex","ETHUSD",1766418314855,8.5788122,3039.0,3038.0,2.7689]
["bitfinex","ETHUSD",1766418315053,1.9977,3039.0,3038.1,1.9428]
["bitfinex","ETHUSD",1766418315262,1.9977,3039.0,3038.2,2.7689]
["bitfinex","ETHUSD",1766418315263,0.52881882,3038.9,3038.2,2.7689]
["bitfinex","ETHUSD",1766418315826,0.52881882,3038.9,3037.9,0.844]
["bitfinex","ETHUSD",1766418315827,2.52651882,3038.9,3038.0,2.7689]
["bitfinex","ETHUSD",1766418316160,2.52651882,3038.9,3038.0,4.7117]
["bitfinex","ETHUSD",1766418316858,3.29077267,3038.8,3038.1,2.7689]
["bitfinex","ETHUSD",1766418317061,2.52651882,3038.9,3038.2,2.7689]
["bitfinex","ETHUSD",1766418317062,3.81953599,3038.9,3038.2,2.7689]
["bitfinex","ETHUSD",1766418317357,0.25265188,3038.8,3038.2,2.7689]
["bitfinex","ETHUSD",1766418317762,0.25265188,3038.8,3037.9,2.7709]
["bitfinex","ETHUSD",1766418317925,1.9977,3038.7,3037.9,0.002]
["bitfinex","ETHUSD",1766418318131,1.9977,3038.6,3037.9,0.002]
["bitfinex","ETHUSD",1766418319061,1.9977,3038.4,3037.6,0.842]
["bitfinex","ETHUSD",1766418319253,2.85568952,3038.3,3037.6,0.842]
["bitfinex","ETHUSD",1766418319451,0.27887494,3038.8,3037.7,2.7689]
["bitfinex","ETHUSD",1766418319452,0.25265188,3038.8,3037.7,2.7689]
["bitfinex","ETHUSD",1766418319656,1.9977,3039.0,3037.9,2.7689]
["bitfinex","ETHUSD",1766418320835,6.58132876,3038.9,3037.7,1.9428]
["bitfinex","ETHUSD",1766418321031,2.02392306,3038.8,3037.4,4.7117]
["bitfinex","ETHUSD",1766418321358,1.9977,3038.6,3037.4,2.7689]
["bitfinex","ETHUSD",1766418321536,1.9977,3038.6,3037.6,2.7689]
["bitfinex","ETHUSD",1766418321867,1.9977,3038.6,3036.9,3.76154366]
["bitfinex","ETHUSD",1766418321868,1.9977,3038.4,3036.9,2.41152]
["bitfinex","ETHUSD",1766418322033,0.27977,3038.5,3036.6,1.9448]
["bitfinex","ETHUSD",1766418322034,1.9977,3038.0,3036.6,1.9448]
["bitfinex","ETHUSD",1766418322364,1.9977,3037.6,3036.7,1.9428]
["bitfinex","ETHUSD",1766418323067,1.9977,3037.6,3036.6,0.844]
["bitfinex","ETHUSD",1766418323245,1.9977,3037.5,3036.6,0.844]
["bitfinex","ETHUSD",1766418323445,0.528979,3037.4,3036.7,1.9428]
["bitfinex","ETHUSD",1766418323671,1.9977,3037.6,3036.7,1.9428]
["bitfinex","ETHUSD",1766418323855,1.9977,3037.6,3036.6,0.844]
["bitfinex","ETHUSD",1766418324662,1.9977,3037.6,3036.3,0.002]
["bitfinex","ETHUSD",1766418324663,0.02622306,3037.5,3036.3,0.002]
["bitfinex","ETHUSD",1766418324968,1.9977,3037.0,3036.3,0.002]
["bitfinex","ETHUSD",1766418325260,0.8,3037.9,3036.7,4.7117]
["bitfinex","ETHUSD",1766418325463,1.9977,3037.8,3036.8,2.7689]
["bitfinex","ETHUSD",1766418325645,0.19977,3037.7,3036.8,2.7689]
["bitfinex","ETHUSD",1766418325949,1.9977,3037.8,3036.8,2.7689]
["bitfinex","ETHUSD",1766418326258,1.9977,3037.8,3036.4,0.842]
["bitfinex","ETHUSD",1766418326467,1.9977,3037.8,3036.4,3.6109]
["bitfinex","ETHUSD",1766418326761,1.9977,3037.8,3036.4,2.7848]
["bitfinex","ETHUSD",1766418326932,1.9977,3037.8,3036.5,2.7689]
["bitfinex","ETHUSD",1766418327130,1.9977,3037.6,3036.7,1.9428]
["bitfinex","ETHUSD",1766418327335,1.9977,3037.6,3036.8,2.7689]
["bitfinex","ETHUSD",1766418327641,1.9977,3037.6,3036.9,2.7689]
["bitfinex","ETHUSD",1766418327847,0.19977,3037.7,3036.9,2.7689]
["bitfinex","ETHUSD",1766418328049,1.9977,3037.7,3036.6,3.32427]
["bitfinex","ETHUSD",1766418328230,1.9977,3037.7,3036.6,2.7689]
["bitfinex","ETHUSD",1766418329163,1.9977,3037.7,3036.6,4.7117]
["bitfinex","ETHUSD",1766418329359,1.9977,3037.7,3036.6,1.9428]
["bitfinex","ETHUSD",1766418329662,1.9977,3038.1,3037.1,2.7689]
["bitfinex","ETHUSD",1766418329838,2.32685257,3038.1,3037.1,3.6109]
["bitfinex","ETHUSD",1766418330690,0.801,3038.4,3037.1,3.6109]
["bitfinex","ETHUSD",1766418330691,1.9977,3039.0,3037.8,1.9428]
["bitfinex","ETHUSD",1766418330869,1.9977,3039.0,3037.9,3.6119]
["bitfinex","ETHUSD",1766418331365,1.9977,3038.9,3037.9,3.6119]
["bitfinex","ETHUSD",1766418332841,1.9977,3038.9,3037.9,0.843]
["bitfinex","ETHUSD",1766418333041,1.8132,3038.5,3037.6,0.843]
["bitfinex","ETHUSD",1766418334682,0.02622306,3037.9,3036.6,0.843]
["bitfinex","ETHUSD",1766418334849,1.8132,3037.7,3036.6,0.843]
["bitfinex","ETHUSD",1766418335248,1.8132,3037.5,3036.6,0.843]
["bitfinex","ETHUSD",1766418335449,2.32372727,3037.4,3036.6,0.843]
["bitfinex","ETHUSD",1766418335974,2.32372727,3037.4,3036.5,2.9188]
["bitfinex","ETHUSD",1766418335975,1.8203,3037.3,3036.3,0.002]
["bitfinex","ETHUSD",1766418337181,6.5850125,3037.2,3036.3,0.002]
["bitfinex","ETHUSD",1766418337389,1.8203,3037.1,3036.3,0.002]
["bitfinex","ETHUSD",1766418337552,1.8203,3036.9,3036.3,0.002]
["bitfinex","ETHUSD",1766418337758,1.8203,3036.9,3036.0,0.002]
["bitfinex","ETHUSD",1766418338487,1.84652306,3036.9,3036.0,0.002]
["bitfinex","ETHUSD",1766418338786,1.8203,3036.6,3035.4,0.002]
["bitfinex","ETHUSD",1766418339079,1.8203,3036.4,3035.4,0.002]
["bitfinex","ETHUSD",1766418339265,1.8203,3036.2,3035.4,0.002]
["bitfinex","ETHUSD",1766418339478,1.8203,3036.0,3035.4,0.002]
["bitfinex","ETHUSD",1766418340454,1.8203,3036.0,3034.8,0.002]
["bitfinex","ETHUSD",1766418340659,1.8203,3035.7,3034.8,0.002]
["bitfinex","ETHUSD",1766418340887,1.8203,3035.5,3034.8,0.002]
["bitfinex","ETHUSD",1766418341789,5.11471578,3035.5,3034.8,0.002]
["bitfinex","ETHUSD",1766418342002,5.11471578,3035.5,3034.6,2.806]
["bitfinex","ETHUSD",1766418342003,1.8203,3035.4,3034.2,2.806]
["bitfinex","ETHUSD",1766418342198,1.8203,3035.4,3034.7,0.002]
["bitfinex","ETHUSD",1766418343004,1.8203,3035.4,3034.2,2.806]
["bitfinex","ETHUSD",1766418343188,1.8203,3035.2,3034.2,2.806]
["bitfinex","ETHUSD",1766418343394,0.84090012,3035.3,3034.2,2.806]
["bitfinex","ETHUSD",1766418343395,2.6233,3035.1,3034.2,2.806]
["bitfinex","ETHUSD",1766418344583,0.803,3035.1,3034.0,0.002]
["bitfinex","ETHUSD",1766418344781,1.8203,3035.0,3034.0,0.002]
["bitfinex","ETHUSD",1766418344993,1.8203,3035.0,3034.1,2.806]
["bitfinex","ETHUSD",1766418345188,0.02622306,3035.7,3034.0,1.9135]
["bitfinex","ETHUSD",1766418345189,0.803,3035.4,3034.6,2.806]
["bitfinex","ETHUSD",1766418345577,4.09747291,3035.4,3034.2,0.47195]
["bitfinex","ETHUSD",1766418345903,1.8203,3035.3,3034.2,4.7175]
["bitfinex","ETHUSD",1766418346095,1.8203,3035.3,3034.3,2.806]
["bitfinex","ETHUSD",1766418346293,1.8203,3035.3,3034.1,2.806]
["bitfinex","ETHUSD",1766418346487,2.6233,3035.3,3034.5,2.806]
["bitfinex","ETHUSD",1766418346691,1.8203,3035.2,3034.2,2.806]
["bitfinex","ETHUSD",1766418346888,1.8203,3035.2,3034.3,0.47175]
["bitfinex","ETHUSD",1766418347090,1.8203,3035.2,3034.3,3.27775]
["bitfinex","ETHUSD",1766418347904,1.8203,3035.2,3034.3,5.18925]
["bitfinex","ETHUSD",1766418348603,1.8203,3035.9,3034.4,2.806]
["bitfinex","ETHUSD",1766418348901,2.6243,3035.9,3035.1,2.806]
["bitfinex","ETHUSD",1766418349105,2.88673,3035.9,3035.1,2.806]
["bitfinex","ETHUSD",1766418349280,2.6243,3035.9,3035.1,2.806]
["bitfinex","ETHUSD",1766418349605,1.8203,3035.8,3035.1,2.806]
["bitfinex","ETHUSD",1766418349901,1.8203,3035.7,3034.6,2.806]
["bitfinex","ETHUSD",1766418350610,1.8203,3035.7,3034.5,2.806]
["bitfinex","ETHUSD",1766418350979,1.8203,3035.7,3034.7,2.806]
["bitfinex","ETHUSD",1766418351279,1.8203,3035.5,3034.7,0.47175]
["bitfinex","ETHUSD",1766418351489,1.8203,3035.5,3034.6,2.806]
["bitfinex","ETHUSD",1766418351889,2.6243,3035.5,3034.6,2.806]
["bitfinex","ETHUSD",1766418352117,5.91867022,3035.5,3034.6,2.806]
["bitfinex","ETHUSD",1766418352281,2.6243,3035.5,3034.6,2.806]
["bitfinex","ETHUSD",1766418352818,1.8203,3035.4,3034.2,4.7175]
["bitfinex","ETHUSD",1766418353105,1.8203,3035.4,3034.2,2.806]
["bitfinex","ETHUSD",1766418354114,1.8203,3035.2,3034.2,2.806]
["bitfinex","ETHUSD",1766418354322,6.5891345,3035.3,3034.2,2.806]
["bitfinex","ETHUSD",1766418354323,0.804,3035.1,3034.2,2.806]
["bitfinex","ETHUSD",1766418354545,1.8203,3035.0,3034.1,0.002]
["bitfinex","ETHUSD",1766418354834,1.84652306,3034.2,3033.0,2.806]
["bitfinex","ETHUSD",1766418355115,0.02622306,3034.4,3033.2,4.7175]
["bitfinex","ETHUSD",1766418355116,2.6253,3034.1,3033.2,4.7175]
["bitfinex","ETHUSD",1766418355303,2.6253,3034.1,3033.3,2.806]
["bitfinex","ETHUSD",1766418355714,2.6253,3034.1,3033.3,3.27775]
["bitfinex","ETHUSD",1766418358012,0.805,3034.2,3033.5,4.7175]
["bitfinex","ETHUSD",1766418358311,1.8203,3034.1,3033.3,0.47375]
["bitfinex","ETHUSD",1766418358486,0.805,3034.2,3033.4,1.9115]
["bitfinex","ETHUSD",1766418358690,0.805,3034.2,3033.3,0.47375]
["bitfinex","ETHUSD",1766418358997,8.24762887,3035.2,3033.8,2.806]
["bitfinex","ETHUSD",1766418358998,6.5893516,3035.2,3033.8,2.806]
["bitfinex","ETHUSD",1766418359206,1.8203,3035.0,3033.9,4.7175]
["bitfinex","ETHUSD",1766418359516,2.6253,3035.0,3034.1,2.806]
["bitfinex","ETHUSD",1766418359719,2.6253,3035.0,3033.8,0.844]
["bitfinex","ETHUSD",1766418359720,1.8203,3034.9,3033.8,2.806]
["bitfinex","ETHUSD",1766418359878,1.8203,3034.9,3033.6,1.9115]
["bitfinex","ETHUSD",1766418359879,1.8203,3034.7,3033.6,1.9115]
["bitfinex","ETHUSD",1766418360082,1.8203,3034.5,3033.6,1.9115]
["bitfinex","ETHUSD",1766418360306,1.8203,3034.5,3033.6,4.7175]
["bitfinex","ETHUSD",1766418360517,1.8203,3034.5,3033.4,1.9115]
["bitfinex","ETHUSD",1766418360757,0.26253,3034.8,3033.6,1.9115]
["bitfinex","ETHUSD",1766418360758,2.08283,3034.8,3033.6,1.9115]
["bitfinex","ETHUSD",1766418360926,5.11475872,3035.4,3033.7,0.19115]
["bitfinex","ETHUSD",1766418361223,2.6253,3035.3,3033.9,4.7175]
["bitfinex","ETHUSD",1766418361392,2.6253,3035.3,3034.1,1.9115]
["bitfinex","ETHUSD",1766418361597,1.8203,3035.7,3034.6,2.806]
["bitfinex","ETHUSD",1766418361781,1.8203,3035.7,3034.8,2.806]
["bitfinex","ETHUSD",1766418361782,0.806,3035.6,3034.8,2.806]
["bitfinex","ETHUSD",1766418361981,0.806,3035.6,3034.3,0.844]
["bitfinex","ETHUSD",1766418361982,1.8203,3035.5,3034.4,4.7175]
["bitfinex","ETHUSD",1766418362377,1.8203,3035.5,3034.5,4.7175]
["bitfinex","ETHUSD",1766418362829,3.29435181,3035.5,3034.5,2.806]
["bitfinex","ETHUSD",1766418362979,1.8203,3035.0,3033.7,2.806]
["bitfinex","ETHUSD",1766418363182,1.8203,3035.0,3033.3,2.808]
["bitfinex","ETHUSD",1766418363183,1.8203,3034.6,3033.3,2.808]
["bitfinex","ETHUSD",1766418363404,8.24762887,3034.7,3033.3,2.808]
["bitfinex","ETHUSD",1766418363405,1.8203,3034.4,3033.4,5.18945]
["bitfinex","ETHUSD",1766418363808,1.8203,3034.4,3033.5,2.806]
["bitfinex","ETHUSD",1766418364520,1.8203,3034.3,3033.4,0.47195]
["bitfinex","ETHUSD",1766418364724,1.8203,3034.3,3033.3,0.002]
["bitfinex","ETHUSD",1766418365543,8.24762887,3034.3,3033.3,0.002]
["bitfinex","ETHUSD",1766418365697,1.8898,3034.1,3033.3,0.002]
["bitfinex","ETHUSD",1766418365897,0.02622306,3034.2,3032.9,1.9135]
["bitfinex","ETHUSD",1766418365898,1.8898,3033.7,3032.9,0.002]
["bitfinex","ETHUSD",1766418366196,1.8898,3033.4,3032.7,0.002]
["bitfinex","ETHUSD",1766418366630,0.806,3033.7,3032.9,3.0771]
["bitfinex","ETHUSD",1766418366798,0.806,3033.7,3033.0,3.0771]
["bitfinex","ETHUSD",1766418367297,0.806,3033.8,3033.1,3.0771]
["bitfinex","ETHUSD",1766418367497,0.806,3033.8,3032.7,0.002]
["bitfinex","ETHUSD",1766418367498,1.8898,3033.7,3032.7,0.002]
["bitfinex","ETHUSD",1766418367739,2.15938,3033.7,3032.7,0.4991]
["bitfinex","ETHUSD",1766418368023,2.15938,3033.7,3032.8,3.0771]
["bitfinex","ETHUSD",1766418368024,1.8898,3033.7,3032.8,3.0771]
["bitfinex","ETHUSD",1766418368257,0.806,3033.8,3033.0,4.969]
["bitfinex","ETHUSD",1766418368451,3.32140863,3034.8,3032.7,0.4991]
["bitfinex","ETHUSD",1766418368452,1.8898,3034.5,3033.4,1.8919]
["bitfinex","ETHUSD",1766418368740,8.27385193,3035.2,3033.6,1.8919]
["bitfinex","ETHUSD",1766418368908,2.72202306,3034.9,3033.7,4.969]
["bitfinex","ETHUSD",1766418369100,2.72202306,3034.9,3033.8,3.0771]
["bitfinex","ETHUSD",1766418369439,1.8898,3034.8,3033.8,3.0771]
["bitfinex","ETHUSD",1766418369738,1.8898,3034.8,3034.0,3.0771]
["bitfinex","ETHUSD",1766418370546,0.02622306,3035.4,3033.6,1.03319]
["bitfinex","ETHUSD",1766418370547,0.02622306,3036.4,3034.1,0.845]
["bitfinex","ETHUSD",1766418370714,0.807,3035.8,3034.6,3.0771]
["bitfinex","ETHUSD",1766418370897,0.83322306,3035.8,3034.6,4.969]
["bitfinex","ETHUSD",1766418371102,1.8898,3035.7,3034.6,4.969]
["bitfinex","ETHUSD",1766418372343,0.02622306,3035.6,3034.1,1.8919]
["bitfinex","ETHUSD",1766418372541,1.8898,3034.9,3033.8,0.84368189]
["bitfinex","ETHUSD",1766418372749,2.6968,3034.8,3033.9,0.27355819]
["bitfinex","ETHUSD",1766418373734,0.02622306,3034.6,3033.5,3.0771]
["bitfinex","ETHUSD",1766418374049,1.8898,3034.5,3033.2,3.0771]
["bitfinex","ETHUSD",1766418374247,1.8898,3034.3,3033.2,3.0771]
["bitfinex","ETHUSD",1766418374423,0.807,3034.2,3033.5,3.0771]
["bitfinex","ETHUSD",1766418374623,0.807,3034.2,3033.6,3.38481]
["bitfinex","ETHUSD",1766418375445,0.807,3034.2,3033.7,3.0771]
["bitfinex","ETHUSD",1766418375920,0.807,3034.2,3033.0,0.847]
["bitfinex","ETHUSD",1766418376117,0.807,3034.2,3033.2,3.0771]
["bitfinex","ETHUSD",1766418376345,0.807,3034.2,3033.2,3.9221]
["bitfinex","ETHUSD",1766418376557,0.807,3034.2,3033.0,0.002]
["bitfinex","ETHUSD",1766418376558,1.8898,3034.1,3033.0,0.002]
["bitfinex","ETHUSD",1766418376769,1.8898,3033.9,3033.0,0.002]
["bitfinex","ETHUSD",1766418376922,0.02622306,3034.4,3033.0,0.002]
["bitfinex","ETHUSD",1766418376923,1.8898,3034.6,3033.1,1.8919]
["bitfinex","ETHUSD",1766418377121,0.807,3034.5,3033.6,3.0771]
["bitfinex","ETHUSD",1766418377349,0.807,3034.4,3033.7,3.0771]
["bitfinex","ETHUSD",1766418377749,0.807,3034.4,3033.3,1.8919]
["bitfinex","ETHUSD",1766418377938,0.807,3034.4,3033.4,3.0771]
["bitfinex","ETHUSD",1766418378138,0.807,3034.4,3033.5,3.0771]
["bitfinex","ETHUSD",1766418378139,2.6968,3034.4,3033.5,3.0771]
["bitfinex","ETHUSD",1766418378342,0.807,3034.4,3033.6,3.0771]
["bitfinex","ETHUSD",1766418378947,0.807,3034.4,3033.7,3.0771]
["bitfinex","ETHUSD",1766418379155,1.8898,3035.1,3033.9,3.0771]
["bitfinex","ETHUSD",1766418379344,1.32807874,3035.0,3034.0,3.574]
["bitfinex","ETHUSD",1766418379544,1.8898,3035.1,3034.1,4.969]
["bitfinex","ETHUSD",1766418379731,2.6968,3035.1,3034.2,1.8919]
["bitfinex","ETHUSD",1766418379937,2.6968,3035.1,3034.3,3.0771]
["bitfinex","ETHUSD",1766418380260,2.6968,3035.1,3033.8,1.8919]
["bitfinex","ETHUSD",1766418380470,2.6968,3035.1,3034.1,3.0771]
["bitfinex","ETHUSD",1766418380668,0.02622306,3035.6,3034.4,1.8919]
["bitfinex","ETHUSD",1766418380959,8.27385193,3036.2,3035.2,3.0771]
["bitfinex","ETHUSD",1766418380960,0.807,3036.1,3035.2,3.0771]
["bitfinex","ETHUSD",1766418381746,0.807,3036.1,3035.4,3.0771]
["bitfinex","ETHUSD",1766418381947,0.807,3036.1,3035.5,3.0771]
["bitfinex","ETHUSD",1766418382150,0.807,3036.1,3035.2,1.8919]
["bitfinex","ETHUSD",1766418382348,0.807,3036.1,3035.3,3.574]
["bitfinex","ETHUSD",1766418382569,1.91602306,3035.8,3034.1,0.4969]
["bitfinex","ETHUSD",1766418382744,1.8898,3035.8,3034.4,3.0771]
["bitfinex","ETHUSD",1766418382934,0.02622306,3035.7,3034.5,3.0771]
["bitfinex","ETHUSD",1766418383130,1.91602306,3035.5,3034.5,3.0771]
["bitfinex","ETHUSD",1766418383336,1.8898,3035.4,3033.9,1.8919]
["bitfinex","ETHUSD",1766418383547,1.8898,3035.2,3034.0,3.9211]
["bitfinex","ETHUSD",1766418383758,1.8898,3035.2,3034.1,3.6584]
["bitfinex","ETHUSD",1766418383948,1.8898,3035.2,3034.1,2.4732]
["bitfinex","ETHUSD",1766418384265,1.8898,3035.2,3034.3,3.0771]
["bitfinex","ETHUSD",1766418384467,1.8898,3035.5,3034.4,4.969]
["bitfinex","ETHUSD",1766418384632,1.8898,3035.4,3034.4,4.969]
["bitfinex","ETHUSD",1766418385074,3.32066614,3035.5,3033.9,0.844]
["bitfinex","ETHUSD",1766418385075,1.8898,3035.0,3033.9,0.844]
["bitfinex","ETHUSD",1766418385361,1.8898,3035.0,3033.9,3.9211]
["bitfinex","ETHUSD",1766418385533,1.8898,3035.0,3034.0,0.39211]
["bitfinex","ETHUSD",1766418385849,0.808,3035.1,3034.1,1.8919]
["bitfinex","ETHUSD",1766418386057,0.808,3035.1,3034.2,3.0771]
["bitfinex","ETHUSD",1766418386470,1.91602306,3035.3,3034.2,3.0771]
["bitfinex","ETHUSD",1766418386790,0.02722306,3035.9,3035.0,3.0771]
["bitfinex","ETHUSD",1766418386791,0.001,3035.9,3035.0,3.0771]
["bitfinex","ETHUSD",1766418386929,0.001,3035.9,3035.1,0.30771]
["bitfinex","ETHUSD",1766418387332,1.8898,3035.8,3034.6,5.814]
["bitfinex","ETHUSD",1766418387567,0.02622306,3035.7,3034.2,3.0771]
["bitfinex","ETHUSD",1766418387768,5.21096181,3035.9,3034.7,1.8919]
["bitfinex","ETHUSD",1766418387964,0.83422306,3035.8,3034.9,3.0771]
["bitfinex","ETHUSD",1766418388168,1.8898,3035.7,3034.9,3.0771]
["bitfinex","ETHUSD",1766418388469,1.8898,3035.6,3034.6,1.8919]
["bitfinex","ETHUSD",1766418388630,0.808,3035.8,3034.8,1.8919]
["bitfinex","ETHUSD",1766418388836,1.8898,3035.6,3034.9,3.0771]
["bitfinex","ETHUSD",1766418389029,1.8898,3035.6,3034.5,3.0771]
["bitfinex","ETHUSD",1766418389265,1.8898,3035.6,3034.6,3.0771]
["bitfinex","ETHUSD",1766418389436,2.48898246,3035.6,3034.6,5.4659]
["bitfinex","ETHUSD",1766418389633,2.48898246,3035.6,3034.7,3.0771]
["bitfinex","ETHUSD",1766418389830,1.8898,3035.5,3034.4,3.0771]
["bitfinex","ETHUSD",1766418390073,0.808,3035.8,3034.8,3.0771]
["bitfinex","ETHUSD",1766418390279,0.808,3035.8,3035.0,3.0771]
["bitfinex","ETHUSD",1766418390574,1.8908,3035.9,3035.0,3.0771]
["bitfinex","ETHUSD",1766418390575,0.001,3035.9,3035.1,3.0771]
["bitfinex","ETHUSD",1766418390737,0.001,3035.9,3035.2,3.0771]
["bitfinex","ETHUSD",1766418390933,0.001,3035.9,3035.2,4.969]
["bitfinex","ETHUSD",1766418391337,1.8898,3035.8,3035.0,0.500195]
["bitfinex","ETHUSD",1766418391583,2.6978,3035.7,3033.5,8.44762887]
["bitfinex","ETHUSD",1766418391889,1.91602306,3035.6,3034.5,3.0771]
["bitfinex","ETHUSD",1766418392182,1.8898,3035.6,3034.5,3.0771]
["bitfinex","ETHUSD",1766418392467,1.8898,3035.6,3034.6,1.8919]
["bitfinex","ETHUSD",1766418392764,0.808,3035.7,3034.8,3.0771]
["bitfinex","ETHUSD",1766418393069,4.10214135,3035.7,3034.8,3.0771]
["bitfinex","ETHUSD",1766418393252,0.4390595,3035.6,3034.8,3.0771]
["bitfinex","ETHUSD",1766418393448,2.3288595,3035.6,3034.8,3.0771]
["bitfinex","ETHUSD",1766418393648,1.8898,3035.6,3034.8,3.0771]
["bitfinex","ETHUSD",1766418393845,1.91602306,3035.6,3034.3,3.0771]
["bitfinex","ETHUSD",1766418394250,1.91602306,3035.6,3034.1,0.845]
["bitfinex","ETHUSD",1766418394251,1.91602306,3035.6,3034.4,3.0771]
["bitfinex","ETHUSD",1766418394734,5.21036409,3035.6,3034.5,3.0771]
["bitfinex","ETHUSD",1766418394937,1.91602306,3035.6,3034.5,3.0771]
["bitfinex","ETHUSD",1766418395137,2.49424147,3035.6,3034.7,3.0771]
["bitfinex","ETHUSD",1766418395738,0.809,3035.5,3034.7,3.0771]
["bitfinex","ETHUSD",1766418395939,1.8543,3035.4,3034.6,0.4969]
["bitfinex","ETHUSD",1766418396139,1.8543,3035.4,3034.3,2.8394]
["bitfinex","ETHUSD",1766418396667,1.8543,3035.2,3034.3,2.8394]
["bitfinex","ETHUSD",1766418397073,1.8543,3035.2,3034.3,4.706]
["bitfinex","ETHUSD",1766418397373,0.809,3035.3,3034.6,2.8394]
["bitfinex","ETHUSD",1766418397886,3.32117311,3035.9,3034.6,2.8394]
["bitfinex","ETHUSD",1766418397887,0.001,3035.9,3035.3,2.8394]
["bitfinex","ETHUSD",1766418398052,0.809,3036.4,3035.4,0.4706]
["bitfinex","ETHUSD",1766418398275,0.809,3036.4,3035.6,2.8394]
["bitfinex","ETHUSD",1766418399258,0.809,3036.4,3035.2,2.8394]
["bitfinex","ETHUSD",1766418399259,1.8543,3036.3,3035.2,2.8394]
["bitfinex","ETHUSD",1766418399459,1.8543,3036.3,3035.1,0.844]
["bitfinex","ETHUSD",1766418399670,1.8543,3036.3,3035.3,1.8666]
["bitfinex","ETHUSD",1766418399844,0.83522306,3036.4,3035.6,2.8394]
["bitfinex","ETHUSD",1766418399845,0.809,3036.4,3035.6,2.8394]
["bitfinex","ETHUSD",1766418400176,0.809,3036.4,3035.6,0.4706]
["bitfinex","ETHUSD",1766418400177,4.10241992,3036.4,3035.6,0.4706]
["bitfinex","ETHUSD",1766418400396,1.8543,3036.3,3035.2,0.844]
["bitfinex","ETHUSD",1766418400545,4.10241992,3036.4,3035.5,2.8394]
["bitfinex","ETHUSD",1766418400546,0.809,3036.4,3035.5,2.8394]
["bitfinex","ETHUSD",1766418400876,0.809,3036.4,3035.6,2.8394]
["bitfinex","ETHUSD",1766418401444,0.809,3036.4,3035.7,1.89954133]
["bitfinex","ETHUSD",1766418401758,0.809,3036.6,3035.8,3.02935413]
["bitfinex","ETHUSD",1766418402277,0.001,3036.9,3035.8,3.02935413]
["bitfinex","ETHUSD",1766418402278,0.001,3036.9,3036.0,2.8394]
["bitfinex","ETHUSD",1766418402480,0.001,3036.9,3035.8,1.03395413]
["bitfinex","ETHUSD",1766418402481,0.001,3036.9,3036.2,1.8666]
["bitfinex","ETHUSD",1766418402775,0.001,3036.9,3036.0,1.8666]
["bitfinex","ETHUSD",1766418402938,0.001,3036.9,3036.3,2.8394]
["bitfinex","ETHUSD",1766418403850,1.8553,3036.9,3036.1,0.18666]
["bitfinex","ETHUSD",1766418404053,1.8553,3036.9,3035.9,2.8394]
["bitfinex","ETHUSD",1766418404775,1.8553,3036.9,3035.9,4.706]
["bitfinex","ETHUSD",1766418405140,3.29391649,3036.9,3035.9,4.706]
["bitfinex","ETHUSD",1766418405480,0.809,3036.8,3035.4,1.8666]
["bitfinex","ETHUSD",1766418405794,1.8543,3036.7,3035.6,2.8394]
["bitfinex","ETHUSD",1766418405973,1.8543,3036.7,3035.7,3.31]
["bitfinex","ETHUSD",1766418405974,0.001,3036.6,3035.7,3.31]
["bitfinex","ETHUSD",1766418406273,0.001,3036.6,3035.8,2.8394]
["bitfinex","ETHUSD",1766418406980,0.001,3036.6,3036.0,2.8394]
["bitfinex","ETHUSD",1766418407155,0.001,3036.6,3036.2,2.8394]
["bitfinex","ETHUSD",1766418409363,1.8565,3036.5,3035.5,2.9397]
["bitfinex","ETHUSD",1766418409573,5.98470331,3036.8,3035.7,2.9397]
["bitfinex","ETHUSD",1766418409771,0.02622306,3036.6,3035.6,2.9397]
["bitfinex","ETHUSD",1766418409976,2.60124066,3036.6,3035.6,2.9397]
["bitfinex","ETHUSD",1766418410178,2.60124066,3036.6,3035.6,1.7632]
["bitfinex","ETHUSD",1766418410484,2.60124066,3036.6,3035.6,4.7029]
["bitfinex","ETHUSD",1766418410685,1.8565,3036.4,3035.3,4.7029]
["bitfinex","ETHUSD",1766418410884,1.8565,3036.4,3035.4,2.9397]
["bitfinex","ETHUSD",1766418411081,1.8565,3036.4,3035.4,3.49439]
["bitfinex","ETHUSD",1766418411593,5.14990425,3036.4,3035.4,3.49439]
["bitfinex","ETHUSD",1766418411793,0.809,3036.3,3035.4,2.9397]
["bitfinex","ETHUSD",1766418412106,1.8565,3035.7,3034.6,2.9397]
["bitfinex","ETHUSD",1766418412261,1.8565,3035.5,3034.6,2.9397]
["bitfinex","ETHUSD",1766418412469,0.83522306,3035.6,3034.4,0.002]
["bitfinex","ETHUSD",1766418412470,1.8565,3035.1,3034.4,0.002]
["bitfinex","ETHUSD",1766418412679,2.6655,3035.1,3034.4,0.002]
["bitfinex","ETHUSD",1766418413002,2.6655,3035.1,3034.0,0.002]
["bitfinex","ETHUSD",1766418413003,1.8565,3034.9,3034.0,0.002]
["bitfinex","ETHUSD",1766418413327,1.07817231,3035.1,3034.3,2.9397]
["bitfinex","ETHUSD",1766418413328,0.809,3035.1,3034.3,2.9397]
["bitfinex","ETHUSD",1766418413870,3.32051674,3035.6,3034.5,1.7632]
["bitfinex","ETHUSD",1766418413871,0.809,3035.6,3034.5,1.7632]
["bitfinex","ETHUSD",1766418414115,0.809,3035.6,3034.6,2.9397]
["bitfinex","ETHUSD",1766418414297,1.8565,3035.5,3034.6,2.9397]
["bitfinex","ETHUSD",1766418414474,1.88272306,3035.5,3034.6,2.9397]
["bitfinex","ETHUSD",1766418414800,2.15451767,3035.5,3034.4,2.9397]
["bitfinex","ETHUSD",1766418415575,2.15451767,3035.5,3034.5,2.9397]
["bitfinex","ETHUSD",1766418415901,0.809,3035.6,3034.6,4.7029]
["bitfinex","ETHUSD",1766418416207,1.8565,3035.5,3034.6,2.9397]
["bitfinex","ETHUSD",1766418416411,0.809,3035.6,3034.8,2.9397]
["bitfinex","ETHUSD",1766418416706,5.17672545,3035.9,3034.9,2.9397]
["bitfinex","ETHUSD",1766418416707,1.8565,3035.9,3034.9,2.9397]
["bitfinex","ETHUSD",1766418416996,0.81,3035.8,3034.9,2.9397]
["bitfinex","ETHUSD",1766418417402,0.81,3035.8,3034.9,3.40999]
["bitfinex","ETHUSD",1766418417575,1.8565,3035.7,3034.9,0.47029]
["bitfinex","ETHUSD",1766418417901,1.8565,3035.7,3034.5,2.9397]
["bitfinex","ETHUSD",1766418418077,1.8565,3035.7,3034.7,2.9397]
["bitfinex","ETHUSD",1766418418586,2.6665,3035.8,3034.9,2.9397]
["bitfinex","ETHUSD",1766418418786,1.8565,3035.7,3034.9,2.9397]
["bitfinex","ETHUSD",1766418418982,0.81,3035.8,3034.9,2.9397]
["bitfinex","ETHUSD",1766418418983,1.8565,3036.0,3034.9,2.9397]
["bitfinex","ETHUSD",1766418419182,1.8565,3035.9,3035.0,0.47029]
["bitfinex","ETHUSD",1766418419707,1.8565,3036.0,3035.1,2.9397]
["bitfinex","ETHUSD",1766418420075,1.8565,3036.0,3035.0,0.47029]
["bitfinex","ETHUSD",1766418420505,1.8565,3036.4,3035.3,1.7632]
["bitfinex","ETHUSD",1766418420674,1.8565,3036.4,3035.0,0.47029]
["bitfinex","ETHUSD",1766418420675,2.6665,3036.4,3035.5,2.9397]
["bitfinex","ETHUSD",1766418421014,2.6665,3036.4,3035.0,0.47029]
["bitfinex","ETHUSD",1766418421015,1.8565,3035.9,3035.0,0.47029]
["bitfinex","ETHUSD",1766418421323,1.8565,3035.7,3034.6,1.7632]
["bitfinex","ETHUSD",1766418421474,1.88272306,3035.8,3034.4,4.7029]
["bitfinex","ETHUSD",1766418421672,0.81,3035.9,3034.8,1.7632]
["bitfinex","ETHUSD",1766418421899,0.81,3035.9,3035.2,2.9397]
["bitfinex","ETHUSD",1766418422317,1.8565,3036.7,3035.3,1.7632]
["bitfinex","ETHUSD",1766418422504,0.99575,3036.6,3035.6,2.9397]
["bitfinex","ETHUSD",1766418422686,1.02197306,3036.6,3035.6,2.9397]
["bitfinex","ETHUSD",1766418422885,2.87847306,3036.6,3035.6,2.9397]
["bitfinex","ETHUSD",1766418423111,0.02622306,3036.4,3035.6,2.9397]
["bitfinex","ETHUSD",1766418423312,1.8565,3035.9,3034.7,2.9397]
["bitfinex","ETHUSD",1766418423517,1.8565,3035.9,3034.8,0.29397]
["bitfinex","ETHUSD",1766418423518,1.8565,3035.5,3034.8,0.29397]
["bitfinex","ETHUSD",1766418423695,1.8565,3035.4,3034.4,0.002]
["bitfinex","ETHUSD",1766418424091,1.8565,3035.4,3034.4,2.9417]
["bitfinex","ETHUSD",1766418424511,0.81,3035.5,3034.7,2.9397]
["bitfinex","ETHUSD",1766418424713,1.8565,3035.8,3034.9,2.9397]
["bitfinex","ETHUSD",1766418424922,1.8565,3035.8,3035.0,0.03294892]
["bitfinex","ETHUSD",1766418425096,3.89275135,3035.8,3034.9,2.9397]
["bitfinex","ETHUSD",1766418425296,1.8565,3035.7,3034.6,1.7632]
["bitfinex","ETHUSD",1766418425606,1.8565,3035.7,3034.7,2.9397]
["bitfinex","ETHUSD",1766418426006,1.8565,3035.7,3034.8,2.7913]
["bitfinex","ETHUSD",1766418426207,0.001,3036.8,3035.2,2.7913]
["bitfinex","ETHUSD",1766418426416,0.02622306,3038.0,3035.1,8.64524254]
["bitfinex","ETHUSD",1766418426417,1.70302306,3037.7,3035.7,0.0412]
["bitfinex","ETHUSD",1766418426621,2.4868,3037.7,3036.2,1.7303]
["bitfinex","ETHUSD",1766418426820,1.6778,3038.3,3036.6,2.7913]
["bitfinex","ETHUSD",1766418427003,2.4878,3038.3,3037.1,2.7913]
["bitfinex","ETHUSD",1766418427329,0.02622306,3037.6,3036.6,2.7913]
["bitfinex","ETHUSD",1766418427508,1.6768,3037.5,3036.6,2.7913]
["bitfinex","ETHUSD",1766418427707,1.70302306,3037.5,3036.6,2.7913]
["bitfinex","ETHUSD",1766418428427,1.70302306,3037.5,3035.9,3.2938997]
["bitfinex","ETHUSD",1766418428428,1.70302306,3037.4,3035.7,0.0412]
["bitfinex","ETHUSD",1766418428631,0.81,3037.3,3036.4,1.7303]
["bitfinex","ETHUSD",1766418428958,0.02622306,3036.7,3035.8,2.7913]
["bitfinex","ETHUSD",1766418429247,0.02622306,3036.4,3035.7,0.0412]
["bitfinex","ETHUSD",1766418429799,0.81,3037.2,3035.8,2.7913]
["bitfinex","ETHUSD",1766418430098,1.6768,3037.7,3036.8,2.7913]
["bitfinex","ETHUSD",1766418430301,2.4878,3038.1,3036.9,2.18246]
["bitfinex","ETHUSD",1766418430504,2.4878,3038.1,3037.0,0.844]
["bitfinex","ETHUSD",1766418430505,0.001,3038.1,3037.0,0.844]
["bitfinex","ETHUSD",1766418430808,0.001,3038.4,3037.7,2.7913]
["bitfinex","ETHUSD",1766418431026,0.001,3038.4,3037.8,4.5216]
["bitfinex","ETHUSD",1766418431542,0.001,3038.4,3037.8,2.7913]
["bitfinex","ETHUSD",1766418431849,0.001,3038.4,3037.9,0.27913]
["bitfinex","ETHUSD",1766418432194,0.001,3038.4,3038.0,2.7913]
["bitfinex","ETHUSD",1766418432409,0.001,3038.8,3038.3,2.7913]
["bitfinex","ETHUSD",1766418432636,0.001,3039.0,3038.4,2.7913]
["bitfinex","ETHUSD",1766418433009,0.001,3039.0,3038.4,1.7303]
["bitfinex","ETHUSD",1766418433371,1.70302306,3038.9,3037.9,0.27913]
["bitfinex","ETHUSD",1766418433640,1.70302306,3038.9,3037.9,3.07043]
["bitfinex","ETHUSD",1766418433800,4.99370151,3038.9,3037.9,3.07043]
["bitfinex","ETHUSD",1766418434000,1.6768,3038.9,3037.9,3.07043]
["bitfinex","ETHUSD",1766418434200,0.001,3039.0,3038.0,1.7303]
["bitfinex","ETHUSD",1766418434441,0.001,3039.0,3038.3,2.7913]
["bitfinex","ETHUSD",1766418434653,0.001,3039.0,3038.3,1.7303]
["bitfinex","ETHUSD",1766418434804,0.001,3039.0,3038.5,2.7913]
["bitfinex","ETHUSD",1766418435000,0.001,3039.0,3038.1,2.992243]
["bitfinex","ETHUSD",1766418435200,0.001,3039.0,3038.1,0.200943]
["bitfinex","ETHUSD",1766418435201,3.29157486,3039.0,3038.1,0.200943]
["bitfinex","ETHUSD",1766418435451,1.70302306,3038.5,3037.5,2.7913]
["bitfinex","ETHUSD",1766418435601,0.02622306,3038.3,3037.3,1.7303]
["bitfinex","ETHUSD",1766418435800,2.51202306,3038.5,3037.4,2.7913]
["bitfinex","ETHUSD",1766418436028,0.02622306,3038.3,3037.6,2.7913]
["bitfinex","ETHUSD",1766418436374,0.02622306,3038.3,3037.1,2.7913]
["bitfinex","ETHUSD",1766418436669,1.70302306,3038.4,3037.4,1.7303]
["bitfinex","ETHUSD",1766418436841,0.809,3038.3,3037.7,4.5216]
["bitfinex","ETHUSD",1766418437041,0.41115749,3039.0,3037.9,1.7303]
["bitfinex","ETHUSD",1766418437252,0.83522306,3038.9,3038.0,4.5216]
["bitfinex","ETHUSD",1766418437451,2.51202306,3038.9,3038.0,2.7913]
["bitfinex","ETHUSD",1766418437641,0.02622306,3038.3,3037.3,2.7913]
["bitfinex","ETHUSD",1766418437845,0.809,3038.3,3037.4,1.7303]
["bitfinex","ETHUSD",1766418438035,0.809,3038.3,3037.6,1.7303]
["bitfinex","ETHUSD",1766418438237,0.809,3038.3,3037.7,0.17303]
["bitfinex","ETHUSD",1766418438450,0.809,3038.3,3037.4,1.7303]
["bitfinex","ETHUSD",1766418438624,0.809,3038.3,3037.1,0.844]
["bitfinex","ETHUSD",1766418438625,0.809,3038.3,3037.7,2.7913]
["bitfinex","ETHUSD",1766418438831,0.809,3038.3,3036.7,3.29304717]
["bitfinex","ETHUSD",1766418438832,0.809,3038.3,3036.7,3.29295077]
["bitfinex","ETHUSD",1766418439054,0.02622306,3038.2,3036.8,0.844]
["bitfinex","ETHUSD",1766418439256,1.70302306,3038.2,3037.0,2.7913]
["bitfinex","ETHUSD",1766418439558,1.93062461,3038.2,3037.2,2.7913]
["bitfinex","ETHUSD",1766418439942,3.31775395,3038.1,3037.2,2.7913]
["bitfinex","ETHUSD",1766418440140,0.02622306,3038.1,3036.9,1.7303]
["bitfinex","ETHUSD",1766418440340,0.02722306,3038.5,3037.4,2.7913]
["bitfinex","ETHUSD",1766418440540,0.81,3038.5,3037.6,2.7913]
["bitfinex","ETHUSD",1766418440755,1.70302306,3038.4,3037.3,0.843]
["bitfinex","ETHUSD",1766418440941,1.70302306,3038.4,3037.2,2.7913]
["bitfinex","ETHUSD",1766418440942,1.6768,3037.9,3036.3,2.7913]
["bitfinex","ETHUSD",1766418441256,0.02622306,3037.8,3036.8,2.7913]
["bitfinex","ETHUSD",1766418441557,0.02622306,3037.8,3036.9,2.7913]
["bitfinex","ETHUSD",1766418441861,1.6768,3037.9,3037.0,2.7913]
["bitfinex","ETHUSD",1766418442049,0.809,3038.1,3037.2,2.7913]
["bitfinex","ETHUSD",1766418442231,0.809,3038.1,3037.3,2.7913]
["bitfinex","ETHUSD",1766418442427,0.02622306,3038.2,3037.3,2.7913]
["bitfinex","ETHUSD",1766418443133,0.02622306,3038.3,3037.5,2.7913]
["bitfinex","ETHUSD",1766418443335,0.25230231,3038.5,3037.4,1.7303]
["bitfinex","ETHUSD",1766418443677,0.25230231,3038.5,3037.3,0.843]
["bitfinex","ETHUSD",1766418443678,0.001,3038.5,3037.7,2.7913]
["bitfinex","ETHUSD",1766418443836,0.001,3038.5,3038.1,2.7913]
["bitfinex","ETHUSD",1766418444562,0.001,3038.5,3037.7,0.843]
["bitfinex","ETHUSD",1766418444743,0.001,3038.5,3037.8,2.7913]
["bitfinex","ETHUSD",1766418444941,0.001,3038.5,3038.0,1.7303]
["bitfinex","ETHUSD",1766418445141,0.001,3038.5,3038.1,2.7913]
["bitfinex","ETHUSD",1766418445665,0.001,3039.0,3038.2,4.5216]
["bitfinex","ETHUSD",1766418445870,0.001,3039.0,3038.3,2.7913]
["bitfinex","ETHUSD",1766418446261,0.001,3038.8,3038.3,2.7913]
["bitfinex","ETHUSD",1766418446435,0.001,3039.0,3038.5,2.7913]
["bitfinex","ETHUSD",1766418446635,0.001,3039.2,3038.5,1.7303]
["bitfinex","ETHUSD",1766418446854,0.001,3039.2,3038.6,2.7913]
["bitfinex","ETHUSD",1766418447357,0.001,3039.2,3038.7,1.7303]
["bitfinex","ETHUSD",1766418447540,3.31695201,3039.8,3039.0,2.7913]
["bitfinex","ETHUSD",1766418447738,0.6642673,3039.8,3039.0,2.7913]
["bitfinex","ETHUSD",1766418447961,0.001,3039.8,3039.1,2.7913]
["bitfinex","ETHUSD",1766418448472,0.001,3039.8,3039.3,2.7913]
["bitfinex","ETHUSD",1766418448659,0.001,3039.8,3039.4,2.7913]
["bitfinex","ETHUSD",1766418448861,0.001,3039.8,3038.3,3.2913012]
["bitfinex","ETHUSD",1766418449070,0.001,3039.8,3038.8,1.7303]
["bitfinex","ETHUSD",1766418449276,0.001,3039.8,3039.2,1.7303]
["bitfinex","ETHUSD",1766418449566,0.001,3039.8,3039.4,2.7913]
["bitfinex","ETHUSD",1766418449802,0.001,3039.8,3038.9,1.01603]
["bitfinex","ETHUSD",1766418449803,0.001,3039.8,3039.0,2.7913]
["bitfinex","ETHUSD",1766418450075,0.001,3039.8,3039.1,1.685]
["bitfinex","ETHUSD",1766418450281,1.6778,3040.1,3039.6,2.9021]
["bitfinex","ETHUSD",1766418450282,0.001,3040.1,3039.6,2.9021]
["bitfinex","ETHUSD",1766418450442,0.001,3040.1,3039.6,1.685]
["bitfinex","ETHUSD",1766418450643,0.001,3040.1,3039.7,2.9021]
["bitfinex","ETHUSD",1766418451159,3.28882457,3040.6,3039.7,3.36081]
["bitfinex","ETHUSD",1766418451365,3.31498512,3040.7,3039.7,0.45871]
["bitfinex","ETHUSD",1766418451690,3.31498512,3040.7,3039.6,0.843]
["bitfinex","ETHUSD",1766418451691,0.02622306,3040.9,3039.6,0.843]
["bitfinex","ETHUSD",1766418451855,3.31472423,3040.9,3039.6,0.843]
["bitfinex","ETHUSD",1766418452174,0.02622306,3040.7,3039.9,2.9021]
["bitfinex","ETHUSD",1766418452376,0.02622306,3040.2,3038.9,0.17303]
["bitfinex","ETHUSD",1766418452576,1.75732306,3040.2,3039.1,2.9021]
["bitfinex","ETHUSD",1766418452885,1.75732306,3040.0,3039.1,2.9021]
["bitfinex","ETHUSD",1766418453056,0.02622306,3039.8,3039.1,2.9021]
["bitfinex","ETHUSD",1766418453256,1.75732306,3039.7,3037.7,0.2]
["bitfinex","ETHUSD",1766418453481,0.809,3039.9,3038.3,1.685]
["bitfinex","ETHUSD",1766418453685,0.809,3039.9,3037.6,3.3249934]
["bitfinex","ETHUSD",1766418453686,0.809,3039.9,3038.8,2.9021]
["bitfinex","ETHUSD",1766418453888,0.809,3039.9,3039.0,2.9021]
["bitfinex","ETHUSD",1766418454085,1.7311,3039.7,3038.5,2.9021]
["bitfinex","ETHUSD",1766418454285,0.001,3040.1,3038.8,1.685]
["bitfinex","ETHUSD",1766418454486,3.31662412,3040.1,3039.1,2.9021]
["bitfinex","ETHUSD",1766418454719,1.75732306,3039.9,3038.4,0.1685]
["bitfinex","ETHUSD",1766418454852,1.75732306,3039.9,3038.1,3.29142653]
["bitfinex","ETHUSD",1766418454853,0.02622306,3039.7,3038.8,2.9021]
["bitfinex","ETHUSD",1766418455056,1.7311,3039.4,3037.1,3.29455171]
["bitfinex","ETHUSD",1766418455273,1.7311,3039.4,3037.6,2.9021]
["bitfinex","ETHUSD",1766418455556,1.7311,3039.4,3038.3,2.9804]
["bitfinex","ETHUSD",1766418455871,1.77872306,3039.3,3038.4,2.9804]
["bitfinex","ETHUSD",1766418456203,1.7525,3039.0,3038.0,3.8234]
["bitfinex","ETHUSD",1766418456881,0.02622306,3038.9,3038.0,2.9804]
["bitfinex","ETHUSD",1766418457055,0.02622306,3039.1,3038.0,0.843]
["bitfinex","ETHUSD",1766418457251,0.25877231,3039.2,3038.2,2.9804]
["bitfinex","ETHUSD",1766418457452,0.02622306,3039.7,3038.6,2.9804]
["bitfinex","ETHUSD",1766418457690,0.809,3039.8,3038.5,0.843]
["bitfinex","ETHUSD",1766418457992,3.2894952,3040.0,3039.0,2.9804]
["bitfinex","ETHUSD",1766418458587,6.57979062,3040.1,3039.2,2.9804]
["bitfinex","ETHUSD",1766418458756,3.29039531,3040.1,3039.2,2.9804]
["bitfinex","ETHUSD",1766418458954,0.001,3040.1,3039.2,3.27844]
["bitfinex","ETHUSD",1766418459187,0.001,3040.1,3039.5,2.9804]
["bitfinex","ETHUSD",1766418459391,0.809,3040.8,3039.8,2.9804]
["bitfinex","ETHUSD",1766418459392,0.02622306,3040.8,3039.8,2.9804]
["bitfinex","ETHUSD",1766418459558,0.02622306,3040.8,3039.9,2.9804]
["bitfinex","ETHUSD",1766418459877,0.02622306,3040.8,3039.9,3.52539]
["bitfinex","ETHUSD",1766418460072,5.04103796,3040.9,3039.9,3.52539]
["bitfinex","ETHUSD",1766418460655,6.57707592,3040.9,3040.0,1.6265]
["bitfinex","ETHUSD",1766418460861,0.02622306,3040.8,3040.0,4.6069]
["bitfinex","ETHUSD",1766418461086,1.7525,3040.5,3039.5,2.9804]
["bitfinex","ETHUSD",1766418461287,0.001,3040.1,3039.5,3.27844]
["bitfinex","ETHUSD",1766418461488,0.001,3040.1,3039.5,1.92454]
["bitfinex","ETHUSD",1766418461787,0.001,3040.1,3039.7,2.9804]
["bitfinex","ETHUSD",1766418462164,0.001,3040.1,3039.5,0.29804]
["bitfinex","ETHUSD",1766418462364,1.7535,3040.1,3039.2,2.9804]
["bitfinex","ETHUSD",1766418462569,1.7535,3040.1,3039.2,3.52539]
["bitfinex","ETHUSD",1766418462994,0.001,3040.1,3039.6,2.9804]
["bitfinex","ETHUSD",1766418463298,3.28864981,3040.8,3039.8,2.9804]
["bitfinex","ETHUSD",1766418463604,3.31487287,3040.8,3039.8,2.9804]
["bitfinex","ETHUSD",1766418463785,4.23408332,3040.8,3039.8,3.44109]
["bitfinex","ETHUSD",1766418464086,4.23408332,3040.8,3039.9,2.9804]
["bitfinex","ETHUSD",1766418464292,0.91921045,3040.8,3040.0,4.6069]
["bitfinex","ETHUSD",1766418464456,0.91921045,3040.8,3039.8,0.46069]
["bitfinex","ETHUSD",1766418464457,0.001,3041.0,3040.1,2.9804]
["bitfinex","ETHUSD",1766418464659,0.001,3041.0,3040.2,2.9804]
["bitfinex","ETHUSD",1766418465057,0.001,3041.0,3040.4,2.9804]
["bitfinex","ETHUSD",1766418466194,0.001,3041.0,3040.6,2.9804]
["bitfinex","ETHUSD",1766418466989,1.77872306,3040.9,3039.8,0.46069]
["bitfinex","ETHUSD",1766418467193,0.32991966,3041.0,3039.8,2.9804]
["bitfinex","ETHUSD",1766418467392,0.001,3041.0,3040.1,4.6069]
["bitfinex","ETHUSD",1766418467781,0.001,3041.0,3040.2,2.9804]
["bitfinex","ETHUSD",1766418467985,0.001,3041.0,3040.5,2.9804]
["bitfinex","ETHUSD",1766418468489,0.001,3041.0,3040.6,2.9804]
["bitfinex","ETHUSD",1766418468792,0.001,3041.4,3040.6,2.9804]
["bitfinex","ETHUSD",1766418468961,1.7525,3041.1,3039.8,2.9804]
["bitfinex","ETHUSD",1766418469162,1.7525,3040.7,3039.1,1.6265]
["bitfinex","ETHUSD",1766418469493,0.001,3041.0,3040.0,2.9804]
["bitfinex","ETHUSD",1766418469693,0.809,3040.9,3040.1,2.9804]
["bitfinex","ETHUSD",1766418469896,0.809,3040.9,3040.3,2.9804]
["bitfinex","ETHUSD",1766418470085,0.809,3040.9,3039.7,4.6069]
["bitfinex","ETHUSD",1766418470264,4.09757198,3040.9,3039.8,3.52529]
["bitfinex","ETHUSD",1766418470465,0.02622306,3040.6,3039.8,3.52529]
["bitfinex","ETHUSD",1766418470691,1.77872306,3040.8,3039.8,3.52529]
["bitfinex","ETHUSD",1766418470878,0.02622306,3040.8,3039.9,2.9804]
["bitfinex","ETHUSD",1766418471273,0.02622306,3040.6,3039.9,2.9804]
["bitfinex","ETHUSD",1766418471497,0.02722306,3041.0,3039.9,3.495579]
["bitfinex","ETHUSD",1766418471498,1.7535,3041.0,3039.9,3.495579]
["bitfinex","ETHUSD",1766418471677,0.001,3041.0,3040.1,2.9804]
["bitfinex","ETHUSD",1766418471870,1.7525,3040.9,3039.9,0.515179]
["bitfinex","ETHUSD",1766418472076,0.02622306,3040.8,3039.8,2.9804]
["bitfinex","ETHUSD",1766418472500,1.7525,3040.9,3039.8,2.9804]
["bitfinex","ETHUSD",1766418472676,0.001,3041.0,3040.1,2.9804]
["bitfinex","ETHUSD",1766418472998,0.001,3041.0,3040.2,2.9804]
["bitfinex","ETHUSD",1766418473167,0.001,3041.0,3040.4,1.6265]
["bitfinex","ETHUSD",1766418473368,0.001,3041.0,3040.0,0.842]
["bitfinex","ETHUSD",1766418473369,0.001,3041.0,3040.5,2.9804]
["bitfinex","ETHUSD",1766418473600,0.001,3041.4,3040.8,2.9804]
["bitfinex","ETHUSD",1766418474382,0.001,3041.4,3040.9,2.9804]
["bitfinex","ETHUSD",1766418476295,5.03983078,3042.0,3041.0,1.6265]
["bitfinex","ETHUSD",1766418476499,4.09742516,3041.9,3041.1,2.9804]
["bitfinex","ETHUSD",1766418476700,1.77872306,3041.8,3040.7,2.9804]
["bitfinex","ETHUSD",1766418477404,0.001,3041.4,3040.7,1.6265]
["bitfinex","ETHUSD",1766418477610,0.001,3041.4,3040.6,0.29804]
["bitfinex","ETHUSD",1766418477611,0.58761482,3041.9,3040.8,2.9804]
["bitfinex","ETHUSD",1766418477808,0.02622306,3042.1,3041.0,4.6069]
["bitfinex","ETHUSD",1766418477809,1.77872306,3042.1,3041.0,4.6069]
["bitfinex","ETHUSD",1766418478024,1.77872306,3042.1,3040.8,0.842]
["bitfinex","ETHUSD",1766418478025,1.7525,3041.8,3040.8,0.842]
["bitfinex","ETHUSD",1766418478314,1.7525,3041.6,3040.6,3.27844]
["bitfinex","ETHUSD",1766418478482,5.06657444,3041.5,3040.6,3.27844]
["bitfinex","ETHUSD",1766418478876,1.7525,3041.3,3040.4,1.6265]
["bitfinex","ETHUSD",1766418479121,1.7525,3041.3,3040.5,2.9804]
["bitfinex","ETHUSD",1766418479318,3.31407444,3041.5,3040.6,1.6265]
["bitfinex","ETHUSD",1766418479527,3.31407444,3041.5,3040.7,2.9804]
["bitfinex","ETHUSD",1766418479680,3.28777748,3041.6,3040.7,2.9804]
["bitfinex","ETHUSD",1766418479880,3.28777748,3041.6,3040.8,2.9804]
["bitfinex","ETHUSD",1766418480081,8.32805496,3041.6,3040.4,2.9804]
["bitfinex","ETHUSD",1766418480300,0.02622306,3040.8,3039.1,2.9804]
["bitfinex","ETHUSD",1766418480509,1.7525,3041.2,3039.6,2.9804]
["bitfinex","ETHUSD",1766418480709,0.81,3041.1,3040.1,1.6265]
["bitfinex","ETHUSD",1766418481032,0.81,3041.3,3040.5,2.9804]
["bitfinex","ETHUSD",1766418481310,0.81,3041.5,3040.6,2.9804]
["bitfinex","ETHUSD",1766418481487,1.7525,3041.6,3040.6,1.6265]
["bitfinex","ETHUSD",1766418481695,1.7525,3041.6,3040.7,1.6265]
["bitfinex","ETHUSD",1766418481907,0.81,3041.8,3040.8,2.9804]
["bitfinex","ETHUSD",1766418482209,2.5625,3041.8,3040.8,1.6265]
["bitfinex","ETHUSD",1766418482417,2.5625,3041.8,3040.9,2.9804]
["bitfinex","ETHUSD",1766418482621,5.04051261,3042.3,3041.3,1.6265]
["bitfinex","ETHUSD",1766418482826,2.5635,3042.3,3041.5,2.9804]
["bitfinex","ETHUSD",1766418483116,0.811,3042.3,3040.9,1.30269]
["bitfinex","ETHUSD",1766418483429,1.77872306,3042.2,3041.3,2.9804]
["bitfinex","ETHUSD",1766418483583,1.77872306,3042.2,3041.2,2.9804]
["bitfinex","ETHUSD",1766418483584,0.81,3042.2,3041.2,2.9804]
["bitfinex","ETHUSD",1766418483784,0.81,3042.2,3041.4,2.9804]
["bitfinex","ETHUSD",1766418483985,3.28799405,3042.3,3041.4,2.9804]
["bitfinex","ETHUSD",1766418484184,4.09799405,3042.3,3041.4,2.9804]
["bitfinex","ETHUSD",1766418484486,4.85590591,3042.3,3041.4,2.9804]
["bitfinex","ETHUSD",1766418485113,1.56891186,3042.3,3041.4,2.9804]
["bitfinex","ETHUSD",1766418485329,0.001,3042.3,3041.9,1.6265]
["bitfinex","ETHUSD",1766418485532,0.1680196,3042.5,3042.0,2.9804]
["bitfinex","ETHUSD",1766418486217,0.1680196,3042.5,3042.0,4.3459]
["bitfinex","ETHUSD",1766418486513,0.1680196,3042.5,3042.0,1.6057]
["bitfinex","ETHUSD",1766418486716,0.02622306,3043.7,3042.5,2.7402]
["bitfinex","ETHUSD",1766418486921,0.02622306,3043.4,3042.5,2.7402]
["bitfinex","ETHUSD",1766418487229,1.57102306,3043.2,3041.4,4.89365666]
["bitfinex","ETHUSD",1766418487417,1.5448,3043.2,3041.6,2.7402]
["bitfinex","ETHUSD",1766418487618,0.81,3043.2,3042.2,2.7402]
["bitfinex","ETHUSD",1766418487820,1.5448,3043.1,3042.2,2.7402]
["bitfinex","ETHUSD",1766418488126,0.23548,3043.0,3042.2,2.7402]
["bitfinex","ETHUSD",1766418488729,0.02622306,3042.7,3040.4,8.23928142]
["bitfinex","ETHUSD",1766418488927,1.5448,3042.7,3041.0,2.7402]
["bitfinex","ETHUSD",1766418489232,1.5448,3042.7,3041.6,2.7402]
["bitfinex","ETHUSD",1766418489233,0.81,3042.6,3041.6,2.7402]
["bitfinex","ETHUSD",1766418489410,0.81,3042.6,3041.6,1.6057]
["bitfinex","ETHUSD",1766418489727,0.81,3042.6,3041.6,2.7402]
["bitfinex","ETHUSD",1766418489728,1.5448,3042.5,3041.6,2.7402]
["bitfinex","ETHUSD",1766418489929,1.78028,3042.4,3041.5,2.7402]
["bitfinex","ETHUSD",1766418490093,1.78028,3042.4,3040.9,0.842]
["bitfinex","ETHUSD",1766418490094,1.04548,3042.4,3041.6,1.6057]
["bitfinex","ETHUSD",1766418490294,0.81,3042.4,3041.9,2.7402]
["bitfinex","ETHUSD",1766418490532,3.28625155,3043.0,3042.0,2.7402]
["bitfinex","ETHUSD",1766418490824,0.81,3042.9,3042.3,2.7402]
["bitfinex","ETHUSD",1766418491330,0.02622306,3042.7,3041.0,1.6057]
["bitfinex","ETHUSD",1766418491517,1.5448,3042.6,3041.5,2.7402]
["bitfinex","ETHUSD",1766418491724,1.57102306,3042.5,3041.5,2.7402]
["bitfinex","ETHUSD",1766418491904,0.81,3042.4,3041.5,3.25899]
["bitfinex","ETHUSD",1766418492100,1.5448,3042.3,3041.5,2.7402]
["bitfinex","ETHUSD",1766418492308,1.57102306,3042.1,3041.1,2.7402]
["bitfinex","ETHUSD",1766418492514,1.5448,3042.1,3041.1,2.7402]
["bitfinex","ETHUSD",1766418492715,0.02622306,3042.0,3041.1,2.7402]
["bitfinex","ETHUSD",1766418492948,0.02622306,3042.0,3041.1,3.25899]
["bitfinex","ETHUSD",1766418493108,0.81,3041.9,3041.1,3.25899]
["bitfinex","ETHUSD",1766418493422,0.81,3041.9,3041.1,2.7402]
["bitfinex","ETHUSD",1766418493945,2.3548,3042.1,3041.1,2.7402]
["bitfinex","ETHUSD",1766418494154,5.64301017,3042.1,3041.2,4.3459]
["bitfinex","ETHUSD",1766418494358,5.64301017,3042.1,3041.0,0.002]
["bitfinex","ETHUSD",1766418494359,1.57102306,3042.0,3041.0,0.002]
["bitfinex","ETHUSD",1766418494634,1.5448,3041.7,3041.0,0.002]
["bitfinex","ETHUSD",1766418494852,4.12496635,3041.6,3041.0,0.002]
["bitfinex","ETHUSD",1766418495019,1.22436536,3041.9,3041.1,2.7402]
["bitfinex","ETHUSD",1766418495204,4.0984402,3041.9,3041.1,2.7402]
["bitfinex","ETHUSD",1766418495405,3.28705434,3042.3,3041.3,1.6057]
["bitfinex","ETHUSD",1766418495609,0.811,3042.2,3041.4,2.7402]
["bitfinex","ETHUSD",1766418496320,1.5448,3042.1,3041.1,3.5822]
["bitfinex","ETHUSD",1766418496630,1.5448,3042.1,3041.0,2.7422]
["bitfinex","ETHUSD",1766418496941,5.00414509,3042.1,3041.1,0.27422]
["bitfinex","ETHUSD",1766418497107,1.5448,3042.0,3041.0,0.002]
["bitfinex","ETHUSD",1766418497313,1.5448,3042.4,3041.1,1.6057]
["bitfinex","ETHUSD",1766418497524,0.811,3042.3,3041.3,2.7402]
["bitfinex","ETHUSD",1766418497824,2.3558,3042.3,3041.4,1.6057]
["bitfinex","ETHUSD",1766418498138,1.5448,3042.1,3041.0,1.6077]
["bitfinex","ETHUSD",1766418498342,1.57102306,3042.1,3041.0,0.002]
["bitfinex","ETHUSD",1766418498542,0.02622306,3041.3,3040.3,0.002]
["bitfinex","ETHUSD",1766418498763,0.02622306,3041.7,3040.5,2.7402]
["bitfinex","ETHUSD",1766418499035,1.5448,3041.1,3040.3,2.7422]
["bitfinex","ETHUSD",1766418499247,0.811,3041.2,3040.4,1.87992]
["bitfinex","ETHUSD",1766418499537,2.3558,3041.4,3040.5,2.7402]
["bitfinex","ETHUSD",1766418499716,1.5448,3041.4,3040.5,2.7402]
["bitfinex","ETHUSD",1766418499927,1.5448,3041.4,3040.6,2.7402]
["bitfinex","ETHUSD",1766418500227,1.5448,3041.4,3040.7,0.43459]
["bitfinex","ETHUSD",1766418500643,0.811,3041.5,3040.7,0.43459]
["bitfinex","ETHUSD",1766418500968,0.811,3041.5,3040.3,0.002]
["bitfinex","ETHUSD",1766418500969,0.02622306,3040.6,3039.5,2.7402]
["bitfinex","ETHUSD",1766418501167,0.811,3040.5,3039.7,2.7402]
["bitfinex","ETHUSD",1766418501441,0.811,3040.9,3040.0,2.7402]
["bitfinex","ETHUSD",1766418501645,0.811,3040.9,3039.6,0.27402]
["bitfinex","ETHUSD",1766418501646,0.02622306,3042.0,3040.5,2.7402]
["bitfinex","ETHUSD",1766418501863,1.57102306,3042.0,3040.5,0.842]
["bitfinex","ETHUSD",1766418502063,0.811,3041.9,3040.6,2.7402]
["bitfinex","ETHUSD",1766418502345,0.811,3041.9,3040.9,2.7402]
["bitfinex","ETHUSD",1766418502562,2.3558,3041.9,3040.9,2.7402]
["bitfinex","ETHUSD",1766418502765,3.28752712,3041.8,3040.9,2.7402]
["bitfinex","ETHUSD",1766418502930,3.28752712,3041.8,3040.5,3.5822]
["bitfinex","ETHUSD",1766418502931,1.57102306,3041.6,3040.5,3.5822]
["bitfinex","ETHUSD",1766418503115,0.89307473,3041.7,3040.8,1.6057]
["bitfinex","ETHUSD",1766418503312,0.02622306,3041.2,3039.2,1.216504]
["bitfinex","ETHUSD",1766418503518,1.5448,3040.9,3039.5,2.7402]
["bitfinex","ETHUSD",1766418503762,1.5448,3040.9,3039.4,0.842]
["bitfinex","ETHUSD",1766418503763,1.5448,3040.9,3039.8,2.7402]
["bitfinex","ETHUSD",1766418503964,3.61593683,3042.3,3039.8,2.7402]
["bitfinex","ETHUSD",1766418503965,1.5448,3041.7,3040.4,2.7402]
["bitfinex","ETHUSD",1766418504174,0.811,3041.6,3040.5,2.7402]
["bitfinex","ETHUSD",1766418504332,0.811,3041.6,3040.5,4.3459]
["bitfinex","ETHUSD",1766418504534,2.60693045,3041.6,3040.6,0.43459]
["bitfinex","ETHUSD",1766418504747,0.811,3041.5,3040.7,2.7402]
["bitfinex","ETHUSD",1766418505266,4.83256636,3041.6,3040.7,2.7402]
["bitfinex","ETHUSD",1766418505446,3.28776636,3041.6,3040.8,2.7402]
["bitfinex","ETHUSD",1766418506170,1.5448,3041.4,3040.5,0.002]
["bitfinex","ETHUSD",1766418506339,2.38202306,3041.3,3040.5,0.002]
["bitfinex","ETHUSD",1766418506963,2.3558,3041.3,3040.5,0.002]
["bitfinex","ETHUSD",1766418507164,3.31441623,3041.2,3040.5,0.002]
["bitfinex","ETHUSD",1766418507317,1.5448,3040.9,3039.8,2.7402]
["bitfinex","ETHUSD",1766418507517,1.5448,3040.8,3039.9,0.51879]
["bitfinex","ETHUSD",1766418508054,0.811,3040.9,3040.0,2.7402]
["bitfinex","ETHUSD",1766418508675,1.5448,3041.4,3040.4,4.3459]
["bitfinex","ETHUSD",1766418508838,2.3558,3041.4,3040.5,1.6057]
["bitfinex","ETHUSD",1766418509034,1.5448,3041.7,3040.6,2.7402]
["bitfinex","ETHUSD",1766418509256,0.83722306,3041.6,3040.6,3.17479]
["bitfinex","ETHUSD",1766418509560,0.02622306,3041.0,3039.3,0.002]
["bitfinex","ETHUSD",1766418509723,1.59372306,3040.7,3039.6,2.6949]
["bitfinex","ETHUSD",1766418510122,1.59372306,3040.7,3039.4,4.2572]
["bitfinex","ETHUSD",1766418510355,1.5675,3041.0,3039.8,2.6949]
["bitfinex","ETHUSD",1766418510532,0.811,3041.3,3040.2,1.5623]
["bitfinex","ETHUSD",1766418510732,1.59372306,3041.2,3040.1,2.6949]
["bitfinex","ETHUSD",1766418510939,0.811,3041.1,3040.3,1.5623]
["bitfinex","ETHUSD",1766418511452,0.811,3041.1,3040.4,2.6949]
["bitfinex","ETHUSD",1766418511636,0.811,3041.1,3040.5,2.6949]
["bitfinex","ETHUSD",1766418511837,0.811,3041.3,3040.5,2.6949]
["bitfinex","ETHUSD",1766418512044,1.2235087,3041.3,3040.5,2.6949]
["bitfinex","ETHUSD",1766418512244,0.4125087,3041.3,3040.5,4.2572]
["bitfinex","ETHUSD",1766418512560,0.812,3041.4,3040.7,2.6949]
["bitfinex","ETHUSD",1766418512756,1.5675,3041.2,3039.9,0.26949]
["bitfinex","ETHUSD",1766418513062,1.59372306,3040.9,3039.9,2.6949]
["bitfinex","ETHUSD",1766418513355,0.02622306,3041.3,3040.2,1.5623]
["bitfinex","ETHUSD",1766418513553,0.02622306,3041.3,3039.6,4.13182299]
["bitfinex","ETHUSD",1766418513554,0.812,3041.3,3040.4,2.6949]
["bitfinex","ETHUSD",1766418514321,2.3795,3041.5,3040.3,1.5623]
["bitfinex","ETHUSD",1766418514527,1.5675,3041.9,3040.8,2.6949]
["bitfinex","ETHUSD",1766418514727,0.812,3042.0,3041.1,2.6949]
["bitfinex","ETHUSD",1766418514953,4.8546032,3042.2,3041.3,2.6949]
["bitfinex","ETHUSD",1766418515154,4.8546032,3042.2,3041.2,1.5623]
["bitfinex","ETHUSD",1766418515155,2.3795,3042.1,3041.0,2.6949]
["bitfinex","ETHUSD",1766418515354,2.3795,3042.1,3041.1,4.2572]
["bitfinex","ETHUSD",1766418515554,3.28709572,3042.2,3041.2,1.5076]
["bitfinex","ETHUSD",1766418515759,1.4489,3042.0,3040.9,3.06609]
["bitfinex","ETHUSD",1766418515972,1.4489,3041.8,3040.9,2.7966]
["bitfinex","ETHUSD",1766418516131,0.812,3041.7,3040.9,2.7966]
["bitfinex","ETHUSD",1766418516332,2.28712306,3041.7,3040.9,2.7966]
["bitfinex","ETHUSD",1766418516656,1.47512306,3041.5,3039.9,1.5076]
["bitfinex","ETHUSD",1766418516860,1.47512306,3041.5,3040.3,2.7966]
["bitfinex","ETHUSD",1766418517060,1.47512306,3041.5,3040.2,2.3496]
["bitfinex","ETHUSD",1766418517061,1.70645767,3041.5,3040.4,3.31122]
["bitfinex","ETHUSD",1766418517234,3.28795949,3041.4,3040.4,3.31122]
["bitfinex","ETHUSD",1766418517434,0.812,3041.3,3040.4,3.31122]
["bitfinex","ETHUSD",1766418517634,2.2609,3041.3,3040.4,3.31122]
["bitfinex","ETHUSD",1766418518042,0.812,3041.4,3040.6,4.3042]
["bitfinex","ETHUSD",1766418518247,0.23133461,3041.5,3040.2,0.842]
["bitfinex","ETHUSD",1766418518248,0.812,3041.5,3040.7,3.22702]
["bitfinex","ETHUSD",1766418518443,0.812,3041.5,3040.8,2.7966]
["bitfinex","ETHUSD",1766418519238,0.32870957,3042.1,3040.9,1.5076]
["bitfinex","ETHUSD",1766418519442,0.812,3042.0,3041.1,2.7966]
["bitfinex","ETHUSD",1766418519661,0.812,3042.0,3041.1,4.3042]
["bitfinex","ETHUSD",1766418519964,0.812,3042.0,3041.2,2.7966]
["bitfinex","ETHUSD",1766418520538,1.77760957,3042.1,3041.2,2.7966]
["bitfinex","ETHUSD",1766418520737,0.813,3042.0,3041.2,2.7966]
["bitfinex","ETHUSD",1766418520936,0.83922306,3042.0,3041.2,2.7966]
["bitfinex","ETHUSD",1766418521175,1.61608329,3042.0,3040.7,1.93802]
["bitfinex","ETHUSD",1766418521339,1.4489,3041.9,3040.8,2.7966]
["bitfinex","ETHUSD",1766418521539,4.76265018,3041.8,3040.8,2.7966]
["bitfinex","ETHUSD",1766418522050,1.4489,3041.7,3040.8,2.7966]
["bitfinex","ETHUSD",1766418522244,2.28712306,3041.6,3040.8,2.7966]
["bitfinex","ETHUSD",1766418522469,2.2609,3041.6,3040.8,2.7966]
["bitfinex","ETHUSD",1766418522663,2.2609,3041.6,3040.8,3.270062]
["bitfinex","ETHUSD",1766418523387,0.812,3041.6,3040.8,3.270062]
["bitfinex","ETHUSD",1766418523683,4.73636704,3041.9,3041.0,2.7966]
["bitfinex","ETHUSD",1766418523684,0.812,3041.7,3041.0,2.7966]
["bitfinex","ETHUSD",1766418523981,2.2609,3041.7,3040.8,0.473462]
["bitfinex","ETHUSD",1766418524182,2.2609,3041.7,3040.7,2.7966]
["bitfinex","ETHUSD",1766418524479,2.33510707,3041.7,3040.8,1.5076]
["bitfinex","ETHUSD",1766418524649,0.812,3041.6,3040.9,1.5076]
["bitfinex","ETHUSD",1766418524854,0.812,3041.6,3041.0,2.7966]
["bitfinex","ETHUSD",1766418525073,0.88620707,3041.7,3041.0,2.7966]
["bitfinex","ETHUSD",1766418525286,1.69820707,3041.7,3041.0,2.7966]
["bitfinex","ETHUSD",1766418525475,3.28746704,3041.9,3041.0,2.7966]
["bitfinex","ETHUSD",1766418525786,0.812,3041.8,3041.0,2.7966]
["bitfinex","ETHUSD",1766418525974,1.47512306,3041.7,3040.5,1.5076]
["bitfinex","ETHUSD",1766418526282,1.4489,3041.7,3040.5,1.5076]
["bitfinex","ETHUSD",1766418526492,1.4489,3041.7,3040.3,0.844]
["bitfinex","ETHUSD",1766418526493,0.813,3041.6,3040.9,4.3042]
["bitfinex","ETHUSD",1766418526794,0.813,3041.6,3040.3,0.844]
["bitfinex","ETHUSD",1766418526795,0.813,3041.6,3041.0,2.7966]
["bitfinex","ETHUSD",1766418527289,0.813,3041.6,3040.6,2.7966]
["bitfinex","ETHUSD",1766418527456,1.4489,3041.5,3040.6,2.7966]
["bitfinex","ETHUSD",1766418527657,8.02481898,3041.4,3040.6,2.7966]
["bitfinex","ETHUSD",1766418527897,1.4489,3041.3,3040.3,0.002]
["bitfinex","ETHUSD",1766418528200,1.4489,3041.1,3040.3,0.002]
["bitfinex","ETHUSD",1766418529386,0.813,3041.2,3040.4,1.5076]
["bitfinex","ETHUSD",1766418529590,0.813,3041.2,3040.5,2.7966]
["bitfinex","ETHUSD",1766418530179,4.10119005,3041.2,3040.5,2.7966]
["bitfinex","ETHUSD",1766418530366,4.17436369,3041.4,3040.5,2.7966]
["bitfinex","ETHUSD",1766418530367,3.28813219,3041.3,3040.5,2.7966]
["bitfinex","ETHUSD",1766418530561,4.17926818,3041.3,3040.5,2.7966]
["bitfinex","ETHUSD",1766418530763,0.813,3041.2,3040.5,2.7966]
["bitfinex","ETHUSD",1766418531290,1.4489,3041.1,3040.3,0.002]
["bitfinex","ETHUSD",1766418531795,1.4489,3040.9,3040.3,0.002]
["bitfinex","ETHUSD",1766418532175,4.73711542,3041.2,3040.4,2.7966]
["bitfinex","ETHUSD",1766418532488,0.813,3041.5,3040.6,2.7966]
["bitfinex","ETHUSD",1766418532790,5.54157734,3041.7,3040.8,2.7966]
["bitfinex","ETHUSD",1766418532991,6.35457734,3041.7,3040.9,4.3042]
["bitfinex","ETHUSD",1766418533289,1.61800707,3041.7,3040.7,1.5076]
["bitfinex","ETHUSD",1766418533489,0.80500707,3041.7,3041.0,2.7966]
["bitfinex","ETHUSD",1766418534289,3.28748754,3041.9,3041.0,1.5076]
["bitfinex","ETHUSD",1766418534491,4.10048754,3041.9,3041.2,2.7966]
["bitfinex","ETHUSD",1766418535292,7.41422967,3041.9,3040.7,0.842]
["bitfinex","ETHUSD",1766418535460,1.4489,3041.2,3040.3,0.002]
["bitfinex","ETHUSD",1766418535661,1.4489,3041.0,3040.3,0.002]
["bitfinex","ETHUSD",1766418535857,2.2619,3041.0,3040.3,0.002]
["bitfinex","ETHUSD",1766418536289,0.55501864,3041.0,3040.3,1.5096]
["bitfinex","ETHUSD",1766418536590,0.813,3041.3,3040.4,1.5076]
["bitfinex","ETHUSD",1766418536981,0.813,3041.3,3040.3,0.002]
["bitfinex","ETHUSD",1766418537168,6.57594742,3041.4,3040.3,0.002]
["bitfinex","ETHUSD",1766418537169,1.4489,3041.1,3040.3,0.002]
["bitfinex","ETHUSD",1766418537369,1.4489,3040.9,3040.3,0.002]
["bitfinex","ETHUSD",1766418537874,3.28828384,3041.1,3040.3,0.002]
["bitfinex","ETHUSD",1766418538071,0.88384092,3041.0,3040.3,0.002]
["bitfinex","ETHUSD",1766418538272,1.69684092,3041.0,3040.3,0.002]
["bitfinex","ETHUSD",1766418538476,1.69684092,3041.0,3040.3,2.7986]
["bitfinex","ETHUSD",1766418538686,0.813,3041.0,3040.3,2.7986]
["bitfinex","ETHUSD",1766418539994,4.10140861,3041.0,3040.3,2.7986]
["bitfinex","ETHUSD",1766418540197,4.10140861,3041.0,3040.3,0.002]
["bitfinex","ETHUSD",1766418540198,7.38981722,3041.0,3040.3,0.002]
["bitfinex","ETHUSD",1766418540369,5.55030861,3041.0,3040.3,0.002]
["bitfinex","ETHUSD",1766418540570,1.4489,3040.9,3040.3,0.002]
["bitfinex","ETHUSD",1766418540789,0.88387172,3040.8,3039.4,0.842]
["bitfinex","ETHUSD",1766418541131,1.4489,3040.4,3039.5,2.7966]
["bitfinex","ETHUSD",1766418541299,0.02622306,3039.7,3038.8,2.7966]
["bitfinex","ETHUSD",1766418541473,0.814,3039.7,3038.8,2.7966]
["bitfinex","ETHUSD",1766418541674,2.2629,3039.7,3038.8,2.7966]
["bitfinex","ETHUSD",1766418542091,0.814,3039.6,3038.7,1.5076]
["bitfinex","ETHUSD",1766418542293,0.814,3039.6,3039.0,2.7986]
["bitfinex","ETHUSD",1766418542509,1.4489,3039.5,3038.6,2.7966]
["bitfinex","ETHUSD",1766418542880,0.84022306,3039.8,3038.8,2.7966]
["bitfinex","ETHUSD",1766418543087,1.4489,3039.8,3039.0,2.7966]
["bitfinex","ETHUSD",1766418543409,0.814,3039.7,3039.1,0.43042]
["bitfinex","ETHUSD",1766418543611,2.2629,3039.7,3038.6,2.7966]
["bitfinex","ETHUSD",1766418543817,0.02622306,3039.9,3038.9,1.5076]
["bitfinex","ETHUSD",1766418543818,0.814,3039.9,3038.9,1.5076]
["bitfinex","ETHUSD",1766418544120,0.814,3039.9,3039.0,2.7966]
["bitfinex","ETHUSD",1766418544327,0.814,3040.0,3039.2,1.5076]
["bitfinex","ETHUSD",1766418544613,4.73794091,3040.4,3039.5,2.7966]
["bitfinex","ETHUSD",1766418544799,5.55194091,3040.4,3039.5,4.73811023]
["bitfinex","ETHUSD",1766418545012,2.2629,3040.4,3039.6,2.82949906]
["bitfinex","ETHUSD",1766418545210,1.4489,3040.9,3039.8,1.5076]
["bitfinex","ETHUSD",1766418545392,0.814,3040.8,3040.0,4.3042]
["bitfinex","ETHUSD",1766418545588,0.814,3040.8,3040.1,2.598]
["bitfinex","ETHUSD",1766418545824,0.814,3040.8,3040.1,3.00856]
["bitfinex","ETHUSD",1766418546190,3.28853036,3040.9,3040.1,3.00856]
["bitfinex","ETHUSD",1766418546398,0.001,3041.2,3040.4,1.4793]
["bitfinex","ETHUSD",1766418546596,0.001,3041.2,3040.5,2.598]
["bitfinex","ETHUSD",1766418546909,0.001,3041.2,3040.6,2.598]
["bitfinex","ETHUSD",1766418547111,3.28863619,3041.7,3040.7,1.4793]
["bitfinex","ETHUSD",1766418547290,0.814,3041.6,3040.9,2.598]
["bitfinex","ETHUSD",1766418548205,0.001,3041.7,3040.9,1.4793]
["bitfinex","ETHUSD",1766418548400,0.001,3041.7,3041.0,2.598]
["bitfinex","ETHUSD",1766418548601,1.4351,3041.7,3040.7,0.842]
["bitfinex","ETHUSD",1766418548802,1.46032306,3041.6,3040.5,1.4793]
["bitfinex","ETHUSD",1766418549008,1.46032306,3041.6,3040.6,2.598]
["bitfinex","ETHUSD",1766418549605,1.46032306,3041.4,3039.6,4.0773]
["bitfinex","ETHUSD",1766418549806,0.22743231,3041.3,3039.7,1.29312102]
["bitfinex","ETHUSD",1766418550127,1.4341,3041.3,3040.4,2.598]
["bitfinex","ETHUSD",1766418550723,1.4341,3041.4,3040.1,0.842]
["bitfinex","ETHUSD",1766418550893,1.46032306,3041.4,3040.3,2.598]
["bitfinex","ETHUSD",1766418551515,0.001,3041.7,3040.4,1.4793]
["bitfinex","ETHUSD",1766418551729,3.2877848,3041.6,3040.8,2.598]
["bitfinex","ETHUSD",1766418552032,0.32887848,3041.5,3040.8,2.598]
["bitfinex","ETHUSD",1766418552198,1.76297848,3041.5,3040.5,3.44]
["bitfinex","ETHUSD",1766418552632,0.32887848,3041.5,3040.6,4.0773]
["bitfinex","ETHUSD",1766418552934,8.82449098,3041.7,3040.6,2.598]
["bitfinex","ETHUSD",1766418553133,1.4341,3041.6,3040.6,2.598]
["bitfinex","ETHUSD",1766418553334,1.46032306,3041.6,3040.6,2.598]
["bitfinex","ETHUSD",1766418553895,0.001,3041.5,3040.6,2.598]
["bitfinex","ETHUSD",1766418554118,3.28885138,3041.5,3040.6,2.598]
["bitfinex","ETHUSD",1766418554331,0.47491744,3041.4,3040.6,2.598]
["bitfinex","ETHUSD",1766418554698,0.47491744,3041.4,3040.7,2.598]
["bitfinex","ETHUSD",1766418554896,0.02622306,3040.9,3039.3,0.002]
["bitfinex","ETHUSD",1766418555100,1.4341,3040.7,3039.7,2.598]
["bitfinex","ETHUSD",1766418555301,1.4341,3040.4,3039.3,2.6]
["bitfinex","ETHUSD",1766418555514,0.814,3040.3,3039.3,2.6]
["bitfinex","ETHUSD",1766418555802,0.02622306,3040.2,3039.3,2.6]
["bitfinex","ETHUSD",1766418556002,1.46032306,3040.2,3039.3,2.6]
["bitfinex","ETHUSD",1766418556198,3.31575396,3040.0,3039.3,2.6]
["bitfinex","ETHUSD",1766418556450,3.31575396,3040.0,3039.3,0.002]
["bitfinex","ETHUSD",1766418556728,0.02622306,3040.0,3039.3,2.6]
["bitfinex","ETHUSD",1766418556924,0.814,3040.1,3039.3,2.6]
["bitfinex","ETHUSD",1766418557122,4.10339871,3040.1,3039.3,2.6]
["bitfinex","ETHUSD",1766418557332,4.65977089,3040.1,3039.3,2.6]
["bitfinex","ETHUSD",1766418557541,1.46032306,3040.0,3038.3,1.4793]
["bitfinex","ETHUSD",1766418557847,1.46032306,3040.0,3038.2,0.002]
["bitfinex","ETHUSD",1766418557848,0.02622306,3038.9,3038.2,0.002]
["bitfinex","ETHUSD",1766418558060,0.02622306,3038.7,3038.2,0.002]
["bitfinex","ETHUSD",1766418558337,3.29077267,3038.8,3038.2,0.002]
["bitfinex","ETHUSD",1766418558540,0.74226831,3038.8,3037.8,0.002]
["bitfinex","ETHUSD",1766418558697,0.84122306,3038.7,3038.0,2.598]
["bitfinex","ETHUSD",1766418558897,0.02622306,3038.5,3037.8,0.002]
["bitfinex","ETHUSD",1766418559131,2.27532306,3038.7,3037.8,2.6]
["bitfinex","ETHUSD",1766418559337,3.29058966,3039.0,3037.9,2.598]
["bitfinex","ETHUSD",1766418559502,0.84122306,3038.9,3038.2,2.598]
["bitfinex","ETHUSD",1766418559706,2.27532306,3038.9,3037.8,2.6]
["bitfinex","ETHUSD",1766418559912,1.66163231,3038.8,3037.8,2.6]
["bitfinex","ETHUSD",1766418560112,0.22753231,3038.8,3037.8,1.4813]
["bitfinex","ETHUSD",1766418560412,0.815,3038.7,3038.0,4.0773]
["bitfinex","ETHUSD",1766418560643,0.815,3038.8,3038.0,4.0773]
["bitfinex","ETHUSD",1766418561011,0.02622306,3038.4,3037.8,0.002]
["bitfinex","ETHUSD",1766418561214,0.815,3038.4,3037.8,2.6]
["bitfinex","ETHUSD",1766418561450,0.815,3038.6,3037.8,2.6]
["bitfinex","ETHUSD",1766418561948,2.2491,3038.6,3037.8,0.002]
["bitfinex","ETHUSD",1766418562246,2.2491,3038.6,3037.8,2.6]
["bitfinex","ETHUSD",1766418562836,2.27532306,3038.6,3037.8,2.6]
["bitfinex","ETHUSD",1766418563025,0.815,3038.7,3037.9,2.598]
["bitfinex","ETHUSD",1766418563232,0.815,3038.7,3038.1,2.598]
["bitfinex","ETHUSD",1766418563544,0.815,3038.8,3038.1,2.598]
["bitfinex","ETHUSD",1766418563924,3.28984463,3039.7,3038.3,2.598]
["bitfinex","ETHUSD",1766418563925,0.815,3039.2,3038.3,2.598]
["bitfinex","ETHUSD",1766418564129,6.37622306,3039.8,3038.1,0.40773]
["bitfinex","ETHUSD",1766418564130,4.74979674,3040.0,3038.8,2.598]
["bitfinex","ETHUSD",1766418564355,4.13069674,3040.0,3039.1,4.0773]
["bitfinex","ETHUSD",1766418564516,4.10447368,3040.0,3039.1,4.0773]
["bitfinex","ETHUSD",1766418564720,0.79502181,3039.9,3039.1,4.0773]
["bitfinex","ETHUSD",1766418565041,0.79502181,3039.9,3039.1,2.598]
["bitfinex","ETHUSD",1766418565356,0.79502181,3039.9,3039.1,4.0773]
["bitfinex","ETHUSD",1766418565554,0.815,3040.0,3039.2,2.598]
["bitfinex","ETHUSD",1766418565754,4.10448344,3040.0,3039.2,2.598]
["bitfinex","ETHUSD",1766418565965,8.60722274,3040.7,3038.8,0.842]
["bitfinex","ETHUSD",1766418565966,1.68775537,3040.6,3039.3,1.4793]
["bitfinex","ETHUSD",1766418566263,0.02622306,3041.0,3039.8,2.598]
["bitfinex","ETHUSD",1766418566264,1.4341,3040.9,3039.8,2.598]
["bitfinex","ETHUSD",1766418566423,3.31544136,3041.2,3040.1,1.4793]
["bitfinex","ETHUSD",1766418566756,3.31544136,3041.2,3038.5,11.89826187]
["bitfinex","ETHUSD",1766418566757,0.001,3041.2,3040.5,2.598]
["bitfinex","ETHUSD",1766418567061,3.2891826,3041.2,3040.5,2.598]
["bitfinex","ETHUSD",1766418567222,0.41304057,3041.1,3040.5,2.598]
["bitfinex","ETHUSD",1766418568067,0.43926363,3041.1,3040.2,2.598]
["bitfinex","ETHUSD",1766418568429,0.02622306,3041.0,3040.2,2.598]
["bitfinex","ETHUSD",1766418568630,0.815,3040.9,3039.8,4.9193]
["bitfinex","ETHUSD",1766418569159,0.815,3040.9,3039.4,4.0773]
["bitfinex","ETHUSD",1766418569160,1.46032306,3040.7,3039.4,4.0773]
["bitfinex","ETHUSD",1766418569342,2.54857764,3040.7,3039.5,3.08993]
["bitfinex","ETHUSD",1766418569668,0.815,3040.6,3039.6,2.6404]
["bitfinex","ETHUSD",1766418569963,2.102,3040.6,3039.5,0.49193]
["bitfinex","ETHUSD",1766418570166,0.02622306,3040.5,3039.4,2.6404]
["bitfinex","ETHUSD",1766418570466,4.60225026,3040.5,3039.5,0.002]
["bitfinex","ETHUSD",1766418570666,4.60225026,3040.5,3039.5,2.6424]
["bitfinex","ETHUSD",1766418571029,0.02622306,3039.8,3038.5,2.6404]
["bitfinex","ETHUSD",1766418571254,0.816,3039.8,3038.9,2.6404]
["bitfinex","ETHUSD",1766418571464,0.816,3039.8,3039.0,2.6404]
["bitfinex","ETHUSD",1766418571631,2.103,3039.8,3038.6,3.9934]
["bitfinex","ETHUSD",1766418571834,0.02622306,3039.7,3038.6,3.9934]
["bitfinex","ETHUSD",1766418572070,1.31322306,3039.7,3038.6,3.9934]
["bitfinex","ETHUSD",1766418572267,1.31322306,3040.3,3038.9,1.353]
["bitfinex","ETHUSD",1766418572436,0.02622306,3040.1,3039.2,2.6404]
["bitfinex","ETHUSD",1766418572637,3.31560296,3040.1,3039.2,2.6404]
["bitfinex","ETHUSD",1766418573338,0.816,3040.2,3039.2,2.6404]
["bitfinex","ETHUSD",1766418573533,4.13157379,3040.2,3039.2,3.9934]
["bitfinex","ETHUSD",1766418573738,0.54185738,3040.1,3039.3,2.6404]
["bitfinex","ETHUSD",1766418574140,0.54185738,3040.1,3039.2,1.353]
["bitfinex","ETHUSD",1766418574141,0.816,3040.5,3039.6,2.6404]
["bitfinex","ETHUSD",1766418574340,3.31507797,3040.6,3039.7,2.6404]
["bitfinex","ETHUSD",1766418574541,3.28883973,3040.6,3039.7,2.6404]
["bitfinex","ETHUSD",1766418575172,4.10473796,3040.7,3039.9,2.6404]
["bitfinex","ETHUSD",1766418576201,3.28873796,3040.7,3039.9,2.6404]
["bitfinex","ETHUSD",1766418576361,0.78904801,3040.7,3040.0,2.7782]
["bitfinex","ETHUSD",1766418577263,0.816,3040.8,3040.0,2.7782]
["bitfinex","ETHUSD",1766418577473,3.72758162,3041.1,3040.2,2.7782]
["bitfinex","ETHUSD",1766418577643,3.70135856,3041.1,3040.2,2.7782]
["bitfinex","ETHUSD",1766418577846,3.72758162,3041.1,3040.2,2.7782]
["bitfinex","ETHUSD",1766418578047,0.816,3041.0,3040.2,2.7782]
["bitfinex","ETHUSD",1766418578249,0.91060646,3041.0,3040.2,2.7782]
["bitfinex","ETHUSD",1766418578554,0.001,3040.6,3040.2,2.7782]
["bitfinex","ETHUSD",1766418578755,0.001,3040.6,3040.3,2.7782]
["bitfinex","ETHUSD",1766418578984,0.001,3041.2,3040.4,1.3855]
["bitfinex","ETHUSD",1766418579145,0.001,3041.2,3040.6,2.7782]
["bitfinex","ETHUSD",1766418579756,0.41412552,3041.2,3040.6,2.7782]
["bitfinex","ETHUSD",1766418580275,0.001,3041.2,3040.6,2.7782]
["bitfinex","ETHUSD",1766418580475,0.001,3041.5,3040.7,1.3855]
["bitfinex","ETHUSD",1766418580660,0.001,3041.5,3040.3,0.842]
["bitfinex","ETHUSD",1766418580844,0.001,3041.5,3040.8,2.7782]
["bitfinex","ETHUSD",1766418581169,0.001,3041.5,3040.9,2.7782]
["bitfinex","ETHUSD",1766418581957,0.41419992,3041.5,3040.9,2.7782]
["bitfinex","ETHUSD",1766418582280,0.41419992,3041.5,3040.7,2.7782]
["bitfinex","ETHUSD",1766418582475,0.41419992,3041.5,3040.9,2.7782]
["bitfinex","ETHUSD",1766418582882,0.001,3041.5,3040.9,2.7782]
["bitfinex","ETHUSD",1766418585651,0.001,3041.5,3041.0,4.1637]
["bitfinex","ETHUSD",1766418585951,0.001,3041.5,3041.1,2.7782]
["bitfinex","ETHUSD",1766418586152,0.001,3041.5,3040.8,2.7782]
["bitfinex","ETHUSD",1766418586348,0.001,3041.5,3041.0,2.7782]
["bitfinex","ETHUSD",1766418586554,0.001,3041.5,3041.1,2.7782]
["bitfinex","ETHUSD",1766418588254,0.001,3041.5,3040.5,0.842]
["bitfinex","ETHUSD",1766418588456,0.001,3041.5,3040.8,2.7782]
["bitfinex","ETHUSD",1766418588669,0.001,3041.5,3039.2,8.83769038]
["bitfinex","ETHUSD",1766418588670,0.84222306,3041.4,3040.3,1.3855]
["bitfinex","ETHUSD",1766418588870,1.29952306,3041.3,3040.4,2.7782]
["bitfinex","ETHUSD",1766418589059,0.21155231,3041.2,3040.6,2.7782]
["bitfinex","ETHUSD",1766418589390,3.3143113,3041.3,3040.6,2.7782]
["bitfinex","ETHUSD",1766418589576,0.02622306,3041.1,3040.0,2.7782]
["bitfinex","ETHUSD",1766418589781,1.2733,3041.0,3040.0,2.7782]
["bitfinex","ETHUSD",1766418590090,2.11552306,3040.9,3040.0,2.7782]
["bitfinex","ETHUSD",1766418590301,1.2733,3040.9,3040.0,2.7782]
["bitfinex","ETHUSD",1766418590465,0.816,3041.0,3040.2,2.7782]
["bitfinex","ETHUSD",1766418590994,3.31495472,3040.7,3039.4,0.842]
["bitfinex","ETHUSD",1766418591168,1.29952306,3040.9,3039.5,4.1637]
["bitfinex","ETHUSD",1766418591371,0.817,3040.8,3039.9,2.7782]
["bitfinex","ETHUSD",1766418591569,0.817,3040.8,3040.1,2.7782]
["bitfinex","ETHUSD",1766418591997,0.02622306,3040.7,3040.1,2.7782]
["bitfinex","ETHUSD",1766418592178,0.02622306,3040.7,3038.8,6.58154534]
["bitfinex","ETHUSD",1766418592179,0.02622306,3040.3,3039.0,1.3855]
["bitfinex","ETHUSD",1766418592377,0.02622306,3040.0,3039.1,2.7782]
["bitfinex","ETHUSD",1766418592570,0.02622306,3040.0,3039.1,3.27877]
["bitfinex","ETHUSD",1766418593165,0.02622306,3040.0,3039.1,4.66427]
["bitfinex","ETHUSD",1766418593398,1.2733,3040.4,3039.4,1.3855]
["bitfinex","ETHUSD",1766418593558,0.817,3040.3,3039.5,2.7782]
["bitfinex","ETHUSD",1766418593765,0.817,3040.5,3039.8,2.7782]
["bitfinex","ETHUSD",1766418593984,0.21165231,3040.5,3039.8,2.7782]
["bitfinex","ETHUSD",1766418594363,1.51117537,3040.5,3039.6,0.002]
["bitfinex","ETHUSD",1766418594790,1.48495231,3040.5,3039.7,2.7782]
["bitfinex","ETHUSD",1766418595094,5.02427831,3040.9,3040.1,2.7782]
["bitfinex","ETHUSD",1766418595293,5.02427831,3040.9,3039.9,2.7782]
["bitfinex","ETHUSD",1766418595591,5.84127831,3040.9,3040.0,2.7782]
["bitfinex","ETHUSD",1766418595795,5.84128062,3040.9,3040.1,2.7782]
["bitfinex","ETHUSD",1766418596294,2.5527233,3040.9,3040.1,2.7782]
["bitfinex","ETHUSD",1766418596591,5.84124126,3040.9,3040.1,2.7782]
["bitfinex","ETHUSD",1766418597172,0.4624233,3040.9,3040.1,4.1637]
["bitfinex","ETHUSD",1766418597379,0.001,3040.9,3040.2,1.3855]
["bitfinex","ETHUSD",1766418597593,3.28951494,3040.9,3040.2,4.1637]
["bitfinex","ETHUSD",1766418598220,1.29952306,3040.8,3039.8,2.7782]
["bitfinex","ETHUSD",1766418599083,2.11652306,3040.8,3039.8,2.7782]
["bitfinex","ETHUSD",1766418599283,0.817,3040.8,3039.6,0.002]
["bitfinex","ETHUSD",1766418599483,0.001,3040.9,3039.6,0.002]
["bitfinex","ETHUSD",1766418599901,0.001,3040.9,3039.8,4.1637]
["bitfinex","ETHUSD",1766418600090,0.001,3040.9,3040.0,4.1637]
["bitfinex","ETHUSD",1766418600306,0.001,3040.9,3040.0,1.3855]
["bitfinex","ETHUSD",1766418600501,0.001,3040.9,3040.1,2.7782]
["bitfinex","ETHUSD",1766418601391,0.001,3040.9,3040.3,2.7782]
["bitfinex","ETHUSD",1766418601707,0.001,3040.9,3040.5,2.7782]
["bitfinex","ETHUSD",1766418602426,0.001,3041.5,3040.8,1.3855]
["bitfinex","ETHUSD",1766418602595,0.001,3041.7,3041.3,2.7782]
["bitfinex","ETHUSD",1766418602781,0.001,3041.7,3041.0,1.3855]
["bitfinex","ETHUSD",1766418603113,0.001,3041.7,3041.2,2.7782]
["bitfinex","ETHUSD",1766418603886,0.001,3041.7,3040.9,5.0057]
["bitfinex","ETHUSD",1766418605527,0.001,3042.0,3041.4,2.7782]
["bitfinex","ETHUSD",1766418605900,0.001,3042.0,3041.5,2.5526]
["bitfinex","ETHUSD",1766418606102,0.001,3042.0,3041.5,2.58547851]
["bitfinex","ETHUSD",1766418606296,0.001,3042.0,3041.5,0.41301636]
["bitfinex","ETHUSD",1766418606629,0.001,3042.5,3041.8,2.5526]
["bitfinex","ETHUSD",1766418608799,1.2039,3042.3,3041.4,2.5526]
["bitfinex","ETHUSD",1766418608999,1.23012306,3042.1,3041.0,1.2159]
["bitfinex","ETHUSD",1766418609200,1.23012306,3042.1,3040.8,3.3946]
["bitfinex","ETHUSD",1766418609423,2.0209,3042.0,3041.0,2.5526]
["bitfinex","ETHUSD",1766418609634,0.972454,3042.1,3041.2,2.5526]
["bitfinex","ETHUSD",1766418609809,0.817,3042.1,3041.4,2.5526]
["bitfinex","ETHUSD",1766418610424,3.3129596,3042.6,3041.5,2.5526]
["bitfinex","ETHUSD",1766418610425,0.02622306,3042.6,3041.5,2.5526]
["bitfinex","ETHUSD",1766418610626,0.02622306,3042.6,3041.7,2.5526]
["bitfinex","ETHUSD",1766418610829,4.4362997,3042.5,3041.7,2.5526]
["bitfinex","ETHUSD",1766418611341,0.33248029,3042.5,3041.7,2.5526]
["bitfinex","ETHUSD",1766418611636,3.61926916,3042.5,3041.8,2.5526]
["bitfinex","ETHUSD",1766418612919,1.23012306,3042.1,3041.0,2.5526]
["bitfinex","ETHUSD",1766418613235,1.2039,3042.0,3041.0,2.5526]
["bitfinex","ETHUSD",1766418613406,0.817,3042.1,3041.2,2.5526]
["bitfinex","ETHUSD",1766418614231,0.817,3042.1,3041.1,0.423155]
["bitfinex","ETHUSD",1766418614232,1.2039,3042.0,3041.1,0.423155]
["bitfinex","ETHUSD",1766418614432,1.2039,3042.0,3040.9,2.5546]
["bitfinex","ETHUSD",1766418614603,0.84322306,3042.1,3041.2,3.7685]
["bitfinex","ETHUSD",1766418614794,2.04712306,3042.1,3041.2,3.7685]
["bitfinex","ETHUSD",1766418615000,0.817,3042.0,3040.9,0.002]
["bitfinex","ETHUSD",1766418615196,1.23012306,3041.9,3040.9,0.002]
["bitfinex","ETHUSD",1766418615431,1.40861231,3041.8,3040.9,0.002]
["bitfinex","ETHUSD",1766418615735,1.2039,3041.7,3040.9,0.002]
["bitfinex","ETHUSD",1766418616036,1.2039,3041.4,3040.3,2.5526]
["bitfinex","ETHUSD",1766418616213,0.02622306,3041.5,3040.3,2.5526]
["bitfinex","ETHUSD",1766418616412,0.818,3041.4,3040.7,2.5526]
["bitfinex","ETHUSD",1766418616613,0.818,3041.4,3040.8,2.5526]
["bitfinex","ETHUSD",1766418616816,1.2039,3041.3,3039.7,0.41339695]
["bitfinex","ETHUSD",1766418617117,1.23012306,3040.9,3039.9,2.5526]
["bitfinex","ETHUSD",1766418617315,1.2039,3040.8,3039.9,2.5526]
["bitfinex","ETHUSD",1766418617513,1.2039,3040.6,3039.6,0.002]
["bitfinex","ETHUSD",1766418617806,1.2039,3040.4,3039.6,0.002]
["bitfinex","ETHUSD",1766418618025,1.2039,3040.4,3039.6,0.37905]
["bitfinex","ETHUSD",1766418618333,0.02622306,3041.1,3039.9,2.5526]
["bitfinex","ETHUSD",1766418618533,0.818,3041.2,3040.3,1.2159]
["bitfinex","ETHUSD",1766418618700,2.04812306,3041.3,3040.4,2.5526]
["bitfinex","ETHUSD",1766418619237,2.0219,3041.3,3040.5,2.5526]
["bitfinex","ETHUSD",1766418619436,1.2039,3041.3,3040.5,2.92965]
["bitfinex","ETHUSD",1766418619610,3.28805049,3041.4,3040.5,2.92965]
["bitfinex","ETHUSD",1766418621033,1.23012306,3041.3,3040.3,0.002]
["bitfinex","ETHUSD",1766418621253,1.23012306,3041.1,3040.3,0.002]
["bitfinex","ETHUSD",1766418621540,1.2039,3041.0,3040.3,0.002]
["bitfinex","ETHUSD",1766418621729,4.49230019,3041.0,3040.3,0.002]
["bitfinex","ETHUSD",1766418621935,1.2039,3041.0,3040.3,0.002]
["bitfinex","ETHUSD",1766418622113,1.2039,3041.0,3040.3,0.37905]
["bitfinex","ETHUSD",1766418622309,0.818,3041.1,3040.3,2.93165]
["bitfinex","ETHUSD",1766418622836,4.10634345,3041.1,3040.3,2.93165]
["bitfinex","ETHUSD",1766418623317,3.28774329,3041.6,3040.5,2.5526]
["bitfinex","ETHUSD",1766418623517,3.2880676,3041.3,3040.5,3.7685]
["bitfinex","ETHUSD",1766418623718,1.23012306,3041.2,3040.3,0.37905]
["bitfinex","ETHUSD",1766418624346,3.2880676,3041.3,3040.5,2.5526]
["bitfinex","ETHUSD",1766418624510,1.65568664,3041.5,3040.6,2.58548824]
["bitfinex","ETHUSD",1766418624709,0.818,3041.4,3040.7,0.03288716]
["bitfinex","ETHUSD",1766418625014,3.31388453,3041.7,3040.3,0.37905]
["bitfinex","ETHUSD",1766418625015,3.2877857,3041.6,3040.3,0.37905]
["bitfinex","ETHUSD",1766418625216,3.49228759,3041.8,3040.8,2.5526]
["bitfinex","ETHUSD",1766418625420,3.49228759,3041.8,3040.9,1.2159]
["bitfinex","ETHUSD",1766418625421,0.20471231,3041.8,3040.9,1.2159]
["bitfinex","ETHUSD",1766418625615,5.30932072,3041.9,3041.1,2.5526]
["bitfinex","ETHUSD",1766418625937,0.02622306,3041.8,3040.8,2.5526]
["bitfinex","ETHUSD",1766418626132,1.2039,3041.7,3040.8,2.5526]
["bitfinex","ETHUSD",1766418626343,4.10542072,3041.9,3040.9,1.2159]
["bitfinex","ETHUSD",1766418626539,0.001,3042.2,3041.1,2.5526]
["bitfinex","ETHUSD",1766418626706,0.001,3042.5,3041.6,1.2159]
["bitfinex","ETHUSD",1766418626907,0.001,3042.5,3041.9,2.5526]
["bitfinex","ETHUSD",1766418627317,0.001,3042.7,3042.3,2.5526]
["bitfinex","ETHUSD",1766418629234,0.001,3042.7,3042.1,0.842]
["bitfinex","ETHUSD",1766418629432,0.001,3042.7,3042.2,3.7685]
["bitfinex","ETHUSD",1766418630639,0.001,3043.0,3042.3,2.6149]
["bitfinex","ETHUSD",1766418630826,0.001,3043.0,3042.5,2.6149]
["bitfinex","ETHUSD",1766418631417,1.1911,3043.5,3042.9,2.6149]
["bitfinex","ETHUSD",1766418631418,0.001,3043.5,3042.9,2.6149]
["bitfinex","ETHUSD",1766418631618,0.001,3043.5,3043.0,1.1968]
["bitfinex","ETHUSD",1766418631823,0.001,3043.8,3043.2,2.6149]
["bitfinex","ETHUSD",1766418632611,0.65824922,3043.8,3043.2,2.6149]
["bitfinex","ETHUSD",1766418633419,0.001,3043.8,3043.2,2.6149]
["bitfinex","ETHUSD",1766418635350,1.1901,3045.1,3043.6,2.6149]
["bitfinex","ETHUSD",1766418635552,1.1901,3045.1,3043.9,2.5456]
["bitfinex","ETHUSD",1766418635851,0.001,3044.3,3043.9,2.5456]
["bitfinex","ETHUSD",1766418636055,0.001,3044.3,3043.9,3.00261]
["bitfinex","ETHUSD",1766418637470,0.818,3045.3,3044.0,2.5456]
["bitfinex","ETHUSD",1766418637624,7.80559744,3045.3,3044.3,3.7281]
["bitfinex","ETHUSD",1766418637827,1.2381,3045.2,3044.3,3.7281]
["bitfinex","ETHUSD",1766418638021,1.2381,3044.7,3043.2,0.842]
["bitfinex","ETHUSD",1766418638225,1.2381,3044.7,3043.6,2.5456]
["bitfinex","ETHUSD",1766418638435,1.26432306,3044.5,3043.6,3.3876]
["bitfinex","ETHUSD",1766418638950,1.2381,3044.5,3043.6,3.3876]
["bitfinex","ETHUSD",1766418639252,1.2381,3044.5,3043.6,0.842]
["bitfinex","ETHUSD",1766418639454,1.2381,3044.9,3044.0,2.5456]
["bitfinex","ETHUSD",1766418639654,4.52236813,3044.9,3044.0,3.7281]
["bitfinex","ETHUSD",1766418639820,0.45223681,3044.8,3044.1,3.76095043]
["bitfinex","ETHUSD",1766418640024,0.02622306,3044.5,3042.2,0.2]
["bitfinex","ETHUSD",1766418640225,1.2381,3044.4,3042.3,4.1289057]
["bitfinex","ETHUSD",1766418640454,0.02622306,3044.5,3042.1,4.51213495]
["bitfinex","ETHUSD",1766418640455,1.26432306,3043.9,3042.1,0.20579]
["bitfinex","ETHUSD",1766418640661,1.26432306,3043.9,3041.4,0.66028828]
["bitfinex","ETHUSD",1766418640662,1.4956,3043.6,3041.4,0.03287959]
["bitfinex","ETHUSD",1766418640842,1.2381,3043.4,3041.5,0.842]
["bitfinex","ETHUSD",1766418641158,0.02622306,3042.7,3041.1,0.98667495]
["bitfinex","ETHUSD",1766418641320,1.2381,3042.4,3041.2,0.841]
["bitfinex","ETHUSD",1766418641521,0.02622306,3042.7,3041.3,0.1827675]
["bitfinex","ETHUSD",1766418641756,0.02622306,3042.7,3041.2,0.841]
["bitfinex","ETHUSD",1766418641757,7.81142544,3042.6,3041.2,0.841]
["bitfinex","ETHUSD",1766418641955,1.2381,3042.5,3041.3,0.841]
["bitfinex","ETHUSD",1766418642161,0.818,3042.8,3040.5,0.002]
["bitfinex","ETHUSD",1766418642329,4.52422803,3043.1,3041.4,1.1825]
["bitfinex","ETHUSD",1766418642656,6.57225606,3043.1,3042.1,2.5456]
["bitfinex","ETHUSD",1766418642959,1.2381,3043.7,3042.6,2.5456]
["bitfinex","ETHUSD",1766418643155,1.2381,3043.7,3042.5,1.1825]
["bitfinex","ETHUSD",1766418643156,1.2381,3043.7,3042.7,3.3866]
["bitfinex","ETHUSD",1766418643355,0.84322306,3044.3,3042.9,2.5456]
["bitfinex","ETHUSD",1766418643356,2.5643,3044.2,3042.9,2.5456]
["bitfinex","ETHUSD",1766418643563,2.5643,3044.2,3042.7,0.841]
["bitfinex","ETHUSD",1766418643564,1.2381,3044.1,3043.0,1.1825]
["bitfinex","ETHUSD",1766418643784,0.38024,3044.0,3043.1,2.5456]
["bitfinex","ETHUSD",1766418644061,3.28515959,3044.0,3043.1,2.5456]
["bitfinex","ETHUSD",1766418644428,1.2381,3044.1,3043.1,2.5456]
["bitfinex","ETHUSD",1766418644649,1.2381,3044.1,3043.2,2.5456]
["bitfinex","ETHUSD",1766418644839,0.001,3044.5,3043.6,2.5456]
["bitfinex","ETHUSD",1766418645158,0.001,3044.5,3043.7,1.55531]
["bitfinex","ETHUSD",1766418645325,0.001,3044.5,3043.8,2.5456]
["bitfinex","ETHUSD",1766418645528,0.001,3044.5,3043.9,2.5456]
["bitfinex","ETHUSD",1766418645730,0.001,3044.5,3043.9,3.7281]
["bitfinex","ETHUSD",1766418646459,0.001,3044.5,3044.0,2.5456]
["bitfinex","ETHUSD",1766418646630,1.2381,3045.4,3044.3,1.1825]
["bitfinex","ETHUSD",1766418646830,1.2381,3045.4,3044.1,0.841]
["bitfinex","ETHUSD",1766418646831,0.001,3045.5,3044.7,2.5456]
["bitfinex","ETHUSD",1766418647053,0.001,3045.5,3044.8,0.84]
["bitfinex","ETHUSD",1766418647573,0.001,3045.5,3044.9,2.5456]
["bitfinex","ETHUSD",1766418647889,0.001,3045.5,3045.0,0.84]
["bitfinex","ETHUSD",1766418648647,0.001,3045.5,3045.0,3.3856]
["bitfinex","ETHUSD",1766418648849,0.001,3045.8,3045.1,2.5456]
["bitfinex","ETHUSD",1766418649372,3.28267078,3046.3,3045.3,1.1825]
["bitfinex","ETHUSD",1766418649576,6.56534156,3046.3,3045.4,0.84]
["bitfinex","ETHUSD",1766418649890,6.56534156,3046.3,3042.7,3.49222306]
["bitfinex","ETHUSD",1766418649891,1.2381,3045.8,3043.8,0.03285366]
["bitfinex","ETHUSD",1766418650086,1.2381,3045.8,3044.1,2.5456]
["bitfinex","ETHUSD",1766418650087,1.2381,3045.3,3044.1,2.5456]
["bitfinex","ETHUSD",1766418650299,1.2381,3045.3,3044.4,2.5456]
["bitfinex","ETHUSD",1766418650500,1.61834,3045.3,3044.4,2.5456]
["bitfinex","ETHUSD",1766418650687,1.61834,3045.3,3044.4,3.7281]
["bitfinex","ETHUSD",1766418650859,1.2381,3045.3,3044.4,3.7281]
["bitfinex","ETHUSD",1766418651059,0.02622306,3045.2,3043.5,2.5456]
["bitfinex","ETHUSD",1766418651306,1.2381,3045.5,3043.9,1.1825]
["bitfinex","ETHUSD",1766418651493,1.26432306,3045.4,3044.3,2.5456]
["bitfinex","ETHUSD",1766418651788,1.2381,3045.1,3044.0,3.3856]
["bitfinex","ETHUSD",1766418651989,2.59052306,3045.2,3044.0,3.00241]
["bitfinex","ETHUSD",1766418651990,4.90504114,3045.0,3044.0,3.00241]
["bitfinex","ETHUSD",1766418652192,1.62096231,3045.0,3044.1,0.84]
["bitfinex","ETHUSD",1766418652360,3.66693718,3045.0,3044.2,2.5456]
["bitfinex","ETHUSD",1766418652693,1.62096231,3045.0,3044.2,2.5456]
["bitfinex","ETHUSD",1766418652989,1.62096231,3045.0,3044.1,0.84]
["bitfinex","ETHUSD",1766418652990,3.2837802,3045.3,3044.5,2.5456]
["bitfinex","ETHUSD",1766418653191,6.56763493,3045.3,3044.5,2.5456]
["bitfinex","ETHUSD",1766418653393,1.2381,3045.2,3044.2,2.5456]
["bitfinex","ETHUSD",1766418653687,1.2381,3045.2,3044.3,2.5456]
["bitfinex","ETHUSD",1766418653864,0.45218802,3045.1,3044.3,2.5456]
["bitfinex","ETHUSD",1766418654270,1.2381,3045.2,3044.3,2.5456]
["bitfinex","ETHUSD",1766418654591,1.26432306,3046.0,3044.8,1.1825]
["bitfinex","ETHUSD",1766418654889,3.28310187,3045.9,3045.1,2.5456]
["bitfinex","ETHUSD",1766418655090,6.56605502,3046.0,3044.0,0.84]
["bitfinex","ETHUSD",1766418655303,6.56605502,3046.0,3044.2,2.5456]
["bitfinex","ETHUSD",1766418655304,1.2381,3045.4,3044.2,2.5456]
["bitfinex","ETHUSD",1766418655461,2.5643,3045.2,3044.0,0.84]
["bitfinex","ETHUSD",1766418655667,1.2381,3044.9,3044.0,0.84]
["bitfinex","ETHUSD",1766418655867,1.2381,3044.7,3043.1,0.002]
["bitfinex","ETHUSD",1766418656066,1.2381,3044.7,3043.6,2.5456]
["bitfinex","ETHUSD",1766418656067,3.8024,3044.7,3043.6,2.5456]
["bitfinex","ETHUSD",1766418656266,1.2381,3044.7,3043.7,1.43706]
["bitfinex","ETHUSD",1766418656468,1.2381,3044.7,3043.9,2.5456]
["bitfinex","ETHUSD",1766418656668,3.28433,3044.8,3043.9,2.5456]
["bitfinex","ETHUSD",1766418656867,1.2381,3044.9,3043.9,2.5456]
["bitfinex","ETHUSD",1766418657394,3.8024,3044.9,3043.8,2.5456]
["bitfinex","ETHUSD",1766418657594,1.2381,3044.8,3043.8,2.5456]
["bitfinex","ETHUSD",1766418657802,1.2381,3044.8,3043.9,2.5456]
["bitfinex","ETHUSD",1766418657996,3.28401228,3045.1,3044.1,2.5456]
["bitfinex","ETHUSD",1766418658200,3.2838633,3045.2,3043.9,2.5456]
["bitfinex","ETHUSD",1766418658399,4.52187561,3045.3,3044.4,2.5456]
["bitfinex","ETHUSD",1766418658624,4.5214479,3045.7,3044.6,2.5456]
["bitfinex","ETHUSD",1766418658847,4.52094057,3046.2,3045.1,1.1825]
["bitfinex","ETHUSD",1766418658970,3.28268608,3046.3,3045.4,2.5456]
["bitfinex","ETHUSD",1766418659299,4.52078608,3046.3,3045.4,2.5456]
["bitfinex","ETHUSD",1766418659482,7.80347216,3046.3,3045.4,2.5456]
["bitfinex","ETHUSD",1766418659690,0.001,3046.1,3045.2,0.839]
["bitfinex","ETHUSD",1766418659990,0.66025952,3046.1,3045.2,3.3846]
["bitfinex","ETHUSD",1766418660165,3.28299409,3046.0,3045.2,3.3846]
["bitfinex","ETHUSD",1766418660668,6.56598818,3046.0,3045.2,3.3846]
["bitfinex","ETHUSD",1766418660871,6.56598818,3046.0,3044.9,1.1825]
["bitfinex","ETHUSD",1766418660872,2.5643,3045.5,3044.1,1.1825]
["bitfinex","ETHUSD",1766418661110,1.2381,3045.2,3044.2,2.5456]
["bitfinex","ETHUSD",1766418661465,2.5643,3044.7,3043.4,2.5456]
["bitfinex","ETHUSD",1766418661668,2.0561,3044.6,3043.5,2.5456]
["bitfinex","ETHUSD",1766418661890,1.2381,3044.5,3043.6,2.91841]
["bitfinex","ETHUSD",1766418662096,6.56943896,3044.4,3043.6,2.91841]
["bitfinex","ETHUSD",1766418662302,5.34074765,3044.5,3043.6,2.91841]
["bitfinex","ETHUSD",1766418662601,8.6253953,3044.5,3043.6,2.91841]
["bitfinex","ETHUSD",1766418663002,5.34074765,3044.5,3043.6,2.91841]
["bitfinex","ETHUSD",1766418663590,3.48322625,3045.8,3043.8,2.5456]
["bitfinex","ETHUSD",1766418663769,3.48322625,3045.8,3043.7,0.291841]
["bitfinex","ETHUSD",1766418663770,2.5643,3045.2,3044.1,3.7281]
["bitfinex","ETHUSD",1766418663975,3.28374872,3045.3,3044.4,2.5456]
["bitfinex","ETHUSD",1766418664174,0.818,3045.2,3044.4,2.5456]
["bitfinex","ETHUSD",1766418664603,1.2381,3045.3,3044.4,2.5456]
["bitfinex","ETHUSD",1766418664802,5.33984901,3045.3,3044.5,0.37281]
["bitfinex","ETHUSD",1766418665109,8.62359802,3045.3,3044.5,0.37281]
["bitfinex","ETHUSD",1766418665298,7.80559802,3045.3,3044.5,0.37281]
["bitfinex","ETHUSD",1766418665502,4.52184901,3045.3,3044.5,3.08061]
["bitfinex","ETHUSD",1766418666071,3.28343472,3045.6,3044.7,2.7078]
["bitfinex","ETHUSD",1766418666293,7.38493201,3045.6,3044.8,0.39558]
["bitfinex","ETHUSD",1766418666504,8.65873201,3045.6,3044.8,0.39558]
["bitfinex","ETHUSD",1766418666696,5.37523472,3045.6,3044.8,0.39558]
["bitfinex","ETHUSD",1766418667314,2.5524,3045.5,3044.3,2.7078]
["bitfinex","ETHUSD",1766418667491,1.2738,3045.2,3044.1,0.839]
["bitfinex","ETHUSD",1766418667698,2.0918,3045.1,3044.1,3.5468]
["bitfinex","ETHUSD",1766418668015,0.818,3045.2,3044.3,2.7078]
["bitfinex","ETHUSD",1766418668214,2.5524,3045.1,3044.4,0.39558]
["bitfinex","ETHUSD",1766418668386,1.2738,3045.7,3044.7,2.7078]
["bitfinex","ETHUSD",1766418668587,2.0918,3045.7,3044.7,2.7078]
["bitfinex","ETHUSD",1766418668816,1.2738,3045.7,3044.8,2.7078]
["bitfinex","ETHUSD",1766418669422,0.001,3045.8,3045.0,2.7078]
["bitfinex","ETHUSD",1766418670020,0.001,3045.8,3045.2,2.7078]
["bitfinex","ETHUSD",1766418670221,0.001,3046.1,3045.4,1.248]
["bitfinex","ETHUSD",1766418670523,0.001,3046.1,3045.5,1.248]
["bitfinex","ETHUSD",1766418670814,0.818,3046.5,3045.5,1.248]
["bitfinex","ETHUSD",1766418670815,0.818,3046.5,3045.6,2.7078]
["bitfinex","ETHUSD",1766418671405,1.2738,3046.4,3045.6,2.7078]
["bitfinex","ETHUSD",1766418671707,0.001,3046.7,3045.7,1.248]
["bitfinex","ETHUSD",1766418671908,0.001,3046.7,3046.1,2.7078]
["bitfinex","ETHUSD",1766418672088,3.28102333,3047.9,3046.1,2.7078]
["bitfinex","ETHUSD",1766418672089,0.818,3047.5,3046.5,2.7078]
["bitfinex","ETHUSD",1766418672291,2.0918,3047.5,3046.5,2.7078]
["bitfinex","ETHUSD",1766418672490,6.58884592,3047.6,3046.2,0.39558]
["bitfinex","ETHUSD",1766418672491,2.5524,3047.3,3046.2,3.10338]
["bitfinex","ETHUSD",1766418672722,3.30735323,3047.8,3046.2,3.10338]
["bitfinex","ETHUSD",1766418672723,3.28008659,3048.7,3046.7,1.248]
["bitfinex","ETHUSD",1766418672926,3.28008659,3048.7,3046.2,0.39558]
["bitfinex","ETHUSD",1766418672927,0.45540419,3048.6,3046.8,0.87182132]
["bitfinex","ETHUSD",1766418673088,1.2738,3048.8,3047.4,1.248]
["bitfinex","ETHUSD",1766418673421,1.2738,3048.8,3046.2,0.59558]
["bitfinex","ETHUSD",1766418673422,1.2738,3048.2,3046.6,2.7078]
["bitfinex","ETHUSD",1766418673630,2.57862306,3048.3,3046.2,3.10338]
["bitfinex","ETHUSD",1766418673631,2.5524,3047.4,3046.2,3.10338]
["bitfinex","ETHUSD",1766418673808,1.2738,3047.1,3046.2,2.7078]
["bitfinex","ETHUSD",1766418673986,2.0918,3047.1,3046.2,2.7078]
["bitfinex","ETHUSD",1766418674193,0.02622306,3047.9,3046.3,1.248]
["bitfinex","ETHUSD",1766418674518,0.02622306,3047.9,3045.1,0.405504]
["bitfinex","ETHUSD",1766418674519,0.02622306,3048.1,3046.6,1.248]
["bitfinex","ETHUSD",1766418674720,4.55445788,3048.2,3047.1,2.7078]
["bitfinex","ETHUSD",1766418675019,0.02622306,3048.5,3047.3,2.7078]
["bitfinex","ETHUSD",1766418675020,1.2738,3048.4,3047.3,2.7078]
["bitfinex","ETHUSD",1766418675221,1.2738,3047.7,3046.7,2.7078]
["bitfinex","ETHUSD",1766418675516,0.818,3047.7,3046.7,2.7078]
["bitfinex","ETHUSD",1766418675719,0.02622306,3047.4,3046.3,2.7078]
["bitfinex","ETHUSD",1766418675915,1.2738,3047.3,3046.3,2.7078]
["bitfinex","ETHUSD",1766418676119,2.0918,3047.3,3046.3,2.7078]
["bitfinex","ETHUSD",1766418676296,0.02622306,3047.4,3045.5,0.839]
["bitfinex","ETHUSD",1766418676499,0.001,3047.7,3046.0,1.248]
["bitfinex","ETHUSD",1766418676500,1.2738,3047.5,3046.0,1.248]
["bitfinex","ETHUSD",1766418676710,4.55518588,3047.5,3046.5,1.248]
["bitfinex","ETHUSD",1766418677021,0.001,3047.7,3046.8,2.7078]
["bitfinex","ETHUSD",1766418677198,0.001,3047.7,3047.0,2.7078]
["bitfinex","ETHUSD",1766418677618,0.001,3047.7,3047.0,3.9558]
["bitfinex","ETHUSD",1766418679134,0.001,3047.7,3047.1,2.7078]
["bitfinex","ETHUSD",1766418679844,0.001,3047.7,3047.0,0.381758]
["bitfinex","ETHUSD",1766418680138,1.2738,3047.5,3046.5,0.839]
["bitfinex","ETHUSD",1766418680491,2.0918,3047.5,3046.5,0.839]
["bitfinex","ETHUSD",1766418680804,7.83659871,3047.5,3046.6,2.7078]
["bitfinex","ETHUSD",1766418681000,1.2738,3047.4,3046.4,1.248]
["bitfinex","ETHUSD",1766418681204,1.2738,3047.3,3046.3,2.7078]
["bitfinex","ETHUSD",1766418681410,1.2738,3047.1,3046.0,1.248]
["bitfinex","ETHUSD",1766418681613,1.2738,3046.7,3045.6,1.248]
["bitfinex","ETHUSD",1766418681931,1.2738,3046.5,3045.6,1.64358]
["bitfinex","ETHUSD",1766418682426,1.2738,3046.5,3045.7,0.03283317]
["bitfinex","ETHUSD",1766418682735,2.0918,3046.5,3045.6,4.35138]
["bitfinex","ETHUSD",1766418682901,8.65672682,3046.5,3045.6,4.35138]
["bitfinex","ETHUSD",1766418683102,8.65672682,3046.5,3045.2,0.839]
["bitfinex","ETHUSD",1766418683103,2.5524,3046.3,3045.2,2.7078]
["bitfinex","ETHUSD",1766418683304,2.5524,3046.3,3044.2,0.03284935]
["bitfinex","ETHUSD",1766418683305,1.2738,3046.1,3044.9,1.248]
["bitfinex","ETHUSD",1766418683498,1.2738,3046.1,3044.8,3.5468]
["bitfinex","ETHUSD",1766418683499,1.2738,3045.9,3044.8,3.5468]
["bitfinex","ETHUSD",1766418683835,0.818,3045.8,3044.9,2.7078]
["bitfinex","ETHUSD",1766418684035,0.818,3045.8,3045.0,0.35468]
["bitfinex","ETHUSD",1766418685038,1.2738,3045.9,3045.1,2.7078]
["bitfinex","ETHUSD",1766418685039,0.818,3045.9,3045.1,2.7078]
["bitfinex","ETHUSD",1766418685204,4.55648034,3046.3,3045.1,2.7078]
["bitfinex","ETHUSD",1766418685410,4.55604226,3046.7,3045.6,2.7078]
["bitfinex","ETHUSD",1766418685605,3.2818779,3047.1,3046.1,2.7078]
["bitfinex","ETHUSD",1766418685809,1.2738,3046.9,3045.7,2.7078]
["bitfinex","ETHUSD",1766418686030,1.2738,3046.9,3045.8,2.7078]
["bitfinex","ETHUSD",1766418686333,1.2738,3047.3,3045.9,2.7078]
["bitfinex","ETHUSD",1766418686534,2.0918,3047.2,3046.1,2.7078]
["bitfinex","ETHUSD",1766418686913,0.818,3047.2,3046.1,2.7078]
["bitfinex","ETHUSD",1766418687115,1.2738,3047.0,3046.0,0.839]
["bitfinex","ETHUSD",1766418687319,1.2738,3047.0,3046.0,3.5468]
["bitfinex","ETHUSD",1766418687641,2.0918,3047.0,3046.0,3.5468]
["bitfinex","ETHUSD",1766418688507,1.2738,3046.8,3045.6,2.7078]
["bitfinex","ETHUSD",1766418688703,1.2738,3046.7,3045.7,0.39558]
["bitfinex","ETHUSD",1766418688937,1.2738,3046.7,3045.7,3.10338]
["bitfinex","ETHUSD",1766418689338,2.0918,3046.7,3045.7,4.35138]
["bitfinex","ETHUSD",1766418689542,2.0918,3046.7,3045.8,2.7078]
["bitfinex","ETHUSD",1766418689835,1.59768479,3046.6,3045.5,0.839]
["bitfinex","ETHUSD",1766418690017,2.5524,3046.1,3045.0,3.06248]
["bitfinex","ETHUSD",1766418690335,1.2738,3046.0,3045.1,0.03283964]
["bitfinex","ETHUSD",1766418690651,4.10110187,3045.9,3045.0,3.06248]
["bitfinex","ETHUSD",1766418690829,0.818,3045.9,3045.0,3.06248]
["bitfinex","ETHUSD",1766418691005,0.818,3045.9,3045.1,0.306248]
["bitfinex","ETHUSD",1766418691213,0.818,3046.0,3045.1,3.014048]
["bitfinex","ETHUSD",1766418691451,4.55630453,3046.5,3045.1,1.145248]
["bitfinex","ETHUSD",1766418691754,0.818,3046.4,3045.4,2.7078]
["bitfinex","ETHUSD",1766418692049,7.83880906,3046.5,3045.4,2.7078]
["bitfinex","ETHUSD",1766418692050,4.55630453,3046.5,3045.4,2.7078]
["bitfinex","ETHUSD",1766418692251,8.65680906,3046.5,3045.5,2.97858]
["bitfinex","ETHUSD",1766418693022,5.37430453,3046.5,3045.5,2.97858]
["bitfinex","ETHUSD",1766418693218,1.2738,3046.9,3045.7,3.9558]
["bitfinex","ETHUSD",1766418693422,7.38226414,3046.8,3045.9,2.7078]
["bitfinex","ETHUSD",1766418693650,0.86560641,3046.7,3045.9,2.7078]
["bitfinex","ETHUSD",1766418693954,1.2738,3046.6,3045.6,2.7078]
["bitfinex","ETHUSD",1766418694122,2.57862306,3046.3,3045.1,0.306248]
["bitfinex","ETHUSD",1766418694320,2.5524,3046.1,3045.0,2.7098]
["bitfinex","ETHUSD",1766418694518,1.2738,3046.0,3045.0,0.002]
["bitfinex","ETHUSD",1766418694725,1.2738,3045.8,3045.0,0.002]
["bitfinex","ETHUSD",1766418694945,2.0918,3045.8,3045.0,0.002]
["bitfinex","ETHUSD",1766418695348,1.2738,3045.8,3045.0,0.002]
["bitfinex","ETHUSD",1766418695549,2.0918,3045.8,3045.0,0.002]
["bitfinex","ETHUSD",1766418695762,1.2738,3045.8,3045.0,0.28364]
["bitfinex","ETHUSD",1766418695939,3.28290612,3046.1,3045.0,3.09804]
["bitfinex","ETHUSD",1766418696147,0.818,3046.1,3045.2,2.8144]
["bitfinex","ETHUSD",1766418696543,1.989,3046.1,3045.2,2.8144]
["bitfinex","ETHUSD",1766418696722,4.45337934,3046.6,3045.3,1.2541]
["bitfinex","ETHUSD",1766418696927,3.28228488,3046.7,3045.7,2.8144]
["bitfinex","ETHUSD",1766418697128,0.818,3046.7,3045.7,2.8144]
["bitfinex","ETHUSD",1766418697474,1.171,3046.6,3045.5,0.839]
["bitfinex","ETHUSD",1766418697766,2.5817,3046.1,3045.0,0.28364]
["bitfinex","ETHUSD",1766418697936,1.171,3045.9,3045.0,0.002]
["bitfinex","ETHUSD",1766418698275,0.02622306,3045.5,3044.5,0.002]
["bitfinex","ETHUSD",1766418698473,1.19722306,3045.0,3044.0,0.002]
["bitfinex","ETHUSD",1766418698630,0.819,3044.9,3044.0,2.8164]
["bitfinex","ETHUSD",1766418698826,0.819,3045.1,3044.2,2.743]
["bitfinex","ETHUSD",1766418699071,3.28390284,3045.2,3044.3,0.40188]
["bitfinex","ETHUSD",1766418699229,3.28379327,3045.3,3044.4,2.743]
["bitfinex","ETHUSD",1766418699431,1.21,3045.7,3044.6,1.2758]
["bitfinex","ETHUSD",1766418699651,2.029,3045.7,3044.7,2.743]
["bitfinex","ETHUSD",1766418700267,0.819,3045.8,3044.8,2.743]
["bitfinex","ETHUSD",1766418700437,1.23622306,3046.1,3044.8,3.14488]
["bitfinex","ETHUSD",1766418700638,1.21,3046.0,3044.9,1.2758]
["bitfinex","ETHUSD",1766418700850,3.28310187,3045.9,3045.0,2.743]
["bitfinex","ETHUSD",1766418701150,7.7740487,3046.9,3045.1,2.743]
["bitfinex","ETHUSD",1766418701351,3.28170123,3047.2,3045.7,2.743]
["bitfinex","ETHUSD",1766418701551,2.6467,3047.5,3046.2,1.2758]
["bitfinex","ETHUSD",1766418701749,2.6467,3047.5,3046.3,2.743]
["bitfinex","ETHUSD",1766418701750,0.819,3047.4,3046.3,2.743]
["bitfinex","ETHUSD",1766418701949,0.819,3047.3,3046.3,2.743]
["bitfinex","ETHUSD",1766418702141,0.819,3047.3,3046.3,3.14488]
["bitfinex","ETHUSD",1766418702142,0.819,3047.2,3046.3,3.14488]
["bitfinex","ETHUSD",1766418702864,0.34657,3047.3,3046.3,3.14488]
["bitfinex","ETHUSD",1766418703031,0.819,3047.2,3046.3,3.14488]
["bitfinex","ETHUSD",1766418703230,1.21,3046.7,3045.5,2.743]
["bitfinex","ETHUSD",1766418703562,2.6457,3046.4,3045.2,0.2743]
["bitfinex","ETHUSD",1766418703767,1.23622306,3046.3,3045.2,0.2743]
["bitfinex","ETHUSD",1766418703929,2.029,3046.2,3045.2,0.2743]
["bitfinex","ETHUSD",1766418704441,2.029,3046.2,3045.3,0.03283748]
["bitfinex","ETHUSD",1766418704442,0.819,3046.1,3045.3,0.03283748]
["bitfinex","ETHUSD",1766418704645,0.819,3046.1,3045.2,3.0173]
["bitfinex","ETHUSD",1766418705241,0.02622306,3046.7,3045.2,0.2743]
["bitfinex","ETHUSD",1766418705242,3.8557,3046.7,3045.2,0.2743]
["bitfinex","ETHUSD",1766418705442,1.21,3046.7,3045.6,2.743]
["bitfinex","ETHUSD",1766418705642,4.10135858,3046.6,3045.6,2.743]
["bitfinex","ETHUSD",1766418705962,0.819,3046.5,3045.8,2.743]
["bitfinex","ETHUSD",1766418706168,0.819,3046.5,3045.5,1.2758]
["bitfinex","ETHUSD",1766418706663,1.23622306,3046.2,3045.0,4.0188]
["bitfinex","ETHUSD",1766418706867,1.23622306,3046.0,3045.0,2.743]
["bitfinex","ETHUSD",1766418707065,1.21,3045.7,3044.8,0.40188]
["bitfinex","ETHUSD",1766418707255,0.819,3045.6,3044.6,1.2758]
["bitfinex","ETHUSD",1766418707567,0.819,3045.6,3044.6,4.0188]
["bitfinex","ETHUSD",1766418707751,3.75323101,3045.9,3044.1,0.839]
["bitfinex","ETHUSD",1766418707752,3.2831387,3045.9,3044.9,2.743]
["bitfinex","ETHUSD",1766418707951,1.21,3046.2,3044.5,0.839]
["bitfinex","ETHUSD",1766418708154,0.819,3046.1,3044.6,4.0188]
["bitfinex","ETHUSD",1766418708333,0.819,3046.1,3044.7,0.48578]
["bitfinex","ETHUSD",1766418709051,0.819,3046.1,3045.0,2.743]
["bitfinex","ETHUSD",1766418709275,3.28245527,3046.5,3045.3,1.2758]
["bitfinex","ETHUSD",1766418709568,3.28245527,3046.5,3045.5,2.743]
["bitfinex","ETHUSD",1766418709734,0.819,3046.4,3045.5,2.743]
["bitfinex","ETHUSD",1766418709934,1.55739105,3046.4,3045.5,2.743]
["bitfinex","ETHUSD",1766418710182,2.76739105,3046.4,3045.5,2.743]
["bitfinex","ETHUSD",1766418711146,6.04998654,3046.4,3045.5,2.743]
["bitfinex","ETHUSD",1766418711436,2.6457,3046.7,3045.8,2.743]
["bitfinex","ETHUSD",1766418711437,0.819,3046.7,3045.8,2.743]
["bitfinex","ETHUSD",1766418711638,0.001,3046.7,3045.6,0.8779]
["bitfinex","ETHUSD",1766418711934,0.001,3046.7,3046.0,2.743]
["bitfinex","ETHUSD",1766418712870,0.02622306,3046.5,3045.5,2.743]
["bitfinex","ETHUSD",1766418713040,2.029,3046.5,3045.5,2.743]
["bitfinex","ETHUSD",1766418713240,0.001,3046.7,3045.6,3.10505]
["bitfinex","ETHUSD",1766418713568,0.819,3046.6,3045.7,2.743]
["bitfinex","ETHUSD",1766418713968,0.001,3046.7,3045.7,2.743]
["bitfinex","ETHUSD",1766418714282,4.10224736,3046.7,3045.7,2.743]
["bitfinex","ETHUSD",1766418714784,0.82,3046.7,3045.7,2.743]
["bitfinex","ETHUSD",1766418714987,0.82,3046.7,3045.8,3.141205]
["bitfinex","ETHUSD",1766418715352,0.001,3046.7,3045.8,3.141205]
["bitfinex","ETHUSD",1766418715541,0.001,3046.7,3046.0,2.743]
["bitfinex","ETHUSD",1766418716285,0.001,3046.7,3045.0,0.002]
["bitfinex","ETHUSD",1766418716286,3.88192306,3046.3,3045.0,0.002]
["bitfinex","ETHUSD",1766418716490,1.23622306,3045.9,3045.0,0.002]
["bitfinex","ETHUSD",1766418716987,1.21,3045.9,3045.0,0.002]
["bitfinex","ETHUSD",1766418717193,0.819,3045.8,3045.0,0.002]
["bitfinex","ETHUSD",1766418717395,1.21,3045.9,3045.1,2.743]
["bitfinex","ETHUSD",1766418717714,4.10199199,3046.1,3045.2,3.0175]
["bitfinex","ETHUSD",1766418717900,3.28299199,3046.1,3045.2,3.0175]
["bitfinex","ETHUSD",1766418718067,7.52667359,3046.2,3045.2,3.0175]
["bitfinex","ETHUSD",1766418718268,0.819,3046.1,3045.2,3.0175]
["bitfinex","ETHUSD",1766418718481,0.819,3046.1,3045.3,0.30175]
["bitfinex","ETHUSD",1766418719173,1.21,3045.9,3045.0,0.002]
["bitfinex","ETHUSD",1766418719801,1.23622306,3045.7,3045.0,0.002]
["bitfinex","ETHUSD",1766418720026,2.6457,3045.3,3044.3,0.002]
["bitfinex","ETHUSD",1766418720301,1.21,3045.1,3044.3,0.002]
["bitfinex","ETHUSD",1766418720498,1.21,3045.1,3044.3,0.2765]
["bitfinex","ETHUSD",1766418721185,1.21,3045.5,3044.3,0.2765]
["bitfinex","ETHUSD",1766418721390,9.21281463,3045.5,3044.4,0.839]
["bitfinex","ETHUSD",1766418721601,1.21,3045.4,3044.4,0.839]
["bitfinex","ETHUSD",1766418721804,0.74014637,3045.4,3044.4,0.839]
["bitfinex","ETHUSD",1766418722122,0.74014637,3045.4,3044.3,0.002]
["bitfinex","ETHUSD",1766418722123,1.21,3045.0,3044.3,0.002]
["bitfinex","ETHUSD",1766418722327,0.71392331,3045.4,3044.4,2.743]
["bitfinex","ETHUSD",1766418722621,5.92919047,3045.6,3044.4,2.743]
["bitfinex","ETHUSD",1766418722911,1.21,3045.2,3044.3,0.002]
["bitfinex","ETHUSD",1766418723090,1.21,3045.6,3044.5,2.743]
["bitfinex","ETHUSD",1766418723293,1.21,3045.6,3044.6,2.743]
["bitfinex","ETHUSD",1766418723497,1.21,3046.1,3044.6,0.8745]
["bitfinex","ETHUSD",1766418723830,1.21,3045.8,3044.8,2.743]
["bitfinex","ETHUSD",1766418724420,1.23722306,3046.7,3045.4,2.743]
["bitfinex","ETHUSD",1766418724586,1.211,3046.7,3045.6,2.743]
["bitfinex","ETHUSD",1766418724926,4.49324124,3046.7,3045.6,3.617]
["bitfinex","ETHUSD",1766418725082,3.28238788,3046.6,3045.7,2.743]
["bitfinex","ETHUSD",1766418725282,3.28234753,3046.6,3045.7,3.1886]
["bitfinex","ETHUSD",1766418725708,6.56469506,3046.6,3045.7,3.1886]
["bitfinex","ETHUSD",1766418726105,3.28234753,3046.6,3045.7,3.1886]
["bitfinex","ETHUSD",1766418726303,0.001,3046.7,3045.7,3.1886]
["bitfinex","ETHUSD",1766418726710,3.28324478,3046.7,3045.7,3.1886]
["bitfinex","ETHUSD",1766418727111,1.2052,3046.5,3045.7,3.1886]
["bitfinex","ETHUSD",1766418727314,3.28253139,3046.5,3045.7,0.4456]
["bitfinex","ETHUSD",1766418727518,1.2052,3046.3,3045.3,2.7143]
["bitfinex","ETHUSD",1766418727722,1.2052,3046.2,3045.3,2.7143]
["bitfinex","ETHUSD",1766418728494,0.001,3046.4,3045.3,2.7143]
["bitfinex","ETHUSD",1766418728698,0.001,3046.4,3045.2,0.839]
["bitfinex","ETHUSD",1766418728893,0.001,3046.4,3045.5,2.7143]
["bitfinex","ETHUSD",1766418729114,0.001,3046.4,3045.7,2.7143]
["bitfinex","ETHUSD",1766418730241,0.001,3046.7,3045.9,2.7143]
["bitfinex","ETHUSD",1766418730436,4.5130596,3047.3,3046.2,2.7143]
["bitfinex","ETHUSD",1766418731039,7.76847308,3047.3,3046.2,2.7143]
["bitfinex","ETHUSD",1766418731947,8.19886858,3047.7,3046.6,2.7143]
["bitfinex","ETHUSD",1766418731948,3.28219083,3047.7,3046.6,2.7143]
["bitfinex","ETHUSD",1766418732115,5.33612305,3047.7,3046.7,0.839]
["bitfinex","ETHUSD",1766418732443,1.2052,3047.6,3046.7,0.839]
["bitfinex","ETHUSD",1766418732643,0.001,3047.7,3046.8,2.7143]
["bitfinex","ETHUSD",1766418733044,0.001,3047.7,3046.8,0.8694]
["bitfinex","ETHUSD",1766418733346,4.48550178,3048.5,3047.2,0.8687]
["bitfinex","ETHUSD",1766418733517,3.280517,3048.3,3047.4,2.7143]
["bitfinex","ETHUSD",1766418734012,1.23142306,3048.2,3047.3,0.839]
["bitfinex","ETHUSD",1766418734238,1.2052,3048.2,3047.4,0.03281485]
["bitfinex","ETHUSD",1766418734440,1.2052,3048.2,3047.5,0.03281378]
["bitfinex","ETHUSD",1766418734743,2.6881,3049.0,3047.5,0.35861138]
["bitfinex","ETHUSD",1766418734926,7.19934161,3049.0,3047.8,2.7143]
["bitfinex","ETHUSD",1766418735114,7.19934161,3049.0,3048.0,2.7143]
["bitfinex","ETHUSD",1766418735115,1.2052,3049.0,3048.0,2.7143]
["bitfinex","ETHUSD",1766418735314,3.91952306,3049.4,3048.2,2.7143]
["bitfinex","ETHUSD",1766418735549,1.01115847,3051.0,3047.5,0.35861138]
["bitfinex","ETHUSD",1766418735550,0.16557298,3050.2,3048.3,0.839]
["bitfinex","ETHUSD",1766418735739,0.16557298,3050.2,3048.7,2.7143]
["bitfinex","ETHUSD",1766418735740,1.2052,3049.9,3048.7,2.7143]
["bitfinex","ETHUSD",1766418735942,1.2052,3049.9,3048.9,2.7143]
["bitfinex","ETHUSD",1766418736244,3.44407636,3050.2,3048.8,0.839]
["bitfinex","ETHUSD",1766418736245,0.16557298,3050.2,3049.2,2.7143]
["bitfinex","ETHUSD",1766418736575,10.88596858,3051.1,3049.5,2.7143]
["bitfinex","ETHUSD",1766418736576,1.2052,3050.9,3049.5,2.7143]
["bitfinex","ETHUSD",1766418736773,4.4829427,3050.9,3049.7,2.7143]
["bitfinex","ETHUSD",1766418736947,1.68233964,3050.8,3049.7,2.7143]
["bitfinex","ETHUSD",1766418737269,1.2052,3050.7,3049.7,2.7143]
["bitfinex","ETHUSD",1766418737683,2.6881,3052.7,3049.8,3.1331]
["bitfinex","ETHUSD",1766418737860,2.6881,3052.7,3049.7,3.27901105]
["bitfinex","ETHUSD",1766418737861,1.2052,3051.4,3050.2,2.7143]
["bitfinex","ETHUSD",1766418738040,1.2052,3051.3,3050.3,0.839]
["bitfinex","ETHUSD",1766418738249,1.2052,3051.8,3050.4,2.7143]
["bitfinex","ETHUSD",1766418738455,0.38933,3051.7,3050.5,2.7143]
["bitfinex","ETHUSD",1766418738856,1.2052,3051.6,3050.5,2.7143]
["bitfinex","ETHUSD",1766418739344,0.38933,3051.7,3050.5,2.7143]
["bitfinex","ETHUSD",1766418739546,2.6881,3051.7,3050.3,0.839]
["bitfinex","ETHUSD",1766418739741,1.2052,3051.5,3050.3,0.839]
["bitfinex","ETHUSD",1766418740046,0.02622306,3051.2,3050.3,0.839]
["bitfinex","ETHUSD",1766418740243,1.2052,3051.6,3050.4,2.74708258]
["bitfinex","ETHUSD",1766418740469,1.23142306,3051.5,3050.4,2.7143]
["bitfinex","ETHUSD",1766418740645,1.59715231,3051.4,3050.4,2.7143]
["bitfinex","ETHUSD",1766418740949,1.2052,3051.3,3050.3,0.839]
["bitfinex","ETHUSD",1766418741355,1.2052,3051.3,3050.4,2.7143]
["bitfinex","ETHUSD",1766418741541,1.2052,3051.7,3050.4,2.7143]
["bitfinex","ETHUSD",1766418742053,1.2052,3051.7,3050.4,3.1423]
["bitfinex","ETHUSD",1766418742370,1.2052,3051.7,3050.6,2.7143]
["bitfinex","ETHUSD",1766418742371,1.04468094,3051.6,3050.6,2.7143]
["bitfinex","ETHUSD",1766418742972,1.04468094,3051.6,3050.7,3.5523]
["bitfinex","ETHUSD",1766418743279,11.50157416,3052.1,3050.8,3.1417]
["bitfinex","ETHUSD",1766418743280,0.001,3052.1,3050.8,3.1417]
["bitfinex","ETHUSD",1766418743584,0.001,3052.1,3051.0,2.7143]
["bitfinex","ETHUSD",1766418743783,0.001,3052.1,3051.2,2.7143]
["bitfinex","ETHUSD",1766418744350,1.2052,3052.0,3051.1,0.838]
["bitfinex","ETHUSD",1766418745456,1.2052,3051.8,3050.2,2.7143]
["bitfinex","ETHUSD",1766418745656,1.2052,3051.2,3050.2,2.7143]
["bitfinex","ETHUSD",1766418745882,1.2052,3050.7,3049.2,3.5523]
["bitfinex","ETHUSD",1766418746183,1.23142306,3051.1,3049.7,2.7143]
["bitfinex","ETHUSD",1766418746384,1.23142306,3051.1,3049.3,2.7143]
["bitfinex","ETHUSD",1766418746385,1.2052,3050.8,3049.3,2.7143]
["bitfinex","ETHUSD",1766418746549,0.20504231,3050.7,3049.5,2.7143]
["bitfinex","ETHUSD",1766418746748,0.20504231,3050.7,3049.5,1.2654]
["bitfinex","ETHUSD",1766418746978,0.20504231,3050.7,3049.7,1.2654]
["bitfinex","ETHUSD",1766418747174,1.2052,3051.0,3049.8,2.7143]
["bitfinex","ETHUSD",1766418747368,1.2052,3050.9,3049.8,2.7143]
["bitfinex","ETHUSD",1766418747571,1.2052,3050.6,3049.7,0.838]
["bitfinex","ETHUSD",1766418747750,1.2052,3050.6,3049.4,3.9797]
["bitfinex","ETHUSD",1766418747950,1.23142306,3050.6,3049.4,3.9797]
["bitfinex","ETHUSD",1766418748282,1.2052,3050.4,3049.5,0.03279226]
["bitfinex","ETHUSD",1766418748485,1.2052,3050.4,3049.4,2.7143]
["bitfinex","ETHUSD",1766418748992,0.819,3050.7,3049.8,2.7143]
["bitfinex","ETHUSD",1766418749192,0.819,3050.7,3049.9,2.74708796]
["bitfinex","ETHUSD",1766418749488,3.27752421,3051.1,3049.9,2.74708796]
["bitfinex","ETHUSD",1766418749489,3.27750647,3051.1,3049.9,3.1155488]
["bitfinex","ETHUSD",1766418749686,7.76021294,3051.1,3050.0,2.7143]
["bitfinex","ETHUSD",1766418749891,1.2052,3051.5,3050.1,2.7143]
["bitfinex","ETHUSD",1766418750081,1.26882306,3051.4,3050.3,2.7143]
["bitfinex","ETHUSD",1766418750252,6.58016196,3051.6,3050.3,2.7143]
["bitfinex","ETHUSD",1766418750253,3.27696945,3051.6,3050.3,2.7143]
["bitfinex","ETHUSD",1766418750457,1.47437491,3051.6,3050.5,2.8787]
["bitfinex","ETHUSD",1766418750657,0.819,3051.6,3050.5,1.2708]
["bitfinex","ETHUSD",1766418750861,3.27689871,3051.7,3050.6,2.8787]
["bitfinex","ETHUSD",1766418751162,3.27679737,3051.8,3050.6,0.838]
["bitfinex","ETHUSD",1766418751367,0.001,3052.1,3051.0,1.2708]
["bitfinex","ETHUSD",1766418751575,0.001,3052.1,3051.3,2.8787]
["bitfinex","ETHUSD",1766418751758,0.001,3052.1,3051.1,0.838]
["bitfinex","ETHUSD",1766418752092,1.2426,3051.9,3050.9,2.8787]
["bitfinex","ETHUSD",1766418752253,0.4969,3051.8,3050.9,2.8787]
["bitfinex","ETHUSD",1766418753792,3.77369043,3051.8,3051.0,2.8787]
["bitfinex","ETHUSD",1766418753999,9.11208086,3051.8,3050.7,0.838]
["bitfinex","ETHUSD",1766418754285,2.9074,3051.4,3050.1,2.8787]
["bitfinex","ETHUSD",1766418754483,1.2426,3051.2,3050.1,2.8787]
["bitfinex","ETHUSD",1766418754690,2.9074,3050.9,3049.7,2.8787]
["bitfinex","ETHUSD",1766418754885,1.2426,3050.6,3049.3,3.7167]
["bitfinex","ETHUSD",1766418755086,1.2426,3050.6,3049.5,2.8787]
["bitfinex","ETHUSD",1766418755302,1.2426,3050.6,3049.6,2.8787]
["bitfinex","ETHUSD",1766418755583,1.44876,3050.6,3049.6,2.8787]
["bitfinex","ETHUSD",1766418756086,8.00490582,3050.6,3049.6,2.8787]
["bitfinex","ETHUSD",1766418756291,1.1964,3050.5,3050.4,0.002]
["bitfinex","ETHUSD",1766418756595,1.1964,3050.5,3049.3,0.838]
["bitfinex","ETHUSD",1766418756793,5.29412263,3050.9,3049.7,2.7438]
["bitfinex","ETHUSD",1766418756997,3.27721888,3051.4,3049.7,2.7438]
["bitfinex","ETHUSD",1766418756998,0.4969,3051.8,3050.1,2.7438]
["bitfinex","ETHUSD",1766418757210,6.55358122,3051.8,3050.5,2.7438]
["bitfinex","ETHUSD",1766418757375,1.1964,3051.6,3050.5,2.7438]
["bitfinex","ETHUSD",1766418757577,2.6926,3051.5,3050.2,0.838]
["bitfinex","ETHUSD",1766418757790,3.27729164,3051.3,3050.2,3.5818]
["bitfinex","ETHUSD",1766418758009,3.27729164,3051.3,3050.3,2.7438]
["bitfinex","ETHUSD",1766418758309,0.8570976,3051.2,3050.3,2.7438]
["bitfinex","ETHUSD",1766418759000,2.0164,3051.8,3050.5,2.7438]
["bitfinex","ETHUSD",1766418759189,7.37351436,3051.8,3050.7,2.7438]
["bitfinex","ETHUSD",1766418759395,1.1964,3051.7,3050.7,2.7438]
["bitfinex","ETHUSD",1766418759705,1.1964,3051.7,3050.4,1.2606]
["bitfinex","ETHUSD",1766418759706,1.22262306,3051.7,3050.4,1.2606]
["bitfinex","ETHUSD",1766418759997,4.95658319,3051.6,3050.5,2.7438]
["bitfinex","ETHUSD",1766418760200,1.1964,3051.5,3050.2,0.838]
["bitfinex","ETHUSD",1766418760504,1.1964,3051.5,3049.7,3.67943702]
["bitfinex","ETHUSD",1766418760505,1.1964,3051.2,3050.1,2.7438]
["bitfinex","ETHUSD",1766418760812,1.1964,3050.8,3049.7,2.7438]
["bitfinex","ETHUSD",1766418761104,1.1964,3050.8,3049.8,2.7438]
["bitfinex","ETHUSD",1766418761105,2.0164,3050.8,3049.8,2.7438]
["bitfinex","ETHUSD",1766418761267,2.0164,3051.0,3049.8,2.7438]
["bitfinex","ETHUSD",1766418761463,0.02622306,3050.9,3049.6,0.838]
["bitfinex","ETHUSD",1766418761674,1.1964,3050.5,3049.4,2.7438]
["bitfinex","ETHUSD",1766418761898,0.82,3050.6,3049.6,2.7438]
["bitfinex","ETHUSD",1766418762099,0.82,3050.6,3049.7,2.77659011]
["bitfinex","ETHUSD",1766418762703,0.82,3050.6,3049.7,2.7438]
["bitfinex","ETHUSD",1766418763489,2.6926,3050.5,3049.3,0.838]
["bitfinex","ETHUSD",1766418763691,0.82,3050.6,3049.2,2.7438]
["bitfinex","ETHUSD",1766418763692,1.1964,3050.6,3049.2,2.7438]
["bitfinex","ETHUSD",1766418763889,3.27815112,3050.5,3049.4,2.7438]
["bitfinex","ETHUSD",1766418764092,1.26745511,3050.4,3049.4,2.7438]
["bitfinex","ETHUSD",1766418764601,0.82,3050.4,3049.4,2.7438]
["bitfinex","ETHUSD",1766418764980,1.1964,3050.3,3049.4,2.7438]
["bitfinex","ETHUSD",1766418765194,1.1964,3050.3,3049.3,0.838]
["bitfinex","ETHUSD",1766418765499,1.1964,3050.1,3049.3,0.838]
["bitfinex","ETHUSD",1766418765699,0.82,3050.4,3049.6,0.002]
["bitfinex","ETHUSD",1766418765898,3.48264316,3050.3,3049.6,0.002]
["bitfinex","ETHUSD",1766418766211,4.67904316,3050.3,3049.6,0.002]
["bitfinex","ETHUSD",1766418766419,1.1964,3050.2,3049.1,0.002]
["bitfinex","ETHUSD",1766418766639,2.6926,3050.0,3049.1,0.002]
["bitfinex","ETHUSD",1766418766797,6.76102401,3050.3,3049.2,2.7438]
["bitfinex","ETHUSD",1766418766798,0.20426231,3050.3,3049.2,2.7438]
["bitfinex","ETHUSD",1766418766998,3.48264739,3050.3,3049.3,3.01838]
["bitfinex","ETHUSD",1766418768325,0.02622306,3050.2,3049.3,2.7438]
["bitfinex","ETHUSD",1766418768496,1.1964,3050.1,3049.1,0.002]
["bitfinex","ETHUSD",1766418768697,1.1964,3050.0,3049.1,0.002]
["bitfinex","ETHUSD",1766418769302,1.1964,3050.2,3049.1,0.002]
["bitfinex","ETHUSD",1766418769503,1.1964,3050.0,3049.1,0.002]
["bitfinex","ETHUSD",1766418769802,1.1964,3050.0,3049.1,2.7458]
["bitfinex","ETHUSD",1766418769993,1.1964,3049.9,3049.1,0.002]
["bitfinex","ETHUSD",1766418770195,1.1964,3049.8,3049.1,0.002]
["bitfinex","ETHUSD",1766418770726,1.1964,3049.4,3048.1,0.838]
["bitfinex","ETHUSD",1766418770925,3.27847354,3050.2,3048.6,2.7438]
["bitfinex","ETHUSD",1766418771136,5.29487354,3050.2,3048.9,2.7438]
["bitfinex","ETHUSD",1766418771336,2.0164,3050.1,3048.9,2.7438]
["bitfinex","ETHUSD",1766418771640,1.1964,3049.9,3048.9,3.22804]
["bitfinex","ETHUSD",1766418772159,7.39793898,3050.3,3049.0,1.2606]
["bitfinex","ETHUSD",1766418772306,0.82,3050.1,3049.1,2.7438]
["bitfinex","ETHUSD",1766418773348,2.0164,3050.1,3049.1,2.7438]
["bitfinex","ETHUSD",1766418774050,1.1964,3050.0,3049.1,2.7438]
["bitfinex","ETHUSD",1766418774415,2.0164,3050.0,3049.1,2.7438]
["bitfinex","ETHUSD",1766418774722,2.0164,3050.0,3049.1,3.192864]
["bitfinex","ETHUSD",1766418774919,1.1964,3049.9,3049.1,3.192864]
["bitfinex","ETHUSD",1766418775242,1.1964,3049.9,3049.0,0.002]
["bitfinex","ETHUSD",1766418775443,3.889,3049.8,3049.0,0.002]
["bitfinex","ETHUSD",1766418775666,0.02622306,3049.9,3049.0,0.002]
["bitfinex","ETHUSD",1766418775667,1.1964,3049.6,3049.0,0.002]
["bitfinex","ETHUSD",1766418775943,2.0164,3049.6,3049.0,0.002]
["bitfinex","ETHUSD",1766418777011,1.1964,3049.6,3049.0,0.002]
["bitfinex","ETHUSD",1766418777347,2.0174,3049.6,3049.0,0.002]
["bitfinex","ETHUSD",1766418777554,6.42334,3049.6,3049.0,0.002]
["bitfinex","ETHUSD",1766418777733,6.42334,3049.6,3048.1,2.7438]
["bitfinex","ETHUSD",1766418777734,1.1964,3049.3,3048.1,2.7438]
["bitfinex","ETHUSD",1766418778109,1.1964,3049.3,3048.0,1.2606]
["bitfinex","ETHUSD",1766418778110,3.30568858,3049.3,3048.0,2.7438]
["bitfinex","ETHUSD",1766418778315,1.1964,3049.0,3048.0,2.7438]
["bitfinex","ETHUSD",1766418778651,2.0174,3049.0,3048.1,2.7438]
["bitfinex","ETHUSD",1766418779149,1.1964,3048.8,3047.9,0.002]
["bitfinex","ETHUSD",1766418779336,3.889,3048.7,3047.9,0.002]
["bitfinex","ETHUSD",1766418779515,2.6926,3048.7,3047.9,0.002]
["bitfinex","ETHUSD",1766418779717,1.1964,3048.6,3047.9,0.002]
["bitfinex","ETHUSD",1766418780621,1.1964,3048.5,3047.9,0.002]
["bitfinex","ETHUSD",1766418780843,1.1964,3048.1,3047.2,0.002]
["bitfinex","ETHUSD",1766418781024,1.1964,3047.8,3047.2,0.002]
["bitfinex","ETHUSD",1766418781212,0.82525277,3048.4,3047.3,1.2606]
["bitfinex","ETHUSD",1766418781213,1.99542971,3048.4,3047.3,1.2606]
["bitfinex","ETHUSD",1766418781417,0.821,3048.6,3047.8,1.2606]
["bitfinex","ETHUSD",1766418781620,0.821,3048.7,3047.8,4.0044]
["bitfinex","ETHUSD",1766418781837,0.821,3048.7,3047.8,2.7438]
["bitfinex","ETHUSD",1766418782041,2.0174,3048.7,3047.8,2.7438]
["bitfinex","ETHUSD",1766418782317,1.1964,3048.5,3047.4,2.7438]
["bitfinex","ETHUSD",1766418782546,1.1964,3048.5,3047.5,3.10208]
["bitfinex","ETHUSD",1766418782960,4.47674445,3048.5,3047.5,3.10208]
["bitfinex","ETHUSD",1766418783560,1.1964,3048.4,3047.5,2.7438]
["bitfinex","ETHUSD",1766418784056,1.1964,3048.4,3047.8,0.002]
["bitfinex","ETHUSD",1766418785460,3.27933363,3049.4,3047.8,0.002]
["bitfinex","ETHUSD",1766418785765,2.89132306,3049.1,3048.0,2.6951]
["bitfinex","ETHUSD",1766418785973,1.2292,3048.8,3048.1,0.39756]
["bitfinex","ETHUSD",1766418786123,1.2292,3048.8,3047.8,0.002]
["bitfinex","ETHUSD",1766418786124,1.2292,3048.6,3047.8,0.002]
["bitfinex","ETHUSD",1766418786325,1.2292,3048.6,3047.8,2.6971]
["bitfinex","ETHUSD",1766418786575,2.8651,3048.6,3047.8,0.002]
["bitfinex","ETHUSD",1766418786741,1.2292,3048.5,3047.8,0.002]
["bitfinex","ETHUSD",1766418787953,2.0502,3048.5,3047.8,0.002]
["bitfinex","ETHUSD",1766418788123,1.2292,3048.4,3047.8,0.002]
["bitfinex","ETHUSD",1766418788324,1.2292,3048.4,3047.2,0.002]
["bitfinex","ETHUSD",1766418788325,2.8651,3048.3,3047.2,0.002]
["bitfinex","ETHUSD",1766418788524,1.2292,3047.9,3047.2,0.002]
["bitfinex","ETHUSD",1766418788751,1.2292,3047.8,3047.2,0.002]
["bitfinex","ETHUSD",1766418788938,0.821,3047.9,3047.2,0.002]
["bitfinex","ETHUSD",1766418789144,1.2292,3047.8,3047.2,0.002]
["bitfinex","ETHUSD",1766418789743,1.2292,3047.6,3046.6,0.839]
["bitfinex","ETHUSD",1766418790254,1.2292,3047.6,3046.5,2.6971]
["bitfinex","ETHUSD",1766418790255,1.2292,3047.1,3046.5,0.002]
["bitfinex","ETHUSD",1766418790439,0.821,3047.5,3046.6,2.6951]
["bitfinex","ETHUSD",1766418790622,0.821,3047.5,3046.7,2.72792239]
["bitfinex","ETHUSD",1766418790825,1.2292,3047.4,3046.5,0.002]
["bitfinex","ETHUSD",1766418791050,1.2292,3047.3,3046.5,0.002]
["bitfinex","ETHUSD",1766418791463,0.821,3047.4,3046.5,2.6971]
["bitfinex","ETHUSD",1766418791754,0.84722306,3047.7,3046.5,0.002]
["bitfinex","ETHUSD",1766418791958,1.2292,3047.4,3046.5,0.002]
["bitfinex","ETHUSD",1766418792267,1.2292,3047.2,3046.5,0.002]
["bitfinex","ETHUSD",1766418792929,1.2292,3047.1,3046.5,0.002]
["bitfinex","ETHUSD",1766418793443,0.822,3047.7,3046.7,3.9756]
["bitfinex","ETHUSD",1766418793650,0.822,3047.7,3046.8,0.03282132]
["bitfinex","ETHUSD",1766418794233,3.28105643,3047.8,3046.7,3.9756]
["bitfinex","ETHUSD",1766418794459,1.2292,3047.7,3046.8,2.6951]
["bitfinex","ETHUSD",1766418795539,1.2292,3047.7,3046.6,2.6951]
["bitfinex","ETHUSD",1766418795732,1.2292,3048.2,3046.9,1.2757]
["bitfinex","ETHUSD",1766418795956,1.2292,3048.2,3047.2,2.6951]
["bitfinex","ETHUSD",1766418795957,0.822,3048.1,3047.2,2.6951]
["bitfinex","ETHUSD",1766418796349,0.822,3048.5,3047.5,2.6951]
["bitfinex","ETHUSD",1766418796562,1.25542306,3048.2,3047.0,2.6951]
["bitfinex","ETHUSD",1766418796764,0.86117927,3048.4,3047.0,2.6951]
["bitfinex","ETHUSD",1766418796765,0.02622306,3048.3,3047.0,1.2717]
["bitfinex","ETHUSD",1766418797059,1.2292,3048.2,3047.1,2.6951]
["bitfinex","ETHUSD",1766418797261,1.25542306,3048.1,3047.1,2.6951]
["bitfinex","ETHUSD",1766418797462,4.12052306,3048.1,3047.1,2.6951]
["bitfinex","ETHUSD",1766418797633,1.2292,3047.9,3046.9,0.839]
["bitfinex","ETHUSD",1766418797845,1.25542306,3047.9,3046.9,0.839]
["bitfinex","ETHUSD",1766418798049,2.8651,3047.8,3046.9,0.839]
["bitfinex","ETHUSD",1766418798246,1.2292,3047.6,3046.9,0.839]
["bitfinex","ETHUSD",1766418798636,1.2292,3047.6,3046.5,0.841]
["bitfinex","ETHUSD",1766418798838,1.2292,3047.6,3046.6,0.35361]
["bitfinex","ETHUSD",1766418799268,4.0943,3047.5,3046.6,0.35361]
["bitfinex","ETHUSD",1766418799466,1.2292,3047.4,3046.5,0.841]
["bitfinex","ETHUSD",1766418799762,1.2292,3047.1,3046.5,0.002]
["bitfinex","ETHUSD",1766418800336,1.2292,3046.9,3045.9,0.002]
["bitfinex","ETHUSD",1766418800565,1.2292,3046.8,3045.9,0.002]
["bitfinex","ETHUSD",1766418800768,1.2292,3046.7,3045.9,0.002]
["bitfinex","ETHUSD",1766418800964,1.2292,3046.6,3045.9,0.002]
["bitfinex","ETHUSD",1766418801466,3.28213991,3046.8,3045.9,2.6971]
["bitfinex","ETHUSD",1766418801467,0.822,3046.8,3045.9,2.6971]
["bitfinex","ETHUSD",1766418802271,1.2292,3046.7,3045.9,2.6971]
["bitfinex","ETHUSD",1766418802472,3.28228064,3046.7,3045.9,0.002]
["bitfinex","ETHUSD",1766418802674,1.2292,3046.6,3045.9,0.002]
["bitfinex","ETHUSD",1766418804381,1.43694231,3046.6,3045.9,0.002]
["bitfinex","ETHUSD",1766418804689,1.2292,3046.6,3045.9,0.002]
["bitfinex","ETHUSD",1766418804893,2.0512,3046.6,3045.9,0.002]
["bitfinex","ETHUSD",1766418805099,1.2292,3046.6,3045.9,0.002]
["bitfinex","ETHUSD",1766418805265,1.2292,3046.6,3045.5,0.002]
["bitfinex","ETHUSD",1766418805266,1.2292,3046.3,3045.5,0.002]
["bitfinex","ETHUSD",1766418805607,1.2292,3045.9,3045.0,0.841]
["bitfinex","ETHUSD",1766418805767,4.51141353,3046.8,3045.5,2.6951]
["bitfinex","ETHUSD",1766418806106,4.51141353,3046.8,3045.0,0.841]
["bitfinex","ETHUSD",1766418806107,2.8651,3046.5,3045.3,1.2413]
["bitfinex","ETHUSD",1766418806404,2.8651,3046.1,3045.0,0.841]
["bitfinex","ETHUSD",1766418806593,4.0943,3045.9,3045.0,0.002]
["bitfinex","ETHUSD",1766418806765,1.2292,3045.8,3045.0,0.27171]
["bitfinex","ETHUSD",1766418807487,1.2292,3045.7,3045.0,0.002]
["bitfinex","ETHUSD",1766418807795,0.823,3046.2,3045.2,1.2341]
["bitfinex","ETHUSD",1766418808096,2.0522,3046.3,3045.3,2.6951]
["bitfinex","ETHUSD",1766418808298,2.26004231,3046.3,3045.3,2.6951]
["bitfinex","ETHUSD",1766418808478,1.2292,3046.2,3045.3,2.6951]
["bitfinex","ETHUSD",1766418809296,3.28280057,3046.2,3045.3,2.6951]
["bitfinex","ETHUSD",1766418809467,1.2292,3046.1,3045.3,2.6951]
["bitfinex","ETHUSD",1766418810079,0.20784231,3046.3,3045.3,2.6951]
["bitfinex","ETHUSD",1766418810282,1.2221,3046.6,3045.5,2.8233]
["bitfinex","ETHUSD",1766418810485,2.0451,3046.6,3045.6,2.8233]
["bitfinex","ETHUSD",1766418810978,5.3274602,3046.6,3045.6,2.8233]
["bitfinex","ETHUSD",1766418811178,4.50447099,3046.6,3045.7,0.40056]
["bitfinex","ETHUSD",1766418811382,2.0451,3046.6,3045.7,3.22386]
["bitfinex","ETHUSD",1766418811999,1.24832306,3046.5,3045.7,0.40056]
["bitfinex","ETHUSD",1766418812202,2.9314,3046.4,3045.3,2.8253]
["bitfinex","ETHUSD",1766418812409,1.24832306,3046.3,3045.3,2.8253]
["bitfinex","ETHUSD",1766418812596,1.2221,3046.2,3045.3,2.8253]
["bitfinex","ETHUSD",1766418812799,2.0451,3046.6,3045.4,1.1823]
["bitfinex","ETHUSD",1766418812975,6.15597536,3046.6,3045.5,2.8233]
["bitfinex","ETHUSD",1766418813174,1.2221,3046.5,3045.5,2.8233]
["bitfinex","ETHUSD",1766418813503,1.2221,3046.3,3045.3,0.002]
["bitfinex","ETHUSD",1766418813691,1.2221,3046.1,3045.3,0.002]
["bitfinex","ETHUSD",1766418813876,1.24832306,3046.5,3045.3,1.1843]
["bitfinex","ETHUSD",1766418814072,0.02622306,3046.3,3045.3,0.002]
["bitfinex","ETHUSD",1766418814277,1.2221,3046.1,3045.3,0.002]
["bitfinex","ETHUSD",1766418814875,0.823,3046.2,3045.4,2.8233]
["bitfinex","ETHUSD",1766418815208,2.0451,3046.2,3045.3,0.002]
["bitfinex","ETHUSD",1766418815430,1.2221,3046.0,3045.3,0.002]
["bitfinex","ETHUSD",1766418815587,1.1774,3045.8,3045.3,0.002]
["bitfinex","ETHUSD",1766418815778,1.1774,3046.2,3045.3,0.002]
["bitfinex","ETHUSD",1766418815970,2.0004,3046.2,3045.3,0.002]
["bitfinex","ETHUSD",1766418816169,6.08916271,3046.2,3045.3,0.002]
["bitfinex","ETHUSD",1766418816402,2.80638184,3046.2,3045.3,0.002]
["bitfinex","ETHUSD",1766418817333,0.02622306,3046.5,3045.6,2.7222]
["bitfinex","ETHUSD",1766418817334,1.1774,3046.5,3045.6,2.7222]
["bitfinex","ETHUSD",1766418817701,1.1774,3046.4,3045.6,2.7222]
["bitfinex","ETHUSD",1766418818014,3.928,3046.3,3045.3,3.5642]
["bitfinex","ETHUSD",1766418818212,1.1774,3046.2,3045.3,3.5642]
["bitfinex","ETHUSD",1766418818413,1.1774,3046.2,3045.4,0.47593]
["bitfinex","ETHUSD",1766418819633,2.0004,3046.2,3045.4,0.47593]
["bitfinex","ETHUSD",1766418819842,1.1774,3046.1,3045.4,0.47593]
["bitfinex","ETHUSD",1766418820022,1.1774,3046.1,3045.3,0.002]
["bitfinex","ETHUSD",1766418820200,3.28238974,3046.6,3045.3,0.002]
["bitfinex","ETHUSD",1766418820201,0.02622306,3046.5,3045.4,1.1854]
["bitfinex","ETHUSD",1766418820407,0.02622306,3046.3,3045.5,2.7222]
["bitfinex","ETHUSD",1766418820606,0.823,3046.5,3045.7,2.7222]
["bitfinex","ETHUSD",1766418821038,1.98341776,3046.5,3045.4,0.002]
["bitfinex","ETHUSD",1766418821211,2.7506,3046.2,3045.4,0.002]
["bitfinex","ETHUSD",1766418821536,1.1774,3046.1,3045.4,0.002]
["bitfinex","ETHUSD",1766418822332,1.1341947,3046.5,3045.5,1.1791]
["bitfinex","ETHUSD",1766418822540,0.823,3046.4,3045.6,2.7222]
["bitfinex","ETHUSD",1766418824735,5.28301087,3046.4,3045.6,2.7222]
["bitfinex","ETHUSD",1766418824941,4.10561087,3046.4,3045.6,2.7222]
["bitfinex","ETHUSD",1766418825129,1.1774,3046.3,3045.4,0.002]
["bitfinex","ETHUSD",1766418825524,1.1774,3046.3,3045.4,2.7242]
["bitfinex","ETHUSD",1766418825727,0.824,3046.4,3045.5,2.99482]
["bitfinex","ETHUSD",1766418825919,0.824,3046.4,3045.6,2.7222]
["bitfinex","ETHUSD",1766418826122,1.1774,3046.5,3045.6,2.7222]
["bitfinex","ETHUSD",1766418826333,5.283864,3046.5,3045.6,2.7222]
["bitfinex","ETHUSD",1766418827014,2.0014,3046.5,3045.6,2.7222]
["bitfinex","ETHUSD",1766418827212,1.1774,3046.5,3045.8,2.7222]
["bitfinex","ETHUSD",1766418827724,4.45986761,3046.5,3045.8,2.7222]
["bitfinex","ETHUSD",1766418828021,1.1774,3046.5,3045.8,2.7222]
["bitfinex","ETHUSD",1766418828425,0.001,3046.9,3046.0,2.7222]
["bitfinex","ETHUSD",1766418828625,0.824,3046.8,3046.1,0.38831]
["bitfinex","ETHUSD",1766418828931,1.1774,3046.7,3045.8,2.7222]
["bitfinex","ETHUSD",1766418829134,1.1784,3046.5,3045.8,2.7222]
["bitfinex","ETHUSD",1766418829336,0.001,3046.9,3046.0,2.7222]
["bitfinex","ETHUSD",1766418829715,0.001,3046.9,3046.3,2.7222]
["bitfinex","ETHUSD",1766418829932,0.001,3046.9,3046.3,2.7550267]
["bitfinex","ETHUSD",1766418830114,0.001,3046.9,3046.3,2.7222]
["bitfinex","ETHUSD",1766418830339,0.001,3046.9,3046.0,2.7222]
["bitfinex","ETHUSD",1766418830649,0.001,3046.9,3046.2,2.7222]
["bitfinex","ETHUSD",1766418830856,11.48528972,3047.5,3046.1,0.42054886]
["bitfinex","ETHUSD",1766418830857,0.001,3047.8,3046.8,2.7222]
["bitfinex","ETHUSD",1766418831143,2.0024,3047.8,3046.8,2.7222]
["bitfinex","ETHUSD",1766418831354,2.0024,3047.8,3046.9,2.75502024]
["bitfinex","ETHUSD",1766418831355,1.1784,3047.8,3046.9,2.75502024]
["bitfinex","ETHUSD",1766418831564,1.1784,3047.8,3047.0,3.11291202]
["bitfinex","ETHUSD",1766418831727,4.45948558,3047.8,3047.0,3.11291202]
["bitfinex","ETHUSD",1766418832530,3.28208558,3047.8,3047.0,3.11291202]
["bitfinex","ETHUSD",1766418832736,1.1774,3047.7,3047.0,0.39071202]
["bitfinex","ETHUSD",1766418832931,1.1774,3047.7,3046.7,2.7222]
["bitfinex","ETHUSD",1766418833353,1.1774,3047.7,3046.8,2.7222]
["bitfinex","ETHUSD",1766418833533,3.28122857,3047.7,3046.8,2.7222]
["bitfinex","ETHUSD",1766418833734,2.7506,3047.3,3046.3,2.7222]
["bitfinex","ETHUSD",1766418833931,1.1774,3047.2,3046.3,2.7222]
["bitfinex","ETHUSD",1766418834120,1.1774,3047.0,3046.1,3.10992]
["bitfinex","ETHUSD",1766418834320,1.1774,3047.0,3046.2,2.7222]
["bitfinex","ETHUSD",1766418834527,3.5746,3047.3,3046.3,1.1435]
["bitfinex","ETHUSD",1766418834724,1.1774,3047.2,3046.2,2.7222]
["bitfinex","ETHUSD",1766418835027,1.1774,3047.1,3046.2,2.7222]
["bitfinex","ETHUSD",1766418835232,1.1774,3047.1,3046.2,3.147542]
["bitfinex","ETHUSD",1766418836353,1.1774,3047.0,3046.2,3.147542]
["bitfinex","ETHUSD",1766418837059,3.69546903,3048.1,3046.6,2.7222]
["bitfinex","ETHUSD",1766418837247,1.1774,3048.0,3047.0,1.1351]
["bitfinex","ETHUSD",1766418837556,0.5696869,3047.9,3047.1,2.7222]
["bitfinex","ETHUSD",1766418837778,1.1774,3047.8,3047.1,2.7222]
["bitfinex","ETHUSD",1766418838560,1.1774,3048.1,3047.3,2.7222]
["bitfinex","ETHUSD",1766418838865,4.10571185,3048.2,3047.4,2.7222]
["bitfinex","ETHUSD",1766418839065,0.825,3048.2,3047.4,2.7222]
["bitfinex","ETHUSD",1766418839241,4.10563299,3048.2,3047.4,3.10766]
["bitfinex","ETHUSD",1766418839572,8.56366598,3048.2,3047.4,3.10766]
["bitfinex","ETHUSD",1766418839768,1.1774,3048.1,3047.4,3.10766]
["bitfinex","ETHUSD",1766418840224,4.45822032,3048.1,3047.4,3.10766]
["bitfinex","ETHUSD",1766418840672,3.928,3047.6,3046.7,3.5622]
["bitfinex","ETHUSD",1766418840973,1.1774,3047.5,3046.6,2.7222]
["bitfinex","ETHUSD",1766418841140,1.1774,3048.0,3046.7,2.7222]
["bitfinex","ETHUSD",1766418841345,1.87558637,3047.9,3046.9,1.2086]
["bitfinex","ETHUSD",1766418841646,1.1774,3047.8,3047.0,2.7222]
["bitfinex","ETHUSD",1766418841845,1.87558637,3047.9,3047.0,2.7222]
["bitfinex","ETHUSD",1766418841846,1.05158637,3047.9,3047.1,2.7222]
["bitfinex","ETHUSD",1766418842025,2.7506,3048.1,3047.1,2.7222]
["bitfinex","ETHUSD",1766418842026,8.05895933,3048.1,3047.1,2.7222]
["bitfinex","ETHUSD",1766418842751,8.03273627,3048.1,3047.1,2.7222]
["bitfinex","ETHUSD",1766418843051,11.31347254,3048.1,3047.1,2.7222]
["bitfinex","ETHUSD",1766418843247,1.1774,3047.8,3046.8,0.84]
["bitfinex","ETHUSD",1766418843438,0.02622306,3048.0,3046.8,0.84]
["bitfinex","ETHUSD",1766418843439,1.1774,3047.6,3046.8,0.84]
["bitfinex","ETHUSD",1766418843757,1.1774,3047.5,3046.7,2.7222]
["bitfinex","ETHUSD",1766418844447,1.1774,3047.2,3046.1,0.38772]
["bitfinex","ETHUSD",1766418844640,1.1774,3047.1,3046.2,0.84]
["bitfinex","ETHUSD",1766418845042,1.1774,3047.1,3046.3,2.7222]
["bitfinex","ETHUSD",1766418845271,1.1274,3047.1,3046.3,2.7222]
["bitfinex","ETHUSD",1766418846730,3.28181153,3047.1,3046.3,2.7222]
["bitfinex","ETHUSD",1766418846969,3.28181153,3047.1,3046.0,1.2106]
["bitfinex","ETHUSD",1766418846970,2.8894,3047.0,3046.0,2.6858]
["bitfinex","ETHUSD",1766418847134,2.8894,3046.8,3046.0,0.002]
["bitfinex","ETHUSD",1766418847338,1.1333,3046.7,3046.0,0.002]
["bitfinex","ETHUSD",1766418849236,1.1333,3046.6,3046.0,0.002]
["bitfinex","ETHUSD",1766418849437,1.1333,3046.5,3045.4,0.842]
["bitfinex","ETHUSD",1766418849652,1.1333,3046.4,3045.4,0.842]
["bitfinex","ETHUSD",1766418849860,1.1333,3046.2,3045.4,1.31661]
["bitfinex","ETHUSD",1766418850545,1.1333,3046.2,3045.4,4.00041]
["bitfinex","ETHUSD",1766418851341,1.1333,3046.2,3045.4,0.842]
["bitfinex","ETHUSD",1766418851342,4.0227,3046.1,3045.4,0.842]
["bitfinex","ETHUSD",1766418851542,1.1333,3046.1,3045.4,3.5258]
["bitfinex","ETHUSD",1766418851745,1.1333,3046.3,3045.4,3.5258]
["bitfinex","ETHUSD",1766418852066,4.0227,3046.3,3045.4,3.5258]
["bitfinex","ETHUSD",1766418852270,3.30859933,3046.6,3045.5,2.6838]
["bitfinex","ETHUSD",1766418852271,1.15952306,3046.6,3045.5,2.6838]
["bitfinex","ETHUSD",1766418852581,0.02622306,3046.8,3045.9,2.6838]
["bitfinex","ETHUSD",1766418852735,3.28165264,3047.3,3046.3,1.2183]
["bitfinex","ETHUSD",1766418852948,1.1333,3047.4,3046.4,2.6838]
["bitfinex","ETHUSD",1766418853248,0.3928,3047.6,3046.8,2.6838]
["bitfinex","ETHUSD",1766418853458,3.30831746,3047.8,3046.8,2.6838]
["bitfinex","ETHUSD",1766418853678,1.1343,3047.8,3046.8,2.6838]
["bitfinex","ETHUSD",1766418853838,0.001,3047.8,3046.8,3.9021]
["bitfinex","ETHUSD",1766418854033,0.001,3047.8,3047.0,2.6838]
["bitfinex","ETHUSD",1766418854346,0.001,3047.8,3047.2,2.6838]
["bitfinex","ETHUSD",1766418855251,0.001,3047.8,3047.1,0.26838]
["bitfinex","ETHUSD",1766418855964,1.1343,3047.8,3046.9,2.6838]
["bitfinex","ETHUSD",1766418856943,1.1333,3047.7,3046.9,2.6838]
["bitfinex","ETHUSD",1766418857348,4.41449567,3047.7,3046.9,2.6838]
["bitfinex","ETHUSD",1766418857544,3.28119567,3047.7,3046.9,2.6838]
["bitfinex","ETHUSD",1766418857738,3.28119567,3047.7,3047.0,2.6838]
["bitfinex","ETHUSD",1766418857957,6.56239134,3047.7,3047.0,0.39021]
["bitfinex","ETHUSD",1766418858159,1.1333,3047.6,3046.7,0.84]
["bitfinex","ETHUSD",1766418858355,0.001,3047.8,3047.0,2.6838]
["bitfinex","ETHUSD",1766418858556,0.001,3047.8,3047.1,2.71661808]
["bitfinex","ETHUSD",1766418858760,0.001,3047.8,3047.1,2.6838]
["bitfinex","ETHUSD",1766418859147,3.28207581,3047.8,3047.1,2.6838]
["bitfinex","ETHUSD",1766418859346,1.1333,3047.7,3046.7,3.5238]
["bitfinex","ETHUSD",1766418859552,1.1333,3047.6,3046.7,3.5238]
["bitfinex","ETHUSD",1766418859768,2.8894,3047.6,3046.7,3.5238]
["bitfinex","ETHUSD",1766418859974,2.8894,3047.5,3046.7,0.84]
["bitfinex","ETHUSD",1766418860166,1.1333,3047.4,3046.6,2.6838]
["bitfinex","ETHUSD",1766418860516,1.1333,3047.4,3046.6,3.15801]
["bitfinex","ETHUSD",1766418861076,0.02622306,3047.7,3046.4,0.84]
["bitfinex","ETHUSD",1766418861077,4.0227,3047.2,3046.4,0.84]
["bitfinex","ETHUSD",1766418861239,1.1333,3047.1,3046.4,3.5238]
["bitfinex","ETHUSD",1766418861854,4.41512229,3047.1,3046.4,3.5238]
["bitfinex","ETHUSD",1766418862055,1.1333,3047.0,3046.4,0.84]
["bitfinex","ETHUSD",1766418862354,1.1333,3047.0,3046.3,0.002]
["bitfinex","ETHUSD",1766418862690,2.19193446,3047.0,3046.3,0.002]
["bitfinex","ETHUSD",1766418863256,1.1343,3047.4,3046.4,2.6838]
["bitfinex","ETHUSD",1766418863481,3.28161396,3047.3,3046.5,3.93492455]
["bitfinex","ETHUSD",1766418863664,0.001,3047.4,3046.8,2.6838]
["bitfinex","ETHUSD",1766418864768,0.001,3047.4,3046.5,1.2183]
["bitfinex","ETHUSD",1766418864769,3.28249455,3047.4,3046.5,1.2183]
["bitfinex","ETHUSD",1766418865095,0.001,3047.4,3046.6,3.9021]
["bitfinex","ETHUSD",1766418865297,0.001,3047.4,3046.7,2.6838]
["bitfinex","ETHUSD",1766418865963,0.001,3047.4,3046.7,1.2183]
["bitfinex","ETHUSD",1766418866161,0.76603413,3047.8,3046.8,2.6838]
["bitfinex","ETHUSD",1766418866162,0.73981107,3047.8,3046.8,2.6838]
["bitfinex","ETHUSD",1766418866377,0.001,3047.8,3047.2,2.6838]
["bitfinex","ETHUSD",1766418867662,6.56314392,3047.8,3047.2,2.6838]
["bitfinex","ETHUSD",1766418867867,1.1333,3047.7,3046.8,0.84]
["bitfinex","ETHUSD",1766418868089,1.1333,3047.4,3046.5,0.20603]
["bitfinex","ETHUSD",1766418868299,1.1333,3047.4,3046.6,0.288983]
["bitfinex","ETHUSD",1766418868477,0.001,3048.2,3046.8,8.20388379]
["bitfinex","ETHUSD",1766418868775,14.55388379,3049.2,3046.8,8.20388379]
["bitfinex","ETHUSD",1766418868776,1.1333,3048.8,3047.6,2.6838]
["bitfinex","ETHUSD",1766418869079,1.1333,3049.2,3048.3,2.6838]
["bitfinex","ETHUSD",1766418869277,1.1333,3049.2,3048.4,2.6838]
["bitfinex","ETHUSD",1766418869599,1.1155,3049.1,3048.2,0.84]
["bitfinex","ETHUSD",1766418869768,1.14172306,3049.0,3048.2,0.84]
["bitfinex","ETHUSD",1766418869971,1.14172306,3048.8,3048.2,0.84]
["bitfinex","ETHUSD",1766418870167,1.14172306,3048.4,3047.5,0.84]
["bitfinex","ETHUSD",1766418870405,1.14172306,3048.4,3047.5,3.5408]
["bitfinex","ETHUSD",1766418870567,1.14172306,3048.4,3047.6,2.7008]
["bitfinex","ETHUSD",1766418870901,1.1155,3047.8,3046.8,3.8187]
["bitfinex","ETHUSD",1766418871199,1.14172306,3047.7,3046.8,2.7008]
["bitfinex","ETHUSD",1766418871366,1.1155,3047.4,3046.7,0.84]
["bitfinex","ETHUSD",1766418871563,1.14172306,3047.1,3046.2,2.7008]
["bitfinex","ETHUSD",1766418871801,1.14172306,3047.1,3046.0,0.002]
["bitfinex","ETHUSD",1766418871802,1.14172306,3046.9,3046.0,0.002]
["bitfinex","ETHUSD",1766418872294,3.28213207,3046.8,3046.0,0.002]
["bitfinex","ETHUSD",1766418872684,4.42376882,3046.9,3046.0,0.002]
["bitfinex","ETHUSD",1766418873594,4.39754576,3046.9,3046.1,2.7008]
["bitfinex","ETHUSD",1766418873793,1.1155,3046.9,3046.1,2.7008]
["bitfinex","ETHUSD",1766418873996,1.14172306,3046.9,3046.1,2.7008]
["bitfinex","ETHUSD",1766418874477,7.7057942,3046.9,3046.1,2.7008]
["bitfinex","ETHUSD",1766418874677,4.42375863,3046.9,3046.1,2.7008]
["bitfinex","ETHUSD",1766418874890,4.39753557,3046.9,3046.1,2.7008]
["bitfinex","ETHUSD",1766418875516,3.2819573,3047.0,3046.1,2.7008]
["bitfinex","ETHUSD",1766418875809,3.2819573,3047.0,3046.2,0.03282778]
["bitfinex","ETHUSD",1766418876010,3.2819573,3047.0,3046.1,2.7008]
["bitfinex","ETHUSD",1766418876605,1.10132306,3046.9,3046.1,2.7008]
["bitfinex","ETHUSD",1766418877008,1.0751,3046.9,3046.1,2.7008]
["bitfinex","ETHUSD",1766418877707,1.0751,3046.8,3046.1,2.7008]
["bitfinex","ETHUSD",1766418877912,6.58991648,3047.1,3046.4,2.6113]
["bitfinex","ETHUSD",1766418877913,0.825,3047.0,3046.4,2.6113]
["bitfinex","ETHUSD",1766418878111,0.825,3047.0,3046.4,2.64412563]
["bitfinex","ETHUSD",1766418878406,3.28184671,3047.1,3046.4,2.99090256]
["bitfinex","ETHUSD",1766418879289,6.58991648,3047.1,3046.4,2.6113]
["bitfinex","ETHUSD",1766418879493,7.66501648,3047.1,3046.4,2.6113]
["bitfinex","ETHUSD",1766418879915,7.66501648,3047.1,3046.0,2.6133]
["bitfinex","ETHUSD",1766418879916,1.0751,3046.9,3046.0,2.6133]
["bitfinex","ETHUSD",1766418880111,1.10132306,3046.8,3046.0,2.6133]
["bitfinex","ETHUSD",1766418880295,1.47761767,3046.8,3046.0,2.6133]
["bitfinex","ETHUSD",1766418880620,4.75985458,3046.8,3046.0,2.6133]
["bitfinex","ETHUSD",1766418880913,8.04209149,3046.8,3046.0,2.6133]
["bitfinex","ETHUSD",1766418881618,4.75985458,3046.8,3046.0,2.6133]
["bitfinex","ETHUSD",1766418882003,1.0751,3046.8,3046.0,2.6133]
["bitfinex","ETHUSD",1766418882209,3.28205828,3046.9,3046.0,3.7632]
["bitfinex","ETHUSD",1766418883031,3.28196212,3047.0,3046.0,3.7632]
["bitfinex","ETHUSD",1766418883324,3.28196212,3047.0,3046.3,2.6133]
["bitfinex","ETHUSD",1766418884022,4.35696,3047.1,3046.4,2.64412563]
["bitfinex","ETHUSD",1766418884921,4.35696,3047.1,3046.4,2.6113]
["bitfinex","ETHUSD",1766418885215,0.02622306,3046.9,3046.4,2.6113]
["bitfinex","ETHUSD",1766418885417,7.66504306,3047.1,3046.4,2.6113]
["bitfinex","ETHUSD",1766418885418,4.35696,3047.1,3046.4,2.6113]
["bitfinex","ETHUSD",1766418885723,7.63882,3047.1,3046.4,2.6113]
["bitfinex","ETHUSD",1766418886124,4.35696,3047.1,3046.4,2.6113]
["bitfinex","ETHUSD",1766418886322,4.38318306,3047.1,3046.4,2.6113]
["bitfinex","ETHUSD",1766418886523,7.66504306,3047.1,3046.4,2.6113]
["bitfinex","ETHUSD",1766418887609,7.66504306,3047.1,3046.3,0.002]
["bitfinex","ETHUSD",1766418887610,1.0751,3047.0,3046.3,0.002]
["bitfinex","ETHUSD",1766418889133,1.0751,3046.6,3046.0,0.002]
["bitfinex","ETHUSD",1766418889304,3.28140939,3048.4,3046.3,2.6113]
["bitfinex","ETHUSD",1766418889626,3.28140939,3048.4,3047.3,2.6113]
["bitfinex","ETHUSD",1766418889627,0.001,3048.4,3047.3,2.6113]
["bitfinex","ETHUSD",1766418889828,0.001,3048.4,3047.8,1.1499]
["bitfinex","ETHUSD",1766418890015,0.001,3048.4,3047.9,2.6113]
["bitfinex","ETHUSD",1766418890216,0.001,3048.4,3047.5,3.7612]
["bitfinex","ETHUSD",1766418890421,1.0751,3048.3,3047.6,2.6113]
["bitfinex","ETHUSD",1766418892155,4.35563135,3048.3,3047.6,2.6113]
["bitfinex","ETHUSD",1766418892358,2.6354,3048.2,3047.4,0.841]
["bitfinex","ETHUSD",1766418892655,1.0751,3048.0,3047.2,2.6113]
["bitfinex","ETHUSD",1766418892831,1.0751,3047.8,3046.9,2.6113]
["bitfinex","ETHUSD",1766418893026,1.0751,3047.8,3047.0,0.46022]
["bitfinex","ETHUSD",1766418893863,0.826,3047.9,3047.1,2.6113]
["bitfinex","ETHUSD",1766418895154,0.001,3048.4,3047.7,2.6113]
["bitfinex","ETHUSD",1766418895639,3.28142776,3048.4,3047.7,2.6113]
["bitfinex","ETHUSD",1766418895842,1.0751,3048.3,3047.3,2.6113]
["bitfinex","ETHUSD",1766418896235,2.66162306,3048.3,3047.3,2.6113]
["bitfinex","ETHUSD",1766418896446,1.0751,3048.1,3047.3,3.07152]
["bitfinex","ETHUSD",1766418897137,1.0751,3048.1,3047.3,1.61012]
["bitfinex","ETHUSD",1766418897338,1.0751,3048.1,3047.3,3.7612]
["bitfinex","ETHUSD",1766418897970,1.0751,3048.1,3047.2,0.841]
["bitfinex","ETHUSD",1766418897971,1.0751,3047.9,3047.2,0.841]
["bitfinex","ETHUSD",1766418898264,1.0751,3047.9,3046.9,0.841]
["bitfinex","ETHUSD",1766418898467,1.0751,3047.9,3047.0,2.6113]
["bitfinex","ETHUSD",1766418898634,1.0751,3047.9,3047.1,2.6113]
["bitfinex","ETHUSD",1766418899035,3.28075755,3048.1,3047.1,3.07152]
["bitfinex","ETHUSD",1766418899237,4.35575155,3048.2,3047.4,2.6113]
["bitfinex","ETHUSD",1766418900254,7.6364031,3048.2,3047.4,2.6113]
["bitfinex","ETHUSD",1766418900565,1.0751,3048.1,3047.4,2.6113]
["bitfinex","ETHUSD",1766418901269,2.6354,3048.1,3047.0,2.6113]
["bitfinex","ETHUSD",1766418901475,0.02622306,3047.6,3046.3,0.002]
["bitfinex","ETHUSD",1766418901639,1.0751,3047.4,3046.5,2.6113]
["bitfinex","ETHUSD",1766418901848,2.6354,3047.1,3046.3,0.002]
["bitfinex","ETHUSD",1766418902048,4.35701978,3047.0,3046.3,0.002]
["bitfinex","ETHUSD",1766418902245,3.28191978,3047.0,3046.3,0.002]
["bitfinex","ETHUSD",1766418902568,3.28191978,3047.0,3046.3,2.6133]
["bitfinex","ETHUSD",1766418902774,1.0751,3046.9,3046.3,0.002]
["bitfinex","ETHUSD",1766418902956,1.0751,3046.8,3046.3,0.002]
["bitfinex","ETHUSD",1766418903157,3.7105,3046.7,3046.0,0.002]
["bitfinex","ETHUSD",1766418904084,4.35744753,3046.6,3046.0,0.002]
["bitfinex","ETHUSD",1766418904385,1.0751,3046.6,3046.0,0.002]
["bitfinex","ETHUSD",1766418905783,1.119,3047.2,3046.3,2.4893]
["bitfinex","ETHUSD",1766418906000,4.40070123,3047.2,3046.4,0.03282563]
["bitfinex","ETHUSD",1766418906474,1.119,3046.8,3046.0,0.843]
["bitfinex","ETHUSD",1766418906674,0.02622306,3047.0,3046.1,2.4893]
["bitfinex","ETHUSD",1766418906850,1.119,3047.1,3046.1,2.4893]
["bitfinex","ETHUSD",1766418907053,0.826,3047.0,3046.2,2.4893]
["bitfinex","ETHUSD",1766418907274,2.14474255,3047.1,3046.2,2.4893]
["bitfinex","ETHUSD",1766418907275,1.02574255,3047.1,3046.2,2.4893]
["bitfinex","ETHUSD",1766418907485,1.14522306,3047.0,3046.0,0.843]
["bitfinex","ETHUSD",1766418907786,2.5488,3046.7,3046.0,0.002]
["bitfinex","ETHUSD",1766418908091,1.119,3046.6,3046.0,0.002]
["bitfinex","ETHUSD",1766418908257,2.5488,3046.7,3046.0,0.002]
["bitfinex","ETHUSD",1766418908258,6.56361786,3047.1,3046.1,2.4893]
["bitfinex","ETHUSD",1766418908455,1.119,3047.0,3046.2,0.03282778]
["bitfinex","ETHUSD",1766418908678,0.02622306,3047.4,3046.2,1.1037]
["bitfinex","ETHUSD",1766418908957,1.119,3047.8,3046.7,1.1037]
["bitfinex","ETHUSD",1766418909155,1.119,3047.8,3046.8,2.4893]
["bitfinex","ETHUSD",1766418909390,4.47656515,3047.7,3046.8,2.4893]
["bitfinex","ETHUSD",1766418909706,7.75774486,3047.7,3046.8,2.4893]
["bitfinex","ETHUSD",1766418909884,8.87674486,3047.7,3046.8,2.4893]
["bitfinex","ETHUSD",1766418910070,3.28116284,3047.7,3047.0,2.4893]
["bitfinex","ETHUSD",1766418910272,3.28105518,3047.8,3047.0,2.4893]
["bitfinex","ETHUSD",1766418910497,3.28098516,3047.9,3047.2,2.4893]
["bitfinex","ETHUSD",1766418910699,6.56197032,3047.9,3047.2,2.4893]
["bitfinex","ETHUSD",1766418911012,8.86291138,3047.9,3046.9,0.841]
["bitfinex","ETHUSD",1766418911299,8.86291138,3047.9,3046.9,3.3303]
["bitfinex","ETHUSD",1766418911300,4.39998516,3047.9,3046.9,3.3303]
["bitfinex","ETHUSD",1766418911471,0.001,3048.3,3047.2,3.593]
["bitfinex","ETHUSD",1766418911472,3.28065005,3048.2,3047.2,3.593]
["bitfinex","ETHUSD",1766418911664,3.28065005,3048.2,3047.4,2.4893]
["bitfinex","ETHUSD",1766418911868,6.5613001,3048.2,3047.4,2.4893]
["bitfinex","ETHUSD",1766418912066,7.6803001,3048.2,3047.4,2.4893]
["bitfinex","ETHUSD",1766418912309,7.68067978,3048.0,3047.0,2.4893]
["bitfinex","ETHUSD",1766418912469,1.119,3047.9,3047.0,2.4893]
["bitfinex","ETHUSD",1766418912903,3.28083989,3048.0,3047.1,2.4893]
["bitfinex","ETHUSD",1766418913120,4.95749035,3048.1,3047.2,3.593]
["bitfinex","ETHUSD",1766418913121,4.95747901,3048.1,3047.2,3.593]
["bitfinex","ETHUSD",1766418913272,8.23822801,3048.1,3047.2,3.593]
["bitfinex","ETHUSD",1766418913474,9.35722801,3048.1,3047.2,3.9523]
["bitfinex","ETHUSD",1766418913777,9.35722801,3048.1,3046.9,3.3303]
["bitfinex","ETHUSD",1766418913778,1.119,3047.9,3046.9,3.3303]
["bitfinex","ETHUSD",1766418913981,1.119,3047.9,3047.0,2.4893]
["bitfinex","ETHUSD",1766418914198,3.28105518,3047.8,3047.0,2.4893]
["bitfinex","ETHUSD",1766418914620,3.28063193,3048.2,3047.3,1.1037]
["bitfinex","ETHUSD",1766418914788,3.28063193,3048.2,3047.4,2.4893]
["bitfinex","ETHUSD",1766418914988,6.56126386,3048.2,3047.4,2.4893]
["bitfinex","ETHUSD",1766418916276,7.41209025,3048.2,3047.4,2.4893]
["bitfinex","ETHUSD",1766418916473,8.53109025,3048.2,3047.4,2.4893]
["bitfinex","ETHUSD",1766418918015,0.001,3048.1,3047.4,2.4893]
["bitfinex","ETHUSD",1766418918224,5.83034394,3048.3,3047.5,1.1037]
["bitfinex","ETHUSD",1766418918225,0.001,3048.3,3047.5,1.1037]
["bitfinex","ETHUSD",1766418918441,0.001,3048.4,3047.9,2.4893]
["bitfinex","ETHUSD",1766418919138,0.001,3048.7,3047.9,0.3593]
["bitfinex","ETHUSD",1766418919338,0.001,3048.7,3047.8,1.1037]
["bitfinex","ETHUSD",1766418919525,0.001,3048.7,3047.9,2.4893]
["bitfinex","ETHUSD",1766418920336,0.001,3048.7,3047.9,1.1037]
["bitfinex","ETHUSD",1766418920535,0.001,3048.7,3048.0,2.4893]
["bitfinex","ETHUSD",1766418921514,0.001,3048.7,3048.1,2.4893]
["bitfinex","ETHUSD",1766418922642,0.001,3048.7,3048.1,2.8486]
["bitfinex","ETHUSD",1766418922822,0.001,3048.9,3048.3,2.4893]
["bitfinex","ETHUSD",1766418923221,0.001,3048.9,3048.4,0.03280409]
["bitfinex","ETHUSD",1766418923419,0.001,3048.9,3048.3,2.4893]
["bitfinex","ETHUSD",1766418923642,3.28043052,3049.4,3048.6,2.4893]
["bitfinex","ETHUSD",1766418923833,2.22554274,3049.4,3048.6,2.4893]
["bitfinex","ETHUSD",1766418924144,0.001,3049.4,3048.7,3.593]
["bitfinex","ETHUSD",1766418924353,0.001,3049.4,3048.8,1.13649979]
["bitfinex","ETHUSD",1766418924644,0.001,3049.6,3049.0,2.4893]
["bitfinex","ETHUSD",1766418924849,0.001,3049.7,3049.2,2.4893]
["bitfinex","ETHUSD",1766418925615,3.27975183,3050.0,3049.2,2.4893]
["bitfinex","ETHUSD",1766418925616,0.001,3050.0,3049.2,2.4893]
["bitfinex","ETHUSD",1766418925849,0.001,3050.0,3049.4,1.1037]
["bitfinex","ETHUSD",1766418926154,1.119,3050.5,3049.7,2.4893]
["bitfinex","ETHUSD",1766418926352,1.119,3050.8,3049.9,2.4893]
["bitfinex","ETHUSD",1766418926562,4.39689816,3050.8,3050.0,2.4893]
["bitfinex","ETHUSD",1766418926857,1.119,3050.5,3049.9,0.84]
["bitfinex","ETHUSD",1766418927354,0.36688,3050.5,3049.6,2.4893]
["bitfinex","ETHUSD",1766418927554,1.119,3050.4,3049.6,2.4893]
["bitfinex","ETHUSD",1766418928643,1.119,3050.2,3049.4,0.84]
["bitfinex","ETHUSD",1766418928843,4.39758103,3050.1,3049.4,0.84]
["bitfinex","ETHUSD",1766418929043,4.39758103,3050.1,3049.2,2.4893]
["bitfinex","ETHUSD",1766418929214,1.8136381,3050.0,3049.2,2.4893]
["bitfinex","ETHUSD",1766418929635,3.27827727,3050.4,3049.5,2.382]
["bitfinex","ETHUSD",1766418929636,1.0884,3050.4,3049.5,2.382]
["bitfinex","ETHUSD",1766418930048,1.9144,3050.4,3049.5,2.382]
["bitfinex","ETHUSD",1766418930258,1.0884,3050.3,3049.5,2.382]
["bitfinex","ETHUSD",1766418930472,2.4115,3050.0,3048.9,2.382]
["bitfinex","ETHUSD",1766418930670,2.4115,3050.0,3048.1,0.3593]
["bitfinex","ETHUSD",1766418930671,1.0884,3049.7,3048.5,0.84]
["bitfinex","ETHUSD",1766418930833,1.0884,3049.4,3048.5,3.222]
["bitfinex","ETHUSD",1766418931245,0.02622306,3049.8,3048.8,1.0924]
["bitfinex","ETHUSD",1766418931246,0.826,3049.8,3048.8,1.0924]
["bitfinex","ETHUSD",1766418931451,3.64510082,3050.5,3048.5,0.84]
["bitfinex","ETHUSD",1766418931452,0.001,3050.6,3049.1,0.4761]
["bitfinex","ETHUSD",1766418931768,1.0884,3050.5,3049.4,2.8581]
["bitfinex","ETHUSD",1766418931976,1.0884,3050.5,3049.6,2.382]
["bitfinex","ETHUSD",1766418932354,1.0884,3050.5,3049.7,2.41479011]
["bitfinex","ETHUSD",1766418932553,1.0884,3050.5,3049.7,2.382]
["bitfinex","ETHUSD",1766418932554,0.001,3050.4,3049.7,2.382]
["bitfinex","ETHUSD",1766418934405,1.0884,3051.0,3050.1,2.382]
["bitfinex","ETHUSD",1766418934556,1.0884,3051.0,3050.2,2.66962]
["bitfinex","ETHUSD",1766418934890,3.2775216,3051.1,3050.2,2.66962]
["bitfinex","ETHUSD",1766418935072,4.36679905,3051.2,3050.2,2.66962]
["bitfinex","ETHUSD",1766418935725,0.001,3051.2,3050.3,2.7496]
["bitfinex","ETHUSD",1766418935985,0.001,3051.2,3050.4,2.561822]
["bitfinex","ETHUSD",1766418937167,0.001,3051.2,3050.5,2.2581]
["bitfinex","ETHUSD",1766418937369,0.001,3051.2,3050.5,2.7458]
["bitfinex","ETHUSD",1766418937575,2.3779,3051.1,3050.4,0.303722]
["bitfinex","ETHUSD",1766418937882,2.3779,3051.1,3050.3,0.84]
["bitfinex","ETHUSD",1766418937883,0.001,3051.2,3050.3,3.0981]
["bitfinex","ETHUSD",1766418938081,1.1265,3051.2,3050.3,3.0981]
["bitfinex","ETHUSD",1766418938483,1.1265,3051.2,3050.4,2.2581]
["bitfinex","ETHUSD",1766418938680,0.001,3051.2,3050.4,2.7439]
["bitfinex","ETHUSD",1766418939011,0.001,3051.2,3050.5,0.4858]
["bitfinex","ETHUSD",1766418939220,0.001,3051.2,3050.6,2.53249]
["bitfinex","ETHUSD",1766418939513,1.1255,3051.6,3050.8,2.2581]
["bitfinex","ETHUSD",1766418939708,4.40249766,3051.6,3050.8,2.2581]
["bitfinex","ETHUSD",1766418939922,4.40249766,3051.6,3050.6,0.27439]
["bitfinex","ETHUSD",1766418939923,3.5034,3051.5,3050.6,0.27439]
["bitfinex","ETHUSD",1766418940075,2.3779,3051.1,3050.6,0.27439]
["bitfinex","ETHUSD",1766418940275,3.5034,3051.0,3050.1,2.2581]
["bitfinex","ETHUSD",1766418940484,1.1255,3050.9,3050.1,2.2581]
["bitfinex","ETHUSD",1766418940978,0.827,3051.2,3050.3,2.2581]
["bitfinex","ETHUSD",1766418941174,0.827,3051.2,3050.4,0.03278258]
["bitfinex","ETHUSD",1766418941175,1.9525,3051.2,3050.4,0.03278258]
["bitfinex","ETHUSD",1766418941398,1.1265,3051.2,3050.4,2.29088258]
["bitfinex","ETHUSD",1766418941588,0.001,3051.2,3050.6,2.2581]
["bitfinex","ETHUSD",1766418942006,0.001,3051.7,3050.8,2.2581]
["bitfinex","ETHUSD",1766418942173,0.001,3052.9,3051.4,2.2581]
["bitfinex","ETHUSD",1766418942376,0.001,3052.9,3051.9,0.4784]
["bitfinex","ETHUSD",1766418942577,1.1255,3053.4,3052.3,2.2581]
["bitfinex","ETHUSD",1766418942888,1.1255,3053.2,3052.4,0.27365]
["bitfinex","ETHUSD",1766418943086,1.1255,3053.1,3052.1,2.2581]
["bitfinex","ETHUSD",1766418943387,3.70800289,3053.4,3052.0,0.84]
["bitfinex","ETHUSD",1766418943604,0.826,3053.3,3052.3,2.2581]
["bitfinex","ETHUSD",1766418943910,0.001,3053.7,3052.0,0.84]
["bitfinex","ETHUSD",1766418943911,3.27267967,3055.6,3052.6,2.2581]
["bitfinex","ETHUSD",1766418944224,1.1255,3054.2,3053.0,2.2581]
["bitfinex","ETHUSD",1766418944525,1.1255,3054.2,3052.3,8.15904812]
["bitfinex","ETHUSD",1766418944526,2.3779,3053.7,3052.6,3.0981]
["bitfinex","ETHUSD",1766418944804,0.02622306,3054.2,3052.0,2.2581]
["bitfinex","ETHUSD",1766418944805,3.5034,3053.2,3052.0,2.2581]
["bitfinex","ETHUSD",1766418945100,0.23779,3053.6,3051.9,1.3149]
["bitfinex","ETHUSD",1766418945101,2.3779,3053.0,3051.9,0.84]
["bitfinex","ETHUSD",1766418945306,3.27568134,3052.8,3051.9,0.84]
["bitfinex","ETHUSD",1766418945810,1.1255,3052.8,3051.9,0.84]
["bitfinex","ETHUSD",1766418946223,0.02622306,3053.2,3051.8,2.2581]
["bitfinex","ETHUSD",1766418946505,1.1255,3053.1,3052.0,2.2581]
["bitfinex","ETHUSD",1766418946672,1.1255,3052.9,3052.0,2.2581]
["bitfinex","ETHUSD",1766418947022,2.3779,3052.7,3051.7,1.3113]
["bitfinex","ETHUSD",1766418947327,3.27589595,3052.6,3051.7,3.5694]
["bitfinex","ETHUSD",1766418947632,1.1255,3052.3,3051.7,0.4713]
["bitfinex","ETHUSD",1766418947791,2.3779,3052.3,3051.7,0.4713]
["bitfinex","ETHUSD",1766418947979,1.1255,3052.2,3051.7,0.4713]
["bitfinex","ETHUSD",1766418948178,1.1255,3052.1,3051.7,0.4713]
["bitfinex","ETHUSD",1766418948414,2.3779,3052.1,3051.2,1.45141196]
["bitfinex","ETHUSD",1766418948616,1.1255,3052.0,3051.2,1.45141196]
["bitfinex","ETHUSD",1766418948788,0.001,3052.7,3051.5,0.4677]
["bitfinex","ETHUSD",1766418948992,0.001,3052.7,3051.3,0.87277291]
["bitfinex","ETHUSD",1766418948993,6.5490029,3053.9,3052.3,2.2581]
["bitfinex","ETHUSD",1766418949291,6.5490029,3053.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1766418949292,1.1255,3053.7,3052.5,2.7258]
["bitfinex","ETHUSD",1766418949507,1.1255,3053.5,3052.6,2.2581]
["bitfinex","ETHUSD",1766418949686,1.1255,3053.3,3052.2,2.2581]
["bitfinex","ETHUSD",1766418949886,1.47584,3053.3,3052.3,0.35641]
["bitfinex","ETHUSD",1766418950078,3.27482315,3053.6,3052.3,2.7241]
["bitfinex","ETHUSD",1766418950289,2.70807515,3053.8,3052.7,2.2581]
["bitfinex","ETHUSD",1766418950584,3.2754751,3054.0,3053.1,0.4642]
["bitfinex","ETHUSD",1766418950585,0.001,3054.0,3053.1,0.4642]
["bitfinex","ETHUSD",1766418950886,0.001,3054.0,3053.2,2.7223]
["bitfinex","ETHUSD",1766418951287,3.27540557,3054.0,3053.1,0.84]
["bitfinex","ETHUSD",1766418951487,3.27540412,3054.0,3053.1,0.84]
["bitfinex","ETHUSD",1766418951688,1.1255,3053.8,3053.1,0.84]
["bitfinex","ETHUSD",1766418952097,1.1255,3053.8,3052.8,2.2581]
["bitfinex","ETHUSD",1766418952502,1.1255,3053.7,3052.8,2.2581]
["bitfinex","ETHUSD",1766418952699,2.3779,3053.5,3052.4,0.84]
["bitfinex","ETHUSD",1766418952917,0.826,3053.8,3052.4,0.84]
["bitfinex","ETHUSD",1766418952918,3.5034,3053.3,3052.4,0.84]
["bitfinex","ETHUSD",1766418953225,0.826,3053.6,3052.5,2.2581]
["bitfinex","ETHUSD",1766418953515,3.2749304,3053.5,3052.5,2.2581]
["bitfinex","ETHUSD",1766418953717,3.27485034,3053.6,3052.5,2.2581]
["bitfinex","ETHUSD",1766418953928,5.22635034,3053.6,3052.5,2.2581]
["bitfinex","ETHUSD",1766418954119,4.40035034,3053.6,3052.5,2.2581]
["bitfinex","ETHUSD",1766418954326,1.087897,3053.5,3052.5,2.598891]
["bitfinex","ETHUSD",1766418954922,1.1255,3053.4,3052.5,2.598891]
["bitfinex","ETHUSD",1766418955121,1.1255,3053.4,3052.5,2.2581]
["bitfinex","ETHUSD",1766418955698,3.27514492,3053.3,3052.1,0.4608]
["bitfinex","ETHUSD",1766418955905,1.1255,3053.1,3052.0,2.2581]
["bitfinex","ETHUSD",1766418956612,3.27514492,3053.3,3052.0,2.2581]
["bitfinex","ETHUSD",1766418956924,0.32751449,3053.2,3052.2,2.2581]
["bitfinex","ETHUSD",1766418957126,0.32751449,3053.2,3052.3,2.2581]
["bitfinex","ETHUSD",1766418957751,1.089897,3053.5,3052.5,2.2581]
["bitfinex","ETHUSD",1766418957912,0.002,3053.5,3052.7,2.7136]
["bitfinex","ETHUSD",1766418958304,3.27457367,3053.9,3052.9,2.2581]
["bitfinex","ETHUSD",1766418958537,0.001,3054.0,3053.0,0.839]
["bitfinex","ETHUSD",1766418958708,0.001,3054.0,3053.1,2.29085359]
["bitfinex","ETHUSD",1766418959023,1.1255,3053.8,3053.0,0.839]
["bitfinex","ETHUSD",1766418959222,1.89303158,3053.8,3053.0,0.839]
["bitfinex","ETHUSD",1766418959448,4.27093158,3053.8,3052.6,0.839]
["bitfinex","ETHUSD",1766418959605,2.3779,3053.3,3052.2,2.2581]
["bitfinex","ETHUSD",1766418959952,1.1255,3053.1,3052.2,2.2581]
["bitfinex","ETHUSD",1766418960604,1.1255,3053.1,3051.6,3.2769524]
["bitfinex","ETHUSD",1766418960605,1.1255,3052.9,3051.6,2.2581]
["bitfinex","ETHUSD",1766418960803,1.9515,3053.3,3052.1,2.7097]
["bitfinex","ETHUSD",1766418961023,1.9515,3053.3,3052.1,2.2581]
["bitfinex","ETHUSD",1766418961024,1.1255,3053.2,3052.1,2.2581]
["bitfinex","ETHUSD",1766418961339,2.3779,3053.1,3051.7,0.839]
["bitfinex","ETHUSD",1766418961640,1.1255,3052.4,3051.4,0.839]
["bitfinex","ETHUSD",1766418961810,4.40107404,3052.9,3051.5,2.709]
["bitfinex","ETHUSD",1766418962025,1.00545171,3052.8,3051.7,2.2581]
["bitfinex","ETHUSD",1766418962231,1.00545171,3052.8,3051.9,2.2581]
["bitfinex","ETHUSD",1766418962626,0.76753158,3053.8,3051.9,2.2581]
["bitfinex","ETHUSD",1766418962627,1.1255,3053.6,3051.9,2.2581]
["bitfinex","ETHUSD",1766418962824,1.1255,3053.6,3051.8,0.839]
["bitfinex","ETHUSD",1766418962825,3.5034,3054.2,3052.6,0.4503]
["bitfinex","ETHUSD",1766418963134,3.27556666,3054.8,3053.4,0.4503]
["bitfinex","ETHUSD",1766418963135,4.39935751,3054.6,3053.4,0.4503]
["bitfinex","ETHUSD",1766418963314,1.1255,3054.6,3053.6,2.2581]
["bitfinex","ETHUSD",1766418963515,0.35034,3054.5,3053.7,2.2581]
["bitfinex","ETHUSD",1766418963714,1.1275,3054.8,3053.7,2.2581]
["bitfinex","ETHUSD",1766418964452,0.002,3054.8,3053.9,2.2581]
["bitfinex","ETHUSD",1766418964659,0.002,3054.8,3054.0,0.839]
["bitfinex","ETHUSD",1766418964817,0.002,3054.8,3054.1,2.2581]
["bitfinex","ETHUSD",1766418965434,3.27412964,3055.2,3054.1,2.2581]
["bitfinex","ETHUSD",1766418965724,0.001,3055.2,3054.4,2.2129]
["bitfinex","ETHUSD",1766418965930,3.29667842,3057.7,3055.2,2.2129]
["bitfinex","ETHUSD",1766418966117,1.0831,3057.6,3055.9,2.6608]
["bitfinex","ETHUSD",1766418966321,3.4277,3057.4,3056.1,2.2129]
["bitfinex","ETHUSD",1766418966552,1.0831,3057.2,3054.7,11.61304812]
["bitfinex","ETHUSD",1766418966784,1.0831,3057.2,3054.2,9.82245878]
["bitfinex","ETHUSD",1766418966785,1.0831,3057.5,3055.4,0.4473]
["bitfinex","ETHUSD",1766418967062,0.32966784,3057.6,3056.3,2.2129]
["bitfinex","ETHUSD",1766418967231,0.32966784,3057.6,3054.7,0.05]
["bitfinex","ETHUSD",1766418967232,0.36000999,3057.5,3056.5,2.6596]
["bitfinex","ETHUSD",1766418967430,1.0831,3058.6,3056.6,0.4467]
["bitfinex","ETHUSD",1766418967629,1.00831783,3059.3,3057.4,2.2129]
["bitfinex","ETHUSD",1766418967630,2.3446,3059.1,3057.4,2.2129]
["bitfinex","ETHUSD",1766418967842,1.0831,3058.7,3057.5,3.0519]
["bitfinex","ETHUSD",1766418968151,0.16071151,3059.6,3057.8,0.5536]
["bitfinex","ETHUSD",1766418968352,3.42913115,3059.6,3058.3,2.2129]
["bitfinex","ETHUSD",1766418968552,3.42913115,3059.6,3057.6,8.15904812]
["bitfinex","ETHUSD",1766418968553,2.37082306,3059.5,3057.7,2.2129]
["bitfinex","ETHUSD",1766418968730,2.37082306,3059.2,3057.9,0.839]
["bitfinex","ETHUSD",1766418968934,2.3446,3059.0,3058.0,0.839]
["bitfinex","ETHUSD",1766418969157,0.23708231,3059.1,3058.0,0.839]
["bitfinex","ETHUSD",1766418969349,2.3446,3059.3,3058.0,0.839]
["bitfinex","ETHUSD",1766418969662,6.5376569,3059.2,3057.9,2.2129]
["bitfinex","ETHUSD",1766418969875,2.3446,3059.4,3058.0,0.03270111]
["bitfinex","ETHUSD",1766418970163,0.02622306,3059.0,3057.9,0.839]
["bitfinex","ETHUSD",1766418970324,2.3446,3059.2,3057.9,0.839]
["bitfinex","ETHUSD",1766418970529,0.02622306,3058.2,3056.9,3.19458021]
["bitfinex","ETHUSD",1766418970764,0.02622306,3058.2,3056.6,0.839]
["bitfinex","ETHUSD",1766418970765,3.4277,3057.9,3056.6,0.839]
["bitfinex","ETHUSD",1766418971065,1.10932306,3057.0,3055.6,3.19494976]
["bitfinex","ETHUSD",1766418971263,0.826,3057.3,3055.7,0.838]
["bitfinex","ETHUSD",1766418971438,0.02622306,3058.3,3056.3,0.55]
["bitfinex","ETHUSD",1766418971639,1.0831,3057.8,3056.5,2.2129]
["bitfinex","ETHUSD",1766418971861,4.35343536,3057.8,3056.5,2.2129]
["bitfinex","ETHUSD",1766418972040,1.0831,3057.8,3056.5,2.2129]
["bitfinex","ETHUSD",1766418972240,2.3446,3057.2,3055.1,2.2129]
["bitfinex","ETHUSD",1766418972440,8.18527118,3057.3,3054.1,0.30971]
["bitfinex","ETHUSD",1766418972441,1.0831,3056.6,3055.2,2.762]
["bitfinex","ETHUSD",1766418972743,0.825,3056.7,3055.3,2.2129]
["bitfinex","ETHUSD",1766418972956,1.0831,3056.6,3055.3,2.2129]
["bitfinex","ETHUSD",1766418973132,1.50837,3056.6,3055.4,0.30509]
["bitfinex","ETHUSD",1766418973465,1.0831,3056.1,3055.2,0.838]
["bitfinex","ETHUSD",1766418973642,3.27171601,3056.5,3055.2,0.838]
["bitfinex","ETHUSD",1766418973847,6.54343202,3056.5,3055.3,2.2129]
["bitfinex","ETHUSD",1766418974045,2.3446,3056.3,3055.2,0.838]
["bitfinex","ETHUSD",1766418974353,3.27171601,3056.5,3055.3,0.03273001]
["bitfinex","ETHUSD",1766418974557,3.27171601,3056.5,3055.3,0.279303]
["bitfinex","ETHUSD",1766418974558,0.002,3056.3,3055.3,0.279303]
["bitfinex","ETHUSD",1766418974872,0.002,3056.3,3055.4,2.7603]
["bitfinex","ETHUSD",1766418975078,3.27107389,3057.1,3055.6,2.2129]
["bitfinex","ETHUSD",1766418975245,3.4277,3057.2,3056.0,2.2129]
["bitfinex","ETHUSD",1766418975246,1.0831,3057.2,3056.0,2.2129]
["bitfinex","ETHUSD",1766418975564,1.0831,3057.2,3056.1,3.0509]
["bitfinex","ETHUSD",1766418975767,3.27066734,3057.5,3056.4,2.2129]
["bitfinex","ETHUSD",1766418976078,3.27066734,3057.5,3056.1,1.19775]
["bitfinex","ETHUSD",1766418976079,1.0831,3057.4,3056.1,1.19775]
["bitfinex","ETHUSD",1766418976249,1.0831,3057.4,3056.2,2.2129]
["bitfinex","ETHUSD",1766418977050,2.3446,3056.9,3055.4,2.2129]
["bitfinex","ETHUSD",1766418977251,1.0831,3056.4,3054.9,2.2129]
["bitfinex","ETHUSD",1766418977450,3.4277,3056.1,3054.9,2.2129]
["bitfinex","ETHUSD",1766418977686,0.34277,3056.0,3054.9,2.43419]
["bitfinex","ETHUSD",1766418977989,2.3446,3055.9,3054.9,0.22129]
["bitfinex","ETHUSD",1766418978155,3.4277,3055.9,3054.7,3.0509]
["bitfinex","ETHUSD",1766418978482,7.97043987,3056.0,3054.7,3.0509]
["bitfinex","ETHUSD",1766418978785,2.3446,3055.5,3053.6,2.2129]
["bitfinex","ETHUSD",1766418978946,9.23193987,3056.0,3054.3,2.7571]
["bitfinex","ETHUSD",1766418979152,0.825,3055.9,3054.5,2.2129]
["bitfinex","ETHUSD",1766418979455,1.11400399,3055.8,3054.7,2.2129]
["bitfinex","ETHUSD",1766418979857,3.27257256,3055.7,3054.7,2.2129]
["bitfinex","ETHUSD",1766418980053,1.11400399,3055.8,3054.7,2.2129]
["bitfinex","ETHUSD",1766418980365,7.04273831,3056.0,3054.7,2.2129]
["bitfinex","ETHUSD",1766418980565,8.88830912,3056.4,3054.9,2.2129]
["bitfinex","ETHUSD",1766418980803,1.0831,3056.3,3054.9,2.2129]
["bitfinex","ETHUSD",1766418981580,1.0831,3056.1,3054.9,2.2129]
["bitfinex","ETHUSD",1766418981802,3.2722513,3056.0,3054.9,2.2129]
["bitfinex","ETHUSD",1766418981958,6.5445026,3056.0,3054.6,1.19751]
["bitfinex","ETHUSD",1766418982176,1.0831,3055.8,3054.6,1.19751]
["bitfinex","ETHUSD",1766418982519,1.0831,3055.8,3054.7,2.2129]
["bitfinex","ETHUSD",1766418982718,2.3446,3055.6,3054.6,0.838]
["bitfinex","ETHUSD",1766418983500,1.56195026,3055.9,3054.5,0.001]
["bitfinex","ETHUSD",1766418983501,1.0831,3055.4,3054.5,0.001]
["bitfinex","ETHUSD",1766418983705,2.3446,3055.0,3053.6,2.2129]
["bitfinex","ETHUSD",1766418983903,3.27375106,3054.6,3053.6,2.2129]
["bitfinex","ETHUSD",1766418984409,1.0831,3054.5,3053.4,0.838]
["bitfinex","ETHUSD",1766418984777,1.0831,3054.2,3053.2,0.001]
["bitfinex","ETHUSD",1766418984979,3.4277,3054.0,3053.2,0.001]
["bitfinex","ETHUSD",1766418985698,1.0831,3054.6,3053.2,2.2139]
["bitfinex","ETHUSD",1766418985878,3.27407261,3054.3,3053.2,2.2139]
["bitfinex","ETHUSD",1766418986072,4.35717261,3054.3,3053.2,2.2139]
["bitfinex","ETHUSD",1766418986279,1.0831,3054.1,3053.2,0.001]
["bitfinex","ETHUSD",1766418986497,0.34277,3054.0,3053.2,0.001]
["bitfinex","ETHUSD",1766418986699,1.0831,3053.9,3053.2,0.001]
["bitfinex","ETHUSD",1766418986916,1.0831,3053.8,3053.2,0.001]
["bitfinex","ETHUSD",1766418987279,1.16877,3054.0,3053.2,0.001]
["bitfinex","ETHUSD",1766418987490,2.25187,3054.0,3053.2,0.001]
["bitfinex","ETHUSD",1766418987686,3.27400214,3054.4,3053.2,0.001]
["bitfinex","ETHUSD",1766418987977,1.0831,3054.5,3053.2,0.001]
["bitfinex","ETHUSD",1766418987978,2.3446,3054.0,3053.2,0.001]
["bitfinex","ETHUSD",1766418988215,2.3446,3054.0,3052.7,0.838]
["bitfinex","ETHUSD",1766418988514,2.3446,3053.7,3052.7,0.838]
["bitfinex","ETHUSD",1766418988699,1.0831,3053.6,3052.7,0.838]
["bitfinex","ETHUSD",1766418989199,1.0831,3053.6,3052.8,0.03275681]
["bitfinex","ETHUSD",1766418989503,1.42587,3053.6,3052.7,0.838]
["bitfinex","ETHUSD",1766418989713,1.0851,3053.2,3052.6,0.001]
["bitfinex","ETHUSD",1766418989909,1.0851,3053.2,3051.7,2.3139]
["bitfinex","ETHUSD",1766418989910,4.36045947,3053.1,3052.1,0.838]
["bitfinex","ETHUSD",1766418990118,4.36045947,3053.1,3051.7,2.3139]
["bitfinex","ETHUSD",1766418990119,1.0851,3052.8,3051.7,2.3139]
["bitfinex","ETHUSD",1766418990690,1.0851,3053.5,3051.8,0.5355]
["bitfinex","ETHUSD",1766418990915,1.0851,3053.5,3051.6,0.839]
["bitfinex","ETHUSD",1766418990916,0.02622306,3054.2,3052.0,2.3139]
["bitfinex","ETHUSD",1766418991079,1.0851,3053.9,3052.5,2.3139]
["bitfinex","ETHUSD",1766418991409,2.3239,3053.7,3052.6,0.838]
["bitfinex","ETHUSD",1766418991614,1.0851,3053.3,3052.6,0.838]
["bitfinex","ETHUSD",1766418991781,1.0851,3053.1,3052.6,0.838]
["bitfinex","ETHUSD",1766418992593,1.0851,3053.1,3052.6,0.839]
["bitfinex","ETHUSD",1766418992793,0.02622306,3053.6,3052.6,0.839]
["bitfinex","ETHUSD",1766418992994,6.68396458,3053.5,3052.6,0.839]
["bitfinex","ETHUSD",1766418993290,1.0851,3053.3,3052.6,0.001]
["bitfinex","ETHUSD",1766418994242,1.0851,3053.0,3052.0,0.838]
["bitfinex","ETHUSD",1766418994391,3.409,3053.0,3052.0,0.838]
["bitfinex","ETHUSD",1766418994713,1.0851,3053.4,3052.1,2.8478]
["bitfinex","ETHUSD",1766418995087,1.0851,3053.8,3052.3,2.8478]
["bitfinex","ETHUSD",1766418995286,1.1669,3053.8,3052.4,2.59868]
["bitfinex","ETHUSD",1766418995492,2.1816,3053.6,3052.4,2.59868]
["bitfinex","ETHUSD",1766418995713,1.0082,3053.5,3052.4,2.59868]
["bitfinex","ETHUSD",1766418996113,1.0082,3053.2,3052.4,0.28478]
["bitfinex","ETHUSD",1766418996321,1.0082,3053.2,3052.1,2.3311]
["bitfinex","ETHUSD",1766418996704,1.0082,3054.2,3052.4,3.27610955]
["bitfinex","ETHUSD",1766418996904,0.02622306,3055.5,3052.5,2.863]
["bitfinex","ETHUSD",1766418996905,0.826,3054.4,3052.5,2.863]
["bitfinex","ETHUSD",1766418997106,1.0082,3054.0,3052.7,2.3311]
["bitfinex","ETHUSD",1766418997310,0.826,3054.4,3052.8,0.31691]
["bitfinex","ETHUSD",1766418997311,1.0082,3053.7,3052.8,0.31691]
["bitfinex","ETHUSD",1766418997485,0.02622306,3054.5,3052.8,0.31691]
["bitfinex","ETHUSD",1766418997693,1.0082,3054.2,3052.9,2.3311]
["bitfinex","ETHUSD",1766418997886,0.826,3054.4,3052.9,2.3311]
["bitfinex","ETHUSD",1766418997887,1.0082,3054.0,3052.9,2.3311]
["bitfinex","ETHUSD",1766418998413,1.0082,3053.9,3052.9,2.3311]
["bitfinex","ETHUSD",1766418998602,8.16373056,3055.0,3052.9,2.3311]
["bitfinex","ETHUSD",1766418998918,3.1898,3054.5,3053.1,2.8618]
["bitfinex","ETHUSD",1766418999116,3.1898,3054.5,3052.9,3.27556611]
["bitfinex","ETHUSD",1766418999117,3.1898,3054.5,3053.3,2.3311]
["bitfinex","ETHUSD",1766418999489,3.1898,3054.9,3053.5,2.8612]
["bitfinex","ETHUSD",1766418999687,3.1898,3054.9,3053.7,2.3311]
["bitfinex","ETHUSD",1766418999888,3.1898,3054.9,3053.8,0.838]
["bitfinex","ETHUSD",1766419000441,1.0082,3055.9,3054.3,2.3311]
["bitfinex","ETHUSD",1766419000723,6.54407434,3056.2,3054.7,2.3311]
["bitfinex","ETHUSD",1766419000724,6.46183717,3056.2,3054.7,2.3311]
["bitfinex","ETHUSD",1766419000897,1.0082,3056.0,3054.7,2.3311]
["bitfinex","ETHUSD",1766419001098,1.0082,3055.7,3054.7,2.3311]
["bitfinex","ETHUSD",1766419001310,1.0082,3055.6,3054.4,1.07111]
["bitfinex","ETHUSD",1766419001611,1.0082,3055.6,3054.4,3.40221]
["bitfinex","ETHUSD",1766419001920,1.0082,3055.6,3054.5,0.340221]
["bitfinex","ETHUSD",1766419002125,2.1816,3055.6,3054.5,0.340221]
["bitfinex","ETHUSD",1766419002310,6.54578778,3055.4,3054.4,0.838]
["bitfinex","ETHUSD",1766419002510,2.1816,3055.3,3054.4,0.838]
["bitfinex","ETHUSD",1766419002711,2.1816,3055.3,3053.9,2.3311]
["bitfinex","ETHUSD",1766419002712,1.0082,3054.9,3053.9,2.3311]
["bitfinex","ETHUSD",1766419003029,2.1816,3055.2,3053.6,3.1691]
["bitfinex","ETHUSD",1766419003191,1.0082,3054.9,3053.7,0.31711]
["bitfinex","ETHUSD",1766419003632,1.0082,3054.8,3053.7,0.31711]
["bitfinex","ETHUSD",1766419003835,1.0082,3054.7,3053.6,0.838]
["bitfinex","ETHUSD",1766419004017,2.1816,3054.3,3053.6,0.838]
["bitfinex","ETHUSD",1766419004209,1.0082,3054.2,3053.5,0.002]
["bitfinex","ETHUSD",1766419005336,1.0082,3054.8,3053.5,2.8597]
["bitfinex","ETHUSD",1766419005543,0.22078231,3055.1,3053.8,0.5266]
["bitfinex","ETHUSD",1766419005712,4.28124313,3055.3,3054.0,2.3311]
["bitfinex","ETHUSD",1766419005917,1.0082,3055.3,3054.0,2.3311]
["bitfinex","ETHUSD",1766419006221,0.02822306,3056.3,3054.3,2.8577]
["bitfinex","ETHUSD",1766419006419,1.0082,3055.8,3054.5,2.3311]
["bitfinex","ETHUSD",1766419006621,3.1898,3055.8,3054.5,2.3311]
["bitfinex","ETHUSD",1766419006818,1.0082,3055.7,3054.6,0.31691]
["bitfinex","ETHUSD",1766419007017,1.0082,3055.7,3054.6,2.64801]
["bitfinex","ETHUSD",1766419008162,3.1898,3055.6,3054.6,0.31691]
["bitfinex","ETHUSD",1766419008361,3.1898,3055.6,3054.4,3.1691]
["bitfinex","ETHUSD",1766419008362,6.46248089,3055.6,3054.4,3.1691]
["bitfinex","ETHUSD",1766419008535,6.46248033,3055.6,3054.4,3.1691]
["bitfinex","ETHUSD",1766419008737,9.73516066,3055.6,3054.4,3.1691]
["bitfinex","ETHUSD",1766419008936,1.0082,3055.5,3054.4,3.1691]
["bitfinex","ETHUSD",1766419009136,1.0082,3055.4,3054.5,0.838]
["bitfinex","ETHUSD",1766419009943,3.1898,3055.2,3054.5,0.838]
["bitfinex","ETHUSD",1766419010256,3.1898,3055.2,3053.8,2.3311]
["bitfinex","ETHUSD",1766419010257,1.0082,3055.0,3054.1,0.838]
["bitfinex","ETHUSD",1766419010969,2.1816,3054.9,3054.1,0.838]
["bitfinex","ETHUSD",1766419011168,2.1816,3054.7,3053.5,0.002]
["bitfinex","ETHUSD",1766419011468,1.0082,3055.1,3053.9,2.3311]
["bitfinex","ETHUSD",1766419011668,1.0082,3055.0,3053.9,2.8543]
["bitfinex","ETHUSD",1766419012033,4.2811406,3055.4,3054.1,2.3311]
["bitfinex","ETHUSD",1766419012241,1.0082,3055.4,3054.3,2.3311]
["bitfinex","ETHUSD",1766419012441,5.4544043,3055.5,3054.3,2.8538]
["bitfinex","ETHUSD",1766419012646,5.4544043,3055.5,3054.4,2.70028]
["bitfinex","ETHUSD",1766419012647,3.13699913,3055.5,3054.4,2.70028]
["bitfinex","ETHUSD",1766419012853,6.40983125,3055.5,3054.4,2.70028]
["bitfinex","ETHUSD",1766419013170,6.40978705,3055.5,3054.4,2.70028]
["bitfinex","ETHUSD",1766419013684,4.22818705,3055.5,3054.4,2.70028]
["bitfinex","ETHUSD",1766419013845,1.0082,3056.6,3054.9,2.3311]
["bitfinex","ETHUSD",1766419014044,2.1816,3056.7,3055.3,2.3311]
["bitfinex","ETHUSD",1766419014269,3.27193401,3056.3,3055.0,0.838]
["bitfinex","ETHUSD",1766419014476,0.3271934,3056.2,3055.1,2.3311]
["bitfinex","ETHUSD",1766419014778,1.0082,3057.4,3055.7,2.3311]
["bitfinex","ETHUSD",1766419014974,1.0082,3056.8,3055.8,0.838]
["bitfinex","ETHUSD",1766419015149,1.0082,3056.7,3055.8,0.838]
["bitfinex","ETHUSD",1766419015353,1.0082,3056.6,3055.8,0.838]
["bitfinex","ETHUSD",1766419015755,2.1816,3057.0,3055.8,0.838]
["bitfinex","ETHUSD",1766419015951,1.0082,3056.8,3055.8,0.838]
["bitfinex","ETHUSD",1766419016176,1.0082,3056.5,3055.0,3.27330609]
["bitfinex","ETHUSD",1766419016350,3.1898,3056.5,3055.2,2.3311]
["bitfinex","ETHUSD",1766419016553,1.0082,3056.5,3055.3,2.8518]
["bitfinex","ETHUSD",1766419016871,1.0082,3056.6,3055.5,2.3311]
["bitfinex","ETHUSD",1766419017084,2.06407169,3056.6,3055.6,0.838]
["bitfinex","ETHUSD",1766419017387,2.06407169,3056.6,3055.0,0.5202]
["bitfinex","ETHUSD",1766419017388,2.1816,3056.4,3055.0,0.5202]
["bitfinex","ETHUSD",1766419017682,1.0082,3055.9,3054.6,0.5202]
["bitfinex","ETHUSD",1766419017858,1.0082,3055.8,3054.7,0.838]
["bitfinex","ETHUSD",1766419018058,1.0082,3055.8,3054.8,2.36383536]
["bitfinex","ETHUSD",1766419018411,2.1816,3055.9,3054.9,0.32018354]
["bitfinex","ETHUSD",1766419018946,2.1816,3055.9,3054.8,2.3311]
["bitfinex","ETHUSD",1766419019246,1.0082,3055.6,3054.7,0.838]
["bitfinex","ETHUSD",1766419019972,1.0082,3056.2,3054.8,2.8503]
["bitfinex","ETHUSD",1766419020473,6.54471676,3055.9,3054.7,0.838]
["bitfinex","ETHUSD",1766419020677,1.0082,3055.6,3054.7,0.838]
["bitfinex","ETHUSD",1766419020874,0.30076,3056.2,3054.8,2.8498]
["bitfinex","ETHUSD",1766419020875,0.826,3056.1,3054.8,2.8498]
["bitfinex","ETHUSD",1766419021040,1.0082,3056.1,3054.8,2.8498]
["bitfinex","ETHUSD",1766419021247,1.0082,3056.9,3055.3,0.5182]
["bitfinex","ETHUSD",1766419021447,1.32718,3056.8,3055.5,2.8493]
["bitfinex","ETHUSD",1766419021677,2.1816,3056.5,3055.4,1.12293]
["bitfinex","ETHUSD",1766419021877,1.0082,3056.6,3055.5,2.3311]
["bitfinex","ETHUSD",1766419022068,0.31898,3056.8,3055.7,2.3311]
["bitfinex","ETHUSD",1766419022888,2.1816,3057.3,3055.8,0.5178]
["bitfinex","ETHUSD",1766419023105,0.002,3057.5,3056.4,0.5178]
["bitfinex","ETHUSD",1766419023384,0.002,3057.5,3056.0,8.7767695]
["bitfinex","ETHUSD",1766419023385,0.002,3057.5,3056.6,2.3311]
["bitfinex","ETHUSD",1766419023947,3.1898,3057.4,3056.7,0.838]
["bitfinex","ETHUSD",1766419024153,2.82784641,3057.3,3056.1,2.3311]
["bitfinex","ETHUSD",1766419024383,3.27266408,3057.5,3056.3,2.3311]
["bitfinex","ETHUSD",1766419024583,9.73312816,3057.5,3056.3,2.3311]
["bitfinex","ETHUSD",1766419024750,1.0082,3057.1,3056.3,0.838]
["bitfinex","ETHUSD",1766419024944,0.002,3057.5,3056.4,2.3311]
["bitfinex","ETHUSD",1766419025146,3.1898,3057.4,3056.3,0.838]
["bitfinex","ETHUSD",1766419025382,0.64624598,3057.3,3056.3,0.838]
["bitfinex","ETHUSD",1766419025766,1.0834,3057.2,3056.3,0.838]
["bitfinex","ETHUSD",1766419025972,0.64624598,3057.3,3056.3,0.838]
["bitfinex","ETHUSD",1766419025973,1.0834,3057.0,3056.3,0.838]
["bitfinex","ETHUSD",1766419026171,0.64624598,3057.3,3056.3,0.838]
["bitfinex","ETHUSD",1766419026370,3.27271681,3057.5,3056.3,0.838]
["bitfinex","ETHUSD",1766419026576,1.0834,3057.0,3056.3,0.838]
["bitfinex","ETHUSD",1766419026772,1.0834,3056.9,3055.5,2.2653]
["bitfinex","ETHUSD",1766419026983,3.2438,3056.8,3055.6,0.838]
["bitfinex","ETHUSD",1766419027204,3.2438,3056.8,3055.7,2.2653]
["bitfinex","ETHUSD",1766419027357,3.27108802,3057.1,3055.9,2.2653]
["bitfinex","ETHUSD",1766419027557,0.3271088,3057.0,3055.9,2.2653]
["bitfinex","ETHUSD",1766419027977,1.0834,3057.3,3056.0,0.5151]
["bitfinex","ETHUSD",1766419028177,1.0834,3057.3,3055.2,3.27306479]
["bitfinex","ETHUSD",1766419028178,1.0834,3057.3,3056.2,2.2653]
["bitfinex","ETHUSD",1766419028490,0.002,3057.1,3056.2,2.2653]
["bitfinex","ETHUSD",1766419028873,1.0854,3057.1,3056.1,0.838]
["bitfinex","ETHUSD",1766419029054,1.0854,3057.1,3055.8,2.2653]
["bitfinex","ETHUSD",1766419029055,1.0834,3057.0,3055.8,2.2653]
["bitfinex","ETHUSD",1766419029262,1.0834,3056.9,3055.9,0.838]
["bitfinex","ETHUSD",1766419029457,1.0834,3056.4,3055.3,2.2653]
["bitfinex","ETHUSD",1766419029771,1.0834,3056.3,3055.3,3.1033]
["bitfinex","ETHUSD",1766419030171,2.1604,3056.5,3055.4,2.2653]
["bitfinex","ETHUSD",1766419030373,1.0834,3056.7,3055.4,2.7787]
["bitfinex","ETHUSD",1766419030587,1.0834,3056.7,3055.6,2.2653]
["bitfinex","ETHUSD",1766419030766,3.27160897,3056.6,3055.6,2.2653]
["bitfinex","ETHUSD",1766419030965,3.2438,3056.3,3055.3,0.838]
["bitfinex","ETHUSD",1766419031168,3.27160897,3056.6,3055.4,2.2653]
["bitfinex","ETHUSD",1766419031368,3.27154961,3056.7,3055.4,2.2653]
["bitfinex","ETHUSD",1766419031589,4.2826705,3056.7,3055.5,2.62692]
["bitfinex","ETHUSD",1766419032000,0.002,3057.1,3055.7,0.5129]
["bitfinex","ETHUSD",1766419032154,0.002,3057.1,3055.9,2.2653]
["bitfinex","ETHUSD",1766419032155,1.0834,3057.0,3055.9,2.2653]
["bitfinex","ETHUSD",1766419032483,3.27312121,3057.1,3055.8,0.838]
["bitfinex","ETHUSD",1766419032686,0.002,3057.1,3056.3,2.2653]
["bitfinex","ETHUSD",1766419032998,0.002,3057.1,3056.4,3.1033]
["bitfinex","ETHUSD",1766419033293,0.002,3057.1,3056.4,3.46486]
["bitfinex","ETHUSD",1766419033503,0.002,3057.1,3056.5,0.838]
["bitfinex","ETHUSD",1766419033866,0.002,3057.1,3056.4,2.62686]
["bitfinex","ETHUSD",1766419034073,0.002,3057.1,3056.4,0.36156]
["bitfinex","ETHUSD",1766419034282,0.002,3057.1,3055.8,2.7771]
["bitfinex","ETHUSD",1766419034283,1.0834,3057.0,3056.5,0.838]
["bitfinex","ETHUSD",1766419034677,3.2712879,3056.9,3055.8,2.2653]
["bitfinex","ETHUSD",1766419034881,1.0834,3056.9,3055.9,0.838]
["bitfinex","ETHUSD",1766419035082,2.1604,3057.0,3056.0,2.2653]
["bitfinex","ETHUSD",1766419035281,1.0834,3056.9,3055.9,0.838]
["bitfinex","ETHUSD",1766419035691,1.0834,3056.7,3055.9,0.838]
["bitfinex","ETHUSD",1766419036002,1.0834,3056.4,3055.4,0.838]
["bitfinex","ETHUSD",1766419036200,3.2438,3056.4,3055.4,0.838]
["bitfinex","ETHUSD",1766419036394,3.2438,3056.4,3056.1,0.001]
["bitfinex","ETHUSD",1766419036590,2.1604,3056.8,3056.1,0.001]
["bitfinex","ETHUSD",1766419036900,3.59589233,3056.7,3056.1,0.001]
["bitfinex","ETHUSD",1766419037101,1.0834,3056.6,3056.1,0.001]
["bitfinex","ETHUSD",1766419037472,4.57082598,3057.0,3056.1,0.001]
["bitfinex","ETHUSD",1766419037697,0.002,3057.1,3056.1,2.2663]
["bitfinex","ETHUSD",1766419037905,0.002,3057.1,3056.3,2.2653]
["bitfinex","ETHUSD",1766419038107,0.002,3057.1,3056.5,2.2653]
["bitfinex","ETHUSD",1766419038281,0.003,3057.6,3056.5,2.2653]
["bitfinex","ETHUSD",1766419038687,3.27353898,3057.6,3056.5,2.2653]
["bitfinex","ETHUSD",1766419038882,4.03627519,3057.6,3056.5,2.57563]
["bitfinex","ETHUSD",1766419039307,0.003,3057.6,3056.6,2.2653]
["bitfinex","ETHUSD",1766419039606,0.003,3057.6,3056.5,5.8472772]
["bitfinex","ETHUSD",1766419039902,0.003,3057.6,3056.6,2.2653]
["bitfinex","ETHUSD",1766419040609,0.003,3057.6,3056.8,2.2653]
["bitfinex","ETHUSD",1766419040904,0.003,3057.6,3056.9,0.838]
["bitfinex","ETHUSD",1766419041482,2.1634,3057.6,3056.5,0.31033]
["bitfinex","ETHUSD",1766419041803,1.0834,3057.3,3056.5,0.838]
["bitfinex","ETHUSD",1766419042249,2.1604,3057.1,3056.3,0.838]
["bitfinex","ETHUSD",1766419042506,1.0834,3056.9,3056.3,0.838]
["bitfinex","ETHUSD",1766419042806,3.2438,3056.8,3056.1,0.001]
["bitfinex","ETHUSD",1766419043003,6.51522865,3056.8,3056.1,0.001]
["bitfinex","ETHUSD",1766419043194,1.06125313,3056.7,3056.1,0.001]
["bitfinex","ETHUSD",1766419044013,6.73080562,3057.5,3056.1,3.3215]
["bitfinex","ETHUSD",1766419044221,0.826,3057.4,3056.3,2.2653]
["bitfinex","ETHUSD",1766419044527,0.826,3057.4,3056.4,2.2653]
["bitfinex","ETHUSD",1766419044934,3.46014,3057.5,3056.4,2.2653]
["bitfinex","ETHUSD",1766419045109,3.46014,3057.5,3056.5,2.2653]
["bitfinex","ETHUSD",1766419045110,0.21634,3057.5,3056.5,2.2653]
["bitfinex","ETHUSD",1766419045282,0.829,3057.6,3056.6,3.54703]
["bitfinex","ETHUSD",1766419045607,0.003,3057.6,3056.7,2.2653]
["bitfinex","ETHUSD",1766419045907,0.005,3057.6,3056.8,1.0552]
["bitfinex","ETHUSD",1766419046379,1.0884,3057.6,3056.6,0.838]
["bitfinex","ETHUSD",1766419046574,0.005,3057.6,3056.7,2.2653]
["bitfinex","ETHUSD",1766419046791,0.005,3057.6,3056.8,0.34092237]
["bitfinex","ETHUSD",1766419048177,2.1604,3059.1,3057.3,2.2653]
["bitfinex","ETHUSD",1766419048377,3.2438,3059.0,3057.7,2.2653]
["bitfinex","ETHUSD",1766419048577,2.1634,3059.4,3057.5,2.2653]
["bitfinex","ETHUSD",1766419048786,2.1634,3059.4,3057.4,0.838]
["bitfinex","ETHUSD",1766419048787,6.54026432,3059.4,3058.0,1.0552]
["bitfinex","ETHUSD",1766419049009,3.26770365,3060.3,3058.8,2.2653]
["bitfinex","ETHUSD",1766419049219,0.826,3060.4,3059.1,3.3205]
["bitfinex","ETHUSD",1766419049220,4.09357648,3060.4,3059.1,3.3205]
["bitfinex","ETHUSD",1766419049436,2.18662306,3060.3,3057.7,8.52275883]
["bitfinex","ETHUSD",1766419049584,2.2927,3060.0,3058.3,1.0155]
["bitfinex","ETHUSD",1766419049796,0.02622306,3059.7,3058.1,2.3002]
["bitfinex","ETHUSD",1766419050116,2.2927,3059.6,3058.2,0.23002]
["bitfinex","ETHUSD",1766419050295,2.2927,3059.2,3057.9,1.0155]
["bitfinex","ETHUSD",1766419050493,0.02622306,3059.8,3057.8,1.0155]
["bitfinex","ETHUSD",1766419050696,2.2927,3059.3,3057.8,1.0155]
["bitfinex","ETHUSD",1766419050932,2.2927,3058.9,3057.8,1.0155]
["bitfinex","ETHUSD",1766419051098,3.2893,3058.7,3057.6,0.837]
["bitfinex","ETHUSD",1766419051300,3.2893,3058.7,3056.7,8.54898189]
["bitfinex","ETHUSD",1766419051301,0.826,3058.7,3056.7,0.02622306]
["bitfinex","ETHUSD",1766419051598,2.2927,3058.1,3056.3,4.1537]
["bitfinex","ETHUSD",1766419051825,3.2893,3057.7,3056.3,4.1537]
["bitfinex","ETHUSD",1766419052031,3.2893,3057.7,3056.4,3.3157]
["bitfinex","ETHUSD",1766419052339,3.2893,3057.7,3056.5,0.41537]
["bitfinex","ETHUSD",1766419053041,3.2893,3057.7,3056.3,0.001]
["bitfinex","ETHUSD",1766419053042,0.9966,3057.5,3056.3,0.001]
["bitfinex","ETHUSD",1766419053259,0.9966,3057.2,3056.3,0.001]
["bitfinex","ETHUSD",1766419053436,1.02282306,3057.8,3056.3,0.001]
["bitfinex","ETHUSD",1766419053735,3.2893,3057.8,3056.3,0.001]
["bitfinex","ETHUSD",1766419053935,0.9966,3058.2,3056.3,0.001]
["bitfinex","ETHUSD",1766419054141,0.826,3057.8,3056.4,3.3157]
["bitfinex","ETHUSD",1766419054332,0.826,3057.8,3056.5,3.3157]
["bitfinex","ETHUSD",1766419054333,0.002,3057.7,3056.5,3.3157]
["bitfinex","ETHUSD",1766419054649,0.9966,3057.5,3056.3,0.001]
["bitfinex","ETHUSD",1766419054812,0.9966,3057.1,3056.3,0.001]
["bitfinex","ETHUSD",1766419055007,3.27139492,3056.8,3056.3,0.001]
["bitfinex","ETHUSD",1766419055320,3.29712665,3057.3,3056.1,0.001]
["bitfinex","ETHUSD",1766419055321,3.2893,3057.3,3056.1,0.001]
["bitfinex","ETHUSD",1766419055537,0.826,3057.2,3056.1,0.001]
["bitfinex","ETHUSD",1766419055703,0.826,3057.1,3056.1,0.001]
["bitfinex","ETHUSD",1766419056355,3.2893,3057.3,3056.1,0.001]
["bitfinex","ETHUSD",1766419056649,0.826,3057.0,3056.1,0.001]
["bitfinex","ETHUSD",1766419057153,1.8176,3057.0,3056.1,0.001]
["bitfinex","ETHUSD",1766419057303,3.2014,3056.9,3056.1,0.001]
["bitfinex","ETHUSD",1766419057508,3.2014,3056.6,3055.3,3.1961]
["bitfinex","ETHUSD",1766419057708,3.95326531,3057.2,3055.2,0.837]
["bitfinex","ETHUSD",1766419057709,3.2014,3057.1,3055.2,0.837]
["bitfinex","ETHUSD",1766419057954,3.2014,3057.1,3055.9,2.1582]
["bitfinex","ETHUSD",1766419057955,1.21174063,3057.0,3055.9,2.1582]
["bitfinex","ETHUSD",1766419058135,3.2724736,3057.7,3056.0,0.03272251]
["bitfinex","ETHUSD",1766419058332,0.826,3057.6,3055.9,0.837]
["bitfinex","ETHUSD",1766419058740,0.002,3057.7,3056.4,2.1582]
["bitfinex","ETHUSD",1766419059022,0.002,3057.7,3055.9,0.837]
["bitfinex","ETHUSD",1766419059023,0.002,3057.7,3056.7,3.1961]
["bitfinex","ETHUSD",1766419059220,3.2034,3057.7,3056.5,0.21582]
["bitfinex","ETHUSD",1766419059431,3.26786156,3060.2,3056.8,6.54278984]
["bitfinex","ETHUSD",1766419059609,0.9916,3059.4,3057.4,1.0379]
["bitfinex","ETHUSD",1766419059826,2.2098,3059.5,3057.8,1.0379]
["bitfinex","ETHUSD",1766419060048,2.2098,3058.5,3057.1,3.1961]
["bitfinex","ETHUSD",1766419060216,2.2098,3058.5,3057.3,3.1961]
["bitfinex","ETHUSD",1766419060539,2.2098,3059.0,3057.8,2.1582]
["bitfinex","ETHUSD",1766419061048,2.2098,3059.0,3057.7,0.837]
["bitfinex","ETHUSD",1766419061049,2.2098,3058.8,3057.2,0.40331]
["bitfinex","ETHUSD",1766419061209,0.9916,3059.6,3057.8,2.1582]
["bitfinex","ETHUSD",1766419061547,2.2098,3059.5,3057.7,0.837]
["bitfinex","ETHUSD",1766419061850,0.826,3059.8,3057.7,0.837]
["bitfinex","ETHUSD",1766419062052,0.9916,3059.7,3058.1,1.0379]
["bitfinex","ETHUSD",1766419062254,2.2098,3059.3,3057.4,3.1961]
["bitfinex","ETHUSD",1766419062466,2.2098,3058.7,3057.5,0.837]
["bitfinex","ETHUSD",1766419062760,0.9916,3058.1,3056.8,1.8739]
["bitfinex","ETHUSD",1766419062914,3.2014,3057.9,3056.8,1.0379]
["bitfinex","ETHUSD",1766419063233,3.2014,3057.9,3056.3,1.0379]
["bitfinex","ETHUSD",1766419063234,0.9916,3057.8,3056.3,1.0379]
["bitfinex","ETHUSD",1766419063444,2.2098,3057.2,3056.4,0.18739]
["bitfinex","ETHUSD",1766419063618,2.2098,3057.1,3056.0,0.001]
["bitfinex","ETHUSD",1766419063826,0.826,3057.3,3056.1,3.1961]
["bitfinex","ETHUSD",1766419064148,3.2014,3057.2,3056.0,0.001]
["bitfinex","ETHUSD",1766419064720,3.52154,3057.7,3056.1,2.1582]
["bitfinex","ETHUSD",1766419065035,3.27053898,3057.6,3056.3,1.0379]
["bitfinex","ETHUSD",1766419065348,10.56835078,3057.7,3056.3,3.1961]
["bitfinex","ETHUSD",1766419065508,0.826,3057.7,3056.4,1.0379]
["bitfinex","ETHUSD",1766419065713,4.09621024,3058.0,3056.6,1.0379]
["bitfinex","ETHUSD",1766419065946,0.72976102,3057.9,3056.4,0.836]
["bitfinex","ETHUSD",1766419066113,6.47140856,3058.1,3056.4,0.836]
["bitfinex","ETHUSD",1766419066439,6.47140856,3058.1,3056.9,2.1582]
["bitfinex","ETHUSD",1766419066646,3.26950177,3058.6,3057.1,2.1582]
["bitfinex","ETHUSD",1766419066945,9.80850531,3058.6,3057.2,0.836]
["bitfinex","ETHUSD",1766419067254,3.2014,3058.4,3057.2,0.836]
["bitfinex","ETHUSD",1766419067666,0.98085053,3058.5,3057.3,1.0379]
["bitfinex","ETHUSD",1766419067962,4.0953628,3058.7,3057.3,3.1961]
["bitfinex","ETHUSD",1766419068166,4.0953628,3058.7,3057.4,1.0379]
["bitfinex","ETHUSD",1766419068167,6.3051628,3058.7,3057.4,1.0379]
["bitfinex","ETHUSD",1766419068378,3.2014,3058.6,3057.3,1.0379]
["bitfinex","ETHUSD",1766419068563,3.2014,3058.6,3057.4,3.1961]
["bitfinex","ETHUSD",1766419068869,3.2014,3058.6,3057.5,1.35751]
["bitfinex","ETHUSD",1766419069035,6.47087736,3058.6,3057.5,1.35751]
["bitfinex","ETHUSD",1766419069238,9.74035472,3058.6,3057.5,1.35751]
["bitfinex","ETHUSD",1766419069562,2.2098,3058.4,3057.2,0.836]
["bitfinex","ETHUSD",1766419069865,3.2014,3058.2,3057.2,0.836]
["bitfinex","ETHUSD",1766419070368,3.2014,3058.1,3057.2,0.836]
["bitfinex","ETHUSD",1766419070533,3.2014,3058.1,3056.9,2.1582]
["bitfinex","ETHUSD",1766419070862,3.2014,3058.1,3057.0,1.0379]
["bitfinex","ETHUSD",1766419071077,4.09585363,3058.3,3057.1,0.31961]
["bitfinex","ETHUSD",1766419071258,3.26985363,3058.3,3057.1,0.31961]
["bitfinex","ETHUSD",1766419072031,9.80956089,3058.3,3056.8,0.836]
["bitfinex","ETHUSD",1766419072278,2.2098,3057.6,3056.5,1.0379]
["bitfinex","ETHUSD",1766419072478,3.2014,3057.5,3056.3,0.836]
["bitfinex","ETHUSD",1766419072948,2.2098,3057.4,3056.3,0.836]
["bitfinex","ETHUSD",1766419073288,0.9916,3057.6,3056.3,2.9942]
["bitfinex","ETHUSD",1766419073594,1.8176,3057.6,3056.5,1.0379]
["bitfinex","ETHUSD",1766419073750,5.08813922,3057.6,3056.5,1.0379]
["bitfinex","ETHUSD",1766419073949,0.9916,3057.2,3056.3,0.836]
["bitfinex","ETHUSD",1766419074261,0.9916,3057.2,3056.0,2.1592]
["bitfinex","ETHUSD",1766419074262,0.826,3057.2,3056.0,2.1592]
["bitfinex","ETHUSD",1766419074466,0.826,3057.2,3056.2,1.0379]
["bitfinex","ETHUSD",1766419074779,3.0358,3057.5,3056.3,3.1961]
["bitfinex","ETHUSD",1766419074987,3.0358,3057.5,3056.3,4.0331]
["bitfinex","ETHUSD",1766419075198,5.48050753,3057.5,3056.3,4.0331]
["bitfinex","ETHUSD",1766419075760,8.75121506,3057.5,3056.3,4.0331]
["bitfinex","ETHUSD",1766419075973,6.43822904,3057.5,3056.4,0.40331]
["bitfinex","ETHUSD",1766419076576,6.43819095,3057.5,3056.4,0.40331]
["bitfinex","ETHUSD",1766419077164,3.16752151,3057.5,3056.4,0.40331]
["bitfinex","ETHUSD",1766419077359,2.2098,3057.5,3056.4,1.44121]
["bitfinex","ETHUSD",1766419078694,4.09643202,3057.7,3056.5,1.0379]
["bitfinex","ETHUSD",1766419078871,7.3669488,3057.7,3056.5,1.0379]
["bitfinex","ETHUSD",1766419079078,7.3669488,3057.7,3056.4,0.40331]
["bitfinex","ETHUSD",1766419079276,3.2014,3057.6,3056.3,0.837]
["bitfinex","ETHUSD",1766419079493,3.2014,3057.6,3056.0,3.1971]
["bitfinex","ETHUSD",1766419079494,0.02622306,3057.6,3056.0,3.1971]
["bitfinex","ETHUSD",1766419079659,0.9916,3057.4,3056.0,0.001]
["bitfinex","ETHUSD",1766419079872,0.826,3057.3,3056.0,0.001]
["bitfinex","ETHUSD",1766419080068,3.2014,3057.1,3056.0,0.001]
["bitfinex","ETHUSD",1766419080420,0.9916,3056.8,3056.0,0.001]
["bitfinex","ETHUSD",1766419080598,3.2014,3056.4,3055.0,3.1971]
["bitfinex","ETHUSD",1766419080773,0.826,3056.3,3055.0,0.001]
["bitfinex","ETHUSD",1766419080976,3.2014,3056.0,3055.0,0.001]
["bitfinex","ETHUSD",1766419081219,6.47370358,3056.0,3055.0,0.001]
["bitfinex","ETHUSD",1766419081513,4.0274,3056.6,3055.3,3.1961]
["bitfinex","ETHUSD",1766419081804,4.0274,3056.6,3055.4,1.35751]
["bitfinex","ETHUSD",1766419082011,2.2098,3056.3,3055.3,0.837]
["bitfinex","ETHUSD",1766419082506,0.826,3056.6,3055.4,3.1961]
["bitfinex","ETHUSD",1766419082705,4.0274,3056.6,3055.4,3.1961]
["bitfinex","ETHUSD",1766419082880,3.2014,3056.5,3055.4,1.0379]
["bitfinex","ETHUSD",1766419083081,3.2014,3056.5,3055.3,0.837]
["bitfinex","ETHUSD",1766419083281,3.2014,3056.5,3055.3,1.8749]
["bitfinex","ETHUSD",1766419083487,9.74486248,3056.5,3055.4,0.18749]
["bitfinex","ETHUSD",1766419083699,3.2014,3056.5,3055.4,0.18749]
["bitfinex","ETHUSD",1766419083896,6.47314634,3056.5,3055.4,0.18749]
["bitfinex","ETHUSD",1766419084285,3.2014,3056.4,3055.4,0.18749]
["bitfinex","ETHUSD",1766419084609,3.2014,3056.3,3055.4,0.18749]
["bitfinex","ETHUSD",1766419084805,0.826,3056.2,3055.0,0.001]
["bitfinex","ETHUSD",1766419085102,0.826,3056.2,3055.0,1.07163322]
["bitfinex","ETHUSD",1766419085103,4.0274,3056.2,3055.0,1.07163322]
["bitfinex","ETHUSD",1766419085317,7.51845629,3056.3,3055.0,1.07163322]
["bitfinex","ETHUSD",1766419085528,3.2434,3056.0,3055.0,0.001]
["bitfinex","ETHUSD",1766419086200,0.826,3056.2,3055.0,0.001]
["bitfinex","ETHUSD",1766419086411,3.2434,3056.0,3055.0,0.001]
["bitfinex","ETHUSD",1766419086710,0.83444563,3056.1,3055.0,0.001]
["bitfinex","ETHUSD",1766419087080,1.0902,3055.6,3054.9,0.001]
["bitfinex","ETHUSD",1766419087438,0.02622306,3056.0,3053.8,3.27455931]
["bitfinex","ETHUSD",1766419087439,1.0902,3055.3,3053.8,3.27455931]
["bitfinex","ETHUSD",1766419087710,1.0902,3055.3,3054.2,3.3391]
["bitfinex","ETHUSD",1766419087711,1.9162,3055.3,3054.2,3.3391]
["bitfinex","ETHUSD",1766419087917,1.0902,3055.8,3054.5,2.2911]
["bitfinex","ETHUSD",1766419088079,3.27131368,3056.9,3054.7,2.2911]
["bitfinex","ETHUSD",1766419088080,1.0902,3056.4,3054.7,2.2911]
["bitfinex","ETHUSD",1766419088281,1.0902,3056.2,3054.8,0.31281]
["bitfinex","ETHUSD",1766419088875,1.11642306,3056.2,3054.8,0.31281]
["bitfinex","ETHUSD",1766419089080,3.2434,3056.1,3054.8,0.31281]
["bitfinex","ETHUSD",1766419089314,3.2722513,3056.0,3054.8,3.65191]
["bitfinex","ETHUSD",1766419089519,6.5445026,3056.0,3055.0,0.001]
["bitfinex","ETHUSD",1766419089695,3.2434,3055.9,3055.0,0.001]
["bitfinex","ETHUSD",1766419090093,4.0704,3055.9,3055.0,0.001]
["bitfinex","ETHUSD",1766419090292,3.2434,3055.6,3055.0,0.001]
["bitfinex","ETHUSD",1766419090506,0.827,3055.8,3055.0,0.001]
["bitfinex","ETHUSD",1766419090989,0.827,3055.9,3055.0,0.001]
["bitfinex","ETHUSD",1766419091325,4.36245681,3056.0,3055.0,0.001]
["bitfinex","ETHUSD",1766419091921,1.0902,3056.0,3055.0,0.001]
["bitfinex","ETHUSD",1766419092226,4.36246786,3056.0,3055.0,0.001]
["bitfinex","ETHUSD",1766419092608,7.63473572,3056.0,3055.0,0.001]
["bitfinex","ETHUSD",1766419092805,2.1532,3055.5,3055.0,0.001]
["bitfinex","ETHUSD",1766419093025,3.2434,3055.2,3054.1,0.837]
["bitfinex","ETHUSD",1766419093228,2.1532,3055.4,3054.1,0.837]
["bitfinex","ETHUSD",1766419093526,3.2434,3055.2,3054.1,0.837]
["bitfinex","ETHUSD",1766419094495,0.827,3055.1,3054.0,0.32855593]
["bitfinex","ETHUSD",1766419094702,3.2434,3054.9,3054.0,0.001]
["bitfinex","ETHUSD",1766419095725,2.1532,3054.9,3054.0,0.001]
["bitfinex","ETHUSD",1766419096895,2.1532,3054.6,3054.0,0.001]
["bitfinex","ETHUSD",1766419097098,7.34362071,3055.1,3054.0,0.001]
["bitfinex","ETHUSD",1766419097299,3.2434,3055.0,3054.0,0.001]
["bitfinex","ETHUSD",1766419097526,3.27246547,3055.8,3054.0,0.001]
["bitfinex","ETHUSD",1766419097742,4.0704,3055.5,3054.1,3.3391]
["bitfinex","ETHUSD",1766419098031,1.0902,3054.9,3054.0,0.001]
["bitfinex","ETHUSD",1766419098220,3.2434,3054.8,3054.0,0.001]
["bitfinex","ETHUSD",1766419099095,0.827,3054.9,3054.0,0.001]
["bitfinex","ETHUSD",1766419099300,2.1532,3054.7,3053.7,0.001]
["bitfinex","ETHUSD",1766419099497,3.2434,3054.6,3053.7,0.001]
["bitfinex","ETHUSD",1766419099704,0.95272734,3054.7,3053.7,0.001]
["bitfinex","ETHUSD",1766419099705,3.2434,3054.5,3053.7,0.001]
["bitfinex","ETHUSD",1766419100026,2.1532,3054.4,3053.7,0.001]
["bitfinex","ETHUSD",1766419101304,3.2434,3054.4,3053.7,0.001]
["bitfinex","ETHUSD",1766419101833,6.54794386,3054.4,3052.8,3.3401]
["bitfinex","ETHUSD",1766419102034,0.34336397,3054.3,3052.8,4.1781]
["bitfinex","ETHUSD",1766419102222,3.2434,3054.2,3052.8,4.1781]
["bitfinex","ETHUSD",1766419102402,3.2434,3054.0,3052.8,4.1781]
["bitfinex","ETHUSD",1766419102804,3.2434,3054.0,3052.8,1.887]
["bitfinex","ETHUSD",1766419102805,1.0902,3054.0,3052.8,1.887]
["bitfinex","ETHUSD",1766419103016,3.43512,3053.9,3052.8,0.839]
["bitfinex","ETHUSD",1766419103553,6.51800868,3053.8,3052.8,0.839]
["bitfinex","ETHUSD",1766419103708,2.1532,3053.6,3052.8,0.001]
["bitfinex","ETHUSD",1766419103907,2.1532,3053.4,3052.8,0.001]
["bitfinex","ETHUSD",1766419104109,0.19172,3053.9,3052.8,3.3401]
["bitfinex","ETHUSD",1766419104345,2.34492,3053.9,3052.9,0.33401]
["bitfinex","ETHUSD",1766419104551,3.43512,3053.9,3052.9,0.33401]
["bitfinex","ETHUSD",1766419105114,3.2434,3054.5,3053.3,3.3391]
["bitfinex","ETHUSD",1766419105333,7.34428091,3054.5,3053.3,3.3391]
["bitfinex","ETHUSD",1766419105644,3.2434,3054.3,3053.3,3.3391]
["bitfinex","ETHUSD",1766419105937,0.02622306,3054.4,3052.9,1.17201]
["bitfinex","ETHUSD",1766419106108,2.1532,3054.2,3053.0,0.451211]
["bitfinex","ETHUSD",1766419106437,3.2434,3054.0,3053.0,0.451211]
["bitfinex","ETHUSD",1766419106643,3.2434,3053.9,3053.0,0.451211]
["bitfinex","ETHUSD",1766419106935,0.827,3054.2,3053.1,3.3391]
["bitfinex","ETHUSD",1766419107243,2.1532,3054.1,3053.2,0.3790311]
["bitfinex","ETHUSD",1766419107546,2.1532,3054.0,3052.9,1.17201]
["bitfinex","ETHUSD",1766419107711,3.2434,3054.0,3052.9,1.17201]
["bitfinex","ETHUSD",1766419108114,4.0704,3054.0,3052.9,2.22001]
["bitfinex","ETHUSD",1766419108655,0.827,3054.0,3052.9,1.17201]
["bitfinex","ETHUSD",1766419108941,3.2434,3053.7,3052.8,0.001]
["bitfinex","ETHUSD",1766419109147,3.2434,3053.9,3052.8,0.001]
["bitfinex","ETHUSD",1766419109319,0.85422306,3053.8,3052.8,0.001]
["bitfinex","ETHUSD",1766419109643,3.2434,3053.5,3052.8,0.001]
["bitfinex","ETHUSD",1766419109950,3.1919,3053.3,3052.5,0.001]
["bitfinex","ETHUSD",1766419110112,2.1788,3053.0,3052.5,0.001]
["bitfinex","ETHUSD",1766419110314,2.1788,3053.0,3052.4,0.002]
["bitfinex","ETHUSD",1766419110315,3.1919,3052.9,3052.4,0.002]
["bitfinex","ETHUSD",1766419111320,0.828,3053.0,3052.4,0.002]
["bitfinex","ETHUSD",1766419112038,4.73168984,3053.0,3052.4,0.002]
["bitfinex","ETHUSD",1766419112240,3.1919,3052.9,3052.4,0.002]
["bitfinex","ETHUSD",1766419112469,2.1788,3052.9,3052.4,0.002]
["bitfinex","ETHUSD",1766419112828,0.828,3053.1,3052.4,0.002]
["bitfinex","ETHUSD",1766419113454,3.1919,3053.0,3052.4,0.002]
["bitfinex","ETHUSD",1766419113667,1.74261731,3053.0,3052.4,0.002]
["bitfinex","ETHUSD",1766419113831,3.1919,3052.9,3052.4,0.002]
["bitfinex","ETHUSD",1766419114031,3.1919,3052.9,3052.3,0.002]
["bitfinex","ETHUSD",1766419114229,3.27557223,3053.0,3052.3,0.002]
["bitfinex","ETHUSD",1766419114429,1.0131,3052.8,3052.2,0.001]
["bitfinex","ETHUSD",1766419114634,2.1788,3052.7,3052.2,0.001]
["bitfinex","ETHUSD",1766419115062,3.1919,3052.6,3051.6,2.1212]
["bitfinex","ETHUSD",1766419116040,3.1919,3052.6,3051.6,3.1366]
["bitfinex","ETHUSD",1766419116233,3.1919,3052.6,3051.6,1.0164]
["bitfinex","ETHUSD",1766419116428,3.27589595,3052.6,3051.6,0.001]
["bitfinex","ETHUSD",1766419116658,2.97779646,3052.9,3051.7,2.2195]
["bitfinex","ETHUSD",1766419116841,0.828,3052.8,3051.8,3.45695]
["bitfinex","ETHUSD",1766419117595,3.0679,3052.9,3051.8,3.45695]
["bitfinex","ETHUSD",1766419117756,4.1445,3052.9,3051.8,3.45695]
["bitfinex","ETHUSD",1766419117956,3.3165,3052.9,3051.9,0.03276647]
["bitfinex","ETHUSD",1766419118188,3.3165,3052.9,3051.8,3.45695]
["bitfinex","ETHUSD",1766419118390,4.1445,3052.9,3051.9,0.67337895]
["bitfinex","ETHUSD",1766419120488,0.001,3052.6,3051.9,0.67337895]
["bitfinex","ETHUSD",1766419121690,3.3165,3052.5,3051.7,0.838]
["bitfinex","ETHUSD",1766419121875,2.2399,3052.2,3051.6,0.001]
["bitfinex","ETHUSD",1766419122074,3.3165,3052.2,3051.6,0.001]
["bitfinex","ETHUSD",1766419122274,0.85422306,3052.5,3051.6,0.001]
["bitfinex","ETHUSD",1766419122482,3.34272306,3052.3,3051.4,0.001]
["bitfinex","ETHUSD",1766419122697,0.74070263,3052.4,3051.1,3.27744408]
["bitfinex","ETHUSD",1766419123005,4.1445,3052.3,3051.2,1.0154]
["bitfinex","ETHUSD",1766419123497,2.2399,3052.1,3051.1,2.2195]
["bitfinex","ETHUSD",1766419123793,4.10430468,3052.3,3051.0,0.001]
["bitfinex","ETHUSD",1766419123958,3.3165,3052.2,3051.0,0.001]
["bitfinex","ETHUSD",1766419124156,7.38060936,3052.3,3051.0,0.001]
["bitfinex","ETHUSD",1766419124359,0.73806094,3052.2,3051.0,0.001]
["bitfinex","ETHUSD",1766419124562,2.2399,3051.7,3050.4,1.0164]
["bitfinex","ETHUSD",1766419124762,3.3165,3051.7,3050.6,1.0154]
["bitfinex","ETHUSD",1766419124961,4.1445,3051.7,3050.8,1.0154]
["bitfinex","ETHUSD",1766419125187,4.1445,3051.7,3050.9,0.65128292]
["bitfinex","ETHUSD",1766419125372,4.1445,3051.7,3050.8,1.0154]
["bitfinex","ETHUSD",1766419125961,3.3165,3051.7,3050.8,4.29314192]
["bitfinex","ETHUSD",1766419126165,0.02722306,3052.6,3051.1,3.2349]
["bitfinex","ETHUSD",1766419126166,0.828,3052.0,3051.1,3.2349]
["bitfinex","ETHUSD",1766419126684,0.828,3052.0,3050.5,4.11613632]
["bitfinex","ETHUSD",1766419126685,1.0766,3051.9,3050.8,2.2195]
["bitfinex","ETHUSD",1766419126862,0.828,3052.0,3050.9,0.22195]
["bitfinex","ETHUSD",1766419127063,0.828,3052.0,3050.6,1.0154]
["bitfinex","ETHUSD",1766419127261,2.2399,3051.5,3050.5,0.838]
["bitfinex","ETHUSD",1766419127463,3.3165,3051.4,3050.5,0.838]
["bitfinex","ETHUSD",1766419127969,2.2399,3051.3,3050.5,0.838]
["bitfinex","ETHUSD",1766419128172,2.2399,3051.3,3050.4,0.001]
["bitfinex","ETHUSD",1766419128373,0.829,3051.2,3050.4,0.001]
["bitfinex","ETHUSD",1766419128566,3.3165,3050.8,3050.3,0.002]
["bitfinex","ETHUSD",1766419128996,0.829,3051.1,3050.3,0.002]
["bitfinex","ETHUSD",1766419129199,1.16065,3051.3,3050.3,1.0174]
["bitfinex","ETHUSD",1766419129505,4.1455,3051.4,3050.3,1.0174]
["bitfinex","ETHUSD",1766419130101,3.3165,3051.3,3050.3,0.002]
["bitfinex","ETHUSD",1766419130301,4.10621644,3051.4,3050.3,0.002]
["bitfinex","ETHUSD",1766419130502,3.3165,3051.3,3050.3,0.002]
["bitfinex","ETHUSD",1766419130813,0.02622306,3051.9,3050.4,1.0154]
["bitfinex","ETHUSD",1766419130814,2.2399,3051.8,3050.4,1.0154]
["bitfinex","ETHUSD",1766419131009,2.2399,3051.5,3050.5,0.32369]
["bitfinex","ETHUSD",1766419131228,2.2399,3051.4,3050.5,0.32369]
["bitfinex","ETHUSD",1766419131507,1.05561231,3051.7,3050.5,0.32369]
["bitfinex","ETHUSD",1766419131706,1.05561231,3051.7,3050.3,0.002]
["bitfinex","ETHUSD",1766419131707,1.0766,3051.3,3050.3,0.002]
["bitfinex","ETHUSD",1766419131894,3.3165,3050.9,3050.3,0.002]
["bitfinex","ETHUSD",1766419132099,0.829,3051.3,3050.3,0.002]
["bitfinex","ETHUSD",1766419132406,3.3165,3050.8,3050.3,0.002]
["bitfinex","ETHUSD",1766419132625,0.829,3051.3,3050.3,0.002]
["bitfinex","ETHUSD",1766419132800,0.829,3051.2,3050.3,3.2369]
["bitfinex","ETHUSD",1766419133115,0.829,3051.4,3050.4,3.55869]
["bitfinex","ETHUSD",1766419133697,4.1455,3051.4,3050.4,3.55869]
["bitfinex","ETHUSD",1766419134619,3.3165,3051.4,3050.4,3.55869]
["bitfinex","ETHUSD",1766419134807,0.22661231,3051.7,3050.6,2.2195]
["bitfinex","ETHUSD",1766419134808,0.829,3051.7,3050.6,2.2195]
["bitfinex","ETHUSD",1766419134985,4.1455,3051.7,3050.7,0.22195]
["bitfinex","ETHUSD",1766419135186,0.001,3051.4,3050.7,0.22195]
["bitfinex","ETHUSD",1766419135630,0.001,3051.4,3050.8,1.0154]
["bitfinex","ETHUSD",1766419135935,3.3165,3052.2,3051.1,1.0154]
["bitfinex","ETHUSD",1766419136089,4.1455,3052.2,3051.1,1.0154]
["bitfinex","ETHUSD",1766419136403,3.3165,3052.2,3051.2,2.87075101]
["bitfinex","ETHUSD",1766419136605,1.0766,3052.0,3051.0,1.8544]
["bitfinex","ETHUSD",1766419136920,1.0766,3052.0,3051.0,4.0739]
["bitfinex","ETHUSD",1766419137424,2.2399,3051.7,3051.0,0.839]
["bitfinex","ETHUSD",1766419137626,3.3165,3051.7,3050.7,0.22195]
["bitfinex","ETHUSD",1766419138299,3.3165,3052.0,3050.8,3.2349]
["bitfinex","ETHUSD",1766419138500,0.829,3051.9,3050.9,0.67347708]
["bitfinex","ETHUSD",1766419138813,4.1455,3051.9,3050.9,0.67347708]
["bitfinex","ETHUSD",1766419139127,3.3165,3052.4,3050.9,0.67347708]
["bitfinex","ETHUSD",1766419139292,1.48834471,3052.4,3051.1,1.0154]
["bitfinex","ETHUSD",1766419139496,4.80484471,3052.4,3051.2,1.0154]
["bitfinex","ETHUSD",1766419139692,3.3165,3052.3,3051.2,3.2349]
["bitfinex","ETHUSD",1766419140214,3.3165,3052.2,3051.2,3.2349]
["bitfinex","ETHUSD",1766419141520,3.3165,3052.2,3051.2,6.51229486]
["bitfinex","ETHUSD",1766419141696,3.3165,3052.4,3051.3,0.73512949]
["bitfinex","ETHUSD",1766419141895,3.27690829,3052.6,3051.1,1.8544]
["bitfinex","ETHUSD",1766419141896,3.3165,3052.3,3051.1,1.8544]
["bitfinex","ETHUSD",1766419142093,3.3165,3052.3,3051.1,0.839]
["bitfinex","ETHUSD",1766419142313,0.001,3051.9,3051.2,1.0154]
["bitfinex","ETHUSD",1766419142583,0.001,3052.6,3051.6,1.0154]
["bitfinex","ETHUSD",1766419142756,0.001,3052.6,3051.9,1.0154]
["bitfinex","ETHUSD",1766419142972,0.001,3052.6,3052.0,0.32349]
["bitfinex","ETHUSD",1766419146150,0.001,3053.2,3052.1,0.839]
["bitfinex","ETHUSD",1766419146352,0.001,3053.2,3052.5,0.9998]
["bitfinex","ETHUSD",1766419146582,3.2562,3053.7,3052.5,2.1395]
["bitfinex","ETHUSD",1766419146786,1.0439,3053.5,3052.5,3.1393]
["bitfinex","ETHUSD",1766419146953,3.2562,3053.5,3052.6,0.31393]
["bitfinex","ETHUSD",1766419147154,3.2562,3053.5,3052.6,1.31373]
["bitfinex","ETHUSD",1766419147672,0.829,3053.7,3052.7,0.9998]
["bitfinex","ETHUSD",1766419148686,4.0852,3053.7,3052.7,0.9998]
["bitfinex","ETHUSD",1766419148883,4.0852,3053.7,3051.9,3.2766131]
["bitfinex","ETHUSD",1766419148884,0.02622306,3053.6,3052.2,0.9998]
["bitfinex","ETHUSD",1766419149091,1.0439,3053.2,3052.2,0.9998]
["bitfinex","ETHUSD",1766419149290,3.2562,3053.1,3052.2,0.9998]
["bitfinex","ETHUSD",1766419149586,3.2562,3053.2,3052.3,0.002]
["bitfinex","ETHUSD",1766419149754,2.2123,3053.4,3052.3,0.002]
["bitfinex","ETHUSD",1766419149955,0.40852,3053.6,3052.5,3.1393]
["bitfinex","ETHUSD",1766419149956,0.001,3053.2,3052.5,3.1393]
["bitfinex","ETHUSD",1766419150188,0.001,3053.2,3052.5,0.9998]
["bitfinex","ETHUSD",1766419150784,0.001,3053.2,3052.6,0.9998]
["bitfinex","ETHUSD",1766419151200,0.001,3053.2,3052.3,0.002]
["bitfinex","ETHUSD",1766419151408,3.2572,3053.2,3052.3,0.002]
["bitfinex","ETHUSD",1766419151697,0.83,3053.2,3052.3,0.002]
["bitfinex","ETHUSD",1766419151902,3.2562,3053.1,3052.3,0.002]
["bitfinex","ETHUSD",1766419152054,2.2123,3053.1,3052.3,0.002]
["bitfinex","ETHUSD",1766419152257,3.2562,3052.7,3051.7,2.1395]
["bitfinex","ETHUSD",1766419153379,3.2562,3052.7,3051.7,3.1393]
["bitfinex","ETHUSD",1766419153585,3.2562,3052.7,3051.8,0.31393]
["bitfinex","ETHUSD",1766419153800,0.829,3053.0,3052.0,3.1393]
["bitfinex","ETHUSD",1766419154195,0.829,3053.0,3051.8,1.15293]
["bitfinex","ETHUSD",1766419154706,1.0439,3052.8,3051.8,1.15293]
["bitfinex","ETHUSD",1766419155017,3.2562,3052.8,3051.8,1.15293]
["bitfinex","ETHUSD",1766419156311,3.2562,3052.8,3051.8,2.15273]
["bitfinex","ETHUSD",1766419156496,0.829,3053.1,3052.1,0.9998]
["bitfinex","ETHUSD",1766419156700,0.829,3053.1,3052.3,0.9998]
["bitfinex","ETHUSD",1766419157079,0.829,3053.1,3052.3,3.1393]
["bitfinex","ETHUSD",1766419157386,3.27628797,3053.2,3052.3,3.1393]
["bitfinex","ETHUSD",1766419157709,0.6317588,3053.1,3051.9,0.215273]
["bitfinex","ETHUSD",1766419157880,3.2562,3053.0,3052.0,0.002]
["bitfinex","ETHUSD",1766419158492,3.2562,3052.8,3052.0,0.002]
["bitfinex","ETHUSD",1766419159019,0.829,3052.9,3052.0,0.002]
["bitfinex","ETHUSD",1766419159175,3.2562,3052.8,3052.0,0.002]
["bitfinex","ETHUSD",1766419159379,0.40852,3052.7,3052.0,0.002]
["bitfinex","ETHUSD",1766419159781,3.27540555,3053.1,3052.0,0.002]
["bitfinex","ETHUSD",1766419159981,0.829,3053.1,3052.1,3.1393]
["bitfinex","ETHUSD",1766419160607,0.829,3053.1,3052.2,0.9998]
["bitfinex","ETHUSD",1766419160812,0.001,3053.2,3052.2,0.839]
["bitfinex","ETHUSD",1766419161011,3.27467102,3053.8,3052.2,0.839]
["bitfinex","ETHUSD",1766419161189,10.86907186,3053.8,3052.2,0.839]
["bitfinex","ETHUSD",1766419161402,8.42340084,3053.8,3052.2,0.839]
["bitfinex","ETHUSD",1766419161614,1.0439,3053.7,3052.2,0.839]
["bitfinex","ETHUSD",1766419161804,2.2123,3053.5,3052.4,0.9998]
["bitfinex","ETHUSD",1766419162140,1.0439,3053.6,3052.4,0.9998]
["bitfinex","ETHUSD",1766419162323,2.2123,3053.5,3052.5,3.1393]
["bitfinex","ETHUSD",1766419162637,5.48783457,3053.9,3052.9,3.1393]
["bitfinex","ETHUSD",1766419164108,0.002,3054.4,3052.8,3.1393]
["bitfinex","ETHUSD",1766419164400,2.2143,3054.4,3053.4,0.9998]
["bitfinex","ETHUSD",1766419164601,2.2143,3054.4,3053.5,0.839]
["bitfinex","ETHUSD",1766419164602,0.002,3054.4,3053.5,0.839]
["bitfinex","ETHUSD",1766419165065,0.002,3054.4,3053.8,3.1393]
["bitfinex","ETHUSD",1766419165329,0.002,3054.4,3053.5,3.9783]
["bitfinex","ETHUSD",1766419165536,0.002,3054.4,3053.6,0.39783]
["bitfinex","ETHUSD",1766419165739,0.002,3054.4,3053.6,3.53713]
["bitfinex","ETHUSD",1766419165914,0.002,3054.4,3053.7,0.9998]
["bitfinex","ETHUSD",1766419166114,0.002,3054.4,3053.7,2.1395]
["bitfinex","ETHUSD",1766419166336,0.002,3054.4,3053.8,3.1393]
["bitfinex","ETHUSD",1766419166835,0.002,3054.4,3053.7,0.9998]
["bitfinex","ETHUSD",1766419167202,0.002,3054.4,3053.9,0.9998]
["bitfinex","ETHUSD",1766419168544,0.001,3054.5,3053.9,3.1393]
["bitfinex","ETHUSD",1766419168919,0.001,3054.5,3053.7,0.37776706]
["bitfinex","ETHUSD",1766419170455,0.001,3054.5,3053.8,3.1393]
["bitfinex","ETHUSD",1766419171245,0.001,3054.5,3053.7,0.37776706]
["bitfinex","ETHUSD",1766419171413,0.87706651,3054.5,3053.5,1.8388]
["bitfinex","ETHUSD",1766419171616,0.87706651,3054.5,3053.5,3.9783]
["bitfinex","ETHUSD",1766419171816,0.87706651,3054.5,3053.6,3.1393]
["bitfinex","ETHUSD",1766419172426,0.001,3054.5,3053.5,0.839]
["bitfinex","ETHUSD",1766419172616,0.001,3054.5,3053.6,3.1393]
["bitfinex","ETHUSD",1766419173851,3.27488056,3054.5,3053.6,3.1393]
["bitfinex","ETHUSD",1766419174043,0.001,3054.5,3053.6,3.1393]
["bitfinex","ETHUSD",1766419174247,3.27487516,3054.5,3053.6,3.1393]
["bitfinex","ETHUSD",1766419174423,0.001,3054.5,3053.6,3.53713]
["bitfinex","ETHUSD",1766419175858,0.001,3054.5,3053.7,1.0411]
["bitfinex","ETHUSD",1766419176527,0.001,3054.5,3053.7,3.1636]
["bitfinex","ETHUSD",1766419176957,0.001,3054.5,3053.8,1.0436]
["bitfinex","ETHUSD",1766419177260,0.001,3054.5,3053.8,3.1661]
["bitfinex","ETHUSD",1766419179145,0.001,3054.5,3053.5,0.839]
["bitfinex","ETHUSD",1766419179354,0.001,3054.5,3053.9,2.1225]
["bitfinex","ETHUSD",1766419179562,0.001,3054.5,3053.9,3.1661]
["bitfinex","ETHUSD",1766419180139,0.001,3054.5,3053.6,1.45499795]
["bitfinex","ETHUSD",1766419180340,2.2149,3054.5,3053.6,3.1671]
["bitfinex","ETHUSD",1766419180546,3.27407261,3054.3,3053.6,3.1671]
["bitfinex","ETHUSD",1766419180739,6.55071666,3054.4,3053.6,3.1671]
["bitfinex","ETHUSD",1766419181170,0.001,3054.5,3053.6,2.1235]
["bitfinex","ETHUSD",1766419181375,0.001,3054.5,3053.9,3.1661]
["bitfinex","ETHUSD",1766419181870,0.001,3054.5,3053.9,1.0436]
["bitfinex","ETHUSD",1766419181871,3.27490164,3054.5,3053.9,1.0436]
["bitfinex","ETHUSD",1766419182173,6.87908529,3054.5,3053.7,2.1225]
["bitfinex","ETHUSD",1766419182535,10.15298693,3054.5,3053.7,2.1225]
["bitfinex","ETHUSD",1766419182944,2.2139,3054.4,3053.6,0.001]
["bitfinex","ETHUSD",1766419183270,3.2767,3054.3,3053.6,0.001]
["bitfinex","ETHUSD",1766419183448,3.96460853,3054.3,3053.6,0.001]
["bitfinex","ETHUSD",1766419184660,3.27417981,3054.2,3053.6,0.001]
["bitfinex","ETHUSD",1766419185063,3.2767,3054.0,3053.6,0.001]
["bitfinex","ETHUSD",1766419185665,2.2139,3053.8,3053.1,0.839]
["bitfinex","ETHUSD",1766419185868,0.829,3054.2,3053.2,0.03275252]
["bitfinex","ETHUSD",1766419186170,0.80676949,3054.1,3053.4,3.1661]
["bitfinex","ETHUSD",1766419186976,4.08106885,3054.1,3053.4,3.1661]
["bitfinex","ETHUSD",1766419188585,0.80676949,3054.1,3053.5,0.001]
["bitfinex","ETHUSD",1766419188787,4.0810739,3054.1,3053.5,0.001]
["bitfinex","ETHUSD",1766419189166,0.80676949,3054.1,3053.5,0.001]
["bitfinex","ETHUSD",1766419189361,0.49100021,3054.0,3053.5,0.001]
["bitfinex","ETHUSD",1766419189587,0.80676949,3054.1,3053.5,3.1671]
["bitfinex","ETHUSD",1766419190114,2.2139,3054.0,3053.5,0.001]
["bitfinex","ETHUSD",1766419190309,3.2767,3054.0,3053.5,0.001]
["bitfinex","ETHUSD",1766419190758,1.0628,3053.9,3053.5,0.001]
["bitfinex","ETHUSD",1766419190960,1.0628,3053.9,3053.1,0.839]
["bitfinex","ETHUSD",1766419191160,1.0628,3053.9,3052.5,3.27593788]
["bitfinex","ETHUSD",1766419191161,3.27460868,3053.8,3052.6,1.0436]
["bitfinex","ETHUSD",1766419191354,1.0628,3053.3,3052.4,0.001]
["bitfinex","ETHUSD",1766419191590,0.43658393,3053.7,3052.4,0.001]
["bitfinex","ETHUSD",1766419191591,1.0628,3053.1,3052.4,0.001]
["bitfinex","ETHUSD",1766419191763,2.2139,3053.0,3052.4,0.001]
["bitfinex","ETHUSD",1766419191954,3.2767,3053.0,3052.4,0.001]
["bitfinex","ETHUSD",1766419192158,2.2139,3053.3,3052.4,0.001]
["bitfinex","ETHUSD",1766419192358,3.2767,3052.8,3052.4,0.001]
["bitfinex","ETHUSD",1766419193598,0.30429,3053.2,3052.4,0.001]
["bitfinex","ETHUSD",1766419193788,0.829,3053.1,3052.4,0.001]
["bitfinex","ETHUSD",1766419194095,0.30429,3053.2,3052.5,1.0436]
["bitfinex","ETHUSD",1766419194300,0.30429,3053.2,3052.6,1.0436]
["bitfinex","ETHUSD",1766419194598,4.51415885,3053.7,3052.6,3.1661]
["bitfinex","ETHUSD",1766419194766,3.2767,3053.6,3052.7,1.07635788]
["bitfinex","ETHUSD",1766419194966,3.2767,3053.6,3052.7,3.1661]
["bitfinex","ETHUSD",1766419195418,4.10352257,3053.9,3053.0,1.0436]
["bitfinex","ETHUSD",1766419195578,4.01472226,3053.8,3052.9,2.1225]
["bitfinex","ETHUSD",1766419196064,0.001,3053.5,3053.0,3.19885466]
["bitfinex","ETHUSD",1766419196271,3.27429817,3054.1,3053.2,1.0436]
["bitfinex","ETHUSD",1766419196483,3.27429817,3054.1,3053.2,3.19885252]
["bitfinex","ETHUSD",1766419196679,3.2767,3054.1,3053.2,3.19885252]
["bitfinex","ETHUSD",1766419196866,3.2767,3054.1,3053.3,0.31988525]
["bitfinex","ETHUSD",1766419197090,6.55098735,3054.1,3053.3,0.31988525]
["bitfinex","ETHUSD",1766419197599,3.2767,3054.1,3053.3,0.31988525]
["bitfinex","ETHUSD",1766419197977,6.55099054,3054.1,3053.3,0.31988525]
["bitfinex","ETHUSD",1766419198481,6.55099054,3054.1,3053.2,3.1661]
["bitfinex","ETHUSD",1766419198482,2.2139,3054.0,3053.2,3.1661]
["bitfinex","ETHUSD",1766419198900,2.2139,3054.0,3052.9,2.9615]
["bitfinex","ETHUSD",1766419198901,3.2767,3054.0,3052.9,2.9615]
["bitfinex","ETHUSD",1766419199079,2.2139,3053.9,3052.9,4.0051]
["bitfinex","ETHUSD",1766419199482,5.48842383,3053.9,3052.9,4.0051]
["bitfinex","ETHUSD",1766419199903,6.55122383,3053.9,3052.9,4.0051]
["bitfinex","ETHUSD",1766419200506,3.2767,3053.9,3052.9,2.9615]
["bitfinex","ETHUSD",1766419200703,8.16204683,3055.1,3053.0,0.40051]
["bitfinex","ETHUSD",1766419200910,8.16204683,3055.1,3052.9,0.839]
["bitfinex","ETHUSD",1766419201079,0.001,3055.1,3052.9,0.839]
["bitfinex","ETHUSD",1766419201272,1.0628,3054.4,3053.0,1.0436]
["bitfinex","ETHUSD",1766419201472,1.0628,3054.2,3053.2,1.0436]
["bitfinex","ETHUSD",1766419201674,0.001,3054.8,3053.4,3.1661]
["bitfinex","ETHUSD",1766419201880,2.2139,3054.1,3053.1,1.0436]
["bitfinex","ETHUSD",1766419202082,2.2139,3054.1,3053.1,1.44411]
["bitfinex","ETHUSD",1766419202083,0.22139,3054.1,3053.1,1.44411]
["bitfinex","ETHUSD",1766419202302,0.02722306,3054.5,3053.1,0.40051]
["bitfinex","ETHUSD",1766419202501,0.001,3054.5,3053.1,0.40051]
["bitfinex","ETHUSD",1766419202704,1.0628,3054.3,3053.3,2.1225]
["bitfinex","ETHUSD",1766419202915,3.2767,3054.3,3053.3,3.1661]
["bitfinex","ETHUSD",1766419203210,2.2139,3054.0,3053.1,0.40051]
["bitfinex","ETHUSD",1766419203376,3.2767,3053.9,3053.1,0.40051]
["bitfinex","ETHUSD",1766419203578,1.0628,3053.9,3053.1,0.40051]
["bitfinex","ETHUSD",1766419204024,0.001,3054.3,3053.2,2.1225]
["bitfinex","ETHUSD",1766419204181,0.001,3054.3,3053.6,3.1661]
["bitfinex","ETHUSD",1766419204377,0.001,3054.3,3053.4,3.1661]
["bitfinex","ETHUSD",1766419204576,0.001,3054.5,3053.3,1.091301]
["bitfinex","ETHUSD",1766419204809,0.001,3054.5,3053.6,2.1225]
["bitfinex","ETHUSD",1766419205010,0.001,3054.8,3053.9,1.0436]
["bitfinex","ETHUSD",1766419205226,0.001,3054.8,3054.2,3.1661]
["bitfinex","ETHUSD",1766419205512,0.001,3054.8,3054.3,0.31661]
["bitfinex","ETHUSD",1766419205824,2.2067,3054.7,3053.7,0.839]
["bitfinex","ETHUSD",1766419206022,0.83,3054.8,3053.3,0.252301]
["bitfinex","ETHUSD",1766419206023,0.9581,3054.2,3053.3,0.252301]
["bitfinex","ETHUSD",1766419206187,0.829,3054.3,3053.0,3.8909]
["bitfinex","ETHUSD",1766419206588,0.02622306,3054.2,3053.0,0.839]
["bitfinex","ETHUSD",1766419206896,0.829,3054.8,3053.5,1.039]
["bitfinex","ETHUSD",1766419207213,2.2077,3054.8,3053.7,1.039]
["bitfinex","ETHUSD",1766419207403,0.001,3054.8,3054.1,1.039]
["bitfinex","ETHUSD",1766419208397,3.1648,3054.7,3053.8,0.839]
["bitfinex","ETHUSD",1766419208586,0.001,3055.1,3054.0,8.16104683]
["bitfinex","ETHUSD",1766419208783,0.001,3055.1,3054.3,1.0045]
["bitfinex","ETHUSD",1766419209021,0.001,3055.1,3054.4,3.0174]
["bitfinex","ETHUSD",1766419209223,0.001,3055.1,3054.4,3.0175]
["bitfinex","ETHUSD",1766419209410,0.001,3055.1,3054.5,0.38565]
["bitfinex","ETHUSD",1766419210321,3.1648,3054.6,3053.6,0.839]
["bitfinex","ETHUSD",1766419210630,0.001,3055.1,3053.6,0.839]
["bitfinex","ETHUSD",1766419210797,0.001,3055.1,3054.2,2.0129]
["bitfinex","ETHUSD",1766419211133,0.001,3055.1,3054.3,3.0176]
["bitfinex","ETHUSD",1766419211337,3.1648,3055.0,3054.0,3.0176]
["bitfinex","ETHUSD",1766419211488,0.001,3055.1,3054.1,0.30176]
["bitfinex","ETHUSD",1766419211489,3.1668,3054.9,3054.1,0.30176]
["bitfinex","ETHUSD",1766419211691,3.27375106,3054.6,3053.7,3.8567]
["bitfinex","ETHUSD",1766419212108,3.1648,3054.7,3053.7,3.8567]
["bitfinex","ETHUSD",1766419212290,6.43847907,3054.7,3053.7,3.8567]
["bitfinex","ETHUSD",1766419212723,3.27367907,3054.7,3052.8,0.001]
["bitfinex","ETHUSD",1766419212912,0.9581,3054.4,3053.1,3.0178]
["bitfinex","ETHUSD",1766419213114,0.9581,3054.8,3053.4,3.27499183]
["bitfinex","ETHUSD",1766419213432,5.48216738,3054.9,3053.8,3.0179]
["bitfinex","ETHUSD",1766419213591,6.44026738,3054.9,3053.8,3.0179]
["bitfinex","ETHUSD",1766419213792,3.27546738,3054.9,3053.5,0.839]
["bitfinex","ETHUSD",1766419213990,0.002,3054.9,3054.2,3.0179]
["bitfinex","ETHUSD",1766419214388,0.001,3055.1,3054.1,0.839]
["bitfinex","ETHUSD",1766419214587,0.001,3055.1,3054.3,1.0031]
["bitfinex","ETHUSD",1766419214813,0.001,3055.1,3054.1,0.839]
["bitfinex","ETHUSD",1766419215012,0.001,3055.1,3054.3,1.0031]
["bitfinex","ETHUSD",1766419215289,0.001,3055.1,3054.3,3.016]
["bitfinex","ETHUSD",1766419215494,0.001,3055.1,3054.4,2.3145]
["bitfinex","ETHUSD",1766419215696,0.001,3055.1,3054.4,0.3016]
["bitfinex","ETHUSD",1766419216026,0.001,3055.1,3054.1,0.839]
["bitfinex","ETHUSD",1766419216328,0.001,3055.6,3054.4,3.27392496]
["bitfinex","ETHUSD",1766419216500,0.001,3055.6,3054.8,2.0129]
["bitfinex","ETHUSD",1766419216701,0.001,3055.6,3054.5,0.839]
["bitfinex","ETHUSD",1766419216702,0.001,3055.6,3054.6,3.0162]
["bitfinex","ETHUSD",1766419216906,0.002,3055.7,3054.9,2.0129]
["bitfinex","ETHUSD",1766419217128,0.002,3055.7,3055.0,0.20129]
["bitfinex","ETHUSD",1766419217298,3.27458251,3055.7,3054.7,3.8554]
["bitfinex","ETHUSD",1766419217755,0.002,3055.7,3054.7,0.839]
["bitfinex","ETHUSD",1766419218043,0.001,3055.8,3054.9,1.0015]
["bitfinex","ETHUSD",1766419218343,0.001,3055.8,3055.1,1.0015]
["bitfinex","ETHUSD",1766419218640,0.001,3055.8,3055.2,3.0145]
["bitfinex","ETHUSD",1766419218846,0.001,3055.8,3055.3,0.38535]
["bitfinex","ETHUSD",1766419219544,0.001,3056.0,3055.3,3.39995]
["bitfinex","ETHUSD",1766419219925,2.2067,3056.5,3055.3,0.38535]
["bitfinex","ETHUSD",1766419220124,0.001,3056.8,3055.5,8.16104683]
["bitfinex","ETHUSD",1766419220314,3.27239575,3056.8,3055.9,3.0147]
["bitfinex","ETHUSD",1766419220513,9.81518725,3056.8,3055.6,1.65510468]
["bitfinex","ETHUSD",1766419220849,7.3717915,3056.8,3055.6,1.8408]
["bitfinex","ETHUSD",1766419221018,10.64318725,3056.8,3055.6,0.839]
["bitfinex","ETHUSD",1766419221214,10.64318725,3056.8,3055.4,0.839]
["bitfinex","ETHUSD",1766419221215,3.1648,3056.7,3055.4,0.839]
["bitfinex","ETHUSD",1766419221530,3.0018,3056.7,3055.4,0.839]
["bitfinex","ETHUSD",1766419221724,6.2733286,3056.7,3055.7,2.0129]
["bitfinex","ETHUSD",1766419221950,3.2724231,3056.8,3056.0,3.0519]
["bitfinex","ETHUSD",1766419222124,3.2724231,3056.8,3055.9,1.039]
["bitfinex","ETHUSD",1766419222329,3.2724231,3056.8,3055.9,3.0519]
["bitfinex","ETHUSD",1766419222524,6.5438462,3056.8,3055.9,3.0519]
["bitfinex","ETHUSD",1766419222726,2.2067,3056.7,3055.8,0.839]
["bitfinex","ETHUSD",1766419222933,0.87505462,3056.6,3055.8,0.839]
["bitfinex","ETHUSD",1766419223866,2.2067,3056.3,3054.8,0.839]
["bitfinex","ETHUSD",1766419224033,0.828,3056.2,3055.4,2.0129]
["bitfinex","ETHUSD",1766419224230,0.828,3056.2,3055.6,1.039]
["bitfinex","ETHUSD",1766419224969,0.828,3056.2,3055.5,2.0129]
["bitfinex","ETHUSD",1766419225267,0.828,3056.2,3054.6,1.039]
["bitfinex","ETHUSD",1766419225268,2.2067,3056.1,3054.6,1.039]
["bitfinex","ETHUSD",1766419225470,2.2067,3055.5,3053.9,2.0129]
["bitfinex","ETHUSD",1766419225628,3.1648,3055.1,3053.9,4.06929468]
["bitfinex","ETHUSD",1766419225960,3.27332242,3055.0,3054.0,3.0519]
["bitfinex","ETHUSD",1766419226137,3.27150554,3056.7,3054.1,8.16104683]
["bitfinex","ETHUSD",1766419226342,0.828,3055.9,3054.3,1.039]
["bitfinex","ETHUSD",1766419226537,2.2067,3055.6,3054.3,3.0519]
["bitfinex","ETHUSD",1766419226741,3.1648,3055.6,3054.3,3.0519]
["bitfinex","ETHUSD",1766419226938,0.828,3055.9,3054.1,8.16104683]
["bitfinex","ETHUSD",1766419227150,3.1648,3055.9,3054.6,3.0519]
["bitfinex","ETHUSD",1766419227351,1.14448,3055.8,3054.7,4.17319468]
["bitfinex","ETHUSD",1766419227550,0.31648,3055.8,3054.7,4.17319468]
["bitfinex","ETHUSD",1766419227755,3.9928,3055.7,3054.7,4.17319468]
["bitfinex","ETHUSD",1766419228067,6.54535934,3055.6,3054.7,4.17319468]
["bitfinex","ETHUSD",1766419228267,0.828,3056.0,3054.7,2.0129]
["bitfinex","ETHUSD",1766419228560,0.828,3055.9,3054.7,2.0129]
["bitfinex","ETHUSD",1766419228735,0.828,3055.9,3054.4,8.99096716]
["bitfinex","ETHUSD",1766419228935,0.828,3055.9,3054.5,2.0129]
["bitfinex","ETHUSD",1766419229238,3.1648,3055.8,3054.8,1.039]
["bitfinex","ETHUSD",1766419229443,1.22728,3055.7,3054.9,3.0519]
["bitfinex","ETHUSD",1766419229637,3.1648,3056.2,3054.9,3.0519]
["bitfinex","ETHUSD",1766419229638,0.002,3056.2,3054.9,3.0519]
["bitfinex","ETHUSD",1766419229954,9.7093026,3056.0,3054.7,3.0519]
["bitfinex","ETHUSD",1766419230262,9.7093026,3056.0,3054.5,8.15196716]
["bitfinex","ETHUSD",1766419230472,9.7093026,3056.0,3054.6,3.138]
["bitfinex","ETHUSD",1766419230654,9.7093026,3056.0,3054.4,0.839]
["bitfinex","ETHUSD",1766419230655,0.828,3055.9,3054.4,0.839]
["bitfinex","ETHUSD",1766419230964,0.9581,3055.7,3054.5,0.03273858]
["bitfinex","ETHUSD",1766419231167,2.946,3055.6,3054.4,2.1132]
["bitfinex","ETHUSD",1766419231367,2.946,3055.6,3054.5,2.112]
["bitfinex","ETHUSD",1766419231574,0.2946,3055.5,3054.5,2.112]
["bitfinex","ETHUSD",1766419231741,3.3707,3055.5,3054.5,2.112]
["bitfinex","ETHUSD",1766419231941,6.54578778,3055.4,3054.5,2.112]
["bitfinex","ETHUSD",1766419232166,3.27289389,3055.4,3054.5,2.112]
["bitfinex","ETHUSD",1766419232474,9.62188778,3055.4,3054.4,1.0248]
["bitfinex","ETHUSD",1766419232761,3.8005131,3055.3,3054.2,2.1107]
["bitfinex","ETHUSD",1766419233285,0.9581,3055.1,3054.1,1.0248]
["bitfinex","ETHUSD",1766419233463,3.9041,3055.0,3053.8,3.1355]
["bitfinex","ETHUSD",1766419233785,0.7244131,3055.3,3054.0,2.1095]
["bitfinex","ETHUSD",1766419233936,3.3707,3055.5,3054.6,2.1095]
["bitfinex","ETHUSD",1766419233937,3.2727879,3055.5,3054.6,2.1095]
["bitfinex","ETHUSD",1766419234276,4.10071484,3055.6,3054.1,9.20191716]
["bitfinex","ETHUSD",1766419234569,4.10071484,3055.6,3054.6,3.1331]
["bitfinex","ETHUSD",1766419234865,6.34864541,3055.8,3054.6,1.0248]
["bitfinex","ETHUSD",1766419234866,3.27256455,3055.8,3054.6,1.0248]
["bitfinex","ETHUSD",1766419235034,3.27256455,3055.8,3054.5,0.839]
["bitfinex","ETHUSD",1766419235035,0.828,3055.7,3054.8,2.1083]
["bitfinex","ETHUSD",1766419235238,0.828,3055.7,3054.9,3.1331]
["bitfinex","ETHUSD",1766419235437,0.828,3055.8,3054.9,3.1331]
["bitfinex","ETHUSD",1766419235980,0.002,3056.2,3055.3,1.0134]
["bitfinex","ETHUSD",1766419236271,3.0956,3056.1,3055.1,2.106]
["bitfinex","ETHUSD",1766419236493,3.0956,3056.1,3055.2,0.2106]
["bitfinex","ETHUSD",1766419236634,3.0956,3056.1,3055.0,1.0134]
["bitfinex","ETHUSD",1766419236836,3.0956,3056.1,3055.1,1.0134]
["bitfinex","ETHUSD",1766419237136,3.27403717,3056.2,3055.2,2.1048]
["bitfinex","ETHUSD",1766419237445,4.10203717,3056.2,3055.4,3.1171]
["bitfinex","ETHUSD",1766419237651,10.46969229,3056.2,3055.0,3.1171]
["bitfinex","ETHUSD",1766419237865,5.33873662,3056.1,3055.1,0.39561]
["bitfinex","ETHUSD",1766419238275,6.17813054,3056.2,3055.2,3.1171]
["bitfinex","ETHUSD",1766419238475,1.87696923,3056.2,3055.1,0.39661]
["bitfinex","ETHUSD",1766419238783,0.002,3056.2,3055.1,0.39661]
["bitfinex","ETHUSD",1766419239089,0.829,3056.4,3055.6,3.1159]
["bitfinex","ETHUSD",1766419239388,0.002,3056.7,3055.5,3.1148]
["bitfinex","ETHUSD",1766419239682,0.002,3056.7,3055.8,1.0134]
["bitfinex","ETHUSD",1766419239983,0.002,3056.7,3056.0,2.1014]
["bitfinex","ETHUSD",1766419240185,3.0956,3057.8,3056.3,1.0134]
["bitfinex","ETHUSD",1766419240387,3.27077626,3057.4,3056.5,1.0134]
["bitfinex","ETHUSD",1766419240571,0.829,3057.3,3056.5,3.1117]
["bitfinex","ETHUSD",1766419240884,4.09977626,3057.4,3056.5,3.1117]
["bitfinex","ETHUSD",1766419241270,7.37055252,3057.4,3056.5,3.1117]
["bitfinex","ETHUSD",1766419241602,0.829,3057.4,3056.6,3.1106]
["bitfinex","ETHUSD",1766419241886,4.09983302,3057.4,3056.6,3.1106]
["bitfinex","ETHUSD",1766419242076,10.46626604,3057.4,3056.2,1.0134]
["bitfinex","ETHUSD",1766419242387,6.36643302,3057.4,3056.2,3.1096]
["bitfinex","ETHUSD",1766419242578,0.829,3057.3,3056.2,3.1096]
["bitfinex","ETHUSD",1766419242894,0.829,3057.3,3056.3,0.39486]
["bitfinex","ETHUSD",1766419243786,3.0956,3057.2,3056.3,0.39486]
["bitfinex","ETHUSD",1766419244082,6.54193378,3057.2,3055.6,3.1085]
["bitfinex","ETHUSD",1766419244286,6.54193378,3057.2,3055.3,4.11190879]
["bitfinex","ETHUSD",1766419244485,3.0956,3057.0,3055.6,3.2726656]
["bitfinex","ETHUSD",1766419244780,3.0956,3057.0,3055.4,11.42485395]
["bitfinex","ETHUSD",1766419244781,7.37093378,3057.2,3056.2,1.0134]
["bitfinex","ETHUSD",1766419244982,3.0956,3057.1,3055.8,3.1075]
["bitfinex","ETHUSD",1766419245156,3.0956,3057.1,3055.8,2.0941]
["bitfinex","ETHUSD",1766419245357,3.0956,3057.4,3056.4,2.093]
["bitfinex","ETHUSD",1766419245550,0.829,3057.3,3056.4,3.1064]
["bitfinex","ETHUSD",1766419245783,0.39246,3057.2,3056.4,3.1064]
["bitfinex","ETHUSD",1766419245959,0.39246,3057.2,3055.9,3.27235838]
["bitfinex","ETHUSD",1766419246159,0.828,3057.2,3055.8,11.42437767]
["bitfinex","ETHUSD",1766419246558,0.828,3057.2,3056.1,2.092]
["bitfinex","ETHUSD",1766419246756,3.0956,3057.1,3056.1,0.839]
["bitfinex","ETHUSD",1766419247091,0.83,3057.2,3056.4,2.092]
["bitfinex","ETHUSD",1766419247288,0.83,3057.2,3056.5,1.0134]
["bitfinex","ETHUSD",1766419247788,2.0665,3057.1,3056.1,0.839]
["bitfinex","ETHUSD",1766419247987,2.0665,3056.7,3055.7,0.32726656]
["bitfinex","ETHUSD",1766419248288,0.828,3056.7,3055.6,3.1044]
["bitfinex","ETHUSD",1766419248464,0.828,3056.8,3055.6,2.09]
["bitfinex","ETHUSD",1766419248664,0.828,3056.8,3055.9,1.0134]
["bitfinex","ETHUSD",1766419248861,0.828,3056.8,3056.0,1.0134]
["bitfinex","ETHUSD",1766419249061,0.828,3056.8,3056.1,0.31034]
["bitfinex","ETHUSD",1766419249491,0.829,3057.0,3056.2,3.1024]
["bitfinex","ETHUSD",1766419250169,0.002,3057.2,3056.2,3.1024]
["bitfinex","ETHUSD",1766419250366,0.002,3057.2,3056.5,3.1014]
["bitfinex","ETHUSD",1766419250760,0.831,3057.2,3056.5,3.1014]
["bitfinex","ETHUSD",1766419251389,0.002,3057.2,3056.5,3.1014]
["bitfinex","ETHUSD",1766419251592,3.68316898,3057.2,3056.0,3.1004]
["bitfinex","ETHUSD",1766419251773,6.95414477,3057.2,3055.9,0.839]
["bitfinex","ETHUSD",1766419251977,2.0665,3056.9,3055.6,2.926]
["bitfinex","ETHUSD",1766419252177,0.829,3056.8,3055.6,4.11166872]
["bitfinex","ETHUSD",1766419252495,0.829,3057.1,3056.1,2.0861]
["bitfinex","ETHUSD",1766419252682,0.829,3057.1,3056.4,1.0134]
["bitfinex","ETHUSD",1766419252994,0.829,3057.1,3056.4,3.0995]
["bitfinex","ETHUSD",1766419253195,2.0665,3057.0,3055.6,0.839]
["bitfinex","ETHUSD",1766419253502,0.02622306,3057.0,3055.5,0.001]
["bitfinex","ETHUSD",1766419253662,1.0291,3056.7,3055.5,0.001]
["bitfinex","ETHUSD",1766419254010,2.0665,3056.5,3055.5,2.0862]
["bitfinex","ETHUSD",1766419254193,5.33826271,3056.5,3055.6,1.22202]
["bitfinex","ETHUSD",1766419254394,4.10063635,3056.6,3055.6,3.30622]
["bitfinex","ETHUSD",1766419254569,0.829,3056.6,3055.6,3.30622]
["bitfinex","ETHUSD",1766419254768,0.829,3056.6,3055.6,0.20862]
["bitfinex","ETHUSD",1766419254967,0.829,3056.6,3055.7,3.0976]
["bitfinex","ETHUSD",1766419255319,3.27092678,3057.3,3055.6,0.20862]
["bitfinex","ETHUSD",1766419255320,6.36667389,3057.1,3056.0,1.0134]
["bitfinex","ETHUSD",1766419255501,0.829,3056.9,3056.0,1.0134]
["bitfinex","ETHUSD",1766419257711,6.54153177,3057.4,3056.1,2.0815]
["bitfinex","ETHUSD",1766419257879,0.829,3056.9,3056.2,3.0949]
["bitfinex","ETHUSD",1766419258077,0.829,3056.9,3056.3,1.0134]
["bitfinex","ETHUSD",1766419258574,0.829,3056.9,3055.8,1.169622]
["bitfinex","ETHUSD",1766419258803,4.10033166,3056.9,3055.9,3.094]
["bitfinex","ETHUSD",1766419259002,8.41837526,3056.9,3055.5,0.001]
["bitfinex","ETHUSD",1766419259303,2.0665,3056.2,3055.5,0.001]
["bitfinex","ETHUSD",1766419259498,0.829,3056.1,3055.5,0.001]
["bitfinex","ETHUSD",1766419259698,3.9246,3056.1,3055.5,0.001]
["bitfinex","ETHUSD",1766419259870,0.829,3056.0,3055.5,0.001]
["bitfinex","ETHUSD",1766419260198,3.27193011,3056.3,3055.5,0.001]
["bitfinex","ETHUSD",1766419260503,3.50569301,3056.2,3055.5,0.001]
["bitfinex","ETHUSD",1766419260698,0.41009301,3056.2,3055.5,0.001]
["bitfinex","ETHUSD",1766419260872,3.0956,3056.1,3055.5,0.001]
["bitfinex","ETHUSD",1766419262299,6.36779613,3056.1,3055.5,0.001]
["bitfinex","ETHUSD",1766419262505,3.0956,3056.1,3055.5,0.001]
["bitfinex","ETHUSD",1766419262704,1.0291,3056.1,3055.5,0.001]
["bitfinex","ETHUSD",1766419262998,3.74327824,3056.1,3055.5,0.001]
["bitfinex","ETHUSD",1766419263177,1.0291,3055.9,3055.5,0.001]
["bitfinex","ETHUSD",1766419263379,2.0665,3055.6,3054.8,0.839]
["bitfinex","ETHUSD",1766419263593,4.77237824,3056.1,3055.1,2.0774]
["bitfinex","ETHUSD",1766419263983,3.0956,3056.0,3055.5,0.001]
["bitfinex","ETHUSD",1766419264298,3.0956,3055.9,3055.5,0.001]
["bitfinex","ETHUSD",1766419264701,6.36797824,3055.9,3055.5,0.001]
["bitfinex","ETHUSD",1766419264893,3.0956,3055.9,3055.5,0.001]
["bitfinex","ETHUSD",1766419265590,3.74329743,3056.1,3055.5,0.001]
["bitfinex","ETHUSD",1766419265591,0.9886,3056.4,3055.5,2.075]
["bitfinex","ETHUSD",1766419265800,1.30293,3056.4,3055.5,2.075]
["bitfinex","ETHUSD",1766419266098,0.829,3056.7,3055.5,2.075]
["bitfinex","ETHUSD",1766419266307,0.9886,3056.8,3055.5,2.075]
["bitfinex","ETHUSD",1766419266502,2.1547,3056.9,3055.9,2.0732]
["bitfinex","ETHUSD",1766419266702,2.1547,3056.9,3055.9,2.4234]
["bitfinex","ETHUSD",1766419266876,3.2712122,3057.0,3056.0,0.32624]
["bitfinex","ETHUSD",1766419267077,4.25967975,3057.1,3056.0,0.67644]
["bitfinex","ETHUSD",1766419267289,4.25967975,3057.1,3056.1,2.0732]
["bitfinex","ETHUSD",1766419267784,9.81323925,3057.1,3055.5,0.001]
["bitfinex","ETHUSD",1766419267988,2.1547,3056.4,3055.5,0.001]
["bitfinex","ETHUSD",1766419268301,3.1433,3056.0,3055.1,0.001]
["bitfinex","ETHUSD",1766419268504,4.26095838,3055.9,3055.1,0.001]
["bitfinex","ETHUSD",1766419268715,3.1433,3055.5,3055.1,0.001]
["bitfinex","ETHUSD",1766419269277,0.9886,3055.6,3055.1,0.001]
["bitfinex","ETHUSD",1766419269606,3.1433,3055.4,3054.5,0.839]
["bitfinex","ETHUSD",1766419269976,0.9886,3055.7,3054.5,2.9097]
["bitfinex","ETHUSD",1766419270175,0.9886,3055.6,3054.5,2.9097]
["bitfinex","ETHUSD",1766419270376,3.1433,3055.5,3054.6,0.3263]
["bitfinex","ETHUSD",1766419270780,3.1433,3055.3,3054.6,0.3263]
["bitfinex","ETHUSD",1766419271116,2.1547,3055.1,3054.2,0.001]
["bitfinex","ETHUSD",1766419271607,9.81836877,3055.5,3054.2,2.0691]
["bitfinex","ETHUSD",1766419271608,6.54557918,3055.5,3054.2,2.0691]
["bitfinex","ETHUSD",1766419271916,3.27278959,3055.5,3054.5,0.001]
["bitfinex","ETHUSD",1766419272205,3.27278959,3055.5,3054.5,2.4319]
["bitfinex","ETHUSD",1766419272506,5.42739645,3055.6,3054.6,2.30999]
["bitfinex","ETHUSD",1766419272814,8.7000929,3055.6,3054.6,2.30999]
["bitfinex","ETHUSD",1766419273103,6.41599645,3055.6,3054.6,2.30999]
["bitfinex","ETHUSD",1766419273717,9.6886929,3055.6,3054.6,2.30999]
["bitfinex","ETHUSD",1766419273886,0.96886929,3055.5,3054.5,0.001]
["bitfinex","ETHUSD",1766419274099,0.829,3055.4,3054.2,0.001]
["bitfinex","ETHUSD",1766419274302,3.1433,3055.2,3054.2,0.001]
["bitfinex","ETHUSD",1766419274503,2.55455231,3055.1,3054.2,0.001]
["bitfinex","ETHUSD",1766419274801,0.9886,3054.5,3053.9,0.001]
["bitfinex","ETHUSD",1766419275002,0.9886,3054.7,3053.9,0.001]
["bitfinex","ETHUSD",1766419275208,2.1547,3054.5,3053.9,0.001]
["bitfinex","ETHUSD",1766419275398,3.1433,3054.5,3053.9,0.001]
["bitfinex","ETHUSD",1766419275593,0.9886,3054.2,3053.1,0.3676]
["bitfinex","ETHUSD",1766419275799,3.1433,3054.2,3053.2,0.839]
["bitfinex","ETHUSD",1766419275997,3.1433,3054.2,3053.0,2.064]
["bitfinex","ETHUSD",1766419275998,0.829,3054.5,3053.0,0.001]
["bitfinex","ETHUSD",1766419276202,3.1433,3054.3,3053.0,2.064]
["bitfinex","ETHUSD",1766419276600,3.27417981,3054.2,3053.0,2.064]
["bitfinex","ETHUSD",1766419276796,7.25238138,3054.2,3053.0,0.001]
["bitfinex","ETHUSD",1766419277029,0.02622306,3054.1,3052.8,0.001]
["bitfinex","ETHUSD",1766419277231,3.1433,3054.0,3052.8,0.001]
["bitfinex","ETHUSD",1766419277529,3.1433,3054.1,3052.8,2.4339]
["bitfinex","ETHUSD",1766419277721,1.82409235,3054.1,3052.9,0.24349]
["bitfinex","ETHUSD",1766419277897,3.1433,3054.0,3052.8,0.001]
["bitfinex","ETHUSD",1766419278097,0.02622306,3053.9,3052.8,0.001]
["bitfinex","ETHUSD",1766419278329,3.1433,3053.7,3052.8,0.001]
["bitfinex","ETHUSD",1766419278538,3.1433,3053.7,3052.4,1.2114]
["bitfinex","ETHUSD",1766419278539,2.1547,3053.0,3052.4,0.001]
["bitfinex","ETHUSD",1766419278695,2.1547,3053.0,3051.9,2.0603]
["bitfinex","ETHUSD",1766419278696,3.1433,3052.7,3051.5,0.84]
["bitfinex","ETHUSD",1766419279097,0.9886,3052.9,3051.5,0.84]
["bitfinex","ETHUSD",1766419279338,3.1433,3052.5,3051.5,0.84]
["bitfinex","ETHUSD",1766419279498,0.829,3052.8,3051.7,2.0601]
["bitfinex","ETHUSD",1766419279699,0.39723,3052.8,3051.8,0.24363]
["bitfinex","ETHUSD",1766419279907,3.1433,3053.0,3051.9,2.0591]
["bitfinex","ETHUSD",1766419280300,3.1433,3053.0,3051.8,0.24363]
["bitfinex","ETHUSD",1766419280301,2.1547,3053.1,3051.7,0.001]
["bitfinex","ETHUSD",1766419280497,2.1547,3052.7,3051.7,0.001]
["bitfinex","ETHUSD",1766419280725,3.1433,3052.5,3051.7,0.001]
["bitfinex","ETHUSD",1766419280931,3.45763,3052.5,3051.7,0.001]
["bitfinex","ETHUSD",1766419281350,0.9886,3052.4,3051.7,0.001]
["bitfinex","ETHUSD",1766419281505,3.1433,3052.3,3051.7,0.001]
["bitfinex","ETHUSD",1766419281706,0.31433,3052.5,3051.7,0.001]
["bitfinex","ETHUSD",1766419281931,3.1433,3052.7,3051.7,0.001]
["bitfinex","ETHUSD",1766419282637,3.1433,3053.1,3051.8,2.0556]
["bitfinex","ETHUSD",1766419282872,3.1433,3053.1,3051.9,0.3789]
["bitfinex","ETHUSD",1766419283004,3.1433,3053.1,3052.0,2.4345]
["bitfinex","ETHUSD",1766419283735,3.1433,3052.8,3051.7,0.001]
["bitfinex","ETHUSD",1766419283906,3.1433,3052.8,3051.8,0.24352]
["bitfinex","ETHUSD",1766419284311,1.72663071,3053.2,3051.9,2.46666647]
["bitfinex","ETHUSD",1766419284523,1.72663071,3053.2,3051.9,2.4339]
["bitfinex","ETHUSD",1766419284524,5.83193377,3053.2,3051.9,2.4339]
["bitfinex","ETHUSD",1766419284815,5.00191359,3053.2,3052.0,2.4339]
["bitfinex","ETHUSD",1766419285026,7.15661359,3053.2,3052.1,0.24339]
["bitfinex","ETHUSD",1766419285534,3.1433,3053.4,3052.3,2.0522]
["bitfinex","ETHUSD",1766419285702,3.1433,3053.4,3052.3,2.4336]
["bitfinex","ETHUSD",1766419285897,6.41833775,3053.4,3052.3,2.4336]
["bitfinex","ETHUSD",1766419286315,3.1433,3053.6,3052.4,2.4325]
["bitfinex","ETHUSD",1766419286521,3.2749304,3053.5,3052.4,2.4325]
["bitfinex","ETHUSD",1766419286837,0.9886,3053.4,3052.5,0.24325]
["bitfinex","ETHUSD",1766419287331,0.9886,3053.2,3052.5,0.24325]
["bitfinex","ETHUSD",1766419287534,6.5498608,3053.5,3052.2,0.839]
["bitfinex","ETHUSD",1766419287849,3.1433,3053.4,3052.2,0.839]
["bitfinex","ETHUSD",1766419288018,0.9886,3053.3,3052.2,0.839]
["bitfinex","ETHUSD",1766419288213,0.9886,3053.2,3052.2,0.839]
["bitfinex","ETHUSD",1766419288533,0.9886,3052.7,3052.2,0.839]
["bitfinex","ETHUSD",1766419288735,3.1433,3052.7,3052.2,0.839]
["bitfinex","ETHUSD",1766419289435,0.9886,3053.2,3052.1,2.0479]
["bitfinex","ETHUSD",1766419289743,3.1433,3053.0,3051.9,0.3847]
["bitfinex","ETHUSD",1766419290406,2.1547,3052.7,3051.8,1.08252]
["bitfinex","ETHUSD",1766419290610,0.31433,3053.1,3051.7,0.001]
["bitfinex","ETHUSD",1766419290611,3.27591602,3052.6,3051.7,0.001]
["bitfinex","ETHUSD",1766419290818,3.27591602,3052.6,3051.6,0.002]
["bitfinex","ETHUSD",1766419290819,0.9886,3052.3,3051.6,0.002]
["bitfinex","ETHUSD",1766419291143,3.1433,3052.4,3051.5,0.001]
["bitfinex","ETHUSD",1766419291314,3.1433,3052.4,3051.5,2.0468]
["bitfinex","ETHUSD",1766419291315,0.9886,3052.4,3051.5,2.0468]
["bitfinex","ETHUSD",1766419291520,0.9886,3052.4,3051.6,0.20468]
["bitfinex","ETHUSD",1766419291729,6.55183204,3052.6,3051.5,0.001]
["bitfinex","ETHUSD",1766419291730,0.02622306,3052.5,3051.5,0.001]
["bitfinex","ETHUSD",1766419292112,2.1547,3051.4,3050.4,0.002]
["bitfinex","ETHUSD",1766419292315,0.9886,3051.3,3050.4,0.002]
["bitfinex","ETHUSD",1766419292547,3.1433,3051.3,3050.4,0.002]
["bitfinex","ETHUSD",1766419292835,4.10669005,3051.9,3050.8,0.39]
["bitfinex","ETHUSD",1766419293058,4.10669005,3051.9,3050.6,0.839]
["bitfinex","ETHUSD",1766419293059,2.1547,3051.7,3050.6,0.839]
["bitfinex","ETHUSD",1766419293241,3.1433,3051.3,3050.6,0.839]
["bitfinex","ETHUSD",1766419293869,0.9886,3051.3,3050.5,0.001]
["bitfinex","ETHUSD",1766419294158,2.1547,3050.8,3050.3,0.002]
["bitfinex","ETHUSD",1766419294327,3.1433,3050.7,3049.9,0.839]
["bitfinex","ETHUSD",1766419294757,3.1433,3050.6,3049.5,2.4416]
["bitfinex","ETHUSD",1766419294924,2.1547,3051.5,3050.1,2.0508]
["bitfinex","ETHUSD",1766419295257,0.9886,3051.2,3050.1,3.2833]
["bitfinex","ETHUSD",1766419295839,0.83,3051.6,3050.1,2.8898]
["bitfinex","ETHUSD",1766419296026,3.1309,3051.5,3050.2,0.28898]
["bitfinex","ETHUSD",1766419296357,2.0614,3051.2,3050.2,0.28898]
["bitfinex","ETHUSD",1766419296556,1.0695,3051.7,3050.2,1.9741]
["bitfinex","ETHUSD",1766419296755,9.85584297,3052.0,3050.2,1.9741]
["bitfinex","ETHUSD",1766419296756,6.40808424,3051.4,3050.2,1.9741]
["bitfinex","ETHUSD",1766419297053,3.1309,3051.4,3050.2,2.3706]
["bitfinex","ETHUSD",1766419297556,3.1309,3051.4,3050.9,0.002]
["bitfinex","ETHUSD",1766419298464,1.0695,3051.4,3050.9,0.002]
["bitfinex","ETHUSD",1766419298763,3.1309,3051.6,3050.9,0.002]
["bitfinex","ETHUSD",1766419298966,1.0695,3051.5,3050.9,0.002]
["bitfinex","ETHUSD",1766419299133,1.0695,3050.9,3050.1,0.839]
["bitfinex","ETHUSD",1766419299336,3.1309,3050.8,3050.1,0.839]
["bitfinex","ETHUSD",1766419299554,3.1309,3050.7,3049.6,0.842]
["bitfinex","ETHUSD",1766419299932,3.1309,3050.7,3049.6,2.8161]
["bitfinex","ETHUSD",1766419300138,3.1309,3050.7,3049.7,2.25571]
["bitfinex","ETHUSD",1766419300340,3.1309,3051.0,3049.8,2.40618903]
["bitfinex","ETHUSD",1766419300662,3.1309,3051.0,3049.8,2.3734]
["bitfinex","ETHUSD",1766419300864,3.1309,3051.0,3050.0,2.3734]
["bitfinex","ETHUSD",1766419301371,2.0614,3051.1,3050.1,0.03278581]
["bitfinex","ETHUSD",1766419301576,2.0614,3051.1,3050.1,2.00688581]
["bitfinex","ETHUSD",1766419301735,2.0614,3051.1,3050.2,0.20068858]
["bitfinex","ETHUSD",1766419301936,7.38558328,3051.3,3049.7,0.84]
["bitfinex","ETHUSD",1766419302167,2.0614,3050.9,3049.7,0.84]
["bitfinex","ETHUSD",1766419302347,3.1309,3050.7,3049.7,0.84]
["bitfinex","ETHUSD",1766419303066,2.0614,3050.5,3049.7,0.84]
["bitfinex","ETHUSD",1766419303267,2.0614,3050.5,3049.6,0.002]
["bitfinex","ETHUSD",1766419303268,3.1309,3050.1,3049.6,0.002]
["bitfinex","ETHUSD",1766419303469,1.0695,3050.0,3049.6,0.002]
["bitfinex","ETHUSD",1766419304645,1.0695,3049.8,3049.2,0.002]
["bitfinex","ETHUSD",1766419304968,3.1309,3049.8,3049.2,0.002]
["bitfinex","ETHUSD",1766419305275,2.0614,3049.7,3049.2,0.002]
["bitfinex","ETHUSD",1766419305471,0.23236306,3050.4,3049.2,2.3808]
["bitfinex","ETHUSD",1766419305472,0.20614,3050.4,3049.2,2.3808]
["bitfinex","ETHUSD",1766419305675,1.0695,3050.2,3049.3,0.23808]
["bitfinex","ETHUSD",1766419305884,3.1309,3050.1,3049.2,0.002]
["bitfinex","ETHUSD",1766419306651,2.0614,3050.2,3049.2,0.002]
["bitfinex","ETHUSD",1766419306860,3.1309,3049.8,3049.2,0.002]
["bitfinex","ETHUSD",1766419307296,3.1309,3049.7,3049.2,0.002]
["bitfinex","ETHUSD",1766419307788,3.27873551,3050.0,3048.8,0.84]
["bitfinex","ETHUSD",1766419307789,2.0614,3049.5,3048.8,0.84]
["bitfinex","ETHUSD",1766419308296,2.0614,3049.8,3048.8,0.84]
["bitfinex","ETHUSD",1766419308473,2.0614,3049.8,3048.8,2.8141]
["bitfinex","ETHUSD",1766419308851,6.40991105,3049.7,3048.8,0.84]
["bitfinex","ETHUSD",1766419309069,3.1309,3049.7,3048.8,0.84]
["bitfinex","ETHUSD",1766419309262,6.40953708,3050.1,3048.9,1.9741]
["bitfinex","ETHUSD",1766419309555,6.40953708,3050.1,3049.0,2.25551]
["bitfinex","ETHUSD",1766419309987,6.40953708,3050.1,3049.0,0.68861]
["bitfinex","ETHUSD",1766419309988,3.1309,3050.1,3049.0,0.68861]
["bitfinex","ETHUSD",1766419310194,0.831,3050.5,3049.3,2.3813]
["bitfinex","ETHUSD",1766419310488,0.831,3050.5,3049.0,0.28141]
["bitfinex","ETHUSD",1766419310661,1.0695,3050.1,3049.0,1.12141]
["bitfinex","ETHUSD",1766419310854,3.1309,3050.5,3049.3,1.9741]
["bitfinex","ETHUSD",1766419311189,3.1309,3050.9,3049.8,0.4079]
["bitfinex","ETHUSD",1766419311488,3.1309,3051.3,3050.2,0.4085]
["bitfinex","ETHUSD",1766419311672,3.1309,3051.3,3050.3,2.8141]
["bitfinex","ETHUSD",1766419311855,0.001,3051.4,3050.4,1.9741]
["bitfinex","ETHUSD",1766419312179,0.001,3051.4,3050.6,1.9741]
["bitfinex","ETHUSD",1766419312355,3.27820007,3051.4,3050.6,1.9741]
["bitfinex","ETHUSD",1766419312555,0.001,3051.4,3050.6,1.9741]
["bitfinex","ETHUSD",1766419313372,0.001,3051.4,3050.6,2.3838]
["bitfinex","ETHUSD",1766419313660,0.001,3051.4,3050.8,1.9741]
["bitfinex","ETHUSD",1766419313964,0.001,3051.4,3050.9,2.24525721]
["bitfinex","ETHUSD",1766419314169,0.001,3051.4,3050.9,2.21248]
["bitfinex","ETHUSD",1766419314369,2.0614,3052.0,3050.9,0.64868]
["bitfinex","ETHUSD",1766419314566,0.001,3052.3,3051.3,0.4103]
["bitfinex","ETHUSD",1766419314871,0.001,3052.3,3051.3,3.2244]
["bitfinex","ETHUSD",1766419315187,0.001,3052.3,3051.4,0.32244]
["bitfinex","ETHUSD",1766419315763,0.001,3052.3,3051.7,1.9741]
["bitfinex","ETHUSD",1766419317396,5.33821091,3052.7,3051.4,0.32244]
["bitfinex","ETHUSD",1766419317397,0.001,3052.7,3051.8,2.3861]
["bitfinex","ETHUSD",1766419317564,3.27678864,3052.7,3051.8,2.3861]
["bitfinex","ETHUSD",1766419318192,0.001,3052.7,3051.8,3.2261]
["bitfinex","ETHUSD",1766419318361,0.001,3052.7,3051.9,0.73511]
["bitfinex","ETHUSD",1766419318561,2.0614,3053.3,3051.9,0.73511]
["bitfinex","ETHUSD",1766419318562,5.33663421,3053.3,3052.2,2.3866]
["bitfinex","ETHUSD",1766419318781,8.61186842,3053.3,3052.2,2.3866]
["bitfinex","ETHUSD",1766419320273,6.40613421,3053.3,3052.2,2.3866]
["bitfinex","ETHUSD",1766419320463,9.68136842,3053.3,3052.2,2.3866]
["bitfinex","ETHUSD",1766419320686,9.68136842,3053.3,3052.3,0.23866]
["bitfinex","ETHUSD",1766419321200,0.001,3053.3,3052.6,1.9741]
["bitfinex","ETHUSD",1766419321691,0.001,3053.6,3052.9,1.9741]
["bitfinex","ETHUSD",1766419322081,0.001,3053.6,3052.9,2.3882]
["bitfinex","ETHUSD",1766419323578,2.0614,3053.4,3052.3,0.23866]
["bitfinex","ETHUSD",1766419323781,1.0695,3053.3,3052.4,1.9741]
["bitfinex","ETHUSD",1766419323969,0.001,3053.6,3052.4,1.9741]
["bitfinex","ETHUSD",1766419324177,0.001,3053.6,3052.9,2.3893]
["bitfinex","ETHUSD",1766419324499,0.001,3053.6,3053.0,2.8141]
["bitfinex","ETHUSD",1766419324717,2.0614,3053.3,3051.9,1.9741]
["bitfinex","ETHUSD",1766419324876,2.0614,3053.3,3052.1,1.9741]
["bitfinex","ETHUSD",1766419324877,1.0695,3053.2,3052.1,1.9741]
["bitfinex","ETHUSD",1766419325076,1.0695,3053.2,3052.1,2.3898]
["bitfinex","ETHUSD",1766419325671,4.34480393,3053.2,3052.1,2.3898]
["bitfinex","ETHUSD",1766419325905,3.0786,3053.2,3052.1,2.3898]
["bitfinex","ETHUSD",1766419326205,6.55041615,3053.3,3052.0,0.23898]
["bitfinex","ETHUSD",1766419326400,3.0577,3053.1,3052.1,0.84]
["bitfinex","ETHUSD",1766419326719,1.48604162,3053.2,3051.8,1.9747]
["bitfinex","ETHUSD",1766419326924,1.0486,3053.0,3051.8,2.392]
["bitfinex","ETHUSD",1766419327206,3.0577,3052.6,3051.4,2.8147]
["bitfinex","ETHUSD",1766419327398,3.0577,3052.6,3051.6,1.9747]
["bitfinex","ETHUSD",1766419327705,6.55149664,3052.8,3051.3,1.9747]
["bitfinex","ETHUSD",1766419327925,1.0486,3052.2,3051.1,0.84]
["bitfinex","ETHUSD",1766419328101,3.0577,3052.0,3051.1,0.84]
["bitfinex","ETHUSD",1766419328631,1.0486,3051.9,3051.1,0.84]
["bitfinex","ETHUSD",1766419328791,3.0577,3051.8,3051.1,0.84]
["bitfinex","ETHUSD",1766419328980,1.0486,3052.2,3051.2,1.9747]
["bitfinex","ETHUSD",1766419329315,9.82726078,3052.8,3051.5,2.3929]
["bitfinex","ETHUSD",1766419329316,1.0486,3052.6,3051.5,2.3929]
["bitfinex","ETHUSD",1766419329487,4.32453766,3052.6,3051.6,1.07929]
["bitfinex","ETHUSD",1766419329685,2.0091,3052.7,3051.7,1.9747]
["bitfinex","ETHUSD",1766419330012,2.0101,3053.1,3052.1,1.9747]
["bitfinex","ETHUSD",1766419330310,2.0101,3053.1,3052.2,0.84]
["bitfinex","ETHUSD",1766419330311,3.27547497,3053.0,3052.2,0.84]
["bitfinex","ETHUSD",1766419330523,1.0486,3052.8,3052.2,0.84]
["bitfinex","ETHUSD",1766419330711,3.0577,3052.6,3052.2,0.84]
["bitfinex","ETHUSD",1766419331103,3.0577,3052.9,3052.2,0.84]
["bitfinex","ETHUSD",1766419331299,3.0577,3052.9,3051.6,0.23929]
["bitfinex","ETHUSD",1766419331300,1.0486,3052.7,3051.6,0.23929]
["bitfinex","ETHUSD",1766419331505,0.96096499,3052.9,3050.6,8.18514516]
["bitfinex","ETHUSD",1766419331506,3.0577,3052.3,3051.4,0.84]
["bitfinex","ETHUSD",1766419331930,3.0577,3052.3,3050.9,3.27766182]
["bitfinex","ETHUSD",1766419332091,2.0091,3052.3,3051.1,0.84]
["bitfinex","ETHUSD",1766419332295,3.0577,3052.0,3051.1,0.84]
["bitfinex","ETHUSD",1766419332513,1.0486,3051.9,3051.1,0.84]
["bitfinex","ETHUSD",1766419332822,3.0577,3051.9,3051.1,0.84]
["bitfinex","ETHUSD",1766419333895,1.0486,3052.3,3051.1,0.84]
["bitfinex","ETHUSD",1766419334089,3.2761106,3052.4,3051.3,0.4205]
["bitfinex","ETHUSD",1766419334319,1.0486,3052.0,3051.1,0.84]
["bitfinex","ETHUSD",1766419334526,1.0486,3051.9,3051.1,0.84]
["bitfinex","ETHUSD",1766419334822,2.0091,3051.7,3051.1,0.84]
["bitfinex","ETHUSD",1766419335000,0.831,3052.0,3050.1,0.002]
["bitfinex","ETHUSD",1766419335321,1.0486,3051.7,3050.4,1.9747]
["bitfinex","ETHUSD",1766419335627,1.0486,3052.1,3051.0,1.9747]
["bitfinex","ETHUSD",1766419335822,3.16771106,3052.4,3051.4,1.9747]
["bitfinex","ETHUSD",1766419335823,6.33381185,3052.4,3051.4,1.9747]
["bitfinex","ETHUSD",1766419336206,9.6099237,3052.4,3051.4,1.9747]
["bitfinex","ETHUSD",1766419336413,1.0486,3052.2,3051.1,0.839]
["bitfinex","ETHUSD",1766419336614,3.0577,3052.1,3051.1,0.839]
["bitfinex","ETHUSD",1766419336818,3.0577,3051.9,3051.1,1.16256]
["bitfinex","ETHUSD",1766419337020,1.0486,3051.8,3051.1,0.839]
["bitfinex","ETHUSD",1766419337202,3.0577,3051.8,3050.8,0.839]
["bitfinex","ETHUSD",1766419337603,1.0486,3051.8,3050.9,1.9747]
["bitfinex","ETHUSD",1766419337831,3.27664937,3051.9,3050.9,1.9747]
["bitfinex","ETHUSD",1766419338314,3.27658238,3052.0,3050.9,1.9747]
["bitfinex","ETHUSD",1766419338633,9.61086476,3052.0,3051.0,0.3236]
["bitfinex","ETHUSD",1766419338800,8.56226476,3052.0,3051.0,0.3236]
["bitfinex","ETHUSD",1766419338999,2.0091,3051.9,3051.0,0.3236]
["bitfinex","ETHUSD",1766419339210,1.0486,3051.8,3051.0,0.3236]
["bitfinex","ETHUSD",1766419339807,0.001,3052.2,3051.0,2.2983]
["bitfinex","ETHUSD",1766419340029,0.001,3052.2,3051.2,1.9747]
["bitfinex","ETHUSD",1766419340199,0.001,3052.2,3051.4,1.9747]
["bitfinex","ETHUSD",1766419341339,2.8401,3052.7,3051.7,0.424]
["bitfinex","ETHUSD",1766419341340,2.0091,3052.7,3051.7,0.424]
["bitfinex","ETHUSD",1766419341516,3.27568446,3052.8,3051.8,1.9747]
["bitfinex","ETHUSD",1766419341724,1.0486,3052.7,3051.9,0.23987]
["bitfinex","ETHUSD",1766419342032,2.0091,3052.8,3051.9,0.23987]
["bitfinex","ETHUSD",1766419342333,2.0091,3052.9,3051.9,0.23987]
["bitfinex","ETHUSD",1766419342506,1.0486,3052.8,3051.8,0.84]
["bitfinex","ETHUSD",1766419342833,6.55109716,3053.0,3052.1,1.9747]
["bitfinex","ETHUSD",1766419343132,3.0577,3053.0,3051.9,1.9747]
["bitfinex","ETHUSD",1766419343334,6.33317876,3053.0,3051.9,2.3991]
["bitfinex","ETHUSD",1766419343633,2.0091,3052.6,3051.4,0.84]
["bitfinex","ETHUSD",1766419343834,3.0577,3052.2,3051.4,0.84]
["bitfinex","ETHUSD",1766419344406,3.0577,3052.2,3051.1,0.22983]
["bitfinex","ETHUSD",1766419344407,1.0486,3051.9,3051.1,0.22983]
["bitfinex","ETHUSD",1766419344732,6.55265064,3052.2,3050.7,0.84]
["bitfinex","ETHUSD",1766419344733,1.0486,3051.7,3050.7,0.84]
["bitfinex","ETHUSD",1766419345206,3.0577,3051.7,3050.7,0.84]
["bitfinex","ETHUSD",1766419345403,1.0486,3051.6,3050.7,0.84]
["bitfinex","ETHUSD",1766419345608,1.0486,3051.4,3050.7,0.84]
["bitfinex","ETHUSD",1766419346106,1.0486,3052.7,3050.9,0.4256]
["bitfinex","ETHUSD",1766419346306,1.0486,3052.7,3051.2,1.9747]
["bitfinex","ETHUSD",1766419346307,3.0577,3052.5,3051.2,1.9747]
["bitfinex","ETHUSD",1766419346610,3.0577,3052.5,3051.4,1.9747]
["bitfinex","ETHUSD",1766419347211,1.0486,3052.4,3051.3,1.266]
["bitfinex","ETHUSD",1766419347823,3.0577,3052.4,3051.3,1.266]
["bitfinex","ETHUSD",1766419348214,4.32481793,3052.3,3051.3,0.84]
["bitfinex","ETHUSD",1766419348438,1.0486,3052.2,3051.3,1.12147]
["bitfinex","ETHUSD",1766419348628,1.0486,3052.1,3051.3,0.84]
["bitfinex","ETHUSD",1766419348937,3.0577,3052.1,3051.3,0.84]
["bitfinex","ETHUSD",1766419349736,4.32460327,3052.5,3051.3,2.8147]
["bitfinex","ETHUSD",1766419349938,0.001,3052.7,3051.6,0.4271]
["bitfinex","ETHUSD",1766419350126,0.001,3052.7,3052.0,0.4271]
["bitfinex","ETHUSD",1766419350310,0.001,3052.7,3052.0,1.2671]
["bitfinex","ETHUSD",1766419350510,0.001,3052.7,3052.1,0.32418]
["bitfinex","ETHUSD",1766419351836,0.001,3053.1,3052.2,1.9747]
["bitfinex","ETHUSD",1766419353315,1.0496,3053.1,3052.1,0.32418]
["bitfinex","ETHUSD",1766419353512,1.0496,3053.1,3052.0,0.84]
["bitfinex","ETHUSD",1766419353739,1.0496,3053.1,3052.1,1.9747]
["bitfinex","ETHUSD",1766419354420,4.32501263,3053.1,3052.1,1.9747]
["bitfinex","ETHUSD",1766419354918,3.0577,3052.9,3052.0,0.84]
["bitfinex","ETHUSD",1766419355239,1.35437,3052.8,3052.0,0.84]
["bitfinex","ETHUSD",1766419355438,2.31487,3052.8,3052.0,0.84]
["bitfinex","ETHUSD",1766419355643,2.31487,3052.8,3051.0,2.0022]
["bitfinex","ETHUSD",1766419355644,2.0584,3052.2,3051.0,2.0022]
["bitfinex","ETHUSD",1766419355845,3.1547,3052.7,3051.2,2.0022]
["bitfinex","ETHUSD",1766419356015,0.346047,3052.7,3051.4,2.4329]
["bitfinex","ETHUSD",1766419356215,3.1547,3052.6,3051.4,3.70782586]
["bitfinex","ETHUSD",1766419356417,3.1547,3052.6,3051.5,2.4328]
["bitfinex","ETHUSD",1766419357124,6.43060948,3052.6,3051.5,3.2728]
["bitfinex","ETHUSD",1766419357642,3.27638949,3053.1,3051.7,0.4314]
["bitfinex","ETHUSD",1766419357643,1.0963,3052.9,3051.7,0.4314]
["bitfinex","ETHUSD",1766419357826,0.001,3053.1,3052.0,2.4328]
["bitfinex","ETHUSD",1766419358026,0.001,3053.1,3052.1,2.24468]
["bitfinex","ETHUSD",1766419358227,0.001,3053.1,3052.2,2.0014]
["bitfinex","ETHUSD",1766419359947,0.001,3053.1,3052.2,2.4338]
["bitfinex","ETHUSD",1766419360747,1.0963,3053.3,3052.2,2.4338]
["bitfinex","ETHUSD",1766419360748,0.001,3053.5,3052.5,1.9451]
["bitfinex","ETHUSD",1766419361053,0.001,3053.5,3052.6,1.46631]
["bitfinex","ETHUSD",1766419361255,0.001,3053.5,3052.7,1.9451]
["bitfinex","ETHUSD",1766419361420,0.001,3053.5,3052.9,1.9451]
["bitfinex","ETHUSD",1766419362347,0.001,3053.5,3052.8,0.4321]
["bitfinex","ETHUSD",1766419362647,3.27450414,3053.9,3052.8,2.3765]
["bitfinex","ETHUSD",1766419362853,6.36050414,3053.9,3052.9,0.23765]
["bitfinex","ETHUSD",1766419363019,1.0464,3053.8,3052.9,0.23765]
["bitfinex","ETHUSD",1766419363423,6.54907488,3053.9,3052.6,0.19451]
["bitfinex","ETHUSD",1766419363623,2.0396,3053.2,3051.8,5.22179019]
["bitfinex","ETHUSD",1766419363830,3.086,3053.0,3051.9,6.0617309]
["bitfinex","ETHUSD",1766419364137,3.086,3053.0,3051.9,3.2158]
["bitfinex","ETHUSD",1766419364338,3.086,3053.0,3052.0,1.9451]
["bitfinex","ETHUSD",1766419364539,3.086,3053.0,3052.0,5.65261614]
["bitfinex","ETHUSD",1766419364744,3.086,3053.0,3052.1,0.64926161]
["bitfinex","ETHUSD",1766419365254,1.0464,3053.0,3052.1,0.64926161]
["bitfinex","ETHUSD",1766419365552,3.086,3052.9,3051.9,4.11664288]
["bitfinex","ETHUSD",1766419365855,3.086,3052.9,3051.9,0.84]
["bitfinex","ETHUSD",1766419366162,0.831,3053.2,3051.9,0.84]
["bitfinex","ETHUSD",1766419366327,2.0396,3052.9,3051.9,0.84]
["bitfinex","ETHUSD",1766419366530,3.086,3052.6,3051.9,0.84]
["bitfinex","ETHUSD",1766419366953,2.0396,3052.9,3051.9,0.84]
["bitfinex","ETHUSD",1766419367173,3.28996,3052.9,3051.9,0.84]
["bitfinex","ETHUSD",1766419367328,1.0464,3052.8,3051.9,0.84]
["bitfinex","ETHUSD",1766419367526,2.0396,3052.6,3051.9,0.84]
["bitfinex","ETHUSD",1766419367748,3.086,3052.6,3051.9,0.84]
["bitfinex","ETHUSD",1766419367933,1.0464,3052.5,3051.9,0.84]
["bitfinex","ETHUSD",1766419368141,2.0396,3052.4,3051.9,0.84]
["bitfinex","ETHUSD",1766419368342,3.086,3052.4,3051.9,0.84]
["bitfinex","ETHUSD",1766419368672,3.917,3052.8,3051.9,0.84]
["bitfinex","ETHUSD",1766419368973,3.086,3052.8,3051.9,0.84]
["bitfinex","ETHUSD",1766419369179,1.0464,3052.7,3051.9,0.84]
["bitfinex","ETHUSD",1766419369463,3.30110422,3053.6,3051.9,0.84]
["bitfinex","ETHUSD",1766419369464,2.06582306,3053.9,3052.1,1.9451]
["bitfinex","ETHUSD",1766419369675,2.0396,3053.9,3052.9,1.9451]
["bitfinex","ETHUSD",1766419369836,0.001,3054.0,3053.1,1.9451]
["bitfinex","ETHUSD",1766419370035,0.001,3054.0,3053.2,0.32177]
["bitfinex","ETHUSD",1766419370531,0.001,3053.9,3053.2,0.32177]
["bitfinex","ETHUSD",1766419370737,1.0474,3053.9,3053.0,0.84]
["bitfinex","ETHUSD",1766419370956,3.087,3053.9,3053.0,0.84]
["bitfinex","ETHUSD",1766419371361,0.001,3054.0,3053.0,0.84]
["bitfinex","ETHUSD",1766419371362,0.001,3054.0,3053.3,1.9451]
["bitfinex","ETHUSD",1766419371562,0.001,3054.4,3053.7,1.9451]
["bitfinex","ETHUSD",1766419371795,0.001,3054.4,3053.8,0.84]
["bitfinex","ETHUSD",1766419372069,0.001,3054.4,3053.9,0.27851]
["bitfinex","ETHUSD",1766419372636,0.001,3055.1,3054.2,1.9451]
["bitfinex","ETHUSD",1766419372876,0.001,3055.1,3054.3,0.84]
["bitfinex","ETHUSD",1766419373477,0.001,3055.1,3054.3,4.11407205]
["bitfinex","ETHUSD",1766419373645,0.001,3055.1,3054.3,2.7851]
["bitfinex","ETHUSD",1766419374084,0.001,3055.1,3054.3,0.84]
["bitfinex","ETHUSD",1766419375584,0.001,3055.1,3054.3,2.7851]
["bitfinex","ETHUSD",1766419375885,0.001,3055.1,3054.4,0.6059254]
["bitfinex","ETHUSD",1766419376384,0.001,3055.6,3054.6,2.3798]
["bitfinex","ETHUSD",1766419376756,0.001,3055.6,3054.7,0.839]
["bitfinex","ETHUSD",1766419377358,1.0474,3055.6,3054.7,0.839]
["bitfinex","ETHUSD",1766419377556,3.086,3055.4,3054.7,0.839]
["bitfinex","ETHUSD",1766419377782,2.0396,3055.5,3054.4,0.6059254]
["bitfinex","ETHUSD",1766419377980,2.0396,3055.3,3054.3,0.839]
["bitfinex","ETHUSD",1766419378362,2.0396,3055.1,3054.3,0.839]
["bitfinex","ETHUSD",1766419378576,3.086,3054.7,3053.5,2.3803]
["bitfinex","ETHUSD",1766419378776,3.086,3054.7,3053.6,0.839]
["bitfinex","ETHUSD",1766419378959,3.086,3054.7,3053.6,2.7841]
["bitfinex","ETHUSD",1766419379296,1.0464,3055.0,3053.8,2.3803]
["bitfinex","ETHUSD",1766419379484,2.0396,3055.0,3053.8,2.3803]
["bitfinex","ETHUSD",1766419379697,3.27334986,3055.0,3053.6,0.839]
["bitfinex","ETHUSD",1766419379870,0.02622306,3054.9,3053.6,0.839]
["bitfinex","ETHUSD",1766419380185,2.0396,3054.4,3053.6,0.839]
["bitfinex","ETHUSD",1766419380405,3.27334986,3055.0,3053.6,0.839]
["bitfinex","ETHUSD",1766419380568,1.0464,3054.7,3053.7,1.9451]
["bitfinex","ETHUSD",1766419381003,0.002,3055.1,3053.8,0.4358]
["bitfinex","ETHUSD",1766419381165,0.002,3055.1,3054.2,0.4358]
["bitfinex","ETHUSD",1766419381493,1.0464,3055.5,3054.5,2.3811]
["bitfinex","ETHUSD",1766419381804,3.086,3055.4,3054.2,2.7841]
["bitfinex","ETHUSD",1766419381981,3.086,3055.4,3054.4,2.3811]
["bitfinex","ETHUSD",1766419382304,3.27368727,3055.6,3054.4,2.3811]
["bitfinex","ETHUSD",1766419382461,1.0464,3055.4,3054.4,1.9451]
["bitfinex","ETHUSD",1766419382657,3.086,3055.3,3054.4,1.9451]
["bitfinex","ETHUSD",1766419383085,3.27369593,3055.6,3054.4,1.9451]
["bitfinex","ETHUSD",1766419383290,3.41336959,3055.5,3054.5,0.270341]
["bitfinex","ETHUSD",1766419383490,3.086,3055.4,3054.5,0.270341]
["bitfinex","ETHUSD",1766419383719,2.0396,3055.4,3054.5,0.270341]
["bitfinex","ETHUSD",1766419383919,3.086,3055.1,3054.3,0.32201]
["bitfinex","ETHUSD",1766419384116,3.086,3055.1,3054.2,0.839]
["bitfinex","ETHUSD",1766419384418,10.97675462,3055.5,3054.2,0.839]
["bitfinex","ETHUSD",1766419384621,10.97675462,3055.5,3052.9,0.98278005]
["bitfinex","ETHUSD",1766419384622,1.0464,3054.9,3053.8,0.839]
["bitfinex","ETHUSD",1766419384818,1.0464,3054.7,3053.8,0.839]
["bitfinex","ETHUSD",1766419385521,2.0396,3054.8,3053.8,3.2604]
["bitfinex","ETHUSD",1766419385722,2.0109,3055.3,3054.2,1.9841]
["bitfinex","ETHUSD",1766419385894,2.0109,3055.3,3054.3,2.8231]
["bitfinex","ETHUSD",1766419386228,5.28391993,3055.3,3054.3,2.8231]
["bitfinex","ETHUSD",1766419386403,3.0249,3055.3,3054.3,2.8231]
["bitfinex","ETHUSD",1766419386607,6.29790853,3055.3,3054.3,2.8231]
["bitfinex","ETHUSD",1766419386919,6.29790853,3055.3,3054.4,0.32604]
["bitfinex","ETHUSD",1766419387321,3.0249,3055.3,3054.4,0.32604]
["bitfinex","ETHUSD",1766419387536,0.001,3055.6,3054.5,2.01623858]
["bitfinex","ETHUSD",1766419387831,0.001,3055.6,3054.7,1.9835]
["bitfinex","ETHUSD",1766419388035,0.001,3055.6,3054.8,1.9835]
["bitfinex","ETHUSD",1766419388195,0.001,3055.6,3054.9,0.35876429]
["bitfinex","ETHUSD",1766419388392,0.001,3055.6,3054.9,0.32603]
["bitfinex","ETHUSD",1766419388592,0.001,3055.6,3054.9,2.30633]
["bitfinex","ETHUSD",1766419389016,0.001,3055.6,3055.0,2.4175]
["bitfinex","ETHUSD",1766419389194,0.001,3055.6,3054.9,1.16503]
["bitfinex","ETHUSD",1766419389517,0.001,3055.6,3054.4,0.32604]
["bitfinex","ETHUSD",1766419389518,2.0109,3055.3,3054.4,0.32604]
["bitfinex","ETHUSD",1766419389835,3.0249,3055.3,3054.6,0.839]
["bitfinex","ETHUSD",1766419389995,0.001,3055.6,3054.9,1.9771]
["bitfinex","ETHUSD",1766419390317,0.001,3055.6,3055.0,0.839]
["bitfinex","ETHUSD",1766419390516,0.001,3055.6,3055.0,1.16427]
["bitfinex","ETHUSD",1766419390726,0.001,3055.8,3055.1,2.4089]
["bitfinex","ETHUSD",1766419391028,3.2734796,3055.8,3055.0,1.16427]
["bitfinex","ETHUSD",1766419391194,6.2983796,3055.8,3055.0,0.839]
["bitfinex","ETHUSD",1766419392194,1.014,3055.7,3055.0,0.839]
["bitfinex","ETHUSD",1766419392409,1.014,3055.6,3055.0,0.839]
["bitfinex","ETHUSD",1766419392617,2.0109,3055.5,3055.0,0.839]
["bitfinex","ETHUSD",1766419392817,1.014,3055.4,3055.0,0.839]
["bitfinex","ETHUSD",1766419393024,3.0249,3055.4,3055.0,0.839]
["bitfinex","ETHUSD",1766419393327,3.0249,3055.4,3053.3,2.4262]
["bitfinex","ETHUSD",1766419393328,1.014,3054.7,3053.3,2.4262]
["bitfinex","ETHUSD",1766419393508,1.845,3054.7,3053.7,1.9913]
["bitfinex","ETHUSD",1766419394243,0.831,3055.0,3054.0,1.9913]
["bitfinex","ETHUSD",1766419394396,1.014,3055.2,3054.1,0.63293]
["bitfinex","ETHUSD",1766419394597,0.831,3055.1,3054.2,1.9913]
["bitfinex","ETHUSD",1766419394911,1.014,3055.2,3054.2,1.9913]
["bitfinex","ETHUSD",1766419395113,0.831,3055.2,3054.2,1.9913]
["bitfinex","ETHUSD",1766419395330,1.014,3055.5,3054.4,2.4245]
["bitfinex","ETHUSD",1766419395624,0.831,3055.4,3054.6,1.9913]
["bitfinex","ETHUSD",1766419395806,0.833,3055.6,3054.8,1.9913]
["bitfinex","ETHUSD",1766419396191,4.10568458,3055.6,3054.7,0.24245]
["bitfinex","ETHUSD",1766419396396,5.11968458,3055.6,3054.7,0.24245]
["bitfinex","ETHUSD",1766419397628,7.13058458,3055.6,3054.7,0.24245]
["bitfinex","ETHUSD",1766419397824,3.8579,3055.6,3054.7,0.24245]
["bitfinex","ETHUSD",1766419398325,0.002,3055.6,3054.8,2.4229]
["bitfinex","ETHUSD",1766419398525,0.002,3055.6,3055.0,2.4229]
["bitfinex","ETHUSD",1766419398702,0.001,3055.8,3055.1,0.4296]
["bitfinex","ETHUSD",1766419399029,0.002,3056.4,3055.4,2.4199]
["bitfinex","ETHUSD",1766419399227,0.002,3056.4,3055.6,1.9913]
["bitfinex","ETHUSD",1766419400033,0.002,3056.4,3055.6,2.4193]
["bitfinex","ETHUSD",1766419400328,0.002,3056.4,3055.7,0.24193]
["bitfinex","ETHUSD",1766419400731,0.002,3056.4,3055.7,2.23323]
["bitfinex","ETHUSD",1766419401727,0.831,3056.6,3055.8,1.9913]
["bitfinex","ETHUSD",1766419402236,7.1275501,3056.6,3055.7,0.24193]
["bitfinex","ETHUSD",1766419402426,7.12752535,3056.6,3055.4,2.4158]
["bitfinex","ETHUSD",1766419402806,6.29651417,3056.6,3055.4,1.9913]
["bitfinex","ETHUSD",1766419403005,7.12751417,3056.6,3055.6,1.9913]
["bitfinex","ETHUSD",1766419403217,3.8559,3056.6,3055.6,1.9913]
["bitfinex","ETHUSD",1766419403529,3.27330387,3056.9,3055.8,2.4153]
["bitfinex","ETHUSD",1766419403827,0.831,3056.7,3055.8,2.4153]
["bitfinex","ETHUSD",1766419404511,4.1025041,3056.7,3055.8,2.4153]
["bitfinex","ETHUSD",1766419404903,7.1274041,3056.7,3055.8,1.9913]
["bitfinex","ETHUSD",1766419405204,7.12740993,3056.7,3055.8,2.214588]
["bitfinex","ETHUSD",1766419405798,1.004,3056.5,3055.7,0.24158]
["bitfinex","ETHUSD",1766419406036,2.03712306,3056.6,3055.1,0.433]
["bitfinex","ETHUSD",1766419406205,6.54343202,3056.5,3055.2,2.4243]
["bitfinex","ETHUSD",1766419406403,2.0109,3056.4,3054.9,3.096835]
["bitfinex","ETHUSD",1766419406620,2.0109,3056.2,3055.0,1.9913]
["bitfinex","ETHUSD",1766419408149,1.014,3055.8,3054.9,0.266535]
["bitfinex","ETHUSD",1766419408446,1.014,3055.7,3054.7,0.839]
["bitfinex","ETHUSD",1766419408622,1.014,3055.7,3054.7,2.8303]
["bitfinex","ETHUSD",1766419408825,2.0109,3055.8,3054.8,1.9913]
["bitfinex","ETHUSD",1766419409006,0.831,3056.1,3055.2,1.9913]
["bitfinex","ETHUSD",1766419409206,3.27160897,3056.6,3055.3,0.4316]
["bitfinex","ETHUSD",1766419409435,3.27160897,3056.6,3054.7,6.57999532]
["bitfinex","ETHUSD",1766419409436,0.002,3056.7,3055.9,0.4312]
["bitfinex","ETHUSD",1766419409734,0.002,3056.7,3056.0,2.45472251]
["bitfinex","ETHUSD",1766419409933,0.002,3057.2,3056.2,2.5141]
["bitfinex","ETHUSD",1766419410140,3.27329121,3056.9,3056.2,2.5141]
["bitfinex","ETHUSD",1766419410308,1.0626,3056.8,3055.7,2.0854]
["bitfinex","ETHUSD",1766419410508,1.0626,3056.7,3055.7,2.9244]
["bitfinex","ETHUSD",1766419410709,3.0547,3056.7,3055.7,2.9244]
["bitfinex","ETHUSD",1766419411234,1.0626,3056.5,3055.3,2.0854]
["bitfinex","ETHUSD",1766419411439,1.0626,3056.3,3055.3,2.9244]
["bitfinex","ETHUSD",1766419412011,1.9921,3056.3,3055.3,2.9244]
["bitfinex","ETHUSD",1766419412217,3.0547,3056.2,3055.3,0.839]
["bitfinex","ETHUSD",1766419412606,1.0626,3056.1,3055.3,0.839]
["bitfinex","ETHUSD",1766419412806,1.0626,3056.1,3055.0,0.839]
["bitfinex","ETHUSD",1766419413039,1.9921,3056.7,3055.4,2.0854]
["bitfinex","ETHUSD",1766419413250,0.002,3056.9,3055.8,2.0854]
["bitfinex","ETHUSD",1766419413419,4.33590064,3056.9,3056.0,2.0854]
["bitfinex","ETHUSD",1766419413616,0.002,3056.9,3056.2,2.0854]
["bitfinex","ETHUSD",1766419413820,0.833,3057.2,3056.2,2.0854]
["bitfinex","ETHUSD",1766419413821,1.0626,3057.9,3056.5,2.0854]
["bitfinex","ETHUSD",1766419414067,0.833,3058.0,3056.7,2.0854]
["bitfinex","ETHUSD",1766419414346,3.0547,3057.2,3056.0,0.4246]
["bitfinex","ETHUSD",1766419414546,8.53837855,3057.8,3056.4,0.4246]
["bitfinex","ETHUSD",1766419414547,1.0626,3057.8,3056.4,0.4246]
["bitfinex","ETHUSD",1766419414767,1.0626,3057.8,3056.7,2.0854]
["bitfinex","ETHUSD",1766419414919,0.002,3058.0,3056.9,2.51]
["bitfinex","ETHUSD",1766419415116,0.002,3058.0,3057.0,2.42357139]
["bitfinex","ETHUSD",1766419415453,0.002,3058.0,3057.2,2.5092]
["bitfinex","ETHUSD",1766419415626,0.9965,3057.8,3057.0,1.17717139]
["bitfinex","ETHUSD",1766419415834,0.002,3058.0,3057.0,2.8861]
["bitfinex","ETHUSD",1766419416026,0.002,3058.0,3057.1,2.0471]
["bitfinex","ETHUSD",1766419416233,0.9985,3058.0,3057.1,2.0471]
["bitfinex","ETHUSD",1766419416473,0.002,3058.0,3057.1,2.0471]
["bitfinex","ETHUSD",1766419416639,0.002,3058.0,3057.2,0.4234]
["bitfinex","ETHUSD",1766419416953,0.002,3058.0,3057.3,0.24705]
["bitfinex","ETHUSD",1766419417270,0.9965,3057.9,3056.8,0.4234]
["bitfinex","ETHUSD",1766419417434,3.075,3057.9,3056.8,2.0471]
["bitfinex","ETHUSD",1766419417824,3.075,3057.7,3056.7,0.839]
["bitfinex","ETHUSD",1766419418200,3.075,3057.6,3056.7,0.839]
["bitfinex","ETHUSD",1766419418695,9.61607943,3057.6,3056.7,0.28861]
["bitfinex","ETHUSD",1766419418853,3.075,3057.5,3056.4,0.839]
["bitfinex","ETHUSD",1766419419282,6.54107943,3057.6,3056.4,0.839]
["bitfinex","ETHUSD",1766419419459,3.075,3057.5,3056.4,0.839]
["bitfinex","ETHUSD",1766419419863,0.9965,3057.5,3056.3,2.0471]
["bitfinex","ETHUSD",1766419420067,0.9965,3057.1,3055.6,2.0471]
["bitfinex","ETHUSD",1766419420270,3.075,3056.7,3055.7,0.839]
["bitfinex","ETHUSD",1766419420453,3.075,3056.7,3055.5,0.53683606]
["bitfinex","ETHUSD",1766419420454,3.27151833,3056.7,3055.5,0.53683606]
["bitfinex","ETHUSD",1766419420653,3.075,3056.5,3055.7,0.839]
["bitfinex","ETHUSD",1766419420966,2.0785,3056.4,3055.5,0.001]
["bitfinex","ETHUSD",1766419421166,0.9965,3056.1,3055.5,0.001]
["bitfinex","ETHUSD",1766419421380,0.831,3056.7,3055.6,2.4685]
["bitfinex","ETHUSD",1766419422163,4.10253243,3056.7,3055.6,2.4685]
["bitfinex","ETHUSD",1766419422359,5.14741575,3056.7,3055.7,1.08595]
["bitfinex","ETHUSD",1766419422588,2.0785,3056.5,3055.5,0.001]
["bitfinex","ETHUSD",1766419422794,3.075,3056.6,3055.5,0.001]
["bitfinex","ETHUSD",1766419422954,3.075,3056.6,3055.6,0.001]
["bitfinex","ETHUSD",1766419423284,3.077,3056.6,3055.6,0.001]
["bitfinex","ETHUSD",1766419423956,0.9985,3056.6,3055.6,2.0481]
["bitfinex","ETHUSD",1766419424278,0.9985,3056.6,3055.7,2.25201]
["bitfinex","ETHUSD",1766419424279,0.002,3056.6,3055.7,2.25201]
["bitfinex","ETHUSD",1766419424464,0.002,3056.6,3055.8,0.839]
["bitfinex","ETHUSD",1766419424852,0.002,3056.6,3056.0,0.4203]
["bitfinex","ETHUSD",1766419425056,0.002,3056.6,3056.0,0.839]
["bitfinex","ETHUSD",1766419425475,3.27109318,3057.1,3056.0,2.8861]
["bitfinex","ETHUSD",1766419425654,3.27109318,3057.1,3056.1,2.33571]
["bitfinex","ETHUSD",1766419425854,0.9965,3056.9,3056.1,1.12761]
["bitfinex","ETHUSD",1766419426087,0.9965,3056.9,3056.1,0.839]
["bitfinex","ETHUSD",1766419426403,3.075,3057.0,3055.9,0.839]
["bitfinex","ETHUSD",1766419426694,3.2712879,3056.9,3055.7,0.20491]
["bitfinex","ETHUSD",1766419426853,2.0785,3056.6,3055.7,0.20491]
["bitfinex","ETHUSD",1766419427062,0.9965,3056.3,3055.6,3.781]
["bitfinex","ETHUSD",1766419427286,0.9965,3056.1,3055.6,0.001]
["bitfinex","ETHUSD",1766419428395,0.831,3056.4,3055.5,0.001]
["bitfinex","ETHUSD",1766419428690,0.831,3056.4,3054.6,2.4641]
["bitfinex","ETHUSD",1766419428691,3.075,3055.7,3054.6,2.4641]
["bitfinex","ETHUSD",1766419428890,3.075,3055.7,3054.7,0.839]
["bitfinex","ETHUSD",1766419429090,0.9965,3055.6,3054.7,0.33031]
["bitfinex","ETHUSD",1766419429294,3.04047168,3055.7,3054.7,2.37741]
["bitfinex","ETHUSD",1766419429463,2.0785,3055.7,3054.7,2.37741]
["bitfinex","ETHUSD",1766419429660,0.9965,3055.9,3054.8,2.4637]
["bitfinex","ETHUSD",1766419430567,4.26888713,3055.9,3054.9,0.839]
["bitfinex","ETHUSD",1766419430887,4.26888713,3055.9,3054.7,0.33031]
["bitfinex","ETHUSD",1766419430888,2.0785,3055.6,3054.7,0.33031]
["bitfinex","ETHUSD",1766419431188,3.075,3055.6,3054.7,0.839]
["bitfinex","ETHUSD",1766419431690,0.9965,3055.5,3054.7,0.839]
["bitfinex","ETHUSD",1766419431902,3.075,3055.5,3054.5,2.0471]
["bitfinex","ETHUSD",1766419432092,0.9965,3055.2,3054.4,0.84]
["bitfinex","ETHUSD",1766419432262,7.37673786,3055.9,3054.5,2.4631]
["bitfinex","ETHUSD",1766419432591,0.73767379,3055.8,3054.5,2.0471]
["bitfinex","ETHUSD",1766419432789,0.9965,3055.4,3054.5,2.0471]
["bitfinex","ETHUSD",1766419433666,3.075,3055.4,3054.5,2.0471]
["bitfinex","ETHUSD",1766419434166,2.0785,3055.5,3054.5,2.0471]
["bitfinex","ETHUSD",1766419434368,0.9965,3055.4,3054.5,2.0471]
["bitfinex","ETHUSD",1766419434566,5.35108583,3055.7,3054.5,2.4621]
["bitfinex","ETHUSD",1766419434764,2.39498792,3055.6,3054.6,2.0471]
["bitfinex","ETHUSD",1766419435009,0.9965,3056.1,3055.0,2.0471]
["bitfinex","ETHUSD",1766419435299,0.9965,3056.1,3055.2,2.0471]
["bitfinex","ETHUSD",1766419435300,4.26864839,3056.1,3055.2,2.0471]
["bitfinex","ETHUSD",1766419435469,3.075,3056.0,3055.1,0.839]
["bitfinex","ETHUSD",1766419436902,2.0785,3055.9,3054.9,2.0471]
["bitfinex","ETHUSD",1766419437110,2.0785,3055.3,3054.3,0.001]
["bitfinex","ETHUSD",1766419437313,0.9965,3054.9,3054.3,0.001]
["bitfinex","ETHUSD",1766419437516,0.9965,3054.6,3053.5,0.4141]
["bitfinex","ETHUSD",1766419437822,0.9965,3054.6,3053.1,0.4151]
["bitfinex","ETHUSD",1766419437823,2.0785,3054.4,3053.1,0.4151]
["bitfinex","ETHUSD",1766419437964,0.832,3054.6,3053.1,0.001]
["bitfinex","ETHUSD",1766419437965,2.0785,3054.0,3053.1,0.001]
["bitfinex","ETHUSD",1766419438163,1.20435,3053.9,3053.1,0.001]
["bitfinex","ETHUSD",1766419438414,2.0785,3053.8,3053.1,0.001]
["bitfinex","ETHUSD",1766419438566,0.9965,3053.7,3053.1,0.001]
["bitfinex","ETHUSD",1766419439423,0.9965,3053.7,3053.2,0.001]
["bitfinex","ETHUSD",1766419439707,3.075,3053.4,3052.5,0.001]
["bitfinex","ETHUSD",1766419440000,0.9965,3053.2,3052.5,0.001]
["bitfinex","ETHUSD",1766419440302,3.075,3053.2,3052.5,0.001]
["bitfinex","ETHUSD",1766419440497,0.3075,3053.4,3052.5,0.001]
["bitfinex","ETHUSD",1766419440699,0.9965,3053.4,3052.5,0.001]
["bitfinex","ETHUSD",1766419441171,0.9965,3053.4,3052.0,0.001]
["bitfinex","ETHUSD",1766419441172,2.0785,3052.9,3052.0,0.001]
["bitfinex","ETHUSD",1766419441373,3.075,3052.8,3052.0,0.001]
["bitfinex","ETHUSD",1766419441777,0.9965,3052.7,3052.0,0.001]
["bitfinex","ETHUSD",1766419442215,2.0785,3052.7,3052.0,0.001]
["bitfinex","ETHUSD",1766419442420,0.20785,3052.7,3052.0,0.001]
["bitfinex","ETHUSD",1766419442627,0.9965,3053.1,3052.0,2.4628]
["bitfinex","ETHUSD",1766419442919,0.9965,3053.1,3052.1,9.43887131]
["bitfinex","ETHUSD",1766419443230,0.9965,3053.1,3052.1,6.16252492]
["bitfinex","ETHUSD",1766419443433,3.907,3053.4,3052.2,2.0471]
["bitfinex","ETHUSD",1766419443644,3.907,3053.4,3052.3,0.65769249]
["bitfinex","ETHUSD",1766419443805,3.907,3053.4,3052.4,2.0471]
["bitfinex","ETHUSD",1766419444798,0.9965,3053.4,3052.4,3.27608539]
["bitfinex","ETHUSD",1766419445114,3.075,3054.0,3052.9,2.0471]
["bitfinex","ETHUSD",1766419445322,3.4657,3054.0,3053.0,0.24613]
["bitfinex","ETHUSD",1766419445643,1.049,3053.9,3053.0,0.24613]
["bitfinex","ETHUSD",1766419446045,1.9831,3053.9,3053.0,0.24613]
["bitfinex","ETHUSD",1766419446206,3.0321,3053.9,3053.0,0.24613]
["bitfinex","ETHUSD",1766419446609,1.049,3053.8,3053.0,0.24613]
["bitfinex","ETHUSD",1766419448350,0.832,3054.1,3053.1,0.229323]
["bitfinex","ETHUSD",1766419448516,1.881,3054.1,3053.1,0.229323]
["bitfinex","ETHUSD",1766419448717,1.049,3054.1,3053.1,0.229323]
["bitfinex","ETHUSD",1766419448911,1.881,3054.5,3053.4,1.9772]
["bitfinex","ETHUSD",1766419449115,1.049,3054.5,3053.5,1.9772]
["bitfinex","ETHUSD",1766419449328,1.9831,3054.6,3053.6,0.3229]
["bitfinex","ETHUSD",1766419449527,1.9831,3054.6,3053.7,2.00994715]
["bitfinex","ETHUSD",1766419449753,1.049,3055.2,3053.8,0.4126]
["bitfinex","ETHUSD",1766419449919,5.15410996,3055.2,3054.0,1.9772]
["bitfinex","ETHUSD",1766419450111,1.049,3055.1,3054.0,1.9772]
["bitfinex","ETHUSD",1766419450316,3.0321,3055.1,3054.0,1.9772]
["bitfinex","ETHUSD",1766419450532,3.0321,3055.0,3054.1,0.32288]
["bitfinex","ETHUSD",1766419450750,3.0321,3055.0,3053.9,1.2516]
["bitfinex","ETHUSD",1766419450751,3.0321,3055.0,3053.9,1.114497]
["bitfinex","ETHUSD",1766419452447,6.30544599,3055.0,3053.9,1.114497]
["bitfinex","ETHUSD",1766419452625,6.54669198,3055.0,3053.2,3.27517643]
["bitfinex","ETHUSD",1766419452826,1.9831,3054.9,3053.5,1.0121]
["bitfinex","ETHUSD",1766419453029,1.9831,3054.5,3053.1,4.51675158]
["bitfinex","ETHUSD",1766419453229,1.9831,3054.4,3053.3,0.839]
["bitfinex","ETHUSD",1766419453436,3.0321,3054.7,3053.4,1.0132]
["bitfinex","ETHUSD",1766419453747,3.0321,3054.7,3053.5,0.7383]
["bitfinex","ETHUSD",1766419453925,3.0321,3054.7,3053.7,1.0132]
["bitfinex","ETHUSD",1766419454125,3.41851,3054.7,3053.7,1.0132]
["bitfinex","ETHUSD",1766419454549,3.0321,3054.7,3053.8,0.839]
["bitfinex","ETHUSD",1766419454855,0.002,3055.5,3053.8,0.839]
["bitfinex","ETHUSD",1766419455055,0.002,3055.5,3054.2,0.2748]
["bitfinex","ETHUSD",1766419455228,0.002,3055.5,3054.0,6.54878846]
["bitfinex","ETHUSD",1766419455419,0.002,3055.5,3054.3,0.2747]
["bitfinex","ETHUSD",1766419455747,0.002,3054.7,3054.2,0.7407]
["bitfinex","ETHUSD",1766419455951,3.0321,3055.6,3054.3,1.0154]
["bitfinex","ETHUSD",1766419456115,3.0321,3055.6,3054.1,0.839]
["bitfinex","ETHUSD",1766419456319,3.0321,3055.6,3054.5,1.0165]
["bitfinex","ETHUSD",1766419456543,3.0321,3055.6,3054.6,0.839]
["bitfinex","ETHUSD",1766419456741,0.832,3055.9,3054.8,0.2746]
["bitfinex","ETHUSD",1766419456926,0.002,3056.0,3054.9,0.7419]
["bitfinex","ETHUSD",1766419457139,3.0341,3056.0,3054.9,0.7419]
["bitfinex","ETHUSD",1766419457342,0.95783958,3055.9,3054.9,0.7419]
["bitfinex","ETHUSD",1766419457822,1.78983958,3055.9,3054.3,1.0175]
["bitfinex","ETHUSD",1766419458023,1.78983958,3055.9,3054.4,0.839]
["bitfinex","ETHUSD",1766419458223,1.9831,3055.4,3054.1,1.582]
["bitfinex","ETHUSD",1766419458526,3.0321,3055.1,3054.1,1.582]
["bitfinex","ETHUSD",1766419458746,3.33531,3055.1,3054.1,1.76765]
["bitfinex","ETHUSD",1766419459053,1.9831,3054.9,3053.7,0.7442]
["bitfinex","ETHUSD",1766419459251,1.049,3055.0,3053.8,0.839]
["bitfinex","ETHUSD",1766419459252,1.9831,3055.0,3053.8,0.839]
["bitfinex","ETHUSD",1766419459454,3.0321,3054.9,3053.9,3.27443112]
["bitfinex","ETHUSD",1766419459668,1.9831,3055.0,3053.1,0.229323]
["bitfinex","ETHUSD",1766419459831,4.40842657,3055.1,3053.5,1.0196]
["bitfinex","ETHUSD",1766419459832,3.0321,3054.8,3053.5,1.0196]
["bitfinex","ETHUSD",1766419460162,3.0321,3054.8,3053.6,1.8586]
["bitfinex","ETHUSD",1766419460321,0.63915266,3054.9,3053.6,1.8586]
["bitfinex","ETHUSD",1766419460322,1.9831,3054.6,3053.6,1.8586]
["bitfinex","ETHUSD",1766419460528,3.0321,3054.6,3053.6,1.8586]
["bitfinex","ETHUSD",1766419461070,0.63915266,3054.9,3053.3,1.0206]
["bitfinex","ETHUSD",1766419461226,6.93832422,3054.8,3053.5,0.839]
["bitfinex","ETHUSD",1766419461529,0.832,3054.7,3053.3,1.0206]
["bitfinex","ETHUSD",1766419461730,0.832,3054.7,3052.7,1.0217]
["bitfinex","ETHUSD",1766419461931,1.049,3054.3,3052.8,0.839]
["bitfinex","ETHUSD",1766419462134,1.049,3054.4,3053.1,0.2741]
["bitfinex","ETHUSD",1766419462454,3.0321,3054.4,3053.3,1.0227]
["bitfinex","ETHUSD",1766419462629,3.0321,3054.4,3053.2,0.274]
["bitfinex","ETHUSD",1766419462823,3.0321,3054.4,3053.3,0.35493169]
["bitfinex","ETHUSD",1766419463023,3.0321,3054.4,3053.3,3.63007062]
["bitfinex","ETHUSD",1766419463223,3.27376802,3054.6,3053.5,1.0227]
["bitfinex","ETHUSD",1766419463428,3.27374779,3054.7,3053.5,0.7498]
["bitfinex","ETHUSD",1766419463627,3.27374779,3054.7,3053.6,1.0238]
["bitfinex","ETHUSD",1766419463823,3.94345765,3054.7,3053.6,1.0238]
["bitfinex","ETHUSD",1766419464442,0.66970986,3054.7,3053.6,1.8628]
["bitfinex","ETHUSD",1766419464738,3.94335385,3054.7,3053.6,1.8628]
["bitfinex","ETHUSD",1766419464943,0.66970986,3054.7,3053.6,1.8628]
["bitfinex","ETHUSD",1766419465245,3.94337345,3054.7,3053.6,1.8628]
["bitfinex","ETHUSD",1766419465439,3.94337345,3054.7,3053.7,0.18628]
["bitfinex","ETHUSD",1766419465640,6.97547345,3054.7,3053.7,0.18628]
["bitfinex","ETHUSD",1766419466054,3.0321,3054.6,3053.7,0.18628]
["bitfinex","ETHUSD",1766419466257,1.049,3054.5,3053.3,0.35493169]
["bitfinex","ETHUSD",1766419466461,1.049,3054.5,3053.1,1.0257]
["bitfinex","ETHUSD",1766419466660,1.049,3054.5,3052.6,0.753]
["bitfinex","ETHUSD",1766419466661,1.9831,3053.8,3052.6,0.753]
["bitfinex","ETHUSD",1766419466834,1.9831,3053.6,3052.6,0.753]
["bitfinex","ETHUSD",1766419467033,0.832,3053.9,3052.9,0.2737]
["bitfinex","ETHUSD",1766419467333,0.832,3053.9,3052.9,1.0276]
["bitfinex","ETHUSD",1766419467658,0.832,3053.9,3052.9,0.2736]
["bitfinex","ETHUSD",1766419467858,1.881,3053.9,3052.9,0.2736]
["bitfinex","ETHUSD",1766419468051,1.049,3053.7,3052.7,0.754]
["bitfinex","ETHUSD",1766419468573,0.832,3053.9,3052.9,0.7551]
["bitfinex","ETHUSD",1766419468782,0.832,3053.9,3053.0,1.0287]
["bitfinex","ETHUSD",1766419469069,3.0321,3054.0,3052.8,1.0307]
["bitfinex","ETHUSD",1766419469238,3.0321,3054.4,3052.9,0.51453983]
["bitfinex","ETHUSD",1766419469568,6.09015062,3054.4,3052.9,0.51453983]
["bitfinex","ETHUSD",1766419469774,7.16465062,3054.4,3053.3,1.0305]
["bitfinex","ETHUSD",1766419469970,10.43870124,3054.4,3053.3,1.0305]
["bitfinex","ETHUSD",1766419470157,7.82134273,3054.4,3053.4,0.18695]
["bitfinex","ETHUSD",1766419470341,3.1145,3054.3,3052.9,0.839]
["bitfinex","ETHUSD",1766419470670,2.04,3054.1,3052.9,0.839]
["bitfinex","ETHUSD",1766419470968,3.1145,3054.1,3052.9,0.839]
["bitfinex","ETHUSD",1766419471170,1.0745,3054.2,3052.8,0.002]
["bitfinex","ETHUSD",1766419471370,2.04,3053.9,3052.8,0.841]
["bitfinex","ETHUSD",1766419471667,11.09539335,3054.4,3052.9,0.18715]
["bitfinex","ETHUSD",1766419471668,3.1145,3053.6,3052.9,0.18715]
["bitfinex","ETHUSD",1766419471873,3.1145,3053.6,3052.8,0.002]
["bitfinex","ETHUSD",1766419472075,2.04,3053.6,3052.8,0.002]
["bitfinex","ETHUSD",1766419472366,3.1145,3053.6,3052.8,0.002]
["bitfinex","ETHUSD",1766419472570,3.9475,3053.9,3052.8,0.002]
["bitfinex","ETHUSD",1766419472777,0.833,3053.9,3052.8,0.002]
["bitfinex","ETHUSD",1766419473140,9.82414773,3053.7,3052.8,0.002]
["bitfinex","ETHUSD",1766419473346,9.82414773,3053.7,3052.0,0.001]
["bitfinex","ETHUSD",1766419473347,2.04,3053.1,3052.0,0.001]
["bitfinex","ETHUSD",1766419473547,3.1145,3052.8,3052.0,0.001]
["bitfinex","ETHUSD",1766419473748,1.0745,3052.6,3051.9,0.001]
["bitfinex","ETHUSD",1766419473949,3.1145,3052.4,3051.9,0.001]
["bitfinex","ETHUSD",1766419474175,0.833,3052.6,3051.5,0.002]
["bitfinex","ETHUSD",1766419474377,3.1145,3052.2,3051.5,0.002]
["bitfinex","ETHUSD",1766419474576,1.0745,3052.1,3051.5,0.002]
["bitfinex","ETHUSD",1766419474778,2.04,3052.5,3051.5,0.002]
["bitfinex","ETHUSD",1766419474979,2.04,3052.1,3051.5,0.002]
["bitfinex","ETHUSD",1766419475157,0.833,3052.1,3051.2,0.001]
["bitfinex","ETHUSD",1766419475359,0.833,3052.1,3050.8,0.001]
["bitfinex","ETHUSD",1766419475564,3.1528,3052.0,3050.8,3.2788093]
["bitfinex","ETHUSD",1766419475769,3.1528,3052.4,3051.1,0.2759]
["bitfinex","ETHUSD",1766419476077,1.0825,3052.2,3051.1,0.2759]
["bitfinex","ETHUSD",1766419476266,0.833,3052.4,3051.1,0.2759]
["bitfinex","ETHUSD",1766419476598,0.833,3052.4,3050.9,1.16588093]
["bitfinex","ETHUSD",1766419476886,6.42882188,3052.5,3051.2,0.7699]
["bitfinex","ETHUSD",1766419477087,3.1528,3052.4,3051.2,0.7699]
["bitfinex","ETHUSD",1766419477390,6.42896055,3052.4,3051.2,0.7699]
["bitfinex","ETHUSD",1766419478651,3.1528,3052.4,3051.2,0.7699]
["bitfinex","ETHUSD",1766419478850,0.833,3052.6,3051.2,3.27736475]
["bitfinex","ETHUSD",1766419479052,0.833,3052.7,3051.6,0.7718]
["bitfinex","ETHUSD",1766419479282,0.833,3052.7,3051.6,1.0475]
["bitfinex","ETHUSD",1766419479487,3.9858,3052.7,3051.6,1.0475]
["bitfinex","ETHUSD",1766419479783,7.26162335,3052.7,3051.6,1.0475]
["bitfinex","ETHUSD",1766419480093,3.9858,3052.7,3051.6,1.0475]
["bitfinex","ETHUSD",1766419480383,0.001,3052.4,3051.6,1.0475]
["bitfinex","ETHUSD",1766419483005,3.1528,3052.1,3051.1,0.002]
["bitfinex","ETHUSD",1766419483300,0.833,3052.3,3051.1,0.002]
["bitfinex","ETHUSD",1766419483499,1.0825,3051.8,3051.1,0.002]
["bitfinex","ETHUSD",1766419483699,3.1528,3051.7,3051.1,0.002]
["bitfinex","ETHUSD",1766419484016,2.0703,3051.5,3051.1,0.002]
["bitfinex","ETHUSD",1766419484168,3.1528,3051.5,3051.1,0.002]
["bitfinex","ETHUSD",1766419484891,0.833,3051.8,3051.1,0.002]
["bitfinex","ETHUSD",1766419485098,0.833,3052.3,3051.2,1.0522]
["bitfinex","ETHUSD",1766419485284,0.833,3052.3,3051.2,1.0529]
["bitfinex","ETHUSD",1766419485480,3.9858,3052.3,3051.2,1.0529]
["bitfinex","ETHUSD",1766419485686,0.001,3052.4,3051.3,1.0529]
["bitfinex","ETHUSD",1766419485893,0.001,3052.4,3051.2,3.27738336]
["bitfinex","ETHUSD",1766419486109,0.001,3052.4,3051.4,1.0529]
["bitfinex","ETHUSD",1766419486283,3.9858,3053.1,3051.9,1.0527]
["bitfinex","ETHUSD",1766419486489,7.26117797,3053.1,3051.9,1.0527]
["bitfinex","ETHUSD",1766419486694,0.833,3053.1,3051.9,1.0527]
["bitfinex","ETHUSD",1766419486902,7.38371918,3053.1,3051.5,0.7775]
["bitfinex","ETHUSD",1766419487214,2.0703,3052.8,3051.5,1.0527]
["bitfinex","ETHUSD",1766419487507,2.0703,3052.8,3051.6,3.27696945]
["bitfinex","ETHUSD",1766419487710,2.0703,3052.8,3051.7,1.0534]
["bitfinex","ETHUSD",1766419488015,0.833,3053.1,3051.6,6.5539389]
["bitfinex","ETHUSD",1766419488333,4.10845887,3053.1,3051.7,1.0534]
["bitfinex","ETHUSD",1766419488503,0.001,3052.4,3051.7,1.0534]
["bitfinex","ETHUSD",1766419488694,0.833,3053.1,3051.9,0.274]
["bitfinex","ETHUSD",1766419488940,3.27505485,3053.4,3052.3,0.274]
["bitfinex","ETHUSD",1766419489099,3.1528,3053.3,3052.3,0.274]
["bitfinex","ETHUSD",1766419489800,1.0825,3053.3,3052.0,0.839]
["bitfinex","ETHUSD",1766419490005,4.10801963,3053.5,3051.8,3.27670721]
["bitfinex","ETHUSD",1766419490006,3.1528,3053.1,3051.8,3.27670721]
["bitfinex","ETHUSD",1766419490206,10.65805889,3053.5,3051.8,1.0539]
["bitfinex","ETHUSD",1766419490807,3.1528,3053.4,3051.8,1.0539]
["bitfinex","ETHUSD",1766419491031,8.15528758,3053.1,3051.4,3.27711719]
["bitfinex","ETHUSD",1766419491205,1.0825,3052.8,3051.5,3.27705371]
["bitfinex","ETHUSD",1766419491407,2.0703,3053.1,3052.1,0.2738]
["bitfinex","ETHUSD",1766419491608,1.0825,3053.2,3052.1,0.2738]
["bitfinex","ETHUSD",1766419491810,3.1528,3053.5,3052.3,0.7815]
["bitfinex","ETHUSD",1766419492123,0.833,3053.5,3052.6,0.7815]
["bitfinex","ETHUSD",1766419492432,3.1528,3053.2,3052.0,0.2738]
["bitfinex","ETHUSD",1766419492596,2.0703,3053.2,3051.9,0.7822]
["bitfinex","ETHUSD",1766419492799,3.9858,3053.5,3052.2,1.056]
["bitfinex","ETHUSD",1766419493123,3.9858,3053.5,3052.1,3.27641314]
["bitfinex","ETHUSD",1766419493124,0.833,3053.5,3052.5,0.2738]
["bitfinex","ETHUSD",1766419493740,0.833,3053.5,3052.6,1.0567]
["bitfinex","ETHUSD",1766419494341,3.1528,3053.4,3052.1,4.11436161]
["bitfinex","ETHUSD",1766419494523,3.1528,3053.4,3052.2,3.27630644]
["bitfinex","ETHUSD",1766419494710,3.1528,3053.4,3052.3,3.27621144]
["bitfinex","ETHUSD",1766419495527,3.1528,3053.4,3052.2,3.27625779]
["bitfinex","ETHUSD",1766419495825,3.1528,3053.4,3052.1,1.8962]
["bitfinex","ETHUSD",1766419495826,3.1528,3053.3,3052.1,3.27633671]
["bitfinex","ETHUSD",1766419496230,3.1528,3053.3,3052.1,4.33443671]
["bitfinex","ETHUSD",1766419496431,3.1528,3053.3,3052.4,0.002]
["bitfinex","ETHUSD",1766419497531,3.1528,3053.4,3052.4,0.002]
["bitfinex","ETHUSD",1766419497735,3.1528,3053.2,3052.4,0.002]
["bitfinex","ETHUSD",1766419498229,0.833,3053.1,3052.4,0.002]
["bitfinex","ETHUSD",1766419498440,0.833,3053.1,3051.7,1.0594]
["bitfinex","ETHUSD",1766419498599,1.0825,3052.9,3051.5,3.27703689]
["bitfinex","ETHUSD",1766419498800,3.1528,3052.8,3051.7,3.27680413]
["bitfinex","ETHUSD",1766419499004,0.833,3053.1,3051.6,3.27693544]
["bitfinex","ETHUSD",1766419499233,1.0825,3053.0,3051.1,0.002]
["bitfinex","ETHUSD",1766419499447,1.0825,3053.0,3050.6,0.002]
["bitfinex","ETHUSD",1766419499448,3.1528,3051.4,3050.6,0.002]
["bitfinex","ETHUSD",1766419499603,2.0703,3052.0,3050.6,0.002]
["bitfinex","ETHUSD",1766419499806,0.833,3051.8,3050.9,0.9907]
["bitfinex","ETHUSD",1766419500115,0.833,3052.1,3051.1,0.9907]
["bitfinex","ETHUSD",1766419500310,2.0703,3052.0,3050.6,0.002]
["bitfinex","ETHUSD",1766419501035,2.0703,3052.0,3050.7,0.9907]
["bitfinex","ETHUSD",1766419501036,0.833,3051.9,3050.7,0.9907]
["bitfinex","ETHUSD",1766419501239,2.0703,3051.8,3050.6,0.002]
["bitfinex","ETHUSD",1766419501438,2.0703,3051.8,3050.7,2.9272]
["bitfinex","ETHUSD",1766419501614,3.2760561,3052.5,3050.7,2.9272]
["bitfinex","ETHUSD",1766419501615,0.833,3052.0,3050.7,2.9272]
["bitfinex","ETHUSD",1766419501806,0.833,3052.0,3051.1,1.9365]
["bitfinex","ETHUSD",1766419502001,0.833,3052.0,3051.1,2.9272]
["bitfinex","ETHUSD",1766419502203,2.9033,3052.0,3050.6,0.002]
["bitfinex","ETHUSD",1766419502457,0.833,3052.0,3050.6,0.002]
["bitfinex","ETHUSD",1766419502608,7.38610526,3052.0,3050.6,0.002]
["bitfinex","ETHUSD",1766419502808,8.34693733,3052.0,3050.6,0.002]
["bitfinex","ETHUSD",1766419503239,3.1528,3051.9,3050.6,0.002]
["bitfinex","ETHUSD",1766419503536,1.0825,3051.2,3050.3,0.002]
["bitfinex","ETHUSD",1766419503746,3.1528,3051.0,3050.2,0.002]
["bitfinex","ETHUSD",1766419504237,0.833,3051.1,3050.2,0.002]
["bitfinex","ETHUSD",1766419504434,3.1528,3050.8,3050.5,0.001]
["bitfinex","ETHUSD",1766419504738,3.1528,3050.8,3050.2,0.002]
["bitfinex","ETHUSD",1766419504936,3.1528,3051.0,3050.0,0.001]
["bitfinex","ETHUSD",1766419505235,1.0825,3050.3,3049.3,3.7662]
["bitfinex","ETHUSD",1766419505447,10.66555682,3051.1,3049.3,3.7662]
["bitfinex","ETHUSD",1766419505448,0.834,3050.4,3049.3,2.9282]
["bitfinex","ETHUSD",1766419505813,0.834,3050.4,3049.3,3.28039765]
["bitfinex","ETHUSD",1766419506030,6.55673212,3050.3,3049.3,0.001]
["bitfinex","ETHUSD",1766419506219,3.27836606,3050.3,3049.3,0.001]
["bitfinex","ETHUSD",1766419506419,1.0277,3049.8,3049.1,0.002]
["bitfinex","ETHUSD",1766419506621,3.0003,3049.7,3049.1,0.002]
["bitfinex","ETHUSD",1766419506842,0.834,3049.8,3049.1,3.0273]
["bitfinex","ETHUSD",1766419507340,0.834,3049.8,3049.2,0.03279548]
["bitfinex","ETHUSD",1766419507636,0.834,3049.8,3049.1,3.0273]
["bitfinex","ETHUSD",1766419507841,0.834,3049.8,3049.2,0.03279548]
["bitfinex","ETHUSD",1766419508134,0.834,3049.8,3049.1,3.0273]
["bitfinex","ETHUSD",1766419508335,3.0003,3050.2,3049.1,0.9881]
["bitfinex","ETHUSD",1766419508536,3.0003,3050.2,3049.2,3.0253]
["bitfinex","ETHUSD",1766419508742,0.834,3050.3,3049.6,0.9861]
["bitfinex","ETHUSD",1766419509141,0.834,3050.3,3049.5,2.0392]
["bitfinex","ETHUSD",1766419509638,0.834,3050.3,3049.3,0.9861]
["bitfinex","ETHUSD",1766419509937,0.834,3050.3,3049.2,3.27953944]
["bitfinex","ETHUSD",1766419509938,3.0003,3050.2,3049.2,3.27953944]
["bitfinex","ETHUSD",1766419510138,3.0003,3050.2,3049.2,2.0392]
["bitfinex","ETHUSD",1766419510339,3.0003,3050.2,3049.1,0.002]
["bitfinex","ETHUSD",1766419510340,3.278526,3050.2,3049.1,0.002]
["bitfinex","ETHUSD",1766419510528,1.0277,3050.1,3049.1,0.002]
["bitfinex","ETHUSD",1766419510734,1.9726,3049.7,3049.1,0.002]
["bitfinex","ETHUSD",1766419510942,0.834,3049.6,3048.1,2.0402]
["bitfinex","ETHUSD",1766419511148,1.9726,3049.3,3048.1,2.0402]
["bitfinex","ETHUSD",1766419511325,0.834,3049.5,3048.5,3.0253]
["bitfinex","ETHUSD",1766419511649,0.834,3049.8,3049.0,0.002]
["bitfinex","ETHUSD",1766419511813,0.001,3049.8,3049.1,3.0253]
["bitfinex","ETHUSD",1766419512213,0.001,3049.8,3049.0,0.002]
["bitfinex","ETHUSD",1766419513120,0.001,3049.8,3048.3,2.0392]
["bitfinex","ETHUSD",1766419513442,1.9726,3049.7,3048.4,2.0392]
["bitfinex","ETHUSD",1766419513630,3.0003,3049.7,3048.5,3.0253]
["bitfinex","ETHUSD",1766419513936,3.0003,3049.7,3048.3,3.280517]
["bitfinex","ETHUSD",1766419514140,3.0003,3049.7,3048.4,0.9861]
["bitfinex","ETHUSD",1766419514341,0.001,3049.8,3048.5,2.0392]
["bitfinex","ETHUSD",1766419514532,1.0277,3049.6,3048.2,3.28060737]
["bitfinex","ETHUSD",1766419514727,0.834,3049.5,3048.2,3.28060737]
["bitfinex","ETHUSD",1766419515042,3.0003,3049.4,3048.3,3.0253]
["bitfinex","ETHUSD",1766419515235,3.0003,3049.4,3048.4,0.9861]
["bitfinex","ETHUSD",1766419515414,0.834,3049.5,3048.1,0.001]
["bitfinex","ETHUSD",1766419515619,1.9726,3049.0,3048.1,0.001]
["bitfinex","ETHUSD",1766419515920,0.834,3048.9,3048.1,0.001]
["bitfinex","ETHUSD",1766419516335,3.0003,3048.8,3048.1,0.001]
["bitfinex","ETHUSD",1766419517743,0.834,3048.9,3048.1,0.001]
["bitfinex","ETHUSD",1766419518449,1.9726,3048.8,3048.1,0.001]
["bitfinex","ETHUSD",1766419518652,3.0003,3048.7,3048.1,0.001]
["bitfinex","ETHUSD",1766419518954,3.0003,3048.6,3047.8,0.002]
["bitfinex","ETHUSD",1766419519142,0.834,3048.9,3048.1,0.002]
["bitfinex","ETHUSD",1766419519455,0.834,3048.9,3048.1,3.0273]
["bitfinex","ETHUSD",1766419520420,0.834,3048.9,3048.2,3.0253]
["bitfinex","ETHUSD",1766419520854,0.834,3048.9,3048.3,3.0253]
["bitfinex","ETHUSD",1766419521257,3.0003,3049.4,3048.3,3.0253]
["bitfinex","ETHUSD",1766419521459,3.0003,3050.1,3048.4,2.07200409]
["bitfinex","ETHUSD",1766419521619,3.0003,3049.7,3048.6,3.0253]
["bitfinex","ETHUSD",1766419521820,1.9726,3049.9,3048.4,2.0392]
["bitfinex","ETHUSD",1766419522117,3.0003,3049.7,3048.7,0.9861]
["bitfinex","ETHUSD",1766419522733,0.834,3050.0,3048.8,6.559958]
["bitfinex","ETHUSD",1766419523235,0.834,3050.0,3049.1,2.0392]
["bitfinex","ETHUSD",1766419523447,0.834,3050.0,3049.1,3.0253]
["bitfinex","ETHUSD",1766419523962,3.0003,3050.6,3049.4,0.9861]
["bitfinex","ETHUSD",1766419524166,3.0003,3050.6,3049.5,3.0253]
["bitfinex","ETHUSD",1766419524938,3.0003,3050.6,3049.6,0.03279118]
["bitfinex","ETHUSD",1766419525253,3.0003,3050.6,3049.6,3.0253]
["bitfinex","ETHUSD",1766419526675,3.0003,3050.9,3049.8,3.0253]
["bitfinex","ETHUSD",1766419526978,4.11267372,3051.0,3049.5,0.839]
["bitfinex","ETHUSD",1766419526979,7.39034744,3051.0,3049.5,0.839]
["bitfinex","ETHUSD",1766419527271,1.0277,3050.8,3049.5,3.8643]
["bitfinex","ETHUSD",1766419527444,1.9726,3050.8,3049.7,0.9861]
["bitfinex","ETHUSD",1766419527641,1.9726,3050.8,3049.5,0.839]
["bitfinex","ETHUSD",1766419527642,1.9726,3050.8,3049.8,3.0253]
["bitfinex","ETHUSD",1766419528047,3.0003,3050.8,3049.8,3.0253]
["bitfinex","ETHUSD",1766419528351,1.9726,3050.9,3049.5,3.8643]
["bitfinex","ETHUSD",1766419528547,3.0003,3050.6,3049.5,3.8643]
["bitfinex","ETHUSD",1766419528730,3.27782876,3050.8,3049.5,3.8643]
["bitfinex","ETHUSD",1766419528938,1.0277,3050.7,3049.8,2.0392]
["bitfinex","ETHUSD",1766419529581,1.9726,3050.9,3049.8,2.0392]
["bitfinex","ETHUSD",1766419529868,0.001,3051.1,3049.5,13.95588581]
["bitfinex","ETHUSD",1766419530171,0.001,3051.1,3049.8,1.0286]
["bitfinex","ETHUSD",1766419530338,0.001,3051.1,3049.6,0.87179118]
["bitfinex","ETHUSD",1766419530339,0.001,3051.1,3050.2,1.0286]
["bitfinex","ETHUSD",1766419530539,0.001,3051.1,3050.5,1.9908]
["bitfinex","ETHUSD",1766419530757,0.835,3051.5,3050.7,1.9908]
["bitfinex","ETHUSD",1766419530963,0.835,3051.5,3050.8,1.9908]
["bitfinex","ETHUSD",1766419531163,0.835,3051.5,3050.0,3.2785932]
["bitfinex","ETHUSD",1766419531363,0.835,3051.5,3050.2,3.0194]
["bitfinex","ETHUSD",1766419531564,0.835,3051.5,3050.7,1.9908]
["bitfinex","ETHUSD",1766419531788,3.27666835,3051.9,3050.8,3.0194]
["bitfinex","ETHUSD",1766419532094,3.27666835,3051.9,3050.5,2.8298]
["bitfinex","ETHUSD",1766419532095,1.0713,3051.7,3050.5,2.8298]
["bitfinex","ETHUSD",1766419532388,3.27666835,3051.9,3050.5,2.8298]
["bitfinex","ETHUSD",1766419532546,3.0283,3051.8,3050.6,3.27799477]
["bitfinex","ETHUSD",1766419532751,1.0713,3051.8,3050.6,3.27799477]
["bitfinex","ETHUSD",1766419532954,6.30509195,3051.8,3050.6,3.0194]
["bitfinex","ETHUSD",1766419533382,1.0713,3051.3,3048.9,1.0286]
["bitfinex","ETHUSD",1766419533592,3.0283,3050.9,3049.6,3.27907439]
["bitfinex","ETHUSD",1766419533750,3.0283,3050.9,3049.7,3.0194]
["bitfinex","ETHUSD",1766419533944,3.0283,3050.9,3049.6,4.11805788]
["bitfinex","ETHUSD",1766419534166,3.0293,3050.9,3049.7,3.0194]
["bitfinex","ETHUSD",1766419534346,0.001,3050.9,3050.1,3.0194]
["bitfinex","ETHUSD",1766419534546,0.001,3050.9,3049.8,3.0194]
["bitfinex","ETHUSD",1766419534746,0.001,3050.9,3049.9,3.0194]
["bitfinex","ETHUSD",1766419535564,0.001,3050.9,3049.9,1.0286]
["bitfinex","ETHUSD",1766419535767,0.001,3050.9,3050.2,3.0907]
["bitfinex","ETHUSD",1766419535960,0.834,3051.4,3050.1,0.839]
["bitfinex","ETHUSD",1766419536154,0.834,3051.4,3050.3,1.0785]
["bitfinex","ETHUSD",1766419536371,0.834,3051.4,3050.4,3.0907]
["bitfinex","ETHUSD",1766419536548,0.834,3051.4,3050.4,1.0785]
["bitfinex","ETHUSD",1766419536745,3.2765268,3052.1,3050.7,2.0122]
["bitfinex","ETHUSD",1766419536957,3.1313,3051.9,3050.8,3.0907]
["bitfinex","ETHUSD",1766419537154,1.0851,3051.6,3049.3,0.98392431]
["bitfinex","ETHUSD",1766419537365,2.0462,3051.3,3049.8,3.0907]
["bitfinex","ETHUSD",1766419537558,2.0462,3051.3,3050.2,6.36911009]
["bitfinex","ETHUSD",1766419537847,2.0462,3051.3,3050.3,0.839]
["bitfinex","ETHUSD",1766419538050,2.0462,3051.1,3049.7,6.36963993]
["bitfinex","ETHUSD",1766419538259,3.1313,3051.0,3049.9,2.0122]
["bitfinex","ETHUSD",1766419538461,3.1313,3051.0,3049.9,3.0907]
["bitfinex","ETHUSD",1766419539089,3.1313,3051.0,3049.9,3.9297]
["bitfinex","ETHUSD",1766419540170,3.27742526,3051.2,3049.9,3.0907]
["bitfinex","ETHUSD",1766419540496,1.0851,3050.5,3049.4,0.839]
["bitfinex","ETHUSD",1766419540792,0.834,3050.6,3049.8,3.0907]
["bitfinex","ETHUSD",1766419541576,3.1313,3051.0,3050.0,2.0122]
["bitfinex","ETHUSD",1766419542189,6.40898769,3051.0,3050.0,2.0122]
["bitfinex","ETHUSD",1766419542675,6.55537538,3051.0,3049.6,0.841]
["bitfinex","ETHUSD",1766419542984,6.55514235,3051.1,3049.6,0.841]
["bitfinex","ETHUSD",1766419543405,6.55514235,3051.1,3049.6,3.9317]
["bitfinex","ETHUSD",1766419543683,2.0462,3051.0,3049.6,7.3992232]
["bitfinex","ETHUSD",1766419543889,2.0462,3051.0,3049.7,3.0907]
["bitfinex","ETHUSD",1766419544094,2.0462,3051.0,3049.7,2.0122]
["bitfinex","ETHUSD",1766419544253,1.0851,3051.1,3050.0,3.0907]
["bitfinex","ETHUSD",1766419544456,3.1313,3051.1,3050.0,3.0907]
["bitfinex","ETHUSD",1766419544991,6.55502871,3051.1,3049.6,0.002]
["bitfinex","ETHUSD",1766419545197,18.37282596,3051.1,3049.6,0.002]
["bitfinex","ETHUSD",1766419545383,2.0462,3050.6,3049.6,0.002]
["bitfinex","ETHUSD",1766419545560,3.1313,3050.4,3049.6,0.002]
["bitfinex","ETHUSD",1766419545899,0.834,3050.5,3049.6,3.0927]
["bitfinex","ETHUSD",1766419546088,2.8802,3050.5,3049.6,0.002]
["bitfinex","ETHUSD",1766419546276,3.1313,3050.4,3049.6,0.002]
["bitfinex","ETHUSD",1766419546585,3.1313,3050.3,3049.6,0.002]
["bitfinex","ETHUSD",1766419546795,0.834,3050.5,3049.6,0.002]
["bitfinex","ETHUSD",1766419546993,3.27847354,3050.2,3049.6,0.002]
["bitfinex","ETHUSD",1766419547294,2.0462,3050.0,3048.6,3.0907]
["bitfinex","ETHUSD",1766419547461,2.0462,3049.8,3048.6,3.0907]
["bitfinex","ETHUSD",1766419547653,1.0851,3049.9,3048.7,3.2800228]
["bitfinex","ETHUSD",1766419548072,1.0851,3049.9,3048.8,2.0122]
["bitfinex","ETHUSD",1766419548290,0.834,3050.1,3048.5,0.839]
["bitfinex","ETHUSD",1766419548595,3.1313,3049.8,3048.8,3.0907]
["bitfinex","ETHUSD",1766419548794,3.1313,3049.8,3048.9,2.0122]
["bitfinex","ETHUSD",1766419549084,3.27883268,3049.9,3048.9,2.0122]
["bitfinex","ETHUSD",1766419549289,3.27870673,3050.0,3049.1,3.0907]
["bitfinex","ETHUSD",1766419549887,6.55741346,3050.0,3049.1,3.0907]
["bitfinex","ETHUSD",1766419550190,3.1313,3049.9,3048.8,2.0122]
["bitfinex","ETHUSD",1766419550388,3.1313,3049.9,3048.7,3.0907]
["bitfinex","ETHUSD",1766419550591,3.1313,3049.9,3048.6,4.11914244]
["bitfinex","ETHUSD",1766419550967,3.1313,3049.9,3048.8,1.0785]
["bitfinex","ETHUSD",1766419551172,3.1313,3049.9,3048.6,4.11914244]
["bitfinex","ETHUSD",1766419551173,3.1313,3049.9,3048.9,3.0907]
["bitfinex","ETHUSD",1766419551488,6.55766534,3049.9,3048.9,3.0907]
["bitfinex","ETHUSD",1766419551689,2.0462,3049.6,3048.5,2.0142]
["bitfinex","ETHUSD",1766419551876,3.1313,3049.4,3048.5,2.0142]
["bitfinex","ETHUSD",1766419552080,0.835,3049.5,3048.5,0.002]
["bitfinex","ETHUSD",1766419552298,3.1313,3049.3,3048.5,0.002]
["bitfinex","ETHUSD",1766419552793,0.835,3049.5,3048.5,3.0927]
["bitfinex","ETHUSD",1766419552995,2.0462,3049.4,3048.5,0.002]
["bitfinex","ETHUSD",1766419553191,3.1313,3049.3,3048.5,0.002]
["bitfinex","ETHUSD",1766419553432,6.41074389,3049.3,3048.5,0.002]
["bitfinex","ETHUSD",1766419553780,3.1313,3049.3,3048.5,0.002]
["bitfinex","ETHUSD",1766419554273,2.0462,3049.2,3048.5,0.002]
["bitfinex","ETHUSD",1766419554475,3.1313,3049.1,3048.5,0.002]
["bitfinex","ETHUSD",1766419554668,6.55866726,3049.4,3048.5,0.002]
["bitfinex","ETHUSD",1766419554870,3.1313,3049.0,3048.5,0.002]
["bitfinex","ETHUSD",1766419555108,1.0851,3049.3,3048.5,0.002]
["bitfinex","ETHUSD",1766419555263,0.835,3049.5,3048.5,0.002]
["bitfinex","ETHUSD",1766419555469,9.68996726,3049.4,3048.5,3.0927]
["bitfinex","ETHUSD",1766419555867,9.83800089,3049.4,3048.5,0.002]
["bitfinex","ETHUSD",1766419556102,2.0462,3049.0,3048.5,0.002]
["bitfinex","ETHUSD",1766419556418,2.0462,3049.0,3048.1,0.002]
["bitfinex","ETHUSD",1766419556706,2.0462,3048.8,3048.1,0.002]
["bitfinex","ETHUSD",1766419557007,3.1313,3048.6,3048.1,0.002]
["bitfinex","ETHUSD",1766419557592,6.41152222,3048.6,3048.1,0.002]
["bitfinex","ETHUSD",1766419557791,9.69174444,3048.6,3048.1,0.002]
["bitfinex","ETHUSD",1766419557994,6.56044444,3048.6,3047.8,0.002]
["bitfinex","ETHUSD",1766419558164,9.84066666,3048.6,3047.2,0.002]
["bitfinex","ETHUSD",1766419558365,3.1313,3047.9,3047.2,0.002]
["bitfinex","ETHUSD",1766419558591,2.0462,3047.8,3047.2,0.002]
["bitfinex","ETHUSD",1766419558763,1.9201,3048.5,3047.3,0.03481593]
["bitfinex","ETHUSD",1766419558968,1.9201,3048.5,3047.3,0.002]
["bitfinex","ETHUSD",1766419558969,3.1313,3048.0,3047.3,0.002]
["bitfinex","ETHUSD",1766419559171,2.0462,3048.0,3047.3,0.002]
["bitfinex","ETHUSD",1766419559727,6.41224753,3047.9,3047.3,0.002]
["bitfinex","ETHUSD",1766419559900,3.1313,3047.9,3047.3,0.002]
["bitfinex","ETHUSD",1766419560089,4.11574863,3048.1,3047.3,0.002]
["bitfinex","ETHUSD",1766419560809,5.20084863,3048.1,3047.3,0.002]
["bitfinex","ETHUSD",1766419561121,10.52779726,3048.1,3047.3,0.002]
["bitfinex","ETHUSD",1766419561324,2.0462,3048.5,3047.3,0.002]
["bitfinex","ETHUSD",1766419561617,6.56082951,3048.4,3047.4,3.0907]
["bitfinex","ETHUSD",1766419561832,6.56082951,3048.4,3047.3,0.002]
["bitfinex","ETHUSD",1766419561994,9.69212951,3048.4,3047.4,2.0122]
["bitfinex","ETHUSD",1766419562326,9.69212951,3048.4,3047.3,0.002]
["bitfinex","ETHUSD",1766419562327,6.56082951,3048.4,3047.3,0.002]
["bitfinex","ETHUSD",1766419562522,3.1313,3048.3,3047.3,0.002]
["bitfinex","ETHUSD",1766419562734,0.835,3048.2,3047.3,0.002]
["bitfinex","ETHUSD",1766419563026,3.28040939,3048.4,3047.6,2.0122]
["bitfinex","ETHUSD",1766419563192,4.11534501,3048.5,3047.6,1.0785]
["bitfinex","ETHUSD",1766419563393,2.0462,3049.6,3048.0,1.0785]
["bitfinex","ETHUSD",1766419563632,8.18641637,3050.1,3048.0,1.0785]
["bitfinex","ETHUSD",1766419563633,3.27944118,3049.3,3048.2,3.0907]
["bitfinex","ETHUSD",1766419563920,9.68953714,3049.6,3048.4,3.0907]
["bitfinex","ETHUSD",1766419564114,1.0851,3049.5,3048.4,3.0907]
["bitfinex","ETHUSD",1766419564309,3.1313,3049.5,3048.4,3.0907]
["bitfinex","ETHUSD",1766419564618,1.0851,3049.4,3048.4,3.0907]
["bitfinex","ETHUSD",1766419565022,0.835,3049.7,3048.7,2.0122]
["bitfinex","ETHUSD",1766419565222,10.52432295,3049.7,3048.8,2.0122]
["bitfinex","ETHUSD",1766419565426,3.1313,3049.6,3048.5,3.0907]
["bitfinex","ETHUSD",1766419565600,0.835,3049.7,3048.5,3.1774]
["bitfinex","ETHUSD",1766419565805,4.11401615,3049.7,3048.4,3.28036947]
["bitfinex","ETHUSD",1766419566013,4.11401615,3049.7,3048.7,2.0628]
["bitfinex","ETHUSD",1766419566332,6.29001873,3050.0,3048.5,3.28029447]
["bitfinex","ETHUSD",1766419566541,7.12501873,3050.0,3048.9,1.1146]
["bitfinex","ETHUSD",1766419566696,0.02622306,3051.4,3048.8,0.839]
["bitfinex","ETHUSD",1766419566697,1.0198,3050.3,3048.8,0.839]
["bitfinex","ETHUSD",1766419567034,0.672,3050.5,3049.2,3.1774]
["bitfinex","ETHUSD",1766419567198,3.0113,3050.4,3049.2,4.0164]
["bitfinex","ETHUSD",1766419567393,3.0113,3050.4,3049.3,3.1774]
["bitfinex","ETHUSD",1766419567594,0.835,3050.8,3049.7,1.1146]
["bitfinex","ETHUSD",1766419567819,6.29005848,3050.9,3049.8,3.1774]
["bitfinex","ETHUSD",1766419568221,9.56781696,3050.9,3049.8,3.1774]
["bitfinex","ETHUSD",1766419568924,9.51781696,3050.9,3049.8,3.1774]
["bitfinex","ETHUSD",1766419569098,0.02622306,3051.8,3049.2,4.11854357]
["bitfinex","ETHUSD",1766419569099,4.29709989,3051.3,3050.2,1.1146]
["bitfinex","ETHUSD",1766419569305,3.27793448,3051.7,3050.4,1.1146]
["bitfinex","ETHUSD",1766419569306,3.2769817,3051.6,3050.4,1.1146]
["bitfinex","ETHUSD",1766419569625,3.2769817,3051.6,3050.6,2.0628]
["bitfinex","ETHUSD",1766419569802,3.2769817,3051.6,3050.6,3.1774]
["bitfinex","ETHUSD",1766419570009,6.55403287,3051.6,3050.6,3.1774]
["bitfinex","ETHUSD",1766419570197,3.2769817,3051.6,3050.6,3.1774]
["bitfinex","ETHUSD",1766419570527,6.55403287,3051.6,3050.6,3.1774]
["bitfinex","ETHUSD",1766419571298,9.56533287,3051.6,3050.6,3.1774]
["bitfinex","ETHUSD",1766419572431,6.2882817,3051.6,3050.6,3.1774]
["bitfinex","ETHUSD",1766419573328,9.56533287,3051.6,3050.6,3.1774]
["bitfinex","ETHUSD",1766419573730,3.0113,3051.6,3050.6,3.1774]
["bitfinex","ETHUSD",1766419573931,4.11287416,3051.7,3051.0,1.1146]
["bitfinex","ETHUSD",1766419573932,0.001,3051.7,3051.0,1.1146]
["bitfinex","ETHUSD",1766419574096,3.27747286,3052.1,3051.2,3.1774]
["bitfinex","ETHUSD",1766419574738,6.55394572,3052.1,3051.2,3.1774]
["bitfinex","ETHUSD",1766419574911,6.55394572,3052.1,3050.0,3.27861429]
["bitfinex","ETHUSD",1766419574912,1.9915,3051.7,3049.8,1.1146]
["bitfinex","ETHUSD",1766419575229,3.0113,3051.0,3049.8,0.839]
["bitfinex","ETHUSD",1766419575432,3.0113,3051.0,3050.0,3.1774]
["bitfinex","ETHUSD",1766419575634,3.27750647,3051.1,3050.0,3.1774]
["bitfinex","ETHUSD",1766419575833,3.0113,3050.9,3050.0,2.0628]
["bitfinex","ETHUSD",1766419576044,6.55501294,3051.1,3049.7,1.1146]
["bitfinex","ETHUSD",1766419576045,0.835,3050.8,3049.7,1.1146]
["bitfinex","ETHUSD",1766419576234,3.0113,3050.6,3049.5,2.9018]
["bitfinex","ETHUSD",1766419576433,1.9915,3050.6,3049.5,2.9018]
["bitfinex","ETHUSD",1766419576608,3.0113,3050.5,3049.5,2.9018]
["bitfinex","ETHUSD",1766419577614,6.28954227,3050.5,3049.5,2.9018]
["bitfinex","ETHUSD",1766419577809,3.27802255,3050.7,3049.5,2.9018]
["bitfinex","ETHUSD",1766419577810,3.27707684,3051.5,3049.6,0.03279118]
["bitfinex","ETHUSD",1766419578010,0.001,3051.6,3050.3,1.1146]
["bitfinex","ETHUSD",1766419578249,3.27745108,3052.1,3050.1,8.18641637]
["bitfinex","ETHUSD",1766419578250,0.001,3052.1,3051.0,2.0628]
["bitfinex","ETHUSD",1766419578417,0.001,3052.1,3051.3,2.0628]
["bitfinex","ETHUSD",1766419578741,0.001,3052.1,3051.2,3.1774]
["bitfinex","ETHUSD",1766419578918,0.001,3052.1,3051.3,2.0628]
["bitfinex","ETHUSD",1766419579246,0.001,3052.2,3051.6,2.0628]
["bitfinex","ETHUSD",1766419579436,0.001,3052.3,3051.7,1.1146]
["bitfinex","ETHUSD",1766419579749,9.5622335,3053.0,3051.8,3.1774]
["bitfinex","ETHUSD",1766419579910,9.5622335,3053.0,3051.5,0.839]
["bitfinex","ETHUSD",1766419579911,6.5509335,3053.0,3051.5,2.0628]
["bitfinex","ETHUSD",1766419580116,6.5509335,3053.0,3051.4,0.839]
["bitfinex","ETHUSD",1766419580117,8.18641637,3052.6,3051.4,0.839]
["bitfinex","ETHUSD",1766419580413,0.835,3052.6,3051.4,1.9536]
["bitfinex","ETHUSD",1766419580613,0.835,3052.6,3051.4,0.839]
["bitfinex","ETHUSD",1766419581033,0.38463,3052.6,3051.4,0.839]
["bitfinex","ETHUSD",1766419581240,3.0113,3052.7,3051.7,2.0628]
["bitfinex","ETHUSD",1766419581441,3.0113,3052.7,3051.7,2.9018]
["bitfinex","ETHUSD",1766419581752,6.28710418,3052.7,3051.7,2.9018]
["bitfinex","ETHUSD",1766419582847,6.55160836,3052.7,3051.7,0.839]
["bitfinex","ETHUSD",1766419583148,3.27580418,3052.7,3051.8,3.1774]
["bitfinex","ETHUSD",1766419583316,0.65613845,3052.7,3051.8,3.1774]
["bitfinex","ETHUSD",1766419583927,3.27589595,3052.6,3051.8,3.1774]
["bitfinex","ETHUSD",1766419584134,6.94325733,3052.7,3051.8,3.1774]
["bitfinex","ETHUSD",1766419584949,3.93193881,3052.7,3051.8,3.1774]
["bitfinex","ETHUSD",1766419585851,7.20773917,3052.7,3051.8,0.839]
["bitfinex","ETHUSD",1766419586059,1.9915,3052.0,3050.6,1.1146]
["bitfinex","ETHUSD",1766419586222,8.18641637,3052.4,3050.7,0.839]
["bitfinex","ETHUSD",1766419586223,3.0113,3051.8,3050.7,0.839]
["bitfinex","ETHUSD",1766419586554,1.9915,3051.6,3050.1,3.1774]
["bitfinex","ETHUSD",1766419586744,1.30245,3051.6,3050.3,3.27829833]
["bitfinex","ETHUSD",1766419586941,1.0198,3052.0,3050.5,3.27806169]
["bitfinex","ETHUSD",1766419587249,0.835,3052.5,3050.6,4.11601888]
["bitfinex","ETHUSD",1766419587455,3.0113,3052.4,3050.7,3.27783179]
["bitfinex","ETHUSD",1766419587654,3.0113,3052.4,3050.8,3.1774]
["bitfinex","ETHUSD",1766419587825,1.0198,3052.3,3050.7,3.27783179]
["bitfinex","ETHUSD",1766419588161,3.27618419,3052.4,3051.3,1.1146]
["bitfinex","ETHUSD",1766419588323,3.27618419,3052.4,3051.6,2.0628]
["bitfinex","ETHUSD",1766419588524,4.11104419,3052.5,3051.6,2.0628]
["bitfinex","ETHUSD",1766419588850,8.40688838,3052.5,3051.6,2.0628]
["bitfinex","ETHUSD",1766419589731,0.65613845,3052.7,3051.8,1.1146]
["bitfinex","ETHUSD",1766419589939,0.001,3052.7,3052.1,2.0628]
["bitfinex","ETHUSD",1766419590134,1.8548,3053.2,3052.2,2.0628]
["bitfinex","ETHUSD",1766419590433,9.5624756,3053.4,3052.4,2.0628]
["bitfinex","ETHUSD",1766419590760,6.28734103,3053.4,3052.4,2.0628]
["bitfinex","ETHUSD",1766419590967,1.03982898,3053.3,3052.4,2.0628]
["bitfinex","ETHUSD",1766419591331,4.05112898,3053.3,3052.4,2.0628]
["bitfinex","ETHUSD",1766419591655,4.05112898,3053.3,3051.9,2.9008]
["bitfinex","ETHUSD",1766419591656,1.0198,3052.9,3051.9,2.9008]
["bitfinex","ETHUSD",1766419592022,1.0198,3052.9,3051.9,4.0154]
["bitfinex","ETHUSD",1766419592256,1.9915,3053.0,3052.0,3.1774]
["bitfinex","ETHUSD",1766419592462,3.27557404,3052.9,3052.1,0.40154]
["bitfinex","ETHUSD",1766419592763,1.9915,3052.2,3051.6,0.002]
["bitfinex","ETHUSD",1766419592940,1.0198,3052.0,3051.0,2.0628]
["bitfinex","ETHUSD",1766419593256,0.835,3052.2,3051.1,0.20628]
["bitfinex","ETHUSD",1766419593422,0.835,3052.2,3050.8,0.838]
["bitfinex","ETHUSD",1766419593423,0.835,3052.2,3051.3,2.0628]
["bitfinex","ETHUSD",1766419594052,3.0113,3052.3,3051.3,2.0628]
["bitfinex","ETHUSD",1766419594252,3.0113,3052.3,3051.3,3.1774]
["bitfinex","ETHUSD",1766419594427,4.11118034,3052.4,3051.4,3.1774]
["bitfinex","ETHUSD",1766419595134,3.0113,3051.9,3051.0,0.838]
["bitfinex","ETHUSD",1766419595330,3.0113,3051.9,3050.9,2.0628]
["bitfinex","ETHUSD",1766419595650,1.0684,3051.8,3050.7,4.0571]
["bitfinex","ETHUSD",1766419595834,1.0684,3051.8,3050.8,3.1483]
["bitfinex","ETHUSD",1766419596035,3.27664733,3051.9,3050.4,0.002]
["bitfinex","ETHUSD",1766419596280,4.37800637,3051.8,3050.7,3.1483]
["bitfinex","ETHUSD",1766419596431,4.37800637,3051.8,3050.6,3.1483]
["bitfinex","ETHUSD",1766419596631,8.18641637,3052.4,3050.5,0.3280364]
["bitfinex","ETHUSD",1766419596632,0.001,3053.1,3050.8,1.0438]
["bitfinex","ETHUSD",1766419596948,2.1495,3052.9,3051.7,2.1045]
["bitfinex","ETHUSD",1766419597152,2.1495,3052.9,3051.9,2.1045]
["bitfinex","ETHUSD",1766419597362,3.1482,3052.9,3051.9,3.1483]
["bitfinex","ETHUSD",1766419598487,6.42383449,3052.9,3051.9,3.1483]
["bitfinex","ETHUSD",1766419598676,3.79058345,3052.8,3051.9,2.1045]
["bitfinex","ETHUSD",1766419598993,0.001,3053.1,3052.0,3.1483]
["bitfinex","ETHUSD",1766419599141,0.001,3053.1,3052.1,3.1483]
["bitfinex","ETHUSD",1766419599142,3.27640379,3053.1,3052.1,3.1483]
["bitfinex","ETHUSD",1766419599470,3.1482,3053.0,3052.1,2.1045]
["bitfinex","ETHUSD",1766419599783,0.001,3053.1,3052.2,1.0438]
["bitfinex","ETHUSD",1766419599942,0.001,3053.1,3052.4,3.1483]
["bitfinex","ETHUSD",1766419600145,3.2764647,3053.1,3052.4,3.1483]
["bitfinex","ETHUSD",1766419600654,3.68761117,3053.1,3052.4,3.1483]
["bitfinex","ETHUSD",1766419600877,6.83581117,3053.1,3052.1,0.838]
["bitfinex","ETHUSD",1766419601244,0.9987,3053.0,3052.1,0.838]
["bitfinex","ETHUSD",1766419601553,0.9987,3052.9,3051.8,2.1045]
["bitfinex","ETHUSD",1766419601768,2.1495,3052.8,3051.6,0.002]
["bitfinex","ETHUSD",1766419601944,0.9987,3052.3,3051.6,0.002]
["bitfinex","ETHUSD",1766419602139,3.1482,3052.3,3051.6,0.002]
["bitfinex","ETHUSD",1766419603343,4.11101948,3052.5,3051.6,0.002]
["bitfinex","ETHUSD",1766419603754,3.9832,3052.5,3051.6,0.002]
["bitfinex","ETHUSD",1766419603954,3.1482,3052.5,3051.6,0.002]
["bitfinex","ETHUSD",1766419604158,3.1482,3052.5,3051.6,2.1065]
["bitfinex","ETHUSD",1766419604355,1.13345,3052.7,3051.8,2.1045]
["bitfinex","ETHUSD",1766419604544,3.1482,3053.0,3051.8,3.1483]
["bitfinex","ETHUSD",1766419604766,1.24714647,3053.1,3052.0,3.1483]
["bitfinex","ETHUSD",1766419604968,3.9842,3053.1,3052.0,3.1483]
["bitfinex","ETHUSD",1766419605159,0.001,3053.1,3052.2,2.1045]
["bitfinex","ETHUSD",1766419605352,3.27639078,3053.1,3052.2,2.1045]
["bitfinex","ETHUSD",1766419606008,0.001,3053.1,3052.2,2.1045]
["bitfinex","ETHUSD",1766419606174,0.001,3053.1,3052.5,1.0438]
["bitfinex","ETHUSD",1766419606361,0.001,3053.1,3052.5,3.1483]
["bitfinex","ETHUSD",1766419606965,0.001,3053.1,3052.5,2.1045]
["bitfinex","ETHUSD",1766419607278,0.001,3053.1,3051.7,0.31503]
["bitfinex","ETHUSD",1766419607279,3.1482,3052.9,3051.7,0.31503]
["bitfinex","ETHUSD",1766419607584,8.18641637,3053.0,3051.8,0.838]
["bitfinex","ETHUSD",1766419607761,0.9987,3052.7,3051.2,1.0438]
["bitfinex","ETHUSD",1766419607949,3.1482,3052.3,3051.4,0.838]
["bitfinex","ETHUSD",1766419608154,2.1495,3052.6,3051.4,0.838]
["bitfinex","ETHUSD",1766419608346,2.1495,3052.4,3051.5,3.1503]
["bitfinex","ETHUSD",1766419608683,2.1495,3052.4,3051.5,0.002]
["bitfinex","ETHUSD",1766419608878,6.42435598,3052.4,3051.5,0.002]
["bitfinex","ETHUSD",1766419609069,2.1495,3052.0,3051.5,0.002]
["bitfinex","ETHUSD",1766419609254,2.1495,3052.3,3051.5,0.002]
["bitfinex","ETHUSD",1766419609451,2.1495,3052.2,3051.5,0.002]
["bitfinex","ETHUSD",1766419609648,0.9536812,3052.2,3050.6,1.0438]
["bitfinex","ETHUSD",1766419609867,0.9536812,3052.2,3050.7,2.9425]
["bitfinex","ETHUSD",1766419609868,3.1482,3052.1,3050.7,2.9425]
["bitfinex","ETHUSD",1766419610089,2.1495,3052.1,3050.7,3.9863]
["bitfinex","ETHUSD",1766419610258,0.9987,3051.7,3050.7,3.1483]
["bitfinex","ETHUSD",1766419610457,0.9987,3051.7,3050.8,0.31483]
["bitfinex","ETHUSD",1766419610856,4.27556297,3051.7,3050.8,0.31483]
["bitfinex","ETHUSD",1766419611453,9.83058891,3051.7,3050.4,0.002]
["bitfinex","ETHUSD",1766419611689,3.1482,3051.2,3050.4,0.002]
["bitfinex","ETHUSD",1766419611860,0.9987,3051.0,3049.6,3.27904544]
["bitfinex","ETHUSD",1766419612066,0.31482,3050.9,3049.9,1.0438]
["bitfinex","ETHUSD",1766419612305,0.31482,3050.9,3050.2,2.1045]
["bitfinex","ETHUSD",1766419612808,0.31482,3050.9,3050.1,3.1483]
["bitfinex","ETHUSD",1766419613119,4.27596509,3051.4,3050.4,3.1483]
["bitfinex","ETHUSD",1766419613310,7.55321835,3051.4,3050.4,3.1483]
["bitfinex","ETHUSD",1766419613529,0.9987,3051.2,3049.7,3.47620454]
["bitfinex","ETHUSD",1766419613687,3.1482,3051.0,3050.0,0.838]
["bitfinex","ETHUSD",1766419613877,3.1482,3051.0,3050.1,2.1045]
["bitfinex","ETHUSD",1766419614079,3.1482,3051.0,3050.1,2.50313]
["bitfinex","ETHUSD",1766419614380,0.835,3051.5,3050.4,2.1045]
["bitfinex","ETHUSD",1766419614579,3.27703959,3051.6,3050.7,2.1045]
["bitfinex","ETHUSD",1766419614891,3.1482,3051.7,3050.7,2.1045]
["bitfinex","ETHUSD",1766419615096,3.1482,3051.7,3050.7,3.1483]
["bitfinex","ETHUSD",1766419615097,6.42507595,3051.7,3050.7,3.1483]
["bitfinex","ETHUSD",1766419615275,0.97018653,3051.6,3050.7,3.1483]
["bitfinex","ETHUSD",1766419615980,3.1482,3051.7,3050.5,0.838]
["bitfinex","ETHUSD",1766419616311,3.1482,3052.1,3051.0,1.0438]
["bitfinex","ETHUSD",1766419616498,6.42466088,3052.1,3051.1,2.1045]
["bitfinex","ETHUSD",1766419616874,4.11125099,3052.3,3051.0,4.11560122]
["bitfinex","ETHUSD",1766419617094,0.7259451,3052.2,3051.1,2.1045]
["bitfinex","ETHUSD",1766419617297,0.7259451,3052.2,3051.3,3.1483]
["bitfinex","ETHUSD",1766419617602,6.42434328,3052.4,3051.2,1.0438]
["bitfinex","ETHUSD",1766419617807,6.42434328,3052.4,3051.4,3.1483]
["bitfinex","ETHUSD",1766419617808,9.70051726,3052.4,3051.4,3.1483]
["bitfinex","ETHUSD",1766419618014,6.42434328,3052.4,3051.5,0.838]
["bitfinex","ETHUSD",1766419618380,9.70051726,3052.4,3051.5,0.838]
["bitfinex","ETHUSD",1766419619083,3.27578913,3052.7,3051.6,3.1483]
["bitfinex","ETHUSD",1766419619273,0.72589891,3052.6,3051.6,3.1483]
["bitfinex","ETHUSD",1766419619673,3.87409891,3052.6,3051.6,3.1483]
["bitfinex","ETHUSD",1766419619879,3.1482,3052.5,3051.6,2.1045]
["bitfinex","ETHUSD",1766419620715,0.001,3052.9,3051.5,0.838]
["bitfinex","ETHUSD",1766419620716,0.001,3052.9,3052.1,1.0438]
["bitfinex","ETHUSD",1766419620922,0.001,3052.9,3052.2,2.1045]
["bitfinex","ETHUSD",1766419621334,0.32873595,3052.9,3052.2,2.1045]
["bitfinex","ETHUSD",1766419621621,0.001,3052.9,3052.2,2.1045]
["bitfinex","ETHUSD",1766419622693,0.001,3053.1,3052.4,1.0438]
["bitfinex","ETHUSD",1766419622897,0.001,3053.1,3052.5,3.1483]
["bitfinex","ETHUSD",1766419623094,0.001,3053.1,3052.2,2.1045]
["bitfinex","ETHUSD",1766419623306,0.001,3053.1,3052.2,3.1483]
["bitfinex","ETHUSD",1766419623622,0.001,3053.1,3052.3,0.39863]
["bitfinex","ETHUSD",1766419623822,0.001,3053.1,3052.3,3.54693]
["bitfinex","ETHUSD",1766419624023,0.001,3053.1,3052.3,3.1483]
["bitfinex","ETHUSD",1766419624708,0.001,3053.1,3051.5,3.1483]
["bitfinex","ETHUSD",1766419624909,2.1495,3052.6,3051.6,0.838]
["bitfinex","ETHUSD",1766419625089,3.1482,3052.6,3051.6,1.23663]
["bitfinex","ETHUSD",1766419625612,6.42418732,3052.6,3051.6,0.39863]
["bitfinex","ETHUSD",1766419625820,1.0441,3052.4,3051.5,0.838]
["bitfinex","ETHUSD",1766419626118,3.2116,3052.3,3051.4,0.838]
["bitfinex","ETHUSD",1766419626328,4.11098732,3052.6,3051.4,1.8361]
["bitfinex","ETHUSD",1766419626527,0.835,3052.6,3051.6,3.027]
["bitfinex","ETHUSD",1766419626821,4.84316399,3052.6,3051.6,3.027]
["bitfinex","ETHUSD",1766419627621,4.00816399,3052.6,3051.6,3.027]
["bitfinex","ETHUSD",1766419628322,3.94384297,3052.6,3051.6,3.027]
["bitfinex","ETHUSD",1766419628627,9.76343639,3052.6,3051.6,3.027]
["bitfinex","ETHUSD",1766419628836,0.835,3052.5,3051.0,3.76634221]
["bitfinex","ETHUSD",1766419629023,2.1675,3052.4,3051.0,3.027]
["bitfinex","ETHUSD",1766419629199,3.2116,3052.0,3051.1,0.838]
["bitfinex","ETHUSD",1766419629539,3.2767913,3051.8,3050.1,0.40063]
["bitfinex","ETHUSD",1766419629693,3.2116,3051.6,3050.5,3.27813709]
["bitfinex","ETHUSD",1766419630012,0.835,3051.9,3051.2,3.027]
["bitfinex","ETHUSD",1766419630323,4.11126137,3052.3,3051.3,2.0289]
["bitfinex","ETHUSD",1766419630498,7.38752274,3052.3,3051.3,2.0289]
["bitfinex","ETHUSD",1766419630694,3.2116,3052.2,3051.2,3.027]
["bitfinex","ETHUSD",1766419631042,0.73228614,3052.1,3051.2,3.027]
["bitfinex","ETHUSD",1766419631524,4.00873187,3052.1,3051.2,3.027]
["bitfinex","ETHUSD",1766419631889,0.73228614,3052.1,3051.2,3.027]
["bitfinex","ETHUSD",1766419632825,4.00872075,3052.1,3051.2,3.027]
["bitfinex","ETHUSD",1766419632992,0.73228614,3052.1,3051.2,3.027]
["bitfinex","ETHUSD",1766419633192,3.27601013,3052.5,3051.4,2.0289]
["bitfinex","ETHUSD",1766419633514,3.27692779,3052.6,3051.7,3.027]
["bitfinex","ETHUSD",1766419633714,0.001,3052.6,3051.7,3.027]
["bitfinex","ETHUSD",1766419634427,0.001,3052.6,3051.7,0.9981]
["bitfinex","ETHUSD",1766419634732,6.5518144,3053.1,3052.1,3.027]
["bitfinex","ETHUSD",1766419634932,0.73868144,3053.0,3052.1,3.027]
["bitfinex","ETHUSD",1766419635128,0.73868144,3053.0,3052.2,2.0289]
["bitfinex","ETHUSD",1766419635431,0.001,3053.1,3052.3,3.027]
["bitfinex","ETHUSD",1766419636531,0.001,3053.1,3052.4,0.838]
["bitfinex","ETHUSD",1766419637504,0.001,3053.1,3052.4,3.865]
["bitfinex","ETHUSD",1766419639011,0.001,3053.1,3052.4,0.838]
["bitfinex","ETHUSD",1766419639245,2.1675,3053.0,3051.9,2.0289]
["bitfinex","ETHUSD",1766419639458,0.21685,3052.9,3051.6,3.865]
["bitfinex","ETHUSD",1766419639642,3.2116,3052.8,3051.7,3.027]
["bitfinex","ETHUSD",1766419639941,0.835,3053.0,3051.6,0.838]
["bitfinex","ETHUSD",1766419640508,1.0441,3052.8,3051.6,0.838]
["bitfinex","ETHUSD",1766419640707,2.1675,3052.3,3051.5,0.002]
["bitfinex","ETHUSD",1766419640906,4.0466,3052.5,3051.6,2.0289]
["bitfinex","ETHUSD",1766419641106,4.45126,3052.5,3051.6,2.0289]
["bitfinex","ETHUSD",1766419641637,2.1675,3052.3,3051.5,0.002]
["bitfinex","ETHUSD",1766419641837,3.2116,3052.2,3051.5,0.002]
["bitfinex","ETHUSD",1766419642030,2.1675,3052.3,3051.5,0.002]
["bitfinex","ETHUSD",1766419642345,3.2116,3051.9,3051.0,1.8361]
["bitfinex","ETHUSD",1766419642552,3.2116,3051.9,3051.0,2.55038253]
["bitfinex","ETHUSD",1766419642845,6.4877106,3052.4,3051.0,1.55228253]
["bitfinex","ETHUSD",1766419643021,3.2116,3052.4,3051.2,3.27739534]
["bitfinex","ETHUSD",1766419643221,3.2116,3052.4,3051.3,3.027]
["bitfinex","ETHUSD",1766419643417,3.2116,3052.4,3051.0,4.82989232]
["bitfinex","ETHUSD",1766419643650,0.77273048,3052.4,3051.5,2.0289]
["bitfinex","ETHUSD",1766419643847,0.77273048,3052.4,3051.5,3.027]
["bitfinex","ETHUSD",1766419644040,0.77273048,3052.4,3051.6,2.0289]
["bitfinex","ETHUSD",1766419645057,0.835,3052.8,3051.8,2.0289]
["bitfinex","ETHUSD",1766419645219,3.2116,3053.3,3052.2,0.9981]
["bitfinex","ETHUSD",1766419645551,6.48799508,3053.1,3052.2,0.9981]
["bitfinex","ETHUSD",1766419645721,8.71929016,3053.1,3052.0,2.0289]
["bitfinex","ETHUSD",1766419646030,1.0441,3053.0,3052.0,2.0289]
["bitfinex","ETHUSD",1766419646233,2.02043902,3053.0,3052.0,2.4154]
["bitfinex","ETHUSD",1766419646569,1.0441,3052.3,3051.3,3.027]
["bitfinex","ETHUSD",1766419646864,0.835,3052.6,3051.1,0.48298923]
["bitfinex","ETHUSD",1766419647021,2.1675,3052.3,3051.1,1.32098923]
["bitfinex","ETHUSD",1766419647358,3.2116,3052.1,3051.1,1.32098923]
["bitfinex","ETHUSD",1766419647577,3.2116,3052.5,3051.1,1.32098923]
["bitfinex","ETHUSD",1766419647847,3.2116,3052.1,3051.1,1.32098923]
["bitfinex","ETHUSD",1766419648428,0.40466,3052.4,3051.1,1.32098923]
["bitfinex","ETHUSD",1766419648628,1.0441,3052.0,3051.1,1.32098923]
["bitfinex","ETHUSD",1766419648834,2.1675,3052.0,3051.1,1.32098923]
["bitfinex","ETHUSD",1766419649046,3.2116,3051.9,3051.1,1.32098923]
["bitfinex","ETHUSD",1766419649246,1.0441,3051.5,3051.0,0.002]
["bitfinex","ETHUSD",1766419649623,6.48873062,3051.5,3051.0,0.002]
["bitfinex","ETHUSD",1766419649830,3.2116,3051.5,3051.0,0.002]
["bitfinex","ETHUSD",1766419650237,1.0441,3051.5,3051.0,0.002]
["bitfinex","ETHUSD",1766419650594,2.7227,3051.8,3051.0,0.002]
["bitfinex","ETHUSD",1766419650867,0.40466,3052.4,3051.0,0.002]
["bitfinex","ETHUSD",1766419650868,0.40466,3052.4,3051.5,2.8885]
["bitfinex","ETHUSD",1766419651163,1.8877,3052.6,3051.5,2.8885]
["bitfinex","ETHUSD",1766419651164,2.819,3052.6,3051.5,2.8885]
["bitfinex","ETHUSD",1766419651340,3.27591588,3052.6,3051.5,2.8885]
["bitfinex","ETHUSD",1766419651546,0.9313,3052.4,3051.5,2.8885]
["bitfinex","ETHUSD",1766419652061,0.9313,3052.4,3051.5,1.9673]
["bitfinex","ETHUSD",1766419652269,2.819,3052.4,3051.5,1.9673]
["bitfinex","ETHUSD",1766419652480,0.835,3052.7,3051.7,0.9212]
["bitfinex","ETHUSD",1766419652652,0.9313,3052.9,3051.8,2.8885]
["bitfinex","ETHUSD",1766419652975,0.9313,3052.9,3051.8,3.7265]
["bitfinex","ETHUSD",1766419652976,4.20687483,3052.9,3051.8,3.7265]
["bitfinex","ETHUSD",1766419653478,6.09457483,3052.9,3051.8,3.7265]
["bitfinex","ETHUSD",1766419653643,3.27557483,3052.9,3051.8,3.7265]
["bitfinex","ETHUSD",1766419653839,0.9313,3052.7,3051.8,3.7265]
["bitfinex","ETHUSD",1766419654052,2.819,3052.6,3051.8,2.8053]
["bitfinex","ETHUSD",1766419654253,0.9313,3052.6,3051.8,0.838]
["bitfinex","ETHUSD",1766419654581,0.41115748,3052.8,3051.8,3.7265]
["bitfinex","ETHUSD",1766419654765,0.836,3053.0,3051.8,4.11474741]
["bitfinex","ETHUSD",1766419654971,0.836,3053.0,3052.1,2.8885]
["bitfinex","ETHUSD",1766419655170,0.001,3053.0,3052.2,1.9673]
["bitfinex","ETHUSD",1766419655557,0.001,3053.0,3051.8,0.838]
["bitfinex","ETHUSD",1766419655775,3.01404065,3052.9,3051.9,0.411483]
["bitfinex","ETHUSD",1766419655982,3.60341888,3052.9,3051.9,0.411483]
["bitfinex","ETHUSD",1766419656282,10.98977534,3052.9,3051.4,1.8337]
["bitfinex","ETHUSD",1766419656450,1.7932,3052.6,3051.4,1.8337]
["bitfinex","ETHUSD",1766419656652,0.8931,3052.1,3051.2,0.9076]
["bitfinex","ETHUSD",1766419656857,0.8931,3052.1,3051.2,1.50968982]
["bitfinex","ETHUSD",1766419656858,2.6863,3052.1,3051.2,1.50968982]
["bitfinex","ETHUSD",1766419657176,2.6863,3052.4,3051.3,2.7413]
["bitfinex","ETHUSD",1766419658152,0.8931,3052.2,3051.3,2.7413]
["bitfinex","ETHUSD",1766419658355,3.27621413,3052.4,3051.3,2.7413]
["bitfinex","ETHUSD",1766419658356,1.7932,3052.3,3051.3,1.8337]
["bitfinex","ETHUSD",1766419658671,2.6863,3052.1,3051.3,1.8337]
["bitfinex","ETHUSD",1766419659883,0.8931,3051.9,3051.0,0.002]
["bitfinex","ETHUSD",1766419660176,0.835,3052.1,3051.3,2.7413]
["bitfinex","ETHUSD",1766419662347,0.835,3052.1,3051.3,1.8337]
["bitfinex","ETHUSD",1766419662348,3.5213,3052.1,3051.3,1.8337]
["bitfinex","ETHUSD",1766419662547,3.5213,3052.1,3051.2,0.9076]
["bitfinex","ETHUSD",1766419662746,0.76322183,3052.0,3051.2,0.9076]
["bitfinex","ETHUSD",1766419663085,3.44952183,3052.0,3051.0,1.8357]
["bitfinex","ETHUSD",1766419663255,2.6863,3051.9,3051.0,1.8357]
["bitfinex","ETHUSD",1766419663454,0.76322183,3052.0,3051.0,0.002]
["bitfinex","ETHUSD",1766419663650,1.7932,3051.8,3051.0,0.002]
["bitfinex","ETHUSD",1766419663841,1.7932,3051.5,3050.4,1.7456]
["bitfinex","ETHUSD",1766419664047,0.48747235,3051.9,3050.4,1.7456]
["bitfinex","ETHUSD",1766419664048,2.6863,3051.4,3050.4,1.7456]
["bitfinex","ETHUSD",1766419664263,2.6863,3051.4,3050.4,3.5793]
["bitfinex","ETHUSD",1766419664476,0.835,3051.7,3050.7,0.9076]
["bitfinex","ETHUSD",1766419664777,0.48747235,3051.9,3051.1,1.8337]
["bitfinex","ETHUSD",1766419664986,0.48747235,3051.9,3051.1,2.7413]
["bitfinex","ETHUSD",1766419665286,3.5213,3052.1,3051.3,0.002]
["bitfinex","ETHUSD",1766419665447,2.6863,3052.1,3051.3,0.002]
["bitfinex","ETHUSD",1766419665647,0.001,3052.4,3051.3,0.002]
["bitfinex","ETHUSD",1766419665980,2.6863,3052.3,3051.3,0.002]
["bitfinex","ETHUSD",1766419666176,0.8931,3052.2,3051.3,0.002]
["bitfinex","ETHUSD",1766419666378,0.41693179,3052.1,3051.3,2.7433]
["bitfinex","ETHUSD",1766419666555,2.6863,3052.0,3051.3,0.002]
["bitfinex","ETHUSD",1766419666757,0.8931,3051.6,3050.8,0.839]
["bitfinex","ETHUSD",1766419666957,1.7932,3051.5,3050.6,1.7466]
["bitfinex","ETHUSD",1766419667164,2.6863,3051.5,3050.6,1.7466]
["bitfinex","ETHUSD",1766419667384,0.26863,3051.4,3050.6,1.7466]
["bitfinex","ETHUSD",1766419667548,0.26863,3051.4,3050.6,0.9076]
["bitfinex","ETHUSD",1766419667878,2.95493,3051.4,3050.5,1.8337]
["bitfinex","ETHUSD",1766419668050,2.95493,3051.4,3050.5,2.7413]
["bitfinex","ETHUSD",1766419668453,2.6863,3051.8,3050.7,1.8337]
["bitfinex","ETHUSD",1766419668678,0.41693179,3052.1,3051.1,0.9076]
["bitfinex","ETHUSD",1766419668984,3.10323179,3052.1,3051.2,2.7413]
["bitfinex","ETHUSD",1766419670273,0.001,3052.4,3051.4,2.7413]
["bitfinex","ETHUSD",1766419670581,0.001,3052.4,3051.7,2.7413]
["bitfinex","ETHUSD",1766419671453,0.001,3052.4,3051.6,0.839]
["bitfinex","ETHUSD",1766419671651,0.001,3052.4,3051.7,2.7413]
["bitfinex","ETHUSD",1766419671967,0.32874065,3052.9,3052.0,1.8337]
["bitfinex","ETHUSD",1766419672171,0.32874065,3052.9,3052.0,3.01543]
["bitfinex","ETHUSD",1766419672479,3.60431631,3052.9,3052.0,3.01543]
["bitfinex","ETHUSD",1766419672858,3.01504065,3052.9,3052.0,3.01543]
["bitfinex","ETHUSD",1766419673649,6.29062215,3052.9,3052.0,3.01543]
["bitfinex","ETHUSD",1766419673848,6.29065288,3052.9,3052.1,0.301543]
["bitfinex","ETHUSD",1766419674049,5.39755288,3052.9,3052.1,0.301543]
["bitfinex","ETHUSD",1766419674281,0.8931,3052.8,3052.1,0.301543]
["bitfinex","ETHUSD",1766419674579,1.7932,3052.5,3050.3,0.02822306]
["bitfinex","ETHUSD",1766419674754,3.27568853,3052.8,3051.1,2.7413]
["bitfinex","ETHUSD",1766419674755,2.6863,3052.2,3051.1,2.7413]
["bitfinex","ETHUSD",1766419674954,1.7932,3052.0,3051.1,2.7413]
["bitfinex","ETHUSD",1766419675160,0.8931,3051.8,3050.7,2.7423]
["bitfinex","ETHUSD",1766419675362,2.6863,3051.7,3050.8,0.27423]
["bitfinex","ETHUSD",1766419675555,0.8931,3051.7,3050.7,2.7423]
["bitfinex","ETHUSD",1766419675761,2.6863,3051.6,3050.7,2.7423]
["bitfinex","ETHUSD",1766419675956,0.17291,3051.8,3050.8,0.9076]
["bitfinex","ETHUSD",1766419676160,3.5223,3052.0,3050.9,2.7413]
["bitfinex","ETHUSD",1766419676355,2.6863,3051.8,3050.9,2.7413]
["bitfinex","ETHUSD",1766419676579,2.6863,3051.8,3050.7,0.001]
["bitfinex","ETHUSD",1766419677080,3.27671841,3051.9,3050.7,0.001]
["bitfinex","ETHUSD",1766419677379,2.6863,3051.7,3050.7,0.001]
["bitfinex","ETHUSD",1766419677549,0.26863,3051.6,3050.7,0.001]
["bitfinex","ETHUSD",1766419678168,0.26863,3051.6,3050.7,1.8347]
["bitfinex","ETHUSD",1766419678375,2.95493,3051.6,3050.7,1.8347]
["bitfinex","ETHUSD",1766419678566,0.836,3052.0,3050.7,0.001]
["bitfinex","ETHUSD",1766419678567,1.7932,3051.5,3050.7,0.001]
["bitfinex","ETHUSD",1766419678769,2.6863,3051.5,3050.7,0.001]
["bitfinex","ETHUSD",1766419678972,3.5223,3052.0,3051.0,2.7413]
["bitfinex","ETHUSD",1766419679175,0.001,3053.0,3051.0,0.839]
["bitfinex","ETHUSD",1766419679176,1.7932,3052.6,3051.0,0.839]
["bitfinex","ETHUSD",1766419679377,2.6863,3052.4,3051.0,0.839]
["bitfinex","ETHUSD",1766419679573,0.8931,3052.3,3051.1,2.7413]
["bitfinex","ETHUSD",1766419679883,0.8931,3052.3,3051.3,1.8337]
["bitfinex","ETHUSD",1766419680282,2.6863,3052.3,3051.3,1.8337]
["bitfinex","ETHUSD",1766419680585,3.27626931,3052.3,3051.3,1.8337]
["bitfinex","ETHUSD",1766419680751,3.01392693,3052.2,3051.3,1.8337]
["bitfinex","ETHUSD",1766419681358,1.7932,3051.8,3050.5,0.9076]
["bitfinex","ETHUSD",1766419681563,1.7932,3051.6,3050.6,0.839]
["bitfinex","ETHUSD",1766419681764,0.32762693,3052.2,3050.6,0.839]
["bitfinex","ETHUSD",1766419681958,0.836,3052.5,3051.5,2.7413]
["bitfinex","ETHUSD",1766419682185,2.6863,3052.5,3051.6,1.8337]
["bitfinex","ETHUSD",1766419682358,2.6863,3052.5,3051.6,2.7413]
["bitfinex","ETHUSD",1766419682756,0.836,3052.7,3051.8,2.7413]
["bitfinex","ETHUSD",1766419683681,7.3876057,3052.7,3051.8,2.7413]
["bitfinex","ETHUSD",1766419683883,3.42506057,3052.6,3051.7,0.839]
["bitfinex","ETHUSD",1766419684454,1.7932,3052.5,3051.3,0.001]
["bitfinex","ETHUSD",1766419684676,3.27632527,3052.2,3051.3,0.001]
["bitfinex","ETHUSD",1766419684994,0.8931,3051.8,3051.3,0.001]
["bitfinex","ETHUSD",1766419686466,2.575,3051.8,3051.3,0.001]
["bitfinex","ETHUSD",1766419686688,3.16016881,3051.8,3051.3,0.001]
["bitfinex","ETHUSD",1766419686888,0.58516881,3051.8,3051.3,0.001]
["bitfinex","ETHUSD",1766419687190,6.59898562,3052.2,3051.3,0.001]
["bitfinex","ETHUSD",1766419687608,0.836,3052.2,3051.4,2.4699]
["bitfinex","ETHUSD",1766419688494,5.76267654,3052.5,3051.4,1.59]
["bitfinex","ETHUSD",1766419688685,5.76267654,3052.5,3051.5,0.8799]
["bitfinex","ETHUSD",1766419688892,0.73374371,3052.4,3051.6,1.59]
["bitfinex","ETHUSD",1766419690208,1.57476057,3052.6,3051.7,0.8799]
["bitfinex","ETHUSD",1766419690409,1.57476057,3052.6,3051.7,1.59]
["bitfinex","ETHUSD",1766419690711,0.836,3052.6,3051.9,1.59]
["bitfinex","ETHUSD",1766419691123,3.65134065,3052.9,3051.9,2.4699]
["bitfinex","ETHUSD",1766419691411,0.001,3052.2,3051.9,2.4699]
["bitfinex","ETHUSD",1766419691611,6.76391967,3052.9,3051.9,2.4699]
["bitfinex","ETHUSD",1766419691810,1.00404609,3052.8,3051.9,2.4699]
["bitfinex","ETHUSD",1766419692681,4.27973794,3052.8,3051.9,2.4699]
["bitfinex","ETHUSD",1766419692880,4.27978428,3052.8,3051.9,2.4699]
["bitfinex","ETHUSD",1766419693484,4.27978428,3052.8,3051.9,1.59]
["bitfinex","ETHUSD",1766419693680,7.55552247,3052.8,3051.4,1.59]
["bitfinex","ETHUSD",1766419694018,1.6819,3052.4,3051.4,2.429]
["bitfinex","ETHUSD",1766419694217,2.4866,3052.4,3051.4,2.429]
["bitfinex","ETHUSD",1766419694394,0.85572631,3052.7,3051.5,2.4699]
["bitfinex","ETHUSD",1766419694588,2.4866,3052.5,3051.5,2.4699]
["bitfinex","ETHUSD",1766419694788,5.76281546,3052.4,3051.5,2.4699]
["bitfinex","ETHUSD",1766419695215,2.4866,3052.2,3051.3,0.001]
["bitfinex","ETHUSD",1766419695423,6.55243092,3052.4,3051.3,0.001]
["bitfinex","ETHUSD",1766419695596,1.6819,3052.3,3051.3,0.001]
["bitfinex","ETHUSD",1766419695783,2.4866,3052.1,3051.3,0.001]
["bitfinex","ETHUSD",1766419696512,3.3226,3052.1,3051.3,0.001]
["bitfinex","ETHUSD",1766419697888,2.4866,3052.0,3051.3,0.001]
["bitfinex","ETHUSD",1766419698191,1.6819,3051.7,3050.7,0.001]
["bitfinex","ETHUSD",1766419698420,0.8047,3051.6,3050.7,0.001]
["bitfinex","ETHUSD",1766419698792,2.4866,3051.6,3051.3,0.002]
["bitfinex","ETHUSD",1766419699109,2.4866,3052.0,3051.3,0.002]
["bitfinex","ETHUSD",1766419699298,1.6819,3051.8,3051.3,0.002]
["bitfinex","ETHUSD",1766419699621,2.4866,3051.7,3051.3,0.002]
["bitfinex","ETHUSD",1766419700515,0.8047,3051.6,3050.7,1.591]
["bitfinex","ETHUSD",1766419700716,3.44494985,3051.8,3050.7,0.001]
["bitfinex","ETHUSD",1766419700717,0.836,3051.7,3050.7,0.001]
["bitfinex","ETHUSD",1766419700923,2.4866,3051.6,3050.7,0.001]
["bitfinex","ETHUSD",1766419701217,0.33226,3051.5,3050.7,0.001]
["bitfinex","ETHUSD",1766419701419,2.4866,3051.4,3050.7,0.001]
["bitfinex","ETHUSD",1766419702200,0.8047,3051.4,3050.7,0.001]
["bitfinex","ETHUSD",1766419702596,1.5844,3051.6,3050.7,1.5861]
["bitfinex","ETHUSD",1766419702800,0.836,3051.7,3051.0,2.4323]
["bitfinex","ETHUSD",1766419703523,0.836,3051.7,3050.7,2.4333]
["bitfinex","ETHUSD",1766419703724,6.49976332,3051.7,3050.8,0.24333]
["bitfinex","ETHUSD",1766419703920,7.38972664,3051.7,3050.7,1.5861]
["bitfinex","ETHUSD",1766419704222,2.3869,3051.5,3050.7,0.001]
["bitfinex","ETHUSD",1766419704422,0.836,3051.7,3050.7,0.001]
["bitfinex","ETHUSD",1766419704723,3.27680952,3051.8,3050.9,0.8472]
["bitfinex","ETHUSD",1766419704908,4.91530952,3051.8,3050.9,0.8472]
["bitfinex","ETHUSD",1766419705113,4.04209581,3051.8,3050.9,0.8472]
["bitfinex","ETHUSD",1766419705325,3.2229,3051.8,3050.9,0.8472]
["bitfinex","ETHUSD",1766419706596,2.3869,3051.7,3050.9,0.8472]
["bitfinex","ETHUSD",1766419706792,2.3869,3051.7,3050.8,1.5851]
["bitfinex","ETHUSD",1766419707021,0.836,3051.8,3050.8,1.5851]
["bitfinex","ETHUSD",1766419707604,2.3869,3051.6,3050.8,1.5851]
["bitfinex","ETHUSD",1766419708522,2.3869,3051.6,3050.8,2.4323]
["bitfinex","ETHUSD",1766419708710,2.3869,3051.6,3050.8,2.75973]
["bitfinex","ETHUSD",1766419709320,0.001,3051.8,3050.9,2.46507721]
["bitfinex","ETHUSD",1766419709638,6.50068691,3051.8,3050.9,2.46507721]
["bitfinex","ETHUSD",1766419709796,2.3879,3051.8,3050.9,2.46507721]
["bitfinex","ETHUSD",1766419709996,2.3879,3051.8,3051.0,2.4323]
["bitfinex","ETHUSD",1766419710202,0.001,3051.8,3051.1,1.5851]
["bitfinex","ETHUSD",1766419710399,0.001,3051.8,3051.2,0.8472]
["bitfinex","ETHUSD",1766419710713,2.3869,3052.1,3051.1,0.24323]
["bitfinex","ETHUSD",1766419710714,1.5854,3052.4,3051.5,1.5851]
["bitfinex","ETHUSD",1766419710923,1.5854,3052.4,3051.6,0.03276969]
["bitfinex","ETHUSD",1766419710924,0.001,3052.4,3051.6,0.03276969]
["bitfinex","ETHUSD",1766419711234,0.001,3053.0,3051.7,0.8472]
["bitfinex","ETHUSD",1766419711408,0.001,3053.0,3052.2,1.5851]
["bitfinex","ETHUSD",1766419711615,0.001,3053.0,3052.3,2.4323]
["bitfinex","ETHUSD",1766419711800,0.001,3053.0,3052.4,2.67553]
["bitfinex","ETHUSD",1766419713039,0.001,3053.0,3052.4,1.82833]
["bitfinex","ETHUSD",1766419713415,2.3879,3053.0,3052.1,0.8472]
["bitfinex","ETHUSD",1766419713733,2.3869,3052.8,3052.0,3.2713]
["bitfinex","ETHUSD",1766419713939,0.001,3053.0,3052.3,1.5851]
["bitfinex","ETHUSD",1766419714637,0.8025,3052.7,3051.6,1.5851]
["bitfinex","ETHUSD",1766419714842,0.837,3052.9,3051.6,2.4323]
["bitfinex","ETHUSD",1766419715038,1.5844,3052.6,3051.2,0.8472]
["bitfinex","ETHUSD",1766419715239,0.8025,3052.5,3051.4,2.4323]
["bitfinex","ETHUSD",1766419715410,0.8025,3052.8,3051.6,2.325]
["bitfinex","ETHUSD",1766419715812,0.001,3052.9,3051.6,0.839]
["bitfinex","ETHUSD",1766419716010,0.001,3052.9,3052.0,1.5183]
["bitfinex","ETHUSD",1766419716241,0.001,3052.9,3051.6,0.839]
["bitfinex","ETHUSD",1766419716242,0.8153,3052.6,3051.6,0.839]
["bitfinex","ETHUSD",1766419716442,0.8153,3052.6,3051.7,0.23573]
["bitfinex","ETHUSD",1766419716641,0.836,3052.6,3051.5,1.5183]
["bitfinex","ETHUSD",1766419716816,2.3315,3052.2,3051.4,0.8067]
["bitfinex","ETHUSD",1766419717023,1.5162,3052.3,3051.2,2.3573]
["bitfinex","ETHUSD",1766419717213,2.3315,3052.1,3051.2,2.3573]
["bitfinex","ETHUSD",1766419717539,2.3315,3052.5,3051.4,0.8067]
["bitfinex","ETHUSD",1766419717741,0.837,3052.8,3051.8,2.2733]
["bitfinex","ETHUSD",1766419718040,0.7817,3052.6,3051.8,2.2733]
["bitfinex","ETHUSD",1766419718246,1.5365,3052.5,3051.6,0.839]
["bitfinex","ETHUSD",1766419718448,0.31562,3052.7,3050.8,0.32743]
["bitfinex","ETHUSD",1766419718682,3.27573653,3053.7,3052.6,0.4797]
["bitfinex","ETHUSD",1766419718825,0.32757365,3053.6,3052.6,1.9474]
["bitfinex","ETHUSD",1766419719222,1.10927365,3053.6,3052.6,1.9474]
["bitfinex","ETHUSD",1766419720143,1.10927365,3053.6,3052.4,0.839]
["bitfinex","ETHUSD",1766419720144,0.836,3053.5,3052.4,0.839]
["bitfinex","ETHUSD",1766419720442,2.3182,3053.3,3052.4,0.839]
["bitfinex","ETHUSD",1766419720750,2.3182,3053.3,3052.2,1.4677]
["bitfinex","ETHUSD",1766419721112,1.5365,3053.2,3052.2,1.4677]
["bitfinex","ETHUSD",1766419721336,0.7817,3053.0,3052.0,0.839]
["bitfinex","ETHUSD",1766419721540,1.5365,3053.1,3052.1,1.69837]
["bitfinex","ETHUSD",1766419721735,3.27484952,3053.6,3052.5,0.474]
["bitfinex","ETHUSD",1766419721941,3.1552,3053.7,3052.7,1.9417]
["bitfinex","ETHUSD",1766419722129,6.42992086,3053.7,3052.7,1.9417]
["bitfinex","ETHUSD",1766419722329,7.40046309,3053.7,3052.7,2.13587]
["bitfinex","ETHUSD",1766419722524,5.59392745,3053.7,3052.7,2.13587]
["bitfinex","ETHUSD",1766419722728,8.8686549,3053.7,3052.7,2.13587]
["bitfinex","ETHUSD",1766419722946,2.3182,3053.5,3052.3,1.9399]
["bitfinex","ETHUSD",1766419723140,2.3182,3053.3,3052.3,1.9399]
["bitfinex","ETHUSD",1766419724050,2.3182,3053.3,3052.3,1.4677]
["bitfinex","ETHUSD",1766419724051,0.001,3053.0,3052.3,1.4677]
["bitfinex","ETHUSD",1766419724346,0.7827,3053.0,3052.1,0.23067]
["bitfinex","ETHUSD",1766419724552,0.837,3053.0,3052.1,0.23067]
["bitfinex","ETHUSD",1766419724724,2.3182,3052.9,3052.1,0.23067]
["bitfinex","ETHUSD",1766419724930,0.837,3053.0,3052.1,0.23067]
["bitfinex","ETHUSD",1766419725130,2.3182,3052.6,3051.6,0.4686]
["bitfinex","ETHUSD",1766419725340,1.6177,3052.6,3051.7,1.9345]
["bitfinex","ETHUSD",1766419725560,0.836,3052.6,3051.7,1.9345]
["bitfinex","ETHUSD",1766419726365,1.6177,3052.6,3051.7,1.9345]
["bitfinex","ETHUSD",1766419727242,0.7817,3052.6,3051.7,1.9345]
["bitfinex","ETHUSD",1766419727562,6.43014581,3052.6,3051.8,0.19345]
["bitfinex","ETHUSD",1766419727773,1.5365,3052.5,3051.4,0.4633]
["bitfinex","ETHUSD",1766419728063,1.5365,3052.5,3051.1,0.002]
["bitfinex","ETHUSD",1766419728250,0.7817,3052.1,3051.1,0.002]
["bitfinex","ETHUSD",1766419728449,2.3182,3052.1,3051.2,1.4677]
["bitfinex","ETHUSD",1766419728676,2.3182,3052.1,3051.3,0.19313]
["bitfinex","ETHUSD",1766419728853,0.7817,3052.1,3051.3,0.19313]
["bitfinex","ETHUSD",1766419729935,2.3182,3051.9,3051.1,0.002]
["bitfinex","ETHUSD",1766419730154,1.5365,3052.0,3051.1,0.002]
["bitfinex","ETHUSD",1766419730362,1.5365,3051.8,3051.1,0.002]
["bitfinex","ETHUSD",1766419730564,2.3182,3051.8,3051.1,0.002]
["bitfinex","ETHUSD",1766419730870,2.3182,3051.4,3050.7,0.001]
["bitfinex","ETHUSD",1766419731032,7.38972414,3051.7,3050.7,0.001]
["bitfinex","ETHUSD",1766419731239,2.3182,3051.6,3050.7,0.001]
["bitfinex","ETHUSD",1766419731967,0.23182,3051.8,3050.9,1.9262]
["bitfinex","ETHUSD",1766419732170,0.836,3051.6,3051.0,0.19262]
["bitfinex","ETHUSD",1766419732473,5.59497671,3051.8,3051.1,0.002]
["bitfinex","ETHUSD",1766419732971,2.3725,3051.7,3051.1,0.002]
["bitfinex","ETHUSD",1766419733145,3.1542,3051.7,3051.1,0.002]
["bitfinex","ETHUSD",1766419733683,2.3182,3051.6,3050.7,0.001]
["bitfinex","ETHUSD",1766419734172,2.3182,3051.6,3050.7,0.1938]
["bitfinex","ETHUSD",1766419734373,2.3182,3051.6,3050.7,1.6615]
["bitfinex","ETHUSD",1766419734772,1.5365,3051.5,3050.7,0.001]
["bitfinex","ETHUSD",1766419734959,0.7817,3051.0,3050.6,0.002]
["bitfinex","ETHUSD",1766419735267,1.5365,3050.8,3050.3,0.002]
["bitfinex","ETHUSD",1766419735474,2.3182,3050.8,3050.3,0.002]
["bitfinex","ETHUSD",1766419735836,0.7817,3050.8,3050.3,0.002]
["bitfinex","ETHUSD",1766419737475,1.5365,3051.1,3050.3,0.002]
["bitfinex","ETHUSD",1766419737674,4.05877684,3051.5,3050.3,0.64747]
["bitfinex","ETHUSD",1766419737841,0.836,3051.4,3050.5,1.4677]
["bitfinex","ETHUSD",1766419738037,5.59527684,3051.5,3050.5,1.4677]
["bitfinex","ETHUSD",1766419738241,1.5365,3051.3,3050.3,0.002]
["bitfinex","ETHUSD",1766419738470,1.5365,3051.2,3050.3,0.002]
["bitfinex","ETHUSD",1766419738678,2.3182,3051.0,3050.3,0.002]
["bitfinex","ETHUSD",1766419739580,2.3182,3050.9,3050.3,0.002]
["bitfinex","ETHUSD",1766419740146,4.05910055,3051.2,3050.3,0.002]
["bitfinex","ETHUSD",1766419740482,3.1542,3051.1,3050.3,0.002]
["bitfinex","ETHUSD",1766419740787,3.1542,3051.0,3050.3,0.002]
["bitfinex","ETHUSD",1766419742575,4.89535685,3051.0,3050.3,0.002]
["bitfinex","ETHUSD",1766419742775,6.43185685,3051.0,3050.3,0.002]
["bitfinex","ETHUSD",1766419742974,6.29334253,3051.0,3050.3,0.002]
["bitfinex","ETHUSD",1766419743173,2.3182,3050.9,3050.3,0.002]
["bitfinex","ETHUSD",1766419744042,5.59594418,3050.9,3050.3,0.002]
["bitfinex","ETHUSD",1766419744245,2.3182,3050.9,3050.3,0.002]
["bitfinex","ETHUSD",1766419745043,1.5365,3050.7,3050.3,0.002]
["bitfinex","ETHUSD",1766419745247,2.3182,3050.7,3050.3,0.002]
["bitfinex","ETHUSD",1766419745474,2.3182,3050.7,3050.1,0.002]
["bitfinex","ETHUSD",1766419745780,3.27625686,3052.3,3050.4,1.4321]
["bitfinex","ETHUSD",1766419746079,2.1472,3051.9,3050.8,1.4321]
["bitfinex","ETHUSD",1766419746374,2.1472,3052.1,3050.8,1.874]
["bitfinex","ETHUSD",1766419746677,0.75,3052.0,3050.5,1.4321]
["bitfinex","ETHUSD",1766419746851,0.75,3051.6,3050.6,0.4405]
["bitfinex","ETHUSD",1766419747048,0.75,3051.6,3050.6,1.8726]
["bitfinex","ETHUSD",1766419747252,2.2342,3051.7,3050.7,0.18726]
["bitfinex","ETHUSD",1766419747253,0.837,3051.7,3050.7,0.18726]
["bitfinex","ETHUSD",1766419747450,0.001,3051.8,3050.9,1.8712]
["bitfinex","ETHUSD",1766419748149,1.3972,3052.3,3050.8,5.07077216]
["bitfinex","ETHUSD",1766419748362,2.1472,3052.1,3050.9,3.27770793]
["bitfinex","ETHUSD",1766419748584,0.001,3052.4,3051.0,1.8684]
["bitfinex","ETHUSD",1766419748877,0.001,3052.4,3051.4,1.4316]
["bitfinex","ETHUSD",1766419749177,0.75,3052.3,3051.5,0.18684]
["bitfinex","ETHUSD",1766419749348,2.1472,3052.3,3051.5,0.18684]
["bitfinex","ETHUSD",1766419749753,5.42350314,3052.3,3051.5,0.18684]
["bitfinex","ETHUSD",1766419751686,2.1472,3052.3,3051.5,0.18684]
["bitfinex","ETHUSD",1766419752184,0.001,3052.4,3051.5,1.60514]
["bitfinex","ETHUSD",1766419752385,0.001,3052.4,3051.9,0.4316]
["bitfinex","ETHUSD",1766419752589,0.751,3053.0,3052.1,1.4129]
["bitfinex","ETHUSD",1766419752988,1.3972,3052.5,3051.4,1.8445]
["bitfinex","ETHUSD",1766419753163,0.837,3052.6,3051.5,0.18445]
["bitfinex","ETHUSD",1766419753363,0.837,3052.5,3051.6,0.4303]
["bitfinex","ETHUSD",1766419753569,0.837,3052.5,3051.7,1.4086]
["bitfinex","ETHUSD",1766419753777,6.55194374,3053.0,3051.9,1.4086]
["bitfinex","ETHUSD",1766419753778,0.001,3053.0,3051.9,1.4086]
["bitfinex","ETHUSD",1766419753966,0.75,3052.8,3052.0,1.4086]
["bitfinex","ETHUSD",1766419754165,0.587,3052.8,3052.0,1.4086]
["bitfinex","ETHUSD",1766419754367,1.3972,3052.9,3052.0,1.9998]
["bitfinex","ETHUSD",1766419754571,1.05292,3053.0,3051.8,1.9955]
["bitfinex","ETHUSD",1766419754766,0.838,3053.0,3052.1,0.5912]
["bitfinex","ETHUSD",1766419754970,2.2352,3053.0,3052.1,0.5912]
["bitfinex","ETHUSD",1766419755389,5.51066769,3053.0,3052.1,0.5912]
["bitfinex","ETHUSD",1766419755689,1.3972,3052.9,3051.5,1.58455]
["bitfinex","ETHUSD",1766419755862,1.3972,3052.7,3051.5,0.18445]
["bitfinex","ETHUSD",1766419756062,1.3972,3052.5,3051.3,0.5902]
["bitfinex","ETHUSD",1766419756292,2.1472,3052.2,3051.3,0.5902]
["bitfinex","ETHUSD",1766419756512,6.55136268,3052.8,3051.6,1.3959]
["bitfinex","ETHUSD",1766419756658,6.55136268,3052.8,3051.3,3.27719617]
["bitfinex","ETHUSD",1766419756659,0.837,3052.7,3051.8,1.985]
["bitfinex","ETHUSD",1766419756864,0.837,3052.7,3051.9,0.1985]
["bitfinex","ETHUSD",1766419757681,0.837,3052.7,3051.2,1.3918]
["bitfinex","ETHUSD",1766419757987,2.9842,3052.6,3051.3,1.3918]
["bitfinex","ETHUSD",1766419758993,6.26012027,3052.6,3051.3,1.3918]
["bitfinex","ETHUSD",1766419759190,2.1472,3052.5,3051.3,1.3918]
["bitfinex","ETHUSD",1766419759891,3.27572895,3052.8,3051.3,3.27728148]
["bitfinex","ETHUSD",1766419760089,1.587,3052.7,3051.5,1.3837]
["bitfinex","ETHUSD",1766419760663,2.1472,3052.6,3051.5,1.3837]
["bitfinex","ETHUSD",1766419760864,0.75,3052.5,3051.5,1.3837]
["bitfinex","ETHUSD",1766419761060,0.75,3052.5,3050.8,3.27778372]
["bitfinex","ETHUSD",1766419761061,0.75,3052.5,3050.3,0.002]
["bitfinex","ETHUSD",1766419761263,0.02622306,3052.1,3050.4,1.3798]
["bitfinex","ETHUSD",1766419761515,0.837,3052.0,3050.5,1.3758]
["bitfinex","ETHUSD",1766419761812,3.27696945,3051.6,3050.5,1.3758]
["bitfinex","ETHUSD",1766419762012,4.11396945,3051.6,3050.5,1.3758]
["bitfinex","ETHUSD",1766419762164,0.75,3051.3,3050.5,1.3758]
["bitfinex","ETHUSD",1766419762364,1.3972,3051.4,3050.5,1.3758]
["bitfinex","ETHUSD",1766419762794,4.86396945,3051.6,3050.5,1.3758]
["bitfinex","ETHUSD",1766419763370,0.75,3051.6,3050.5,3.2781461]
["bitfinex","ETHUSD",1766419763571,4.02656343,3052.0,3050.7,1.3681]
["bitfinex","ETHUSD",1766419763796,4.02656343,3052.0,3050.9,1.3681]
["bitfinex","ETHUSD",1766419763997,4.11336535,3052.2,3050.9,1.3681]
["bitfinex","ETHUSD",1766419764227,1.3972,3051.9,3050.9,1.3681]
["bitfinex","ETHUSD",1766419764424,2.1472,3051.7,3051.0,0.22071]
["bitfinex","ETHUSD",1766419764622,2.1472,3051.7,3050.8,0.839]
["bitfinex","ETHUSD",1766419765191,2.1472,3051.6,3050.7,1.3643]
["bitfinex","ETHUSD",1766419765501,1.3972,3052.4,3050.8,1.3606]
["bitfinex","ETHUSD",1766419765716,2.1472,3052.3,3051.0,1.3606]
["bitfinex","ETHUSD",1766419766026,0.75,3052.2,3051.0,1.3606]
["bitfinex","ETHUSD",1766419766187,4.67341793,3052.3,3051.0,1.3606]
["bitfinex","ETHUSD",1766419766188,1.3972,3052.3,3051.2,1.3606]
["bitfinex","ETHUSD",1766419766534,1.3972,3052.3,3051.1,0.54772782]
["bitfinex","ETHUSD",1766419766704,1.3972,3052.3,3050.5,1.3569]
["bitfinex","ETHUSD",1766419766705,0.75,3051.6,3050.5,1.3569]
["bitfinex","ETHUSD",1766419767014,10.66534316,3052.4,3050.7,1.3569]
["bitfinex","ETHUSD",1766419767015,0.837,3052.0,3050.7,1.3569]
["bitfinex","ETHUSD",1766419767597,1.587,3052.0,3050.8,1.3532]
["bitfinex","ETHUSD",1766419767829,2.9842,3052.0,3050.9,1.81631255]
["bitfinex","ETHUSD",1766419768030,3.27664733,3051.9,3051.0,1.3532]
["bitfinex","ETHUSD",1766419768203,0.75,3051.8,3051.0,1.3532]
["bitfinex","ETHUSD",1766419769444,0.75,3051.7,3050.8,0.839]
["bitfinex","ETHUSD",1766419770120,3.27696945,3051.6,3050.3,3.28028314]
["bitfinex","ETHUSD",1766419770328,0.7222,3051.5,3050.5,1.339]
["bitfinex","ETHUSD",1766419771033,0.7222,3051.4,3050.5,1.339]
["bitfinex","ETHUSD",1766419771215,2.1823,3051.4,3050.5,1.341]
["bitfinex","ETHUSD",1766419771412,0.837,3052.0,3050.6,1.3355]
["bitfinex","ETHUSD",1766419771413,2.1823,3051.8,3050.6,1.3355]
["bitfinex","ETHUSD",1766419771738,0.001,3051.7,3050.6,1.3355]
["bitfinex","ETHUSD",1766419771935,0.001,3051.7,3050.7,1.3355]
["bitfinex","ETHUSD",1766419772141,2.1833,3051.7,3050.7,1.3355]
["bitfinex","ETHUSD",1766419772309,0.7222,3051.6,3050.7,1.3355]
["bitfinex","ETHUSD",1766419772710,1.4601,3051.6,3050.7,1.3355]
["bitfinex","ETHUSD",1766419772912,2.1823,3051.5,3050.5,0.002]
["bitfinex","ETHUSD",1766419773137,0.62045622,3051.6,3050.5,0.002]
["bitfinex","ETHUSD",1766419773341,1.4601,3051.4,3050.5,0.002]
["bitfinex","ETHUSD",1766419773514,0.7222,3051.3,3050.5,0.002]
["bitfinex","ETHUSD",1766419775938,1.38345622,3051.6,3050.5,1.3208]
["bitfinex","ETHUSD",1766419776150,0.62045622,3051.6,3050.5,0.002]
["bitfinex","ETHUSD",1766419776345,1.3443,3051.1,3050.5,0.002]
["bitfinex","ETHUSD",1766419776647,0.837,3051.3,3050.5,0.002]
["bitfinex","ETHUSD",1766419776846,2.1073,3051.2,3050.3,0.002]
["bitfinex","ETHUSD",1766419777044,0.763,3050.9,3050.3,0.002]
["bitfinex","ETHUSD",1766419777212,0.763,3050.9,3050.1,0.002]
["bitfinex","ETHUSD",1766419777213,2.1073,3050.6,3050.1,0.002]
["bitfinex","ETHUSD",1766419779051,2.1073,3050.6,3049.4,0.002]
["bitfinex","ETHUSD",1766419779052,0.837,3050.5,3049.4,0.002]
["bitfinex","ETHUSD",1766419779215,0.837,3050.5,3049.1,1.3152]
["bitfinex","ETHUSD",1766419779216,1.3443,3050.2,3049.1,0.002]
["bitfinex","ETHUSD",1766419779541,0.837,3050.5,3049.1,0.002]
["bitfinex","ETHUSD",1766419779542,0.763,3049.9,3049.1,0.002]
["bitfinex","ETHUSD",1766419779916,0.763,3049.9,3049.2,0.33056678]
["bitfinex","ETHUSD",1766419780434,0.763,3050.2,3049.2,1.63956678]
["bitfinex","ETHUSD",1766419780750,1.3443,3050.2,3049.2,1.311]
["bitfinex","ETHUSD",1766419780916,0.763,3050.1,3049.2,1.311]
["bitfinex","ETHUSD",1766419781244,1.3443,3050.1,3049.2,1.311]
["bitfinex","ETHUSD",1766419781553,0.763,3050.0,3049.2,1.311]
["bitfinex","ETHUSD",1766419781719,1.3443,3049.9,3049.2,0.002]
["bitfinex","ETHUSD",1766419781913,0.21073,3049.8,3049.2,0.002]
["bitfinex","ETHUSD",1766419782119,3.27842816,3050.3,3049.2,0.002]
["bitfinex","ETHUSD",1766419782320,0.763,3050.0,3049.2,0.002]
["bitfinex","ETHUSD",1766419783648,0.837,3050.1,3049.3,1.2999]
["bitfinex","ETHUSD",1766419784145,0.837,3050.2,3049.3,1.2999]
["bitfinex","ETHUSD",1766419784350,0.62226675,3050.2,3049.3,1.2999]
["bitfinex","ETHUSD",1766419785557,2.1073,3050.3,3049.3,1.2999]
["bitfinex","ETHUSD",1766419786119,5.38567508,3050.3,3049.3,1.2999]
["bitfinex","ETHUSD",1766419786344,2.1073,3050.3,3049.3,1.2999]
["bitfinex","ETHUSD",1766419787456,2.1073,3050.3,3049.3,1.3019]
["bitfinex","ETHUSD",1766419788039,0.001,3050.6,3049.4,0.839]
["bitfinex","ETHUSD",1766419788239,0.838,3050.6,3049.6,1.2884]
["bitfinex","ETHUSD",1766419788429,0.838,3050.6,3049.7,1.2855]
["bitfinex","ETHUSD",1766419790645,0.001,3050.6,3049.9,1.28]
["bitfinex","ETHUSD",1766419790841,0.837,3050.9,3049.9,1.28]
["bitfinex","ETHUSD",1766419791068,0.763,3051.3,3049.9,1.28]
["bitfinex","ETHUSD",1766419791283,2.1073,3051.3,3050.1,1.28]
["bitfinex","ETHUSD",1766419791482,2.1073,3051.3,3050.3,1.2773]
["bitfinex","ETHUSD",1766419791664,0.001,3051.4,3050.3,1.2773]
["bitfinex","ETHUSD",1766419792587,1.6,3051.8,3050.2,0.839]
["bitfinex","ETHUSD",1766419792588,1.6,3051.8,3050.4,9.83477574]
["bitfinex","ETHUSD",1766419792774,1.3453,3051.9,3050.5,1.2746]
["bitfinex","ETHUSD",1766419792955,1.3443,3051.8,3050.7,1.2746]
["bitfinex","ETHUSD",1766419793158,1.3443,3051.8,3050.7,0.839]
["bitfinex","ETHUSD",1766419793356,1.3443,3051.8,3050.6,1.29428586]
["bitfinex","ETHUSD",1766419793778,0.837,3051.7,3050.6,0.45528586]
["bitfinex","ETHUSD",1766419793986,1.3443,3051.6,3050.6,0.45528586]
["bitfinex","ETHUSD",1766419794187,1.56243,3051.6,3050.1,4.55043827]
["bitfinex","ETHUSD",1766419794387,1.56243,3051.6,3050.4,0.839]
["bitfinex","ETHUSD",1766419794690,1.3443,3051.3,3050.4,0.839]
["bitfinex","ETHUSD",1766419794989,0.763,3051.1,3050.4,0.839]
["bitfinex","ETHUSD",1766419795154,3.27718424,3051.4,3050.1,1.2719]
["bitfinex","ETHUSD",1766419795358,3.27718424,3051.4,3050.0,3.28063989]
["bitfinex","ETHUSD",1766419795359,1.3443,3050.8,3050.2,0.45525399]
["bitfinex","ETHUSD",1766419795557,2.1073,3050.7,3050.0,0.002]
["bitfinex","ETHUSD",1766419796291,1.3443,3050.9,3050.0,0.002]
["bitfinex","ETHUSD",1766419796486,2.1073,3050.7,3050.0,0.002]
["bitfinex","ETHUSD",1766419796689,0.763,3050.6,3050.0,0.002]
["bitfinex","ETHUSD",1766419796871,2.1073,3050.6,3050.0,0.002]
["bitfinex","ETHUSD",1766419798587,2.1073,3050.5,3050.0,0.002]
["bitfinex","ETHUSD",1766419800059,0.837,3050.9,3050.0,1.2586]
["bitfinex","ETHUSD",1766419800292,2.1073,3050.9,3050.0,1.2586]
["bitfinex","ETHUSD",1766419800475,0.837,3051.4,3050.1,1.2541]
["bitfinex","ETHUSD",1766419800674,2.9443,3051.4,3050.3,1.2541]
["bitfinex","ETHUSD",1766419800864,0.763,3051.3,3050.3,1.2541]
["bitfinex","ETHUSD",1766419801068,2.1073,3051.3,3050.3,1.2541]
["bitfinex","ETHUSD",1766419801776,2.1073,3051.3,3050.3,3.2783343]
["bitfinex","ETHUSD",1766419801976,2.1073,3051.3,3050.4,1.2517]
["bitfinex","ETHUSD",1766419802191,2.1073,3051.3,3050.5,0.45300343]
["bitfinex","ETHUSD",1766419802396,2.1073,3051.3,3050.4,1.2517]
["bitfinex","ETHUSD",1766419802798,0.763,3051.2,3050.4,2.0907]
["bitfinex","ETHUSD",1766419803493,1.3443,3051.1,3050.4,0.839]
["bitfinex","ETHUSD",1766419804521,2.1073,3051.6,3050.5,1.2446]
["bitfinex","ETHUSD",1766419804693,0.763,3051.5,3050.5,1.2446]
["bitfinex","ETHUSD",1766419804874,0.763,3051.5,3050.6,0.20836]
["bitfinex","ETHUSD",1766419805075,4.04011027,3051.5,3050.6,0.20836]
["bitfinex","ETHUSD",1766419805405,0.763,3051.4,3050.6,0.20836]
["bitfinex","ETHUSD",1766419806401,4.8876917,3051.7,3050.7,1.2377]
["bitfinex","ETHUSD",1766419806601,1.328,3051.5,3050.7,1.2377]
["bitfinex","ETHUSD",1766419806801,0.7738,3051.4,3050.6,0.20836]
["bitfinex","ETHUSD",1766419807008,1.328,3051.4,3050.4,2.0767]
["bitfinex","ETHUSD",1766419807180,0.7738,3051.3,3050.4,2.0767]
["bitfinex","ETHUSD",1766419807514,2.1018,3051.3,3050.4,2.0745]
["bitfinex","ETHUSD",1766419807679,0.837,3051.7,3050.5,1.2355]
["bitfinex","ETHUSD",1766419807879,0.001,3051.9,3050.7,1.2355]
["bitfinex","ETHUSD",1766419808097,0.001,3051.9,3050.9,1.2355]
["bitfinex","ETHUSD",1766419808380,0.001,3051.9,3051.0,1.44295]
["bitfinex","ETHUSD",1766419809116,0.001,3051.9,3051.1,1.2332]
["bitfinex","ETHUSD",1766419809413,0.001,3051.9,3051.2,0.839]
["bitfinex","ETHUSD",1766419809617,0.001,3051.9,3051.3,1.26377291]
["bitfinex","ETHUSD",1766419809920,0.001,3051.9,3051.3,1.231]
["bitfinex","ETHUSD",1766419810098,0.001,3051.9,3051.4,0.207]
["bitfinex","ETHUSD",1766419810985,0.001,3051.9,3051.2,0.839]
["bitfinex","ETHUSD",1766419811187,0.7738,3051.8,3051.0,0.20745]
["bitfinex","ETHUSD",1766419811418,0.7738,3051.8,3051.1,0.839]
["bitfinex","ETHUSD",1766419811984,0.7738,3051.8,3051.1,2.0657]
["bitfinex","ETHUSD",1766419812212,0.7738,3051.8,3051.1,2.293015]
["bitfinex","ETHUSD",1766419813423,0.7738,3051.7,3051.1,0.227315]
["bitfinex","ETHUSD",1766419813617,0.7738,3051.7,3050.9,1.2225]
["bitfinex","ETHUSD",1766419814126,3.27767789,3051.9,3051.1,1.2225]
["bitfinex","ETHUSD",1766419814127,0.001,3051.9,3051.1,1.2225]
["bitfinex","ETHUSD",1766419814423,0.004,3052.0,3051.3,1.2225]
["bitfinex","ETHUSD",1766419816019,0.001,3052.6,3051.5,1.2144]
["bitfinex","ETHUSD",1766419816184,0.001,3053.1,3051.8,8.17969784]
["bitfinex","ETHUSD",1766419816389,0.001,3053.1,3052.2,1.2134]
["bitfinex","ETHUSD",1766419816612,0.001,3053.1,3052.4,1.2114]
["bitfinex","ETHUSD",1766419817207,3.27637905,3053.1,3052.3,0.839]
["bitfinex","ETHUSD",1766419817409,2.1018,3052.9,3052.2,0.839]
["bitfinex","ETHUSD",1766419817608,1.328,3052.8,3052.1,0.839]
["bitfinex","ETHUSD",1766419817807,0.7738,3052.7,3052.1,0.839]
["bitfinex","ETHUSD",1766419818696,0.7738,3052.7,3052.0,0.839]
["bitfinex","ETHUSD",1766419818920,0.7738,3052.7,3051.9,0.81796978]
["bitfinex","ETHUSD",1766419819138,0.7738,3052.7,3052.0,0.839]
["bitfinex","ETHUSD",1766419819444,5.5878158,3052.7,3051.8,1.2094]
["bitfinex","ETHUSD",1766419819641,5.5878158,3052.7,3051.8,2.0484]
["bitfinex","ETHUSD",1766419819642,0.7738,3052.6,3051.8,2.0484]
["bitfinex","ETHUSD",1766419820238,1.328,3052.5,3050.7,3.27786961]
["bitfinex","ETHUSD",1766419820455,0.7738,3052.1,3050.9,1.2035]
["bitfinex","ETHUSD",1766419820609,0.21018,3052.0,3051.2,1.2035]
["bitfinex","ETHUSD",1766419820804,0.7738,3052.1,3051.3,0.839]
["bitfinex","ETHUSD",1766419821008,0.7738,3052.1,3051.3,2.0425]
["bitfinex","ETHUSD",1766419821949,1.328,3052.2,3051.4,1.2016]
["bitfinex","ETHUSD",1766419822254,0.7738,3052.4,3051.4,1.2016]
["bitfinex","ETHUSD",1766419823211,0.7738,3052.1,3051.3,0.839]
["bitfinex","ETHUSD",1766419823419,2.1018,3052.1,3051.3,1.04287]
["bitfinex","ETHUSD",1766419823601,3.27649768,3052.1,3051.1,1.1997]
["bitfinex","ETHUSD",1766419823807,2.1018,3051.8,3051.0,0.839]
["bitfinex","ETHUSD",1766419824058,1.328,3051.6,3050.4,0.002]
["bitfinex","ETHUSD",1766419824346,0.7738,3051.5,3050.6,1.1979]
["bitfinex","ETHUSD",1766419824501,0.837,3052.0,3050.6,1.1979]
["bitfinex","ETHUSD",1766419824502,0.7738,3051.8,3050.6,1.1961]
["bitfinex","ETHUSD",1766419824703,0.837,3052.0,3051.0,1.1961]
["bitfinex","ETHUSD",1766419824918,0.7738,3051.9,3050.7,0.20351]
["bitfinex","ETHUSD",1766419825099,6.55287324,3052.1,3050.4,1.1981]
["bitfinex","ETHUSD",1766419825100,2.1018,3051.5,3050.4,1.1981]
["bitfinex","ETHUSD",1766419825306,1.328,3051.5,3050.4,1.1981]
["bitfinex","ETHUSD",1766419825545,2.1018,3051.4,3050.5,0.5315436]
["bitfinex","ETHUSD",1766419825700,2.1018,3051.4,3050.5,1.7257436]
["bitfinex","ETHUSD",1766419826039,1.328,3051.3,3050.4,0.002]
["bitfinex","ETHUSD",1766419826239,1.328,3051.2,3050.4,0.002]
["bitfinex","ETHUSD",1766419826430,1.328,3051.0,3050.4,0.002]
["bitfinex","ETHUSD",1766419826933,0.7738,3051.4,3050.5,1.1925]
["bitfinex","ETHUSD",1766419827137,0.7738,3051.7,3050.7,1.1925]
["bitfinex","ETHUSD",1766419827446,1.328,3051.8,3050.8,1.1907]
["bitfinex","ETHUSD",1766419827739,3.27644786,3052.1,3050.8,1.1907]
["bitfinex","ETHUSD",1766419828104,4.60435662,3052.2,3050.9,1.1907]
["bitfinex","ETHUSD",1766419828314,5.37815662,3052.2,3050.9,1.1907]
["bitfinex","ETHUSD",1766419828913,8.65451324,3052.2,3050.9,1.1907]
["bitfinex","ETHUSD",1766419829112,3.05095132,3052.1,3051.0,1.63585283]
["bitfinex","ETHUSD",1766419829428,0.7738,3052.0,3051.1,0.839]
["bitfinex","ETHUSD",1766419829602,0.7738,3052.0,3051.1,2.0262]
["bitfinex","ETHUSD",1766419830622,0.7738,3052.0,3051.1,0.839]
["bitfinex","ETHUSD",1766419830835,3.27641666,3052.2,3051.2,1.1855]
["bitfinex","ETHUSD",1766419831205,6.21503868,3052.3,3051.2,1.1855]
["bitfinex","ETHUSD",1766419831405,6.06283005,3052.3,3051.3,1.71570002]
["bitfinex","ETHUSD",1766419831634,0.7738,3052.2,3051.3,1.1855]
["bitfinex","ETHUSD",1766419831935,2.1018,3052.2,3051.0,0.839]
["bitfinex","ETHUSD",1766419832139,2.1018,3052.2,3051.1,1.1838]
["bitfinex","ETHUSD",1766419832532,0.7738,3052.1,3051.1,1.1838]
["bitfinex","ETHUSD",1766419832726,2.98028687,3052.1,3051.1,1.38608]
["bitfinex","ETHUSD",1766419833040,1.65228687,3052.1,3051.2,1.1822]
["bitfinex","ETHUSD",1766419833559,2.1028,3052.4,3051.3,1.1805]
["bitfinex","ETHUSD",1766419833706,2.1028,3052.4,3051.5,1.1805]
["bitfinex","ETHUSD",1766419834238,0.7738,3052.3,3051.5,1.1805]
["bitfinex","ETHUSD",1766419834608,0.001,3052.4,3051.5,1.1805]
["bitfinex","ETHUSD",1766419834809,2.1018,3052.8,3051.7,1.1789]
["bitfinex","ETHUSD",1766419835017,2.1018,3052.8,3051.9,1.1779]
["bitfinex","ETHUSD",1766419836040,3.27639728,3053.1,3051.9,1.1779]
["bitfinex","ETHUSD",1766419836041,0.001,3053.1,3051.9,1.1779]
["bitfinex","ETHUSD",1766419836242,0.001,3053.1,3052.1,1.1746]
["bitfinex","ETHUSD",1766419836427,0.001,3053.2,3052.3,1.173]
["bitfinex","ETHUSD",1766419836630,0.001,3053.2,3052.5,1.173]
["bitfinex","ETHUSD",1766419836832,0.001,3053.2,3052.0,1.1715]
["bitfinex","ETHUSD",1766419836833,0.7544,3053.0,3052.0,1.1715]
["bitfinex","ETHUSD",1766419837015,0.7544,3052.9,3052.0,2.0105]
["bitfinex","ETHUSD",1766419837211,2.0779,3052.9,3052.0,2.0105]
["bitfinex","ETHUSD",1766419837842,0.7544,3052.7,3051.8,0.839]
["bitfinex","ETHUSD",1766419838224,2.0779,3052.6,3051.8,1.38777227]
["bitfinex","ETHUSD",1766419838420,2.0779,3052.5,3051.6,1.37185]
["bitfinex","ETHUSD",1766419838621,2.0779,3052.8,3051.8,1.1684]
["bitfinex","ETHUSD",1766419838824,1.3235,3052.8,3051.8,1.1684]
["bitfinex","ETHUSD",1766419839042,0.7544,3052.7,3051.8,1.1684]
["bitfinex","ETHUSD",1766419839244,2.0779,3052.7,3051.8,1.1684]
["bitfinex","ETHUSD",1766419839555,2.0779,3052.7,3051.8,1.389335]
["bitfinex","ETHUSD",1766419841542,2.0779,3052.7,3051.9,1.1639]
["bitfinex","ETHUSD",1766419841743,0.7544,3052.2,3051.6,0.839]
["bitfinex","ETHUSD",1766419841949,2.0779,3052.2,3051.6,0.839]
["bitfinex","ETHUSD",1766419844234,3.27571621,3052.8,3051.6,0.839]
["bitfinex","ETHUSD",1766419844545,0.7544,3052.5,3051.6,0.839]
["bitfinex","ETHUSD",1766419844745,1.3235,3052.6,3051.7,1.1596]
["bitfinex","ETHUSD",1766419844939,0.32757162,3052.7,3051.7,1.1596]
["bitfinex","ETHUSD",1766419845138,2.40547162,3052.7,3051.7,1.1596]
["bitfinex","ETHUSD",1766419845451,1.65107162,3052.7,3051.7,1.1596]
["bitfinex","ETHUSD",1766419845614,1.33077531,3052.6,3051.7,1.1596]
["bitfinex","ETHUSD",1766419846418,1.33077531,3052.6,3051.7,4.43643298]
["bitfinex","ETHUSD",1766419846846,1.33077531,3052.6,3051.7,1.1568]
["bitfinex","ETHUSD",1766419847045,1.65107162,3052.7,3051.8,1.1568]
["bitfinex","ETHUSD",1766419847046,0.32757162,3052.7,3051.8,1.1568]
["bitfinex","ETHUSD",1766419847342,2.0779,3052.9,3051.8,1.1568]
["bitfinex","ETHUSD",1766419848315,0.7544,3052.9,3051.9,3.27664733]
["bitfinex","ETHUSD",1766419848521,0.002,3053.0,3052.1,1.1541]
["bitfinex","ETHUSD",1766419850454,0.002,3053.0,3052.3,1.1514]
["bitfinex","ETHUSD",1766419850755,0.002,3053.0,3052.4,1.9904]
["bitfinex","ETHUSD",1766419851453,0.002,3053.0,3052.4,2.18944]
["bitfinex","ETHUSD",1766419852326,0.002,3053.0,3052.4,4.31413621]
["bitfinex","ETHUSD",1766419852528,0.001,3053.9,3052.7,1.1418]
["bitfinex","ETHUSD",1766419852727,0.001,3053.9,3052.9,1.1418]
["bitfinex","ETHUSD",1766419852929,0.001,3053.9,3053.1,1.1418]
["bitfinex","ETHUSD",1766419853232,0.001,3053.9,3053.0,0.19808]
["bitfinex","ETHUSD",1766419853233,0.001,3053.9,3053.3,1.1418]
["bitfinex","ETHUSD",1766419853925,1.3235,3053.8,3053.0,0.19808]
["bitfinex","ETHUSD",1766419854126,3.27552122,3053.9,3052.8,1.1405]
["bitfinex","ETHUSD",1766419854127,0.7544,3053.5,3052.8,0.839]
["bitfinex","ETHUSD",1766419854327,0.7544,3053.8,3052.8,5.25384111]
["bitfinex","ETHUSD",1766419854642,0.001,3053.9,3053.0,1.1392]
["bitfinex","ETHUSD",1766419856123,0.7544,3053.8,3052.9,0.52538411]
["bitfinex","ETHUSD",1766419856363,2.0779,3053.6,3052.9,0.839]
["bitfinex","ETHUSD",1766419856866,2.0779,3053.6,3052.7,0.839]
["bitfinex","ETHUSD",1766419856867,2.0779,3053.5,3052.7,0.839]
["bitfinex","ETHUSD",1766419857056,2.0779,3053.4,3052.7,0.839]
["bitfinex","ETHUSD",1766419858344,2.0779,3053.4,3052.6,1.138]
["bitfinex","ETHUSD",1766419858754,2.0779,3053.4,3052.6,1.68321083]
["bitfinex","ETHUSD",1766419859434,2.0779,3053.4,3052.6,1.138]
["bitfinex","ETHUSD",1766419860068,3.27497269,3053.5,3052.5,0.839]
["bitfinex","ETHUSD",1766419860258,2.0779,3053.3,3052.9,0.001]
["bitfinex","ETHUSD",1766419862071,0.7544,3053.6,3052.9,0.001]
["bitfinex","ETHUSD",1766419862267,0.7544,3053.6,3052.9,0.03375574]
["bitfinex","ETHUSD",1766419862568,1.3235,3053.8,3052.9,1.1319]
["bitfinex","ETHUSD",1766419862778,2.62160473,3053.8,3052.9,1.1319]
["bitfinex","ETHUSD",1766419862973,0.001,3053.9,3053.1,1.1297]
["bitfinex","ETHUSD",1766419865185,0.001,3053.9,3053.2,1.1274]
["bitfinex","ETHUSD",1766419865392,0.001,3054.0,3053.4,1.1274]
["bitfinex","ETHUSD",1766419865551,0.001,3054.2,3053.4,1.1274]
["bitfinex","ETHUSD",1766419865886,0.7861,3054.2,3053.4,1.1274]
["bitfinex","ETHUSD",1766419866057,0.7851,3053.8,3052.9,0.001]
["bitfinex","ETHUSD",1766419866264,0.837,3054.1,3052.9,0.001]
["bitfinex","ETHUSD",1766419866587,1.3367,3053.8,3052.9,1.1241]
["bitfinex","ETHUSD",1766419866746,1.3367,3053.6,3052.9,0.001]
["bitfinex","ETHUSD",1766419866947,2.1218,3053.5,3052.9,0.001]
["bitfinex","ETHUSD",1766419867546,0.002,3054.4,3053.1,1.1201]
["bitfinex","ETHUSD",1766419867745,2.1218,3055.1,3053.4,1.1181]
["bitfinex","ETHUSD",1766419868045,2.1218,3055.1,3053.6,1.1181]
["bitfinex","ETHUSD",1766419868046,0.7851,3055.1,3053.6,1.1181]
["bitfinex","ETHUSD",1766419868246,0.7851,3055.1,3053.3,8.54270682]
["bitfinex","ETHUSD",1766419868247,3.29844444,3056.1,3053.3,8.54270682]
["bitfinex","ETHUSD",1766419868248,4.44623391,3055.8,3053.9,1.1161]
["bitfinex","ETHUSD",1766419868552,0.7851,3055.6,3054.1,1.2729]
["bitfinex","ETHUSD",1766419868876,0.7851,3055.6,3054.2,2.1119]
["bitfinex","ETHUSD",1766419869102,0.7851,3055.4,3054.3,1.2729]
["bitfinex","ETHUSD",1766419870908,0.7851,3055.4,3054.5,1.2609]
["bitfinex","ETHUSD",1766419871485,0.7851,3055.3,3054.5,1.2609]
["bitfinex","ETHUSD",1766419871682,0.7851,3055.3,3054.4,0.839]
["bitfinex","ETHUSD",1766419872088,0.7851,3055.3,3054.4,2.0939]
["bitfinex","ETHUSD",1766419872287,1.3367,3055.0,3053.4,1.2549]
["bitfinex","ETHUSD",1766419872498,0.7851,3055.5,3054.3,1.2491]
["bitfinex","ETHUSD",1766419872684,1.3367,3055.7,3054.6,1.2491]
["bitfinex","ETHUSD",1766419872885,1.3367,3056.0,3054.6,1.2491]
["bitfinex","ETHUSD",1766419873290,0.7851,3056.1,3054.8,1.2491]
["bitfinex","ETHUSD",1766419873512,4.68034755,3056.1,3055.0,1.2433]
["bitfinex","ETHUSD",1766419873811,1.40819054,3056.1,3055.0,1.2433]
["bitfinex","ETHUSD",1766419874388,3.89624882,3056.1,3055.0,1.2376]
["bitfinex","ETHUSD",1766419874688,0.6241,3056.1,3055.2,1.2376]
["bitfinex","ETHUSD",1766419874889,3.89624604,3056.1,3055.2,1.2376]
["bitfinex","ETHUSD",1766419875129,3.27214604,3056.1,3055.1,0.1078]
["bitfinex","ETHUSD",1766419875280,3.2722513,3056.0,3054.9,2.12503878]
["bitfinex","ETHUSD",1766419875617,1.3367,3055.9,3054.8,0.838]
["bitfinex","ETHUSD",1766419875819,1.3367,3055.9,3054.5,1.3371]
["bitfinex","ETHUSD",1766419876032,1.3367,3055.9,3054.5,2.0699]
["bitfinex","ETHUSD",1766419876385,0.7851,3055.8,3054.5,2.0699]
["bitfinex","ETHUSD",1766419876582,0.7851,3055.6,3054.6,1.2263]
["bitfinex","ETHUSD",1766419876814,0.7851,3055.6,3054.8,1.2263]
["bitfinex","ETHUSD",1766419877023,1.3367,3055.7,3054.8,1.2263]
["bitfinex","ETHUSD",1766419878310,4.60931239,3055.7,3054.8,1.2263]
["bitfinex","ETHUSD",1766419878690,5.39441239,3055.7,3054.8,1.2263]
["bitfinex","ETHUSD",1766419879153,2.1218,3055.7,3054.8,1.2263]
["bitfinex","ETHUSD",1766419879349,0.7851,3055.7,3054.8,1.3237]
["bitfinex","ETHUSD",1766419879651,4.05767614,3055.7,3054.8,1.80408733]
["bitfinex","ETHUSD",1766419879836,4.05767614,3055.7,3054.8,1.3237]
["bitfinex","ETHUSD",1766419880650,5.39437614,3055.7,3054.8,1.3237]
["bitfinex","ETHUSD",1766419880817,3.27257614,3055.7,3054.5,1.2046]
["bitfinex","ETHUSD",1766419881147,2.1218,3055.6,3054.6,0.838]
["bitfinex","ETHUSD",1766419881346,2.1218,3055.6,3054.6,0.2135]
["bitfinex","ETHUSD",1766419881347,2.1218,3055.4,3054.6,0.2135]
["bitfinex","ETHUSD",1766419881509,2.1218,3055.4,3054.6,1.0515]
["bitfinex","ETHUSD",1766419881909,2.1218,3055.4,3054.5,1.2046]
["bitfinex","ETHUSD",1766419881910,0.7851,3055.1,3054.4,0.838]
["bitfinex","ETHUSD",1766419883011,0.7851,3055.1,3054.2,1.1993]
["bitfinex","ETHUSD",1766419883210,6.54587706,3055.4,3054.3,0.838]
["bitfinex","ETHUSD",1766419883451,0.837,3055.5,3054.2,1.1993]
["bitfinex","ETHUSD",1766419883452,3.27321527,3055.1,3054.2,1.1993]
["bitfinex","ETHUSD",1766419883659,2.1218,3055.0,3054.3,0.838]
["bitfinex","ETHUSD",1766419884215,2.1218,3055.0,3054.2,2.0373]
["bitfinex","ETHUSD",1766419884441,0.7851,3054.9,3054.2,1.05072]
["bitfinex","ETHUSD",1766419884720,0.7851,3054.9,3054.2,0.838]
["bitfinex","ETHUSD",1766419885326,0.7851,3054.8,3054.2,0.838]
["bitfinex","ETHUSD",1766419885526,0.837,3055.5,3054.2,2.0168]
["bitfinex","ETHUSD",1766419885739,2.1218,3055.4,3054.3,1.1788]
["bitfinex","ETHUSD",1766419886044,0.7851,3056.0,3054.9,1.1788]
["bitfinex","ETHUSD",1766419886229,4.05735628,3056.0,3055.0,2.0168]
["bitfinex","ETHUSD",1766419886549,0.7851,3056.0,3055.0,1.04771]
["bitfinex","ETHUSD",1766419886734,4.05735458,3056.0,3055.1,1.1738]
["bitfinex","ETHUSD",1766419887246,0.7851,3056.0,3055.1,1.1738]
["bitfinex","ETHUSD",1766419887444,0.7851,3056.0,3055.1,1.2517]
["bitfinex","ETHUSD",1766419887612,1.3367,3055.9,3055.1,1.1738]
["bitfinex","ETHUSD",1766419888740,1.3367,3055.8,3054.9,0.838]
["bitfinex","ETHUSD",1766419889044,1.3367,3055.8,3055.0,1.164]
["bitfinex","ETHUSD",1766419889639,5.39431483,3055.8,3055.0,1.164]
["bitfinex","ETHUSD",1766419890140,5.39431483,3055.8,3054.4,0.001]
["bitfinex","ETHUSD",1766419890141,2.1218,3055.5,3054.8,0.838]
["bitfinex","ETHUSD",1766419890345,0.54163148,3055.7,3054.8,2.0683]
["bitfinex","ETHUSD",1766419890520,0.54163148,3055.7,3054.9,1.2233]
["bitfinex","ETHUSD",1766419890839,0.002,3055.7,3054.9,1.2233]
["bitfinex","ETHUSD",1766419891040,4.56116826,3055.8,3054.9,1.2233]
["bitfinex","ETHUSD",1766419891225,0.7851,3055.7,3054.9,1.1544]
["bitfinex","ETHUSD",1766419891628,0.7851,3055.6,3054.6,1.2667]
["bitfinex","ETHUSD",1766419891833,0.7851,3055.6,3054.6,2.0358]
["bitfinex","ETHUSD",1766419892035,0.7851,3055.6,3054.7,0.20358]
["bitfinex","ETHUSD",1766419892541,0.7851,3055.6,3054.7,1.39678]
["bitfinex","ETHUSD",1766419893045,2.1218,3056.0,3055.1,1.1932]
["bitfinex","ETHUSD",1766419893644,2.1218,3056.0,3055.1,1.2555]
["bitfinex","ETHUSD",1766419893945,3.27415544,3056.1,3055.6,1.1887]
["bitfinex","ETHUSD",1766419893946,0.002,3056.1,3055.6,1.1887]
["bitfinex","ETHUSD",1766419894542,0.002,3056.1,3055.3,1.1842]
["bitfinex","ETHUSD",1766419895368,0.002,3056.1,3055.4,0.838]
["bitfinex","ETHUSD",1766419895573,0.002,3056.1,3055.5,0.20222]
["bitfinex","ETHUSD",1766419897840,0.6826,3056.1,3055.5,0.20222]
["bitfinex","ETHUSD",1766419898044,0.6826,3056.1,3055.4,0.838]
["bitfinex","ETHUSD",1766419898969,0.6806,3056.0,3055.4,0.838]
["bitfinex","ETHUSD",1766419899667,1.9847,3056.0,3055.4,0.838]
["bitfinex","ETHUSD",1766419899875,0.002,3056.1,3055.4,1.9922]
["bitfinex","ETHUSD",1766419900088,0.002,3056.1,3055.5,1.2002]
["bitfinex","ETHUSD",1766419900291,0.002,3056.1,3055.6,1.35802]
["bitfinex","ETHUSD",1766419900945,0.002,3056.1,3055.6,0.20382]
["bitfinex","ETHUSD",1766419901140,1.9867,3056.1,3055.4,0.838]
["bitfinex","ETHUSD",1766419901584,0.6806,3056.0,3055.4,0.838]
["bitfinex","ETHUSD",1766419901784,1.9847,3055.9,3054.8,1.1882]
["bitfinex","ETHUSD",1766419901952,0.6806,3055.8,3055.0,1.1461]
["bitfinex","ETHUSD",1766419902149,0.6806,3055.7,3055.0,1.1461]
["bitfinex","ETHUSD",1766419902385,0.6806,3055.7,3055.0,1.34451]
["bitfinex","ETHUSD",1766419903256,0.6806,3055.7,3054.9,0.838]
["bitfinex","ETHUSD",1766419903257,1.3041,3055.7,3054.9,0.838]
["bitfinex","ETHUSD",1766419903584,0.6806,3055.3,3054.6,0.838]
["bitfinex","ETHUSD",1766419903762,0.6806,3055.2,3054.6,0.838]
["bitfinex","ETHUSD",1766419904168,0.002,3056.1,3055.2,0.0384]
["bitfinex","ETHUSD",1766419904169,3.27418039,3056.1,3055.2,0.0384]
["bitfinex","ETHUSD",1766419904371,0.002,3056.1,3055.3,1.1746]
["bitfinex","ETHUSD",1766419904567,0.002,3056.1,3055.4,1.16692893]
["bitfinex","ETHUSD",1766419904885,0.002,3056.4,3055.6,1.1707]
["bitfinex","ETHUSD",1766419905089,0.002,3056.4,3055.7,1.1322]
["bitfinex","ETHUSD",1766419905956,0.002,3056.4,3055.6,0.838]
["bitfinex","ETHUSD",1766419906289,1.9867,3056.4,3055.6,0.838]
["bitfinex","ETHUSD",1766419906477,1.9867,3056.4,3055.6,1.36192555]
["bitfinex","ETHUSD",1766419907000,0.002,3056.4,3055.9,1.1246]
["bitfinex","ETHUSD",1766419907207,0.002,3056.6,3056.0,1.9606]
["bitfinex","ETHUSD",1766419908364,0.002,3057.0,3056.2,0.0273]
["bitfinex","ETHUSD",1766419908590,0.002,3057.0,3056.3,1.1151]
["bitfinex","ETHUSD",1766419908802,0.002,3057.0,3056.0,1.9531]
["bitfinex","ETHUSD",1766419908803,2.3820737,3057.0,3056.0,1.9531]
["bitfinex","ETHUSD",1766419909113,1.9847,3056.7,3055.7,4.38766888]
["bitfinex","ETHUSD",1766419909312,3.66858189,3057.0,3056.0,0.0273]
["bitfinex","ETHUSD",1766419909313,1.0779737,3057.0,3056.0,0.0273]
["bitfinex","ETHUSD",1766419909532,0.3973737,3057.0,3056.2,0.0256]
["bitfinex","ETHUSD",1766419909696,0.002,3057.4,3056.5,1.1114]
["bitfinex","ETHUSD",1766419910022,0.002,3057.4,3056.7,1.137]
["bitfinex","ETHUSD",1766419910717,0.002,3057.4,3056.9,1.1077]
["bitfinex","ETHUSD",1766419911113,0.002,3057.4,3056.9,1.1315]
["bitfinex","ETHUSD",1766419911298,0.6826,3057.7,3056.8,1.1295]
["bitfinex","ETHUSD",1766419911299,0.002,3057.7,3056.8,1.1295]
["bitfinex","ETHUSD",1766419911503,0.002,3057.7,3056.9,1.29885]
["bitfinex","ETHUSD",1766419911900,0.003,3058.1,3057.2,1.1222]
["bitfinex","ETHUSD",1766419912100,0.003,3058.1,3057.3,1.9381]
["bitfinex","ETHUSD",1766419912305,0.003,3058.1,3057.4,1.1001]
["bitfinex","ETHUSD",1766419913823,0.003,3058.1,3056.9,0.19675]
["bitfinex","ETHUSD",1766419913824,1.3041,3057.8,3057.0,1.0931]
["bitfinex","ETHUSD",1766419913988,0.6806,3057.4,3056.4,1.1119]
["bitfinex","ETHUSD",1766419914187,1.56262205,3058.1,3056.4,1.0931]
["bitfinex","ETHUSD",1766419914188,0.6806,3057.2,3056.4,1.0931]
["bitfinex","ETHUSD",1766419914385,3.27091208,3057.3,3055.7,1.0896]
["bitfinex","ETHUSD",1766419914386,1.3041,3056.9,3055.7,1.0896]
["bitfinex","ETHUSD",1766419914595,10.64973624,3057.3,3055.7,1.0896]
["bitfinex","ETHUSD",1766419914928,0.6806,3056.9,3055.7,1.9276]
["bitfinex","ETHUSD",1766419915089,0.6806,3056.8,3055.8,1.0896]
["bitfinex","ETHUSD",1766419915289,1.9847,3056.8,3055.8,1.0896]
["bitfinex","ETHUSD",1766419915485,1.3041,3056.6,3055.7,0.838]
["bitfinex","ETHUSD",1766419915710,1.06497362,3057.2,3055.7,0.838]
["bitfinex","ETHUSD",1766419915711,0.6806,3056.5,3055.7,0.838]
["bitfinex","ETHUSD",1766419915892,0.6806,3056.8,3055.9,1.0862]
["bitfinex","ETHUSD",1766419916101,2.34122029,3057.1,3056.1,1.0862]
["bitfinex","ETHUSD",1766419916420,1.3041,3056.9,3056.1,0.838]
["bitfinex","ETHUSD",1766419916620,1.9847,3056.8,3056.1,0.838]
["bitfinex","ETHUSD",1766419916828,1.3041,3056.7,3055.8,2.11662]
["bitfinex","ETHUSD",1766419917030,1.9847,3056.3,3055.8,0.838]
["bitfinex","ETHUSD",1766419917692,1.9847,3056.2,3055.5,0.001]
["bitfinex","ETHUSD",1766419917892,0.85270618,3056.8,3055.5,0.001]
["bitfinex","ETHUSD",1766419918121,0.6806,3056.6,3055.5,0.001]
["bitfinex","ETHUSD",1766419918324,0.6806,3056.6,3054.9,3.2733419]
["bitfinex","ETHUSD",1766419918325,1.9847,3056.2,3055.0,3.27328783]
["bitfinex","ETHUSD",1766419918526,1.9847,3056.2,3055.2,1.0878]
["bitfinex","ETHUSD",1766419918527,0.6806,3056.2,3055.2,1.0878]
["bitfinex","ETHUSD",1766419918725,1.9847,3056.1,3055.2,1.0761]
["bitfinex","ETHUSD",1766419919126,1.3041,3056.2,3055.1,0.32732878]
["bitfinex","ETHUSD",1766419919446,6.5436461,3056.4,3055.1,0.838]
["bitfinex","ETHUSD",1766419919447,1.9847,3055.8,3055.1,0.838]
["bitfinex","ETHUSD",1766419919740,1.3041,3056.1,3055.1,0.838]
["bitfinex","ETHUSD",1766419919939,1.3041,3055.7,3054.1,0.0102]
["bitfinex","ETHUSD",1766419920139,1.3041,3055.5,3054.5,1.0728]
["bitfinex","ETHUSD",1766419920359,6.54593854,3055.4,3054.6,0.1922]
["bitfinex","ETHUSD",1766419920527,3.27296927,3055.4,3054.4,0.001]
["bitfinex","ETHUSD",1766419921041,0.6806,3055.2,3054.4,0.001]
["bitfinex","ETHUSD",1766419921337,1.3041,3055.3,3054.4,0.001]
["bitfinex","ETHUSD",1766419921538,1.3041,3055.7,3054.6,1.0735]
["bitfinex","ETHUSD",1766419921744,4.57668142,3055.7,3054.6,1.0735]
["bitfinex","ETHUSD",1766419922116,5.51335626,3055.7,3054.6,1.0735]
["bitfinex","ETHUSD",1766419922314,3.27278677,3055.5,3054.6,1.0735]
["bitfinex","ETHUSD",1766419922614,3.27278677,3055.5,3054.6,1.0664]
["bitfinex","ETHUSD",1766419922615,1.9847,3055.5,3054.6,1.0664]
["bitfinex","ETHUSD",1766419922838,4.20932612,3055.7,3054.8,1.0632]
["bitfinex","ETHUSD",1766419923549,4.20928072,3055.7,3054.8,1.0632]
["bitfinex","ETHUSD",1766419923843,3.27225239,3056.0,3054.9,0.03683429]
["bitfinex","ETHUSD",1766419924013,5.25888785,3056.1,3055.0,1.0601]
["bitfinex","ETHUSD",1766419924221,1.9867,3056.1,3055.2,1.0601]
["bitfinex","ETHUSD",1766419924424,3.27417005,3056.1,3054.9,1.0571]
["bitfinex","ETHUSD",1766419924654,0.6806,3055.8,3055.0,0.838]
["bitfinex","ETHUSD",1766419924847,0.6806,3055.6,3055.0,0.208848]
["bitfinex","ETHUSD",1766419925043,0.6806,3055.6,3054.9,0.838]
["bitfinex","ETHUSD",1766419925365,0.6806,3055.6,3054.8,0.838]
["bitfinex","ETHUSD",1766419926047,1.1889,3055.6,3054.8,0.838]
["bitfinex","ETHUSD",1766419926355,1.8671,3055.6,3054.7,0.838]
["bitfinex","ETHUSD",1766419926856,5.13982167,3055.6,3054.7,0.838]
["bitfinex","ETHUSD",1766419927051,5.9810583,3055.6,3054.7,0.838]
["bitfinex","ETHUSD",1766419928769,5.9810583,3055.6,3054.5,1.0581]
["bitfinex","ETHUSD",1766419928965,5.9810583,3055.6,3054.7,1.8801]
["bitfinex","ETHUSD",1766419928966,1.8671,3055.6,3054.7,1.8801]
["bitfinex","ETHUSD",1766419929379,5.13964707,3055.8,3054.7,1.8801]
["bitfinex","ETHUSD",1766419929573,1.8671,3055.8,3054.8,1.0392]
["bitfinex","ETHUSD",1766419929882,5.13958141,3055.8,3054.8,1.0392]
["bitfinex","ETHUSD",1766419930531,5.1395876,3055.8,3054.8,1.0392]
["bitfinex","ETHUSD",1766419930735,0.002,3055.6,3054.9,0.18772]
["bitfinex","ETHUSD",1766419930935,0.002,3055.6,3054.9,1.0363]
["bitfinex","ETHUSD",1766419932249,5.97828051,3056.1,3054.9,1.0363]
["bitfinex","ETHUSD",1766419932571,3.95054627,3056.0,3054.9,1.0363]
["bitfinex","ETHUSD",1766419932775,4.46308486,3056.1,3055.1,1.0286]
["bitfinex","ETHUSD",1766419932945,4.46308486,3056.1,3055.2,1.8666]
["bitfinex","ETHUSD",1766419933146,4.46308486,3056.1,3055.3,0.18666]
["bitfinex","ETHUSD",1766419933569,1.1909,3056.1,3055.3,0.18666]
["bitfinex","ETHUSD",1766419934071,0.002,3056.1,3055.3,1.21246]
["bitfinex","ETHUSD",1766419934275,3.27178599,3056.5,3055.4,1.0238]
["bitfinex","ETHUSD",1766419934577,3.27164414,3056.6,3055.4,1.228646]
["bitfinex","ETHUSD",1766419934578,1.8671,3056.3,3055.4,1.228646]
["bitfinex","ETHUSD",1766419934761,0.65434301,3056.4,3055.4,1.228646]
["bitfinex","ETHUSD",1766419934960,3.27171601,3056.5,3055.4,1.228646]
["bitfinex","ETHUSD",1766419935163,0.6782,3056.2,3055.4,1.228646]
["bitfinex","ETHUSD",1766419935474,0.6782,3056.1,3055.4,0.838]
["bitfinex","ETHUSD",1766419935775,1.1889,3056.1,3055.1,1.0183]
["bitfinex","ETHUSD",1766419935970,1.8671,3056.1,3055.3,0.838]
["bitfinex","ETHUSD",1766419936277,1.8671,3056.1,3055.1,1.0183]
["bitfinex","ETHUSD",1766419936775,10.65214803,3056.5,3055.2,0.838]
["bitfinex","ETHUSD",1766419936776,1.8671,3055.9,3055.2,0.838]
["bitfinex","ETHUSD",1766419936979,0.6782,3055.8,3055.1,0.838]
["bitfinex","ETHUSD",1766419937547,1.8671,3055.6,3054.6,1.0139]
["bitfinex","ETHUSD",1766419937769,7.3815026,3056.0,3054.7,1.0129]
["bitfinex","ETHUSD",1766419937972,7.3815026,3056.0,3054.8,0.838]
["bitfinex","ETHUSD",1766419938173,1.1889,3055.7,3054.8,0.838]
["bitfinex","ETHUSD",1766419938361,1.8671,3055.5,3054.6,0.001]
["bitfinex","ETHUSD",1766419938550,0.6782,3055.4,3054.7,0.838]
["bitfinex","ETHUSD",1766419938752,3.9511271,3055.4,3054.7,1.02329]
["bitfinex","ETHUSD",1766419939077,0.6782,3055.2,3054.6,0.001]
["bitfinex","ETHUSD",1766419939572,1.8671,3055.2,3054.6,0.001]
["bitfinex","ETHUSD",1766419939876,3.27295426,3055.4,3054.6,0.001]
["bitfinex","ETHUSD",1766419940073,1.1889,3055.6,3054.6,0.001]
["bitfinex","ETHUSD",1766419940275,0.6782,3055.7,3054.7,1.0077]
["bitfinex","ETHUSD",1766419940577,0.002,3056.1,3054.8,1.04043536]
["bitfinex","ETHUSD",1766419940780,0.002,3056.1,3055.0,1.0051]
["bitfinex","ETHUSD",1766419941797,1.8671,3056.0,3055.1,0.838]
["bitfinex","ETHUSD",1766419942448,1.8671,3056.0,3055.0,1.0026]
["bitfinex","ETHUSD",1766419942673,0.6782,3055.9,3055.1,0.838]
["bitfinex","ETHUSD",1766419942891,5.13946374,3055.9,3055.1,0.838]
["bitfinex","ETHUSD",1766419943083,5.13946374,3055.9,3055.1,1.02206]
["bitfinex","ETHUSD",1766419943266,1.8671,3055.9,3055.1,1.02206]
["bitfinex","ETHUSD",1766419943655,5.13949265,3055.9,3055.1,1.02206]
["bitfinex","ETHUSD",1766419944054,7.7336853,3055.9,3055.1,1.02206]
["bitfinex","ETHUSD",1766419944274,0.6782,3055.6,3054.6,0.9986]
["bitfinex","ETHUSD",1766419944513,0.6782,3055.4,3054.6,0.9986]
["bitfinex","ETHUSD",1766419944668,1.1889,3055.4,3054.6,0.839]
["bitfinex","ETHUSD",1766419945014,1.8671,3055.3,3054.6,0.001]
["bitfinex","ETHUSD",1766419945312,0.6782,3055.7,3054.7,0.9951]
["bitfinex","ETHUSD",1766419945812,0.6782,3055.7,3054.9,0.9927]
["bitfinex","ETHUSD",1766419946104,0.6802,3056.1,3055.1,0.9927]
["bitfinex","ETHUSD",1766419946465,1.8671,3056.0,3054.8,0.42698051]
["bitfinex","ETHUSD",1766419946665,1.8671,3055.8,3054.9,0.838]
["bitfinex","ETHUSD",1766419946911,5.13959765,3055.8,3054.8,1.41728051]
["bitfinex","ETHUSD",1766419947079,0.6782,3055.5,3054.6,0.001]
["bitfinex","ETHUSD",1766419947282,0.6782,3055.2,3054.6,0.001]
["bitfinex","ETHUSD",1766419947488,1.8671,3055.2,3054.6,0.001]
["bitfinex","ETHUSD",1766419947866,1.1889,3055.2,3054.2,0.001]
["bitfinex","ETHUSD",1766419948074,1.1889,3055.0,3053.6,0.9879]
["bitfinex","ETHUSD",1766419948271,1.1889,3054.6,3053.7,0.18259]
["bitfinex","ETHUSD",1766419948475,1.8671,3054.5,3053.7,0.18259]
["bitfinex","ETHUSD",1766419948794,1.8671,3054.8,3053.7,1.16919]
["bitfinex","ETHUSD",1766419948995,0.6782,3054.6,3053.7,1.16919]
["bitfinex","ETHUSD",1766419949571,1.8671,3054.6,3053.7,1.16919]
["bitfinex","ETHUSD",1766419949797,0.6782,3055.1,3053.7,0.9843]
["bitfinex","ETHUSD",1766419950103,0.6782,3054.9,3053.8,0.9843]
["bitfinex","ETHUSD",1766419950304,1.8671,3054.9,3053.8,0.9843]
["bitfinex","ETHUSD",1766419950596,3.27317691,3055.2,3053.8,0.9843]
["bitfinex","ETHUSD",1766419950791,5.14027691,3055.2,3053.8,6.54916322]
["bitfinex","ETHUSD",1766419950985,9.33846197,3055.2,3054.0,0.982]
["bitfinex","ETHUSD",1766419951195,0.6782,3055.1,3054.1,0.838]
["bitfinex","ETHUSD",1766419951697,0.6782,3055.1,3054.2,0.9797]
["bitfinex","ETHUSD",1766419951903,3.27301063,3055.3,3054.2,0.9797]
["bitfinex","ETHUSD",1766419952196,0.6782,3055.1,3054.2,1.8177]
["bitfinex","ETHUSD",1766419952898,3.27332242,3055.0,3054.2,1.8177]
["bitfinex","ETHUSD",1766419953103,1.8671,3054.8,3054.0,0.838]
["bitfinex","ETHUSD",1766419953299,1.1889,3054.8,3053.7,0.9775]
["bitfinex","ETHUSD",1766419953476,6.54664484,3055.0,3053.8,0.838]
["bitfinex","ETHUSD",1766419953477,0.6782,3054.6,3053.8,0.838]
["bitfinex","ETHUSD",1766419954201,0.6782,3054.6,3053.8,1.34713092]
["bitfinex","ETHUSD",1766419954805,1.8671,3054.6,3053.8,0.838]
["bitfinex","ETHUSD",1766419955105,3.92387614,3054.9,3053.8,0.9719]
["bitfinex","ETHUSD",1766419955307,1.8033,3054.7,3053.8,0.001]
["bitfinex","ETHUSD",1766419956287,1.1529,3054.7,3053.8,0.001]
["bitfinex","ETHUSD",1766419956489,1.8502,3054.6,3053.8,0.001]
["bitfinex","ETHUSD",1766419956695,2.03522,3054.5,3053.8,0.001]
["bitfinex","ETHUSD",1766419956891,0.67,3054.3,3053.8,0.001]
["bitfinex","ETHUSD",1766419957197,6.54793084,3054.4,3053.4,0.001]
["bitfinex","ETHUSD",1766419957394,0.67,3054.2,3053.4,0.9635]
["bitfinex","ETHUSD",1766419957797,0.67,3054.2,3053.4,0.001]
["bitfinex","ETHUSD",1766419957798,1.1802,3054.2,3053.4,0.001]
["bitfinex","ETHUSD",1766419958006,0.67,3054.1,3053.4,0.001]
["bitfinex","ETHUSD",1766419958186,0.85502,3054.1,3053.4,0.001]
["bitfinex","ETHUSD",1766419958524,0.85502,3054.5,3053.6,0.9605]
["bitfinex","ETHUSD",1766419959021,0.41100106,3055.2,3053.6,3.27474228]
["bitfinex","ETHUSD",1766419959250,1.1802,3055.0,3053.7,0.9605]
["bitfinex","ETHUSD",1766419959391,1.1802,3055.4,3053.8,0.9605]
["bitfinex","ETHUSD",1766419959584,5.12309389,3055.4,3053.8,0.9605]
["bitfinex","ETHUSD",1766419959816,6.54580222,3055.4,3053.8,0.9605]
["bitfinex","ETHUSD",1766419960004,6.54580222,3055.4,3053.6,6.54956543]
["bitfinex","ETHUSD",1766419960005,1.8502,3055.0,3053.9,1.7964]
["bitfinex","ETHUSD",1766419960205,1.8502,3055.0,3054.0,1.13804]
["bitfinex","ETHUSD",1766419961214,5.12357876,3055.0,3054.0,1.13804]
["bitfinex","ETHUSD",1766419961907,1.8502,3055.0,3054.0,1.13804]
["bitfinex","ETHUSD",1766419962115,5.12355213,3055.0,3054.0,1.13804]
["bitfinex","ETHUSD",1766419962502,8.39690426,3055.0,3054.0,1.13804]
["bitfinex","ETHUSD",1766419962718,0.002,3054.1,3054.0,0.17964]
["bitfinex","ETHUSD",1766419962929,0.002,3054.1,3053.7,0.9525]
["bitfinex","ETHUSD",1766419963127,0.002,3054.1,3053.9,0.838]
["bitfinex","ETHUSD",1766419963422,0.67,3054.7,3053.7,0.9525]
["bitfinex","ETHUSD",1766419963727,0.67,3054.7,3053.9,0.838]
["bitfinex","ETHUSD",1766419964097,0.67,3055.1,3054.0,1.1039]
["bitfinex","ETHUSD",1766419964435,0.67,3055.1,3054.1,1.54172943]
["bitfinex","ETHUSD",1766419964595,0.67,3055.1,3054.2,1.1039]
["bitfinex","ETHUSD",1766419965395,1.8522,3055.4,3054.3,1.1039]
["bitfinex","ETHUSD",1766419966199,0.002,3055.4,3054.3,1.1039]
["bitfinex","ETHUSD",1766419966537,0.002,3055.4,3054.5,1.1039]
["bitfinex","ETHUSD",1766419966705,0.002,3055.4,3054.7,1.1039]
["bitfinex","ETHUSD",1766419966907,3.27491313,3055.4,3054.7,1.1039]
["bitfinex","ETHUSD",1766419967098,0.002,3055.4,3054.6,0.838]
["bitfinex","ETHUSD",1766419967298,0.002,3055.4,3054.6,1.9419]
["bitfinex","ETHUSD",1766419967516,0.002,3055.4,3054.7,0.19419]
["bitfinex","ETHUSD",1766419967517,0.67,3055.3,3054.7,0.19419]
["bitfinex","ETHUSD",1766419967722,1.8502,3055.3,3054.6,0.838]
["bitfinex","ETHUSD",1766419967932,1.1802,3055.1,3053.3,0.201]
["bitfinex","ETHUSD",1766419968227,0.67,3054.7,3053.7,4.37857841]
["bitfinex","ETHUSD",1766419968531,1.8502,3054.7,3053.8,1.54115784]
["bitfinex","ETHUSD",1766419968728,1.8502,3054.7,3053.8,1.1033]
["bitfinex","ETHUSD",1766419970354,1.8502,3054.7,3053.9,0.838]
["bitfinex","ETHUSD",1766419971358,1.8502,3054.7,3053.8,1.1033]
["bitfinex","ETHUSD",1766419971565,1.8502,3054.7,3053.9,0.838]
["bitfinex","ETHUSD",1766419972236,1.8502,3054.6,3053.8,1.9413]
["bitfinex","ETHUSD",1766419972447,1.8502,3054.6,3053.8,2.46291218]
["bitfinex","ETHUSD",1766419972645,1.8502,3054.6,3053.8,1.9413]
["bitfinex","ETHUSD",1766419973254,1.8502,3054.6,3053.9,3.27450145]
["bitfinex","ETHUSD",1766419973455,0.67,3054.9,3053.9,1.0969]
["bitfinex","ETHUSD",1766419973648,0.837,3055.0,3053.9,1.0969]
["bitfinex","ETHUSD",1766419973963,9.23330046,3055.3,3054.1,1.0954]
["bitfinex","ETHUSD",1766419974270,3.94321527,3055.1,3054.1,1.0954]
["bitfinex","ETHUSD",1766419974457,7.21643054,3055.1,3054.1,1.0954]
["bitfinex","ETHUSD",1766419974644,0.67,3055.0,3054.2,0.838]
["bitfinex","ETHUSD",1766419974839,0.67,3055.0,3054.2,1.9319]
["bitfinex","ETHUSD",1766419975045,0.67,3054.8,3053.6,1.0939]
["bitfinex","ETHUSD",1766419975353,1.8502,3054.7,3053.7,1.9319]
["bitfinex","ETHUSD",1766419975555,1.8502,3054.7,3053.8,0.19319]
["bitfinex","ETHUSD",1766419975758,1.8502,3054.7,3053.8,1.28549]
["bitfinex","ETHUSD",1766419976559,5.12384739,3054.7,3053.8,1.28549]
["bitfinex","ETHUSD",1766419976764,1.59353005,3055.2,3053.8,1.28549]
["bitfinex","ETHUSD",1766419977062,3.27321527,3055.1,3053.9,1.0908]
["bitfinex","ETHUSD",1766419977264,0.002,3055.4,3053.9,1.0908]
["bitfinex","ETHUSD",1766419977470,6.54600202,3055.3,3054.1,1.0908]
["bitfinex","ETHUSD",1766419977640,6.38300202,3055.3,3054.4,1.0874]
["bitfinex","ETHUSD",1766419978564,7.21778778,3055.4,3054.4,1.0874]
["bitfinex","ETHUSD",1766419978869,0.67,3055.3,3054.4,1.0874]
["bitfinex","ETHUSD",1766419979032,7.72798778,3055.4,3054.4,1.0874]
["bitfinex","ETHUSD",1766419979231,9.32148656,3055.4,3054.4,1.27994]
["bitfinex","ETHUSD",1766419980163,0.67,3055.3,3054.4,1.27994]
["bitfinex","ETHUSD",1766419980486,3.27489389,3055.4,3054.4,1.27994]
["bitfinex","ETHUSD",1766419980646,0.002,3055.4,3054.4,1.27994]
["bitfinex","ETHUSD",1766419980970,0.002,3055.4,3054.5,1.083]
["bitfinex","ETHUSD",1766419981264,0.002,3055.4,3054.7,1.083]
["bitfinex","ETHUSD",1766419981464,0.002,3055.4,3054.8,0.1921]
["bitfinex","ETHUSD",1766419982083,0.002,3055.4,3054.8,1.2737]
["bitfinex","ETHUSD",1766419983991,0.672,3055.4,3054.8,0.1921]
["bitfinex","ETHUSD",1766419984287,1.1802,3055.3,3054.7,0.838]
["bitfinex","ETHUSD",1766419984494,1.1802,3055.3,3053.4,8.52970228]
["bitfinex","ETHUSD",1766419984495,1.8502,3055.2,3054.1,1.0788]
["bitfinex","ETHUSD",1766419984788,3.27321527,3055.1,3054.2,0.838]
["bitfinex","ETHUSD",1766419985002,3.27321527,3055.1,3054.3,1.9154]
["bitfinex","ETHUSD",1766419985003,6.54643054,3055.1,3054.3,1.9154]
["bitfinex","ETHUSD",1766419985194,6.54643054,3055.1,3054.4,0.19154]
["bitfinex","ETHUSD",1766419985965,3.27321527,3055.1,3054.4,0.19154]
["bitfinex","ETHUSD",1766419986759,6.54643054,3055.1,3054.4,0.19154]
["bitfinex","ETHUSD",1766419986959,3.27321527,3055.1,3054.4,0.19154]
["bitfinex","ETHUSD",1766419987491,5.05691527,3055.1,3054.2,0.838]
["bitfinex","ETHUSD",1766419987663,5.05691527,3055.1,3054.2,1.9101]
["bitfinex","ETHUSD",1766419987863,8.33013054,3055.1,3054.2,1.9101]
["bitfinex","ETHUSD",1766419988386,5.05691527,3055.1,3054.2,1.9101]
["bitfinex","ETHUSD",1766419988698,5.05691527,3055.1,3054.3,1.0708]
["bitfinex","ETHUSD",1766419988862,5.05691527,3055.1,3054.3,1.26168]
["bitfinex","ETHUSD",1766419989187,8.33013054,3055.1,3054.3,1.0708]
["bitfinex","ETHUSD",1766419989578,3.94901527,3055.1,3054.3,1.0708]
["bitfinex","ETHUSD",1766419989781,7.22223054,3055.1,3054.3,1.0708]
["bitfinex","ETHUSD",1766419990096,8.33013054,3055.1,3054.3,1.0708]
["bitfinex","ETHUSD",1766419990392,5.05691527,3055.1,3054.3,1.0708]
["bitfinex","ETHUSD",1766419990564,8.33013054,3055.1,3054.3,1.0708]
["bitfinex","ETHUSD",1766419991791,5.05691527,3055.1,3054.3,1.0708]
["bitfinex","ETHUSD",1766419992094,8.33013054,3055.1,3054.3,1.26168]
["bitfinex","ETHUSD",1766419993090,5.05691527,3055.1,3054.3,1.26168]
["bitfinex","ETHUSD",1766419993294,3.94904958,3055.1,3054.3,1.26168]
["bitfinex","ETHUSD",1766419993491,0.002,3055.3,3054.3,1.26168]
["bitfinex","ETHUSD",1766419993792,3.27275624,3055.6,3054.4,1.0646]
["bitfinex","ETHUSD",1766419993984,3.94842462,3055.7,3054.5,0.45295526]
["bitfinex","ETHUSD",1766419994182,3.78542462,3055.7,3054.8,0.0891]
["bitfinex","ETHUSD",1766419994362,3.78542462,3055.7,3054.9,1.0646]
["bitfinex","ETHUSD",1766419994799,7.65471375,3055.9,3055.1,1.1516]
["bitfinex","ETHUSD",1766419994967,7.65471375,3055.9,3055.1,1.0633]
["bitfinex","ETHUSD",1766419995289,3.27437107,3055.9,3055.2,0.0883]
["bitfinex","ETHUSD",1766419995508,3.27437107,3055.9,3055.3,1.0633]
["bitfinex","ETHUSD",1766419996062,0.6758,3055.8,3055.0,1.0621]
["bitfinex","ETHUSD",1766419996474,0.6758,3055.8,3055.0,1.1497]
["bitfinex","ETHUSD",1766419996761,1.7837,3055.8,3055.0,1.0621]
["bitfinex","ETHUSD",1766419996967,1.7837,3055.7,3054.7,1.1478]
["bitfinex","ETHUSD",1766419997201,1.7837,3055.5,3054.7,1.1478]
["bitfinex","ETHUSD",1766419997375,1.1079,3055.4,3054.6,0.838]
["bitfinex","ETHUSD",1766419997565,0.6758,3055.3,3054.6,0.838]
["bitfinex","ETHUSD",1766419998266,6.54535934,3055.6,3054.6,0.838]
["bitfinex","ETHUSD",1766419998267,0.6758,3055.1,3054.6,0.838]
["bitfinex","ETHUSD",1766419998799,1.1079,3055.2,3054.4,1.061]
["bitfinex","ETHUSD",1766419998982,1.1079,3055.2,3054.5,0.838]
["bitfinex","ETHUSD",1766419999712,3.27283872,3055.5,3054.5,0.838]
["bitfinex","ETHUSD",1766419999912,3.27271845,3055.6,3054.7,1.142]
["bitfinex","ETHUSD",1766420000211,3.94829452,3055.8,3055.0,0.0845]
["bitfinex","ETHUSD",1766420000521,3.2743825,3055.9,3055.1,1.142]
["bitfinex","ETHUSD",1766420001209,3.1123825,3055.9,3055.1,1.142]
["bitfinex","ETHUSD",1766420001414,6.384765,3055.9,3055.1,1.142]
["bitfinex","ETHUSD",1766420001912,3.1123825,3055.9,3055.1,1.142]
["bitfinex","ETHUSD",1766420002301,3.1123825,3055.9,3055.0,0.838]
["bitfinex","ETHUSD",1766420002302,1.1079,3055.8,3055.0,0.838]
["bitfinex","ETHUSD",1766420002688,1.7837,3055.7,3055.0,0.838]
["bitfinex","ETHUSD",1766420002889,1.7837,3055.6,3055.0,0.838]
["bitfinex","ETHUSD",1766420003197,0.6758,3055.5,3055.0,0.838]
["bitfinex","ETHUSD",1766420003412,0.6758,3055.5,3054.0,0.0823]
["bitfinex","ETHUSD",1766420003413,1.1079,3055.4,3054.0,0.0823]
["bitfinex","ETHUSD",1766420003597,1.1079,3054.8,3053.6,0.0816]
["bitfinex","ETHUSD",1766420003931,1.7837,3054.6,3053.6,0.9196]
["bitfinex","ETHUSD",1766420004617,1.5138,3054.9,3053.9,0.0809]
["bitfinex","ETHUSD",1766420004822,1.5138,3054.9,3054.0,0.03274394]
["bitfinex","ETHUSD",1766420005202,0.6758,3054.7,3053.8,0.001]
["bitfinex","ETHUSD",1766420005411,1.7837,3054.7,3053.8,0.001]
["bitfinex","ETHUSD",1766420005613,1.7837,3054.7,3053.8,1.05384608]
["bitfinex","ETHUSD",1766420005916,1.7837,3054.7,3053.8,1.0211]
["bitfinex","ETHUSD",1766420006111,1.7837,3054.7,3053.9,0.42958097]
["bitfinex","ETHUSD",1766420006291,5.05743521,3054.7,3053.8,1.0211]
["bitfinex","ETHUSD",1766420006691,1.7837,3054.7,3053.8,1.0211]
["bitfinex","ETHUSD",1766420006894,0.6758,3054.8,3053.9,1.0986]
["bitfinex","ETHUSD",1766420007131,1.7837,3054.8,3053.9,1.0986]
["bitfinex","ETHUSD",1766420007429,0.838,3054.9,3054.1,1.098]
["bitfinex","ETHUSD",1766420007931,0.838,3054.9,3054.3,1.0181]
["bitfinex","ETHUSD",1766420008114,5.89500807,3055.1,3054.3,1.0181]
["bitfinex","ETHUSD",1766420008629,2.6217,3055.1,3054.3,1.0181]
["bitfinex","ETHUSD",1766420009227,3.27257256,3055.7,3054.4,0.838]
["bitfinex","ETHUSD",1766420009407,3.27257256,3055.7,3054.7,0.179]
["bitfinex","ETHUSD",1766420009608,8.37424512,3055.7,3054.7,0.2565]
["bitfinex","ETHUSD",1766420009806,6.54514512,3055.7,3054.7,0.2565]
["bitfinex","ETHUSD",1766420010026,1.8291,3055.6,3054.7,0.2565]
["bitfinex","ETHUSD",1766420011511,5.10188346,3055.6,3054.7,0.2565]
["bitfinex","ETHUSD",1766420011717,1.8291,3055.5,3054.5,0.0756]
["bitfinex","ETHUSD",1766420011912,1.8291,3055.4,3054.4,0.838]
["bitfinex","ETHUSD",1766420012223,1.1471,3055.2,3054.1,0.838]
["bitfinex","ETHUSD",1766420012410,1.1471,3055.4,3054.1,1.0926]
["bitfinex","ETHUSD",1766420012610,0.682,3055.1,3054.1,1.0926]
["bitfinex","ETHUSD",1766420012840,1.8291,3055.1,3054.1,1.0926]
["bitfinex","ETHUSD",1766420013429,1.8291,3055.1,3054.2,0.436699]
["bitfinex","ETHUSD",1766420013628,5.10233119,3055.1,3054.2,0.436699]
["bitfinex","ETHUSD",1766420013819,6.54646238,3055.1,3054.1,0.838]
["bitfinex","ETHUSD",1766420014014,1.1471,3054.8,3054.1,0.838]
["bitfinex","ETHUSD",1766420014232,1.8291,3054.7,3054.1,0.838]
["bitfinex","ETHUSD",1766420014511,1.8291,3054.7,3054.0,0.838]
["bitfinex","ETHUSD",1766420015216,6.54646238,3055.1,3054.0,0.838]
["bitfinex","ETHUSD",1766420015419,0.65464624,3055.0,3054.0,0.838]
["bitfinex","ETHUSD",1766420015622,1.7767,3054.9,3054.1,0.03274287]
["bitfinex","ETHUSD",1766420016011,1.7767,3054.9,3054.0,0.838]
["bitfinex","ETHUSD",1766420016229,10.32,3056.0,3054.1,0.28414287]
["bitfinex","ETHUSD",1766420016537,1.0922,3055.4,3054.2,0.2506]
["bitfinex","ETHUSD",1766420016725,1.0922,3055.4,3054.4,0.1788]
["bitfinex","ETHUSD",1766420016931,1.7767,3055.4,3054.4,0.2506]
["bitfinex","ETHUSD",1766420017333,3.27439319,3055.9,3054.6,0.1788]
["bitfinex","ETHUSD",1766420017517,3.27439319,3055.9,3054.5,0.838]
["bitfinex","ETHUSD",1766420017518,0.6845,3055.7,3054.5,0.838]
["bitfinex","ETHUSD",1766420017717,1.7767,3055.5,3054.5,0.838]
["bitfinex","ETHUSD",1766420017913,1.7767,3055.5,3054.5,1.0881]
["bitfinex","ETHUSD",1766420018116,5.04948914,3055.5,3054.5,1.0881]
["bitfinex","ETHUSD",1766420018444,5.04948914,3055.5,3054.5,0.838]
["bitfinex","ETHUSD",1766420018445,6.54557828,3055.5,3054.5,0.838]
["bitfinex","ETHUSD",1766420018641,3.27278914,3055.5,3054.5,0.838]
["bitfinex","ETHUSD",1766420018839,1.7767,3055.3,3054.5,0.838]
["bitfinex","ETHUSD",1766420019046,3.27272461,3055.6,3054.6,0.2495]
["bitfinex","ETHUSD",1766420019242,3.27272461,3055.6,3054.6,0.1788]
["bitfinex","ETHUSD",1766420019456,6.18347091,3055.7,3054.7,0.0707]
["bitfinex","ETHUSD",1766420019755,6.18344252,3055.7,3054.7,0.2495]
["bitfinex","ETHUSD",1766420019935,1.7767,3055.7,3054.8,0.2489]
["bitfinex","ETHUSD",1766420020136,5.0492792,3055.7,3054.8,0.2489]
["bitfinex","ETHUSD",1766420020331,1.0922,3055.6,3054.5,1.0869]
["bitfinex","ETHUSD",1766420020555,3.2725792,3055.7,3054.6,0.2482]
["bitfinex","ETHUSD",1766420020760,1.7767,3055.6,3054.6,0.2482]
["bitfinex","ETHUSD",1766420020938,1.7767,3055.6,3054.6,0.68421025]
["bitfinex","ETHUSD",1766420021253,1.7767,3055.6,3054.7,0.2482]
["bitfinex","ETHUSD",1766420021657,1.7787,3055.9,3054.7,3.27360491]
["bitfinex","ETHUSD",1766420021832,1.7787,3055.9,3054.6,3.27371677]
["bitfinex","ETHUSD",1766420022033,1.7787,3055.9,3054.6,6.54746783]
["bitfinex","ETHUSD",1766420022265,5.05106242,3055.9,3054.8,0.2476]
["bitfinex","ETHUSD",1766420022449,5.05106242,3055.9,3054.8,0.1787]
["bitfinex","ETHUSD",1766420022757,5.05106242,3055.9,3054.9,0.2471]
["bitfinex","ETHUSD",1766420023262,1.0922,3055.8,3054.7,0.73854678]
["bitfinex","ETHUSD",1766420023431,1.7767,3055.7,3054.6,0.2471]
["bitfinex","ETHUSD",1766420023631,1.7767,3055.7,3054.6,0.2465]
["bitfinex","ETHUSD",1766420023952,1.7767,3055.7,3054.5,1.0167]
["bitfinex","ETHUSD",1766420024150,0.6845,3055.6,3054.5,1.0845]
["bitfinex","ETHUSD",1766420024345,0.6845,3055.4,3054.5,0.2465]
["bitfinex","ETHUSD",1766420024551,1.7767,3055.4,3054.6,0.838]
["bitfinex","ETHUSD",1766420025058,1.0922,3055.1,3054.4,0.837]
["bitfinex","ETHUSD",1766420025578,1.7767,3055.1,3054.4,0.837]
["bitfinex","ETHUSD",1766420026424,0.6845,3055.0,3054.4,0.837]
["bitfinex","ETHUSD",1766420026632,1.7767,3055.0,3054.4,0.837]
["bitfinex","ETHUSD",1766420028549,1.0922,3055.8,3054.5,0.03273858]
["bitfinex","ETHUSD",1766420028753,5.04916547,3055.8,3054.7,0.2438]
["bitfinex","ETHUSD",1766420029065,6.54493094,3055.8,3054.7,0.2438]
["bitfinex","ETHUSD",1766420029447,6.54493094,3055.8,3054.6,0.4143655]
["bitfinex","ETHUSD",1766420029971,1.7767,3055.6,3054.6,0.4143655]
["bitfinex","ETHUSD",1766420030971,1.7767,3055.6,3054.6,0.1786]
["bitfinex","ETHUSD",1766420031172,1.7767,3055.6,3054.6,0.2428]
["bitfinex","ETHUSD",1766420031977,5.04943856,3055.6,3054.6,0.2428]
["bitfinex","ETHUSD",1766420032470,1.7767,3055.5,3054.6,0.2428]
["bitfinex","ETHUSD",1766420032671,3.27273856,3055.6,3054.4,0.837]
["bitfinex","ETHUSD",1766420032869,3.27273856,3055.6,3054.5,0.43526222]
["bitfinex","ETHUSD",1766420032870,1.0922,3055.3,3054.5,0.43526222]
["bitfinex","ETHUSD",1766420033081,1.7767,3055.2,3054.4,0.837]
["bitfinex","ETHUSD",1766420033253,1.0922,3055.5,3054.4,0.837]
["bitfinex","ETHUSD",1766420033567,6.54547712,3055.6,3054.4,0.837]
["bitfinex","ETHUSD",1766420033967,3.27299239,3055.4,3054.4,0.837]
["bitfinex","ETHUSD",1766420034168,1.7767,3055.3,3054.4,0.837]
["bitfinex","ETHUSD",1766420034383,2.28166924,3055.2,3054.4,0.837]
["bitfinex","ETHUSD",1766420034991,0.50496924,3055.2,3053.9,0.001]
["bitfinex","ETHUSD",1766420035142,1.0922,3055.1,3054.0,0.837]
["bitfinex","ETHUSD",1766420035347,0.50496924,3055.2,3054.0,0.837]
["bitfinex","ETHUSD",1766420035543,1.0922,3055.1,3054.0,0.7582146]
["bitfinex","ETHUSD",1766420035859,0.50496924,3055.2,3053.9,0.838]
["bitfinex","ETHUSD",1766420036244,3.29929963,3055.3,3053.9,0.838]
["bitfinex","ETHUSD",1766420036245,1.0922,3054.7,3053.9,0.838]
["bitfinex","ETHUSD",1766420036554,1.0922,3054.6,3053.9,0.838]
["bitfinex","ETHUSD",1766420036758,1.7767,3054.5,3053.9,0.838]
["bitfinex","ETHUSD",1766420037056,11.0380727,3055.1,3053.9,0.001]
["bitfinex","ETHUSD",1766420037382,1.0922,3054.1,3053.4,0.838]
["bitfinex","ETHUSD",1766420037549,0.6845,3054.2,3053.4,0.838]
["bitfinex","ETHUSD",1766420037878,1.0922,3054.4,3053.5,0.2403]
["bitfinex","ETHUSD",1766420038267,1.43111892,3055.0,3053.5,0.2403]
["bitfinex","ETHUSD",1766420038268,1.7767,3054.8,3053.5,0.2403]
["bitfinex","ETHUSD",1766420038465,9.8203343,3054.9,3053.4,0.838]
["bitfinex","ETHUSD",1766420038665,1.03939321,3054.8,3053.4,0.001]
["bitfinex","ETHUSD",1766420038856,1.0922,3054.3,3053.4,0.001]
["bitfinex","ETHUSD",1766420039053,1.0922,3054.1,3053.4,0.001]
["bitfinex","ETHUSD",1766420039259,1.7767,3054.0,3053.4,0.001]
["bitfinex","ETHUSD",1766420039475,1.7767,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1766420039676,1.0922,3053.7,3053.4,0.001]
["bitfinex","ETHUSD",1766420039886,1.7767,3053.7,3053.3,0.001]
["bitfinex","ETHUSD",1766420040084,0.17767,3054.0,3053.3,0.001]
["bitfinex","ETHUSD",1766420040248,3.27460868,3053.8,3053.1,0.001]
["bitfinex","ETHUSD",1766420040564,1.7767,3053.7,3053.1,0.001]
["bitfinex","ETHUSD",1766420042150,3.27460868,3053.8,3053.1,0.001]
["bitfinex","ETHUSD",1766420042348,6.54921736,3053.8,3053.1,0.001]
["bitfinex","ETHUSD",1766420042551,0.6845,3053.3,3052.6,0.001]
["bitfinex","ETHUSD",1766420042781,6.54921736,3053.8,3052.5,0.001]
["bitfinex","ETHUSD",1766420042782,1.7767,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1766420043079,0.17767,3052.9,3052.2,0.001]
["bitfinex","ETHUSD",1766420043391,0.86422306,3053.7,3052.2,0.001]
["bitfinex","ETHUSD",1766420043392,0.838,3053.7,3052.2,0.001]
["bitfinex","ETHUSD",1766420043888,0.838,3054.4,3052.8,0.2475]
["bitfinex","ETHUSD",1766420044087,0.838,3054.4,3053.0,0.1844]
["bitfinex","ETHUSD",1766420044088,1.7767,3054.1,3053.0,0.1844]
["bitfinex","ETHUSD",1766420044409,3.27426828,3054.2,3053.1,0.2475]
["bitfinex","ETHUSD",1766420044609,1.7767,3054.0,3053.1,0.2475]
["bitfinex","ETHUSD",1766420044907,1.0922,3053.9,3052.6,3.27582278]
["bitfinex","ETHUSD",1766420045098,1.7767,3053.7,3052.7,0.837]
["bitfinex","ETHUSD",1766420045608,6.5485534,3054.2,3052.9,0.1844]
["bitfinex","ETHUSD",1766420045609,1.8232,3054.0,3052.9,0.1844]
["bitfinex","ETHUSD",1766420045803,0.6499,3053.9,3052.9,0.1844]
["bitfinex","ETHUSD",1766420046009,6.5485534,3054.2,3052.2,0.001]
["bitfinex","ETHUSD",1766420046010,1.1733,3053.7,3052.2,0.001]
["bitfinex","ETHUSD",1766420046196,1.1733,3053.1,3052.2,0.838]
["bitfinex","ETHUSD",1766420046396,0.20113,3053.6,3052.2,0.838]
["bitfinex","ETHUSD",1766420046397,3.47601503,3053.6,3052.2,4.36011478]
["bitfinex","ETHUSD",1766420046596,3.47601503,3053.6,3052.3,0.2458]
["bitfinex","ETHUSD",1766420046802,1.8232,3053.4,3052.3,0.2458]
["bitfinex","ETHUSD",1766420047007,2.6612,3053.3,3052.3,0.2458]
["bitfinex","ETHUSD",1766420047182,1.10412,3053.3,3052.3,0.43611307]
["bitfinex","ETHUSD",1766420047389,0.838,3053.3,3052.2,0.838]
["bitfinex","ETHUSD",1766420047694,1.8232,3053.1,3052.2,0.838]
["bitfinex","ETHUSD",1766420048386,1.8232,3053.1,3052.2,4.11431619]
["bitfinex","ETHUSD",1766420048917,3.27525479,3053.2,3052.2,0.001]
["bitfinex","ETHUSD",1766420049102,0.838,3053.3,3052.2,0.001]
["bitfinex","ETHUSD",1766420049103,1.1733,3052.8,3052.2,0.001]
["bitfinex","ETHUSD",1766420049280,1.8232,3052.8,3052.2,0.001]
["bitfinex","ETHUSD",1766420049682,1.8232,3052.8,3052.2,0.32895308]
["bitfinex","ETHUSD",1766420049882,1.8232,3052.8,3052.2,0.001]
["bitfinex","ETHUSD",1766420050322,0.838,3053.1,3052.3,0.2443]
["bitfinex","ETHUSD",1766420052687,0.838,3053.1,3052.3,3.52051305]
["bitfinex","ETHUSD",1766420053284,0.838,3053.1,3052.3,0.2443]
["bitfinex","ETHUSD",1766420053584,0.838,3053.1,3052.0,0.001]
["bitfinex","ETHUSD",1766420053585,0.6499,3052.7,3052.0,0.001]
["bitfinex","ETHUSD",1766420053819,0.839,3052.6,3052.0,0.001]
["bitfinex","ETHUSD",1766420054316,0.839,3052.6,3052.3,0.001]
["bitfinex","ETHUSD",1766420054831,1.8232,3052.5,3052.0,0.001]
["bitfinex","ETHUSD",1766420055213,1.8232,3052.2,3051.9,0.001]
["bitfinex","ETHUSD",1766420055524,2.6622,3052.2,3051.9,0.001]
["bitfinex","ETHUSD",1766420056098,2.6622,3052.2,3051.6,0.001]
["bitfinex","ETHUSD",1766420057017,0.839,3052.2,3051.6,0.001]
["bitfinex","ETHUSD",1766420057211,0.839,3052.2,3051.7,0.2417]
["bitfinex","ETHUSD",1766420057410,0.839,3052.2,3051.6,0.001]
["bitfinex","ETHUSD",1766420060224,1.8232,3052.1,3051.6,0.001]
["bitfinex","ETHUSD",1766420060824,1.8232,3052.1,3051.4,0.001]
["bitfinex","ETHUSD",1766420061049,1.8232,3052.1,3051.8,0.001]
["bitfinex","ETHUSD",1766420061855,0.839,3052.2,3051.8,0.001]
["bitfinex","ETHUSD",1766420063060,2.6622,3052.2,3051.8,0.001]
["bitfinex","ETHUSD",1766420063728,0.839,3052.2,3051.8,0.001]
["bitfinex","ETHUSD",1766420064158,0.76729397,3052.2,3051.8,0.001]
["bitfinex","ETHUSD",1766420064359,14.59162505,3053.5,3051.8,0.001]
["bitfinex","ETHUSD",1766420064360,0.20113,3053.6,3052.1,0.0505]
["bitfinex","ETHUSD",1766420064536,0.6499,3053.2,3051.9,0.2369]
["bitfinex","ETHUSD",1766420064728,0.6499,3052.9,3052.0,3.27653997]
["bitfinex","ETHUSD",1766420064928,0.6499,3052.9,3052.1,0.2369]
["bitfinex","ETHUSD",1766420064929,0.839,3052.9,3052.1,0.2369]
["bitfinex","ETHUSD",1766420065222,0.839,3052.9,3052.0,0.2369]
["bitfinex","ETHUSD",1766420065432,1.1733,3052.6,3051.8,0.001]
["bitfinex","ETHUSD",1766420065759,1.1733,3052.4,3051.8,0.001]
["bitfinex","ETHUSD",1766420066059,0.839,3052.5,3051.8,0.237]
["bitfinex","ETHUSD",1766420066354,0.839,3052.5,3051.9,0.236]
["bitfinex","ETHUSD",1766420067063,0.839,3052.5,3051.8,0.001]
["bitfinex","ETHUSD",1766420067064,1.8232,3052.5,3051.8,0.001]
["bitfinex","ETHUSD",1766420067836,1.8232,3052.9,3051.8,3.51213498]
["bitfinex","ETHUSD",1766420068039,3.27529631,3053.2,3051.9,3.27660693]
["bitfinex","ETHUSD",1766420068229,3.27522959,3053.3,3052.0,0.2344]
["bitfinex","ETHUSD",1766420068557,1.8232,3053.2,3052.0,0.2344]
["bitfinex","ETHUSD",1766420068931,1.8232,3053.2,3052.0,3.27648243]
["bitfinex","ETHUSD",1766420068932,0.6499,3053.1,3052.0,3.27648243]
["bitfinex","ETHUSD",1766420069135,0.6499,3053.1,3052.1,0.2336]
["bitfinex","ETHUSD",1766420069434,1.48724898,3053.1,3052.2,0.2336]
["bitfinex","ETHUSD",1766420070362,1.1733,3053.2,3052.2,0.1871]
["bitfinex","ETHUSD",1766420070677,4.96973035,3053.7,3052.7,0.2303]
["bitfinex","ETHUSD",1766420070859,0.001,3053.8,3052.3,0.2303]
["bitfinex","ETHUSD",1766420071157,0.6058,3053.4,3052.3,0.2303]
["bitfinex","ETHUSD",1766420071330,1.695,3053.3,3052.4,0.35065541]
["bitfinex","ETHUSD",1766420071524,0.001,3053.8,3052.4,0.35065541]
["bitfinex","ETHUSD",1766420071858,0.6058,3053.6,3052.1,0.35100824]
["bitfinex","ETHUSD",1766420072157,1.0892,3052.9,3052.1,0.35100824]
["bitfinex","ETHUSD",1766420072357,0.001,3053.8,3052.3,0.0425]
["bitfinex","ETHUSD",1766420072557,0.6058,3053.6,3052.3,0.2296]
["bitfinex","ETHUSD",1766420072726,1.0892,3053.3,3052.3,0.2296]
["bitfinex","ETHUSD",1766420072934,0.6058,3053.2,3052.3,0.61530078]
["bitfinex","ETHUSD",1766420073131,1.695,3053.2,3052.3,0.61530078]
["bitfinex","ETHUSD",1766420073467,1.695,3053.2,3052.3,3.89143695]
["bitfinex","ETHUSD",1766420073627,1.695,3053.7,3052.7,0.2281]
["bitfinex","ETHUSD",1766420073832,1.695,3053.7,3052.9,0.2281]
["bitfinex","ETHUSD",1766420074026,1.695,3053.7,3052.4,0.2281]
["bitfinex","ETHUSD",1766420074027,1.0892,3053.4,3052.4,0.2281]
["bitfinex","ETHUSD",1766420074505,1.0892,3053.4,3052.5,0.0403]
["bitfinex","ETHUSD",1766420074653,1.0892,3053.4,3052.5,0.2273]
["bitfinex","ETHUSD",1766420075672,1.0892,3053.4,3052.5,3.50327271]
["bitfinex","ETHUSD",1766420076055,1.6889,3053.4,3052.6,0.0389]
["bitfinex","ETHUSD",1766420076279,3.27484654,3053.6,3052.3,0.38570078]
["bitfinex","ETHUSD",1766420076280,6.54972689,3053.6,3052.3,0.38570078]
["bitfinex","ETHUSD",1766420076479,6.54972689,3053.6,3052.2,0.2259]
["bitfinex","ETHUSD",1766420076680,6.54972689,3053.6,3051.8,0.188]
["bitfinex","ETHUSD",1766420076681,1.7374,3053.5,3051.8,0.188]
["bitfinex","ETHUSD",1766420076957,1.7374,3053.0,3051.9,0.2252]
["bitfinex","ETHUSD",1766420077154,0.5997,3052.9,3051.9,0.2252]
["bitfinex","ETHUSD",1766420077359,1.7374,3052.7,3051.8,0.001]
["bitfinex","ETHUSD",1766420077553,1.7374,3053.0,3051.8,0.35129963]
["bitfinex","ETHUSD",1766420077777,0.5997,3052.9,3051.8,0.001]
["bitfinex","ETHUSD",1766420078088,1.7374,3052.4,3051.8,0.001]
["bitfinex","ETHUSD",1766420078392,1.1377,3052.8,3051.8,0.001]
["bitfinex","ETHUSD",1766420078591,1.1377,3052.6,3051.8,0.001]
["bitfinex","ETHUSD",1766420078790,1.1377,3052.4,3051.8,0.001]
["bitfinex","ETHUSD",1766420078985,1.7374,3052.4,3051.8,0.001]
["bitfinex","ETHUSD",1766420080990,2.23873363,3052.4,3051.8,0.001]
["bitfinex","ETHUSD",1766420081700,1.7374,3052.4,3051.8,0.001]
["bitfinex","ETHUSD",1766420082494,1.1377,3053.2,3051.9,0.2211]
["bitfinex","ETHUSD",1766420082704,0.5997,3052.9,3051.9,0.2211]
["bitfinex","ETHUSD",1766420083082,1.7374,3052.9,3051.9,0.2211]
["bitfinex","ETHUSD",1766420083296,0.5997,3053.1,3052.2,0.0342]
["bitfinex","ETHUSD",1766420083492,0.5997,3053.1,3052.3,0.1869]
["bitfinex","ETHUSD",1766420083714,5.01260716,3053.3,3052.3,0.2205]
["bitfinex","ETHUSD",1766420084694,1.1377,3053.2,3052.1,0.2198]
["bitfinex","ETHUSD",1766420084893,1.7374,3053.1,3052.1,0.2198]
["bitfinex","ETHUSD",1766420085217,2.56618143,3053.1,3052.1,0.56944034]
["bitfinex","ETHUSD",1766420085419,2.56618143,3053.1,3052.1,0.2198]
["bitfinex","ETHUSD",1766420085619,4.10418831,3053.1,3051.8,0.001]
["bitfinex","ETHUSD",1766420085819,0.5997,3052.9,3052.0,0.2192]
["bitfinex","ETHUSD",1766420086114,1.7374,3053.2,3052.3,0.0323]
["bitfinex","ETHUSD",1766420086315,0.001,3053.4,3052.6,0.0323]
["bitfinex","ETHUSD",1766420086514,0.001,3053.4,3052.6,0.2192]
["bitfinex","ETHUSD",1766420086829,0.001,3053.4,3051.9,0.2186]
["bitfinex","ETHUSD",1766420086830,6.55110085,3053.4,3051.9,0.2186]
["bitfinex","ETHUSD",1766420087011,0.65511009,3053.3,3051.9,3.84482503]
["bitfinex","ETHUSD",1766420087213,1.1377,3053.2,3051.9,0.56823706]
["bitfinex","ETHUSD",1766420087522,1.7374,3052.7,3051.9,0.34963706]
["bitfinex","ETHUSD",1766420087713,1.1377,3052.7,3051.9,0.34963706]
["bitfinex","ETHUSD",1766420087895,1.7374,3052.6,3051.8,0.001]
["bitfinex","ETHUSD",1766420088834,0.5997,3052.5,3051.8,0.001]
["bitfinex","ETHUSD",1766420090434,1.1377,3052.6,3051.8,0.001]
["bitfinex","ETHUSD",1766420090636,1.7374,3052.8,3051.8,0.2171]
["bitfinex","ETHUSD",1766420090813,0.17374,3052.7,3051.8,0.001]
["bitfinex","ETHUSD",1766420091014,1.7374,3052.6,3051.8,0.001]
["bitfinex","ETHUSD",1766420091214,1.1377,3052.4,3051.8,0.001]
["bitfinex","ETHUSD",1766420091420,1.7374,3052.4,3051.8,0.001]
["bitfinex","ETHUSD",1766420091735,1.7374,3052.6,3051.8,0.001]
["bitfinex","ETHUSD",1766420092046,0.191114,3052.5,3051.8,0.001]
["bitfinex","ETHUSD",1766420092344,1.7374,3052.4,3051.8,0.001]
["bitfinex","ETHUSD",1766420092705,1.1377,3052.4,3051.8,0.001]
["bitfinex","ETHUSD",1766420092906,1.1377,3052.2,3051.8,0.001]
["bitfinex","ETHUSD",1766420093109,1.7374,3052.2,3051.8,0.001]
["bitfinex","ETHUSD",1766420095149,1.7374,3052.2,3051.5,0.002]
["bitfinex","ETHUSD",1766420095150,6.55230801,3052.4,3051.5,0.002]
["bitfinex","ETHUSD",1766420095340,1.1377,3052.0,3051.5,0.002]
["bitfinex","ETHUSD",1766420096426,1.7374,3052.0,3051.5,0.002]
["bitfinex","ETHUSD",1766420097160,1.7374,3051.8,3051.5,0.002]
["bitfinex","ETHUSD",1766420097327,1.7374,3051.8,3051.4,0.001]
["bitfinex","ETHUSD",1766420098057,3.27615213,3052.4,3051.6,0.215]
["bitfinex","ETHUSD",1766420098058,1.7374,3052.4,3051.6,0.215]
["bitfinex","ETHUSD",1766420098355,1.7374,3052.6,3051.7,0.0263]
["bitfinex","ETHUSD",1766420098531,1.7374,3052.6,3051.7,0.1887]
["bitfinex","ETHUSD",1766420098736,6.55050438,3053.2,3051.8,0.2144]
["bitfinex","ETHUSD",1766420098948,1.1377,3053.1,3051.8,0.2144]
["bitfinex","ETHUSD",1766420099127,1.1377,3052.9,3051.8,0.2144]
["bitfinex","ETHUSD",1766420099328,6.55050438,3053.2,3052.0,0.1887]
["bitfinex","ETHUSD",1766420099939,1.7374,3053.1,3052.0,0.1887]
["bitfinex","ETHUSD",1766420100139,6.5509335,3053.0,3052.0,0.1887]
["bitfinex","ETHUSD",1766420100336,5.66774477,3053.3,3052.4,0.1887]
["bitfinex","ETHUSD",1766420100556,1.7374,3053.2,3052.4,0.1887]
["bitfinex","ETHUSD",1766420100725,1.7374,3053.2,3052.4,0.2134]
["bitfinex","ETHUSD",1766420100930,0.001,3053.4,3052.7,0.1887]
["bitfinex","ETHUSD",1766420101138,0.001,3053.4,3052.0,14.71470499]
["bitfinex","ETHUSD",1766420101139,0.001,3053.8,3052.9,0.0237]
["bitfinex","ETHUSD",1766420101774,0.001,3053.8,3053.2,0.1887]
["bitfinex","ETHUSD",1766420102073,0.001,3053.8,3053.2,0.2119]
["bitfinex","ETHUSD",1766420102469,1.7374,3053.7,3052.8,0.0227]
["bitfinex","ETHUSD",1766420102674,0.17384,3053.6,3052.4,3.29872835]
["bitfinex","ETHUSD",1766420102837,0.001,3053.8,3052.5,0.0227]
["bitfinex","ETHUSD",1766420102838,1.7374,3053.7,3052.5,0.0227]
["bitfinex","ETHUSD",1766420103037,0.001,3053.8,3052.6,0.1887]
["bitfinex","ETHUSD",1766420103232,1.7374,3053.7,3052.6,0.2114]
["bitfinex","ETHUSD",1766420103437,1.7374,3053.5,3052.6,0.2114]
["bitfinex","ETHUSD",1766420104055,1.7374,3053.5,3052.6,3.48720688]
["bitfinex","ETHUSD",1766420104259,1.7374,3053.4,3052.7,0.34872069]
["bitfinex","ETHUSD",1766420104536,0.001,3053.8,3052.4,0.2108]
["bitfinex","ETHUSD",1766420104732,6.54943182,3053.7,3052.1,3.4867115]
["bitfinex","ETHUSD",1766420104932,1.1377,3053.4,3051.8,0.34913195]
["bitfinex","ETHUSD",1766420105133,9.82414773,3053.7,3051.7,3.48708114]
["bitfinex","ETHUSD",1766420105134,0.5997,3052.9,3051.7,3.48708114]
["bitfinex","ETHUSD",1766420105334,1.7374,3052.6,3051.7,3.48708114]
["bitfinex","ETHUSD",1766420105552,1.7374,3052.6,3051.7,0.2103]
["bitfinex","ETHUSD",1766420105752,0.02622306,3053.4,3051.5,0.002]
["bitfinex","ETHUSD",1766420105958,0.6153,3053.4,3051.8,0.002]
["bitfinex","ETHUSD",1766420106164,1.0779,3052.9,3051.8,0.2113]
["bitfinex","ETHUSD",1766420106363,1.6932,3052.7,3051.8,0.2113]
["bitfinex","ETHUSD",1766420106563,1.6932,3052.7,3051.8,0.5601262]
["bitfinex","ETHUSD",1766420106937,1.0779,3052.7,3051.8,0.002]
["bitfinex","ETHUSD",1766420107139,1.0779,3052.5,3051.8,0.002]
["bitfinex","ETHUSD",1766420107473,6.55137962,3052.8,3051.8,0.002]
["bitfinex","ETHUSD",1766420107474,0.6153,3052.2,3051.8,0.002]
["bitfinex","ETHUSD",1766420107635,1.0779,3052.3,3051.8,0.002]
["bitfinex","ETHUSD",1766420108674,1.0779,3053.3,3051.8,0.002]
["bitfinex","ETHUSD",1766420108881,1.6932,3053.1,3052.1,0.2018]
["bitfinex","ETHUSD",1766420109043,0.16932,3053.0,3052.1,0.2018]
["bitfinex","ETHUSD",1766420109236,0.16932,3053.0,3052.1,0.1845]
["bitfinex","ETHUSD",1766420109440,1.6932,3053.3,3052.3,0.2018]
["bitfinex","ETHUSD",1766420109645,1.6932,3053.3,3052.4,0.1955]
["bitfinex","ETHUSD",1766420110572,4.96838781,3053.3,3052.4,0.1955]
["bitfinex","ETHUSD",1766420110751,1.6932,3053.2,3052.2,3.27629414]
["bitfinex","ETHUSD",1766420111067,1.6932,3053.2,3052.3,0.1764]
["bitfinex","ETHUSD",1766420112562,4.96845269,3053.2,3052.3,0.1764]
["bitfinex","ETHUSD",1766420112762,0.002,3052.5,3052.3,0.1764]
["bitfinex","ETHUSD",1766420112967,1.6932,3053.2,3052.3,0.1764]
["bitfinex","ETHUSD",1766420113273,1.6932,3053.2,3052.4,0.34654101]
["bitfinex","ETHUSD",1766420113469,0.001,3053.4,3052.5,0.1626]
["bitfinex","ETHUSD",1766420113673,0.001,3053.8,3053.0,0.0059]
["bitfinex","ETHUSD",1766420113859,0.001,3053.8,3053.0,0.1675]
["bitfinex","ETHUSD",1766420114370,1.6942,3053.8,3053.0,0.1616]
["bitfinex","ETHUSD",1766420114537,4.96881088,3053.8,3052.7,0.1637]
["bitfinex","ETHUSD",1766420114744,7.04710285,3053.8,3052.5,3.27600229]
["bitfinex","ETHUSD",1766420114943,1.6932,3053.5,3052.5,3.27600229]
["bitfinex","ETHUSD",1766420115142,1.6932,3053.5,3052.5,0.1615]
["bitfinex","ETHUSD",1766420115377,1.6932,3053.5,3052.5,3.43746328]
["bitfinex","ETHUSD",1766420115866,1.6932,3053.5,3052.5,0.1615]
["bitfinex","ETHUSD",1766420116070,1.0779,3053.5,3052.5,0.50526849]
["bitfinex","ETHUSD",1766420116271,7.04710285,3053.8,3052.5,0.50156849]
["bitfinex","ETHUSD",1766420116272,1.6932,3053.3,3052.5,0.50156849]
["bitfinex","ETHUSD",1766420116574,1.6932,3053.3,3052.2,0.0015]
["bitfinex","ETHUSD",1766420116575,1.6932,3053.1,3052.2,0.0015]
["bitfinex","ETHUSD",1766420116869,1.6932,3053.6,3052.3,0.1502]
["bitfinex","ETHUSD",1766420117039,0.002,3054.1,3052.4,20.074868]
["bitfinex","ETHUSD",1766420117241,0.002,3054.1,3052.9,8.54023485]
["bitfinex","ETHUSD",1766420118071,1.6932,3054.5,3052.9,8.54023485]
["bitfinex","ETHUSD",1766420118072,1.6932,3054.5,3053.0,5.2618]
["bitfinex","ETHUSD",1766420118277,1.6932,3054.5,3052.9,8.54023485]
["bitfinex","ETHUSD",1766420118278,1.6932,3054.5,3053.1,1.38020348]
["bitfinex","ETHUSD",1766420118637,1.6932,3054.5,3053.3,6.55028984]
["bitfinex","ETHUSD",1766420119360,1.5322,3054.5,3053.3,6.55028984]
["bitfinex","ETHUSD",1766420119587,1.5302,3054.5,3053.3,6.55028984]
["bitfinex","ETHUSD",1766420120671,0.6153,3054.5,3053.1,1.38020348]
["bitfinex","ETHUSD",1766420120872,3.2739391,3054.5,3053.2,3.27525219]
["bitfinex","ETHUSD",1766420121087,3.89000524,3054.7,3053.2,6.55050438]
["bitfinex","ETHUSD",1766420121287,0.6163,3054.7,3053.2,6.55050438]
["bitfinex","ETHUSD",1766420121778,1.6942,3054.7,3053.3,4.658288]
["bitfinex","ETHUSD",1766420122000,1.6942,3054.7,3053.4,1.44840446]
["bitfinex","ETHUSD",1766420122294,1.6942,3054.7,3053.2,6.55050438]
["bitfinex","ETHUSD",1766420122901,1.6942,3054.7,3053.4,6.55007532]
["bitfinex","ETHUSD",1766420123104,1.6942,3054.7,3053.4,3.27503766]
["bitfinex","ETHUSD",1766420123105,4.96785171,3054.7,3053.4,3.27503766]
["bitfinex","ETHUSD",1766420123266,4.96785171,3054.7,3053.4,6.55007532]
["bitfinex","ETHUSD",1766420123267,1.6942,3054.7,3053.4,6.55007532]
["bitfinex","ETHUSD",1766420124195,1.6932,3054.6,3053.4,3.27503766]
["bitfinex","ETHUSD",1766420124397,1.6932,3054.6,3053.5,0.65501507]
["bitfinex","ETHUSD",1766420125102,1.6932,3054.5,3053.5,3.92992073]
["bitfinex","ETHUSD",1766420125293,1.0779,3054.4,3053.5,0.65501507]
["bitfinex","ETHUSD",1766420125494,1.6932,3054.3,3053.4,3.2749941]
["bitfinex","ETHUSD",1766420125806,1.6932,3054.6,3053.5,6.54980954]
["bitfinex","ETHUSD",1766420125982,1.6932,3054.6,3053.5,3.27487914]
["bitfinex","ETHUSD",1766420127096,1.6932,3054.6,3053.0,3.27546675]
["bitfinex","ETHUSD",1766420127397,1.6932,3054.6,3053.0,6.5509335]
["bitfinex","ETHUSD",1766420127597,1.6932,3054.6,3053.2,2.907967]
["bitfinex","ETHUSD",1766420127903,1.6932,3054.6,3053.1,5.61666667]
["bitfinex","ETHUSD",1766420128273,0.001,3054.7,3053.4,8.54023485]
["bitfinex","ETHUSD",1766420128474,0.001,3054.7,3053.6,3.084974]
["bitfinex","ETHUSD",1766420128671,0.001,3054.7,3053.4,8.54023485]
["bitfinex","ETHUSD",1766420128974,0.002,3054.6,3053.6,6.891183]
["bitfinex","ETHUSD",1766420129216,0.002,3054.6,3053.7,6.54943182]
["bitfinex","ETHUSD",1766420130294,0.002,3054.8,3053.7,6.54943182]
["bitfinex","ETHUSD",1766420130820,0.002,3054.8,3053.7,3.27471591]
["bitfinex","ETHUSD",1766420131009,1.6855,3054.4,3053.5,0.85402348]
["bitfinex","ETHUSD",1766420131174,1.6855,3054.4,3053.1,3.27535947]
["bitfinex","ETHUSD",1766420131369,1.6855,3054.4,3053.1,6.55071894]
["bitfinex","ETHUSD",1766420132115,3.27380782,3054.6,3053.1,6.55071894]
["bitfinex","ETHUSD",1766420132313,0.001,3055.0,3053.9,8.54023485]
["bitfinex","ETHUSD",1766420132513,1.6855,3055.6,3054.0,0.88676742]
["bitfinex","ETHUSD",1766420132682,1.6855,3055.6,3054.4,8.54023485]
["bitfinex","ETHUSD",1766420133016,0.002,3055.8,3054.4,8.54023485]
["bitfinex","ETHUSD",1766420133190,0.002,3055.8,3054.5,19.47959072]
["bitfinex","ETHUSD",1766420133511,0.002,3055.8,3054.6,6.255892]
["bitfinex","ETHUSD",1766420133707,0.002,3055.8,3054.7,1.60774667]
["bitfinex","ETHUSD",1766420134207,0.002,3055.8,3054.6,2.939456]
["bitfinex","ETHUSD",1766420134417,0.002,3055.8,3054.6,4.362166]
["bitfinex","ETHUSD",1766420134625,0.002,3055.8,3054.6,3.177266]
["bitfinex","ETHUSD",1766420135526,0.002,3055.8,3054.7,9.82093167]
["bitfinex","ETHUSD",1766420136029,0.002,3056.1,3054.9,8.54023485]
["bitfinex","ETHUSD",1766420136327,0.5924,3056.4,3054.9,8.54023485]
["bitfinex","ETHUSD",1766420136692,1.0664,3056.6,3055.0,25.57528006]
["bitfinex","ETHUSD",1766420136693,0.002,3056.6,3055.0,25.57528006]
["bitfinex","ETHUSD",1766420136895,0.02622306,3057.8,3055.0,25.57528006]
["bitfinex","ETHUSD",1766420136896,1.0644,3057.4,3055.1,18.948086]
["bitfinex","ETHUSD",1766420137127,1.6548,3057.2,3055.1,15.367465]
["bitfinex","ETHUSD",1766420137327,1.4918,3057.1,3055.4,6.54578778]
["bitfinex","ETHUSD",1766420137526,4.76290883,3057.1,3055.5,4.555539]
["bitfinex","ETHUSD",1766420138026,4.76490883,3057.1,3055.5,2.23089]
["bitfinex","ETHUSD",1766420138427,1.4938,3057.1,3055.5,2.23089]
["bitfinex","ETHUSD",1766420138636,0.5904,3058.0,3056.1,11.906858]
["bitfinex","ETHUSD",1766420138833,0.5904,3058.0,3056.4,8.54023485]
["bitfinex","ETHUSD",1766420138999,0.5904,3058.0,3056.5,0.03271716]
["bitfinex","ETHUSD",1766420139326,0.003,3058.1,3056.5,6.54343202]
["bitfinex","ETHUSD",1766420139327,0.5934,3058.1,3056.5,6.54343202]
["bitfinex","ETHUSD",1766420139531,3.27301897,3058.1,3056.5,3.27171601]
["bitfinex","ETHUSD",1766420139742,0.5904,3057.9,3056.6,0.65435207]
["bitfinex","ETHUSD",1766420140036,1.6548,3057.6,3056.6,0.65435207]
["bitfinex","ETHUSD",1766420140332,0.5904,3057.5,3056.6,0.65435207]
["bitfinex","ETHUSD",1766420140494,6.5430468,3058.1,3056.6,0.65435207]
["bitfinex","ETHUSD",1766420140495,0.5904,3057.7,3056.6,0.65435207]
["bitfinex","ETHUSD",1766420140698,9.8130702,3058.1,3056.0,0.02622306]
["bitfinex","ETHUSD",1766420140699,1.6548,3057.3,3056.0,0.02622306]
["bitfinex","ETHUSD",1766420140900,1.6548,3057.3,3056.1,2.177423]
["bitfinex","ETHUSD",1766420141096,1.6548,3057.3,3056.0,3.29845252]
["bitfinex","ETHUSD",1766420141298,1.6548,3057.3,3056.0,3.29846673]
["bitfinex","ETHUSD",1766420141533,4.92573407,3057.3,3055.9,3.27233482]
["bitfinex","ETHUSD",1766420141736,1.6548,3057.0,3056.0,0.32985579]
["bitfinex","ETHUSD",1766420141901,1.6548,3057.0,3055.8,3.27238243]
["bitfinex","ETHUSD",1766420142107,1.6548,3057.0,3055.6,3.27258313]
["bitfinex","ETHUSD",1766420142310,1.6548,3057.0,3055.8,3.27239295]
["bitfinex","ETHUSD",1766420142614,1.6548,3057.0,3055.4,8.10845521]
["bitfinex","ETHUSD",1766420142821,0.5904,3056.9,3055.6,3.27265661]
["bitfinex","ETHUSD",1766420143016,1.6548,3056.9,3055.5,3.27276195]
["bitfinex","ETHUSD",1766420143347,1.6548,3056.8,3055.5,3.27271309]
["bitfinex","ETHUSD",1766420143534,1.6548,3056.7,3055.0,0.02622306]
["bitfinex","ETHUSD",1766420143727,1.6548,3056.7,3055.3,3.27300101]
["bitfinex","ETHUSD",1766420143921,2.47455724,3056.7,3055.4,0.3273001]
["bitfinex","ETHUSD",1766420144642,1.6548,3056.6,3055.4,0.3273001]
["bitfinex","ETHUSD",1766420145443,4.33607012,3056.6,3055.4,0.3273001]
["bitfinex","ETHUSD",1766420145648,1.6548,3056.5,3055.4,0.3273001]
["bitfinex","ETHUSD",1766420145866,1.6548,3056.5,3055.0,4.28180277]
["bitfinex","ETHUSD",1766420146356,0.002,3057.1,3055.4,3.27289389]
["bitfinex","ETHUSD",1766420146661,1.6548,3057.0,3055.5,6.563799]
["bitfinex","ETHUSD",1766420146957,0.002,3057.1,3055.4,3.27289389]
["bitfinex","ETHUSD",1766420146958,1.6548,3056.8,3055.4,3.27289389]
["bitfinex","ETHUSD",1766420147155,1.6548,3056.8,3055.5,7.46962439]
["bitfinex","ETHUSD",1766420147367,0.002,3057.1,3055.6,4.325335]
["bitfinex","ETHUSD",1766420147530,0.002,3057.1,3055.7,6.54514512]
["bitfinex","ETHUSD",1766420147856,0.002,3057.1,3055.7,3.27257256]
["bitfinex","ETHUSD",1766420148167,1.6548,3057.0,3055.5,3.60004875]
["bitfinex","ETHUSD",1766420148325,1.0644,3056.8,3055.6,0.36000488]
["bitfinex","ETHUSD",1766420148523,0.002,3057.1,3055.7,4.06936872]
["bitfinex","ETHUSD",1766420148832,0.002,3057.1,3055.7,12.828961]
["bitfinex","ETHUSD",1766420149042,0.002,3057.1,3055.7,12.525623]
["bitfinex","ETHUSD",1766420149243,1.6548,3057.6,3055.7,12.525623]
["bitfinex","ETHUSD",1766420149444,1.6548,3057.6,3055.9,10.71277]
["bitfinex","ETHUSD",1766420149657,1.6548,3057.6,3056.1,8.033671]
["bitfinex","ETHUSD",1766420149850,4.92534089,3057.6,3056.1,8.033671]
["bitfinex","ETHUSD",1766420150148,1.6548,3057.6,3056.1,8.033671]
["bitfinex","ETHUSD",1766420150667,4.92503903,3057.9,3056.1,8.033671]
["bitfinex","ETHUSD",1766420150880,4.92503903,3057.9,3056.3,14.062851]
["bitfinex","ETHUSD",1766420150881,4.33463903,3057.9,3056.3,14.062851]
["bitfinex","ETHUSD",1766420151040,0.5934,3058.1,3056.3,14.062851]
["bitfinex","ETHUSD",1766420151245,4.92498294,3058.0,3056.3,10.189405]
["bitfinex","ETHUSD",1766420151446,0.5904,3057.5,3056.2,1.45781736]
["bitfinex","ETHUSD",1766420151666,0.5904,3057.5,3056.1,5.41419458]
["bitfinex","ETHUSD",1766420151958,0.5904,3057.4,3056.1,3.27210458]
["bitfinex","ETHUSD",1766420152438,6.54133398,3057.5,3055.8,6.52474176]
["bitfinex","ETHUSD",1766420152636,1.6548,3057.2,3055.6,3.63266617]
["bitfinex","ETHUSD",1766420152841,1.6548,3057.2,3055.7,3.27255057]
["bitfinex","ETHUSD",1766420153041,1.6548,3057.2,3055.6,1.34208036]
["bitfinex","ETHUSD",1766420153336,1.6548,3057.2,3055.6,0.98207548]
["bitfinex","ETHUSD",1766420153568,3.27107389,3057.1,3055.5,8.66266977]
["bitfinex","ETHUSD",1766420153770,3.27107389,3057.1,3055.4,3.29901481]
["bitfinex","ETHUSD",1766420153771,1.0644,3056.8,3055.4,0.98216229]
["bitfinex","ETHUSD",1766420154000,1.6548,3056.7,3055.4,3.27286322]
["bitfinex","ETHUSD",1766420154278,1.6548,3057.0,3055.5,0.32728632]
["bitfinex","ETHUSD",1766420154716,1.0644,3057.0,3055.5,0.32728632]
["bitfinex","ETHUSD",1766420155014,1.0644,3056.2,3055.5,0.32728632]
["bitfinex","ETHUSD",1766420155296,1.0644,3056.2,3055.1,3.27318117]
["bitfinex","ETHUSD",1766420155462,1.0644,3056.2,3055.2,3.27303875]
["bitfinex","ETHUSD",1766420155655,1.0644,3056.6,3055.0,6.54664484]
["bitfinex","ETHUSD",1766420155855,1.0644,3056.6,3055.1,4.775206]
["bitfinex","ETHUSD",1766420156087,0.5904,3057.3,3055.3,5.863919]
["bitfinex","ETHUSD",1766420156385,1.0644,3057.3,3055.5,14.915696]
["bitfinex","ETHUSD",1766420156688,1.0644,3057.3,3055.7,22.063732]
["bitfinex","ETHUSD",1766420156984,0.5904,3057.5,3055.4,25.137434]
["bitfinex","ETHUSD",1766420157193,1.6548,3057.5,3055.4,25.137434]
["bitfinex","ETHUSD",1766420157436,1.6548,3057.5,3055.6,30.0]
["bitfinex","ETHUSD",1766420157694,1.6548,3057.5,3055.7,6.54514512]
["bitfinex","ETHUSD",1766420157695,3.27075292,3057.4,3055.7,6.54514512]
["bitfinex","ETHUSD",1766420157895,1.6548,3057.5,3055.8,4.740849]
["bitfinex","ETHUSD",1766420158619,1.6548,3057.4,3055.8,3.801733]
["bitfinex","ETHUSD",1766420158773,1.6548,3057.4,3055.8,2.853057]
["bitfinex","ETHUSD",1766420159107,1.6548,3057.4,3055.9,0.61256296]
["bitfinex","ETHUSD",1766420159108,0.49254724,3057.3,3055.9,0.61256296]
["bitfinex","ETHUSD",1766420159461,0.49061524,3057.3,3055.9,0.61256296]
["bitfinex","ETHUSD",1766420159716,0.49061524,3057.3,3056.1,3.27214423]
["bitfinex","ETHUSD",1766420159882,1.6548,3057.4,3056.1,3.27214423]
["bitfinex","ETHUSD",1766420160270,1.6548,3057.4,3056.0,3.2722407]
["bitfinex","ETHUSD",1766420161089,4.92555377,3057.4,3056.0,3.2722407]
["bitfinex","ETHUSD",1766420161394,4.92555377,3057.4,3055.9,3.88486317]
["bitfinex","ETHUSD",1766420161596,6.54150754,3057.4,3055.9,0.61256296]
["bitfinex","ETHUSD",1766420161775,0.65435075,3057.3,3055.3,0.02622306]
["bitfinex","ETHUSD",1766420162096,1.6548,3056.6,3055.3,0.98203047]
["bitfinex","ETHUSD",1766420162296,0.5904,3056.5,3054.8,1.49299296]
["bitfinex","ETHUSD",1766420162601,1.0644,3056.9,3055.5,3.27268998]
["bitfinex","ETHUSD",1766420162894,1.0644,3056.9,3054.9,4.25567389]
["bitfinex","ETHUSD",1766420162895,1.0644,3057.2,3055.2,8.54023485]
["bitfinex","ETHUSD",1766420163096,1.0644,3057.0,3055.3,0.85402348]
["bitfinex","ETHUSD",1766420163297,0.5904,3056.9,3055.0,0.02622306]
["bitfinex","ETHUSD",1766420163478,1.6548,3056.7,3055.1,7.336764]
["bitfinex","ETHUSD",1766420163680,1.6548,3056.7,3055.3,3.2729966]
["bitfinex","ETHUSD",1766420163879,0.002,3057.5,3054.9,8.03568145]
["bitfinex","ETHUSD",1766420163880,1.0644,3057.2,3055.2,3.513826]
["bitfinex","ETHUSD",1766420164080,0.5904,3056.7,3055.1,3.27321527]
["bitfinex","ETHUSD",1766420164290,1.6548,3056.5,3055.2,0.32732153]
["bitfinex","ETHUSD",1766420165003,9.81225876,3057.4,3055.2,0.32732153]
["bitfinex","ETHUSD",1766420165180,0.5904,3057.0,3055.2,0.32732153]
["bitfinex","ETHUSD",1766420165376,1.6548,3056.8,3055.2,0.32732153]
["bitfinex","ETHUSD",1766420165597,1.0477,3057.3,3055.2,0.32732153]
["bitfinex","ETHUSD",1766420165796,1.6389,3056.6,3055.3,0.36005368]
["bitfinex","ETHUSD",1766420165971,0.5912,3056.5,3055.3,0.36005368]
["bitfinex","ETHUSD",1766420166176,1.0477,3056.6,3055.1,3.27315206]
["bitfinex","ETHUSD",1766420166376,1.6389,3056.3,3055.1,3.27315206]
["bitfinex","ETHUSD",1766420166592,1.6389,3056.3,3055.0,3.27331779]
["bitfinex","ETHUSD",1766420166992,1.6389,3056.3,3055.1,0.03273215]
["bitfinex","ETHUSD",1766420167196,6.54300388,3056.7,3054.8,1.4667699]
["bitfinex","ETHUSD",1766420167506,0.5912,3056.1,3054.8,4.74030378]
["bitfinex","ETHUSD",1766420167708,0.5912,3056.2,3055.0,3.2732511]
["bitfinex","ETHUSD",1766420167880,0.5912,3056.2,3054.9,3.27334375]
["bitfinex","ETHUSD",1766420168280,1.6389,3056.1,3054.8,4.74026516]
["bitfinex","ETHUSD",1766420168608,1.6389,3056.1,3055.1,0.001]
["bitfinex","ETHUSD",1766420170490,3.29745696,3057.0,3055.1,0.001]
["bitfinex","ETHUSD",1766420170491,1.6389,3057.0,3055.1,0.001]
["bitfinex","ETHUSD",1766420170814,1.0477,3056.9,3055.1,0.001]
["bitfinex","ETHUSD",1766420171016,6.54236178,3057.0,3055.1,0.001]
["bitfinex","ETHUSD",1766420171400,0.5912,3056.8,3055.1,0.001]
["bitfinex","ETHUSD",1766420171605,0.5912,3056.6,3055.1,0.001]
["bitfinex","ETHUSD",1766420171808,1.6389,3056.4,3055.1,0.001]
["bitfinex","ETHUSD",1766420172124,19.45155934,3057.6,3055.1,0.001]
["bitfinex","ETHUSD",1766420172125,0.5912,3056.3,3055.1,0.001]
["bitfinex","ETHUSD",1766420172296,6.5435743,3056.5,3055.1,0.001]
["bitfinex","ETHUSD",1766420172297,0.5912,3056.1,3055.1,0.3791]
["bitfinex","ETHUSD",1766420172500,6.5435743,3056.5,3055.1,0.3791]
["bitfinex","ETHUSD",1766420172501,1.0477,3056.3,3055.1,0.3791]
["bitfinex","ETHUSD",1766420172720,1.6389,3056.3,3055.1,0.3791]
["bitfinex","ETHUSD",1766420173822,0.5912,3056.3,3055.1,0.3791]
["bitfinex","ETHUSD",1766420174031,1.0477,3055.8,3055.1,0.001]
["bitfinex","ETHUSD",1766420174233,1.0477,3055.6,3055.1,0.001]
["bitfinex","ETHUSD",1766420174526,4.91087689,3056.3,3054.6,9.211767]
["bitfinex","ETHUSD",1766420174693,1.6389,3056.3,3054.6,9.211767]
["bitfinex","ETHUSD",1766420175317,1.0477,3057.0,3055.0,13.174824]
["bitfinex","ETHUSD",1766420175523,0.5912,3056.7,3055.2,6.908305]
["bitfinex","ETHUSD",1766420175722,1.6389,3056.7,3055.2,6.908305]
["bitfinex","ETHUSD",1766420176229,4.91046737,3056.7,3055.3,3.27300101]
["bitfinex","ETHUSD",1766420176419,3.2714573,3056.8,3055.3,3.27300101]
["bitfinex","ETHUSD",1766420176617,6.54291609,3056.8,3055.2,3.2730721]
["bitfinex","ETHUSD",1766420176796,1.6389,3056.7,3055.2,3.2730721]
["bitfinex","ETHUSD",1766420177128,1.6389,3056.6,3055.2,3.2730721]
["bitfinex","ETHUSD",1766420177504,0.5912,3057.1,3055.3,0.03273001]
["bitfinex","ETHUSD",1766420177700,0.5912,3057.1,3055.4,0.65789102]
["bitfinex","ETHUSD",1766420177701,1.80279,3057.1,3055.4,0.65789102]
["bitfinex","ETHUSD",1766420177908,1.80279,3057.1,3055.5,3.479732]
["bitfinex","ETHUSD",1766420178119,1.6389,3057.2,3055.5,3.479732]
["bitfinex","ETHUSD",1766420178303,3.27107389,3057.1,3055.4,0.65789102]
["bitfinex","ETHUSD",1766420178503,0.5912,3056.7,3055.2,5.822587]
["bitfinex","ETHUSD",1766420178703,1.6389,3056.4,3055.2,3.27310697]
["bitfinex","ETHUSD",1766420178904,6.54214778,3057.1,3055.1,3.27415425]
["bitfinex","ETHUSD",1766420178905,9.81322167,3057.1,3055.1,3.27415425]
["bitfinex","ETHUSD",1766420179127,1.0477,3056.6,3055.1,0.001]
["bitfinex","ETHUSD",1766420179306,1.0477,3056.4,3055.2,0.32742753]
["bitfinex","ETHUSD",1766420179506,1.6389,3056.2,3055.2,0.32742753]
["bitfinex","ETHUSD",1766420179724,1.6389,3056.2,3055.1,0.001]
["bitfinex","ETHUSD",1766420180040,0.5912,3056.3,3055.1,0.001]
["bitfinex","ETHUSD",1766420180333,1.0477,3056.8,3055.1,0.001]
["bitfinex","ETHUSD",1766420180553,0.5912,3056.5,3055.1,0.001]
["bitfinex","ETHUSD",1766420180841,0.5912,3055.9,3055.1,0.001]
["bitfinex","ETHUSD",1766420181042,1.0477,3056.0,3055.1,0.001]
["bitfinex","ETHUSD",1766420181243,1.6389,3056.0,3055.1,0.001]
["bitfinex","ETHUSD",1766420181442,13.11051862,3057.1,3055.1,0.001]
["bitfinex","ETHUSD",1766420181643,1.0477,3056.6,3055.1,0.001]
["bitfinex","ETHUSD",1766420181822,0.5912,3056.3,3055.1,0.001]
["bitfinex","ETHUSD",1766420182140,1.0477,3056.0,3055.1,0.001]
["bitfinex","ETHUSD",1766420182314,1.6389,3055.9,3055.1,0.001]
["bitfinex","ETHUSD",1766420183623,1.6389,3056.6,3055.2,6.156405]
["bitfinex","ETHUSD",1766420183823,1.6389,3056.6,3055.3,0.6157405]
["bitfinex","ETHUSD",1766420184139,0.5912,3056.5,3055.2,2.023916]
["bitfinex","ETHUSD",1766420184342,1.6389,3056.5,3055.2,2.023916]
["bitfinex","ETHUSD",1766420184731,3.27075292,3057.4,3055.5,8.14720087]
["bitfinex","ETHUSD",1766420184932,0.5912,3057.2,3055.6,5.310916]
["bitfinex","ETHUSD",1766420185115,1.6389,3057.1,3055.7,0.03272572]
["bitfinex","ETHUSD",1766420185315,1.80279,3057.0,3055.7,0.85071838]
["bitfinex","ETHUSD",1766420185628,1.80279,3057.0,3055.7,0.81799266]
["bitfinex","ETHUSD",1766420185828,1.6389,3057.0,3055.7,0.81799266]
["bitfinex","ETHUSD",1766420186018,0.002,3056.9,3055.7,0.81799266]
["bitfinex","ETHUSD",1766420186222,1.0477,3056.6,3055.3,4.525111]
["bitfinex","ETHUSD",1766420186416,0.002,3056.9,3055.3,4.525111]
["bitfinex","ETHUSD",1766420186417,1.0477,3056.4,3055.3,3.193043]
["bitfinex","ETHUSD",1766420186623,1.6389,3056.3,3055.2,3.27308244]
["bitfinex","ETHUSD",1766420186942,1.6389,3056.3,3055.1,0.001]
["bitfinex","ETHUSD",1766420186943,1.6389,3056.3,3055.1,3.27418913]
["bitfinex","ETHUSD",1766420187143,1.6389,3056.3,3055.1,6.5474044]
["bitfinex","ETHUSD",1766420187442,1.6389,3056.3,3055.2,0.65484044]
["bitfinex","ETHUSD",1766420188453,0.5912,3056.2,3055.2,0.65484044]
["bitfinex","ETHUSD",1766420189119,0.5912,3056.8,3055.2,3.92790372]
["bitfinex","ETHUSD",1766420189324,1.6389,3056.6,3055.2,3.92790372]
["bitfinex","ETHUSD",1766420189819,1.6389,3056.6,3055.3,3.78]
["bitfinex","ETHUSD",1766420190020,1.6389,3056.6,3055.4,0.77079037]
["bitfinex","ETHUSD",1766420191950,4.91051637,3056.6,3055.4,0.77079037]
["bitfinex","ETHUSD",1766420192243,3.27154606,3056.7,3055.4,0.77079037]
["bitfinex","ETHUSD",1766420192619,0.5799,3056.5,3055.4,0.77079037]
["bitfinex","ETHUSD",1766420192817,1.6215,3056.6,3055.4,4.0436829]
["bitfinex","ETHUSD",1766420193021,3.27143939,3056.8,3055.5,0.78236829]
["bitfinex","ETHUSD",1766420193747,1.6215,3056.7,3055.5,0.78236829]
["bitfinex","ETHUSD",1766420193948,1.6215,3056.6,3055.5,0.78236829]
["bitfinex","ETHUSD",1766420194348,1.6215,3056.6,3055.5,4.05514256]
["bitfinex","ETHUSD",1766420194770,1.6235,3056.9,3055.6,0.03272679]
["bitfinex","ETHUSD",1766420194973,0.002,3056.6,3055.7,10.89910294]
["bitfinex","ETHUSD",1766420195273,0.002,3056.9,3055.7,4.18878694]
["bitfinex","ETHUSD",1766420195868,3.2732968,3056.9,3055.7,4.18878694]
["bitfinex","ETHUSD",1766420196040,1.6682,3056.8,3055.7,4.18878694]
["bitfinex","ETHUSD",1766420196236,1.0624,3056.7,3055.8,0.41887869]
["bitfinex","ETHUSD",1766420196573,1.6682,3056.5,3055.8,0.41887869]
["bitfinex","ETHUSD",1766420197175,1.0624,3056.5,3055.8,0.41887869]
["bitfinex","ETHUSD",1766420197370,1.6682,3056.3,3055.8,0.41887869]
["bitfinex","ETHUSD",1766420198350,1.6682,3056.3,3055.7,3.78]
["bitfinex","ETHUSD",1766420198880,1.6682,3056.3,3055.1,3.27415666]
["bitfinex","ETHUSD",1766420199064,1.6682,3056.3,3055.2,3.27305368]
["bitfinex","ETHUSD",1766420199368,1.0624,3056.3,3055.2,3.27310682]
["bitfinex","ETHUSD",1766420199576,1.6682,3056.2,3055.2,3.27310682]
["bitfinex","ETHUSD",1766420199875,1.6682,3056.2,3055.3,0.32741068]
["bitfinex","ETHUSD",1766420200036,1.6682,3056.2,3055.3,3.60040341]
["bitfinex","ETHUSD",1766420200239,1.6682,3056.2,3055.3,0.32741068]
["bitfinex","ETHUSD",1766420201467,1.6682,3056.4,3055.3,0.32741068]
["bitfinex","ETHUSD",1766420201671,3.27172068,3056.5,3055.3,0.32741068]
["bitfinex","ETHUSD",1766420201672,0.6058,3056.3,3055.3,0.32741068]
["bitfinex","ETHUSD",1766420201974,1.6682,3056.2,3055.4,0.36005091]
["bitfinex","ETHUSD",1766420202483,1.6682,3056.2,3055.2,3.27309188]
["bitfinex","ETHUSD",1766420202645,1.0624,3056.2,3055.2,3.27309188]
["bitfinex","ETHUSD",1766420202841,0.6058,3056.1,3055.1,0.001]
["bitfinex","ETHUSD",1766420203081,1.6682,3056.1,3055.1,3.27417742]
["bitfinex","ETHUSD",1766420203378,1.0624,3056.2,3055.1,3.27417742]
["bitfinex","ETHUSD",1766420203576,3.27176284,3056.5,3055.2,0.70551774]
["bitfinex","ETHUSD",1766420203577,6.54352568,3056.5,3055.2,0.70551774]
["bitfinex","ETHUSD",1766420204275,0.6058,3055.9,3055.2,0.70551774]
["bitfinex","ETHUSD",1766420204513,1.6682,3055.9,3055.2,0.70551774]
["bitfinex","ETHUSD",1766420204678,3.27209189,3056.2,3055.1,0.001]
["bitfinex","ETHUSD",1766420204679,9.81627567,3056.2,3055.1,0.001]
["bitfinex","ETHUSD",1766420204970,0.6058,3055.6,3055.0,0.001]
["bitfinex","ETHUSD",1766420205151,3.27209189,3056.2,3055.0,0.001]
["bitfinex","ETHUSD",1766420205347,0.6058,3056.6,3055.2,3.27309399]
["bitfinex","ETHUSD",1766420205553,1.6682,3056.4,3055.3,8.80183113]
["bitfinex","ETHUSD",1766420205773,1.6682,3056.8,3055.4,0.03272893]
["bitfinex","ETHUSD",1766420205993,0.002,3057.6,3055.4,16.012511]
["bitfinex","ETHUSD",1766420205994,1.6682,3057.1,3055.4,16.012511]
["bitfinex","ETHUSD",1766420206197,1.6682,3057.1,3055.8,9.379962]
["bitfinex","ETHUSD",1766420206494,1.6682,3057.4,3056.0,2.173319]
["bitfinex","ETHUSD",1766420206639,3.2727079,3057.5,3056.1,0.54456774]
["bitfinex","ETHUSD",1766420206841,0.6058,3057.1,3056.1,0.54456774]
["bitfinex","ETHUSD",1766420207146,1.6682,3056.8,3055.4,9.747904]
["bitfinex","ETHUSD",1766420207361,1.6682,3056.8,3055.4,3.668406]
["bitfinex","ETHUSD",1766420207562,1.6682,3056.8,3055.7,3.27257251]
["bitfinex","ETHUSD",1766420207775,6.5434158,3057.5,3055.8,3.2724439]
["bitfinex","ETHUSD",1766420208088,1.0624,3057.0,3055.7,3.27253093]
["bitfinex","ETHUSD",1766420208283,0.6058,3056.9,3055.8,0.32725309]
["bitfinex","ETHUSD",1766420208587,0.6058,3056.7,3055.8,0.32725309]
["bitfinex","ETHUSD",1766420208884,0.6058,3056.7,3055.4,3.27288835]
["bitfinex","ETHUSD",1766420208885,0.6058,3056.8,3055.3,0.65463026]
["bitfinex","ETHUSD",1766420209092,0.6058,3056.4,3055.2,10.784123]
["bitfinex","ETHUSD",1766420209591,0.6058,3056.4,3055.3,3.27296903]
["bitfinex","ETHUSD",1766420209793,0.6058,3056.1,3055.1,4.003271]
["bitfinex","ETHUSD",1766420209994,0.6058,3056.1,3055.2,3.67344506]
["bitfinex","ETHUSD",1766420210402,0.6058,3056.1,3055.2,0.4004271]
["bitfinex","ETHUSD",1766420210604,1.6682,3056.5,3055.2,3.27310122]
["bitfinex","ETHUSD",1766420210776,6.54150584,3057.4,3055.3,3.84765]
["bitfinex","ETHUSD",1766420210981,1.6682,3057.1,3055.2,9.8193175]
["bitfinex","ETHUSD",1766420211176,3.27075292,3057.4,3055.6,8.31646]
["bitfinex","ETHUSD",1766420211379,1.6682,3057.3,3055.6,8.31646]
["bitfinex","ETHUSD",1766420211582,1.0624,3057.1,3055.7,1.64636609]
["bitfinex","ETHUSD",1766420211897,0.6058,3057.0,3055.6,9.215884]
["bitfinex","ETHUSD",1766420212099,1.0624,3057.1,3055.7,0.03272572]
["bitfinex","ETHUSD",1766420212100,0.002,3056.9,3055.7,0.03272572]
["bitfinex","ETHUSD",1766420212266,0.002,3056.9,3055.7,6.54514512]
["bitfinex","ETHUSD",1766420213688,1.6702,3056.9,3055.7,3.27257256]
["bitfinex","ETHUSD",1766420213889,1.6682,3056.8,3055.8,0.32725726]
["bitfinex","ETHUSD",1766420214088,1.0624,3056.6,3055.8,0.32725726]
["bitfinex","ETHUSD",1766420214276,0.6058,3056.7,3055.8,0.32725726]
["bitfinex","ETHUSD",1766420214782,1.6682,3056.7,3055.6,3.27265465]
["bitfinex","ETHUSD",1766420214985,1.6682,3056.7,3055.7,3.27255299]
["bitfinex","ETHUSD",1766420215185,0.002,3056.9,3055.8,3.27244238]
["bitfinex","ETHUSD",1766420215397,0.002,3056.9,3055.8,6.54490785]
["bitfinex","ETHUSD",1766420215696,4.94088502,3057.5,3055.9,10.713625]
["bitfinex","ETHUSD",1766420215996,1.6682,3057.4,3056.1,4.067261]
["bitfinex","ETHUSD",1766420216172,1.0624,3057.2,3056.0,1.72585329]
["bitfinex","ETHUSD",1766420216367,1.6682,3057.1,3055.9,5.737998]
["bitfinex","ETHUSD",1766420216568,0.002,3057.5,3056.0,3.2722513]
["bitfinex","ETHUSD",1766420216765,0.002,3057.5,3056.2,13.163507]
["bitfinex","ETHUSD",1766420217069,1.6682,3057.4,3056.2,6.96236]
["bitfinex","ETHUSD",1766420217267,1.0624,3057.4,3056.0,6.5445026]
["bitfinex","ETHUSD",1766420217490,0.002,3057.5,3056.0,6.5445026]
["bitfinex","ETHUSD",1766420217491,0.002,3057.5,3056.2,18.216621]
["bitfinex","ETHUSD",1766420217700,0.002,3057.5,3056.4,6.550802]
["bitfinex","ETHUSD",1766420217898,0.002,3057.5,3056.3,8.14720087]
["bitfinex","ETHUSD",1766420218097,0.6058,3057.3,3056.1,0.65445026]
["bitfinex","ETHUSD",1766420218272,3.27266353,3057.5,3056.1,0.65445026]
["bitfinex","ETHUSD",1766420218472,1.0624,3056.9,3056.1,0.65445026]
["bitfinex","ETHUSD",1766420218700,1.6682,3056.9,3056.1,0.65445026]
["bitfinex","ETHUSD",1766420219076,1.6682,3056.8,3055.9,3.27235682]
["bitfinex","ETHUSD",1766420219302,1.6682,3057.3,3055.4,0.982143]
["bitfinex","ETHUSD",1766420219481,6.5417198,3057.3,3055.5,3.27272297]
["bitfinex","ETHUSD",1766420219809,6.5417198,3057.3,3055.5,3.27278628]
["bitfinex","ETHUSD",1766420219810,1.0624,3057.0,3055.5,3.27278628]
["bitfinex","ETHUSD",1766420219986,1.0624,3056.6,3055.4,3.27286515]
["bitfinex","ETHUSD",1766420220309,1.6682,3056.4,3055.6,3.27264167]
["bitfinex","ETHUSD",1766420220515,1.6682,3056.4,3055.5,3.60099618]
["bitfinex","ETHUSD",1766420220681,1.6682,3056.4,3055.5,3.60100572]
["bitfinex","ETHUSD",1766420221079,1.6682,3056.7,3055.5,3.60100572]
["bitfinex","ETHUSD",1766420221404,0.6058,3056.8,3055.5,3.60100572]
["bitfinex","ETHUSD",1766420221598,0.6058,3056.8,3055.6,0.36010057]
["bitfinex","ETHUSD",1766420221599,0.38770768,3056.8,3055.6,0.36010057]
["bitfinex","ETHUSD",1766420221797,0.38770768,3056.8,3055.5,0.001]
["bitfinex","ETHUSD",1766420222183,1.0624,3056.5,3055.5,0.001]
["bitfinex","ETHUSD",1766420222384,0.6058,3056.3,3055.5,0.001]
["bitfinex","ETHUSD",1766420222584,1.6682,3056.3,3055.5,0.001]
["bitfinex","ETHUSD",1766420222881,0.38770768,3056.8,3055.5,0.001]
["bitfinex","ETHUSD",1766420222882,1.0624,3056.4,3055.5,0.001]
["bitfinex","ETHUSD",1766420223082,0.6058,3056.3,3055.5,0.001]
["bitfinex","ETHUSD",1766420223711,3.27156629,3056.7,3055.5,0.001]
["bitfinex","ETHUSD",1766420223712,1.6682,3056.2,3055.5,0.001]
["bitfinex","ETHUSD",1766420224410,1.0624,3056.6,3055.5,0.001]
["bitfinex","ETHUSD",1766420224612,1.0624,3056.4,3055.5,0.001]
["bitfinex","ETHUSD",1766420224820,3.27182305,3056.4,3055.5,0.001]
["bitfinex","ETHUSD",1766420225021,3.27182305,3056.4,3055.0,0.001]
["bitfinex","ETHUSD",1766420225022,1.0624,3055.9,3055.0,0.001]
["bitfinex","ETHUSD",1766420225221,1.6682,3055.7,3055.0,0.001]
["bitfinex","ETHUSD",1766420225421,1.0624,3056.3,3055.0,0.001]
["bitfinex","ETHUSD",1766420225621,0.9617,3056.1,3055.0,0.001]
["bitfinex","ETHUSD",1766420225922,0.5943,3055.6,3055.0,0.001]
["bitfinex","ETHUSD",1766420226127,0.76060461,3056.2,3055.0,0.001]
["bitfinex","ETHUSD",1766420226128,1.556,3055.5,3055.0,0.001]
["bitfinex","ETHUSD",1766420226533,0.5943,3055.7,3054.5,0.001]
["bitfinex","ETHUSD",1766420226697,0.5943,3055.1,3054.5,0.001]
["bitfinex","ETHUSD",1766420227020,0.5943,3054.7,3054.3,0.001]
["bitfinex","ETHUSD",1766420227393,1.556,3054.7,3054.3,0.001]
["bitfinex","ETHUSD",1766420227612,6.54658804,3055.1,3053.9,0.001]
["bitfinex","ETHUSD",1766420227613,0.9617,3054.8,3053.9,0.001]
["bitfinex","ETHUSD",1766420227923,9.81988206,3055.1,3053.7,0.001]
["bitfinex","ETHUSD",1766420227924,6.54658804,3055.1,3053.7,0.001]
["bitfinex","ETHUSD",1766420228094,0.68088186,3055.0,3053.7,0.001]
["bitfinex","ETHUSD",1766420228491,0.9617,3054.5,3053.3,0.001]
["bitfinex","ETHUSD",1766420228686,0.5943,3054.6,3052.7,0.001]
["bitfinex","ETHUSD",1766420228687,8.52837879,3054.3,3052.7,0.001]
["bitfinex","ETHUSD",1766420228887,1.556,3053.7,3052.7,0.001]
["bitfinex","ETHUSD",1766420229114,3.27460868,3053.8,3052.7,0.001]
["bitfinex","ETHUSD",1766420229115,0.5943,3053.4,3052.7,0.001]
["bitfinex","ETHUSD",1766420229329,1.556,3053.4,3052.7,0.001]
["bitfinex","ETHUSD",1766420231897,0.5943,3053.9,3052.7,0.001]
["bitfinex","ETHUSD",1766420232097,0.9617,3053.4,3052.7,0.001]
["bitfinex","ETHUSD",1766420232313,0.9617,3053.0,3052.4,0.10706488]
["bitfinex","ETHUSD",1766420232516,1.556,3052.6,3052.0,0.001]
["bitfinex","ETHUSD",1766420234220,0.5943,3053.6,3052.1,0.03376432]
["bitfinex","ETHUSD",1766420234419,0.32944135,3053.6,3052.1,0.001]
["bitfinex","ETHUSD",1766420234614,0.5943,3053.2,3052.1,0.001]
["bitfinex","ETHUSD",1766420234820,1.556,3053.2,3052.1,0.001]
["bitfinex","ETHUSD",1766420235929,1.556,3053.3,3052.1,0.001]
["bitfinex","ETHUSD",1766420236130,0.48311405,3053.2,3052.1,0.001]
["bitfinex","ETHUSD",1766420236446,0.5943,3053.0,3052.4,0.001]
["bitfinex","ETHUSD",1766420236627,0.5943,3052.8,3052.1,0.001]
["bitfinex","ETHUSD",1766420236828,1.556,3052.5,3052.1,0.001]
["bitfinex","ETHUSD",1766420237156,0.48311405,3053.2,3052.1,0.001]
["bitfinex","ETHUSD",1766420237519,0.9617,3053.4,3052.1,0.001]
["bitfinex","ETHUSD",1766420237838,1.556,3053.4,3052.1,0.001]
["bitfinex","ETHUSD",1766420238031,0.9617,3053.7,3052.1,0.001]
["bitfinex","ETHUSD",1766420238347,1.556,3053.7,3052.1,0.001]
["bitfinex","ETHUSD",1766420238518,3.27418888,3054.2,3052.1,0.001]
["bitfinex","ETHUSD",1766420238714,0.5943,3053.9,3052.1,0.001]
["bitfinex","ETHUSD",1766420238930,0.32741889,3054.1,3052.1,0.001]
["bitfinex","ETHUSD",1766420239115,0.9617,3053.8,3052.1,0.001]
["bitfinex","ETHUSD",1766420239339,3.2745602,3053.9,3052.1,0.001]
["bitfinex","ETHUSD",1766420239746,1.556,3053.7,3052.1,0.001]
["bitfinex","ETHUSD",1766420239954,0.5943,3053.5,3052.2,0.65550799]
["bitfinex","ETHUSD",1766420240139,1.556,3053.5,3052.2,0.65550799]
["bitfinex","ETHUSD",1766420240320,0.9617,3053.4,3052.2,0.65550799]
["bitfinex","ETHUSD",1766420240522,1.556,3053.2,3052.2,0.65550799]
["bitfinex","ETHUSD",1766420241450,1.556,3053.2,3052.2,3.93179074]
["bitfinex","ETHUSD",1766420241656,1.556,3053.2,3052.3,0.72092005]
["bitfinex","ETHUSD",1766420242225,1.556,3053.2,3052.1,3.27739066]
["bitfinex","ETHUSD",1766420242622,1.556,3053.2,3052.2,6.5526295]
["bitfinex","ETHUSD",1766420243059,1.556,3053.2,3052.2,3.27630423]
["bitfinex","ETHUSD",1766420243353,1.556,3053.2,3052.1,0.001]
["bitfinex","ETHUSD",1766420244720,1.556,3053.9,3052.2,4.870658]
["bitfinex","ETHUSD",1766420244946,1.556,3053.6,3052.4,4.84781]
["bitfinex","ETHUSD",1766420245146,0.5943,3053.5,3052.4,4.84781]
["bitfinex","ETHUSD",1766420245349,1.556,3053.5,3052.5,3.27600327]
["bitfinex","ETHUSD",1766420245548,1.556,3053.9,3052.6,0.68796846]
["bitfinex","ETHUSD",1766420245774,3.27428871,3054.1,3052.6,0.65520951]
["bitfinex","ETHUSD",1766420245956,6.54857742,3054.1,3052.4,3.27610886]
["bitfinex","ETHUSD",1766420246153,0.9617,3053.8,3052.3,0.4871658]
["bitfinex","ETHUSD",1766420246476,0.9617,3053.0,3052.1,0.001]
["bitfinex","ETHUSD",1766420246649,1.556,3052.9,3052.1,0.001]
["bitfinex","ETHUSD",1766420247052,1.556,3052.9,3052.1,3.27741716]
["bitfinex","ETHUSD",1766420247246,8.52837879,3053.8,3052.1,3.27741716]
["bitfinex","ETHUSD",1766420247247,8.52837879,3053.8,3052.1,0.001]
["bitfinex","ETHUSD",1766420247548,3.27440494,3054.0,3052.1,0.001]
["bitfinex","ETHUSD",1766420247881,0.9617,3053.8,3052.1,0.001]
["bitfinex","ETHUSD",1766420248175,1.556,3053.7,3052.1,0.001]
["bitfinex","ETHUSD",1766420248485,0.32744049,3053.9,3052.1,0.001]
["bitfinex","ETHUSD",1766420248782,0.34709136,3053.9,3052.1,0.001]
["bitfinex","ETHUSD",1766420249079,0.9617,3053.4,3052.1,0.001]
["bitfinex","ETHUSD",1766420249276,1.556,3053.2,3052.1,0.001]
["bitfinex","ETHUSD",1766420249685,1.44481371,3053.2,3052.1,0.001]
["bitfinex","ETHUSD",1766420249849,0.5495,3053.1,3052.1,0.001]
["bitfinex","ETHUSD",1766420250400,1.5377,3053.1,3052.1,0.001]
["bitfinex","ETHUSD",1766420250550,0.5495,3053.5,3052.1,0.001]
["bitfinex","ETHUSD",1766420250876,1.5377,3053.6,3052.1,0.001]
["bitfinex","ETHUSD",1766420251101,0.5495,3053.3,3052.1,0.001]
["bitfinex","ETHUSD",1766420251281,0.81067827,3053.5,3052.1,0.001]
["bitfinex","ETHUSD",1766420251482,0.9882,3053.4,3052.1,0.001]
["bitfinex","ETHUSD",1766420251676,0.9882,3052.9,3052.1,0.001]
["bitfinex","ETHUSD",1766420251871,6.55050438,3053.2,3052.1,0.001]
["bitfinex","ETHUSD",1766420251872,1.5377,3052.7,3052.1,0.001]
["bitfinex","ETHUSD",1766420252078,0.81067827,3053.5,3052.1,0.001]
["bitfinex","ETHUSD",1766420252258,0.9882,3053.5,3052.1,0.001]
["bitfinex","ETHUSD",1766420252579,1.5377,3053.4,3052.1,0.001]
["bitfinex","ETHUSD",1766420252972,1.5377,3053.4,3052.2,2.787385]
["bitfinex","ETHUSD",1766420253183,0.32744049,3053.9,3052.1,0.001]
["bitfinex","ETHUSD",1766420253184,0.5495,3053.9,3052.1,0.001]
["bitfinex","ETHUSD",1766420253372,0.9882,3053.8,3052.2,12.271369]
["bitfinex","ETHUSD",1766420253564,1.5377,3053.7,3052.4,3.2761106]
["bitfinex","ETHUSD",1766420254156,1.5377,3053.7,3052.4,6.5522212]
["bitfinex","ETHUSD",1766420254384,3.27415513,3054.3,3052.5,5.432829]
["bitfinex","ETHUSD",1766420254564,3.27342957,3054.9,3052.7,9.356724]
["bitfinex","ETHUSD",1766420254765,3.27342957,3054.9,3052.5,13.610688]
["bitfinex","ETHUSD",1766420254766,0.9882,3054.4,3052.5,13.610688]
["bitfinex","ETHUSD",1766420254998,3.27342957,3054.9,3052.7,6.089996]
["bitfinex","ETHUSD",1766420255196,0.5495,3054.5,3052.9,7.856899]
["bitfinex","ETHUSD",1766420255507,1.5377,3054.4,3052.7,6.60254]
["bitfinex","ETHUSD",1766420255661,1.5377,3054.4,3052.8,6.55136268]
["bitfinex","ETHUSD",1766420255862,0.5749,3054.1,3052.8,3.27568134]
["bitfinex","ETHUSD",1766420256090,1.5666,3053.9,3052.9,0.32756813]
["bitfinex","ETHUSD",1766420256386,1.5666,3054.4,3052.9,0.32756813]
["bitfinex","ETHUSD",1766420256599,1.5666,3054.2,3053.0,2.00589]
["bitfinex","ETHUSD",1766420257689,1.5666,3054.2,3053.0,5.28131636]
["bitfinex","ETHUSD",1766420257859,1.5666,3054.2,3053.0,3.27542636]
["bitfinex","ETHUSD",1766420258061,0.48416773,3054.1,3053.1,0.36029945]
["bitfinex","ETHUSD",1766420258388,1.5666,3054.0,3052.9,0.32756813]
["bitfinex","ETHUSD",1766420258887,0.48416773,3054.1,3052.9,0.32756813]
["bitfinex","ETHUSD",1766420259673,0.9917,3054.0,3052.1,0.201]
["bitfinex","ETHUSD",1766420259871,1.5666,3053.9,3052.4,6.802576]
["bitfinex","ETHUSD",1766420260076,0.48416773,3054.1,3052.4,6.802576]
["bitfinex","ETHUSD",1766420260282,0.9927,3054.3,3052.5,0.03276003]
["bitfinex","ETHUSD",1766420260283,0.001,3054.3,3052.5,0.03276003]
["bitfinex","ETHUSD",1766420260598,4.26537553,3054.7,3052.7,12.537896]
["bitfinex","ETHUSD",1766420260793,5.6516572,3054.7,3052.9,11.585156]
["bitfinex","ETHUSD",1766420261093,1.5666,3054.6,3052.9,9.775322]
["bitfinex","ETHUSD",1766420261896,4.84036242,3054.6,3053.1,5.972117]
["bitfinex","ETHUSD",1766420262306,4.84036242,3054.6,3053.0,6.5509335]
["bitfinex","ETHUSD",1766420262307,6.54752484,3054.6,3053.0,3.27546675]
["bitfinex","ETHUSD",1766420262473,1.5666,3054.5,3053.0,3.27546675]
["bitfinex","ETHUSD",1766420262672,2.37801248,3054.4,3053.1,0.65509901]
["bitfinex","ETHUSD",1766420263069,0.5749,3054.3,3053.1,0.65509901]
["bitfinex","ETHUSD",1766420263271,1.5666,3054.3,3053.1,0.65509901]
["bitfinex","ETHUSD",1766420263898,1.5666,3054.3,3053.2,6.55050438]
["bitfinex","ETHUSD",1766420264496,1.5666,3054.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1766420264673,1.5666,3054.3,3053.3,0.72056875]
["bitfinex","ETHUSD",1766420264873,1.5666,3054.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1766420265513,0.9927,3054.6,3053.2,3.27525219]
["bitfinex","ETHUSD",1766420265698,1.5676,3054.6,3053.2,6.55050438]
["bitfinex","ETHUSD",1766420265897,1.5676,3054.6,3053.1,14.178923]
["bitfinex","ETHUSD",1766420266200,1.5676,3054.6,3053.2,2.07298565]
["bitfinex","ETHUSD",1766420266201,2.05072471,3054.5,3053.2,2.07298565]
["bitfinex","ETHUSD",1766420266404,2.05072471,3054.5,3053.1,7.759713]
["bitfinex","ETHUSD",1766420266603,1.5666,3054.4,3053.1,7.759713]
["bitfinex","ETHUSD",1766420267205,0.9917,3054.4,3053.1,7.759713]
["bitfinex","ETHUSD",1766420267375,0.9917,3054.4,3053.1,2.83632]
["bitfinex","ETHUSD",1766420267376,0.5749,3054.3,3053.1,2.83632]
["bitfinex","ETHUSD",1766420267772,0.9917,3054.4,3053.2,3.27525219]
["bitfinex","ETHUSD",1766420267977,0.001,3054.6,3053.3,0.61115722]
["bitfinex","ETHUSD",1766420268785,3.27475829,3054.6,3053.3,0.61115722]
["bitfinex","ETHUSD",1766420268986,0.9917,3054.5,3053.3,0.61115722]
["bitfinex","ETHUSD",1766420269199,6.54851658,3054.6,3053.0,0.98290563]
["bitfinex","ETHUSD",1766420269384,1.5666,3054.5,3053.0,0.98290563]
["bitfinex","ETHUSD",1766420269595,0.9917,3054.2,3052.3,0.2]
["bitfinex","ETHUSD",1766420269806,1.5666,3054.0,3052.4,6.7522212]
["bitfinex","ETHUSD",1766420270011,1.5666,3053.9,3052.5,4.038067]
["bitfinex","ETHUSD",1766420270196,2.05069427,3053.9,3052.7,3.037736]
["bitfinex","ETHUSD",1766420270386,1.5666,3053.9,3052.7,3.037736]
["bitfinex","ETHUSD",1766420272014,1.5666,3053.9,3052.8,3.27568134]
["bitfinex","ETHUSD",1766420273001,0.001,3054.3,3052.8,6.55136268]
["bitfinex","ETHUSD",1766420273203,0.001,3054.3,3052.9,24.12644374]
["bitfinex","ETHUSD",1766420273405,0.001,3054.6,3052.9,19.846424]
["bitfinex","ETHUSD",1766420273587,0.001,3054.6,3053.1,14.235813]
["bitfinex","ETHUSD",1766420273917,0.001,3054.6,3053.1,10.112495]
["bitfinex","ETHUSD",1766420274216,3.27479241,3054.6,3053.2,3.27525219]
["bitfinex","ETHUSD",1766420274382,4.84139241,3054.6,3053.2,3.27525219]
["bitfinex","ETHUSD",1766420274587,1.5666,3054.5,3053.2,3.27525219]
["bitfinex","ETHUSD",1766420274783,1.5666,3054.5,3053.3,0.65505303]
["bitfinex","ETHUSD",1766420275589,1.5666,3054.5,3053.2,3.27525219]
["bitfinex","ETHUSD",1766420276190,4.84047062,3054.5,3053.0,6.018517]
["bitfinex","ETHUSD",1766420276390,1.5666,3054.4,3053.0,4.496773]
["bitfinex","ETHUSD",1766420277584,3.27479531,3054.6,3053.0,4.496773]
["bitfinex","ETHUSD",1766420277812,3.27479531,3054.6,3052.7,4.25877915]
["bitfinex","ETHUSD",1766420277813,9.82243391,3054.6,3052.7,4.25872312]
["bitfinex","ETHUSD",1766420278015,9.82243391,3054.6,3052.4,0.002]
["bitfinex","ETHUSD",1766420278016,0.9917,3054.0,3052.4,0.002]
["bitfinex","ETHUSD",1766420278222,1.5666,3053.9,3052.4,0.002]
["bitfinex","ETHUSD",1766420278624,3.27442986,3054.0,3052.4,0.002]
["bitfinex","ETHUSD",1766420278792,1.5666,3053.9,3052.4,0.002]
["bitfinex","ETHUSD",1766420278993,3.27442986,3054.0,3052.4,0.002]
["bitfinex","ETHUSD",1766420279193,0.65487269,3053.9,3052.4,0.75578173]
["bitfinex","ETHUSD",1766420279395,0.9917,3053.8,3052.4,0.75578173]
["bitfinex","ETHUSD",1766420279621,0.65487269,3053.9,3052.4,0.75578173]
["bitfinex","ETHUSD",1766420279622,1.5666,3053.7,3052.4,0.75578173]
["bitfinex","ETHUSD",1766420280230,1.5666,3053.7,3052.5,3.27600327]
["bitfinex","ETHUSD",1766420280550,1.5666,3054.2,3052.6,5.487547]
["bitfinex","ETHUSD",1766420280721,1.5666,3054.2,3052.7,1.20395535]
["bitfinex","ETHUSD",1766420281303,4.84079569,3054.2,3052.7,1.20395535]
["bitfinex","ETHUSD",1766420281504,1.5666,3054.2,3052.7,1.20395535]
["bitfinex","ETHUSD",1766420282125,0.001,3054.4,3052.8,2.898224]
["bitfinex","ETHUSD",1766420282329,0.001,3054.4,3053.0,7.251633]
["bitfinex","ETHUSD",1766420282546,0.48523827,3054.4,3053.1,1.38027811]
["bitfinex","ETHUSD",1766420282714,0.48523827,3054.4,3053.0,7.248724]
["bitfinex","ETHUSD",1766420283118,0.001,3054.4,3053.0,7.248724]
["bitfinex","ETHUSD",1766420283440,0.001,3054.4,3053.0,2.462486]
["bitfinex","ETHUSD",1766420283615,1.5666,3054.3,3053.0,2.462486]
["bitfinex","ETHUSD",1766420284561,3.2750085,3054.4,3053.0,3.2754602]
["bitfinex","ETHUSD",1766420284755,0.5749,3054.2,3053.0,3.2754602]
["bitfinex","ETHUSD",1766420284911,1.95159085,3054.2,3053.1,0.32754602]
["bitfinex","ETHUSD",1766420285116,1.5666,3054.2,3053.1,0.32754602]
["bitfinex","ETHUSD",1766420285667,0.5578,3054.2,3053.1,0.32754602]
["bitfinex","ETHUSD",1766420285820,6.5489503,3054.4,3052.8,3.27564885]
["bitfinex","ETHUSD",1766420285821,0.5578,3053.8,3052.8,3.27564885]
["bitfinex","ETHUSD",1766420286162,1.5044,3054.3,3052.6,3.27582069]
["bitfinex","ETHUSD",1766420286343,6.5489503,3054.4,3052.6,3.27582069]
["bitfinex","ETHUSD",1766420286542,3.27417981,3054.2,3052.5,2.417726]
["bitfinex","ETHUSD",1766420286725,1.5044,3054.1,3052.7,7.889571]
["bitfinex","ETHUSD",1766420286928,1.5044,3054.1,3052.8,0.03275681]
["bitfinex","ETHUSD",1766420287418,1.5044,3054.1,3052.6,0.89718691]
["bitfinex","ETHUSD",1766420287620,1.5044,3054.1,3052.7,8.889571]
["bitfinex","ETHUSD",1766420287818,1.5044,3054.1,3052.8,6.55136268]
["bitfinex","ETHUSD",1766420288040,1.5044,3054.1,3052.9,0.65513627]
["bitfinex","ETHUSD",1766420288921,3.27507395,3054.3,3052.9,0.65513627]
["bitfinex","ETHUSD",1766420288922,0.001,3054.3,3052.9,0.65513627]
["bitfinex","ETHUSD",1766420289258,0.001,3054.3,3053.0,4.789698]
["bitfinex","ETHUSD",1766420289820,0.001,3054.3,3053.0,4.389017]
["bitfinex","ETHUSD",1766420290276,0.001,3054.3,3053.0,7.66441399]
["bitfinex","ETHUSD",1766420290484,1.92766318,3054.3,3053.1,1.15951185]
["bitfinex","ETHUSD",1766420291137,0.42326318,3054.3,3053.1,1.15951185]
["bitfinex","ETHUSD",1766420291345,0.001,3054.3,3053.0,3.27539699]
["bitfinex","ETHUSD",1766420291860,1.5044,3054.2,3053.0,3.27539699]
["bitfinex","ETHUSD",1766420292060,1.5044,3054.2,3053.0,3.27543663]
["bitfinex","ETHUSD",1766420292569,1.5044,3054.2,3052.7,11.600592]
["bitfinex","ETHUSD",1766420292774,0.5578,3054.1,3052.7,10.938611]
["bitfinex","ETHUSD",1766420292973,0.5578,3054.1,3052.8,1.74904029]
["bitfinex","ETHUSD",1766420293179,0.5578,3054.1,3052.7,10.493999]
["bitfinex","ETHUSD",1766420293382,1.5044,3054.1,3052.7,7.493999]
["bitfinex","ETHUSD",1766420293590,1.5044,3054.1,3052.7,7.283479]
["bitfinex","ETHUSD",1766420294676,1.5044,3054.1,3052.8,3.27568134]
["bitfinex","ETHUSD",1766420295240,1.5044,3054.1,3052.8,6.55136268]
["bitfinex","ETHUSD",1766420295457,1.5044,3054.1,3052.9,0.65513627]
["bitfinex","ETHUSD",1766420295656,1.5044,3054.1,3053.0,2.502036]
["bitfinex","ETHUSD",1766420296144,1.5044,3054.1,3052.9,0.65513627]
["bitfinex","ETHUSD",1766420296878,1.5044,3054.1,3053.0,6.554747]
["bitfinex","ETHUSD",1766420297173,1.5054,3054.3,3053.0,6.554747]
["bitfinex","ETHUSD",1766420297483,1.98344464,3054.3,3053.1,1.37609694]
["bitfinex","ETHUSD",1766420297680,0.47904464,3054.3,3053.1,1.37609694]
["bitfinex","ETHUSD",1766420297974,0.001,3054.4,3053.0,20.870864]
["bitfinex","ETHUSD",1766420298387,3.2734337,3054.9,3053.0,20.870864]
["bitfinex","ETHUSD",1766420298388,3.27337002,3055.0,3053.0,20.870864]
["bitfinex","ETHUSD",1766420298882,3.27376305,3055.6,3052.9,9.82666019]
["bitfinex","ETHUSD",1766420298883,1.5044,3055.4,3053.3,9.82543476]
["bitfinex","ETHUSD",1766420299184,0.001,3055.6,3053.7,19.317965]
["bitfinex","ETHUSD",1766420299369,0.001,3055.6,3053.8,2.74803965]
["bitfinex","ETHUSD",1766420299677,4.77810038,3055.6,3053.9,7.282278]
["bitfinex","ETHUSD",1766420299883,6.54640076,3055.6,3053.8,2.74803965]
["bitfinex","ETHUSD",1766420300083,1.5044,3055.4,3053.9,0.98262554]
["bitfinex","ETHUSD",1766420300462,6.54640076,3055.6,3053.7,0.01965087]
["bitfinex","ETHUSD",1766420300665,0.5578,3055.4,3053.8,0.98262554]
["bitfinex","ETHUSD",1766420300984,1.5044,3055.3,3053.9,3.27450145]
["bitfinex","ETHUSD",1766420301478,1.5044,3055.3,3054.0,2.25909]
["bitfinex","ETHUSD",1766420301651,0.9466,3055.2,3054.1,0.55335914]
["bitfinex","ETHUSD",1766420301853,17.98118923,3055.4,3053.5,3.27483622]
["bitfinex","ETHUSD",1766420302075,1.5044,3055.3,3053.4,3.27499323]
["bitfinex","ETHUSD",1766420302277,0.9466,3055.0,3053.3,3.27505368]
["bitfinex","ETHUSD",1766420302451,1.5044,3054.8,3053.4,2.504393]
["bitfinex","ETHUSD",1766420302657,1.5044,3054.8,3053.1,1.18272854]
["bitfinex","ETHUSD",1766420302658,1.5044,3054.8,3053.6,3.27478105]
["bitfinex","ETHUSD",1766420302858,0.9466,3054.8,3053.5,0.2504393]
["bitfinex","ETHUSD",1766420303079,6.54621628,3055.2,3053.1,0.98272854]
["bitfinex","ETHUSD",1766420303284,0.9466,3054.7,3053.1,0.98272854]
["bitfinex","ETHUSD",1766420303483,1.5044,3054.6,3053.2,4.493235]
["bitfinex","ETHUSD",1766420303701,0.5578,3054.5,3053.1,6.224132]
["bitfinex","ETHUSD",1766420303987,1.5044,3054.5,3053.4,3.27497046]
["bitfinex","ETHUSD",1766420304281,1.5044,3054.5,3053.5,0.32749705]
["bitfinex","ETHUSD",1766420305808,3.27366218,3054.7,3053.5,0.32749705]
["bitfinex","ETHUSD",1766420306018,0.9466,3054.4,3053.2,3.27520387]
["bitfinex","ETHUSD",1766420306186,0.9466,3054.6,3053.0,3.27641035]
["bitfinex","ETHUSD",1766420306378,0.9466,3054.2,3053.0,3.27641035]
["bitfinex","ETHUSD",1766420306700,0.5578,3054.0,3053.0,0.001]
["bitfinex","ETHUSD",1766420306872,1.5044,3054.0,3053.0,0.001]
["bitfinex","ETHUSD",1766420307488,0.9466,3054.6,3053.0,0.001]
["bitfinex","ETHUSD",1766420307704,0.74938489,3054.6,3053.1,16.383015]
["bitfinex","ETHUSD",1766420307888,1.5044,3054.7,3053.1,16.383015]
["bitfinex","ETHUSD",1766420308087,3.27357524,3054.8,3053.1,15.14589]
["bitfinex","ETHUSD",1766420308290,3.27357524,3054.8,3053.3,8.063469]
["bitfinex","ETHUSD",1766420308596,6.54715048,3054.8,3053.1,10.267907]
["bitfinex","ETHUSD",1766420308798,3.27357524,3054.8,3053.1,10.267907]
["bitfinex","ETHUSD",1766420308994,3.27357524,3054.8,3053.3,3.74203]
["bitfinex","ETHUSD",1766420308995,4.77797524,3054.8,3053.3,3.74203]
["bitfinex","ETHUSD",1766420309200,4.77797524,3054.8,3053.5,4.590439]
["bitfinex","ETHUSD",1766420309401,4.77797524,3054.8,3053.3,6.45808468]
["bitfinex","ETHUSD",1766420309710,4.77797524,3054.8,3053.4,2.905103]
["bitfinex","ETHUSD",1766420310816,4.77797524,3054.8,3053.3,3.27510068]
["bitfinex","ETHUSD",1766420311013,5.58311845,3054.8,3053.4,3.18840772]
["bitfinex","ETHUSD",1766420311232,4.80418131,3054.7,3053.5,3.336839]
["bitfinex","ETHUSD",1766420311719,3.27368131,3054.7,3053.4,0.65503272]
["bitfinex","ETHUSD",1766420311880,0.5866,3054.5,3053.4,0.65503272]
["bitfinex","ETHUSD",1766420312082,6.54736262,3054.7,3053.0,3.27645426]
["bitfinex","ETHUSD",1766420312306,0.9439,3054.1,3053.0,0.001]
["bitfinex","ETHUSD",1766420312518,1.5305,3054.1,3053.0,0.001]
["bitfinex","ETHUSD",1766420312905,0.5866,3054.0,3053.0,0.001]
["bitfinex","ETHUSD",1766420313538,1.5305,3053.9,3053.0,0.001]
["bitfinex","ETHUSD",1766420313835,2.33842553,3053.9,3053.0,0.001]
["bitfinex","ETHUSD",1766420314019,0.5866,3053.8,3053.0,0.001]
["bitfinex","ETHUSD",1766420314183,1.5305,3053.8,3053.0,0.001]
["bitfinex","ETHUSD",1766420315350,3.27460868,3053.8,3053.0,0.001]
["bitfinex","ETHUSD",1766420315503,1.5187,3053.7,3053.0,0.001]
["bitfinex","ETHUSD",1766420315707,3.27460868,3053.8,3052.5,0.001]
["bitfinex","ETHUSD",1766420315708,0.47933087,3053.6,3052.5,0.001]
["bitfinex","ETHUSD",1766420315932,0.542,3053.2,3052.5,0.001]
["bitfinex","ETHUSD",1766420316239,1.5187,3053.2,3052.5,0.001]
["bitfinex","ETHUSD",1766420316747,0.47933087,3053.6,3052.5,0.001]
["bitfinex","ETHUSD",1766420317051,0.542,3053.0,3052.5,0.001]
["bitfinex","ETHUSD",1766420317231,3.2749304,3053.5,3052.5,0.001]
["bitfinex","ETHUSD",1766420317407,0.9767,3053.3,3052.5,0.001]
["bitfinex","ETHUSD",1766420317614,0.70291211,3053.4,3052.5,0.001]
["bitfinex","ETHUSD",1766420317944,1.5187,3053.2,3052.5,0.001]
["bitfinex","ETHUSD",1766420318615,0.70291211,3053.4,3052.5,0.001]
["bitfinex","ETHUSD",1766420318823,1.5187,3053.3,3052.5,0.001]
["bitfinex","ETHUSD",1766420319028,1.53986121,3053.2,3052.5,0.001]
["bitfinex","ETHUSD",1766420319736,0.9767,3053.0,3052.5,0.001]
["bitfinex","ETHUSD",1766420319940,3.2964134,3053.2,3052.5,0.001]
["bitfinex","ETHUSD",1766420319941,0.9767,3053.1,3052.5,0.001]
["bitfinex","ETHUSD",1766420320156,0.02116121,3053.2,3052.5,0.001]
["bitfinex","ETHUSD",1766420320559,1.5187,3053.5,3052.5,0.001]
["bitfinex","ETHUSD",1766420321270,1.5187,3054.1,3052.5,0.001]
["bitfinex","ETHUSD",1766420321427,0.542,3053.7,3052.5,0.001]
["bitfinex","ETHUSD",1766420321629,0.9767,3053.2,3052.5,0.001]
["bitfinex","ETHUSD",1766420321825,1.5187,3053.1,3052.5,0.001]
["bitfinex","ETHUSD",1766420322574,0.542,3052.8,3052.4,0.002]
["bitfinex","ETHUSD",1766420322885,1.5187,3052.7,3052.4,0.002]
["bitfinex","ETHUSD",1766420323026,8.16243151,3052.7,3052.1,0.001]
["bitfinex","ETHUSD",1766420323750,0.542,3052.4,3052.1,0.001]
["bitfinex","ETHUSD",1766420324060,1.5187,3052.4,3052.1,0.001]
["bitfinex","ETHUSD",1766420326268,1.5187,3052.4,3052.0,0.001]
["bitfinex","ETHUSD",1766420326269,3.2761106,3052.4,3052.0,0.001]
["bitfinex","ETHUSD",1766420326499,0.542,3052.1,3051.5,0.002]
["bitfinex","ETHUSD",1766420326655,1.5187,3051.9,3051.5,0.002]
["bitfinex","ETHUSD",1766420327059,1.5187,3052.2,3051.3,0.001]
["bitfinex","ETHUSD",1766420327257,0.9767,3052.2,3051.3,0.001]
["bitfinex","ETHUSD",1766420327618,1.5187,3052.0,3051.3,0.001]
["bitfinex","ETHUSD",1766420327751,4.11047877,3052.1,3051.3,0.001]
["bitfinex","ETHUSD",1766420328152,0.9767,3051.8,3051.3,0.001]
["bitfinex","ETHUSD",1766420328399,7.38694335,3052.1,3051.1,0.001]
["bitfinex","ETHUSD",1766420328655,1.5187,3051.8,3051.1,0.001]
["bitfinex","ETHUSD",1766420329555,7.38694335,3052.1,3051.1,0.001]
["bitfinex","ETHUSD",1766420329556,0.542,3051.7,3051.1,0.001]
["bitfinex","ETHUSD",1766420329754,0.9767,3051.9,3051.1,0.001]
["bitfinex","ETHUSD",1766420330166,0.425324,3051.8,3051.1,0.001]
["bitfinex","ETHUSD",1766420330369,4.11047711,3052.1,3051.1,0.001]
["bitfinex","ETHUSD",1766420330582,6.55292584,3052.1,3051.1,0.001]
["bitfinex","ETHUSD",1766420330788,1.5187,3052.0,3051.1,0.001]
["bitfinex","ETHUSD",1766420331482,3.27646292,3052.1,3051.1,0.001]
["bitfinex","ETHUSD",1766420331690,3.27632527,3052.2,3051.1,0.001]
["bitfinex","ETHUSD",1766420331883,0.542,3052.0,3051.1,0.001]
["bitfinex","ETHUSD",1766420332703,1.02150253,3052.0,3051.1,0.001]
["bitfinex","ETHUSD",1766420333202,1.5187,3051.9,3051.1,0.001]
["bitfinex","ETHUSD",1766420334091,0.47950253,3052.0,3051.1,0.001]
["bitfinex","ETHUSD",1766420334291,1.5187,3052.2,3051.1,0.001]
["bitfinex","ETHUSD",1766420334471,3.27568134,3052.8,3051.1,0.001]
["bitfinex","ETHUSD",1766420334801,1.5187,3052.7,3051.1,0.001]
["bitfinex","ETHUSD",1766420335000,3.27568134,3052.8,3051.1,0.001]
["bitfinex","ETHUSD",1766420335180,0.9767,3052.7,3051.1,0.001]
["bitfinex","ETHUSD",1766420335368,0.542,3052.2,3051.1,0.001]
["bitfinex","ETHUSD",1766420335573,1.5187,3052.1,3051.1,0.001]
["bitfinex","ETHUSD",1766420335780,1.0803744,3052.6,3051.1,0.001]
["bitfinex","ETHUSD",1766420335986,1.5187,3052.5,3051.2,7.273188]
["bitfinex","ETHUSD",1766420336186,1.5187,3052.5,3051.2,3.27735896]
["bitfinex","ETHUSD",1766420336373,1.5187,3052.5,3051.3,0.3278359]
["bitfinex","ETHUSD",1766420336868,4.79471827,3052.5,3051.3,0.3278359]
["bitfinex","ETHUSD",1766420337479,0.542,3052.3,3051.1,0.001]
["bitfinex","ETHUSD",1766420337679,0.9767,3052.2,3051.1,0.001]
["bitfinex","ETHUSD",1766420337887,0.9767,3052.2,3051.1,3.27849991]
["bitfinex","ETHUSD",1766420338321,0.9767,3052.2,3051.1,3.781]
["bitfinex","ETHUSD",1766420338613,0.9767,3052.2,3051.2,0.71917514]
["bitfinex","ETHUSD",1766420338824,0.6550155,3053.3,3051.2,0.71917514]
["bitfinex","ETHUSD",1766420338980,0.6550155,3053.3,3051.4,5.874204]
["bitfinex","ETHUSD",1766420338981,1.5187,3053.0,3051.4,5.874204]
["bitfinex","ETHUSD",1766420339322,6.55050438,3053.2,3051.4,5.874204]
["bitfinex","ETHUSD",1766420339323,1.5187,3052.9,3051.4,5.874204]
["bitfinex","ETHUSD",1766420339610,1.5187,3053.1,3051.4,4.44176]
["bitfinex","ETHUSD",1766420339914,0.542,3053.0,3051.4,4.44176]
["bitfinex","ETHUSD",1766420340132,6.55050438,3053.2,3051.4,4.44176]
["bitfinex","ETHUSD",1766420340274,1.5187,3053.0,3051.5,0.822176]
["bitfinex","ETHUSD",1766420340474,1.5187,3052.9,3051.5,2.5066]
["bitfinex","ETHUSD",1766420340770,1.5187,3052.9,3051.3,7.05724301]
["bitfinex","ETHUSD",1766420340977,0.542,3052.5,3051.3,3.78]
["bitfinex","ETHUSD",1766420341204,0.9767,3052.0,3051.2,0.71917514]
["bitfinex","ETHUSD",1766420341418,1.5187,3051.9,3051.1,0.001]
["bitfinex","ETHUSD",1766420343124,3.27634962,3052.2,3051.1,0.001]
["bitfinex","ETHUSD",1766420343125,0.9767,3052.7,3051.1,0.001]
["bitfinex","ETHUSD",1766420343289,0.9767,3052.1,3051.1,0.001]
["bitfinex","ETHUSD",1766420343612,1.5187,3052.0,3051.1,0.001]
["bitfinex","ETHUSD",1766420343821,6.55136268,3052.8,3051.1,0.001]
["bitfinex","ETHUSD",1766420343978,0.542,3052.5,3051.2,3.277194]
["bitfinex","ETHUSD",1766420344180,1.5187,3052.7,3051.2,2.342826]
["bitfinex","ETHUSD",1766420344379,1.5187,3052.7,3051.3,6.55458328]
["bitfinex","ETHUSD",1766420344576,1.5187,3052.7,3051.4,5.511598]
["bitfinex","ETHUSD",1766420344780,1.5187,3052.7,3051.4,4.609757]
["bitfinex","ETHUSD",1766420345245,1.5187,3052.9,3051.5,1.11643403]
["bitfinex","ETHUSD",1766420345400,0.9777,3053.2,3051.6,0.03276969]
["bitfinex","ETHUSD",1766420345594,0.9777,3053.2,3051.5,1.11643403]
["bitfinex","ETHUSD",1766420345793,0.9777,3053.2,3051.6,10.542517]
["bitfinex","ETHUSD",1766420346022,4.2529674,3053.2,3051.8,4.962923]
["bitfinex","ETHUSD",1766420346225,4.8175674,3053.2,3051.8,4.962923]
["bitfinex","ETHUSD",1766420346527,1.5423,3053.2,3051.8,4.962923]
["bitfinex","ETHUSD",1766420346831,1.5423,3053.2,3051.7,1.1658951]
["bitfinex","ETHUSD",1766420346832,1.5278,3053.0,3051.7,1.1658951]
["bitfinex","ETHUSD",1766420347128,1.5278,3053.0,3051.6,0.98337602]
["bitfinex","ETHUSD",1766420347332,1.5278,3053.0,3051.8,3.27672486]
["bitfinex","ETHUSD",1766420348321,1.5278,3053.0,3051.7,3.27681744]
["bitfinex","ETHUSD",1766420348629,0.5646,3052.6,3051.3,3.27727082]
["bitfinex","ETHUSD",1766420348806,1.5278,3052.6,3051.5,2.176474]
["bitfinex","ETHUSD",1766420349010,3.27535947,3053.1,3051.5,2.176474]
["bitfinex","ETHUSD",1766420349206,1.5278,3053.0,3051.5,2.176474]
["bitfinex","ETHUSD",1766420349412,6.55071894,3053.1,3051.5,2.176474]
["bitfinex","ETHUSD",1766420349830,0.001,3053.2,3051.5,2.176474]
["bitfinex","ETHUSD",1766420350032,1.5288,3053.2,3051.7,4.825286]
["bitfinex","ETHUSD",1766420350534,1.5288,3053.2,3051.6,0.27702793]
["bitfinex","ETHUSD",1766420350535,0.5646,3053.0,3051.6,0.27702793]
["bitfinex","ETHUSD",1766420350840,0.5646,3053.0,3051.4,0.59380528]
["bitfinex","ETHUSD",1766420350841,0.5646,3052.3,3051.4,0.59380528]
["bitfinex","ETHUSD",1766420351038,0.5646,3052.3,3051.1,0.001]
["bitfinex","ETHUSD",1766420351039,0.5646,3052.1,3051.1,0.001]
["bitfinex","ETHUSD",1766420351344,0.5646,3052.1,3051.2,3.27733501]
["bitfinex","ETHUSD",1766420351504,0.5646,3052.1,3051.1,0.001]
["bitfinex","ETHUSD",1766420351703,1.5278,3052.1,3051.1,3.2784709]
["bitfinex","ETHUSD",1766420351935,1.5278,3052.1,3051.1,0.001]
["bitfinex","ETHUSD",1766420352230,1.5278,3052.1,3051.1,3.27844506]
["bitfinex","ETHUSD",1766420352417,1.5278,3052.1,3051.2,0.32804451]
["bitfinex","ETHUSD",1766420352821,3.27642698,3052.2,3051.1,0.001]
["bitfinex","ETHUSD",1766420353335,1.5278,3051.9,3051.1,0.001]
["bitfinex","ETHUSD",1766420357734,3.27654628,3052.0,3051.1,0.001]
["bitfinex","ETHUSD",1766420357928,1.5278,3051.9,3051.1,0.001]
["bitfinex","ETHUSD",1766420361152,4.80445048,3051.9,3051.1,0.001]
["bitfinex","ETHUSD",1766420361450,5.28489553,3051.9,3051.1,0.001]
["bitfinex","ETHUSD",1766420361652,2.00824505,3051.9,3051.1,0.001]
["bitfinex","ETHUSD",1766420363833,0.48044505,3051.9,3051.1,0.001]
["bitfinex","ETHUSD",1766420364033,0.9632,3052.2,3051.1,0.001]
["bitfinex","ETHUSD",1766420364233,1.5278,3052.2,3051.1,0.001]
["bitfinex","ETHUSD",1766420364432,6.55257477,3052.3,3051.1,0.001]
["bitfinex","ETHUSD",1766420364638,0.9632,3052.0,3051.1,0.001]
["bitfinex","ETHUSD",1766420364825,1.5278,3051.9,3051.1,0.001]
["bitfinex","ETHUSD",1766420366252,4.80428288,3052.1,3051.1,0.001]
["bitfinex","ETHUSD",1766420366452,5.61233599,3052.1,3051.1,0.001]
["bitfinex","ETHUSD",1766420366660,2.33585311,3052.1,3051.1,0.001]
["bitfinex","ETHUSD",1766420366867,0.5646,3052.6,3051.1,0.03377506]
["bitfinex","ETHUSD",1766420367045,1.5288,3052.9,3051.3,10.859967]
["bitfinex","ETHUSD",1766420367239,4.80439334,3052.9,3051.3,10.859967]
["bitfinex","ETHUSD",1766420367456,4.80439334,3052.9,3051.4,1.56234687]
["bitfinex","ETHUSD",1766420367640,8.07998668,3052.9,3051.4,3.27718424]
["bitfinex","ETHUSD",1766420367963,8.07998668,3052.9,3051.5,0.834]
["bitfinex","ETHUSD",1766420368563,1.5278,3052.8,3051.5,0.834]
["bitfinex","ETHUSD",1766420369330,0.001,3053.2,3051.6,12.54169]
["bitfinex","ETHUSD",1766420369554,0.001,3053.2,3051.5,0.834]
["bitfinex","ETHUSD",1766420369555,1.5278,3053.1,3051.5,0.834]
["bitfinex","ETHUSD",1766420369752,3.27536298,3053.1,3051.6,0.4614]
["bitfinex","ETHUSD",1766420370037,0.9632,3052.8,3051.6,3.73835399]
["bitfinex","ETHUSD",1766420370343,1.5278,3052.7,3051.6,0.4614]
["bitfinex","ETHUSD",1766420370530,1.5278,3052.7,3051.6,3.73836398]
["bitfinex","ETHUSD",1766420370728,1.5278,3052.7,3051.7,0.834]
["bitfinex","ETHUSD",1766420370963,1.5278,3052.7,3051.8,0.4572364]
["bitfinex","ETHUSD",1766420371145,1.5278,3053.0,3051.8,0.4572364]
["bitfinex","ETHUSD",1766420371765,0.001,3053.2,3051.8,0.4572364]
["bitfinex","ETHUSD",1766420371967,0.001,3053.2,3051.7,0.834]
["bitfinex","ETHUSD",1766420371968,0.9632,3052.9,3051.7,0.834]
["bitfinex","ETHUSD",1766420372159,0.9632,3052.7,3051.7,0.834]
["bitfinex","ETHUSD",1766420372360,0.9632,3053.1,3051.7,0.834]
["bitfinex","ETHUSD",1766420372560,0.9632,3052.7,3051.7,0.834]
["bitfinex","ETHUSD",1766420372766,0.001,3053.2,3051.8,26.48143804]
["bitfinex","ETHUSD",1766420372970,0.32536106,3054.2,3051.8,26.48143804]
["bitfinex","ETHUSD",1766420372971,3.27473137,3053.7,3052.0,10.781048]
["bitfinex","ETHUSD",1766420373276,1.5278,3053.7,3052.1,3.326281]
["bitfinex","ETHUSD",1766420373473,0.001,3053.0,3052.1,2.17243132]
["bitfinex","ETHUSD",1766420373766,4.10922923,3054.2,3052.2,6.55265054]
["bitfinex","ETHUSD",1766420373767,1.5298,3053.9,3052.2,6.55265054]
["bitfinex","ETHUSD",1766420373958,0.002,3053.9,3052.4,9.432854]
["bitfinex","ETHUSD",1766420374156,0.002,3053.9,3052.6,7.064044]
["bitfinex","ETHUSD",1766420375769,0.002,3053.9,3052.6,10.3399114]
["bitfinex","ETHUSD",1766420375972,0.002,3053.9,3052.6,6.55176335]
["bitfinex","ETHUSD",1766420376476,0.002,3053.9,3052.6,3.2758674]
["bitfinex","ETHUSD",1766420376644,0.002,3053.9,3052.6,6.55176335]
["bitfinex","ETHUSD",1766420376848,0.002,3053.9,3052.7,0.75784488]
["bitfinex","ETHUSD",1766420377971,0.002,3053.9,3052.8,0.834]
["bitfinex","ETHUSD",1766420378861,0.001,3054.2,3052.8,0.834]
["bitfinex","ETHUSD",1766420379063,1.5402,3054.1,3052.8,0.834]
["bitfinex","ETHUSD",1766420379243,1.5402,3054.1,3052.8,0.96506997]
["bitfinex","ETHUSD",1766420379448,1.5402,3054.1,3052.9,0.82744299]
["bitfinex","ETHUSD",1766420379856,0.001,3054.2,3053.0,10.605325]
["bitfinex","ETHUSD",1766420380060,0.001,3054.3,3053.0,13.126651]
["bitfinex","ETHUSD",1766420380378,0.001,3054.3,3053.0,9.90169]
["bitfinex","ETHUSD",1766420380557,0.001,3054.3,3053.0,9.100522]
["bitfinex","ETHUSD",1766420380757,0.001,3054.1,3053.2,5.017598]
["bitfinex","ETHUSD",1766420380959,0.001,3054.3,3053.3,0.834]
["bitfinex","ETHUSD",1766420381578,1.5402,3054.8,3053.3,0.834]
["bitfinex","ETHUSD",1766420381982,6.54709162,3054.8,3053.3,0.834]
["bitfinex","ETHUSD",1766420382281,1.004,3054.3,3052.7,3.27568916]
["bitfinex","ETHUSD",1766420382456,0.5362,3054.0,3053.1,0.834]
["bitfinex","ETHUSD",1766420382655,1.5402,3054.0,3053.1,0.834]
["bitfinex","ETHUSD",1766420383274,1.5402,3054.3,3053.1,0.834]
["bitfinex","ETHUSD",1766420383478,1.004,3054.3,3053.1,0.834]
["bitfinex","ETHUSD",1766420383664,0.5362,3054.0,3053.1,0.834]
["bitfinex","ETHUSD",1766420383860,1.5402,3053.8,3053.1,0.834]
["bitfinex","ETHUSD",1766420384372,0.5362,3053.8,3053.1,0.834]
["bitfinex","ETHUSD",1766420384555,1.5402,3053.6,3053.1,0.834]
["bitfinex","ETHUSD",1766420385672,0.001,3054.4,3053.1,0.834]
["bitfinex","ETHUSD",1766420385876,1.5402,3054.3,3053.1,0.834]
["bitfinex","ETHUSD",1766420386175,1.004,3054.0,3053.1,0.834]
["bitfinex","ETHUSD",1766420386371,1.5402,3054.2,3053.1,0.834]
["bitfinex","ETHUSD",1766420386558,1.004,3053.8,3053.1,0.834]
["bitfinex","ETHUSD",1766420386754,0.48142726,3054.1,3053.1,0.834]
["bitfinex","ETHUSD",1766420387152,1.5402,3054.2,3053.1,0.834]
["bitfinex","ETHUSD",1766420387859,1.5402,3054.2,3053.1,4.10935136]
["bitfinex","ETHUSD",1766420388060,1.5402,3054.2,3053.1,0.834]
["bitfinex","ETHUSD",1766420388272,0.5362,3054.1,3053.1,0.834]
["bitfinex","ETHUSD",1766420388478,0.5362,3053.9,3053.1,0.834]
["bitfinex","ETHUSD",1766420388799,3.27414072,3054.3,3053.1,0.834]
["bitfinex","ETHUSD",1766420389103,0.5362,3053.7,3052.9,0.833]
["bitfinex","ETHUSD",1766420389264,1.5402,3053.7,3052.9,0.833]
["bitfinex","ETHUSD",1766420389619,0.001,3053.9,3052.5,0.002]
["bitfinex","ETHUSD",1766420389620,1.004,3053.6,3052.5,0.002]
["bitfinex","ETHUSD",1766420389757,0.001,3053.9,3052.5,0.002]
["bitfinex","ETHUSD",1766420389959,1.004,3053.4,3052.5,0.002]
["bitfinex","ETHUSD",1766420390195,3.27512522,3053.4,3052.5,0.002]
["bitfinex","ETHUSD",1766420390365,0.5362,3053.0,3052.5,0.002]
["bitfinex","ETHUSD",1766420390565,1.5402,3053.0,3052.5,0.002]
["bitfinex","ETHUSD",1766420391176,1.004,3053.2,3052.5,0.002]
["bitfinex","ETHUSD",1766420391378,0.5362,3052.9,3052.5,0.002]
["bitfinex","ETHUSD",1766420391578,0.5362,3053.1,3052.5,0.002]
["bitfinex","ETHUSD",1766420391764,0.5362,3052.9,3052.5,0.002]
["bitfinex","ETHUSD",1766420391960,1.5402,3052.9,3052.5,0.002]
["bitfinex","ETHUSD",1766420393396,3.27536451,3053.1,3052.5,0.002]
["bitfinex","ETHUSD",1766420393595,1.004,3052.8,3052.5,0.002]
["bitfinex","ETHUSD",1766420393804,1.5402,3052.7,3052.3,0.833]
["bitfinex","ETHUSD",1766420394980,1.5402,3053.0,3052.3,0.833]
["bitfinex","ETHUSD",1766420395296,1.004,3053.3,3052.3,0.833]
["bitfinex","ETHUSD",1766420395600,1.004,3052.9,3052.3,0.833]
["bitfinex","ETHUSD",1766420395786,1.5402,3052.8,3052.3,0.833]
["bitfinex","ETHUSD",1766420395988,1.5402,3053.3,3052.3,0.833]
["bitfinex","ETHUSD",1766420396194,2.34922753,3053.2,3052.3,0.833]
["bitfinex","ETHUSD",1766420396506,1.5402,3053.2,3052.3,0.833]
["bitfinex","ETHUSD",1766420396689,3.27503766,3053.4,3052.3,0.833]
["bitfinex","ETHUSD",1766420396893,1.5402,3053.3,3052.3,0.833]
["bitfinex","ETHUSD",1766420397093,1.004,3053.3,3052.3,0.835]
["bitfinex","ETHUSD",1766420397288,1.004,3053.1,3052.3,0.835]
["bitfinex","ETHUSD",1766420397602,1.5402,3053.1,3052.3,0.835]
["bitfinex","ETHUSD",1766420398007,3.27498169,3053.5,3052.3,1.24612632]
["bitfinex","ETHUSD",1766420398172,0.5362,3053.3,3052.3,1.24612632]
["bitfinex","ETHUSD",1766420398377,1.004,3053.2,3052.3,1.24612632]
["bitfinex","ETHUSD",1766420398677,1.004,3053.2,3052.3,0.835]
["bitfinex","ETHUSD",1766420399072,1.5402,3053.1,3052.3,0.835]
["bitfinex","ETHUSD",1766420399517,0.5362,3053.2,3052.3,0.835]
["bitfinex","ETHUSD",1766420399671,1.5402,3053.1,3052.3,0.835]
["bitfinex","ETHUSD",1766420400102,1.5402,3053.4,3052.3,0.835]
["bitfinex","ETHUSD",1766420400301,0.48151672,3053.3,3052.3,0.835]
["bitfinex","ETHUSD",1766420400484,1.5402,3053.2,3052.3,0.835]
["bitfinex","ETHUSD",1766420400907,4.1088248,3053.6,3052.4,0.0327611]
["bitfinex","ETHUSD",1766420400908,0.5362,3053.6,3052.4,0.0327611]
["bitfinex","ETHUSD",1766420401216,1.5402,3053.6,3052.3,4.11119448]
["bitfinex","ETHUSD",1766420401576,0.001,3053.9,3052.4,7.626544]
["bitfinex","ETHUSD",1766420401771,1.5412,3053.9,3052.6,6.084339]
["bitfinex","ETHUSD",1766420401977,1.5412,3053.9,3052.6,4.190339]
["bitfinex","ETHUSD",1766420401978,1.004,3053.8,3052.6,4.190339]
["bitfinex","ETHUSD",1766420402216,1.5402,3053.7,3052.6,4.190339]
["bitfinex","ETHUSD",1766420402372,0.001,3053.9,3052.6,4.190339]
["bitfinex","ETHUSD",1766420402982,0.001,3053.9,3052.8,7.659972]
["bitfinex","ETHUSD",1766420403195,0.001,3053.9,3053.0,2.964745]
["bitfinex","ETHUSD",1766420403407,0.001,3053.9,3052.9,2.25415493]
["bitfinex","ETHUSD",1766420403408,0.5362,3053.8,3052.9,2.25415493]
["bitfinex","ETHUSD",1766420403579,0.001,3054.4,3053.0,11.023697]
["bitfinex","ETHUSD",1766420403900,3.27425371,3055.1,3053.2,28.606695]
["bitfinex","ETHUSD",1766420403901,1.5402,3055.0,3053.2,28.606695]
["bitfinex","ETHUSD",1766420404100,0.001,3055.1,3053.5,30.0]
["bitfinex","ETHUSD",1766420404304,0.001,3055.1,3053.7,9.530653]
["bitfinex","ETHUSD",1766420404507,1.5412,3055.1,3053.7,7.399091]
["bitfinex","ETHUSD",1766420404715,0.001,3055.1,3053.9,4.288964]
["bitfinex","ETHUSD",1766420404880,0.001,3054.3,3053.8,0.8232091]
["bitfinex","ETHUSD",1766420405082,0.001,3054.3,3053.6,0.833]
["bitfinex","ETHUSD",1766420405083,0.001,3054.3,3053.7,3.27469592]
["bitfinex","ETHUSD",1766420405287,0.001,3054.3,3053.6,0.833]
["bitfinex","ETHUSD",1766420405288,0.001,3055.1,3053.8,3.27459872]
["bitfinex","ETHUSD",1766420405693,0.001,3055.1,3053.9,9.605455]
["bitfinex","ETHUSD",1766420405895,0.001,3055.1,3053.3,0.01965087]
["bitfinex","ETHUSD",1766420406211,3.27424227,3055.1,3053.5,4.970834]
["bitfinex","ETHUSD",1766420406412,0.001,3055.1,3053.8,3.27458864]
["bitfinex","ETHUSD",1766420406613,0.001,3055.1,3053.9,5.888674]
["bitfinex","ETHUSD",1766420406818,0.001,3055.1,3054.0,0.833]
["bitfinex","ETHUSD",1766420407013,1.433,3055.1,3054.0,0.833]
["bitfinex","ETHUSD",1766420407727,0.001,3055.1,3054.1,0.41074846]
["bitfinex","ETHUSD",1766420407925,0.001,3055.1,3054.0,0.833]
["bitfinex","ETHUSD",1766420407926,0.5183,3054.9,3054.0,0.833]
["bitfinex","ETHUSD",1766420408594,0.9137,3055.0,3054.0,4.10737815]
["bitfinex","ETHUSD",1766420408889,0.9137,3055.0,3054.0,0.833]
["bitfinex","ETHUSD",1766420409301,0.9137,3054.8,3052.8,0.01965087]
["bitfinex","ETHUSD",1766420409524,0.001,3055.1,3053.8,3.27458581]
["bitfinex","ETHUSD",1766420409821,0.5183,3054.9,3053.9,1.15945858]
["bitfinex","ETHUSD",1766420410015,1.432,3054.9,3053.9,1.15945858]
["bitfinex","ETHUSD",1766420410602,0.001,3055.1,3053.9,1.15945858]
["bitfinex","ETHUSD",1766420410911,4.7062166,3055.1,3053.9,0.832]
["bitfinex","ETHUSD",1766420411099,1.432,3055.0,3053.9,0.832]
["bitfinex","ETHUSD",1766420411299,3.27426292,3055.1,3053.9,0.832]
["bitfinex","ETHUSD",1766420411499,0.001,3055.1,3053.9,0.832]
["bitfinex","ETHUSD",1766420411699,0.002,3055.0,3053.9,0.832]
["bitfinex","ETHUSD",1766420411921,0.9137,3054.9,3053.9,0.832]
["bitfinex","ETHUSD",1766420412096,1.432,3054.9,3054.0,0.41065938]
["bitfinex","ETHUSD",1766420414423,1.432,3054.9,3053.9,0.832]
["bitfinex","ETHUSD",1766420414629,0.5183,3054.8,3053.9,0.832]
["bitfinex","ETHUSD",1766420415021,3.2753481,3055.0,3053.9,0.832]
["bitfinex","ETHUSD",1766420415527,6.54876687,3055.0,3053.6,3.78]
["bitfinex","ETHUSD",1766420415824,0.65497669,3054.9,3054.0,0.832]
["bitfinex","ETHUSD",1766420416125,1.432,3054.8,3054.0,0.832]
["bitfinex","ETHUSD",1766420416630,0.002,3055.0,3054.0,0.832]
["bitfinex","ETHUSD",1766420416802,1.434,3055.0,3054.0,0.832]
["bitfinex","ETHUSD",1766420417003,1.432,3054.9,3054.0,0.832]
["bitfinex","ETHUSD",1766420417226,1.432,3054.9,3054.1,0.03274287]
["bitfinex","ETHUSD",1766420417534,1.432,3054.9,3054.0,0.832]
["bitfinex","ETHUSD",1766420418027,0.002,3055.2,3054.1,0.41064951]
["bitfinex","ETHUSD",1766420419431,0.002,3055.2,3054.2,3.27417981]
["bitfinex","ETHUSD",1766420419634,0.002,3055.4,3054.2,10.32835962]
["bitfinex","ETHUSD",1766420419934,0.001,3055.6,3054.4,21.698022]
["bitfinex","ETHUSD",1766420420141,1.433,3055.9,3054.5,0.832]
["bitfinex","ETHUSD",1766420420349,0.001,3055.9,3054.6,0.03273751]
["bitfinex","ETHUSD",1766420420813,0.001,3055.9,3054.5,0.832]
["bitfinex","ETHUSD",1766420421019,1.431,3056.1,3054.5,0.832]
["bitfinex","ETHUSD",1766420421215,1.431,3056.1,3054.6,14.593719]
["bitfinex","ETHUSD",1766420421442,3.7921276,3056.4,3054.8,6.54707344]
["bitfinex","ETHUSD",1766420421637,0.5183,3056.3,3054.8,3.27353672]
["bitfinex","ETHUSD",1766420422052,0.5183,3056.3,3054.8,6.54707344]
["bitfinex","ETHUSD",1766420422353,0.5183,3056.3,3054.8,3.27353672]
["bitfinex","ETHUSD",1766420423352,1.432,3056.2,3054.8,3.27353672]
["bitfinex","ETHUSD",1766420423647,4.70407224,3056.2,3054.9,3.92814066]
["bitfinex","ETHUSD",1766420423851,1.432,3056.2,3055.0,0.832]
["bitfinex","ETHUSD",1766420424016,0.002,3056.4,3055.0,0.832]
["bitfinex","ETHUSD",1766420424224,0.002,3056.5,3055.5,19.032205]
["bitfinex","ETHUSD",1766420424463,1.432,3057.1,3055.6,0.832]
["bitfinex","ETHUSD",1766420424658,3.27068509,3057.5,3055.9,15.743069]
["bitfinex","ETHUSD",1766420424659,1.432,3057.5,3055.9,15.743069]
["bitfinex","ETHUSD",1766420424954,1.432,3057.5,3056.1,7.430295]
["bitfinex","ETHUSD",1766420425123,1.432,3057.5,3056.3,3.968692]
["bitfinex","ETHUSD",1766420425577,3.27064595,3057.5,3056.0,2.38980139]
["bitfinex","ETHUSD",1766420425732,0.9137,3057.1,3055.6,3.898331]
["bitfinex","ETHUSD",1766420426040,0.9137,3056.7,3055.7,0.832]
["bitfinex","ETHUSD",1766420426621,0.5183,3056.8,3055.8,0.832]
["bitfinex","ETHUSD",1766420426855,0.5183,3057.1,3055.9,0.03272358]
["bitfinex","ETHUSD",1766420427154,0.5183,3057.1,3055.9,3.27231202]
["bitfinex","ETHUSD",1766420427345,1.432,3057.4,3056.0,0.4104312]
["bitfinex","ETHUSD",1766420427522,6.5412919,3057.5,3055.8,4.10445277]
["bitfinex","ETHUSD",1766420427523,3.27064595,3057.5,3055.8,4.10445277]
["bitfinex","ETHUSD",1766420427724,0.9137,3057.4,3055.8,4.10445277]
["bitfinex","ETHUSD",1766420427925,6.5412919,3057.5,3055.8,4.10445277]
["bitfinex","ETHUSD",1766420428125,0.9137,3057.2,3055.8,4.10445277]
["bitfinex","ETHUSD",1766420428350,1.432,3057.2,3055.8,4.10445277]
["bitfinex","ETHUSD",1766420428558,1.432,3057.4,3055.9,0.73770246]
["bitfinex","ETHUSD",1766420428760,6.5412919,3057.5,3055.9,0.73770246]
["bitfinex","ETHUSD",1766420428926,0.5183,3057.1,3055.9,0.73770246]
["bitfinex","ETHUSD",1766420429127,1.432,3057.0,3055.9,0.73770246]
["bitfinex","ETHUSD",1766420429548,1.432,3057.3,3055.9,4.00995533]
["bitfinex","ETHUSD",1766420429745,0.5183,3057.2,3056.0,0.48419553]
["bitfinex","ETHUSD",1766420429948,0.9137,3057.0,3056.0,0.48419553]
["bitfinex","ETHUSD",1766420430227,1.432,3057.0,3055.8,4.10445136]
["bitfinex","ETHUSD",1766420430454,0.79733989,3057.3,3055.8,0.832]
["bitfinex","ETHUSD",1766420430656,1.432,3057.2,3055.8,0.832]
["bitfinex","ETHUSD",1766420431026,6.54150584,3057.4,3055.8,0.832]
["bitfinex","ETHUSD",1766420431366,1.432,3057.1,3055.9,3.27232332]
["bitfinex","ETHUSD",1766420431600,1.432,3057.1,3055.8,0.832]
["bitfinex","ETHUSD",1766420432065,4.70311126,3057.1,3055.8,0.832]
["bitfinex","ETHUSD",1766420432255,1.432,3057.0,3055.9,0.41045401]
["bitfinex","ETHUSD",1766420432772,1.432,3057.0,3055.8,0.832]
["bitfinex","ETHUSD",1766420433285,4.06851919,3057.1,3055.8,0.832]
["bitfinex","ETHUSD",1766420433490,1.432,3057.0,3055.8,0.832]
["bitfinex","ETHUSD",1766420433674,1.432,3056.9,3055.8,0.832]
["bitfinex","ETHUSD",1766420433850,1.432,3056.9,3055.8,4.10444146]
["bitfinex","ETHUSD",1766420434055,1.432,3056.9,3055.9,0.41044415]
["bitfinex","ETHUSD",1766420434968,1.5187,3056.9,3056.0,0.832]
["bitfinex","ETHUSD",1766420436655,3.27128887,3056.9,3056.0,0.832]
["bitfinex","ETHUSD",1766420437066,1.4996,3056.8,3056.0,0.832]
["bitfinex","ETHUSD",1766420437472,3.27120717,3057.0,3056.0,0.832]
["bitfinex","ETHUSD",1766420437677,0.9426,3056.8,3056.0,0.832]
["bitfinex","ETHUSD",1766420437877,0.32731534,3057.0,3056.0,0.832]
["bitfinex","ETHUSD",1766420438060,0.9426,3057.0,3056.0,0.832]
["bitfinex","ETHUSD",1766420438259,1.4996,3057.0,3056.0,0.832]
["bitfinex","ETHUSD",1766420438491,0.002,3057.1,3056.0,0.832]
["bitfinex","ETHUSD",1766420438492,1.4996,3056.9,3056.0,0.832]
["bitfinex","ETHUSD",1766420438687,6.54418131,3057.1,3056.0,0.832]
["bitfinex","ETHUSD",1766420438894,0.557,3056.7,3055.1,3.78]
["bitfinex","ETHUSD",1766420439117,0.833,3056.8,3055.2,0.37996509]
["bitfinex","ETHUSD",1766420439294,1.4996,3056.7,3055.2,1.21196509]
["bitfinex","ETHUSD",1766420439470,0.833,3056.8,3055.2,1.21196509]
["bitfinex","ETHUSD",1766420439662,1.4996,3056.3,3055.2,1.21196509]
["bitfinex","ETHUSD",1766420439859,1.4996,3056.6,3055.3,16.105532]
["bitfinex","ETHUSD",1766420440064,1.4996,3056.6,3055.2,4.48507217]
["bitfinex","ETHUSD",1766420440065,1.4996,3056.6,3055.4,2.05906042]
["bitfinex","ETHUSD",1766420440380,1.4996,3056.6,3055.3,13.36266]
["bitfinex","ETHUSD",1766420440984,0.9426,3056.6,3055.3,7.579964]
["bitfinex","ETHUSD",1766420441196,1.4996,3056.2,3055.2,1.21196509]
["bitfinex","ETHUSD",1766420442367,1.4996,3056.5,3055.2,0.832]
["bitfinex","ETHUSD",1766420442674,0.833,3056.8,3055.2,4.10504903]
["bitfinex","ETHUSD",1766420442868,1.4996,3056.7,3055.2,4.10504903]
["bitfinex","ETHUSD",1766420443071,0.9426,3056.7,3055.2,0.832]
["bitfinex","ETHUSD",1766420443269,0.9426,3056.5,3055.2,0.832]
["bitfinex","ETHUSD",1766420443494,1.4996,3056.4,3055.3,0.41051976]
["bitfinex","ETHUSD",1766420443887,0.557,3056.3,3055.3,0.41051976]
["bitfinex","ETHUSD",1766420444209,0.835,3056.8,3055.3,0.41051976]
["bitfinex","ETHUSD",1766420444210,1.4996,3056.6,3055.3,0.41051976]
["bitfinex","ETHUSD",1766420444414,0.9426,3056.4,3055.2,0.832]
["bitfinex","ETHUSD",1766420444586,1.4996,3056.3,3055.2,0.832]
["bitfinex","ETHUSD",1766420444774,1.4996,3056.6,3055.2,0.832]
["bitfinex","ETHUSD",1766420444970,6.54300388,3056.7,3055.2,0.832]
["bitfinex","ETHUSD",1766420444971,0.557,3056.3,3055.2,0.832]
["bitfinex","ETHUSD",1766420445279,0.557,3055.9,3054.9,3.27336943]
["bitfinex","ETHUSD",1766420445492,0.9426,3056.1,3055.2,0.832]
["bitfinex","ETHUSD",1766420446214,0.002,3056.8,3055.3,33.27300101]
["bitfinex","ETHUSD",1766420446524,0.557,3056.6,3055.4,3.665754]
["bitfinex","ETHUSD",1766420446819,0.9426,3056.3,3055.3,3.27300101]
["bitfinex","ETHUSD",1766420447187,0.557,3056.4,3055.3,3.27300101]
["bitfinex","ETHUSD",1766420447382,0.557,3056.4,3055.4,0.73781069]
["bitfinex","ETHUSD",1766420447588,1.4996,3056.4,3055.4,0.73781069]
["bitfinex","ETHUSD",1766420448513,0.9426,3056.4,3055.5,0.832]
["bitfinex","ETHUSD",1766420448719,0.9426,3056.2,3055.5,0.832]
["bitfinex","ETHUSD",1766420449012,1.4996,3056.6,3055.5,0.832]
["bitfinex","ETHUSD",1766420449416,1.4996,3056.6,3055.6,0.41048879]
["bitfinex","ETHUSD",1766420450214,0.002,3056.8,3055.5,0.832]
["bitfinex","ETHUSD",1766420450386,3.27150194,3056.7,3055.5,0.832]
["bitfinex","ETHUSD",1766420450591,6.54300388,3056.7,3055.5,0.832]
["bitfinex","ETHUSD",1766420450835,0.9426,3056.4,3055.5,0.832]
["bitfinex","ETHUSD",1766420451136,1.4996,3056.1,3055.5,0.832]
["bitfinex","ETHUSD",1766420451989,0.557,3056.5,3055.5,0.832]
["bitfinex","ETHUSD",1766420452187,1.4996,3056.3,3055.5,0.832]
["bitfinex","ETHUSD",1766420452498,3.27150194,3056.7,3055.5,0.832]
["bitfinex","ETHUSD",1766420452499,1.4996,3056.7,3055.5,0.832]
["bitfinex","ETHUSD",1766420452693,0.002,3056.8,3055.6,0.03272679]
["bitfinex","ETHUSD",1766420452912,3.27341175,3056.8,3055.6,0.03272679]
["bitfinex","ETHUSD",1766420453093,0.002,3056.8,3055.5,7.37754054]
["bitfinex","ETHUSD",1766420453297,0.002,3056.8,3055.6,0.73775405]
["bitfinex","ETHUSD",1766420454103,0.002,3056.8,3055.7,6.54514512]
["bitfinex","ETHUSD",1766420454489,1.5016,3057.7,3055.8,16.293772]
["bitfinex","ETHUSD",1766420454689,1.5016,3057.7,3056.3,9.613754]
["bitfinex","ETHUSD",1766420454915,1.5016,3057.7,3056.4,2.60886989]
["bitfinex","ETHUSD",1766420455125,1.5016,3057.7,3056.4,0.832]
["bitfinex","ETHUSD",1766420455551,3.2725897,3057.6,3055.7,6.54514512]
["bitfinex","ETHUSD",1766420455728,3.2725897,3057.6,3055.9,5.874145]
["bitfinex","ETHUSD",1766420456035,0.557,3057.5,3055.7,3.27257256]
["bitfinex","ETHUSD",1766420456206,0.557,3057.5,3055.6,4.01041175]
["bitfinex","ETHUSD",1766420456207,6.5412919,3057.5,3055.8,0.832]
["bitfinex","ETHUSD",1766420456397,1.03707691,3057.4,3055.8,0.832]
["bitfinex","ETHUSD",1766420456601,1.4996,3057.3,3055.8,0.832]
["bitfinex","ETHUSD",1766420456825,1.03707691,3057.4,3055.8,0.832]
["bitfinex","ETHUSD",1766420456999,1.4996,3057.3,3055.9,0.832]
["bitfinex","ETHUSD",1766420457202,1.4996,3057.1,3055.9,0.832]
["bitfinex","ETHUSD",1766420457414,1.75326769,3057.2,3055.9,0.832]
["bitfinex","ETHUSD",1766420457729,1.4996,3057.2,3055.9,0.832]
["bitfinex","ETHUSD",1766420458026,1.4996,3057.3,3055.9,0.832]
["bitfinex","ETHUSD",1766420458229,1.4996,3057.2,3055.9,4.10431924]
["bitfinex","ETHUSD",1766420458422,1.4996,3057.5,3056.0,2.04587]
["bitfinex","ETHUSD",1766420458620,1.4996,3057.5,3056.1,0.61501892]
["bitfinex","ETHUSD",1766420458820,1.4996,3057.5,3056.2,7.028642]
["bitfinex","ETHUSD",1766420459007,3.27258777,3057.6,3056.2,5.543642]
["bitfinex","ETHUSD",1766420459207,4.77218777,3057.6,3056.2,5.543642]
["bitfinex","ETHUSD",1766420459634,4.77218777,3057.6,3056.2,7.028642]
["bitfinex","ETHUSD",1766420459833,5.24960655,3057.6,3056.3,0.76436609]
["bitfinex","ETHUSD",1766420460134,5.24960655,3057.6,3056.4,0.832]
["bitfinex","ETHUSD",1766420460135,0.002,3057.6,3056.4,0.832]
["bitfinex","ETHUSD",1766420460338,0.002,3057.6,3056.4,0.86471823]
["bitfinex","ETHUSD",1766420460526,0.002,3057.4,3056.4,0.832]
["bitfinex","ETHUSD",1766420460848,0.002,3057.4,3056.5,0.832]
["bitfinex","ETHUSD",1766420460849,0.557,3057.1,3056.5,0.832]
["bitfinex","ETHUSD",1766420461000,1.4996,3057.1,3056.5,0.832]
["bitfinex","ETHUSD",1766420461206,0.002,3057.4,3056.5,0.832]
["bitfinex","ETHUSD",1766420461646,1.4996,3057.3,3056.5,0.832]
["bitfinex","ETHUSD",1766420461837,0.002,3057.4,3055.6,0.73775405]
["bitfinex","ETHUSD",1766420462005,0.002,3057.4,3055.7,1.72333499]
["bitfinex","ETHUSD",1766420462204,0.002,3057.4,3055.8,3.27246547]
["bitfinex","ETHUSD",1766420462205,3.2708599,3057.3,3055.8,3.27246547]
["bitfinex","ETHUSD",1766420462504,0.557,3057.1,3055.8,3.27246547]
["bitfinex","ETHUSD",1766420462840,0.557,3057.0,3055.9,0.832]
["bitfinex","ETHUSD",1766420463028,0.557,3056.8,3055.9,0.832]
["bitfinex","ETHUSD",1766420463224,9.8125797,3057.3,3055.5,0.001]
["bitfinex","ETHUSD",1766420463425,0.65437198,3057.2,3055.6,0.832]
["bitfinex","ETHUSD",1766420463628,1.4996,3057.0,3055.6,4.10459297]
["bitfinex","ETHUSD",1766420463809,0.9426,3056.9,3055.6,4.10461193]
["bitfinex","ETHUSD",1766420464144,0.9426,3056.9,3055.7,3.27253378]
["bitfinex","ETHUSD",1766420464436,0.9426,3056.9,3055.8,0.41045338]
["bitfinex","ETHUSD",1766420464639,4.21389489,3056.9,3055.8,0.41045338]
["bitfinex","ETHUSD",1766420464940,0.9426,3056.9,3055.8,0.41045338]
["bitfinex","ETHUSD",1766420465314,1.4996,3056.9,3055.8,0.41045338]
["bitfinex","ETHUSD",1766420465523,3.2712898,3056.9,3055.6,4.10464704]
["bitfinex","ETHUSD",1766420465726,1.4982,3056.8,3055.5,0.001]
["bitfinex","ETHUSD",1766420465929,6.5425796,3056.9,3055.5,0.001]
["bitfinex","ETHUSD",1766420465930,0.5233,3056.5,3055.6,0.832]
["bitfinex","ETHUSD",1766420466132,0.5233,3056.3,3055.6,0.832]
["bitfinex","ETHUSD",1766420467452,0.01965087,3057.0,3055.5,0.001]
["bitfinex","ETHUSD",1766420467653,8.17459581,3056.6,3055.3,0.001]
["bitfinex","ETHUSD",1766420467950,9.83319354,3057.0,3055.3,0.001]
["bitfinex","ETHUSD",1766420467951,1.4982,3056.3,3055.3,0.001]
["bitfinex","ETHUSD",1766420468258,9.81354267,3057.0,3055.3,0.001]
["bitfinex","ETHUSD",1766420468259,0.832,3056.8,3055.3,0.001]
["bitfinex","ETHUSD",1766420468444,0.9749,3056.5,3055.3,0.001]
["bitfinex","ETHUSD",1766420468624,0.5233,3056.1,3055.4,0.832]
["bitfinex","ETHUSD",1766420468823,3.27193011,3056.3,3055.4,0.832]
["bitfinex","ETHUSD",1766420469025,1.4982,3056.2,3055.5,0.001]
["bitfinex","ETHUSD",1766420469547,3.27193011,3056.3,3055.5,0.001]
["bitfinex","ETHUSD",1766420469735,0.5233,3056.1,3055.5,0.001]
["bitfinex","ETHUSD",1766420470055,1.4982,3056.1,3055.5,0.001]
["bitfinex","ETHUSD",1766420471253,6.54300388,3056.7,3055.5,0.001]
["bitfinex","ETHUSD",1766420471559,1.4982,3056.6,3055.5,0.001]
["bitfinex","ETHUSD",1766420471933,4.76963031,3056.8,3055.5,0.001]
["bitfinex","ETHUSD",1766420472339,1.4982,3056.7,3055.5,0.001]
["bitfinex","ETHUSD",1766420473162,0.002,3056.9,3055.5,0.001]
["bitfinex","ETHUSD",1766420473362,0.002,3056.9,3055.6,0.832]
["bitfinex","ETHUSD",1766420473363,1.4982,3056.7,3055.6,0.832]
["bitfinex","ETHUSD",1766420473567,1.32759898,3056.7,3055.6,0.832]
["bitfinex","ETHUSD",1766420473763,0.9749,3056.7,3055.6,0.832]
["bitfinex","ETHUSD",1766420473936,3.27139492,3056.8,3055.6,0.832]
["bitfinex","ETHUSD",1766420473937,0.9749,3056.5,3055.6,0.832]
["bitfinex","ETHUSD",1766420474260,6.54278984,3056.8,3055.5,0.001]
["bitfinex","ETHUSD",1766420474462,1.4982,3056.7,3055.5,0.001]
["bitfinex","ETHUSD",1766420474639,9.81418476,3056.8,3055.5,0.001]
["bitfinex","ETHUSD",1766420474640,10.64718476,3056.8,3055.5,0.001]
["bitfinex","ETHUSD",1766420474958,0.5233,3056.4,3055.5,0.001]
["bitfinex","ETHUSD",1766420475169,0.9749,3055.7,3055.5,0.001]
["bitfinex","ETHUSD",1766420475332,6.54450466,3056.0,3054.3,3.27401436]
["bitfinex","ETHUSD",1766420475666,6.54450466,3056.0,3054.6,0.832]
["bitfinex","ETHUSD",1766420475667,1.4982,3055.9,3054.6,0.832]
["bitfinex","ETHUSD",1766420475832,0.5233,3055.8,3054.6,0.832]
["bitfinex","ETHUSD",1766420476030,0.9749,3055.5,3054.6,0.832]
["bitfinex","ETHUSD",1766420476357,1.4982,3055.3,3054.6,0.832]
["bitfinex","ETHUSD",1766420476688,1.4982,3055.9,3054.6,0.832]
["bitfinex","ETHUSD",1766420476834,0.80427047,3055.8,3054.6,4.10570429]
["bitfinex","ETHUSD",1766420477032,1.4982,3055.9,3054.6,4.10570429]
["bitfinex","ETHUSD",1766420477771,3.27208688,3056.2,3054.6,7.37945535]
["bitfinex","ETHUSD",1766420477955,1.4982,3056.1,3054.7,9.860821]
["bitfinex","ETHUSD",1766420478170,1.4982,3056.1,3054.7,9.206105]
["bitfinex","ETHUSD",1766420478337,6.54417376,3056.2,3054.7,9.206105]
["bitfinex","ETHUSD",1766420478530,0.65441738,3056.1,3054.8,1.33118093]
["bitfinex","ETHUSD",1766420478735,1.4982,3056.0,3054.7,5.59191]
["bitfinex","ETHUSD",1766420479257,0.9749,3056.4,3054.7,5.59191]
["bitfinex","ETHUSD",1766420479458,3.27193011,3056.3,3054.9,9.60401]
["bitfinex","ETHUSD",1766420479762,3.27193011,3056.3,3054.9,5.56303]
["bitfinex","ETHUSD",1766420479763,0.5233,3056.2,3054.9,5.56303]
["bitfinex","ETHUSD",1766420480345,3.27174912,3056.5,3054.9,5.56303]
["bitfinex","ETHUSD",1766420480346,0.5233,3056.5,3054.9,5.56303]
["bitfinex","ETHUSD",1766420480558,0.5233,3056.5,3055.0,1.21101034]
["bitfinex","ETHUSD",1766420480756,3.79502948,3056.5,3055.0,1.21101034]
["bitfinex","ETHUSD",1766420481363,0.9749,3056.8,3055.2,25.06869528]
["bitfinex","ETHUSD",1766420481563,1.4982,3056.7,3055.4,10.687053]
["bitfinex","ETHUSD",1766420481763,0.002,3056.9,3055.5,10.502488]
["bitfinex","ETHUSD",1766420482146,1.4982,3056.8,3055.5,3.372004]
["bitfinex","ETHUSD",1766420482546,0.002,3056.9,3055.4,3.78]
["bitfinex","ETHUSD",1766420482745,0.9749,3056.6,3055.6,0.832]
["bitfinex","ETHUSD",1766420483059,1.4982,3056.5,3055.6,0.832]
["bitfinex","ETHUSD",1766420484678,1.4982,3056.5,3055.7,0.832]
["bitfinex","ETHUSD",1766420484885,0.47698548,3056.5,3055.3,3.27296645]
["bitfinex","ETHUSD",1766420485061,1.4982,3056.4,3055.4,0.832]
["bitfinex","ETHUSD",1766420485380,1.4982,3056.4,3055.5,0.001]
["bitfinex","ETHUSD",1766420486866,0.002,3056.9,3055.6,0.832]
["bitfinex","ETHUSD",1766420487056,0.5233,3056.7,3055.6,0.832]
["bitfinex","ETHUSD",1766420487255,0.9749,3056.4,3055.6,0.832]
["bitfinex","ETHUSD",1766420487451,3.27139492,3056.8,3055.6,0.832]
["bitfinex","ETHUSD",1766420487782,1.4982,3056.7,3055.6,0.832]
["bitfinex","ETHUSD",1766420488287,1.4982,3056.7,3055.6,4.10467796]
["bitfinex","ETHUSD",1766420488656,1.4982,3056.7,3055.6,0.832]
["bitfinex","ETHUSD",1766420489093,0.32733949,3056.8,3055.6,7.37731091]
["bitfinex","ETHUSD",1766420489278,0.002,3056.9,3055.6,7.37731091]
["bitfinex","ETHUSD",1766420489279,0.002,3056.9,3055.6,4.10463124]
["bitfinex","ETHUSD",1766420489587,0.002,3056.9,3055.7,0.73783233]
["bitfinex","ETHUSD",1766420489784,0.002,3056.9,3055.8,2.28027]
["bitfinex","ETHUSD",1766420490291,3.27118089,3057.0,3055.8,2.28027]
["bitfinex","ETHUSD",1766420490459,1.4154,3056.8,3055.6,4.10463731]
["bitfinex","ETHUSD",1766420490664,1.4154,3056.8,3055.7,3.2725522]
["bitfinex","ETHUSD",1766420490863,4.68640386,3057.2,3055.9,10.062557]
["bitfinex","ETHUSD",1766420491077,1.4154,3057.2,3055.9,9.320784]
["bitfinex","ETHUSD",1766420491276,3.27277908,3057.4,3055.9,9.320784]
["bitfinex","ETHUSD",1766420491457,4.68817908,3057.4,3055.9,9.320784]
["bitfinex","ETHUSD",1766420492066,1.4174,3057.4,3055.9,9.320784]
["bitfinex","ETHUSD",1766420492266,0.002,3057.4,3056.2,3.27203717]
["bitfinex","ETHUSD",1766420492465,0.002,3057.4,3056.1,11.948688]
["bitfinex","ETHUSD",1766420492466,0.002,3057.4,3056.3,0.832]
["bitfinex","ETHUSD",1766420492656,1.4174,3057.4,3056.3,0.832]
["bitfinex","ETHUSD",1766420493590,1.4154,3057.3,3056.4,0.832]
["bitfinex","ETHUSD",1766420493965,1.4154,3057.3,3055.8,0.41045522]
["bitfinex","ETHUSD",1766420494288,0.002,3057.4,3055.9,0.832]
["bitfinex","ETHUSD",1766420494464,1.4154,3057.0,3055.9,0.832]
["bitfinex","ETHUSD",1766420494799,1.4154,3057.3,3055.9,4.1043552]
["bitfinex","ETHUSD",1766420495261,0.5046,3057.2,3055.9,4.1043552]
["bitfinex","ETHUSD",1766420495456,1.4069,3057.1,3055.9,4.1043552]
["bitfinex","ETHUSD",1766420495657,0.4961,3057.2,3056.0,0.41043552]
["bitfinex","ETHUSD",1766420495863,0.9359,3056.9,3056.1,0.832]
["bitfinex","ETHUSD",1766420496099,9.81438941,3057.4,3055.5,0.001]
["bitfinex","ETHUSD",1766420496261,0.9359,3057.3,3055.5,0.001]
["bitfinex","ETHUSD",1766420496593,6.54214778,3057.1,3055.6,0.832]
["bitfinex","ETHUSD",1766420496798,0.4961,3056.7,3055.5,0.001]
["bitfinex","ETHUSD",1766420496961,0.4961,3056.5,3055.7,0.832]
["bitfinex","ETHUSD",1766420497158,1.432,3056.5,3055.7,0.832]
["bitfinex","ETHUSD",1766420497779,0.9359,3057.0,3055.7,0.832]
["bitfinex","ETHUSD",1766420497986,0.9359,3056.8,3055.7,0.832]
["bitfinex","ETHUSD",1766420498194,0.9359,3056.6,3055.7,0.832]
["bitfinex","ETHUSD",1766420498389,0.9359,3056.6,3055.7,4.10456454]
["bitfinex","ETHUSD",1766420498784,0.9359,3056.6,3055.7,0.832]
["bitfinex","ETHUSD",1766420499060,0.83110478,3056.9,3055.7,0.832]
["bitfinex","ETHUSD",1766420499061,0.9359,3056.9,3055.7,0.832]
["bitfinex","ETHUSD",1766420499297,4.70329527,3056.9,3055.7,0.832]
["bitfinex","ETHUSD",1766420499606,1.432,3056.7,3055.8,0.41046296]
["bitfinex","ETHUSD",1766420499792,1.432,3056.7,3055.7,0.832]
["bitfinex","ETHUSD",1766420499992,1.432,3056.7,3055.7,4.10456689]
["bitfinex","ETHUSD",1766420500198,1.432,3056.7,3055.7,0.832]
["bitfinex","ETHUSD",1766420500571,1.432,3056.7,3055.7,4.10456356]
["bitfinex","ETHUSD",1766420500771,1.432,3056.7,3055.7,0.832]
["bitfinex","ETHUSD",1766420501001,1.432,3056.7,3055.8,0.41046388]
["bitfinex","ETHUSD",1766420501197,1.432,3056.7,3055.5,0.001]
["bitfinex","ETHUSD",1766420501400,1.432,3056.7,3055.6,5.707995]
["bitfinex","ETHUSD",1766420501601,1.432,3056.7,3055.7,0.03272572]
["bitfinex","ETHUSD",1766420501805,4.70350901,3056.7,3055.6,0.832]
["bitfinex","ETHUSD",1766420502125,4.70350901,3056.7,3055.5,0.001]
["bitfinex","ETHUSD",1766420502126,0.9359,3056.2,3055.5,0.001]
["bitfinex","ETHUSD",1766420502398,6.54301802,3056.7,3055.5,0.001]
["bitfinex","ETHUSD",1766420502568,6.54343202,3056.5,3055.5,0.001]
["bitfinex","ETHUSD",1766420502770,1.432,3056.1,3055.5,0.001]
["bitfinex","ETHUSD",1766420504497,1.432,3056.2,3055.5,0.001]
["bitfinex","ETHUSD",1766420504999,0.4961,3055.8,3055.0,0.833]
["bitfinex","ETHUSD",1766420505301,1.432,3055.6,3055.0,0.833]
["bitfinex","ETHUSD",1766420505599,0.65438602,3056.2,3055.0,0.833]
["bitfinex","ETHUSD",1766420505770,1.432,3056.1,3055.0,0.833]
["bitfinex","ETHUSD",1766420505965,0.65438602,3056.2,3055.0,0.833]
["bitfinex","ETHUSD",1766420506170,1.432,3056.0,3055.0,0.833]
["bitfinex","ETHUSD",1766420506371,0.9359,3056.0,3055.0,0.833]
["bitfinex","ETHUSD",1766420506580,1.432,3055.8,3055.0,0.833]
["bitfinex","ETHUSD",1766420506774,0.9359,3055.6,3055.0,0.001]
["bitfinex","ETHUSD",1766420506990,1.432,3055.4,3055.0,0.001]
["bitfinex","ETHUSD",1766420507197,0.4961,3055.9,3055.0,0.001]
["bitfinex","ETHUSD",1766420507406,0.4961,3055.9,3055.0,0.03373322]
["bitfinex","ETHUSD",1766420507714,0.9359,3056.0,3055.0,3.27431867]
["bitfinex","ETHUSD",1766420507877,0.9359,3056.0,3055.1,0.41063187]
["bitfinex","ETHUSD",1766420508201,2.15182462,3056.1,3055.1,0.41063187]
["bitfinex","ETHUSD",1766420509522,1.432,3056.1,3055.0,3.27432156]
["bitfinex","ETHUSD",1766420509678,1.432,3056.1,3055.0,0.001]
["bitfinex","ETHUSD",1766420510178,4.70418345,3056.1,3055.0,0.001]
["bitfinex","ETHUSD",1766420511099,1.432,3056.1,3055.0,0.001]
["bitfinex","ETHUSD",1766420511603,3.27184109,3056.4,3055.0,0.001]
["bitfinex","ETHUSD",1766420511782,1.432,3056.4,3055.1,0.8362176]
["bitfinex","ETHUSD",1766420511982,4.70382677,3056.4,3055.2,4.124289]
["bitfinex","ETHUSD",1766420512187,1.432,3056.3,3055.2,3.096906]
["bitfinex","ETHUSD",1766420512393,3.27182677,3056.4,3055.2,3.096906]
["bitfinex","ETHUSD",1766420512594,0.4961,3056.3,3055.3,0.39331236]
["bitfinex","ETHUSD",1766420512896,0.9359,3056.4,3055.4,0.832]
["bitfinex","ETHUSD",1766420513517,4.2077325,3056.4,3055.4,0.832]
["bitfinex","ETHUSD",1766420513722,3.2718325,3056.4,3055.4,0.832]
["bitfinex","ETHUSD",1766420514016,0.4961,3056.2,3055.4,0.832]
["bitfinex","ETHUSD",1766420514187,0.4961,3056.0,3055.1,0.8362176]
["bitfinex","ETHUSD",1766420514379,1.432,3055.9,3055.2,0.832]
["bitfinex","ETHUSD",1766420514579,1.432,3055.9,3055.0,3.781]
["bitfinex","ETHUSD",1766420514792,1.432,3055.9,3055.1,0.832]
["bitfinex","ETHUSD",1766420515020,1.432,3055.9,3055.1,1.2933]
["bitfinex","ETHUSD",1766420515705,0.9359,3056.0,3055.1,1.2933]
["bitfinex","ETHUSD",1766420515912,1.432,3055.8,3055.1,0.4613]
["bitfinex","ETHUSD",1766420516117,0.4961,3055.9,3055.0,3.781]
["bitfinex","ETHUSD",1766420516412,0.9359,3055.6,3055.0,4.613]
["bitfinex","ETHUSD",1766420516578,1.432,3055.6,3055.0,4.613]
["bitfinex","ETHUSD",1766420518009,1.432,3055.6,3055.0,0.833]
["bitfinex","ETHUSD",1766420518237,6.5447302,3055.9,3055.0,0.001]
["bitfinex","ETHUSD",1766420518398,0.4961,3055.6,3054.7,0.832]
["bitfinex","ETHUSD",1766420518591,0.32723651,3055.8,3054.5,0.001]
["bitfinex","ETHUSD",1766420518592,0.4961,3055.0,3054.5,0.001]
["bitfinex","ETHUSD",1766420518786,1.432,3054.8,3054.5,0.001]
["bitfinex","ETHUSD",1766420519507,3.27301595,3055.3,3054.5,0.001]
["bitfinex","ETHUSD",1766420519678,1.432,3055.1,3054.5,0.001]
["bitfinex","ETHUSD",1766420519885,0.4961,3055.0,3054.0,0.001]
["bitfinex","ETHUSD",1766420520101,0.4961,3054.4,3053.3,0.001]
["bitfinex","ETHUSD",1766420520312,0.833,3054.7,3053.3,0.001]
["bitfinex","ETHUSD",1766420520717,0.4961,3054.3,3053.3,0.001]
["bitfinex","ETHUSD",1766420521014,0.4961,3053.9,3053.3,0.001]
["bitfinex","ETHUSD",1766420521235,0.9359,3055.2,3053.3,0.001]
["bitfinex","ETHUSD",1766420521411,9.83845467,3055.4,3053.3,0.001]
["bitfinex","ETHUSD",1766420521412,0.9359,3055.3,3053.3,0.001]
["bitfinex","ETHUSD",1766420521627,1.432,3054.9,3053.4,5.28236]
["bitfinex","ETHUSD",1766420521905,0.4961,3055.0,3053.4,3.517751]
["bitfinex","ETHUSD",1766420522112,0.9359,3054.7,3053.4,2.914874]
["bitfinex","ETHUSD",1766420522306,1.432,3054.6,3053.4,2.914874]
["bitfinex","ETHUSD",1766420522506,1.432,3054.9,3053.5,0.832]
["bitfinex","ETHUSD",1766420522710,0.9359,3054.4,3053.5,0.832]
["bitfinex","ETHUSD",1766420522906,0.9359,3054.0,3053.4,0.832]
["bitfinex","ETHUSD",1766420523307,0.2265,3054.8,3053.4,0.832]
["bitfinex","ETHUSD",1766420523500,3.27375106,3054.6,3053.4,0.832]
["bitfinex","ETHUSD",1766420523697,0.9359,3054.3,3053.4,0.832]
["bitfinex","ETHUSD",1766420524015,3.27354892,3054.8,3053.4,4.10702121]
["bitfinex","ETHUSD",1766420524016,0.9359,3054.6,3053.4,4.10702121]
["bitfinex","ETHUSD",1766420524198,1.432,3054.8,3053.4,4.10702121]
["bitfinex","ETHUSD",1766420524397,1.432,3055.0,3053.4,0.832]
["bitfinex","ETHUSD",1766420524604,0.79784305,3054.9,3053.5,0.41081044]
["bitfinex","ETHUSD",1766420524919,0.4961,3054.5,3053.4,0.832]
["bitfinex","ETHUSD",1766420525124,1.432,3054.8,3053.3,0.001]
["bitfinex","ETHUSD",1766420525291,0.79784305,3054.9,3053.5,0.832]
["bitfinex","ETHUSD",1766420525494,6.54707344,3054.8,3053.5,0.832]
["bitfinex","ETHUSD",1766420525700,1.4854,3054.7,3053.5,0.832]
["bitfinex","ETHUSD",1766420525899,0.80324734,3054.6,3053.5,0.832]
["bitfinex","ETHUSD",1766420526310,1.4854,3054.5,3053.5,0.832]
["bitfinex","ETHUSD",1766420526634,0.80324734,3054.6,3053.5,0.832]
["bitfinex","ETHUSD",1766420526833,0.5143,3054.4,3053.4,0.001]
["bitfinex","ETHUSD",1766420527036,0.80324734,3054.6,3053.4,0.001]
["bitfinex","ETHUSD",1766420527204,1.4854,3054.5,3053.5,0.832]
["bitfinex","ETHUSD",1766420527406,1.4854,3054.3,3053.5,0.832]
["bitfinex","ETHUSD",1766420528235,1.4854,3054.2,3053.5,0.832]
["bitfinex","ETHUSD",1766420528729,3.27358104,3054.8,3053.5,0.832]
["bitfinex","ETHUSD",1766420529033,1.4854,3054.5,3053.5,0.832]
["bitfinex","ETHUSD",1766420529432,1.4854,3054.8,3053.6,4.400477]
["bitfinex","ETHUSD",1766420529739,1.4854,3054.8,3053.7,0.85073723]
["bitfinex","ETHUSD",1766420530033,1.4854,3054.8,3053.6,4.665108]
["bitfinex","ETHUSD",1766420530818,4.75861527,3055.1,3053.6,7.93985957]
["bitfinex","ETHUSD",1766420531024,1.4854,3055.0,3053.6,3.27475157]
["bitfinex","ETHUSD",1766420531209,0.834,3055.6,3053.7,6.54942598]
["bitfinex","ETHUSD",1766420531410,1.4854,3055.5,3053.8,18.681096]
["bitfinex","ETHUSD",1766420531634,1.4854,3055.8,3054.0,25.23422446]
["bitfinex","ETHUSD",1766420531814,1.4854,3055.8,3054.2,13.659546]
["bitfinex","ETHUSD",1766420532021,1.4854,3055.8,3054.2,9.396282]
["bitfinex","ETHUSD",1766420532420,1.4854,3055.8,3054.3,8.88503]
["bitfinex","ETHUSD",1766420533041,0.9711,3055.4,3054.2,0.98259335]
["bitfinex","ETHUSD",1766420533251,0.5143,3055.1,3054.3,0.832]
["bitfinex","ETHUSD",1766420533652,0.9711,3055.2,3054.3,0.832]
["bitfinex","ETHUSD",1766420534649,1.4854,3055.4,3054.3,0.832]
["bitfinex","ETHUSD",1766420535156,1.4854,3056.0,3054.3,0.832]
["bitfinex","ETHUSD",1766420535460,8.1596054,3055.1,3053.9,0.832]
["bitfinex","ETHUSD",1766420535619,9.81996726,3055.0,3053.5,0.001]
["bitfinex","ETHUSD",1766420535947,0.9711,3054.5,3053.5,0.833]
["bitfinex","ETHUSD",1766420536247,0.9711,3054.6,3053.5,0.001]
["bitfinex","ETHUSD",1766420536452,0.5143,3054.1,3053.5,0.001]
["bitfinex","ETHUSD",1766420536947,1.4854,3054.6,3053.5,0.001]
["bitfinex","ETHUSD",1766420537750,4.75916912,3054.6,3053.6,0.832]
["bitfinex","ETHUSD",1766420537950,1.4854,3054.5,3053.6,0.832]
["bitfinex","ETHUSD",1766420538116,3.27376912,3054.6,3053.6,0.832]
["bitfinex","ETHUSD",1766420538320,1.4854,3054.4,3053.6,0.832]
["bitfinex","ETHUSD",1766420538523,0.834,3055.1,3053.6,0.832]
["bitfinex","ETHUSD",1766420538524,1.4854,3054.8,3053.6,0.832]
["bitfinex","ETHUSD",1766420538743,0.5143,3054.7,3053.6,0.832]
["bitfinex","ETHUSD",1766420538946,1.4854,3054.5,3053.6,0.832]
["bitfinex","ETHUSD",1766420539628,0.9711,3054.5,3053.6,0.832]
["bitfinex","ETHUSD",1766420539935,3.27375106,3054.6,3053.6,0.832]
["bitfinex","ETHUSD",1766420539936,0.5143,3054.2,3053.6,0.832]
["bitfinex","ETHUSD",1766420540142,1.4854,3054.2,3053.6,0.832]
["bitfinex","ETHUSD",1766420541159,0.002,3054.8,3053.6,0.832]
["bitfinex","ETHUSD",1766420541328,0.9711,3054.5,3053.6,0.832]
["bitfinex","ETHUSD",1766420541530,0.9711,3054.5,3053.5,0.001]
["bitfinex","ETHUSD",1766420541531,0.5143,3054.2,3053.7,0.832]
["bitfinex","ETHUSD",1766420542230,0.5143,3054.2,3053.5,0.001]
["bitfinex","ETHUSD",1766420542426,0.5143,3054.2,3053.6,0.832]
["bitfinex","ETHUSD",1766420543126,0.9711,3054.3,3053.6,0.832]
["bitfinex","ETHUSD",1766420543359,0.9711,3054.3,3053.7,0.832]
["bitfinex","ETHUSD",1766420543756,1.4854,3054.3,3053.7,0.832]
["bitfinex","ETHUSD",1766420543924,6.54728778,3054.7,3053.7,0.832]
["bitfinex","ETHUSD",1766420544126,0.9711,3054.3,3053.7,0.832]
["bitfinex","ETHUSD",1766420544326,0.65492878,3054.6,3053.7,0.832]
["bitfinex","ETHUSD",1766420544527,0.5143,3054.0,3053.5,0.001]
["bitfinex","ETHUSD",1766420544724,0.5143,3053.6,3053.3,0.001]
["bitfinex","ETHUSD",1766420544954,0.5143,3053.9,3053.3,0.001]
["bitfinex","ETHUSD",1766420545155,4.75927102,3054.5,3053.3,0.001]
["bitfinex","ETHUSD",1766420545355,2.02681998,3054.4,3053.3,0.001]
["bitfinex","ETHUSD",1766420545575,0.5143,3054.3,3053.3,0.001]
["bitfinex","ETHUSD",1766420545779,1.51251998,3054.4,3053.3,0.001]
["bitfinex","ETHUSD",1766420545965,4.75917114,3054.6,3053.3,0.001]
["bitfinex","ETHUSD",1766420546167,1.4854,3054.5,3053.3,0.001]
["bitfinex","ETHUSD",1766420546497,0.5143,3054.4,3053.3,0.001]
["bitfinex","ETHUSD",1766420546655,6.54754228,3054.6,3053.3,0.833]
["bitfinex","ETHUSD",1766420546852,0.5143,3054.3,3053.3,0.833]
["bitfinex","ETHUSD",1766420547081,0.5143,3053.9,3053.5,0.001]
["bitfinex","ETHUSD",1766420547252,1.4854,3053.9,3053.5,0.001]
["bitfinex","ETHUSD",1766420547661,7.38171648,3054.5,3053.3,0.001]
["bitfinex","ETHUSD",1766420547980,1.4854,3054.4,3053.3,0.001]
["bitfinex","ETHUSD",1766420548187,10.65557472,3054.5,3053.3,0.001]
["bitfinex","ETHUSD",1766420548387,0.9711,3054.4,3053.3,0.001]
["bitfinex","ETHUSD",1766420548681,0.5143,3054.1,3053.3,0.001]
["bitfinex","ETHUSD",1766420548887,1.4854,3053.8,3053.3,0.001]
["bitfinex","ETHUSD",1766420550294,3.27441474,3054.0,3053.2,0.001]
["bitfinex","ETHUSD",1766420550470,1.4792,3053.9,3053.2,0.001]
["bitfinex","ETHUSD",1766420550861,6.54803735,3054.4,3053.2,0.001]
["bitfinex","ETHUSD",1766420551058,0.4813,3054.2,3053.2,0.001]
["bitfinex","ETHUSD",1766420551264,0.9979,3053.9,3053.2,0.001]
["bitfinex","ETHUSD",1766420551465,1.4792,3053.8,3053.2,0.001]
["bitfinex","ETHUSD",1766420551861,4.75384822,3053.8,3053.2,0.001]
["bitfinex","ETHUSD",1766420552063,1.95458482,3053.7,3053.2,0.001]
["bitfinex","ETHUSD",1766420553087,1.4792,3053.7,3053.2,0.001]
["bitfinex","ETHUSD",1766420555060,0.4813,3053.6,3053.2,0.001]
["bitfinex","ETHUSD",1766420555294,1.4792,3053.6,3053.2,0.001]
["bitfinex","ETHUSD",1766420556402,3.27432121,3054.1,3053.2,0.001]
["bitfinex","ETHUSD",1766420556403,4.685936,3054.0,3053.2,0.001]
["bitfinex","ETHUSD",1766420556612,1.4115,3053.9,3053.2,0.001]
["bitfinex","ETHUSD",1766420556906,0.4685936,3053.8,3053.2,0.001]
["bitfinex","ETHUSD",1766420557075,3.27430038,3054.1,3053.2,0.001]
["bitfinex","ETHUSD",1766420557513,4.68772075,3054.2,3053.2,0.001]
["bitfinex","ETHUSD",1766420558591,0.002,3054.2,3053.2,0.03375252]
["bitfinex","ETHUSD",1766420558773,0.002,3054.2,3053.2,0.001]
["bitfinex","ETHUSD",1766420559131,6.55040256,3054.2,3053.2,0.001]
["bitfinex","ETHUSD",1766420559405,0.98245029,3054.1,3053.1,0.001]
["bitfinex","ETHUSD",1766420559704,0.98245029,3054.1,3053.0,0.833]
["bitfinex","ETHUSD",1766420559904,0.9625,3053.7,3052.5,0.001]
["bitfinex","ETHUSD",1766420560110,6.55007532,3053.4,3052.5,0.001]
["bitfinex","ETHUSD",1766420560606,0.9625,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1766420560787,6.55007532,3053.4,3052.4,0.002]
["bitfinex","ETHUSD",1766420560788,1.4115,3052.8,3052.4,0.002]
["bitfinex","ETHUSD",1766420560981,1.4115,3053.3,3052.4,0.002]
["bitfinex","ETHUSD",1766420561282,1.4115,3053.1,3052.4,0.002]
["bitfinex","ETHUSD",1766420561608,1.4115,3052.8,3052.4,0.002]
["bitfinex","ETHUSD",1766420562013,3.27557404,3052.9,3052.4,0.002]
["bitfinex","ETHUSD",1766420562175,1.4115,3052.7,3052.4,0.002]
["bitfinex","ETHUSD",1766420562600,1.4115,3052.7,3052.3,0.002]
["bitfinex","ETHUSD",1766420562791,1.4115,3052.7,3052.0,0.832]
["bitfinex","ETHUSD",1766420562792,0.4687074,3052.7,3052.0,0.832]
["bitfinex","ETHUSD",1766420562988,1.4115,3052.6,3052.0,0.832]
["bitfinex","ETHUSD",1766420563603,1.4115,3053.1,3052.0,0.832]
["bitfinex","ETHUSD",1766420563801,3.27519015,3053.3,3052.0,0.832]
["bitfinex","ETHUSD",1766420564003,4.68669015,3053.3,3052.0,0.832]
["bitfinex","ETHUSD",1766420564195,0.46866902,3053.2,3052.0,0.832]
["bitfinex","ETHUSD",1766420564384,1.88016902,3053.2,3052.0,0.832]
["bitfinex","ETHUSD",1766420565099,0.46866902,3053.2,3052.0,0.832]
["bitfinex","ETHUSD",1766420565278,1.4115,3053.1,3052.0,4.10850917]
["bitfinex","ETHUSD",1766420565483,1.4115,3053.1,3052.0,0.832]
["bitfinex","ETHUSD",1766420568813,1.4115,3053.1,3052.0,4.10853785]
["bitfinex","ETHUSD",1766420569013,3.74393136,3053.2,3052.0,4.10853785]
["bitfinex","ETHUSD",1766420569014,0.46866902,3053.2,3052.0,4.10853785]
["bitfinex","ETHUSD",1766420569313,4.68656396,3053.4,3052.2,0.41205379]
["bitfinex","ETHUSD",1766420569516,1.4115,3053.3,3052.2,0.41205379]
["bitfinex","ETHUSD",1766420570727,6.55012792,3053.4,3052.2,0.41205379]
["bitfinex","ETHUSD",1766420570923,3.27506396,3053.4,3052.2,0.001]
["bitfinex","ETHUSD",1766420571128,1.4115,3053.4,3052.2,0.001]
["bitfinex","ETHUSD",1766420571328,3.27496201,3053.5,3052.2,0.001]
["bitfinex","ETHUSD",1766420571726,1.4115,3053.4,3052.2,0.001]
["bitfinex","ETHUSD",1766420571927,3.27496201,3053.5,3052.2,0.001]
["bitfinex","ETHUSD",1766420572234,3.27514492,3053.3,3052.2,0.41205064]
["bitfinex","ETHUSD",1766420572438,1.4115,3053.2,3052.2,0.001]
["bitfinex","ETHUSD",1766420572735,3.27514492,3053.3,3052.2,0.833]
["bitfinex","ETHUSD",1766420573037,1.4115,3053.2,3052.2,0.833]
["bitfinex","ETHUSD",1766420573538,0.9625,3053.2,3052.2,0.833]
["bitfinex","ETHUSD",1766420573728,0.9625,3053.0,3052.2,0.833]
["bitfinex","ETHUSD",1766420574034,0.9625,3052.8,3052.2,0.833]
["bitfinex","ETHUSD",1766420574240,1.4115,3052.8,3052.2,0.833]
["bitfinex","ETHUSD",1766420574735,1.4115,3052.8,3052.2,0.001]
["bitfinex","ETHUSD",1766420574736,0.9625,3052.7,3052.2,0.001]
["bitfinex","ETHUSD",1766420574937,0.4687056,3052.8,3051.9,0.001]
["bitfinex","ETHUSD",1766420575239,0.449,3052.4,3051.9,0.001]
["bitfinex","ETHUSD",1766420575445,1.4115,3052.4,3051.9,0.001]
["bitfinex","ETHUSD",1766420575906,0.4687056,3052.8,3051.9,0.001]
["bitfinex","ETHUSD",1766420576103,1.4115,3052.5,3051.9,0.001]
["bitfinex","ETHUSD",1766420576533,3.97781752,3052.7,3051.9,0.001]
["bitfinex","ETHUSD",1766420576734,7.25364868,3052.7,3051.9,0.001]
["bitfinex","ETHUSD",1766420576936,10.52947984,3052.7,3051.0,3.781]
["bitfinex","ETHUSD",1766420577142,0.449,3052.1,3051.0,0.833]
["bitfinex","ETHUSD",1766420577312,0.93734731,3052.6,3051.0,0.833]
["bitfinex","ETHUSD",1766420577313,0.449,3051.9,3051.0,0.833]
["bitfinex","ETHUSD",1766420577841,1.4115,3051.9,3051.0,0.833]
["bitfinex","ETHUSD",1766420578510,0.9625,3052.4,3051.0,0.833]
["bitfinex","ETHUSD",1766420578710,0.9625,3052.0,3051.0,0.833]
["bitfinex","ETHUSD",1766420578926,1.4115,3051.9,3051.0,0.833]
["bitfinex","ETHUSD",1766420579519,0.42385195,3052.3,3051.0,0.833]
["bitfinex","ETHUSD",1766420579819,0.9625,3052.0,3051.0,0.833]
["bitfinex","ETHUSD",1766420580041,1.4115,3051.9,3051.0,0.833]
["bitfinex","ETHUSD",1766420580347,0.42385195,3052.3,3051.0,4.11061389]
["bitfinex","ETHUSD",1766420580649,4.68761444,3052.4,3051.1,3.68862018]
["bitfinex","ETHUSD",1766420580815,4.68761444,3052.4,3051.1,6.96612665]
["bitfinex","ETHUSD",1766420580816,1.4115,3052.4,3051.1,6.96612665]
["bitfinex","ETHUSD",1766420581015,1.4115,3052.4,3051.1,3.68862018]
["bitfinex","ETHUSD",1766420581233,0.9625,3052.2,3051.1,3.68862018]
["bitfinex","ETHUSD",1766420581541,6.55231766,3052.4,3051.2,0.45216202]
["bitfinex","ETHUSD",1766420581751,1.4115,3052.3,3051.0,0.833]
["bitfinex","ETHUSD",1766420581910,1.4115,3052.2,3051.0,4.11055255]
["bitfinex","ETHUSD",1766420582111,0.449,3052.1,3051.0,4.11055255]
["bitfinex","ETHUSD",1766420582313,1.4115,3052.1,3051.1,3.27746256]
["bitfinex","ETHUSD",1766420582509,1.4115,3052.5,3051.2,4.664485]
["bitfinex","ETHUSD",1766420582712,1.4115,3052.4,3051.3,0.4664485]
["bitfinex","ETHUSD",1766420583139,0.449,3052.4,3051.3,0.4664485]
["bitfinex","ETHUSD",1766420583543,0.9625,3052.3,3051.3,0.4664485]
["bitfinex","ETHUSD",1766420583749,1.4115,3052.3,3051.3,0.4664485]
["bitfinex","ETHUSD",1766420584249,1.4115,3052.6,3051.3,0.4664485]
["bitfinex","ETHUSD",1766420584545,1.4115,3052.6,3051.4,0.70212205]
["bitfinex","ETHUSD",1766420585336,1.4115,3052.6,3051.4,3.97920529]
["bitfinex","ETHUSD",1766420585531,4.68742113,3052.6,3051.4,3.97924556]
["bitfinex","ETHUSD",1766420585734,0.4598,3052.5,3051.4,3.97924556]
["bitfinex","ETHUSD",1766420586045,0.4598,3052.5,3051.5,0.39792456]
["bitfinex","ETHUSD",1766420586252,0.4598,3052.5,3051.6,0.832]
["bitfinex","ETHUSD",1766420586619,1.406,3052.5,3051.6,0.832]
["bitfinex","ETHUSD",1766420586919,6.5518332,3052.6,3051.6,0.832]
["bitfinex","ETHUSD",1766420587115,0.9462,3052.1,3050.8,3.78]
["bitfinex","ETHUSD",1766420587315,3.27618231,3052.4,3051.1,4.10945001]
["bitfinex","ETHUSD",1766420587521,1.406,3052.3,3051.1,4.10945001]
["bitfinex","ETHUSD",1766420587734,2.06118332,3052.5,3051.2,0.03277399]
["bitfinex","ETHUSD",1766420587929,2.06118332,3052.5,3051.1,11.16695648]
["bitfinex","ETHUSD",1766420588133,4.6817208,3052.8,3051.3,5.379726]
["bitfinex","ETHUSD",1766420588451,1.406,3052.8,3051.3,5.379726]
["bitfinex","ETHUSD",1766420588930,3.27624147,3053.3,3052.0,8.1596054]
["bitfinex","ETHUSD",1766420588931,0.001,3053.3,3052.0,8.1596054]
["bitfinex","ETHUSD",1766420589137,0.001,3053.3,3051.4,0.05242271]
["bitfinex","ETHUSD",1766420589138,0.4598,3053.1,3052.1,0.832]
["bitfinex","ETHUSD",1766420589324,3.27617595,3053.3,3052.1,0.832]
["bitfinex","ETHUSD",1766420589642,1.406,3053.0,3052.1,0.832]
["bitfinex","ETHUSD",1766420590560,1.406,3053.2,3051.6,3.27689147]
["bitfinex","ETHUSD",1766420590729,0.9462,3053.0,3051.7,0.832]
["bitfinex","ETHUSD",1766420591050,1.406,3052.8,3051.7,4.10882291]
["bitfinex","ETHUSD",1766420591256,1.406,3052.8,3052.0,0.002]
["bitfinex","ETHUSD",1766420591630,3.27618557,3053.3,3052.0,0.36263867]
["bitfinex","ETHUSD",1766420591831,1.406,3053.2,3052.0,0.32987328]
["bitfinex","ETHUSD",1766420592228,6.55137114,3053.3,3052.0,0.32987328]
["bitfinex","ETHUSD",1766420592427,0.9462,3053.0,3052.0,0.002]
["bitfinex","ETHUSD",1766420592826,6.55137114,3053.3,3052.0,0.002]
["bitfinex","ETHUSD",1766420593027,1.406,3053.2,3052.0,0.002]
["bitfinex","ETHUSD",1766420593330,1.406,3052.9,3052.0,0.002]
["bitfinex","ETHUSD",1766420594859,0.001,3053.3,3052.0,0.002]
["bitfinex","ETHUSD",1766420595044,0.001,3053.3,3052.1,2.71416]
["bitfinex","ETHUSD",1766420595358,1.406,3053.4,3052.3,3.217252]
["bitfinex","ETHUSD",1766420595534,0.002,3053.6,3052.2,0.271616]
["bitfinex","ETHUSD",1766420595740,0.9462,3053.1,3052.3,0.832]
["bitfinex","ETHUSD",1766420595942,1.406,3053.0,3052.3,0.832]
["bitfinex","ETHUSD",1766420597948,1.406,3053.0,3052.0,0.002]
["bitfinex","ETHUSD",1766420598147,1.406,3052.9,3052.4,0.832]
["bitfinex","ETHUSD",1766420598852,0.002,3053.6,3052.4,0.832]
["bitfinex","ETHUSD",1766420599045,1.406,3053.5,3052.4,0.832]
["bitfinex","ETHUSD",1766420599251,1.406,3053.5,3052.5,0.41082152]
["bitfinex","ETHUSD",1766420599436,1.406,3053.5,3052.4,0.832]
["bitfinex","ETHUSD",1766420599641,3.27692572,3053.6,3052.4,0.832]
["bitfinex","ETHUSD",1766420599837,1.406,3053.4,3052.4,0.832]
["bitfinex","ETHUSD",1766420600043,0.001,3053.0,3052.4,0.832]
["bitfinex","ETHUSD",1766420602344,0.002,3053.6,3052.4,4.10805899]
["bitfinex","ETHUSD",1766420602663,0.002,3053.6,3052.5,0.7711857]
["bitfinex","ETHUSD",1766420602866,3.2744137,3054.0,3052.5,0.7711857]
["bitfinex","ETHUSD",1766420603033,3.2744137,3054.0,3052.5,0.73842567]
["bitfinex","ETHUSD",1766420603234,4.6804137,3054.0,3052.5,0.73842567]
["bitfinex","ETHUSD",1766420603666,6.54886354,3054.0,3052.5,0.73842567]
["bitfinex","ETHUSD",1766420603864,0.4598,3053.6,3052.6,0.48464847]
["bitfinex","ETHUSD",1766420604105,1.406,3053.5,3052.6,0.48464847]
["bitfinex","ETHUSD",1766420605856,3.92939311,3053.9,3052.6,0.48464847]
["bitfinex","ETHUSD",1766420605857,0.9462,3053.8,3052.6,0.48464847]
["bitfinex","ETHUSD",1766420606071,0.9462,3053.4,3052.6,0.832]
["bitfinex","ETHUSD",1766420606276,1.406,3053.2,3052.6,0.832]
["bitfinex","ETHUSD",1766420606493,3.27478353,3053.7,3052.6,0.832]
["bitfinex","ETHUSD",1766420606676,1.406,3053.6,3052.6,0.832]
["bitfinex","ETHUSD",1766420607061,3.27478353,3053.7,3052.6,0.832]
["bitfinex","ETHUSD",1766420607389,1.406,3053.4,3052.6,0.832]
["bitfinex","ETHUSD",1766420608564,1.406,3053.5,3052.6,0.832]
["bitfinex","ETHUSD",1766420609095,3.92981219,3053.6,3052.6,0.832]
["bitfinex","ETHUSD",1766420609294,0.4598,3053.4,3052.6,0.832]
["bitfinex","ETHUSD",1766420609477,1.406,3053.3,3052.6,0.832]
["bitfinex","ETHUSD",1766420610805,3.27495925,3053.5,3052.6,0.832]
["bitfinex","ETHUSD",1766420610966,1.3431,3053.3,3052.6,0.832]
["bitfinex","ETHUSD",1766420612797,4.61825516,3053.3,3052.6,0.832]
["bitfinex","ETHUSD",1766420614412,0.4316,3052.9,3052.4,0.002]
["bitfinex","ETHUSD",1766420614570,1.3431,3052.8,3052.4,0.002]
["bitfinex","ETHUSD",1766420614767,0.39309009,3053.4,3052.4,0.002]
["bitfinex","ETHUSD",1766420614970,1.3431,3053.4,3052.4,6.28201041]
["bitfinex","ETHUSD",1766420615166,0.9115,3053.4,3052.4,0.002]
["bitfinex","ETHUSD",1766420615415,0.9115,3052.8,3052.4,0.002]
["bitfinex","ETHUSD",1766420615585,1.3435,3052.8,3052.4,0.002]
["bitfinex","ETHUSD",1766420616215,16.10480161,3053.5,3052.4,0.002]
["bitfinex","ETHUSD",1766420616397,1.69398016,3053.4,3052.4,0.002]
["bitfinex","ETHUSD",1766420616598,1.334,3053.3,3052.4,0.002]
["bitfinex","ETHUSD",1766420616798,0.902,3053.1,3052.4,0.002]
["bitfinex","ETHUSD",1766420617012,0.432,3052.8,3052.4,0.002]
["bitfinex","ETHUSD",1766420617316,1.334,3052.7,3052.4,0.002]
["bitfinex","ETHUSD",1766420617497,3.27517861,3053.3,3052.4,0.002]
["bitfinex","ETHUSD",1766420617695,0.902,3053.2,3052.4,0.002]
["bitfinex","ETHUSD",1766420618090,1.334,3053.2,3052.4,0.002]
["bitfinex","ETHUSD",1766420619318,0.835,3053.6,3052.4,0.002]
["bitfinex","ETHUSD",1766420619319,1.334,3053.5,3052.4,0.002]
["bitfinex","ETHUSD",1766420620899,0.001,3053.6,3052.4,0.002]
["bitfinex","ETHUSD",1766420621401,1.335,3053.6,3052.4,0.002]
["bitfinex","ETHUSD",1766420622327,1.335,3053.6,3052.5,2.058242]
["bitfinex","ETHUSD",1766420622532,1.335,3053.6,3052.6,0.2060242]
["bitfinex","ETHUSD",1766420622736,0.001,3053.6,3052.4,0.002]
["bitfinex","ETHUSD",1766420622894,0.001,3053.6,3052.5,0.832]
["bitfinex","ETHUSD",1766420623094,1.334,3053.5,3052.5,0.832]
["bitfinex","ETHUSD",1766420623492,0.001,3053.6,3052.5,4.10798695]
["bitfinex","ETHUSD",1766420623692,4.60985705,3053.6,3052.5,0.832]
["bitfinex","ETHUSD",1766420623934,1.334,3053.5,3052.5,0.832]
["bitfinex","ETHUSD",1766420624924,0.78846529,3053.5,3052.5,1.03901914]
["bitfinex","ETHUSD",1766420625101,0.432,3053.1,3052.4,0.834]
["bitfinex","ETHUSD",1766420625427,1.334,3053.1,3052.4,0.834]
["bitfinex","ETHUSD",1766420625596,3.27503766,3053.4,3052.4,0.834]
["bitfinex","ETHUSD",1766420625934,6.28001041,3053.1,3052.0,0.002]
["bitfinex","ETHUSD",1766420626234,0.4063503,3053.3,3051.4,3.27914527]
["bitfinex","ETHUSD",1766420626235,0.432,3052.2,3051.4,0.002]
["bitfinex","ETHUSD",1766420626399,1.334,3052.1,3051.4,0.002]
["bitfinex","ETHUSD",1766420626991,1.334,3052.1,3051.4,0.41313981]
["bitfinex","ETHUSD",1766420627193,1.334,3052.1,3051.4,0.002]
["bitfinex","ETHUSD",1766420631554,1.334,3052.4,3051.4,0.002]
["bitfinex","ETHUSD",1766420632346,1.334,3052.7,3051.4,0.002]
["bitfinex","ETHUSD",1766420632530,1.334,3052.6,3051.4,0.002]
["bitfinex","ETHUSD",1766420632845,1.334,3052.6,3051.5,0.41112364]
["bitfinex","ETHUSD",1766420633542,0.902,3052.6,3051.5,0.41112364]
["bitfinex","ETHUSD",1766420633716,3.2758002,3052.7,3051.5,0.41112364]
["bitfinex","ETHUSD",1766420633717,6.5516004,3052.7,3051.5,0.41112364]
["bitfinex","ETHUSD",1766420633917,7.38636268,3052.8,3051.4,0.834]
["bitfinex","ETHUSD",1766420634732,0.902,3052.5,3051.4,0.834]
["bitfinex","ETHUSD",1766420634940,1.334,3052.7,3051.4,0.834]
["bitfinex","ETHUSD",1766420635112,0.432,3052.6,3051.4,0.834]
["bitfinex","ETHUSD",1766420635307,0.902,3052.3,3051.4,0.834]
["bitfinex","ETHUSD",1766420635504,0.902,3052.1,3051.4,0.834]
["bitfinex","ETHUSD",1766420635733,1.334,3052.0,3051.4,0.834]
["bitfinex","ETHUSD",1766420635940,10.66204402,3052.8,3051.4,0.834]
["bitfinex","ETHUSD",1766420635941,0.835,3052.8,3051.4,0.834]
["bitfinex","ETHUSD",1766420636128,1.334,3052.6,3051.4,0.834]
["bitfinex","ETHUSD",1766420636436,0.432,3051.9,3051.4,0.002]
["bitfinex","ETHUSD",1766420636642,1.334,3051.7,3051.4,0.002]
["bitfinex","ETHUSD",1766420637643,0.835,3052.4,3051.4,0.002]
["bitfinex","ETHUSD",1766420637828,4.17830782,3052.3,3051.4,0.002]
["bitfinex","ETHUSD",1766420638032,4.61030782,3052.3,3051.4,0.002]
["bitfinex","ETHUSD",1766420638224,1.87853078,3052.2,3051.4,0.002]
["bitfinex","ETHUSD",1766420639032,1.334,3052.2,3051.4,0.002]
["bitfinex","ETHUSD",1766420640344,1.334,3052.3,3051.4,0.002]
["bitfinex","ETHUSD",1766420641247,1.334,3052.6,3051.4,0.002]
["bitfinex","ETHUSD",1766420641450,0.4063503,3053.3,3051.4,0.002]
["bitfinex","ETHUSD",1766420641451,0.902,3053.2,3051.4,0.002]
["bitfinex","ETHUSD",1766420641656,0.902,3052.6,3051.4,0.002]
["bitfinex","ETHUSD",1766420641958,1.334,3052.5,3051.4,0.002]
["bitfinex","ETHUSD",1766420642945,3.27551578,3053.0,3051.4,0.002]
["bitfinex","ETHUSD",1766420643220,0.902,3052.9,3051.4,0.002]
["bitfinex","ETHUSD",1766420643428,3.27551578,3053.0,3051.4,0.002]
["bitfinex","ETHUSD",1766420643726,4.1100651,3053.4,3051.5,12.19392]
["bitfinex","ETHUSD",1766420643727,0.432,3053.3,3051.5,12.19392]
["bitfinex","ETHUSD",1766420643932,3.2749304,3053.5,3051.7,9.740385]
["bitfinex","ETHUSD",1766420643933,1.334,3053.2,3051.7,9.740385]
["bitfinex","ETHUSD",1766420644228,0.432,3053.3,3051.7,6.299389]
["bitfinex","ETHUSD",1766420644547,1.334,3052.8,3051.8,4.10967545]
["bitfinex","ETHUSD",1766420644750,1.334,3052.8,3051.9,0.41096755]
["bitfinex","ETHUSD",1766420645773,3.27559802,3052.9,3051.9,0.41096755]
["bitfinex","ETHUSD",1766420645951,0.4069,3053.1,3051.9,0.41096755]
["bitfinex","ETHUSD",1766420646137,0.4069,3053.0,3051.8,0.833]
["bitfinex","ETHUSD",1766420646466,6.55028984,3053.3,3051.8,0.833]
["bitfinex","ETHUSD",1766420646665,0.4069,3052.9,3051.8,0.833]
["bitfinex","ETHUSD",1766420646869,0.835,3053.4,3051.8,4.10972962]
["bitfinex","ETHUSD",1766420646870,4.1100574,3053.4,3051.8,4.10972962]
["bitfinex","ETHUSD",1766420647065,0.9731,3053.1,3051.8,4.10972962]
["bitfinex","ETHUSD",1766420647370,1.38,3053.1,3051.9,0.41097296]
["bitfinex","ETHUSD",1766420648033,6.28150033,3053.2,3051.9,1.24397296]
["bitfinex","ETHUSD",1766420648235,0.4069,3053.0,3051.9,0.833]
["bitfinex","ETHUSD",1766420648476,1.38,3052.7,3051.9,0.833]
["bitfinex","ETHUSD",1766420648655,0.9731,3053.0,3051.9,0.833]
["bitfinex","ETHUSD",1766420648840,1.38,3052.7,3051.9,0.833]
["bitfinex","ETHUSD",1766420649169,6.55087264,3053.1,3051.9,0.833]
["bitfinex","ETHUSD",1766420649478,0.9731,3052.5,3051.9,0.833]
["bitfinex","ETHUSD",1766420649668,1.2832373,3053.0,3051.9,0.833]
["bitfinex","ETHUSD",1766420649867,1.2832373,3053.0,3051.4,0.002]
["bitfinex","ETHUSD",1766420649868,0.4069,3052.7,3051.4,0.002]
["bitfinex","ETHUSD",1766420650071,2.1182373,3053.0,3051.4,0.002]
["bitfinex","ETHUSD",1766420650072,0.9731,3052.2,3051.5,0.833]
["bitfinex","ETHUSD",1766420650277,0.4069,3052.4,3051.4,0.002]
["bitfinex","ETHUSD",1766420650445,1.38,3052.0,3051.4,0.002]
["bitfinex","ETHUSD",1766420650640,6.28449205,3052.0,3051.4,0.002]
["bitfinex","ETHUSD",1766420650873,0.4069,3051.8,3051.4,0.002]
["bitfinex","ETHUSD",1766420651177,1.38,3051.8,3051.4,0.002]
["bitfinex","ETHUSD",1766420651551,12.83706463,3052.3,3051.4,0.002]
["bitfinex","ETHUSD",1766420651863,1.38,3051.8,3051.4,0.002]
["bitfinex","ETHUSD",1766420652766,1.38,3051.7,3051.4,0.002]
["bitfinex","ETHUSD",1766420653142,2.04913921,3052.4,3051.4,6.28649205]
["bitfinex","ETHUSD",1766420653346,6.5522236,3052.4,3051.4,0.002]
["bitfinex","ETHUSD",1766420653675,0.9731,3052.3,3051.4,0.002]
["bitfinex","ETHUSD",1766420653877,1.38,3052.1,3051.4,0.002]
["bitfinex","ETHUSD",1766420654543,3.27702743,3052.5,3051.5,0.833]
["bitfinex","ETHUSD",1766420654876,0.4069,3052.3,3051.5,0.833]
["bitfinex","ETHUSD",1766420655083,1.38,3052.3,3051.5,0.833]
["bitfinex","ETHUSD",1766420656386,1.38,3052.4,3051.5,0.833]
["bitfinex","ETHUSD",1766420656553,1.38,3052.2,3051.5,0.833]
["bitfinex","ETHUSD",1766420657700,3.2762061,3052.4,3051.5,0.833]
["bitfinex","ETHUSD",1766420657701,0.9731,3052.3,3051.5,0.833]
["bitfinex","ETHUSD",1766420657851,0.9731,3052.1,3051.5,0.833]
["bitfinex","ETHUSD",1766420658350,1.38,3052.1,3051.5,0.833]
["bitfinex","ETHUSD",1766420658547,0.4069,3052.3,3051.5,0.833]
["bitfinex","ETHUSD",1766420658751,1.38,3052.2,3051.5,0.833]
["bitfinex","ETHUSD",1766420659185,1.38,3052.2,3051.5,0.835]
["bitfinex","ETHUSD",1766420659380,3.27618424,3052.4,3051.5,0.835]
["bitfinex","ETHUSD",1766420659585,1.38,3052.3,3051.5,0.835]
["bitfinex","ETHUSD",1766420659771,0.9731,3052.1,3051.5,0.835]
["bitfinex","ETHUSD",1766420659976,7.2076875,3052.4,3051.5,0.835]
["bitfinex","ETHUSD",1766420660178,0.4069,3052.0,3051.5,0.835]
["bitfinex","ETHUSD",1766420660376,10.48387174,3052.4,3051.4,0.002]
["bitfinex","ETHUSD",1766420660690,0.9731,3052.0,3051.1,0.002]
["bitfinex","ETHUSD",1766420660887,0.4069,3051.7,3051.1,0.002]
["bitfinex","ETHUSD",1766420661093,1.38,3051.6,3051.1,0.002]
["bitfinex","ETHUSD",1766420661390,3.27671427,3051.9,3051.1,0.002]
["bitfinex","ETHUSD",1766420661590,1.38,3051.6,3051.1,0.002]
["bitfinex","ETHUSD",1766420661978,0.32767143,3051.8,3051.1,0.002]
["bitfinex","ETHUSD",1766420661979,1.38,3051.5,3051.1,0.002]
["bitfinex","ETHUSD",1766420662560,1.70767143,3051.8,3051.1,0.002]
["bitfinex","ETHUSD",1766420662758,1.38,3052.2,3051.1,0.002]
["bitfinex","ETHUSD",1766420662960,1.38,3052.2,3051.1,3.782]
["bitfinex","ETHUSD",1766420663163,0.001,3052.5,3051.1,7.05950638]
["bitfinex","ETHUSD",1766420663388,3.2761106,3052.4,3051.1,7.05950638]
["bitfinex","ETHUSD",1766420663593,1.38,3052.2,3051.1,7.05950638]
["bitfinex","ETHUSD",1766420663798,1.38,3052.2,3051.2,0.78935064]
["bitfinex","ETHUSD",1766420664165,0.9731,3052.4,3051.2,0.78935064]
["bitfinex","ETHUSD",1766420664526,1.38,3052.4,3051.2,0.78935064]
["bitfinex","ETHUSD",1766420665096,1.38,3052.4,3051.3,6.55458328]
["bitfinex","ETHUSD",1766420665394,3.27658483,3052.9,3051.3,6.55458328]
["bitfinex","ETHUSD",1766420665395,0.001,3052.9,3051.3,6.55458328]
["bitfinex","ETHUSD",1766420665597,0.001,3052.9,3051.4,1.55145708]
["bitfinex","ETHUSD",1766420665808,0.001,3052.9,3051.5,0.833]
["bitfinex","ETHUSD",1766420666008,1.38,3052.8,3051.5,0.833]
["bitfinex","ETHUSD",1766420666304,3.27657847,3052.9,3051.5,0.833]
["bitfinex","ETHUSD",1766420666520,3.27660084,3052.9,3051.5,0.833]
["bitfinex","ETHUSD",1766420666692,1.38,3052.8,3051.6,0.23844571]
["bitfinex","ETHUSD",1766420666887,0.9731,3052.8,3051.6,0.23844571]
["bitfinex","ETHUSD",1766420667089,0.9731,3052.6,3051.6,3.51530901]
["bitfinex","ETHUSD",1766420667291,1.38,3052.6,3051.6,3.51530901]
["bitfinex","ETHUSD",1766420668304,1.38,3052.6,3051.6,6.79227846]
["bitfinex","ETHUSD",1766420668524,0.001,3052.9,3051.7,0.76252785]
["bitfinex","ETHUSD",1766420669105,0.001,3052.9,3051.9,6.55329466]
["bitfinex","ETHUSD",1766420669309,0.001,3052.9,3052.0,0.833]
["bitfinex","ETHUSD",1766420670307,1.397,3052.9,3052.0,0.833]
["bitfinex","ETHUSD",1766420671017,0.001,3052.9,3051.7,4.54252785]
["bitfinex","ETHUSD",1766420671214,0.9988,3052.8,3052.1,0.833]
["bitfinex","ETHUSD",1766420671415,1.396,3052.6,3052.1,0.833]
["bitfinex","ETHUSD",1766420671912,1.397,3052.9,3052.1,0.833]
["bitfinex","ETHUSD",1766420672314,0.001,3052.9,3052.1,0.833]
["bitfinex","ETHUSD",1766420674417,1.397,3052.9,3052.1,0.833]
["bitfinex","ETHUSD",1766420674621,1.396,3052.8,3052.1,0.833]
["bitfinex","ETHUSD",1766420674914,1.396,3052.7,3052.1,0.833]
["bitfinex","ETHUSD",1766420675293,1.396,3052.7,3052.1,1.24396277]
["bitfinex","ETHUSD",1766420676103,1.396,3052.7,3052.1,0.833]
["bitfinex","ETHUSD",1766420676422,1.3661,3052.8,3052.1,0.833]
["bitfinex","ETHUSD",1766420676820,0.001,3052.9,3052.1,0.833]
["bitfinex","ETHUSD",1766420676821,0.3797,3052.7,3052.1,0.833]
["bitfinex","ETHUSD",1766420677036,1.3661,3052.7,3052.1,0.833]
["bitfinex","ETHUSD",1766420679433,0.9864,3052.6,3052.1,0.833]
["bitfinex","ETHUSD",1766420679795,0.001,3052.9,3052.1,0.833]
["bitfinex","ETHUSD",1766420680107,1.3671,3052.9,3052.1,0.833]
["bitfinex","ETHUSD",1766420680296,1.3661,3052.8,3052.1,0.833]
["bitfinex","ETHUSD",1766420680934,0.3797,3052.7,3052.1,0.833]
["bitfinex","ETHUSD",1766420681111,1.3661,3052.7,3052.1,0.833]
["bitfinex","ETHUSD",1766420682430,0.001,3052.9,3052.1,0.833]
["bitfinex","ETHUSD",1766420682620,1.3661,3052.7,3052.1,0.833]
["bitfinex","ETHUSD",1766420683129,0.9864,3052.5,3051.8,0.833]
["bitfinex","ETHUSD",1766420683334,1.3661,3052.4,3051.8,0.833]
["bitfinex","ETHUSD",1766420685140,0.3797,3052.4,3051.8,0.833]
["bitfinex","ETHUSD",1766420685434,1.3661,3052.4,3051.8,0.833]
["bitfinex","ETHUSD",1766420687640,0.001,3052.6,3051.8,1.56826943]
["bitfinex","ETHUSD",1766420687855,0.001,3052.6,3051.9,6.2812486]
["bitfinex","ETHUSD",1766420688149,0.001,3052.9,3052.5,6.2812486]
["bitfinex","ETHUSD",1766420688750,0.001,3052.9,3052.4,0.833]
["bitfinex","ETHUSD",1766420691955,0.001,3052.9,3052.4,7.1142486]
["bitfinex","ETHUSD",1766420692288,1.3661,3053.4,3052.7,6.2812486]
["bitfinex","ETHUSD",1766420692590,1.3661,3053.4,3052.8,0.833]
["bitfinex","ETHUSD",1766420692739,0.3797,3053.3,3052.8,0.833]
["bitfinex","ETHUSD",1766420692945,1.3661,3053.3,3052.8,0.833]
["bitfinex","ETHUSD",1766420693184,1.3661,3053.1,3052.8,0.833]
["bitfinex","ETHUSD",1766420694879,0.9864,3053.4,3052.4,0.833]
["bitfinex","ETHUSD",1766420695045,7.3848608,3053.5,3052.3,6.2812486]
["bitfinex","ETHUSD",1766420695046,1.3661,3053.0,3052.3,6.2812486]
["bitfinex","ETHUSD",1766420695246,1.3661,3053.0,3052.3,7.1142486]
["bitfinex","ETHUSD",1766420696117,0.83712608,3053.3,3052.3,7.1142486]
["bitfinex","ETHUSD",1766420696319,0.83712608,3053.3,3052.3,10.3904619]
["bitfinex","ETHUSD",1766420696320,1.3661,3053.3,3052.3,10.3904619]
["bitfinex","ETHUSD",1766420696475,1.3671,3053.6,3052.9,6.2812486]
["bitfinex","ETHUSD",1766420696670,0.3797,3053.5,3052.9,6.2812486]
["bitfinex","ETHUSD",1766420696909,1.3661,3053.5,3052.6,6.2812486]
["bitfinex","ETHUSD",1766420697108,1.3661,3053.5,3052.7,0.62812486]
["bitfinex","ETHUSD",1766420697315,4.11082444,3053.6,3052.7,0.62812486]
["bitfinex","ETHUSD",1766420697316,0.001,3053.6,3052.7,1.46112486]
["bitfinex","ETHUSD",1766420697617,3.27437311,3054.1,3052.7,1.46112486]
["bitfinex","ETHUSD",1766420697618,1.3661,3054.7,3053.5,12.5624972]
["bitfinex","ETHUSD",1766420697797,0.002,3054.8,3054.2,6.2812486]
["bitfinex","ETHUSD",1766420697999,0.002,3054.8,3054.5,6.2812486]
["bitfinex","ETHUSD",1766420698415,0.002,3054.9,3054.3,6.2812486]
["bitfinex","ETHUSD",1766420698617,0.002,3054.9,3054.0,0.833]
["bitfinex","ETHUSD",1766420698618,0.002,3054.9,3054.0,7.1142486]
["bitfinex","ETHUSD",1766420698788,1.3681,3054.9,3054.1,1.03886906]
["bitfinex","ETHUSD",1766420699188,0.3797,3054.8,3054.1,1.03886906]
["bitfinex","ETHUSD",1766420699411,0.3797,3054.8,3054.0,0.833]
["bitfinex","ETHUSD",1766420701304,0.3797,3054.6,3053.8,0.833]
["bitfinex","ETHUSD",1766420701584,3.27359529,3054.8,3053.4,3.27496408]
["bitfinex","ETHUSD",1766420701812,3.27359529,3054.8,3053.0,9.1573773]
["bitfinex","ETHUSD",1766420701813,1.3661,3054.7,3053.7,0.833]
["bitfinex","ETHUSD",1766420702138,0.002,3054.9,3053.8,3.27456937]
["bitfinex","ETHUSD",1766420702322,0.002,3054.9,3053.9,0.41075694]
["bitfinex","ETHUSD",1766420702499,1.3681,3054.9,3053.9,0.41075694]
["bitfinex","ETHUSD",1766420702930,0.002,3054.9,3053.9,0.41075694]
["bitfinex","ETHUSD",1766420703219,0.002,3054.9,3054.0,5.763403]
["bitfinex","ETHUSD",1766420703514,0.002,3054.9,3053.9,0.41075694]
["bitfinex","ETHUSD",1766420703515,0.002,3054.9,3054.1,0.833]
["bitfinex","ETHUSD",1766420704408,0.002,3054.9,3054.1,4.10721289]
["bitfinex","ETHUSD",1766420704592,0.002,3054.9,3054.2,0.41072129]
["bitfinex","ETHUSD",1766420705113,0.001,3055.0,3054.2,0.41072129]
["bitfinex","ETHUSD",1766420706126,0.001,3055.4,3054.2,0.41072129]
["bitfinex","ETHUSD",1766420706304,1.2286,3055.5,3054.4,17.77883428]
["bitfinex","ETHUSD",1766420706305,0.002,3055.5,3054.4,17.77883428]
["bitfinex","ETHUSD",1766420706508,0.002,3055.5,3054.6,2.219948]
["bitfinex","ETHUSD",1766420707023,1.3772,3055.4,3054.5,3.26897202]
["bitfinex","ETHUSD",1766420707227,0.3916,3055.3,3054.5,0.833]
["bitfinex","ETHUSD",1766420707417,1.3772,3055.3,3054.5,0.833]
["bitfinex","ETHUSD",1766420707612,0.001,3055.0,3054.5,0.833]
["bitfinex","ETHUSD",1766420707820,0.3926,3055.0,3054.2,0.41072129]
["bitfinex","ETHUSD",1766420708015,1.3772,3054.9,3054.0,0.833]
["bitfinex","ETHUSD",1766420708726,1.3772,3054.8,3054.0,0.833]
["bitfinex","ETHUSD",1766420709122,0.3916,3054.7,3054.0,0.833]
["bitfinex","ETHUSD",1766420709297,0.001,3055.0,3054.0,4.10739157]
["bitfinex","ETHUSD",1766420709498,0.001,3055.0,3054.0,7.3817858]
["bitfinex","ETHUSD",1766420709729,4.65199545,3055.5,3054.1,0.73817858]
["bitfinex","ETHUSD",1766420709929,1.3772,3055.4,3054.1,0.73817858]
["bitfinex","ETHUSD",1766420710226,1.3772,3055.3,3054.1,0.73817858]
["bitfinex","ETHUSD",1766420710428,4.10979545,3055.5,3054.2,3.27417981]
["bitfinex","ETHUSD",1766420710429,0.837,3055.5,3054.2,3.27417981]
["bitfinex","ETHUSD",1766420710726,5.4869927,3055.5,3054.3,0.7286642]
["bitfinex","ETHUSD",1766420710932,1.3772,3055.4,3054.2,3.27417981]
["bitfinex","ETHUSD",1766420711434,4.1097927,3055.5,3054.3,14.044321]
["bitfinex","ETHUSD",1766420711435,0.002,3055.5,3054.3,14.044321]
["bitfinex","ETHUSD",1766420711930,0.002,3055.5,3054.3,12.16633]
["bitfinex","ETHUSD",1766420712127,0.002,3055.5,3054.2,6.54835962]
["bitfinex","ETHUSD",1766420712330,0.002,3055.5,3054.4,9.41172713]
["bitfinex","ETHUSD",1766420712499,0.002,3055.5,3054.5,1.02447271]
["bitfinex","ETHUSD",1766420712702,0.002,3055.5,3054.5,6.691687]
["bitfinex","ETHUSD",1766420713032,0.002,3055.5,3054.5,4.450641]
["bitfinex","ETHUSD",1766420713602,0.002,3055.5,3054.3,0.833]
["bitfinex","ETHUSD",1766420713833,0.002,3055.5,3054.1,3.78]
["bitfinex","ETHUSD",1766420714132,0.9856,3054.8,3054.1,3.78]
["bitfinex","ETHUSD",1766420714323,0.3916,3054.7,3054.1,3.78]
["bitfinex","ETHUSD",1766420714904,1.3772,3054.5,3054.1,0.001]
["bitfinex","ETHUSD",1766420715128,1.84228665,3054.5,3054.1,0.001]
["bitfinex","ETHUSD",1766420715502,0.3916,3054.4,3054.1,0.001]
["bitfinex","ETHUSD",1766420715738,1.3772,3054.3,3053.4,0.833]
["bitfinex","ETHUSD",1766420715948,0.3916,3054.2,3053.1,3.27527743]
["bitfinex","ETHUSD",1766420716152,0.9856,3053.9,3052.9,0.834]
["bitfinex","ETHUSD",1766420716499,0.3916,3053.5,3052.9,0.001]
["bitfinex","ETHUSD",1766420716703,0.9856,3053.6,3052.9,3.2765434]
["bitfinex","ETHUSD",1766420716904,0.3916,3053.8,3053.0,0.32765434]
["bitfinex","ETHUSD",1766420717104,0.3916,3053.8,3052.9,0.001]
["bitfinex","ETHUSD",1766420717334,0.3916,3053.7,3052.9,0.001]
["bitfinex","ETHUSD",1766420717529,1.3772,3053.6,3052.9,0.001]
["bitfinex","ETHUSD",1766420718251,3.27450825,3053.9,3052.9,0.001]
["bitfinex","ETHUSD",1766420718404,1.3772,3053.7,3052.9,0.001]
["bitfinex","ETHUSD",1766420718611,0.3916,3053.5,3052.9,0.001]
["bitfinex","ETHUSD",1766420719510,0.9856,3053.5,3052.9,0.001]
["bitfinex","ETHUSD",1766420719852,1.3772,3053.5,3052.9,0.001]
["bitfinex","ETHUSD",1766420721062,0.3916,3053.4,3052.9,0.001]
["bitfinex","ETHUSD",1766420721251,1.2245,3053.7,3052.9,0.001]
["bitfinex","ETHUSD",1766420721666,0.835,3053.7,3052.9,0.001]
["bitfinex","ETHUSD",1766420721968,1.2245,3053.7,3052.9,0.001]
["bitfinex","ETHUSD",1766420722168,0.3895,3053.5,3052.9,0.001]
["bitfinex","ETHUSD",1766420722683,0.3895,3053.4,3052.9,0.001]
["bitfinex","ETHUSD",1766420723564,1.3746,3053.4,3052.9,0.001]
["bitfinex","ETHUSD",1766420724440,0.835,3053.7,3052.9,0.001]
["bitfinex","ETHUSD",1766420724641,2.2096,3053.8,3052.9,0.001]
["bitfinex","ETHUSD",1766420724840,1.59556,3053.7,3053.2,0.5]
["bitfinex","ETHUSD",1766420725156,0.61046,3053.7,3053.2,0.5]
["bitfinex","ETHUSD",1766420725479,0.835,3053.9,3053.2,0.5]
["bitfinex","ETHUSD",1766420726788,0.3895,3053.8,3053.2,0.5]
["bitfinex","ETHUSD",1766420727594,1.3746,3053.8,3053.2,0.5]
["bitfinex","ETHUSD",1766420728177,0.835,3053.9,3053.2,0.5]
["bitfinex","ETHUSD",1766420728360,0.3895,3054.1,3053.2,0.5]
["bitfinex","ETHUSD",1766420728863,0.3895,3054.4,3053.2,3.77523695]
["bitfinex","ETHUSD",1766420729062,0.3895,3054.4,3053.3,0.70505898]
["bitfinex","ETHUSD",1766420729475,0.3895,3054.4,3053.4,0.03275037]
["bitfinex","ETHUSD",1766420729670,1.3746,3054.8,3053.4,0.833]
["bitfinex","ETHUSD",1766420729895,1.3746,3054.7,3053.4,0.833]
["bitfinex","ETHUSD",1766420730056,0.3895,3054.5,3053.4,0.833]
["bitfinex","ETHUSD",1766420730251,0.3895,3054.2,3053.3,0.70505898]
["bitfinex","ETHUSD",1766420730483,1.3746,3053.8,3052.9,0.001]
["bitfinex","ETHUSD",1766420730655,1.3746,3053.8,3052.9,4.10948323]
["bitfinex","ETHUSD",1766420731570,0.3895,3053.7,3052.9,0.001]
["bitfinex","ETHUSD",1766420734161,0.9851,3053.8,3052.9,0.001]
["bitfinex","ETHUSD",1766420734781,0.9851,3053.8,3053.2,0.5]
["bitfinex","ETHUSD",1766420735252,0.3895,3053.9,3053.2,0.5]
["bitfinex","ETHUSD",1766420735458,3.66400394,3053.9,3053.2,0.5]
["bitfinex","ETHUSD",1766420735696,4.97144368,3053.9,3053.2,0.5]
["bitfinex","ETHUSD",1766420735857,2.07653974,3053.9,3053.2,0.5]
["bitfinex","ETHUSD",1766420736055,1.2841,3053.9,3053.2,0.5]
["bitfinex","ETHUSD",1766420736794,4.55860897,3053.9,3053.2,0.5]
["bitfinex","ETHUSD",1766420736960,4.17900897,3053.9,3053.2,0.5]
["bitfinex","ETHUSD",1766420737161,1.3368,3053.8,3053.2,0.5]
["bitfinex","ETHUSD",1766420738598,0.3811,3053.7,3053.2,0.5]
["bitfinex","ETHUSD",1766420738974,1.3368,3053.7,3053.2,0.5]
["bitfinex","ETHUSD",1766420740303,0.3811,3053.5,3052.9,0.001]
["bitfinex","ETHUSD",1766420740464,0.3811,3053.3,3052.9,0.001]
["bitfinex","ETHUSD",1766420740794,0.9557,3053.4,3052.9,0.001]
["bitfinex","ETHUSD",1766420740988,1.41684342,3053.7,3053.0,0.3948]
["bitfinex","ETHUSD",1766420741194,0.3811,3053.8,3053.0,0.3948]
["bitfinex","ETHUSD",1766420741491,1.3368,3054.0,3053.2,0.3948]
["bitfinex","ETHUSD",1766420741893,0.3811,3054.0,3053.2,0.3948]
["bitfinex","ETHUSD",1766420743294,4.23010709,3054.0,3053.2,0.3948]
["bitfinex","ETHUSD",1766420743461,0.3811,3053.9,3053.2,0.3948]
["bitfinex","ETHUSD",1766420743665,0.9557,3054.0,3053.2,0.3948]
["bitfinex","ETHUSD",1766420744473,1.3368,3054.6,3053.4,0.3938]
["bitfinex","ETHUSD",1766420744690,0.3811,3054.8,3053.8,0.3938]
["bitfinex","ETHUSD",1766420745302,0.835,3055.0,3054.0,0.3938]
["bitfinex","ETHUSD",1766420745473,0.21718,3055.0,3054.0,0.3938]
["bitfinex","ETHUSD",1766420745676,4.60980101,3055.3,3054.0,0.3938]
["bitfinex","ETHUSD",1766420745874,0.3811,3055.3,3054.1,0.3938]
["bitfinex","ETHUSD",1766420746079,0.3811,3055.1,3054.1,0.3938]
["bitfinex","ETHUSD",1766420746298,0.9557,3054.7,3053.4,0.3938]
["bitfinex","ETHUSD",1766420746478,0.835,3055.0,3053.9,0.3938]
["bitfinex","ETHUSD",1766420746677,0.3811,3055.2,3054.1,0.3938]
["bitfinex","ETHUSD",1766420746878,0.002,3055.4,3054.1,0.3938]
["bitfinex","ETHUSD",1766420747397,3.27490224,3055.4,3054.1,0.3938]
["bitfinex","ETHUSD",1766420747798,3.65600224,3055.4,3054.1,0.3938]
["bitfinex","ETHUSD",1766420748574,0.002,3055.4,3054.3,0.3938]
["bitfinex","ETHUSD",1766420748776,0.002,3055.4,3054.5,0.3938]
["bitfinex","ETHUSD",1766420749188,3.27489572,3055.4,3054.5,0.3938]
["bitfinex","ETHUSD",1766420749407,3.27491145,3055.4,3054.5,0.3938]
["bitfinex","ETHUSD",1766420749593,0.3831,3055.4,3054.5,0.3938]
["bitfinex","ETHUSD",1766420750908,0.002,3055.4,3054.5,3.27383222]
["bitfinex","ETHUSD",1766420751085,0.002,3055.4,3054.7,0.3938]
["bitfinex","ETHUSD",1766420751292,1.3368,3055.3,3054.4,0.3938]
["bitfinex","ETHUSD",1766420751485,0.9557,3055.3,3054.4,0.3938]
["bitfinex","ETHUSD",1766420751813,0.3811,3055.2,3054.4,0.3938]
["bitfinex","ETHUSD",1766420752185,0.9557,3055.3,3054.4,0.3938]
["bitfinex","ETHUSD",1766420752406,0.002,3055.4,3054.3,4.10706816]
["bitfinex","ETHUSD",1766420752407,0.002,3055.4,3054.6,0.3938]
["bitfinex","ETHUSD",1766420754012,0.002,3055.5,3054.7,0.3918]
["bitfinex","ETHUSD",1766420754213,0.001,3055.8,3054.9,0.3898]
["bitfinex","ETHUSD",1766420754417,0.002,3056.1,3054.9,0.3898]
["bitfinex","ETHUSD",1766420754833,0.002,3056.1,3055.1,0.3888]
["bitfinex","ETHUSD",1766420754988,0.001,3056.2,3055.4,0.3888]
["bitfinex","ETHUSD",1766420755286,1.3368,3056.0,3055.2,0.69354448]
["bitfinex","ETHUSD",1766420755479,1.3368,3056.0,3055.1,0.3888]
["bitfinex","ETHUSD",1766420756610,0.001,3056.2,3055.1,0.3888]
["bitfinex","ETHUSD",1766420756918,0.001,3056.2,3055.2,0.3888]
["bitfinex","ETHUSD",1766420757107,0.001,3056.2,3055.4,0.5]
["bitfinex","ETHUSD",1766420757489,0.3821,3056.2,3055.4,0.5]
["bitfinex","ETHUSD",1766420758310,0.9567,3056.2,3055.4,0.5]
["bitfinex","ETHUSD",1766420758484,0.3811,3056.0,3055.4,0.5]
["bitfinex","ETHUSD",1766420758688,0.9557,3056.1,3055.4,0.5]
["bitfinex","ETHUSD",1766420758885,0.9557,3056.1,3054.6,0.98234882]
["bitfinex","ETHUSD",1766420758886,1.3368,3055.6,3054.9,0.3888]
["bitfinex","ETHUSD",1766420760588,0.836,3056.3,3055.3,0.5019]
["bitfinex","ETHUSD",1766420760589,0.001,3056.3,3055.3,0.5019]
["bitfinex","ETHUSD",1766420760790,1.3368,3056.5,3055.3,0.5019]
["bitfinex","ETHUSD",1766420760791,0.002,3056.7,3055.6,0.4989]
["bitfinex","ETHUSD",1766420761098,0.002,3056.7,3055.5,20.147677]
["bitfinex","ETHUSD",1766420761099,3.27085952,3057.4,3055.8,0.4969]
["bitfinex","ETHUSD",1766420761305,0.3811,3057.7,3056.2,0.4969]
["bitfinex","ETHUSD",1766420761482,0.3811,3057.7,3056.4,0.4969]
["bitfinex","ETHUSD",1766420761483,0.9557,3057.6,3056.4,0.4969]
["bitfinex","ETHUSD",1766420761689,0.3811,3057.5,3056.4,0.4969]
["bitfinex","ETHUSD",1766420761883,1.3368,3057.5,3056.4,0.4969]
["bitfinex","ETHUSD",1766420762287,1.3368,3057.5,3056.5,0.4969]
["bitfinex","ETHUSD",1766420762489,0.3811,3057.4,3056.5,0.4969]
["bitfinex","ETHUSD",1766420763301,0.3831,3057.4,3056.5,0.4969]
["bitfinex","ETHUSD",1766420763496,1.3368,3057.3,3056.5,0.4969]
["bitfinex","ETHUSD",1766420763890,0.80790434,3057.4,3056.5,0.4969]
["bitfinex","ETHUSD",1766420764090,0.002,3057.4,3056.5,0.4969]
["bitfinex","ETHUSD",1766420764999,3.27275404,3057.4,3056.5,0.4969]
["bitfinex","ETHUSD",1766420765322,0.3811,3056.9,3056.0,0.833]
["bitfinex","ETHUSD",1766420765527,0.3811,3056.9,3056.1,0.4969]
["bitfinex","ETHUSD",1766420765704,0.9557,3057.0,3056.1,0.4969]
["bitfinex","ETHUSD",1766420766026,0.3827,3057.2,3056.2,0.4969]
["bitfinex","ETHUSD",1766420767430,3.65367101,3057.2,3056.2,0.4969]
["bitfinex","ETHUSD",1766420767804,3.27097101,3057.2,3056.2,0.4969]
["bitfinex","ETHUSD",1766420768011,0.3847,3057.4,3056.3,0.4969]
["bitfinex","ETHUSD",1766420768214,3.65551423,3057.4,3056.3,0.4969]
["bitfinex","ETHUSD",1766420768395,0.45767142,3057.3,3056.4,0.4969]
["bitfinex","ETHUSD",1766420769046,0.9212,3057.3,3056.4,0.4969]
["bitfinex","ETHUSD",1766420769204,6.54353092,3057.4,3056.0,0.833]
["bitfinex","ETHUSD",1766420769205,1.3039,3057.1,3056.1,0.4969]
["bitfinex","ETHUSD",1766420770134,0.002,3057.0,3056.1,0.4969]
["bitfinex","ETHUSD",1766420770631,0.3827,3056.8,3056.1,0.4969]
["bitfinex","ETHUSD",1766420770834,0.3827,3056.8,3056.1,1.3299]
["bitfinex","ETHUSD",1766420771357,0.9212,3056.9,3056.1,1.3299]
["bitfinex","ETHUSD",1766420771523,0.002,3057.0,3056.2,0.4969]
["bitfinex","ETHUSD",1766420772539,0.3847,3057.0,3056.2,0.4969]
["bitfinex","ETHUSD",1766420773236,0.002,3057.0,3056.2,3.27202045]
["bitfinex","ETHUSD",1766420773436,0.3827,3057.3,3056.3,0.4949]
["bitfinex","ETHUSD",1766420773740,1.3039,3057.3,3056.3,0.4949]
["bitfinex","ETHUSD",1766420773922,1.3039,3057.3,3056.5,0.4949]
["bitfinex","ETHUSD",1766420775744,0.3827,3057.3,3056.5,3.27171384]
["bitfinex","ETHUSD",1766420776045,0.3827,3057.3,3056.6,0.4949]
["bitfinex","ETHUSD",1766420776252,0.3827,3057.8,3056.6,0.833]
["bitfinex","ETHUSD",1766420776450,0.3827,3057.8,3056.7,0.4929]
["bitfinex","ETHUSD",1766420776619,0.9232,3057.9,3056.8,0.52561394]
["bitfinex","ETHUSD",1766420776620,0.002,3057.9,3056.8,0.52561394]
["bitfinex","ETHUSD",1766420776947,0.002,3057.9,3057.0,0.4929]
["bitfinex","ETHUSD",1766420777520,0.002,3057.9,3056.6,0.833]
["bitfinex","ETHUSD",1766420777521,1.3039,3057.7,3056.6,0.833]
["bitfinex","ETHUSD",1766420777736,0.3827,3057.6,3056.7,0.4929]
["bitfinex","ETHUSD",1766420778254,0.3827,3057.0,3056.0,0.001]
["bitfinex","ETHUSD",1766420778420,0.3827,3057.2,3056.0,0.4939]
["bitfinex","ETHUSD",1766420778619,1.2167,3057.2,3056.0,0.4939]
["bitfinex","ETHUSD",1766420778849,0.21399,3057.1,3056.0,0.4939]
["bitfinex","ETHUSD",1766420779248,3.48515509,3057.1,3056.0,0.4939]
["bitfinex","ETHUSD",1766420779423,3.86785509,3057.1,3056.0,0.4939]
["bitfinex","ETHUSD",1766420780522,0.3827,3057.0,3056.0,0.4939]
["bitfinex","ETHUSD",1766420780731,0.9212,3057.0,3056.0,0.4939]
["bitfinex","ETHUSD",1766420781056,1.3039,3056.8,3056.0,0.4939]
["bitfinex","ETHUSD",1766420781456,3.27141925,3056.8,3056.0,0.4939]
["bitfinex","ETHUSD",1766420781756,0.3827,3056.6,3056.0,0.001]
["bitfinex","ETHUSD",1766420782162,0.9212,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1766420782367,0.834,3056.7,3056.0,0.001]
["bitfinex","ETHUSD",1766420782368,1.3039,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1766420782658,0.3827,3056.6,3056.0,0.001]
["bitfinex","ETHUSD",1766420782862,1.7552,3056.7,3056.0,0.4939]
["bitfinex","ETHUSD",1766420783231,2.70003615,3056.7,3056.0,0.4939]
["bitfinex","ETHUSD",1766420783431,2.70003615,3056.7,3056.0,0.001]
["bitfinex","ETHUSD",1766420783432,0.3827,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1766420783772,0.9212,3056.2,3055.4,0.4929]
["bitfinex","ETHUSD",1766420784057,0.9212,3056.3,3055.4,0.4929]
["bitfinex","ETHUSD",1766420784265,0.3827,3056.2,3055.4,0.4929]
["bitfinex","ETHUSD",1766420784624,0.3827,3056.1,3055.2,1.44437889]
["bitfinex","ETHUSD",1766420784826,0.78475581,3056.2,3055.2,1.44437889]
["bitfinex","ETHUSD",1766420784827,0.3827,3055.8,3055.2,1.44437889]
["bitfinex","ETHUSD",1766420785060,1.3039,3055.8,3055.2,1.44437889]
["bitfinex","ETHUSD",1766420786062,0.3827,3055.8,3055.2,1.44437889]
["bitfinex","ETHUSD",1766420788249,0.3827,3055.8,3055.1,0.001]
["bitfinex","ETHUSD",1766420788441,1.3039,3055.8,3055.1,0.001]
["bitfinex","ETHUSD",1766420788640,1.3039,3055.8,3055.1,0.4939]
["bitfinex","ETHUSD",1766420788842,0.3827,3055.8,3055.1,0.4939]
["bitfinex","ETHUSD",1766420789271,0.3827,3055.8,3055.2,0.03273108]
["bitfinex","ETHUSD",1766420789468,0.3827,3055.8,3055.1,0.4939]
["bitfinex","ETHUSD",1766420789645,0.36551274,3055.8,3055.1,0.4939]
["bitfinex","ETHUSD",1766420789845,0.834,3056.2,3055.1,3.27414203]
["bitfinex","ETHUSD",1766420790046,13.5914385,3056.8,3055.1,3.27414203]
["bitfinex","ETHUSD",1766420790047,0.3827,3056.7,3055.4,0.4929]
["bitfinex","ETHUSD",1766420790272,4.57555435,3056.6,3055.4,0.4929]
["bitfinex","ETHUSD",1766420790462,5.40955435,3056.6,3055.4,0.4929]
["bitfinex","ETHUSD",1766420790872,5.40955435,3056.6,3055.3,0.833]
["bitfinex","ETHUSD",1766420790873,4.57558822,3056.6,3055.5,0.4929]
["bitfinex","ETHUSD",1766420791039,5.36029454,3056.6,3055.5,0.4929]
["bitfinex","ETHUSD",1766420791245,0.3827,3056.5,3055.5,0.4929]
["bitfinex","ETHUSD",1766420791564,0.3827,3056.3,3055.5,0.4929]
["bitfinex","ETHUSD",1766420791766,1.3039,3056.3,3055.5,0.4929]
["bitfinex","ETHUSD",1766420793069,0.3827,3056.2,3055.3,1.3259]
["bitfinex","ETHUSD",1766420793375,1.16740632,3056.6,3055.5,0.4929]
["bitfinex","ETHUSD",1766420793671,4.1927526,3056.7,3055.5,0.4929]
["bitfinex","ETHUSD",1766420794181,0.3827,3056.6,3055.5,0.4929]
["bitfinex","ETHUSD",1766420794560,1.3039,3056.6,3055.5,0.4929]
["bitfinex","ETHUSD",1766420795052,0.9212,3056.2,3055.5,0.001]
["bitfinex","ETHUSD",1766420795253,0.3707,3056.0,3055.5,0.001]
["bitfinex","ETHUSD",1766420795454,0.9212,3056.1,3055.5,0.001]
["bitfinex","ETHUSD",1766420795679,0.3613,3056.0,3055.5,0.001]
["bitfinex","ETHUSD",1766420796859,0.967,3056.0,3055.5,0.001]
["bitfinex","ETHUSD",1766420797063,1.3283,3055.9,3055.5,0.001]
["bitfinex","ETHUSD",1766420797264,0.3613,3055.7,3055.1,0.001]
["bitfinex","ETHUSD",1766420797996,0.967,3055.8,3055.1,0.001]
["bitfinex","ETHUSD",1766420798199,0.3613,3056.2,3055.2,0.4928]
["bitfinex","ETHUSD",1766420798383,0.967,3056.3,3055.4,0.4928]
["bitfinex","ETHUSD",1766420798964,4.23894077,3056.3,3055.4,0.4928]
["bitfinex","ETHUSD",1766420799194,1.3283,3056.1,3055.1,0.001]
["bitfinex","ETHUSD",1766420799401,0.3613,3056.0,3055.2,0.4928]
["bitfinex","ETHUSD",1766420800398,0.3613,3055.8,3055.1,0.001]
["bitfinex","ETHUSD",1766420800898,1.3283,3055.8,3055.1,0.001]
["bitfinex","ETHUSD",1766420801393,4.60076786,3055.8,3055.1,0.001]
["bitfinex","ETHUSD",1766420801599,0.3613,3055.6,3055.1,0.001]
["bitfinex","ETHUSD",1766420801787,0.967,3055.7,3055.1,0.001]
["bitfinex","ETHUSD",1766420802301,3.6337112,3055.9,3055.1,0.001]
["bitfinex","ETHUSD",1766420802302,0.3613,3055.9,3055.1,0.001]
["bitfinex","ETHUSD",1766420802597,3.27215577,3056.1,3055.2,0.4928]
["bitfinex","ETHUSD",1766420802598,0.3613,3056.1,3055.2,0.4928]
["bitfinex","ETHUSD",1766420802893,0.3613,3056.6,3055.2,0.4928]
["bitfinex","ETHUSD",1766420803082,0.834,3056.5,3055.2,3.27303358]
["bitfinex","ETHUSD",1766420803295,0.3613,3056.3,3055.3,0.4928]
["bitfinex","ETHUSD",1766420803516,0.3613,3056.3,3055.5,0.4928]
["bitfinex","ETHUSD",1766420804390,1.23189424,3056.3,3055.5,0.4928]
["bitfinex","ETHUSD",1766420805604,0.3613,3056.2,3055.5,0.4928]
["bitfinex","ETHUSD",1766420807503,0.3613,3056.2,3055.1,0.4938]
["bitfinex","ETHUSD",1766420807504,0.967,3056.0,3055.1,0.4938]
["bitfinex","ETHUSD",1766420807809,1.3283,3056.0,3055.1,0.4938]
["bitfinex","ETHUSD",1766420808114,0.967,3055.8,3055.2,0.37671049]
["bitfinex","ETHUSD",1766420808295,0.3613,3055.7,3055.1,0.001]
["bitfinex","ETHUSD",1766420808497,0.967,3055.7,3055.1,0.001]
["bitfinex","ETHUSD",1766420809104,1.3283,3055.7,3055.1,0.001]
["bitfinex","ETHUSD",1766420810281,3.2724255,3055.9,3055.1,0.4938]
["bitfinex","ETHUSD",1766420810509,3.6337255,3055.9,3055.1,0.4938]
["bitfinex","ETHUSD",1766420811079,4.6007255,3055.9,3055.1,0.4938]
["bitfinex","ETHUSD",1766420811484,0.3613,3055.8,3055.1,0.4938]
["bitfinex","ETHUSD",1766420811932,0.3613,3055.7,3055.1,0.001]
["bitfinex","ETHUSD",1766420812121,0.3613,3055.2,3054.0,0.001]
["bitfinex","ETHUSD",1766420812295,0.3613,3054.9,3054.0,0.4958]
["bitfinex","ETHUSD",1766420812499,0.3613,3054.6,3054.0,0.001]
["bitfinex","ETHUSD",1766420812683,1.3283,3054.4,3054.0,0.001]
["bitfinex","ETHUSD",1766420812884,1.3283,3054.3,3053.9,0.001]
["bitfinex","ETHUSD",1766420814114,1.3283,3054.1,3053.9,0.001]
["bitfinex","ETHUSD",1766420814316,0.967,3054.1,3053.8,0.001]
["bitfinex","ETHUSD",1766420814532,0.3613,3053.9,3053.6,0.001]
["bitfinex","ETHUSD",1766420814986,1.3283,3053.9,3053.6,0.001]
["bitfinex","ETHUSD",1766420815185,0.3613,3053.6,3053.1,0.001]
["bitfinex","ETHUSD",1766420815381,1.3283,3053.6,3053.1,0.001]
["bitfinex","ETHUSD",1766420815819,2.1623,3053.9,3053.1,0.001]
["bitfinex","ETHUSD",1766420815991,0.3613,3053.8,3053.1,0.001]
["bitfinex","ETHUSD",1766420816199,0.967,3053.8,3053.1,0.001]
["bitfinex","ETHUSD",1766420816525,0.3613,3053.7,3053.1,0.001]
["bitfinex","ETHUSD",1766420817231,1.3283,3053.7,3053.1,0.001]
["bitfinex","ETHUSD",1766420818528,0.967,3053.7,3053.1,0.001]
["bitfinex","ETHUSD",1766420818728,3.2746712,3053.8,3053.1,0.001]
["bitfinex","ETHUSD",1766420818729,0.3613,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1766420819026,0.967,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1766420819324,0.3613,3053.4,3053.1,0.001]
["bitfinex","ETHUSD",1766420820628,0.967,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1766420820828,0.01965087,3054.6,3053.1,0.001]
["bitfinex","ETHUSD",1766420820829,3.6356039,3054.1,3053.1,0.4978]
["bitfinex","ETHUSD",1766420821029,0.3613,3054.3,3053.3,0.4968]
["bitfinex","ETHUSD",1766420821232,0.967,3054.2,3053.1,0.001]
["bitfinex","ETHUSD",1766420821534,0.3613,3054.0,3053.1,0.001]
["bitfinex","ETHUSD",1766420821831,0.3613,3054.0,3053.1,0.4978]
["bitfinex","ETHUSD",1766420821832,4.24145764,3054.0,3053.1,0.4978]
["bitfinex","ETHUSD",1766420822012,0.3613,3053.9,3053.1,0.4978]
["bitfinex","ETHUSD",1766420822528,0.967,3054.0,3053.1,0.4978]
["bitfinex","ETHUSD",1766420822731,1.16238963,3054.2,3053.1,0.4978]
["bitfinex","ETHUSD",1766420822732,3.63548816,3054.2,3053.2,0.4968]
["bitfinex","ETHUSD",1766420823836,0.3613,3054.1,3053.2,0.4968]
["bitfinex","ETHUSD",1766420824634,3.63560764,3054.1,3053.2,0.4968]
["bitfinex","ETHUSD",1766420824930,3.27416498,3054.3,3053.2,0.4968]
["bitfinex","ETHUSD",1766420825118,3.63546498,3054.3,3053.2,0.4968]
["bitfinex","ETHUSD",1766420825322,4.60246498,3054.3,3053.3,0.4968]
["bitfinex","ETHUSD",1766420825531,0.3629,3054.2,3053.4,0.42768]
["bitfinex","ETHUSD",1766420825853,0.3629,3054.2,3053.4,0.92448]
["bitfinex","ETHUSD",1766420826740,3.637158,3054.2,3053.4,0.92448]
["bitfinex","ETHUSD",1766420827645,0.3629,3054.2,3053.4,0.92448]
["bitfinex","ETHUSD",1766420827947,1.3188,3055.0,3053.5,0.4968]
["bitfinex","ETHUSD",1766420828149,0.9559,3054.6,3053.6,0.4968]
["bitfinex","ETHUSD",1766420828456,1.3188,3054.5,3053.6,0.4968]
["bitfinex","ETHUSD",1766420828742,4.59275054,3054.5,3053.6,0.4968]
["bitfinex","ETHUSD",1766420829537,0.3629,3054.5,3053.6,0.4968]
["bitfinex","ETHUSD",1766420829710,0.835,3054.7,3053.6,0.4968]
["bitfinex","ETHUSD",1766420829907,1.3188,3054.8,3053.8,0.4968]
["bitfinex","ETHUSD",1766420830142,4.59233919,3054.8,3053.8,0.4968]
["bitfinex","ETHUSD",1766420830311,1.3188,3054.8,3053.8,0.4968]
["bitfinex","ETHUSD",1766420830641,4.59234779,3054.8,3053.8,0.4968]
["bitfinex","ETHUSD",1766420830943,4.59234101,3054.8,3053.8,0.4968]
["bitfinex","ETHUSD",1766420831147,4.59234101,3054.8,3054.0,0.4968]
["bitfinex","ETHUSD",1766420831947,1.3188,3054.8,3054.0,0.4968]
["bitfinex","ETHUSD",1766420832136,0.835,3055.2,3054.0,0.4968]
["bitfinex","ETHUSD",1766420832656,1.1979,3055.2,3054.0,0.4968]
["bitfinex","ETHUSD",1766420832947,4.47111403,3055.2,3054.0,0.4968]
["bitfinex","ETHUSD",1766420833150,0.835,3055.2,3054.1,0.4968]
["bitfinex","ETHUSD",1766420833450,0.835,3055.2,3054.3,0.4968]
["bitfinex","ETHUSD",1766420833857,4.59187961,3055.3,3054.3,0.4968]
["bitfinex","ETHUSD",1766420834354,0.3629,3055.3,3054.3,0.4968]
["bitfinex","ETHUSD",1766420834555,3.63592316,3055.3,3054.3,0.4968]
["bitfinex","ETHUSD",1766420834953,0.3629,3055.2,3054.3,0.4968]
["bitfinex","ETHUSD",1766420835527,0.3629,3055.6,3054.3,0.4968]
["bitfinex","ETHUSD",1766420835731,2.33168553,3055.6,3054.4,0.4968]
["bitfinex","ETHUSD",1766420835929,2.1538,3055.6,3054.6,0.4968]
["bitfinex","ETHUSD",1766420836155,5.42650995,3055.6,3054.6,0.4968]
["bitfinex","ETHUSD",1766420836462,0.3629,3055.5,3054.6,0.4968]
["bitfinex","ETHUSD",1766420836771,3.2728342,3055.5,3054.6,0.4968]
["bitfinex","ETHUSD",1766420836931,0.3629,3055.4,3054.6,0.4968]
["bitfinex","ETHUSD",1766420837131,0.3629,3055.4,3054.7,0.4968]
["bitfinex","ETHUSD",1766420837538,0.001,3055.2,3054.7,0.4968]
["bitfinex","ETHUSD",1766420840033,3.63732737,3055.9,3054.8,0.4958]
["bitfinex","ETHUSD",1766420840258,0.3649,3055.9,3054.8,0.4958]
["bitfinex","ETHUSD",1766420840452,0.3649,3055.9,3055.0,0.4958]
["bitfinex","ETHUSD",1766420840858,0.3649,3055.9,3055.2,0.4958]
["bitfinex","ETHUSD",1766420840859,0.002,3055.9,3055.2,0.4958]
["bitfinex","ETHUSD",1766420841095,0.002,3056.0,3055.4,0.4958]
["bitfinex","ETHUSD",1766420841590,0.3649,3056.0,3055.1,0.4958]
["bitfinex","ETHUSD",1766420843971,0.3649,3056.0,3055.2,0.4958]
["bitfinex","ETHUSD",1766420844171,0.3649,3056.0,3055.3,0.37689649]
["bitfinex","ETHUSD",1766420844371,0.3649,3056.0,3055.2,0.4958]
["bitfinex","ETHUSD",1766420845856,0.9579,3056.0,3055.2,0.4958]
["bitfinex","ETHUSD",1766420846180,1.3188,3055.9,3055.2,0.4958]
["bitfinex","ETHUSD",1766420846386,0.3629,3055.7,3054.9,5.30752029]
["bitfinex","ETHUSD",1766420846588,1.3188,3055.6,3054.9,2.03410757]
["bitfinex","ETHUSD",1766420846757,0.3629,3055.5,3055.0,0.20341076]
["bitfinex","ETHUSD",1766420846952,0.837,3056.0,3055.0,0.20341076]
["bitfinex","ETHUSD",1766420847158,1.3188,3055.9,3055.1,0.4958]
["bitfinex","ETHUSD",1766420847976,0.002,3056.0,3055.1,0.4958]
["bitfinex","ETHUSD",1766420849284,0.002,3056.0,3055.2,0.4958]
["bitfinex","ETHUSD",1766420849584,0.3649,3056.0,3055.3,0.4958]
["bitfinex","ETHUSD",1766420849789,0.002,3056.0,3055.3,0.4958]
["bitfinex","ETHUSD",1766420852149,0.3615,3056.0,3055.2,0.39724848]
["bitfinex","ETHUSD",1766420852356,0.3615,3056.0,3055.2,0.89304848]
["bitfinex","ETHUSD",1766420852551,0.3615,3056.0,3055.3,0.4958]
["bitfinex","ETHUSD",1766420852758,0.3595,3056.4,3055.5,0.4958]
["bitfinex","ETHUSD",1766420853158,0.001,3056.5,3055.7,0.4958]
["bitfinex","ETHUSD",1766420853673,0.001,3056.5,3055.8,0.4958]
["bitfinex","ETHUSD",1766420853879,1.3302,3057.0,3056.0,0.4948]
["bitfinex","ETHUSD",1766420854261,0.3615,3057.0,3056.0,0.4948]
["bitfinex","ETHUSD",1766420854589,0.002,3057.0,3056.0,0.4948]
["bitfinex","ETHUSD",1766420855157,3.63269652,3057.0,3056.0,0.4948]
["bitfinex","ETHUSD",1766420855364,0.3595,3056.7,3056.0,0.4948]
["bitfinex","ETHUSD",1766420855562,0.3449,3056.6,3056.0,0.6653628]
["bitfinex","ETHUSD",1766420856068,0.3449,3056.6,3056.0,0.1705628]
["bitfinex","ETHUSD",1766420856272,1.2869,3056.4,3055.5,0.6654]
["bitfinex","ETHUSD",1766420856472,1.2869,3056.4,3055.6,0.6654]
["bitfinex","ETHUSD",1766420856867,0.3449,3056.4,3055.6,0.6654]
["bitfinex","ETHUSD",1766420857194,3.27132447,3056.9,3055.8,0.6654]
["bitfinex","ETHUSD",1766420857195,2.1209,3056.9,3055.8,0.6654]
["bitfinex","ETHUSD",1766420857392,0.3449,3056.9,3055.8,0.6654]
["bitfinex","ETHUSD",1766420857599,0.3449,3056.9,3056.0,0.6654]
["bitfinex","ETHUSD",1766420858479,1.2869,3056.9,3056.0,0.6654]
["bitfinex","ETHUSD",1766420858676,0.3449,3056.8,3056.0,0.6654]
["bitfinex","ETHUSD",1766420858881,1.2869,3056.8,3056.0,0.6654]
["bitfinex","ETHUSD",1766420859078,1.2869,3056.8,3056.1,0.6654]
["bitfinex","ETHUSD",1766420860387,0.002,3056.5,3056.1,0.6654]
["bitfinex","ETHUSD",1766420860966,1.2869,3056.4,3055.9,0.834]
["bitfinex","ETHUSD",1766420861592,1.2869,3056.4,3055.6,1.4994]
["bitfinex","ETHUSD",1766420861796,0.002,3056.5,3055.6,0.834]
["bitfinex","ETHUSD",1766420861989,0.942,3056.2,3055.6,0.834]
["bitfinex","ETHUSD",1766420862297,1.2869,3056.0,3055.6,0.834]
["bitfinex","ETHUSD",1766420862811,1.2869,3056.0,3055.4,0.001]
["bitfinex","ETHUSD",1766420863109,0.3449,3055.9,3055.4,0.39494708]
["bitfinex","ETHUSD",1766420863279,0.3449,3055.9,3055.4,0.001]
["bitfinex","ETHUSD",1766420863880,0.942,3056.4,3055.4,0.6664]
["bitfinex","ETHUSD",1766420864081,0.942,3056.3,3055.4,0.6664]
["bitfinex","ETHUSD",1766420864305,0.942,3056.1,3055.4,0.6664]
["bitfinex","ETHUSD",1766420864523,0.3449,3056.0,3055.4,0.001]
["bitfinex","ETHUSD",1766420865591,0.3449,3055.8,3055.4,0.001]
["bitfinex","ETHUSD",1766420866395,1.2869,3055.8,3055.4,0.001]
["bitfinex","ETHUSD",1766420866795,0.3449,3055.8,3055.4,0.001]
["bitfinex","ETHUSD",1766420867303,0.942,3056.0,3055.4,0.001]
["bitfinex","ETHUSD",1766420867885,0.3449,3056.1,3055.4,0.001]
["bitfinex","ETHUSD",1766420868284,0.3449,3055.9,3055.4,0.001]
["bitfinex","ETHUSD",1766420868484,1.2869,3055.9,3055.4,0.001]
["bitfinex","ETHUSD",1766420868684,0.3449,3055.8,3055.4,0.001]
["bitfinex","ETHUSD",1766420868919,7.08361463,3056.1,3055.0,1.5004]
["bitfinex","ETHUSD",1766420868920,0.942,3055.6,3055.0,0.001]
["bitfinex","ETHUSD",1766420869085,0.942,3055.8,3055.0,0.001]
["bitfinex","ETHUSD",1766420869412,1.2869,3055.8,3055.4,0.001]
["bitfinex","ETHUSD",1766420869616,1.4645,3055.7,3055.4,0.001]
["bitfinex","ETHUSD",1766420870315,0.3449,3055.6,3055.4,0.001]
["bitfinex","ETHUSD",1766420870514,0.3449,3055.6,3055.0,0.001]
["bitfinex","ETHUSD",1766420870713,1.2869,3055.6,3055.0,0.001]
["bitfinex","ETHUSD",1766420870911,1.76060256,3055.6,3055.0,0.001]
["bitfinex","ETHUSD",1766420871113,0.3449,3055.5,3055.0,0.001]
["bitfinex","ETHUSD",1766420871324,1.2869,3055.5,3055.0,0.001]
["bitfinex","ETHUSD",1766420872226,0.834,3055.9,3055.1,0.6654]
["bitfinex","ETHUSD",1766420872603,4.10636778,3055.9,3055.1,0.6654]
["bitfinex","ETHUSD",1766420872843,5.02683908,3055.9,3055.1,0.6654]
["bitfinex","ETHUSD",1766420873139,1.2653713,3055.9,3055.1,0.6654]
["bitfinex","ETHUSD",1766420873325,4.53776265,3055.9,3055.1,0.6654]
["bitfinex","ETHUSD",1766420873703,1.2653713,3055.9,3055.1,0.6654]
["bitfinex","ETHUSD",1766420874039,0.3449,3055.9,3055.1,0.6654]
["bitfinex","ETHUSD",1766420874215,1.82619659,3056.1,3055.1,0.6654]
["bitfinex","ETHUSD",1766420874833,5.09834096,3056.1,3055.1,0.6654]
["bitfinex","ETHUSD",1766420875036,5.09834096,3056.1,3055.2,0.6654]
["bitfinex","ETHUSD",1766420875237,0.944,3056.5,3055.3,0.03273001]
["bitfinex","ETHUSD",1766420875541,1.2869,3056.4,3055.4,0.6654]
["bitfinex","ETHUSD",1766420875748,0.002,3056.5,3055.6,0.6654]
["bitfinex","ETHUSD",1766420875917,0.942,3056.9,3055.8,0.6634]
["bitfinex","ETHUSD",1766420876441,1.2869,3056.9,3055.8,0.6634]
["bitfinex","ETHUSD",1766420877026,0.002,3056.5,3055.8,0.6634]
["bitfinex","ETHUSD",1766420877229,0.002,3056.5,3056.0,0.6634]
["bitfinex","ETHUSD",1766420877524,0.002,3056.5,3055.8,0.6634]
["bitfinex","ETHUSD",1766420878800,3.27131866,3056.9,3055.9,0.6614]
["bitfinex","ETHUSD",1766420878801,0.3449,3056.9,3055.9,0.6614]
["bitfinex","ETHUSD",1766420879005,0.3449,3056.9,3056.0,0.6614]
["bitfinex","ETHUSD",1766420879844,3.61623845,3056.9,3056.0,0.6614]
["bitfinex","ETHUSD",1766420880007,6.99870075,3056.9,3055.7,1.4954]
["bitfinex","ETHUSD",1766420880342,1.2869,3056.8,3055.8,0.6614]
["bitfinex","ETHUSD",1766420880513,0.3449,3056.8,3055.9,0.6614]
["bitfinex","ETHUSD",1766420881135,1.2869,3056.7,3055.9,0.6614]
["bitfinex","ETHUSD",1766420881339,3.2713707,3056.9,3055.9,0.6614]
["bitfinex","ETHUSD",1766420881546,0.3469,3057.0,3055.9,3.27234473]
["bitfinex","ETHUSD",1766420881718,0.3469,3057.0,3056.1,0.6614]
["bitfinex","ETHUSD",1766420881919,0.002,3057.2,3056.4,17.849132]
["bitfinex","ETHUSD",1766420882139,0.003,3058.1,3056.5,0.69411716]
["bitfinex","ETHUSD",1766420882140,0.944,3057.8,3056.5,0.69411716]
["bitfinex","ETHUSD",1766420882325,0.002,3057.8,3056.7,0.6594]
["bitfinex","ETHUSD",1766420882508,0.002,3057.8,3056.8,0.6594]
["bitfinex","ETHUSD",1766420882710,1.2869,3057.7,3056.8,0.6594]
["bitfinex","ETHUSD",1766420883014,4.55737552,3057.7,3056.8,0.6594]
["bitfinex","ETHUSD",1766420883219,1.2869,3057.7,3056.8,0.6594]
["bitfinex","ETHUSD",1766420883619,0.002,3057.8,3057.0,0.6594]
["bitfinex","ETHUSD",1766420883837,3.26859843,3059.5,3057.0,0.6594]
["bitfinex","ETHUSD",1766420883838,0.003,3060.0,3059.0,0.17076242]
["bitfinex","ETHUSD",1766420884010,0.003,3060.0,3059.2,0.9882]
["bitfinex","ETHUSD",1766420884215,0.003,3060.0,3059.4,0.9882]
["bitfinex","ETHUSD",1766420884446,0.003,3060.0,3059.0,0.17076242]
["bitfinex","ETHUSD",1766420884614,6.53896016,3060.0,3059.0,0.17076242]
["bitfinex","ETHUSD",1766420885151,9.80694024,3060.0,3059.0,0.17076242]
["bitfinex","ETHUSD",1766420885447,9.80694024,3060.0,3058.2,0.9882]
["bitfinex","ETHUSD",1766420885448,0.002,3059.1,3058.2,0.9882]
["bitfinex","ETHUSD",1766420885650,0.002,3059.1,3058.4,0.9895]
["bitfinex","ETHUSD",1766420886560,0.3466,3059.0,3057.8,0.9895]
["bitfinex","ETHUSD",1766420886766,0.3466,3058.7,3057.9,0.834]
["bitfinex","ETHUSD",1766420886948,0.3466,3058.6,3057.9,0.834]
["bitfinex","ETHUSD",1766420887158,0.002,3059.1,3058.0,1.02220111]
["bitfinex","ETHUSD",1766420887463,1.3009,3059.8,3058.2,0.9895]
["bitfinex","ETHUSD",1766420887643,3.26837834,3059.7,3058.2,0.9895]
["bitfinex","ETHUSD",1766420887840,0.9543,3059.3,3058.2,0.9895]
["bitfinex","ETHUSD",1766420888046,1.3009,3059.3,3058.4,0.9895]
["bitfinex","ETHUSD",1766420888439,0.3466,3059.3,3058.4,0.9895]
["bitfinex","ETHUSD",1766420888843,0.3466,3059.1,3058.1,0.18562011]
["bitfinex","ETHUSD",1766420889134,0.3466,3059.2,3058.2,0.9895]
["bitfinex","ETHUSD",1766420889330,0.9543,3059.7,3058.2,0.9895]
["bitfinex","ETHUSD",1766420889667,0.3466,3059.6,3058.2,0.9895]
["bitfinex","ETHUSD",1766420889838,0.3466,3059.6,3058.5,4.5733]
["bitfinex","ETHUSD",1766420890045,0.80350875,3059.6,3058.7,0.9895]
["bitfinex","ETHUSD",1766420890645,0.45690875,3059.6,3058.7,0.9895]
["bitfinex","ETHUSD",1766420890962,0.3466,3059.8,3058.9,0.9895]
["bitfinex","ETHUSD",1766420891377,3.26829427,3059.7,3058.9,0.9895]
["bitfinex","ETHUSD",1766420892181,3.26829427,3059.7,3057.9,8.53173754]
["bitfinex","ETHUSD",1766420892182,0.3466,3059.3,3058.5,0.9895]
["bitfinex","ETHUSD",1766420892349,0.3466,3059.3,3058.6,0.833]
["bitfinex","ETHUSD",1766420892671,0.3486,3059.6,3058.7,0.9895]
["bitfinex","ETHUSD",1766420892874,1.3029,3059.6,3058.7,0.9895]
["bitfinex","ETHUSD",1766420893082,0.3466,3059.5,3058.7,1.8225]
["bitfinex","ETHUSD",1766420893375,0.3466,3059.3,3057.6,16.402282]
["bitfinex","ETHUSD",1766420893573,0.3466,3059.3,3057.9,0.9895]
["bitfinex","ETHUSD",1766420893880,0.3466,3059.1,3058.1,3.26999865]
["bitfinex","ETHUSD",1766420894048,0.3466,3059.1,3058.2,0.9895]
["bitfinex","ETHUSD",1766420895051,0.3466,3059.0,3058.2,0.9895]
["bitfinex","ETHUSD",1766420895251,0.9543,3059.1,3058.2,0.833]
["bitfinex","ETHUSD",1766420895252,3.26916672,3058.9,3058.2,0.833]
["bitfinex","ETHUSD",1766420895468,0.3466,3058.8,3058.2,0.833]
["bitfinex","ETHUSD",1766420895783,0.9543,3059.0,3058.2,1.8225]
["bitfinex","ETHUSD",1766420896075,0.3466,3058.9,3058.1,0.833]
["bitfinex","ETHUSD",1766420896277,3.26900525,3059.1,3058.1,0.833]
["bitfinex","ETHUSD",1766420896278,0.45695148,3059.3,3058.2,0.9895]
["bitfinex","ETHUSD",1766420896479,0.3466,3059.4,3058.3,1.0221979]
["bitfinex","ETHUSD",1766420896677,3.61524435,3059.4,3058.3,0.9895]
["bitfinex","ETHUSD",1766420897065,0.3466,3059.3,3058.3,0.9895]
["bitfinex","ETHUSD",1766420897268,0.9543,3059.0,3057.7,8.13247008]
["bitfinex","ETHUSD",1766420897584,0.3466,3058.8,3057.9,0.9895]
["bitfinex","ETHUSD",1766420897772,3.61542845,3059.2,3058.1,0.9895]
["bitfinex","ETHUSD",1766420898282,6.8842569,3059.2,3058.1,0.9895]
["bitfinex","ETHUSD",1766420898482,0.002,3059.6,3058.8,0.9895]
["bitfinex","ETHUSD",1766420898681,0.003,3060.0,3058.7,8.13247008]
["bitfinex","ETHUSD",1766420898682,0.003,3060.0,3059.0,0.9895]
["bitfinex","ETHUSD",1766420898981,0.003,3060.0,3059.2,0.9895]
["bitfinex","ETHUSD",1766420899369,0.003,3060.0,3059.3,0.9895]
["bitfinex","ETHUSD",1766420899570,0.003,3060.0,3059.4,0.833]
["bitfinex","ETHUSD",1766420900379,0.003,3060.0,3059.5,0.9895]
["bitfinex","ETHUSD",1766420900799,0.3496,3060.0,3059.4,0.833]
["bitfinex","ETHUSD",1766420900955,0.46016837,3060.0,3059.4,0.833]
["bitfinex","ETHUSD",1766420901159,0.003,3060.0,3059.4,0.833]
["bitfinex","ETHUSD",1766420901375,0.002,3060.3,3059.6,0.9895]
["bitfinex","ETHUSD",1766420901856,0.3466,3060.1,3059.5,0.833]
["bitfinex","ETHUSD",1766420902056,0.002,3060.3,3059.2,0.9895]
["bitfinex","ETHUSD",1766420902057,0.9543,3060.0,3059.2,0.9895]
["bitfinex","ETHUSD",1766420902257,0.9543,3059.8,3059.2,0.833]
["bitfinex","ETHUSD",1766420902463,0.3466,3059.7,3059.2,0.833]
["bitfinex","ETHUSD",1766420903462,0.3466,3059.7,3059.0,1.8225]
["bitfinex","ETHUSD",1766420903857,3.61490546,3059.7,3059.0,1.8225]
["bitfinex","ETHUSD",1766420904063,3.61490546,3059.7,3058.5,0.9895]
["bitfinex","ETHUSD",1766420904064,0.3466,3059.5,3058.5,0.9895]
["bitfinex","ETHUSD",1766420904278,6.99351159,3059.7,3058.1,0.9895]
["bitfinex","ETHUSD",1766420904279,0.3466,3059.1,3058.1,0.9895]
["bitfinex","ETHUSD",1766420904471,0.3466,3059.0,3058.1,0.9895]
["bitfinex","ETHUSD",1766420904697,1.1796,3059.3,3058.4,0.9895]
["bitfinex","ETHUSD",1766420905028,0.3466,3059.6,3058.5,0.9895]
["bitfinex","ETHUSD",1766420905295,0.45690067,3059.7,3058.6,0.9895]
["bitfinex","ETHUSD",1766420905591,3.61459703,3060.0,3058.8,0.9895]
["bitfinex","ETHUSD",1766420905910,0.9543,3059.9,3058.9,1.8225]
["bitfinex","ETHUSD",1766420906203,0.3466,3059.5,3058.9,0.833]
["bitfinex","ETHUSD",1766420907259,1.3009,3059.9,3058.9,1.8225]
["bitfinex","ETHUSD",1766420907461,3.61478746,3059.8,3058.9,1.8225]
["bitfinex","ETHUSD",1766420907663,0.3466,3059.5,3058.9,0.833]
["bitfinex","ETHUSD",1766420907859,0.3466,3059.6,3058.8,0.833]
["bitfinex","ETHUSD",1766420908065,0.3466,3059.9,3058.9,0.9895]
["bitfinex","ETHUSD",1766420908286,0.9543,3059.9,3058.9,0.9895]
["bitfinex","ETHUSD",1766420908487,0.3466,3059.6,3058.9,0.9895]
["bitfinex","ETHUSD",1766420908688,0.3466,3059.4,3058.6,0.9895]
["bitfinex","ETHUSD",1766420908920,0.3466,3059.2,3058.6,0.833]
["bitfinex","ETHUSD",1766420909595,1.5820325,3059.8,3058.6,0.833]
["bitfinex","ETHUSD",1766420909915,0.3466,3059.7,3058.7,0.9895]
["bitfinex","ETHUSD",1766420910619,0.9543,3059.4,3058.6,0.833]
["bitfinex","ETHUSD",1766420910807,0.3466,3059.2,3058.6,0.833]
["bitfinex","ETHUSD",1766420911008,0.9543,3059.7,3058.7,0.9895]
["bitfinex","ETHUSD",1766420911319,4.10122515,3059.8,3058.7,0.9895]
["bitfinex","ETHUSD",1766420911320,0.3466,3059.5,3058.7,0.9895]
["bitfinex","ETHUSD",1766420911821,0.9543,3059.4,3058.6,0.833]
["bitfinex","ETHUSD",1766420912018,0.3466,3059.2,3058.5,0.001]
["bitfinex","ETHUSD",1766420912221,1.3009,3059.2,3058.5,0.001]
["bitfinex","ETHUSD",1766420912923,0.3466,3059.2,3058.5,0.9905]
["bitfinex","ETHUSD",1766420913695,0.3466,3059.1,3058.5,0.001]
["bitfinex","ETHUSD",1766420913897,3.26872108,3059.4,3058.5,0.001]
["bitfinex","ETHUSD",1766420913898,0.3466,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1766420914523,0.38089418,3059.3,3058.6,0.9895]
["bitfinex","ETHUSD",1766420914823,0.75099418,3059.3,3058.6,0.9895]
["bitfinex","ETHUSD",1766420915001,0.38089418,3059.3,3058.6,0.9895]
["bitfinex","ETHUSD",1766420915197,0.75099418,3059.3,3058.6,0.9895]
["bitfinex","ETHUSD",1766420916688,0.3701,3059.3,3058.6,0.9895]
["bitfinex","ETHUSD",1766420916892,3.63882323,3059.3,3058.6,0.9895]
["bitfinex","ETHUSD",1766420917199,0.3585,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1766420917509,0.3585,3058.8,3058.5,0.001]
["bitfinex","ETHUSD",1766420919095,1.2649,3058.6,3057.9,0.001]
["bitfinex","ETHUSD",1766420919927,0.3585,3058.4,3057.9,0.001]
["bitfinex","ETHUSD",1766420920118,0.3585,3058.4,3057.4,2.156893]
["bitfinex","ETHUSD",1766420920119,0.9064,3058.1,3057.4,2.156893]
["bitfinex","ETHUSD",1766420920303,0.3585,3058.0,3057.4,2.156893]
["bitfinex","ETHUSD",1766420922430,0.3585,3057.7,3057.3,0.001]
["bitfinex","ETHUSD",1766420922802,0.9064,3058.2,3057.3,0.9654]
["bitfinex","ETHUSD",1766420923012,0.3585,3058.1,3057.3,1.14534]
["bitfinex","ETHUSD",1766420923214,0.3585,3058.0,3057.3,0.18094]
["bitfinex","ETHUSD",1766420923430,0.3585,3057.9,3057.3,0.18094]
["bitfinex","ETHUSD",1766420923848,1.2649,3057.9,3057.3,0.001]
["bitfinex","ETHUSD",1766420924131,7.37265334,3058.3,3057.3,0.001]
["bitfinex","ETHUSD",1766420924502,0.3585,3058.1,3057.3,0.001]
["bitfinex","ETHUSD",1766420924708,0.3585,3058.1,3057.3,0.9654]
["bitfinex","ETHUSD",1766420926210,0.3585,3058.0,3057.3,0.9654]
["bitfinex","ETHUSD",1766420926416,0.3585,3057.9,3057.3,0.001]
["bitfinex","ETHUSD",1766420927001,0.3585,3058.2,3057.3,0.9654]
["bitfinex","ETHUSD",1766420927238,0.3585,3058.1,3057.3,0.9654]
["bitfinex","ETHUSD",1766420927407,0.833,3058.3,3057.4,0.9644]
["bitfinex","ETHUSD",1766420927619,1.1915,3058.3,3057.5,0.42361801]
["bitfinex","ETHUSD",1766420927826,0.3585,3058.3,3057.5,0.42361801]
["bitfinex","ETHUSD",1766420928024,0.9064,3058.7,3057.6,0.9644]
["bitfinex","ETHUSD",1766420928236,1.2649,3058.7,3057.9,0.9644]
["bitfinex","ETHUSD",1766420928446,3.26909448,3059.0,3057.9,0.9644]
["bitfinex","ETHUSD",1766420928447,1.2649,3059.0,3057.9,0.9644]
["bitfinex","ETHUSD",1766420928751,0.9064,3058.7,3058.0,0.75050501]
["bitfinex","ETHUSD",1766420928955,1.2649,3058.7,3057.8,4.036808]
["bitfinex","ETHUSD",1766420929130,1.2649,3058.7,3057.9,0.9644]
["bitfinex","ETHUSD",1766420929320,0.3585,3058.9,3058.0,0.9644]
["bitfinex","ETHUSD",1766420929711,0.9064,3058.9,3058.0,0.9644]
["bitfinex","ETHUSD",1766420929911,1.2649,3058.8,3058.0,0.9644]
["bitfinex","ETHUSD",1766420930111,0.3585,3058.6,3057.9,0.834]
["bitfinex","ETHUSD",1766420930406,0.9064,3058.5,3057.9,0.834]
["bitfinex","ETHUSD",1766420930714,1.2649,3058.3,3057.9,0.834]
["bitfinex","ETHUSD",1766420931425,0.9064,3058.2,3057.6,3.78]
["bitfinex","ETHUSD",1766420931633,0.3585,3058.1,3057.6,3.78]
["bitfinex","ETHUSD",1766420932333,0.3585,3058.1,3057.4,0.9644]
["bitfinex","ETHUSD",1766420932549,0.3585,3058.1,3057.5,0.80162324]
["bitfinex","ETHUSD",1766420932921,0.3585,3057.7,3057.3,0.001]
["bitfinex","ETHUSD",1766420933213,1.2649,3058.1,3057.3,0.001]
["bitfinex","ETHUSD",1766420933410,0.3585,3058.0,3057.3,0.001]
["bitfinex","ETHUSD",1766420933636,1.2649,3057.9,3057.3,0.001]
["bitfinex","ETHUSD",1766420933942,0.3585,3057.8,3057.3,0.001]
["bitfinex","ETHUSD",1766420934724,0.9064,3058.1,3057.3,0.001]
["bitfinex","ETHUSD",1766420935056,1.69774545,3060.9,3057.6,3.270394]
["bitfinex","ETHUSD",1766420935057,0.9064,3058.6,3057.6,3.270394]
["bitfinex","ETHUSD",1766420935222,3.28798506,3059.7,3057.7,0.99710432]
["bitfinex","ETHUSD",1766420935223,0.3585,3058.7,3057.7,0.99710432]
["bitfinex","ETHUSD",1766420935557,1.7394,3058.9,3057.3,0.001]
["bitfinex","ETHUSD",1766420935558,1.2649,3058.8,3057.9,0.9644]
["bitfinex","ETHUSD",1766420935757,0.9064,3058.6,3057.8,0.834]
["bitfinex","ETHUSD",1766420935958,0.3585,3058.5,3057.8,0.834]
["bitfinex","ETHUSD",1766420936125,0.3585,3058.5,3057.8,1.01384]
["bitfinex","ETHUSD",1766420936330,0.3585,3058.5,3057.8,1.97824]
["bitfinex","ETHUSD",1766420938833,0.9064,3058.5,3057.8,1.01384]
["bitfinex","ETHUSD",1766420939036,0.3585,3058.4,3057.8,0.834]
["bitfinex","ETHUSD",1766420940073,0.3585,3058.6,3057.8,1.7984]
["bitfinex","ETHUSD",1766420940443,0.3585,3058.6,3057.8,0.834]
["bitfinex","ETHUSD",1766420940662,0.3585,3058.6,3057.9,0.9644]
["bitfinex","ETHUSD",1766420941969,0.9064,3058.3,3057.5,0.001]
["bitfinex","ETHUSD",1766420942268,0.3585,3058.2,3057.5,0.9654]
["bitfinex","ETHUSD",1766420942469,3.26948403,3058.6,3057.7,0.9644]
["bitfinex","ETHUSD",1766420942783,4.53438403,3058.6,3057.7,0.9644]
["bitfinex","ETHUSD",1766420943068,0.3585,3058.5,3057.8,0.5]
["bitfinex","ETHUSD",1766420943371,0.3585,3058.2,3057.8,0.5]
["bitfinex","ETHUSD",1766420943573,6.53894396,3058.6,3057.8,0.5]
["bitfinex","ETHUSD",1766420943739,3.26968349,3058.4,3057.5,0.001]
["bitfinex","ETHUSD",1766420943943,6.53936698,3058.4,3057.5,0.001]
["bitfinex","ETHUSD",1766420944638,1.2649,3058.1,3057.5,0.001]
["bitfinex","ETHUSD",1766420944834,0.3585,3058.1,3057.5,0.001]
["bitfinex","ETHUSD",1766420945236,0.9064,3058.1,3057.5,0.001]
["bitfinex","ETHUSD",1766420945471,0.3585,3058.0,3057.5,0.001]
["bitfinex","ETHUSD",1766420945641,1.173,3058.3,3057.5,0.001]
["bitfinex","ETHUSD",1766420945968,0.54160835,3058.2,3057.5,0.951]
["bitfinex","ETHUSD",1766420946153,0.88160835,3058.2,3057.5,0.951]
["bitfinex","ETHUSD",1766420946874,0.34,3058.1,3057.5,0.951]
["bitfinex","ETHUSD",1766420947187,1.51500835,3058.2,3057.2,0.001]
["bitfinex","ETHUSD",1766420947188,0.34,3057.7,3057.2,0.001]
["bitfinex","ETHUSD",1766420948188,0.34,3057.9,3057.2,0.001]
["bitfinex","ETHUSD",1766420949890,0.34,3058.2,3057.3,0.951]
["bitfinex","ETHUSD",1766420950193,1.3154,3058.6,3057.5,0.95]
["bitfinex","ETHUSD",1766420950492,1.3154,3058.6,3057.7,0.95]
["bitfinex","ETHUSD",1766420950685,4.58487209,3058.6,3057.7,0.95]
["bitfinex","ETHUSD",1766420951395,1.3154,3058.6,3057.7,0.95]
["bitfinex","ETHUSD",1766420951698,1.3154,3058.6,3057.9,0.95]
["bitfinex","ETHUSD",1766420951699,0.002,3058.6,3057.9,0.95]
["bitfinex","ETHUSD",1766420951890,0.002,3058.6,3057.9,1.1284]
["bitfinex","ETHUSD",1766420953372,0.002,3058.6,3058.0,0.95]
["bitfinex","ETHUSD",1766420956079,0.342,3058.6,3057.8,0.834]
["bitfinex","ETHUSD",1766420956283,0.34,3058.4,3057.8,0.834]
["bitfinex","ETHUSD",1766420956679,0.002,3058.6,3057.8,1.784]
["bitfinex","ETHUSD",1766420956680,0.342,3058.6,3057.8,1.784]
["bitfinex","ETHUSD",1766420956880,0.342,3058.6,3057.9,1.1284]
["bitfinex","ETHUSD",1766420958008,0.002,3058.6,3057.9,1.1284]
["bitfinex","ETHUSD",1766420958211,0.002,3058.6,3057.9,0.1784]
["bitfinex","ETHUSD",1766420958371,0.34,3058.5,3057.7,0.834]
["bitfinex","ETHUSD",1766420958571,0.34,3058.5,3057.7,1.784]
["bitfinex","ETHUSD",1766420960519,0.34,3058.3,3057.7,0.834]
["bitfinex","ETHUSD",1766420960719,0.9734,3058.2,3057.7,0.834]
["bitfinex","ETHUSD",1766420960889,0.34,3058.1,3057.7,0.834]
["bitfinex","ETHUSD",1766420961393,0.65410669,3058.4,3057.7,0.834]
["bitfinex","ETHUSD",1766420961599,0.3403,3058.3,3057.7,0.834]
["bitfinex","ETHUSD",1766420963818,0.3403,3058.1,3057.7,0.834]
["bitfinex","ETHUSD",1766420963989,1.2608,3058.0,3057.5,0.001]
["bitfinex","ETHUSD",1766420965296,0.9205,3058.0,3057.5,0.001]
["bitfinex","ETHUSD",1766420965501,0.3403,3057.9,3057.5,0.001]
["bitfinex","ETHUSD",1766420965825,0.3403,3057.9,3057.3,0.835]
["bitfinex","ETHUSD",1766420965826,0.3403,3057.6,3057.3,0.001]
["bitfinex","ETHUSD",1766420966120,1.2608,3057.6,3057.3,0.001]
["bitfinex","ETHUSD",1766420966319,0.3403,3057.6,3057.3,0.001]
["bitfinex","ETHUSD",1766420966835,0.3403,3057.9,3057.3,0.9482]
["bitfinex","ETHUSD",1766420968434,2.0948,3058.3,3057.5,0.001]
["bitfinex","ETHUSD",1766420968593,3.8063604,3058.2,3057.5,0.9482]
["bitfinex","ETHUSD",1766420968794,0.002,3058.1,3057.5,0.9482]
["bitfinex","ETHUSD",1766420969840,3.26961216,3058.5,3057.5,0.001]
["bitfinex","ETHUSD",1766420969991,0.3403,3058.4,3057.6,0.9472]
["bitfinex","ETHUSD",1766420970712,0.002,3058.6,3057.7,0.9472]
["bitfinex","ETHUSD",1766420970917,0.3423,3058.6,3057.8,0.9472]
["bitfinex","ETHUSD",1766420971833,0.3547,3058.5,3057.8,0.9472]
["bitfinex","ETHUSD",1766420974012,4.53958351,3058.5,3057.8,0.9472]
["bitfinex","ETHUSD",1766420974330,0.3547,3058.4,3057.8,0.9472]
["bitfinex","ETHUSD",1766420975444,0.3547,3058.2,3057.7,0.834]
["bitfinex","ETHUSD",1766420975642,0.3548,3058.0,3057.7,0.834]
["bitfinex","ETHUSD",1766420975816,0.9517,3058.0,3057.5,0.001]
["bitfinex","ETHUSD",1766420976016,0.3548,3057.9,3057.5,0.001]
["bitfinex","ETHUSD",1766420977524,1.3065,3057.9,3057.5,0.001]
["bitfinex","ETHUSD",1766420979156,0.9517,3057.7,3057.5,0.001]
["bitfinex","ETHUSD",1766420979376,0.9517,3058.2,3057.3,0.001]
["bitfinex","ETHUSD",1766420979657,1.3065,3057.8,3057.3,0.001]
["bitfinex","ETHUSD",1766420980462,0.3548,3057.7,3057.3,0.001]
["bitfinex","ETHUSD",1766420981259,0.3548,3058.0,3057.3,0.001]
["bitfinex","ETHUSD",1766420981465,0.3548,3057.9,3057.3,0.001]
["bitfinex","ETHUSD",1766420982069,0.3548,3057.6,3057.3,0.001]
["bitfinex","ETHUSD",1766420982274,0.3548,3057.4,3057.2,0.001]
["bitfinex","ETHUSD",1766420983239,4.10412268,3058.0,3057.2,0.001]
["bitfinex","ETHUSD",1766420983444,1.3065,3057.8,3057.2,0.001]
["bitfinex","ETHUSD",1766420983643,0.3548,3057.8,3057.2,0.9345]
["bitfinex","ETHUSD",1766420984649,0.3548,3058.2,3057.4,0.9335]
["bitfinex","ETHUSD",1766420985260,0.3548,3058.2,3057.4,0.834]
["bitfinex","ETHUSD",1766420985475,0.3548,3058.1,3057.4,0.834]
["bitfinex","ETHUSD",1766420985689,0.9517,3058.0,3057.4,0.834]
["bitfinex","ETHUSD",1766420985989,6.53977402,3058.3,3057.2,0.9345]
["bitfinex","ETHUSD",1766420986284,3.27019953,3058.0,3057.2,0.835]
["bitfinex","ETHUSD",1766420986491,1.3065,3057.8,3057.2,0.835]
["bitfinex","ETHUSD",1766420987047,0.3548,3057.6,3057.2,0.835]
["bitfinex","ETHUSD",1766420988080,1.3065,3057.5,3057.2,0.835]
["bitfinex","ETHUSD",1766420990086,1.3065,3057.5,3057.2,0.001]
["bitfinex","ETHUSD",1766420990265,0.834,3058.0,3057.2,0.001]
["bitfinex","ETHUSD",1766420990467,0.9517,3057.8,3057.2,0.001]
["bitfinex","ETHUSD",1766420990654,0.3548,3057.7,3057.2,0.001]
["bitfinex","ETHUSD",1766420991578,1.3065,3057.7,3057.2,0.001]
["bitfinex","ETHUSD",1766420991757,0.9517,3057.7,3057.2,0.001]
["bitfinex","ETHUSD",1766420991955,0.3548,3057.6,3057.2,0.001]
["bitfinex","ETHUSD",1766420992872,0.3548,3057.5,3057.2,0.001]
["bitfinex","ETHUSD",1766420993073,0.3548,3057.4,3057.2,0.001]
["bitfinex","ETHUSD",1766420993284,0.3548,3057.2,3056.6,0.835]
["bitfinex","ETHUSD",1766420993589,1.3065,3057.2,3056.6,0.835]
["bitfinex","ETHUSD",1766420993760,0.3548,3057.1,3056.6,0.835]
["bitfinex","ETHUSD",1766420993959,0.3548,3057.3,3056.6,2.27253216]
["bitfinex","ETHUSD",1766420994161,0.9517,3057.5,3056.7,0.9335]
["bitfinex","ETHUSD",1766420994587,1.3065,3057.5,3056.7,0.9335]
["bitfinex","ETHUSD",1766420994952,0.3548,3057.4,3056.7,0.9335]
["bitfinex","ETHUSD",1766420995287,0.3548,3057.3,3056.7,0.9335]
["bitfinex","ETHUSD",1766420995489,0.3548,3057.3,3057.1,0.001]
["bitfinex","ETHUSD",1766420995860,1.3065,3057.2,3056.6,0.835]
["bitfinex","ETHUSD",1766420996869,0.3548,3057.2,3056.6,1.7685]
["bitfinex","ETHUSD",1766420997059,0.3548,3057.5,3056.7,0.9335]
["bitfinex","ETHUSD",1766420997564,1.3065,3057.5,3056.7,0.9335]
["bitfinex","ETHUSD",1766420997776,0.3548,3057.4,3056.7,0.9335]
["bitfinex","ETHUSD",1766420999262,0.3548,3057.2,3056.6,0.835]
["bitfinex","ETHUSD",1766420999464,0.9517,3057.1,3056.6,0.835]
["bitfinex","ETHUSD",1766420999692,0.3548,3057.0,3056.6,0.835]
["bitfinex","ETHUSD",1766420999892,1.3065,3057.3,3056.6,0.835]
["bitfinex","ETHUSD",1766421000071,0.3548,3057.2,3056.6,0.835]
["bitfinex","ETHUSD",1766421000391,0.9517,3057.1,3056.6,0.001]
["bitfinex","ETHUSD",1766421000588,0.9517,3057.1,3056.3,0.001]
["bitfinex","ETHUSD",1766421000589,0.9517,3056.8,3056.3,0.001]
["bitfinex","ETHUSD",1766421000762,6.26087893,3057.2,3055.9,0.001]
["bitfinex","ETHUSD",1766421000763,0.3548,3056.3,3055.9,0.001]
["bitfinex","ETHUSD",1766421000974,3.62683717,3056.2,3055.9,0.001]
["bitfinex","ETHUSD",1766421001171,3.62683717,3056.2,3055.1,0.001]
["bitfinex","ETHUSD",1766421001172,0.9517,3055.9,3055.1,0.001]
["bitfinex","ETHUSD",1766421001498,7.32911262,3056.2,3054.7,0.001]
["bitfinex","ETHUSD",1766421001499,0.3548,3055.1,3054.7,0.001]
["bitfinex","ETHUSD",1766421001659,11.43514979,3056.2,3054.4,1.47602333]
["bitfinex","ETHUSD",1766421001660,0.3548,3054.9,3054.4,1.47602333]
["bitfinex","ETHUSD",1766421001990,0.3548,3054.9,3054.0,0.9335]
["bitfinex","ETHUSD",1766421001991,0.3548,3055.5,3054.5,6.26087893]
["bitfinex","ETHUSD",1766421002197,0.3548,3055.5,3054.7,0.9335]
["bitfinex","ETHUSD",1766421002361,3.27082764,3057.4,3054.8,6.26087893]
["bitfinex","ETHUSD",1766421002362,0.3548,3055.8,3054.8,6.26087893]
["bitfinex","ETHUSD",1766421002563,0.3548,3056.2,3055.2,0.9335]
["bitfinex","ETHUSD",1766421002997,0.3548,3056.2,3055.4,0.9335]
["bitfinex","ETHUSD",1766421003702,0.3548,3056.8,3055.5,0.9335]
["bitfinex","ETHUSD",1766421003868,1.3065,3056.6,3055.7,0.9335]
["bitfinex","ETHUSD",1766421004194,0.3548,3056.5,3055.7,0.9335]
["bitfinex","ETHUSD",1766421004602,1.3065,3056.5,3055.7,0.9335]
["bitfinex","ETHUSD",1766421005100,0.3548,3056.5,3055.7,4.10655377]
["bitfinex","ETHUSD",1766421005399,0.3548,3056.3,3055.7,0.834]
["bitfinex","ETHUSD",1766421005577,0.3548,3056.3,3055.8,0.50401398]
["bitfinex","ETHUSD",1766421005903,1.2013,3056.9,3055.9,0.97]
["bitfinex","ETHUSD",1766421006064,0.3673,3056.9,3055.9,0.97]
["bitfinex","ETHUSD",1766421007078,0.3673,3056.9,3056.0,0.97]
["bitfinex","ETHUSD",1766421007480,1.334,3056.9,3056.0,0.97]
["bitfinex","ETHUSD",1766421007681,0.3673,3056.8,3056.1,0.42423418]
["bitfinex","ETHUSD",1766421008081,0.9667,3056.7,3056.1,0.42423418]
["bitfinex","ETHUSD",1766421008398,1.334,3056.7,3056.1,0.42423418]
["bitfinex","ETHUSD",1766421009902,0.9667,3056.2,3055.4,3.27281855]
["bitfinex","ETHUSD",1766421010069,1.334,3056.1,3055.4,4.10781855]
["bitfinex","ETHUSD",1766421010502,0.3673,3056.1,3055.4,1.805]
["bitfinex","ETHUSD",1766421010803,0.3673,3056.9,3055.9,4.24231566]
["bitfinex","ETHUSD",1766421011099,0.3673,3056.9,3056.0,0.97]
["bitfinex","ETHUSD",1766421011100,0.3673,3056.8,3056.0,0.97]
["bitfinex","ETHUSD",1766421011306,0.3673,3056.8,3056.1,0.50773157]
["bitfinex","ETHUSD",1766421012187,0.3673,3056.8,3056.0,0.97]
["bitfinex","ETHUSD",1766421012380,0.3673,3056.8,3056.0,4.24221279]
["bitfinex","ETHUSD",1766421012885,0.3673,3056.4,3055.6,0.835]
["bitfinex","ETHUSD",1766421013109,0.3673,3056.2,3055.5,0.97]
["bitfinex","ETHUSD",1766421013404,0.3673,3056.1,3055.5,0.97]
["bitfinex","ETHUSD",1766421013610,0.3673,3056.1,3055.6,0.1805]
["bitfinex","ETHUSD",1766421014404,0.3673,3056.1,3055.5,0.97]
["bitfinex","ETHUSD",1766421014712,0.3673,3056.1,3055.5,4.24276882]
["bitfinex","ETHUSD",1766421015012,0.3673,3056.1,3055.5,0.97]
["bitfinex","ETHUSD",1766421015681,0.3673,3056.3,3055.3,0.835]
["bitfinex","ETHUSD",1766421016014,1.334,3055.7,3055.1,0.001]
["bitfinex","ETHUSD",1766421016186,6.54343202,3056.5,3055.1,0.001]
["bitfinex","ETHUSD",1766421016187,1.334,3055.5,3055.1,0.001]
["bitfinex","ETHUSD",1766421016379,1.334,3056.0,3055.1,0.001]
["bitfinex","ETHUSD",1766421016915,0.3673,3055.9,3055.1,0.001]
["bitfinex","ETHUSD",1766421017098,0.3673,3055.5,3054.6,1.46208789]
["bitfinex","ETHUSD",1766421017409,0.3673,3055.5,3054.7,4.24362715]
["bitfinex","ETHUSD",1766421017621,0.834,3056.1,3054.7,4.24362715]
["bitfinex","ETHUSD",1766421017622,3.2722455,3056.1,3054.8,0.97]
["bitfinex","ETHUSD",1766421017805,0.3673,3056.1,3055.1,0.97]
["bitfinex","ETHUSD",1766421017994,1.334,3056.1,3055.1,0.97]
["bitfinex","ETHUSD",1766421018783,1.334,3056.1,3054.7,6.54727104]
["bitfinex","ETHUSD",1766421018784,0.9667,3056.1,3054.8,0.97]
["bitfinex","ETHUSD",1766421019084,0.3673,3055.6,3054.9,1.5867271]
["bitfinex","ETHUSD",1766421019284,1.334,3055.5,3054.9,1.5867271]
["bitfinex","ETHUSD",1766421020121,0.3673,3055.4,3054.9,0.7517271]
["bitfinex","ETHUSD",1766421020281,0.9667,3055.3,3054.6,0.001]
["bitfinex","ETHUSD",1766421020487,0.3673,3055.2,3054.6,0.001]
["bitfinex","ETHUSD",1766421020820,0.9667,3055.3,3054.7,3.27363145]
["bitfinex","ETHUSD",1766421021113,0.9667,3055.2,3054.6,0.001]
["bitfinex","ETHUSD",1766421021281,0.3673,3055.0,3054.6,0.001]
["bitfinex","ETHUSD",1766421021702,4.1077573,3055.6,3054.6,0.001]
["bitfinex","ETHUSD",1766421021935,0.3673,3055.3,3054.6,0.001]
["bitfinex","ETHUSD",1766421022733,0.3673,3056.4,3054.7,0.97]
["bitfinex","ETHUSD",1766421022921,1.334,3056.0,3054.9,0.97]
["bitfinex","ETHUSD",1766421023124,0.3673,3055.9,3055.0,0.97]
["bitfinex","ETHUSD",1766421023325,3.27257256,3055.7,3055.0,1.1505]
["bitfinex","ETHUSD",1766421023508,3.27257256,3055.7,3054.9,0.835]
["bitfinex","ETHUSD",1766421023509,1.334,3055.6,3054.9,0.835]
["bitfinex","ETHUSD",1766421023836,0.3673,3055.2,3054.6,0.001]
["bitfinex","ETHUSD",1766421024037,0.3673,3055.1,3054.6,0.001]
["bitfinex","ETHUSD",1766421024415,6.54500654,3055.8,3054.6,0.001]
["bitfinex","ETHUSD",1766421024416,0.9667,3055.0,3054.6,0.001]
["bitfinex","ETHUSD",1766421024806,0.3673,3055.1,3054.6,0.001]
["bitfinex","ETHUSD",1766421025011,0.3673,3055.3,3054.6,0.001]
["bitfinex","ETHUSD",1766421025519,0.3673,3055.2,3054.6,0.001]
["bitfinex","ETHUSD",1766421025841,0.3693,3055.1,3054.6,0.001]
["bitfinex","ETHUSD",1766421028222,0.83020309,3055.1,3054.6,0.001]
["bitfinex","ETHUSD",1766421028544,0.002,3055.1,3054.6,0.001]
["bitfinex","ETHUSD",1766421029121,0.3673,3055.0,3054.6,0.001]
["bitfinex","ETHUSD",1766421030129,0.002,3055.1,3054.6,0.971]
["bitfinex","ETHUSD",1766421030457,0.3673,3055.4,3054.7,1.00273643]
["bitfinex","ETHUSD",1766421030623,0.3673,3055.4,3054.7,0.97]
["bitfinex","ETHUSD",1766421031818,0.3673,3055.4,3054.6,0.001]
["bitfinex","ETHUSD",1766421031819,0.3673,3055.1,3054.6,0.836]
["bitfinex","ETHUSD",1766421032622,0.3673,3055.1,3054.6,0.001]
["bitfinex","ETHUSD",1766421033024,0.3673,3055.5,3054.7,0.97]
["bitfinex","ETHUSD",1766421033425,3.64011422,3055.5,3054.7,0.97]
["bitfinex","ETHUSD",1766421033624,3.64011422,3055.5,3054.6,0.001]
["bitfinex","ETHUSD",1766421033625,0.3673,3055.3,3054.6,0.001]
["bitfinex","ETHUSD",1766421033947,3.27281422,3055.5,3054.6,0.001]
["bitfinex","ETHUSD",1766421033948,1.334,3055.2,3054.6,0.001]
["bitfinex","ETHUSD",1766421034124,1.334,3055.1,3054.6,0.001]
["bitfinex","ETHUSD",1766421034445,1.336,3055.1,3054.6,0.001]
["bitfinex","ETHUSD",1766421035947,0.9687,3055.1,3054.6,0.001]
["bitfinex","ETHUSD",1766421036135,0.3473,3055.0,3054.6,0.001]
["bitfinex","ETHUSD",1766421036665,0.002,3055.1,3054.6,0.9935]
["bitfinex","ETHUSD",1766421036831,0.002,3055.1,3054.7,1.41933155]
["bitfinex","ETHUSD",1766421037157,0.3473,3055.5,3054.8,0.9925]
["bitfinex","ETHUSD",1766421037925,1.3202,3055.1,3054.6,0.001]
["bitfinex","ETHUSD",1766421038126,0.3473,3055.0,3054.6,0.001]
["bitfinex","ETHUSD",1766421039229,0.9729,3055.6,3054.7,0.9925]
["bitfinex","ETHUSD",1766421039429,0.3473,3055.4,3054.7,0.9925]
["bitfinex","ETHUSD",1766421040029,0.3473,3055.4,3054.8,0.9925]
["bitfinex","ETHUSD",1766421041489,0.3493,3055.4,3054.8,0.9925]
["bitfinex","ETHUSD",1766421041987,0.3493,3055.4,3054.8,4.26598448]
["bitfinex","ETHUSD",1766421042196,0.3493,3055.4,3054.9,0.51009845]
["bitfinex","ETHUSD",1766421042407,0.3493,3055.4,3054.8,0.9925]
["bitfinex","ETHUSD",1766421043261,0.9729,3055.9,3054.9,0.9925]
["bitfinex","ETHUSD",1766421043472,3.27226917,3056.0,3054.9,0.9925]
["bitfinex","ETHUSD",1766421043473,0.3473,3055.7,3054.9,0.9925]
["bitfinex","ETHUSD",1766421044191,0.3473,3055.7,3054.9,4.26591326]
["bitfinex","ETHUSD",1766421044491,0.3473,3055.7,3055.0,0.42659133]
["bitfinex","ETHUSD",1766421044692,1.3202,3055.7,3055.0,0.42659133]
["bitfinex","ETHUSD",1766421045791,0.3473,3055.7,3055.1,0.9925]
["bitfinex","ETHUSD",1766421046191,3.61987544,3055.7,3055.1,0.9925]
["bitfinex","ETHUSD",1766421046391,0.9729,3055.5,3054.6,4.59480492]
["bitfinex","ETHUSD",1766421046691,0.3473,3055.4,3054.7,1.29458049]
["bitfinex","ETHUSD",1766421046889,0.3473,3055.4,3054.7,4.56819556]
["bitfinex","ETHUSD",1766421047079,0.3473,3055.4,3054.7,5.56069556]
["bitfinex","ETHUSD",1766421047282,0.3473,3055.4,3054.7,5.5606544]
["bitfinex","ETHUSD",1766421047592,0.3473,3055.8,3054.9,0.9925]
["bitfinex","ETHUSD",1766421047891,0.3473,3055.8,3055.0,0.9925]
["bitfinex","ETHUSD",1766421048082,0.3473,3055.8,3055.1,1.41909222]
["bitfinex","ETHUSD",1766421048965,0.3473,3055.8,3055.1,0.9925]
["bitfinex","ETHUSD",1766421049162,0.3473,3055.7,3055.1,0.9925]
["bitfinex","ETHUSD",1766421052076,0.002,3055.8,3055.1,5.10068618]
["bitfinex","ETHUSD",1766421052276,0.002,3055.8,3055.2,3.30582478]
["bitfinex","ETHUSD",1766421052481,0.002,3055.8,3055.3,0.9925]
["bitfinex","ETHUSD",1766421052707,0.002,3055.8,3055.4,0.42983248]
["bitfinex","ETHUSD",1766421053075,0.002,3055.8,3055.3,0.9925]
["bitfinex","ETHUSD",1766421053669,0.002,3055.8,3055.1,0.835]
["bitfinex","ETHUSD",1766421053978,1.3202,3055.7,3055.1,0.835]
["bitfinex","ETHUSD",1766421054177,0.9729,3055.7,3055.1,0.835]
["bitfinex","ETHUSD",1766421054391,0.002,3055.8,3055.2,0.9925]
["bitfinex","ETHUSD",1766421054567,0.002,3055.8,3055.3,1.17525]
["bitfinex","ETHUSD",1766421054769,1.3202,3055.6,3055.1,0.835]
["bitfinex","ETHUSD",1766421055585,0.3473,3055.6,3055.0,0.9925]
["bitfinex","ETHUSD",1766421056097,0.3473,3055.6,3055.0,4.26574926]
["bitfinex","ETHUSD",1766421056295,0.3473,3055.6,3055.0,5.10074926]
["bitfinex","ETHUSD",1766421056464,0.3473,3055.6,3055.1,0.51007493]
["bitfinex","ETHUSD",1766421057574,0.9749,3055.8,3054.7,4.26609761]
["bitfinex","ETHUSD",1766421057575,0.3473,3055.5,3054.7,4.26609761]
["bitfinex","ETHUSD",1766421057778,0.3473,3055.4,3054.8,0.835]
["bitfinex","ETHUSD",1766421058910,1.3202,3055.4,3054.8,0.835]
["bitfinex","ETHUSD",1766421059199,0.3473,3055.2,3054.8,0.835]
["bitfinex","ETHUSD",1766421059500,1.3202,3055.5,3054.8,0.835]
["bitfinex","ETHUSD",1766421059704,0.3473,3055.4,3054.8,0.835]
["bitfinex","ETHUSD",1766421059899,0.9729,3055.4,3054.8,0.835]
["bitfinex","ETHUSD",1766421060103,0.3473,3055.1,3054.8,0.835]
["bitfinex","ETHUSD",1766421060300,0.3473,3055.1,3054.6,0.001]
["bitfinex","ETHUSD",1766421060301,1.3202,3055.1,3054.6,0.001]
["bitfinex","ETHUSD",1766421061505,1.3202,3055.0,3054.6,0.001]
["bitfinex","ETHUSD",1766421061674,0.3473,3054.9,3054.6,0.001]
["bitfinex","ETHUSD",1766421062710,0.9729,3054.9,3054.6,0.001]
["bitfinex","ETHUSD",1766421063007,0.3473,3054.8,3054.6,0.001]
["bitfinex","ETHUSD",1766421063805,0.3473,3054.8,3054.5,0.001]
["bitfinex","ETHUSD",1766421065406,0.3473,3054.8,3054.1,0.9935]
["bitfinex","ETHUSD",1766421065407,0.9729,3054.6,3054.1,0.001]
["bitfinex","ETHUSD",1766421065605,0.9193,3054.7,3053.9,0.001]
["bitfinex","ETHUSD",1766421065829,0.9193,3054.7,3053.7,0.001]
["bitfinex","ETHUSD",1766421065830,0.3655,3054.0,3053.7,0.001]
["bitfinex","ETHUSD",1766421065977,1.2848,3054.3,3053.7,0.001]
["bitfinex","ETHUSD",1766421066427,0.835,3054.5,3053.4,0.002]
["bitfinex","ETHUSD",1766421066428,0.3655,3053.8,3053.4,0.002]
["bitfinex","ETHUSD",1766421066668,1.2848,3053.6,3053.3,0.001]
["bitfinex","ETHUSD",1766421066811,0.9193,3053.6,3053.3,0.001]
["bitfinex","ETHUSD",1766421066981,0.3655,3053.5,3053.3,0.001]
["bitfinex","ETHUSD",1766421067685,0.3655,3053.5,3052.9,0.835]
["bitfinex","ETHUSD",1766421067686,1.2848,3053.5,3052.9,0.835]
["bitfinex","ETHUSD",1766421068324,0.835,3054.1,3053.0,0.9626]
["bitfinex","ETHUSD",1766421068528,7.38366156,3054.1,3053.0,0.9626]
["bitfinex","ETHUSD",1766421068693,0.3655,3053.7,3052.9,0.835]
["bitfinex","ETHUSD",1766421069025,0.9193,3053.5,3052.9,0.835]
["bitfinex","ETHUSD",1766421069323,0.3655,3053.3,3052.9,0.835]
["bitfinex","ETHUSD",1766421069502,0.3655,3053.3,3052.7,0.836]
["bitfinex","ETHUSD",1766421069679,0.3655,3053.1,3052.7,0.001]
["bitfinex","ETHUSD",1766421071750,0.835,3053.7,3052.7,0.001]
["bitfinex","ETHUSD",1766421071751,0.3655,3053.5,3052.7,0.001]
["bitfinex","ETHUSD",1766421071960,0.835,3053.7,3052.7,0.001]
["bitfinex","ETHUSD",1766421071961,0.3655,3053.3,3052.7,0.001]
["bitfinex","ETHUSD",1766421073648,1.2848,3053.2,3052.7,0.001]
["bitfinex","ETHUSD",1766421074126,0.3655,3053.2,3052.7,0.001]
["bitfinex","ETHUSD",1766421074323,0.835,3053.7,3052.8,0.9626]
["bitfinex","ETHUSD",1766421074324,0.3655,3053.6,3052.8,0.9626]
["bitfinex","ETHUSD",1766421074740,0.3655,3053.5,3052.7,0.837]
["bitfinex","ETHUSD",1766421075028,1.2848,3053.3,3052.7,0.837]
["bitfinex","ETHUSD",1766421075435,0.3655,3053.3,3052.7,1.7996]
["bitfinex","ETHUSD",1766421075673,0.3655,3053.3,3052.7,5.25549528]
["bitfinex","ETHUSD",1766421076046,0.3655,3053.3,3052.7,4.41949528]
["bitfinex","ETHUSD",1766421076236,0.3655,3053.3,3052.7,1.14376]
["bitfinex","ETHUSD",1766421077851,0.3655,3053.3,3052.7,0.9636]
["bitfinex","ETHUSD",1766421079056,0.3655,3053.3,3052.7,4.23934521]
["bitfinex","ETHUSD",1766421079454,0.3655,3053.3,3052.7,0.9636]
["bitfinex","ETHUSD",1766421079749,0.3655,3053.3,3052.7,4.23934908]
["bitfinex","ETHUSD",1766421080118,1.2848,3053.5,3052.8,0.9626]
["bitfinex","ETHUSD",1766421080720,0.3655,3053.8,3052.9,0.9626]
["bitfinex","ETHUSD",1766421080932,0.3655,3053.8,3053.0,0.9626]
["bitfinex","ETHUSD",1766421081137,1.2848,3053.8,3053.0,0.9626]
["bitfinex","ETHUSD",1766421081332,0.3655,3053.7,3053.0,0.9626]
["bitfinex","ETHUSD",1766421081524,0.3655,3053.7,3053.0,1.51242805]
["bitfinex","ETHUSD",1766421081935,0.001,3053.6,3053.0,1.51242805]
["bitfinex","ETHUSD",1766421082162,0.001,3053.6,3053.0,4.78787346]
["bitfinex","ETHUSD",1766421082366,0.001,3053.6,3053.0,1.51242805]
["bitfinex","ETHUSD",1766421083338,0.001,3053.6,3053.0,4.7878609]
["bitfinex","ETHUSD",1766421083539,0.001,3053.6,3053.1,0.56238609]
["bitfinex","ETHUSD",1766421084569,0.001,3053.6,3053.1,1.52498609]
["bitfinex","ETHUSD",1766421085148,0.001,3053.6,3053.2,0.9626]
["bitfinex","ETHUSD",1766421085457,0.9193,3054.7,3053.4,0.9626]
["bitfinex","ETHUSD",1766421085668,3.27353672,3054.8,3053.4,0.9626]
["bitfinex","ETHUSD",1766421085669,0.3655,3054.3,3053.4,0.9626]
["bitfinex","ETHUSD",1766421085979,0.3655,3054.2,3053.4,0.9626]
["bitfinex","ETHUSD",1766421086186,0.3655,3054.5,3053.5,2.948205]
["bitfinex","ETHUSD",1766421086471,0.9193,3054.5,3053.6,0.9626]
["bitfinex","ETHUSD",1766421086667,1.2848,3054.4,3053.6,0.9626]
["bitfinex","ETHUSD",1766421086871,0.3655,3054.3,3053.6,0.9626]
["bitfinex","ETHUSD",1766421087449,0.3655,3054.3,3053.6,4.2373286]
["bitfinex","ETHUSD",1766421087642,0.3655,3054.3,3053.7,0.42373286]
["bitfinex","ETHUSD",1766421087842,0.3655,3054.3,3053.3,0.836]
["bitfinex","ETHUSD",1766421087843,0.3655,3054.1,3053.0,0.9626]
["bitfinex","ETHUSD",1766421088078,0.3655,3053.9,3053.1,3.27531129]
["bitfinex","ETHUSD",1766421088258,1.2848,3053.8,3053.1,4.23791129]
["bitfinex","ETHUSD",1766421089154,1.2848,3053.8,3053.1,0.9626]
["bitfinex","ETHUSD",1766421089375,0.3655,3053.5,3052.9,0.836]
["bitfinex","ETHUSD",1766421090079,0.3655,3053.5,3053.0,0.002]
["bitfinex","ETHUSD",1766421090846,0.82145314,3053.5,3053.0,0.002]
["bitfinex","ETHUSD",1766421091063,0.3655,3053.5,3053.0,0.002]
["bitfinex","ETHUSD",1766421091256,0.3655,3053.5,3053.0,0.9822]
["bitfinex","ETHUSD",1766421091847,3.27450145,3053.9,3053.0,0.9822]
["bitfinex","ETHUSD",1766421092048,0.3492,3053.6,3053.0,0.002]
["bitfinex","ETHUSD",1766421092252,0.3492,3053.5,3053.0,0.002]
["bitfinex","ETHUSD",1766421094761,1.3199,3053.2,3052.7,0.001]
["bitfinex","ETHUSD",1766421094960,0.3492,3053.1,3052.7,0.001]
["bitfinex","ETHUSD",1766421096256,0.9485,3052.9,3052.6,0.002]
["bitfinex","ETHUSD",1766421096451,0.3742,3052.8,3052.6,0.002]
["bitfinex","ETHUSD",1766421097279,3.27482315,3053.6,3052.6,0.002]
["bitfinex","ETHUSD",1766421097589,0.3742,3053.3,3052.6,0.002]
["bitfinex","ETHUSD",1766421097966,0.3742,3053.2,3052.6,0.002]
["bitfinex","ETHUSD",1766421098285,0.41108232,3053.5,3052.6,0.002]
["bitfinex","ETHUSD",1766421098286,0.9485,3053.0,3052.6,0.002]
["bitfinex","ETHUSD",1766421098455,0.3742,3052.9,3052.6,0.002]
["bitfinex","ETHUSD",1766421098658,0.3742,3052.8,3052.5,0.002]
["bitfinex","ETHUSD",1766421098975,0.9485,3052.7,3052.2,0.001]
["bitfinex","ETHUSD",1766421099177,0.3742,3052.3,3052.1,0.001]
["bitfinex","ETHUSD",1766421099375,0.3742,3052.3,3051.6,1.762]
["bitfinex","ETHUSD",1766421099580,0.3742,3052.3,3051.7,0.50610098]
["bitfinex","ETHUSD",1766421100565,0.9485,3052.2,3051.7,0.002]
["bitfinex","ETHUSD",1766421100769,0.836,3052.8,3051.7,0.002]
["bitfinex","ETHUSD",1766421100770,0.3742,3052.0,3051.7,0.002]
["bitfinex","ETHUSD",1766421102015,0.9485,3051.7,3050.9,3.27765728]
["bitfinex","ETHUSD",1766421102158,3.2763916,3052.2,3050.8,0.926]
["bitfinex","ETHUSD",1766421102357,3.2763916,3052.2,3051.1,0.926]
["bitfinex","ETHUSD",1766421102660,0.9485,3051.6,3050.9,0.836]
["bitfinex","ETHUSD",1766421102859,0.3742,3051.4,3050.7,1.762]
["bitfinex","ETHUSD",1766421103172,0.3742,3051.3,3050.7,1.762]
["bitfinex","ETHUSD",1766421103814,0.3742,3051.2,3050.5,0.926]
["bitfinex","ETHUSD",1766421104013,0.3742,3051.2,3050.1,3.28056426]
["bitfinex","ETHUSD",1766421104014,0.9485,3051.1,3050.1,0.002]
["bitfinex","ETHUSD",1766421104164,0.3742,3050.5,3050.1,0.002]
["bitfinex","ETHUSD",1766421104489,0.9485,3050.6,3050.1,0.002]
["bitfinex","ETHUSD",1766421104490,0.836,3050.6,3050.1,0.002]
["bitfinex","ETHUSD",1766421105003,0.3742,3050.5,3050.1,0.002]
["bitfinex","ETHUSD",1766421105160,1.3227,3050.5,3050.1,0.002]
["bitfinex","ETHUSD",1766421105361,0.9485,3051.1,3050.1,0.002]
["bitfinex","ETHUSD",1766421105606,1.3227,3051.1,3050.1,0.002]
["bitfinex","ETHUSD",1766421105810,0.9485,3050.9,3050.1,0.002]
["bitfinex","ETHUSD",1766421105962,1.3227,3050.6,3050.1,0.002]
["bitfinex","ETHUSD",1766421106796,0.836,3050.8,3049.5,0.836]
["bitfinex","ETHUSD",1766421106797,0.9485,3050.4,3050.0,0.002]
["bitfinex","ETHUSD",1766421106974,1.3227,3050.1,3048.8,0.3244]
["bitfinex","ETHUSD",1766421107175,1.3227,3050.1,3049.2,0.3244]
["bitfinex","ETHUSD",1766421107395,1.3227,3050.1,3049.3,0.44399681]
["bitfinex","ETHUSD",1766421107599,0.3742,3050.2,3049.1,3.27958583]
["bitfinex","ETHUSD",1766421107896,0.3742,3050.2,3048.8,0.002]
["bitfinex","ETHUSD",1766421107897,0.3742,3049.8,3048.8,0.002]
["bitfinex","ETHUSD",1766421108101,0.3742,3049.6,3048.8,0.002]
["bitfinex","ETHUSD",1766421108401,0.9485,3049.5,3048.8,0.002]
["bitfinex","ETHUSD",1766421108569,0.836,3049.8,3048.8,0.002]
["bitfinex","ETHUSD",1766421108570,1.3227,3049.3,3048.8,0.002]
["bitfinex","ETHUSD",1766421108767,0.9485,3049.1,3048.8,0.002]
["bitfinex","ETHUSD",1766421109071,0.3742,3048.6,3047.8,3.28098089]
["bitfinex","ETHUSD",1766421109377,0.9485,3048.7,3047.9,0.3264]
["bitfinex","ETHUSD",1766421109587,0.3742,3048.6,3047.9,3.60733807]
["bitfinex","ETHUSD",1766421109788,0.3742,3048.6,3048.0,3.28083589]
["bitfinex","ETHUSD",1766421110097,1.2102,3049.1,3048.2,0.3264]
["bitfinex","ETHUSD",1766421110597,0.3742,3049.1,3048.4,3.28039048]
["bitfinex","ETHUSD",1766421110797,0.3742,3049.1,3048.3,3.60689415]
["bitfinex","ETHUSD",1766421111103,0.3742,3049.1,3047.9,0.836]
["bitfinex","ETHUSD",1766421111104,1.3227,3048.7,3047.9,1.1624]
["bitfinex","ETHUSD",1766421111669,1.3227,3048.7,3048.2,3.28052813]
["bitfinex","ETHUSD",1766421111893,1.3227,3048.7,3048.2,3.28062323]
["bitfinex","ETHUSD",1766421112201,1.3227,3048.7,3048.2,0.32806232]
["bitfinex","ETHUSD",1766421112384,1.3227,3048.7,3048.2,3.28060169]
["bitfinex","ETHUSD",1766421112591,1.3227,3048.7,3048.0,3.28083989]
["bitfinex","ETHUSD",1766421113068,1.3227,3048.7,3048.0,2.78133989]
["bitfinex","ETHUSD",1766421113271,0.3742,3049.5,3048.1,7.74567332]
["bitfinex","ETHUSD",1766421113470,0.9485,3049.2,3048.2,1.38078531]
["bitfinex","ETHUSD",1766421113775,6.55780706,3049.8,3048.1,0.3264]
["bitfinex","ETHUSD",1766421113776,0.3742,3048.9,3048.1,0.3264]
["bitfinex","ETHUSD",1766421113978,0.3742,3048.8,3048.0,6.06217978]
["bitfinex","ETHUSD",1766421114196,1.3227,3048.7,3047.9,4.11690515]
["bitfinex","ETHUSD",1766421114397,1.3227,3048.7,3047.9,0.836]
["bitfinex","ETHUSD",1766421114576,0.3742,3049.4,3047.9,7.72426613]
["bitfinex","ETHUSD",1766421114781,0.3742,3049.2,3048.0,0.77242661]
["bitfinex","ETHUSD",1766421114981,3.2792261,3049.5,3048.0,0.77242661]
["bitfinex","ETHUSD",1766421115184,1.3227,3049.4,3048.0,0.77242661]
["bitfinex","ETHUSD",1766421115383,0.9485,3049.2,3048.0,1.09882661]
["bitfinex","ETHUSD",1766421115590,0.9485,3049.0,3048.1,0.002]
["bitfinex","ETHUSD",1766421115774,0.3742,3048.9,3048.1,0.002]
["bitfinex","ETHUSD",1766421116493,0.3742,3048.9,3048.1,3.28273225]
["bitfinex","ETHUSD",1766421116806,0.3742,3048.9,3048.2,0.43815589]
["bitfinex","ETHUSD",1766421118891,0.3742,3048.9,3048.2,3.71874794]
["bitfinex","ETHUSD",1766421119409,0.3742,3048.9,3048.3,0.837]
["bitfinex","ETHUSD",1766421119714,0.01965087,3050.1,3048.3,0.837]
["bitfinex","ETHUSD",1766421119715,0.836,3049.7,3048.3,0.837]
["bitfinex","ETHUSD",1766421119885,1.3227,3049.6,3048.4,0.45557479]
["bitfinex","ETHUSD",1766421120087,0.3742,3049.5,3048.1,0.002]
["bitfinex","ETHUSD",1766421120299,0.9485,3049.0,3048.2,0.837]
["bitfinex","ETHUSD",1766421120503,0.3742,3048.8,3048.2,0.837]
["bitfinex","ETHUSD",1766421120812,0.3742,3048.8,3048.2,7.39823467]
["bitfinex","ETHUSD",1766421120996,0.3742,3048.8,3048.3,0.74002347]
["bitfinex","ETHUSD",1766421121197,3.27925973,3049.5,3048.3,0.74002347]
["bitfinex","ETHUSD",1766421121398,1.3227,3049.4,3048.3,0.74002347]
["bitfinex","ETHUSD",1766421121612,6.55857403,3049.5,3048.3,0.74002347]
["bitfinex","ETHUSD",1766421121788,0.9485,3049.4,3048.2,4.44401633]
["bitfinex","ETHUSD",1766421121990,0.3742,3049.1,3048.2,4.44401633]
["bitfinex","ETHUSD",1766421122191,0.4227,3049.0,3048.2,7.72464096]
["bitfinex","ETHUSD",1766421122416,0.4227,3049.0,3048.2,4.44401633]
["bitfinex","ETHUSD",1766421122711,0.3742,3049.4,3048.2,4.11761633]
["bitfinex","ETHUSD",1766421122904,0.3742,3049.4,3048.3,0.50456163]
["bitfinex","ETHUSD",1766421124039,0.3742,3049.4,3048.1,0.002]
["bitfinex","ETHUSD",1766421124318,0.3742,3048.8,3048.2,3.28059294]
["bitfinex","ETHUSD",1766421124616,0.9485,3048.9,3048.2,4.20659294]
["bitfinex","ETHUSD",1766421124913,0.3742,3049.0,3048.2,0.926]
["bitfinex","ETHUSD",1766421125113,3.28038116,3049.4,3048.2,0.926]
["bitfinex","ETHUSD",1766421125114,0.3752,3049.4,3048.4,0.926]
["bitfinex","ETHUSD",1766421125291,0.3752,3049.4,3048.6,0.926]
["bitfinex","ETHUSD",1766421125709,0.837,3050.3,3048.8,0.9596]
["bitfinex","ETHUSD",1766421125710,1.2646,3049.9,3048.8,0.9596]
["bitfinex","ETHUSD",1766421126009,0.3586,3049.8,3048.8,0.9596]
["bitfinex","ETHUSD",1766421126394,0.906,3049.7,3048.8,0.9596]
["bitfinex","ETHUSD",1766421126614,1.2646,3049.6,3048.8,0.9596]
["bitfinex","ETHUSD",1766421126779,0.3586,3049.5,3048.8,0.9596]
["bitfinex","ETHUSD",1766421126983,0.3586,3049.5,3048.9,0.837]
["bitfinex","ETHUSD",1766421127181,0.3586,3049.5,3048.1,0.002]
["bitfinex","ETHUSD",1766421127182,0.906,3049.0,3048.1,0.002]
["bitfinex","ETHUSD",1766421127416,0.906,3048.8,3048.1,0.002]
["bitfinex","ETHUSD",1766421127722,0.3586,3048.8,3048.2,1.7966]
["bitfinex","ETHUSD",1766421127926,0.3586,3048.8,3048.3,0.50792922]
["bitfinex","ETHUSD",1766421128214,0.3586,3048.8,3048.2,1.7966]
["bitfinex","ETHUSD",1766421128716,0.3586,3049.1,3048.2,0.837]
["bitfinex","ETHUSD",1766421128925,1.2646,3050.3,3048.4,0.9596]
["bitfinex","ETHUSD",1766421129095,1.2646,3050.1,3048.4,0.9596]
["bitfinex","ETHUSD",1766421129291,0.906,3049.9,3048.4,0.9596]
["bitfinex","ETHUSD",1766421129485,0.3586,3049.6,3048.6,0.9596]
["bitfinex","ETHUSD",1766421129814,1.2646,3049.6,3048.8,0.9596]
["bitfinex","ETHUSD",1766421130043,0.3586,3049.6,3048.8,0.9596]
["bitfinex","ETHUSD",1766421130191,0.906,3049.5,3048.7,0.837]
["bitfinex","ETHUSD",1766421130530,0.3586,3049.3,3048.7,0.25486634]
["bitfinex","ETHUSD",1766421130720,0.3586,3049.2,3048.8,0.837]
["bitfinex","ETHUSD",1766421131021,0.3586,3049.0,3048.5,0.837]
["bitfinex","ETHUSD",1766421131224,0.3586,3049.0,3048.1,0.002]
["bitfinex","ETHUSD",1766421131516,0.906,3049.4,3048.5,3.28024182]
["bitfinex","ETHUSD",1766421131715,0.3586,3049.4,3048.7,0.9596]
["bitfinex","ETHUSD",1766421131930,0.3586,3049.4,3048.8,0.837]
["bitfinex","ETHUSD",1766421132101,0.906,3049.2,3048.2,3.28059404]
["bitfinex","ETHUSD",1766421132422,1.2646,3049.0,3048.4,0.837]
["bitfinex","ETHUSD",1766421132621,0.001,3049.3,3048.6,3.2801627]
["bitfinex","ETHUSD",1766421132933,0.001,3049.3,3048.7,0.9596]
["bitfinex","ETHUSD",1766421133137,0.3596,3049.3,3048.7,1.7966]
["bitfinex","ETHUSD",1766421133302,0.01965087,3050.5,3049.0,0.9596]
["bitfinex","ETHUSD",1766421133303,0.906,3050.5,3049.0,0.9596]
["bitfinex","ETHUSD",1766421133503,0.3586,3050.2,3049.3,0.9596]
["bitfinex","ETHUSD",1766421133699,0.3586,3050.5,3049.4,0.9596]
["bitfinex","ETHUSD",1766421134026,1.2646,3050.3,3049.4,0.3334231]
["bitfinex","ETHUSD",1766421134205,1.2646,3050.3,3048.8,0.906]
["bitfinex","ETHUSD",1766421134206,1.2646,3050.3,3049.3,0.837]
["bitfinex","ETHUSD",1766421134412,0.3586,3049.8,3049.3,0.837]
["bitfinex","ETHUSD",1766421134618,0.3586,3049.8,3048.7,3.28008262]
["bitfinex","ETHUSD",1766421134619,1.2646,3049.6,3049.1,0.837]
["bitfinex","ETHUSD",1766421134804,0.3586,3049.5,3049.1,0.837]
["bitfinex","ETHUSD",1766421135129,0.3586,3049.8,3049.0,0.837]
["bitfinex","ETHUSD",1766421135325,0.81294911,3049.8,3049.1,0.9596]
["bitfinex","ETHUSD",1766421135509,0.3586,3050.2,3049.1,0.9596]
["bitfinex","ETHUSD",1766421135717,0.3586,3050.2,3049.3,0.9596]
["bitfinex","ETHUSD",1766421135907,0.3586,3050.0,3048.8,0.9596]
["bitfinex","ETHUSD",1766421136230,0.3586,3049.9,3049.0,0.9596]
["bitfinex","ETHUSD",1766421137140,0.3586,3049.9,3049.1,0.9596]
["bitfinex","ETHUSD",1766421137306,0.3586,3049.9,3049.1,1.46723487]
["bitfinex","ETHUSD",1766421137507,0.3586,3049.9,3049.2,0.837]
["bitfinex","ETHUSD",1766421137903,0.3586,3049.9,3049.2,1.7966]
["bitfinex","ETHUSD",1766421138508,0.3586,3050.2,3049.3,0.9596]
["bitfinex","ETHUSD",1766421139110,3.2785284,3050.2,3049.1,0.50763487]
["bitfinex","ETHUSD",1766421139342,1.2646,3049.9,3049.2,0.837]
["bitfinex","ETHUSD",1766421139639,0.3586,3049.8,3049.2,0.837]
["bitfinex","ETHUSD",1766421139940,0.3586,3049.8,3049.3,0.837]
["bitfinex","ETHUSD",1766421140733,0.3586,3049.5,3049.0,0.837]
["bitfinex","ETHUSD",1766421141143,0.3586,3049.5,3048.8,0.002]
["bitfinex","ETHUSD",1766421141144,0.3586,3049.4,3048.8,0.002]
["bitfinex","ETHUSD",1766421141438,0.3586,3049.5,3048.8,0.002]
["bitfinex","ETHUSD",1766421142146,1.2646,3049.7,3048.1,0.9616]
["bitfinex","ETHUSD",1766421142305,3.2792261,3049.5,3048.1,4.24229094]
["bitfinex","ETHUSD",1766421142511,0.906,3049.1,3048.1,4.24229094]
["bitfinex","ETHUSD",1766421142711,0.3586,3049.2,3048.1,4.24229094]
["bitfinex","ETHUSD",1766421142712,0.3586,3048.8,3048.1,7.52302319]
["bitfinex","ETHUSD",1766421142934,6.5584522,3049.5,3048.1,6.56342319]
["bitfinex","ETHUSD",1766421143247,6.5584522,3049.5,3048.2,0.9596]
["bitfinex","ETHUSD",1766421143447,0.906,3049.2,3048.2,0.9596]
["bitfinex","ETHUSD",1766421143624,0.3586,3049.1,3048.2,0.9596]
["bitfinex","ETHUSD",1766421144314,0.3586,3048.9,3048.2,0.9596]
["bitfinex","ETHUSD",1766421144546,0.3586,3048.8,3048.1,0.002]
["bitfinex","ETHUSD",1766421144736,0.906,3048.8,3048.1,0.002]
["bitfinex","ETHUSD",1766421145040,0.74655918,3048.8,3048.1,1.7986]
["bitfinex","ETHUSD",1766421145213,0.3586,3048.9,3048.1,1.7986]
["bitfinex","ETHUSD",1766421145409,0.3586,3048.8,3048.1,1.7986]
["bitfinex","ETHUSD",1766421146049,1.2646,3048.8,3048.1,1.7986]
["bitfinex","ETHUSD",1766421146351,0.3586,3048.4,3047.5,0.9847091]
["bitfinex","ETHUSD",1766421146553,0.3586,3048.0,3047.2,0.837]
["bitfinex","ETHUSD",1766421146717,0.3586,3048.0,3047.2,2.30443694]
["bitfinex","ETHUSD",1766421146912,0.3586,3048.0,3047.2,1.46743694]
["bitfinex","ETHUSD",1766421147244,0.3586,3047.7,3047.1,0.837]
["bitfinex","ETHUSD",1766421147414,0.34766096,3048.6,3046.8,0.9596]
["bitfinex","ETHUSD",1766421147612,0.3586,3047.9,3046.7,0.01834985]
["bitfinex","ETHUSD",1766421147812,0.3586,3047.2,3046.3,0.1680196]
["bitfinex","ETHUSD",1766421148027,0.837,3047.8,3046.5,3.28243433]
["bitfinex","ETHUSD",1766421148028,0.906,3047.7,3046.5,3.28243433]
["bitfinex","ETHUSD",1766421148243,0.3586,3047.3,3046.5,1.63291119]
["bitfinex","ETHUSD",1766421148421,0.3586,3047.3,3046.6,0.837]
["bitfinex","ETHUSD",1766421148422,0.3586,3047.2,3046.6,0.837]
["bitfinex","ETHUSD",1766421148630,0.3586,3046.9,3046.5,0.837]
["bitfinex","ETHUSD",1766421148863,1.2646,3046.8,3046.3,0.1680196]
["bitfinex","ETHUSD",1766421149160,0.3586,3046.7,3046.3,0.1680196]
["bitfinex","ETHUSD",1766421149447,10.6818636,3047.3,3045.1,3.2839167]
["bitfinex","ETHUSD",1766421149627,0.906,3047.0,3045.6,0.9596]
["bitfinex","ETHUSD",1766421149816,0.906,3046.6,3045.6,0.9596]
["bitfinex","ETHUSD",1766421150018,0.3586,3046.5,3045.7,0.837]
["bitfinex","ETHUSD",1766421150244,0.3586,3046.5,3045.6,4.24300649]
["bitfinex","ETHUSD",1766421150245,0.3586,3046.4,3045.6,4.24300649]
["bitfinex","ETHUSD",1766421150465,0.3586,3046.4,3045.7,1.26130065]
["bitfinex","ETHUSD",1766421150667,0.3586,3046.4,3046.3,0.002]
["bitfinex","ETHUSD",1766421150866,0.3586,3046.4,3045.8,0.837]
["bitfinex","ETHUSD",1766421151164,0.3586,3046.4,3045.7,1.38390065]
["bitfinex","ETHUSD",1766421151363,3.28175705,3047.2,3045.0,0.002]
["bitfinex","ETHUSD",1766421151364,0.3586,3046.2,3045.0,0.002]
["bitfinex","ETHUSD",1766421151568,0.3586,3046.3,3045.2,0.9596]
["bitfinex","ETHUSD",1766421151718,0.3586,3046.2,3045.2,0.9596]
["bitfinex","ETHUSD",1766421151918,1.2646,3046.2,3045.1,0.9596]
["bitfinex","ETHUSD",1766421152156,6.56513897,3046.4,3045.1,0.9596]
["bitfinex","ETHUSD",1766421152157,0.3586,3046.0,3045.1,0.9596]
["bitfinex","ETHUSD",1766421152327,3.28271244,3046.3,3045.2,0.837]
["bitfinex","ETHUSD",1766421152650,0.3586,3046.2,3045.2,4.12084193]
["bitfinex","ETHUSD",1766421152856,0.3586,3046.2,3045.3,1.73291662]
["bitfinex","ETHUSD",1766421153016,0.3586,3046.2,3045.4,0.9596]
["bitfinex","ETHUSD",1766421153347,0.906,3046.6,3045.4,0.9596]
["bitfinex","ETHUSD",1766421153535,0.3586,3046.5,3045.4,0.9596]
["bitfinex","ETHUSD",1766421153717,0.906,3046.4,3045.4,0.9596]
["bitfinex","ETHUSD",1766421153918,0.3586,3046.2,3045.4,0.58209211]
["bitfinex","ETHUSD",1766421154146,0.3586,3045.9,3045.4,0.58209211]
["bitfinex","ETHUSD",1766421154339,0.3586,3046.2,3045.4,0.838]
["bitfinex","ETHUSD",1766421154540,0.3586,3046.2,3045.4,4.12162185]
["bitfinex","ETHUSD",1766421154739,0.906,3046.7,3045.5,0.9596]
["bitfinex","ETHUSD",1766421154919,1.2646,3046.6,3045.5,0.9596]
["bitfinex","ETHUSD",1766421155119,0.3586,3046.5,3045.5,0.9596]
["bitfinex","ETHUSD",1766421155349,0.3586,3046.5,3045.6,1.46772219]
["bitfinex","ETHUSD",1766421155520,0.36,3046.1,3045.6,0.50812219]
["bitfinex","ETHUSD",1766421155725,0.36,3046.1,3045.2,0.9661]
["bitfinex","ETHUSD",1766421155726,0.36,3046.0,3045.5,0.838]
["bitfinex","ETHUSD",1766421156252,0.36,3046.0,3045.0,0.002]
["bitfinex","ETHUSD",1766421156253,0.36,3046.1,3045.1,0.9661]
["bitfinex","ETHUSD",1766421156417,0.36,3045.9,3045.2,0.838]
["bitfinex","ETHUSD",1766421156922,0.36,3045.9,3045.3,0.838]
["bitfinex","ETHUSD",1766421157118,0.837,3046.8,3045.3,0.838]
["bitfinex","ETHUSD",1766421157119,6.5644796,3046.7,3045.3,1.8041]
["bitfinex","ETHUSD",1766421157423,0.36,3046.2,3045.4,0.838]
["bitfinex","ETHUSD",1766421157620,0.74014796,3046.6,3045.5,0.9661]
["bitfinex","ETHUSD",1766421157964,0.36,3046.5,3045.5,0.9661]
["bitfinex","ETHUSD",1766421158185,0.36,3046.5,3045.0,0.9145]
["bitfinex","ETHUSD",1766421158186,0.36,3046.1,3045.0,0.9145]
["bitfinex","ETHUSD",1766421158456,0.3582,3045.5,3045.0,0.002]
["bitfinex","ETHUSD",1766421158750,0.3582,3045.8,3045.0,0.002]
["bitfinex","ETHUSD",1766421158953,0.3582,3045.7,3045.0,0.002]
["bitfinex","ETHUSD",1766421159252,0.3582,3045.7,3045.0,0.9501]
["bitfinex","ETHUSD",1766421159653,0.3582,3045.7,3045.1,0.002]
["bitfinex","ETHUSD",1766421160152,0.3582,3046.1,3045.2,0.9481]
["bitfinex","ETHUSD",1766421160460,0.3582,3046.3,3045.3,0.838]
["bitfinex","ETHUSD",1766421160626,0.3582,3046.3,3045.3,7.40546691]
["bitfinex","ETHUSD",1766421160823,0.3582,3046.3,3045.1,0.002]
["bitfinex","ETHUSD",1766421160824,0.3582,3046.2,3045.4,0.74054669]
["bitfinex","ETHUSD",1766421161022,1.2777,3046.1,3045.5,0.838]
["bitfinex","ETHUSD",1766421161223,1.69465087,3047.0,3045.1,0.002]
["bitfinex","ETHUSD",1766421161224,0.3582,3046.0,3045.4,0.838]
["bitfinex","ETHUSD",1766421161446,3.28269781,3046.3,3045.1,3.28593433]
["bitfinex","ETHUSD",1766421161447,1.2777,3045.9,3045.1,0.84]
["bitfinex","ETHUSD",1766421161652,0.3582,3045.8,3045.1,0.002]
["bitfinex","ETHUSD",1766421161857,6.56539562,3046.3,3045.1,0.84]
["bitfinex","ETHUSD",1766421162056,0.9195,3046.3,3045.1,0.84]
["bitfinex","ETHUSD",1766421162272,3.2825906,3046.4,3045.2,3.28384028]
["bitfinex","ETHUSD",1766421162273,0.9195,3046.2,3045.2,3.28384028]
["bitfinex","ETHUSD",1766421162420,3.2825906,3046.4,3043.6,1.019]
["bitfinex","ETHUSD",1766421162421,0.9195,3045.5,3043.6,1.019]
["bitfinex","ETHUSD",1766421162626,0.3582,3045.2,3044.0,3.28508833]
["bitfinex","ETHUSD",1766421162836,0.837,3045.6,3044.1,0.9481]
["bitfinex","ETHUSD",1766421162837,0.9195,3045.1,3044.1,0.9481]
["bitfinex","ETHUSD",1766421163053,0.9195,3045.0,3044.2,0.838]
["bitfinex","ETHUSD",1766421163257,0.9195,3044.9,3043.4,0.9481]
["bitfinex","ETHUSD",1766421163557,9.03741674,3045.6,3043.5,1.7861]
["bitfinex","ETHUSD",1766421163731,9.03741674,3045.6,3043.4,0.838]
["bitfinex","ETHUSD",1766421163732,0.3582,3044.8,3043.4,0.838]
["bitfinex","ETHUSD",1766421163933,0.3582,3044.2,3043.4,4.12377791]
["bitfinex","ETHUSD",1766421164160,0.837,3044.9,3043.5,0.9481]
["bitfinex","ETHUSD",1766421164161,0.9195,3044.8,3043.5,0.9481]
["bitfinex","ETHUSD",1766421164323,0.9195,3044.8,3043.8,0.0709]
["bitfinex","ETHUSD",1766421164324,0.3582,3044.8,3043.8,0.0709]
["bitfinex","ETHUSD",1766421164524,0.3582,3044.8,3043.9,0.9481]
["bitfinex","ETHUSD",1766421164858,0.837,3045.3,3043.5,1.7861]
["bitfinex","ETHUSD",1766421164859,3.28385656,3045.2,3043.5,1.7861]
["bitfinex","ETHUSD",1766421165023,0.3582,3044.6,3043.4,0.838]
["bitfinex","ETHUSD",1766421165221,0.3582,3044.2,3043.5,0.838]
["bitfinex","ETHUSD",1766421165625,0.9195,3044.1,3042.8,4.102791]
["bitfinex","ETHUSD",1766421165824,0.3582,3044.0,3043.0,4.23425412]
["bitfinex","ETHUSD",1766421166028,0.3582,3043.9,3043.1,3.28609737]
["bitfinex","ETHUSD",1766421166341,0.3582,3043.8,3043.2,0.838]
["bitfinex","ETHUSD",1766421166648,0.837,3044.8,3043.2,0.838]
["bitfinex","ETHUSD",1766421166649,0.3582,3044.0,3043.2,0.838]
["bitfinex","ETHUSD",1766421166857,0.3582,3044.0,3043.0,0.9481]
["bitfinex","ETHUSD",1766421167061,0.3582,3044.0,3043.3,0.838]
["bitfinex","ETHUSD",1766421167379,3.28506879,3044.1,3042.8,0.9481]
["bitfinex","ETHUSD",1766421167380,0.3582,3043.6,3042.8,0.9481]
["bitfinex","ETHUSD",1766421167533,8.18076587,3044.6,3043.1,0.838]
["bitfinex","ETHUSD",1766421167534,0.3582,3043.8,3043.1,0.838]
["bitfinex","ETHUSD",1766421167733,3.28439583,3044.7,3043.3,0.9481]
["bitfinex","ETHUSD",1766421168046,0.9195,3044.6,3043.3,0.9481]
["bitfinex","ETHUSD",1766421168371,4.12132038,3044.8,3043.3,0.9481]
["bitfinex","ETHUSD",1766421168569,1.2777,3044.6,3043.4,8.27170978]
["bitfinex","ETHUSD",1766421168868,0.3582,3044.6,3043.6,0.9481]
["bitfinex","ETHUSD",1766421169027,0.3582,3046.0,3044.0,0.0709]
["bitfinex","ETHUSD",1766421169231,8.20141674,3046.3,3044.3,1.019]
["bitfinex","ETHUSD",1766421169232,0.9195,3045.6,3044.3,1.019]
["bitfinex","ETHUSD",1766421169529,0.3582,3045.5,3044.5,0.9481]
["bitfinex","ETHUSD",1766421169745,0.3582,3045.4,3044.5,0.9481]
["bitfinex","ETHUSD",1766421170033,0.3582,3045.4,3044.5,1.1338]
["bitfinex","ETHUSD",1766421170445,0.3582,3046.0,3044.6,4.12243574]
["bitfinex","ETHUSD",1766421170657,1.82296641,3046.2,3044.7,0.9481]
["bitfinex","ETHUSD",1766421170658,0.3582,3045.7,3044.7,0.9481]
["bitfinex","ETHUSD",1766421170963,0.3582,3045.7,3044.7,1.7861]
["bitfinex","ETHUSD",1766421171275,6.56578643,3046.1,3044.8,0.9481]
["bitfinex","ETHUSD",1766421171276,1.2777,3046.1,3044.8,0.9481]
["bitfinex","ETHUSD",1766421171489,0.001,3046.3,3045.3,0.9481]
["bitfinex","ETHUSD",1766421171690,0.3592,3046.3,3045.3,0.9481]
["bitfinex","ETHUSD",1766421171923,0.3592,3046.3,3045.5,0.9481]
["bitfinex","ETHUSD",1766421172309,0.001,3046.3,3045.5,0.9481]
["bitfinex","ETHUSD",1766421172617,0.001,3046.3,3045.6,0.837]
["bitfinex","ETHUSD",1766421172816,0.001,3046.3,3045.6,5.06851246]
["bitfinex","ETHUSD",1766421173022,0.3582,3047.2,3045.8,0.0709]
["bitfinex","ETHUSD",1766421173171,4.2010889,3047.4,3046.0,0.9481]
["bitfinex","ETHUSD",1766421173172,6.5631778,3047.4,3046.0,0.9481]
["bitfinex","ETHUSD",1766421173533,0.001,3047.6,3046.4,0.0709]
["bitfinex","ETHUSD",1766421173672,0.001,3047.6,3046.2,0.9481]
["bitfinex","ETHUSD",1766421173673,0.3582,3047.3,3046.2,0.9481]
["bitfinex","ETHUSD",1766421174022,6.56354314,3047.6,3046.3,0.837]
["bitfinex","ETHUSD",1766421174174,1.01455431,3047.5,3046.4,0.9481]
["bitfinex","ETHUSD",1766421174372,0.3582,3047.3,3046.5,0.837]
["bitfinex","ETHUSD",1766421174569,0.3582,3047.3,3045.9,0.0709]
["bitfinex","ETHUSD",1766421174772,0.3582,3047.0,3046.0,1.7851]
["bitfinex","ETHUSD",1766421175013,0.3582,3047.4,3046.1,0.9481]
["bitfinex","ETHUSD",1766421175216,0.3582,3047.2,3046.1,0.9481]
["bitfinex","ETHUSD",1766421175419,0.3582,3047.0,3046.1,0.9481]
["bitfinex","ETHUSD",1766421175636,0.3582,3046.9,3046.2,0.837]
["bitfinex","ETHUSD",1766421175920,0.3582,3046.9,3046.2,4.11976592]
["bitfinex","ETHUSD",1766421176094,0.69209563,3047.3,3046.3,1.019]
["bitfinex","ETHUSD",1766421176296,0.3582,3047.4,3046.5,0.9481]
["bitfinex","ETHUSD",1766421176499,0.3582,3047.3,3046.5,0.9481]
["bitfinex","ETHUSD",1766421176736,6.56302496,3047.4,3046.5,0.837]
["bitfinex","ETHUSD",1766421177024,1.2777,3047.3,3046.1,0.9481]
["bitfinex","ETHUSD",1766421177233,6.56302496,3047.4,3046.4,0.837]
["bitfinex","ETHUSD",1766421177384,0.6563025,3047.3,3046.4,0.837]
["bitfinex","ETHUSD",1766421177582,0.3592,3046.9,3046.4,0.837]
["bitfinex","ETHUSD",1766421178036,0.3592,3046.9,3046.3,0.837]
["bitfinex","ETHUSD",1766421178517,0.001,3046.9,3046.3,1.7851]
["bitfinex","ETHUSD",1766421178712,0.001,3046.9,3046.4,0.9481]
["bitfinex","ETHUSD",1766421178918,0.001,3046.9,3046.2,0.837]
["bitfinex","ETHUSD",1766421178919,0.3592,3046.9,3046.2,0.837]
["bitfinex","ETHUSD",1766421179088,0.001,3046.9,3046.2,0.837]
["bitfinex","ETHUSD",1766421179288,0.001,3046.9,3046.3,0.9481]
["bitfinex","ETHUSD",1766421179813,0.001,3046.9,3046.4,0.9481]
["bitfinex","ETHUSD",1766421180015,0.001,3046.9,3046.5,0.837]
["bitfinex","ETHUSD",1766421180625,0.001,3047.6,3046.6,0.9481]
["bitfinex","ETHUSD",1766421180626,0.3592,3047.6,3046.6,0.9481]
["bitfinex","ETHUSD",1766421180944,0.3592,3047.6,3046.5,1.41467573]
["bitfinex","ETHUSD",1766421180945,0.9195,3047.3,3045.5,0.9481]
["bitfinex","ETHUSD",1766421181093,0.9195,3047.5,3046.5,3.28244045]
["bitfinex","ETHUSD",1766421181418,0.3592,3047.6,3046.7,0.9481]
["bitfinex","ETHUSD",1766421181590,0.3592,3047.6,3046.1,8.18076587]
["bitfinex","ETHUSD",1766421181591,0.3592,3047.6,3046.1,8.25166587]
["bitfinex","ETHUSD",1766421181788,0.3592,3047.6,3046.5,3.2824191]
["bitfinex","ETHUSD",1766421181993,0.3582,3047.5,3046.6,0.9481]
["bitfinex","ETHUSD",1766421182290,0.9205,3047.6,3046.7,0.837]
["bitfinex","ETHUSD",1766421182291,0.001,3047.6,3046.7,0.837]
["bitfinex","ETHUSD",1766421182501,0.001,3047.6,3046.8,0.9481]
["bitfinex","ETHUSD",1766421182705,0.3592,3047.6,3046.8,1.7851]
["bitfinex","ETHUSD",1766421183004,0.3582,3047.5,3046.2,0.9481]
["bitfinex","ETHUSD",1766421183194,0.3582,3047.2,3046.3,0.837]
["bitfinex","ETHUSD",1766421183400,0.3582,3047.2,3046.3,4.11966327]
["bitfinex","ETHUSD",1766421183606,0.3582,3047.2,3046.4,0.9481]
["bitfinex","ETHUSD",1766421184093,0.3582,3047.2,3046.5,0.837]
["bitfinex","ETHUSD",1766421184290,0.3582,3047.5,3046.5,4.11943866]
["bitfinex","ETHUSD",1766421184505,0.3582,3047.5,3046.6,0.9481]
["bitfinex","ETHUSD",1766421184902,0.3582,3047.5,3046.7,0.9481]
["bitfinex","ETHUSD",1766421184903,0.36405008,3047.4,3046.7,0.9481]
["bitfinex","ETHUSD",1766421185136,0.3582,3047.5,3046.7,0.9481]
["bitfinex","ETHUSD",1766421185707,0.001,3047.6,3046.7,0.9481]
["bitfinex","ETHUSD",1766421186602,0.001,3047.4,3046.7,0.9481]
["bitfinex","ETHUSD",1766421186925,0.001,3047.4,3046.9,0.9468]
["bitfinex","ETHUSD",1766421187126,0.001,3047.4,3047.0,0.837]
["bitfinex","ETHUSD",1766421187314,0.001,3047.6,3047.1,0.9468]
["bitfinex","ETHUSD",1766421187805,1.3286,3048.2,3047.2,0.9468]
["bitfinex","ETHUSD",1766421187996,0.3448,3047.8,3047.0,0.837]
["bitfinex","ETHUSD",1766421188329,0.3448,3047.8,3047.1,0.837]
["bitfinex","ETHUSD",1766421188526,0.3448,3047.8,3046.9,0.9468]
["bitfinex","ETHUSD",1766421188727,0.3448,3047.8,3047.2,0.837]
["bitfinex","ETHUSD",1766421189194,1.3286,3047.8,3047.2,0.837]
["bitfinex","ETHUSD",1766421189394,0.46096281,3047.7,3046.9,0.9468]
["bitfinex","ETHUSD",1766421189591,0.80576281,3047.7,3047.0,0.837]
["bitfinex","ETHUSD",1766421189822,0.80576281,3047.7,3046.9,0.9468]
["bitfinex","ETHUSD",1766421189823,0.80576281,3047.7,3047.1,0.837]
["bitfinex","ETHUSD",1766421190023,0.46096281,3047.7,3046.9,0.9468]
["bitfinex","ETHUSD",1766421190228,0.3448,3047.5,3046.6,0.9468]
["bitfinex","ETHUSD",1766421190408,0.3448,3047.1,3046.6,0.837]
["bitfinex","ETHUSD",1766421190616,0.80576281,3047.7,3046.7,0.9468]
["bitfinex","ETHUSD",1766421190817,0.85186212,3047.6,3046.7,0.9468]
["bitfinex","ETHUSD",1766421191020,0.85186212,3047.6,3046.6,1.1909]
["bitfinex","ETHUSD",1766421191021,0.50706212,3047.6,3046.8,1.3007]
["bitfinex","ETHUSD",1766421191220,0.3448,3047.5,3046.6,1.7838]
["bitfinex","ETHUSD",1766421191522,0.3448,3047.5,3046.7,4.11919053]
["bitfinex","ETHUSD",1766421191712,0.3448,3047.5,3046.8,3.28209246]
["bitfinex","ETHUSD",1766421191906,1.3286,3048.0,3046.8,6.56422453]
["bitfinex","ETHUSD",1766421192137,0.3448,3047.8,3046.9,0.9468]
["bitfinex","ETHUSD",1766421193308,0.3448,3047.6,3046.9,0.9468]
["bitfinex","ETHUSD",1766421193940,1.3286,3048.4,3047.0,1.3007]
["bitfinex","ETHUSD",1766421194123,0.9838,3048.2,3047.2,0.3539]
["bitfinex","ETHUSD",1766421194309,0.9838,3048.2,3046.2,0.01965087]
["bitfinex","ETHUSD",1766421194310,0.9838,3047.7,3046.7,0.9468]
["bitfinex","ETHUSD",1766421194510,0.3448,3047.4,3046.7,1.7838]
["bitfinex","ETHUSD",1766421195308,0.3448,3047.9,3047.0,0.9468]
["bitfinex","ETHUSD",1766421195508,0.001,3047.7,3047.1,0.9468]
["bitfinex","ETHUSD",1766421197029,0.001,3047.7,3047.2,1.7838]
["bitfinex","ETHUSD",1766421197614,4.60914644,3048.3,3047.3,0.9468]
["bitfinex","ETHUSD",1766421197815,4.60914644,3048.3,3047.4,0.9468]
["bitfinex","ETHUSD",1766421198020,0.001,3049.5,3048.5,0.9468]
["bitfinex","ETHUSD",1766421198219,3.27979602,3049.9,3048.9,1.69917097]
["bitfinex","ETHUSD",1766421198513,3.27979602,3049.9,3048.6,0.01965087]
["bitfinex","ETHUSD",1766421198514,3.27979602,3049.9,3047.7,0.13128442]
["bitfinex","ETHUSD",1766421198515,0.9468,3048.5,3047.7,0.13128442]
["bitfinex","ETHUSD",1766421198714,0.9468,3048.5,3047.1,0.9468]
["bitfinex","ETHUSD",1766421198715,0.13128442,3047.5,3047.1,0.9468]
["bitfinex","ETHUSD",1766421198953,2.16067902,3048.4,3047.1,0.9468]
["bitfinex","ETHUSD",1766421199156,2.16067902,3048.4,3046.3,0.9468]
["bitfinex","ETHUSD",1766421199369,0.01965087,3048.2,3046.3,1.3007]
["bitfinex","ETHUSD",1766421199561,3.04543445,3048.1,3046.3,0.9468]
["bitfinex","ETHUSD",1766421199727,0.836,3048.0,3046.3,0.9468]
["bitfinex","ETHUSD",1766421199931,0.3448,3047.9,3045.4,0.01965087]
["bitfinex","ETHUSD",1766421200159,0.3448,3047.7,3045.6,0.9468]
["bitfinex","ETHUSD",1766421200368,0.3448,3047.7,3045.9,0.9468]
["bitfinex","ETHUSD",1766421200520,0.3448,3047.7,3046.1,1.3007]
["bitfinex","ETHUSD",1766421200718,0.3448,3047.7,3046.4,0.9468]
["bitfinex","ETHUSD",1766421200919,0.3448,3047.7,3046.6,0.9468]
["bitfinex","ETHUSD",1766421201455,0.836,3048.0,3046.6,0.9468]
["bitfinex","ETHUSD",1766421201456,0.3448,3047.5,3046.7,0.9468]
["bitfinex","ETHUSD",1766421201762,0.836,3047.4,3046.7,0.9468]
["bitfinex","ETHUSD",1766421202275,0.836,3047.4,3046.7,1.3007]
["bitfinex","ETHUSD",1766421203759,3.28159354,3047.3,3046.1,0.3539]
["bitfinex","ETHUSD",1766421203963,0.3448,3047.2,3046.1,1.3007]
["bitfinex","ETHUSD",1766421204156,0.3448,3047.2,3046.1,0.9468]
["bitfinex","ETHUSD",1766421204459,0.3448,3047.2,3046.6,0.002]
["bitfinex","ETHUSD",1766421204958,0.836,3047.4,3046.6,0.3559]
["bitfinex","ETHUSD",1766421205175,0.836,3047.4,3046.7,1.3007]
["bitfinex","ETHUSD",1766421205345,0.836,3047.4,3046.8,0.9468]
["bitfinex","ETHUSD",1766421205534,0.836,3047.4,3046.6,3.28434615]
["bitfinex","ETHUSD",1766421205743,0.001,3047.6,3047.2,0.9468]
["bitfinex","ETHUSD",1766421205951,0.836,3047.9,3047.2,0.9468]
["bitfinex","ETHUSD",1766421206160,0.836,3047.9,3047.3,0.9468]
["bitfinex","ETHUSD",1766421206364,0.836,3047.9,3047.4,0.9468]
["bitfinex","ETHUSD",1766421206674,0.3448,3048.4,3047.4,0.3539]
["bitfinex","ETHUSD",1766421206892,6.90568504,3048.4,3047.5,1.3007]
["bitfinex","ETHUSD",1766421207177,0.7741685,3048.3,3047.5,1.3007]
["bitfinex","ETHUSD",1766421207738,4.05478047,3048.3,3047.5,1.3007]
["bitfinex","ETHUSD",1766421207970,0.3448,3048.4,3047.6,0.9468]
["bitfinex","ETHUSD",1766421208171,3.60731396,3049.8,3048.2,0.3539]
["bitfinex","ETHUSD",1766421208172,3.27963841,3049.2,3048.2,0.3539]
["bitfinex","ETHUSD",1766421208370,0.836,3049.2,3048.3,0.9468]
["bitfinex","ETHUSD",1766421208573,4.1155783,3049.2,3048.4,0.9468]
["bitfinex","ETHUSD",1766421208758,3.27983571,3049.0,3048.4,0.9468]
["bitfinex","ETHUSD",1766421209073,0.836,3049.2,3048.4,0.9468]
["bitfinex","ETHUSD",1766421209277,3.27973042,3049.1,3048.4,0.9468]
["bitfinex","ETHUSD",1766421209647,0.836,3049.2,3048.4,0.9468]
["bitfinex","ETHUSD",1766421210172,7.39514714,3049.2,3048.4,0.9468]
["bitfinex","ETHUSD",1766421210346,4.11557357,3049.2,3048.4,1.3101]
["bitfinex","ETHUSD",1766421211051,4.11555937,3049.2,3048.4,1.3101]
["bitfinex","ETHUSD",1766421211474,0.3667,3049.6,3048.4,0.3633]
["bitfinex","ETHUSD",1766421211647,6.92501165,3049.6,3048.6,1.267]
["bitfinex","ETHUSD",1766421211847,4.11621596,3049.5,3048.7,0.9037]
["bitfinex","ETHUSD",1766421212148,7.76215075,3049.5,3048.7,0.9037]
["bitfinex","ETHUSD",1766421212353,7.76215075,3049.5,3047.2,3.30127837]
["bitfinex","ETHUSD",1766421212354,0.6088,3049.4,3048.3,0.9037]
["bitfinex","ETHUSD",1766421212556,0.3667,3049.0,3048.0,1.267]
["bitfinex","ETHUSD",1766421212743,0.3667,3049.0,3047.2,3.30131296]
["bitfinex","ETHUSD",1766421212744,0.3667,3048.8,3047.7,0.9037]
["bitfinex","ETHUSD",1766421212948,0.3667,3048.8,3047.8,1.11596509]
["bitfinex","ETHUSD",1766421213144,0.3667,3048.8,3047.9,0.9037]
["bitfinex","ETHUSD",1766421213349,0.3667,3048.8,3047.9,1.267]
["bitfinex","ETHUSD",1766421214283,0.6088,3048.6,3047.2,0.9037]
["bitfinex","ETHUSD",1766421214488,0.6088,3048.3,3047.2,0.9037]
["bitfinex","ETHUSD",1766421214652,0.3667,3048.2,3047.2,0.9037]
["bitfinex","ETHUSD",1766421214851,0.3667,3048.1,3047.2,0.9037]
["bitfinex","ETHUSD",1766421215048,0.3667,3047.9,3046.8,0.9037]
["bitfinex","ETHUSD",1766421215358,0.6088,3047.7,3046.7,0.3633]
["bitfinex","ETHUSD",1766421215570,0.3667,3047.6,3046.6,0.002]
["bitfinex","ETHUSD",1766421215882,1.2087,3047.5,3046.6,0.002]
["bitfinex","ETHUSD",1766421216082,0.3727,3047.4,3046.6,0.45904688]
["bitfinex","ETHUSD",1766421216249,0.3727,3047.4,3046.6,0.002]
["bitfinex","ETHUSD",1766421217675,0.6088,3047.4,3046.6,0.002]
["bitfinex","ETHUSD",1766421218078,3.28191663,3047.0,3046.1,0.9346]
["bitfinex","ETHUSD",1766421218383,1.2087,3046.9,3046.1,0.9346]
["bitfinex","ETHUSD",1766421218680,1.2087,3046.9,3045.7,0.9346]
["bitfinex","ETHUSD",1766421218681,0.6068,3046.8,3045.7,0.9346]
["bitfinex","ETHUSD",1766421218867,0.836,3046.9,3045.5,0.3626]
["bitfinex","ETHUSD",1766421218868,0.3727,3046.5,3045.5,0.3626]
["bitfinex","ETHUSD",1766421219068,1.2087,3046.4,3045.5,0.3626]
["bitfinex","ETHUSD",1766421219249,1.2087,3046.4,3045.5,4.58069999]
["bitfinex","ETHUSD",1766421219457,1.2087,3046.4,3045.6,0.45827]
["bitfinex","ETHUSD",1766421219653,0.836,3046.4,3045.5,3.64609296]
["bitfinex","ETHUSD",1766421219859,0.836,3046.4,3045.7,0.9346]
["bitfinex","ETHUSD",1766421220885,0.836,3046.4,3045.7,1.2972]
["bitfinex","ETHUSD",1766421221270,0.836,3046.4,3045.8,1.2972]
["bitfinex","ETHUSD",1766421221783,0.836,3046.4,3045.8,0.9346]
["bitfinex","ETHUSD",1766421221957,0.3727,3046.3,3045.6,0.002]
["bitfinex","ETHUSD",1766421222155,1.21075322,3046.3,3045.6,0.002]
["bitfinex","ETHUSD",1766421222381,0.83805322,3046.3,3045.6,0.002]
["bitfinex","ETHUSD",1766421222569,4.49127528,3046.4,3045.6,0.002]
["bitfinex","ETHUSD",1766421223281,7.77385056,3046.4,3045.6,0.002]
["bitfinex","ETHUSD",1766421223467,0.3727,3046.3,3045.6,0.002]
["bitfinex","ETHUSD",1766421223961,0.836,3046.4,3045.7,0.9346]
["bitfinex","ETHUSD",1766421224998,0.6068,3046.2,3045.6,0.002]
["bitfinex","ETHUSD",1766421225152,0.6068,3046.1,3045.4,0.002]
["bitfinex","ETHUSD",1766421225358,1.2087,3046.0,3045.4,0.002]
["bitfinex","ETHUSD",1766421225658,0.836,3046.0,3045.1,0.002]
["bitfinex","ETHUSD",1766421225955,0.3727,3045.8,3045.1,0.002]
["bitfinex","ETHUSD",1766421226176,0.3727,3045.8,3045.1,3.28595356]
["bitfinex","ETHUSD",1766421226373,0.3727,3045.8,3045.2,0.32859536]
["bitfinex","ETHUSD",1766421227185,0.3727,3045.8,3045.1,0.002]
["bitfinex","ETHUSD",1766421227484,0.3727,3045.7,3045.1,0.002]
["bitfinex","ETHUSD",1766421227689,1.2087,3045.6,3045.1,0.002]
["bitfinex","ETHUSD",1766421228212,0.9755,3045.5,3044.5,0.3626]
["bitfinex","ETHUSD",1766421228368,0.3727,3045.3,3044.5,0.3626]
["bitfinex","ETHUSD",1766421228564,0.836,3045.2,3044.5,0.3626]
["bitfinex","ETHUSD",1766421229381,0.836,3045.2,3044.7,1.2972]
["bitfinex","ETHUSD",1766421229594,0.836,3045.2,3044.7,0.9346]
["bitfinex","ETHUSD",1766421229795,0.836,3045.2,3044.4,1.2972]
["bitfinex","ETHUSD",1766421230600,0.836,3045.2,3044.5,3.74277278]
["bitfinex","ETHUSD",1766421230803,0.836,3045.2,3044.5,3.74477278]
["bitfinex","ETHUSD",1766421231273,0.836,3045.2,3044.6,0.9346]
["bitfinex","ETHUSD",1766421231915,0.3727,3046.0,3044.8,0.9346]
["bitfinex","ETHUSD",1766421232077,0.3727,3046.0,3044.5,10.31399596]
["bitfinex","ETHUSD",1766421232078,0.836,3045.9,3045.0,0.3626]
["bitfinex","ETHUSD",1766421232401,0.836,3045.9,3045.1,0.9346]
["bitfinex","ETHUSD",1766421232794,1.2087,3045.9,3045.1,0.9346]
["bitfinex","ETHUSD",1766421232978,0.9317,3045.8,3044.7,0.9346]
["bitfinex","ETHUSD",1766421233177,0.3727,3045.4,3044.5,0.46019866]
["bitfinex","ETHUSD",1766421233407,0.3727,3045.2,3044.5,0.46019866]
["bitfinex","ETHUSD",1766421233607,0.3727,3045.2,3044.5,0.002]
["bitfinex","ETHUSD",1766421233907,0.3727,3044.9,3043.9,0.9346]
["bitfinex","ETHUSD",1766421234073,1.2087,3044.8,3043.9,0.9346]
["bitfinex","ETHUSD",1766421234272,6.56685052,3045.6,3043.2,0.839]
["bitfinex","ETHUSD",1766421234273,0.836,3045.2,3043.7,0.3626]
["bitfinex","ETHUSD",1766421234473,0.836,3045.4,3044.6,0.9346]
["bitfinex","ETHUSD",1766421234676,0.836,3045.4,3044.7,0.9346]
["bitfinex","ETHUSD",1766421235180,0.836,3045.4,3044.8,0.45816674]
["bitfinex","ETHUSD",1766421235382,0.836,3045.4,3044.9,0.9346]
["bitfinex","ETHUSD",1766421236290,0.836,3045.4,3044.8,0.45816674]
["bitfinex","ETHUSD",1766421236484,0.836,3045.4,3044.5,0.9346]
["bitfinex","ETHUSD",1766421236711,0.836,3045.4,3044.6,3.28450185]
["bitfinex","ETHUSD",1766421236939,0.836,3045.4,3044.6,0.9346]
["bitfinex","ETHUSD",1766421237077,1.2087,3045.4,3044.6,0.9346]
["bitfinex","ETHUSD",1766421237273,0.836,3045.4,3044.7,0.9346]
["bitfinex","ETHUSD",1766421237574,0.836,3045.4,3044.6,0.3626]
["bitfinex","ETHUSD",1766421237575,0.836,3045.4,3044.9,0.9346]
["bitfinex","ETHUSD",1766421237785,0.836,3045.4,3044.9,0.9366]
["bitfinex","ETHUSD",1766421238102,0.836,3045.4,3045.0,0.9346]
["bitfinex","ETHUSD",1766421238805,1.7677,3045.8,3045.0,0.9346]
["bitfinex","ETHUSD",1766421239020,3.28297435,3046.1,3045.0,0.978]
["bitfinex","ETHUSD",1766421239021,1.3044,3046.1,3045.0,0.978]
["bitfinex","ETHUSD",1766421239222,1.3044,3046.1,3045.1,3.2839644]
["bitfinex","ETHUSD",1766421239514,0.3727,3046.0,3045.2,1.59573697]
["bitfinex","ETHUSD",1766421239676,0.9317,3046.1,3045.3,0.9346]
["bitfinex","ETHUSD",1766421239877,0.9317,3047.3,3045.6,0.0443]
["bitfinex","ETHUSD",1766421240077,0.3727,3046.9,3045.7,0.9346]
["bitfinex","ETHUSD",1766421240377,0.836,3046.8,3045.9,0.9346]
["bitfinex","ETHUSD",1766421240578,0.3727,3047.1,3046.1,0.9789]
["bitfinex","ETHUSD",1766421240781,0.3727,3046.9,3045.8,1.7716]
["bitfinex","ETHUSD",1766421240981,1.3044,3046.9,3045.9,1.11176]
["bitfinex","ETHUSD",1766421241214,2.1404,3047.2,3046.2,3.28277854]
["bitfinex","ETHUSD",1766421241416,2.1404,3047.2,3046.2,4.21737854]
["bitfinex","ETHUSD",1766421242015,0.3727,3047.1,3046.2,3.28277854]
["bitfinex","ETHUSD",1766421242315,0.3727,3047.1,3046.3,0.9346]
["bitfinex","ETHUSD",1766421243016,0.3727,3047.1,3046.3,1.68462517]
["bitfinex","ETHUSD",1766421243218,0.836,3047.2,3046.5,3.28245527]
["bitfinex","ETHUSD",1766421243516,0.836,3047.2,3046.4,4.21711641]
["bitfinex","ETHUSD",1766421244020,3.28216762,3047.7,3046.4,4.21711641]
["bitfinex","ETHUSD",1766421244021,0.3737,3047.7,3046.5,0.9821]
["bitfinex","ETHUSD",1766421244208,0.3727,3047.3,3046.3,2.52162517]
["bitfinex","ETHUSD",1766421244408,0.9317,3047.2,3046.3,0.9346]
["bitfinex","ETHUSD",1766421244594,0.3727,3046.9,3046.0,4.21758872]
["bitfinex","ETHUSD",1766421244788,1.3044,3046.9,3046.0,0.9346]
["bitfinex","ETHUSD",1766421245006,1.3044,3046.9,3046.1,3.28282317]
["bitfinex","ETHUSD",1766421245204,1.3044,3046.9,3046.4,3.28254023]
["bitfinex","ETHUSD",1766421245517,0.3727,3046.9,3046.1,4.21748631]
["bitfinex","ETHUSD",1766421245723,0.3727,3046.9,3046.1,4.98526085]
["bitfinex","ETHUSD",1766421246300,0.3727,3046.9,3045.9,0.17716]
["bitfinex","ETHUSD",1766421246301,0.837,3047.2,3045.9,0.17716]
["bitfinex","ETHUSD",1766421246491,0.3445,3046.8,3046.0,6.56598372]
["bitfinex","ETHUSD",1766421247000,0.3445,3046.8,3046.0,4.22918963]
["bitfinex","ETHUSD",1766421247207,0.3445,3046.8,3046.0,7.51218372]
["bitfinex","ETHUSD",1766421247409,0.3445,3046.7,3046.0,3.28297235]
["bitfinex","ETHUSD",1766421247934,0.3445,3047.0,3046.0,4.22917235]
["bitfinex","ETHUSD",1766421248220,0.3445,3047.0,3045.8,3.28319429]
["bitfinex","ETHUSD",1766421248409,0.3445,3047.0,3045.5,0.837]
["bitfinex","ETHUSD",1766421248410,0.3445,3046.6,3045.6,2.596995]
["bitfinex","ETHUSD",1766421248722,0.3445,3046.6,3045.9,3.28305854]
["bitfinex","ETHUSD",1766421249618,0.3445,3046.6,3045.7,0.3433995]
["bitfinex","ETHUSD",1766421249827,0.3445,3046.6,3045.8,7.51260594]
["bitfinex","ETHUSD",1766421250228,0.3445,3046.6,3045.8,6.56640594]
["bitfinex","ETHUSD",1766421250529,3.28184155,3047.1,3045.9,0.9462]
["bitfinex","ETHUSD",1766421250690,0.3445,3046.9,3045.9,0.9462]
["bitfinex","ETHUSD",1766421251194,0.3445,3046.9,3045.9,0.9995]
["bitfinex","ETHUSD",1766421251407,0.3445,3046.9,3046.0,0.9462]
["bitfinex","ETHUSD",1766421251792,0.3445,3046.9,3045.9,0.80989059]
["bitfinex","ETHUSD",1766421251793,0.9557,3046.7,3045.5,0.9462]
["bitfinex","ETHUSD",1766421251995,0.9557,3046.7,3045.2,0.66113697]
["bitfinex","ETHUSD",1766421251996,0.836,3046.6,3045.3,3.28371444]
["bitfinex","ETHUSD",1766421252225,0.836,3046.6,3045.4,3.283602]
["bitfinex","ETHUSD",1766421252226,0.3445,3046.2,3045.4,3.283602]
["bitfinex","ETHUSD",1766421252400,1.3002,3046.2,3045.4,4.03497457]
["bitfinex","ETHUSD",1766421252735,0.9557,3046.0,3044.9,0.002]
["bitfinex","ETHUSD",1766421252923,1.3002,3045.8,3045.0,3.28401037]
["bitfinex","ETHUSD",1766421253422,0.3445,3045.7,3045.0,3.28401037]
["bitfinex","ETHUSD",1766421254133,0.3445,3045.9,3044.9,7.5165602]
["bitfinex","ETHUSD",1766421254334,0.3445,3045.9,3045.0,0.75185602]
["bitfinex","ETHUSD",1766421254628,0.836,3046.5,3045.3,1.0015]
["bitfinex","ETHUSD",1766421254803,0.836,3046.4,3045.5,0.9462]
["bitfinex","ETHUSD",1766421255394,0.3445,3046.3,3045.5,0.9462]
["bitfinex","ETHUSD",1766421255610,0.55812,3046.3,3045.5,0.9462]
["bitfinex","ETHUSD",1766421256320,0.55812,3046.3,3045.6,3.28342526]
["bitfinex","ETHUSD",1766421256631,0.836,3046.4,3045.6,0.9462]
["bitfinex","ETHUSD",1766421257326,1.1805,3046.4,3045.6,0.9462]
["bitfinex","ETHUSD",1766421258100,1.1805,3046.4,3045.6,4.22962118]
["bitfinex","ETHUSD",1766421258738,0.836,3046.4,3045.7,0.9462]
["bitfinex","ETHUSD",1766421259028,0.3455,3046.9,3045.6,3.28342118]
["bitfinex","ETHUSD",1766421259029,0.9557,3046.7,3045.9,0.9462]
["bitfinex","ETHUSD",1766421259226,1.3002,3046.5,3045.6,3.28342118]
["bitfinex","ETHUSD",1766421259535,0.3445,3046.4,3045.6,3.28342118]
["bitfinex","ETHUSD",1766421259828,0.3445,3046.4,3045.6,7.51304644]
["bitfinex","ETHUSD",1766421260130,0.3445,3046.4,3045.7,0.84085464]
["bitfinex","ETHUSD",1766421260432,0.3445,3046.4,3045.6,0.9462]
["bitfinex","ETHUSD",1766421260635,0.3445,3046.4,3045.6,4.22952479]
["bitfinex","ETHUSD",1766421260840,0.3445,3046.4,3045.7,3.28330851]
["bitfinex","ETHUSD",1766421261223,0.9557,3046.5,3045.7,3.28330851]
["bitfinex","ETHUSD",1766421261427,0.3445,3046.7,3045.8,0.9462]
["bitfinex","ETHUSD",1766421261740,0.001,3046.9,3046.2,0.9462]
["bitfinex","ETHUSD",1766421262504,0.001,3046.9,3046.2,3.28274101]
["bitfinex","ETHUSD",1766421262701,0.001,3046.9,3046.1,0.9462]
["bitfinex","ETHUSD",1766421262934,0.001,3046.9,3046.1,4.22902967]
["bitfinex","ETHUSD",1766421263133,0.001,3046.9,3046.1,0.75120797]
["bitfinex","ETHUSD",1766421263315,0.3455,3046.9,3046.1,4.03402709]
["bitfinex","ETHUSD",1766421263723,0.9567,3046.9,3046.1,0.75120797]
["bitfinex","ETHUSD",1766421263927,0.3445,3046.8,3046.1,0.75120797]
["bitfinex","ETHUSD",1766421265010,1.3002,3046.8,3046.1,0.75120797]
["bitfinex","ETHUSD",1766421265237,0.9557,3046.8,3045.6,11.48415661]
["bitfinex","ETHUSD",1766421265439,0.9557,3046.8,3045.5,0.837]
["bitfinex","ETHUSD",1766421265440,0.3445,3046.3,3045.5,0.837]
["bitfinex","ETHUSD",1766421265625,0.3445,3046.3,3045.4,4.23179442]
["bitfinex","ETHUSD",1766421266339,0.9557,3046.4,3045.6,4.22956066]
["bitfinex","ETHUSD",1766421266649,0.3445,3046.2,3045.6,0.75778169]
["bitfinex","ETHUSD",1766421266811,0.3445,3046.2,3045.4,3.2856409]
["bitfinex","ETHUSD",1766421267008,1.3002,3046.2,3045.4,0.002]
["bitfinex","ETHUSD",1766421267224,1.3002,3046.2,3045.4,0.9482]
["bitfinex","ETHUSD",1766421267618,0.836,3046.5,3045.6,0.9462]
["bitfinex","ETHUSD",1766421268226,1.3002,3046.3,3045.5,3.99704]
["bitfinex","ETHUSD",1766421268542,1.3002,3046.3,3045.4,0.839]
["bitfinex","ETHUSD",1766421268543,1.3002,3046.3,3045.6,0.483604]
["bitfinex","ETHUSD",1766421268741,0.836,3046.5,3045.7,0.353]
["bitfinex","ETHUSD",1766421268951,0.001,3046.9,3045.9,4.58230187]
["bitfinex","ETHUSD",1766421269116,0.9567,3046.9,3045.9,4.58230187]
["bitfinex","ETHUSD",1766421269645,0.9567,3046.9,3046.2,0.995]
["bitfinex","ETHUSD",1766421269646,0.001,3046.9,3046.2,0.995]
["bitfinex","ETHUSD",1766421269819,0.001,3047.2,3046.4,1.3811]
["bitfinex","ETHUSD",1766421270159,0.9346,3047.2,3046.4,0.995]
["bitfinex","ETHUSD",1766421270316,3.2827348,3047.2,3046.4,0.1832]
["bitfinex","ETHUSD",1766421270511,0.9336,3047.1,3046.2,0.837]
["bitfinex","ETHUSD",1766421270716,0.3771,3047.0,3046.2,0.837]
["bitfinex","ETHUSD",1766421270926,1.3107,3046.9,3046.2,0.837]
["bitfinex","ETHUSD",1766421271141,3.28184873,3047.1,3045.5,0.995]
["bitfinex","ETHUSD",1766421271142,1.3107,3047.1,3045.5,0.995]
["bitfinex","ETHUSD",1766421271356,0.9336,3046.9,3045.1,8.20076147]
["bitfinex","ETHUSD",1766421271532,0.9336,3046.7,3045.6,1.3811]
["bitfinex","ETHUSD",1766421271747,0.83332464,3046.9,3045.4,0.002]
["bitfinex","ETHUSD",1766421271915,0.3771,3046.3,3045.4,0.002]
["bitfinex","ETHUSD",1766421272111,1.3107,3045.9,3045.4,0.002]
["bitfinex","ETHUSD",1766421272855,0.3771,3045.9,3045.4,0.002]
["bitfinex","ETHUSD",1766421273731,0.9336,3046.0,3045.4,0.002]
["bitfinex","ETHUSD",1766421273933,1.3107,3046.0,3045.4,0.002]
["bitfinex","ETHUSD",1766421274637,0.3771,3046.0,3045.4,0.002]
["bitfinex","ETHUSD",1766421275149,0.3771,3046.0,3045.4,0.43007783]
["bitfinex","ETHUSD",1766421276254,0.361,3045.9,3045.4,0.43007783]
["bitfinex","ETHUSD",1766421276556,0.361,3045.9,3045.4,0.002]
["bitfinex","ETHUSD",1766421276557,1.3479,3045.9,3045.4,0.002]
["bitfinex","ETHUSD",1766421277851,1.3479,3046.2,3045.4,0.002]
["bitfinex","ETHUSD",1766421279058,4.11868342,3046.3,3045.4,0.002]
["bitfinex","ETHUSD",1766421279229,0.9869,3046.1,3045.4,0.002]
["bitfinex","ETHUSD",1766421279559,0.361,3046.0,3045.4,0.002]
["bitfinex","ETHUSD",1766421279732,1.3479,3046.0,3045.4,0.002]
["bitfinex","ETHUSD",1766421280764,0.361,3046.1,3045.4,0.002]
["bitfinex","ETHUSD",1766421280933,0.361,3045.7,3045.4,0.002]
["bitfinex","ETHUSD",1766421281136,0.9869,3045.8,3044.9,0.9799]
["bitfinex","ETHUSD",1766421281137,3.28310187,3045.9,3045.1,0.837]
["bitfinex","ETHUSD",1766421281356,6.56620374,3045.9,3045.1,0.837]
["bitfinex","ETHUSD",1766421281549,6.56620374,3045.9,3044.9,0.002]
["bitfinex","ETHUSD",1766421282146,7.40220374,3045.9,3044.9,0.002]
["bitfinex","ETHUSD",1766421282463,0.74022037,3045.8,3044.9,0.002]
["bitfinex","ETHUSD",1766421283130,4.27032104,3045.7,3044.9,0.002]
["bitfinex","ETHUSD",1766421283330,0.361,3045.6,3044.9,0.002]
["bitfinex","ETHUSD",1766421283654,0.361,3045.1,3044.3,0.837]
["bitfinex","ETHUSD",1766421283855,0.361,3045.1,3044.4,0.9779]
["bitfinex","ETHUSD",1766421284182,0.9869,3045.2,3044.5,3.79451241]
["bitfinex","ETHUSD",1766421284642,0.9869,3045.2,3044.5,0.50997223]
["bitfinex","ETHUSD",1766421284843,1.3479,3045.2,3044.4,3.2846789]
["bitfinex","ETHUSD",1766421285159,1.3479,3045.2,3044.4,5.4664789]
["bitfinex","ETHUSD",1766421285327,0.361,3045.2,3044.5,0.9779]
["bitfinex","ETHUSD",1766421285737,4.63148724,3045.5,3044.5,1.3448]
["bitfinex","ETHUSD",1766421285939,4.27048724,3045.5,3044.5,1.3448]
["bitfinex","ETHUSD",1766421286167,0.361,3045.6,3044.7,1.3448]
["bitfinex","ETHUSD",1766421286456,3.28331746,3045.7,3044.7,1.3448]
["bitfinex","ETHUSD",1766421286657,0.361,3045.5,3044.7,2.1818]
["bitfinex","ETHUSD",1766421286860,0.361,3045.5,3044.8,0.27284479]
["bitfinex","ETHUSD",1766421287154,0.361,3045.5,3044.8,1.25074479]
["bitfinex","ETHUSD",1766421287354,1.3479,3046.2,3045.2,0.3669]
["bitfinex","ETHUSD",1766421287556,0.361,3046.2,3045.5,1.3448]
["bitfinex","ETHUSD",1766421287757,0.9869,3046.4,3045.6,0.837]
["bitfinex","ETHUSD",1766421287956,0.9869,3046.4,3045.6,1.8149]
["bitfinex","ETHUSD",1766421288129,0.9869,3046.4,3045.7,0.21818]
["bitfinex","ETHUSD",1766421288553,4.63048848,3046.4,3045.7,0.21818]
["bitfinex","ETHUSD",1766421288758,4.63048848,3046.4,3045.7,1.05518]
["bitfinex","ETHUSD",1766421289266,1.3479,3046.4,3045.7,1.05518]
["bitfinex","ETHUSD",1766421289639,0.361,3046.4,3045.7,2.03308]
["bitfinex","ETHUSD",1766421289840,0.362,3046.9,3046.2,0.9779]
["bitfinex","ETHUSD",1766421290054,0.362,3046.9,3046.1,0.3669]
["bitfinex","ETHUSD",1766421290350,0.361,3046.8,3046.2,0.837]
["bitfinex","ETHUSD",1766421290548,0.361,3046.8,3045.9,0.9779]
["bitfinex","ETHUSD",1766421290749,0.361,3046.7,3046.0,0.837]
["bitfinex","ETHUSD",1766421290954,0.001,3046.9,3046.1,1.15939]
["bitfinex","ETHUSD",1766421291151,3.28304565,3046.9,3046.1,1.15939]
["bitfinex","ETHUSD",1766421291350,1.3489,3046.9,3046.1,1.15939]
["bitfinex","ETHUSD",1766421291663,1.3479,3046.8,3046.1,0.18149]
["bitfinex","ETHUSD",1766421292457,0.9869,3046.8,3045.9,0.837]
["bitfinex","ETHUSD",1766421292663,0.361,3046.4,3045.6,0.3669]
["bitfinex","ETHUSD",1766421292863,3.28304734,3046.9,3045.3,0.3669]
["bitfinex","ETHUSD",1766421293066,0.361,3046.8,3045.9,1.3448]
["bitfinex","ETHUSD",1766421293266,0.361,3046.8,3045.9,2.64459458]
["bitfinex","ETHUSD",1766421293452,0.361,3046.8,3046.0,0.9779]
["bitfinex","ETHUSD",1766421293655,0.361,3046.8,3046.0,1.3448]
["bitfinex","ETHUSD",1766421293860,0.361,3046.8,3046.1,0.9779]
["bitfinex","ETHUSD",1766421294062,0.001,3046.9,3046.2,1.3448]
["bitfinex","ETHUSD",1766421294475,0.9869,3046.8,3045.9,0.82969458]
["bitfinex","ETHUSD",1766421294658,0.361,3046.6,3045.8,0.9779]
["bitfinex","ETHUSD",1766421294854,0.361,3046.5,3045.8,0.9779]
["bitfinex","ETHUSD",1766421295054,0.361,3046.4,3045.6,3.65031827]
["bitfinex","ETHUSD",1766421295257,3.64743104,3046.9,3045.8,4.12012914]
["bitfinex","ETHUSD",1766421295569,3.64743104,3046.9,3045.9,1.75681291]
["bitfinex","ETHUSD",1766421295570,1.7132977,3046.9,3045.9,1.75681291]
["bitfinex","ETHUSD",1766421295778,0.361,3046.8,3045.9,1.75681291]
["bitfinex","ETHUSD",1766421296275,4.63434369,3046.9,3045.9,1.75681291]
["bitfinex","ETHUSD",1766421296276,0.9869,3046.7,3045.9,0.41201291]
["bitfinex","ETHUSD",1766421296477,0.361,3046.6,3045.8,0.837]
["bitfinex","ETHUSD",1766421296684,6.92948968,3046.9,3045.4,0.002]
["bitfinex","ETHUSD",1766421296685,0.361,3046.5,3045.4,0.002]
["bitfinex","ETHUSD",1766421296978,0.9869,3045.9,3044.9,0.9779]
["bitfinex","ETHUSD",1766421297183,1.3479,3045.8,3044.9,1.8149]
["bitfinex","ETHUSD",1766421297408,0.361,3045.5,3045.0,0.18149]
["bitfinex","ETHUSD",1766421297699,0.836,3046.4,3045.0,3.28407116]
["bitfinex","ETHUSD",1766421297700,0.9869,3046.0,3045.0,3.28407116]
["bitfinex","ETHUSD",1766421297858,0.361,3045.9,3045.0,3.28407116]
["bitfinex","ETHUSD",1766421298060,1.3479,3046.3,3045.3,0.9779]
["bitfinex","ETHUSD",1766421298272,1.3479,3046.3,3045.3,2.1818]
["bitfinex","ETHUSD",1766421298586,1.3479,3046.3,3045.4,0.21818]
["bitfinex","ETHUSD",1766421298974,0.361,3046.2,3045.4,0.21818]
["bitfinex","ETHUSD",1766421299287,0.361,3046.2,3045.4,1.19608]
["bitfinex","ETHUSD",1766421299974,1.3479,3046.1,3045.4,0.21818]
["bitfinex","ETHUSD",1766421300300,1.3479,3046.1,3045.3,0.837]
["bitfinex","ETHUSD",1766421300659,0.361,3046.6,3045.7,1.3448]
["bitfinex","ETHUSD",1766421300898,0.361,3046.5,3045.7,2.1818]
["bitfinex","ETHUSD",1766421301057,1.3479,3046.4,3045.7,0.837]
["bitfinex","ETHUSD",1766421301605,0.361,3046.2,3045.4,0.838]
["bitfinex","ETHUSD",1766421301786,0.361,3046.0,3045.1,3.28396221]
["bitfinex","ETHUSD",1766421301968,0.361,3046.0,3045.2,4.58467075]
["bitfinex","ETHUSD",1766421302166,0.361,3046.0,3045.2,5.92947075]
["bitfinex","ETHUSD",1766421302377,0.361,3046.0,3045.2,2.64567622]
["bitfinex","ETHUSD",1766421302879,0.361,3046.0,3045.3,1.3448]
["bitfinex","ETHUSD",1766421303063,0.9869,3046.1,3045.3,4.62850161]
["bitfinex","ETHUSD",1766421303798,0.9869,3046.1,3045.3,1.3448]
["bitfinex","ETHUSD",1766421304288,1.3479,3046.0,3045.0,1.3448]
["bitfinex","ETHUSD",1766421304600,3.28290915,3046.1,3044.8,0.002]
["bitfinex","ETHUSD",1766421304601,0.9869,3045.7,3044.8,0.002]
["bitfinex","ETHUSD",1766421304782,1.3479,3045.4,3044.8,0.002]
["bitfinex","ETHUSD",1766421305604,0.361,3045.4,3044.8,3.28628675]
["bitfinex","ETHUSD",1766421305898,0.361,3045.4,3044.8,0.002]
["bitfinex","ETHUSD",1766421306661,0.836,3045.8,3044.8,0.002]
["bitfinex","ETHUSD",1766421306866,6.56663492,3045.7,3044.8,0.002]
["bitfinex","ETHUSD",1766421307161,0.4041,3045.4,3044.8,0.002]
["bitfinex","ETHUSD",1766421307359,0.4041,3045.2,3044.8,0.002]
["bitfinex","ETHUSD",1766421308582,0.9906,3046.2,3045.0,0.367]
["bitfinex","ETHUSD",1766421308888,9.8467194,3046.7,3045.0,0.367]
["bitfinex","ETHUSD",1766421308889,0.4041,3046.0,3045.2,0.9316]
["bitfinex","ETHUSD",1766421309090,0.836,3046.6,3045.3,1.2986]
["bitfinex","ETHUSD",1766421309259,0.4041,3046.2,3045.3,1.2986]
["bitfinex","ETHUSD",1766421309685,0.9906,3046.2,3045.3,1.2986]
["bitfinex","ETHUSD",1766421309885,0.4041,3045.9,3045.3,0.838]
["bitfinex","ETHUSD",1766421310460,0.4041,3045.9,3045.1,3.28392141]
["bitfinex","ETHUSD",1766421310660,0.4041,3045.9,3045.1,5.05352141]
["bitfinex","ETHUSD",1766421310888,0.4041,3045.9,3045.2,3.78917979]
["bitfinex","ETHUSD",1766421311264,0.4041,3045.9,3045.2,0.50535214]
["bitfinex","ETHUSD",1766421311457,0.4041,3045.9,3045.2,3.78916887]
["bitfinex","ETHUSD",1766421311887,0.4041,3045.9,3045.2,0.50535214]
["bitfinex","ETHUSD",1766421312258,0.836,3046.6,3044.8,0.002]
["bitfinex","ETHUSD",1766421312259,0.836,3046.6,3045.3,6.56747726]
["bitfinex","ETHUSD",1766421312465,1.3957,3046.8,3045.8,0.9316]
["bitfinex","ETHUSD",1766421312763,0.4051,3046.8,3046.1,1.2986]
["bitfinex","ETHUSD",1766421314680,3.68723313,3046.8,3045.9,0.838]
["bitfinex","ETHUSD",1766421314879,0.4051,3046.8,3045.9,4.12105022]
["bitfinex","ETHUSD",1766421315084,0.4051,3046.8,3046.0,3.82493185]
["bitfinex","ETHUSD",1766421315282,0.001,3046.8,3046.1,4.21447639]
["bitfinex","ETHUSD",1766421315481,0.001,3046.8,3046.1,1.2986]
["bitfinex","ETHUSD",1766421316498,0.4041,3046.5,3046.0,0.54196502]
["bitfinex","ETHUSD",1766421316798,0.001,3046.8,3045.3,0.9316]
["bitfinex","ETHUSD",1766421316799,0.4041,3046.1,3045.3,0.9316]
["bitfinex","ETHUSD",1766421317501,0.4041,3046.1,3045.3,1.7696]
["bitfinex","ETHUSD",1766421317674,0.4041,3046.1,3045.2,0.367]
["bitfinex","ETHUSD",1766421317879,0.4041,3046.0,3045.3,0.838]
["bitfinex","ETHUSD",1766421319474,3.68713305,3046.0,3045.3,0.838]
["bitfinex","ETHUSD",1766421319681,0.4041,3045.9,3045.0,0.9316]
["bitfinex","ETHUSD",1766421319866,4.05913779,3046.0,3044.8,0.369]
["bitfinex","ETHUSD",1766421319867,0.7901,3045.5,3044.8,0.002]
["bitfinex","ETHUSD",1766421320202,0.4041,3045.2,3044.3,1.2986]
["bitfinex","ETHUSD",1766421320572,0.4041,3045.1,3044.3,2.1366]
["bitfinex","ETHUSD",1766421320765,0.836,3045.8,3044.1,0.84]
["bitfinex","ETHUSD",1766421320766,0.7897,3044.9,3044.1,0.84]
["bitfinex","ETHUSD",1766421320965,0.4041,3044.7,3044.1,0.002]
["bitfinex","ETHUSD",1766421321707,0.836,3045.3,3044.1,0.002]
["bitfinex","ETHUSD",1766421321708,0.4041,3045.3,3044.3,0.9316]
["bitfinex","ETHUSD",1766421321904,0.4041,3045.3,3044.8,0.002]
["bitfinex","ETHUSD",1766421322901,0.836,3045.5,3044.8,0.002]
["bitfinex","ETHUSD",1766421323324,0.4041,3045.6,3044.8,0.002]
["bitfinex","ETHUSD",1766421323539,0.836,3045.9,3044.9,0.9316]
["bitfinex","ETHUSD",1766421323830,0.4041,3045.6,3044.8,0.369]
["bitfinex","ETHUSD",1766421324006,0.4041,3045.4,3044.8,0.369]
["bitfinex","ETHUSD",1766421325398,0.4041,3045.2,3044.1,5.12797909]
["bitfinex","ETHUSD",1766421325604,0.4041,3045.3,3044.3,0.367]
["bitfinex","ETHUSD",1766421325907,0.4041,3045.5,3044.4,0.9316]
["bitfinex","ETHUSD",1766421326123,0.4041,3045.5,3044.6,1.2986]
["bitfinex","ETHUSD",1766421326535,0.4041,3045.5,3044.6,4.58307421]
["bitfinex","ETHUSD",1766421326732,0.4041,3045.5,3044.6,1.2986]
["bitfinex","ETHUSD",1766421327318,0.4041,3045.3,3044.4,3.28468691]
["bitfinex","ETHUSD",1766421327827,0.4041,3045.3,3044.4,0.9316]
["bitfinex","ETHUSD",1766421328021,0.4041,3045.2,3044.4,0.9316]
["bitfinex","ETHUSD",1766421328434,0.4041,3045.2,3044.3,0.838]
["bitfinex","ETHUSD",1766421328734,0.4041,3045.2,3044.1,0.002]
["bitfinex","ETHUSD",1766421328735,0.7866,3045.1,3044.1,0.9336]
["bitfinex","ETHUSD",1766421328936,0.4041,3044.7,3044.1,0.002]
["bitfinex","ETHUSD",1766421329733,0.85156516,3044.7,3044.1,0.002]
["bitfinex","ETHUSD",1766421329937,0.7854,3045.2,3044.1,0.002]
["bitfinex","ETHUSD",1766421330235,0.7854,3045.1,3044.1,0.002]
["bitfinex","ETHUSD",1766421330534,0.3746,3045.0,3044.2,0.9301]
["bitfinex","ETHUSD",1766421331332,0.3746,3045.3,3044.3,0.9301]
["bitfinex","ETHUSD",1766421331556,4.06885656,3045.2,3043.0,3.28618088]
["bitfinex","ETHUSD",1766421331702,4.06885656,3045.2,3043.5,1e-08]
["bitfinex","ETHUSD",1766421331703,0.7806,3044.4,3043.5,1e-08]
["bitfinex","ETHUSD",1766421331904,1.2106,3044.3,3043.5,1e-08]
["bitfinex","ETHUSD",1766421332109,0.3746,3044.2,3043.5,1e-08]
["bitfinex","ETHUSD",1766421332303,0.3746,3044.0,3043.5,1e-08]
["bitfinex","ETHUSD",1766421332529,0.3746,3043.8,3043.5,1e-08]
["bitfinex","ETHUSD",1766421332833,0.3746,3043.6,3043.5,1e-08]
["bitfinex","ETHUSD",1766421333201,0.3746,3044.0,3043.5,1e-08]
["bitfinex","ETHUSD",1766421333404,0.3746,3043.9,3043.5,1e-08]
["bitfinex","ETHUSD",1766421333844,0.8185863,3043.9,3043.5,1e-08]
["bitfinex","ETHUSD",1766421334340,1.1545,3043.6,3043.5,1e-08]
["bitfinex","ETHUSD",1766421334978,0.3746,3043.6,3043.5,1e-08]
["bitfinex","ETHUSD",1766421335829,3.66018286,3043.6,3043.5,1e-08]
["bitfinex","ETHUSD",1766421336032,0.7787,3043.5,3041.6,1.0109]
["bitfinex","ETHUSD",1766421336332,0.7787,3043.5,3041.5,3.28774763]
["bitfinex","ETHUSD",1766421336333,1.1765,3043.3,3041.9,7.96671959]
["bitfinex","ETHUSD",1766421336532,1.1765,3043.3,3041.8,1.0109]
["bitfinex","ETHUSD",1766421336533,0.7787,3043.1,3042.0,4.18501356]
["bitfinex","ETHUSD",1766421336723,0.20125,3043.2,3042.0,4.18501356]
["bitfinex","ETHUSD",1766421336927,0.3978,3043.4,3042.4,1.0109]
["bitfinex","ETHUSD",1766421337123,1.2338,3043.7,3042.8,1.3927]
["bitfinex","ETHUSD",1766421337343,4.12149971,3043.7,3042.8,1.3927]
["bitfinex","ETHUSD",1766421337514,0.3978,3043.6,3042.8,1.3927]
["bitfinex","ETHUSD",1766421337716,0.3978,3043.5,3042.8,1.0109]
["bitfinex","ETHUSD",1766421337956,0.52974014,3043.5,3042.5,1.3927]
["bitfinex","ETHUSD",1766421338123,0.3978,3043.4,3042.5,1.3927]
["bitfinex","ETHUSD",1766421338329,0.3978,3043.2,3042.3,0.838]
["bitfinex","ETHUSD",1766421338560,0.3978,3043.2,3042.4,3.28686393]
["bitfinex","ETHUSD",1766421338851,0.3978,3043.1,3042.3,0.838]
["bitfinex","ETHUSD",1766421339038,0.3978,3043.1,3042.3,2.45377]
["bitfinex","ETHUSD",1766421339244,0.52974014,3043.5,3042.4,3.28684072]
["bitfinex","ETHUSD",1766421339446,0.52974014,3043.5,3042.3,1.44287]
["bitfinex","ETHUSD",1766421339753,3.81543952,3043.5,3042.4,1.0109]
["bitfinex","ETHUSD",1766421340047,3.81543952,3043.5,3042.4,4.29774972]
["bitfinex","ETHUSD",1766421340259,0.71010226,3043.4,3042.8,0.002]
["bitfinex","ETHUSD",1766421340618,3.28562026,3043.6,3042.8,0.002]
["bitfinex","ETHUSD",1766421340923,3.28562026,3043.6,3041.9,3.28739498]
["bitfinex","ETHUSD",1766421340924,8.58111106,3042.9,3040.9,1.0109]
["bitfinex","ETHUSD",1766421341250,0.391,3042.7,3041.2,0.3818]
["bitfinex","ETHUSD",1766421341423,0.391,3042.5,3041.2,0.3818]
["bitfinex","ETHUSD",1766421341618,3.28698681,3042.3,3041.2,0.3818]
["bitfinex","ETHUSD",1766421341820,4.51389348,3042.4,3041.1,3.2882208]
["bitfinex","ETHUSD",1766421342150,3.75327102,3043.4,3041.1,3.2882208]
["bitfinex","ETHUSD",1766421342151,0.391,3043.4,3041.6,0.3818]
["bitfinex","ETHUSD",1766421342352,0.391,3043.4,3041.2,6.57634008]
["bitfinex","ETHUSD",1766421342353,0.85565087,3043.3,3041.8,0.3818]
["bitfinex","ETHUSD",1766421342540,0.391,3043.2,3041.4,1.2198]
["bitfinex","ETHUSD",1766421342747,0.391,3043.2,3040.6,0.01965087]
["bitfinex","ETHUSD",1766421342958,0.391,3043.2,3040.9,3.28842506]
["bitfinex","ETHUSD",1766421343134,0.3978,3043.0,3041.1,1.0109]
["bitfinex","ETHUSD",1766421343345,0.3978,3042.8,3041.1,1.0109]
["bitfinex","ETHUSD",1766421343560,0.3978,3042.6,3041.1,1.0109]
["bitfinex","ETHUSD",1766421343861,0.3978,3042.4,3041.1,1.0109]
["bitfinex","ETHUSD",1766421344655,0.3978,3042.4,3040.6,1.0109]
["bitfinex","ETHUSD",1766421344853,0.3978,3042.2,3040.9,1.0109]
["bitfinex","ETHUSD",1766421345065,0.3978,3042.2,3041.0,1.3927]
["bitfinex","ETHUSD",1766421345564,0.3978,3042.2,3041.1,1.0109]
["bitfinex","ETHUSD",1766421345867,3.68500291,3042.1,3041.1,1.0109]
["bitfinex","ETHUSD",1766421346265,3.68500291,3042.1,3041.2,1.0109]
["bitfinex","ETHUSD",1766421346447,4.38221302,3042.1,3041.2,1.0109]
["bitfinex","ETHUSD",1766421346642,0.3978,3042.1,3041.2,1.0109]
["bitfinex","ETHUSD",1766421346853,0.3978,3042.1,3041.3,1.0109]
["bitfinex","ETHUSD",1766421347259,0.3978,3042.1,3040.6,1.0109]
["bitfinex","ETHUSD",1766421347460,0.3978,3042.1,3040.3,1.0129]
["bitfinex","ETHUSD",1766421347659,0.3978,3042.1,3040.9,1.0109]
["bitfinex","ETHUSD",1766421347858,0.3978,3042.1,3040.5,0.84]
["bitfinex","ETHUSD",1766421347859,3.28731097,3042.0,3041.1,1.0109]
["bitfinex","ETHUSD",1766421348062,3.68503427,3042.1,3041.1,1.0109]
["bitfinex","ETHUSD",1766421348243,3.68500901,3042.1,3041.1,1.0109]
["bitfinex","ETHUSD",1766421348570,0.3978,3042.0,3040.9,0.838]
["bitfinex","ETHUSD",1766421348768,0.3978,3042.0,3040.7,1.0109]
["bitfinex","ETHUSD",1766421348950,0.3978,3042.0,3040.5,1.0129]
["bitfinex","ETHUSD",1766421349472,0.3978,3041.8,3040.5,0.002]
["bitfinex","ETHUSD",1766421349652,0.3978,3041.6,3040.5,1.0129]
["bitfinex","ETHUSD",1766421349855,0.3978,3041.5,3040.5,1.0129]
["bitfinex","ETHUSD",1766421350051,0.3978,3041.3,3040.5,1.0129]
["bitfinex","ETHUSD",1766421350468,1.2338,3041.7,3040.7,1.0109]
["bitfinex","ETHUSD",1766421350643,4.52143849,3041.7,3040.7,1.0109]
["bitfinex","ETHUSD",1766421350840,7.41127698,3041.7,3040.7,1.0109]
["bitfinex","ETHUSD",1766421351044,0.3978,3041.6,3040.7,0.3818]
["bitfinex","ETHUSD",1766421351287,0.3978,3041.6,3040.7,1.3927]
["bitfinex","ETHUSD",1766421351646,0.836,3041.7,3040.8,1.0109]
["bitfinex","ETHUSD",1766421352272,0.3978,3041.9,3041.0,1.0109]
["bitfinex","ETHUSD",1766421352457,3.68522312,3041.9,3041.0,1.0109]
["bitfinex","ETHUSD",1766421353249,3.68522312,3041.9,3041.0,1.3927]
["bitfinex","ETHUSD",1766421353674,3.287335,3042.0,3041.1,1.0109]
["bitfinex","ETHUSD",1766421353884,0.3978,3042.4,3041.2,1.3927]
["bitfinex","ETHUSD",1766421353885,0.3978,3042.2,3041.2,1.3927]
["bitfinex","ETHUSD",1766421354173,0.3978,3042.1,3041.2,1.3927]
["bitfinex","ETHUSD",1766421354347,0.3978,3042.1,3041.2,1.0109]
["bitfinex","ETHUSD",1766421354543,0.3978,3042.0,3041.1,0.838]
["bitfinex","ETHUSD",1766421354748,0.3978,3042.0,3040.8,1.0109]
["bitfinex","ETHUSD",1766421354749,0.3978,3042.0,3040.8,1.8489]
["bitfinex","ETHUSD",1766421355074,0.3978,3042.0,3040.7,0.22327]
["bitfinex","ETHUSD",1766421355075,0.3978,3041.9,3040.7,0.22327]
["bitfinex","ETHUSD",1766421355272,0.3978,3041.9,3040.5,1.0129]
["bitfinex","ETHUSD",1766421355577,0.3978,3041.9,3040.5,1.8509]
["bitfinex","ETHUSD",1766421355758,0.3978,3041.9,3040.5,1.0129]
["bitfinex","ETHUSD",1766421355962,0.3978,3041.9,3040.5,1.8509]
["bitfinex","ETHUSD",1766421356144,0.3978,3041.7,3040.6,0.55216363]
["bitfinex","ETHUSD",1766421356344,0.3978,3041.7,3041.0,0.002]
["bitfinex","ETHUSD",1766421356564,0.3978,3041.7,3040.5,1.8509]
["bitfinex","ETHUSD",1766421356565,0.3978,3041.7,3040.5,0.002]
["bitfinex","ETHUSD",1766421357380,0.3978,3041.7,3040.3,0.002]
["bitfinex","ETHUSD",1766421357575,0.3978,3041.6,3040.3,0.002]
["bitfinex","ETHUSD",1766421357877,0.3978,3041.4,3040.3,0.002]
["bitfinex","ETHUSD",1766421358280,0.3978,3041.2,3040.3,0.002]
["bitfinex","ETHUSD",1766421358455,0.69739352,3041.1,3040.3,0.002]
["bitfinex","ETHUSD",1766421358865,0.3978,3041.2,3040.3,1.0129]
["bitfinex","ETHUSD",1766421359856,0.3978,3041.2,3040.3,0.002]
["bitfinex","ETHUSD",1766421360261,0.3978,3041.0,3039.9,1.8489]
["bitfinex","ETHUSD",1766421360601,0.837,3041.5,3040.0,2.609472]
["bitfinex","ETHUSD",1766421360602,1.2348,3041.5,3040.0,2.609472]
["bitfinex","ETHUSD",1766421360759,1.2348,3041.5,3040.3,1.0109]
["bitfinex","ETHUSD",1766421360954,0.3978,3041.4,3040.5,1.3927]
["bitfinex","ETHUSD",1766421361154,0.3978,3041.4,3040.1,2.39535974]
["bitfinex","ETHUSD",1766421361384,0.3978,3041.4,3040.1,1.0109]
["bitfinex","ETHUSD",1766421361686,0.3978,3041.4,3039.9,1.0109]
["bitfinex","ETHUSD",1766421361866,0.3978,3041.4,3040.0,1.0109]
["bitfinex","ETHUSD",1766421362277,0.3978,3041.2,3040.0,1.0109]
["bitfinex","ETHUSD",1766421362887,0.3978,3041.2,3039.9,0.3818]
["bitfinex","ETHUSD",1766421363186,0.3978,3041.1,3040.3,1.0109]
["bitfinex","ETHUSD",1766421363486,3.68575949,3041.4,3040.3,0.3818]
["bitfinex","ETHUSD",1766421363678,3.68575949,3041.4,3040.0,6.94607809]
["bitfinex","ETHUSD",1766421363679,0.3978,3041.4,3040.6,0.3818]
["bitfinex","ETHUSD",1766421363878,0.837,3041.5,3040.7,1.0109]
["bitfinex","ETHUSD",1766421364189,4.12488375,3041.5,3040.7,1.0109]
["bitfinex","ETHUSD",1766421364378,4.90592327,3041.5,3040.7,1.0109]
["bitfinex","ETHUSD",1766421364781,1.61803952,3041.5,3040.7,1.0109]
["bitfinex","ETHUSD",1766421365161,1.2348,3041.5,3040.7,1.0109]
["bitfinex","ETHUSD",1766421365689,0.3694,3041.4,3040.3,0.002]
["bitfinex","ETHUSD",1766421366194,0.3694,3041.4,3039.4,1.7798]
["bitfinex","ETHUSD",1766421366195,0.3694,3040.9,3039.4,1.7798]
["bitfinex","ETHUSD",1766421366395,0.01965087,3041.0,3038.7,3.445e-05]
["bitfinex","ETHUSD",1766421366396,0.3694,3040.7,3038.7,3.445e-05]
["bitfinex","ETHUSD",1766421366558,14.01108391,3040.8,3038.7,3.445e-05]
["bitfinex","ETHUSD",1766421366559,0.3694,3040.3,3038.7,3.445e-05]
["bitfinex","ETHUSD",1766421366762,0.01965087,3040.4,3038.7,3.445e-05]
["bitfinex","ETHUSD",1766421366763,0.3694,3039.8,3038.7,3.445e-05]
["bitfinex","ETHUSD",1766421366992,0.01965087,3039.9,3038.7,3.445e-05]
["bitfinex","ETHUSD",1766421366993,0.3694,3039.6,3038.7,3.445e-05]
["bitfinex","ETHUSD",1766421367414,0.3694,3040.5,3039.1,3.29044073]
["bitfinex","ETHUSD",1766421367595,1.45769926,3040.6,3038.8,1.3253]
["bitfinex","ETHUSD",1766421367596,0.3694,3040.3,3038.8,1.3253]
["bitfinex","ETHUSD",1766421367779,0.3694,3040.3,3039.0,0.9418]
["bitfinex","ETHUSD",1766421368177,0.3694,3040.3,3039.1,0.3835]
["bitfinex","ETHUSD",1766421368384,3.65858686,3040.3,3039.2,4.61561361]
["bitfinex","ETHUSD",1766421368574,0.3694,3040.2,3039.3,0.46156136]
["bitfinex","ETHUSD",1766421368776,0.3694,3040.2,3039.2,1.3253]
["bitfinex","ETHUSD",1766421369107,0.836,3040.4,3039.2,3.29033418]
["bitfinex","ETHUSD",1766421369413,0.3694,3040.6,3039.7,0.9418]
["bitfinex","ETHUSD",1766421369596,3.65823783,3040.6,3039.7,0.9418]
["bitfinex","ETHUSD",1766421369796,0.3694,3040.7,3039.7,0.9418]
["bitfinex","ETHUSD",1766421370111,0.3694,3040.7,3039.2,6.58067374]
["bitfinex","ETHUSD",1766421370112,0.3694,3040.6,3039.2,0.9418]
["bitfinex","ETHUSD",1766421370295,0.3694,3040.4,3038.9,0.3835]
["bitfinex","ETHUSD",1766421370607,0.837,3040.3,3039.3,0.9418]
["bitfinex","ETHUSD",1766421370783,0.837,3040.3,3038.7,6.58169065]
["bitfinex","ETHUSD",1766421370784,0.3694,3040.2,3038.9,0.9418]
["bitfinex","ETHUSD",1766421371108,0.3694,3040.2,3039.0,0.9418]
["bitfinex","ETHUSD",1766421371327,0.3694,3040.2,3039.3,0.9418]
["bitfinex","ETHUSD",1766421371992,0.3694,3040.2,3038.8,1.2215]
["bitfinex","ETHUSD",1766421372309,6.57873096,3040.1,3038.9,0.9418]
["bitfinex","ETHUSD",1766421372615,0.3694,3039.9,3038.9,0.9418]
["bitfinex","ETHUSD",1766421372820,0.3694,3039.7,3038.9,0.9418]
["bitfinex","ETHUSD",1766421373230,0.837,3039.8,3039.0,0.3835]
["bitfinex","ETHUSD",1766421373524,3.65876548,3040.1,3039.0,0.3835]
["bitfinex","ETHUSD",1766421373525,3.65876548,3040.1,3039.1,0.9418]
["bitfinex","ETHUSD",1766421373682,0.3694,3040.1,3039.1,0.3835]
["bitfinex","ETHUSD",1766421373884,0.3694,3040.9,3039.5,0.9418]
["bitfinex","ETHUSD",1766421374133,0.3694,3040.8,3039.6,0.3835]
["bitfinex","ETHUSD",1766421374279,0.01965087,3041.7,3040.0,1.3253]
["bitfinex","ETHUSD",1766421374280,0.85665087,3041.7,3040.0,1.3253]
["bitfinex","ETHUSD",1766421374483,0.3694,3041.5,3040.5,0.9418]
["bitfinex","ETHUSD",1766421374713,0.3694,3042.0,3040.9,0.9418]
["bitfinex","ETHUSD",1766421374986,3.28710953,3042.2,3040.6,0.838]
["bitfinex","ETHUSD",1766421374987,0.3694,3041.8,3040.6,0.838]
["bitfinex","ETHUSD",1766421375193,0.3694,3041.7,3040.7,0.17798]
["bitfinex","ETHUSD",1766421375404,0.001,3041.9,3040.9,1.3253]
["bitfinex","ETHUSD",1766421375606,0.001,3041.9,3041.2,0.3835]
["bitfinex","ETHUSD",1766421375914,0.001,3041.9,3041.1,0.9418]
["bitfinex","ETHUSD",1766421377220,0.3704,3041.9,3040.9,0.838]
["bitfinex","ETHUSD",1766421377387,0.3704,3041.9,3040.7,0.9418]
["bitfinex","ETHUSD",1766421378092,0.3704,3041.9,3040.7,1.36486144]
["bitfinex","ETHUSD",1766421378297,0.3704,3041.9,3040.7,0.9418]
["bitfinex","ETHUSD",1766421378815,0.3694,3041.7,3040.4,0.3835]
["bitfinex","ETHUSD",1766421379028,0.3694,3041.5,3040.3,1.7798]
["bitfinex","ETHUSD",1766421379192,0.837,3041.6,3040.5,0.3835]
["bitfinex","ETHUSD",1766421379513,0.3694,3041.7,3040.6,1.30905107]
["bitfinex","ETHUSD",1766421379684,0.3694,3041.7,3039.4,3.29006485]
["bitfinex","ETHUSD",1766421379685,0.3694,3041.7,3040.2,3.28925227]
["bitfinex","ETHUSD",1766421379891,0.3694,3041.5,3040.2,0.9418]
["bitfinex","ETHUSD",1766421381131,0.3694,3041.3,3040.2,0.9418]
["bitfinex","ETHUSD",1766421382015,0.3694,3041.3,3040.2,4.23102377]
["bitfinex","ETHUSD",1766421382436,0.3694,3041.3,3040.2,0.9418]
["bitfinex","ETHUSD",1766421382613,0.6945319,3041.2,3040.2,4.69251706]
["bitfinex","ETHUSD",1766421382929,0.3694,3041.3,3040.3,0.9418]
["bitfinex","ETHUSD",1766421383116,0.3694,3041.3,3040.4,0.9418]
["bitfinex","ETHUSD",1766421383508,0.837,3041.6,3040.6,0.9418]
["bitfinex","ETHUSD",1766421383715,4.12474832,3041.6,3040.7,0.9418]
["bitfinex","ETHUSD",1766421384121,0.837,3041.6,3040.7,0.9418]
["bitfinex","ETHUSD",1766421384625,0.837,3041.6,3040.7,0.3835]
["bitfinex","ETHUSD",1766421384820,0.3704,3041.9,3040.8,0.9418]
["bitfinex","ETHUSD",1766421385027,0.3694,3041.8,3040.8,0.9418]
["bitfinex","ETHUSD",1766421385204,3.65695456,3041.8,3040.8,0.9418]
["bitfinex","ETHUSD",1766421385402,0.837,3041.9,3040.8,3.28859114]
["bitfinex","ETHUSD",1766421385724,4.12443533,3041.9,3041.0,0.9418]
["bitfinex","ETHUSD",1766421386129,0.837,3041.9,3041.0,0.9418]
["bitfinex","ETHUSD",1766421386308,0.837,3041.9,3041.0,1.40318911]
["bitfinex","ETHUSD",1766421386506,0.001,3041.9,3041.3,0.3835]
["bitfinex","ETHUSD",1766421386742,0.001,3041.9,3041.5,0.9418]
["bitfinex","ETHUSD",1766421386927,0.3694,3042.9,3041.8,0.3835]
["bitfinex","ETHUSD",1766421387123,3.65576584,3042.9,3041.9,0.9418]
["bitfinex","ETHUSD",1766421387325,4.06431345,3042.8,3041.9,0.9418]
["bitfinex","ETHUSD",1766421387507,4.06431345,3042.8,3041.4,0.838]
["bitfinex","ETHUSD",1766421387508,0.3694,3042.7,3041.5,0.9418]
["bitfinex","ETHUSD",1766421387709,0.3694,3042.7,3041.5,1.7798]
["bitfinex","ETHUSD",1766421388136,0.3694,3042.7,3041.5,0.9418]
["bitfinex","ETHUSD",1766421388335,0.3694,3042.7,3040.7,8.22987212]
["bitfinex","ETHUSD",1766421388336,0.3694,3042.7,3041.3,0.838]
["bitfinex","ETHUSD",1766421388508,0.3694,3042.5,3041.3,0.838]
["bitfinex","ETHUSD",1766421389042,0.3694,3042.3,3041.3,3.28804885]
["bitfinex","ETHUSD",1766421389241,0.3694,3042.3,3041.4,0.9418]
["bitfinex","ETHUSD",1766421389450,0.3694,3042.1,3041.1,0.838]
["bitfinex","ETHUSD",1766421389755,0.3694,3042.1,3040.7,8.22987212]
["bitfinex","ETHUSD",1766421389756,0.3723,3042.2,3041.3,0.9418]
["bitfinex","ETHUSD",1766421390048,0.36593282,3042.1,3041.4,1.3654]
["bitfinex","ETHUSD",1766421390248,7.78215036,3042.4,3041.4,1.3654]
["bitfinex","ETHUSD",1766421390552,7.78215036,3042.4,3040.9,0.991]
["bitfinex","ETHUSD",1766421390553,0.3723,3042.3,3040.9,0.991]
["bitfinex","ETHUSD",1766421390704,0.3723,3042.3,3041.1,0.991]
["bitfinex","ETHUSD",1766421390909,0.3733,3042.2,3041.2,0.991]
["bitfinex","ETHUSD",1766421391309,3.28720291,3042.1,3041.2,0.991]
["bitfinex","ETHUSD",1766421391528,0.32882029,3042.0,3041.2,0.991]
["bitfinex","ETHUSD",1766421391728,0.3723,3042.1,3041.2,0.991]
["bitfinex","ETHUSD",1766421392049,0.001,3042.2,3041.7,0.991]
["bitfinex","ETHUSD",1766421392748,0.001,3042.2,3041.2,6.57632819]
["bitfinex","ETHUSD",1766421392749,0.3723,3042.1,3041.2,1.3654]
["bitfinex","ETHUSD",1766421392933,0.3723,3042.1,3041.2,0.991]
["bitfinex","ETHUSD",1766421393113,0.3723,3042.1,3040.9,1.829]
["bitfinex","ETHUSD",1766421393313,1.06705029,3042.0,3040.9,1.829]
["bitfinex","ETHUSD",1766421393540,3.28741904,3041.9,3040.9,1.829]
["bitfinex","ETHUSD",1766421394042,0.001,3042.2,3041.6,0.3744]
["bitfinex","ETHUSD",1766421394243,6.94538122,3043.2,3042.0,0.3744]
["bitfinex","ETHUSD",1766421394419,0.001,3043.2,3042.2,0.991]
["bitfinex","ETHUSD",1766421394624,0.001,3043.2,3042.4,0.991]
["bitfinex","ETHUSD",1766421394819,0.32869219,3043.1,3042.6,0.991]
["bitfinex","ETHUSD",1766421395019,0.001,3043.2,3042.6,0.3744]
["bitfinex","ETHUSD",1766421395246,0.001,3043.2,3042.7,0.991]
["bitfinex","ETHUSD",1766421395813,0.001,3043.2,3042.1,0.9608]
["bitfinex","ETHUSD",1766421396025,0.3671,3043.2,3042.1,0.9608]
["bitfinex","ETHUSD",1766421396228,0.3671,3043.2,3042.4,0.9608]
["bitfinex","ETHUSD",1766421396229,0.001,3043.2,3042.4,0.9608]
["bitfinex","ETHUSD",1766421396424,0.001,3043.2,3042.4,0.3921]
["bitfinex","ETHUSD",1766421396830,0.001,3043.2,3042.4,1.3529]
["bitfinex","ETHUSD",1766421397031,0.001,3043.2,3042.5,0.9608]
["bitfinex","ETHUSD",1766421397216,0.001,3043.2,3042.6,0.3921]
["bitfinex","ETHUSD",1766421397416,0.001,3043.2,3042.0,0.838]
["bitfinex","ETHUSD",1766421397417,0.001,3043.2,3042.7,0.9608]
["bitfinex","ETHUSD",1766421397645,0.001,3043.2,3042.8,0.9608]
["bitfinex","ETHUSD",1766421397855,0.001,3043.2,3042.9,0.9608]
["bitfinex","ETHUSD",1766421398546,0.001,3043.5,3043.0,1.3529]
["bitfinex","ETHUSD",1766421398755,0.001,3043.5,3043.1,0.9608]
["bitfinex","ETHUSD",1766421398918,0.001,3043.7,3043.2,0.9608]
["bitfinex","ETHUSD",1766421399123,0.001,3043.7,3043.3,0.9608]
["bitfinex","ETHUSD",1766421399317,0.836,3044.1,3043.4,0.9608]
["bitfinex","ETHUSD",1766421399551,7.40613044,3044.1,3043.4,0.9608]
["bitfinex","ETHUSD",1766421399732,0.76052504,3044.0,3043.0,1.7988]
["bitfinex","ETHUSD",1766421399928,0.76052504,3044.0,3043.1,0.3921]
["bitfinex","ETHUSD",1766421400120,0.76052504,3044.0,3043.3,0.9608]
["bitfinex","ETHUSD",1766421400326,0.76052504,3044.0,3043.4,0.9608]
["bitfinex","ETHUSD",1766421400965,6.57010328,3044.1,3043.4,0.9608]
["bitfinex","ETHUSD",1766421401151,3.48409738,3044.2,3043.4,0.9608]
["bitfinex","ETHUSD",1766421401334,3.28497738,3044.2,3043.5,0.9608]
["bitfinex","ETHUSD",1766421401523,1.2031,3044.5,3043.5,0.9608]
["bitfinex","ETHUSD",1766421401524,4.48772552,3044.5,3043.6,0.9608]
["bitfinex","ETHUSD",1766421401726,1.2031,3044.5,3043.6,0.9608]
["bitfinex","ETHUSD",1766421402031,1.2031,3044.5,3043.7,0.9608]
["bitfinex","ETHUSD",1766421402032,3.28561299,3044.5,3043.7,0.9608]
["bitfinex","ETHUSD",1766421402245,0.65701472,3044.4,3043.7,0.9608]
["bitfinex","ETHUSD",1766421403468,0.001,3044.5,3043.8,0.3921]
["bitfinex","ETHUSD",1766421403660,0.001,3044.5,3043.9,1.7988]
["bitfinex","ETHUSD",1766421403962,0.001,3044.5,3044.1,0.9608]
["bitfinex","ETHUSD",1766421404661,0.001,3044.5,3044.2,0.9608]
["bitfinex","ETHUSD",1766421404831,0.001,3045.0,3044.3,0.9608]
["bitfinex","ETHUSD",1766421405031,0.001,3045.0,3044.5,0.9608]
["bitfinex","ETHUSD",1766421405231,4.12081073,3045.3,3044.7,0.3921]
["bitfinex","ETHUSD",1766421405232,0.001,3045.3,3044.7,0.3921]
["bitfinex","ETHUSD",1766421405456,0.3661,3045.2,3044.2,0.9608]
["bitfinex","ETHUSD",1766421405758,6.9340288,3045.1,3044.2,0.9608]
["bitfinex","ETHUSD",1766421406330,3.2839644,3045.1,3044.4,0.9608]
["bitfinex","ETHUSD",1766421406931,0.001,3045.0,3044.4,0.9608]
["bitfinex","ETHUSD",1766421407152,0.001,3045.0,3044.3,0.3921]
["bitfinex","ETHUSD",1766421407153,0.001,3045.3,3044.5,0.837]
["bitfinex","ETHUSD",1766421407460,4.12041244,3045.7,3045.1,0.9608]
["bitfinex","ETHUSD",1766421407461,0.001,3045.7,3045.1,0.9608]
["bitfinex","ETHUSD",1766421408361,0.001,3045.7,3045.2,0.3921]
["bitfinex","ETHUSD",1766421408561,0.001,3046.0,3045.4,0.9608]
["bitfinex","ETHUSD",1766421408767,0.001,3046.0,3045.6,0.9608]
["bitfinex","ETHUSD",1766421408929,0.001,3046.3,3045.7,0.9608]
["bitfinex","ETHUSD",1766421409259,6.56635252,3046.3,3045.7,0.9608]
["bitfinex","ETHUSD",1766421409458,0.65663525,3046.2,3045.7,0.9608]
["bitfinex","ETHUSD",1766421410269,0.001,3046.3,3045.7,0.9608]
["bitfinex","ETHUSD",1766421411442,0.001,3046.3,3045.5,0.837]
["bitfinex","ETHUSD",1766421411443,0.001,3046.3,3045.9,0.9608]
["bitfinex","ETHUSD",1766421411643,0.001,3046.6,3045.6,0.9608]
["bitfinex","ETHUSD",1766421411969,0.001,3046.6,3046.0,0.9608]
["bitfinex","ETHUSD",1766421413072,0.4106,3046.4,3045.3,0.837]
["bitfinex","ETHUSD",1766421413236,0.001,3046.6,3044.8,8.22987212]
["bitfinex","ETHUSD",1766421413443,3.28302435,3046.9,3044.2,0.2]
["bitfinex","ETHUSD",1766421413444,0.001,3046.9,3046.1,0.3921]
["bitfinex","ETHUSD",1766421413842,0.001,3046.9,3046.1,3.2828294]
["bitfinex","ETHUSD",1766421414043,0.001,3047.2,3046.2,0.03282778]
["bitfinex","ETHUSD",1766421414044,0.4118,3047.2,3046.2,0.03282778]
["bitfinex","ETHUSD",1766421414248,0.4118,3047.2,3045.9,0.3921]
["bitfinex","ETHUSD",1766421414249,0.4108,3047.0,3045.9,0.3921]
["bitfinex","ETHUSD",1766421414448,0.78094416,3046.9,3045.9,0.3921]
["bitfinex","ETHUSD",1766421414872,1.14704416,3046.9,3045.9,0.3921]
["bitfinex","ETHUSD",1766421415082,0.3661,3046.8,3045.7,0.9608]
["bitfinex","ETHUSD",1766421415283,0.001,3046.6,3045.7,0.9608]
["bitfinex","ETHUSD",1766421415441,0.835,3046.5,3045.7,0.9608]
["bitfinex","ETHUSD",1766421415645,0.835,3046.4,3045.7,0.9608]
["bitfinex","ETHUSD",1766421417045,0.3671,3046.6,3045.5,0.3921]
["bitfinex","ETHUSD",1766421417312,0.3671,3046.6,3045.4,0.9608]
["bitfinex","ETHUSD",1766421417313,0.3661,3046.4,3045.4,0.9608]
["bitfinex","ETHUSD",1766421417459,0.3661,3045.9,3044.8,4.63711368]
["bitfinex","ETHUSD",1766421417664,0.69766796,3046.5,3044.9,0.9608]
["bitfinex","ETHUSD",1766421417665,6.56663492,3045.7,3044.9,0.9608]
["bitfinex","ETHUSD",1766421417903,6.56663492,3045.7,3043.8,0.837]
["bitfinex","ETHUSD",1766421417904,0.3661,3045.5,3044.4,1.3529]
["bitfinex","ETHUSD",1766421418069,0.4113,3045.5,3044.4,1.3529]
["bitfinex","ETHUSD",1766421418596,1.61177349,3045.6,3043.7,0.9608]
["bitfinex","ETHUSD",1766421418597,0.3661,3045.3,3043.7,0.9608]
["bitfinex","ETHUSD",1766421418769,0.3661,3045.3,3044.0,4.63798985]
["bitfinex","ETHUSD",1766421418770,0.4113,3045.3,3044.0,4.63798985]
["bitfinex","ETHUSD",1766421418970,0.4113,3045.3,3044.1,1.42459899]
["bitfinex","ETHUSD",1766421419175,0.4113,3045.3,3044.1,1.81669899]
["bitfinex","ETHUSD",1766421419573,0.3661,3045.3,3044.4,0.9608]
["bitfinex","ETHUSD",1766421419768,0.835,3045.2,3044.4,0.9608]
["bitfinex","ETHUSD",1766421419967,4.11890486,3045.2,3044.4,0.9608]
["bitfinex","ETHUSD",1766421420159,0.3661,3045.3,3044.4,0.9608]
["bitfinex","ETHUSD",1766421420360,0.835,3045.2,3044.4,0.9608]
["bitfinex","ETHUSD",1766421420771,0.835,3045.2,3044.1,0.46379899]
["bitfinex","ETHUSD",1766421420977,0.835,3045.2,3043.1,0.01965087]
["bitfinex","ETHUSD",1766421420978,0.3661,3045.1,3043.8,3.67739979]
["bitfinex","ETHUSD",1766421421293,0.4117,3045.1,3043.9,3.67734649]
["bitfinex","ETHUSD",1766421421502,0.4117,3045.1,3044.0,4.63804589]
["bitfinex","ETHUSD",1766421421824,3.28407224,3045.0,3044.0,1.3529]
["bitfinex","ETHUSD",1766421422468,3.65017224,3045.0,3044.0,1.3529]
["bitfinex","ETHUSD",1766421422665,0.3661,3045.0,3044.4,0.002]
["bitfinex","ETHUSD",1766421422989,0.835,3045.1,3044.6,1.3529]
["bitfinex","ETHUSD",1766421423198,3.64943691,3045.7,3044.7,0.9608]
["bitfinex","ETHUSD",1766421423524,0.835,3045.6,3044.7,0.9608]
["bitfinex","ETHUSD",1766421423675,0.835,3045.6,3044.6,0.3921]
["bitfinex","ETHUSD",1766421423879,0.74475738,3045.5,3044.7,0.9608]
["bitfinex","ETHUSD",1766421424065,3.64932198,3045.8,3044.4,3.28671948]
["bitfinex","ETHUSD",1766421424066,0.3661,3045.8,3044.8,0.3921]
["bitfinex","ETHUSD",1766421424266,0.835,3045.7,3045.0,1.3529]
["bitfinex","ETHUSD",1766421424597,0.835,3045.6,3045.0,1.3529]
["bitfinex","ETHUSD",1766421424779,0.835,3045.6,3045.0,0.9608]
["bitfinex","ETHUSD",1766421426016,0.3662,3045.4,3044.5,0.9925]
["bitfinex","ETHUSD",1766421426220,0.44847331,3045.4,3044.4,0.002]
["bitfinex","ETHUSD",1766421426396,0.4126,3045.3,3044.4,0.002]
["bitfinex","ETHUSD",1766421426712,0.44847331,3045.4,3044.4,0.002]
["bitfinex","ETHUSD",1766421426713,0.4126,3045.1,3044.4,0.002]
["bitfinex","ETHUSD",1766421426908,1.2012,3045.0,3043.9,0.9925]
["bitfinex","ETHUSD",1766421427199,1.2012,3045.0,3044.0,1.42027777]
["bitfinex","ETHUSD",1766421428003,4.48528616,3045.0,3044.0,4.70541826]
["bitfinex","ETHUSD",1766421428209,4.48528616,3045.0,3044.0,5.08501826]
["bitfinex","ETHUSD",1766421428499,4.48528616,3045.0,3044.0,1.79987777]
["bitfinex","ETHUSD",1766421428664,3.28353308,3045.5,3044.3,1.3721]
["bitfinex","ETHUSD",1766421428864,3.28310187,3045.9,3044.8,0.3796]
["bitfinex","ETHUSD",1766421429195,0.835,3045.8,3045.0,1.3721]
["bitfinex","ETHUSD",1766421429821,0.835,3045.8,3044.5,1.3721]
["bitfinex","ETHUSD",1766421429822,0.3662,3045.7,3044.5,1.3721]
["bitfinex","ETHUSD",1766421429963,0.82334037,3045.8,3044.5,1.3721]
["bitfinex","ETHUSD",1766421430168,7.76783492,3045.7,3044.6,0.9925]
["bitfinex","ETHUSD",1766421430499,0.4128,3045.6,3044.6,0.9925]
["bitfinex","ETHUSD",1766421431403,0.835,3045.5,3044.0,4.12414724]
["bitfinex","ETHUSD",1766421431570,0.4129,3045.4,3044.2,4.27734746]
["bitfinex","ETHUSD",1766421431909,0.4129,3045.4,3044.2,1.3721]
["bitfinex","ETHUSD",1766421432108,0.4129,3045.4,3044.2,4.65697285]
["bitfinex","ETHUSD",1766421432307,3.28374872,3045.3,3044.2,1.3721]
["bitfinex","ETHUSD",1766421432609,6.93369744,3045.3,3044.2,1.3721]
["bitfinex","ETHUSD",1766421432785,7.71523718,3045.3,3044.3,0.17845147]
["bitfinex","ETHUSD",1766421432984,0.3662,3045.2,3044.3,0.17845147]
["bitfinex","ETHUSD",1766421433302,0.3662,3045.0,3044.0,0.002]
["bitfinex","ETHUSD",1766421433493,0.3662,3044.8,3044.0,0.002]
["bitfinex","ETHUSD",1766421434000,0.835,3044.9,3044.1,0.9925]
["bitfinex","ETHUSD",1766421434378,0.835,3044.9,3044.1,1.3721]
["bitfinex","ETHUSD",1766421434585,4.1191955,3044.9,3044.1,1.3721]
["bitfinex","ETHUSD",1766421434784,4.1191955,3044.9,3044.1,1.83803114]
["bitfinex","ETHUSD",1766421436075,4.1191955,3044.9,3044.1,0.9925]
["bitfinex","ETHUSD",1766421436308,0.3662,3044.8,3044.0,0.002]
["bitfinex","ETHUSD",1766421436707,0.4131,3044.8,3044.0,0.002]
["bitfinex","ETHUSD",1766421437005,0.047,3044.7,3044.0,0.002]
["bitfinex","ETHUSD",1766421437206,0.3662,3044.6,3044.0,0.002]
["bitfinex","ETHUSD",1766421437393,1.2012,3044.5,3044.0,0.002]
["bitfinex","ETHUSD",1766421438083,1.2012,3044.5,3043.5,0.3796]
["bitfinex","ETHUSD",1766421438410,4.48581754,3044.5,3043.6,1.83788784]
["bitfinex","ETHUSD",1766421438595,4.48581754,3044.5,3043.6,1.3721]
["bitfinex","ETHUSD",1766421439675,4.48581754,3044.5,3043.5,3.28569038]
["bitfinex","ETHUSD",1766421439676,0.4133,3044.4,3043.3,0.837]
["bitfinex","ETHUSD",1766421440087,0.4133,3044.8,3043.7,0.9925]
["bitfinex","ETHUSD",1766421440276,0.835,3044.7,3044.0,0.9925]
["bitfinex","ETHUSD",1766421440481,0.835,3044.7,3044.0,1.3721]
["bitfinex","ETHUSD",1766421441281,0.3662,3044.6,3043.3,0.837]
["bitfinex","ETHUSD",1766421441613,1.29413049,3044.7,3043.3,0.837]
["bitfinex","ETHUSD",1766421441614,0.3662,3044.2,3043.3,0.837]
["bitfinex","ETHUSD",1766421441778,0.835,3044.2,3043.1,1.3741]
["bitfinex","ETHUSD",1766421441978,1.2012,3044.2,3043.1,4.6601598]
["bitfinex","ETHUSD",1766421442204,0.3662,3044.1,3043.2,0.46601598]
["bitfinex","ETHUSD",1766421442423,3.65128748,3044.1,3043.1,1.3741]
["bitfinex","ETHUSD",1766421442987,3.65128748,3044.1,3043.1,4.66021147]
["bitfinex","ETHUSD",1766421444012,0.3662,3044.0,3043.1,1.3741]
["bitfinex","ETHUSD",1766421444307,3.65143485,3044.0,3043.1,0.9945]
["bitfinex","ETHUSD",1766421444506,0.3662,3043.9,3043.1,0.9945]
["bitfinex","ETHUSD",1766421444806,0.3662,3043.9,3043.1,1.50647292]
["bitfinex","ETHUSD",1766421446310,0.3662,3043.9,3043.1,4.7925818]
["bitfinex","ETHUSD",1766421446493,0.835,3044.0,3043.1,8.4583045]
["bitfinex","ETHUSD",1766421447089,0.835,3044.0,3043.3,1.3721]
["bitfinex","ETHUSD",1766421447290,0.835,3044.0,3043.4,0.9925]
["bitfinex","ETHUSD",1766421447689,0.4136,3043.9,3043.1,0.51397292]
["bitfinex","ETHUSD",1766421447992,0.4136,3043.8,3043.1,0.002]
["bitfinex","ETHUSD",1766421448194,0.3662,3043.8,3043.0,0.002]
["bitfinex","ETHUSD",1766421448399,3.65183161,3043.6,3043.0,0.002]
["bitfinex","ETHUSD",1766421448595,4.48683161,3043.6,3043.0,0.002]
["bitfinex","ETHUSD",1766421448839,0.3662,3043.5,3042.7,0.002]
["bitfinex","ETHUSD",1766421449329,0.3662,3043.5,3042.7,3.28854179]
["bitfinex","ETHUSD",1766421449619,0.3662,3043.5,3042.7,0.002]
["bitfinex","ETHUSD",1766421449957,0.3662,3043.5,3042.7,3.28850142]
["bitfinex","ETHUSD",1766421450080,0.3852,3044.0,3043.1,1.2954]
["bitfinex","ETHUSD",1766421450286,1.2212,3044.0,3043.2,0.9088]
["bitfinex","ETHUSD",1766421450509,4.50640666,3044.0,3043.2,0.9088]
["bitfinex","ETHUSD",1766421450693,5.29031675,3044.0,3043.2,0.9088]
["bitfinex","ETHUSD",1766421451028,8.57552341,3044.0,3043.2,0.9088]
["bitfinex","ETHUSD",1766421451324,0.3852,3043.9,3042.8,1.2954]
["bitfinex","ETHUSD",1766421451639,0.3852,3043.9,3043.1,0.9088]
["bitfinex","ETHUSD",1766421451787,0.836,3044.0,3043.2,0.9088]
["bitfinex","ETHUSD",1766421452129,4.50636822,3044.0,3043.2,1.36694446]
["bitfinex","ETHUSD",1766421452291,4.50636822,3044.0,3043.2,0.9088]
["bitfinex","ETHUSD",1766421452487,3.67036822,3044.0,3043.2,0.9088]
["bitfinex","ETHUSD",1766421452992,0.836,3043.9,3043.2,0.9088]
["bitfinex","ETHUSD",1766421453197,3.67036822,3044.0,3043.2,0.9088]
["bitfinex","ETHUSD",1766421453737,1.2212,3043.9,3043.0,0.9088]
["bitfinex","ETHUSD",1766421454014,0.836,3043.9,3043.2,0.9088]
["bitfinex","ETHUSD",1766421454627,4.12131435,3043.9,3043.2,0.9088]
["bitfinex","ETHUSD",1766421454802,0.836,3043.9,3043.2,0.9088]
["bitfinex","ETHUSD",1766421455188,0.836,3043.9,3043.2,1.36695216]
["bitfinex","ETHUSD",1766421455384,4.12126647,3043.9,3043.2,1.36695216]
["bitfinex","ETHUSD",1766421455590,0.836,3043.9,3043.2,0.3988]
["bitfinex","ETHUSD",1766421455887,0.837,3044.1,3043.4,1.3932]
["bitfinex","ETHUSD",1766421456092,0.837,3044.1,3043.5,1.3932]
["bitfinex","ETHUSD",1766421456618,0.001,3044.1,3043.6,0.9944]
["bitfinex","ETHUSD",1766421456820,0.3788,3044.1,3043.0,1.3932]
["bitfinex","ETHUSD",1766421457022,0.4268,3044.1,3043.1,0.22332]
["bitfinex","ETHUSD",1766421457441,0.3778,3043.9,3043.0,1.3932]
["bitfinex","ETHUSD",1766421457947,1.2138,3043.9,3043.0,1.3932]
["bitfinex","ETHUSD",1766421458111,0.4258,3043.8,3042.9,0.002]
["bitfinex","ETHUSD",1766421458544,0.4258,3043.6,3042.9,0.002]
["bitfinex","ETHUSD",1766421459033,3.71147391,3043.6,3042.9,0.002]
["bitfinex","ETHUSD",1766421459207,4.41117189,3043.6,3042.9,0.002]
["bitfinex","ETHUSD",1766421459407,7.6968458,3043.6,3042.9,0.002]
["bitfinex","ETHUSD",1766421459607,4.41117189,3043.6,3042.9,0.002]
["bitfinex","ETHUSD",1766421460127,3.28544756,3043.8,3042.9,1.3952]
["bitfinex","ETHUSD",1766421460635,3.28544756,3043.8,3043.0,0.002]
["bitfinex","ETHUSD",1766421461535,3.28544756,3043.8,3043.1,0.9944]
["bitfinex","ETHUSD",1766421461839,6.57089512,3043.8,3043.1,0.9944]
["bitfinex","ETHUSD",1766421462006,6.57089512,3043.8,3043.0,0.002]
["bitfinex","ETHUSD",1766421462007,0.3778,3043.7,3043.0,0.002]
["bitfinex","ETHUSD",1766421462203,6.61909512,3043.8,3043.0,0.002]
["bitfinex","ETHUSD",1766421462204,1.07748951,3043.6,3043.0,0.002]
["bitfinex","ETHUSD",1766421462435,1.2138,3043.5,3043.0,0.002]
["bitfinex","ETHUSD",1766421462735,0.3778,3043.4,3042.7,0.002]
["bitfinex","ETHUSD",1766421463039,0.3778,3043.2,3042.7,0.002]
["bitfinex","ETHUSD",1766421463926,3.28590674,3043.3,3042.7,0.002]
["bitfinex","ETHUSD",1766421464230,3.73587741,3043.3,3042.7,0.002]
["bitfinex","ETHUSD",1766421464433,0.44997067,3043.3,3042.7,0.002]
["bitfinex","ETHUSD",1766421465240,3.7358943,3043.3,3042.7,0.002]
["bitfinex","ETHUSD",1766421465410,0.44997067,3043.3,3042.7,1.3952]
["bitfinex","ETHUSD",1766421465611,0.836,3043.4,3042.7,1.3952]
["bitfinex","ETHUSD",1766421465827,4.12182259,3043.4,3042.7,1.3952]
["bitfinex","ETHUSD",1766421466247,0.3778,3043.3,3042.7,0.002]
["bitfinex","ETHUSD",1766421466540,0.4261,3043.3,3042.7,0.002]
["bitfinex","ETHUSD",1766421467037,3.28601472,3043.2,3042.7,0.002]
["bitfinex","ETHUSD",1766421467617,3.28551954,3043.7,3042.7,0.002]
["bitfinex","ETHUSD",1766421467618,0.3778,3043.9,3043.0,0.9944]
["bitfinex","ETHUSD",1766421467815,1.2138,3043.8,3043.0,0.9944]
["bitfinex","ETHUSD",1766421468015,0.3778,3043.8,3043.0,0.9944]
["bitfinex","ETHUSD",1766421468217,0.3778,3043.8,3043.0,1.3932]
["bitfinex","ETHUSD",1766421469316,3.28547491,3043.7,3043.0,1.3932]
["bitfinex","ETHUSD",1766421469518,0.3778,3043.8,3043.0,1.3932]
["bitfinex","ETHUSD",1766421469713,0.837,3043.9,3043.1,1.46235022]
["bitfinex","ETHUSD",1766421470041,4.12226041,3043.9,3043.2,0.9944]
["bitfinex","ETHUSD",1766421471012,7.78532082,3043.9,3043.1,0.3988]
["bitfinex","ETHUSD",1766421471214,7.78532082,3043.9,3042.9,1.3932]
["bitfinex","ETHUSD",1766421471444,4.50006041,3043.9,3043.1,0.3988]
["bitfinex","ETHUSD",1766421471643,4.50006041,3043.9,3043.1,1.3932]
["bitfinex","ETHUSD",1766421471836,7.78532082,3043.9,3043.1,1.3932]
["bitfinex","ETHUSD",1766421472344,0.3778,3043.8,3043.1,0.9944]
["bitfinex","ETHUSD",1766421473148,0.001,3044.1,3043.4,0.9944]
["bitfinex","ETHUSD",1766421473360,6.56943896,3044.4,3043.2,0.3988]
["bitfinex","ETHUSD",1766421473561,0.0485,3044.2,3043.2,1.3932]
["bitfinex","ETHUSD",1766421473859,0.4263,3044.2,3043.3,0.9944]
["bitfinex","ETHUSD",1766421474058,0.3778,3044.2,3043.4,1.42243218]
["bitfinex","ETHUSD",1766421474364,0.3778,3044.2,3043.4,1.82123218]
["bitfinex","ETHUSD",1766421474733,0.3778,3044.2,3042.9,8.59297629]
["bitfinex","ETHUSD",1766421474938,0.4264,3043.8,3042.8,1.3932]
["bitfinex","ETHUSD",1766421475253,0.4264,3043.8,3042.9,0.9944]
["bitfinex","ETHUSD",1766421475437,0.3778,3043.6,3042.7,0.84]
["bitfinex","ETHUSD",1766421476863,0.3778,3044.3,3042.8,0.9944]
["bitfinex","ETHUSD",1766421477161,0.3778,3044.1,3043.3,0.9944]
["bitfinex","ETHUSD",1766421477469,4.49889732,3044.1,3043.3,0.9944]
["bitfinex","ETHUSD",1766421478366,3.66289732,3044.1,3043.3,0.9944]
["bitfinex","ETHUSD",1766421478570,4.49889732,3044.1,3043.3,1.3932]
["bitfinex","ETHUSD",1766421478865,3.66289732,3044.1,3043.3,1.3932]
["bitfinex","ETHUSD",1766421479065,3.66262052,3044.4,3043.4,1.3932]
["bitfinex","ETHUSD",1766421479371,1.2138,3044.3,3043.4,1.3932]
["bitfinex","ETHUSD",1766421479540,0.001,3043.8,3043.4,1.3932]
["bitfinex","ETHUSD",1766421480167,0.3778,3044.3,3043.2,3.28598712]
["bitfinex","ETHUSD",1766421480468,4.12082738,3044.3,3043.4,1.3932]
["bitfinex","ETHUSD",1766421480648,7.78348567,3044.3,3043.4,1.3932]
["bitfinex","ETHUSD",1766421481467,4.49862738,3044.3,3043.4,1.3932]
["bitfinex","ETHUSD",1766421481967,4.49862738,3044.3,3043.4,0.3988]
["bitfinex","ETHUSD",1766421482143,4.49862738,3044.3,3043.5,1.3932]
["bitfinex","ETHUSD",1766421482474,3.66231708,3044.6,3043.8,0.9944]
["bitfinex","ETHUSD",1766421482658,7.78283416,3044.6,3043.8,0.9944]
["bitfinex","ETHUSD",1766421482974,4.49831708,3044.6,3043.8,0.9944]
["bitfinex","ETHUSD",1766421483539,7.78283416,3044.6,3043.8,0.9944]
["bitfinex","ETHUSD",1766421483960,4.49831708,3044.6,3043.8,1.3932]
["bitfinex","ETHUSD",1766421484440,4.49831708,3044.6,3043.8,1.86107751]
["bitfinex","ETHUSD",1766421484441,7.78283416,3044.6,3043.8,1.86107751]
["bitfinex","ETHUSD",1766421484744,3.2844456,3044.7,3043.9,1.3932]
["bitfinex","ETHUSD",1766421484951,0.3778,3044.4,3043.3,0.3988]
["bitfinex","ETHUSD",1766421485154,0.4266,3044.4,3043.4,0.9944]
["bitfinex","ETHUSD",1766421485558,3.28482738,3044.3,3043.4,0.9944]
["bitfinex","ETHUSD",1766421485745,0.4142,3044.2,3043.5,0.4683501]
["bitfinex","ETHUSD",1766421485947,7.40565476,3044.3,3043.1,0.838]
["bitfinex","ETHUSD",1766421485948,0.4142,3044.0,3043.1,0.838]
["bitfinex","ETHUSD",1766421486572,0.4142,3043.9,3043.1,0.838]
["bitfinex","ETHUSD",1766421487268,0.4142,3043.9,3043.1,1.8165]
["bitfinex","ETHUSD",1766421487465,0.3653,3043.9,3043.1,0.9785]
["bitfinex","ETHUSD",1766421488380,3.65059444,3043.9,3043.1,0.9785]
["bitfinex","ETHUSD",1766421488555,3.65059444,3043.9,3043.1,1.46384271]
["bitfinex","ETHUSD",1766421488752,0.3653,3043.8,3043.1,0.9785]
["bitfinex","ETHUSD",1766421489462,0.3653,3043.8,3042.9,0.58864]
["bitfinex","ETHUSD",1766421489663,0.4143,3043.8,3042.9,0.58864]
["bitfinex","ETHUSD",1766421489977,0.3653,3043.6,3042.9,0.002]
["bitfinex","ETHUSD",1766421490383,0.836,3043.9,3042.9,0.002]
["bitfinex","ETHUSD",1766421490578,3.28536941,3043.8,3043.0,0.4032]
["bitfinex","ETHUSD",1766421490880,4.12130947,3043.9,3043.1,0.9785]
["bitfinex","ETHUSD",1766421491092,3.28484951,3044.3,3043.4,0.9785]
["bitfinex","ETHUSD",1766421491308,3.28484951,3044.3,3042.9,0.002]
["bitfinex","ETHUSD",1766421491309,3.28470872,3044.5,3043.7,1.3817]
["bitfinex","ETHUSD",1766421491582,0.001,3044.6,3044.0,0.9785]
["bitfinex","ETHUSD",1766421491765,3.28507307,3045.0,3044.3,1.3817]
["bitfinex","ETHUSD",1766421491953,6.56914614,3045.0,3044.0,1.8165]
["bitfinex","ETHUSD",1766421492153,0.4143,3044.8,3043.9,0.4032]
["bitfinex","ETHUSD",1766421492451,3.69861148,3044.8,3043.9,1.3817]
["bitfinex","ETHUSD",1766421492969,3.64961148,3044.8,3044.0,0.9785]
["bitfinex","ETHUSD",1766421493251,0.001,3045.0,3044.3,0.9785]
["bitfinex","ETHUSD",1766421493458,0.001,3045.0,3044.6,1.3817]
["bitfinex","ETHUSD",1766421494566,0.001,3045.0,3044.3,1.3817]
["bitfinex","ETHUSD",1766421494768,0.001,3045.0,3044.4,0.9785]
["bitfinex","ETHUSD",1766421495180,0.001,3045.0,3044.4,1.44515509]
["bitfinex","ETHUSD",1766421495881,0.001,3044.5,3044.4,1.44515509]
["bitfinex","ETHUSD",1766421496064,0.001,3045.0,3044.4,1.44515509]
["bitfinex","ETHUSD",1766421496493,0.001,3045.0,3044.4,0.9785]
["bitfinex","ETHUSD",1766421497358,0.001,3045.0,3044.3,0.4032]
["bitfinex","ETHUSD",1766421497359,0.001,3045.0,3044.0,3.2851335]
["bitfinex","ETHUSD",1766421497691,0.3653,3044.7,3043.9,0.9785]
["bitfinex","ETHUSD",1766421497895,0.3653,3044.7,3043.9,1.3817]
["bitfinex","ETHUSD",1766421498458,0.001,3045.4,3044.4,0.4032]
["bitfinex","ETHUSD",1766421498763,0.001,3045.4,3044.1,8.59495903]
["bitfinex","ETHUSD",1766421498764,3.28264291,3046.4,3045.1,8.59495903]
["bitfinex","ETHUSD",1766421499086,0.3653,3046.5,3045.7,1.3817]
["bitfinex","ETHUSD",1766421499087,3.64778958,3046.5,3045.7,1.3817]
["bitfinex","ETHUSD",1766421499288,0.3653,3046.5,3045.7,1.3817]
["bitfinex","ETHUSD",1766421499593,0.3653,3046.2,3045.3,1.3817]
["bitfinex","ETHUSD",1766421499781,0.3653,3046.2,3045.4,0.22197]
["bitfinex","ETHUSD",1766421500487,0.3663,3046.6,3045.6,1.3817]
["bitfinex","ETHUSD",1766421500688,0.3663,3046.6,3045.4,3.505544]
["bitfinex","ETHUSD",1766421500689,0.001,3046.6,3045.9,1.3817]
["bitfinex","ETHUSD",1766421501284,3.28336596,3046.6,3045.9,1.3817]
["bitfinex","ETHUSD",1766421501484,0.3653,3046.5,3045.6,0.838]
["bitfinex","ETHUSD",1766421501685,0.3653,3046.5,3045.6,0.244167]
["bitfinex","ETHUSD",1766421502290,0.3653,3046.5,3045.1,3.28394129]
["bitfinex","ETHUSD",1766421502291,0.3653,3046.1,3045.1,0.9785]
["bitfinex","ETHUSD",1766421502593,0.836,3046.4,3044.5,0.4032]
["bitfinex","ETHUSD",1766421502594,0.4155,3045.7,3044.5,0.4032]
["bitfinex","ETHUSD",1766421502794,0.4155,3045.7,3044.8,0.9785]
["bitfinex","ETHUSD",1766421502795,0.3653,3045.7,3044.8,0.9785]
["bitfinex","ETHUSD",1766421503697,0.3653,3045.7,3044.5,4.12257063]
["bitfinex","ETHUSD",1766421503901,0.3653,3045.6,3044.7,0.9785]
["bitfinex","ETHUSD",1766421504196,0.3653,3045.6,3044.7,1.3817]
["bitfinex","ETHUSD",1766421504371,3.28353308,3045.5,3044.7,1.60367]
["bitfinex","ETHUSD",1766421504571,3.6487356,3045.6,3044.7,1.60367]
["bitfinex","ETHUSD",1766421504770,3.2834356,3045.6,3044.8,1.3817]
["bitfinex","ETHUSD",1766421505502,3.2834356,3045.6,3044.4,0.9785]
["bitfinex","ETHUSD",1766421505503,0.3653,3045.3,3044.4,0.9785]
["bitfinex","ETHUSD",1766421505793,0.4155,3045.3,3044.3,0.4032]
["bitfinex","ETHUSD",1766421506306,0.4155,3045.3,3044.3,0.62517]
["bitfinex","ETHUSD",1766421506494,3.28385656,3045.2,3044.3,1.60367]
["bitfinex","ETHUSD",1766421507168,0.3653,3045.1,3044.3,0.9785]
["bitfinex","ETHUSD",1766421508307,0.3653,3044.9,3043.7,0.9785]
["bitfinex","ETHUSD",1766421508510,0.0503,3045.0,3043.7,0.9785]
["bitfinex","ETHUSD",1766421508511,0.3653,3044.7,3043.7,0.9785]
["bitfinex","ETHUSD",1766421508677,0.3653,3044.7,3043.8,4.26386354]
["bitfinex","ETHUSD",1766421508878,0.3653,3044.7,3043.9,0.46670635]
["bitfinex","ETHUSD",1766421509802,3.64970075,3044.7,3043.9,0.46670635]
["bitfinex","ETHUSD",1766421510006,0.3842,3044.6,3043.6,0.838]
["bitfinex","ETHUSD",1766421510230,0.3842,3044.4,3043.6,0.838]
["bitfinex","ETHUSD",1766421510609,3.28482738,3044.3,3043.6,0.838]
["bitfinex","ETHUSD",1766421510794,3.28482738,3044.3,3043.5,0.9291]
["bitfinex","ETHUSD",1766421510993,3.6689655,3044.4,3043.5,1.47402143]
["bitfinex","ETHUSD",1766421511491,0.3842,3044.4,3043.5,1.47402143]
["bitfinex","ETHUSD",1766421511691,0.001,3044.6,3043.7,0.9291]
["bitfinex","ETHUSD",1766421511917,0.001,3044.6,3043.8,1.3254]
["bitfinex","ETHUSD",1766421512120,0.001,3044.6,3043.6,3.28555603]
["bitfinex","ETHUSD",1766421512121,0.001,3044.6,3043.6,6.57113889]
["bitfinex","ETHUSD",1766421512297,0.001,3044.6,3043.8,0.3963]
["bitfinex","ETHUSD",1766421512622,11.6842552,3046.1,3043.7,0.65711389]
["bitfinex","ETHUSD",1766421512623,0.836,3045.2,3044.3,0.9291]
["bitfinex","ETHUSD",1766421512827,4.11985656,3045.2,3044.3,1.3254]
["bitfinex","ETHUSD",1766421513028,0.4346,3045.1,3044.0,1.3254]
["bitfinex","ETHUSD",1766421513491,0.4346,3045.1,3044.0,0.3963]
["bitfinex","ETHUSD",1766421513697,1.21843321,3045.1,3044.1,1.38105488]
["bitfinex","ETHUSD",1766421514530,4.50243957,3045.1,3044.2,0.9291]
["bitfinex","ETHUSD",1766421514932,7.78644593,3045.1,3044.2,0.9291]
["bitfinex","ETHUSD",1766421515728,5.33843957,3045.1,3044.2,0.9291]
["bitfinex","ETHUSD",1766421517144,0.376,3045.4,3044.3,0.3822]
["bitfinex","ETHUSD",1766421517305,1.212,3045.4,3044.4,1.2994]
["bitfinex","ETHUSD",1766421517631,7.7792818,3045.4,3044.4,1.2994]
["bitfinex","ETHUSD",1766421517928,7.7792818,3045.4,3044.0,0.9172]
["bitfinex","ETHUSD",1766421517929,0.0505,3045.2,3044.0,0.9172]
["bitfinex","ETHUSD",1766421518130,0.376,3045.1,3044.1,1.13094]
["bitfinex","ETHUSD",1766421518331,0.376,3044.7,3043.8,0.838]
["bitfinex","ETHUSD",1766421518504,0.376,3044.7,3043.9,1.2994]
["bitfinex","ETHUSD",1766421518834,0.836,3045.0,3044.0,1.2994]
["bitfinex","ETHUSD",1766421518835,3.2841801,3044.9,3044.0,1.2994]
["bitfinex","ETHUSD",1766421519005,3.6601801,3044.9,3044.0,1.51314]
["bitfinex","ETHUSD",1766421519430,3.6601801,3044.9,3044.4,0.002]
["bitfinex","ETHUSD",1766421521052,0.376,3045.3,3044.4,1.3014]
["bitfinex","ETHUSD",1766421521223,0.837,3045.4,3044.7,0.9172]
["bitfinex","ETHUSD",1766421521404,4.57032625,3045.4,3044.7,0.9172]
["bitfinex","ETHUSD",1766421521606,0.376,3045.0,3044.4,0.002]
["bitfinex","ETHUSD",1766421521803,0.376,3044.9,3044.4,0.002]
["bitfinex","ETHUSD",1766421522106,0.0486,3044.8,3043.7,0.838]
["bitfinex","ETHUSD",1766421522334,0.376,3044.5,3043.7,0.838]
["bitfinex","ETHUSD",1766421522529,0.4246,3044.5,3043.7,1.05174]
["bitfinex","ETHUSD",1766421523218,3.70923724,3044.5,3043.7,1.05174]
["bitfinex","ETHUSD",1766421523615,0.376,3044.5,3043.7,2.35114]
["bitfinex","ETHUSD",1766421524041,0.376,3044.5,3043.7,1.51314]
["bitfinex","ETHUSD",1766421524248,3.66064075,3044.5,3043.7,1.51314]
["bitfinex","ETHUSD",1766421524457,0.376,3044.2,3043.3,0.838]
["bitfinex","ETHUSD",1766421524655,0.4246,3043.8,3043.1,0.002]
["bitfinex","ETHUSD",1766421525245,0.836,3043.9,3043.0,0.002]
["bitfinex","ETHUSD",1766421525246,0.376,3043.6,3043.0,0.002]
["bitfinex","ETHUSD",1766421525452,1.07555498,3043.5,3042.9,0.002]
["bitfinex","ETHUSD",1766421525761,0.376,3043.5,3042.9,0.002]
["bitfinex","ETHUSD",1766421525959,3.66141449,3043.8,3042.9,0.002]
["bitfinex","ETHUSD",1766421526141,0.376,3043.7,3042.9,0.002]
["bitfinex","ETHUSD",1766421526652,0.4246,3043.7,3042.9,0.002]
["bitfinex","ETHUSD",1766421526947,5.99542898,3043.8,3042.9,0.002]
["bitfinex","ETHUSD",1766421527147,3.28549214,3043.7,3042.9,0.002]
["bitfinex","ETHUSD",1766421527515,3.28541164,3043.8,3042.9,0.002]
["bitfinex","ETHUSD",1766421527720,0.836,3043.8,3043.1,0.3822]
["bitfinex","ETHUSD",1766421527917,0.836,3043.8,3043.1,1.2994]
["bitfinex","ETHUSD",1766421528155,3.28479581,3044.4,3043.1,1.2994]
["bitfinex","ETHUSD",1766421528156,3.28457275,3044.6,3043.1,1.2994]
["bitfinex","ETHUSD",1766421528358,1.82133644,3044.5,3043.1,1.2994]
["bitfinex","ETHUSD",1766421528881,0.0537,3044.4,3043.1,1.2994]
["bitfinex","ETHUSD",1766421529228,0.0542,3044.2,3043.0,0.002]
["bitfinex","ETHUSD",1766421529642,0.0542,3044.2,3043.0,1.3014]
["bitfinex","ETHUSD",1766421531556,0.055,3044.0,3043.0,0.002]
["bitfinex","ETHUSD",1766421531734,0.055,3043.8,3043.0,0.002]
["bitfinex","ETHUSD",1766421532049,0.055,3043.8,3042.7,0.002]
["bitfinex","ETHUSD",1766421533551,0.0559,3043.6,3042.7,0.002]
["bitfinex","ETHUSD",1766421534454,0.0559,3043.6,3042.2,0.3822]
["bitfinex","ETHUSD",1766421534956,0.0559,3043.6,3042.1,0.002]
["bitfinex","ETHUSD",1766421535148,0.0547,3043.4,3042.2,3.4629023]
["bitfinex","ETHUSD",1766421535345,0.0547,3043.2,3042.2,0.17582]
["bitfinex","ETHUSD",1766421535658,3.28607598,3043.2,3042.2,1.47522]
["bitfinex","ETHUSD",1766421535956,3.34077598,3043.2,3042.2,1.47522]
["bitfinex","ETHUSD",1766421536161,0.0551,3043.1,3042.2,1.47522]
["bitfinex","ETHUSD",1766421536328,0.0551,3043.0,3042.2,1.09302]
["bitfinex","ETHUSD",1766421536657,0.8014252,3043.0,3042.1,0.002]
["bitfinex","ETHUSD",1766421537231,0.0551,3043.0,3042.1,0.002]
["bitfinex","ETHUSD",1766421537431,0.0551,3043.0,3042.1,1.3014]
["bitfinex","ETHUSD",1766421537729,4.12217209,3043.1,3042.2,1.2994]
["bitfinex","ETHUSD",1766421539053,3.28617209,3043.1,3042.1,0.002]
["bitfinex","ETHUSD",1766421539259,3.28617209,3043.1,3042.2,1.2994]
["bitfinex","ETHUSD",1766421539459,6.57234418,3043.1,3042.2,1.2994]
["bitfinex","ETHUSD",1766421539760,0.0563,3043.0,3042.1,0.002]
["bitfinex","ETHUSD",1766421541760,0.0571,3042.8,3042.1,0.002]
["bitfinex","ETHUSD",1766421541965,0.0575,3042.6,3041.8,0.002]
["bitfinex","ETHUSD",1766421542160,0.0575,3042.6,3041.5,0.002]
["bitfinex","ETHUSD",1766421542347,0.0575,3042.6,3041.4,0.002]
["bitfinex","ETHUSD",1766421542550,0.0575,3042.6,3041.0,1.2994]
["bitfinex","ETHUSD",1766421542753,0.0555,3042.5,3040.7,2.1384]
["bitfinex","ETHUSD",1766421542951,0.0559,3042.4,3040.7,5.97003245]
["bitfinex","ETHUSD",1766421543258,0.0559,3042.2,3040.9,4.58783192]
["bitfinex","ETHUSD",1766421543453,0.0559,3042.2,3042.0,0.002]
["bitfinex","ETHUSD",1766421543638,0.0559,3042.2,3040.9,1.2974]
["bitfinex","ETHUSD",1766421543837,0.0579,3042.0,3040.8,3.2905425]
["bitfinex","ETHUSD",1766421544038,0.0582,3041.8,3040.8,4.17858869]
["bitfinex","ETHUSD",1766421544365,1.50023058,3041.9,3040.9,0.9172]
["bitfinex","ETHUSD",1766421545152,0.0586,3041.8,3040.9,0.9172]
["bitfinex","ETHUSD",1766421545546,0.0586,3041.8,3040.8,4.17860789]
["bitfinex","ETHUSD",1766421545746,0.0586,3041.8,3040.9,3.28846515]
["bitfinex","ETHUSD",1766421545942,0.0586,3041.8,3040.8,4.64180726]
["bitfinex","ETHUSD",1766421545943,3.34695647,3041.8,3040.8,4.64180726]
["bitfinex","ETHUSD",1766421546148,0.4847187,3041.7,3040.8,1.3532]
["bitfinex","ETHUSD",1766421546767,1.50023058,3041.9,3040.9,0.9688]
["bitfinex","ETHUSD",1766421546768,0.66323058,3041.9,3040.9,0.9688]
["bitfinex","ETHUSD",1766421546975,11.5072299,3043.1,3040.9,0.9688]
["bitfinex","ETHUSD",1766421546976,0.0594,3042.3,3041.3,1.3512]
["bitfinex","ETHUSD",1766421547274,0.837,3042.2,3041.3,1.3512]
["bitfinex","ETHUSD",1766421547440,0.8967,3042.2,3041.3,1.3512]
["bitfinex","ETHUSD",1766421547946,4.1838678,3042.2,3041.3,1.3512]
["bitfinex","ETHUSD",1766421548148,4.1838678,3042.2,3041.3,1.81514235]
["bitfinex","ETHUSD",1766421548485,0.0595,3042.3,3041.4,1.3512]
["bitfinex","ETHUSD",1766421548649,4.12400104,3042.3,3041.4,1.3512]
["bitfinex","ETHUSD",1766421548840,0.0595,3042.2,3041.0,4.63952347]
["bitfinex","ETHUSD",1766421549161,0.0595,3042.2,3041.0,4.63958608]
["bitfinex","ETHUSD",1766421549360,0.0595,3042.2,3041.1,0.46395861]
["bitfinex","ETHUSD",1766421549664,0.0595,3042.2,3040.9,3.28843911]
["bitfinex","ETHUSD",1766421549844,0.0595,3042.2,3041.0,1.3512]
["bitfinex","ETHUSD",1766421550040,0.0595,3042.2,3041.2,4.25695685]
["bitfinex","ETHUSD",1766421550234,0.837,3042.1,3041.2,4.63935685]
["bitfinex","ETHUSD",1766421550439,0.837,3042.1,3041.2,1.3512]
["bitfinex","ETHUSD",1766421550766,0.8962,3042.1,3041.3,0.46394726]
["bitfinex","ETHUSD",1766421550972,0.01965087,3043.1,3041.3,0.46394726]
["bitfinex","ETHUSD",1766421550973,0.0591,3042.7,3041.4,1.3512]
["bitfinex","ETHUSD",1766421551264,0.0591,3042.4,3041.4,1.3512]
["bitfinex","ETHUSD",1766421551439,0.001,3042.2,3041.4,1.3512]
["bitfinex","ETHUSD",1766421551636,0.001,3042.2,3041.7,0.9688]
["bitfinex","ETHUSD",1766421553778,0.001,3042.2,3041.7,1.3512]
["bitfinex","ETHUSD",1766421553940,0.001,3042.2,3041.7,4.63879656]
["bitfinex","ETHUSD",1766421554144,0.837,3043.1,3042.0,0.3824]
["bitfinex","ETHUSD",1766421554368,3.34483069,3043.0,3041.8,3.28746965]
["bitfinex","ETHUSD",1766421554551,6.63106138,3043.0,3042.0,1.3512]
["bitfinex","ETHUSD",1766421554747,4.12315646,3043.1,3042.0,1.3512]
["bitfinex","ETHUSD",1766421555091,0.837,3043.1,3041.9,1.4776435]
["bitfinex","ETHUSD",1766421555244,4.18154625,3043.1,3042.2,1.3512]
["bitfinex","ETHUSD",1766421555574,0.0594,3043.5,3042.2,0.3824]
["bitfinex","ETHUSD",1766421555760,4.12280953,3043.4,3042.4,1.3512]
["bitfinex","ETHUSD",1766421556071,0.0584,3043.3,3042.4,1.3512]
["bitfinex","ETHUSD",1766421556286,3.28601472,3043.2,3042.4,1.3512]
["bitfinex","ETHUSD",1766421556575,0.0583,3043.1,3042.3,0.85837688]
["bitfinex","ETHUSD",1766421556871,0.0583,3043.1,3042.1,4.63835542]
["bitfinex","ETHUSD",1766421557774,0.0583,3043.1,3042.2,4.63828972]
["bitfinex","ETHUSD",1766421557974,0.895,3043.4,3042.3,4.63814769]
["bitfinex","ETHUSD",1766421558148,0.895,3043.4,3042.4,4.63806973]
["bitfinex","ETHUSD",1766421558348,4.18082733,3043.4,3042.4,1.3512]
["bitfinex","ETHUSD",1766421558569,4.92757952,3043.4,3042.4,2.14372332]
["bitfinex","ETHUSD",1766421558764,0.001,3043.1,3042.4,2.14372332]
["bitfinex","ETHUSD",1766421560182,3.28581324,3044.4,3043.3,0.3824]
["bitfinex","ETHUSD",1766421560383,3.28581324,3044.4,3043.0,8.20136877]
["bitfinex","ETHUSD",1766421560384,0.0576,3044.5,3043.8,8.20136877]
["bitfinex","ETHUSD",1766421560692,3.28481324,3044.4,3043.5,0.9688]
["bitfinex","ETHUSD",1766421560888,0.8946,3044.5,3043.7,3.28539582]
["bitfinex","ETHUSD",1766421561048,3.28542133,3044.7,3043.8,8.20136877]
["bitfinex","ETHUSD",1766421561378,6.56984266,3044.7,3043.8,8.20136877]
["bitfinex","ETHUSD",1766421561877,3.28542133,3044.7,3043.8,8.20136877]
["bitfinex","ETHUSD",1766421562084,3.28542133,3044.7,3043.5,1.28383459]
["bitfinex","ETHUSD",1766421562250,9.85426399,3044.7,3043.7,1.3512]
["bitfinex","ETHUSD",1766421562451,0.001,3044.7,3043.1,0.839]
["bitfinex","ETHUSD",1766421562662,0.001,3044.7,3043.2,1.3512]
["bitfinex","ETHUSD",1766421562869,0.001,3044.7,3043.1,0.839]
["bitfinex","ETHUSD",1766421563065,0.001,3044.7,3043.2,1.3512]
["bitfinex","ETHUSD",1766421563290,0.98538639,3044.6,3043.1,0.839]
["bitfinex","ETHUSD",1766421563479,0.98538639,3044.6,3043.3,1.3512]
["bitfinex","ETHUSD",1766421564872,6.56922318,3044.5,3043.3,1.3512]
["bitfinex","ETHUSD",1766421565072,0.837,3044.4,3043.3,1.3512]
["bitfinex","ETHUSD",1766421565898,0.837,3044.4,3043.3,0.3824]
["bitfinex","ETHUSD",1766421566094,0.001,3044.7,3043.7,1.3512]
["bitfinex","ETHUSD",1766421566294,0.837,3044.6,3043.7,1.3512]
["bitfinex","ETHUSD",1766421566496,0.001,3044.7,3043.7,0.3824]
["bitfinex","ETHUSD",1766421566709,0.001,3045.1,3043.3,15.16033611]
["bitfinex","ETHUSD",1766421566710,3.28501233,3045.1,3044.1,0.3824]
["bitfinex","ETHUSD",1766421566873,0.837,3044.9,3044.3,1.3512]
["bitfinex","ETHUSD",1766421567392,0.001,3045.1,3044.3,1.3512]
["bitfinex","ETHUSD",1766421567595,3.2850039,3045.1,3044.3,1.3512]
["bitfinex","ETHUSD",1766421567803,6.5690078,3045.1,3044.3,1.3512]
["bitfinex","ETHUSD",1766421567988,6.5690078,3045.1,3044.0,0.839]
["bitfinex","ETHUSD",1766421568187,0.65690078,3045.0,3044.0,0.839]
["bitfinex","ETHUSD",1766421568390,0.837,3045.1,3044.2,3.28492108]
["bitfinex","ETHUSD",1766421568716,0.001,3045.4,3044.2,3.28492108]
["bitfinex","ETHUSD",1766421568717,3.28467336,3045.4,3044.2,3.28492108]
["bitfinex","ETHUSD",1766421568866,0.001,3045.4,3044.3,3.28479589]
["bitfinex","ETHUSD",1766421569072,0.001,3045.4,3044.5,1.3512]
["bitfinex","ETHUSD",1766421569515,0.001,3045.4,3044.4,0.839]
["bitfinex","ETHUSD",1766421569688,0.98515992,3045.3,3044.4,0.839]
["bitfinex","ETHUSD",1766421570917,6.56771312,3045.2,3043.9,0.4042]
["bitfinex","ETHUSD",1766421571212,6.56771312,3045.2,3044.0,0.839]
["bitfinex","ETHUSD",1766421571572,9.85156968,3045.2,3044.0,0.839]
["bitfinex","ETHUSD",1766421571896,1.16727296,3045.1,3044.0,0.839]
["bitfinex","ETHUSD",1766421573406,6.56814448,3045.0,3044.0,0.839]
["bitfinex","ETHUSD",1766421574377,9.85221672,3045.0,3044.0,0.839]
["bitfinex","ETHUSD",1766421574696,9.85221672,3045.0,3043.6,1.2432]
["bitfinex","ETHUSD",1766421574697,0.836,3044.9,3043.6,1.2432]
["bitfinex","ETHUSD",1766421575282,0.85565087,3044.9,3043.6,0.839]
["bitfinex","ETHUSD",1766421575482,1.07078676,3044.8,3043.6,0.839]
["bitfinex","ETHUSD",1766421575791,9.85318749,3044.7,3043.3,1.0066]
["bitfinex","ETHUSD",1766421575989,9.85318749,3044.7,3043.4,0.3925]
["bitfinex","ETHUSD",1766421579012,6.56879166,3044.7,3043.5,0.3925]
["bitfinex","ETHUSD",1766421579222,6.56879166,3044.7,3043.4,3.28579484]
["bitfinex","ETHUSD",1766421579400,7.66117531,3044.7,3043.5,0.32857948]
["bitfinex","ETHUSD",1766421579790,7.66117531,3044.7,3043.6,1.3991]
["bitfinex","ETHUSD",1766421579991,1.16727296,3045.1,3043.7,0.839]
["bitfinex","ETHUSD",1766421580215,0.836,3045.2,3043.8,8.58854776]
["bitfinex","ETHUSD",1766421580386,7.40371312,3045.2,3043.9,1.3991]
["bitfinex","ETHUSD",1766421580718,7.40371312,3045.2,3043.9,1.0066]
["bitfinex","ETHUSD",1766421581026,0.001,3045.3,3044.2,0.3925]
["bitfinex","ETHUSD",1766421581197,3.28474925,3045.3,3044.3,1.8456]
["bitfinex","ETHUSD",1766421581408,0.001,3044.7,3044.3,1.06281]
["bitfinex","ETHUSD",1766421582706,0.001,3044.7,3044.3,0.839]
["bitfinex","ETHUSD",1766421583807,0.001,3044.7,3043.9,0.3925]
["bitfinex","ETHUSD",1766421584007,0.001,3044.7,3043.7,1.0066]
["bitfinex","ETHUSD",1766421584206,0.001,3044.7,3043.4,0.841]
["bitfinex","ETHUSD",1766421584424,0.001,3044.7,3043.7,1.3991]
["bitfinex","ETHUSD",1766421584613,0.65695759,3044.6,3043.6,3.28557787]
["bitfinex","ETHUSD",1766421584951,0.65695759,3044.6,3043.7,1.0066]
["bitfinex","ETHUSD",1766421585133,0.001,3044.7,3043.6,3.28557787]
["bitfinex","ETHUSD",1766421585332,0.001,3044.7,3043.9,0.3925]
["bitfinex","ETHUSD",1766421585507,0.001,3045.4,3043.8,8.58854776]
["bitfinex","ETHUSD",1766421585843,4.11985656,3045.2,3043.8,8.58854776]
["bitfinex","ETHUSD",1766421586011,4.11985656,3045.2,3044.1,1.0066]
["bitfinex","ETHUSD",1766421586336,8.1442836,3045.2,3044.2,1.3991]
["bitfinex","ETHUSD",1766421586637,1.57657048,3045.2,3044.2,1.3991]
["bitfinex","ETHUSD",1766421586826,4.11990541,3045.2,3044.2,1.3991]
["bitfinex","ETHUSD",1766421587024,7.40381082,3045.2,3044.2,1.3991]
["bitfinex","ETHUSD",1766421587225,7.40381082,3045.2,3044.2,0.3925]
["bitfinex","ETHUSD",1766421587435,7.40381082,3045.2,3044.3,1.3991]
["bitfinex","ETHUSD",1766421587933,4.11986271,3045.2,3044.3,1.3991]
["bitfinex","ETHUSD",1766421588109,4.11986271,3045.2,3044.4,1.3991]
["bitfinex","ETHUSD",1766421588432,0.001,3045.3,3044.3,5.15231521]
["bitfinex","ETHUSD",1766421588433,3.28478728,3045.3,3044.3,5.15231521]
["bitfinex","ETHUSD",1766421588735,0.001,3045.3,3044.3,15.62659035]
["bitfinex","ETHUSD",1766421588926,0.001,3045.3,3044.3,12.34176297]
["bitfinex","ETHUSD",1766421589128,0.001,3045.3,3044.5,1.3991]
["bitfinex","ETHUSD",1766421589329,3.28475469,3045.3,3044.5,1.3991]
["bitfinex","ETHUSD",1766421589714,3.28475469,3045.3,3044.5,2.7731863]
["bitfinex","ETHUSD",1766421590013,0.001,3044.7,3044.5,2.7731863]
["bitfinex","ETHUSD",1766421590213,3.28475469,3045.3,3044.5,2.7731863]
["bitfinex","ETHUSD",1766421590620,0.001,3045.3,3044.6,1.0066]
["bitfinex","ETHUSD",1766421590823,0.001,3045.3,3044.5,4.65869036]
["bitfinex","ETHUSD",1766421590824,0.001,3045.3,3044.7,1.3991]
["bitfinex","ETHUSD",1766421591023,0.001,3045.3,3044.7,2.00487904]
["bitfinex","ETHUSD",1766421591206,0.001,3045.3,3044.7,1.3991]
["bitfinex","ETHUSD",1766421592938,0.001,3045.3,3044.5,4.65864222]
["bitfinex","ETHUSD",1766421593237,0.001,3045.3,3044.8,1.3991]
["bitfinex","ETHUSD",1766421595524,0.001,3045.3,3044.5,2.7731863]
["bitfinex","ETHUSD",1766421595839,0.001,3045.3,3044.3,0.46839709]
["bitfinex","ETHUSD",1766421596045,0.001,3045.3,3044.1,1.3991]
["bitfinex","ETHUSD",1766421596828,0.001,3045.3,3043.4,0.002]
["bitfinex","ETHUSD",1766421597146,0.01965087,3045.2,3043.6,1.3991]
["bitfinex","ETHUSD",1766421597339,0.836,3045.1,3043.6,1.3991]
["bitfinex","ETHUSD",1766421597532,6.56814448,3045.0,3044.0,0.002]
["bitfinex","ETHUSD",1766421597733,6.56814448,3045.0,3044.0,1.4011]
["bitfinex","ETHUSD",1766421599544,6.56814448,3045.0,3044.0,0.002]
["bitfinex","ETHUSD",1766421599746,6.56814448,3045.0,3043.6,1.3991]
["bitfinex","ETHUSD",1766421600347,6.56814448,3045.0,3043.4,0.002]
["bitfinex","ETHUSD",1766421600348,0.01965087,3044.9,3043.4,0.002]
["bitfinex","ETHUSD",1766421600654,0.01965087,3044.5,3042.8,0.002]
["bitfinex","ETHUSD",1766421600855,0.01965087,3044.1,3042.8,0.002]
["bitfinex","ETHUSD",1766421601153,0.01965087,3044.3,3042.8,0.002]
["bitfinex","ETHUSD",1766421601353,0.01965087,3044.3,3042.4,1.3991]
["bitfinex","ETHUSD",1766421601354,0.01965087,3044.1,3042.4,1.3991]
["bitfinex","ETHUSD",1766421601511,9.85545333,3044.0,3042.5,0.3925]
["bitfinex","ETHUSD",1766421601711,1.82351042,3043.9,3042.5,1.86770158]
["bitfinex","ETHUSD",1766421601912,1.84316129,3043.9,3042.5,0.46860158]
["bitfinex","ETHUSD",1766421602223,0.01965087,3043.6,3042.1,0.002]
["bitfinex","ETHUSD",1766421602528,0.01965087,3043.8,3042.1,1.4011]
["bitfinex","ETHUSD",1766421603067,0.01965087,3043.8,3042.1,4.68827549]
["bitfinex","ETHUSD",1766421603217,0.01965087,3043.8,3042.1,1.4011]
["bitfinex","ETHUSD",1766421603412,1.82351042,3043.9,3042.1,1.4011]
["bitfinex","ETHUSD",1766421603413,0.98751042,3043.9,3042.3,3.28691376]
["bitfinex","ETHUSD",1766421603645,6.57116572,3043.6,3042.5,1.3991]
["bitfinex","ETHUSD",1766421603844,3.28558286,3043.6,3042.5,1.3991]
["bitfinex","ETHUSD",1766421604053,0.836,3043.5,3042.5,3.28674737]
["bitfinex","ETHUSD",1766421604470,0.836,3043.5,3042.5,1.3991]
["bitfinex","ETHUSD",1766421604655,0.836,3043.5,3042.4,12.20408253]
["bitfinex","ETHUSD",1766421604866,0.836,3043.5,3042.6,1.3991]
["bitfinex","ETHUSD",1766421605545,0.836,3043.5,3042.5,3.28668244]
["bitfinex","ETHUSD",1766421605878,0.836,3043.5,3042.4,1.71549138]
["bitfinex","ETHUSD",1766421605879,4.12169081,3043.5,3042.4,1.71549138]
["bitfinex","ETHUSD",1766421606034,4.12169081,3043.5,3042.4,3.61556097]
["bitfinex","ETHUSD",1766421606232,0.836,3043.5,3042.4,0.33069138]
["bitfinex","ETHUSD",1766421606530,6.56943896,3044.4,3042.7,1.0072]
["bitfinex","ETHUSD",1766421606734,6.56943896,3044.4,3043.0,1.3868]
["bitfinex","ETHUSD",1766421607038,0.836,3044.3,3043.0,1.3868]
["bitfinex","ETHUSD",1766421607663,9.85480584,3044.2,3043.0,1.3868]
["bitfinex","ETHUSD",1766421608885,6.56987056,3044.2,3043.0,1.3868]
["bitfinex","ETHUSD",1766421609037,0.74058706,3044.1,3043.0,1.3868]
["bitfinex","ETHUSD",1766421609233,3.28493528,3044.2,3043.0,3.28622329]
["bitfinex","ETHUSD",1766421609534,3.28485618,3044.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1766421609741,4.12076621,3044.4,3043.3,1.3868]
["bitfinex","ETHUSD",1766421609964,3.28465452,3044.5,3043.4,1.3868]
["bitfinex","ETHUSD",1766421610264,0.836,3044.3,3043.4,1.3868]
["bitfinex","ETHUSD",1766421611970,3.28493528,3044.2,3043.0,3.28618457]
["bitfinex","ETHUSD",1766421612175,3.28493528,3044.2,3043.1,4.47356823]
["bitfinex","ETHUSD",1766421612347,3.28493528,3044.2,3043.2,1.3868]
["bitfinex","ETHUSD",1766421612734,1.0,3388.0,3043.2,1.3868]
["bitfinex","ETHUSD",1766421612735,6.56771312,3045.2,3043.5,1.3868]
["bitfinex","ETHUSD",1766421612937,3.28385656,3045.2,3044.0,0.3796]
["bitfinex","ETHUSD",1766421613160,3.28385656,3045.2,3044.1,1.0072]
["bitfinex","ETHUSD",1766421613377,3.69604222,3045.2,3044.2,0.22258]
["bitfinex","ETHUSD",1766421613668,0.001,3045.3,3044.2,0.22258]
["bitfinex","ETHUSD",1766421613669,0.001,3045.3,3044.4,1.3868]
["bitfinex","ETHUSD",1766421613861,0.001,3045.3,3044.5,1.3868]
["bitfinex","ETHUSD",1766421614773,0.001,3045.3,3044.6,1.3868]
["bitfinex","ETHUSD",1766421614959,0.001,3045.6,3044.6,1.0072]
["bitfinex","ETHUSD",1766421615148,3.28443208,3045.6,3044.8,1.3868]
["bitfinex","ETHUSD",1766421615464,6.56786416,3045.6,3044.8,1.3868]
["bitfinex","ETHUSD",1766421615673,0.65688642,3045.5,3044.4,0.839]
["bitfinex","ETHUSD",1766421615859,0.65688642,3045.5,3044.7,1.3868]
["bitfinex","ETHUSD",1766421616044,0.001,3045.6,3044.8,1.3868]
["bitfinex","ETHUSD",1766421616851,0.001,3045.6,3044.8,0.3796]
["bitfinex","ETHUSD",1766421617078,0.001,3045.6,3045.0,0.3796]
["bitfinex","ETHUSD",1766421617879,0.001,3045.7,3045.0,3.28407224]
["bitfinex","ETHUSD",1766421618090,0.001,3045.7,3045.1,1.3868]
["bitfinex","ETHUSD",1766421618253,0.001,3046.0,3045.4,0.3796]
["bitfinex","ETHUSD",1766421618443,4.11851985,3046.5,3045.5,1.3868]
["bitfinex","ETHUSD",1766421618644,0.836,3046.5,3045.5,1.3868]
["bitfinex","ETHUSD",1766421618976,3.28368347,3046.3,3045.5,1.3868]
["bitfinex","ETHUSD",1766421619579,6.56636694,3046.3,3045.2,2.2258]
["bitfinex","ETHUSD",1766421619776,0.65663669,3046.2,3045.2,2.2258]
["bitfinex","ETHUSD",1766421619985,3.28288631,3046.1,3045.3,1.3868]
["bitfinex","ETHUSD",1766421620573,3.93945042,3046.2,3045.3,1.3868]
["bitfinex","ETHUSD",1766421620774,3.93945042,3046.2,3045.4,1.0072]
["bitfinex","ETHUSD",1766421620976,3.93945042,3046.2,3045.5,0.3796]
["bitfinex","ETHUSD",1766421621178,0.39404504,3046.1,3045.5,0.3796]
["bitfinex","ETHUSD",1766421621379,0.39404504,3046.1,3045.2,0.839]
["bitfinex","ETHUSD",1766421622078,3.67702916,3046.1,3045.2,2.2258]
["bitfinex","ETHUSD",1766421622490,3.67702916,3046.1,3045.2,0.839]
["bitfinex","ETHUSD",1766421622715,0.39404504,3046.1,3045.3,1.3868]
["bitfinex","ETHUSD",1766421623255,0.001,3046.3,3045.4,0.3796]
["bitfinex","ETHUSD",1766421623595,0.001,3046.3,3045.4,1.3868]
["bitfinex","ETHUSD",1766421623801,3.28336458,3046.6,3045.7,0.3796]
["bitfinex","ETHUSD",1766421623802,0.001,3046.6,3045.7,0.3796]
["bitfinex","ETHUSD",1766421624100,0.001,3046.6,3045.8,9.58416169]
["bitfinex","ETHUSD",1766421624690,0.837,3047.0,3046.0,0.3796]
["bitfinex","ETHUSD",1766421624691,0.001,3047.0,3046.0,0.3796]
["bitfinex","ETHUSD",1766421624860,0.001,3047.0,3046.2,1.3868]
["bitfinex","ETHUSD",1766421625262,0.001,3047.3,3046.5,1.0072]
["bitfinex","ETHUSD",1766421625576,0.001,3047.6,3046.9,9.20456169]
["bitfinex","ETHUSD",1766421625898,6.89177557,3047.6,3046.6,1.8462]
["bitfinex","ETHUSD",1766421626113,6.89177557,3047.6,3046.6,1.0072]
["bitfinex","ETHUSD",1766421626252,6.89177557,3047.6,3046.5,0.3796]
["bitfinex","ETHUSD",1766421626453,6.89177557,3047.6,3046.6,0.839]
["bitfinex","ETHUSD",1766421626683,3.61049599,3047.6,3046.6,2.2258]
["bitfinex","ETHUSD",1766421626884,0.6891681,3047.5,3046.7,1.3868]
["bitfinex","ETHUSD",1766421627285,0.6891681,3047.5,3046.6,0.839]
["bitfinex","ETHUSD",1766421627896,0.6891681,3047.5,3046.4,1.3868]
["bitfinex","ETHUSD",1766421628058,3.30030869,3048.2,3045.8,1.37064723]
["bitfinex","ETHUSD",1766421628059,3.28040939,3048.4,3047.3,8.19736169]
["bitfinex","ETHUSD",1766421628261,3.28102268,3048.8,3047.4,0.839]
["bitfinex","ETHUSD",1766421628487,3.28102268,3048.8,3047.6,1.3868]
["bitfinex","ETHUSD",1766421628674,6.56104536,3048.8,3047.6,0.3796]
["bitfinex","ETHUSD",1766421629490,6.56104536,3048.8,3047.7,0.839]
["bitfinex","ETHUSD",1766421629693,0.65620454,3048.7,3047.7,0.839]
["bitfinex","ETHUSD",1766421630217,6.56038836,3048.6,3047.7,0.839]
["bitfinex","ETHUSD",1766421630570,6.56038836,3048.6,3046.9,0.3945]
["bitfinex","ETHUSD",1766421630774,0.01965087,3048.5,3047.0,1.0145]
["bitfinex","ETHUSD",1766421630984,0.01965087,3048.5,3046.5,3.28238558]
["bitfinex","ETHUSD",1766421630985,0.01965087,3048.1,3046.5,0.3945]
["bitfinex","ETHUSD",1766421631165,0.85465087,3048.1,3046.6,0.839]
["bitfinex","ETHUSD",1766421631794,0.835,3048.1,3046.6,0.839]
["bitfinex","ETHUSD",1766421631961,0.01965087,3048.0,3046.6,0.839]
["bitfinex","ETHUSD",1766421632362,9.84284259,3047.9,3046.6,0.839]
["bitfinex","ETHUSD",1766421632558,0.98428426,3047.8,3046.6,2.248]
["bitfinex","ETHUSD",1766421632792,0.98428426,3047.8,3046.6,1.8535]
["bitfinex","ETHUSD",1766421632990,0.98428426,3047.8,3046.6,2.248]
["bitfinex","ETHUSD",1766421633904,0.98428426,3047.8,3046.8,0.3945]
["bitfinex","ETHUSD",1766421634109,0.98428426,3047.8,3045.9,1.409]
["bitfinex","ETHUSD",1766421634322,1.58961793,3047.7,3046.0,2.248]
["bitfinex","ETHUSD",1766421634481,6.562541,3047.6,3046.1,1.409]
["bitfinex","ETHUSD",1766421634681,6.562541,3047.6,3046.0,4.12192223]
["bitfinex","ETHUSD",1766421634878,6.562541,3047.6,3046.2,0.3945]
["bitfinex","ETHUSD",1766421635082,6.562541,3047.6,3046.3,1.409]
["bitfinex","ETHUSD",1766421635378,6.562541,3047.6,3046.4,0.839]
["bitfinex","ETHUSD",1766421635589,1.06787431,3047.5,3046.4,0.839]
["bitfinex","ETHUSD",1766421636519,1.06787431,3047.5,3046.5,1.3014]
["bitfinex","ETHUSD",1766421636833,3.28116954,3047.7,3046.5,1.3014]
["bitfinex","ETHUSD",1766421636981,6.56233908,3047.7,3046.4,0.839]
["bitfinex","ETHUSD",1766421637334,6.56233908,3047.7,3046.5,1.3014]
["bitfinex","ETHUSD",1766421637813,3.28116954,3047.7,3046.5,1.3014]
["bitfinex","ETHUSD",1766421638116,0.65632519,3047.6,3046.4,7.40407757]
["bitfinex","ETHUSD",1766421638415,0.65632519,3047.6,3046.5,1.3014]
["bitfinex","ETHUSD",1766421638416,3.28137817,3047.5,3046.5,1.3014]
["bitfinex","ETHUSD",1766421638603,6.56275634,3047.5,3046.1,0.9211]
["bitfinex","ETHUSD",1766421638785,6.56275634,3047.5,3046.2,0.839]
["bitfinex","ETHUSD",1766421639616,9.84413451,3047.5,3046.2,0.839]
["bitfinex","ETHUSD",1766421639818,1.13354597,3047.4,3046.2,0.839]
["bitfinex","ETHUSD",1766421640503,6.56318708,3047.3,3046.2,0.839]
["bitfinex","ETHUSD",1766421641095,6.56318708,3047.3,3046.2,2.1404]
["bitfinex","ETHUSD",1766421641721,6.56318708,3047.3,3046.2,0.4228]
["bitfinex","ETHUSD",1766421641722,0.835,3047.2,3046.2,0.4228]
["bitfinex","ETHUSD",1766421641903,0.73981871,3047.1,3045.7,1.3014]
["bitfinex","ETHUSD",1766421642513,6.56383326,3047.0,3045.7,1.3014]
["bitfinex","ETHUSD",1766421642727,0.835,3046.9,3045.7,6.56660382]
["bitfinex","ETHUSD",1766421642893,0.835,3046.8,3045.8,0.9211]
["bitfinex","ETHUSD",1766421643098,0.835,3046.8,3046.1,0.3803]
["bitfinex","ETHUSD",1766421643293,0.73981871,3047.1,3045.7,6.56660382]
["bitfinex","ETHUSD",1766421643517,0.835,3047.0,3045.9,1.3014]
["bitfinex","ETHUSD",1766421643689,0.835,3047.0,3045.8,1.80473346]
["bitfinex","ETHUSD",1766421643885,0.835,3047.0,3046.1,0.9211]
["bitfinex","ETHUSD",1766421644091,0.835,3047.0,3046.1,1.3014]
["bitfinex","ETHUSD",1766421644519,0.835,3047.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1766421644720,0.835,3047.0,3046.2,1.3014]
["bitfinex","ETHUSD",1766421644721,0.41168135,3046.9,3046.2,1.3014]
["bitfinex","ETHUSD",1766421644888,0.41168135,3046.9,3045.8,3.28316966]
["bitfinex","ETHUSD",1766421645318,1.24668135,3046.9,3045.8,3.28316966]
["bitfinex","ETHUSD",1766421645620,1.24668135,3046.9,3046.2,1.3014]
["bitfinex","ETHUSD",1766421645827,0.001,3047.3,3046.5,0.3803]
["bitfinex","ETHUSD",1766421646024,0.001,3047.8,3046.5,2.531067]
["bitfinex","ETHUSD",1766421646025,0.835,3047.7,3046.5,2.531067]
["bitfinex","ETHUSD",1766421646319,3.28206246,3047.8,3047.0,1.3014]
["bitfinex","ETHUSD",1766421646696,6.56312492,3047.8,3047.0,1.3014]
["bitfinex","ETHUSD",1766421646918,0.73981249,3047.7,3046.7,3.282176]
["bitfinex","ETHUSD",1766421647098,0.73981249,3047.7,3046.6,0.9211]
["bitfinex","ETHUSD",1766421647099,0.73981249,3047.7,3046.8,3.2821312]
["bitfinex","ETHUSD",1766421647429,0.73981249,3047.7,3046.9,1.3014]
["bitfinex","ETHUSD",1766421647737,4.11706246,3047.8,3046.9,1.3014]
["bitfinex","ETHUSD",1766421648186,7.39812492,3047.8,3046.5,3.28239468]
["bitfinex","ETHUSD",1766421648385,7.39812492,3047.8,3046.6,1.3014]
["bitfinex","ETHUSD",1766421649017,10.67918738,3047.8,3046.3,0.839]
["bitfinex","ETHUSD",1766421649331,1.08756961,3047.7,3046.0,1.3014]
["bitfinex","ETHUSD",1766421649530,0.01965087,3047.5,3046.0,1.3014]
["bitfinex","ETHUSD",1766421649730,0.835,3047.4,3046.0,3.28294299]
["bitfinex","ETHUSD",1766421649941,0.01965087,3047.5,3046.0,0.9211]
["bitfinex","ETHUSD",1766421649942,0.835,3047.3,3046.0,0.9211]
["bitfinex","ETHUSD",1766421650153,6.56312492,3047.8,3045.9,3.78]
["bitfinex","ETHUSD",1766421650154,0.001,3047.8,3046.8,8.19736169]
["bitfinex","ETHUSD",1766421650437,0.001,3047.8,3047.0,0.9211]
["bitfinex","ETHUSD",1766421650808,0.836,3048.6,3047.2,8.19736169]
["bitfinex","ETHUSD",1766421651016,4.11621003,3048.6,3047.4,0.9211]
["bitfinex","ETHUSD",1766421651217,0.411621,3048.5,3047.5,0.9211]
["bitfinex","ETHUSD",1766421651412,3.28010428,3048.7,3047.6,8.19736169]
["bitfinex","ETHUSD",1766421651413,0.001,3047.8,3047.6,8.19736169]
["bitfinex","ETHUSD",1766421651740,0.41262101,3048.7,3047.7,0.9211]
["bitfinex","ETHUSD",1766421652038,0.41262101,3048.7,3047.8,0.839]
["bitfinex","ETHUSD",1766421652804,0.41262101,3048.7,3047.9,1.3014]
["bitfinex","ETHUSD",1766421653099,4.06218093,3048.7,3047.9,1.3014]
["bitfinex","ETHUSD",1766421653906,7.34227937,3048.7,3047.9,1.3014]
["bitfinex","ETHUSD",1766421654108,7.34227937,3048.7,3047.5,1.3014]
["bitfinex","ETHUSD",1766421654307,7.34227937,3048.7,3047.6,0.839]
["bitfinex","ETHUSD",1766421655515,4.06218093,3048.7,3047.6,0.839]
["bitfinex","ETHUSD",1766421655712,0.40631809,3048.6,3047.6,0.839]
["bitfinex","ETHUSD",1766421656101,0.40631809,3048.6,3047.7,1.3014]
["bitfinex","ETHUSD",1766421657016,3.68661984,3048.6,3047.7,1.3014]
["bitfinex","ETHUSD",1766421657905,3.28010544,3048.7,3047.6,4.12026152]
["bitfinex","ETHUSD",1766421658102,0.001,3048.8,3047.9,1.3014]
["bitfinex","ETHUSD",1766421658324,0.001,3048.8,3048.1,1.3014]
["bitfinex","ETHUSD",1766421658924,0.41262101,3048.5,3048.0,0.839]
["bitfinex","ETHUSD",1766421659125,1e-08,3048.7,3048.0,0.839]
["bitfinex","ETHUSD",1766421659441,1e-08,3048.7,3048.1,1.3014]
["bitfinex","ETHUSD",1766421659733,1e-08,3048.7,3048.0,0.839]
["bitfinex","ETHUSD",1766421659927,1e-08,3048.7,3048.0,1.57909251]
["bitfinex","ETHUSD",1766421660129,1e-08,3048.7,3048.4,1.3014]
["bitfinex","ETHUSD",1766421660438,1e-08,3048.7,3048.4,0.839]
["bitfinex","ETHUSD",1766421660738,1e-08,3048.7,3047.7,1.3014]
["bitfinex","ETHUSD",1766421661038,1e-08,3048.7,3047.8,2.1404]
["bitfinex","ETHUSD",1766421661339,1e-08,3048.7,3048.4,0.9211]
["bitfinex","ETHUSD",1766421661509,1e-08,3048.7,3048.4,1.3014]
["bitfinex","ETHUSD",1766421662152,6.56031258,3049.1,3048.5,0.03280301]
["bitfinex","ETHUSD",1766421662153,0.001,3049.1,3048.5,0.03280301]
["bitfinex","ETHUSD",1766421662353,0.001,3049.1,3048.5,1.3014]
["bitfinex","ETHUSD",1766421662558,0.001,3049.1,3048.2,0.839]
["bitfinex","ETHUSD",1766421662559,0.001,3049.1,3048.2,2.1404]
["bitfinex","ETHUSD",1766421662858,0.65700385,3049.1,3048.2,0.839]
["bitfinex","ETHUSD",1766421663014,0.001,3049.1,3048.5,1.3014]
["bitfinex","ETHUSD",1766421663209,0.001,3049.1,3048.6,2.1404]
["bitfinex","ETHUSD",1766421663664,0.001,3049.1,3047.9,0.9211]
["bitfinex","ETHUSD",1766421663946,0.001,3049.1,3048.0,2.1404]
["bitfinex","ETHUSD",1766421664243,0.001,3049.1,3048.1,0.839]
["bitfinex","ETHUSD",1766421665260,0.001,3049.1,3048.0,1.3014]
["bitfinex","ETHUSD",1766421665553,0.001,3049.1,3047.6,4.58463687]
["bitfinex","ETHUSD",1766421665749,0.001,3049.1,3047.7,2.22809832]
["bitfinex","ETHUSD",1766421666659,0.001,3049.1,3047.7,1.3576]
["bitfinex","ETHUSD",1766421666841,0.001,3049.1,3047.8,3.28100013]
["bitfinex","ETHUSD",1766421667023,0.001,3049.1,3048.3,0.3935]
["bitfinex","ETHUSD",1766421667349,3.28065629,3049.1,3048.3,1.3576]
["bitfinex","ETHUSD",1766421667550,6.56031258,3049.1,3047.8,2.1966]
["bitfinex","ETHUSD",1766421667775,0.73953126,3049.0,3047.8,1.3576]
["bitfinex","ETHUSD",1766421667923,0.73953126,3049.0,3047.6,3.28319258]
["bitfinex","ETHUSD",1766421668127,0.73953126,3049.0,3047.7,1.3576]
["bitfinex","ETHUSD",1766421668749,0.73953126,3049.0,3047.8,3.28099321]
["bitfinex","ETHUSD",1766421668951,0.73953126,3049.0,3048.0,1.3576]
["bitfinex","ETHUSD",1766421669253,0.72998438,3048.9,3047.6,0.002]
["bitfinex","ETHUSD",1766421669456,6.559958,3048.8,3047.6,0.002]
["bitfinex","ETHUSD",1766421669626,0.835,3048.7,3047.6,0.002]
["bitfinex","ETHUSD",1766421670727,0.835,3048.7,3047.7,1.3576]
["bitfinex","ETHUSD",1766421670924,0.835,3048.7,3047.8,0.002]
["bitfinex","ETHUSD",1766421671154,0.7394958,3048.6,3047.8,0.002]
["bitfinex","ETHUSD",1766421671452,3.28030178,3048.5,3047.8,0.002]
["bitfinex","ETHUSD",1766421671965,3.28023868,3048.6,3047.8,0.002]
["bitfinex","ETHUSD",1766421672152,4.11512618,3048.7,3047.8,0.002]
["bitfinex","ETHUSD",1766421672664,7.39525236,3048.7,3047.8,0.002]
["bitfinex","ETHUSD",1766421672825,4.11512618,3048.7,3047.8,0.002]
["bitfinex","ETHUSD",1766421673030,4.11512618,3048.7,3047.8,1.3596]
["bitfinex","ETHUSD",1766421673031,0.73951105,3048.6,3047.8,1.3596]
["bitfinex","ETHUSD",1766421673570,3.28030178,3048.5,3047.8,0.002]
["bitfinex","ETHUSD",1766421673747,6.56060356,3048.5,3047.8,0.002]
["bitfinex","ETHUSD",1766421674430,6.56060356,3048.5,3047.6,0.002]
["bitfinex","ETHUSD",1766421674631,3.28030178,3048.5,3047.6,0.002]
["bitfinex","ETHUSD",1766421674859,0.73000376,3048.4,3047.6,0.002]
["bitfinex","ETHUSD",1766421675032,3.28030178,3048.5,3047.6,0.002]
["bitfinex","ETHUSD",1766421675353,6.56060356,3048.5,3047.6,0.002]
["bitfinex","ETHUSD",1766421675660,6.56038836,3048.6,3047.6,0.002]
["bitfinex","ETHUSD",1766421676530,0.835,3048.5,3047.6,0.002]
["bitfinex","ETHUSD",1766421676946,0.835,3048.5,3047.3,1.3576]
["bitfinex","ETHUSD",1766421677140,0.73953884,3048.4,3047.3,1.3576]
["bitfinex","ETHUSD",1766421677453,0.73953884,3048.4,3047.1,1.3576]
["bitfinex","ETHUSD",1766421677856,6.561034,3048.3,3047.1,1.3576]
["bitfinex","ETHUSD",1766421678932,3.280517,3048.3,3047.1,3.2817976]
["bitfinex","ETHUSD",1766421679144,3.280517,3048.3,3047.5,0.002]
["bitfinex","ETHUSD",1766421679345,0.40200558,3048.2,3047.5,0.03481378]
["bitfinex","ETHUSD",1766421679587,4.01999267,3048.4,3047.5,0.002]
["bitfinex","ETHUSD",1766421679588,0.73953884,3048.4,3047.5,0.002]
["bitfinex","ETHUSD",1766421679880,3.28008659,3048.7,3047.8,1.3576]
["bitfinex","ETHUSD",1766421680044,3.28008659,3048.7,3047.9,0.03280947]
["bitfinex","ETHUSD",1766421680243,3.28008659,3048.7,3047.6,1.3576]
["bitfinex","ETHUSD",1766421680244,3.28008659,3048.7,3047.6,3.28120685]
["bitfinex","ETHUSD",1766421680686,4.11502745,3048.8,3047.8,1.3576]
["bitfinex","ETHUSD",1766421680977,4.11502745,3048.8,3047.5,3.782]
["bitfinex","ETHUSD",1766421680978,7.3950549,3048.8,3047.5,3.782]
["bitfinex","ETHUSD",1766421681982,10.69473322,3048.8,3047.5,3.782]
["bitfinex","ETHUSD",1766421683044,13.9551098,3048.8,3047.5,1.2849]
["bitfinex","ETHUSD",1766421683360,0.01965087,3048.5,3047.0,1.3576]
["bitfinex","ETHUSD",1766421683671,0.835,3048.4,3047.0,1.3576]
["bitfinex","ETHUSD",1766421683872,6.561034,3048.3,3047.0,1.3576]
["bitfinex","ETHUSD",1766421684072,6.561034,3048.3,3046.9,0.839]
["bitfinex","ETHUSD",1766421684255,6.561034,3048.3,3046.9,4.1209692]
["bitfinex","ETHUSD",1766421684576,0.7396034,3048.2,3047.1,1.3576]
["bitfinex","ETHUSD",1766421685478,0.7396034,3048.2,3046.9,2.1966]
["bitfinex","ETHUSD",1766421685682,0.7396034,3048.2,3047.1,1.3576]
["bitfinex","ETHUSD",1766421685981,4.02027209,3048.2,3047.1,1.3576]
["bitfinex","ETHUSD",1766421686152,3.28060971,3048.3,3047.3,0.9641]
["bitfinex","ETHUSD",1766421686346,4.11542982,3048.4,3047.0,6.56379926]
["bitfinex","ETHUSD",1766421686553,0.835,3048.4,3047.5,1.3576]
["bitfinex","ETHUSD",1766421686873,4.11543319,3048.4,3047.5,1.3576]
["bitfinex","ETHUSD",1766421687479,0.835,3048.4,3047.5,1.3576]
["bitfinex","ETHUSD",1766421687788,4.11548157,3048.4,3047.4,0.839]
["bitfinex","ETHUSD",1766421687972,0.835,3048.4,3047.6,1.3576]
["bitfinex","ETHUSD",1766421688177,6.55974284,3048.9,3047.7,1.3576]
["bitfinex","ETHUSD",1766421688358,0.001,3048.8,3047.6,0.54780176]
["bitfinex","ETHUSD",1766421688544,0.001,3048.8,3047.9,1.3576]
["bitfinex","ETHUSD",1766421688749,0.41158714,3048.7,3047.9,1.3576]
["bitfinex","ETHUSD",1766421689882,3.69168252,3048.7,3047.9,1.3576]
["bitfinex","ETHUSD",1766421690079,3.69168252,3048.7,3047.6,3.82899418]
["bitfinex","ETHUSD",1766421690080,0.41158714,3048.7,3047.7,3.28109252]
["bitfinex","ETHUSD",1766421690295,0.001,3048.8,3047.6,0.54780176]
["bitfinex","ETHUSD",1766421690296,3.28101464,3048.8,3047.9,2.2248]
["bitfinex","ETHUSD",1766421690587,6.56102928,3048.8,3047.9,1.3858]
["bitfinex","ETHUSD",1766421690749,6.56102928,3048.8,3047.7,1.3858]
["bitfinex","ETHUSD",1766421691091,3.28101464,3048.8,3047.6,4.12024878]
["bitfinex","ETHUSD",1766421691252,0.73959156,3048.7,3047.7,0.9993]
["bitfinex","ETHUSD",1766421691456,0.73959156,3048.7,3047.6,1.57937337]
["bitfinex","ETHUSD",1766421691457,0.001,3048.8,3048.1,0.9993]
["bitfinex","ETHUSD",1766421691671,0.001,3048.8,3048.2,0.3865]
["bitfinex","ETHUSD",1766421691965,0.001,3048.8,3048.1,0.9993]
["bitfinex","ETHUSD",1766421692379,0.001,3048.8,3047.9,0.3865]
["bitfinex","ETHUSD",1766421692687,0.001,3048.8,3047.9,1.2255]
["bitfinex","ETHUSD",1766421692888,0.001,3048.8,3047.9,1.77609538]
["bitfinex","ETHUSD",1766421693288,0.001,3048.8,3047.9,2.77539538]
["bitfinex","ETHUSD",1766421693490,0.001,3048.8,3048.0,1.3858]
["bitfinex","ETHUSD",1766421693872,0.001,3048.8,3047.9,1.93639538]
["bitfinex","ETHUSD",1766421694072,0.001,3048.8,3047.9,1.3858]
["bitfinex","ETHUSD",1766421694902,0.001,3048.8,3047.8,4.12002726]
["bitfinex","ETHUSD",1766421695194,0.001,3048.8,3047.9,1.3858]
["bitfinex","ETHUSD",1766421695364,0.001,3048.8,3047.8,4.12002726]
["bitfinex","ETHUSD",1766421695563,0.001,3048.8,3048.1,0.4171]
["bitfinex","ETHUSD",1766421696085,0.001,3048.8,3048.1,0.46957092]
["bitfinex","ETHUSD",1766421696291,0.001,3048.8,3047.8,4.12000295]
["bitfinex","ETHUSD",1766421696470,0.001,3048.8,3048.0,0.4171]
["bitfinex","ETHUSD",1766421696664,0.001,3048.8,3048.1,1.4148]
["bitfinex","ETHUSD",1766421696870,0.001,3048.8,3047.9,1.4148]
["bitfinex","ETHUSD",1766421699993,0.835,3048.7,3047.5,0.841]
["bitfinex","ETHUSD",1766421700595,3.28019418,3048.6,3047.6,1.4148]
["bitfinex","ETHUSD",1766421700770,3.28019418,3048.6,3047.6,0.9977]
["bitfinex","ETHUSD",1766421700972,3.28019418,3048.6,3047.7,0.4171]
["bitfinex","ETHUSD",1766421701809,6.56038836,3048.6,3047.7,0.4171]
["bitfinex","ETHUSD",1766421702110,3.28019418,3048.6,3047.7,0.4171]
["bitfinex","ETHUSD",1766421702400,0.73953008,3048.5,3047.7,0.4171]
["bitfinex","ETHUSD",1766421703090,4.01992983,3048.5,3047.7,0.4171]
["bitfinex","ETHUSD",1766421703592,7.30032958,3048.5,3047.7,0.4171]
["bitfinex","ETHUSD",1766421703800,7.30032958,3048.5,3047.5,0.002]
["bitfinex","ETHUSD",1766421704198,4.01992983,3048.5,3047.6,0.9977]
["bitfinex","ETHUSD",1766421704493,0.73001425,3048.4,3047.7,1.4148]
["bitfinex","ETHUSD",1766421704895,0.73001425,3048.4,3047.8,1.44761055]
["bitfinex","ETHUSD",1766421705098,3.28019418,3048.6,3047.6,0.9977]
["bitfinex","ETHUSD",1766421705310,3.28019418,3048.6,3047.8,1.4148]
["bitfinex","ETHUSD",1766421706297,3.28019418,3048.6,3047.5,0.002]
["bitfinex","ETHUSD",1766421706298,3.28019418,3048.6,3047.6,0.9977]
["bitfinex","ETHUSD",1766421706607,3.28019418,3048.6,3047.8,0.9977]
["bitfinex","ETHUSD",1766421706813,3.28019418,3048.6,3047.8,1.4148]
["bitfinex","ETHUSD",1766421706981,0.73953518,3048.5,3047.8,1.4148]
["bitfinex","ETHUSD",1766421707915,4.01990551,3048.5,3047.8,1.4148]
["bitfinex","ETHUSD",1766421708915,0.73953518,3048.5,3047.8,1.4148]
["bitfinex","ETHUSD",1766421709716,4.01986908,3048.5,3047.8,1.4148]
["bitfinex","ETHUSD",1766421710215,4.01986908,3048.5,3047.5,1.4168]
["bitfinex","ETHUSD",1766421710417,4.01986908,3048.5,3047.6,1.4148]
["bitfinex","ETHUSD",1766421710708,7.30020298,3048.5,3047.5,0.002]
["bitfinex","ETHUSD",1766421711212,7.30020298,3048.5,3047.1,3.28174013]
["bitfinex","ETHUSD",1766421711213,10.58053688,3048.5,3047.1,1.4148]
["bitfinex","ETHUSD",1766421711818,10.58053688,3048.5,3046.9,0.839]
["bitfinex","ETHUSD",1766421712009,1.38607853,3048.4,3046.9,0.839]
["bitfinex","ETHUSD",1766421712206,10.676551,3048.3,3047.0,1.4148]
["bitfinex","ETHUSD",1766421712917,10.676551,3048.3,3046.4,0.002]
["bitfinex","ETHUSD",1766421713093,13.957068,3048.3,3046.4,1.8387]
["bitfinex","ETHUSD",1766421713298,13.957068,3048.3,3046.4,0.002]
["bitfinex","ETHUSD",1766421713299,0.01965087,3048.2,3046.4,0.002]
["bitfinex","ETHUSD",1766421713620,1.23679774,3048.1,3046.6,1.4148]
["bitfinex","ETHUSD",1766421714420,9.84251967,3048.0,3046.4,0.002]
["bitfinex","ETHUSD",1766421714621,0.835,3047.9,3046.4,0.002]
["bitfinex","ETHUSD",1766421715121,0.85465087,3047.9,3046.4,0.002]
["bitfinex","ETHUSD",1766421715299,0.85465087,3047.9,3046.3,0.002]
["bitfinex","ETHUSD",1766421715300,0.01965087,3047.7,3046.3,0.002]
["bitfinex","ETHUSD",1766421715617,0.01965087,3047.7,3046.2,1.4168]
["bitfinex","ETHUSD",1766421715915,0.01965087,3047.7,3046.3,1.4148]
["bitfinex","ETHUSD",1766421716710,0.01965087,3047.7,3046.2,0.002]
["bitfinex","ETHUSD",1766421716711,9.8438115,3047.6,3046.2,0.002]
["bitfinex","ETHUSD",1766421716912,0.73953518,3047.5,3047.0,0.002]
["bitfinex","ETHUSD",1766421717107,0.835,3047.4,3047.0,0.002]
["bitfinex","ETHUSD",1766421717512,0.835,3047.4,3046.2,0.002]
["bitfinex","ETHUSD",1766421718104,0.835,3047.4,3046.2,1.4168]
["bitfinex","ETHUSD",1766421718716,3.28159354,3047.3,3046.3,1.4148]
["bitfinex","ETHUSD",1766421718921,7.29345429,3047.3,3046.5,1.4148]
["bitfinex","ETHUSD",1766421720332,7.29345429,3047.3,3046.2,0.002]
["bitfinex","ETHUSD",1766421720503,7.29345429,3047.3,3046.2,1.4168]
["bitfinex","ETHUSD",1766421720699,4.01186075,3047.3,3046.3,1.4148]
["bitfinex","ETHUSD",1766421721096,7.29345429,3047.3,3046.3,1.4148]
["bitfinex","ETHUSD",1766421721296,0.72934543,3047.2,3046.3,1.4148]
["bitfinex","ETHUSD",1766421721898,0.72934543,3047.2,3046.2,0.002]
["bitfinex","ETHUSD",1766421721899,0.835,3047.1,3046.2,0.002]
["bitfinex","ETHUSD",1766421722799,6.56383326,3047.0,3046.2,0.002]
["bitfinex","ETHUSD",1766421723130,0.835,3047.1,3046.2,1.4168]
["bitfinex","ETHUSD",1766421723305,0.835,3047.1,3046.3,1.4148]
["bitfinex","ETHUSD",1766421723620,4.11681907,3047.1,3046.3,1.4148]
["bitfinex","ETHUSD",1766421723792,4.52850098,3047.1,3046.3,1.4148]
["bitfinex","ETHUSD",1766421724397,7.81032005,3047.1,3046.2,0.002]
["bitfinex","ETHUSD",1766421725402,7.81032005,3047.1,3046.2,1.4168]
["bitfinex","ETHUSD",1766421726040,7.81032005,3047.1,3046.3,1.4594]
["bitfinex","ETHUSD",1766421728926,7.81032005,3047.1,3046.2,0.002]
["bitfinex","ETHUSD",1766421729123,0.781032,3047.0,3046.2,0.002]
["bitfinex","ETHUSD",1766421729329,3.28202435,3046.9,3046.2,1.4614]
["bitfinex","ETHUSD",1766421729532,6.5640487,3046.9,3046.2,0.002]
["bitfinex","ETHUSD",1766421730829,9.84607305,3046.9,3046.1,0.002]
["bitfinex","ETHUSD",1766421731034,6.5640487,3046.9,3046.1,0.002]
["bitfinex","ETHUSD",1766421731331,3.2821915,3046.8,3046.1,0.002]
["bitfinex","ETHUSD",1766421731536,0.781032,3047.0,3046.3,1.4594]
["bitfinex","ETHUSD",1766421731722,4.1168186,3047.1,3046.3,0.4144]
["bitfinex","ETHUSD",1766421731920,4.1168186,3047.1,3046.4,1.045]
["bitfinex","ETHUSD",1766421732123,0.02065087,3048.3,3046.5,0.03282455]
["bitfinex","ETHUSD",1766421732304,7.39832568,3047.7,3046.6,1.045]
["bitfinex","ETHUSD",1766421732504,7.39832568,3047.7,3046.7,1.4594]
["bitfinex","ETHUSD",1766421732700,7.39832568,3047.7,3046.2,3.28277854]
["bitfinex","ETHUSD",1766421732701,1.38283257,3047.6,3046.2,1.045]
["bitfinex","ETHUSD",1766421732906,1.38283257,3047.6,3046.3,1.4594]
["bitfinex","ETHUSD",1766421733306,6.56275634,3047.5,3046.3,1.4594]
["bitfinex","ETHUSD",1766421733840,9.84413451,3047.5,3046.3,1.4594]
["bitfinex","ETHUSD",1766421734136,0.01965087,3047.4,3046.1,1.4614]
["bitfinex","ETHUSD",1766421734340,1.82237854,3047.3,3046.1,1.4614]
["bitfinex","ETHUSD",1766421735207,1.82237854,3047.3,3046.1,0.002]
["bitfinex","ETHUSD",1766421735425,6.56340246,3047.2,3046.1,0.002]
["bitfinex","ETHUSD",1766421735638,6.56340246,3047.2,3046.1,1.4614]
["bitfinex","ETHUSD",1766421736542,9.84510369,3047.2,3046.1,0.002]
["bitfinex","ETHUSD",1766421736835,0.8385781,3047.1,3046.1,0.002]
["bitfinex","ETHUSD",1766421737537,6.56383326,3047.0,3046.1,0.002]
["bitfinex","ETHUSD",1766421737742,0.836,3046.9,3046.1,0.002]
["bitfinex","ETHUSD",1766421738238,0.836,3046.9,3046.3,1.045]
["bitfinex","ETHUSD",1766421738538,0.41179166,3046.8,3046.1,0.4164]
["bitfinex","ETHUSD",1766421738847,0.41179166,3046.8,3045.2,0.002]
["bitfinex","ETHUSD",1766421739053,0.01965087,3046.5,3045.2,0.002]
["bitfinex","ETHUSD",1766421739211,0.836,3046.4,3045.3,1.4614]
["bitfinex","ETHUSD",1766421739838,6.56534156,3046.3,3045.3,1.4614]
["bitfinex","ETHUSD",1766421740040,0.74013416,3046.2,3045.3,1.4614]
["bitfinex","ETHUSD",1766421741846,0.74013416,3046.2,3045.3,0.002]
["bitfinex","ETHUSD",1766421742143,6.56577262,3046.1,3045.3,0.002]
["bitfinex","ETHUSD",1766421742353,0.836,3046.0,3045.3,0.002]
["bitfinex","ETHUSD",1766421744028,4.11907578,3046.0,3045.3,0.002]
["bitfinex","ETHUSD",1766421744351,4.11907578,3046.0,3045.2,0.002]
["bitfinex","ETHUSD",1766421744352,0.74019621,3045.9,3045.2,0.002]
["bitfinex","ETHUSD",1766421746954,3.28320966,3045.8,3045.2,0.002]
["bitfinex","ETHUSD",1766421747354,4.02334559,3045.9,3045.2,0.002]
["bitfinex","ETHUSD",1766421748227,7.30649497,3045.9,3045.2,0.002]
["bitfinex","ETHUSD",1766421749256,4.02334559,3045.9,3045.2,0.002]
["bitfinex","ETHUSD",1766421749422,0.81433724,3045.8,3045.2,0.002]
["bitfinex","ETHUSD",1766421750566,0.81433724,3045.8,3044.9,0.002]
["bitfinex","ETHUSD",1766421750725,0.81433724,3045.8,3044.3,1.5223]
["bitfinex","ETHUSD",1766421750928,0.01965087,3045.5,3044.3,1.5223]
["bitfinex","ETHUSD",1766421751239,0.836,3045.4,3044.0,0.002]
["bitfinex","ETHUSD",1766421751565,0.836,3045.3,3044.3,1.5223]
["bitfinex","ETHUSD",1766421751768,0.836,3045.3,3044.0,0.002]
["bitfinex","ETHUSD",1766421751921,0.836,3045.3,3044.0,1.5243]
["bitfinex","ETHUSD",1766421752124,0.836,3045.3,3044.0,2.00566156]
["bitfinex","ETHUSD",1766421752365,0.836,3045.3,3044.1,1.5223]
["bitfinex","ETHUSD",1766421753350,3.28385656,3045.2,3044.1,1.5223]
["bitfinex","ETHUSD",1766421753651,6.56771312,3045.2,3044.1,1.5223]
["bitfinex","ETHUSD",1766421755051,3.28385656,3045.2,3044.1,3.28501546]
["bitfinex","ETHUSD",1766421755250,3.28385656,3045.2,3044.2,1.5223]
["bitfinex","ETHUSD",1766421755449,3.69584222,3045.2,3044.2,2.00323155]
["bitfinex","ETHUSD",1766421756756,6.97969878,3045.2,3044.2,2.00323155]
["bitfinex","ETHUSD",1766421756950,6.97969878,3045.2,3044.2,1.5223]
["bitfinex","ETHUSD",1766421758947,6.97969878,3045.2,3044.0,1.5046]
["bitfinex","ETHUSD",1766421760668,10.26355534,3045.2,3044.0,0.002]
["bitfinex","ETHUSD",1766421760872,10.26355534,3045.2,3043.8,0.002]
["bitfinex","ETHUSD",1766421760873,9.8525403,3044.9,3043.8,0.002]
["bitfinex","ETHUSD",1766421761181,1.84386999,3044.8,3043.4,1.5026]
["bitfinex","ETHUSD",1766421761462,1.84386999,3044.8,3043.6,1.5046]
["bitfinex","ETHUSD",1766421762279,1.82421912,3044.8,3043.6,1.5046]
["bitfinex","ETHUSD",1766421762961,3.28439583,3044.7,3043.6,1.5046]
["bitfinex","ETHUSD",1766421763138,0.8393009,3044.6,3043.6,1.5046]
["bitfinex","ETHUSD",1766421763339,0.8393009,3044.6,3043.6,0.002]
["bitfinex","ETHUSD",1766421763664,4.12130008,3044.8,3044.1,1.0615]
["bitfinex","ETHUSD",1766421763864,7.40560016,3044.8,3044.0,0.4411]
["bitfinex","ETHUSD",1766421764064,7.40560016,3044.8,3043.6,0.002]
["bitfinex","ETHUSD",1766421764282,4.12130008,3044.8,3043.6,3.28752397]
["bitfinex","ETHUSD",1766421764439,4.12130008,3044.8,3043.7,1.5026]
["bitfinex","ETHUSD",1766421764440,7.40560016,3044.8,3043.7,1.5026]
["bitfinex","ETHUSD",1766421764638,0.74056002,3044.7,3043.8,0.4411]
["bitfinex","ETHUSD",1766421764873,0.74056002,3044.7,3043.8,1.5026]
["bitfinex","ETHUSD",1766421765043,3.28450371,3044.6,3043.8,1.5026]
["bitfinex","ETHUSD",1766421765239,3.2844428,3044.7,3043.7,3.28544802]
["bitfinex","ETHUSD",1766421765465,3.2844428,3044.7,3043.8,0.4411]
["bitfinex","ETHUSD",1766421765639,3.2844428,3044.7,3043.9,1.5026]
["bitfinex","ETHUSD",1766421765844,6.5688856,3044.7,3043.9,1.5026]
["bitfinex","ETHUSD",1766421767065,6.5688856,3044.7,3043.7,1.5026]
["bitfinex","ETHUSD",1766421767265,7.63789769,3044.7,3043.7,1.73716]
["bitfinex","ETHUSD",1766421768268,4.35345489,3044.7,3043.7,1.73716]
["bitfinex","ETHUSD",1766421768474,3.2844428,3044.7,3043.8,1.5026]
["bitfinex","ETHUSD",1766421768969,3.2844428,3044.7,3043.7,0.23456]
["bitfinex","ETHUSD",1766421769267,3.2844428,3044.7,3043.8,1.5026]
["bitfinex","ETHUSD",1766421769468,6.5688856,3044.7,3043.8,1.5026]
["bitfinex","ETHUSD",1766421770469,3.2844428,3044.7,3043.8,1.5026]
["bitfinex","ETHUSD",1766421770772,6.5688856,3044.7,3043.8,1.760416]
["bitfinex","ETHUSD",1766421771549,3.2844428,3044.7,3043.8,1.760416]
["bitfinex","ETHUSD",1766421771745,3.2844428,3044.7,3043.8,0.257816]
["bitfinex","ETHUSD",1766421771947,6.5688856,3044.7,3043.8,0.257816]
["bitfinex","ETHUSD",1766421772147,3.2844428,3044.7,3043.8,0.257816]
["bitfinex","ETHUSD",1766421772349,6.5688856,3044.7,3043.8,1.760416]
["bitfinex","ETHUSD",1766421772679,6.5688856,3044.7,3043.8,1.762416]
["bitfinex","ETHUSD",1766421773385,6.5688856,3044.7,3043.9,0.1996976]
["bitfinex","ETHUSD",1766421773578,3.2844428,3044.7,3043.8,0.259816]
["bitfinex","ETHUSD",1766421773876,3.2844428,3044.7,3043.9,1.5026]
["bitfinex","ETHUSD",1766421774451,4.12132201,3044.8,3043.8,0.002]
["bitfinex","ETHUSD",1766421774779,7.40564402,3044.8,3043.9,1.0615]
["bitfinex","ETHUSD",1766421774980,7.40564402,3044.8,3044.0,1.5026]
["bitfinex","ETHUSD",1766421775686,4.12132201,3044.8,3044.0,1.5026]
["bitfinex","ETHUSD",1766421776386,4.86187346,3044.8,3044.0,1.5026]
["bitfinex","ETHUSD",1766421776883,4.86187346,3044.8,3043.8,0.002]
["bitfinex","ETHUSD",1766421777258,4.86187346,3044.8,3043.9,1.5026]
["bitfinex","ETHUSD",1766421777460,4.86187346,3044.8,3044.1,1.5026]
["bitfinex","ETHUSD",1766421778989,4.12132201,3044.8,3043.8,0.03485366]
["bitfinex","ETHUSD",1766421779289,7.40564402,3044.8,3043.9,1.5026]
["bitfinex","ETHUSD",1766421780454,17.00730735,3044.8,3043.9,1.42968692]
["bitfinex","ETHUSD",1766421780685,6.31734132,3044.5,3043.8,0.002]
["bitfinex","ETHUSD",1766421780851,6.31734132,3044.6,3043.8,0.002]
["bitfinex","ETHUSD",1766421781060,0.63369922,3044.5,3043.8,0.4431]
["bitfinex","ETHUSD",1766421781254,7.40564402,3044.8,3043.8,0.4431]
["bitfinex","ETHUSD",1766421781557,7.40564402,3044.8,3043.8,6.31934132]
["bitfinex","ETHUSD",1766421781558,4.12132201,3044.8,3043.8,6.31934132]
["bitfinex","ETHUSD",1766421781770,0.837,3044.8,3043.9,0.4411]
["bitfinex","ETHUSD",1766421782075,0.837,3044.8,3044.0,0.4411]
["bitfinex","ETHUSD",1766421782583,0.837,3044.8,3044.2,0.4411]
["bitfinex","ETHUSD",1766421782901,0.837,3044.8,3044.2,1.5026]
["bitfinex","ETHUSD",1766421783107,6.43,3045.1,3044.2,1.5026]
["bitfinex","ETHUSD",1766421783395,6.43,3045.1,3044.4,1.5026]
["bitfinex","ETHUSD",1766421783699,9.71396874,3045.1,3044.4,1.5026]
["bitfinex","ETHUSD",1766421784226,6.43,3045.1,3044.4,1.5026]
["bitfinex","ETHUSD",1766421784702,0.001,3045.2,3045.0,6.31734132]
["bitfinex","ETHUSD",1766421784995,3.28401368,3046.0,3045.2,0.4411]
["bitfinex","ETHUSD",1766421785170,0.41210137,3045.9,3045.3,1.0615]
["bitfinex","ETHUSD",1766421785366,0.001,3046.0,3045.3,7.81994132]
["bitfinex","ETHUSD",1766421786001,0.001,3046.0,3045.3,6.31734132]
["bitfinex","ETHUSD",1766421786198,0.001,3046.0,3045.4,1.5567]
["bitfinex","ETHUSD",1766421786702,0.001,3046.0,3045.1,1.5567]
["bitfinex","ETHUSD",1766421786885,0.001,3046.0,3045.1,2.3967]
["bitfinex","ETHUSD",1766421787399,0.001,3046.0,3045.4,1.1328]
["bitfinex","ETHUSD",1766421788814,0.001,3046.0,3045.3,3.28366558]
["bitfinex","ETHUSD",1766421789102,0.838,3046.4,3045.8,1.1328]
["bitfinex","ETHUSD",1766421789298,0.838,3046.4,3045.8,1.5567]
["bitfinex","ETHUSD",1766421790901,4.12058315,3046.4,3045.8,1.5567]
["bitfinex","ETHUSD",1766421791100,4.86098515,3046.4,3045.8,1.5567]
["bitfinex","ETHUSD",1766421791700,8.1435683,3046.4,3045.2,1.5567]
["bitfinex","ETHUSD",1766421791901,6.31734132,3045.9,3044.8,1.1328]
["bitfinex","ETHUSD",1766421792101,7.15434132,3045.9,3044.8,1.1328]
["bitfinex","ETHUSD",1766421792380,13.59919477,3045.8,3044.7,0.4239]
["bitfinex","ETHUSD",1766421792782,0.71543413,3045.8,3045.0,1.1328]
["bitfinex","ETHUSD",1766421792998,0.71543413,3045.8,3044.7,6.31734132]
["bitfinex","ETHUSD",1766421792999,0.71543413,3045.8,3045.1,1.5567]
["bitfinex","ETHUSD",1766421793709,0.71543413,3045.8,3044.4,7.87404132]
["bitfinex","ETHUSD",1766421793902,0.71543413,3045.8,3044.5,2.3957]
["bitfinex","ETHUSD",1766421794207,3.28342526,3045.6,3044.6,1.5567]
["bitfinex","ETHUSD",1766421794506,6.56685052,3045.6,3044.6,1.5567]
["bitfinex","ETHUSD",1766421794879,3.28342526,3045.6,3044.6,1.5567]
["bitfinex","ETHUSD",1766421796711,1.7719169,3045.7,3044.5,0.839]
["bitfinex","ETHUSD",1766421796912,0.837,3045.9,3045.0,1.1328]
["bitfinex","ETHUSD",1766421797109,4.12013917,3045.9,3045.1,1.5567]
["bitfinex","ETHUSD",1766421799119,4.12013917,3045.9,3045.3,1.1328]
["bitfinex","ETHUSD",1766421799120,0.837,3045.9,3045.3,1.1328]
["bitfinex","ETHUSD",1766421799320,3.2836471,3046.4,3045.4,1.1328]
["bitfinex","ETHUSD",1766421799483,0.32846471,3046.3,3045.6,1.5567]
["bitfinex","ETHUSD",1766421801418,0.01965087,3046.0,3044.7,1.1328]
["bitfinex","ETHUSD",1766421801583,9.86798649,3046.2,3044.7,1.5567]
["bitfinex","ETHUSD",1766421801584,0.837,3045.9,3044.7,1.5567]
["bitfinex","ETHUSD",1766421802398,0.837,3045.9,3044.7,0.23967]
["bitfinex","ETHUSD",1766421802583,0.837,3045.9,3044.9,1.5567]
["bitfinex","ETHUSD",1766421802788,0.837,3045.9,3045.0,1.5567]
["bitfinex","ETHUSD",1766421803121,0.837,3045.9,3045.1,1.5567]
["bitfinex","ETHUSD",1766421803288,0.837,3045.9,3045.0,1.1328]
["bitfinex","ETHUSD",1766421803485,4.12014523,3045.9,3045.1,0.002]
["bitfinex","ETHUSD",1766421803718,0.41201452,3045.8,3045.1,0.002]
["bitfinex","ETHUSD",1766421805396,0.41201452,3045.8,3043.8,3.28728365]
["bitfinex","ETHUSD",1766421805397,6.56663492,3045.7,3044.6,1.1328]
["bitfinex","ETHUSD",1766421805903,3.28331746,3045.7,3044.6,3.28449]
["bitfinex","ETHUSD",1766421806086,3.28331746,3045.7,3044.7,1.5567]
["bitfinex","ETHUSD",1766421806519,3.28331746,3045.7,3044.5,3.2845729]
["bitfinex","ETHUSD",1766421806722,0.3695332,3045.6,3044.8,1.5567]
["bitfinex","ETHUSD",1766421807945,0.3695332,3045.6,3044.7,1.5567]
["bitfinex","ETHUSD",1766421808125,3.65296664,3045.6,3044.7,1.5567]
["bitfinex","ETHUSD",1766421809009,0.837,3045.5,3044.4,1.5567]
["bitfinex","ETHUSD",1766421809200,0.837,3045.5,3044.4,1.1328]
["bitfinex","ETHUSD",1766421809395,0.44899666,3045.4,3044.5,1.5567]
["bitfinex","ETHUSD",1766421809801,4.1205945,3045.5,3044.5,1.5567]
["bitfinex","ETHUSD",1766421810029,4.1205945,3045.5,3044.4,3.28470839]
["bitfinex","ETHUSD",1766421810225,4.1205945,3045.5,3044.5,1.5319]
["bitfinex","ETHUSD",1766421810449,7.404189,3045.5,3044.5,1.5319]
["bitfinex","ETHUSD",1766421810823,4.1205945,3045.5,3044.3,4.12375519]
["bitfinex","ETHUSD",1766421811019,0.74040254,3045.4,3044.4,0.41237552]
["bitfinex","ETHUSD",1766421811335,0.74040254,3045.4,3044.7,1.0795]
["bitfinex","ETHUSD",1766421811512,0.74040254,3045.4,3044.7,1.5319]
["bitfinex","ETHUSD",1766421812001,4.02404712,3045.4,3044.7,1.5319]
["bitfinex","ETHUSD",1766421812600,4.02404712,3045.4,3044.5,0.002]
["bitfinex","ETHUSD",1766421812810,0.81445909,3045.3,3044.5,1.5339]
["bitfinex","ETHUSD",1766421813012,3.28364883,3045.4,3044.5,1.5339]
["bitfinex","ETHUSD",1766421813211,3.28364883,3045.4,3044.6,1.5319]
["bitfinex","ETHUSD",1766421813731,4.12054114,3045.5,3044.6,1.5319]
["bitfinex","ETHUSD",1766421814943,7.40408228,3045.5,3044.6,1.5319]
["bitfinex","ETHUSD",1766421815106,0.74040823,3045.4,3044.6,1.5319]
["bitfinex","ETHUSD",1766421815503,4.02414076,3045.4,3044.6,1.5319]
["bitfinex","ETHUSD",1766421815727,7.30787329,3045.4,3044.6,1.5319]
["bitfinex","ETHUSD",1766421816132,4.02414076,3045.4,3044.6,1.5319]
["bitfinex","ETHUSD",1766421817236,4.02414076,3045.4,3044.5,0.002]
["bitfinex","ETHUSD",1766421817441,0.48611408,3045.3,3044.5,0.002]
["bitfinex","ETHUSD",1766421817602,3.76993846,3045.3,3044.5,0.002]
["bitfinex","ETHUSD",1766421818336,7.05376284,3045.3,3044.5,0.002]
["bitfinex","ETHUSD",1766421818844,7.05376284,3045.3,3044.0,1.6103]
["bitfinex","ETHUSD",1766421820337,0.01965087,3045.1,3043.9,0.002]
["bitfinex","ETHUSD",1766421820635,0.01965087,3044.9,3043.8,0.002]
["bitfinex","ETHUSD",1766421821312,0.837,3045.0,3043.8,0.002]
["bitfinex","ETHUSD",1766421821509,0.837,3045.0,3043.8,1.6123]
["bitfinex","ETHUSD",1766421821914,7.15493453,3045.0,3043.8,1.6123]
["bitfinex","ETHUSD",1766421822114,6.56857592,3044.8,3043.8,1.6123]
["bitfinex","ETHUSD",1766421822315,3.28428796,3044.8,3043.8,1.6123]
["bitfinex","ETHUSD",1766421822516,6.56857592,3044.8,3043.8,1.6123]
["bitfinex","ETHUSD",1766421823141,3.28428796,3044.8,3043.8,1.6123]
["bitfinex","ETHUSD",1766421823526,6.56857592,3044.8,3043.8,1.6123]
["bitfinex","ETHUSD",1766421823737,0.72860345,3044.7,3043.8,1.6123]
["bitfinex","ETHUSD",1766421824547,3.28450371,3044.6,3043.8,1.6123]
["bitfinex","ETHUSD",1766421825942,6.56900742,3044.6,3043.8,1.6123]
["bitfinex","ETHUSD",1766421826512,7.40600742,3044.6,3043.8,0.002]
["bitfinex","ETHUSD",1766421826944,4.12150371,3044.6,3043.8,0.002]
["bitfinex","ETHUSD",1766421827247,1.21097318,3044.5,3043.8,0.002]
["bitfinex","ETHUSD",1766421829541,0.837,3044.6,3044.0,1.6103]
["bitfinex","ETHUSD",1766421829942,0.837,3044.6,3043.8,0.002]
["bitfinex","ETHUSD",1766421830443,0.837,3044.6,3044.0,0.4398]
["bitfinex","ETHUSD",1766421830644,0.837,3044.6,3044.0,1.6103]
["bitfinex","ETHUSD",1766421831125,0.837,3044.6,3043.8,0.002]
["bitfinex","ETHUSD",1766421831330,4.53365503,3044.6,3043.9,1.6103]
["bitfinex","ETHUSD",1766421831857,1.24914124,3044.6,3043.9,1.6103]
["bitfinex","ETHUSD",1766421832066,0.837,3044.6,3043.9,1.6103]
["bitfinex","ETHUSD",1766421834163,4.12152238,3044.6,3043.9,1.6103]
["bitfinex","ETHUSD",1766421834567,7.40604476,3044.6,3043.8,0.002]
["bitfinex","ETHUSD",1766421835068,4.12152238,3044.6,3043.8,1.6123]
["bitfinex","ETHUSD",1766421835367,7.40604476,3044.6,3043.9,0.002]
["bitfinex","ETHUSD",1766421835661,0.74060448,3044.5,3043.9,0.002]
["bitfinex","ETHUSD",1766421836460,7.40711614,3044.6,3043.9,0.002]
["bitfinex","ETHUSD",1766421838363,7.40711614,3044.6,3043.8,0.002]
["bitfinex","ETHUSD",1766421838860,7.40711614,3044.6,3043.8,1.6123]
["bitfinex","ETHUSD",1766421840265,7.40711614,3044.6,3043.8,0.002]
["bitfinex","ETHUSD",1766421841164,10.69167421,3044.6,3043.8,0.002]
["bitfinex","ETHUSD",1766421841475,1.07113251,3044.5,3043.2,0.842]
["bitfinex","ETHUSD",1766421841674,1.07113251,3044.5,3043.3,0.4398]
["bitfinex","ETHUSD",1766421842537,4.35579874,3044.5,3043.4,0.4398]
["bitfinex","ETHUSD",1766421842873,7.64046497,3044.5,3043.4,0.4398]
["bitfinex","ETHUSD",1766421843674,7.64046497,3044.5,3043.7,1.1705]
["bitfinex","ETHUSD",1766421843966,0.8478465,3044.4,3043.3,1.6103]
["bitfinex","ETHUSD",1766421844266,0.8478465,3044.4,3043.9,1.6103]
["bitfinex","ETHUSD",1766421844471,3.28464071,3044.5,3043.9,1.1705]
["bitfinex","ETHUSD",1766421844774,3.28464071,3044.5,3044.0,1.6103]
["bitfinex","ETHUSD",1766421845480,6.56928142,3044.5,3043.8,0.002]
["bitfinex","ETHUSD",1766421846451,3.28464071,3044.5,3043.8,0.002]
["bitfinex","ETHUSD",1766421846638,0.74071434,3044.5,3043.8,0.002]
["bitfinex","ETHUSD",1766421846838,0.74071434,3044.5,3043.9,1.5489]
["bitfinex","ETHUSD",1766421848267,4.12250707,3044.6,3043.9,1.5489]
["bitfinex","ETHUSD",1766421848653,0.838,3044.6,3043.8,0.002]
["bitfinex","ETHUSD",1766421848865,0.838,3044.6,3043.9,1.5489]
["bitfinex","ETHUSD",1766421849037,0.838,3044.6,3044.1,1.1167]
["bitfinex","ETHUSD",1766421849368,0.838,3044.6,3044.1,1.5489]
["bitfinex","ETHUSD",1766421849568,0.838,3044.6,3043.9,1.5489]
["bitfinex","ETHUSD",1766421849741,0.838,3044.6,3044.1,1.1167]
["bitfinex","ETHUSD",1766421850072,0.838,3044.6,3044.1,1.5489]
["bitfinex","ETHUSD",1766421850244,4.1225188,3044.6,3044.1,1.5489]
["bitfinex","ETHUSD",1766421850571,8.14772965,3044.6,3043.8,0.002]
["bitfinex","ETHUSD",1766421852990,8.14772965,3044.6,3043.8,1.5509]
["bitfinex","ETHUSD",1766421853149,4.86321085,3044.6,3043.8,1.5509]
["bitfinex","ETHUSD",1766421853475,8.14772965,3044.6,3043.8,1.5509]
["bitfinex","ETHUSD",1766421856557,11.43224845,3044.6,3043.8,0.002]
["bitfinex","ETHUSD",1766421856792,0.81477297,3044.5,3043.8,0.002]
["bitfinex","ETHUSD",1766421857089,6.31793453,3044.4,3043.5,0.002]
["bitfinex","ETHUSD",1766421858179,6.56965476,3044.3,3043.5,0.002]
["bitfinex","ETHUSD",1766421858380,0.838,3044.2,3043.5,0.002]
["bitfinex","ETHUSD",1766421858581,0.74076548,3044.1,3043.5,0.002]
["bitfinex","ETHUSD",1766421860391,6.57030222,3044.0,3043.5,0.002]
["bitfinex","ETHUSD",1766421860692,6.57030222,3044.0,3043.2,0.002]
["bitfinex","ETHUSD",1766421863459,6.57030222,3044.0,3043.2,1.5509]
["bitfinex","ETHUSD",1766421863656,6.57030222,3044.0,3043.2,0.002]
["bitfinex","ETHUSD",1766421863886,0.73110677,3043.9,3043.2,0.002]
["bitfinex","ETHUSD",1766421864088,0.838,3043.8,3043.2,0.002]
["bitfinex","ETHUSD",1766421864399,6.57094982,3043.7,3043.2,0.002]
["bitfinex","ETHUSD",1766421864962,6.57094982,3043.7,3042.8,0.002]
["bitfinex","ETHUSD",1766421865261,6.57094982,3043.7,3042.3,0.002]
["bitfinex","ETHUSD",1766421865262,6.31793453,3043.0,3041.9,1.5489]
["bitfinex","ETHUSD",1766421865470,0.838,3042.9,3041.9,1.5489]
["bitfinex","ETHUSD",1766421866290,3.28644669,3042.8,3041.9,1.5489]
["bitfinex","ETHUSD",1766421867095,4.1243599,3042.9,3041.9,0.002]
["bitfinex","ETHUSD",1766421867268,4.1243599,3042.9,3042.1,1.5509]
["bitfinex","ETHUSD",1766421868766,4.12437763,3042.9,3042.2,1.5509]
["bitfinex","ETHUSD",1766421869089,4.53681539,3042.9,3042.2,1.5509]
["bitfinex","ETHUSD",1766421869294,1.25043776,3042.9,3042.2,1.5509]
["bitfinex","ETHUSD",1766421869493,4.53680586,3042.9,3042.2,1.5509]
["bitfinex","ETHUSD",1766421871196,1.25043776,3042.9,3042.2,1.5509]
["bitfinex","ETHUSD",1766421872890,0.838,3042.9,3042.3,1.1011]
["bitfinex","ETHUSD",1766421873182,0.838,3042.9,3042.4,1.5147]
["bitfinex","ETHUSD",1766421874494,3.28577143,3043.5,3042.4,1.1011]
["bitfinex","ETHUSD",1766421874692,0.839,3043.4,3042.6,1.5147]
["bitfinex","ETHUSD",1766421874897,4.12486349,3043.4,3042.6,1.5147]
["bitfinex","ETHUSD",1766421875570,0.839,3043.4,3042.9,1.603]
["bitfinex","ETHUSD",1766421875770,0.839,3043.4,3042.3,6.32449033]
["bitfinex","ETHUSD",1766421875771,0.839,3043.4,3042.6,9.61114442]
["bitfinex","ETHUSD",1766421876096,0.839,3043.8,3043.1,0.4542]
["bitfinex","ETHUSD",1766421876398,0.839,3043.8,3043.1,1.603]
["bitfinex","ETHUSD",1766421876597,0.839,3043.8,3042.7,1.28978795]
["bitfinex","ETHUSD",1766421876804,0.839,3043.8,3043.1,0.4542]
["bitfinex","ETHUSD",1766421876976,0.84,3044.1,3042.9,6.32449033]
["bitfinex","ETHUSD",1766421877167,0.84,3044.1,3043.0,0.63244903]
["bitfinex","ETHUSD",1766421877497,0.84,3044.1,3043.1,1.603]
["bitfinex","ETHUSD",1766421877696,0.84,3044.1,3043.2,0.4542]
["bitfinex","ETHUSD",1766421878198,0.84,3044.1,3043.3,1.603]
["bitfinex","ETHUSD",1766421878993,3.28515111,3044.0,3043.3,1.603]
["bitfinex","ETHUSD",1766421879179,0.84,3044.1,3043.3,1.603]
["bitfinex","ETHUSD",1766421879499,0.84,3044.1,3043.2,6.32449033]
["bitfinex","ETHUSD",1766421879698,0.84,3044.1,3043.6,1.1488]
["bitfinex","ETHUSD",1766421879867,0.84,3044.1,3043.6,1.603]
["bitfinex","ETHUSD",1766421880066,0.84,3044.1,3043.4,1.603]
["bitfinex","ETHUSD",1766421880294,0.84,3044.1,3043.5,0.4542]
["bitfinex","ETHUSD",1766421880497,0.84,3044.1,3043.6,1.603]
["bitfinex","ETHUSD",1766421883406,0.001,3044.1,3043.5,6.32449033]
["bitfinex","ETHUSD",1766421883698,0.839,3044.5,3043.9,1.1488]
["bitfinex","ETHUSD",1766421883901,0.839,3044.5,3043.8,0.4542]
["bitfinex","ETHUSD",1766421884276,0.839,3044.5,3043.8,1.603]
["bitfinex","ETHUSD",1766421885402,3.28471948,3044.4,3043.8,1.603]
["bitfinex","ETHUSD",1766421885706,4.02564227,3044.4,3043.6,1.1488]
["bitfinex","ETHUSD",1766421886007,4.02564227,3044.4,3043.6,1.603]
["bitfinex","ETHUSD",1766421886172,4.02564227,3044.4,3042.2,3.2890371]
["bitfinex","ETHUSD",1766421886173,6.32449033,3044.0,3042.9,3.28633666]
["bitfinex","ETHUSD",1766421886375,7.16349033,3044.0,3043.1,0.4542]
["bitfinex","ETHUSD",1766421886676,7.16349033,3044.0,3043.1,2.09193367]
["bitfinex","ETHUSD",1766421886888,7.16349033,3044.0,3043.1,1.603]
["bitfinex","ETHUSD",1766421887092,7.16349033,3044.0,3042.5,3.28669888]
["bitfinex","ETHUSD",1766421887093,6.32449033,3043.7,3042.5,3.28669888]
["bitfinex","ETHUSD",1766421887300,0.839,3043.6,3042.5,3.28669888]
["bitfinex","ETHUSD",1766421887508,0.839,3043.6,3042.3,4.12897872]
["bitfinex","ETHUSD",1766421887509,0.839,3043.6,3042.4,6.57375754]
["bitfinex","ETHUSD",1766421887689,1.88390685,3043.6,3042.8,1.1488]
["bitfinex","ETHUSD",1766421887896,1.88390685,3043.6,3042.8,1.603]
["bitfinex","ETHUSD",1766421888077,5.16950599,3043.6,3042.8,1.603]
["bitfinex","ETHUSD",1766421888278,0.839,3043.6,3042.8,1.603]
["bitfinex","ETHUSD",1766421888777,4.12460832,3043.6,3042.8,1.603]
["bitfinex","ETHUSD",1766421890490,7.41021664,3043.6,3042.8,1.603]
["bitfinex","ETHUSD",1766421891215,4.12460832,3043.6,3042.8,1.603]
["bitfinex","ETHUSD",1766421892176,7.41021664,3043.6,3042.8,1.603]
["bitfinex","ETHUSD",1766421892507,0.74102166,3043.5,3042.8,1.603]
["bitfinex","ETHUSD",1766421892707,3.28579877,3043.4,3042.3,0.002]
["bitfinex","ETHUSD",1766421892915,3.28579877,3043.4,3042.3,1.605]
["bitfinex","ETHUSD",1766421893093,6.57159754,3043.4,3042.4,1.1035]
["bitfinex","ETHUSD",1766421893288,0.73125394,3043.3,3042.3,0.002]
["bitfinex","ETHUSD",1766421893523,0.839,3043.2,3042.3,0.002]
["bitfinex","ETHUSD",1766421894695,6.5722454,3043.1,3042.3,0.002]
["bitfinex","ETHUSD",1766421896084,3.2861227,3043.1,3042.3,1.605]
["bitfinex","ETHUSD",1766421896288,0.41251227,3043.0,3042.3,1.605]
["bitfinex","ETHUSD",1766421896718,0.41251227,3043.0,3042.3,0.002]
["bitfinex","ETHUSD",1766421897014,3.69882361,3043.0,3042.4,0.002]
["bitfinex","ETHUSD",1766421897515,6.98513495,3043.0,3042.4,0.002]
["bitfinex","ETHUSD",1766421897816,6.98513495,3043.0,3042.1,0.002]
["bitfinex","ETHUSD",1766421898040,1.02713112,3042.9,3042.1,0.002]
["bitfinex","ETHUSD",1766421898224,0.839,3042.8,3042.1,0.002]
["bitfinex","ETHUSD",1766421898522,0.839,3042.8,3041.3,1.605]
["bitfinex","ETHUSD",1766421898523,0.01965087,3042.6,3041.3,1.605]
["bitfinex","ETHUSD",1766421898690,0.01965087,3042.6,3041.4,1.603]
["bitfinex","ETHUSD",1766421898885,6.57354148,3042.5,3041.4,1.603]
["bitfinex","ETHUSD",1766421899087,1.49831924,3042.4,3041.4,1.603]
["bitfinex","ETHUSD",1766421900033,1.49831924,3042.4,3041.3,0.002]
["bitfinex","ETHUSD",1766421900034,0.01965087,3042.2,3041.3,0.002]
["bitfinex","ETHUSD",1766421900185,0.01965087,3042.1,3041.1,0.002]
["bitfinex","ETHUSD",1766421900390,0.01965087,3041.9,3040.9,0.002]
["bitfinex","ETHUSD",1766421901103,0.01965087,3041.7,3040.3,1.603]
["bitfinex","ETHUSD",1766421901395,1.82722322,3041.6,3040.3,1.603]
["bitfinex","ETHUSD",1766421902192,1.82722322,3041.6,3040.4,1.603]
["bitfinex","ETHUSD",1766421902420,0.839,3041.5,3040.6,1.603]
["bitfinex","ETHUSD",1766421903099,4.12691816,3041.5,3040.6,1.603]
["bitfinex","ETHUSD",1766421903500,0.839,3041.5,3040.6,1.603]
["bitfinex","ETHUSD",1766421903722,4.12687896,3041.5,3040.6,1.603]
["bitfinex","ETHUSD",1766421903920,0.4126879,3041.4,3040.6,1.603]
["bitfinex","ETHUSD",1766421904098,0.839,3041.5,3040.6,3.74298044]
["bitfinex","ETHUSD",1766421904304,0.839,3041.5,3040.9,0.002]
["bitfinex","ETHUSD",1766421905024,0.839,3041.8,3040.9,0.002]
["bitfinex","ETHUSD",1766421905743,0.839,3041.8,3040.9,1.5736]
["bitfinex","ETHUSD",1766421905906,0.839,3041.8,3041.0,1.5716]
["bitfinex","ETHUSD",1766421906231,0.839,3041.8,3041.3,1.5716]
["bitfinex","ETHUSD",1766421906741,0.839,3042.3,3041.3,0.4505]
["bitfinex","ETHUSD",1766421906894,1.25159141,3042.3,3041.5,0.4505]
["bitfinex","ETHUSD",1766421907094,1.25159141,3042.3,3041.5,1.5716]
["bitfinex","ETHUSD",1766421907299,1.02713112,3042.9,3041.5,0.4505]
["bitfinex","ETHUSD",1766421907524,7.43154425,3042.8,3041.3,1.1211]
["bitfinex","ETHUSD",1766421907727,7.43154425,3042.8,3041.3,1.5716]
["bitfinex","ETHUSD",1766421907728,8.41847563,3042.8,3041.3,1.5716]
["bitfinex","ETHUSD",1766421907925,0.01965087,3042.6,3041.4,0.4505]
["bitfinex","ETHUSD",1766421908125,0.01965087,3042.4,3041.1,0.4505]
["bitfinex","ETHUSD",1766421908317,0.839,3042.3,3041.1,1.5716]
["bitfinex","ETHUSD",1766421908631,0.839,3042.3,3041.1,2.05780944]
["bitfinex","ETHUSD",1766421908829,0.839,3042.3,3040.9,0.002]
["bitfinex","ETHUSD",1766421909132,0.839,3042.3,3041.2,1.5716]
["bitfinex","ETHUSD",1766421909306,4.12603468,3042.3,3041.2,1.5716]
["bitfinex","ETHUSD",1766421909507,7.41306936,3042.3,3041.2,1.5716]
["bitfinex","ETHUSD",1766421910832,4.12603468,3042.3,3041.2,1.5716]
["bitfinex","ETHUSD",1766421911011,0.74129319,3042.2,3041.3,1.5716]
["bitfinex","ETHUSD",1766421911327,4.02839863,3042.2,3041.3,1.5716]
["bitfinex","ETHUSD",1766421911528,0.74129319,3042.2,3041.3,1.5716]
["bitfinex","ETHUSD",1766421911944,0.839,3042.3,3041.2,3.28807199]
["bitfinex","ETHUSD",1766421912141,4.12599256,3042.3,3041.2,3.28807199]
["bitfinex","ETHUSD",1766421912342,4.12599256,3042.3,3041.2,1.1211]
["bitfinex","ETHUSD",1766421912548,4.12599256,3042.3,3041.4,1.5716]
["bitfinex","ETHUSD",1766421913213,0.839,3042.3,3041.3,3.28806413]
["bitfinex","ETHUSD",1766421913414,0.839,3042.3,3041.4,0.32880641]
["bitfinex","ETHUSD",1766421913639,0.839,3042.3,3041.5,1.1211]
["bitfinex","ETHUSD",1766421913824,0.84,3042.4,3041.7,1.1211]
["bitfinex","ETHUSD",1766421914022,0.84,3042.4,3041.8,1.5716]
["bitfinex","ETHUSD",1766421914741,0.84,3042.4,3041.4,0.32880641]
["bitfinex","ETHUSD",1766421914742,0.001,3042.4,3042.0,1.1211]
["bitfinex","ETHUSD",1766421914930,4.12534605,3042.9,3042.1,0.4505]
["bitfinex","ETHUSD",1766421915139,4.53788066,3042.9,3042.0,1.1211]
["bitfinex","ETHUSD",1766421915649,4.53788066,3042.9,3042.0,1.5716]
["bitfinex","ETHUSD",1766421916944,4.53788107,3042.9,3042.0,0.4505]
["bitfinex","ETHUSD",1766421917143,1.25153461,3042.9,3042.2,0.4505]
["bitfinex","ETHUSD",1766421917314,1.25153461,3042.9,3041.7,3.28755888]
["bitfinex","ETHUSD",1766421917516,1.25153461,3042.9,3042.1,1.1211]
["bitfinex","ETHUSD",1766421917725,0.839,3042.9,3042.2,1.5716]
["bitfinex","ETHUSD",1766421918651,4.12534082,3042.9,3042.2,1.5716]
["bitfinex","ETHUSD",1766421918946,4.12534082,3042.9,3042.1,1.1211]
["bitfinex","ETHUSD",1766421918947,0.839,3042.9,3042.1,1.1211]
["bitfinex","ETHUSD",1766421919152,0.839,3042.9,3042.2,0.4505]
["bitfinex","ETHUSD",1766421919518,4.12536457,3042.9,3042.2,0.4505]
["bitfinex","ETHUSD",1766421920059,4.12636457,3042.9,3042.2,0.4505]
["bitfinex","ETHUSD",1766421920358,0.84,3042.9,3042.2,1.5716]
["bitfinex","ETHUSD",1766421920572,0.84,3042.9,3042.2,0.4505]
["bitfinex","ETHUSD",1766421920717,0.84,3042.9,3042.3,1.5716]
["bitfinex","ETHUSD",1766421922023,0.84,3042.9,3042.3,0.4505]
["bitfinex","ETHUSD",1766421922222,0.84,3042.9,3042.3,0.37376031]
["bitfinex","ETHUSD",1766421922438,4.12635634,3042.9,3042.2,0.4505]
["bitfinex","ETHUSD",1766421922642,0.84,3042.9,3042.2,0.4505]
["bitfinex","ETHUSD",1766421923362,4.12634956,3042.9,3042.1,1.1211]
["bitfinex","ETHUSD",1766421924557,0.84,3042.9,3042.1,1.1211]
["bitfinex","ETHUSD",1766421924725,0.84,3042.9,3042.0,1.5716]
["bitfinex","ETHUSD",1766421924924,0.84,3042.9,3042.4,1.1211]
["bitfinex","ETHUSD",1766421925119,0.84,3042.9,3042.4,1.5716]
["bitfinex","ETHUSD",1766421925346,4.12633869,3042.9,3041.7,3.28756963]
["bitfinex","ETHUSD",1766421925558,0.01965087,3042.7,3041.4,0.32880641]
["bitfinex","ETHUSD",1766421925720,0.01965087,3042.7,3041.0,0.841]
["bitfinex","ETHUSD",1766421925926,0.01965087,3042.5,3041.0,0.841]
["bitfinex","ETHUSD",1766421926224,0.839,3042.4,3041.0,4.12937734]
["bitfinex","ETHUSD",1766421926634,0.01965087,3042.3,3041.0,0.841]
["bitfinex","ETHUSD",1766421926873,0.01965087,3042.3,3040.9,0.002]
["bitfinex","ETHUSD",1766421927255,0.01965087,3042.3,3041.0,1.1211]
["bitfinex","ETHUSD",1766421927460,0.01965087,3042.3,3041.2,1.5716]
["bitfinex","ETHUSD",1766421928168,6.57418972,3042.2,3041.2,1.5716]
["bitfinex","ETHUSD",1766421928370,0.65741897,3042.1,3040.9,0.002]
["bitfinex","ETHUSD",1766421928540,0.65741897,3042.1,3041.3,1.1211]
["bitfinex","ETHUSD",1766421928866,0.65741897,3042.1,3041.3,1.5716]
["bitfinex","ETHUSD",1766421929479,0.65741897,3042.1,3040.9,3.2904229]
["bitfinex","ETHUSD",1766421929794,6.57418972,3042.2,3041.4,0.4549]
["bitfinex","ETHUSD",1766421930066,6.57418972,3042.2,3041.5,1.6321]
["bitfinex","ETHUSD",1766421930581,6.57397362,3042.3,3040.9,0.002]
["bitfinex","ETHUSD",1766421930735,6.57397362,3042.3,3041.0,1.1772]
["bitfinex","ETHUSD",1766421930939,0.74129736,3042.2,3041.2,1.6321]
["bitfinex","ETHUSD",1766421931270,0.74129736,3042.2,3041.0,0.53087759]
["bitfinex","ETHUSD",1766421931271,0.74129736,3042.2,3041.1,1.1772]
["bitfinex","ETHUSD",1766421931471,0.74129736,3042.2,3041.2,0.4549]
["bitfinex","ETHUSD",1766421931675,0.76094823,3042.2,3041.2,0.4549]
["bitfinex","ETHUSD",1766421931840,0.74129736,3042.2,3041.2,0.4549]
["bitfinex","ETHUSD",1766421932042,0.8302342,3042.1,3041.2,0.4549]
["bitfinex","ETHUSD",1766421932254,0.84,3042.0,3041.2,1.6321]
["bitfinex","ETHUSD",1766421932469,4.12741075,3042.0,3041.2,1.6321]
["bitfinex","ETHUSD",1766421932644,4.12741075,3042.0,3040.9,3.29048689]
["bitfinex","ETHUSD",1766421932843,4.12741075,3042.0,3041.0,1.6321]
["bitfinex","ETHUSD",1766421933169,4.12741075,3042.0,3041.2,1.6321]
["bitfinex","ETHUSD",1766421933170,4.95189358,3042.0,3041.2,1.6321]
["bitfinex","ETHUSD",1766421933347,4.95181064,3042.0,3041.0,0.49225869]
["bitfinex","ETHUSD",1766421933551,4.12732781,3042.0,3041.2,0.4549]
["bitfinex","ETHUSD",1766421933755,4.12732781,3042.0,3041.4,0.4549]
["bitfinex","ETHUSD",1766421933954,4.12732781,3042.0,3041.4,1.6321]
["bitfinex","ETHUSD",1766421934767,4.12732781,3042.0,3041.2,1.6321]
["bitfinex","ETHUSD",1766421934940,4.12732781,3042.0,3041.1,0.4549]
["bitfinex","ETHUSD",1766421935145,4.86878426,3042.0,3041.2,1.6321]
["bitfinex","ETHUSD",1766421935352,4.86877598,3042.0,3041.0,1.6321]
["bitfinex","ETHUSD",1766421935553,1.00666667,3042.5,3041.3,3.28801398]
["bitfinex","ETHUSD",1766421935554,0.84,3042.5,3041.3,3.28801398]
["bitfinex","ETHUSD",1766421935754,0.84,3042.5,3041.4,6.57582108]
["bitfinex","ETHUSD",1766421935971,0.84,3042.5,3041.8,1.5994]
["bitfinex","ETHUSD",1766421936357,0.84,3042.5,3041.3,3.28802773]
["bitfinex","ETHUSD",1766421936563,0.84,3042.5,3041.4,0.74171735]
["bitfinex","ETHUSD",1766421936759,4.1267873,3042.5,3041.4,4.02960563]
["bitfinex","ETHUSD",1766421936961,0.84,3042.5,3041.6,1.5994]
["bitfinex","ETHUSD",1766421937164,4.12679234,3042.5,3041.4,0.74171735]
["bitfinex","ETHUSD",1766421937373,4.12679234,3042.5,3041.2,4.1291578]
["bitfinex","ETHUSD",1766421937685,4.12679234,3042.5,3041.5,4.88725013]
["bitfinex","ETHUSD",1766421937686,0.84,3042.5,3041.5,4.88725013]
["bitfinex","ETHUSD",1766421937850,0.84,3042.5,3041.5,3.28785013]
["bitfinex","ETHUSD",1766421938050,0.84,3042.5,3041.6,1.5994]
["bitfinex","ETHUSD",1766421938580,0.84,3042.5,3041.5,3.28785013]
["bitfinex","ETHUSD",1766421938747,0.84,3042.5,3041.7,1.5994]
["bitfinex","ETHUSD",1766421939181,0.84,3042.5,3041.3,1.1742]
["bitfinex","ETHUSD",1766421939366,0.84,3042.5,3041.7,0.4252]
["bitfinex","ETHUSD",1766421939549,0.84,3042.5,3041.5,3.28777318]
["bitfinex","ETHUSD",1766421939749,0.84,3042.5,3041.7,0.4252]
["bitfinex","ETHUSD",1766421939951,0.98787619,3042.9,3041.8,1.1742]
["bitfinex","ETHUSD",1766421940150,0.001,3042.9,3041.6,6.57545111]
["bitfinex","ETHUSD",1766421940545,0.001,3042.9,3042.0,0.4252]
["bitfinex","ETHUSD",1766421940783,0.001,3042.9,3042.2,1.5994]
["bitfinex","ETHUSD",1766421940992,0.001,3042.9,3042.0,0.4252]
["bitfinex","ETHUSD",1766421941188,0.001,3042.9,3042.2,1.5994]
["bitfinex","ETHUSD",1766421942464,0.74233883,3042.9,3042.2,1.5994]
["bitfinex","ETHUSD",1766421942874,4.02869932,3042.9,3042.2,1.5994]
["bitfinex","ETHUSD",1766421943376,0.74233883,3042.9,3042.2,1.5994]
["bitfinex","ETHUSD",1766421943594,0.74233883,3042.9,3041.6,0.841]
["bitfinex","ETHUSD",1766421943784,0.001,3042.9,3042.3,1.5994]
["bitfinex","ETHUSD",1766421945498,0.001,3042.9,3042.2,3.28708969]
["bitfinex","ETHUSD",1766421945656,0.001,3042.9,3042.3,1.5994]
["bitfinex","ETHUSD",1766421946591,0.001,3042.9,3042.0,3.28725306]
["bitfinex","ETHUSD",1766421946806,0.001,3042.9,3042.2,1.1742]
["bitfinex","ETHUSD",1766421946956,0.001,3042.9,3042.4,1.1742]
["bitfinex","ETHUSD",1766421947153,0.001,3042.9,3042.3,3.2869301]
["bitfinex","ETHUSD",1766421947500,0.001,3042.9,3042.6,1.5994]
["bitfinex","ETHUSD",1766421948152,0.02065087,3044.2,3042.4,3.28687877]
["bitfinex","ETHUSD",1766421948351,0.84,3043.6,3042.6,1.5994]
["bitfinex","ETHUSD",1766421948590,0.84,3043.6,3042.8,1.1742]
["bitfinex","ETHUSD",1766421948794,0.84,3043.6,3042.6,1.5994]
["bitfinex","ETHUSD",1766421948994,0.84,3043.6,3042.6,1.1742]
["bitfinex","ETHUSD",1766421949291,0.84,3043.6,3042.5,0.32868788]
["bitfinex","ETHUSD",1766421949292,0.84,3043.6,3043.0,1.5994]
["bitfinex","ETHUSD",1766421949582,0.84,3043.6,3043.2,1.1742]
["bitfinex","ETHUSD",1766421949789,0.84,3043.6,3043.2,1.5994]
["bitfinex","ETHUSD",1766421950690,4.12566417,3043.6,3042.6,1.5994]
["bitfinex","ETHUSD",1766421950866,0.25035361,3043.5,3041.5,0.002]
["bitfinex","ETHUSD",1766421951190,0.001,3044.6,3043.8,0.4252]
["bitfinex","ETHUSD",1766421951350,0.001,3044.6,3043.6,1.5994]
["bitfinex","ETHUSD",1766421951553,0.001,3044.6,3043.5,3.28559785]
["bitfinex","ETHUSD",1766421951753,0.001,3044.6,3043.7,1.5994]
["bitfinex","ETHUSD",1766421951986,0.001,3044.6,3043.3,1.1742]
["bitfinex","ETHUSD",1766421951987,3.28462924,3044.5,3043.3,1.1742]
["bitfinex","ETHUSD",1766421952168,6.56925848,3044.5,3043.5,1.1742]
["bitfinex","ETHUSD",1766421952374,6.56925848,3044.5,3043.5,1.5994]
["bitfinex","ETHUSD",1766421952688,0.839,3044.3,3043.0,1.5994]
["bitfinex","ETHUSD",1766421952852,0.01965087,3044.2,3043.0,1.5994]
["bitfinex","ETHUSD",1766421953289,6.57008638,3044.1,3043.0,1.5994]
["bitfinex","ETHUSD",1766421953484,0.65897373,3044.0,3042.6,3.28665603]
["bitfinex","ETHUSD",1766421953689,0.6786246,3044.0,3042.7,1.5994]
["bitfinex","ETHUSD",1766421954600,6.57008638,3044.1,3042.7,1.5994]
["bitfinex","ETHUSD",1766421954601,3.28574178,3044.4,3043.1,1.1742]
["bitfinex","ETHUSD",1766421954900,0.001,3044.4,3043.7,1.5994]
["bitfinex","ETHUSD",1766421955980,0.001,3044.2,3043.7,1.5994]
["bitfinex","ETHUSD",1766421957486,0.001,3044.2,3043.3,1.5994]
["bitfinex","ETHUSD",1766421957685,0.001,3044.2,3043.5,0.4252]
["bitfinex","ETHUSD",1766421957882,0.001,3044.2,3043.3,0.24394]
["bitfinex","ETHUSD",1766421958101,0.001,3044.2,3043.4,0.4252]
["bitfinex","ETHUSD",1766421958288,0.001,3044.2,3043.6,0.4252]
["bitfinex","ETHUSD",1766421959081,0.001,3044.2,3043.6,1.5994]
["bitfinex","ETHUSD",1766421960366,0.001,3044.2,3043.2,0.84]
["bitfinex","ETHUSD",1766421960567,0.001,3044.2,3043.9,0.4252]
["bitfinex","ETHUSD",1766421960768,0.001,3044.2,3043.6,3.28552129]
["bitfinex","ETHUSD",1766421960769,0.001,3044.2,3044.0,1.5994]
["bitfinex","ETHUSD",1766421961095,0.001,3044.6,3044.1,0.4252]
["bitfinex","ETHUSD",1766421961293,0.001,3044.6,3044.2,1.5994]
["bitfinex","ETHUSD",1766421961673,6.98243651,3044.6,3043.1,0.84]
["bitfinex","ETHUSD",1766421961993,6.98243651,3044.6,3043.2,1.1742]
["bitfinex","ETHUSD",1766421962192,3.6979328,3044.6,3043.2,3.2859992]
["bitfinex","ETHUSD",1766421962590,6.98243651,3044.6,3043.3,1.1742]
["bitfinex","ETHUSD",1766421962898,3.6979328,3044.6,3043.6,1.5994]
["bitfinex","ETHUSD",1766421963193,0.001,3044.6,3043.6,0.4252]
["bitfinex","ETHUSD",1766421963364,3.28551962,3044.6,3043.9,1.1742]
["bitfinex","ETHUSD",1766421963560,3.28551962,3044.6,3043.9,1.5994]
["bitfinex","ETHUSD",1766421964261,0.001,3044.2,3043.9,1.5994]
["bitfinex","ETHUSD",1766421965107,0.001,3044.6,3043.7,3.28540584]
["bitfinex","ETHUSD",1766421965268,0.001,3044.6,3044.1,1.1742]
["bitfinex","ETHUSD",1766421965595,0.001,3044.6,3044.1,1.5994]
["bitfinex","ETHUSD",1766421967398,0.001,3044.6,3043.6,1.188]
["bitfinex","ETHUSD",1766421967599,0.001,3044.6,3043.8,3.28529696]
["bitfinex","ETHUSD",1766421967774,0.001,3044.6,3043.9,1.6321]
["bitfinex","ETHUSD",1766421967975,0.001,3044.6,3044.1,1.6321]
["bitfinex","ETHUSD",1766421969172,0.001,3044.6,3043.6,0.84]
["bitfinex","ETHUSD",1766421969375,0.001,3044.6,3043.4,4.12572601]
["bitfinex","ETHUSD",1766421969595,0.001,3044.6,3043.5,1.6321]
["bitfinex","ETHUSD",1766421969900,0.001,3044.6,3043.5,3.28567975]
["bitfinex","ETHUSD",1766421970103,0.001,3044.6,3043.7,1.6321]
["bitfinex","ETHUSD",1766421970295,0.001,3044.6,3043.6,3.69812511]
["bitfinex","ETHUSD",1766421970470,0.001,3044.6,3043.7,1.6321]
["bitfinex","ETHUSD",1766421970803,0.001,3044.9,3043.8,4.15822063]
["bitfinex","ETHUSD",1766421971002,0.001,3044.9,3044.4,1.188]
["bitfinex","ETHUSD",1766421971204,0.001,3044.9,3044.4,1.6321]
["bitfinex","ETHUSD",1766421971402,0.001,3044.9,3043.9,1.188]
["bitfinex","ETHUSD",1766421971579,0.001,3045.3,3044.3,1.188]
["bitfinex","ETHUSD",1766421971780,0.001,3045.3,3044.7,1.188]
["bitfinex","ETHUSD",1766421971980,0.001,3045.3,3044.6,0.4441]
["bitfinex","ETHUSD",1766421972183,0.001,3045.3,3044.0,0.85987339]
["bitfinex","ETHUSD",1766421972184,9.85227972,3045.3,3044.2,1.6321]
["bitfinex","ETHUSD",1766421972403,9.85227972,3045.3,3044.0,1.6321]
["bitfinex","ETHUSD",1766421972605,1.06922797,3045.2,3044.1,0.24721]
["bitfinex","ETHUSD",1766421972772,6.5679288,3045.1,3044.1,0.24721]
["bitfinex","ETHUSD",1766421973173,6.5679288,3045.1,3044.0,1.6321]
["bitfinex","ETHUSD",1766421973885,3.2839644,3045.1,3044.2,1.6321]
["bitfinex","ETHUSD",1766421974081,3.28386973,3045.2,3043.6,0.84]
["bitfinex","ETHUSD",1766421974282,0.001,3045.3,3044.2,1.188]
["bitfinex","ETHUSD",1766421974491,3.2847666,3045.3,3044.6,1.6321]
["bitfinex","ETHUSD",1766421974900,0.001,3045.3,3044.6,1.6321]
["bitfinex","ETHUSD",1766421975209,0.41356978,3045.3,3044.2,1.6321]
["bitfinex","ETHUSD",1766421975906,0.41356978,3045.3,3044.1,0.84]
["bitfinex","ETHUSD",1766421976075,0.001,3045.3,3044.6,1.6321]
["bitfinex","ETHUSD",1766421976277,0.001,3045.3,3044.4,3.28464882]
["bitfinex","ETHUSD",1766421976703,0.001,3045.3,3044.8,0.4441]
["bitfinex","ETHUSD",1766421976903,0.001,3045.4,3044.8,1.188]
["bitfinex","ETHUSD",1766421977108,0.001,3045.4,3045.1,1.6321]
["bitfinex","ETHUSD",1766421977903,0.001,3045.3,3045.1,1.6321]
["bitfinex","ETHUSD",1766421978114,0.001,3045.3,3044.8,3.2842737]
["bitfinex","ETHUSD",1766421978295,0.001,3045.3,3045.0,1.6321]
["bitfinex","ETHUSD",1766421978497,0.001,3045.7,3045.3,0.4441]
["bitfinex","ETHUSD",1766421978881,0.001,3045.7,3045.1,0.4441]
["bitfinex","ETHUSD",1766421979419,0.001,3045.7,3044.7,4.12438411]
["bitfinex","ETHUSD",1766421979621,0.001,3045.7,3044.7,0.84]
["bitfinex","ETHUSD",1766421979820,0.001,3045.7,3045.4,1.6321]
["bitfinex","ETHUSD",1766421980194,0.001,3045.7,3044.7,0.84]
["bitfinex","ETHUSD",1766421980520,0.001,3045.7,3045.4,1.6321]
["bitfinex","ETHUSD",1766421980726,0.001,3045.7,3044.3,1.188]
["bitfinex","ETHUSD",1766421980929,0.001,3045.7,3044.8,3.28422388]
["bitfinex","ETHUSD",1766421981133,0.001,3045.7,3045.0,1.6321]
["bitfinex","ETHUSD",1766421981298,0.001,3045.7,3044.9,0.84]
["bitfinex","ETHUSD",1766421981498,0.001,3045.7,3045.2,1.188]
["bitfinex","ETHUSD",1766421981699,0.001,3045.7,3045.2,1.6321]
["bitfinex","ETHUSD",1766421982130,0.001,3045.7,3045.0,1.6321]
["bitfinex","ETHUSD",1766421982314,0.001,3045.7,3045.2,1.6321]
["bitfinex","ETHUSD",1766421982934,0.001,3045.7,3044.8,0.84]
["bitfinex","ETHUSD",1766421983234,0.001,3045.7,3044.4,0.7469919]
["bitfinex","ETHUSD",1766421983235,0.001,3045.7,3044.9,1.6321]
["bitfinex","ETHUSD",1766421983416,0.001,3045.7,3044.8,1.188]
["bitfinex","ETHUSD",1766421983599,0.001,3045.7,3045.0,1.6321]
["bitfinex","ETHUSD",1766421984013,0.001,3045.7,3044.7,0.84]
["bitfinex","ETHUSD",1766421984499,0.001,3045.7,3044.8,0.41244845]
["bitfinex","ETHUSD",1766421985310,0.001,3045.7,3044.6,1.6321]
["bitfinex","ETHUSD",1766421987122,0.001,3045.7,3044.5,3.28459402]
["bitfinex","ETHUSD",1766421987434,0.001,3045.7,3044.6,1.6321]
["bitfinex","ETHUSD",1766421987995,0.001,3045.7,3044.5,1.6321]
["bitfinex","ETHUSD",1766421988226,0.001,3045.7,3044.5,1.188]
["bitfinex","ETHUSD",1766421988524,0.001,3045.7,3044.9,1.6321]
["bitfinex","ETHUSD",1766421989328,0.001,3045.7,3044.8,4.12428796]
["bitfinex","ETHUSD",1766421989503,0.001,3045.7,3045.0,0.4441]
["bitfinex","ETHUSD",1766421989701,0.001,3045.7,3045.2,0.4441]
["bitfinex","ETHUSD",1766421989902,0.001,3045.7,3045.2,1.6321]
["bitfinex","ETHUSD",1766421990641,0.001,3045.7,3044.8,0.84]
["bitfinex","ETHUSD",1766421990830,0.001,3045.7,3045.1,1.6321]
["bitfinex","ETHUSD",1766421991006,0.001,3045.7,3045.0,1.6321]
["bitfinex","ETHUSD",1766421991798,0.001,3045.7,3045.1,0.4441]
["bitfinex","ETHUSD",1766421992003,0.001,3045.7,3045.1,1.6321]
["bitfinex","ETHUSD",1766421993832,0.001,3045.7,3044.9,0.41243717]
["bitfinex","ETHUSD",1766421994137,0.001,3045.9,3045.1,6.56792392]
["bitfinex","ETHUSD",1766421994345,0.001,3045.9,3045.3,1.5282]
["bitfinex","ETHUSD",1766421994551,0.001,3045.9,3045.5,1.5282]
["bitfinex","ETHUSD",1766421996761,0.001,3045.9,3045.3,0.84]
["bitfinex","ETHUSD",1766421997044,0.001,3045.9,3045.3,0.24782]
["bitfinex","ETHUSD",1766421997624,0.001,3045.9,3045.3,1.88602]
["bitfinex","ETHUSD",1766421997943,0.001,3045.9,3045.3,0.24782]
["bitfinex","ETHUSD",1766421998180,0.001,3045.9,3045.1,0.84]
["bitfinex","ETHUSD",1766421998458,0.001,3045.9,3044.7,1.6382]
["bitfinex","ETHUSD",1766421998656,0.001,3045.9,3044.6,4.12645159]
["bitfinex","ETHUSD",1766421999165,8.20455385,3045.7,3044.6,0.002]
["bitfinex","ETHUSD",1766421999314,0.838,3045.6,3043.9,0.842]
["bitfinex","ETHUSD",1766421999513,0.90622047,3045.5,3044.2,0.4564]
["bitfinex","ETHUSD",1766421999742,0.90622047,3045.5,3044.2,1.6382]
["bitfinex","ETHUSD",1766421999924,0.838,3045.6,3044.2,1.6382]
["bitfinex","ETHUSD",1766422000262,0.838,3045.6,3043.9,4.12722911]
["bitfinex","ETHUSD",1766422000263,0.838,3045.6,3044.6,0.002]
["bitfinex","ETHUSD",1766422000549,0.838,3045.6,3044.7,1.6382]
["bitfinex","ETHUSD",1766422000550,4.12149252,3045.6,3044.7,1.6382]
["bitfinex","ETHUSD",1766422000713,7.40498504,3045.6,3044.7,1.6382]
["bitfinex","ETHUSD",1766422002649,7.40498504,3045.6,3044.6,0.002]
["bitfinex","ETHUSD",1766422002947,0.7404985,3045.5,3044.6,0.002]
["bitfinex","ETHUSD",1766422004744,6.5672818,3045.4,3044.6,0.002]
["bitfinex","ETHUSD",1766422005738,6.5672818,3045.4,3044.6,1.6402]
["bitfinex","ETHUSD",1766422006247,6.31454145,3045.2,3044.0,1.6382]
["bitfinex","ETHUSD",1766422006457,6.31454145,3045.2,3044.0,3.28515094]
["bitfinex","ETHUSD",1766422006621,3.2839644,3045.1,3044.1,1.96691509]
["bitfinex","ETHUSD",1766422006819,6.5679288,3045.1,3044.1,0.32871509]
["bitfinex","ETHUSD",1766422007015,6.31454145,3044.9,3043.9,2.4802]
["bitfinex","ETHUSD",1766422007244,6.31454145,3044.9,3043.9,0.842]
["bitfinex","ETHUSD",1766422007430,6.31454145,3044.9,3044.0,1.6382]
["bitfinex","ETHUSD",1766422007625,6.31454145,3044.9,3043.9,0.002]
["bitfinex","ETHUSD",1766422007837,4.1229644,3045.1,3044.1,1.6382]
["bitfinex","ETHUSD",1766422008031,4.1229644,3045.1,3044.4,0.4564]
["bitfinex","ETHUSD",1766422008235,4.1229644,3045.1,3044.4,1.6382]
["bitfinex","ETHUSD",1766422008761,0.001,3047.1,3045.0,6.31454145]
["bitfinex","ETHUSD",1766422008993,6.5584522,3049.5,3047.8,0.01965087]
["bitfinex","ETHUSD",1766422009247,0.839,3049.4,3047.8,7.95274145]
["bitfinex","ETHUSD",1766422009418,0.001,3048.4,3047.4,1.6382]
["bitfinex","ETHUSD",1766422009622,0.001,3048.4,3046.9,0.1714]
["bitfinex","ETHUSD",1766422009623,6.31454145,3048.3,3047.3,0.97132019]
["bitfinex","ETHUSD",1766422009842,0.63155415,3048.2,3047.3,0.13132019]
["bitfinex","ETHUSD",1766422010034,0.63155415,3048.2,3047.1,2.4782]
["bitfinex","ETHUSD",1766422010235,0.001,3048.4,3047.1,2.4782]
["bitfinex","ETHUSD",1766422010951,0.001,3048.4,3047.1,1.6382]
["bitfinex","ETHUSD",1766422011147,0.001,3048.4,3046.9,0.1714]
["bitfinex","ETHUSD",1766422011351,1.46450653,3048.3,3046.9,1.0114]
["bitfinex","ETHUSD",1766422011549,0.01965087,3048.3,3046.9,0.1714]
["bitfinex","ETHUSD",1766422011725,0.85765087,3048.2,3046.9,0.1714]
["bitfinex","ETHUSD",1766422011926,0.85765087,3048.2,3046.0,8.19483319]
["bitfinex","ETHUSD",1766422011927,0.01965087,3048.0,3046.3,1.6382]
["bitfinex","ETHUSD",1766422012123,0.01965087,3048.0,3046.4,1.1818]
["bitfinex","ETHUSD",1766422012359,0.01965087,3048.0,3046.5,1.6382]
["bitfinex","ETHUSD",1766422012743,0.01965087,3047.9,3046.5,1.6382]
["bitfinex","ETHUSD",1766422012937,6.5614645,3048.1,3046.4,1.1818]
["bitfinex","ETHUSD",1766422013132,6.5614645,3048.1,3046.7,0.4564]
["bitfinex","ETHUSD",1766422013133,0.76156241,3048.0,3046.7,0.4564]
["bitfinex","ETHUSD",1766422014430,0.74191154,3048.0,3046.7,0.4564]
["bitfinex","ETHUSD",1766422014631,0.76156241,3048.0,3046.7,0.4564]
["bitfinex","ETHUSD",1766422015261,3.28094753,3047.9,3046.7,0.4564]
["bitfinex","ETHUSD",1766422015461,3.28094753,3047.9,3046.5,3.28245448]
["bitfinex","ETHUSD",1766422015626,0.40425099,3047.8,3046.6,0.03282347]
["bitfinex","ETHUSD",1766422015830,0.74191154,3048.0,3046.9,0.4564]
["bitfinex","ETHUSD",1766422016031,0.74191154,3048.0,3046.7,3.31504722]
["bitfinex","ETHUSD",1766422016032,0.74291154,3048.0,3046.7,6.56446463]
["bitfinex","ETHUSD",1766422016230,0.001,3048.0,3046.9,1.1818]
["bitfinex","ETHUSD",1766422016461,0.001,3048.0,3047.2,0.4564]
["bitfinex","ETHUSD",1766422016755,0.001,3048.0,3047.2,1.6382]
["bitfinex","ETHUSD",1766422017537,0.001,3048.0,3047.2,3.28167667]
["bitfinex","ETHUSD",1766422017759,0.001,3048.0,3047.5,1.1818]
["bitfinex","ETHUSD",1766422018050,0.001,3048.0,3047.4,0.4564]
["bitfinex","ETHUSD",1766422018244,0.001,3048.0,3047.3,1.6382]
["bitfinex","ETHUSD",1766422018461,0.001,3048.0,3047.7,1.1818]
["bitfinex","ETHUSD",1766422018776,0.001,3048.0,3047.4,2.4782]
["bitfinex","ETHUSD",1766422019338,0.001,3048.0,3047.4,2.4772]
["bitfinex","ETHUSD",1766422020151,0.001,3048.0,3046.9,3.28192684]
["bitfinex","ETHUSD",1766422020440,0.001,3048.0,3047.0,0.839]
["bitfinex","ETHUSD",1766422020683,0.001,3048.0,3046.8,3.2820515]
["bitfinex","ETHUSD",1766422020965,0.001,3048.0,3046.7,4.92042947]
["bitfinex","ETHUSD",1766422021131,0.001,3048.0,3046.9,0.839]
["bitfinex","ETHUSD",1766422021340,0.839,3048.0,3046.1,3.28279041]
["bitfinex","ETHUSD",1766422021639,0.839,3048.0,3046.4,1.6382]
["bitfinex","ETHUSD",1766422021640,6.58154593,3047.9,3046.4,1.6382]
["bitfinex","ETHUSD",1766422021841,6.58154593,3047.9,3046.3,1.1818]
["bitfinex","ETHUSD",1766422022068,6.58154593,3047.9,3046.5,1.1818]
["bitfinex","ETHUSD",1766422022372,6.58154593,3047.9,3046.6,0.839]
["bitfinex","ETHUSD",1766422022568,0.74205459,3047.8,3046.5,1.6382]
["bitfinex","ETHUSD",1766422022786,0.74205459,3047.8,3046.5,2.4772]
["bitfinex","ETHUSD",1766422022945,0.74205459,3047.8,3046.5,0.839]
["bitfinex","ETHUSD",1766422023139,3.28116284,3047.7,3046.6,1.6382]
["bitfinex","ETHUSD",1766422023340,0.40232174,3047.6,3046.6,1.6382]
["bitfinex","ETHUSD",1766422023551,0.40232174,3047.6,3046.5,4.12145024]
["bitfinex","ETHUSD",1766422023752,0.40232174,3047.6,3046.9,0.002]
["bitfinex","ETHUSD",1766422025584,3.6836278,3047.6,3046.5,0.839]
["bitfinex","ETHUSD",1766422025963,3.6836278,3047.6,3046.5,4.12143329]
["bitfinex","ETHUSD",1766422026171,0.36836278,3047.5,3046.6,3.28231111]
["bitfinex","ETHUSD",1766422026380,0.36836278,3047.5,3046.7,1.5894]
["bitfinex","ETHUSD",1766422026684,0.36836278,3047.5,3046.4,1.954]
["bitfinex","ETHUSD",1766422026872,0.36836278,3047.5,3046.4,2.4284]
["bitfinex","ETHUSD",1766422027070,0.36836278,3047.5,3046.5,1.5894]
["bitfinex","ETHUSD",1766422027271,0.69309199,3047.4,3046.5,1.5894]
["bitfinex","ETHUSD",1766422027656,0.69309199,3047.4,3046.6,1.5894]
["bitfinex","ETHUSD",1766422028450,3.97458545,3047.4,3046.6,1.5894]
["bitfinex","ETHUSD",1766422030588,0.69309199,3047.4,3046.5,3.28242339]
["bitfinex","ETHUSD",1766422030883,3.28130528,3047.6,3046.7,1.5894]
["bitfinex","ETHUSD",1766422031078,6.56261056,3047.6,3046.7,1.5894]
["bitfinex","ETHUSD",1766422032083,3.28130528,3047.6,3046.7,1.5894]
["bitfinex","ETHUSD",1766422032271,3.28094753,3047.9,3047.0,1.115]
["bitfinex","ETHUSD",1766422032470,3.28094753,3047.9,3047.2,1.115]
["bitfinex","ETHUSD",1766422033074,6.56189506,3047.9,3046.7,0.4744]
["bitfinex","ETHUSD",1766422033284,6.58154593,3047.9,3046.5,0.002]
["bitfinex","ETHUSD",1766422033478,9.86249346,3047.9,3046.5,0.002]
["bitfinex","ETHUSD",1766422033679,9.86249346,3047.9,3046.5,1.5914]
["bitfinex","ETHUSD",1766422033981,1.71314935,3047.8,3046.5,1.5914]
["bitfinex","ETHUSD",1766422034390,6.56232568,3047.7,3046.5,1.5914]
["bitfinex","ETHUSD",1766422035962,3.28116284,3047.7,3046.6,9.78423319]
["bitfinex","ETHUSD",1766422036183,3.28116284,3047.7,3046.7,1.5894]
["bitfinex","ETHUSD",1766422036465,6.56232568,3047.7,3046.7,1.5894]
["bitfinex","ETHUSD",1766422036666,7.05842286,3047.7,3046.7,2.56802332]
["bitfinex","ETHUSD",1766422036884,7.05842286,3047.7,3046.7,2.4284]
["bitfinex","ETHUSD",1766422037187,3.77726002,3047.7,3046.7,2.4284]
["bitfinex","ETHUSD",1766422037567,3.77726002,3047.7,3046.7,4.12121593]
["bitfinex","ETHUSD",1766422037897,3.28111564,3047.8,3046.8,1.5894]
["bitfinex","ETHUSD",1766422038063,3.28111564,3047.8,3046.7,4.12121593]
["bitfinex","ETHUSD",1766422038262,10.54985515,3048.0,3047.3,1.115]
["bitfinex","ETHUSD",1766422038606,0.001,3048.0,3047.3,1.5894]
["bitfinex","ETHUSD",1766422038771,0.001,3048.0,3047.4,1.115]
["bitfinex","ETHUSD",1766422038984,0.001,3048.0,3047.4,1.5894]
["bitfinex","ETHUSD",1766422039167,0.001,3048.0,3047.2,0.03281701]
["bitfinex","ETHUSD",1766422039367,0.001,3048.0,3047.3,1.23484099]
["bitfinex","ETHUSD",1766422039686,0.001,3048.0,3047.5,1.5894]
["bitfinex","ETHUSD",1766422040401,0.001,3048.0,3047.6,1.5894]
["bitfinex","ETHUSD",1766422041279,0.001,3048.0,3047.6,1.115]
["bitfinex","ETHUSD",1766422041485,0.001,3048.0,3047.6,0.4744]
["bitfinex","ETHUSD",1766422041674,0.001,3048.0,3047.7,1.5894]
["bitfinex","ETHUSD",1766422042085,0.001,3048.0,3047.5,0.839]
["bitfinex","ETHUSD",1766422043573,0.001,3048.0,3047.5,2.67124]
["bitfinex","ETHUSD",1766422043787,0.001,3048.0,3047.6,1.5894]
["bitfinex","ETHUSD",1766422044004,0.001,3048.0,3047.4,0.839]
["bitfinex","ETHUSD",1766422044375,0.001,3048.0,3047.2,1.5894]
["bitfinex","ETHUSD",1766422044592,0.838,3047.9,3046.9,0.002]
["bitfinex","ETHUSD",1766422045374,3.28105518,3047.8,3046.9,0.002]
["bitfinex","ETHUSD",1766422045570,3.6930607,3047.8,3046.9,0.002]
["bitfinex","ETHUSD",1766422046102,0.41200552,3047.8,3046.9,0.002]
["bitfinex","ETHUSD",1766422046290,0.41200552,3047.8,3047.0,1.5894]
["bitfinex","ETHUSD",1766422046491,0.41200552,3047.8,3046.9,0.002]
["bitfinex","ETHUSD",1766422046686,0.838,3047.9,3047.2,1.115]
["bitfinex","ETHUSD",1766422046891,0.001,3048.0,3047.5,1.5894]
["bitfinex","ETHUSD",1766422047088,0.001,3048.0,3047.1,1.5894]
["bitfinex","ETHUSD",1766422047296,0.001,3048.0,3047.2,0.4744]
["bitfinex","ETHUSD",1766422047473,0.001,3048.0,3047.1,1.954]
["bitfinex","ETHUSD",1766422047673,0.001,3048.0,3047.3,1.115]
["bitfinex","ETHUSD",1766422049090,0.001,3048.0,3047.3,1.5894]
["bitfinex","ETHUSD",1766422050399,0.001,3048.0,3047.2,1.5776]
["bitfinex","ETHUSD",1766422050701,0.001,3048.0,3046.9,2.4186]
["bitfinex","ETHUSD",1766422050913,0.001,3048.0,3046.9,1.5796]
["bitfinex","ETHUSD",1766422051077,0.001,3048.0,3046.9,2.4186]
["bitfinex","ETHUSD",1766422051709,0.838,3047.9,3046.9,2.4186]
["bitfinex","ETHUSD",1766422053284,0.838,3047.9,3046.9,1.5796]
["bitfinex","ETHUSD",1766422055037,3.28105518,3047.8,3046.9,1.5796]
["bitfinex","ETHUSD",1766422055336,4.02115759,3047.8,3046.9,1.5796]
["bitfinex","ETHUSD",1766422056611,7.30221277,3047.8,3046.9,0.002]
["bitfinex","ETHUSD",1766422057929,7.30221277,3047.8,3046.5,0.002]
["bitfinex","ETHUSD",1766422058117,0.01965087,3047.6,3046.5,0.002]
["bitfinex","ETHUSD",1766422058435,0.01965087,3047.2,3046.0,1.6131]
["bitfinex","ETHUSD",1766422058600,0.01965087,3047.4,3045.9,3.28305508]
["bitfinex","ETHUSD",1766422058601,0.838,3047.1,3045.9,3.28305508]
["bitfinex","ETHUSD",1766422058800,0.838,3047.5,3046.1,1.6131]
["bitfinex","ETHUSD",1766422059034,0.01965087,3047.4,3046.1,4.89587936]
["bitfinex","ETHUSD",1766422059205,4.11938623,3047.5,3046.4,0.4775]
["bitfinex","ETHUSD",1766422059405,0.40885224,3047.4,3046.6,1.6131]
["bitfinex","ETHUSD",1766422060533,3.69037341,3047.4,3046.6,1.6131]
["bitfinex","ETHUSD",1766422060756,3.69037341,3047.4,3046.4,3.28256043]
["bitfinex","ETHUSD",1766422060943,3.69037341,3047.4,3046.5,1.6131]
["bitfinex","ETHUSD",1766422062047,0.40885224,3047.4,3046.5,1.6131]
["bitfinex","ETHUSD",1766422062750,6.9718659,3047.4,3046.5,1.6131]
["bitfinex","ETHUSD",1766422062952,0.78098659,3047.3,3046.5,1.6131]
["bitfinex","ETHUSD",1766422063159,0.78098659,3047.3,3046.4,0.839]
["bitfinex","ETHUSD",1766422063358,0.78098659,3047.3,3046.2,1.6131]
["bitfinex","ETHUSD",1766422063655,0.78098659,3047.3,3045.9,1.6131]
["bitfinex","ETHUSD",1766422063947,0.78098659,3047.3,3045.8,0.839]
["bitfinex","ETHUSD",1766422064146,0.73440003,3047.2,3046.1,1.1356]
["bitfinex","ETHUSD",1766422064316,0.73440003,3047.2,3046.1,3.28286379]
["bitfinex","ETHUSD",1766422064512,3.28150683,3047.4,3046.2,0.839]
["bitfinex","ETHUSD",1766422064917,3.28150683,3047.4,3046.3,1.6131]
["bitfinex","ETHUSD",1766422065117,3.28150683,3047.4,3046.4,0.4775]
["bitfinex","ETHUSD",1766422065434,3.28150683,3047.4,3046.4,1.6131]
["bitfinex","ETHUSD",1766422066421,3.28150683,3047.4,3046.4,0.4775]
["bitfinex","ETHUSD",1766422066748,0.74009705,3047.3,3046.5,1.6131]
["bitfinex","ETHUSD",1766422067639,0.01965087,3047.1,3046.0,1.6131]
["bitfinex","ETHUSD",1766422067838,0.838,3047.0,3046.0,1.6131]
["bitfinex","ETHUSD",1766422068652,6.58369957,3046.9,3045.6,0.002]
["bitfinex","ETHUSD",1766422068858,0.74216996,3046.8,3045.6,0.002]
["bitfinex","ETHUSD",1766422069219,0.74216996,3046.8,3045.6,1.6151]
["bitfinex","ETHUSD",1766422069623,0.01965087,3046.7,3045.6,1.6151]
["bitfinex","ETHUSD",1766422069823,0.74216996,3046.8,3045.6,1.6151]
["bitfinex","ETHUSD",1766422069824,0.74216996,3046.8,3045.7,1.6131]
["bitfinex","ETHUSD",1766422070858,3.2822398,3046.7,3045.7,1.6131]
["bitfinex","ETHUSD",1766422071060,1.24044098,3046.6,3045.7,1.6131]
["bitfinex","ETHUSD",1766422071260,1.26009185,3046.6,3045.6,0.002]
["bitfinex","ETHUSD",1766422071459,1.24044098,3046.6,3045.6,0.002]
["bitfinex","ETHUSD",1766422072962,3.28245527,3046.5,3045.6,0.002]
["bitfinex","ETHUSD",1766422073283,0.78051361,3046.5,3045.6,0.002]
["bitfinex","ETHUSD",1766422075123,4.06299503,3046.5,3045.6,0.002]
["bitfinex","ETHUSD",1766422076152,10.64760874,3046.5,3045.6,0.002]
["bitfinex","ETHUSD",1766422076338,10.64760874,3046.5,3045.5,0.002]
["bitfinex","ETHUSD",1766422076761,0.01965087,3046.3,3045.4,0.002]
["bitfinex","ETHUSD",1766422077056,0.01965087,3046.3,3044.5,3.28656707]
["bitfinex","ETHUSD",1766422077057,0.839,3046.2,3044.8,1.6131]
["bitfinex","ETHUSD",1766422077363,6.58542349,3046.1,3044.8,1.6131]
["bitfinex","ETHUSD",1766422077732,6.58542349,3046.1,3044.6,3.28444809]
["bitfinex","ETHUSD",1766422077933,6.58542349,3046.1,3044.8,3.76178643]
["bitfinex","ETHUSD",1766422078132,0.40244098,3046.0,3044.9,1.6131]
["bitfinex","ETHUSD",1766422079361,3.28310187,3045.9,3044.9,1.6131]
["bitfinex","ETHUSD",1766422079563,0.839,3045.8,3044.9,1.6131]
["bitfinex","ETHUSD",1766422079763,0.839,3045.8,3044.9,4.8972738]
["bitfinex","ETHUSD",1766422081235,0.839,3045.8,3044.9,1.6131]
["bitfinex","ETHUSD",1766422081435,4.90275702,3045.8,3044.9,1.6131]
["bitfinex","ETHUSD",1766422081656,1.61951361,3045.8,3044.9,1.6131]
["bitfinex","ETHUSD",1766422081962,1.61951361,3045.8,3044.9,4.89728004]
["bitfinex","ETHUSD",1766422082165,1.61951361,3045.8,3044.9,1.6131]
["bitfinex","ETHUSD",1766422082166,4.90272963,3045.8,3044.9,1.6131]
["bitfinex","ETHUSD",1766422083869,4.90272963,3045.8,3044.8,0.002]
["bitfinex","ETHUSD",1766422083870,8.18594565,3045.8,3044.8,0.002]
["bitfinex","ETHUSD",1766422084172,8.18594565,3045.8,3044.5,0.002]
["bitfinex","ETHUSD",1766422084173,0.81859457,3045.7,3044.5,0.002]
["bitfinex","ETHUSD",1766422084373,0.83824544,3045.7,3044.5,0.002]
["bitfinex","ETHUSD",1766422084664,0.01965087,3045.5,3044.5,0.002]
["bitfinex","ETHUSD",1766422084965,0.839,3045.4,3044.5,0.002]
["bitfinex","ETHUSD",1766422085365,0.839,3045.4,3044.7,0.4775]
["bitfinex","ETHUSD",1766422085869,0.839,3045.4,3044.7,1.5994]
["bitfinex","ETHUSD",1766422088962,3.28344498,3045.6,3044.7,1.5774]
["bitfinex","ETHUSD",1766422089365,0.839,3045.7,3044.9,0.4555]
["bitfinex","ETHUSD",1766422089562,0.839,3045.7,3044.9,1.5774]
["bitfinex","ETHUSD",1766422090654,4.12234874,3045.7,3044.9,1.5774]
["bitfinex","ETHUSD",1766422090969,1.57954542,3045.7,3044.6,1.1219]
["bitfinex","ETHUSD",1766422091171,4.12232267,3045.7,3045.0,1.5774]
["bitfinex","ETHUSD",1766422091485,0.01965087,3045.3,3044.1,0.002]
["bitfinex","ETHUSD",1766422091778,0.01965087,3045.1,3044.1,0.002]
["bitfinex","ETHUSD",1766422091977,0.01965087,3045.1,3044.1,1.5794]
["bitfinex","ETHUSD",1766422092188,3.28407224,3045.0,3044.1,1.5794]
["bitfinex","ETHUSD",1766422092373,4.02674315,3045.0,3044.1,1.5794]
["bitfinex","ETHUSD",1766422092777,0.74267091,3045.0,3044.1,0.002]
["bitfinex","ETHUSD",1766422093094,0.839,3045.2,3044.1,3.28704319]
["bitfinex","ETHUSD",1766422093390,0.839,3045.2,3044.6,1.5774]
["bitfinex","ETHUSD",1766422093563,4.12288417,3045.2,3044.2,1.5774]
["bitfinex","ETHUSD",1766422093947,0.839,3045.2,3044.3,1.5774]
["bitfinex","ETHUSD",1766422094172,0.839,3045.2,3044.3,1.1219]
["bitfinex","ETHUSD",1766422094360,0.839,3045.2,3044.5,1.5774]
["bitfinex","ETHUSD",1766422094573,0.839,3045.2,3044.8,0.4555]
["bitfinex","ETHUSD",1766422094896,3.28332277,3045.7,3044.5,1.5774]
["bitfinex","ETHUSD",1766422095108,0.839,3045.8,3044.7,0.4555]
["bitfinex","ETHUSD",1766422095259,0.839,3045.8,3044.9,0.4555]
["bitfinex","ETHUSD",1766422095458,0.839,3045.8,3045.0,1.5774]
["bitfinex","ETHUSD",1766422095991,0.839,3045.8,3044.9,6.31148391]
["bitfinex","ETHUSD",1766422096286,3.28331746,3045.7,3045.0,0.63114839]
["bitfinex","ETHUSD",1766422096450,6.56663492,3045.7,3044.8,1.5774]
["bitfinex","ETHUSD",1766422096654,3.28331746,3045.7,3044.8,1.5774]
["bitfinex","ETHUSD",1766422097883,6.56663492,3045.7,3044.7,1.5774]
["bitfinex","ETHUSD",1766422098080,3.28331746,3045.7,3044.7,1.5774]
["bitfinex","ETHUSD",1766422098311,3.28331746,3045.7,3044.7,1.1219]
["bitfinex","ETHUSD",1766422098494,4.0238674,3045.7,3045.0,0.4555]
["bitfinex","ETHUSD",1766422098693,0.74054994,3045.7,3044.7,3.2843907]
["bitfinex","ETHUSD",1766422098878,0.74054994,3045.7,3045.0,1.1219]
["bitfinex","ETHUSD",1766422099060,0.74054994,3045.7,3045.1,1.5774]
["bitfinex","ETHUSD",1766422099256,0.74054994,3045.7,3044.7,1.5774]
["bitfinex","ETHUSD",1766422099461,0.81459927,3045.6,3044.6,1.5774]
["bitfinex","ETHUSD",1766422099676,0.81459927,3045.6,3044.5,4.1245666]
["bitfinex","ETHUSD",1766422099888,0.81459927,3045.6,3044.6,3.28444747]
["bitfinex","ETHUSD",1766422100296,0.81459927,3045.6,3044.7,1.1219]
["bitfinex","ETHUSD",1766422100575,4.09803799,3045.6,3044.9,1.5774]
["bitfinex","ETHUSD",1766422100781,0.73813975,3045.5,3044.9,1.5774]
["bitfinex","ETHUSD",1766422101191,0.001,3045.6,3044.9,1.5774]
["bitfinex","ETHUSD",1766422102317,0.001,3045.6,3044.6,3.28445108]
["bitfinex","ETHUSD",1766422102604,0.001,3045.6,3044.9,1.5774]
["bitfinex","ETHUSD",1766422103500,0.001,3045.6,3044.7,3.28437789]
["bitfinex","ETHUSD",1766422103878,0.001,3045.6,3044.5,4.12658896]
["bitfinex","ETHUSD",1766422104203,0.001,3045.6,3044.9,1.5774]
["bitfinex","ETHUSD",1766422104776,0.001,3045.6,3044.6,3.28450133]
["bitfinex","ETHUSD",1766422104971,0.001,3045.6,3044.5,0.842]
["bitfinex","ETHUSD",1766422105176,0.001,3045.6,3044.7,0.4555]
["bitfinex","ETHUSD",1766422105377,0.001,3045.6,3044.9,0.4555]
["bitfinex","ETHUSD",1766422105577,0.74165233,3045.6,3044.9,1.5774]
["bitfinex","ETHUSD",1766422105877,0.74165233,3045.6,3044.6,1.5774]
["bitfinex","ETHUSD",1766422106100,0.001,3045.6,3044.7,1.5774]
["bitfinex","ETHUSD",1766422106294,0.001,3045.6,3044.5,4.1265428]
["bitfinex","ETHUSD",1766422106496,0.001,3045.6,3044.7,0.4555]
["bitfinex","ETHUSD",1766422106695,0.001,3045.6,3044.8,1.5774]
["bitfinex","ETHUSD",1766422107107,0.001,3045.6,3044.5,1.5794]
["bitfinex","ETHUSD",1766422107312,0.001,3045.6,3044.5,0.002]
["bitfinex","ETHUSD",1766422107313,1.09159445,3045.6,3044.5,0.002]
["bitfinex","ETHUSD",1766422107608,0.01965087,3045.3,3044.1,0.002]
["bitfinex","ETHUSD",1766422107805,0.839,3045.2,3044.1,0.002]
["bitfinex","ETHUSD",1766422108202,0.839,3045.2,3044.1,1.5794]
["bitfinex","ETHUSD",1766422108375,0.839,3045.2,3044.2,1.5774]
["bitfinex","ETHUSD",1766422108575,0.839,3045.2,3044.2,1.5274]
["bitfinex","ETHUSD",1766422109301,6.5679288,3045.1,3044.3,0.002]
["bitfinex","ETHUSD",1766422109508,0.74069288,3045.0,3044.3,0.002]
["bitfinex","ETHUSD",1766422111318,6.5683602,3044.9,3044.3,0.002]
["bitfinex","ETHUSD",1766422111885,3.2841801,3044.9,3044.3,0.002]
["bitfinex","ETHUSD",1766422112085,6.5683602,3044.9,3044.3,0.002]
["bitfinex","ETHUSD",1766422112388,3.2841801,3044.9,3044.3,0.002]
["bitfinex","ETHUSD",1766422112589,0.4024873,3044.8,3044.3,0.002]
["bitfinex","ETHUSD",1766422113809,3.28439583,3044.7,3044.3,0.002]
["bitfinex","ETHUSD",1766422114522,3.68680773,3044.8,3044.3,0.002]
["bitfinex","ETHUSD",1766422118227,3.68680773,3044.8,3044.1,0.002]
["bitfinex","ETHUSD",1766422118228,7.81012816,3044.8,3044.1,0.002]
["bitfinex","ETHUSD",1766422118393,0.78101282,3044.7,3044.1,0.002]
["bitfinex","ETHUSD",1766422119525,3.28450371,3044.6,3044.1,0.002]
["bitfinex","ETHUSD",1766422120411,4.06542858,3044.7,3044.1,0.002]
["bitfinex","ETHUSD",1766422120627,4.06541738,3044.7,3044.1,7.83765609]
["bitfinex","ETHUSD",1766422120928,0.78101282,3044.7,3044.2,1.5189]
["bitfinex","ETHUSD",1766422121424,4.06546444,3044.7,3044.2,1.5189]
["bitfinex","ETHUSD",1766422122220,3.28445162,3044.7,3044.1,6.31875609]
["bitfinex","ETHUSD",1766422122723,6.56890324,3044.7,3044.1,6.31875609]
["bitfinex","ETHUSD",1766422123223,3.28445162,3044.7,3044.1,6.31875609]
["bitfinex","ETHUSD",1766422123728,3.28445162,3044.7,3044.1,7.83765609]
["bitfinex","ETHUSD",1766422125427,6.56890324,3044.7,3044.1,7.83765609]
["bitfinex","ETHUSD",1766422125628,7.30969356,3044.7,3044.1,7.83765609]
["bitfinex","ETHUSD",1766422126128,7.30969356,3044.7,3043.9,0.002]
["bitfinex","ETHUSD",1766422126427,10.59414518,3044.7,3043.5,6.31875609]
["bitfinex","ETHUSD",1766422126928,10.59414518,3044.7,3043.5,7.83765609]
["bitfinex","ETHUSD",1766422127128,1.14537961,3044.6,3043.5,7.83765609]
["bitfinex","ETHUSD",1766422127504,1.14537961,3044.6,3043.6,1.5189]
["bitfinex","ETHUSD",1766422128102,6.56922318,3044.5,3043.6,1.5189]
["bitfinex","ETHUSD",1766422128431,0.839,3044.4,3043.6,1.5189]
["bitfinex","ETHUSD",1766422128632,0.839,3044.4,3043.5,6.31875609]
["bitfinex","ETHUSD",1766422128834,1.90286692,3044.4,3043.6,1.5189]
["bitfinex","ETHUSD",1766422130046,3.28482738,3044.3,3043.6,1.5189]
["bitfinex","ETHUSD",1766422130333,5.1876407,3044.4,3043.6,1.5189]
["bitfinex","ETHUSD",1766422130514,7.40854756,3044.4,3043.6,1.5189]
["bitfinex","ETHUSD",1766422132934,7.40854756,3044.4,3043.5,6.31875609]
["bitfinex","ETHUSD",1766422133518,10.69332134,3044.4,3043.5,0.002]
["bitfinex","ETHUSD",1766422133840,1.06933213,3044.3,3043.4,1.5209]
["bitfinex","ETHUSD",1766422134624,3.28493528,3044.2,3043.4,1.5209]
["bitfinex","ETHUSD",1766422134927,6.56987056,3044.2,3043.5,1.5189]
["bitfinex","ETHUSD",1766422136139,6.56987056,3044.2,3043.4,0.002]
["bitfinex","ETHUSD",1766422136436,0.76392027,3044.1,3043.4,0.002]
["bitfinex","ETHUSD",1766422136801,6.57030222,3044.0,3043.4,0.002]
["bitfinex","ETHUSD",1766422137538,7.41030222,3044.0,3043.4,0.002]
["bitfinex","ETHUSD",1766422137738,0.01965087,3043.9,3043.1,0.002]
["bitfinex","ETHUSD",1766422138037,0.37599413,3043.8,3043.1,0.002]
["bitfinex","ETHUSD",1766422139514,6.57094982,3043.7,3043.1,0.002]
["bitfinex","ETHUSD",1766422140123,6.57094982,3043.7,3043.1,0.00065087]
["bitfinex","ETHUSD",1766422140320,3.66141589,3043.8,3043.1,1.06405087]
["bitfinex","ETHUSD",1766422140525,3.66141589,3043.8,3043.1,1.51955087]
["bitfinex","ETHUSD",1766422140733,0.37599413,3043.8,3043.2,6.31675609]
["bitfinex","ETHUSD",1766422140936,6.57060521,3043.9,3043.3,1.5189]
["bitfinex","ETHUSD",1766422141342,3.28526825,3043.9,3043.3,1.5189]
["bitfinex","ETHUSD",1766422141538,6.57060521,3043.9,3043.3,1.5189]
["bitfinex","ETHUSD",1766422142042,3.28526825,3043.9,3043.3,1.5189]
["bitfinex","ETHUSD",1766422142247,6.57060521,3043.9,3043.2,6.31675609]
["bitfinex","ETHUSD",1766422142412,3.28526825,3043.9,3043.3,1.5189]
["bitfinex","ETHUSD",1766422142618,4.12517729,3044.0,3043.5,6.31675609]
["bitfinex","ETHUSD",1766422143043,0.84,3044.0,3043.5,7.83565609]
["bitfinex","ETHUSD",1766422143246,0.84,3044.0,3043.5,8.6192217]
["bitfinex","ETHUSD",1766422143430,0.84,3044.0,3043.5,7.83565609]
["bitfinex","ETHUSD",1766422143636,4.12515975,3044.0,3043.5,7.83565609]
["bitfinex","ETHUSD",1766422144020,0.84,3044.0,3043.5,7.83565609]
["bitfinex","ETHUSD",1766422144960,0.84,3044.0,3043.6,1.5189]
["bitfinex","ETHUSD",1766422145131,0.84,3044.0,3043.5,6.31675609]
["bitfinex","ETHUSD",1766422145132,0.001,3044.4,3043.8,7.83565609]
["bitfinex","ETHUSD",1766422145449,0.001,3044.4,3044.0,1.5189]
["bitfinex","ETHUSD",1766422146015,0.001,3044.8,3044.2,1.5708]
["bitfinex","ETHUSD",1766422146549,3.28528817,3044.8,3044.2,1.5708]
["bitfinex","ETHUSD",1766422147548,0.001,3044.4,3044.2,1.5708]
["bitfinex","ETHUSD",1766422148531,0.001,3044.4,3043.8,6.31675609]
["bitfinex","ETHUSD",1766422148740,0.001,3044.4,3043.5,0.002]
["bitfinex","ETHUSD",1766422149143,0.001,3044.4,3043.6,1.5708]
["bitfinex","ETHUSD",1766422149436,0.001,3044.4,3043.6,7.88755609]
["bitfinex","ETHUSD",1766422149644,0.001,3044.4,3043.7,1.5708]
["bitfinex","ETHUSD",1766422152240,0.001,3044.4,3043.9,7.88755609]
["bitfinex","ETHUSD",1766422152432,0.001,3044.4,3044.0,1.5708]
["bitfinex","ETHUSD",1766422153151,0.001,3044.8,3044.3,1.5708]
["bitfinex","ETHUSD",1766422153726,0.001,3044.8,3044.0,1.5708]
["bitfinex","ETHUSD",1766422153934,0.001,3044.8,3044.1,8.12873609]
["bitfinex","ETHUSD",1766422154428,0.001,3044.8,3044.2,0.841]
["bitfinex","ETHUSD",1766422154944,0.001,3044.4,3044.2,0.841]
["bitfinex","ETHUSD",1766422156269,0.001,3044.8,3044.3,1.5708]
["bitfinex","ETHUSD",1766422160675,0.001,3044.8,3044.2,0.841]
["bitfinex","ETHUSD",1766422161475,0.001,3044.8,3044.2,1.73797361]
["bitfinex","ETHUSD",1766422161971,0.001,3044.8,3044.2,2.46777361]
["bitfinex","ETHUSD",1766422162173,0.001,3044.8,3044.3,1.5708]
["bitfinex","ETHUSD",1766422162377,0.001,3044.8,3044.5,0.4412]
["bitfinex","ETHUSD",1766422162579,0.001,3044.8,3044.5,1.5708]
["bitfinex","ETHUSD",1766422162742,0.001,3044.8,3044.6,2.35955561]
["bitfinex","ETHUSD",1766422163476,0.001,3044.8,3044.6,0.78875561]
["bitfinex","ETHUSD",1766422163681,0.001,3044.8,3044.3,1.5708]
["bitfinex","ETHUSD",1766422164053,0.001,3044.8,3044.3,1.1296]
["bitfinex","ETHUSD",1766422164273,0.001,3044.8,3044.4,1.5708]
["bitfinex","ETHUSD",1766422165179,0.001,3044.8,3044.5,1.5708]
["bitfinex","ETHUSD",1766422166675,0.001,3044.8,3044.4,6.31675609]
["bitfinex","ETHUSD",1766422166976,0.001,3044.8,3044.2,0.89697361]
["bitfinex","ETHUSD",1766422167183,0.001,3044.8,3044.2,0.841]
["bitfinex","ETHUSD",1766422167690,0.001,3044.8,3044.3,0.002]
["bitfinex","ETHUSD",1766422169687,0.001,3044.8,3044.3,1.5466]
["bitfinex","ETHUSD",1766422169891,0.001,3044.8,3044.4,1.5446]
["bitfinex","ETHUSD",1766422170468,0.001,3044.8,3044.4,1.0789]
["bitfinex","ETHUSD",1766422170692,0.001,3044.8,3044.4,0.4657]
["bitfinex","ETHUSD",1766422170907,0.001,3044.8,3044.5,1.5446]
["bitfinex","ETHUSD",1766422171266,0.001,3044.8,3044.3,0.002]
["bitfinex","ETHUSD",1766422171596,0.001,3044.8,3044.3,1.5466]
["bitfinex","ETHUSD",1766422171805,0.001,3044.8,3044.4,6.55551609]
["bitfinex","ETHUSD",1766422171969,6.56706616,3045.5,3044.8,1.5446]
["bitfinex","ETHUSD",1766422171970,3.28353308,3045.5,3044.8,1.5446]
["bitfinex","ETHUSD",1766422172168,0.001,3045.6,3045.0,6.78245609]
["bitfinex","ETHUSD",1766422172369,0.001,3045.6,3045.1,1.5446]
["bitfinex","ETHUSD",1766422174868,0.001,3045.6,3045.0,0.841]
["bitfinex","ETHUSD",1766422175200,0.001,3045.6,3044.7,0.841]
["bitfinex","ETHUSD",1766422175370,0.001,3045.6,3044.7,2.62416]
["bitfinex","ETHUSD",1766422175567,0.001,3045.6,3044.8,1.5186]
["bitfinex","ETHUSD",1766422177474,0.001,3045.6,3044.7,0.23856]
["bitfinex","ETHUSD",1766422177680,0.001,3045.6,3044.4,2.59836]
["bitfinex","ETHUSD",1766422177892,0.001,3045.6,3044.5,1.5186]
["bitfinex","ETHUSD",1766422179568,6.56785052,3045.6,3044.5,1.5186]
["bitfinex","ETHUSD",1766422180271,9.85127578,3045.6,3044.5,1.5186]
["bitfinex","ETHUSD",1766422181199,6.56785052,3045.6,3044.5,1.5186]
["bitfinex","ETHUSD",1766422181404,6.56785052,3045.6,3044.5,1.5206]
["bitfinex","ETHUSD",1766422183394,1.07118927,3045.5,3044.5,0.002]
["bitfinex","ETHUSD",1766422183594,1.07118927,3045.5,3044.6,1.5186]
["bitfinex","ETHUSD",1766422183797,3.2836409,3045.4,3044.6,1.5186]
["bitfinex","ETHUSD",1766422184008,6.5672818,3045.4,3044.6,1.5186]
["bitfinex","ETHUSD",1766422185009,6.5672818,3045.4,3044.5,0.002]
["bitfinex","ETHUSD",1766422185214,1.09220302,3045.3,3044.5,0.002]
["bitfinex","ETHUSD",1766422185507,1.09220302,3045.3,3044.3,0.843]
["bitfinex","ETHUSD",1766422185675,1.09220302,3045.3,3044.4,1.5186]
["bitfinex","ETHUSD",1766422185875,6.56771312,3045.2,3044.4,1.5186]
["bitfinex","ETHUSD",1766422187008,6.56771312,3045.2,3044.3,0.002]
["bitfinex","ETHUSD",1766422187009,6.56771312,3045.2,3044.5,0.4432]
["bitfinex","ETHUSD",1766422187198,7.33370473,3045.2,3044.6,1.5186]
["bitfinex","ETHUSD",1766422187390,7.33370473,3045.2,3044.3,0.002]
["bitfinex","ETHUSD",1766422187591,7.33370473,3045.2,3044.4,1.5186]
["bitfinex","ETHUSD",1766422188900,7.33370473,3045.2,3044.4,1.5206]
["bitfinex","ETHUSD",1766422189597,4.04984817,3045.2,3044.5,1.5186]
["bitfinex","ETHUSD",1766422190710,4.04984817,3045.2,3044.4,0.002]
["bitfinex","ETHUSD",1766422190711,0.76599161,3045.2,3044.6,1.5186]
["bitfinex","ETHUSD",1766422191023,6.56710501,3045.5,3044.4,0.002]
["bitfinex","ETHUSD",1766422191310,6.56710501,3045.5,3044.5,1.5186]
["bitfinex","ETHUSD",1766422191514,9.85067694,3045.5,3044.5,1.5186]
["bitfinex","ETHUSD",1766422193713,0.01965087,3045.4,3044.4,0.002]
["bitfinex","ETHUSD",1766422193917,0.98703278,3045.3,3044.4,0.002]
["bitfinex","ETHUSD",1766422194811,6.56771312,3045.2,3044.4,0.002]
["bitfinex","ETHUSD",1766422195306,6.58736399,3045.2,3044.4,0.002]
["bitfinex","ETHUSD",1766422195523,6.58736399,3045.2,3043.6,3.28557968]
["bitfinex","ETHUSD",1766422195524,0.01965087,3045.0,3043.6,1.5186]
["bitfinex","ETHUSD",1766422195700,0.01965087,3045.0,3043.6,0.841]
["bitfinex","ETHUSD",1766422195701,6.31196671,3044.9,3043.6,0.841]
["bitfinex","ETHUSD",1766422196083,6.31196671,3044.9,3043.8,1.5186]
["bitfinex","ETHUSD",1766422196382,0.01965087,3044.8,3043.8,1.5186]
["bitfinex","ETHUSD",1766422196582,0.01965087,3044.8,3043.8,1.5166]
["bitfinex","ETHUSD",1766422197419,3.28439583,3044.7,3043.8,1.5166]
["bitfinex","ETHUSD",1766422197595,7.78895105,3044.7,3043.8,1.5166]
["bitfinex","ETHUSD",1766422200611,7.78895105,3044.7,3043.9,1.5186]
["bitfinex","ETHUSD",1766422201320,7.78895105,3044.7,3043.6,0.841]
["bitfinex","ETHUSD",1766422201321,4.50455522,3044.7,3043.6,0.841]
["bitfinex","ETHUSD",1766422201527,6.5672818,3045.4,3043.8,9.59733368]
["bitfinex","ETHUSD",1766422201688,6.5672818,3045.4,3043.6,0.841]
["bitfinex","ETHUSD",1766422201888,9.85098717,3045.4,3043.7,1.0754]
["bitfinex","ETHUSD",1766422202194,6.33161758,3045.3,3044.1,1.0754]
["bitfinex","ETHUSD",1766422202713,6.33161758,3045.3,3043.8,4.12635468]
["bitfinex","ETHUSD",1766422202895,1.61826048,3045.2,3044.2,1.5186]
["bitfinex","ETHUSD",1766422203092,1.61826048,3045.2,3043.9,0.41263547]
["bitfinex","ETHUSD",1766422203093,1.61826048,3045.2,3044.1,0.4432]
["bitfinex","ETHUSD",1766422203292,1.61826048,3045.2,3044.2,1.0754]
["bitfinex","ETHUSD",1766422203607,6.5679288,3045.1,3044.4,1.5186]
["bitfinex","ETHUSD",1766422204514,3.2839644,3045.1,3044.2,0.841]
["bitfinex","ETHUSD",1766422204892,3.2839644,3045.1,3044.6,0.4432]
["bitfinex","ETHUSD",1766422205316,6.5679288,3045.1,3044.6,0.4432]
["bitfinex","ETHUSD",1766422205517,6.5679288,3045.1,3044.5,1.0754]
["bitfinex","ETHUSD",1766422205791,0.001,3045.2,3044.5,1.0754]
["bitfinex","ETHUSD",1766422206009,0.001,3045.2,3044.5,0.20614458]
["bitfinex","ETHUSD",1766422206209,0.001,3045.2,3044.7,1.5717]
["bitfinex","ETHUSD",1766422206624,0.001,3045.5,3044.6,0.841]
["bitfinex","ETHUSD",1766422206995,0.001,3045.5,3044.7,0.98585138]
["bitfinex","ETHUSD",1766422207805,0.001,3045.5,3044.8,1.5717]
["bitfinex","ETHUSD",1766422208124,0.001,3045.5,3044.8,0.33985514]
["bitfinex","ETHUSD",1766422208324,0.001,3045.5,3045.0,1.5717]
["bitfinex","ETHUSD",1766422210429,0.001,3045.5,3045.1,0.4645]
["bitfinex","ETHUSD",1766422210598,0.001,3045.5,3045.1,1.5717]
["bitfinex","ETHUSD",1766422212500,0.001,3045.5,3045.0,0.13144685]
["bitfinex","ETHUSD",1766422212743,0.001,3045.5,3045.3,1.5717]
["bitfinex","ETHUSD",1766422213028,0.001,3045.5,3045.1,1.5717]
["bitfinex","ETHUSD",1766422214245,0.001,3045.5,3045.0,0.13144685]
["bitfinex","ETHUSD",1766422214813,0.001,3045.5,3043.8,3.28527537]
["bitfinex","ETHUSD",1766422215117,0.001,3045.5,3043.5,3.28765531]
["bitfinex","ETHUSD",1766422215118,0.01965087,3045.4,3044.4,0.13146672]
["bitfinex","ETHUSD",1766422215319,0.01965087,3045.4,3044.3,0.841]
["bitfinex","ETHUSD",1766422215956,0.01965087,3045.4,3044.0,0.13147277]
["bitfinex","ETHUSD",1766422215957,0.85965087,3045.3,3044.0,0.841]
["bitfinex","ETHUSD",1766422216113,0.84,3045.3,3044.0,0.841]
["bitfinex","ETHUSD",1766422216429,6.56771312,3045.2,3044.0,0.841]
["bitfinex","ETHUSD",1766422216628,0.74077131,3045.1,3044.0,0.841]
["bitfinex","ETHUSD",1766422216835,0.74077131,3045.1,3044.3,0.4645]
["bitfinex","ETHUSD",1766422217025,0.74077131,3045.1,3044.4,1.5717]
["bitfinex","ETHUSD",1766422218306,6.56814448,3045.0,3044.2,1.5717]
["bitfinex","ETHUSD",1766422220353,6.56814448,3045.0,3044.1,0.002]
["bitfinex","ETHUSD",1766422220562,0.73089158,3044.9,3044.1,0.002]
["bitfinex","ETHUSD",1766422220721,0.73089158,3044.9,3044.1,1.5737]
["bitfinex","ETHUSD",1766422221727,0.73089158,3044.9,3044.1,0.002]
["bitfinex","ETHUSD",1766422221923,6.56814448,3045.0,3044.3,0.4645]
["bitfinex","ETHUSD",1766422221924,3.28407224,3045.0,3044.3,0.4645]
["bitfinex","ETHUSD",1766422222131,3.28385656,3045.2,3044.7,1.5717]
["bitfinex","ETHUSD",1766422222329,0.001,3045.3,3044.7,1.5717]
["bitfinex","ETHUSD",1766422223961,0.001,3045.3,3044.3,2.4127]
["bitfinex","ETHUSD",1766422224252,0.001,3045.3,3044.3,1.5717]
["bitfinex","ETHUSD",1766422225355,0.01965087,3045.2,3044.2,0.842]
["bitfinex","ETHUSD",1766422226117,0.001,3045.3,3044.1,1.5737]
["bitfinex","ETHUSD",1766422226322,0.01965087,3045.2,3044.1,2.4157]
["bitfinex","ETHUSD",1766422226523,6.5679288,3045.1,3044.1,2.4157]
["bitfinex","ETHUSD",1766422226724,6.5679288,3045.1,3044.2,1.5717]
["bitfinex","ETHUSD",1766422230126,9.8518932,3045.1,3044.2,1.5717]
["bitfinex","ETHUSD",1766422230363,9.8518932,3045.1,3044.1,0.002]
["bitfinex","ETHUSD",1766422230526,9.8518932,3045.1,3044.1,2.3733]
["bitfinex","ETHUSD",1766422231267,9.8518932,3045.1,3044.2,1.5293]
["bitfinex","ETHUSD",1766422231432,0.98725441,3045.0,3044.2,1.5293]
["bitfinex","ETHUSD",1766422231754,0.98725441,3045.0,3044.1,0.844]
["bitfinex","ETHUSD",1766422231957,0.98725441,3045.0,3044.3,1.5293]
["bitfinex","ETHUSD",1766422232748,0.98725441,3045.0,3044.1,2.3733]
["bitfinex","ETHUSD",1766422232944,6.5683602,3044.9,3044.1,1.5313]
["bitfinex","ETHUSD",1766422233152,6.5683602,3044.9,3044.2,0.842]
["bitfinex","ETHUSD",1766422235191,3.2839644,3045.1,3044.2,0.842]
["bitfinex","ETHUSD",1766422235330,6.56872839,3045.2,3044.7,0.4601]
["bitfinex","ETHUSD",1766422235737,7.22570123,3045.2,3044.3,1.1418]
["bitfinex","ETHUSD",1766422235938,7.22570123,3045.2,3044.4,0.842]
["bitfinex","ETHUSD",1766422236351,10.50957306,3045.2,3044.4,0.842]
["bitfinex","ETHUSD",1766422236659,7.22570123,3045.2,3044.4,0.842]
["bitfinex","ETHUSD",1766422237032,10.50957306,3045.2,3044.4,0.842]
["bitfinex","ETHUSD",1766422237233,1.55227369,3045.1,3044.4,0.842]
["bitfinex","ETHUSD",1766422237424,6.56814448,3045.0,3044.4,0.842]
["bitfinex","ETHUSD",1766422238062,6.56914448,3045.0,3044.4,0.842]
["bitfinex","ETHUSD",1766422239357,6.56914448,3045.0,3044.1,1.6186]
["bitfinex","ETHUSD",1766422239574,16.16919238,3045.0,3044.1,1.6186]
["bitfinex","ETHUSD",1766422239878,0.65697284,3044.9,3044.1,1.6186]
["bitfinex","ETHUSD",1766422240046,0.65697284,3044.9,3044.1,0.002]
["bitfinex","ETHUSD",1766422241640,6.56857592,3044.8,3044.1,0.002]
["bitfinex","ETHUSD",1766422243663,3.28428796,3044.8,3044.1,0.002]
["bitfinex","ETHUSD",1766422243841,6.56857592,3044.8,3044.2,1.6166]
["bitfinex","ETHUSD",1766422245067,3.28428796,3044.8,3044.2,1.6166]
["bitfinex","ETHUSD",1766422245267,3.28419844,3044.9,3044.3,0.4748]
["bitfinex","ETHUSD",1766422245438,6.56839688,3044.9,3044.4,1.6166]
["bitfinex","ETHUSD",1766422245638,0.001,3045.0,3044.4,1.6166]
["bitfinex","ETHUSD",1766422245988,0.001,3045.0,3044.4,1.1418]
["bitfinex","ETHUSD",1766422246176,0.001,3045.0,3044.5,1.81498]
["bitfinex","ETHUSD",1766422247835,0.001,3045.0,3044.3,2.4586]
["bitfinex","ETHUSD",1766422250263,0.001,3045.0,3044.4,1.6166]
["bitfinex","ETHUSD",1766422250780,0.001,3045.0,3044.5,0.4748]
["bitfinex","ETHUSD",1766422250971,0.001,3045.0,3044.6,1.6166]
["bitfinex","ETHUSD",1766422252880,0.001,3045.0,3044.3,7.15797566]
["bitfinex","ETHUSD",1766422253081,0.001,3045.2,3044.8,1.6166]
["bitfinex","ETHUSD",1766422254367,0.001,3045.0,3044.8,1.6166]
["bitfinex","ETHUSD",1766422256195,0.001,3045.5,3045.0,0.4748]
["bitfinex","ETHUSD",1766422256377,3.28431746,3045.7,3045.3,1.6166]
["bitfinex","ETHUSD",1766422256378,0.001,3045.7,3045.3,1.6166]
["bitfinex","ETHUSD",1766422256564,3.28325337,3045.8,3045.3,1.6166]
["bitfinex","ETHUSD",1766422257086,0.001,3046.1,3045.1,6.31597566]
["bitfinex","ETHUSD",1766422257087,3.28299409,3046.0,3045.1,6.31597566]
["bitfinex","ETHUSD",1766422257300,6.56677262,3046.1,3045.2,1.6166]
["bitfinex","ETHUSD",1766422260388,0.001,3046.1,3045.6,1.1418]
["bitfinex","ETHUSD",1766422260588,0.001,3046.1,3045.7,1.6166]
["bitfinex","ETHUSD",1766422260981,0.001,3046.3,3045.7,6.31597566]
["bitfinex","ETHUSD",1766422261161,3.28368824,3046.3,3045.8,1.6166]
["bitfinex","ETHUSD",1766422261363,0.001,3046.3,3045.9,1.6166]
["bitfinex","ETHUSD",1766422261568,0.001,3046.3,3045.8,0.44180126]
["bitfinex","ETHUSD",1766422261789,0.001,3046.3,3045.7,1.6166]
["bitfinex","ETHUSD",1766422263491,0.001,3046.3,3045.7,1.1418]
["bitfinex","ETHUSD",1766422263687,0.001,3046.3,3046.0,6.31597566]
["bitfinex","ETHUSD",1766422263891,0.001,3046.5,3046.0,6.31597566]
["bitfinex","ETHUSD",1766422263892,0.001,3046.5,3046.1,1.64942886]
["bitfinex","ETHUSD",1766422264068,0.001,3046.5,3046.1,1.6166]
["bitfinex","ETHUSD",1766422264264,0.001,3046.5,3046.2,2.49405757]
["bitfinex","ETHUSD",1766422264764,0.001,3046.5,3046.2,0.87745757]
["bitfinex","ETHUSD",1766422265101,0.001,3046.5,3045.8,1.6166]
["bitfinex","ETHUSD",1766422265395,0.001,3046.5,3045.8,0.842]
["bitfinex","ETHUSD",1766422265786,0.001,3046.5,3045.9,0.4743]
["bitfinex","ETHUSD",1766422266271,0.001,3046.5,3045.9,0.50713101]
["bitfinex","ETHUSD",1766422266473,0.001,3046.5,3045.9,0.4743]
["bitfinex","ETHUSD",1766422266691,0.001,3046.5,3046.1,0.4743]
["bitfinex","ETHUSD",1766422269068,0.001,3046.5,3046.2,0.4743]
["bitfinex","ETHUSD",1766422269269,0.001,3046.5,3046.2,1.5742]
["bitfinex","ETHUSD",1766422270593,0.001,3046.7,3046.2,1.0999]
["bitfinex","ETHUSD",1766422270792,0.001,3046.7,3046.2,0.842]
["bitfinex","ETHUSD",1766422271999,0.001,3046.7,3045.0,0.13138942]
["bitfinex","ETHUSD",1766422272303,6.31597566,3046.4,3045.1,0.842]
["bitfinex","ETHUSD",1766422272506,6.31597566,3046.4,3045.2,1.5742]
["bitfinex","ETHUSD",1766422272703,6.56534156,3046.3,3045.1,4.12589075]
["bitfinex","ETHUSD",1766422272909,6.56534156,3046.3,3045.4,1.0999]
["bitfinex","ETHUSD",1766422273072,6.56534156,3046.3,3045.6,1.5742]
["bitfinex","ETHUSD",1766422274477,6.56534156,3046.3,3044.7,6.31597566]
["bitfinex","ETHUSD",1766422274478,7.22187572,3046.3,3045.1,1.0999]
["bitfinex","ETHUSD",1766422274682,7.22187572,3046.3,3045.2,0.842]
["bitfinex","ETHUSD",1766422274683,10.5045465,3046.3,3045.2,0.842]
["bitfinex","ETHUSD",1766422275168,10.5045465,3046.3,3045.2,2.4162]
["bitfinex","ETHUSD",1766422277094,6.31597566,3046.1,3045.2,1.5742]
["bitfinex","ETHUSD",1766422277297,6.31597566,3046.1,3045.0,0.002]
["bitfinex","ETHUSD",1766422277500,0.71569757,3046.0,3045.0,0.002]
["bitfinex","ETHUSD",1766422277716,0.71569757,3046.0,3045.1,1.0999]
["bitfinex","ETHUSD",1766422278000,0.841,3046.2,3045.3,1.0999]
["bitfinex","ETHUSD",1766422278300,0.841,3046.2,3045.3,1.5742]
["bitfinex","ETHUSD",1766422279180,6.56577262,3046.1,3045.3,1.5742]
["bitfinex","ETHUSD",1766422281026,12.88174828,3046.1,3045.3,1.5742]
["bitfinex","ETHUSD",1766422281209,3.28310187,3045.9,3045.3,1.5742]
["bitfinex","ETHUSD",1766422281388,6.56620374,3045.9,3045.3,1.5742]
["bitfinex","ETHUSD",1766422281903,12.8821794,3045.9,3045.0,0.844]
["bitfinex","ETHUSD",1766422282108,12.8821794,3045.9,3045.0,2.4182]
["bitfinex","ETHUSD",1766422282314,16.16528127,3045.9,3045.0,2.4182]
["bitfinex","ETHUSD",1766422282485,1.61652813,3045.8,3045.0,0.844]
["bitfinex","ETHUSD",1766422282683,1.61652813,3045.8,3045.0,2.4182]
["bitfinex","ETHUSD",1766422283536,6.31597566,3045.3,3044.4,1.0999]
["bitfinex","ETHUSD",1766422283689,0.841,3045.2,3044.3,0.4763]
["bitfinex","ETHUSD",1766422284585,0.841,3045.2,3044.3,1.5762]
["bitfinex","ETHUSD",1766422284802,1.4337184,3045.2,3044.3,1.5762]
["bitfinex","ETHUSD",1766422285418,6.5679288,3045.1,3044.3,1.5762]
["bitfinex","ETHUSD",1766422286395,3.2839644,3045.1,3044.3,1.5762]
["bitfinex","ETHUSD",1766422287419,6.5679288,3045.1,3044.3,1.5762]
["bitfinex","ETHUSD",1766422289820,6.5679288,3045.1,3044.3,0.002]
["bitfinex","ETHUSD",1766422290004,6.5679288,3045.1,3044.4,1.6887]
["bitfinex","ETHUSD",1766422290904,3.2839644,3045.1,3044.3,0.002]
["bitfinex","ETHUSD",1766422291229,3.2839644,3045.1,3044.6,1.6887]
["bitfinex","ETHUSD",1766422291230,6.5679288,3045.1,3044.6,1.6887]
["bitfinex","ETHUSD",1766422291418,3.2839644,3045.1,3044.6,1.6887]
["bitfinex","ETHUSD",1766422291593,6.5679288,3045.1,3044.6,1.6887]
["bitfinex","ETHUSD",1766422293530,6.5679288,3045.1,3044.4,1.6887]
["bitfinex","ETHUSD",1766422293927,6.5679288,3045.1,3044.3,0.002]
["bitfinex","ETHUSD",1766422294111,3.2839644,3045.1,3044.6,1.1867]
["bitfinex","ETHUSD",1766422294926,4.12489566,3045.2,3044.6,0.16887]
["bitfinex","ETHUSD",1766422295137,4.12489566,3045.2,3044.7,1.6887]
["bitfinex","ETHUSD",1766422295314,7.40879132,3045.2,3044.7,1.6887]
["bitfinex","ETHUSD",1766422295630,7.40879132,3045.2,3044.3,0.002]
["bitfinex","ETHUSD",1766422295808,7.40879132,3045.2,3044.5,1.6423]
["bitfinex","ETHUSD",1766422296414,4.12489566,3045.2,3044.5,1.6423]
["bitfinex","ETHUSD",1766422296610,4.12489566,3045.2,3044.6,0.16423]
["bitfinex","ETHUSD",1766422297019,7.40879132,3045.2,3044.6,1.80653]
["bitfinex","ETHUSD",1766422297713,7.40879132,3045.2,3044.6,0.16423]
["bitfinex","ETHUSD",1766422298512,4.12489566,3045.2,3044.6,1.80653]
["bitfinex","ETHUSD",1766422298740,7.40879132,3045.2,3044.6,1.80653]
["bitfinex","ETHUSD",1766422301412,7.40879132,3045.2,3044.6,1.6423]
["bitfinex","ETHUSD",1766422301619,10.69268698,3045.2,3044.1,0.002]
["bitfinex","ETHUSD",1766422302642,6.31499062,3044.9,3044.1,0.002]
["bitfinex","ETHUSD",1766422302809,0.841,3044.8,3044.0,0.002]
["bitfinex","ETHUSD",1766422304127,6.56879166,3044.7,3044.0,0.002]
["bitfinex","ETHUSD",1766422304329,7.63819547,3044.7,3044.0,0.002]
["bitfinex","ETHUSD",1766422305744,7.63819547,3044.7,3043.9,0.002]
["bitfinex","ETHUSD",1766422305922,10.9225913,3044.7,3043.9,0.002]
["bitfinex","ETHUSD",1766422306448,7.63819547,3044.7,3043.9,0.002]
["bitfinex","ETHUSD",1766422308243,10.9225913,3044.7,3043.9,0.002]
["bitfinex","ETHUSD",1766422308443,6.56922318,3044.5,3043.8,0.002]
["bitfinex","ETHUSD",1766422309348,0.841,3044.4,3043.8,0.002]
["bitfinex","ETHUSD",1766422309749,0.841,3044.4,3043.9,1.1727]
["bitfinex","ETHUSD",1766422310117,0.841,3044.4,3043.8,0.4716]
["bitfinex","ETHUSD",1766422311061,3.28482738,3044.3,3043.8,0.4716]
["bitfinex","ETHUSD",1766422311224,3.28482738,3044.3,3043.8,1.80873]
["bitfinex","ETHUSD",1766422311420,3.28482738,3044.3,3043.9,1.1727]
["bitfinex","ETHUSD",1766422311635,3.28482738,3044.3,3043.9,1.1747]
["bitfinex","ETHUSD",1766422312218,6.56965476,3044.3,3043.9,1.1747]
["bitfinex","ETHUSD",1766422312415,6.56965476,3044.3,3043.8,0.002]
["bitfinex","ETHUSD",1766422312720,7.31072024,3044.3,3043.5,0.002]
["bitfinex","ETHUSD",1766422312941,6.56965476,3044.3,3043.5,0.002]
["bitfinex","ETHUSD",1766422313142,6.56965476,3044.3,3043.5,1.6443]
["bitfinex","ETHUSD",1766422313651,0.4359,3044.2,3043.3,0.002]
["bitfinex","ETHUSD",1766422315347,0.4386,3044.0,3043.3,0.002]
["bitfinex","ETHUSD",1766422315548,0.4386,3043.9,3043.3,0.002]
["bitfinex","ETHUSD",1766422316148,0.841,3044.0,3043.4,1.6423]
["bitfinex","ETHUSD",1766422316449,0.841,3044.0,3043.4,0.4696]
["bitfinex","ETHUSD",1766422316747,0.841,3044.0,3043.4,1.6423]
["bitfinex","ETHUSD",1766422316954,1.281,3044.0,3043.4,1.6423]
["bitfinex","ETHUSD",1766422317333,7.01181808,3043.9,3043.3,0.002]
["bitfinex","ETHUSD",1766422317946,7.01181808,3043.9,3043.3,1.1747]
["bitfinex","ETHUSD",1766422318561,3.72655904,3043.9,3043.3,1.1747]
["bitfinex","ETHUSD",1766422318749,3.72655904,3043.9,3043.3,1.80899509]
["bitfinex","ETHUSD",1766422318924,3.28525904,3043.9,3043.4,1.6423]
["bitfinex","ETHUSD",1766422319129,3.28525904,3043.9,3043.5,1.1727]
["bitfinex","ETHUSD",1766422319857,6.57051808,3043.9,3043.5,1.1727]
["bitfinex","ETHUSD",1766422320230,4.12619702,3044.0,3043.5,1.1727]
["bitfinex","ETHUSD",1766422320458,0.4462,3044.4,3043.5,0.18089951]
["bitfinex","ETHUSD",1766422320660,0.4462,3044.4,3043.8,0.4696]
["bitfinex","ETHUSD",1766422320661,3.28482738,3044.3,3043.8,0.4696]
["bitfinex","ETHUSD",1766422320958,3.28572231,3044.4,3044.0,1.6423]
["bitfinex","ETHUSD",1766422321341,0.001,3044.4,3044.0,1.6423]
["bitfinex","ETHUSD",1766422322031,0.001,3044.4,3044.2,1.6423]
["bitfinex","ETHUSD",1766422322230,0.4487,3045.1,3044.2,0.4696]
["bitfinex","ETHUSD",1766422322539,3.28485808,3045.2,3044.7,1.1727]
["bitfinex","ETHUSD",1766422322729,6.56871616,3045.2,3044.7,1.1727]
["bitfinex","ETHUSD",1766422322929,3.28485808,3045.2,3044.7,1.1727]
["bitfinex","ETHUSD",1766422323362,0.001,3045.2,3044.7,1.1727]
["bitfinex","ETHUSD",1766422325769,0.001,3045.2,3044.8,1.6906]
["bitfinex","ETHUSD",1766422325943,0.4546,3045.2,3044.7,0.16423]
["bitfinex","ETHUSD",1766422326464,0.4546,3045.2,3044.5,1.6906]
["bitfinex","ETHUSD",1766422326965,0.4546,3045.2,3044.6,1.188]
["bitfinex","ETHUSD",1766422327839,3.2839644,3045.1,3044.6,1.188]
["bitfinex","ETHUSD",1766422328732,3.2839644,3045.1,3044.5,0.5026]
["bitfinex","ETHUSD",1766422328733,3.7410644,3045.1,3044.5,0.5026]
["bitfinex","ETHUSD",1766422328932,3.7410644,3045.1,3044.4,1.188]
["bitfinex","ETHUSD",1766422329274,0.4583,3045.0,3044.5,0.16906]
["bitfinex","ETHUSD",1766422329770,0.4583,3045.0,3043.9,1.6906]
["bitfinex","ETHUSD",1766422329970,0.4583,3044.8,3044.1,1.6906]
["bitfinex","ETHUSD",1766422330258,0.4583,3044.8,3044.2,1.6906]
["bitfinex","ETHUSD",1766422330960,0.4583,3044.8,3044.0,1.6906]
["bitfinex","ETHUSD",1766422331157,0.4583,3044.8,3044.1,1.44126]
["bitfinex","ETHUSD",1766422331335,0.4583,3044.8,3044.1,1.94386]
["bitfinex","ETHUSD",1766422332182,0.001,3045.2,3044.5,6.31499062]
["bitfinex","ETHUSD",1766422332344,0.001,3045.2,3044.8,1.188]
["bitfinex","ETHUSD",1766422332676,0.842,3045.5,3044.5,6.31499062]
["bitfinex","ETHUSD",1766422332677,4.12559137,3045.5,3045.0,1.188]
["bitfinex","ETHUSD",1766422332878,3.28343691,3045.6,3045.0,1.188]
["bitfinex","ETHUSD",1766422333048,3.28343691,3045.6,3045.1,1.188]
["bitfinex","ETHUSD",1766422333252,0.4626,3045.7,3045.1,1.188]
["bitfinex","ETHUSD",1766422333453,0.001,3045.7,3045.1,1.188]
["bitfinex","ETHUSD",1766422333651,0.001,3045.7,3045.3,1.188]
["bitfinex","ETHUSD",1766422333940,0.001,3045.7,3045.3,1.6906]
["bitfinex","ETHUSD",1766422334364,0.842,3046.1,3045.6,0.5026]
["bitfinex","ETHUSD",1766422334575,7.40778078,3046.1,3045.6,1.188]
["bitfinex","ETHUSD",1766422334878,7.40778078,3046.1,3045.4,1.188]
["bitfinex","ETHUSD",1766422334879,4.12489039,3046.1,3045.4,1.188]
["bitfinex","ETHUSD",1766422335075,4.12489039,3046.1,3045.4,1.6906]
["bitfinex","ETHUSD",1766422335235,0.842,3046.1,3045.5,1.188]
["bitfinex","ETHUSD",1766422335436,0.842,3046.1,3045.6,1.188]
["bitfinex","ETHUSD",1766422335936,3.28299409,3046.0,3045.6,1.188]
["bitfinex","ETHUSD",1766422336464,3.7476118,3046.2,3045.6,1.188]
["bitfinex","ETHUSD",1766422336855,7.0304236,3046.2,3045.6,1.188]
["bitfinex","ETHUSD",1766422338059,3.7476118,3046.2,3045.6,1.6906]
["bitfinex","ETHUSD",1766422338444,0.4648,3046.2,3045.6,1.6906]
["bitfinex","ETHUSD",1766422338638,3.28272706,3046.3,3045.7,1.188]
["bitfinex","ETHUSD",1766422338839,3.28272706,3046.3,3045.7,1.6906]
["bitfinex","ETHUSD",1766422339045,6.56545412,3046.3,3045.7,1.6906]
["bitfinex","ETHUSD",1766422339460,0.47,3046.2,3045.4,1.188]
["bitfinex","ETHUSD",1766422339842,0.47,3046.2,3045.5,1.188]
["bitfinex","ETHUSD",1766422340043,3.75280305,3046.2,3045.5,0.5026]
["bitfinex","ETHUSD",1766422340369,3.75280305,3046.2,3045.6,1.188]
["bitfinex","ETHUSD",1766422340774,0.47,3046.2,3045.6,1.6906]
["bitfinex","ETHUSD",1766422340988,4.12463878,3046.4,3045.7,1.188]
["bitfinex","ETHUSD",1766422341200,4.59663878,3046.4,3045.7,1.188]
["bitfinex","ETHUSD",1766422341482,7.87927756,3046.4,3045.7,1.188]
["bitfinex","ETHUSD",1766422341692,0.001,3046.2,3045.7,1.188]
["bitfinex","ETHUSD",1766422342188,3.28377854,3046.2,3045.7,1.188]
["bitfinex","ETHUSD",1766422343040,0.001,3046.2,3045.7,1.188]
["bitfinex","ETHUSD",1766422343381,0.001,3046.5,3046.2,1.6906]
["bitfinex","ETHUSD",1766422343612,3.28355618,3046.5,3046.2,1.6906]
["bitfinex","ETHUSD",1766422343784,3.28355618,3046.5,3046.2,1.188]
["bitfinex","ETHUSD",1766422344274,0.001,3046.5,3046.2,1.188]
["bitfinex","ETHUSD",1766422344657,0.4759,3046.5,3045.8,1.188]
["bitfinex","ETHUSD",1766422346676,0.4768,3046.3,3045.5,2.03]
["bitfinex","ETHUSD",1766422346858,0.4768,3046.3,3045.5,1.3446]
["bitfinex","ETHUSD",1766422347055,0.4768,3046.3,3045.6,1.6906]
["bitfinex","ETHUSD",1766422347690,0.4768,3046.3,3045.6,1.188]
["bitfinex","ETHUSD",1766422347989,0.4778,3046.1,3045.4,1.6906]
["bitfinex","ETHUSD",1766422348158,0.4778,3046.1,3045.5,1.188]
["bitfinex","ETHUSD",1766422348362,0.7041926,3046.2,3045.5,1.188]
["bitfinex","ETHUSD",1766422348568,0.7041926,3046.2,3045.7,1.188]
["bitfinex","ETHUSD",1766422348756,0.4787,3046.3,3045.7,1.188]
["bitfinex","ETHUSD",1766422349777,0.4797,3046.3,3045.6,0.5026]
["bitfinex","ETHUSD",1766422350288,0.4797,3046.3,3045.2,1.3482]
["bitfinex","ETHUSD",1766422350492,3.28277854,3046.2,3045.3,0.5062]
["bitfinex","ETHUSD",1766422350794,0.4814,3046.1,3045.5,1.237]
["bitfinex","ETHUSD",1766422350962,0.4814,3046.1,3045.5,1.7432]
["bitfinex","ETHUSD",1766422351588,0.4822,3046.0,3045.1,1.01106]
["bitfinex","ETHUSD",1766422351786,0.4822,3046.0,3045.3,1.237]
["bitfinex","ETHUSD",1766422352091,0.4822,3046.0,3045.4,1.7432]
["bitfinex","ETHUSD",1766422352592,3.76521526,3046.0,3045.4,1.7432]
["bitfinex","ETHUSD",1766422352895,0.4822,3046.0,3045.4,1.7432]
["bitfinex","ETHUSD",1766422353075,3.76521563,3046.0,3045.4,1.7432]
["bitfinex","ETHUSD",1766422353286,0.001,3046.3,3045.7,0.5062]
["bitfinex","ETHUSD",1766422353599,0.001,3046.3,3045.9,1.237]
["bitfinex","ETHUSD",1766422357901,0.001,3046.3,3045.8,0.5062]
["bitfinex","ETHUSD",1766422358118,0.001,3046.3,3045.8,1.7541]
["bitfinex","ETHUSD",1766422358275,0.001,3046.3,3045.8,0.5062]
["bitfinex","ETHUSD",1766422358476,0.001,3046.3,3045.8,1.7541]
["bitfinex","ETHUSD",1766422359427,0.001,3046.5,3046.2,1.2479]
["bitfinex","ETHUSD",1766422359778,0.001,3046.7,3046.2,1.2479]
["bitfinex","ETHUSD",1766422360305,0.001,3046.7,3046.2,1.7697]
["bitfinex","ETHUSD",1766422361117,0.001,3046.7,3046.3,1.2479]
["bitfinex","ETHUSD",1766422362605,0.001,3046.7,3046.3,0.5218]
["bitfinex","ETHUSD",1766422362910,0.001,3046.7,3046.4,1.2479]
["bitfinex","ETHUSD",1766422363121,0.842,3047.1,3046.3,0.5218]
["bitfinex","ETHUSD",1766422363122,3.28233323,3047.6,3046.7,0.5218]
["bitfinex","ETHUSD",1766422363280,3.28233323,3047.6,3045.6,6.30921188]
["bitfinex","ETHUSD",1766422363281,0.001,3047.6,3047.1,1.2479]
["bitfinex","ETHUSD",1766422363883,0.001,3047.6,3046.9,1.2479]
["bitfinex","ETHUSD",1766422364082,0.4948,3047.5,3046.9,1.2479]
["bitfinex","ETHUSD",1766422364512,0.4948,3047.5,3046.7,0.5218]
["bitfinex","ETHUSD",1766422364683,0.4948,3047.5,3046.7,1.7697]
["bitfinex","ETHUSD",1766422364883,0.4948,3047.5,3046.8,0.50520267]
["bitfinex","ETHUSD",1766422365992,0.4952,3047.4,3046.8,0.50520267]
["bitfinex","ETHUSD",1766422366193,0.4952,3047.4,3046.7,0.5218]
["bitfinex","ETHUSD",1766422366395,0.4952,3047.4,3046.7,1.7697]
["bitfinex","ETHUSD",1766422367216,0.4952,3047.4,3046.6,3.28234157]
["bitfinex","ETHUSD",1766422367510,0.001,3047.5,3046.9,1.2479]
["bitfinex","ETHUSD",1766422367731,0.001,3047.5,3047.1,1.2479]
["bitfinex","ETHUSD",1766422367886,0.001,3047.5,3047.1,1.42487]
["bitfinex","ETHUSD",1766422368222,0.001,3047.5,3047.1,1.94667]
["bitfinex","ETHUSD",1766422369088,0.001,3047.5,3047.2,1.2479]
["bitfinex","ETHUSD",1766422370186,0.001,3049.2,3047.6,1.2479]
["bitfinex","ETHUSD",1766422370413,0.4988,3048.6,3047.8,1.7697]
["bitfinex","ETHUSD",1766422370617,0.4988,3048.6,3047.8,2.57759119]
["bitfinex","ETHUSD",1766422370785,0.4988,3048.6,3047.8,1.7697]
["bitfinex","ETHUSD",1766422370988,0.4988,3048.6,3048.0,0.5218]
["bitfinex","ETHUSD",1766422371191,0.4995,3048.8,3048.2,1.2479]
["bitfinex","ETHUSD",1766422371491,0.4995,3048.8,3047.4,6.5629717]
["bitfinex","ETHUSD",1766422371727,0.841,3048.9,3048.2,1.2479]
["bitfinex","ETHUSD",1766422371889,0.841,3048.9,3048.2,1.7697]
["bitfinex","ETHUSD",1766422372228,1.3405,3048.9,3048.2,0.5218]
["bitfinex","ETHUSD",1766422372395,1.3405,3048.9,3048.3,1.2479]
["bitfinex","ETHUSD",1766422372723,3.28056614,3049.2,3048.4,1.2479]
["bitfinex","ETHUSD",1766422372931,0.001,3048.8,3048.5,1.2479]
["bitfinex","ETHUSD",1766422373091,0.001,3049.2,3048.7,0.5218]
["bitfinex","ETHUSD",1766422373430,0.001,3049.2,3048.3,0.17697]
["bitfinex","ETHUSD",1766422373431,0.001,3049.2,3048.9,0.5218]
["bitfinex","ETHUSD",1766422373599,0.001,3050.0,3049.3,1.2479]
["bitfinex","ETHUSD",1766422373800,0.5018,3050.0,3049.4,1.2479]
["bitfinex","ETHUSD",1766422374004,0.5018,3050.0,3049.3,0.5218]
["bitfinex","ETHUSD",1766422374527,3.78049034,3050.0,3049.3,1.7697]
["bitfinex","ETHUSD",1766422374820,3.78049034,3050.0,3049.3,1.2479]
["bitfinex","ETHUSD",1766422375124,0.5021,3049.9,3049.1,1.7697]
["bitfinex","ETHUSD",1766422375324,1.20814807,3049.8,3049.1,1.2479]
["bitfinex","ETHUSD",1766422375494,1.20814807,3049.8,3049.1,1.7697]
["bitfinex","ETHUSD",1766422375696,1.20814807,3049.8,3049.2,1.2479]
["bitfinex","ETHUSD",1766422376096,3.27892237,3049.8,3048.3,0.17697]
["bitfinex","ETHUSD",1766422376390,3.27892237,3049.8,3047.7,1.2479]
["bitfinex","ETHUSD",1766422376391,0.17697,3048.2,3047.7,1.2479]
["bitfinex","ETHUSD",1766422376626,0.841,3048.2,3047.7,0.5218]
["bitfinex","ETHUSD",1766422376924,0.841,3048.2,3047.9,1.2479]
["bitfinex","ETHUSD",1766422377126,0.5034,3049.5,3048.1,0.5218]
["bitfinex","ETHUSD",1766422377294,0.5034,3049.3,3048.0,3.28083143]
["bitfinex","ETHUSD",1766422377496,0.5034,3049.3,3048.0,3.60891457]
["bitfinex","ETHUSD",1766422378022,3.78294873,3049.2,3048.3,1.2479]
["bitfinex","ETHUSD",1766422378224,0.5041,3049.1,3047.3,1.2479]
["bitfinex","ETHUSD",1766422378524,0.52375087,3049.1,3047.5,1.2479]
["bitfinex","ETHUSD",1766422378751,0.52375087,3049.1,3047.6,1.2479]
["bitfinex","ETHUSD",1766422379038,0.5041,3048.8,3047.6,1.7697]
["bitfinex","ETHUSD",1766422379209,0.5047,3048.6,3047.7,1.2479]
["bitfinex","ETHUSD",1766422379838,0.841,3048.7,3047.2,1.7697]
["bitfinex","ETHUSD",1766422379839,0.5047,3048.4,3047.2,1.7697]
["bitfinex","ETHUSD",1766422380014,0.5047,3048.4,3047.3,1.7697]
["bitfinex","ETHUSD",1766422380223,0.5047,3048.4,3047.4,1.2479]
["bitfinex","ETHUSD",1766422380430,0.5047,3048.4,3047.5,1.2479]
["bitfinex","ETHUSD",1766422380431,0.841,3048.4,3047.5,1.2479]
["bitfinex","ETHUSD",1766422380729,0.841,3048.4,3047.9,1.2479]
["bitfinex","ETHUSD",1766422380931,0.841,3048.4,3047.1,0.002]
["bitfinex","ETHUSD",1766422381128,0.5053,3048.3,3047.3,1.2479]
["bitfinex","ETHUSD",1766422381329,0.5053,3048.3,3047.4,1.2479]
["bitfinex","ETHUSD",1766422381639,0.5053,3048.3,3047.6,1.2479]
["bitfinex","ETHUSD",1766422381853,3.28062463,3048.2,3047.6,1.2479]
["bitfinex","ETHUSD",1766422382061,0.5065,3048.0,3047.2,1.7697]
["bitfinex","ETHUSD",1766422382558,0.5065,3047.8,3047.1,0.002]
["bitfinex","ETHUSD",1766422383617,0.841,3047.9,3047.2,0.5218]
["bitfinex","ETHUSD",1766422383841,0.841,3047.9,3047.3,1.2479]
["bitfinex","ETHUSD",1766422384017,0.841,3047.9,3047.2,1.2479]
["bitfinex","ETHUSD",1766422384216,0.841,3047.9,3047.2,1.7697]
["bitfinex","ETHUSD",1766422384818,0.53355881,3047.9,3047.3,1.2479]
["bitfinex","ETHUSD",1766422385117,0.53355881,3047.9,3047.4,1.2479]
["bitfinex","ETHUSD",1766422387324,0.841,3048.2,3047.6,0.511]
["bitfinex","ETHUSD",1766422387537,0.841,3048.2,3047.7,1.229]
["bitfinex","ETHUSD",1766422387853,0.841,3048.2,3047.1,0.002]
["bitfinex","ETHUSD",1766422387854,0.841,3048.2,3047.4,1.74]
["bitfinex","ETHUSD",1766422388252,0.001,3048.0,3047.4,0.511]
["bitfinex","ETHUSD",1766422388491,0.001,3048.0,3047.5,1.229]
["bitfinex","ETHUSD",1766422388840,0.001,3048.0,3047.5,1.74]
["bitfinex","ETHUSD",1766422392287,0.5092,3047.9,3047.1,0.002]
["bitfinex","ETHUSD",1766422392564,0.5092,3047.7,3046.4,4.1245526]
["bitfinex","ETHUSD",1766422392771,0.5092,3047.7,3046.5,1.74]
["bitfinex","ETHUSD",1766422392957,0.5092,3047.7,3046.4,4.1245526]
["bitfinex","ETHUSD",1766422393161,0.5092,3047.7,3046.7,1.229]
["bitfinex","ETHUSD",1766422393455,0.5092,3047.7,3046.8,1.229]
["bitfinex","ETHUSD",1766422393658,0.841,3047.8,3046.9,1.229]
["bitfinex","ETHUSD",1766422393856,0.841,3047.8,3047.1,1.74]
["bitfinex","ETHUSD",1766422394169,0.5092,3047.7,3046.8,1.229]
["bitfinex","ETHUSD",1766422394340,0.5092,3047.5,3046.8,1.229]
["bitfinex","ETHUSD",1766422394944,0.5092,3047.4,3046.7,0.511]
["bitfinex","ETHUSD",1766422395761,0.841,3047.4,3046.4,0.842]
["bitfinex","ETHUSD",1766422396077,0.5092,3047.3,3046.4,2.071]
["bitfinex","ETHUSD",1766422396254,0.841,3047.4,3046.5,1.229]
["bitfinex","ETHUSD",1766422396255,3.79090123,3047.2,3046.5,1.229]
["bitfinex","ETHUSD",1766422396650,0.5092,3047.2,3046.5,1.229]
["bitfinex","ETHUSD",1766422396854,0.5092,3047.2,3046.5,1.74]
["bitfinex","ETHUSD",1766422397063,0.9723833,3047.2,3046.5,1.74]
["bitfinex","ETHUSD",1766422399072,3.28180893,3047.1,3046.5,1.74]
["bitfinex","ETHUSD",1766422399258,7.07281786,3047.1,3046.3,2.7270213]
["bitfinex","ETHUSD",1766422399461,1.3502,3047.0,3046.3,2.7270213]
["bitfinex","ETHUSD",1766422399663,2.18789012,3047.0,3046.3,2.7270213]
["bitfinex","ETHUSD",1766422401173,5.46983868,3047.0,3046.3,2.7270213]
["bitfinex","ETHUSD",1766422401560,5.46983868,3047.0,3046.4,1.229]
["bitfinex","ETHUSD",1766422401874,4.96061717,3047.0,3046.4,1.74]
["bitfinex","ETHUSD",1766422403068,0.5092,3046.9,3046.0,1.229]
["bitfinex","ETHUSD",1766422403272,0.5092,3046.7,3046.0,1.229]
["bitfinex","ETHUSD",1766422403444,0.87517442,3046.8,3046.1,1.74]
["bitfinex","ETHUSD",1766422403773,0.87517442,3046.8,3046.3,0.002]
["bitfinex","ETHUSD",1766422403981,0.87517442,3046.8,3046.3,1.231]
["bitfinex","ETHUSD",1766422404199,3.28206728,3046.9,3046.3,1.742]
["bitfinex","ETHUSD",1766422404697,3.28206728,3046.9,3046.4,1.229]
["bitfinex","ETHUSD",1766422406181,0.5092,3046.8,3046.3,0.002]
["bitfinex","ETHUSD",1766422407376,0.5092,3046.6,3046.0,1.74]
["bitfinex","ETHUSD",1766422407996,6.5643495,3046.8,3046.0,1.74]
["bitfinex","ETHUSD",1766422408155,0.65643495,3046.7,3046.1,1.229]
["bitfinex","ETHUSD",1766422408777,4.44793596,3046.7,3046.1,1.229]
["bitfinex","ETHUSD",1766422411173,0.5147,3046.6,3045.9,1.2406]
["bitfinex","ETHUSD",1766422411591,0.5147,3046.6,3045.9,0.509]
["bitfinex","ETHUSD",1766422411779,1.28825824,3046.6,3046.0,1.2386]
["bitfinex","ETHUSD",1766422412095,0.841,3046.7,3046.2,1.2386]
["bitfinex","ETHUSD",1766422412721,4.12305144,3046.9,3046.4,1.2386]
["bitfinex","ETHUSD",1766422412876,3.28292688,3047.0,3046.4,1.2386]
["bitfinex","ETHUSD",1766422413077,3.28292688,3047.0,3045.9,6.31012919]
["bitfinex","ETHUSD",1766422413078,0.001,3047.0,3046.2,6.30812919]
["bitfinex","ETHUSD",1766422413283,0.001,3047.0,3046.4,0.507]
["bitfinex","ETHUSD",1766422413522,0.001,3047.0,3046.5,1.7456]
["bitfinex","ETHUSD",1766422413818,0.001,3047.0,3046.7,1.7456]
["bitfinex","ETHUSD",1766422414619,0.001,3047.0,3046.7,1.2386]
["bitfinex","ETHUSD",1766422418118,0.001,3047.0,3046.5,0.507]
["bitfinex","ETHUSD",1766422420309,0.001,3047.0,3046.4,1.281]
["bitfinex","ETHUSD",1766422420627,3.80683518,3047.0,3046.4,1.281]
["bitfinex","ETHUSD",1766422421209,0.001,3047.0,3046.5,0.5393]
["bitfinex","ETHUSD",1766422421406,0.001,3047.0,3046.5,1.8203]
["bitfinex","ETHUSD",1766422421601,0.001,3047.0,3046.6,1.281]
["bitfinex","ETHUSD",1766422421804,0.001,3047.0,3046.6,1.8203]
["bitfinex","ETHUSD",1766422424232,0.001,3047.0,3046.6,0.5393]
["bitfinex","ETHUSD",1766422424432,0.001,3047.0,3046.7,1.281]
["bitfinex","ETHUSD",1766422425924,0.001,3047.0,3046.5,1.281]
["bitfinex","ETHUSD",1766422426126,1.31997064,3047.0,3046.3,0.002]
["bitfinex","ETHUSD",1766422426336,0.526,3046.8,3046.3,0.002]
["bitfinex","ETHUSD",1766422426902,3.28210396,3046.9,3046.3,0.002]
["bitfinex","ETHUSD",1766422427202,4.07593711,3047.0,3046.5,1.281]
["bitfinex","ETHUSD",1766422427409,4.07593711,3047.0,3046.5,1.8203]
["bitfinex","ETHUSD",1766422427806,4.07593711,3047.0,3046.5,1.281]
["bitfinex","ETHUSD",1766422427807,0.40759371,3046.9,3046.5,1.281]
["bitfinex","ETHUSD",1766422429335,3.68962114,3046.9,3046.5,1.281]
["bitfinex","ETHUSD",1766422430315,0.5273,3046.8,3046.3,0.002]
["bitfinex","ETHUSD",1766422431113,0.5273,3046.8,3046.3,1.283]
["bitfinex","ETHUSD",1766422431514,3.80945203,3046.8,3046.3,1.283]
["bitfinex","ETHUSD",1766422431726,4.55944828,3046.8,3046.3,0.002]
["bitfinex","ETHUSD",1766422431923,4.55944828,3046.8,3045.9,0.002]
["bitfinex","ETHUSD",1766422431924,0.5277,3046.7,3045.9,0.002]
["bitfinex","ETHUSD",1766422432329,0.5277,3046.7,3045.5,0.5413]
["bitfinex","ETHUSD",1766422432731,0.5277,3046.7,3045.6,1.281]
["bitfinex","ETHUSD",1766422432938,0.524,3046.5,3045.6,1.8203]
["bitfinex","ETHUSD",1766422433144,0.5243,3046.3,3045.6,1.8203]
["bitfinex","ETHUSD",1766422435649,3.80777854,3046.2,3045.6,1.8203]
["bitfinex","ETHUSD",1766422435945,0.525,3046.1,3045.1,1.281]
["bitfinex","ETHUSD",1766422436122,9.84833562,3046.2,3045.0,0.002]
["bitfinex","ETHUSD",1766422436123,0.5233,3045.9,3045.0,0.002]
["bitfinex","ETHUSD",1766422436718,0.5233,3045.9,3045.0,1.283]
["bitfinex","ETHUSD",1766422437644,3.28320426,3045.9,3045.0,1.283]
["bitfinex","ETHUSD",1766422437943,0.5236,3045.8,3045.0,1.283]
["bitfinex","ETHUSD",1766422438145,0.37904705,3045.7,3045.1,1.281]
["bitfinex","ETHUSD",1766422439046,0.90294705,3045.7,3045.1,1.281]
["bitfinex","ETHUSD",1766422439234,0.5242,3045.6,3045.0,0.5413]
["bitfinex","ETHUSD",1766422439437,0.5242,3045.6,3045.0,0.002]
["bitfinex","ETHUSD",1766422440439,0.5242,3045.6,3045.0,1.283]
["bitfinex","ETHUSD",1766422440750,0.5245,3045.8,3045.1,1.281]
["bitfinex","ETHUSD",1766422440941,1.03021956,3045.8,3045.2,1.281]
["bitfinex","ETHUSD",1766422441526,0.842,3045.8,3045.4,1.281]
["bitfinex","ETHUSD",1766422441723,3.80772985,3046.1,3045.4,1.8203]
["bitfinex","ETHUSD",1766422441932,0.842,3046.0,3045.4,1.8203]
["bitfinex","ETHUSD",1766422442148,1.3671,3046.0,3045.4,1.8203]
["bitfinex","ETHUSD",1766422443351,4.6501048,3046.0,3045.4,2.00233]
["bitfinex","ETHUSD",1766422443527,4.6501048,3046.0,3045.4,1.8203]
["bitfinex","ETHUSD",1766422444342,0.5257,3045.9,3045.2,1.281]
["bitfinex","ETHUSD",1766422444763,6.56635652,3045.9,3045.2,1.281]
["bitfinex","ETHUSD",1766422445025,0.5257,3045.8,3045.1,0.5393]
["bitfinex","ETHUSD",1766422445520,0.5257,3045.8,3045.0,0.002]
["bitfinex","ETHUSD",1766422445721,6.56635652,3045.9,3045.0,0.002]
["bitfinex","ETHUSD",1766422445722,0.5263,3045.6,3045.0,0.002]
["bitfinex","ETHUSD",1766422445968,0.5263,3045.4,3045.0,0.002]
["bitfinex","ETHUSD",1766422446261,0.5263,3045.4,3044.8,1.1917]
["bitfinex","ETHUSD",1766422446951,3.80997901,3045.4,3044.8,1.1917]
["bitfinex","ETHUSD",1766422447158,4.60352938,3045.4,3044.8,1.1917]
["bitfinex","ETHUSD",1766422448042,1.31985037,3045.4,3044.8,1.1917]
["bitfinex","ETHUSD",1766422448252,4.60350132,3045.4,3044.8,1.1917]
["bitfinex","ETHUSD",1766422448450,1.31985037,3045.4,3044.8,1.1917]
["bitfinex","ETHUSD",1766422448657,1.31985037,3045.4,3045.0,0.002]
["bitfinex","ETHUSD",1766422449768,4.6034936,3045.4,3045.0,0.002]
["bitfinex","ETHUSD",1766422449939,0.87290271,3045.3,3045.0,0.002]
["bitfinex","ETHUSD",1766422450140,0.87290271,3045.3,3044.7,0.5329]
["bitfinex","ETHUSD",1766422450340,1.39650271,3045.3,3044.7,0.5329]
["bitfinex","ETHUSD",1766422450872,0.5236,3045.3,3044.7,0.5329]
["bitfinex","ETHUSD",1766422451070,0.5236,3045.3,3044.8,1.1917]
["bitfinex","ETHUSD",1766422453445,0.5244,3045.3,3044.7,0.5329]
["bitfinex","ETHUSD",1766422453646,0.5244,3045.3,3044.7,1.7246]
["bitfinex","ETHUSD",1766422455478,0.5244,3045.3,3044.8,1.1917]
["bitfinex","ETHUSD",1766422455981,0.5244,3045.3,3044.8,1.1937]
["bitfinex","ETHUSD",1766422456780,3.80815076,3045.3,3044.8,1.1937]
["bitfinex","ETHUSD",1766422458379,3.8081869,3045.3,3044.8,0.002]
["bitfinex","ETHUSD",1766422458678,3.80818732,3045.3,3044.8,0.002]
["bitfinex","ETHUSD",1766422459248,0.5244,3045.3,3044.8,0.002]
["bitfinex","ETHUSD",1766422459460,3.80817742,3045.3,3044.8,0.002]
["bitfinex","ETHUSD",1766422459657,0.5244,3045.3,3044.8,0.002]
["bitfinex","ETHUSD",1766422459979,0.5244,3045.3,3044.8,1.1937]
["bitfinex","ETHUSD",1766422460153,0.5244,3045.3,3044.8,1.7246]
["bitfinex","ETHUSD",1766422460354,0.5244,3045.3,3044.7,0.002]
["bitfinex","ETHUSD",1766422460559,0.842,3045.5,3043.9,1.1917]
["bitfinex","ETHUSD",1766422460560,6.83613874,3045.0,3043.9,1.1917]
["bitfinex","ETHUSD",1766422460880,0.5222,3044.8,3043.9,1.1917]
["bitfinex","ETHUSD",1766422462881,0.5227,3044.7,3043.9,1.7226]
["bitfinex","ETHUSD",1766422463056,0.5227,3044.7,3044.1,1.1917]
["bitfinex","ETHUSD",1766422464885,3.80713028,3044.7,3044.1,1.1937]
["bitfinex","ETHUSD",1766422465285,0.5227,3044.7,3044.1,1.1937]
["bitfinex","ETHUSD",1766422465582,3.807146,3044.7,3044.1,1.1937]
["bitfinex","ETHUSD",1766422465755,0.5227,3044.7,3044.1,1.1937]
["bitfinex","ETHUSD",1766422467768,3.80715439,3044.7,3044.1,1.1937]
["bitfinex","ETHUSD",1766422468662,3.80710075,3044.7,3044.1,1.1937]
["bitfinex","ETHUSD",1766422469066,0.5223,3044.6,3043.8,0.002]
["bitfinex","ETHUSD",1766422469899,0.5223,3044.6,3043.8,1.2345]
["bitfinex","ETHUSD",1766422470676,0.5223,3044.6,3043.9,1.2325]
["bitfinex","ETHUSD",1766422471669,0.5223,3044.6,3044.1,0.002]
["bitfinex","ETHUSD",1766422473701,0.5189,3044.6,3044.1,0.002]
["bitfinex","ETHUSD",1766422476385,3.80341833,3044.6,3044.1,0.002]
["bitfinex","ETHUSD",1766422476684,3.80341377,3044.6,3044.1,0.002]
["bitfinex","ETHUSD",1766422477102,0.5244,3044.5,3044.1,0.002]
["bitfinex","ETHUSD",1766422478110,3.80905595,3044.5,3044.1,0.002]
["bitfinex","ETHUSD",1766422478274,0.5246,3044.4,3043.8,0.002]
["bitfinex","ETHUSD",1766422479510,0.5246,3044.4,3044.0,0.002]
["bitfinex","ETHUSD",1766422480378,3.28482738,3044.3,3044.0,0.002]
["bitfinex","ETHUSD",1766422480575,0.525,3044.4,3044.0,0.002]
["bitfinex","ETHUSD",1766422480805,0.525,3044.3,3044.0,0.002]
["bitfinex","ETHUSD",1766422482506,1.3684,3044.5,3044.0,0.002]
["bitfinex","ETHUSD",1766422484813,1.3684,3044.5,3044.0,1.2887]
["bitfinex","ETHUSD",1766422485312,4.65301771,3044.5,3044.0,1.2887]
["bitfinex","ETHUSD",1766422485712,1.3684,3044.5,3044.0,0.002]
["bitfinex","ETHUSD",1766422486113,0.843,3044.4,3044.1,1.2867]
["bitfinex","ETHUSD",1766422486414,0.843,3044.4,3044.0,2.02596]
["bitfinex","ETHUSD",1766422486916,0.843,3044.5,3044.0,2.02596]
["bitfinex","ETHUSD",1766422487117,0.843,3044.5,3043.8,0.002]
["bitfinex","ETHUSD",1766422487118,0.5243,3044.4,3043.8,0.002]
["bitfinex","ETHUSD",1766422487326,0.5243,3044.3,3043.5,0.002]
["bitfinex","ETHUSD",1766422487624,0.5243,3044.3,3043.4,0.002]
["bitfinex","ETHUSD",1766422488315,3.28493528,3044.2,3043.4,0.002]
["bitfinex","ETHUSD",1766422488616,0.5205,3044.0,3043.4,0.002]
["bitfinex","ETHUSD",1766422488821,0.5205,3043.9,3043.4,0.002]
["bitfinex","ETHUSD",1766422490416,3.80578725,3043.9,3043.4,0.002]
["bitfinex","ETHUSD",1766422490825,0.5205,3043.9,3043.4,0.002]
["bitfinex","ETHUSD",1766422492094,3.8057987,3043.9,3043.4,0.002]
["bitfinex","ETHUSD",1766422492825,0.5212,3044.4,3043.6,1.2867]
["bitfinex","ETHUSD",1766422493125,1.53812,3044.3,3043.7,1.8396]
["bitfinex","ETHUSD",1766422493293,1.21652,3044.3,3043.7,1.8396]
["bitfinex","ETHUSD",1766422493491,0.843,3044.2,3043.7,1.8396]
["bitfinex","ETHUSD",1766422493822,1.3644,3044.2,3043.7,1.8396]
["bitfinex","ETHUSD",1766422494029,0.5214,3044.2,3043.7,1.8396]
["bitfinex","ETHUSD",1766422494224,1.3644,3044.2,3043.7,1.8396]
["bitfinex","ETHUSD",1766422495641,4.64934633,3044.2,3043.7,1.8396]
["bitfinex","ETHUSD",1766422495808,1.3644,3044.2,3043.7,1.8396]
["bitfinex","ETHUSD",1766422496322,0.5219,3044.1,3043.4,1.2887]
["bitfinex","ETHUSD",1766422496526,0.5219,3044.1,3043.4,0.002]
["bitfinex","ETHUSD",1766422497647,0.843,3044.2,3043.4,0.002]
["bitfinex","ETHUSD",1766422497836,0.5221,3044.0,3043.4,0.002]
["bitfinex","ETHUSD",1766422499023,0.5221,3044.0,3043.4,1.2887]
["bitfinex","ETHUSD",1766422499360,0.5221,3044.0,3043.4,0.002]
["bitfinex","ETHUSD",1766422500021,0.5226,3043.9,3043.4,0.002]
["bitfinex","ETHUSD",1766422500741,6.3179315,3043.6,3043.1,0.00065087]
["bitfinex","ETHUSD",1766422500922,6.3179315,3043.6,3043.0,0.002]
["bitfinex","ETHUSD",1766422500923,0.5186,3043.2,3042.7,0.002]
["bitfinex","ETHUSD",1766422501250,6.3179315,3043.6,3042.3,1.2867]
["bitfinex","ETHUSD",1766422501251,0.5187,3043.0,3042.3,1.2867]
["bitfinex","ETHUSD",1766422501457,0.5187,3043.0,3042.4,1.2867]
["bitfinex","ETHUSD",1766422501649,0.843,3043.1,3042.6,1.8396]
["bitfinex","ETHUSD",1766422501849,0.843,3043.1,3042.7,1.2867]
["bitfinex","ETHUSD",1766422503675,0.843,3043.1,3042.2,3.28707911]
["bitfinex","ETHUSD",1766422503676,0.001,3044.0,3043.0,6.3179315]
["bitfinex","ETHUSD",1766422503833,0.519,3043.8,3043.1,1.8396]
["bitfinex","ETHUSD",1766422504035,0.843,3043.9,3043.1,1.8396]
["bitfinex","ETHUSD",1766422504228,0.843,3043.9,3042.1,0.002]
["bitfinex","ETHUSD",1766422504229,0.001,3044.0,3043.2,1.2867]
["bitfinex","ETHUSD",1766422504441,0.843,3043.9,3043.3,1.8396]
["bitfinex","ETHUSD",1766422504655,1.3622,3043.9,3043.3,1.2867]
["bitfinex","ETHUSD",1766422505764,0.5195,3043.8,3042.9,3.28633767]
["bitfinex","ETHUSD",1766422506078,0.5195,3043.8,3043.0,1.58773377]
["bitfinex","ETHUSD",1766422506364,0.5197,3043.7,3043.0,1.58773377]
["bitfinex","ETHUSD",1766422506564,0.5197,3043.7,3043.0,0.32863377]
["bitfinex","ETHUSD",1766422506948,0.5197,3043.7,3042.7,5.06841357]
["bitfinex","ETHUSD",1766422507140,0.5197,3043.7,3042.8,1.2591]
["bitfinex","ETHUSD",1766422507542,0.5197,3043.7,3042.9,4.54538962]
["bitfinex","ETHUSD",1766422507841,0.5197,3043.7,3042.9,5.06818962]
["bitfinex","ETHUSD",1766422508468,3.80518175,3043.7,3042.9,1.7819]
["bitfinex","ETHUSD",1766422508769,3.80518175,3043.7,3042.9,2.28872419]
["bitfinex","ETHUSD",1766422508770,0.5197,3043.7,3042.9,2.28872419]
["bitfinex","ETHUSD",1766422508937,0.5197,3043.7,3042.9,1.7819]
["bitfinex","ETHUSD",1766422509242,0.5197,3043.7,3043.3,0.002]
["bitfinex","ETHUSD",1766422509768,0.5201,3043.6,3043.3,0.002]
["bitfinex","ETHUSD",1766422509935,0.5201,3043.4,3042.6,8.0998315]
["bitfinex","ETHUSD",1766422510134,0.5201,3043.4,3042.7,0.80998315]
["bitfinex","ETHUSD",1766422510569,0.5202,3043.3,3042.7,0.80998315]
["bitfinex","ETHUSD",1766422510747,3.28547491,3043.7,3042.7,1.7819]
["bitfinex","ETHUSD",1766422510955,3.28547491,3043.7,3042.9,1.2591]
["bitfinex","ETHUSD",1766422510956,1.3632,3043.6,3042.9,1.2591]
["bitfinex","ETHUSD",1766422511141,0.5204,3043.5,3042.9,1.2591]
["bitfinex","ETHUSD",1766422513466,0.5207,3043.4,3042.3,1.2591]
["bitfinex","ETHUSD",1766422513673,0.5207,3043.2,3042.3,1.2591]
["bitfinex","ETHUSD",1766422513874,1.34100274,3043.3,3042.3,1.2591]
["bitfinex","ETHUSD",1766422513875,0.5207,3043.0,3042.3,1.2591]
["bitfinex","ETHUSD",1766422514266,0.5207,3043.0,3042.3,5.0688827]
["bitfinex","ETHUSD",1766422514469,0.5207,3043.0,3042.3,1.7819]
["bitfinex","ETHUSD",1766422515148,0.843,3043.1,3042.4,0.5228]
["bitfinex","ETHUSD",1766422515343,0.5209,3043.2,3042.6,1.7819]
["bitfinex","ETHUSD",1766422515549,0.843,3043.1,3042.7,1.2591]
["bitfinex","ETHUSD",1766422517048,0.5211,3043.3,3042.7,1.2591]
["bitfinex","ETHUSD",1766422517368,0.843,3043.2,3042.7,1.2591]
["bitfinex","ETHUSD",1766422517748,0.843,3043.1,3042.7,1.7819]
["bitfinex","ETHUSD",1766422518478,0.5212,3043.4,3042.7,1.7819]
["bitfinex","ETHUSD",1766422518644,0.843,3043.2,3042.7,1.7819]
["bitfinex","ETHUSD",1766422518851,0.843,3043.2,3042.8,1.2591]
["bitfinex","ETHUSD",1766422519156,0.843,3043.2,3042.8,1.7819]
["bitfinex","ETHUSD",1766422519479,0.843,3043.2,3042.8,5.06833306]
["bitfinex","ETHUSD",1766422519678,0.843,3043.2,3042.8,5.90383228]
["bitfinex","ETHUSD",1766422519978,0.5215,3043.7,3043.0,1.2591]
["bitfinex","ETHUSD",1766422520157,0.843,3043.6,3043.0,1.2591]
["bitfinex","ETHUSD",1766422520363,1.3646,3043.6,3043.0,1.2591]
["bitfinex","ETHUSD",1766422520783,3.28541449,3043.8,3043.0,1.2591]
["bitfinex","ETHUSD",1766422520982,3.28541449,3043.8,3042.8,4.12188161]
["bitfinex","ETHUSD",1766422520983,0.843,3043.7,3043.2,1.2591]
["bitfinex","ETHUSD",1766422521278,3.28569081,3043.5,3042.6,1.7819]
["bitfinex","ETHUSD",1766422521467,0.5217,3043.4,3042.6,1.7819]
["bitfinex","ETHUSD",1766422521876,1.3647,3043.3,3042.6,1.7819]
["bitfinex","ETHUSD",1766422522981,0.5406,3043.0,3042.5,0.002]
["bitfinex","ETHUSD",1766422523181,0.5406,3042.8,3042.1,0.002]
["bitfinex","ETHUSD",1766422523480,0.5406,3042.6,3042.1,0.002]
["bitfinex","ETHUSD",1766422524563,0.843,3042.5,3042.1,0.002]
["bitfinex","ETHUSD",1766422524771,0.5406,3042.4,3042.1,0.002]
["bitfinex","ETHUSD",1766422524977,0.5406,3042.4,3041.7,1.7819]
["bitfinex","ETHUSD",1766422525378,0.5406,3042.4,3041.7,1.96009]
["bitfinex","ETHUSD",1766422525579,0.5406,3042.4,3041.8,1.2591]
["bitfinex","ETHUSD",1766422526195,0.5406,3042.4,3041.8,1.7819]
["bitfinex","ETHUSD",1766422527377,0.5406,3042.4,3041.8,1.2591]
["bitfinex","ETHUSD",1766422527584,0.9273,3042.4,3041.8,1.2591]
["bitfinex","ETHUSD",1766422527897,0.5406,3042.3,3041.7,1.43729]
["bitfinex","ETHUSD",1766422528099,0.17703,3042.4,3041.3,0.002]
["bitfinex","ETHUSD",1766422528271,0.843,3042.5,3041.3,0.002]
["bitfinex","ETHUSD",1766422528471,0.9281,3042.4,3041.3,0.002]
["bitfinex","ETHUSD",1766422528897,0.5406,3042.2,3041.3,0.002]
["bitfinex","ETHUSD",1766422529095,0.01965087,3042.8,3041.3,0.002]
["bitfinex","ETHUSD",1766422529096,0.5406,3041.9,3041.4,1.2591]
["bitfinex","ETHUSD",1766422529273,1.3836,3042.1,3041.4,0.5228]
["bitfinex","ETHUSD",1766422529472,1.3836,3042.1,3041.5,1.2591]
["bitfinex","ETHUSD",1766422529903,8.24189866,3043.4,3041.6,1.2288]
["bitfinex","ETHUSD",1766422530066,8.24189866,3043.4,3042.0,1.2288]
["bitfinex","ETHUSD",1766422530067,0.01965087,3043.2,3042.0,1.2288]
["bitfinex","ETHUSD",1766422530268,0.843,3043.1,3042.0,1.2288]
["bitfinex","ETHUSD",1766422530470,0.5469,3043.0,3041.8,1.2288]
["bitfinex","ETHUSD",1766422530697,0.5469,3042.6,3041.8,1.2288]
["bitfinex","ETHUSD",1766422530998,0.3899,3042.8,3041.9,1.95382]
["bitfinex","ETHUSD",1766422531173,0.5469,3042.6,3041.9,1.95382]
["bitfinex","ETHUSD",1766422532601,0.5469,3042.6,3042.0,1.2288]
["bitfinex","ETHUSD",1766422533291,0.3907,3042.7,3042.0,1.2288]
["bitfinex","ETHUSD",1766422533292,0.843,3042.7,3042.0,1.7762]
["bitfinex","ETHUSD",1766422533476,0.843,3042.7,3041.9,0.17762]
["bitfinex","ETHUSD",1766422533682,0.843,3042.8,3042.2,1.2288]
["bitfinex","ETHUSD",1766422534188,6.43,3042.9,3042.2,1.2288]
["bitfinex","ETHUSD",1766422534394,0.5469,3042.8,3042.2,1.2288]
["bitfinex","ETHUSD",1766422534571,0.5469,3042.8,3042.1,0.5474]
["bitfinex","ETHUSD",1766422534771,0.5469,3042.7,3041.9,1.2288]
["bitfinex","ETHUSD",1766422535002,0.5469,3042.5,3041.9,1.40642]
["bitfinex","ETHUSD",1766422535384,0.5469,3042.8,3042.0,0.5474]
["bitfinex","ETHUSD",1766422535584,0.5469,3042.8,3042.0,1.7665]
["bitfinex","ETHUSD",1766422536104,0.5309,3042.6,3042.0,1.2191]
["bitfinex","ETHUSD",1766422536296,0.5309,3042.5,3041.8,0.5575]
["bitfinex","ETHUSD",1766422536506,0.5309,3042.5,3041.8,0.73536]
["bitfinex","ETHUSD",1766422537015,0.5309,3042.5,3041.8,1.95446]
["bitfinex","ETHUSD",1766422539320,0.5309,3042.5,3041.9,1.2191]
["bitfinex","ETHUSD",1766422539916,6.43,3042.9,3041.8,0.17786]
["bitfinex","ETHUSD",1766422540213,0.5309,3042.7,3042.0,0.5575]
["bitfinex","ETHUSD",1766422540418,0.5309,3042.7,3042.0,1.7766]
["bitfinex","ETHUSD",1766422541406,0.5309,3042.7,3042.2,1.2191]
["bitfinex","ETHUSD",1766422541407,1.3739,3042.7,3042.2,1.2191]
["bitfinex","ETHUSD",1766422542287,0.843,3042.7,3042.2,1.7766]
["bitfinex","ETHUSD",1766422543619,6.9609,3042.9,3042.2,1.7766]
["bitfinex","ETHUSD",1766422543826,7.69694,3042.9,3042.2,1.7766]
["bitfinex","ETHUSD",1766422543992,0.843,3042.8,3042.2,1.7766]
["bitfinex","ETHUSD",1766422544524,0.843,3042.8,3042.2,0.5575]
["bitfinex","ETHUSD",1766422544725,7.3618,3043.5,3042.7,1.2191]
["bitfinex","ETHUSD",1766422545024,0.843,3043.4,3042.9,1.2191]
["bitfinex","ETHUSD",1766422545725,0.843,3043.4,3042.9,1.7766]
["bitfinex","ETHUSD",1766422547199,6.43,3043.5,3042.9,0.5575]
["bitfinex","ETHUSD",1766422547396,6.43,3043.5,3043.1,1.2191]
["bitfinex","ETHUSD",1766422547925,6.43,3043.5,3043.1,1.7766]
["bitfinex","ETHUSD",1766422548121,0.001,3043.6,3043.2,1.2191]
["bitfinex","ETHUSD",1766422548308,0.001,3043.6,3043.2,0.5575]
["bitfinex","ETHUSD",1766422548504,0.001,3043.6,3043.3,0.5575]
["bitfinex","ETHUSD",1766422548708,0.843,3043.8,3043.4,1.7766]
["bitfinex","ETHUSD",1766422549225,0.5309,3043.7,3042.8,0.5575]
["bitfinex","ETHUSD",1766422549430,0.5309,3043.7,3042.9,1.95426]
["bitfinex","ETHUSD",1766422549431,0.5309,3043.6,3042.9,1.95426]
["bitfinex","ETHUSD",1766422550031,0.5309,3043.6,3043.0,1.2191]
["bitfinex","ETHUSD",1766422550828,0.5309,3043.6,3043.0,1.7766]
["bitfinex","ETHUSD",1766422551726,0.843,3043.7,3043.1,1.2191]
["bitfinex","ETHUSD",1766422551930,0.843,3043.7,3043.1,1.7766]
["bitfinex","ETHUSD",1766422553606,0.843,3043.7,3043.2,1.2191]
["bitfinex","ETHUSD",1766422554008,0.001,3043.9,3043.3,1.7766]
["bitfinex","ETHUSD",1766422554212,0.843,3043.8,3043.3,1.7766]
["bitfinex","ETHUSD",1766422556325,0.5319,3043.9,3043.3,1.7766]
["bitfinex","ETHUSD",1766422556535,0.843,3043.8,3043.3,1.7766]
["bitfinex","ETHUSD",1766422557230,0.5319,3043.9,3043.3,1.7766]
["bitfinex","ETHUSD",1766422557558,0.844,3043.9,3043.5,1.2191]
["bitfinex","ETHUSD",1766422557847,0.844,3043.9,3043.5,1.7766]
["bitfinex","ETHUSD",1766422558643,6.43,3044.5,3043.6,1.2191]
["bitfinex","ETHUSD",1766422558845,7.273,3044.5,3043.7,1.7766]
["bitfinex","ETHUSD",1766422559024,0.5309,3044.3,3043.7,1.7766]
["bitfinex","ETHUSD",1766422559349,1.7859,3044.4,3043.4,0.843]
["bitfinex","ETHUSD",1766422559542,1.255,3044.3,3043.6,0.5575]
["bitfinex","ETHUSD",1766422559842,6.43,3044.5,3043.9,1.7766]
["bitfinex","ETHUSD",1766422560223,6.43,3044.5,3044.0,0.5575]
["bitfinex","ETHUSD",1766422560412,6.43,3044.5,3044.1,1.7766]
["bitfinex","ETHUSD",1766422560750,1.2575,3044.9,3044.5,1.2191]
["bitfinex","ETHUSD",1766422560751,0.001,3044.9,3044.5,1.2191]
["bitfinex","ETHUSD",1766422560925,0.001,3045.3,3044.8,1.2191]
["bitfinex","ETHUSD",1766422561115,0.001,3045.3,3044.2,0.843]
["bitfinex","ETHUSD",1766422561116,1.2889,3045.2,3044.5,1.2191]
["bitfinex","ETHUSD",1766422561622,1.2889,3045.2,3044.5,1.7766]
["bitfinex","ETHUSD",1766422562226,1.8198,3045.2,3044.5,1.7766]
["bitfinex","ETHUSD",1766422562431,0.5309,3045.1,3044.4,1.7766]
["bitfinex","ETHUSD",1766422562633,0.5309,3045.1,3044.5,1.2191]
["bitfinex","ETHUSD",1766422563422,0.5309,3045.0,3044.2,2.0621]
["bitfinex","ETHUSD",1766422563623,0.001,3045.2,3044.1,0.17766]
["bitfinex","ETHUSD",1766422563818,1.2879,3044.9,3043.9,1.7766]
["bitfinex","ETHUSD",1766422564028,0.843,3045.1,3044.0,1.2191]
["bitfinex","ETHUSD",1766422564232,1.2879,3044.7,3043.9,0.5575]
["bitfinex","ETHUSD",1766422564545,1.8188,3044.6,3043.9,1.7766]
["bitfinex","ETHUSD",1766422565330,1.8188,3044.6,3044.0,1.2191]
["bitfinex","ETHUSD",1766422565930,1.9093,3044.5,3043.8,0.843]
["bitfinex","ETHUSD",1766422566130,0.5677,3044.4,3043.8,1.10527]
["bitfinex","ETHUSD",1766422567031,5.26327544,3045.1,3044.2,1.7797]
["bitfinex","ETHUSD",1766422567032,1.9093,3045.0,3044.2,1.7797]
["bitfinex","ETHUSD",1766422567234,1.9093,3045.0,3043.8,1.10527]
["bitfinex","ETHUSD",1766422567235,0.5677,3044.9,3044.3,1.2198]
["bitfinex","ETHUSD",1766422568661,0.5677,3044.9,3044.3,4.50462469]
["bitfinex","ETHUSD",1766422569025,0.5677,3044.9,3044.3,1.2198]
["bitfinex","ETHUSD",1766422569357,5.19348044,3044.9,3044.3,1.72626279]
["bitfinex","ETHUSD",1766422569550,0.5677,3044.8,3044.2,0.5599]
["bitfinex","ETHUSD",1766422570051,1.9093,3044.8,3044.1,4.50479114]
["bitfinex","ETHUSD",1766422570654,1.9093,3044.8,3044.1,1.2198]
["bitfinex","ETHUSD",1766422571426,0.5677,3044.7,3044.1,1.2198]
["bitfinex","ETHUSD",1766422571838,1.9093,3044.7,3044.1,4.50480888]
["bitfinex","ETHUSD",1766422572140,1.9093,3044.7,3044.2,0.83497956]
["bitfinex","ETHUSD",1766422572340,3.28436211,3044.8,3043.9,4.50499437]
["bitfinex","ETHUSD",1766422572554,1.9093,3044.8,3043.8,4.39058954]
["bitfinex","ETHUSD",1766422572767,0.5677,3044.7,3043.8,4.39058954]
["bitfinex","ETHUSD",1766422572958,1.9093,3044.4,3043.8,4.39058954]
["bitfinex","ETHUSD",1766422573257,1.9093,3044.4,3043.8,5.61038954]
["bitfinex","ETHUSD",1766422573556,1.9093,3044.4,3043.9,0.94557642]
["bitfinex","ETHUSD",1766422576175,0.5677,3044.3,3043.6,3.28552377]
["bitfinex","ETHUSD",1766422576472,3.28481082,3044.4,3043.6,0.842]
["bitfinex","ETHUSD",1766422576775,0.5677,3044.2,3043.6,2.0618]
["bitfinex","ETHUSD",1766422576971,1.9093,3044.2,3043.6,2.0618]
["bitfinex","ETHUSD",1766422577355,3.28493782,3044.2,3043.6,0.842]
["bitfinex","ETHUSD",1766422577549,0.5677,3044.0,3043.6,0.842]
["bitfinex","ETHUSD",1766422577774,1.9093,3044.0,3043.6,0.842]
["bitfinex","ETHUSD",1766422578874,0.842,3044.8,3043.6,0.842]
["bitfinex","ETHUSD",1766422579079,6.56879166,3044.7,3043.6,2.0618]
["bitfinex","ETHUSD",1766422579274,3.28461159,3044.5,3043.6,2.0618]
["bitfinex","ETHUSD",1766422579475,1.9093,3044.4,3043.6,0.842]
["bitfinex","ETHUSD",1766422579667,1.3416,3044.2,3043.6,0.842]
["bitfinex","ETHUSD",1766422579980,0.5677,3044.0,3043.5,0.002]
["bitfinex","ETHUSD",1766422580155,0.842,3044.2,3043.5,0.002]
["bitfinex","ETHUSD",1766422580156,1.9093,3043.9,3043.5,0.002]
["bitfinex","ETHUSD",1766422580977,0.5677,3044.1,3043.5,3.28762644]
["bitfinex","ETHUSD",1766422581179,0.5677,3044.1,3043.5,4.12294233]
["bitfinex","ETHUSD",1766422581478,1.9093,3044.1,3043.5,0.83731589]
["bitfinex","ETHUSD",1766422582071,1.9093,3044.1,3043.5,1.39721589]
["bitfinex","ETHUSD",1766422582451,5.19434912,3044.1,3043.5,0.5619]
["bitfinex","ETHUSD",1766422583549,1.9093,3044.1,3043.5,5.06737888]
["bitfinex","ETHUSD",1766422584455,1.9093,3044.1,3043.5,1.7817]
["bitfinex","ETHUSD",1766422586681,1.3416,3044.1,3043.5,1.7817]
["bitfinex","ETHUSD",1766422587087,3.28504455,3044.1,3043.5,0.002]
["bitfinex","ETHUSD",1766422587287,0.21836,3044.0,3043.0,0.002]
["bitfinex","ETHUSD",1766422587469,3.28536697,3043.8,3043.0,0.002]
["bitfinex","ETHUSD",1766422587669,1.3416,3043.7,3043.0,0.002]
["bitfinex","ETHUSD",1766422587874,1.9093,3043.6,3043.0,0.002]
["bitfinex","ETHUSD",1766422588268,1.3416,3043.6,3043.0,2.28850841]
["bitfinex","ETHUSD",1766422588482,0.843,3043.7,3043.1,1.7797]
["bitfinex","ETHUSD",1766422588681,0.843,3043.7,3043.0,0.50880841]
["bitfinex","ETHUSD",1766422588903,0.5677,3043.8,3043.2,1.7797]
["bitfinex","ETHUSD",1766422589561,1.3416,3043.9,3043.2,5.06563169]
["bitfinex","ETHUSD",1766422589761,2.1846,3043.9,3043.3,1.08596317]
["bitfinex","ETHUSD",1766422591263,0.843,3043.9,3043.5,1.9477]
["bitfinex","ETHUSD",1766422591987,4.42027544,3044.1,3043.5,1.9477]
["bitfinex","ETHUSD",1766422592190,5.68727544,3044.1,3043.5,1.9477]
["bitfinex","ETHUSD",1766422592391,6.24867544,3044.1,3043.5,1.9477]
["bitfinex","ETHUSD",1766422593262,6.24867544,3044.1,3043.5,2.52170608]
["bitfinex","ETHUSD",1766422595068,6.24867544,3044.1,3043.5,1.9477]
["bitfinex","ETHUSD",1766422595305,6.24867544,3044.1,3043.5,1.9497]
["bitfinex","ETHUSD",1766422595492,0.001,3043.9,3043.6,1.9477]
["bitfinex","ETHUSD",1766422596169,4.42027544,3044.1,3043.5,3.28768496]
["bitfinex","ETHUSD",1766422596368,4.42027544,3044.1,3043.7,1.9588]
["bitfinex","ETHUSD",1766422597296,4.42027544,3044.1,3043.7,2.4834485]
["bitfinex","ETHUSD",1766422597496,0.02065087,3046.6,3043.7,2.4834485]
["bitfinex","ETHUSD",1766422597497,1.8521,3044.6,3043.7,0.5246485]
["bitfinex","ETHUSD",1766422597698,2.6951,3044.6,3044.0,1.9588]
["bitfinex","ETHUSD",1766422598271,1.2916,3044.6,3044.0,1.9588]
["bitfinex","ETHUSD",1766422598468,0.843,3044.7,3043.7,6.57094982]
["bitfinex","ETHUSD",1766422598672,0.843,3044.7,3043.8,1.9588]
["bitfinex","ETHUSD",1766422598869,0.843,3044.7,3044.1,5.24384319]
["bitfinex","ETHUSD",1766422599414,0.843,3044.7,3044.2,1.9588]
["bitfinex","ETHUSD",1766422599712,2.1346,3044.8,3044.3,1.9588]
["bitfinex","ETHUSD",1766422600215,2.1346,3044.8,3044.3,0.6041]
["bitfinex","ETHUSD",1766422600885,2.1346,3044.8,3044.1,1.3547]
["bitfinex","ETHUSD",1766422601086,2.6951,3044.8,3044.2,0.46398366]
["bitfinex","ETHUSD",1766422602884,2.6951,3044.8,3044.2,1.06808366]
["bitfinex","ETHUSD",1766422603615,0.001,3044.7,3044.2,4.35300764]
["bitfinex","ETHUSD",1766422603818,0.001,3044.7,3044.2,5.70770764]
["bitfinex","ETHUSD",1766422604108,0.001,3044.7,3044.2,2.42278366]
["bitfinex","ETHUSD",1766422604314,0.001,3044.7,3044.3,0.57077781]
["bitfinex","ETHUSD",1766422605234,0.001,3044.7,3043.7,3.28541357]
["bitfinex","ETHUSD",1766422605235,1.2916,3044.4,3043.7,3.28541357]
["bitfinex","ETHUSD",1766422605525,1.2916,3044.3,3043.7,5.24421357]
["bitfinex","ETHUSD",1766422605896,0.843,3044.5,3043.5,0.002]
["bitfinex","ETHUSD",1766422605897,1.2916,3044.1,3043.5,0.002]
["bitfinex","ETHUSD",1766422606224,0.5605,3043.8,3043.1,3.89015993]
["bitfinex","ETHUSD",1766422606414,1.8521,3043.8,3043.2,0.71783074]
["bitfinex","ETHUSD",1766422606587,1.8521,3043.8,3043.2,2.67663074]
["bitfinex","ETHUSD",1766422609392,0.5605,3043.7,3043.0,0.6061]
["bitfinex","ETHUSD",1766422609595,1.2916,3043.6,3043.0,0.6061]
["bitfinex","ETHUSD",1766422609905,1.2916,3043.6,3043.0,1.9608]
["bitfinex","ETHUSD",1766422610091,1.8521,3043.6,3043.0,0.6061]
["bitfinex","ETHUSD",1766422610593,1.8521,3043.6,3043.0,5.24701382]
["bitfinex","ETHUSD",1766422610823,1.8521,3043.6,3043.0,2.89844374]
["bitfinex","ETHUSD",1766422611026,1.8521,3043.6,3043.0,6.18467388]
["bitfinex","ETHUSD",1766422611528,1.8521,3043.6,3043.0,2.89844374]
["bitfinex","ETHUSD",1766422611731,1.2916,3043.6,3043.0,2.29434374]
["bitfinex","ETHUSD",1766422611896,1.2916,3043.6,3043.1,0.6041]
["bitfinex","ETHUSD",1766422615542,1.2916,3043.6,3042.4,5.24557463]
["bitfinex","ETHUSD",1766422615543,0.5605,3043.1,3042.4,5.24557463]
["bitfinex","ETHUSD",1766422615704,1.2916,3043.0,3042.4,1.9588]
["bitfinex","ETHUSD",1766422616322,1.2916,3043.0,3042.4,5.24564074]
["bitfinex","ETHUSD",1766422616520,1.2916,3043.0,3042.5,2.81226174]
["bitfinex","ETHUSD",1766422616739,0.5605,3043.1,3042.5,2.81226174]
["bitfinex","ETHUSD",1766422617218,0.5605,3043.1,3042.5,1.9588]
["bitfinex","ETHUSD",1766422617421,1.8521,3043.0,3042.3,6.92197707]
["bitfinex","ETHUSD",1766422617739,1.8521,3043.0,3042.3,7.67257707]
["bitfinex","ETHUSD",1766422617917,1.8521,3043.0,3042.4,1.9588]
["bitfinex","ETHUSD",1766422618303,1.2916,3043.0,3042.4,1.9588]
["bitfinex","ETHUSD",1766422618500,1.2916,3043.0,3042.3,9.60486044]
["bitfinex","ETHUSD",1766422618706,1.2916,3043.0,3042.5,0.6041]
["bitfinex","ETHUSD",1766422619235,1.2916,3042.8,3042.3,0.002]
["bitfinex","ETHUSD",1766422619547,3.28625703,3043.0,3042.3,0.002]
["bitfinex","ETHUSD",1766422619548,1.2916,3042.6,3042.3,0.002]
["bitfinex","ETHUSD",1766422619849,1.2916,3042.6,3041.9,3.28937]
["bitfinex","ETHUSD",1766422619850,0.843,3042.5,3041.9,0.002]
["bitfinex","ETHUSD",1766422620145,1.8521,3042.4,3041.9,0.002]
["bitfinex","ETHUSD",1766422620358,0.843,3042.5,3042.0,1.9588]
["bitfinex","ETHUSD",1766422621037,1.8521,3042.4,3041.9,0.002]
["bitfinex","ETHUSD",1766422622057,0.65725141,3042.9,3042.0,1.3547]
["bitfinex","ETHUSD",1766422622210,0.843,3042.7,3042.3,1.3547]
["bitfinex","ETHUSD",1766422622535,0.843,3042.7,3042.4,0.6041]
["bitfinex","ETHUSD",1766422622740,0.843,3042.7,3042.3,1.3547]
["bitfinex","ETHUSD",1766422623841,0.843,3042.9,3042.0,6.31587707]
["bitfinex","ETHUSD",1766422624007,0.843,3042.9,3042.3,1.9588]
["bitfinex","ETHUSD",1766422625437,1.8521,3042.8,3042.1,4.57560674]
["bitfinex","ETHUSD",1766422625812,1.8521,3042.8,3042.2,0.6013]
["bitfinex","ETHUSD",1766422626008,1.8521,3042.8,3042.2,1.9884]
["bitfinex","ETHUSD",1766422629663,0.843,3042.9,3042.3,1.9884]
["bitfinex","ETHUSD",1766422629818,3.87636096,3043.0,3042.4,0.52754686]
["bitfinex","ETHUSD",1766422630016,0.843,3042.9,3042.4,0.52754686]
["bitfinex","ETHUSD",1766422630413,0.843,3042.9,3042.3,1.9884]
["bitfinex","ETHUSD",1766422631249,2.1854,3042.9,3042.3,1.9884]
["bitfinex","ETHUSD",1766422631464,1.3424,3042.8,3042.3,1.9884]
["bitfinex","ETHUSD",1766422632021,1.4331,3042.9,3042.3,1.9884]
["bitfinex","ETHUSD",1766422632635,0.5901,3042.9,3042.3,1.9884]
["bitfinex","ETHUSD",1766422632854,1.4331,3042.9,3042.4,0.19884]
["bitfinex","ETHUSD",1766422633155,0.843,3042.9,3042.5,0.6013]
["bitfinex","ETHUSD",1766422634158,0.843,3042.9,3042.5,1.9884]
["bitfinex","ETHUSD",1766422634569,3.87624367,3043.1,3042.5,0.6013]
["bitfinex","ETHUSD",1766422634772,1.3424,3042.6,3042.1,0.68431163]
["bitfinex","ETHUSD",1766422635074,1.3424,3042.6,3042.0,1.3891]
["bitfinex","ETHUSD",1766422635075,1.9325,3042.6,3042.0,1.9904]
["bitfinex","ETHUSD",1766422635220,1.3424,3042.6,3042.0,1.9904]
["bitfinex","ETHUSD",1766422635425,0.5901,3042.8,3042.1,1.9884]
["bitfinex","ETHUSD",1766422635652,1.9325,3042.8,3042.1,1.9884]
["bitfinex","ETHUSD",1766422637659,5.21896269,3042.8,3042.1,1.9884]
["bitfinex","ETHUSD",1766422638027,1.9325,3042.8,3042.1,5.27559315]
["bitfinex","ETHUSD",1766422638227,1.9325,3042.8,3042.1,6.18481617]
["bitfinex","ETHUSD",1766422638927,1.9325,3042.8,3042.2,1.9884]
["bitfinex","ETHUSD",1766422639930,1.9325,3042.8,3042.3,0.6013]
["bitfinex","ETHUSD",1766422640531,1.3424,3042.8,3042.3,1.9884]
["bitfinex","ETHUSD",1766422640856,0.001,3042.9,3042.3,1.9884]
["bitfinex","ETHUSD",1766422641159,1.3434,3042.9,3042.3,1.9884]
["bitfinex","ETHUSD",1766422641459,5.21983968,3042.9,3042.3,1.9884]
["bitfinex","ETHUSD",1766422641663,1.3424,3042.8,3042.3,1.9884]
["bitfinex","ETHUSD",1766422642148,4.62884903,3042.8,3042.3,1.9884]
["bitfinex","ETHUSD",1766422642350,1.3424,3042.8,3042.3,1.9884]
["bitfinex","ETHUSD",1766422642742,3.28645005,3042.8,3042.1,2.89762302]
["bitfinex","ETHUSD",1766422642988,1.3424,3042.4,3042.0,0.002]
["bitfinex","ETHUSD",1766422643133,1.9325,3042.3,3042.0,0.002]
["bitfinex","ETHUSD",1766422643327,0.5901,3042.5,3042.0,0.002]
["bitfinex","ETHUSD",1766422643628,0.843,3042.6,3042.1,1.9884]
["bitfinex","ETHUSD",1766422643858,0.843,3042.6,3042.1,5.27559286]
["bitfinex","ETHUSD",1766422644068,1.9335,3042.8,3042.1,5.27559286]
["bitfinex","ETHUSD",1766422644069,5.21998961,3042.8,3042.1,1.9884]
["bitfinex","ETHUSD",1766422644250,0.844,3042.6,3042.1,1.3871]
["bitfinex","ETHUSD",1766422644558,0.844,3042.7,3042.4,1.9884]
["bitfinex","ETHUSD",1766422645260,0.001,3042.8,3042.4,1.9884]
["bitfinex","ETHUSD",1766422645958,0.001,3042.8,3042.5,0.6013]
["bitfinex","ETHUSD",1766422646157,0.001,3042.8,3042.5,0.6341677]
["bitfinex","ETHUSD",1766422646340,0.001,3042.8,3042.5,0.6013]
["bitfinex","ETHUSD",1766422646535,0.001,3042.8,3042.5,0.6341677]
["bitfinex","ETHUSD",1766422646858,0.001,3042.8,3042.5,0.6013]
["bitfinex","ETHUSD",1766422647869,0.001,3042.8,3042.4,1.3871]
["bitfinex","ETHUSD",1766422648164,0.001,3042.8,3042.4,5.81972096]
["bitfinex","ETHUSD",1766422648327,0.001,3042.8,3042.4,2.53285326]
["bitfinex","ETHUSD",1766422648661,0.001,3042.8,3042.0,0.002]
["bitfinex","ETHUSD",1766422648662,1.3424,3042.4,3042.0,0.002]
["bitfinex","ETHUSD",1766422649160,0.001,3042.8,3042.0,0.002]
["bitfinex","ETHUSD",1766422649161,1.3424,3042.6,3042.0,0.002]
["bitfinex","ETHUSD",1766422649364,1.3424,3042.6,3042.0,1.9904]
["bitfinex","ETHUSD",1766422652154,1.3424,3042.6,3042.1,0.002]
["bitfinex","ETHUSD",1766422653259,0.001,3042.8,3042.1,0.002]
["bitfinex","ETHUSD",1766422653555,1.388,3042.8,3042.2,1.9613]
["bitfinex","ETHUSD",1766422653935,1.9668,3042.8,3042.2,1.9613]
["bitfinex","ETHUSD",1766422654337,1.387,3042.7,3042.1,0.33132786]
["bitfinex","ETHUSD",1766422654648,1.9658,3042.7,3042.1,0.33132786]
["bitfinex","ETHUSD",1766422655054,1.387,3042.6,3042.1,0.33132786]
["bitfinex","ETHUSD",1766422656748,2.0213,3042.0,3041.2,5.28791281]
["bitfinex","ETHUSD",1766422656959,1.3983,3041.9,3041.2,5.28791281]
["bitfinex","ETHUSD",1766422657545,0.623,3041.8,3041.1,0.002]
["bitfinex","ETHUSD",1766422657867,2.0213,3041.3,3040.9,0.002]
["bitfinex","ETHUSD",1766422659065,4.13179135,3041.6,3040.9,0.002]
["bitfinex","ETHUSD",1766422659066,2.8653,3041.6,3040.9,0.002]
["bitfinex","ETHUSD",1766422659293,2.8653,3041.6,3041.0,0.20018]
["bitfinex","ETHUSD",1766422660747,0.844,3041.6,3041.0,3.48853727]
["bitfinex","ETHUSD",1766422660949,0.844,3041.7,3041.2,6.31587707]
["bitfinex","ETHUSD",1766422661871,0.844,3041.7,3041.1,8.31567707]
["bitfinex","ETHUSD",1766422662177,0.844,3041.7,3041.1,1.9998]
["bitfinex","ETHUSD",1766422662476,2.2423,3041.8,3041.2,2.87747292]
["bitfinex","ETHUSD",1766422664070,2.2423,3041.8,3041.2,6.16564491]
["bitfinex","ETHUSD",1766422664270,3.28711485,3042.2,3041.2,6.16564491]
["bitfinex","ETHUSD",1766422664271,5.30841485,3042.2,3041.3,1.9998]
["bitfinex","ETHUSD",1766422664574,2.0213,3042.1,3041.4,0.5953]
["bitfinex","ETHUSD",1766422664751,2.0213,3042.1,3041.4,3.88320647]
["bitfinex","ETHUSD",1766422665163,2.0213,3042.1,3041.4,2.91542019]
["bitfinex","ETHUSD",1766422665360,2.0213,3042.1,3041.3,3.28801958]
["bitfinex","ETHUSD",1766422665361,1.3983,3041.9,3041.3,3.28801958]
["bitfinex","ETHUSD",1766422665554,1.3983,3041.9,3041.4,3.2879333]
["bitfinex","ETHUSD",1766422666075,2.2423,3042.2,3041.5,1.9998]
["bitfinex","ETHUSD",1766422666254,2.0213,3042.1,3041.4,5.2877333]
["bitfinex","ETHUSD",1766422666452,0.844,3042.2,3041.6,0.5953]
["bitfinex","ETHUSD",1766422666785,0.844,3042.2,3041.7,0.5953]
["bitfinex","ETHUSD",1766422667070,0.844,3042.2,3041.7,3.88288195]
["bitfinex","ETHUSD",1766422667276,0.844,3042.2,3041.8,1.9998]
["bitfinex","ETHUSD",1766422667771,2.0213,3042.4,3041.8,1.9998]
["bitfinex","ETHUSD",1766422667945,0.844,3042.3,3041.8,1.9998]
["bitfinex","ETHUSD",1766422671250,1.3983,3042.4,3041.8,2.60024771]
["bitfinex","ETHUSD",1766422671456,1.3983,3042.4,3041.8,1.9998]
["bitfinex","ETHUSD",1766422671457,2.2423,3042.4,3041.8,1.9998]
["bitfinex","ETHUSD",1766422671977,2.8653,3042.4,3041.8,1.9998]
["bitfinex","ETHUSD",1766422672345,2.8653,3042.4,3041.8,5.28732055]
["bitfinex","ETHUSD",1766422672947,0.844,3042.4,3041.7,3.28760894]
["bitfinex","ETHUSD",1766422673145,0.844,3042.4,3041.8,2.40027282]
["bitfinex","ETHUSD",1766422673371,0.844,3042.4,3041.8,1.9998]
["bitfinex","ETHUSD",1766422673577,0.623,3042.3,3041.6,3.28768262]
["bitfinex","ETHUSD",1766422673767,2.0213,3042.3,3041.7,0.5953]
["bitfinex","ETHUSD",1766422674159,2.0213,3042.3,3041.7,1.9998]
["bitfinex","ETHUSD",1766422675878,2.0213,3042.3,3041.7,5.28742626]
["bitfinex","ETHUSD",1766422676076,2.0213,3042.3,3041.7,5.81616889]
["bitfinex","ETHUSD",1766422676259,2.0213,3042.3,3041.7,2.52854263]
["bitfinex","ETHUSD",1766422677079,2.2423,3042.4,3041.8,1.9998]
["bitfinex","ETHUSD",1766422677279,2.2423,3042.4,3041.8,1.4045]
["bitfinex","ETHUSD",1766422677577,0.001,3042.6,3042.1,1.9998]
["bitfinex","ETHUSD",1766422677777,0.001,3042.6,3042.2,6.11960479]
["bitfinex","ETHUSD",1766422677981,0.001,3042.6,3042.2,2.83252031]
["bitfinex","ETHUSD",1766422678382,0.001,3042.6,3042.2,6.11959596]
["bitfinex","ETHUSD",1766422679172,0.001,3042.6,3042.2,2.83252031]
["bitfinex","ETHUSD",1766422679368,0.001,3042.6,3042.2,0.83272031]
["bitfinex","ETHUSD",1766422679786,1.3993,3042.6,3042.2,0.83272031]
["bitfinex","ETHUSD",1766422683084,0.001,3042.6,3042.2,6.11959397]
["bitfinex","ETHUSD",1766422683282,0.845,3042.8,3042.3,0.6119594]
["bitfinex","ETHUSD",1766422683469,0.845,3042.8,3042.5,1.9998]
["bitfinex","ETHUSD",1766422683854,0.001,3042.8,3042.5,1.9998]
["bitfinex","ETHUSD",1766422684055,0.001,3042.9,3042.6,0.5953]
["bitfinex","ETHUSD",1766422684368,0.001,3042.9,3042.4,3.28687877]
["bitfinex","ETHUSD",1766422684685,0.001,3042.9,3042.6,1.9998]
["bitfinex","ETHUSD",1766422685262,0.001,3042.9,3042.6,0.5953]
["bitfinex","ETHUSD",1766422685486,0.001,3042.9,3042.5,1.35132032]
["bitfinex","ETHUSD",1766422685685,2.02,3042.9,3042.3,1.9726594]
["bitfinex","ETHUSD",1766422685855,1.4162,3042.8,3042.3,0.6119594]
["bitfinex","ETHUSD",1766422686181,1.4162,3042.6,3042.2,0.83272031]
["bitfinex","ETHUSD",1766422686384,1.4162,3042.6,3041.9,3.28737659]
["bitfinex","ETHUSD",1766422686683,2.019,3042.5,3041.9,3.28737659]
["bitfinex","ETHUSD",1766422686884,2.019,3042.5,3042.0,3.28729261]
["bitfinex","ETHUSD",1766422687260,4.13048624,3042.8,3042.0,5.28739261]
["bitfinex","ETHUSD",1766422687261,1.4162,3042.7,3042.0,5.28739261]
["bitfinex","ETHUSD",1766422687461,1.4162,3042.7,3042.1,0.6394]
["bitfinex","ETHUSD",1766422687765,0.845,3042.9,3042.2,1.3607]
["bitfinex","ETHUSD",1766422687976,0.001,3042.9,3042.2,6.32740312]
["bitfinex","ETHUSD",1766422688181,0.001,3042.9,3042.3,1.3607]
["bitfinex","ETHUSD",1766422688381,0.001,3042.9,3042.5,2.0001]
["bitfinex","ETHUSD",1766422689589,0.001,3042.9,3042.5,5.28683143]
["bitfinex","ETHUSD",1766422689788,0.001,3042.9,3042.6,0.52868314]
["bitfinex","ETHUSD",1766422691086,0.001,3042.9,3042.6,2.52878314]
["bitfinex","ETHUSD",1766422691464,0.001,3042.9,3042.6,2.0001]
["bitfinex","ETHUSD",1766422691861,0.001,3042.9,3042.6,5.28675574]
["bitfinex","ETHUSD",1766422692065,1.4162,3043.4,3042.8,1.3607]
["bitfinex","ETHUSD",1766422692293,1.4162,3043.4,3042.9,2.0001]
["bitfinex","ETHUSD",1766422692879,1.4162,3043.4,3042.9,5.28643124]
["bitfinex","ETHUSD",1766422693100,1.4162,3043.4,3042.9,2.85739711]
["bitfinex","ETHUSD",1766422694019,0.6038,3043.6,3043.0,2.0001]
["bitfinex","ETHUSD",1766422694318,0.6038,3043.6,3043.3,0.6394]
["bitfinex","ETHUSD",1766422694319,0.001,3043.6,3043.3,0.6394]
["bitfinex","ETHUSD",1766422694502,0.001,3043.6,3043.3,2.0001]
["bitfinex","ETHUSD",1766422694895,2.2612,3043.9,3043.4,0.6394]
["bitfinex","ETHUSD",1766422695081,2.2612,3043.9,3043.4,1.16800485]
["bitfinex","ETHUSD",1766422695277,1.4172,3043.9,3043.4,0.52860485]
["bitfinex","ETHUSD",1766422695495,1.4162,3043.7,3043.1,0.6394]
["bitfinex","ETHUSD",1766422695702,1.4162,3043.7,3043.0,3.28616635]
["bitfinex","ETHUSD",1766422695703,1.4162,3043.7,3043.2,2.0001]
["bitfinex","ETHUSD",1766422695902,0.6028,3043.8,3043.2,2.0001]
["bitfinex","ETHUSD",1766422696584,3.28606443,3044.1,3042.9,4.14362043]
["bitfinex","ETHUSD",1766422696585,0.001,3044.1,3043.3,0.6394]
["bitfinex","ETHUSD",1766422696787,1.4172,3044.7,3044.0,7.68810312]
["bitfinex","ETHUSD",1766422696988,1.4172,3044.7,3044.1,0.86560074]
["bitfinex","ETHUSD",1766422697199,0.001,3044.7,3044.2,2.0001]
["bitfinex","ETHUSD",1766422697494,0.001,3044.7,3044.2,1.3607]
["bitfinex","ETHUSD",1766422697906,0.001,3044.7,3044.1,1.47215031]
["bitfinex","ETHUSD",1766422698110,2.02,3044.7,3044.1,0.6394]
["bitfinex","ETHUSD",1766422699716,2.02,3044.7,3044.1,2.0001]
["bitfinex","ETHUSD",1766422700312,2.02,3044.7,3044.1,5.28513972]
["bitfinex","ETHUSD",1766422700517,2.02,3044.7,3044.1,2.0001]
["bitfinex","ETHUSD",1766422706218,1.4162,3044.6,3044.1,2.0001]
["bitfinex","ETHUSD",1766422706418,1.4162,3044.3,3043.5,3.28568086]
["bitfinex","ETHUSD",1766422706603,2.019,3044.2,3043.6,2.0001]
["bitfinex","ETHUSD",1766422706924,2.019,3044.5,3043.7,2.0001]
["bitfinex","ETHUSD",1766422707224,1.4162,3044.4,3043.7,2.0001]
["bitfinex","ETHUSD",1766422707417,2.019,3044.4,3043.7,3.24580842]
["bitfinex","ETHUSD",1766422707825,2.019,3044.4,3044.0,0.002]
["bitfinex","ETHUSD",1766422710044,1.3256,3044.3,3044.0,0.002]
["bitfinex","ETHUSD",1766422713524,1.9215,3044.4,3044.0,0.002]
["bitfinex","ETHUSD",1766422714931,1.3256,3044.3,3044.0,0.002]
["bitfinex","ETHUSD",1766422718014,1.921,3044.0,3043.3,5.15025912]
["bitfinex","ETHUSD",1766422718231,1.921,3044.0,3043.3,1.8644]
["bitfinex","ETHUSD",1766422718408,1.921,3044.0,3043.3,5.15023001]
["bitfinex","ETHUSD",1766422719732,1.921,3044.0,3043.4,5.15014245]
["bitfinex","ETHUSD",1766422719936,1.921,3044.0,3043.5,0.5734]
["bitfinex","ETHUSD",1766422720319,3.88004328,3044.3,3043.6,1.8644]
["bitfinex","ETHUSD",1766422720634,2.30900433,3044.2,3043.6,1.8644]
["bitfinex","ETHUSD",1766422720809,2.30900433,3044.2,3043.5,3.28569031]
["bitfinex","ETHUSD",1766422720810,1.921,3044.2,3043.5,3.28569031]
["bitfinex","ETHUSD",1766422721011,0.844,3044.5,3043.5,12.89878424]
["bitfinex","ETHUSD",1766422721236,1.3258,3044.5,3044.0,0.5734]
["bitfinex","ETHUSD",1766422721439,1.922,3044.7,3043.8,6.32740312]
["bitfinex","ETHUSD",1766422721735,2.766,3044.7,3044.0,1.8644]
["bitfinex","ETHUSD",1766422721940,1.3258,3044.6,3044.0,1.8644]
["bitfinex","ETHUSD",1766422722136,0.001,3044.3,3044.0,1.8644]
["bitfinex","ETHUSD",1766422722437,0.001,3044.3,3044.0,0.5734]
["bitfinex","ETHUSD",1766422722838,0.001,3044.3,3044.0,5.14952215]
["bitfinex","ETHUSD",1766422723142,0.001,3044.3,3044.1,0.57822625]
["bitfinex","ETHUSD",1766422723527,2.766,3044.7,3044.2,0.5734]
["bitfinex","ETHUSD",1766422723734,2.766,3044.7,3044.2,1.8644]
["bitfinex","ETHUSD",1766422724242,2.766,3044.7,3044.2,0.5734]
["bitfinex","ETHUSD",1766422724538,1.3258,3044.4,3043.5,1.8644]
["bitfinex","ETHUSD",1766422724738,1.921,3044.3,3043.6,2.89484]
["bitfinex","ETHUSD",1766422725039,12.88532179,3044.7,3043.3,1.8664]
["bitfinex","ETHUSD",1766422725040,0.5952,3044.0,3043.3,1.8664]
["bitfinex","ETHUSD",1766422725239,0.87684841,3044.2,3043.3,0.002]
["bitfinex","ETHUSD",1766422725240,1.3258,3043.8,3043.3,0.002]
["bitfinex","ETHUSD",1766422725440,1.921,3043.6,3043.3,0.002]
["bitfinex","ETHUSD",1766422725645,0.5952,3043.6,3043.3,0.002]
["bitfinex","ETHUSD",1766422725847,1.3258,3043.7,3043.3,0.002]
["bitfinex","ETHUSD",1766422726733,1.3258,3043.7,3042.8,2.7104]
["bitfinex","ETHUSD",1766422726734,1.3258,3043.5,3042.8,2.7104]
["bitfinex","ETHUSD",1766422726934,1.921,3043.4,3042.8,5.99678983]
["bitfinex","ETHUSD",1766422727317,1.3258,3043.4,3042.8,2.7104]
["bitfinex","ETHUSD",1766422727527,1.3258,3043.4,3042.9,0.5734]
["bitfinex","ETHUSD",1766422730244,1.3258,3043.4,3042.9,1.8644]
["bitfinex","ETHUSD",1766422730450,1.921,3043.6,3042.9,3.09583944]
["bitfinex","ETHUSD",1766422730637,1.921,3043.6,3042.9,6.38213373]
["bitfinex","ETHUSD",1766422730843,1.921,3043.6,3043.0,8.17984225]
["bitfinex","ETHUSD",1766422734148,5.20659816,3043.6,3043.0,1.8644]
["bitfinex","ETHUSD",1766422734368,5.20659816,3043.6,3042.8,0.846]
["bitfinex","ETHUSD",1766422734369,1.921,3043.4,3042.8,3.8618247]
["bitfinex","ETHUSD",1766422734553,1.921,3043.4,3042.8,6.58381516]
["bitfinex","ETHUSD",1766422734851,0.5952,3043.1,3042.7,0.002]
["bitfinex","ETHUSD",1766422735019,1.3258,3043.2,3042.7,0.002]
["bitfinex","ETHUSD",1766422735625,6.31544225,3043.8,3042.8,1.291]
["bitfinex","ETHUSD",1766422735626,6.57073394,3043.8,3042.8,1.291]
["bitfinex","ETHUSD",1766422735825,0.5952,3043.6,3042.8,1.8644]
["bitfinex","ETHUSD",1766422736057,1.3258,3043.5,3042.9,1.8644]
["bitfinex","ETHUSD",1766422736351,1.921,3043.5,3042.9,1.8644]
["bitfinex","ETHUSD",1766422738430,1.921,3043.5,3042.9,5.15073436]
["bitfinex","ETHUSD",1766422738832,1.3258,3043.6,3042.9,1.8644]
["bitfinex","ETHUSD",1766422739024,1.3258,3043.4,3042.9,1.8644]
["bitfinex","ETHUSD",1766422740156,1.921,3043.9,3043.0,0.5734]
["bitfinex","ETHUSD",1766422740338,1.3258,3043.8,3043.0,0.5734]
["bitfinex","ETHUSD",1766422741535,1.3258,3043.7,3043.0,3.85961868]
["bitfinex","ETHUSD",1766422742361,1.3258,3043.6,3043.0,3.85961868]
["bitfinex","ETHUSD",1766422742659,1.3258,3043.6,3043.0,5.15061868]
["bitfinex","ETHUSD",1766422742859,1.3258,3043.6,3043.0,3.37820391]
["bitfinex","ETHUSD",1766422743154,1.3258,3043.6,3043.0,6.66442234]
["bitfinex","ETHUSD",1766422743362,1.3258,3043.6,3043.0,6.09102234]
["bitfinex","ETHUSD",1766422743569,1.3258,3043.6,3043.1,1.8644]
["bitfinex","ETHUSD",1766422744263,3.28495803,3044.2,3043.3,1.291]
["bitfinex","ETHUSD",1766422744264,1.921,3044.1,3043.3,1.291]
["bitfinex","ETHUSD",1766422744560,1.3258,3044.0,3043.4,1.8644]
["bitfinex","ETHUSD",1766422744734,0.5952,3044.0,3043.4,1.8644]
["bitfinex","ETHUSD",1766422744934,1.3258,3043.9,3043.4,1.8644]
["bitfinex","ETHUSD",1766422745532,3.28528952,3043.9,3043.3,0.76064423]
["bitfinex","ETHUSD",1766422745734,1.3727,3043.7,3043.2,1.3224]
["bitfinex","ETHUSD",1766422746338,1.3737,3043.7,3043.2,1.3224]
["bitfinex","ETHUSD",1766422746769,1.3737,3043.7,3043.2,5.18719905]
["bitfinex","ETHUSD",1766422747067,1.3737,3043.7,3043.2,1.9012]
["bitfinex","ETHUSD",1766422751640,1.4153,3044.1,3043.4,1.9012]
["bitfinex","ETHUSD",1766422751847,0.5713,3044.5,3043.8,6.31544225]
["bitfinex","ETHUSD",1766422752054,3.28472844,3044.4,3043.8,6.31544225]
["bitfinex","ETHUSD",1766422752256,3.28472844,3044.4,3043.7,1.9012]
["bitfinex","ETHUSD",1766422752257,0.5723,3044.3,3043.7,1.9012]
["bitfinex","ETHUSD",1766422752472,0.5723,3044.3,3043.5,5.42971501]
["bitfinex","ETHUSD",1766422752674,0.5723,3044.3,3043.5,2.14406422]
["bitfinex","ETHUSD",1766422752879,0.5723,3044.3,3043.5,4.68613517]
["bitfinex","ETHUSD",1766422753175,0.5723,3044.3,3043.6,3.00135774]
["bitfinex","ETHUSD",1766422753573,1.3727,3044.2,3043.6,3.00135774]
["bitfinex","ETHUSD",1766422753780,0.5713,3044.2,3043.6,4.38567996]
["bitfinex","ETHUSD",1766422753974,0.5713,3044.2,3043.7,1.3224]
["bitfinex","ETHUSD",1766422754280,0.5723,3044.3,3043.8,5.18655218]
["bitfinex","ETHUSD",1766422754480,0.5723,3044.3,3043.9,1.15019944]
["bitfinex","ETHUSD",1766422755166,0.5723,3044.3,3044.0,1.9012]
["bitfinex","ETHUSD",1766422755167,0.001,3044.3,3044.0,1.9012]
["bitfinex","ETHUSD",1766422755482,0.001,3044.3,3044.0,8.21664225]
["bitfinex","ETHUSD",1766422756677,0.001,3044.3,3043.9,1.15019944]
["bitfinex","ETHUSD",1766422756903,0.001,3044.3,3044.0,0.63366816]
["bitfinex","ETHUSD",1766422757176,0.001,3044.3,3044.0,1.95606816]
["bitfinex","ETHUSD",1766422757769,0.001,3044.3,3044.0,5.81998013]
["bitfinex","ETHUSD",1766422757984,0.001,3044.3,3044.1,1.3224]
["bitfinex","ETHUSD",1766422761260,0.001,3044.3,3044.0,1.21246816]
["bitfinex","ETHUSD",1766422761880,0.001,3044.3,3044.0,0.63366816]
["bitfinex","ETHUSD",1766422761881,0.5723,3044.3,3044.0,0.63366816]
["bitfinex","ETHUSD",1766422762094,0.5723,3044.3,3043.9,1.15019944]
["bitfinex","ETHUSD",1766422767372,0.001,3044.3,3043.9,4.4354441]
["bitfinex","ETHUSD",1766422767600,0.001,3044.3,3044.0,1.3224]
["bitfinex","ETHUSD",1766422768489,0.001,3044.3,3043.9,1.72899944]
["bitfinex","ETHUSD",1766422768690,0.001,3044.3,3043.9,3.05139944]
["bitfinex","ETHUSD",1766422768890,0.001,3044.3,3043.9,6.33665486]
["bitfinex","ETHUSD",1766422769190,0.001,3044.3,3044.0,0.63366549]
["bitfinex","ETHUSD",1766422771005,0.001,3044.3,3044.0,1.3287]
["bitfinex","ETHUSD",1766422771604,0.001,3044.3,3044.0,1.9357]
["bitfinex","ETHUSD",1766422772408,0.001,3044.3,3044.0,1.3287]
["bitfinex","ETHUSD",1766422773388,1.3475,3044.3,3043.9,1.15019944]
["bitfinex","ETHUSD",1766422773589,0.5995,3044.2,3043.9,1.15019944]
["bitfinex","ETHUSD",1766422773998,1.3475,3044.3,3043.9,1.15019944]
["bitfinex","ETHUSD",1766422774196,1.3475,3044.3,3043.8,1.9357]
["bitfinex","ETHUSD",1766422774400,1.3475,3044.3,3043.7,6.31544225]
["bitfinex","ETHUSD",1766422774596,0.5995,3044.2,3043.7,6.31544225]
["bitfinex","ETHUSD",1766422774791,0.5995,3044.2,3043.7,7.64414225]
["bitfinex","ETHUSD",1766422774993,0.5995,3044.2,3043.7,8.25114225]
["bitfinex","ETHUSD",1766422777314,0.5995,3044.2,3043.7,7.64414225]
["bitfinex","ETHUSD",1766422777512,1.9875,3044.0,3043.6,0.002]
["bitfinex","ETHUSD",1766422777812,0.03284841,3044.2,3043.6,3.05341754]
["bitfinex","ETHUSD",1766422778016,0.5998,3044.2,3043.7,1.901]
["bitfinex","ETHUSD",1766422778513,1.3887,3044.3,3043.8,1.3454]
["bitfinex","ETHUSD",1766422779009,1.3887,3044.3,3043.8,1.901]
["bitfinex","ETHUSD",1766422779711,0.001,3044.3,3043.7,9.60091584]
["bitfinex","ETHUSD",1766422779888,0.001,3044.3,3043.8,3.28535383]
["bitfinex","ETHUSD",1766422780088,1.3877,3044.2,3043.7,1.40390126]
["bitfinex","ETHUSD",1766422780301,1.3877,3044.0,3043.6,0.002]
["bitfinex","ETHUSD",1766422780515,1.9875,3043.9,3043.6,0.002]
["bitfinex","ETHUSD",1766422780699,1.9875,3044.2,3043.6,1.903]
["bitfinex","ETHUSD",1766422781022,0.5998,3044.2,3043.7,8.21644225]
["bitfinex","ETHUSD",1766422781222,0.5998,3044.2,3043.7,11.50183936]
["bitfinex","ETHUSD",1766422781386,1.3887,3044.7,3044.1,8.21644225]
["bitfinex","ETHUSD",1766422781818,1.3877,3044.6,3044.1,7.66084225]
["bitfinex","ETHUSD",1766422782399,1.3877,3044.6,3044.1,1.3454]
["bitfinex","ETHUSD",1766422783418,1.9875,3044.6,3044.1,1.3454]
["bitfinex","ETHUSD",1766422784020,0.5998,3044.5,3043.9,1.901]
["bitfinex","ETHUSD",1766422784189,0.5998,3044.5,3044.0,1.15017733]
["bitfinex","ETHUSD",1766422784389,1.9875,3044.4,3044.0,1.15017733]
["bitfinex","ETHUSD",1766422784595,1.9875,3044.4,3043.8,1.3454]
["bitfinex","ETHUSD",1766422784796,1.9875,3044.4,3043.8,1.901]
["bitfinex","ETHUSD",1766422785605,1.9875,3044.1,3043.6,1.15241194]
["bitfinex","ETHUSD",1766422785794,0.03284841,3044.5,3043.6,1.15241194]
["bitfinex","ETHUSD",1766422786001,0.03284841,3044.5,3043.6,0.002]
["bitfinex","ETHUSD",1766422786002,6.56943896,3044.4,3043.6,0.002]
["bitfinex","ETHUSD",1766422786216,1.9875,3044.1,3043.6,0.002]
["bitfinex","ETHUSD",1766422787327,1.9875,3044.1,3043.6,1.3474]
["bitfinex","ETHUSD",1766422788239,4.12861159,3044.5,3043.8,1.3454]
["bitfinex","ETHUSD",1766422788410,6.11611159,3044.5,3043.8,1.3454]
["bitfinex","ETHUSD",1766422788608,0.5998,3044.5,3043.9,1.901]
["bitfinex","ETHUSD",1766422788792,0.001,3044.6,3044.1,1.901]
["bitfinex","ETHUSD",1766422789396,0.6008,3044.6,3044.1,1.901]
["bitfinex","ETHUSD",1766422793296,0.001,3044.6,3044.1,0.5556]
["bitfinex","ETHUSD",1766422793501,0.001,3044.6,3044.1,1.901]
["bitfinex","ETHUSD",1766422793715,0.001,3044.6,3044.2,0.1901]
["bitfinex","ETHUSD",1766422794315,0.001,3044.6,3044.2,1.5355]
["bitfinex","ETHUSD",1766422794509,0.001,3044.6,3044.2,1.3454]
["bitfinex","ETHUSD",1766422794829,0.001,3044.6,3044.1,0.5556]
["bitfinex","ETHUSD",1766422795011,0.6008,3044.6,3044.1,0.5556]
["bitfinex","ETHUSD",1766422796031,1.9885,3044.6,3044.0,1.3454]
["bitfinex","ETHUSD",1766422796412,1.9875,3044.5,3043.9,0.5556]
["bitfinex","ETHUSD",1766422796611,1.9875,3044.5,3043.9,1.20496238]
["bitfinex","ETHUSD",1766422797113,1.9875,3044.4,3043.9,0.64936238]
["bitfinex","ETHUSD",1766422798034,1.9875,3044.4,3043.9,1.99476238]
["bitfinex","ETHUSD",1766422798214,1.9875,3044.4,3043.9,2.55036238]
["bitfinex","ETHUSD",1766422798535,1.9875,3044.4,3043.6,0.002]
["bitfinex","ETHUSD",1766422798536,1.9875,3044.1,3043.6,0.002]
["bitfinex","ETHUSD",1766422798717,0.5998,3043.9,3043.6,0.002]
["bitfinex","ETHUSD",1766422800309,1.9875,3044.0,3043.6,0.002]
["bitfinex","ETHUSD",1766422800908,5.27265673,3044.0,3043.6,0.002]
["bitfinex","ETHUSD",1766422801242,0.5998,3044.5,3043.7,6.87340423]
["bitfinex","ETHUSD",1766422801407,0.5998,3044.5,3043.9,1.901]
["bitfinex","ETHUSD",1766422801408,1.4448,3044.5,3043.9,1.901]
["bitfinex","ETHUSD",1766422801609,4.67325093,3044.6,3043.4,6.57156661]
["bitfinex","ETHUSD",1766422801610,0.001,3044.6,3044.1,1.901]
["bitfinex","ETHUSD",1766422802045,0.001,3044.6,3043.4,10.70236538]
["bitfinex","ETHUSD",1766422802046,0.001,3044.9,3044.4,1.3454]
["bitfinex","ETHUSD",1766422802339,1.9885,3045.3,3044.8,1.901]
["bitfinex","ETHUSD",1766422802340,0.001,3045.3,3044.8,1.901]
["bitfinex","ETHUSD",1766422802549,3.28476238,3045.3,3044.2,2.746]
["bitfinex","ETHUSD",1766422802749,0.5998,3044.9,3044.2,1.901]
["bitfinex","ETHUSD",1766422803064,0.5998,3044.9,3043.6,1.901]
["bitfinex","ETHUSD",1766422803065,6.56954032,3044.4,3043.6,1.901]
["bitfinex","ETHUSD",1766422803343,1.3877,3044.3,3043.7,1.3454]
["bitfinex","ETHUSD",1766422803505,3.28453333,3044.6,3043.7,1.3454]
["bitfinex","ETHUSD",1766422803506,4.67228609,3044.6,3043.9,1.901]
["bitfinex","ETHUSD",1766422803706,4.67228609,3044.6,3043.9,2.72616579]
["bitfinex","ETHUSD",1766422803937,4.67228609,3044.6,3043.9,0.82516579]
["bitfinex","ETHUSD",1766422803938,1.9875,3044.3,3043.9,0.82516579]
["bitfinex","ETHUSD",1766422804143,0.5998,3044.2,3043.6,5.18658216]
["bitfinex","ETHUSD",1766422804329,0.5998,3044.2,3043.6,1.901]
["bitfinex","ETHUSD",1766422805114,0.5998,3044.2,3043.5,3.28561475]
["bitfinex","ETHUSD",1766422805115,1.9875,3044.7,3043.8,1.901]
["bitfinex","ETHUSD",1766422805310,1.3877,3044.7,3043.8,1.901]
["bitfinex","ETHUSD",1766422805512,1.3877,3044.5,3043.8,1.901]
["bitfinex","ETHUSD",1766422805711,0.5878,3044.4,3043.8,2.0911]
["bitfinex","ETHUSD",1766422806325,1.8584,3044.4,3043.8,2.0911]
["bitfinex","ETHUSD",1766422806732,0.03284841,3044.3,3043.8,2.0911]
["bitfinex","ETHUSD",1766422807152,3.28493528,3044.2,3043.8,2.0911]
["bitfinex","ETHUSD",1766422807639,3.28493528,3044.2,3043.8,1.5355]
["bitfinex","ETHUSD",1766422807811,0.03284841,3044.1,3043.6,0.5885]
["bitfinex","ETHUSD",1766422808012,0.5878,3043.8,3042.9,0.002]
["bitfinex","ETHUSD",1766422808241,0.5878,3043.6,3042.9,1.311]
["bitfinex","ETHUSD",1766422808542,1.8584,3043.6,3043.0,1.309]
["bitfinex","ETHUSD",1766422808855,1.8584,3043.6,3043.0,1.49915]
["bitfinex","ETHUSD",1766422809026,1.2706,3043.6,3043.0,1.49915]
["bitfinex","ETHUSD",1766422809217,5.14409081,3043.5,3043.0,0.19015]
["bitfinex","ETHUSD",1766422809411,1.8584,3043.5,3043.0,0.19015]
["bitfinex","ETHUSD",1766422809747,1.8584,3043.5,3042.9,0.5905]
["bitfinex","ETHUSD",1766422809926,1.8584,3043.5,3042.9,1.8995]
["bitfinex","ETHUSD",1766422810126,1.89124841,3043.5,3042.9,1.8995]
["bitfinex","ETHUSD",1766422810737,1.8584,3043.5,3042.9,1.8995]
["bitfinex","ETHUSD",1766422811327,3.28579877,3043.4,3042.9,1.8995]
["bitfinex","ETHUSD",1766422811525,3.28579877,3043.4,3042.9,2.08985]
["bitfinex","ETHUSD",1766422812057,7.15939754,3043.4,3042.9,1.50135]
["bitfinex","ETHUSD",1766422812229,8.42999754,3043.4,3042.9,0.002]
["bitfinex","ETHUSD",1766422812726,4.1305181,3043.7,3042.9,0.002]
["bitfinex","ETHUSD",1766422812727,3.28574281,3043.5,3042.9,0.5905]
["bitfinex","ETHUSD",1766422812920,3.28574281,3043.5,3043.0,1.309]
["bitfinex","ETHUSD",1766422813331,3.87354281,3043.5,3043.0,1.309]
["bitfinex","ETHUSD",1766422815451,7.15928562,3043.5,3043.0,1.309]
["bitfinex","ETHUSD",1766422815653,7.15928562,3043.5,3042.8,0.002]
["bitfinex","ETHUSD",1766422815654,0.5878,3043.3,3042.8,0.002]
["bitfinex","ETHUSD",1766422815855,0.5878,3042.8,3042.5,0.002]
["bitfinex","ETHUSD",1766422816027,1.8584,3042.8,3042.4,0.002]
["bitfinex","ETHUSD",1766422816852,0.5878,3042.8,3042.4,0.002]
["bitfinex","ETHUSD",1766422818654,4.55646354,3043.4,3042.8,1.8975]
["bitfinex","ETHUSD",1766422818828,0.845,3043.3,3042.8,1.8975]
["bitfinex","ETHUSD",1766422819028,0.845,3043.3,3042.9,1.309]
["bitfinex","ETHUSD",1766422819954,0.5878,3043.1,3042.5,1.8975]
["bitfinex","ETHUSD",1766422820328,1.89124841,3043.0,3042.4,0.19215]
["bitfinex","ETHUSD",1766422820551,1.8584,3042.9,3042.4,0.002]
["bitfinex","ETHUSD",1766422821027,0.5878,3042.7,3042.4,0.002]
["bitfinex","ETHUSD",1766422821229,1.8584,3042.7,3042.4,0.002]
["bitfinex","ETHUSD",1766422822823,0.5878,3042.6,3042.4,0.002]
["bitfinex","ETHUSD",1766422823431,0.5878,3042.6,3042.3,0.002]
["bitfinex","ETHUSD",1766422823658,1.8584,3042.5,3042.0,1.311]
["bitfinex","ETHUSD",1766422823957,1.8584,3042.5,3042.0,3.28930864]
["bitfinex","ETHUSD",1766422824128,1.8584,3042.5,3042.0,0.84943251]
["bitfinex","ETHUSD",1766422824931,0.5878,3042.5,3042.0,6.03422315]
["bitfinex","ETHUSD",1766422825458,0.5878,3042.5,3042.0,2.74693251]
["bitfinex","ETHUSD",1766422825662,0.5878,3042.5,3042.0,5.18680298]
["bitfinex","ETHUSD",1766422825829,5.14500409,3042.7,3042.0,1.8995]
["bitfinex","ETHUSD",1766422826029,0.5878,3042.7,3042.1,1.8975]
["bitfinex","ETHUSD",1766422826559,3.8743673,3042.7,3042.1,1.8975]
["bitfinex","ETHUSD",1766422827242,0.5878,3042.7,3042.1,1.8975]
["bitfinex","ETHUSD",1766422827438,3.87440145,3042.7,3042.1,2.08745]
["bitfinex","ETHUSD",1766422828364,1.8584,3042.6,3042.1,0.18995]
["bitfinex","ETHUSD",1766422828554,5.14517074,3042.5,3042.0,0.002]
["bitfinex","ETHUSD",1766422829056,0.5878,3042.2,3041.7,0.002]
["bitfinex","ETHUSD",1766422829431,3.28677074,3042.5,3041.8,1.309]
["bitfinex","ETHUSD",1766422829662,4.1315547,3042.7,3042.0,1.3635]
["bitfinex","ETHUSD",1766422830035,0.5535,3042.6,3042.0,1.3635]
["bitfinex","ETHUSD",1766422830261,1.2895,3042.4,3041.7,1.3655]
["bitfinex","ETHUSD",1766422830461,1.843,3042.4,3041.7,1.3655]
["bitfinex","ETHUSD",1766422830662,3.28698681,3042.3,3041.7,1.3655]
["bitfinex","ETHUSD",1766422830855,0.5535,3042.1,3041.7,0.002]
["bitfinex","ETHUSD",1766422831045,1.843,3042.1,3041.7,0.002]
["bitfinex","ETHUSD",1766422831446,0.5535,3042.1,3041.7,0.002]
["bitfinex","ETHUSD",1766422831641,2.688,3042.3,3041.7,4.65312657]
["bitfinex","ETHUSD",1766422831877,3.28740592,3042.9,3042.1,1.3635]
["bitfinex","ETHUSD",1766422831878,3.83994669,3042.8,3042.1,1.3635]
["bitfinex","ETHUSD",1766422832177,0.845,3042.6,3042.1,1.9458]
["bitfinex","ETHUSD",1766422833038,1.3985,3042.7,3042.2,1.3635]
["bitfinex","ETHUSD",1766422833368,1.3985,3042.7,3042.2,1.9458]
["bitfinex","ETHUSD",1766422833873,0.845,3042.7,3042.3,1.3635]
["bitfinex","ETHUSD",1766422834365,4.13156893,3042.7,3042.3,1.3635]
["bitfinex","ETHUSD",1766422834565,0.845,3042.7,3042.3,1.3635]
["bitfinex","ETHUSD",1766422835767,7.4181289,3042.7,3041.9,1.3379]
["bitfinex","ETHUSD",1766422835973,0.5464,3042.2,3041.7,0.002]
["bitfinex","ETHUSD",1766422836190,0.845,3042.4,3041.8,1.92]
["bitfinex","ETHUSD",1766422837038,1.3914,3042.4,3041.8,1.92]
["bitfinex","ETHUSD",1766422837264,6.04259151,3042.4,3041.8,1.92]
["bitfinex","ETHUSD",1766422837577,6.04259151,3042.4,3041.8,1.3379]
["bitfinex","ETHUSD",1766422837788,0.5464,3042.4,3041.8,1.92]
["bitfinex","ETHUSD",1766422838071,0.845,3042.5,3042.0,1.3379]
["bitfinex","ETHUSD",1766422838254,0.845,3042.5,3042.3,0.002]
["bitfinex","ETHUSD",1766422838563,0.845,3042.5,3042.0,1.3379]
["bitfinex","ETHUSD",1766422838762,2.7557,3042.5,3041.9,0.5821]
["bitfinex","ETHUSD",1766422839863,6.0424761,3042.5,3041.9,0.5821]
["bitfinex","ETHUSD",1766422840068,2.7557,3042.5,3041.9,0.5821]
["bitfinex","ETHUSD",1766422840741,0.845,3042.6,3042.1,1.3379]
["bitfinex","ETHUSD",1766422841346,0.845,3042.6,3042.2,1.92]
["bitfinex","ETHUSD",1766422842272,0.001,3042.9,3042.4,1.296]
["bitfinex","ETHUSD",1766422842469,0.001,3042.9,3042.5,1.2966]
["bitfinex","ETHUSD",1766422842858,0.001,3042.9,3042.5,0.5613]
["bitfinex","ETHUSD",1766422845799,0.001,3042.9,3042.4,0.7449]
["bitfinex","ETHUSD",1766422846091,0.001,3042.9,3042.5,0.45947359]
["bitfinex","ETHUSD",1766422846467,0.001,3042.9,3042.5,1.02287359]
["bitfinex","ETHUSD",1766422847992,0.001,3042.9,3042.5,0.45947359]
["bitfinex","ETHUSD",1766422849997,0.845,3043.1,3042.5,0.45947359]
["bitfinex","ETHUSD",1766422850300,0.845,3043.2,3042.7,1.321]
["bitfinex","ETHUSD",1766422850763,5.19651259,3043.4,3042.7,0.7571]
["bitfinex","ETHUSD",1766422850969,0.845,3043.3,3042.8,1.3245]
["bitfinex","ETHUSD",1766422851494,2.7557,3043.7,3043.1,0.5648]
["bitfinex","ETHUSD",1766422851698,2.7557,3043.7,3043.1,2.01647276]
["bitfinex","ETHUSD",1766422852904,0.845,3043.7,3043.2,7.6531276]
["bitfinex","ETHUSD",1766422853102,0.845,3043.7,3043.3,1.3312]
["bitfinex","ETHUSD",1766422853398,0.845,3043.7,3043.3,2.49398971]
["bitfinex","ETHUSD",1766422853799,0.845,3043.7,3043.1,1.25447276]
["bitfinex","ETHUSD",1766422853974,3.28558286,3043.6,3043.1,1.25447276]
["bitfinex","ETHUSD",1766422854294,0.001,3043.4,3043.1,1.25447276]
["bitfinex","ETHUSD",1766422855509,1.9117,3043.4,3043.1,0.68867276]
["bitfinex","ETHUSD",1766422855679,1.9117,3043.4,3042.8,3.28640609]
["bitfinex","ETHUSD",1766422856400,1.9117,3043.4,3042.8,3.85360609]
["bitfinex","ETHUSD",1766422856903,1.3643,3043.1,3042.4,0.5672]
["bitfinex","ETHUSD",1766422857200,1.9107,3042.9,3042.3,1.3444]
["bitfinex","ETHUSD",1766422857371,1.9107,3042.9,3042.4,1.09533663]
["bitfinex","ETHUSD",1766422858577,1.9107,3042.7,3042.0,0.002]
["bitfinex","ETHUSD",1766422858793,1.3643,3042.6,3042.0,0.002]
["bitfinex","ETHUSD",1766422858995,1.3643,3042.6,3042.0,3.28928859]
["bitfinex","ETHUSD",1766422859199,1.3643,3042.6,3042.0,0.002]
["bitfinex","ETHUSD",1766422859200,1.3643,3042.5,3042.0,0.002]
["bitfinex","ETHUSD",1766422859399,1.9107,3042.5,3042.0,0.002]
["bitfinex","ETHUSD",1766422859791,6.57289338,3042.8,3042.0,0.002]
["bitfinex","ETHUSD",1766422859995,0.5464,3042.6,3042.0,0.002]
["bitfinex","ETHUSD",1766422860302,1.9107,3042.3,3042.0,0.002]
["bitfinex","ETHUSD",1766422860511,4.1317961,3042.5,3042.0,0.002]
["bitfinex","ETHUSD",1766422861102,0.74178934,3042.8,3042.2,6.8909276]
["bitfinex","ETHUSD",1766422861271,0.845,3042.8,3042.2,7.6788276]
["bitfinex","ETHUSD",1766422861469,0.845,3042.8,3042.2,8.44691036]
["bitfinex","ETHUSD",1766422861707,2.7557,3042.8,3042.2,7.65901036]
["bitfinex","ETHUSD",1766422862084,2.7557,3042.8,3042.2,1.33708276]
["bitfinex","ETHUSD",1766422862389,2.7557,3042.8,3042.2,0.569]
["bitfinex","ETHUSD",1766422862585,0.03284841,3042.7,3042.4,0.002]
["bitfinex","ETHUSD",1766422862784,0.5464,3042.6,3042.0,0.002]
["bitfinex","ETHUSD",1766422862991,7.41808572,3042.8,3042.0,0.002]
["bitfinex","ETHUSD",1766422862992,1.9107,3042.3,3042.0,0.002]
["bitfinex","ETHUSD",1766422863806,0.03284841,3042.2,3041.7,0.002]
["bitfinex","ETHUSD",1766422864012,1.9107,3042.2,3041.7,0.002]
["bitfinex","ETHUSD",1766422864212,0.5464,3042.3,3041.7,0.002]
["bitfinex","ETHUSD",1766422864411,1.9107,3042.1,3041.7,0.002]
["bitfinex","ETHUSD",1766422864707,1.9107,3042.3,3041.7,0.002]
["bitfinex","ETHUSD",1766422865003,1.3643,3042.1,3041.7,0.002]
["bitfinex","ETHUSD",1766422865189,1.9107,3042.1,3041.7,0.002]
["bitfinex","ETHUSD",1766422866630,1.3633,3042.0,3041.7,0.002]
["bitfinex","ETHUSD",1766422866904,1.9745,3042.0,3041.7,0.002]
["bitfinex","ETHUSD",1766422868781,0.001,3043.4,3041.9,0.8124]
["bitfinex","ETHUSD",1766422869015,1.3633,3043.0,3041.9,1.3708]
["bitfinex","ETHUSD",1766422869206,0.6112,3042.7,3041.9,1.3708]
["bitfinex","ETHUSD",1766422869397,1.9745,3042.6,3041.9,1.3708]
["bitfinex","ETHUSD",1766422869711,0.846,3042.5,3041.9,1.3708]
["bitfinex","ETHUSD",1766422870626,6.57181348,3043.3,3041.7,0.002]
["bitfinex","ETHUSD",1766422870920,0.87884841,3043.2,3041.7,0.002]
["bitfinex","ETHUSD",1766422871089,0.6112,3043.0,3041.8,0.8171]
["bitfinex","ETHUSD",1766422871294,1.9745,3042.9,3042.0,0.8194]
["bitfinex","ETHUSD",1766422871496,0.6112,3043.0,3042.0,1.3778]
["bitfinex","ETHUSD",1766422871699,1.3633,3042.9,3042.2,0.5584]
["bitfinex","ETHUSD",1766422871877,1.3633,3042.9,3042.2,1.3778]
["bitfinex","ETHUSD",1766422872088,0.846,3043.2,3042.2,1.3778]
["bitfinex","ETHUSD",1766422872089,0.03284841,3043.1,3042.2,0.5584]
["bitfinex","ETHUSD",1766422872312,0.6112,3042.5,3041.7,0.8237]
["bitfinex","ETHUSD",1766422872500,1.9745,3042.3,3041.7,0.002]
["bitfinex","ETHUSD",1766422872985,0.03284841,3042.2,3041.7,0.002]
["bitfinex","ETHUSD",1766422873185,3.28687877,3042.4,3041.7,0.002]
["bitfinex","ETHUSD",1766422873399,1.9745,3042.3,3041.7,0.002]
["bitfinex","ETHUSD",1766422874732,3.28709486,3042.2,3041.7,0.002]
["bitfinex","ETHUSD",1766422875028,1.9745,3042.1,3041.7,0.002]
["bitfinex","ETHUSD",1766422875200,1.3633,3042.0,3041.7,0.002]
["bitfinex","ETHUSD",1766422876229,1.9745,3042.0,3041.7,0.002]
["bitfinex","ETHUSD",1766422877031,1.9745,3042.0,3041.3,0.002]
["bitfinex","ETHUSD",1766422877032,7.0502017,3042.0,3041.3,0.002]
["bitfinex","ETHUSD",1766422877195,1.9745,3041.7,3041.3,0.002]
["bitfinex","ETHUSD",1766422878700,1.3633,3041.7,3041.3,0.002]
["bitfinex","ETHUSD",1766422878901,0.6112,3041.6,3041.3,0.002]
["bitfinex","ETHUSD",1766422879201,1.9745,3041.6,3041.3,0.002]
["bitfinex","ETHUSD",1766422880326,3.28731397,3042.0,3041.3,0.002]
["bitfinex","ETHUSD",1766422880628,1.9745,3042.3,3041.5,1.4013]
["bitfinex","ETHUSD",1766422880845,0.846,3042.1,3041.5,1.4013]
["bitfinex","ETHUSD",1766422881047,4.13324163,3042.1,3041.5,1.4013]
["bitfinex","ETHUSD",1766422881237,2.2093,3042.1,3041.5,1.4013]
["bitfinex","ETHUSD",1766422881549,5.49652054,3042.1,3041.5,1.4013]
["bitfinex","ETHUSD",1766422881949,2.2093,3042.1,3041.5,1.4013]
["bitfinex","ETHUSD",1766422882148,2.2093,3042.1,3041.5,4.6891209]
["bitfinex","ETHUSD",1766422882351,2.2093,3042.1,3041.5,4.68913701]
["bitfinex","ETHUSD",1766422882944,0.846,3042.1,3041.5,5.48704504]
["bitfinex","ETHUSD",1766422883248,0.6112,3042.2,3041.6,1.4054]
["bitfinex","ETHUSD",1766422883449,0.6112,3042.2,3041.7,0.5584]
["bitfinex","ETHUSD",1766422883450,4.1331812,3042.2,3041.7,0.5584]
["bitfinex","ETHUSD",1766422883748,0.846,3042.2,3041.7,0.5584]
["bitfinex","ETHUSD",1766422883950,0.001,3042.4,3042.1,0.5584]
["bitfinex","ETHUSD",1766422884143,0.001,3042.4,3042.1,1.4074]
["bitfinex","ETHUSD",1766422884343,0.001,3042.4,3041.8,0.851]
["bitfinex","ETHUSD",1766422884564,0.001,3042.4,3041.8,1.4094]
["bitfinex","ETHUSD",1766422884850,0.001,3042.4,3041.9,3.28741904]
["bitfinex","ETHUSD",1766422885042,0.001,3042.4,3042.0,0.65748777]
["bitfinex","ETHUSD",1766422886822,0.001,3042.4,3041.9,1.4094]
["bitfinex","ETHUSD",1766422887021,1.9755,3042.4,3041.7,0.54911501]
["bitfinex","ETHUSD",1766422887449,2.00734841,3042.3,3041.7,0.54911501]
["bitfinex","ETHUSD",1766422887820,0.6112,3042.2,3041.6,3.28771142]
["bitfinex","ETHUSD",1766422888527,0.6112,3042.2,3041.5,4.70500194]
["bitfinex","ETHUSD",1766422888739,3.89829741,3042.2,3041.5,4.70500194]
["bitfinex","ETHUSD",1766422889051,3.89829741,3042.2,3041.5,1.4172]
["bitfinex","ETHUSD",1766422889246,5.26159741,3042.2,3041.5,4.70503499]
["bitfinex","ETHUSD",1766422889568,1.9745,3042.2,3041.5,4.70503499]
["bitfinex","ETHUSD",1766422890249,3.28790665,3042.4,3041.5,4.94613732]
["bitfinex","ETHUSD",1766422890449,0.001,3042.4,3041.9,1.4208]
["bitfinex","ETHUSD",1766422890650,0.846,3042.3,3041.9,1.4208]
["bitfinex","ETHUSD",1766422890951,0.001,3042.4,3041.9,0.5584]
["bitfinex","ETHUSD",1766422891249,0.001,3042.4,3041.9,3.84574498]
["bitfinex","ETHUSD",1766422891448,0.001,3042.4,3041.9,1.35795771]
["bitfinex","ETHUSD",1766422891626,0.001,3042.4,3041.9,0.5584]
["bitfinex","ETHUSD",1766422892346,0.001,3042.4,3041.8,0.8624]
["bitfinex","ETHUSD",1766422892541,1.9745,3042.3,3041.5,2.22590233]
["bitfinex","ETHUSD",1766422892751,0.001,3042.2,3041.7,3.84596091]
["bitfinex","ETHUSD",1766422892946,0.001,3042.2,3041.7,1.4244]
["bitfinex","ETHUSD",1766422893620,0.001,3042.2,3041.7,0.5584]
["bitfinex","ETHUSD",1766422893823,0.001,3042.2,3041.5,1.4282]
["bitfinex","ETHUSD",1766422894058,1.9755,3042.2,3041.5,1.4282]
["bitfinex","ETHUSD",1766422894626,5.26260294,3042.2,3041.5,1.4282]
["bitfinex","ETHUSD",1766422894827,5.26260294,3042.2,3041.5,4.71603684]
["bitfinex","ETHUSD",1766422895022,1.9755,3042.2,3041.5,5.18804052]
["bitfinex","ETHUSD",1766422895241,0.001,3042.4,3041.7,0.8713]
["bitfinex","ETHUSD",1766422895453,0.001,3042.4,3041.9,0.5584]
["bitfinex","ETHUSD",1766422895648,0.001,3042.4,3042.0,1.4472]
["bitfinex","ETHUSD",1766422895949,3.2879169,3042.4,3042.0,1.4472]
["bitfinex","ETHUSD",1766422896152,3.2879169,3042.4,3041.5,3.76184052]
["bitfinex","ETHUSD",1766422896153,3.28794581,3042.4,3041.8,1.4472]
["bitfinex","ETHUSD",1766422896354,0.001,3042.4,3041.8,1.4472]
["bitfinex","ETHUSD",1766422896552,0.001,3042.4,3041.9,3.85990418]
["bitfinex","ETHUSD",1766422896856,0.001,3042.4,3041.9,1.4489]
["bitfinex","ETHUSD",1766422897156,0.001,3042.4,3042.0,0.5725]
["bitfinex","ETHUSD",1766422899746,0.001,3042.4,3041.5,0.002]
["bitfinex","ETHUSD",1766422899747,0.66467156,3042.4,3041.3,0.002]
["bitfinex","ETHUSD",1766422899938,0.6088,3042.0,3041.3,0.002]
["bitfinex","ETHUSD",1766422900138,0.05349928,3042.4,3041.0,0.002]
["bitfinex","ETHUSD",1766422900139,1.978,3041.6,3041.0,0.002]
["bitfinex","ETHUSD",1766422900350,1.978,3041.6,3041.0,0.5745]
["bitfinex","ETHUSD",1766422900552,0.846,3041.5,3041.0,0.5745]
["bitfinex","ETHUSD",1766422900858,0.846,3041.5,3041.0,0.002]
["bitfinex","ETHUSD",1766422901334,0.846,3041.5,3041.4,0.002]
["bitfinex","ETHUSD",1766422901955,6.75587848,3041.5,3041.0,0.002]
["bitfinex","ETHUSD",1766422902164,2.824,3041.5,3041.0,0.002]
["bitfinex","ETHUSD",1766422902457,0.846,3041.7,3041.1,1.4606]
["bitfinex","ETHUSD",1766422902634,6.11168326,3041.7,3041.0,0.002]
["bitfinex","ETHUSD",1766422903727,0.6088,3041.6,3041.0,0.002]
["bitfinex","ETHUSD",1766422903956,1.978,3041.4,3041.0,0.002]
["bitfinex","ETHUSD",1766422904761,4.65737538,3041.3,3041.0,0.002]
["bitfinex","ETHUSD",1766422904939,2.01084841,3041.2,3041.0,0.002]
["bitfinex","ETHUSD",1766422905354,1.978,3041.2,3041.0,0.002]
["bitfinex","ETHUSD",1766422905561,1.978,3041.2,3040.8,0.002]
["bitfinex","ETHUSD",1766422905562,0.03284841,3041.1,3040.8,0.002]
["bitfinex","ETHUSD",1766422905781,7.42235076,3041.3,3040.8,0.002]
["bitfinex","ETHUSD",1766422905933,1.978,3041.1,3040.7,0.002]
["bitfinex","ETHUSD",1766422906133,0.6088,3041.1,3040.7,0.002]
["bitfinex","ETHUSD",1766422906442,1.3692,3041.0,3040.7,0.002]
["bitfinex","ETHUSD",1766422907071,1.3692,3041.0,3040.5,0.002]
["bitfinex","ETHUSD",1766422907072,1.3692,3040.8,3040.2,0.002]
["bitfinex","ETHUSD",1766422907364,1.3692,3040.6,3040.2,0.002]
["bitfinex","ETHUSD",1766422907731,1.978,3040.6,3040.2,0.002]
["bitfinex","ETHUSD",1766422907928,1.3692,3040.5,3040.2,0.002]
["bitfinex","ETHUSD",1766422908130,1.978,3040.5,3040.4,0.002]
["bitfinex","ETHUSD",1766422908731,1.978,3040.5,3040.1,0.002]
["bitfinex","ETHUSD",1766422908732,3.48680794,3040.5,3040.1,0.002]
["bitfinex","ETHUSD",1766422908931,3.48680794,3040.5,3039.9,0.002]
["bitfinex","ETHUSD",1766422908932,1.3692,3040.4,3039.9,0.002]
["bitfinex","ETHUSD",1766422909130,0.6088,3040.0,3039.3,1.4796]
["bitfinex","ETHUSD",1766422909426,1.3692,3040.1,3039.4,1.4811]
["bitfinex","ETHUSD",1766422909632,1.3692,3040.1,3039.5,0.5725]
["bitfinex","ETHUSD",1766422909859,1.4548,3040.2,3039.5,1.4811]
["bitfinex","ETHUSD",1766422910258,1.4548,3040.2,3039.1,6.58289564]
["bitfinex","ETHUSD",1766422910259,1.3692,3041.3,3039.7,0.91]
["bitfinex","ETHUSD",1766422910461,9.86387847,3041.4,3039.4,0.846]
["bitfinex","ETHUSD",1766422910462,0.6088,3041.1,3039.4,0.846]
["bitfinex","ETHUSD",1766422910652,0.6088,3040.9,3039.8,0.5725]
["bitfinex","ETHUSD",1766422910848,3.28860826,3040.8,3040.0,1.4825]
["bitfinex","ETHUSD",1766422911056,8.55521652,3040.8,3040.0,1.4825]
["bitfinex","ETHUSD",1766422911433,0.6088,3040.6,3040.0,0.477218]
["bitfinex","ETHUSD",1766422911645,1.3692,3040.5,3039.7,4.77368262]
["bitfinex","ETHUSD",1766422911845,1.978,3040.5,3039.7,4.77368262]
["bitfinex","ETHUSD",1766422912074,1.978,3040.5,3039.8,0.5725]
["bitfinex","ETHUSD",1766422912364,1.978,3040.5,3039.8,1.4839]
["bitfinex","ETHUSD",1766422912566,1.978,3040.5,3039.8,4.77358605]
["bitfinex","ETHUSD",1766422912752,1.978,3040.8,3040.0,3.28944505]
["bitfinex","ETHUSD",1766422912953,3.28850011,3040.9,3039.9,3.76689789]
["bitfinex","ETHUSD",1766422913140,1.978,3040.9,3040.2,0.5725]
["bitfinex","ETHUSD",1766422913335,3.28828608,3041.1,3040.3,0.9142]
["bitfinex","ETHUSD",1766422913557,0.001,3043.4,3040.6,0.9142]
["bitfinex","ETHUSD",1766422913558,1.978,3041.4,3040.6,0.9142]
["bitfinex","ETHUSD",1766422913867,2.824,3041.3,3040.7,0.5725]
["bitfinex","ETHUSD",1766422914456,1.978,3041.3,3040.7,0.5725]
["bitfinex","ETHUSD",1766422914764,5.2653792,3042.0,3041.2,0.5725]
["bitfinex","ETHUSD",1766422914952,6.12064738,3042.0,3041.2,1.4881]
["bitfinex","ETHUSD",1766422915343,6.12064738,3042.0,3041.3,0.5725]
["bitfinex","ETHUSD",1766422915551,9.40802658,3042.0,3041.3,0.5725]
["bitfinex","ETHUSD",1766422916246,6.12064738,3042.0,3041.3,0.5725]
["bitfinex","ETHUSD",1766422916546,4.14264738,3042.0,3041.1,3.28819006]
["bitfinex","ETHUSD",1766422916759,0.49886474,3041.9,3041.2,0.9183]
["bitfinex","ETHUSD",1766422916963,0.49886474,3041.9,3041.2,4.20643876]
["bitfinex","ETHUSD",1766422917271,0.49886474,3041.9,3041.3,0.9183]
["bitfinex","ETHUSD",1766422918249,2.2152,3042.1,3041.3,0.9183]
["bitfinex","ETHUSD",1766422918250,0.846,3042.1,3041.3,0.9183]
["bitfinex","ETHUSD",1766422918461,4.65716252,3042.4,3041.5,0.9209]
["bitfinex","ETHUSD",1766422918661,1.3702,3042.4,3041.5,0.9209]
["bitfinex","ETHUSD",1766422918966,0.001,3042.4,3041.7,0.9209]
["bitfinex","ETHUSD",1766422919139,4.74129766,3042.8,3041.7,0.9209]
["bitfinex","ETHUSD",1766422919341,0.61104977,3042.7,3041.7,0.9209]
["bitfinex","ETHUSD",1766422920791,0.61104977,3042.7,3042.0,0.5725]
["bitfinex","ETHUSD",1766422920991,0.61104977,3042.7,3042.0,1.496]
["bitfinex","ETHUSD",1766422921281,3.8976331,3042.7,3042.0,1.496]
["bitfinex","ETHUSD",1766422922109,5.75357206,3043.1,3042.4,0.9247]
["bitfinex","ETHUSD",1766422922268,7.09454391,3043.1,3042.1,0.9247]
["bitfinex","ETHUSD",1766422922594,10.34781894,3043.1,3041.7,0.926]
["bitfinex","ETHUSD",1766422922870,0.001,3042.3,3041.8,0.5725]
["bitfinex","ETHUSD",1766422923062,0.001,3042.3,3041.8,4.78594958]
["bitfinex","ETHUSD",1766422923256,0.001,3042.3,3041.8,1.4985]
["bitfinex","ETHUSD",1766422923460,0.001,3042.3,3041.8,4.78600837]
["bitfinex","ETHUSD",1766422923770,0.001,3042.3,3041.8,5.67798171]
["bitfinex","ETHUSD",1766422925063,0.001,3042.3,3041.8,2.39047334]
["bitfinex","ETHUSD",1766422925566,0.001,3042.3,3041.8,1.4985]
["bitfinex","ETHUSD",1766422926089,0.001,3042.3,3041.9,0.5826]
["bitfinex","ETHUSD",1766422926383,3.28660025,3042.7,3042.0,0.5826]
["bitfinex","ETHUSD",1766422926987,3.28660025,3042.7,3042.0,1.5146]
["bitfinex","ETHUSD",1766422927180,4.22896651,3042.7,3042.0,1.5146]
["bitfinex","ETHUSD",1766422928095,7.51556676,3042.7,3042.0,1.5146]
["bitfinex","ETHUSD",1766422928282,5.66186651,3042.7,3042.0,1.5146]
["bitfinex","ETHUSD",1766422928483,6.23366651,3042.7,3042.0,1.5146]
["bitfinex","ETHUSD",1766422928985,9.52026676,3042.7,3042.0,1.5146]
["bitfinex","ETHUSD",1766422929296,2.0047,3042.4,3041.7,0.846]
["bitfinex","ETHUSD",1766422929884,2.0047,3042.4,3041.7,2.3599]
["bitfinex","ETHUSD",1766422930194,5.29159629,3042.4,3041.7,2.3599]
["bitfinex","ETHUSD",1766422930490,0.001,3042.3,3041.7,2.3599]
["bitfinex","ETHUSD",1766422932575,0.001,3042.3,3041.8,0.5826]
["bitfinex","ETHUSD",1766422932890,0.86222295,3042.3,3041.8,0.5826]
["bitfinex","ETHUSD",1766422933094,0.86222295,3042.3,3041.2,0.5826]
["bitfinex","ETHUSD",1766422933388,0.03284841,3042.2,3041.1,0.9285]
["bitfinex","ETHUSD",1766422933588,1.4329,3041.9,3041.1,1.5111]
["bitfinex","ETHUSD",1766422933777,0.03284841,3042.2,3041.1,1.5111]
["bitfinex","ETHUSD",1766422933981,2.0047,3042.1,3041.1,1.5111]
["bitfinex","ETHUSD",1766422934184,0.23660325,3042.0,3041.1,1.5111]
["bitfinex","ETHUSD",1766422934480,0.5718,3041.6,3040.9,0.5826]
["bitfinex","ETHUSD",1766422934666,3.28770871,3041.7,3040.9,0.5826]
["bitfinex","ETHUSD",1766422934667,2.0047,3041.5,3040.9,0.5826]
["bitfinex","ETHUSD",1766422934861,3.28757544,3041.8,3040.9,3.87107345]
["bitfinex","ETHUSD",1766422935089,1.4329,3041.5,3040.8,1.5093]
["bitfinex","ETHUSD",1766422935962,0.20047,3041.4,3040.8,1.5093]
["bitfinex","ETHUSD",1766422936160,0.03284841,3041.3,3040.8,1.5093]
["bitfinex","ETHUSD",1766422936579,3.28817572,3041.2,3040.8,1.5093]
["bitfinex","ETHUSD",1766422936997,3.28817572,3041.2,3041.0,0.002]
["bitfinex","ETHUSD",1766422937492,3.28811264,3041.3,3041.0,0.002]
["bitfinex","ETHUSD",1766422937692,3.48843145,3041.4,3041.0,0.002]
["bitfinex","ETHUSD",1766422938086,0.03284841,3041.3,3041.0,0.002]
["bitfinex","ETHUSD",1766422939098,3.3209342,3041.3,3041.0,0.002]
["bitfinex","ETHUSD",1766422939302,4.20233011,3041.3,3041.0,0.002]
["bitfinex","ETHUSD",1766422939603,4.77413011,3041.3,3041.0,0.002]
["bitfinex","ETHUSD",1766422939799,0.846,3041.6,3041.0,0.5846]
["bitfinex","ETHUSD",1766422939997,11.89663739,3042.8,3041.0,0.5846]
["bitfinex","ETHUSD",1766422939998,5.29181759,3042.2,3041.3,0.9224]
["bitfinex","ETHUSD",1766422940168,6.13781759,3042.2,3041.4,0.5826]
["bitfinex","ETHUSD",1766422940368,2.0047,3042.1,3041.4,0.5826]
["bitfinex","ETHUSD",1766422940592,2.94719352,3042.0,3041.3,0.9216]
["bitfinex","ETHUSD",1766422940972,6.23456502,3042.0,3041.3,0.9216]
["bitfinex","ETHUSD",1766422941602,1.4329,3041.7,3041.0,0.002]
["bitfinex","ETHUSD",1766422941800,2.0047,3041.6,3041.0,0.002]
["bitfinex","ETHUSD",1766422942001,3.2872527,3042.1,3041.1,4.791548]
["bitfinex","ETHUSD",1766422942195,6.13784297,3042.2,3041.4,0.9208]
["bitfinex","ETHUSD",1766422942394,6.13784297,3042.2,3041.5,0.5826]
["bitfinex","ETHUSD",1766422946402,0.03284841,3042.1,3041.3,0.002]
["bitfinex","ETHUSD",1766422946608,1.4329,3041.6,3041.3,0.002]
["bitfinex","ETHUSD",1766422946808,10.70742891,3042.2,3041.0,0.002]
["bitfinex","ETHUSD",1766422946809,2.0047,3041.4,3041.0,0.002]
["bitfinex","ETHUSD",1766422948488,5.49313579,3041.4,3041.0,0.002]
["bitfinex","ETHUSD",1766422948680,8.78110158,3041.4,3041.0,0.002]
["bitfinex","ETHUSD",1766422949405,5.49313579,3041.4,3041.0,0.002]
["bitfinex","ETHUSD",1766422949780,2.20517,3041.4,3041.0,0.002]
["bitfinex","ETHUSD",1766422949981,2.0047,3041.4,3041.0,0.002]
["bitfinex","ETHUSD",1766422953111,1.4329,3041.7,3041.0,0.002]
["bitfinex","ETHUSD",1766422953313,2.0047,3041.7,3041.0,1.4989]
["bitfinex","ETHUSD",1766422954011,2.0047,3041.7,3041.1,0.5826]
["bitfinex","ETHUSD",1766422954202,2.0047,3041.7,3041.1,1.4962]
["bitfinex","ETHUSD",1766422955609,5.29233757,3041.7,3041.1,1.4962]
["bitfinex","ETHUSD",1766422955816,6.15031437,3041.7,3041.1,1.4962]
["bitfinex","ETHUSD",1766422956222,6.15031437,3041.7,3041.1,0.5826]
["bitfinex","ETHUSD",1766422956396,6.15031437,3041.7,3041.1,1.4927]
["bitfinex","ETHUSD",1766422956794,5.57851437,3041.7,3041.1,1.4927]
["bitfinex","ETHUSD",1766422957018,4.14561437,3041.7,3041.1,1.4927]
["bitfinex","ETHUSD",1766422957526,2.8654768,3041.7,3041.1,1.4927]
["bitfinex","ETHUSD",1766422957821,2.0075,3042.2,3041.4,0.6014]
["bitfinex","ETHUSD",1766422958022,0.847,3042.1,3041.5,1.5108]
["bitfinex","ETHUSD",1766422958720,2.8545,3042.1,3041.5,1.5108]
["bitfinex","ETHUSD",1766422959228,3.28731097,3042.0,3041.1,0.846]
["bitfinex","ETHUSD",1766422959519,2.0075,3041.9,3041.2,1.5103]
["bitfinex","ETHUSD",1766422959831,0.03284841,3041.8,3041.2,1.16616243]
["bitfinex","ETHUSD",1766422959993,2.0075,3041.8,3041.0,5.64602425]
["bitfinex","ETHUSD",1766422960198,2.0075,3041.8,3041.1,0.6016]
["bitfinex","ETHUSD",1766422960393,2.0075,3041.8,3041.1,4.79797941]
["bitfinex","ETHUSD",1766422960603,2.0075,3041.8,3041.1,1.5097]
["bitfinex","ETHUSD",1766422960840,2.0075,3041.8,3041.2,0.56460708]
["bitfinex","ETHUSD",1766422961042,2.0075,3041.8,3041.2,1.16630708]
["bitfinex","ETHUSD",1766422961398,2.0075,3041.8,3041.2,2.07380708]
["bitfinex","ETHUSD",1766422961704,2.0075,3041.8,3041.2,5.36196051]
["bitfinex","ETHUSD",1766422962009,0.847,3042.1,3041.3,1.5086]
["bitfinex","ETHUSD",1766422962213,0.001,3042.3,3041.4,0.53613604]
["bitfinex","ETHUSD",1766422962412,0.001,3042.3,3041.7,1.5082]
["bitfinex","ETHUSD",1766422962929,0.001,3042.3,3041.8,0.602]
["bitfinex","ETHUSD",1766422967728,2.0085,3042.3,3041.7,0.9062]
["bitfinex","ETHUSD",1766422968128,0.001,3042.3,3041.4,0.6025]
["bitfinex","ETHUSD",1766422968426,2.0075,3042.1,3041.4,0.6025]
["bitfinex","ETHUSD",1766422970036,0.001,3042.3,3041.7,0.6027]
["bitfinex","ETHUSD",1766422970212,3.28654098,3042.8,3042.1,0.6017]
["bitfinex","ETHUSD",1766422970405,0.03284841,3042.7,3042.1,1.5037]
["bitfinex","ETHUSD",1766422971498,3.28666272,3042.6,3042.1,1.5037]
["bitfinex","ETHUSD",1766422971897,6.57332544,3042.6,3042.1,1.5037]
["bitfinex","ETHUSD",1766422972100,1.4387,3042.3,3040.7,0.9008]
["bitfinex","ETHUSD",1766422972335,0.03284841,3042.5,3040.7,1.5027]
["bitfinex","ETHUSD",1766422972336,1.4387,3041.7,3040.7,1.5027]
["bitfinex","ETHUSD",1766422972515,2.88734841,3041.6,3040.7,1.5027]
["bitfinex","ETHUSD",1766422972915,2.8545,3041.6,3040.7,1.5027]
["bitfinex","ETHUSD",1766422973316,0.847,3041.6,3040.7,1.5027]
["bitfinex","ETHUSD",1766422973536,2.0075,3041.5,3040.7,1.5027]
["bitfinex","ETHUSD",1766422973842,3.28795949,3041.4,3040.7,1.5027]
["bitfinex","ETHUSD",1766422974143,2.0075,3041.5,3040.7,4.18950031]
["bitfinex","ETHUSD",1766422974314,0.847,3041.5,3040.9,0.6022]
["bitfinex","ETHUSD",1766422974514,0.847,3041.5,3041.0,0.6042]
["bitfinex","ETHUSD",1766422975016,0.847,3041.6,3041.1,1.5014]
["bitfinex","ETHUSD",1766422977635,5.29506325,3041.8,3041.1,1.5014]
["bitfinex","ETHUSD",1766422977811,0.847,3041.6,3041.1,1.5014]
["bitfinex","ETHUSD",1766422978742,7.4226468,3041.6,3041.1,0.6022]
["bitfinex","ETHUSD",1766422979037,7.4226468,3041.6,3041.0,0.002]
["bitfinex","ETHUSD",1766422979038,0.03284841,3041.5,3041.0,0.002]
["bitfinex","ETHUSD",1766422979239,1.4387,3041.3,3041.0,0.002]
["bitfinex","ETHUSD",1766422979430,0.03284841,3041.2,3041.0,0.002]
["bitfinex","ETHUSD",1766422981141,0.03284841,3041.2,3040.4,3.28899605]
["bitfinex","ETHUSD",1766422981336,0.87984841,3041.2,3040.5,1.5008]
["bitfinex","ETHUSD",1766422981537,2.0075,3041.1,3040.3,0.6049]
["bitfinex","ETHUSD",1766422981850,2.0075,3041.1,3040.4,0.47895896]
["bitfinex","ETHUSD",1766422982538,5.29582654,3041.1,3040.4,0.47895896]
["bitfinex","ETHUSD",1766422982921,5.29579923,3041.1,3040.3,1.4999]
["bitfinex","ETHUSD",1766422983119,5.29579923,3041.1,3040.4,1.5]
["bitfinex","ETHUSD",1766422983120,2.0075,3041.1,3040.4,1.5]
["bitfinex","ETHUSD",1766422983324,5.29579452,3041.1,3040.4,1.5]
["bitfinex","ETHUSD",1766422983851,2.0075,3041.1,3040.4,1.5]
["bitfinex","ETHUSD",1766422984227,2.0075,3041.1,3040.5,0.6051]
["bitfinex","ETHUSD",1766422984418,5.29580667,3041.1,3040.5,0.6051]
["bitfinex","ETHUSD",1766422984813,0.847,3041.2,3040.5,0.6051]
["bitfinex","ETHUSD",1766422985014,0.847,3041.1,3040.7,1.4992]
["bitfinex","ETHUSD",1766422985220,0.847,3041.1,3040.2,3.2891698]
["bitfinex","ETHUSD",1766422985439,0.847,3041.1,3040.4,1.4989]
["bitfinex","ETHUSD",1766422985747,0.847,3041.1,3040.4,0.8936]
["bitfinex","ETHUSD",1766422986053,2.10984841,3041.0,3040.4,0.8936]
["bitfinex","ETHUSD",1766422986240,2.10984841,3041.0,3040.1,3.28932534]
["bitfinex","ETHUSD",1766422986435,2.10984841,3041.0,3040.2,0.8926]
["bitfinex","ETHUSD",1766422986640,2.10984841,3041.0,3040.3,1.88049253]
["bitfinex","ETHUSD",1766422987050,2.077,3041.0,3040.3,1.31079253]
["bitfinex","ETHUSD",1766422987258,2.077,3041.0,3040.4,1.4623]
["bitfinex","ETHUSD",1766422987464,1.4616,3041.0,3040.4,1.4623]
["bitfinex","ETHUSD",1766422987665,0.847,3041.1,3040.4,1.4623]
["bitfinex","ETHUSD",1766422987824,0.847,3041.1,3040.5,0.002]
["bitfinex","ETHUSD",1766422988024,4.13533769,3041.1,3040.5,0.5717]
["bitfinex","ETHUSD",1766422988436,5.36518563,3041.2,3040.5,0.5717]
["bitfinex","ETHUSD",1766422988720,5.36518563,3041.2,3040.5,1.93723494]
["bitfinex","ETHUSD",1766422989172,2.077,3041.1,3040.5,1.93723494]
["bitfinex","ETHUSD",1766422989447,6.57644484,3041.2,3040.5,0.002]
["bitfinex","ETHUSD",1766422989667,2.077,3041.1,3040.5,0.002]
["bitfinex","ETHUSD",1766422989849,2.077,3040.9,3040.5,0.002]
["bitfinex","ETHUSD",1766422990048,0.847,3041.0,3040.5,0.002]
["bitfinex","ETHUSD",1766422990250,2.077,3040.9,3040.5,0.002]
["bitfinex","ETHUSD",1766422990822,1.4616,3040.9,3040.5,0.002]
["bitfinex","ETHUSD",1766422991020,0.847,3041.0,3040.5,0.002]
["bitfinex","ETHUSD",1766422991021,4.13544743,3041.0,3040.5,0.002]
["bitfinex","ETHUSD",1766422991443,5.59704743,3041.0,3040.5,0.002]
["bitfinex","ETHUSD",1766422991957,6.21244743,3041.0,3040.5,0.002]
["bitfinex","ETHUSD",1766422992536,0.847,3041.0,3040.5,0.002]
["bitfinex","ETHUSD",1766422992743,0.847,3041.0,3040.7,0.5697]
["bitfinex","ETHUSD",1766422993255,0.847,3041.0,3040.6,0.8822]
["bitfinex","ETHUSD",1766422993453,0.847,3041.0,3040.5,0.5717]
["bitfinex","ETHUSD",1766422993858,0.847,3041.0,3040.5,1.0458138]
["bitfinex","ETHUSD",1766422994062,0.847,3041.0,3040.5,1.9261138]
["bitfinex","ETHUSD",1766422994358,0.847,3041.0,3040.5,1.452]
["bitfinex","ETHUSD",1766422995065,0.847,3041.1,3040.6,1.4481]
["bitfinex","ETHUSD",1766422996364,4.13629221,3041.1,3040.5,0.002]
["bitfinex","ETHUSD",1766422996534,6.21329221,3041.1,3040.5,0.002]
["bitfinex","ETHUSD",1766422997231,6.21329221,3041.1,3040.5,1.4464]
["bitfinex","ETHUSD",1766422997431,6.21329221,3041.1,3040.5,1.91995486]
["bitfinex","ETHUSD",1766422998263,6.21329221,3041.1,3040.5,1.4464]
["bitfinex","ETHUSD",1766422999426,4.75169221,3041.1,3040.5,0.002]
["bitfinex","ETHUSD",1766422999629,1.4616,3041.0,3040.5,0.002]
["bitfinex","ETHUSD",1766423000560,6.33086824,3040.9,3040.0,0.002]
["bitfinex","ETHUSD",1766423000765,2.077,3040.4,3040.0,0.002]
["bitfinex","ETHUSD",1766423001060,0.847,3040.6,3040.0,1.4411]
["bitfinex","ETHUSD",1766423001833,2.077,3040.7,3040.0,1.4411]
["bitfinex","ETHUSD",1766423002050,2.077,3040.7,3040.0,4.73054746]
["bitfinex","ETHUSD",1766423002362,0.847,3040.6,3040.0,1.91455475]
["bitfinex","ETHUSD",1766423003159,2.924,3040.7,3040.0,1.91455475]
["bitfinex","ETHUSD",1766423003558,6.21274551,3040.7,3040.0,1.91455475]
["bitfinex","ETHUSD",1766423003862,2.10984841,3040.6,3040.0,0.002]
["bitfinex","ETHUSD",1766423004032,2.077,3040.5,3040.0,0.002]
["bitfinex","ETHUSD",1766423004236,7.42449102,3040.7,3040.0,0.002]
["bitfinex","ETHUSD",1766423004237,1.49444841,3040.4,3040.0,0.002]
["bitfinex","ETHUSD",1766423005735,1.4616,3040.2,3040.0,0.002]
["bitfinex","ETHUSD",1766423005959,0.6154,3040.3,3040.0,0.002]
["bitfinex","ETHUSD",1766423006159,1.4616,3040.2,3039.9,0.002]
["bitfinex","ETHUSD",1766423006343,2.077,3040.2,3039.9,0.002]
["bitfinex","ETHUSD",1766423006740,3.28912176,3040.4,3039.9,0.002]
["bitfinex","ETHUSD",1766423007064,5.36599466,3040.5,3039.9,0.002]
["bitfinex","ETHUSD",1766423007237,6.31616656,3040.5,3039.9,0.002]
["bitfinex","ETHUSD",1766423007437,3.8741719,3040.5,3039.9,0.5717]
["bitfinex","ETHUSD",1766423007761,0.847,3040.5,3040.0,1.4293]
["bitfinex","ETHUSD",1766423007966,0.847,3040.5,3040.1,1.4293]
["bitfinex","ETHUSD",1766423008963,0.847,3040.5,3040.1,0.5697]
["bitfinex","ETHUSD",1766423010148,0.6154,3040.8,3040.1,1.4245]
["bitfinex","ETHUSD",1766423010346,0.847,3040.7,3040.1,4.71386313]
["bitfinex","ETHUSD",1766423010863,0.847,3040.7,3040.1,1.4245]
["bitfinex","ETHUSD",1766423011168,1.39,3040.6,3040.0,0.002]
["bitfinex","ETHUSD",1766423011329,1.391,3040.6,3040.0,0.002]
["bitfinex","ETHUSD",1766423011529,1.391,3040.6,3040.0,0.47576274]
["bitfinex","ETHUSD",1766423011760,1.391,3040.6,3040.0,1.06386274]
["bitfinex","ETHUSD",1766423011967,1.391,3040.6,3040.0,1.91556274]
["bitfinex","ETHUSD",1766423012137,1.391,3040.6,3040.0,5.20501555]
["bitfinex","ETHUSD",1766423012338,0.001,3040.6,3040.1,0.8502]
["bitfinex","ETHUSD",1766423012536,0.001,3040.6,3040.2,0.938538]
["bitfinex","ETHUSD",1766423013156,0.001,3040.6,3040.0,0.002]
["bitfinex","ETHUSD",1766423013369,0.001,3040.6,3040.1,1.4377]
["bitfinex","ETHUSD",1766423013735,0.001,3040.6,3040.0,0.002]
["bitfinex","ETHUSD",1766423013736,0.6076,3041.1,3040.2,0.03289257]
["bitfinex","ETHUSD",1766423013944,0.17076197,3041.8,3040.5,0.8487]
["bitfinex","ETHUSD",1766423014243,0.6066,3041.7,3040.7,0.8487]
["bitfinex","ETHUSD",1766423014449,1.39,3041.5,3040.8,0.49845246]
["bitfinex","ETHUSD",1766423014648,0.87984841,3041.8,3040.8,0.49845246]
["bitfinex","ETHUSD",1766423014649,0.03284841,3041.6,3040.8,0.49845246]
["bitfinex","ETHUSD",1766423014941,0.6066,3041.2,3040.3,4.15596335]
["bitfinex","ETHUSD",1766423015262,1.9966,3041.1,3040.3,4.15599091]
["bitfinex","ETHUSD",1766423015467,0.847,3041.4,3040.3,4.15599091]
["bitfinex","ETHUSD",1766423015665,0.03284841,3041.3,3040.1,4.13359518]
["bitfinex","ETHUSD",1766423015967,0.6038,3040.9,3040.2,3.28925536]
["bitfinex","ETHUSD",1766423016167,2.0379,3040.9,3040.3,0.41335554]
["bitfinex","ETHUSD",1766423016533,0.63664841,3040.8,3040.1,0.8443]
["bitfinex","ETHUSD",1766423016738,0.6038,3040.8,3040.1,4.13360247]
["bitfinex","ETHUSD",1766423017382,0.6038,3040.8,3040.1,0.8443]
["bitfinex","ETHUSD",1766423017587,0.63664841,3040.7,3040.1,0.8443]
["bitfinex","ETHUSD",1766423017750,2.0379,3040.7,3040.1,0.8443]
["bitfinex","ETHUSD",1766423017955,0.6038,3040.6,3040.0,0.002]
["bitfinex","ETHUSD",1766423018378,2.0379,3040.6,3040.0,0.002]
["bitfinex","ETHUSD",1766423019780,2.0379,3040.6,3040.0,0.8407]
["bitfinex","ETHUSD",1766423021106,0.6038,3040.2,3039.9,1e-08]
["bitfinex","ETHUSD",1766423021263,0.6038,3040.2,3039.7,0.002]
["bitfinex","ETHUSD",1766423021264,2.0379,3040.0,3039.7,0.002]
["bitfinex","ETHUSD",1766423021467,2.0379,3040.0,3039.2,0.002]
["bitfinex","ETHUSD",1766423021468,0.847,3040.1,3039.2,0.002]
["bitfinex","ETHUSD",1766423021778,2.0379,3039.9,3039.2,0.002]
["bitfinex","ETHUSD",1766423022074,5.3274846,3039.9,3039.2,0.002]
["bitfinex","ETHUSD",1766423022393,3.2895846,3039.9,3039.2,0.002]
["bitfinex","ETHUSD",1766423022548,0.6038,3039.6,3039.2,0.002]
["bitfinex","ETHUSD",1766423022748,2.0379,3039.4,3039.1,0.002]
["bitfinex","ETHUSD",1766423023061,2.07074841,3039.3,3038.9,0.002]
["bitfinex","ETHUSD",1766423024079,0.847,3039.7,3038.9,0.002]
["bitfinex","ETHUSD",1766423024080,0.6038,3039.5,3038.9,0.002]
["bitfinex","ETHUSD",1766423024268,2.0379,3039.5,3038.9,0.002]
["bitfinex","ETHUSD",1766423024987,1.4341,3039.3,3038.9,0.002]
["bitfinex","ETHUSD",1766423025173,0.6038,3039.1,3038.9,0.002]
["bitfinex","ETHUSD",1766423025665,1.4341,3039.2,3038.9,0.002]
["bitfinex","ETHUSD",1766423028476,1.4341,3039.1,3038.8,0.002]
["bitfinex","ETHUSD",1766423028676,2.0379,3038.9,3038.8,0.002]
["bitfinex","ETHUSD",1766423028849,2.0379,3039.1,3038.2,3.29134922]
["bitfinex","ETHUSD",1766423029049,2.0379,3039.1,3038.4,3.29119306]
["bitfinex","ETHUSD",1766423029252,1.4508,3039.0,3038.4,3.29119306]
["bitfinex","ETHUSD",1766423029488,2.8849,3039.0,3038.4,3.29119306]
["bitfinex","ETHUSD",1766423029652,0.6038,3038.9,3038.4,3.29119306]
["bitfinex","ETHUSD",1766423029856,3.28899671,3040.5,3038.4,3.29119306]
["bitfinex","ETHUSD",1766423029857,2.0379,3039.3,3038.5,0.8317]
["bitfinex","ETHUSD",1766423030175,1.4341,3039.7,3038.7,0.8317]
["bitfinex","ETHUSD",1766423030377,1.4341,3039.7,3038.9,0.8317]
["bitfinex","ETHUSD",1766423030757,2.0379,3039.7,3038.9,4.12227508]
["bitfinex","ETHUSD",1766423030980,0.6038,3039.6,3039.0,0.41222751]
["bitfinex","ETHUSD",1766423031181,0.03284841,3039.5,3038.6,0.8305]
["bitfinex","ETHUSD",1766423031374,2.0379,3039.4,3038.7,0.8293]
["bitfinex","ETHUSD",1766423031570,0.03284841,3039.7,3038.7,0.8293]
["bitfinex","ETHUSD",1766423031776,0.6038,3039.8,3039.0,0.8293]
["bitfinex","ETHUSD",1766423032219,1.4341,3040.2,3039.0,0.8293]
["bitfinex","ETHUSD",1766423032368,2.8849,3040.2,3039.2,0.8281]
["bitfinex","ETHUSD",1766423033094,2.8849,3040.2,3039.3,3.2902313]
["bitfinex","ETHUSD",1766423033095,2.0379,3040.2,3039.3,3.2902313]
["bitfinex","ETHUSD",1766423033296,2.0379,3040.2,3039.4,0.8281]
["bitfinex","ETHUSD",1766423033501,0.6038,3040.2,3039.4,0.8281]
["bitfinex","ETHUSD",1766423033700,2.8849,3040.4,3039.4,0.8281]
["bitfinex","ETHUSD",1766423033901,2.8849,3040.4,3039.5,1.56775626]
["bitfinex","ETHUSD",1766423034079,2.0379,3040.4,3039.6,0.8269]
["bitfinex","ETHUSD",1766423034601,0.6038,3040.4,3039.6,0.8269]
["bitfinex","ETHUSD",1766423035405,0.6038,3040.4,3039.2,0.847]
["bitfinex","ETHUSD",1766423035406,0.6038,3040.2,3039.2,3.2903296]
["bitfinex","ETHUSD",1766423035607,1.4341,3039.9,3039.2,3.29032327]
["bitfinex","ETHUSD",1766423035769,1.4341,3039.9,3039.2,0.8246]
["bitfinex","ETHUSD",1766423035970,1.4341,3039.9,3039.2,4.1148783]
["bitfinex","ETHUSD",1766423036270,1.4341,3039.9,3039.3,3.29021918]
["bitfinex","ETHUSD",1766423036470,1.4341,3040.8,3039.6,6.57979119]
["bitfinex","ETHUSD",1766423036680,2.0379,3040.4,3039.6,4.11338463]
["bitfinex","ETHUSD",1766423036969,2.0379,3040.4,3039.6,7.40329119]
["bitfinex","ETHUSD",1766423037171,2.0379,3040.8,3039.6,0.8235]
["bitfinex","ETHUSD",1766423037876,0.001,3041.0,3039.6,0.84315087]
["bitfinex","ETHUSD",1766423038079,0.001,3041.0,3039.9,3.593239]
["bitfinex","ETHUSD",1766423038288,0.001,3041.0,3040.0,0.8224]
["bitfinex","ETHUSD",1766423038512,3.28939668,3041.0,3040.0,0.8224]
["bitfinex","ETHUSD",1766423039116,1.46694841,3040.9,3039.7,0.16901509]
["bitfinex","ETHUSD",1766423039318,2.0379,3040.6,3039.8,4.13669011]
["bitfinex","ETHUSD",1766423039525,2.0379,3040.6,3039.9,0.84167013]
["bitfinex","ETHUSD",1766423040018,2.0379,3040.6,3039.9,1.66187013]
["bitfinex","ETHUSD",1766423040193,0.6038,3040.6,3039.9,1.66187013]
["bitfinex","ETHUSD",1766423040511,4.72264858,3040.9,3039.9,1.66187013]
["bitfinex","ETHUSD",1766423040512,1.4341,3040.9,3039.9,1.66187013]
["bitfinex","ETHUSD",1766423040815,0.6038,3040.8,3039.9,1.66077013]
["bitfinex","ETHUSD",1766423041016,0.6038,3040.8,3040.0,0.90871504]
["bitfinex","ETHUSD",1766423041184,2.0379,3040.8,3040.0,4.19809551]
["bitfinex","ETHUSD",1766423041384,5.32652092,3040.8,3040.0,4.19809551]
["bitfinex","ETHUSD",1766423042088,2.0379,3040.8,3040.0,4.19809551]
["bitfinex","ETHUSD",1766423042282,2.0379,3040.8,3040.0,8.30556919]
["bitfinex","ETHUSD",1766423042481,0.001,3041.1,3040.1,0.83055692]
["bitfinex","ETHUSD",1766423042716,2.8849,3041.6,3040.4,2.42]
["bitfinex","ETHUSD",1766423043027,2.8849,3041.6,3040.3,0.01965087]
["bitfinex","ETHUSD",1766423043028,0.6038,3041.6,3040.3,0.01965087]
["bitfinex","ETHUSD",1766423043188,2.0379,3041.5,3040.6,6.57764914]
["bitfinex","ETHUSD",1766423043389,2.0379,3041.8,3040.7,0.8159]
["bitfinex","ETHUSD",1766423043587,0.001,3041.9,3040.9,0.8149]
["bitfinex","ETHUSD",1766423045391,0.848,3042.3,3041.3,0.8129]
["bitfinex","ETHUSD",1766423045587,4.13505906,3042.3,3041.3,0.8129]
["bitfinex","ETHUSD",1766423046046,0.848,3042.3,3041.3,0.8129]
["bitfinex","ETHUSD",1766423046245,0.001,3042.3,3041.5,0.8108]
["bitfinex","ETHUSD",1766423046413,0.001,3042.3,3041.7,0.8098]
["bitfinex","ETHUSD",1766423047920,0.001,3042.4,3041.8,0.8078]
["bitfinex","ETHUSD",1766423048126,1.9318,3043.3,3042.0,0.8078]
["bitfinex","ETHUSD",1766423048435,1.9318,3043.3,3042.2,0.8078]
["bitfinex","ETHUSD",1766423048436,1.54188,3043.3,3042.2,0.8078]
["bitfinex","ETHUSD",1766423048752,1.9318,3042.7,3041.7,4.08717906]
["bitfinex","ETHUSD",1766423048918,0.001,3042.3,3041.7,8.22181426]
["bitfinex","ETHUSD",1766423049238,2.7788,3043.0,3041.8,0.7986]
["bitfinex","ETHUSD",1766423049410,0.86118,3042.9,3042.0,0.7986]
["bitfinex","ETHUSD",1766423049610,2.20968,3042.9,3042.0,0.7986]
["bitfinex","ETHUSD",1766423050210,0.847,3043.0,3042.0,0.7986]
["bitfinex","ETHUSD",1766423050411,0.847,3043.0,3042.2,0.7824]
["bitfinex","ETHUSD",1766423050412,4.13323088,3043.0,3042.2,0.7824]
["bitfinex","ETHUSD",1766423050805,6.06503088,3043.0,3042.2,0.7824]
["bitfinex","ETHUSD",1766423051820,9.35126176,3043.0,3042.2,0.7824]
["bitfinex","ETHUSD",1766423052635,1.9318,3043.0,3042.2,4.06949486]
["bitfinex","ETHUSD",1766423052839,1.38134841,3042.9,3042.3,0.49164949]
["bitfinex","ETHUSD",1766423053061,1.38134841,3042.9,3041.5,4.05445136]
["bitfinex","ETHUSD",1766423053062,1.3485,3042.4,3041.5,4.05445136]
["bitfinex","ETHUSD",1766423053344,1.9318,3042.1,3041.2,1.6136]
["bitfinex","ETHUSD",1766423053503,0.03284841,3042.0,3041.2,1.6136]
["bitfinex","ETHUSD",1766423053708,1.9318,3042.1,3041.3,3.2880676]
["bitfinex","ETHUSD",1766423053709,5.21900499,3042.1,3041.3,3.2880676]
["bitfinex","ETHUSD",1766423053909,1.9318,3042.1,3041.2,8.18991212]
["bitfinex","ETHUSD",1766423054135,1.9318,3042.1,3041.3,0.7588]
["bitfinex","ETHUSD",1766423054745,4.13380889,3042.5,3041.3,0.7588]
["bitfinex","ETHUSD",1766423054937,3.28692119,3042.4,3041.3,0.7588]
["bitfinex","ETHUSD",1766423055137,6.06558339,3042.5,3041.3,0.7588]
["bitfinex","ETHUSD",1766423055673,0.001,3043.5,3041.5,0.7435]
["bitfinex","ETHUSD",1766423055945,8.5040454,3043.1,3041.8,0.7435]
["bitfinex","ETHUSD",1766423056315,1.3485,3043.0,3041.8,0.7435]
["bitfinex","ETHUSD",1766423056542,6.5722454,3043.1,3041.8,0.736]
["bitfinex","ETHUSD",1766423056543,1.9318,3042.7,3041.8,0.736]
["bitfinex","ETHUSD",1766423056838,0.03284841,3042.6,3041.8,0.736]
["bitfinex","ETHUSD",1766423057222,0.5833,3043.0,3041.9,0.736]
["bitfinex","ETHUSD",1766423057423,0.85040454,3042.9,3041.9,0.736]
["bitfinex","ETHUSD",1766423057740,3.28644669,3042.8,3041.9,4.02339693]
["bitfinex","ETHUSD",1766423058542,3.28644669,3042.8,3042.0,0.7212]
["bitfinex","ETHUSD",1766423059648,0.03284841,3042.7,3041.5,4.00180314]
["bitfinex","ETHUSD",1766423059941,0.5833,3042.1,3041.1,4.85125862]
["bitfinex","ETHUSD",1766423060118,1.9318,3041.9,3041.1,1.563]
["bitfinex","ETHUSD",1766423060323,1.9318,3041.9,3041.1,4.85125686]
["bitfinex","ETHUSD",1766423061142,1.9318,3041.9,3041.1,4.85127134]
["bitfinex","ETHUSD",1766423061842,5.2192615,3041.9,3041.1,4.85127134]
["bitfinex","ETHUSD",1766423062042,5.2192615,3041.9,3041.1,5.6652467]
["bitfinex","ETHUSD",1766423062347,5.2192615,3041.9,3041.1,2.37697536]
["bitfinex","ETHUSD",1766423062647,5.2192615,3041.9,3041.1,0.716]
["bitfinex","ETHUSD",1766423062946,8.506723,3041.9,3041.1,0.716]
["bitfinex","ETHUSD",1766423063141,5.2192615,3041.9,3041.1,0.716]
["bitfinex","ETHUSD",1766423063542,8.506723,3041.9,3041.1,0.716]
["bitfinex","ETHUSD",1766423064327,1.3485,3041.3,3040.4,0.847]
["bitfinex","ETHUSD",1766423064514,0.5833,3041.5,3040.5,0.6829]
["bitfinex","ETHUSD",1766423064718,0.03284841,3041.4,3040.5,3.97179391]
["bitfinex","ETHUSD",1766423064952,0.03284841,3041.4,3040.6,1.16477939]
["bitfinex","ETHUSD",1766423065250,0.03284841,3041.4,3040.6,4.45358398]
["bitfinex","ETHUSD",1766423065444,0.03284841,3041.4,3040.6,1.16477939]
["bitfinex","ETHUSD",1766423066138,3.32082924,3041.4,3040.6,1.16477939]
["bitfinex","ETHUSD",1766423066347,3.32082924,3041.4,3040.6,4.45357069]
["bitfinex","ETHUSD",1766423066554,3.87121656,3041.5,3040.7,0.44535707]
["bitfinex","ETHUSD",1766423067049,0.03284841,3041.4,3040.7,0.44535707]
["bitfinex","ETHUSD",1766423067250,1.3485,3041.3,3040.4,1.5165]
["bitfinex","ETHUSD",1766423067426,1.9318,3041.2,3040.5,0.847]
["bitfinex","ETHUSD",1766423068333,5.22000654,3041.2,3040.5,0.847]
["bitfinex","ETHUSD",1766423069249,5.22000654,3041.2,3040.4,0.6695]
["bitfinex","ETHUSD",1766423069442,5.22000654,3041.2,3040.4,1.5165]
["bitfinex","ETHUSD",1766423069651,5.22000654,3041.2,3040.5,0.48055799]
["bitfinex","ETHUSD",1766423071082,5.22000654,3041.2,3040.5,0.48255799]
["bitfinex","ETHUSD",1766423072841,3.28820654,3041.2,3040.5,0.6268]
["bitfinex","ETHUSD",1766423075172,6.57641308,3041.2,3040.5,0.6268]
["bitfinex","ETHUSD",1766423075366,3.28820654,3041.2,3040.5,0.6268]
["bitfinex","ETHUSD",1766423076649,0.5629,3040.9,3040.5,0.002]
["bitfinex","ETHUSD",1766423076848,0.5629,3040.8,3040.5,0.002]
["bitfinex","ETHUSD",1766423077679,0.59574841,3040.8,3040.5,0.002]
["bitfinex","ETHUSD",1766423077851,0.59574841,3040.8,3039.9,3.29156309]
["bitfinex","ETHUSD",1766423077852,1.752,3040.6,3039.9,0.002]
["bitfinex","ETHUSD",1766423078175,1.752,3040.4,3039.9,0.002]
["bitfinex","ETHUSD",1766423078488,0.5629,3040.3,3039.9,0.002]
["bitfinex","ETHUSD",1766423078977,3.85206794,3040.3,3039.9,0.002]
["bitfinex","ETHUSD",1766423079481,0.5629,3040.3,3039.9,0.002]
["bitfinex","ETHUSD",1766423079819,0.5629,3040.1,3039.2,3.87221326]
["bitfinex","ETHUSD",1766423079960,0.5629,3040.1,3039.4,0.847]
["bitfinex","ETHUSD",1766423080289,0.5629,3040.1,3039.4,4.13709661]
["bitfinex","ETHUSD",1766423080879,0.5629,3040.1,3039.4,3.29009661]
["bitfinex","ETHUSD",1766423081085,1.1891,3040.2,3039.4,4.13709661]
["bitfinex","ETHUSD",1766423081369,0.50411155,3040.3,3039.6,0.5743]
["bitfinex","ETHUSD",1766423081872,3.79329346,3040.3,3039.6,0.5743]
["bitfinex","ETHUSD",1766423082176,0.50411155,3040.3,3039.6,0.5743]
["bitfinex","ETHUSD",1766423082672,3.79328546,3040.3,3039.6,0.5743]
["bitfinex","ETHUSD",1766423082873,5.54528546,3040.3,3039.6,0.5743]
["bitfinex","ETHUSD",1766423083481,0.35170645,3040.2,3039.2,0.002]
["bitfinex","ETHUSD",1766423083775,1.752,3039.8,3039.2,0.002]
["bitfinex","ETHUSD",1766423083948,2.0361,3040.1,3039.3,0.5601]
["bitfinex","ETHUSD",1766423084280,0.5629,3040.0,3039.3,0.5601]
["bitfinex","ETHUSD",1766423084571,1.752,3040.0,3039.2,0.002]
["bitfinex","ETHUSD",1766423084776,0.5629,3039.9,3039.2,0.002]
["bitfinex","ETHUSD",1766423084979,0.5629,3039.9,3039.0,0.5568]
["bitfinex","ETHUSD",1766423084980,0.5629,3039.7,3039.0,0.002]
["bitfinex","ETHUSD",1766423085182,1.1891,3039.2,3038.7,0.002]
["bitfinex","ETHUSD",1766423085377,0.5629,3039.1,3038.7,0.002]
["bitfinex","ETHUSD",1766423085892,0.5629,3039.1,3037.8,0.5495]
["bitfinex","ETHUSD",1766423085893,1.752,3038.7,3037.8,0.5495]
["bitfinex","ETHUSD",1766423086095,0.59574841,3038.6,3037.9,0.002]
["bitfinex","ETHUSD",1766423086254,0.5629,3038.6,3037.9,3.29371736]
["bitfinex","ETHUSD",1766423086654,0.5629,3038.6,3037.9,3.29365331]
["bitfinex","ETHUSD",1766423086854,0.5629,3038.6,3037.9,0.002]
["bitfinex","ETHUSD",1766423087152,4.47952014,3039.2,3038.1,0.5443]
["bitfinex","ETHUSD",1766423087381,0.848,3039.1,3038.3,0.5443]
["bitfinex","ETHUSD",1766423087779,3.28993618,3039.6,3038.4,0.5392]
["bitfinex","ETHUSD",1766423088007,3.28993618,3039.6,3038.5,0.71217293]
["bitfinex","ETHUSD",1766423088008,1.752,3039.4,3038.5,0.71217293]
["bitfinex","ETHUSD",1766423088212,1.1891,3039.2,3038.3,3.83041508]
["bitfinex","ETHUSD",1766423088512,1.752,3039.1,3038.3,3.83041508]
["bitfinex","ETHUSD",1766423088708,0.03284841,3039.3,3038.3,3.29121508]
["bitfinex","ETHUSD",1766423088892,1.752,3039.4,3038.4,0.5342]
["bitfinex","ETHUSD",1766423089211,0.5629,3039.3,3038.4,0.5342]
["bitfinex","ETHUSD",1766423089412,1.752,3039.3,3038.4,0.91674151]
["bitfinex","ETHUSD",1766423089619,8.23973471,3039.0,3038.0,0.002]
["bitfinex","ETHUSD",1766423089908,6.5804626,3039.3,3038.0,0.002]
["bitfinex","ETHUSD",1766423089909,1.752,3038.8,3038.0,0.002]
["bitfinex","ETHUSD",1766423090114,1.22194841,3038.7,3038.0,0.002]
["bitfinex","ETHUSD",1766423090312,1.752,3038.6,3038.0,0.002]
["bitfinex","ETHUSD",1766423091309,1.1891,3038.6,3038.0,0.002]
["bitfinex","ETHUSD",1766423091516,0.5629,3038.5,3038.0,0.002]
["bitfinex","ETHUSD",1766423091723,0.5629,3038.3,3037.0,0.1317382]
["bitfinex","ETHUSD",1766423091881,1.1891,3038.4,3036.7,1.46690207]
["bitfinex","ETHUSD",1766423091882,0.5629,3037.7,3036.7,0.002]
["bitfinex","ETHUSD",1766423092084,0.05249928,3038.2,3036.7,0.002]
["bitfinex","ETHUSD",1766423092085,1.752,3037.4,3036.7,0.002]
["bitfinex","ETHUSD",1766423092297,0.848,3037.5,3036.7,0.002]
["bitfinex","ETHUSD",1766423092514,2.6,3037.7,3036.7,3.29504837]
["bitfinex","ETHUSD",1766423092717,1.1891,3038.3,3036.9,0.5165]
["bitfinex","ETHUSD",1766423092904,6.75739516,3038.5,3037.1,0.5165]
["bitfinex","ETHUSD",1766423092905,1.752,3038.2,3037.1,0.5165]
["bitfinex","ETHUSD",1766423093112,7.60539516,3038.5,3037.1,1.3635]
["bitfinex","ETHUSD",1766423093436,1.752,3038.3,3037.1,0.847]
["bitfinex","ETHUSD",1766423093727,1.752,3037.9,3037.1,4.13960581]
["bitfinex","ETHUSD",1766423093886,4.13913884,3038.5,3037.2,0.92566058]
["bitfinex","ETHUSD",1766423094087,1.752,3038.3,3037.3,0.5117]
["bitfinex","ETHUSD",1766423094314,1.752,3038.1,3037.2,0.41396058]
["bitfinex","ETHUSD",1766423095012,0.03284841,3038.0,3037.2,0.41396058]
["bitfinex","ETHUSD",1766423095213,10.72141652,3038.5,3037.0,0.847]
["bitfinex","ETHUSD",1766423095214,0.848,3038.1,3037.0,0.847]
["bitfinex","ETHUSD",1766423095407,1.752,3038.0,3037.1,3.29260451]
["bitfinex","ETHUSD",1766423095919,0.03284841,3037.9,3037.1,3.29260451]
["bitfinex","ETHUSD",1766423096617,0.03284841,3037.9,3037.0,4.64200447]
["bitfinex","ETHUSD",1766423096618,1.78484841,3037.9,3037.0,4.64200447]
["bitfinex","ETHUSD",1766423096915,1.78484841,3037.9,3037.1,0.46420045]
["bitfinex","ETHUSD",1766423097109,0.848,3038.1,3037.2,0.4977]
["bitfinex","ETHUSD",1766423097489,0.848,3038.5,3037.2,0.4977]
["bitfinex","ETHUSD",1766423097689,0.5629,3038.7,3037.6,0.4932]
["bitfinex","ETHUSD",1766423097915,2.0371,3038.9,3037.8,0.4932]
["bitfinex","ETHUSD",1766423098220,2.0371,3038.9,3037.7,6.58392862]
["bitfinex","ETHUSD",1766423098221,0.5629,3039.0,3038.0,0.4932]
["bitfinex","ETHUSD",1766423098634,0.5629,3038.8,3037.9,0.70771286]
["bitfinex","ETHUSD",1766423098820,0.03284841,3038.7,3037.9,0.70771286]
["bitfinex","ETHUSD",1766423098990,1.752,3038.8,3037.9,0.70771286]
["bitfinex","ETHUSD",1766423099187,1.752,3038.8,3037.5,3.29216635]
["bitfinex","ETHUSD",1766423099188,0.5629,3038.3,3037.5,3.29216635]
["bitfinex","ETHUSD",1766423099388,1.78484841,3038.3,3037.4,0.847]
["bitfinex","ETHUSD",1766423099604,1.78484841,3038.3,3037.5,3.29211839]
["bitfinex","ETHUSD",1766423099842,0.5629,3038.1,3037.1,0.46420045]
["bitfinex","ETHUSD",1766423100049,0.5629,3037.8,3036.9,3.7769972]
["bitfinex","ETHUSD",1766423100349,1.752,3037.8,3037.3,0.002]
["bitfinex","ETHUSD",1766423100645,1.78484841,3037.7,3037.3,0.002]
["bitfinex","ETHUSD",1766423100846,3.2913525,3038.3,3037.3,0.002]
["bitfinex","ETHUSD",1766423100847,0.5629,3038.2,3037.3,0.002]
["bitfinex","ETHUSD",1766423101036,0.47022525,3038.2,3037.3,0.002]
["bitfinex","ETHUSD",1766423101237,0.5629,3037.8,3037.3,0.002]
["bitfinex","ETHUSD",1766423102448,1.752,3038.7,3037.4,0.4712]
["bitfinex","ETHUSD",1766423102646,0.5629,3038.6,3037.6,0.4712]
["bitfinex","ETHUSD",1766423103015,0.5629,3038.6,3037.3,0.002]
["bitfinex","ETHUSD",1766423103219,0.71455766,3038.6,3037.4,0.82417347]
["bitfinex","ETHUSD",1766423103444,0.03284841,3038.5,3037.3,0.002]
["bitfinex","ETHUSD",1766423104028,1.1891,3038.2,3037.3,0.002]
["bitfinex","ETHUSD",1766423104220,1.752,3037.9,3037.3,0.002]
["bitfinex","ETHUSD",1766423104421,0.03284841,3037.8,3037.3,0.002]
["bitfinex","ETHUSD",1766423104632,0.5629,3038.2,3037.3,0.002]
["bitfinex","ETHUSD",1766423104953,0.53717983,3038.2,3037.3,0.002]
["bitfinex","ETHUSD",1766423105125,1.752,3038.0,3037.3,0.002]
["bitfinex","ETHUSD",1766423105322,0.59574841,3037.9,3037.3,0.002]
["bitfinex","ETHUSD",1766423105522,1.752,3037.9,3037.3,0.002]
["bitfinex","ETHUSD",1766423105862,1.2305,3037.6,3036.7,0.002]
["bitfinex","ETHUSD",1766423106018,1.2305,3037.2,3036.7,0.002]
["bitfinex","ETHUSD",1766423106223,1.791,3037.2,3036.7,0.002]
["bitfinex","ETHUSD",1766423106721,1.791,3037.6,3036.7,0.002]
["bitfinex","ETHUSD",1766423106952,2.38409643,3037.6,3036.7,0.002]
["bitfinex","ETHUSD",1766423107152,1.791,3037.0,3035.5,0.002]
["bitfinex","ETHUSD",1766423107340,1.2305,3036.4,3035.5,0.002]
["bitfinex","ETHUSD",1766423107541,1.791,3036.0,3035.5,0.002]
["bitfinex","ETHUSD",1766423107743,1.2305,3036.0,3035.5,0.002]
["bitfinex","ETHUSD",1766423107943,0.5605,3035.7,3034.8,0.002]
["bitfinex","ETHUSD",1766423108144,1.2305,3036.1,3034.9,15.43586071]
["bitfinex","ETHUSD",1766423108347,2.639,3036.6,3035.5,3.29432182]
["bitfinex","ETHUSD",1766423108554,6.58587986,3036.8,3035.7,0.4473]
["bitfinex","ETHUSD",1766423108758,6.58587986,3036.8,3035.4,0.002]
["bitfinex","ETHUSD",1766423108759,0.5605,3036.6,3035.4,0.002]
["bitfinex","ETHUSD",1766423109070,0.848,3036.5,3035.4,3.2963801]
["bitfinex","ETHUSD",1766423109221,1.791,3036.3,3035.4,0.002]
["bitfinex","ETHUSD",1766423109558,6.58587986,3036.8,3035.7,3.29412719]
["bitfinex","ETHUSD",1766423109559,1.4085,3036.7,3035.7,3.29412719]
["bitfinex","ETHUSD",1766423109721,1.4085,3036.7,3035.8,0.4423]
["bitfinex","ETHUSD",1766423109927,1.791,3036.5,3035.5,3.29426766]
["bitfinex","ETHUSD",1766423110128,1.791,3036.5,3035.7,6.58825049]
["bitfinex","ETHUSD",1766423110358,1.791,3036.5,3035.7,3.29411735]
["bitfinex","ETHUSD",1766423110530,1.791,3036.5,3035.7,3.62353289]
["bitfinex","ETHUSD",1766423110730,1.791,3036.9,3035.8,0.4373]
["bitfinex","ETHUSD",1766423110931,1.791,3037.2,3035.8,8.23973471]
["bitfinex","ETHUSD",1766423111130,1.791,3037.2,3036.0,0.4373]
["bitfinex","ETHUSD",1766423111331,1.791,3037.2,3036.1,0.4373]
["bitfinex","ETHUSD",1766423111537,0.5605,3037.2,3036.3,0.4324]
["bitfinex","ETHUSD",1766423111758,0.5605,3037.4,3036.3,0.4324]
["bitfinex","ETHUSD",1766423111963,0.848,3037.7,3036.5,0.4324]
["bitfinex","ETHUSD",1766423112131,0.848,3037.7,3036.3,8.23973471]
["bitfinex","ETHUSD",1766423112132,0.848,3037.7,3036.7,0.4324]
["bitfinex","ETHUSD",1766423112328,1.791,3038.0,3036.8,0.4324]
["bitfinex","ETHUSD",1766423112574,5.93038977,3038.3,3036.8,0.4324]
["bitfinex","ETHUSD",1766423112752,1.791,3038.0,3036.9,7.013263]
["bitfinex","ETHUSD",1766423112943,0.03284841,3038.2,3037.1,0.4276]
["bitfinex","ETHUSD",1766423113136,0.03284841,3038.2,3037.0,0.7013263]
["bitfinex","ETHUSD",1766423113336,6.58277954,3038.3,3037.0,0.7013263]
["bitfinex","ETHUSD",1766423113337,7.43077954,3038.3,3037.0,0.7013263]
["bitfinex","ETHUSD",1766423113836,0.03284841,3038.2,3037.0,0.7013263]
["bitfinex","ETHUSD",1766423114264,0.03284841,3038.2,3036.8,6.58584411]
["bitfinex","ETHUSD",1766423114664,3.29153089,3038.1,3036.7,0.848]
["bitfinex","ETHUSD",1766423114863,1.791,3037.9,3036.1,0.418]
["bitfinex","ETHUSD",1766423115065,3.34413851,3038.0,3036.1,0.418]
["bitfinex","ETHUSD",1766423115066,1.791,3037.7,3036.1,0.418]
["bitfinex","ETHUSD",1766423115244,0.88084841,3037.8,3036.1,0.418]
["bitfinex","ETHUSD",1766423115439,0.5605,3037.2,3036.0,3.29378106]
["bitfinex","ETHUSD",1766423115642,1.2305,3036.9,3036.0,0.6587789]
["bitfinex","ETHUSD",1766423115963,1.2305,3036.9,3036.2,3.29356537]
["bitfinex","ETHUSD",1766423115964,0.5605,3036.8,3036.2,3.29356537]
["bitfinex","ETHUSD",1766423116268,0.5605,3036.8,3036.2,3.29356114]
["bitfinex","ETHUSD",1766423116462,0.5605,3036.8,3035.7,1.59071173]
["bitfinex","ETHUSD",1766423116463,0.5605,3036.8,3036.1,3.29366039]
["bitfinex","ETHUSD",1766423116764,0.5605,3036.8,3035.8,3.29402463]
["bitfinex","ETHUSD",1766423116944,0.5605,3036.8,3035.8,6.58804926]
["bitfinex","ETHUSD",1766423117131,0.5605,3036.8,3035.9,0.8178761]
["bitfinex","ETHUSD",1766423117557,1.5876,3037.1,3036.0,0.4041]
["bitfinex","ETHUSD",1766423117858,4.8802184,3037.1,3036.0,0.4041]
["bitfinex","ETHUSD",1766423118041,6.1107184,3037.1,3036.0,1.2521]
["bitfinex","ETHUSD",1766423118242,1.2305,3038.2,3036.1,4.507206]
["bitfinex","ETHUSD",1766423118441,1.2305,3037.8,3036.2,0.4041]
["bitfinex","ETHUSD",1766423118641,0.88084841,3037.7,3036.3,3.29348219]
["bitfinex","ETHUSD",1766423118851,6.58414536,3037.6,3036.4,0.848]
["bitfinex","ETHUSD",1766423119164,0.03284841,3037.5,3035.9,1.6658761]
["bitfinex","ETHUSD",1766423119379,0.99090664,3037.4,3035.9,1.6658761]
["bitfinex","ETHUSD",1766423119672,0.848,3037.3,3036.2,3.29358625]
["bitfinex","ETHUSD",1766423120040,1.791,3037.2,3036.0,3.29380073]
["bitfinex","ETHUSD",1766423120238,0.848,3037.3,3036.0,3.29380073]
["bitfinex","ETHUSD",1766423120684,1.791,3037.2,3036.0,3.29380073]
["bitfinex","ETHUSD",1766423120963,3.29261466,3037.1,3036.0,6.58760837]
["bitfinex","ETHUSD",1766423121148,1.791,3036.8,3036.0,0.69871084]
["bitfinex","ETHUSD",1766423122072,1.791,3036.8,3035.8,0.3995]
["bitfinex","ETHUSD",1766423122266,1.2305,3036.8,3035.5,0.3882]
["bitfinex","ETHUSD",1766423122566,1.791,3036.7,3035.7,0.848]
["bitfinex","ETHUSD",1766423123079,3.85365682,3036.6,3035.7,0.848]
["bitfinex","ETHUSD",1766423123281,3.29315682,3036.6,3035.6,6.58839499]
["bitfinex","ETHUSD",1766423123581,1.791,3036.5,3035.7,0.6976595]
["bitfinex","ETHUSD",1766423124767,3.29314344,3036.7,3035.7,0.6976595]
["bitfinex","ETHUSD",1766423124981,1.791,3036.6,3035.7,0.6976595]
["bitfinex","ETHUSD",1766423125188,1.791,3036.6,3035.8,3.29402463]
["bitfinex","ETHUSD",1766423125502,1.791,3036.6,3035.7,3.99176434]
["bitfinex","ETHUSD",1766423125662,1.82384841,3036.5,3035.7,0.6976595]
["bitfinex","ETHUSD",1766423125857,1.791,3036.5,3035.7,0.6976595]
["bitfinex","ETHUSD",1766423126166,1.791,3036.5,3035.7,3.29405769]
["bitfinex","ETHUSD",1766423126885,1.791,3036.5,3035.6,0.848]
["bitfinex","ETHUSD",1766423127190,5.11722214,3036.4,3035.5,0.002]
["bitfinex","ETHUSD",1766423127500,0.03284841,3036.3,3035.5,3.29627395]
["bitfinex","ETHUSD",1766423127801,3.29296638,3036.8,3035.6,6.94942509]
["bitfinex","ETHUSD",1766423128006,0.5605,3036.7,3035.8,0.361]
["bitfinex","ETHUSD",1766423128360,1.2305,3036.8,3035.9,0.3569]
["bitfinex","ETHUSD",1766423128604,0.5605,3036.7,3035.8,0.848]
["bitfinex","ETHUSD",1766423128763,0.1791,3036.6,3035.8,0.3569]
["bitfinex","ETHUSD",1766423129104,7.4337473,3036.9,3035.8,0.3569]
["bitfinex","ETHUSD",1766423129105,5.93187365,3036.9,3035.8,0.3569]
["bitfinex","ETHUSD",1766423129274,5.93187365,3036.9,3035.9,3.29391613]
["bitfinex","ETHUSD",1766423129475,2.639,3036.9,3035.9,6.94073226]
["bitfinex","ETHUSD",1766423129802,2.639,3036.9,3035.9,10.23464839]
["bitfinex","ETHUSD",1766423129956,1.4085,3036.9,3036.0,0.349]
["bitfinex","ETHUSD",1766423130158,0.73427615,3036.9,3036.0,0.349]
["bitfinex","ETHUSD",1766423130357,1.1271,3037.2,3036.1,0.37803699]
["bitfinex","ETHUSD",1766423130588,1.1271,3037.2,3036.1,0.3451]
["bitfinex","ETHUSD",1766423130791,0.001,3037.2,3036.3,0.3451]
["bitfinex","ETHUSD",1766423131082,4.94231678,3037.6,3036.5,0.3441]
["bitfinex","ETHUSD",1766423131455,0.5241,3037.2,3036.1,0.3402]
["bitfinex","ETHUSD",1766423131656,0.5241,3037.2,3035.4,11.53614413]
["bitfinex","ETHUSD",1766423131657,0.03284841,3037.1,3035.5,0.3422]
["bitfinex","ETHUSD",1766423131889,0.5241,3036.9,3035.8,0.3402]
["bitfinex","ETHUSD",1766423132288,1.3731,3037.3,3036.2,0.3402]
["bitfinex","ETHUSD",1766423132457,0.03284841,3037.2,3036.2,0.3402]
["bitfinex","ETHUSD",1766423132659,0.001,3036.8,3036.2,3.63370852]
["bitfinex","ETHUSD",1766423132859,0.001,3036.8,3035.6,0.36386094]
["bitfinex","ETHUSD",1766423133058,1.1261,3036.3,3035.5,0.002]
["bitfinex","ETHUSD",1766423133267,1.68304841,3036.2,3035.5,0.002]
["bitfinex","ETHUSD",1766423133458,0.5241,3035.8,3034.5,0.3367]
["bitfinex","ETHUSD",1766423133690,0.88084841,3035.7,3034.5,0.002]
["bitfinex","ETHUSD",1766423133995,1.40494841,3035.7,3034.6,0.3367]
["bitfinex","ETHUSD",1766423134198,2.4982,3035.7,3034.6,0.3367]
["bitfinex","ETHUSD",1766423134499,0.848,3035.7,3034.6,0.3367]
["bitfinex","ETHUSD",1766423135375,4.17595398,3035.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1766423135576,1.1298,3035.7,3034.6,3.29528917]
["bitfinex","ETHUSD",1766423135792,1.1298,3035.3,3034.7,0.39566198]
["bitfinex","ETHUSD",1766423135990,1.6731,3035.3,3034.5,0.002]
["bitfinex","ETHUSD",1766423136167,1.1298,3035.5,3034.5,0.002]
["bitfinex","ETHUSD",1766423136369,1.6731,3035.4,3034.6,3.29531216]
["bitfinex","ETHUSD",1766423136689,0.849,3035.3,3034.5,0.002]
["bitfinex","ETHUSD",1766423137509,1.6731,3035.2,3034.5,0.002]
["bitfinex","ETHUSD",1766423137919,2.25475906,3035.2,3034.5,0.002]
["bitfinex","ETHUSD",1766423138208,0.5433,3035.1,3034.5,0.002]
["bitfinex","ETHUSD",1766423138503,4.14364347,3035.3,3034.5,0.002]
["bitfinex","ETHUSD",1766423138504,1.6731,3034.9,3034.5,0.002]
["bitfinex","ETHUSD",1766423138703,0.5433,3034.7,3034.5,0.002]
["bitfinex","ETHUSD",1766423138911,1.1298,3034.6,3034.5,0.002]
["bitfinex","ETHUSD",1766423139113,1.6731,3034.6,3034.5,0.002]
["bitfinex","ETHUSD",1766423139323,1.92859484,3034.6,3034.5,0.002]
["bitfinex","ETHUSD",1766423139616,5.22392206,3034.6,3034.5,0.002]
["bitfinex","ETHUSD",1766423139922,5.25677047,3034.6,3034.5,0.002]
["bitfinex","ETHUSD",1766423140127,0.5433,3034.2,3033.3,3.29670221]
["bitfinex","ETHUSD",1766423140292,1.6731,3034.1,3033.3,6.59344173]
["bitfinex","ETHUSD",1766423140638,0.849,3034.2,3033.5,0.3161]
["bitfinex","ETHUSD",1766423140792,0.5433,3035.2,3033.7,0.3161]
["bitfinex","ETHUSD",1766423140993,0.5433,3035.2,3034.1,0.3161]
["bitfinex","ETHUSD",1766423141197,0.5433,3035.2,3034.3,0.3161]
["bitfinex","ETHUSD",1766423141500,0.5433,3035.5,3034.4,6.90378884]
["bitfinex","ETHUSD",1766423141821,0.5433,3035.5,3034.5,0.69037888]
["bitfinex","ETHUSD",1766423141822,0.03284841,3035.4,3034.5,0.69037888]
["bitfinex","ETHUSD",1766423142136,1.6731,3035.2,3034.5,0.69037888]
["bitfinex","ETHUSD",1766423142295,0.5433,3035.7,3034.6,4.92686727]
["bitfinex","ETHUSD",1766423142494,1.1298,3035.8,3034.7,0.3094]
["bitfinex","ETHUSD",1766423142694,1.1298,3035.8,3034.8,1.1574]
["bitfinex","ETHUSD",1766423142999,1.1298,3035.8,3034.8,0.848]
["bitfinex","ETHUSD",1766423143315,3.29385501,3036.0,3034.6,0.3061]
["bitfinex","ETHUSD",1766423143516,0.5433,3035.8,3034.7,6.89653726]
["bitfinex","ETHUSD",1766423143755,0.5433,3035.7,3034.7,7.74453726]
["bitfinex","ETHUSD",1766423144023,0.5433,3035.7,3034.8,0.0329511]
["bitfinex","ETHUSD",1766423144196,1.1298,3035.8,3034.8,0.3390511]
["bitfinex","ETHUSD",1766423144521,1.1298,3035.8,3034.9,1.4133707]
["bitfinex","ETHUSD",1766423144900,1.6731,3035.8,3034.9,1.4133707]
["bitfinex","ETHUSD",1766423145729,1.6731,3035.6,3035.0,0.848]
["bitfinex","ETHUSD",1766423145918,1.6731,3035.6,3034.9,8.54522993]
["bitfinex","ETHUSD",1766423146230,1.70594841,3035.9,3034.9,8.54522993]
["bitfinex","ETHUSD",1766423146430,2.17306524,3035.9,3034.9,8.84162993]
["bitfinex","ETHUSD",1766423146629,1.6731,3035.9,3035.0,0.848]
["bitfinex","ETHUSD",1766423146833,1.6731,3036.3,3035.1,0.32934784]
["bitfinex","ETHUSD",1766423147025,1.6731,3036.3,3035.1,0.2964]
["bitfinex","ETHUSD",1766423147220,0.5433,3036.2,3035.1,0.2964]
["bitfinex","ETHUSD",1766423147535,4.14239425,3036.4,3035.1,0.848]
["bitfinex","ETHUSD",1766423147714,1.6731,3036.2,3035.2,6.5893516]
["bitfinex","ETHUSD",1766423147911,0.41423943,3036.3,3035.2,3.2946758]
["bitfinex","ETHUSD",1766423148116,1.6731,3035.9,3035.1,4.14278147]
["bitfinex","ETHUSD",1766423148316,1.6731,3035.9,3035.1,3.29478147]
["bitfinex","ETHUSD",1766423148634,1.6731,3035.9,3035.1,4.14278147]
["bitfinex","ETHUSD",1766423148823,1.6731,3035.9,3035.1,4.99727401]
["bitfinex","ETHUSD",1766423149022,2.08733943,3036.3,3035.2,0.2901]
["bitfinex","ETHUSD",1766423149333,1.6731,3036.1,3035.2,0.2901]
["bitfinex","ETHUSD",1766423149829,1.6731,3036.1,3035.3,3.29456725]
["bitfinex","ETHUSD",1766423150143,0.57614841,3036.0,3035.3,3.29456725]
["bitfinex","ETHUSD",1766423150327,0.5433,3036.0,3035.3,3.29456725]
["bitfinex","ETHUSD",1766423150650,0.5433,3036.0,3035.3,7.08884048]
["bitfinex","ETHUSD",1766423150805,0.5433,3036.0,3035.3,3.79427323]
["bitfinex","ETHUSD",1766423151271,0.5433,3036.0,3035.3,7.93684048]
["bitfinex","ETHUSD",1766423151707,0.5433,3036.0,3035.3,4.64227323]
["bitfinex","ETHUSD",1766423151909,0.5433,3036.0,3035.3,7.93684048]
["bitfinex","ETHUSD",1766423152438,1.1298,3036.1,3035.4,0.79368405]
["bitfinex","ETHUSD",1766423152645,0.5433,3036.3,3035.4,1.07168405]
["bitfinex","ETHUSD",1766423153012,0.001,3036.4,3035.5,0.278]
["bitfinex","ETHUSD",1766423153536,0.001,3036.4,3035.6,0.278]
["bitfinex","ETHUSD",1766423153734,0.001,3036.4,3035.7,6.86326628]
["bitfinex","ETHUSD",1766423153923,0.001,3036.4,3035.8,0.848]
["bitfinex","ETHUSD",1766423154436,0.001,3036.4,3035.7,7.27459291]
["bitfinex","ETHUSD",1766423154925,1.1298,3036.3,3035.3,0.49970598]
["bitfinex","ETHUSD",1766423155235,1.6731,3036.0,3035.3,3.29449393]
["bitfinex","ETHUSD",1766423155430,0.03284841,3035.9,3035.4,3.29444008]
["bitfinex","ETHUSD",1766423155736,0.03284841,3035.9,3035.1,3.2947685]
["bitfinex","ETHUSD",1766423156039,1.6731,3036.0,3035.3,4.09254278]
["bitfinex","ETHUSD",1766423156340,1.6731,3036.0,3034.7,0.2693]
["bitfinex","ETHUSD",1766423156341,1.6731,3035.8,3034.7,0.2693]
["bitfinex","ETHUSD",1766423156536,3.4611306,3036.0,3035.1,3.2947635]
["bitfinex","ETHUSD",1766423156747,1.1298,3035.8,3035.1,3.2947635]
["bitfinex","ETHUSD",1766423156910,0.5433,3035.7,3035.1,3.29477244]
["bitfinex","ETHUSD",1766423157421,0.5433,3035.7,3035.1,3.29474499]
["bitfinex","ETHUSD",1766423157621,1.6731,3035.7,3034.8,3.29502925]
["bitfinex","ETHUSD",1766423157921,1.84369484,3035.7,3034.9,0.848]
["bitfinex","ETHUSD",1766423158120,1.6731,3035.7,3035.0,0.848]
["bitfinex","ETHUSD",1766423158818,1.6731,3035.7,3034.8,3.24502925]
["bitfinex","ETHUSD",1766423159116,1.6731,3035.7,3034.9,0.848]
["bitfinex","ETHUSD",1766423159317,3.29414476,3035.7,3034.8,3.24502925]
["bitfinex","ETHUSD",1766423159570,0.5433,3035.2,3034.6,3.29528336]
["bitfinex","ETHUSD",1766423159743,0.36226289,3035.6,3034.5,0.85]
["bitfinex","ETHUSD",1766423159744,1.1298,3035.3,3034.5,0.85]
["bitfinex","ETHUSD",1766423160063,1.1298,3035.1,3034.5,0.002]
["bitfinex","ETHUSD",1766423160248,1.6731,3035.0,3034.5,0.002]
["bitfinex","ETHUSD",1766423160614,1.1298,3033.4,3032.3,0.003]
["bitfinex","ETHUSD",1766423160847,1.3923,3033.7,3032.6,1.0685]
["bitfinex","ETHUSD",1766423161047,0.5433,3033.5,3032.4,1.0685]
["bitfinex","ETHUSD",1766423161228,0.849,3033.7,3032.4,1.0685]
["bitfinex","ETHUSD",1766423161229,0.5433,3033.3,3032.5,3.29750872]
["bitfinex","ETHUSD",1766423161425,0.5433,3033.3,3032.8,3.29725942]
["bitfinex","ETHUSD",1766423161620,1.6731,3033.7,3032.8,6.59454245]
["bitfinex","ETHUSD",1766423161815,3.29609112,3033.9,3032.8,3.29725942]
["bitfinex","ETHUSD",1766423162019,0.849,3034.0,3032.8,6.59454245]
["bitfinex","ETHUSD",1766423162020,1.1298,3033.6,3032.8,6.59454245]
["bitfinex","ETHUSD",1766423162220,1.6731,3033.6,3032.9,0.74425424]
["bitfinex","ETHUSD",1766423162629,1.6731,3033.6,3032.8,3.29725942]
["bitfinex","ETHUSD",1766423162829,1.1298,3033.8,3032.6,3.29746735]
["bitfinex","ETHUSD",1766423163028,1.1298,3033.8,3032.3,0.003]
["bitfinex","ETHUSD",1766423163029,0.849,3033.5,3032.3,3.30080304]
["bitfinex","ETHUSD",1766423163222,0.5433,3033.2,3032.3,0.003]
["bitfinex","ETHUSD",1766423163422,1.6731,3033.2,3032.5,3.2975319]
["bitfinex","ETHUSD",1766423163645,1.6731,3033.2,3032.5,0.65983419]
["bitfinex","ETHUSD",1766423163860,1.6731,3033.2,3030.9,3.29925072]
["bitfinex","ETHUSD",1766423163861,1.1298,3032.6,3031.0,0.17288107]
["bitfinex","ETHUSD",1766423164145,0.849,3033.1,3031.2,1.0685]
["bitfinex","ETHUSD",1766423164146,2.5221,3032.5,3031.2,1.0685]
["bitfinex","ETHUSD",1766423164316,2.5221,3032.5,3031.4,1.0685]
["bitfinex","ETHUSD",1766423164517,0.5433,3032.0,3031.3,1.09658227]
["bitfinex","ETHUSD",1766423164712,0.5433,3031.8,3031.1,3.2990581]
["bitfinex","ETHUSD",1766423164941,0.849,3032.5,3031.2,1.0685]
["bitfinex","ETHUSD",1766423165163,11.93658867,3033.7,3031.6,0.5205]
["bitfinex","ETHUSD",1766423165164,8.6402504,3033.7,3031.6,0.5205]
["bitfinex","ETHUSD",1766423165322,2.571206,3033.1,3031.9,1.0685]
["bitfinex","ETHUSD",1766423165515,2.571206,3033.1,3032.1,1.0685]
["bitfinex","ETHUSD",1766423165718,2.571206,3033.1,3032.3,6.59565346]
["bitfinex","ETHUSD",1766423165940,0.849,3033.4,3032.4,1.1142]
["bitfinex","ETHUSD",1766423166146,0.849,3033.4,3032.3,6.59565346]
["bitfinex","ETHUSD",1766423166356,4.14567195,3033.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1766423166528,0.849,3033.4,3032.3,6.59565346]
["bitfinex","ETHUSD",1766423166721,0.849,3033.4,3032.4,0.68433935]
["bitfinex","ETHUSD",1766423167057,0.849,3033.4,3032.5,1.1142]
["bitfinex","ETHUSD",1766423167278,0.01965087,3032.7,3031.0,0.17088107]
["bitfinex","ETHUSD",1766423167421,2.567104,3031.8,3031.5,0.002]
["bitfinex","ETHUSD",1766423167841,3.167804,3031.4,3030.3,1.6821]
["bitfinex","ETHUSD",1766423168149,0.6007,3031.3,3030.2,3.30008683]
["bitfinex","ETHUSD",1766423168351,0.6007,3031.3,3029.0,0.17214337]
["bitfinex","ETHUSD",1766423168352,0.6007,3031.6,3030.1,1.1142]
["bitfinex","ETHUSD",1766423168527,0.6007,3031.5,3030.4,1.1142]
["bitfinex","ETHUSD",1766423168924,2.567104,3031.4,3030.4,1.1142]
["bitfinex","ETHUSD",1766423169121,0.6007,3031.3,3030.4,4.41405066]
["bitfinex","ETHUSD",1766423169329,0.6007,3031.3,3030.4,1.1142]
["bitfinex","ETHUSD",1766423169531,0.6007,3031.3,3030.5,0.848]
["bitfinex","ETHUSD",1766423169751,3.29902348,3031.2,3030.5,0.848]
["bitfinex","ETHUSD",1766423169953,4.6195773,3031.2,3030.5,0.848]
["bitfinex","ETHUSD",1766423170259,0.6007,3031.1,3030.3,0.85]
["bitfinex","ETHUSD",1766423170452,0.6007,3031.1,3030.4,3.29988988]
["bitfinex","ETHUSD",1766423170647,0.6007,3031.6,3030.5,3.29975649]
["bitfinex","ETHUSD",1766423170848,3.89933337,3031.6,3030.7,1.1142]
["bitfinex","ETHUSD",1766423171031,2.567104,3031.4,3030.8,0.848]
["bitfinex","ETHUSD",1766423171231,0.6007,3031.3,3030.3,0.002]
["bitfinex","ETHUSD",1766423171438,0.6007,3031.3,3030.4,0.848]
["bitfinex","ETHUSD",1766423171963,0.6007,3031.1,3029.9,1.1142]
["bitfinex","ETHUSD",1766423172131,0.6007,3030.9,3029.9,0.848]
["bitfinex","ETHUSD",1766423172332,0.6007,3030.9,3030.1,3.30021966]
["bitfinex","ETHUSD",1766423172535,0.6007,3030.9,3029.9,0.848]
["bitfinex","ETHUSD",1766423172536,0.6007,3030.9,3030.0,1.1142]
["bitfinex","ETHUSD",1766423172845,0.6007,3030.9,3030.1,0.848]
["bitfinex","ETHUSD",1766423173023,7.19865504,3031.3,3030.2,1.6821]
["bitfinex","ETHUSD",1766423173224,0.6007,3031.1,3030.1,0.848]
["bitfinex","ETHUSD",1766423173442,2.567104,3030.9,3030.1,0.848]
["bitfinex","ETHUSD",1766423173751,0.6007,3030.8,3030.1,0.848]
["bitfinex","ETHUSD",1766423174257,4.03856098,3031.2,3030.1,0.848]
["bitfinex","ETHUSD",1766423174258,7.91866976,3031.2,3030.1,1.9622]
["bitfinex","ETHUSD",1766423174453,0.6007,3030.9,3030.2,0.848]
["bitfinex","ETHUSD",1766423174653,0.6007,3030.9,3029.8,1.1142]
["bitfinex","ETHUSD",1766423174961,2.567104,3030.6,3030.0,0.002]
["bitfinex","ETHUSD",1766423175130,0.6007,3030.6,3030.0,0.002]
["bitfinex","ETHUSD",1766423175326,0.68188637,3030.1,3030.0,0.002]
["bitfinex","ETHUSD",1766423175528,0.6007,3030.0,3028.9,6.60305544]
["bitfinex","ETHUSD",1766423175728,0.62035087,3030.6,3029.2,1.1142]
["bitfinex","ETHUSD",1766423175960,0.68188637,3030.7,3029.9,1.1142]
["bitfinex","ETHUSD",1766423176127,3.29819015,3032.0,3030.0,1.9622]
["bitfinex","ETHUSD",1766423176128,3.29922658,3031.1,3030.0,1.9622]
["bitfinex","ETHUSD",1766423176463,0.6007,3031.0,3030.1,0.848]
["bitfinex","ETHUSD",1766423176753,0.6007,3031.0,3030.1,0.83085]
["bitfinex","ETHUSD",1766423176925,0.6007,3031.0,3030.0,1.9622]
["bitfinex","ETHUSD",1766423177123,0.6007,3031.0,3030.1,1.36721]
["bitfinex","ETHUSD",1766423177425,0.6007,3031.6,3030.5,1.1142]
["bitfinex","ETHUSD",1766423177641,0.01965087,3032.3,3030.1,0.25301]
["bitfinex","ETHUSD",1766423177642,0.6007,3032.0,3030.8,1.1142]
["bitfinex","ETHUSD",1766423177827,3.29825626,3032.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1766423178027,0.6007,3031.9,3030.9,3.29935002]
["bitfinex","ETHUSD",1766423178331,0.71972125,3031.8,3030.9,3.29935002]
["bitfinex","ETHUSD",1766423178865,0.6007,3031.9,3031.0,0.848]
["bitfinex","ETHUSD",1766423179338,0.62035087,3031.9,3030.9,1.1142]
["bitfinex","ETHUSD",1766423179534,0.6007,3031.9,3030.9,1.1142]
["bitfinex","ETHUSD",1766423179846,0.01965087,3032.4,3031.3,6.5978293]
["bitfinex","ETHUSD",1766423179847,0.6007,3032.3,3031.3,6.5978293]
["bitfinex","ETHUSD",1766423180029,0.6007,3032.3,3031.3,8.5600293]
["bitfinex","ETHUSD",1766423180225,0.6007,3032.3,3031.4,1.1142]
["bitfinex","ETHUSD",1766423180622,0.6007,3032.3,3031.5,1.1142]
["bitfinex","ETHUSD",1766423180823,0.6007,3032.9,3031.6,1.1142]
["bitfinex","ETHUSD",1766423181048,0.6007,3032.9,3031.7,0.848]
["bitfinex","ETHUSD",1766423181049,0.62035087,3032.9,3031.7,0.848]
["bitfinex","ETHUSD",1766423181246,0.6007,3032.8,3031.6,1.1142]
["bitfinex","ETHUSD",1766423181453,0.6007,3032.4,3031.2,1.1142]
["bitfinex","ETHUSD",1766423181855,3.29804425,3032.1,3031.3,0.798]
["bitfinex","ETHUSD",1766423182056,0.6007,3032.1,3031.3,0.798]
["bitfinex","ETHUSD",1766423182646,0.6007,3032.1,3031.3,4.09690543]
["bitfinex","ETHUSD",1766423182975,0.6007,3032.1,3031.3,0.798]
["bitfinex","ETHUSD",1766423183177,0.6007,3031.9,3031.2,0.848]
["bitfinex","ETHUSD",1766423183865,9.8951118,3031.8,3030.8,1.1142]
["bitfinex","ETHUSD",1766423184068,0.6007,3031.7,3030.6,0.848]
["bitfinex","ETHUSD",1766423184571,0.6007,3031.7,3030.5,4.41391803]
["bitfinex","ETHUSD",1766423184572,0.62035087,3031.7,3030.5,4.4139252]
["bitfinex","ETHUSD",1766423184771,0.62035087,3031.7,3030.6,4.14767255]
["bitfinex","ETHUSD",1766423185086,0.72170921,3031.6,3030.8,4.4136335]
["bitfinex","ETHUSD",1766423185274,3.8990706,3031.8,3030.9,1.1142]
["bitfinex","ETHUSD",1766423186150,0.6007,3031.8,3030.9,4.41345106]
["bitfinex","ETHUSD",1766423186470,3.89911613,3031.8,3030.9,1.1142]
["bitfinex","ETHUSD",1766423186772,3.89911613,3031.8,3031.0,0.848]
["bitfinex","ETHUSD",1766423187077,0.6007,3031.8,3031.0,1.9622]
["bitfinex","ETHUSD",1766423187375,6.59652362,3031.9,3031.1,1.1142]
["bitfinex","ETHUSD",1766423187553,0.81651823,3031.8,3031.1,1.1142]
["bitfinex","ETHUSD",1766423187754,0.81651823,3031.8,3031.1,0.975285]
["bitfinex","ETHUSD",1766423187959,1.41721823,3031.8,3031.0,0.848]
["bitfinex","ETHUSD",1766423188154,1.41721823,3031.8,3030.8,0.5679]
["bitfinex","ETHUSD",1766423188341,6.5969588,3031.7,3030.9,0.848]
["bitfinex","ETHUSD",1766423188547,0.8014177,3031.6,3030.9,0.848]
["bitfinex","ETHUSD",1766423188965,3.2984794,3031.7,3030.9,0.848]
["bitfinex","ETHUSD",1766423189358,4.14675796,3032.4,3031.0,0.5679]
["bitfinex","ETHUSD",1766423189545,0.6007,3032.2,3031.0,0.5679]
["bitfinex","ETHUSD",1766423189746,0.6007,3032.2,3031.1,1.1142]
["bitfinex","ETHUSD",1766423189973,0.6007,3032.2,3031.2,1.1142]
["bitfinex","ETHUSD",1766423190287,7.19700606,3032.0,3031.2,1.1142]
["bitfinex","ETHUSD",1766423190459,7.19700606,3032.0,3031.2,0.848]
["bitfinex","ETHUSD",1766423190460,0.6007,3031.9,3031.2,0.848]
["bitfinex","ETHUSD",1766423191157,0.6007,3031.9,3030.8,1.1142]
["bitfinex","ETHUSD",1766423191485,0.6007,3031.9,3030.9,0.848]
["bitfinex","ETHUSD",1766423191857,0.6007,3031.9,3030.8,1.1142]
["bitfinex","ETHUSD",1766423192054,0.6345,3031.7,3030.8,1.1142]
["bitfinex","ETHUSD",1766423192275,3.2985882,3031.6,3030.9,0.85]
["bitfinex","ETHUSD",1766423192779,3.93302776,3031.7,3030.9,0.85]
["bitfinex","ETHUSD",1766423193139,7.23155552,3031.7,3030.9,0.85]
["bitfinex","ETHUSD",1766423193355,0.6345,3031.6,3030.9,0.002]
["bitfinex","ETHUSD",1766423193568,0.6345,3031.4,3030.7,0.848]
["bitfinex","ETHUSD",1766423194269,0.6345,3031.4,3030.7,4.14750399]
["bitfinex","ETHUSD",1766423194475,0.72315555,3031.5,3030.8,1.121]
["bitfinex","ETHUSD",1766423194675,3.9330404,3031.7,3030.8,0.6233]
["bitfinex","ETHUSD",1766423194676,0.6345,3031.7,3030.8,0.6233]
["bitfinex","ETHUSD",1766423194878,0.6345,3031.7,3030.9,1.121]
["bitfinex","ETHUSD",1766423195110,0.6345,3032.1,3031.2,1.121]
["bitfinex","ETHUSD",1766423195245,6.43,3032.3,3031.5,1.121]
["bitfinex","ETHUSD",1766423195447,0.6345,3032.2,3031.4,0.848]
["bitfinex","ETHUSD",1766423195675,0.65415087,3032.2,3031.3,0.848]
["bitfinex","ETHUSD",1766423196062,0.65415087,3032.2,3030.9,1.0466]
["bitfinex","ETHUSD",1766423196063,0.65415087,3032.2,3031.0,0.848]
["bitfinex","ETHUSD",1766423196249,0.6433,3032.0,3031.1,1.0466]
["bitfinex","ETHUSD",1766423196848,0.6433,3032.0,3031.2,4.34562348]
["bitfinex","ETHUSD",1766423197048,0.6433,3032.0,3031.2,3.29902348]
["bitfinex","ETHUSD",1766423197276,0.72498189,3032.1,3031.3,1.0466]
["bitfinex","ETHUSD",1766423197477,0.6433,3032.3,3031.3,0.6718]
["bitfinex","ETHUSD",1766423197654,0.6433,3032.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1766423197655,0.6433,3032.3,3031.5,1.0466]
["bitfinex","ETHUSD",1766423197977,3.94112673,3032.3,3031.6,0.848]
["bitfinex","ETHUSD",1766423198283,0.6433,3032.2,3031.6,0.848]
["bitfinex","ETHUSD",1766423198596,0.6433,3032.2,3030.9,1.0466]
["bitfinex","ETHUSD",1766423198895,0.6433,3031.8,3030.9,1.0466]
["bitfinex","ETHUSD",1766423199089,0.01965087,3031.6,3029.2,3.30110816]
["bitfinex","ETHUSD",1766423199247,0.6433,3031.2,3030.1,1.0466]
["bitfinex","ETHUSD",1766423199868,0.86865087,3031.3,3030.0,0.002]
["bitfinex","ETHUSD",1766423199869,0.6433,3031.0,3030.0,0.002]
["bitfinex","ETHUSD",1766423200078,0.6433,3031.0,3030.0,1.0486]
["bitfinex","ETHUSD",1766423200383,0.6433,3031.0,3030.0,1.0466]
["bitfinex","ETHUSD",1766423200676,0.6433,3031.0,3029.7,0.6718]
["bitfinex","ETHUSD",1766423200860,0.6433,3030.8,3029.9,0.848]
["bitfinex","ETHUSD",1766423201677,0.6433,3030.8,3029.9,1.8946]
["bitfinex","ETHUSD",1766423201972,0.6433,3031.2,3030.1,0.6718]
["bitfinex","ETHUSD",1766423202174,3.29907188,3031.2,3029.9,7.44887225]
["bitfinex","ETHUSD",1766423202386,0.6433,3031.1,3030.1,1.7184]
["bitfinex","ETHUSD",1766423202602,0.6433,3031.0,3029.8,0.17184]
["bitfinex","ETHUSD",1766423202805,0.6433,3030.8,3029.6,0.002]
["bitfinex","ETHUSD",1766423203098,0.6433,3030.5,3029.6,0.002]
["bitfinex","ETHUSD",1766423203853,0.6433,3030.5,3029.6,1.0486]
["bitfinex","ETHUSD",1766423205085,0.6433,3030.3,3029.6,0.002]
["bitfinex","ETHUSD",1766423205855,0.6433,3030.3,3028.8,1.0466]
["bitfinex","ETHUSD",1766423206055,0.6433,3030.3,3028.9,1.8946]
["bitfinex","ETHUSD",1766423206056,0.66295087,3030.3,3028.9,1.8946]
["bitfinex","ETHUSD",1766423206280,0.6433,3029.8,3027.9,0.6718]
["bitfinex","ETHUSD",1766423206488,0.6433,3029.8,3028.6,1.0466]
["bitfinex","ETHUSD",1766423206800,1.4933,3030.2,3029.1,1.0466]
["bitfinex","ETHUSD",1766423207092,1.4933,3030.2,3028.7,0.50203367]
["bitfinex","ETHUSD",1766423207093,0.6433,3029.9,3028.7,0.50203367]
["bitfinex","ETHUSD",1766423207303,0.66295087,3029.9,3028.6,1.0466]
["bitfinex","ETHUSD",1766423207461,0.66295087,3029.9,3028.6,1.8946]
["bitfinex","ETHUSD",1766423207672,0.66295087,3029.9,3028.6,1.0466]
["bitfinex","ETHUSD",1766423208098,0.6433,3029.7,3028.2,0.848]
["bitfinex","ETHUSD",1766423208302,0.6433,3029.5,3028.9,0.003]
["bitfinex","ETHUSD",1766423209215,0.6433,3029.9,3029.1,1.0466]
["bitfinex","ETHUSD",1766423209412,0.6433,3029.8,3028.9,0.003]
["bitfinex","ETHUSD",1766423209620,0.6433,3029.8,3028.7,1.0466]
["bitfinex","ETHUSD",1766423209776,0.6433,3029.7,3028.8,1.48144556]
["bitfinex","ETHUSD",1766423210323,0.80941954,3029.8,3027.2,0.05]
["bitfinex","ETHUSD",1766423210324,0.01965087,3028.9,3027.2,0.05]
["bitfinex","ETHUSD",1766423210523,0.85,3028.8,3027.4,1.0466]
["bitfinex","ETHUSD",1766423210809,0.86965087,3028.8,3027.5,1.0466]
["bitfinex","ETHUSD",1766423211020,6.60349324,3028.7,3027.6,1.0466]
["bitfinex","ETHUSD",1766423211173,0.62409419,3028.6,3027.6,1.0466]
["bitfinex","ETHUSD",1766423211500,6.60349324,3028.7,3027.7,1.0466]
["bitfinex","ETHUSD",1766423211501,3.30174662,3028.7,3027.7,1.0466]
["bitfinex","ETHUSD",1766423211700,3.30174662,3028.7,3027.8,1.0466]
["bitfinex","ETHUSD",1766423211907,3.30174662,3028.7,3027.8,0.9966]
["bitfinex","ETHUSD",1766423212107,4.15167503,3028.8,3027.8,0.9966]
["bitfinex","ETHUSD",1766423212315,0.01965087,3029.3,3027.9,0.6718]
["bitfinex","ETHUSD",1766423213214,4.39799202,3029.3,3028.0,3.9743099]
["bitfinex","ETHUSD",1766423213414,3.30065683,3029.7,3028.1,0.6718]
["bitfinex","ETHUSD",1766423213707,6.60131366,3029.7,3028.3,0.6718]
["bitfinex","ETHUSD",1766423213882,0.01965087,3029.2,3028.0,1.7184]
["bitfinex","ETHUSD",1766423214082,0.86965087,3029.2,3027.3,1.0486]
["bitfinex","ETHUSD",1766423214308,0.01965087,3028.8,3027.7,1.7184]
["bitfinex","ETHUSD",1766423214513,0.01965087,3029.0,3027.4,0.848]
["bitfinex","ETHUSD",1766423214712,0.86965087,3028.7,3027.3,1.7204]
["bitfinex","ETHUSD",1766423214889,0.86965087,3028.7,3027.3,5.02366315]
["bitfinex","ETHUSD",1766423215101,6.60371128,3028.6,3027.3,5.87159409]
["bitfinex","ETHUSD",1766423215296,9.90556692,3028.6,3027.3,1.0486]
["bitfinex","ETHUSD",1766423215614,0.01965087,3028.4,3027.3,1.0486]
["bitfinex","ETHUSD",1766423215815,1.09520756,3028.5,3027.3,1.0486]
["bitfinex","ETHUSD",1766423216630,1.07555669,3028.5,3027.3,1.0486]
["bitfinex","ETHUSD",1766423216846,3.32064146,3029.4,3027.3,9.91181777]
["bitfinex","ETHUSD",1766423216847,0.01965087,3029.2,3027.3,9.91181777]
["bitfinex","ETHUSD",1766423216991,0.01965087,3029.2,3027.4,3.395]
["bitfinex","ETHUSD",1766423217193,6.60262124,3029.1,3027.3,0.002]
["bitfinex","ETHUSD",1766423217404,6.60262124,3029.1,3027.5,0.6718]
["bitfinex","ETHUSD",1766423217605,0.01965087,3028.8,3027.6,0.848]
["bitfinex","ETHUSD",1766423217844,0.86965087,3028.7,3027.5,1.7184]
["bitfinex","ETHUSD",1766423218328,0.02065087,3028.6,3027.4,0.848]
["bitfinex","ETHUSD",1766423218510,0.001,3028.6,3027.5,0.6718]
["bitfinex","ETHUSD",1766423218721,0.001,3028.6,3027.6,0.848]
["bitfinex","ETHUSD",1766423219187,0.001,3028.6,3027.7,1.7184]
["bitfinex","ETHUSD",1766423219384,0.001,3028.6,3027.8,0.58693051]
["bitfinex","ETHUSD",1766423219658,0.001,3028.6,3027.9,1.0466]
["bitfinex","ETHUSD",1766423219916,3.30120558,3029.2,3028.3,1.7184]
["bitfinex","ETHUSD",1766423220095,6.60241116,3029.2,3028.3,1.0466]
["bitfinex","ETHUSD",1766423220285,7.26265228,3029.2,3028.3,1.0466]
["bitfinex","ETHUSD",1766423220488,7.26265228,3029.2,3028.2,0.848]
["bitfinex","ETHUSD",1766423220719,3.9615018,3029.2,3028.2,0.848]
["bitfinex","ETHUSD",1766423220907,0.66024112,3029.2,3028.2,1.5198]
["bitfinex","ETHUSD",1766423221109,3.30076577,3029.6,3028.3,1.0466]
["bitfinex","ETHUSD",1766423221306,3.30076577,3029.6,3028.2,1.5198]
["bitfinex","ETHUSD",1766423221307,0.01965087,3029.5,3028.2,1.5198]
["bitfinex","ETHUSD",1766423221512,0.01965087,3029.5,3028.0,4.34905024]
["bitfinex","ETHUSD",1766423221692,0.01965087,3029.5,3028.1,0.848]
["bitfinex","ETHUSD",1766423222391,0.01965087,3029.3,3027.8,0.6718]
["bitfinex","ETHUSD",1766423222609,0.85,3029.2,3027.8,0.6718]
["bitfinex","ETHUSD",1766423223098,0.85,3029.2,3027.6,0.848]
["bitfinex","ETHUSD",1766423223301,0.85,3029.2,3027.7,9.90851139]
["bitfinex","ETHUSD",1766423223499,3.30090247,3029.5,3028.2,1.0466]
["bitfinex","ETHUSD",1766423223701,8.29502129,3030.2,3028.4,1.7184]
["bitfinex","ETHUSD",1766423223702,0.33009025,3029.4,3028.4,1.7184]
["bitfinex","ETHUSD",1766423223899,0.85,3029.7,3028.4,0.6718]
["bitfinex","ETHUSD",1766423224115,0.01965087,3030.7,3028.9,1.0466]
["bitfinex","ETHUSD",1766423224319,0.01965087,3030.3,3028.7,1.0466]
["bitfinex","ETHUSD",1766423224521,0.01965087,3030.3,3028.8,1.5198]
["bitfinex","ETHUSD",1766423224727,0.01965087,3030.5,3028.9,1.7184]
["bitfinex","ETHUSD",1766423225023,0.01965087,3030.5,3029.2,1.0466]
["bitfinex","ETHUSD",1766423225228,6.5997888,3030.4,3029.2,1.0466]
["bitfinex","ETHUSD",1766423225394,6.5997888,3030.4,3029.2,4.34780098]
["bitfinex","ETHUSD",1766423225714,6.5997888,3030.4,3029.2,1.0701]
["bitfinex","ETHUSD",1766423226021,18.19470449,3030.4,3029.2,0.848]
["bitfinex","ETHUSD",1766423226225,1.83912132,3030.3,3028.9,1.7141]
["bitfinex","ETHUSD",1766423226832,1.81947045,3030.3,3029.2,5.01526644]
["bitfinex","ETHUSD",1766423227046,3.2998944,3030.4,3029.6,1.7141]
["bitfinex","ETHUSD",1766423227193,6.59969848,3030.5,3029.6,0.644]
["bitfinex","ETHUSD",1766423227398,6.59969848,3030.5,3029.4,0.848]
["bitfinex","ETHUSD",1766423227629,6.60069848,3030.5,3029.4,0.848]
["bitfinex","ETHUSD",1766423227932,3.30080954,3030.5,3029.4,5.86305757]
["bitfinex","ETHUSD",1766423228104,0.74505174,3030.4,3029.4,2.5621]
["bitfinex","ETHUSD",1766423228304,0.74505174,3030.4,3029.4,5.86306544]
["bitfinex","ETHUSD",1766423228829,0.74505174,3030.4,3029.4,2.5621]
["bitfinex","ETHUSD",1766423229024,0.74505174,3030.4,3029.6,1.0701]
["bitfinex","ETHUSD",1766423229200,0.74505174,3030.4,3029.5,0.644]
["bitfinex","ETHUSD",1766423229201,0.001,3030.5,3030.0,1.0701]
["bitfinex","ETHUSD",1766423229536,0.001,3030.5,3029.8,1.7141]
["bitfinex","ETHUSD",1766423229710,0.001,3030.5,3030.0,7.24460426]
["bitfinex","ETHUSD",1766423229902,0.001,3030.5,3030.1,1.0701]
["bitfinex","ETHUSD",1766423230404,0.80903661,3031.1,3030.3,1.0701]
["bitfinex","ETHUSD",1766423230604,6.59652362,3031.9,3030.5,1.0701]
["bitfinex","ETHUSD",1766423230812,10.74478543,3031.9,3030.5,1.7141]
["bitfinex","ETHUSD",1766423231306,0.01965087,3031.4,3030.1,1.0701]
["bitfinex","ETHUSD",1766423231529,0.86965087,3031.3,3029.8,0.848]
["bitfinex","ETHUSD",1766423231833,0.01965087,3031.1,3029.8,0.848]
["bitfinex","ETHUSD",1766423232132,0.86965087,3031.3,3029.8,1.9181]
["bitfinex","ETHUSD",1766423232702,0.85,3031.3,3030.2,0.644]
["bitfinex","ETHUSD",1766423233015,0.85,3031.3,3030.4,1.0701]
["bitfinex","ETHUSD",1766423233205,4.14900636,3031.3,3030.5,1.0701]
["bitfinex","ETHUSD",1766423233534,3.29869701,3031.5,3030.5,1.0701]
["bitfinex","ETHUSD",1766423233732,4.14863151,3031.6,3030.6,1.0701]
["bitfinex","ETHUSD",1766423233945,0.41486315,3031.5,3030.7,1.7141]
["bitfinex","ETHUSD",1766423234318,0.41486315,3031.5,3030.7,0.644]
["bitfinex","ETHUSD",1766423234516,0.41486315,3031.5,3030.8,1.0701]
["bitfinex","ETHUSD",1766423234832,0.41486315,3031.5,3030.8,1.7141]
["bitfinex","ETHUSD",1766423235001,6.59652362,3031.9,3030.8,1.7141]
["bitfinex","ETHUSD",1766423235203,3.29826181,3031.9,3030.8,1.7141]
["bitfinex","ETHUSD",1766423235408,3.31791268,3031.9,3030.5,0.848]
["bitfinex","ETHUSD",1766423235604,0.01965087,3031.3,3030.0,1.0701]
["bitfinex","ETHUSD",1766423235814,0.85,3031.2,3030.0,1.0701]
["bitfinex","ETHUSD",1766423236020,0.85,3031.2,3030.3,1.7141]
["bitfinex","ETHUSD",1766423236213,0.85,3031.2,3030.4,1.0701]
["bitfinex","ETHUSD",1766423236837,0.001,3031.5,3030.4,1.0701]
["bitfinex","ETHUSD",1766423236838,0.001,3031.5,3030.7,1.0701]
["bitfinex","ETHUSD",1766423237040,0.001,3031.5,3030.2,1.7141]
["bitfinex","ETHUSD",1766423237241,6.59839402,3031.5,3030.2,2.5621]
["bitfinex","ETHUSD",1766423237539,9.89709103,3031.5,3030.1,0.848]
["bitfinex","ETHUSD",1766423237742,9.89709103,3031.5,3029.9,3.30037583]
["bitfinex","ETHUSD",1766423237946,1.0747091,3031.4,3030.0,5.51587301]
["bitfinex","ETHUSD",1766423238140,1.09435997,3031.4,3030.0,2.21554758]
["bitfinex","ETHUSD",1766423238449,1.09435997,3031.4,3030.0,5.51585952]
["bitfinex","ETHUSD",1766423238746,1.09435997,3031.4,3030.1,1.0701]
["bitfinex","ETHUSD",1766423239324,9.89674395,3031.3,3030.1,1.0701]
["bitfinex","ETHUSD",1766423239729,6.5978293,3031.3,3030.1,1.0701]
["bitfinex","ETHUSD",1766423239928,6.5978293,3031.3,3030.3,1.0701]
["bitfinex","ETHUSD",1766423240347,3.29891465,3031.3,3030.3,1.7141]
["bitfinex","ETHUSD",1766423240528,1.09713711,3031.2,3030.3,1.7141]
["bitfinex","ETHUSD",1766423240921,1.09713711,3031.2,3030.0,0.644]
["bitfinex","ETHUSD",1766423241123,1.09713711,3031.2,3030.0,1.7141]
["bitfinex","ETHUSD",1766423241324,1.09713711,3031.2,3030.0,5.01440513]
["bitfinex","ETHUSD",1766423241541,0.001,3031.5,3030.1,1.0701]
["bitfinex","ETHUSD",1766423241542,4.06863309,3031.1,3030.1,1.0701]
["bitfinex","ETHUSD",1766423241750,6.59761476,3031.4,3030.2,1.7141]
["bitfinex","ETHUSD",1766423241942,9.89642369,3031.4,3030.3,1.0701]
["bitfinex","ETHUSD",1766423243123,6.59761476,3031.4,3030.3,1.0701]
["bitfinex","ETHUSD",1766423243450,9.89642369,3031.4,3030.3,1.0701]
["bitfinex","ETHUSD",1766423243644,3.29880583,3031.4,3030.3,1.0701]
["bitfinex","ETHUSD",1766423243844,3.29880583,3031.4,3028.6,10.102296]
["bitfinex","ETHUSD",1766423243845,8.29502129,3031.0,3028.6,10.102296]
["bitfinex","ETHUSD",1766423244148,8.29502129,3031.0,3028.4,3.30203757]
["bitfinex","ETHUSD",1766423244149,0.86965087,3030.9,3029.3,3.30105123]
["bitfinex","ETHUSD",1766423244523,0.86965087,3030.9,3030.0,0.002]
["bitfinex","ETHUSD",1766423244857,0.85,3030.9,3030.0,0.002]
["bitfinex","ETHUSD",1766423245253,0.85,3030.9,3030.0,0.33224638]
["bitfinex","ETHUSD",1766423245443,0.85,3030.9,3030.0,0.002]
["bitfinex","ETHUSD",1766423245647,3.29945888,3030.8,3030.0,0.002]
["bitfinex","ETHUSD",1766423245842,3.29945888,3030.8,3030.0,1.7161]
["bitfinex","ETHUSD",1766423246026,3.29945888,3030.8,3030.1,1.7141]
["bitfinex","ETHUSD",1766423246357,0.001,3031.0,3030.2,0.644]
["bitfinex","ETHUSD",1766423246648,0.001,3031.0,3030.5,0.644]
["bitfinex","ETHUSD",1766423246854,0.001,3031.0,3030.6,1.7141]
["bitfinex","ETHUSD",1766423247055,4.14895409,3031.3,3030.1,0.41494144]
["bitfinex","ETHUSD",1766423247355,3.29895409,3031.3,3030.1,0.41494144]
["bitfinex","ETHUSD",1766423247555,0.001,3031.5,3030.2,3.30009164]
["bitfinex","ETHUSD",1766423247756,0.001,3031.5,3030.1,0.41494144]
["bitfinex","ETHUSD",1766423247757,0.32995882,3031.4,3030.5,1.7141]
["bitfinex","ETHUSD",1766423248277,0.001,3031.5,3030.5,1.7141]
["bitfinex","ETHUSD",1766423248278,0.001,3031.5,3030.6,1.0701]
["bitfinex","ETHUSD",1766423248427,0.001,3031.5,3030.9,1.7141]
["bitfinex","ETHUSD",1766423248739,0.001,3031.5,3030.7,0.847]
["bitfinex","ETHUSD",1766423249059,0.001,3031.5,3030.8,1.7141]
["bitfinex","ETHUSD",1766423249354,0.001,3031.5,3030.9,1.0701]
["bitfinex","ETHUSD",1766423249538,0.001,3031.5,3030.7,0.847]
["bitfinex","ETHUSD",1766423249539,0.001,3031.5,3030.7,4.14648989]
["bitfinex","ETHUSD",1766423249741,0.001,3031.5,3031.1,1.8162]
["bitfinex","ETHUSD",1766423249941,0.001,3032.0,3030.9,1.137]
["bitfinex","ETHUSD",1766423250125,0.001,3032.0,3031.4,0.6792]
["bitfinex","ETHUSD",1766423250326,0.001,3032.0,3031.0,1.137]
["bitfinex","ETHUSD",1766423250525,0.001,3032.0,3031.0,1.8162]
["bitfinex","ETHUSD",1766423250833,0.74568798,3032.0,3031.1,1.137]
["bitfinex","ETHUSD",1766423251038,0.74568798,3032.0,3031.1,1.8162]
["bitfinex","ETHUSD",1766423251660,3.29826181,3031.9,3031.1,1.8162]
["bitfinex","ETHUSD",1766423251830,0.74568798,3032.0,3031.3,1.8162]
["bitfinex","ETHUSD",1766423252032,0.001,3032.0,3031.6,1.137]
["bitfinex","ETHUSD",1766423253057,3.29785676,3032.3,3031.8,1.8162]
["bitfinex","ETHUSD",1766423253437,6.59571352,3032.3,3031.4,0.847]
["bitfinex","ETHUSD",1766423253837,3.29778403,3032.4,3031.3,1.8162]
["bitfinex","ETHUSD",1766423254969,3.29778403,3032.4,3031.1,0.847]
["bitfinex","ETHUSD",1766423254970,6.59521846,3032.5,3031.4,1.137]
["bitfinex","ETHUSD",1766423255150,1.07428006,3032.4,3031.5,1.8162]
["bitfinex","ETHUSD",1766423255948,6.59565346,3032.3,3031.5,1.8162]
["bitfinex","ETHUSD",1766423256258,0.849,3032.2,3030.0,0.002]
["bitfinex","ETHUSD",1766423256437,0.01965087,3032.0,3030.4,1.8448]
["bitfinex","ETHUSD",1766423256831,0.01965087,3031.8,3030.3,1.8448]
["bitfinex","ETHUSD",1766423257064,0.849,3031.7,3030.3,1.8448]
["bitfinex","ETHUSD",1766423257267,0.01965087,3031.6,3030.0,0.002]
["bitfinex","ETHUSD",1766423257567,0.01965087,3031.2,3030.0,0.002]
["bitfinex","ETHUSD",1766423257866,0.849,3031.1,3030.0,0.002]
["bitfinex","ETHUSD",1766423258030,6.59848234,3031.0,3030.0,0.002]
["bitfinex","ETHUSD",1766423258234,9.89772351,3031.0,3030.0,0.002]
["bitfinex","ETHUSD",1766423258433,3.29924117,3031.0,3030.0,0.002]
["bitfinex","ETHUSD",1766423258652,0.74474042,3030.9,3030.3,1.1564]
["bitfinex","ETHUSD",1766423259260,0.74474042,3030.9,3030.0,0.002]
["bitfinex","ETHUSD",1766423260074,9.89837664,3030.8,3028.8,7.830967]
["bitfinex","ETHUSD",1766423260258,9.89837664,3030.8,3029.2,3.3011137]
["bitfinex","ETHUSD",1766423260259,0.85,3030.7,3029.2,3.3011137]
["bitfinex","ETHUSD",1766423260461,0.85,3030.7,3029.6,1.8448]
["bitfinex","ETHUSD",1766423260871,0.85,3030.7,3029.7,1.1564]
["bitfinex","ETHUSD",1766423261074,0.85,3030.7,3029.9,1.8448]
["bitfinex","ETHUSD",1766423261274,0.74489178,3030.6,3029.9,1.8448]
["bitfinex","ETHUSD",1766423261582,0.85,3030.7,3029.9,1.8448]
["bitfinex","ETHUSD",1766423261785,3.29945888,3030.8,3029.9,1.8448]
["bitfinex","ETHUSD",1766423262142,6.59891776,3030.8,3029.9,1.8448]
["bitfinex","ETHUSD",1766423262386,6.59891776,3030.8,3029.9,1.1564]
["bitfinex","ETHUSD",1766423262687,6.59891776,3030.8,3029.9,1.8448]
["bitfinex","ETHUSD",1766423262862,0.65989178,3030.7,3030.0,1.1564]
["bitfinex","ETHUSD",1766423263189,4.14926436,3031.0,3030.2,1.1564]
["bitfinex","ETHUSD",1766423263367,3.29914976,3031.1,3030.4,1.1564]
["bitfinex","ETHUSD",1766423263539,3.29852823,3031.7,3030.5,1.8448]
["bitfinex","ETHUSD",1766423263540,0.85,3031.4,3030.5,1.8448]
["bitfinex","ETHUSD",1766423263748,0.85,3031.4,3030.1,2.6918]
["bitfinex","ETHUSD",1766423263972,0.85,3031.4,3030.1,1.8448]
["bitfinex","ETHUSD",1766423264360,6.5978293,3031.3,3030.1,2.44401897]
["bitfinex","ETHUSD",1766423264559,9.91639482,3031.3,3029.9,0.847]
["bitfinex","ETHUSD",1766423264847,0.01965087,3031.1,3029.8,1.8448]
["bitfinex","ETHUSD",1766423265054,0.85,3031.0,3029.8,1.8448]
["bitfinex","ETHUSD",1766423265682,0.85,3031.0,3029.8,1.1564]
["bitfinex","ETHUSD",1766423265984,0.01965087,3030.9,3029.3,0.6884]
["bitfinex","ETHUSD",1766423266283,9.89837664,3030.8,3029.5,0.6884]
["bitfinex","ETHUSD",1766423266783,0.01965087,3030.7,3029.5,0.6884]
["bitfinex","ETHUSD",1766423266955,0.85,3030.6,3029.5,0.6884]
["bitfinex","ETHUSD",1766423267154,0.85,3030.6,3029.1,0.6904]
["bitfinex","ETHUSD",1766423267485,0.86965087,3030.6,3029.1,0.6904]
["bitfinex","ETHUSD",1766423267670,0.85,3030.6,3029.1,0.6904]
["bitfinex","ETHUSD",1766423267991,0.85,3030.6,3029.3,1.1564]
["bitfinex","ETHUSD",1766423268283,6.59957102,3030.5,3029.3,1.1564]
["bitfinex","ETHUSD",1766423268649,6.59957102,3030.5,3029.3,1.8448]
["bitfinex","ETHUSD",1766423269482,9.89935653,3030.5,3029.3,1.8448]
["bitfinex","ETHUSD",1766423270775,9.89935653,3030.5,3029.1,0.849]
["bitfinex","ETHUSD",1766423271077,1.07493565,3030.4,3029.2,0.6884]
["bitfinex","ETHUSD",1766423271373,1.07493565,3030.4,3029.5,1.8448]
["bitfinex","ETHUSD",1766423271577,1.07493565,3030.4,3029.6,1.1564]
["bitfinex","ETHUSD",1766423271777,3.29902348,3031.2,3029.8,1.1564]
["bitfinex","ETHUSD",1766423271950,0.85,3031.1,3029.7,1.8448]
["bitfinex","ETHUSD",1766423272150,0.86965087,3031.1,3029.7,0.847]
["bitfinex","ETHUSD",1766423272370,1.07667213,3031.0,3029.8,1.8448]
["bitfinex","ETHUSD",1766423272559,6.59870004,3030.9,3029.8,1.8448]
["bitfinex","ETHUSD",1766423273362,6.59870004,3030.9,3029.9,1.1564]
["bitfinex","ETHUSD",1766423273559,9.89805006,3030.9,3029.9,1.1564]
["bitfinex","ETHUSD",1766423273760,13.19740008,3030.9,3029.8,0.6884]
["bitfinex","ETHUSD",1766423273950,1.14527831,3030.8,3029.4,0.6884]
["bitfinex","ETHUSD",1766423274151,0.01965087,3030.6,3029.3,2.0034]
["bitfinex","ETHUSD",1766423274359,0.01965087,3030.6,3029.3,1.1564]
["bitfinex","ETHUSD",1766423274660,0.85,3030.7,3029.2,0.847]
["bitfinex","ETHUSD",1766423274661,6.59957102,3030.5,3029.2,0.847]
["bitfinex","ETHUSD",1766423274866,6.59957102,3030.5,3029.2,4.14813859]
["bitfinex","ETHUSD",1766423275161,6.59957102,3030.5,3029.6,0.6884]
["bitfinex","ETHUSD",1766423275162,4.37406557,3030.5,3029.6,0.6884]
["bitfinex","ETHUSD",1766423275376,6.59957102,3030.5,3029.7,1.1564]
["bitfinex","ETHUSD",1766423275884,9.89935653,3030.5,3029.5,0.002]
["bitfinex","ETHUSD",1766423276184,0.001,3030.4,3029.5,0.002]
["bitfinex","ETHUSD",1766423276361,0.85,3030.3,3029.5,0.002]
["bitfinex","ETHUSD",1766423276684,6.61987527,3030.2,3029.1,0.002]
["bitfinex","ETHUSD",1766423276887,0.7666384,3030.1,3029.1,0.002]
["bitfinex","ETHUSD",1766423277389,0.01965087,3029.9,3028.7,1.8468]
["bitfinex","ETHUSD",1766423277700,0.86965087,3029.9,3028.7,0.002]
["bitfinex","ETHUSD",1766423277851,0.01965087,3029.7,3028.7,0.002]
["bitfinex","ETHUSD",1766423278164,0.01965087,3029.2,3028.5,1e-08]
["bitfinex","ETHUSD",1766423278352,0.01965087,3029.2,3027.9,1.8478]
["bitfinex","ETHUSD",1766423278353,0.85,3029.1,3027.9,0.003]
["bitfinex","ETHUSD",1766423278554,9.9045858,3028.9,3027.9,0.003]
["bitfinex","ETHUSD",1766423278787,0.01965087,3028.8,3027.9,0.003]
["bitfinex","ETHUSD",1766423279892,7.68048087,3028.9,3027.9,1.8478]
["bitfinex","ETHUSD",1766423280057,3.3015286,3028.9,3028.0,1.8448]
["bitfinex","ETHUSD",1766423280454,3.3015286,3028.9,3027.9,0.003]
["bitfinex","ETHUSD",1766423280664,6.60283922,3029.0,3027.9,1.8478]
["bitfinex","ETHUSD",1766423281157,4.15132944,3029.1,3028.1,1.8448]
["bitfinex","ETHUSD",1766423281358,6.60109578,3029.8,3028.5,1.8448]
["bitfinex","ETHUSD",1766423281581,0.01965087,3029.7,3028.5,1.8448]
["bitfinex","ETHUSD",1766423282181,0.01965087,3029.5,3028.2,0.5180335]
["bitfinex","ETHUSD",1766423282377,0.01965087,3029.2,3028.0,1.1564]
["bitfinex","ETHUSD",1766423282579,0.01965087,3029.1,3028.0,1.1564]
["bitfinex","ETHUSD",1766423282787,9.90425883,3029.0,3028.0,1.1564]
["bitfinex","ETHUSD",1766423282985,0.01965087,3028.9,3028.0,1.1564]
["bitfinex","ETHUSD",1766423283203,0.99239097,3028.8,3027.9,0.003]
["bitfinex","ETHUSD",1766423284195,0.99239097,3028.8,3028.0,0.002]
["bitfinex","ETHUSD",1766423284693,0.99239097,3028.8,3027.9,0.003]
["bitfinex","ETHUSD",1766423284694,6.60349324,3028.7,3027.9,0.003]
["bitfinex","ETHUSD",1766423284994,4.15161855,3028.9,3028.1,1.8448]
["bitfinex","ETHUSD",1766423285293,0.85,3029.3,3028.2,1.8448]
["bitfinex","ETHUSD",1766423286294,0.85,3029.3,3027.9,0.85]
["bitfinex","ETHUSD",1766423286668,0.85,3029.3,3028.1,1.9243]
["bitfinex","ETHUSD",1766423286669,6.60240326,3029.2,3028.1,1.9243]
["bitfinex","ETHUSD",1766423286871,3.30120163,3029.2,3028.2,2.44697473]
["bitfinex","ETHUSD",1766423287207,3.32013557,3029.9,3028.2,2.44697473]
["bitfinex","ETHUSD",1766423287208,9.92064096,3030.0,3028.8,1.2387]
["bitfinex","ETHUSD",1766423287378,9.92064096,3030.0,3028.6,0.6856]
["bitfinex","ETHUSD",1766423287379,0.01965087,3029.8,3028.6,0.6856]
["bitfinex","ETHUSD",1766423287898,0.01965087,3029.8,3028.4,0.847]
["bitfinex","ETHUSD",1766423288082,1.09868005,3029.8,3028.4,2.7713]
["bitfinex","ETHUSD",1766423288700,6.60131366,3029.7,3028.4,2.7713]
["bitfinex","ETHUSD",1766423288866,6.60131366,3029.7,3028.5,1.9243]
["bitfinex","ETHUSD",1766423289193,3.30065683,3029.7,3028.9,1.2387]
["bitfinex","ETHUSD",1766423289492,3.30057756,3029.8,3028.6,1.2387]
["bitfinex","ETHUSD",1766423289693,6.60115512,3029.8,3028.9,1.9243]
["bitfinex","ETHUSD",1766423289996,3.30048339,3029.9,3029.1,1.9243]
["bitfinex","ETHUSD",1766423290307,4.15036794,3030.0,3028.9,0.847]
["bitfinex","ETHUSD",1766423290510,7.45073588,3030.0,3028.9,0.847]
["bitfinex","ETHUSD",1766423290813,7.45073588,3030.0,3029.0,0.847]
["bitfinex","ETHUSD",1766423291112,4.15036794,3030.0,3029.3,0.6856]
["bitfinex","ETHUSD",1766423291407,7.45073588,3030.0,3029.3,0.6856]
["bitfinex","ETHUSD",1766423291977,4.15036794,3030.0,3029.3,0.87803]
["bitfinex","ETHUSD",1766423292173,0.851,3030.0,3029.3,1.9243]
["bitfinex","ETHUSD",1766423292479,0.851,3030.0,3029.4,1.9243]
["bitfinex","ETHUSD",1766423292480,0.001,3030.0,3029.4,1.9243]
["bitfinex","ETHUSD",1766423292806,0.001,3030.0,3029.5,0.6856]
["bitfinex","ETHUSD",1766423293211,0.001,3030.0,3029.2,3.3011732]
["bitfinex","ETHUSD",1766423293400,0.001,3030.0,3029.3,0.33011732]
["bitfinex","ETHUSD",1766423293904,0.001,3030.0,3029.6,1.2387]
["bitfinex","ETHUSD",1766423294090,3.3000033,3030.3,3029.7,1.9243]
["bitfinex","ETHUSD",1766423294408,6.60083844,3030.4,3029.7,1.9243]
["bitfinex","ETHUSD",1766423294777,0.001,3030.4,3029.3,2.25441732]
["bitfinex","ETHUSD",1766423295120,0.001,3030.4,3029.3,1.9243]
["bitfinex","ETHUSD",1766423295474,0.001,3030.4,3029.4,1.9243]
["bitfinex","ETHUSD",1766423295703,0.001,3030.4,3029.1,0.847]
["bitfinex","ETHUSD",1766423295878,0.001,3030.4,3029.2,1.9243]
["bitfinex","ETHUSD",1766423296307,0.001,3030.4,3029.1,4.14829919]
["bitfinex","ETHUSD",1766423296508,0.001,3030.4,3029.3,1.9243]
["bitfinex","ETHUSD",1766423296706,0.001,3030.4,3029.7,0.6856]
["bitfinex","ETHUSD",1766423296897,0.001,3030.4,3029.8,1.9243]
["bitfinex","ETHUSD",1766423297094,0.001,3030.4,3029.2,3.30115558]
["bitfinex","ETHUSD",1766423297095,0.001,3030.4,3028.3,1.9243]
["bitfinex","ETHUSD",1766423297305,6.43,3030.3,3029.1,1.9243]
["bitfinex","ETHUSD",1766423297510,0.6431,3030.2,3029.2,2.43688389]
["bitfinex","ETHUSD",1766423298016,0.6431,3030.2,3029.2,0.6856]
["bitfinex","ETHUSD",1766423298180,7.28,3030.1,3028.7,0.6856]
["bitfinex","ETHUSD",1766423298378,7.28,3030.1,3029.1,1.9243]
["bitfinex","ETHUSD",1766423298880,6.60066006,3030.0,3029.1,1.9243]
["bitfinex","ETHUSD",1766423299404,7.45066006,3030.0,3029.1,1.9243]
["bitfinex","ETHUSD",1766423299604,1.38806601,3029.9,3029.0,3.30140904]
["bitfinex","ETHUSD",1766423299801,4.15033003,3030.0,3029.2,0.6856]
["bitfinex","ETHUSD",1766423300014,6.43,3030.1,3029.1,3.30129411]
["bitfinex","ETHUSD",1766423300195,3.30092626,3030.4,3029.6,1.2387]
["bitfinex","ETHUSD",1766423300393,0.001,3030.4,3029.5,0.847]
["bitfinex","ETHUSD",1766423300615,0.001,3030.4,3029.7,0.6856]
["bitfinex","ETHUSD",1766423300790,0.001,3030.4,3030.1,0.6856]
["bitfinex","ETHUSD",1766423300981,0.85,3031.0,3030.3,1.2387]
["bitfinex","ETHUSD",1766423300982,3.29935002,3030.9,3030.3,1.2387]
["bitfinex","ETHUSD",1766423301183,3.29935002,3030.9,3029.9,1.2387]
["bitfinex","ETHUSD",1766423301184,6.59870004,3030.9,3029.9,1.2387]
["bitfinex","ETHUSD",1766423301387,6.59870004,3030.9,3029.0,3.30135955]
["bitfinex","ETHUSD",1766423301388,9.89805006,3030.9,3029.5,0.6856]
["bitfinex","ETHUSD",1766423301605,0.85,3030.8,3029.7,0.6856]
["bitfinex","ETHUSD",1766423301807,0.85,3030.8,3029.7,1.9243]
["bitfinex","ETHUSD",1766423302085,1.07480501,3030.7,3029.7,1.9243]
["bitfinex","ETHUSD",1766423302285,1.07480501,3030.7,3029.8,1.9243]
["bitfinex","ETHUSD",1766423302715,1.07480501,3030.7,3028.8,5.711358]
["bitfinex","ETHUSD",1766423303024,3.29967663,3030.6,3029.1,1.2387]
["bitfinex","ETHUSD",1766423303393,6.59935326,3030.6,3029.1,6.60259452]
["bitfinex","ETHUSD",1766423303591,3.29958005,3030.7,3029.4,1.2387]
["bitfinex","ETHUSD",1766423303886,6.5991601,3030.7,3029.6,1.2387]
["bitfinex","ETHUSD",1766423304293,3.29958005,3030.7,3029.6,1.2387]
["bitfinex","ETHUSD",1766423305198,3.29958005,3030.7,3029.8,1.2387]
["bitfinex","ETHUSD",1766423305405,3.29958005,3030.7,3029.8,1.9243]
["bitfinex","ETHUSD",1766423305723,3.29958005,3030.7,3030.0,1.9243]
["bitfinex","ETHUSD",1766423307025,6.5991601,3030.7,3029.6,3.30071425]
["bitfinex","ETHUSD",1766423307226,6.59848234,3031.0,3030.1,1.9243]
["bitfinex","ETHUSD",1766423307534,6.59848234,3031.0,3030.1,0.6856]
["bitfinex","ETHUSD",1766423307723,0.74484823,3031.0,3029.9,0.847]
["bitfinex","ETHUSD",1766423308028,6.59800769,3031.3,3029.9,0.847]
["bitfinex","ETHUSD",1766423308434,6.59800769,3031.3,3030.2,0.6856]
["bitfinex","ETHUSD",1766423308435,0.001,3030.7,3030.2,0.6856]
["bitfinex","ETHUSD",1766423308605,0.001,3030.7,3030.2,1.5326]
["bitfinex","ETHUSD",1766423309130,0.001,3030.7,3029.8,0.6856]
["bitfinex","ETHUSD",1766423309334,0.001,3030.7,3029.9,2.7713]
["bitfinex","ETHUSD",1766423309504,0.001,3030.7,3030.0,1.9243]
["bitfinex","ETHUSD",1766423310238,0.001,3030.7,3030.1,0.6856]
["bitfinex","ETHUSD",1766423310442,0.001,3030.7,3029.9,0.847]
["bitfinex","ETHUSD",1766423310443,0.001,3030.7,3029.9,4.14741704]
["bitfinex","ETHUSD",1766423310735,9.89701953,3031.3,3030.1,0.6856]
["bitfinex","ETHUSD",1766423310943,1.07470195,3031.2,3030.3,1.9243]
["bitfinex","ETHUSD",1766423311109,1.07470195,3031.2,3029.9,0.847]
["bitfinex","ETHUSD",1766423311110,6.59826464,3031.1,3029.9,1.9243]
["bitfinex","ETHUSD",1766423311437,6.59826464,3031.1,3029.9,2.7713]
["bitfinex","ETHUSD",1766423311640,6.59826464,3031.1,3029.9,0.847]
["bitfinex","ETHUSD",1766423311803,3.29913232,3031.1,3030.0,6.60059984]
["bitfinex","ETHUSD",1766423312004,6.59826464,3031.1,3030.1,1.59175998]
["bitfinex","ETHUSD",1766423312325,6.59826464,3031.1,3030.2,0.6856]
["bitfinex","ETHUSD",1766423312531,3.29913232,3031.1,3030.5,1.9243]
["bitfinex","ETHUSD",1766423312715,6.59826464,3031.1,3030.2,2.7713]
["bitfinex","ETHUSD",1766423313327,6.5978293,3031.3,3030.3,0.6856]
["bitfinex","ETHUSD",1766423313646,6.5978293,3031.3,3030.3,1.2387]
["bitfinex","ETHUSD",1766423313844,7.34271223,3031.3,3030.5,1.9243]
["bitfinex","ETHUSD",1766423314049,7.34271223,3031.3,3030.5,1.8743]
["bitfinex","ETHUSD",1766423314414,7.34271223,3031.3,3030.6,0.6856]
["bitfinex","ETHUSD",1766423314711,0.001,3031.5,3030.6,0.6856]
["bitfinex","ETHUSD",1766423314909,0.001,3031.5,3030.7,0.707]
["bitfinex","ETHUSD",1766423316025,0.001,3031.5,3030.6,0.847]
["bitfinex","ETHUSD",1766423316026,0.001,3031.5,3030.0,1.1991]
["bitfinex","ETHUSD",1766423316350,0.001,3031.5,3030.3,1.1991]
["bitfinex","ETHUSD",1766423316560,0.001,3031.5,3030.5,1.1991]
["bitfinex","ETHUSD",1766423316749,0.001,3031.1,3030.5,1.1991]
["bitfinex","ETHUSD",1766423316938,0.001,3031.1,3030.2,0.847]
["bitfinex","ETHUSD",1766423317140,0.001,3031.1,3030.3,1.1991]
["bitfinex","ETHUSD",1766423317323,0.001,3031.1,3030.4,1.1991]
["bitfinex","ETHUSD",1766423317522,0.001,3031.1,3030.5,1.1991]
["bitfinex","ETHUSD",1766423318146,0.001,3031.1,3030.6,1.9633]
["bitfinex","ETHUSD",1766423318847,0.001,3031.1,3030.5,0.847]
["bitfinex","ETHUSD",1766423320328,0.001,3031.1,3030.4,2.49790382]
["bitfinex","ETHUSD",1766423320633,0.001,3031.1,3030.4,2.8103]
["bitfinex","ETHUSD",1766423321458,0.001,3031.1,3030.4,1.6112]
["bitfinex","ETHUSD",1766423321664,0.001,3031.1,3030.5,1.1991]
["bitfinex","ETHUSD",1766423322662,0.001,3031.1,3030.6,0.7642]
["bitfinex","ETHUSD",1766423322835,0.001,3031.1,3030.7,1.9633]
["bitfinex","ETHUSD",1766423323036,0.001,3031.1,3030.7,2.15963]
["bitfinex","ETHUSD",1766423323560,0.001,3031.5,3031.1,1.9633]
["bitfinex","ETHUSD",1766423323860,0.001,3031.5,3030.8,1.9633]
["bitfinex","ETHUSD",1766423324078,0.001,3031.5,3030.9,0.847]
["bitfinex","ETHUSD",1766423324366,0.001,3031.5,3030.9,3.110963]
["bitfinex","ETHUSD",1766423324665,0.001,3031.5,3031.0,1.9633]
["bitfinex","ETHUSD",1766423324957,0.001,3031.5,3030.7,0.19633]
["bitfinex","ETHUSD",1766423325162,0.001,3031.5,3030.7,2.8103]
["bitfinex","ETHUSD",1766423325371,0.001,3031.5,3030.8,1.9633]
["bitfinex","ETHUSD",1766423325578,0.001,3031.5,3029.8,0.7642]
["bitfinex","ETHUSD",1766423325881,6.43,3031.4,3029.9,4.14738359]
["bitfinex","ETHUSD",1766423326184,0.6431,3031.3,3030.2,1.9633]
["bitfinex","ETHUSD",1766423326880,0.6431,3031.3,3029.8,1.9633]
["bitfinex","ETHUSD",1766423327079,0.6431,3031.3,3029.9,2.8093]
["bitfinex","ETHUSD",1766423327262,0.6431,3031.3,3030.1,1.1991]
["bitfinex","ETHUSD",1766423327459,13.19609392,3031.2,3028.6,3.30180253]
["bitfinex","ETHUSD",1766423327664,0.85,3031.1,3029.6,1.6102]
["bitfinex","ETHUSD",1766423327983,0.86965087,3031.1,3029.6,0.846]
["bitfinex","ETHUSD",1766423328283,0.01965087,3030.6,3028.4,1.1991]
["bitfinex","ETHUSD",1766423328481,0.01965087,3030.4,3029.2,0.7642]
["bitfinex","ETHUSD",1766423328647,0.85,3030.5,3029.2,2.15963]
["bitfinex","ETHUSD",1766423329482,0.85,3030.5,3029.3,3.30106102]
["bitfinex","ETHUSD",1766423329483,4.14985127,3030.5,3029.3,3.30106102]
["bitfinex","ETHUSD",1766423329652,0.85,3030.5,3029.4,0.03300983]
["bitfinex","ETHUSD",1766423329976,0.85,3030.5,3029.3,7.44815368]
["bitfinex","ETHUSD",1766423330176,0.85,3030.5,3029.3,8.64725368]
["bitfinex","ETHUSD",1766423330350,0.85,3030.5,3029.5,1.9633]
["bitfinex","ETHUSD",1766423330777,0.85,3030.5,3029.6,0.7642]
["bitfinex","ETHUSD",1766423331078,0.85,3030.5,3029.6,1.9633]
["bitfinex","ETHUSD",1766423331779,0.85,3030.5,3029.7,3.30065683]
["bitfinex","ETHUSD",1766423332486,0.849,3031.0,3030.1,1.1991]
["bitfinex","ETHUSD",1766423332852,0.849,3031.0,3029.9,0.7642]
["bitfinex","ETHUSD",1766423333478,0.849,3031.0,3030.1,1.1991]
["bitfinex","ETHUSD",1766423333682,4.14828341,3031.0,3030.1,1.9633]
["bitfinex","ETHUSD",1766423333880,0.849,3031.0,3030.1,5.26350175]
["bitfinex","ETHUSD",1766423335278,3.2988966,3031.4,3030.1,6.60042286]
["bitfinex","ETHUSD",1766423335482,3.2988966,3031.4,3030.3,0.7642]
["bitfinex","ETHUSD",1766423335483,6.5977932,3031.4,3030.3,0.7642]
["bitfinex","ETHUSD",1766423335672,3.29902348,3031.2,3030.3,0.7642]
["bitfinex","ETHUSD",1766423335873,3.29902348,3031.2,3030.2,4.49916836]
["bitfinex","ETHUSD",1766423336180,3.29902348,3031.2,3030.2,1.1991]
["bitfinex","ETHUSD",1766423336367,3.29902348,3031.2,3030.1,4.14618357]
["bitfinex","ETHUSD",1766423336568,6.59804696,3031.2,3030.1,3.30018357]
["bitfinex","ETHUSD",1766423336774,4.02481611,3031.2,3030.2,3.300101]
["bitfinex","ETHUSD",1766423336972,0.001,3031.5,3030.3,3.29998847]
["bitfinex","ETHUSD",1766423337154,3.29979071,3031.5,3030.5,1.9633]
["bitfinex","ETHUSD",1766423337357,3.29979071,3031.5,3030.3,3.29998847]
["bitfinex","ETHUSD",1766423337358,0.001,3031.5,3030.3,3.29998847]
["bitfinex","ETHUSD",1766423337556,6.59849097,3031.5,3030.3,3.29998847]
["bitfinex","ETHUSD",1766423337784,6.59849097,3031.5,3029.9,0.94106137]
["bitfinex","ETHUSD",1766423337785,6.59849097,3031.5,3030.2,3.30002186]
["bitfinex","ETHUSD",1766423338083,6.59849097,3031.5,3028.9,3.3014933]
["bitfinex","ETHUSD",1766423338084,0.76439997,3031.4,3030.1,0.846]
["bitfinex","ETHUSD",1766423339093,0.76439997,3031.4,3030.1,4.14620695]
["bitfinex","ETHUSD",1766423339485,0.7447491,3031.4,3030.1,6.10950695]
["bitfinex","ETHUSD",1766423339673,0.7457491,3031.4,3030.1,7.44642806]
["bitfinex","ETHUSD",1766423339872,3.29891465,3031.3,3030.2,5.26335884]
["bitfinex","ETHUSD",1766423340071,7.33228657,3031.3,3030.3,0.94095658]
["bitfinex","ETHUSD",1766423340252,7.33228657,3031.3,3030.0,0.846]
["bitfinex","ETHUSD",1766423340456,0.01965087,3031.2,3029.9,1.9633]
["bitfinex","ETHUSD",1766423340783,0.849,3031.1,3029.7,0.846]
["bitfinex","ETHUSD",1766423341311,3.2998174,3031.4,3030.3,1.1991]
["bitfinex","ETHUSD",1766423341468,0.01965087,3031.3,3029.7,1.9633]
["bitfinex","ETHUSD",1766423341656,0.01965087,3031.1,3029.8,0.19633]
["bitfinex","ETHUSD",1766423341863,6.59891776,3030.8,3029.6,0.846]
["bitfinex","ETHUSD",1766423342062,9.89837664,3030.8,3029.5,0.002]
["bitfinex","ETHUSD",1766423342294,0.01965087,3030.7,3029.5,0.002]
["bitfinex","ETHUSD",1766423342790,6.59891776,3030.8,3029.5,0.002]
["bitfinex","ETHUSD",1766423343180,0.01965087,3030.7,3029.5,1.9653]
["bitfinex","ETHUSD",1766423343497,0.01965087,3030.3,3028.2,3.30422361]
["bitfinex","ETHUSD",1766423343679,0.849,3030.2,3028.4,0.846]
["bitfinex","ETHUSD",1766423343857,6.60044222,3030.1,3028.6,3.30184135]
["bitfinex","ETHUSD",1766423344057,6.60044222,3030.1,3028.7,1.9633]
["bitfinex","ETHUSD",1766423344260,0.74494422,3030.0,3028.8,0.52651414]
["bitfinex","ETHUSD",1766423345180,7.44931304,3030.2,3028.9,0.846]
["bitfinex","ETHUSD",1766423345381,7.44931304,3030.2,3029.0,1.9633]
["bitfinex","ETHUSD",1766423345688,0.01965087,3030.1,3028.8,0.52651414]
["bitfinex","ETHUSD",1766423346098,6.60066006,3030.0,3028.7,2.0201]
["bitfinex","ETHUSD",1766423346470,6.60066006,3030.0,3028.8,5.3217046]
["bitfinex","ETHUSD",1766423346666,6.60066006,3030.0,3028.8,3.3016046]
["bitfinex","ETHUSD",1766423346667,3.30033003,3030.0,3028.8,3.3016046]
["bitfinex","ETHUSD",1766423346996,3.30033003,3030.0,3028.9,2.0201]
["bitfinex","ETHUSD",1766423347692,3.30033003,3030.0,3028.8,3.3016046]
["bitfinex","ETHUSD",1766423347693,6.60066006,3030.0,3028.8,3.3016046]
["bitfinex","ETHUSD",1766423347868,7.34562607,3030.0,3028.9,0.33016046]
["bitfinex","ETHUSD",1766423348199,3.30008945,3030.3,3029.0,3.30141961]
["bitfinex","ETHUSD",1766423348382,0.001,3030.5,3029.6,1.2652]
["bitfinex","ETHUSD",1766423348589,0.001,3030.5,3029.6,0.847]
["bitfinex","ETHUSD",1766423348783,0.001,3030.5,3029.9,1.2652]
["bitfinex","ETHUSD",1766423348982,0.001,3030.5,3030.2,0.7549]
["bitfinex","ETHUSD",1766423349301,0.001,3030.5,3030.0,0.847]
["bitfinex","ETHUSD",1766423349684,0.001,3030.5,3030.1,0.7549]
["bitfinex","ETHUSD",1766423349885,0.001,3030.5,3029.6,0.7549]
["bitfinex","ETHUSD",1766423350094,0.001,3030.5,3029.8,2.0201]
["bitfinex","ETHUSD",1766423350298,0.001,3030.5,3029.8,5.32063364]
["bitfinex","ETHUSD",1766423350496,0.001,3030.5,3029.9,0.53206336]
["bitfinex","ETHUSD",1766423350683,0.001,3030.5,3029.8,2.0201]
["bitfinex","ETHUSD",1766423350879,0.001,3030.5,3029.6,0.847]
["bitfinex","ETHUSD",1766423351182,0.001,3030.5,3029.6,4.1476985]
["bitfinex","ETHUSD",1766423351381,0.001,3030.5,3029.6,6.1677985]
["bitfinex","ETHUSD",1766423351598,0.001,3030.5,3029.6,2.8671]
["bitfinex","ETHUSD",1766423351798,0.001,3030.5,3029.6,2.63689044]
["bitfinex","ETHUSD",1766423352003,0.001,3030.5,3029.6,2.0201]
["bitfinex","ETHUSD",1766423352570,0.001,3030.5,3029.6,3.30074096]
["bitfinex","ETHUSD",1766423352775,0.001,3030.5,3029.9,0.7549]
["bitfinex","ETHUSD",1766423353003,0.001,3030.5,3029.6,6.60150673]
["bitfinex","ETHUSD",1766423353004,0.001,3030.5,3029.7,2.0201]
["bitfinex","ETHUSD",1766423353201,0.001,3030.5,3029.6,6.60150673]
["bitfinex","ETHUSD",1766423353202,0.001,3030.5,3030.0,0.7549]
["bitfinex","ETHUSD",1766423353385,0.001,3030.5,3030.0,2.0201]
["bitfinex","ETHUSD",1766423353709,0.001,3030.5,3030.1,0.20201]
["bitfinex","ETHUSD",1766423354080,0.001,3030.5,3029.8,0.847]
["bitfinex","ETHUSD",1766423354681,0.001,3030.5,3029.6,2.0201]
["bitfinex","ETHUSD",1766423354884,0.001,3030.5,3029.6,6.16785752]
["bitfinex","ETHUSD",1766423355183,0.001,3030.5,3029.6,4.14775752]
["bitfinex","ETHUSD",1766423355506,0.001,3030.5,3029.7,2.0201]
["bitfinex","ETHUSD",1766423355713,0.001,3030.5,3029.8,0.28671]
["bitfinex","ETHUSD",1766423358013,0.001,3030.5,3029.4,2.0201]
["bitfinex","ETHUSD",1766423358187,0.01965087,3030.4,3029.0,2.0201]
["bitfinex","ETHUSD",1766423358380,0.01965087,3030.4,3028.9,0.33016046]
["bitfinex","ETHUSD",1766423358578,0.85,3030.5,3029.1,1.2652]
["bitfinex","ETHUSD",1766423358817,0.01965087,3030.4,3029.1,1.2652]
["bitfinex","ETHUSD",1766423359018,0.01965087,3030.4,3029.1,1.83037306]
["bitfinex","ETHUSD",1766423359387,6.6000066,3030.3,3029.1,1.83037306]
["bitfinex","ETHUSD",1766423359590,9.9000099,3030.3,3029.1,1.83037306]
["bitfinex","ETHUSD",1766423359885,9.9000099,3030.3,3029.1,0.56517306]
["bitfinex","ETHUSD",1766423360189,0.01965087,3030.2,3029.0,0.7549]
["bitfinex","ETHUSD",1766423360393,0.01965087,3030.2,3028.9,1.17716046]
["bitfinex","ETHUSD",1766423360997,0.01965087,3030.2,3028.9,0.33016046]
["bitfinex","ETHUSD",1766423361192,0.01965087,3030.2,3028.8,1.2672]
["bitfinex","ETHUSD",1766423361398,9.92064096,3030.0,3028.8,1.2672]
["bitfinex","ETHUSD",1766423361618,0.85,3029.9,3028.8,0.002]
["bitfinex","ETHUSD",1766423361922,0.01965087,3029.8,3028.8,0.002]
["bitfinex","ETHUSD",1766423362093,0.85,3029.9,3028.8,0.002]
["bitfinex","ETHUSD",1766423362297,1.09671497,3029.8,3028.8,0.002]
["bitfinex","ETHUSD",1766423362486,1.0770641,3029.8,3028.8,0.002]
["bitfinex","ETHUSD",1766423363227,1.0770641,3029.8,3028.3,0.002]
["bitfinex","ETHUSD",1766423363228,0.01965087,3029.6,3028.3,0.002]
["bitfinex","ETHUSD",1766423363529,0.01965087,3029.4,3028.3,0.002]
["bitfinex","ETHUSD",1766423363827,0.85,3029.3,3028.3,0.002]
["bitfinex","ETHUSD",1766423365316,6.60240326,3029.2,3028.3,0.002]
["bitfinex","ETHUSD",1766423365890,6.60240326,3029.2,3028.2,0.002]
["bitfinex","ETHUSD",1766423366493,6.60240326,3029.2,3028.3,2.0201]
["bitfinex","ETHUSD",1766423367115,3.30120163,3029.2,3028.3,2.0201]
["bitfinex","ETHUSD",1766423367616,6.60240326,3029.2,3028.3,2.0201]
["bitfinex","ETHUSD",1766423367814,6.60240326,3029.2,3028.3,2.22231]
["bitfinex","ETHUSD",1766423368519,6.60240326,3029.2,3028.3,0.20221]
["bitfinex","ETHUSD",1766423368817,6.60240326,3029.2,3028.2,0.002]
["bitfinex","ETHUSD",1766423369322,6.60240326,3029.2,3028.2,2.0221]
["bitfinex","ETHUSD",1766423369323,3.30120163,3029.2,3028.2,2.0221]
["bitfinex","ETHUSD",1766423369793,6.60240326,3029.2,3028.2,2.0221]
["bitfinex","ETHUSD",1766423371000,0.85,3029.3,3028.2,0.002]
["bitfinex","ETHUSD",1766423371001,4.15120139,3029.3,3028.2,0.002]
["bitfinex","ETHUSD",1766423371196,0.85,3029.8,3028.5,1.2922]
["bitfinex","ETHUSD",1766423371401,6.60131366,3029.7,3028.6,2.0112]
["bitfinex","ETHUSD",1766423372001,6.60131366,3029.7,3028.5,0.847]
["bitfinex","ETHUSD",1766423372229,9.90197049,3029.7,3028.5,2.0112]
["bitfinex","ETHUSD",1766423372427,6.60131366,3029.7,3028.5,2.0112]
["bitfinex","ETHUSD",1766423373321,6.60131366,3029.7,3028.4,4.14902297]
["bitfinex","ETHUSD",1766423373508,1.18271124,3029.6,3028.5,2.4261023]
["bitfinex","ETHUSD",1766423373831,1.18271124,3029.6,3028.5,0.4149023]
["bitfinex","ETHUSD",1766423374031,1.18271124,3029.6,3028.4,2.1392]
["bitfinex","ETHUSD",1766423374243,1.18271124,3029.6,3028.5,2.0112]
["bitfinex","ETHUSD",1766423374603,1.18271124,3029.6,3028.5,2.0132]
["bitfinex","ETHUSD",1766423376537,9.90262419,3029.5,3028.5,0.002]
["bitfinex","ETHUSD",1766423376836,0.85,3029.4,3028.5,0.002]
["bitfinex","ETHUSD",1766423377040,1.17438371,3029.3,3028.5,0.002]
["bitfinex","ETHUSD",1766423377210,1.17438371,3029.3,3028.5,1.9799]
["bitfinex","ETHUSD",1766423377607,0.9911343,3029.7,3028.9,0.7282]
["bitfinex","ETHUSD",1766423377829,6.60192248,3029.9,3028.6,2.8249]
["bitfinex","ETHUSD",1766423378017,6.60192248,3029.9,3028.7,0.7282]
["bitfinex","ETHUSD",1766423378223,6.60192248,3029.9,3028.8,1.9779]
["bitfinex","ETHUSD",1766423378426,7.67723988,3029.9,3028.9,2.26039]
["bitfinex","ETHUSD",1766423378741,4.37675635,3029.9,3029.1,1.2497]
["bitfinex","ETHUSD",1766423379037,1.0763174,3029.9,3029.1,1.2497]
["bitfinex","ETHUSD",1766423379218,0.001,3029.9,3029.1,1.9779]
["bitfinex","ETHUSD",1766423379421,3.30145137,3029.9,3029.1,1.9779]
["bitfinex","ETHUSD",1766423380311,6.60190274,3029.9,3029.1,1.9779]
["bitfinex","ETHUSD",1766423380840,0.001,3029.9,3029.1,1.9779]
["bitfinex","ETHUSD",1766423381040,0.001,3029.9,3029.2,0.19779]
["bitfinex","ETHUSD",1766423381736,0.001,3029.9,3029.3,0.7282]
["bitfinex","ETHUSD",1766423382035,0.001,3029.9,3028.9,2.8249]
["bitfinex","ETHUSD",1766423382223,0.001,3029.9,3028.9,4.14851994]
["bitfinex","ETHUSD",1766423382424,0.001,3029.9,3029.1,1.9779]
["bitfinex","ETHUSD",1766423382632,0.001,3029.9,3029.2,1.9779]
["bitfinex","ETHUSD",1766423382812,0.001,3029.9,3029.3,1.2497]
["bitfinex","ETHUSD",1766423383521,0.001,3029.9,3029.3,1.9779]
["bitfinex","ETHUSD",1766423386851,0.001,3029.9,3028.9,1.9779]
["bitfinex","ETHUSD",1766423388025,0.001,3029.9,3029.0,1.2497]
["bitfinex","ETHUSD",1766423389312,0.001,3029.9,3029.0,1.9779]
["bitfinex","ETHUSD",1766423389515,0.85,3029.8,3028.8,0.002]
["bitfinex","ETHUSD",1766423390137,0.85,3029.8,3028.8,1.9799]
["bitfinex","ETHUSD",1766423390448,0.85,3029.8,3029.0,1.9779]
["bitfinex","ETHUSD",1766423391449,6.60131366,3029.7,3029.0,1.9779]
["bitfinex","ETHUSD",1766423391836,6.60131366,3029.7,3028.8,0.002]
["bitfinex","ETHUSD",1766423392043,9.90197049,3029.7,3028.8,0.002]
["bitfinex","ETHUSD",1766423392220,0.01965087,3029.4,3027.9,0.005]
["bitfinex","ETHUSD",1766423392419,0.85,3029.3,3027.9,1.9829]
["bitfinex","ETHUSD",1766423392640,0.01965087,3029.2,3027.9,1.9829]
["bitfinex","ETHUSD",1766423393252,0.01965087,3029.2,3028.5,0.002]
["bitfinex","ETHUSD",1766423393454,6.60262124,3029.1,3028.5,0.002]
["bitfinex","ETHUSD",1766423393660,0.99234777,3029.0,3028.5,0.002]
["bitfinex","ETHUSD",1766423395456,6.6030572,3028.9,3028.5,0.002]
["bitfinex","ETHUSD",1766423398668,0.99234777,3029.0,3028.5,0.002]
["bitfinex","ETHUSD",1766423398839,4.15110996,3029.3,3028.6,1.9779]
["bitfinex","ETHUSD",1766423399039,3.30120163,3029.2,3028.6,1.9779]
["bitfinex","ETHUSD",1766423399378,3.30120163,3029.2,3028.6,2.17589]
["bitfinex","ETHUSD",1766423399577,6.60240326,3029.2,3028.5,0.002]
["bitfinex","ETHUSD",1766423400444,3.30120163,3029.2,3028.5,0.002]
["bitfinex","ETHUSD",1766423400845,3.30076577,3029.6,3028.7,0.7282]
["bitfinex","ETHUSD",1766423401078,0.001,3029.7,3028.5,0.849]
["bitfinex","ETHUSD",1766423401261,6.60238138,3029.7,3028.6,1.9779]
["bitfinex","ETHUSD",1766423401462,6.60238138,3029.7,3028.2,3.30427692]
["bitfinex","ETHUSD",1766423401463,6.60218532,3029.3,3028.2,0.002]
["bitfinex","ETHUSD",1766423401647,0.86965087,3029.2,3027.9,0.005]
["bitfinex","ETHUSD",1766423402262,0.01965087,3029.0,3027.9,0.005]
["bitfinex","ETHUSD",1766423402655,0.85,3029.2,3028.0,1.9779]
["bitfinex","ETHUSD",1766423403054,0.86965087,3029.2,3028.0,1.9779]
["bitfinex","ETHUSD",1766423403379,0.01965087,3029.0,3027.9,0.005]
["bitfinex","ETHUSD",1766423403550,6.6030572,3028.9,3027.9,0.005]
["bitfinex","ETHUSD",1766423403747,0.85,3028.8,3027.9,0.005]
["bitfinex","ETHUSD",1766423404150,0.85,3028.8,3027.2,0.005]
["bitfinex","ETHUSD",1766423404151,0.86965087,3028.8,3027.2,0.005]
["bitfinex","ETHUSD",1766423404351,0.01965087,3028.6,3027.2,0.005]
["bitfinex","ETHUSD",1766423404551,0.85,3028.5,3027.5,1.2497]
["bitfinex","ETHUSD",1766423404746,0.85,3028.5,3027.5,1.9779]
["bitfinex","ETHUSD",1766423405461,0.85,3028.5,3027.4,3.30312349]
["bitfinex","ETHUSD",1766423405775,4.1520117,3028.5,3027.6,3.302945]
["bitfinex","ETHUSD",1766423405959,4.1520117,3028.5,3027.8,1.9253]
["bitfinex","ETHUSD",1766423406355,7.4540234,3028.5,3027.7,0.3302945]
["bitfinex","ETHUSD",1766423406578,0.01965087,3028.1,3025.7,0.17213344]
["bitfinex","ETHUSD",1766423406781,0.01965087,3027.8,3025.9,1.2162]
["bitfinex","ETHUSD",1766423406954,0.85,3028.0,3026.8,1.2162]
["bitfinex","ETHUSD",1766423407147,0.85,3028.0,3025.2,3.30548077]
["bitfinex","ETHUSD",1766423407148,0.85,3028.0,3026.9,1.9253]
["bitfinex","ETHUSD",1766423407575,0.85,3028.0,3026.9,2.11783]
["bitfinex","ETHUSD",1766423407750,6.60523794,3027.9,3026.9,0.19253]
["bitfinex","ETHUSD",1766423407949,6.60523794,3027.9,3026.6,5.22931294]
["bitfinex","ETHUSD",1766423408183,0.01965087,3027.8,3025.8,3.30484211]
["bitfinex","ETHUSD",1766423408384,9.90785691,3027.9,3026.3,3.30433356]
["bitfinex","ETHUSD",1766423408566,0.01965087,3027.8,3025.8,3.30490039]
["bitfinex","ETHUSD",1766423408767,0.01965087,3027.6,3025.5,3.30519465]
["bitfinex","ETHUSD",1766423408967,0.01965087,3027.6,3026.0,5.22996632]
["bitfinex","ETHUSD",1766423408968,0.85,3027.5,3026.0,5.22996632]
["bitfinex","ETHUSD",1766423409167,0.01965087,3027.2,3025.6,0.33051946]
["bitfinex","ETHUSD",1766423409372,0.01965087,3027.4,3025.6,1.17751946]
["bitfinex","ETHUSD",1766423409575,0.01965087,3027.4,3025.9,3.30473919]
["bitfinex","ETHUSD",1766423409768,6.60654708,3027.3,3025.9,1.2162]
["bitfinex","ETHUSD",1766423409972,6.60654708,3027.3,3026.0,1.2162]
["bitfinex","ETHUSD",1766423410280,6.60654708,3027.3,3025.7,6.60995807]
["bitfinex","ETHUSD",1766423410281,6.60654708,3027.3,3025.9,1.9253]
["bitfinex","ETHUSD",1766423410457,6.60654708,3027.3,3026.0,1.2162]
["bitfinex","ETHUSD",1766423410657,6.60654708,3027.3,3026.1,2.11783]
["bitfinex","ETHUSD",1766423410658,7.35220179,3027.3,3026.1,2.11783]
["bitfinex","ETHUSD",1766423411159,7.35220179,3027.3,3025.9,1.9253]
["bitfinex","ETHUSD",1766423411363,7.35220179,3027.3,3025.8,0.849]
["bitfinex","ETHUSD",1766423411579,6.60654708,3027.3,3026.1,1.9253]
["bitfinex","ETHUSD",1766423411782,9.90949329,3027.4,3026.1,1.9253]
["bitfinex","ETHUSD",1766423411964,6.60632886,3027.4,3026.1,1.9253]
["bitfinex","ETHUSD",1766423412167,6.60632886,3027.4,3025.9,0.847]
["bitfinex","ETHUSD",1766423412352,6.60632886,3027.4,3025.8,0.002]
["bitfinex","ETHUSD",1766423412552,6.60632886,3027.4,3026.2,1.9253]
["bitfinex","ETHUSD",1766423412553,3.30316443,3027.4,3026.2,1.9253]
["bitfinex","ETHUSD",1766423412757,6.60632886,3027.4,3026.2,1.9253]
["bitfinex","ETHUSD",1766423412980,0.85,3027.5,3026.1,6.60909524]
["bitfinex","ETHUSD",1766423413287,0.85,3027.5,3026.4,1.2162]
["bitfinex","ETHUSD",1766423413481,3.30205304,3028.5,3026.4,1.2162]
["bitfinex","ETHUSD",1766423413482,0.99178307,3028.0,3026.4,0.847]
["bitfinex","ETHUSD",1766423413660,3.32111525,3029.0,3027.0,1.2162]
["bitfinex","ETHUSD",1766423413860,0.85,3028.8,3027.6,1.2162]
["bitfinex","ETHUSD",1766423414060,0.85,3028.8,3027.6,1.9253]
["bitfinex","ETHUSD",1766423414263,0.85,3028.8,3026.7,9.91178511]
["bitfinex","ETHUSD",1766423414461,0.85,3028.8,3026.9,2.076075]
["bitfinex","ETHUSD",1766423414762,1.07545858,3028.7,3027.3,1.2162]
["bitfinex","ETHUSD",1766423414961,1.07545858,3028.7,3027.5,1.9253]
["bitfinex","ETHUSD",1766423415162,1.07545858,3028.7,3026.7,9.91178511]
["bitfinex","ETHUSD",1766423415163,0.01965087,3028.6,3027.1,1.2162]
["bitfinex","ETHUSD",1766423415361,0.01965087,3028.6,3027.1,1.9253]
["bitfinex","ETHUSD",1766423415362,0.01965087,3028.4,3027.1,1.9253]
["bitfinex","ETHUSD",1766423415573,0.85,3028.3,3027.1,1.9253]
["bitfinex","ETHUSD",1766423415786,9.90687537,3028.2,3027.1,2.11783]
["bitfinex","ETHUSD",1766423416080,0.01965087,3028.1,3026.1,0.7091]
["bitfinex","ETHUSD",1766423416290,0.01965087,3028.1,3025.5,11.98711447]
["bitfinex","ETHUSD",1766423416291,0.0758,3028.0,3026.7,0.7091]
["bitfinex","ETHUSD",1766423416583,0.0764,3027.8,3026.3,0.7091]
["bitfinex","ETHUSD",1766423416759,0.0764,3027.6,3026.3,0.7091]
["bitfinex","ETHUSD",1766423416963,0.0764,3027.6,3026.4,0.48605091]
["bitfinex","ETHUSD",1766423417157,0.0764,3027.5,3026.3,0.7091]
["bitfinex","ETHUSD",1766423417682,0.0771,3027.3,3026.0,0.847]
["bitfinex","ETHUSD",1766423417886,0.0771,3027.3,3025.9,0.7091]
["bitfinex","ETHUSD",1766423418089,0.9271,3027.2,3025.9,0.847]
["bitfinex","ETHUSD",1766423418285,0.85,3027.2,3025.9,0.847]
["bitfinex","ETHUSD",1766423418659,0.85,3027.2,3026.4,1.9253]
["bitfinex","ETHUSD",1766423418858,3.30308665,3027.5,3026.8,1.9253]
["bitfinex","ETHUSD",1766423419060,6.60371128,3028.6,3027.0,1.2162]
["bitfinex","ETHUSD",1766423419288,0.0777,3028.3,3027.2,1.9253]
["bitfinex","ETHUSD",1766423419975,0.86965087,3028.5,3027.2,1.9253]
["bitfinex","ETHUSD",1766423419976,6.60458358,3028.2,3027.2,1.9253]
["bitfinex","ETHUSD",1766423420289,6.68288358,3028.2,3027.2,1.9253]
["bitfinex","ETHUSD",1766423420478,6.60458358,3028.2,3027.4,1.2162]
["bitfinex","ETHUSD",1766423420678,6.60458358,3028.2,3027.5,1.9253]
["bitfinex","ETHUSD",1766423421506,0.0795,3028.1,3027.0,1.9253]
["bitfinex","ETHUSD",1766423421806,0.0795,3028.1,3027.1,0.7091]
["bitfinex","ETHUSD",1766423421971,0.0795,3028.1,3026.6,1.2644]
["bitfinex","ETHUSD",1766423421972,9.90818415,3027.8,3026.6,1.2644]
["bitfinex","ETHUSD",1766423422172,0.99882842,3027.7,3026.7,0.94724]
["bitfinex","ETHUSD",1766423423402,0.0807,3027.6,3026.3,0.7361]
["bitfinex","ETHUSD",1766423423700,0.0812,3027.4,3026.3,0.7361]
["bitfinex","ETHUSD",1766423424056,0.0812,3027.2,3026.3,0.7361]
["bitfinex","ETHUSD",1766423424289,1.08030206,3027.2,3026.3,0.7361]
["bitfinex","ETHUSD",1766423424788,1.08030206,3027.2,3026.0,2.1114]
["bitfinex","ETHUSD",1766423424978,1.08030206,3027.2,3026.0,2.8475]
["bitfinex","ETHUSD",1766423425575,1.08030206,3027.2,3026.0,2.0005]
["bitfinex","ETHUSD",1766423425771,1.08030206,3027.2,3026.0,0.847]
["bitfinex","ETHUSD",1766423425975,0.99910206,3027.2,3026.0,4.15164293]
["bitfinex","ETHUSD",1766423426177,6.60698358,3027.1,3026.2,2.0005]
["bitfinex","ETHUSD",1766423426790,3.30349179,3027.1,3026.3,0.7361]
["bitfinex","ETHUSD",1766423427087,6.60698358,3027.1,3026.3,0.7361]
["bitfinex","ETHUSD",1766423427490,6.60698358,3027.1,3026.0,0.7361]
["bitfinex","ETHUSD",1766423427694,0.74419836,3027.0,3026.0,0.7361]
["bitfinex","ETHUSD",1766423428068,3.30371006,3026.9,3026.0,0.7361]
["bitfinex","ETHUSD",1766423428263,3.3036402,3027.0,3026.3,1.2644]
["bitfinex","ETHUSD",1766423428469,3.3036402,3027.0,3026.0,3.30467597]
["bitfinex","ETHUSD",1766423428470,3.3036402,3027.0,3026.4,0.7361]
["bitfinex","ETHUSD",1766423428695,3.3036402,3027.0,3026.4,2.0005]
["bitfinex","ETHUSD",1766423428898,3.30328028,3027.3,3026.4,1.2644]
["bitfinex","ETHUSD",1766423429218,0.084,3027.3,3026.2,0.7361]
["bitfinex","ETHUSD",1766423429413,0.084,3027.3,3026.5,0.847]
["bitfinex","ETHUSD",1766423430589,3.3032063,3027.4,3026.5,1.5831]
["bitfinex","ETHUSD",1766423430816,3.3032063,3027.4,3026.5,4.88720198]
["bitfinex","ETHUSD",1766423430984,6.6915126,3027.4,3026.5,1.5831]
["bitfinex","ETHUSD",1766423431184,0.75415126,3027.3,3026.5,0.7361]
["bitfinex","ETHUSD",1766423431485,0.75415126,3027.3,3026.3,1.2644]
["bitfinex","ETHUSD",1766423431698,0.83975126,3027.3,3026.3,1.2644]
["bitfinex","ETHUSD",1766423431899,0.0856,3027.2,3025.9,1.2644]
["bitfinex","ETHUSD",1766423432604,0.75415126,3027.3,3025.8,0.002]
["bitfinex","ETHUSD",1766423432605,0.0861,3026.8,3025.8,0.002]
["bitfinex","ETHUSD",1766423432912,0.0861,3026.6,3025.8,0.002]
["bitfinex","ETHUSD",1766423433475,1.52035201,3026.7,3025.8,0.7381]
["bitfinex","ETHUSD",1766423434005,0.0847,3026.6,3025.8,0.002]
["bitfinex","ETHUSD",1766423434395,0.10435087,3026.6,3025.8,0.002]
["bitfinex","ETHUSD",1766423434704,0.0832,3026.4,3025.8,0.002]
["bitfinex","ETHUSD",1766423434905,0.0832,3026.2,3025.8,0.002]
["bitfinex","ETHUSD",1766423435407,1.85056401,3026.3,3025.8,0.002]
["bitfinex","ETHUSD",1766423435408,0.99956401,3026.3,3025.8,0.002]
["bitfinex","ETHUSD",1766423435608,0.0802,3026.2,3025.8,0.002]
["bitfinex","ETHUSD",1766423435984,0.9312,3026.1,3025.8,0.002]
["bitfinex","ETHUSD",1766423436296,0.851,3026.1,3025.8,0.002]
["bitfinex","ETHUSD",1766423436500,4.15561855,3026.1,3025.8,0.002]
["bitfinex","ETHUSD",1766423436696,3.80138041,3026.1,3025.8,0.002]
["bitfinex","ETHUSD",1766423436898,0.0812,3026.1,3025.8,0.002]
["bitfinex","ETHUSD",1766423437210,0.851,3026.4,3025.8,0.002]
["bitfinex","ETHUSD",1766423437211,4.15530354,3026.4,3025.8,0.002]
["bitfinex","ETHUSD",1766423437505,0.851,3026.4,3025.8,0.002]
["bitfinex","ETHUSD",1766423437709,0.851,3026.7,3025.8,2.0731]
["bitfinex","ETHUSD",1766423438007,0.0817,3026.8,3025.8,0.002]
["bitfinex","ETHUSD",1766423438210,0.10135087,3026.8,3025.8,0.002]
["bitfinex","ETHUSD",1766423438681,0.0802,3026.5,3025.8,0.002]
["bitfinex","ETHUSD",1766423439007,0.851,3026.5,3025.8,0.002]
["bitfinex","ETHUSD",1766423439206,0.0802,3026.4,3025.8,0.002]
["bitfinex","ETHUSD",1766423439406,0.09985087,3026.4,3025.8,0.002]
["bitfinex","ETHUSD",1766423440005,0.0802,3026.4,3025.8,0.002]
["bitfinex","ETHUSD",1766423440205,0.27450932,3026.4,3025.8,0.002]
["bitfinex","ETHUSD",1766423440511,0.0772,3026.3,3025.8,0.002]
["bitfinex","ETHUSD",1766423440715,3.30447425,3026.2,3025.8,0.002]
["bitfinex","ETHUSD",1766423440887,3.38159904,3026.3,3025.8,0.002]
["bitfinex","ETHUSD",1766423441087,0.0772,3026.2,3025.8,0.002]
["bitfinex","ETHUSD",1766423441389,0.7457881,3026.2,3025.8,0.002]
["bitfinex","ETHUSD",1766423441611,0.0777,3026.1,3025.8,0.002]
["bitfinex","ETHUSD",1766423442714,3.30469266,3026.0,3025.8,0.002]
["bitfinex","ETHUSD",1766423443018,3.38231426,3026.1,3025.8,0.002]
["bitfinex","ETHUSD",1766423443220,3.38229592,3026.1,3025.8,0.002]
["bitfinex","ETHUSD",1766423443415,0.4832884,3026.0,3025.8,0.002]
["bitfinex","ETHUSD",1766423444414,3.97306726,3026.2,3025.8,0.002]
["bitfinex","ETHUSD",1766423444599,3.30447916,3026.2,3025.8,0.002]
["bitfinex","ETHUSD",1766423444987,3.38346506,3026.3,3025.8,0.002]
["bitfinex","ETHUSD",1766423446122,6.68783012,3026.3,3025.8,0.002]
["bitfinex","ETHUSD",1766423446290,3.38346506,3026.3,3025.8,0.002]
["bitfinex","ETHUSD",1766423446488,0.33834651,3026.2,3025.8,0.002]
["bitfinex","ETHUSD",1766423446725,7.281,3026.5,3025.8,0.002]
["bitfinex","ETHUSD",1766423446898,0.99206513,3027.1,3026.2,1.3193]
["bitfinex","ETHUSD",1766423447095,0.99206513,3027.1,3025.9,0.847]
["bitfinex","ETHUSD",1766423447096,0.08,3027.0,3025.9,1.5988]
["bitfinex","ETHUSD",1766423447290,3.30350441,3027.1,3026.2,3.30444245]
["bitfinex","ETHUSD",1766423447511,0.08,3027.3,3026.5,0.7518]
["bitfinex","ETHUSD",1766423447728,0.9919208,3027.5,3026.4,1.3193]
["bitfinex","ETHUSD",1766423447729,3.30308006,3027.5,3026.4,0.7518]
["bitfinex","ETHUSD",1766423448038,0.0804,3027.9,3026.5,0.847]
["bitfinex","ETHUSD",1766423448228,0.0804,3027.9,3026.8,1.3193]
["bitfinex","ETHUSD",1766423448534,9.9075297,3028.0,3026.8,2.1663]
["bitfinex","ETHUSD",1766423448535,0.99879297,3027.8,3026.8,2.1663]
["bitfinex","ETHUSD",1766423448712,3.3034116,3028.1,3027.3,1.3193]
["bitfinex","ETHUSD",1766423448902,0.001,3028.1,3027.4,0.7518]
["bitfinex","ETHUSD",1766423449305,0.001,3028.1,3027.4,4.62240022]
["bitfinex","ETHUSD",1766423449527,0.001,3028.1,3027.5,0.7518]
["bitfinex","ETHUSD",1766423449734,0.001,3028.1,3027.7,2.0711]
["bitfinex","ETHUSD",1766423450008,6.6042943,3028.4,3027.4,2.0711]
["bitfinex","ETHUSD",1766423450231,0.74272943,3028.3,3027.4,2.0711]
["bitfinex","ETHUSD",1766423450550,0.66042943,3028.3,3027.5,0.847]
["bitfinex","ETHUSD",1766423450750,0.66042943,3028.3,3027.4,2.0711]
["bitfinex","ETHUSD",1766423451050,0.66042943,3028.3,3027.5,0.847]
["bitfinex","ETHUSD",1766423451051,0.001,3028.0,3027.5,0.847]
["bitfinex","ETHUSD",1766423451217,0.001,3028.0,3027.1,2.0711]
["bitfinex","ETHUSD",1766423451419,0.001,3028.0,3027.1,0.7518]
["bitfinex","ETHUSD",1766423451620,0.001,3028.0,3027.1,1.3193]
["bitfinex","ETHUSD",1766423451964,0.001,3028.0,3027.0,2.0711]
["bitfinex","ETHUSD",1766423452133,0.001,3028.0,3027.2,1.3193]
["bitfinex","ETHUSD",1766423452646,0.001,3028.0,3027.5,0.7518]
["bitfinex","ETHUSD",1766423453268,3.30263761,3028.8,3028.0,0.7518]
["bitfinex","ETHUSD",1766423453436,6.60427522,3028.8,3028.0,0.7518]
["bitfinex","ETHUSD",1766423453965,0.001,3028.8,3028.2,0.7518]
["bitfinex","ETHUSD",1766423454288,0.001,3028.8,3028.3,0.7518]
["bitfinex","ETHUSD",1766423454786,0.001,3028.8,3028.3,0.847]
["bitfinex","ETHUSD",1766423454930,0.001,3028.8,3028.3,2.9181]
["bitfinex","ETHUSD",1766423455430,3.30209266,3029.3,3028.5,0.7518]
["bitfinex","ETHUSD",1766423455627,6.60318532,3029.3,3028.5,0.7518]
["bitfinex","ETHUSD",1766423456162,0.852,3029.7,3028.9,0.7518]
["bitfinex","ETHUSD",1766423456163,0.001,3029.7,3028.9,0.7518]
["bitfinex","ETHUSD",1766423456342,0.001,3029.7,3028.3,7.45136218]
["bitfinex","ETHUSD",1766423456343,0.001,3030.0,3029.4,0.7518]
["bitfinex","ETHUSD",1766423456539,3.30150433,3029.9,3028.7,1.3193]
["bitfinex","ETHUSD",1766423456754,0.0852,3029.7,3028.7,2.0711]
["bitfinex","ETHUSD",1766423456932,0.0852,3029.7,3028.8,1.5988]
["bitfinex","ETHUSD",1766423457362,3.38590213,3029.7,3028.8,1.5988]
["bitfinex","ETHUSD",1766423457530,3.63081629,3029.8,3028.9,0.847]
["bitfinex","ETHUSD",1766423457732,0.0856,3029.7,3028.5,0.7518]
["bitfinex","ETHUSD",1766423457928,1.1173548,3029.6,3028.6,1.5988]
["bitfinex","ETHUSD",1766423458150,1.0317548,3029.6,3028.9,1.3193]
["bitfinex","ETHUSD",1766423458349,0.33025043,3029.8,3029.1,1.3193]
["bitfinex","ETHUSD",1766423458350,3.30057146,3029.8,3029.1,1.3193]
["bitfinex","ETHUSD",1766423458539,6.60114292,3029.8,3029.1,1.3193]
["bitfinex","ETHUSD",1766423458745,3.30057146,3029.8,3029.1,1.3193]
["bitfinex","ETHUSD",1766423458947,0.086,3029.7,3028.7,1.3193]
["bitfinex","ETHUSD",1766423459160,0.086,3029.7,3028.8,0.847]
["bitfinex","ETHUSD",1766423459333,3.30087473,3029.5,3028.8,0.847]
["bitfinex","ETHUSD",1766423459535,0.66871429,3029.6,3028.8,4.14862636]
["bitfinex","ETHUSD",1766423459735,3.38668185,3029.7,3028.8,1.5988]
["bitfinex","ETHUSD",1766423459964,0.001,3029.3,3028.8,1.5988]
["bitfinex","ETHUSD",1766423460344,0.001,3029.3,3028.9,2.0711]
["bitfinex","ETHUSD",1766423460549,0.001,3029.3,3028.9,0.7518]
["bitfinex","ETHUSD",1766423460865,0.001,3029.3,3027.5,3.30296889]
["bitfinex","ETHUSD",1766423460866,0.01965087,3029.1,3027.5,3.30296889]
["bitfinex","ETHUSD",1766423461071,0.01965087,3029.1,3026.9,0.002]
["bitfinex","ETHUSD",1766423461072,0.0867,3028.2,3026.9,0.002]
["bitfinex","ETHUSD",1766423461371,6.60458358,3028.2,3027.3,0.7518]
["bitfinex","ETHUSD",1766423461672,0.74545836,3028.1,3027.3,0.7518]
["bitfinex","ETHUSD",1766423461839,0.0871,3028.0,3027.3,0.847]
["bitfinex","ETHUSD",1766423462170,0.74545836,3028.1,3027.3,2.0711]
["bitfinex","ETHUSD",1766423462374,0.74545836,3028.1,3026.4,8.29476204]
["bitfinex","ETHUSD",1766423462375,8.31441291,3027.7,3024.6,0.17211378]
["bitfinex","ETHUSD",1766423462538,8.31441291,3027.7,3024.4,0.002]
["bitfinex","ETHUSD",1766423462539,0.2,3026.3,3024.4,0.002]
["bitfinex","ETHUSD",1766423462740,0.2,3026.3,3024.0,0.7518]
["bitfinex","ETHUSD",1766423462741,0.01965087,3025.0,3024.0,0.7518]
["bitfinex","ETHUSD",1766423463051,0.85,3025.4,3024.0,2.0711]
["bitfinex","ETHUSD",1766423463372,0.13233661,3024.9,3024.1,0.20711]
["bitfinex","ETHUSD",1766423463576,0.0462,3027.1,3024.7,1.3193]
["bitfinex","ETHUSD",1766423463773,0.0462,3027.1,3025.4,2.0711]
["bitfinex","ETHUSD",1766423463774,0.13233661,3025.8,3025.4,2.0711]
["bitfinex","ETHUSD",1766423463939,0.13233661,3025.8,3025.5,0.846]
["bitfinex","ETHUSD",1766423463940,0.0579596,3025.8,3025.5,0.846]
["bitfinex","ETHUSD",1766423464141,0.1042,3026.6,3025.4,0.846]
["bitfinex","ETHUSD",1766423464336,0.13228453,3026.3,3025.4,0.846]
["bitfinex","ETHUSD",1766423464582,1.84297988,3027.0,3025.8,1.3193]
["bitfinex","ETHUSD",1766423464583,0.99297988,3027.0,3025.8,1.3193]
["bitfinex","ETHUSD",1766423464740,0.99297988,3027.0,3026.0,2.0711]
["bitfinex","ETHUSD",1766423465052,0.13228453,3026.7,3025.9,0.846]
["bitfinex","ETHUSD",1766423465451,3.30400404,3026.7,3026.0,1.343]
["bitfinex","ETHUSD",1766423465666,7.26878968,3026.7,3025.3,1.343]
["bitfinex","ETHUSD",1766423465869,7.26878968,3026.7,3025.5,0.7564]
["bitfinex","ETHUSD",1766423466057,3.96478564,3026.7,3025.7,0.7564]
["bitfinex","ETHUSD",1766423466259,3.96478564,3026.7,3025.8,0.7564]
["bitfinex","ETHUSD",1766423466443,0.72686335,3026.6,3025.9,0.846]
["bitfinex","ETHUSD",1766423466949,6.60763842,3026.8,3025.9,2.189]
["bitfinex","ETHUSD",1766423467267,0.99201592,3026.9,3026.0,0.7564]
["bitfinex","ETHUSD",1766423467470,6.60677384,3027.2,3026.3,0.7564]
["bitfinex","ETHUSD",1766423467638,7.59870448,3027.2,3026.3,0.7564]
["bitfinex","ETHUSD",1766423468242,0.99193064,3027.2,3026.5,0.7564]
["bitfinex","ETHUSD",1766423468569,0.99193064,3027.2,3026.4,0.846]
["bitfinex","ETHUSD",1766423468570,4.13441893,3027.6,3027.0,0.7564]
["bitfinex","ETHUSD",1766423468874,3.30283997,3027.7,3027.0,0.846]
["bitfinex","ETHUSD",1766423469050,0.001,3028.1,3027.2,1.343]
["bitfinex","ETHUSD",1766423469243,3.3034097,3028.1,3027.4,2.0994]
["bitfinex","ETHUSD",1766423469437,0.001,3028.1,3027.5,0.846]
["bitfinex","ETHUSD",1766423469663,0.001,3028.1,3027.4,2.0994]
["bitfinex","ETHUSD",1766423470063,0.001,3028.1,3027.5,0.847]
["bitfinex","ETHUSD",1766423470466,0.001,3028.1,3027.4,0.7564]
["bitfinex","ETHUSD",1766423470766,0.001,3028.1,3027.5,0.847]
["bitfinex","ETHUSD",1766423471555,0.001,3028.1,3027.3,0.846]
["bitfinex","ETHUSD",1766423471757,0.99371991,3028.1,3027.3,0.846]
["bitfinex","ETHUSD",1766423472069,0.99371991,3028.1,3027.0,0.7564]
["bitfinex","ETHUSD",1766423472249,0.2781,3028.0,3027.1,0.846]
["bitfinex","ETHUSD",1766423472642,0.99371991,3028.1,3027.1,0.846]
["bitfinex","ETHUSD",1766423473270,0.2776,3028.0,3027.0,0.846]
["bitfinex","ETHUSD",1766423473473,6.60523794,3027.9,3027.0,0.846]
["bitfinex","ETHUSD",1766423473772,0.99371991,3028.1,3027.2,1.343]
["bitfinex","ETHUSD",1766423474073,3.57877451,3028.9,3027.0,7.45317911]
["bitfinex","ETHUSD",1766423474074,6.60240326,3029.2,3028.0,1.343]
["bitfinex","ETHUSD",1766423474245,1.26851115,3029.0,3027.1,5.058741]
["bitfinex","ETHUSD",1766423474451,0.2767,3028.9,3027.5,2.0994]
["bitfinex","ETHUSD",1766423475051,0.2767,3028.9,3027.6,1.6024]
["bitfinex","ETHUSD",1766423475252,0.001,3028.1,3027.6,0.7564]
["bitfinex","ETHUSD",1766423475601,0.001,3028.1,3027.2,0.846]
["bitfinex","ETHUSD",1766423475775,0.001,3028.1,3027.3,2.0994]
["bitfinex","ETHUSD",1766423475982,0.001,3028.1,3027.2,0.7564]
["bitfinex","ETHUSD",1766423476165,0.001,3028.1,3027.6,1.343]
["bitfinex","ETHUSD",1766423476473,3.3020737,3028.4,3027.9,0.7564]
["bitfinex","ETHUSD",1766423476679,0.33020737,3028.3,3027.9,0.7564]
["bitfinex","ETHUSD",1766423477472,4.15182462,3028.7,3027.9,0.7564]
["bitfinex","ETHUSD",1766423477676,3.30182462,3028.7,3028.1,0.7564]
["bitfinex","ETHUSD",1766423477856,3.30182462,3028.7,3028.2,0.7564]
["bitfinex","ETHUSD",1766423477857,6.60366456,3028.7,3028.2,0.7564]
["bitfinex","ETHUSD",1766423478259,6.60366456,3028.7,3027.5,0.846]
["bitfinex","ETHUSD",1766423478457,6.60366456,3028.7,3027.6,2.189]
["bitfinex","ETHUSD",1766423478644,0.66036646,3028.6,3027.6,2.189]
["bitfinex","ETHUSD",1766423478946,0.66036646,3028.6,3027.6,1.343]
["bitfinex","ETHUSD",1766423479150,0.66036646,3028.6,3027.6,4.64587061]
["bitfinex","ETHUSD",1766423479572,6.60392932,3028.5,3027.6,2.189]
["bitfinex","ETHUSD",1766423479765,6.60392932,3028.5,3027.6,1.343]
["bitfinex","ETHUSD",1766423480080,0.72642958,3028.4,3027.6,1.343]
["bitfinex","ETHUSD",1766423480275,0.72642958,3028.4,3027.7,0.7564]
["bitfinex","ETHUSD",1766423480477,0.72642958,3028.4,3027.4,1.343]
["bitfinex","ETHUSD",1766423480648,0.6062,3028.3,3027.2,0.7564]
["bitfinex","ETHUSD",1766423480849,0.72642958,3028.4,3027.0,0.846]
["bitfinex","ETHUSD",1766423481049,0.73303589,3028.3,3027.6,1.343]
["bitfinex","ETHUSD",1766423481254,0.73303589,3028.3,3027.6,2.0994]
["bitfinex","ETHUSD",1766423481475,6.60458358,3028.2,3027.6,2.0994]
["bitfinex","ETHUSD",1766423481685,6.60458358,3028.2,3027.3,0.7564]
["bitfinex","ETHUSD",1766423481899,3.30229179,3028.2,3027.3,0.7564]
["bitfinex","ETHUSD",1766423482188,0.73375323,3028.1,3027.2,3.3033761]
["bitfinex","ETHUSD",1766423482388,3.30220463,3028.3,3027.0,4.14960041]
["bitfinex","ETHUSD",1766423482389,0.72642958,3028.4,3027.8,0.7564]
["bitfinex","ETHUSD",1766423482686,0.6061,3029.0,3028.0,0.7564]
["bitfinex","ETHUSD",1766423482687,6.60364669,3028.7,3028.0,0.7564]
["bitfinex","ETHUSD",1766423482926,0.001,3029.3,3028.1,1.343]
["bitfinex","ETHUSD",1766423483200,0.001,3029.3,3028.8,2.0994]
["bitfinex","ETHUSD",1766423483363,0.001,3029.9,3029.0,0.7564]
["bitfinex","ETHUSD",1766423483562,0.001,3029.5,3029.0,0.7564]
["bitfinex","ETHUSD",1766423483783,0.001,3029.5,3029.1,0.7564]
["bitfinex","ETHUSD",1766423483969,7.0163393,3029.8,3029.1,0.7564]
["bitfinex","ETHUSD",1766423484366,3.71578872,3029.8,3029.1,0.7564]
["bitfinex","ETHUSD",1766423484564,3.71578872,3029.8,3029.2,0.7564]
["bitfinex","ETHUSD",1766423484770,0.37167887,3029.7,3028.7,0.846]
["bitfinex","ETHUSD",1766423485190,0.37167887,3029.7,3028.8,0.846]
["bitfinex","ETHUSD",1766423485459,0.001,3029.9,3029.0,3.30141322]
["bitfinex","ETHUSD",1766423485679,0.5495,3030.3,3029.0,3.30141322]
["bitfinex","ETHUSD",1766423485680,0.001,3030.5,3029.1,5.4602971]
["bitfinex","ETHUSD",1766423485883,0.001,3030.5,3029.1,12.211954]
["bitfinex","ETHUSD",1766423486159,0.001,3030.6,3029.5,7.21269928]
["bitfinex","ETHUSD",1766423486360,0.001,3031.0,3029.5,7.21269928]
["bitfinex","ETHUSD",1766423486361,0.001,3031.0,3029.7,16.425683]
["bitfinex","ETHUSD",1766423486893,0.001,3031.0,3029.9,0.7564]
["bitfinex","ETHUSD",1766423487080,0.001,3031.0,3030.3,0.7564]
["bitfinex","ETHUSD",1766423487285,0.001,3031.0,3029.2,2.93289057]
["bitfinex","ETHUSD",1766423487286,0.001,3031.4,3030.8,1.343]
["bitfinex","ETHUSD",1766423487766,0.001,3031.4,3030.7,0.846]
["bitfinex","ETHUSD",1766423488300,0.001,3031.5,3030.8,1.343]
["bitfinex","ETHUSD",1766423488497,0.33104794,3031.5,3030.8,1.343]
["bitfinex","ETHUSD",1766423489205,0.33104794,3031.5,3030.5,0.846]
["bitfinex","ETHUSD",1766423489593,6.59761166,3031.4,3030.5,0.846]
["bitfinex","ETHUSD",1766423490074,2.1224,3031.3,3030.2,1.2251]
["bitfinex","ETHUSD",1766423490276,2.1224,3031.1,3030.0,0.8598]
["bitfinex","ETHUSD",1766423490479,0.7946,3030.7,3029.4,0.8598]
["bitfinex","ETHUSD",1766423490684,0.7946,3030.7,3029.6,0.8598]
["bitfinex","ETHUSD",1766423490867,0.7946,3030.7,3029.7,1.2251]
["bitfinex","ETHUSD",1766423491395,0.21224,3031.0,3029.8,0.8598]
["bitfinex","ETHUSD",1766423491595,6.59935326,3030.6,3029.7,0.8598]
["bitfinex","ETHUSD",1766423491800,0.73939533,3030.5,3029.7,0.8598]
["bitfinex","ETHUSD",1766423492501,0.73939533,3030.5,3029.4,1.2251]
["bitfinex","ETHUSD",1766423492667,0.73939533,3030.5,3029.6,0.846]
["bitfinex","ETHUSD",1766423493168,0.73939533,3030.5,3029.7,1.2251]
["bitfinex","ETHUSD",1766423493773,3.2998944,3030.4,3029.7,1.2251]
["bitfinex","ETHUSD",1766423493976,3.29940803,3030.9,3029.7,1.2251]
["bitfinex","ETHUSD",1766423493977,3.51148117,3031.0,3030.0,0.8598]
["bitfinex","ETHUSD",1766423494197,0.001,3031.3,3030.1,0.846]
["bitfinex","ETHUSD",1766423494393,3.29993026,3031.3,3030.5,2.0849]
["bitfinex","ETHUSD",1766423494803,0.001,3031.3,3030.5,2.0849]
["bitfinex","ETHUSD",1766423495099,0.001,3031.3,3029.7,9.90197049]
["bitfinex","ETHUSD",1766423495100,3.29994392,3031.3,3030.7,2.0849]
["bitfinex","ETHUSD",1766423495291,3.95991016,3031.3,3030.7,2.0849]
["bitfinex","ETHUSD",1766423496278,0.66096624,3031.3,3030.7,2.0849]
["bitfinex","ETHUSD",1766423496483,0.001,3031.3,3030.7,2.0849]
["bitfinex","ETHUSD",1766423496684,3.29991465,3031.3,3030.7,2.0849]
["bitfinex","ETHUSD",1766423497071,0.001,3031.3,3030.7,2.0849]
["bitfinex","ETHUSD",1766423497275,0.001,3031.3,3030.6,0.846]
["bitfinex","ETHUSD",1766423497470,3.29971353,3031.5,3030.7,3.29953244]
["bitfinex","ETHUSD",1766423497471,0.001,3031.5,3030.7,3.29953244]
["bitfinex","ETHUSD",1766423497702,3.29954654,3031.7,3030.9,2.0648]
["bitfinex","ETHUSD",1766423497900,0.001,3031.7,3030.9,2.0648]
["bitfinex","ETHUSD",1766423498820,0.001,3031.7,3030.9,5.36413396]
["bitfinex","ETHUSD",1766423499178,0.001,3031.7,3030.9,2.0648]
["bitfinex","ETHUSD",1766423499378,0.001,3031.7,3030.6,0.846]
["bitfinex","ETHUSD",1766423499607,0.001,3031.7,3031.0,2.0648]
["bitfinex","ETHUSD",1766423499783,0.001,3031.7,3031.2,2.0648]
["bitfinex","ETHUSD",1766423500213,0.001,3031.7,3031.0,0.846]
["bitfinex","ETHUSD",1766423500415,0.001,3031.7,3031.1,2.0648]
["bitfinex","ETHUSD",1766423501204,0.001,3032.0,3031.1,2.0648]
["bitfinex","ETHUSD",1766423501416,0.001,3032.0,3031.3,2.0648]
["bitfinex","ETHUSD",1766423502630,0.001,3032.2,3031.5,0.8102]
["bitfinex","ETHUSD",1766423502832,0.001,3032.2,3031.5,1.2546]
["bitfinex","ETHUSD",1766423503131,6.59585558,3032.3,3031.7,2.0648]
["bitfinex","ETHUSD",1766423503284,0.65958556,3032.2,3031.7,2.0648]
["bitfinex","ETHUSD",1766423504823,3.29840384,3032.7,3031.9,1.2546]
["bitfinex","ETHUSD",1766423505020,6.59580768,3032.7,3032.0,0.846]
["bitfinex","ETHUSD",1766423505318,6.59580768,3032.7,3031.9,2.9108]
["bitfinex","ETHUSD",1766423505716,3.29840384,3032.7,3031.9,2.9108]
["bitfinex","ETHUSD",1766423506129,6.59580768,3032.7,3031.9,2.9108]
["bitfinex","ETHUSD",1766423506328,7.45886845,3032.7,3031.9,2.9108]
["bitfinex","ETHUSD",1766423506833,0.86406077,3032.7,3032.0,2.0648]
["bitfinex","ETHUSD",1766423507143,0.001,3033.0,3032.0,2.0648]
["bitfinex","ETHUSD",1766423507431,5.33010348,3033.8,3032.4,1.2546]
["bitfinex","ETHUSD",1766423507591,6.59260696,3033.8,3032.8,2.0648]
["bitfinex","ETHUSD",1766423507796,0.8016,3033.5,3032.7,0.845]
["bitfinex","ETHUSD",1766423508202,9.88891044,3033.8,3032.8,1.2546]
["bitfinex","ETHUSD",1766423508203,3.29630348,3033.8,3032.8,1.2546]
["bitfinex","ETHUSD",1766423508382,1.6516,3034.2,3033.0,1.2546]
["bitfinex","ETHUSD",1766423508731,8.62555797,3034.1,3033.1,2.0996]
["bitfinex","ETHUSD",1766423509023,8.62555797,3034.1,3033.2,2.0648]
["bitfinex","ETHUSD",1766423509336,6.59175797,3034.1,3033.1,0.845]
["bitfinex","ETHUSD",1766423509624,6.59252687,3034.2,3033.2,2.9098]
["bitfinex","ETHUSD",1766423510116,3.29676165,3034.2,3033.3,2.0648]
["bitfinex","ETHUSD",1766423510282,6.5925803,3034.2,3033.1,3.7111722]
["bitfinex","ETHUSD",1766423510482,6.5925803,3034.2,3033.5,1.2546]
["bitfinex","ETHUSD",1766423510483,0.001,3034.2,3033.5,1.2546]
["bitfinex","ETHUSD",1766423510686,9.88467873,3035.0,3034.2,0.8102]
["bitfinex","ETHUSD",1766423510687,3.29489291,3035.0,3034.2,0.8102]
["bitfinex","ETHUSD",1766423510884,0.32948929,3035.0,3034.3,2.0648]
["bitfinex","ETHUSD",1766423511388,0.32948929,3035.0,3034.3,0.845]
["bitfinex","ETHUSD",1766423511585,0.8016,3034.8,3033.6,0.8102]
["bitfinex","ETHUSD",1766423511917,1.17848929,3035.0,3033.6,0.8102]
["bitfinex","ETHUSD",1766423511918,1.2322,3034.5,3033.6,0.8102]
["bitfinex","ETHUSD",1766423512106,0.849,3034.4,3033.6,0.8102]
["bitfinex","ETHUSD",1766423512420,0.20812,3034.3,3033.6,0.8102]
["bitfinex","ETHUSD",1766423512620,10.68888495,3034.2,3033.3,0.8102]
["bitfinex","ETHUSD",1766423512815,6.5915233,3034.2,3033.0,0.8102]
["bitfinex","ETHUSD",1766423513812,6.5915233,3034.2,3033.1,0.8102]
["bitfinex","ETHUSD",1766423514318,3.29576165,3034.2,3033.3,1.2546]
["bitfinex","ETHUSD",1766423514624,4.39024193,3034.2,3033.5,2.0648]
["bitfinex","ETHUSD",1766423514920,4.39024193,3034.2,3033.6,0.8102]
["bitfinex","ETHUSD",1766423515500,0.849,3034.4,3033.6,0.8102]
["bitfinex","ETHUSD",1766423515808,7.00553307,3034.4,3033.6,0.8102]
["bitfinex","ETHUSD",1766423516635,7.8237233,3034.2,3033.0,0.1331]
["bitfinex","ETHUSD",1766423516790,0.8016,3033.9,3032.1,8.26663838]
["bitfinex","ETHUSD",1766423516984,0.8016,3033.9,3031.7,0.01965087]
["bitfinex","ETHUSD",1766423516985,0.849,3033.8,3032.2,0.82666384]
["bitfinex","ETHUSD",1766423517320,0.849,3033.8,3032.0,0.1331]
["bitfinex","ETHUSD",1766423517321,1.2322,3033.1,3032.0,0.1331]
["bitfinex","ETHUSD",1766423517690,2.0338,3032.9,3031.8,0.845]
["bitfinex","ETHUSD",1766423518012,1.2322,3032.8,3031.8,0.845]
["bitfinex","ETHUSD",1766423518207,2.0812,3033.2,3031.9,0.41433979]
["bitfinex","ETHUSD",1766423518421,0.01965087,3033.1,3031.2,0.1349]
["bitfinex","ETHUSD",1766423518589,0.8016,3032.7,3031.3,5.633098]
["bitfinex","ETHUSD",1766423518784,1.2322,3032.5,3031.2,4.27888842]
["bitfinex","ETHUSD",1766423519110,1.2322,3032.5,3031.2,0.845]
["bitfinex","ETHUSD",1766423519313,1.2322,3032.5,3031.3,0.1366]
["bitfinex","ETHUSD",1766423519505,0.20338,3032.4,3031.3,0.1366]
["bitfinex","ETHUSD",1766423520024,2.23718,3032.4,3031.4,0.845]
["bitfinex","ETHUSD",1766423520220,2.23718,3032.4,3031.4,0.843]
["bitfinex","ETHUSD",1766423520522,1.43558,3032.4,3031.4,0.843]
["bitfinex","ETHUSD",1766423520724,3.29782673,3032.3,3031.4,0.843]
["bitfinex","ETHUSD",1766423521024,7.39876601,3032.3,3031.4,0.843]
["bitfinex","ETHUSD",1766423521230,2.0338,3032.1,3031.1,0.002]
["bitfinex","ETHUSD",1766423521411,2.0338,3032.1,3031.1,0.847]
["bitfinex","ETHUSD",1766423521791,0.8016,3032.2,3031.1,0.002]
["bitfinex","ETHUSD",1766423521996,1.2322,3032.1,3031.1,0.002]
["bitfinex","ETHUSD",1766423522207,2.0338,3031.9,3031.1,0.002]
["bitfinex","ETHUSD",1766423522497,0.20338,3031.8,3031.1,0.002]
["bitfinex","ETHUSD",1766423522705,9.47996601,3032.3,3031.1,3.45473232]
["bitfinex","ETHUSD",1766423522998,0.80311255,3032.3,3031.2,0.1536]
["bitfinex","ETHUSD",1766423523246,2.0338,3032.2,3031.1,0.002]
["bitfinex","ETHUSD",1766423523445,1.2322,3031.9,3031.1,0.002]
["bitfinex","ETHUSD",1766423524654,0.8016,3032.0,3031.1,0.002]
["bitfinex","ETHUSD",1766423524812,4.09976207,3032.0,3031.1,0.002]
["bitfinex","ETHUSD",1766423525018,4.09976207,3032.0,3031.1,0.847]
["bitfinex","ETHUSD",1766423525242,7.39792414,3032.0,3031.1,0.847]
["bitfinex","ETHUSD",1766423525441,4.14700602,3032.2,3031.1,1.0036]
["bitfinex","ETHUSD",1766423525669,8.33305333,3032.2,3031.2,0.1616]
["bitfinex","ETHUSD",1766423526034,5.03504731,3032.2,3031.2,0.1616]
["bitfinex","ETHUSD",1766423526533,7.48405333,3032.2,3031.2,0.1616]
["bitfinex","ETHUSD",1766423527024,0.88804129,3032.2,3031.2,3.46061948]
["bitfinex","ETHUSD",1766423527222,4.61155783,3032.7,3031.4,0.163]
["bitfinex","ETHUSD",1766423527450,3.29758783,3032.6,3031.6,0.1643]
["bitfinex","ETHUSD",1766423527635,3.29733351,3032.8,3031.7,0.845]
["bitfinex","ETHUSD",1766423527954,1.3141,3032.6,3031.7,0.845]
["bitfinex","ETHUSD",1766423528144,6.59466702,3032.8,3031.2,3.46331948]
["bitfinex","ETHUSD",1766423528145,2.2177,3032.5,3031.2,3.46331948]
["bitfinex","ETHUSD",1766423528332,0.22177,3032.4,3031.3,0.845]
["bitfinex","ETHUSD",1766423528522,0.9036,3032.3,3031.1,0.002]
["bitfinex","ETHUSD",1766423528728,0.9036,3031.9,3031.1,0.002]
["bitfinex","ETHUSD",1766423528958,5.51597118,3031.9,3031.1,0.002]
["bitfinex","ETHUSD",1766423529125,12.11251354,3031.9,3031.1,0.002]
["bitfinex","ETHUSD",1766423529326,1.3141,3031.8,3031.1,0.002]
["bitfinex","ETHUSD",1766423529526,0.9036,3031.5,3031.0,1e-08]
["bitfinex","ETHUSD",1766423529827,3.09912424,3031.8,3031.0,1e-08]
["bitfinex","ETHUSD",1766423530967,3.2984794,3031.7,3031.0,1e-08]
["bitfinex","ETHUSD",1766423531357,8.8146588,3031.7,3031.0,1e-08]
["bitfinex","ETHUSD",1766423532267,2.2177,3031.7,3031.0,1e-08]
["bitfinex","ETHUSD",1766423532570,2.85745408,3031.7,3031.0,1e-08]
["bitfinex","ETHUSD",1766423532934,6.15602376,3031.7,3031.0,1e-08]
["bitfinex","ETHUSD",1766423533151,9.45459344,3031.7,3031.0,1e-08]
["bitfinex","ETHUSD",1766423533834,6.15602376,3031.7,3031.0,1e-08]
["bitfinex","ETHUSD",1766423534333,5.51626968,3031.7,3031.0,1e-08]
["bitfinex","ETHUSD",1766423534728,3.29846793,3031.8,3031.0,0.03299242]
["bitfinex","ETHUSD",1766423535044,0.9036,3031.8,3031.0,1e-08]
["bitfinex","ETHUSD",1766423535244,6.59637209,3032.0,3031.0,1e-08]
["bitfinex","ETHUSD",1766423535245,2.2177,3031.7,3031.0,1e-08]
["bitfinex","ETHUSD",1766423536239,6.59637209,3032.0,3031.0,1e-08]
["bitfinex","ETHUSD",1766423536647,7.91047209,3032.0,3031.0,1e-08]
["bitfinex","ETHUSD",1766423536865,8.81407209,3032.0,3031.0,1e-08]
["bitfinex","ETHUSD",1766423538437,3.2980769,3032.1,3031.0,0.03299242]
["bitfinex","ETHUSD",1766423538740,3.2980769,3032.1,3031.1,0.1667]
["bitfinex","ETHUSD",1766423539339,0.001,3032.2,3031.2,0.19969023]
["bitfinex","ETHUSD",1766423539539,2.19653535,3032.2,3031.2,0.54956682]
["bitfinex","ETHUSD",1766423539736,2.19653535,3032.2,3031.2,0.51657659]
["bitfinex","ETHUSD",1766423539945,0.001,3032.2,3031.3,0.19968914]
["bitfinex","ETHUSD",1766423540444,0.001,3032.2,3031.3,0.1667]
["bitfinex","ETHUSD",1766423540655,0.001,3032.2,3031.4,0.844]
["bitfinex","ETHUSD",1766423540859,0.001,3032.2,3031.5,0.1668]
["bitfinex","ETHUSD",1766423541166,3.29776904,3032.4,3031.5,0.1668]
["bitfinex","ETHUSD",1766423541369,3.29739176,3032.7,3031.6,4.070639]
["bitfinex","ETHUSD",1766423541576,3.29739176,3032.7,3031.7,0.73693085]
["bitfinex","ETHUSD",1766423541763,4.61141521,3032.8,3031.8,0.1988837]
["bitfinex","ETHUSD",1766423541943,4.61141521,3032.8,3031.8,0.1659]
["bitfinex","ETHUSD",1766423542274,3.29731521,3032.8,3031.8,0.1659]
["bitfinex","ETHUSD",1766423542459,3.2969569,3033.1,3031.8,0.1659]
["bitfinex","ETHUSD",1766423542642,3.2969569,3033.1,3032.0,0.1659]
["bitfinex","ETHUSD",1766423542844,3.2969569,3033.1,3032.2,0.1659]
["bitfinex","ETHUSD",1766423543070,6.59401022,3033.1,3032.2,0.1659]
["bitfinex","ETHUSD",1766423543244,7.90811022,3033.1,3032.1,0.844]
["bitfinex","ETHUSD",1766423543444,5.51467147,3033.1,3032.1,4.30794425]
["bitfinex","ETHUSD",1766423543645,3.29663561,3033.4,3032.3,0.1659]
["bitfinex","ETHUSD",1766423544168,3.29754794,3033.5,3032.5,0.1659]
["bitfinex","ETHUSD",1766423545158,3.29754794,3033.5,3032.6,1.0099]
["bitfinex","ETHUSD",1766423545472,3.29754794,3033.5,3032.2,0.43079443]
["bitfinex","ETHUSD",1766423545473,6.59326168,3033.4,3032.2,3.7287012]
["bitfinex","ETHUSD",1766423545667,2.2177,3033.3,3032.3,0.37287012]
["bitfinex","ETHUSD",1766423545869,0.98908096,3033.4,3032.3,0.37287012]
["bitfinex","ETHUSD",1766423546060,0.001,3033.5,3032.5,0.1659]
["bitfinex","ETHUSD",1766423546248,3.29619618,3033.8,3032.7,0.1649]
["bitfinex","ETHUSD",1766423546452,3.29619618,3033.8,3032.3,9.03068839]
["bitfinex","ETHUSD",1766423546453,1.3141,3033.7,3032.3,0.53777012]
["bitfinex","ETHUSD",1766423546648,1.3141,3033.5,3032.4,1.43553928]
["bitfinex","ETHUSD",1766423546851,6.59239236,3033.8,3032.6,0.1649]
["bitfinex","ETHUSD",1766423547062,3.29619618,3033.8,3032.6,0.1649]
["bitfinex","ETHUSD",1766423547371,0.849,3034.3,3032.6,0.1649]
["bitfinex","ETHUSD",1766423547372,5.51346165,3034.2,3032.9,6.59434864]
["bitfinex","ETHUSD",1766423547667,5.51346165,3034.2,3033.1,0.1648]
["bitfinex","ETHUSD",1766423548063,1.3141,3034.1,3032.7,3.29738276]
["bitfinex","ETHUSD",1766423548262,1.3141,3034.1,3032.9,0.1648]
["bitfinex","ETHUSD",1766423548263,0.9036,3034.0,3032.9,0.1648]
["bitfinex","ETHUSD",1766423549374,0.9036,3034.0,3033.0,0.844]
["bitfinex","ETHUSD",1766423549677,0.001,3033.3,3033.0,0.1647]
["bitfinex","ETHUSD",1766423549849,0.001,3033.3,3032.7,0.1647]
["bitfinex","ETHUSD",1766423550172,0.001,3033.3,3032.8,0.844]
["bitfinex","ETHUSD",1766423551046,0.001,3033.3,3032.3,0.37287012]
["bitfinex","ETHUSD",1766423551047,0.9036,3033.2,3032.3,0.37287012]
["bitfinex","ETHUSD",1766423551262,1.3141,3033.1,3032.3,0.37287012]
["bitfinex","ETHUSD",1766423551579,4.20048252,3033.2,3032.2,4.14189127]
["bitfinex","ETHUSD",1766423551876,7.49736504,3033.2,3032.2,1.0084]
["bitfinex","ETHUSD",1766423552488,9.89064756,3033.2,3031.8,0.1664]
["bitfinex","ETHUSD",1766423552778,1.3141,3032.9,3031.9,0.1643]
["bitfinex","ETHUSD",1766423552946,0.9036,3033.0,3032.0,0.1643]
["bitfinex","ETHUSD",1766423553491,3.29715504,3033.0,3032.1,0.844]
["bitfinex","ETHUSD",1766423553775,0.8811465,3033.0,3032.2,0.1641]
["bitfinex","ETHUSD",1766423553975,6.59370832,3033.2,3032.2,0.1641]
["bitfinex","ETHUSD",1766423554177,6.59370832,3033.2,3032.1,1.0081]
["bitfinex","ETHUSD",1766423554383,8.81140832,3033.2,3032.1,1.0081]
["bitfinex","ETHUSD",1766423554681,8.81140832,3033.2,3032.1,0.1641]
["bitfinex","ETHUSD",1766423554971,8.81140832,3033.2,3032.2,0.844]
["bitfinex","ETHUSD",1766423554972,12.10826843,3033.2,3032.2,0.844]
["bitfinex","ETHUSD",1766423555286,2.2177,3033.0,3031.8,0.1659]
["bitfinex","ETHUSD",1766423555484,2.2177,3033.0,3032.0,0.1639]
["bitfinex","ETHUSD",1766423555649,6.59434864,3032.9,3032.0,0.1639]
["bitfinex","ETHUSD",1766423555844,3.29717432,3032.9,3032.1,0.1656]
["bitfinex","ETHUSD",1766423556049,6.59434864,3032.9,3032.1,0.1656]
["bitfinex","ETHUSD",1766423556474,6.59434864,3032.9,3032.2,0.844]
["bitfinex","ETHUSD",1766423556778,5.58668214,3033.3,3032.2,0.844]
["bitfinex","ETHUSD",1766423556779,3.29684821,3033.2,3032.3,0.1653]
["bitfinex","ETHUSD",1766423556947,3.29684821,3033.2,3032.2,0.844]
["bitfinex","ETHUSD",1766423556948,9.77244946,3033.2,3032.2,0.844]
["bitfinex","ETHUSD",1766423557162,1.3426,3033.0,3032.0,0.1671]
["bitfinex","ETHUSD",1766423557370,2.2904,3032.9,3032.1,0.844]
["bitfinex","ETHUSD",1766423557580,3.29728303,3032.8,3032.1,0.844]
["bitfinex","ETHUSD",1766423557870,3.29718069,3032.9,3032.1,0.844]
["bitfinex","ETHUSD",1766423558401,3.29717432,3032.9,3032.1,0.844]
["bitfinex","ETHUSD",1766423558600,3.29717432,3032.9,3032.1,1.25822377]
["bitfinex","ETHUSD",1766423558770,5.58851026,3033.0,3032.1,1.25822377]
["bitfinex","ETHUSD",1766423558978,0.001,3033.0,3032.1,4.14203537]
["bitfinex","ETHUSD",1766423560060,0.001,3033.0,3032.1,7.44007962]
["bitfinex","ETHUSD",1766423560265,6.59447904,3033.3,3032.1,7.44007962]
["bitfinex","ETHUSD",1766423560690,3.29773952,3033.3,3032.2,2.313892]
["bitfinex","ETHUSD",1766423560866,3.29773952,3033.3,3032.3,0.97539716]
["bitfinex","ETHUSD",1766423561694,6.59447904,3033.3,3032.3,0.97539716]
["bitfinex","ETHUSD",1766423561896,3.29773952,3033.3,3032.3,3.29774045]
["bitfinex","ETHUSD",1766423562193,6.59447904,3033.3,3032.3,3.29774045]
["bitfinex","ETHUSD",1766423562390,3.29773952,3033.3,3032.1,0.844]
["bitfinex","ETHUSD",1766423562796,6.59447904,3033.3,3032.3,3.29780806]
["bitfinex","ETHUSD",1766423562994,0.001,3033.3,3032.3,6.59563479]
["bitfinex","ETHUSD",1766423563196,3.2966707,3033.4,3032.4,0.65956348]
["bitfinex","ETHUSD",1766423563405,1.3426,3033.5,3032.4,0.65956348]
["bitfinex","ETHUSD",1766423563768,6.59326168,3033.4,3032.4,0.65956348]
["bitfinex","ETHUSD",1766423564000,8.88366168,3033.4,3032.4,0.65956348]
["bitfinex","ETHUSD",1766423564299,8.88366168,3033.4,3032.3,3.29781345]
["bitfinex","ETHUSD",1766423564902,6.59326168,3033.4,3032.3,3.29781345]
["bitfinex","ETHUSD",1766423565097,8.88366168,3033.4,3032.2,3.29793549]
["bitfinex","ETHUSD",1766423565307,8.88366168,3033.4,3032.3,0.844]
["bitfinex","ETHUSD",1766423565308,2.2904,3033.3,3032.3,0.844]
["bitfinex","ETHUSD",1766423566177,3.29663084,3033.4,3032.3,0.844]
["bitfinex","ETHUSD",1766423566383,5.5868135,3033.6,3032.4,3.616583]
["bitfinex","ETHUSD",1766423566578,3.29632206,3033.7,3032.5,0.4460583]
["bitfinex","ETHUSD",1766423566876,6.59264412,3033.7,3032.5,0.4460583]
["bitfinex","ETHUSD",1766423567404,2.2904,3033.5,3032.6,0.844]
["bitfinex","ETHUSD",1766423568496,2.2904,3033.5,3032.1,0.002]
["bitfinex","ETHUSD",1766423568668,2.2904,3033.5,3032.3,3.685237]
["bitfinex","ETHUSD",1766423568867,2.2904,3033.5,3032.4,4.08032722]
["bitfinex","ETHUSD",1766423569065,3.29632206,3033.7,3032.5,3.29751949]
["bitfinex","ETHUSD",1766423569297,6.59264412,3033.7,3032.5,6.59512872]
["bitfinex","ETHUSD",1766423569489,2.2904,3033.6,3032.4,4.0803854]
["bitfinex","ETHUSD",1766423569693,1.3426,3033.6,3032.4,0.78271389]
["bitfinex","ETHUSD",1766423569904,2.2904,3033.4,3032.5,0.844]
["bitfinex","ETHUSD",1766423571300,3.29590785,3034.1,3032.5,7.43913822]
["bitfinex","ETHUSD",1766423571599,1.3426,3033.9,3032.5,4.14152899]
["bitfinex","ETHUSD",1766423571806,0.9478,3033.6,3032.5,4.14152899]
["bitfinex","ETHUSD",1766423572113,2.2904,3033.5,3032.6,0.4141529]
["bitfinex","ETHUSD",1766423572607,9.8879367,3034.0,3032.6,0.4141529]
["bitfinex","ETHUSD",1766423572809,1.3426,3033.9,3032.5,0.844]
["bitfinex","ETHUSD",1766423572972,1.3426,3033.5,3032.5,0.844]
["bitfinex","ETHUSD",1766423573176,2.2904,3033.5,3032.5,0.844]
["bitfinex","ETHUSD",1766423573410,3.29663084,3033.4,3032.5,0.844]
["bitfinex","ETHUSD",1766423573797,3.29663084,3033.4,3032.5,4.14160372]
["bitfinex","ETHUSD",1766423574121,2.2904,3033.5,3032.6,0.41416037]
["bitfinex","ETHUSD",1766423574306,2.2904,3033.7,3032.6,0.41416037]
["bitfinex","ETHUSD",1766423574479,0.001,3033.5,3032.7,0.03297391]
["bitfinex","ETHUSD",1766423574680,0.001,3033.5,3032.6,0.41416037]
["bitfinex","ETHUSD",1766423575100,0.001,3033.5,3032.7,0.844]
["bitfinex","ETHUSD",1766423575303,0.9478,3033.3,3032.7,0.844]
["bitfinex","ETHUSD",1766423575487,7.93643654,3033.2,3032.1,0.002]
["bitfinex","ETHUSD",1766423575853,8.88423654,3033.2,3032.2,0.844]
["bitfinex","ETHUSD",1766423576131,1.3426,3033.1,3032.3,0.844]
["bitfinex","ETHUSD",1766423576276,2.2904,3032.9,3032.3,0.844]
["bitfinex","ETHUSD",1766423576798,2.51944,3032.9,3032.1,0.846]
["bitfinex","ETHUSD",1766423577098,1.3426,3032.8,3032.1,0.002]
["bitfinex","ETHUSD",1766423577404,3.29691827,3033.2,3032.1,0.002]
["bitfinex","ETHUSD",1766423577609,1.3426,3032.7,3032.1,0.002]
["bitfinex","ETHUSD",1766423577812,9.8908707,3033.1,3031.8,0.002]
["bitfinex","ETHUSD",1766423577813,1.3426,3032.1,3031.8,0.002]
["bitfinex","ETHUSD",1766423578176,0.9478,3032.2,3031.8,0.002]
["bitfinex","ETHUSD",1766423579495,3.29804425,3032.1,3031.8,0.002]
["bitfinex","ETHUSD",1766423579909,0.9478,3032.2,3031.8,0.002]
["bitfinex","ETHUSD",1766423580293,4.24576377,3032.2,3031.8,0.002]
["bitfinex","ETHUSD",1766423581013,2.2904,3032.6,3031.8,0.002]
["bitfinex","ETHUSD",1766423581604,0.849,3032.9,3031.8,0.002]
["bitfinex","ETHUSD",1766423581605,5.58807473,3032.5,3031.8,0.002]
["bitfinex","ETHUSD",1766423581820,2.2904,3032.4,3031.8,0.002]
["bitfinex","ETHUSD",1766423584214,5.58821018,3032.4,3031.8,0.002]
["bitfinex","ETHUSD",1766423585803,8.88602036,3032.4,3031.8,0.002]
["bitfinex","ETHUSD",1766423586008,8.92482036,3032.4,3031.8,0.002]
["bitfinex","ETHUSD",1766423586394,2.3513,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1766423588024,3.29768723,3032.5,3031.8,0.002]
["bitfinex","ETHUSD",1766423588322,5.64898723,3032.5,3031.8,0.002]
["bitfinex","ETHUSD",1766423588726,8.94667446,3032.5,3031.8,0.002]
["bitfinex","ETHUSD",1766423588931,1.3814,3032.4,3031.8,0.002]
["bitfinex","ETHUSD",1766423589318,2.3513,3032.4,3031.8,0.002]
["bitfinex","ETHUSD",1766423589826,0.9699,3032.2,3031.8,0.002]
["bitfinex","ETHUSD",1766423590003,2.3513,3032.1,3031.8,0.002]
["bitfinex","ETHUSD",1766423590201,1.3814,3032.3,3031.0,13.67863901]
["bitfinex","ETHUSD",1766423590398,6.5960885,3032.1,3031.0,0.84400001]
["bitfinex","ETHUSD",1766423590601,0.65960885,3032.0,3031.0,1e-08]
["bitfinex","ETHUSD",1766423590829,0.9699,3031.9,3031.0,0.84400001]
["bitfinex","ETHUSD",1766423591034,0.9699,3031.9,3031.0,4.14319873]
["bitfinex","ETHUSD",1766423591035,2.3513,3031.9,3031.0,4.14319873]
["bitfinex","ETHUSD",1766423591234,2.3513,3031.9,3031.0,0.84400001]
["bitfinex","ETHUSD",1766423591416,6.5960885,3032.1,3031.0,0.84400001]
["bitfinex","ETHUSD",1766423591727,0.9699,3031.9,3031.0,1.25852912]
["bitfinex","ETHUSD",1766423592032,7.5659885,3032.1,3031.0,4.5577558]
["bitfinex","ETHUSD",1766423592333,2.3513,3032.0,3031.0,7.85699697]
["bitfinex","ETHUSD",1766423592636,5.64954066,3032.0,3031.0,4.5577558]
["bitfinex","ETHUSD",1766423592934,3.29824066,3032.0,3031.0,4.5577558]
["bitfinex","ETHUSD",1766423593102,3.29824066,3032.0,3031.1,0.78590271]
["bitfinex","ETHUSD",1766423594728,6.5960885,3032.1,3031.1,0.78590271]
["bitfinex","ETHUSD",1766423594907,1.3814,3031.8,3031.0,4.55770404]
["bitfinex","ETHUSD",1766423595109,7.9774885,3032.1,3031.0,4.55770404]
["bitfinex","ETHUSD",1766423595432,7.9774885,3032.1,3031.1,3.29911649]
["bitfinex","ETHUSD",1766423595799,8.9473885,3032.1,3031.1,3.29911649]
["bitfinex","ETHUSD",1766423596025,6.5960885,3032.1,3031.0,4.55776765]
["bitfinex","ETHUSD",1766423596332,2.3513,3032.0,3031.1,0.45597676]
["bitfinex","ETHUSD",1766423596830,3.29826181,3031.9,3031.1,3.75510402]
["bitfinex","ETHUSD",1766423597735,5.649485,3032.0,3031.1,3.75510402]
["bitfinex","ETHUSD",1766423598308,5.64945908,3032.0,3031.1,3.75510402]
["bitfinex","ETHUSD",1766423598936,5.64945908,3032.0,3031.1,3.75510039]
["bitfinex","ETHUSD",1766423599238,5.64945908,3032.0,3031.2,0.50136295]
["bitfinex","ETHUSD",1766423600850,3.29793549,3032.2,3031.3,3.29891465]
["bitfinex","ETHUSD",1766423601235,6.59587098,3032.2,3031.2,3.80034829]
["bitfinex","ETHUSD",1766423601540,8.94717098,3032.2,3031.2,0.50136295]
["bitfinex","ETHUSD",1766423601712,7.56577098,3032.2,3031.2,0.50136295]
["bitfinex","ETHUSD",1766423602037,2.3513,3032.1,3031.1,3.75503333]
["bitfinex","ETHUSD",1766423602240,2.3513,3032.1,3031.2,3.29901698]
["bitfinex","ETHUSD",1766423602936,0.001,3032.3,3031.3,0.03298914]
["bitfinex","ETHUSD",1766423603136,2.3513,3032.1,3031.4,0.845]
["bitfinex","ETHUSD",1766423603335,3.29799588,3032.2,3031.4,0.845]
["bitfinex","ETHUSD",1766423603336,2.3513,3031.9,3031.4,0.845]
["bitfinex","ETHUSD",1766423603912,6.59599176,3032.2,3031.1,0.45797676]
["bitfinex","ETHUSD",1766423603913,2.3513,3031.8,3031.5,0.845]
["bitfinex","ETHUSD",1766423604641,2.3513,3031.8,3031.1,0.45797676]
["bitfinex","ETHUSD",1766423604841,2.3513,3031.8,3031.4,0.845]
["bitfinex","ETHUSD",1766423605069,6.5969588,3031.7,3031.1,0.002]
["bitfinex","ETHUSD",1766423605359,0.9699,3031.3,3031.0,1e-08]
["bitfinex","ETHUSD",1766423605512,2.3513,3031.2,3031.0,1e-08]
["bitfinex","ETHUSD",1766423605949,0.65969588,3031.6,3031.0,1e-08]
["bitfinex","ETHUSD",1766423606150,6.5969588,3031.7,3031.0,1e-08]
["bitfinex","ETHUSD",1766423606151,5.6497794,3031.7,3031.0,1e-08]
["bitfinex","ETHUSD",1766423606445,10.05920503,3031.7,3031.0,1e-08]
["bitfinex","ETHUSD",1766423606949,2.3513,3031.6,3031.0,1e-08]
["bitfinex","ETHUSD",1766423607154,5.64991197,3031.6,3031.0,1e-08]
["bitfinex","ETHUSD",1766423608628,5.64991104,3031.6,3031.0,1e-08]
["bitfinex","ETHUSD",1766423609427,2.3513,3031.6,3031.0,1e-08]
["bitfinex","ETHUSD",1766423610622,5.64988921,3031.6,3031.0,1e-08]
["bitfinex","ETHUSD",1766423611054,2.3513,3031.6,3031.0,1e-08]
["bitfinex","ETHUSD",1766423611633,5.64989555,3031.6,3031.0,1e-08]
["bitfinex","ETHUSD",1766423613454,3.29906627,3032.1,3031.0,0.03299242]
["bitfinex","ETHUSD",1766423613455,0.001,3032.1,3031.0,0.03299242]
["bitfinex","ETHUSD",1766423613654,0.001,3032.1,3031.1,0.74776836]
["bitfinex","ETHUSD",1766423613962,2.4675,3032.0,3031.2,6.37061007]
["bitfinex","ETHUSD",1766423614259,0.001,3032.1,3031.3,0.845]
["bitfinex","ETHUSD",1766423614834,0.001,3032.1,3031.4,6.37061007]
["bitfinex","ETHUSD",1766423615040,0.001,3032.1,3031.5,0.72156101]
["bitfinex","ETHUSD",1766423615568,2.4685,3032.3,3031.8,6.37061007]
["bitfinex","ETHUSD",1766423615569,0.001,3032.3,3031.8,6.37061007]
["bitfinex","ETHUSD",1766423615767,0.001,3033.5,3032.2,6.37061007]
["bitfinex","ETHUSD",1766423615768,0.9466,3033.2,3032.2,6.37061007]
["bitfinex","ETHUSD",1766423615960,2.3791,3033.1,3032.3,0.845]
["bitfinex","ETHUSD",1766423616156,2.3791,3033.1,3031.7,8.27317117]
["bitfinex","ETHUSD",1766423616157,2.3791,3033.1,3032.4,0.845]
["bitfinex","ETHUSD",1766423617577,2.3801,3033.4,3032.5,3.29760923]
["bitfinex","ETHUSD",1766423617743,2.3791,3033.3,3032.6,0.41426092]
["bitfinex","ETHUSD",1766423618270,0.001,3033.1,3032.6,0.41426092]
["bitfinex","ETHUSD",1766423619647,0.001,3033.1,3032.6,3.71171174]
["bitfinex","ETHUSD",1766423620046,0.001,3033.1,3032.6,0.41426092]
["bitfinex","ETHUSD",1766423621350,0.001,3033.1,3031.5,0.72156101]
["bitfinex","ETHUSD",1766423621351,2.3791,3033.0,3031.5,0.72156101]
["bitfinex","ETHUSD",1766423621569,0.001,3033.1,3031.7,3.2984136]
["bitfinex","ETHUSD",1766423621570,0.9466,3032.7,3031.7,3.2984136]
["bitfinex","ETHUSD",1766423621779,2.3791,3032.3,3031.5,0.72156101]
["bitfinex","ETHUSD",1766423621984,0.9466,3032.3,3031.4,3.2988052]
["bitfinex","ETHUSD",1766423622283,2.3791,3032.2,3031.5,4.14365226]
["bitfinex","ETHUSD",1766423622875,2.3791,3032.5,3031.5,7.44234927]
["bitfinex","ETHUSD",1766423623038,6.59489474,3032.7,3031.5,7.44234927]
["bitfinex","ETHUSD",1766423623239,5.67652223,3032.7,3031.5,7.44234927]
["bitfinex","ETHUSD",1766423623459,8.97399474,3032.7,3031.6,0.74423493]
["bitfinex","ETHUSD",1766423623665,6.59489474,3032.7,3031.6,0.74423493]
["bitfinex","ETHUSD",1766423623967,2.3791,3032.5,3031.6,0.74423493]
["bitfinex","ETHUSD",1766423624167,2.3791,3032.5,3031.6,4.04281604]
["bitfinex","ETHUSD",1766423625282,6.59507046,3032.6,3031.6,0.74423493]
["bitfinex","ETHUSD",1766423625580,2.3791,3032.3,3031.7,0.845]
["bitfinex","ETHUSD",1766423625793,3.95716684,3032.5,3031.7,0.845]
["bitfinex","ETHUSD",1766423625971,2.3791,3032.6,3031.7,4.14346507]
["bitfinex","ETHUSD",1766423626280,5.6766454,3032.6,3031.7,4.14346507]
["bitfinex","ETHUSD",1766423626669,2.3791,3032.9,3031.7,7.44194447]
["bitfinex","ETHUSD",1766423626972,6.59434864,3032.9,3031.7,7.44194447]
["bitfinex","ETHUSD",1766423627172,0.9466,3032.7,3031.7,4.14346507]
["bitfinex","ETHUSD",1766423627353,6.59434864,3032.9,3031.7,4.14346507]
["bitfinex","ETHUSD",1766423627354,1.4325,3032.5,3031.8,0.74420289]
["bitfinex","ETHUSD",1766423627553,1.4325,3032.4,3031.8,0.74420289]
["bitfinex","ETHUSD",1766423628571,1.4325,3032.4,3031.8,4.04256791]
["bitfinex","ETHUSD",1766423629078,1.4325,3032.4,3031.8,0.74420289]
["bitfinex","ETHUSD",1766423631576,0.9466,3032.5,3031.8,0.74420289]
["bitfinex","ETHUSD",1766423631755,0.9466,3032.5,3031.9,0.48876739]
["bitfinex","ETHUSD",1766423631955,4.24423451,3032.5,3031.9,0.48876739]
["bitfinex","ETHUSD",1766423632202,0.9466,3032.5,3031.9,0.48876739]
["bitfinex","ETHUSD",1766423632392,2.3791,3032.6,3031.9,0.48876739]
["bitfinex","ETHUSD",1766423632674,3.29796886,3033.1,3031.9,0.48876739]
["bitfinex","ETHUSD",1766423632856,0.001,3033.1,3032.0,1.03858318]
["bitfinex","ETHUSD",1766423633060,1.4335,3033.1,3032.1,0.845]
["bitfinex","ETHUSD",1766423633456,4.73045936,3033.1,3032.2,3.29793549]
["bitfinex","ETHUSD",1766423633661,0.9466,3033.0,3032.2,3.29793549]
["bitfinex","ETHUSD",1766423633860,1.4325,3032.9,3032.1,4.14299923]
["bitfinex","ETHUSD",1766423634064,2.3791,3032.8,3032.2,0.74411217]
["bitfinex","ETHUSD",1766423634777,2.3791,3032.8,3032.3,0.845]
["bitfinex","ETHUSD",1766423635179,5.67705936,3033.1,3032.3,0.845]
["bitfinex","ETHUSD",1766423635385,5.67705936,3033.1,3032.4,0.03297717]
["bitfinex","ETHUSD",1766423635551,2.3791,3033.0,3032.4,0.03297717]
["bitfinex","ETHUSD",1766423635877,2.3791,3033.0,3032.3,0.845]
["bitfinex","ETHUSD",1766423636273,2.3791,3033.0,3032.4,0.41429136]
["bitfinex","ETHUSD",1766423638088,3.29717432,3032.9,3032.4,0.41429136]
["bitfinex","ETHUSD",1766423638260,3.29717432,3032.9,3032.5,0.845]
["bitfinex","ETHUSD",1766423638584,2.3791,3033.0,3032.5,0.845]
["bitfinex","ETHUSD",1766423639171,0.001,3033.0,3032.5,0.845]
["bitfinex","ETHUSD",1766423639490,0.001,3033.0,3032.5,7.2094885]
["bitfinex","ETHUSD",1766423639661,0.001,3033.0,3032.6,0.76237799]
["bitfinex","ETHUSD",1766423639864,3.2980657,3033.0,3032.5,0.845]
["bitfinex","ETHUSD",1766423640209,3.2980657,3033.0,3032.6,0.845]
["bitfinex","ETHUSD",1766423641499,0.001,3033.0,3032.6,0.845]
["bitfinex","ETHUSD",1766423643675,3.29764399,3033.4,3032.6,4.14248492]
["bitfinex","ETHUSD",1766423643676,2.3801,3033.4,3032.6,4.14248492]
["bitfinex","ETHUSD",1766423643899,0.001,3033.4,3032.7,0.77698321]
["bitfinex","ETHUSD",1766423644078,0.001,3033.4,3032.7,0.7440093]
["bitfinex","ETHUSD",1766423644079,5.67673914,3033.4,3032.7,0.7440093]
["bitfinex","ETHUSD",1766423644257,5.67673914,3033.4,3032.6,4.14249865]
["bitfinex","ETHUSD",1766423644908,5.67673914,3033.4,3032.6,0.845]
["bitfinex","ETHUSD",1766423645202,2.3791,3033.3,3032.6,0.845]
["bitfinex","ETHUSD",1766423645368,2.3791,3033.1,3032.6,0.845]
["bitfinex","ETHUSD",1766423646087,5.65943914,3033.4,3032.6,0.845]
["bitfinex","ETHUSD",1766423646287,6.555238,3033.4,3032.6,0.845]
["bitfinex","ETHUSD",1766423646787,0.001,3033.0,3032.7,0.03297391]
["bitfinex","ETHUSD",1766423646989,0.001,3033.0,3032.8,0.845]
["bitfinex","ETHUSD",1766423647969,0.001,3033.0,3032.3,3.29778995]
["bitfinex","ETHUSD",1766423648185,0.001,3033.0,3032.4,0.845]
["bitfinex","ETHUSD",1766423648490,0.001,3033.0,3032.4,4.14268883]
["bitfinex","ETHUSD",1766423648680,0.001,3033.0,3032.5,0.41426888]
["bitfinex","ETHUSD",1766423649162,2.3618,3032.9,3032.6,0.845]
["bitfinex","ETHUSD",1766423649359,0.001,3033.0,3032.6,0.845]
["bitfinex","ETHUSD",1766423649888,3.29674634,3033.3,3032.6,0.845]
["bitfinex","ETHUSD",1766423650296,6.59349268,3033.3,3032.6,0.845]
["bitfinex","ETHUSD",1766423650488,6.59349268,3033.3,3031.9,0.002]
["bitfinex","ETHUSD",1766423650792,0.65944927,3033.2,3032.0,0.845]
["bitfinex","ETHUSD",1766423650990,2.3618,3033.2,3032.0,4.14313748]
["bitfinex","ETHUSD",1766423651207,1.3713,3033.2,3032.0,4.14313748]
["bitfinex","ETHUSD",1766423651504,2.3618,3033.0,3032.0,4.14313748]
["bitfinex","ETHUSD",1766423651874,2.3618,3033.0,3031.9,0.002]
["bitfinex","ETHUSD",1766423652088,8.9561443,3033.0,3032.0,0.845]
["bitfinex","ETHUSD",1766423652299,6.5943443,3033.0,3032.0,0.845]
["bitfinex","ETHUSD",1766423652478,2.3618,3032.9,3032.0,0.845]
["bitfinex","ETHUSD",1766423653162,6.5943443,3033.0,3032.1,0.845]
["bitfinex","ETHUSD",1766423653364,2.3618,3032.9,3032.1,0.845]
["bitfinex","ETHUSD",1766423654304,5.65901988,3032.9,3032.0,0.002]
["bitfinex","ETHUSD",1766423654508,5.65901988,3032.9,3032.1,0.845]
["bitfinex","ETHUSD",1766423655477,3.29721988,3032.9,3032.1,0.845]
["bitfinex","ETHUSD",1766423656040,3.29721988,3032.9,3032.2,0.845]
["bitfinex","ETHUSD",1766423656834,5.65886575,3033.0,3032.3,0.4142954]
["bitfinex","ETHUSD",1766423657006,5.65886575,3033.0,3032.2,0.845]
["bitfinex","ETHUSD",1766423657204,5.65886575,3033.0,3032.2,4.14291891]
["bitfinex","ETHUSD",1766423658030,5.65886984,3033.0,3032.2,4.14291891]
["bitfinex","ETHUSD",1766423658892,2.3618,3033.0,3032.2,4.14291891]
["bitfinex","ETHUSD",1766423659095,0.001,3033.3,3032.3,9.251214]
["bitfinex","ETHUSD",1766423659296,0.001,3033.3,3032.4,1.66920684]
["bitfinex","ETHUSD",1766423659696,0.001,3033.3,3032.2,7.4408544]
["bitfinex","ETHUSD",1766423659939,0.001,3033.3,3032.4,3.4414]
["bitfinex","ETHUSD",1766423660106,0.001,3033.3,3032.3,3.4414]
["bitfinex","ETHUSD",1766423660303,0.9905,3033.2,3032.0,0.002]
["bitfinex","ETHUSD",1766423660510,0.9905,3033.1,3032.1,0.845]
["bitfinex","ETHUSD",1766423660832,3.29717432,3032.9,3032.1,0.845]
["bitfinex","ETHUSD",1766423661128,3.29717432,3032.9,3032.2,0.41450878]
["bitfinex","ETHUSD",1766423661494,5.65897432,3032.9,3032.3,0.845]
["bitfinex","ETHUSD",1766423661726,2.3618,3032.8,3032.4,0.845]
["bitfinex","ETHUSD",1766423662509,3.29717432,3032.9,3032.4,0.845]
["bitfinex","ETHUSD",1766423662931,3.29717432,3032.9,3032.3,0.845]
["bitfinex","ETHUSD",1766423663528,8.95614864,3032.9,3032.3,0.845]
["bitfinex","ETHUSD",1766423663826,8.95614864,3032.9,3032.4,0.845]
["bitfinex","ETHUSD",1766423664038,2.3618,3032.8,3032.4,0.845]
["bitfinex","ETHUSD",1766423666038,2.3618,3032.7,3032.4,0.845]
["bitfinex","ETHUSD",1766423666537,0.89562574,3032.7,3032.1,0.002]
["bitfinex","ETHUSD",1766423666739,2.3618,3032.6,3032.1,0.002]
["bitfinex","ETHUSD",1766423667028,2.3618,3032.1,3031.8,0.002]
["bitfinex","ETHUSD",1766423668629,2.3618,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1766423670433,5.65967276,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1766423670810,2.3618,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1766423671131,3.29724424,3032.9,3031.8,0.002]
["bitfinex","ETHUSD",1766423671132,0.9905,3032.9,3031.8,0.002]
["bitfinex","ETHUSD",1766423671428,1.3713,3032.2,3031.8,0.002]
["bitfinex","ETHUSD",1766423671632,2.3618,3032.2,3031.8,0.002]
["bitfinex","ETHUSD",1766423672233,2.3618,3032.2,3031.1,0.002]
["bitfinex","ETHUSD",1766423672234,2.3618,3031.9,3031.1,0.002]
["bitfinex","ETHUSD",1766423672437,5.66009325,3031.9,3031.3,0.844]
["bitfinex","ETHUSD",1766423673031,2.3618,3031.9,3031.2,0.844]
["bitfinex","ETHUSD",1766423673330,5.66014476,3031.9,3031.2,0.844]
["bitfinex","ETHUSD",1766423673635,2.3618,3031.9,3031.2,4.14293422]
["bitfinex","ETHUSD",1766423673803,2.3618,3031.9,3031.2,4.88734227]
["bitfinex","ETHUSD",1766423674002,2.3618,3031.9,3031.2,1.58840805]
["bitfinex","ETHUSD",1766423674831,2.3618,3031.9,3031.2,4.88742907]
["bitfinex","ETHUSD",1766423675638,2.3564,3031.8,3031.2,1.58840805]
["bitfinex","ETHUSD",1766423676006,0.23618,3032.2,3031.2,4.88741582]
["bitfinex","ETHUSD",1766423676213,3.29800902,3032.2,3031.3,0.48894158]
["bitfinex","ETHUSD",1766423676424,6.59503905,3032.6,3031.3,0.48894158]
["bitfinex","ETHUSD",1766423676624,2.3564,3032.5,3031.3,3.29891323]
["bitfinex","ETHUSD",1766423676825,6.59503905,3032.6,3031.3,3.29891323]
["bitfinex","ETHUSD",1766423677262,9.89257761,3032.6,3031.2,4.1429663]
["bitfinex","ETHUSD",1766423677450,2.3564,3032.5,3031.2,4.1429663]
["bitfinex","ETHUSD",1766423678147,6.59503905,3032.6,3031.2,4.1429663]
["bitfinex","ETHUSD",1766423678354,2.3564,3032.3,3031.3,7.04531507]
["bitfinex","ETHUSD",1766423678521,0.917,3032.5,3031.4,0.03298805]
["bitfinex","ETHUSD",1766423678843,2.3564,3032.2,3031.5,0.845]
["bitfinex","ETHUSD",1766423679218,3.29750049,3032.6,3031.5,0.845]
["bitfinex","ETHUSD",1766423679416,2.3564,3032.5,3031.5,0.845]
["bitfinex","ETHUSD",1766423679643,3.29739429,3032.7,3031.6,2.635827]
["bitfinex","ETHUSD",1766423679843,5.65357432,3032.9,3031.7,0.3480827]
["bitfinex","ETHUSD",1766423680838,5.65357432,3032.9,3031.8,6.5967412]
["bitfinex","ETHUSD",1766423681045,2.3564,3032.8,3031.8,3.2983706]
["bitfinex","ETHUSD",1766423681449,2.3564,3032.8,3031.8,6.5967412]
["bitfinex","ETHUSD",1766423682655,2.3564,3032.8,3031.8,3.2983706]
["bitfinex","ETHUSD",1766423682850,2.3564,3032.8,3031.9,0.36464533]
["bitfinex","ETHUSD",1766423683058,5.65376282,3032.8,3032.0,0.845]
["bitfinex","ETHUSD",1766423684434,0.001,3033.1,3032.0,0.845]
["bitfinex","ETHUSD",1766423684435,0.001,3033.1,3032.5,6.36505093]
["bitfinex","ETHUSD",1766423684639,5.65436951,3033.1,3032.5,7.21005093]
["bitfinex","ETHUSD",1766423684847,1.4394,3032.8,3032.2,6.36505093]
["bitfinex","ETHUSD",1766423685031,2.3564,3032.7,3032.3,0.845]
["bitfinex","ETHUSD",1766423685431,3.2980064,3033.1,3032.3,4.14282576]
["bitfinex","ETHUSD",1766423685634,2.3564,3033.0,3032.3,4.14282576]
["bitfinex","ETHUSD",1766423686357,2.3574,3033.1,3032.3,4.14282576]
["bitfinex","ETHUSD",1766423686655,0.001,3033.1,3032.4,0.41428258]
["bitfinex","ETHUSD",1766423687032,0.001,3033.1,3032.5,3.29760923]
["bitfinex","ETHUSD",1766423687652,0.001,3033.3,3032.5,3.29760923]
["bitfinex","ETHUSD",1766423687852,3.29775392,3033.3,3032.4,3.71196799]
["bitfinex","ETHUSD",1766423688261,0.001,3033.3,3032.4,7.00968596]
["bitfinex","ETHUSD",1766423688465,0.001,3033.3,3032.5,0.7854686]
["bitfinex","ETHUSD",1766423689168,2.3574,3033.3,3032.5,4.08304409]
["bitfinex","ETHUSD",1766423690157,0.917,3033.1,3032.5,0.7854686]
["bitfinex","ETHUSD",1766423690342,2.3564,3033.1,3032.5,0.7854686]
["bitfinex","ETHUSD",1766423690543,2.3564,3033.1,3032.4,0.41428258]
["bitfinex","ETHUSD",1766423690760,0.001,3033.3,3032.4,0.41428258]
["bitfinex","ETHUSD",1766423691064,0.001,3033.3,3032.4,3.29771495]
["bitfinex","ETHUSD",1766423691269,2.3574,3033.3,3032.4,6.59543292]
["bitfinex","ETHUSD",1766423693168,0.001,3033.3,3032.4,6.59543292]
["bitfinex","ETHUSD",1766423693462,0.001,3033.3,3032.4,9.89315089]
["bitfinex","ETHUSD",1766423694263,0.001,3033.3,3032.4,6.59543292]
["bitfinex","ETHUSD",1766423694443,0.001,3033.3,3032.5,0.74404329]
["bitfinex","ETHUSD",1766423695364,2.3564,3033.2,3032.6,3.29750049]
["bitfinex","ETHUSD",1766423695566,2.3564,3033.2,3032.7,0.845]
["bitfinex","ETHUSD",1766423695864,2.3564,3033.2,3032.8,0.845]
["bitfinex","ETHUSD",1766423696036,2.3564,3033.1,3032.8,0.845]
["bitfinex","ETHUSD",1766423697668,2.3574,3033.1,3032.8,0.845]
["bitfinex","ETHUSD",1766423698445,0.001,3033.3,3032.8,4.55649068]
["bitfinex","ETHUSD",1766423698650,0.001,3033.5,3032.8,7.85377371]
["bitfinex","ETHUSD",1766423698883,5.65226451,3034.2,3033.0,13.234451]
["bitfinex","ETHUSD",1766423699041,5.65226451,3034.2,3032.8,19.80549959]
["bitfinex","ETHUSD",1766423699042,1.4394,3034.1,3032.8,16.50821656]
["bitfinex","ETHUSD",1766423699242,2.3564,3034.2,3032.9,6.174474]
["bitfinex","ETHUSD",1766423699442,2.3564,3034.2,3033.1,15.622816]
["bitfinex","ETHUSD",1766423699659,2.3564,3034.2,3033.3,7.183206]
["bitfinex","ETHUSD",1766423699972,2.3564,3034.2,3033.2,6.59369642]
["bitfinex","ETHUSD",1766423699973,2.3564,3034.2,3033.4,0.845]
["bitfinex","ETHUSD",1766423700176,0.001,3034.3,3033.4,0.845]
["bitfinex","ETHUSD",1766423700670,3.29642099,3034.6,3033.5,27.62326]
["bitfinex","ETHUSD",1766423700671,0.001,3034.6,3033.5,27.62326]
["bitfinex","ETHUSD",1766423700841,0.001,3034.6,3033.4,0.845]
["bitfinex","ETHUSD",1766423700842,2.3564,3035.1,3033.8,8.65444285]
["bitfinex","ETHUSD",1766423701051,2.3564,3035.1,3033.9,0.845]
["bitfinex","ETHUSD",1766423701384,3.29540539,3035.5,3034.0,0.43668274]
["bitfinex","ETHUSD",1766423701689,3.29540539,3035.5,3033.9,8.65444285]
["bitfinex","ETHUSD",1766423701690,2.3564,3035.1,3034.1,1.75411256]
["bitfinex","ETHUSD",1766423701983,1.4394,3035.0,3034.1,5.04995534]
["bitfinex","ETHUSD",1766423702348,1.4394,3035.0,3033.5,0.01965087]
["bitfinex","ETHUSD",1766423702349,1.4394,3034.6,3033.2,8.26224957]
["bitfinex","ETHUSD",1766423702555,13.178269,3035.3,3033.2,8.26224957]
["bitfinex","ETHUSD",1766423702747,0.01965087,3035.2,3033.4,3.29658762]
["bitfinex","ETHUSD",1766423703078,1.4394,3035.0,3033.6,8.26224957]
["bitfinex","ETHUSD",1766423703376,2.3564,3034.9,3033.7,0.845]
["bitfinex","ETHUSD",1766423703674,2.3564,3034.9,3033.9,3.29605099]
["bitfinex","ETHUSD",1766423703878,5.65146228,3034.9,3033.9,3.29608754]
["bitfinex","ETHUSD",1766423704256,0.917,3034.5,3034.0,0.845]
["bitfinex","ETHUSD",1766423704451,1.4394,3034.6,3033.3,3.29666934]
["bitfinex","ETHUSD",1766423704663,2.3564,3034.3,3033.4,0.845]
["bitfinex","ETHUSD",1766423704855,2.3564,3034.3,3033.5,0.41416693]
["bitfinex","ETHUSD",1766423705378,1.4394,3034.3,3033.5,0.41416693]
["bitfinex","ETHUSD",1766423705679,1.3884,3034.1,3032.8,0.41423761]
["bitfinex","ETHUSD",1766423705866,16.4762506,3034.9,3032.4,0.002]
["bitfinex","ETHUSD",1766423705867,2.3556,3034.5,3033.4,8.26224957]
["bitfinex","ETHUSD",1766423706070,2.3556,3034.8,3033.5,0.845]
["bitfinex","ETHUSD",1766423706252,2.3556,3034.8,3033.4,8.26224957]
["bitfinex","ETHUSD",1766423706253,0.9672,3034.6,3033.4,8.26224957]
["bitfinex","ETHUSD",1766423706453,6.5902201,3034.8,3033.5,0.844]
["bitfinex","ETHUSD",1766423706454,0.9672,3034.5,3033.5,0.844]
["bitfinex","ETHUSD",1766423706655,0.9672,3034.5,3033.6,0.91062496]
["bitfinex","ETHUSD",1766423706851,7.5574201,3034.8,3033.6,0.91062496]
["bitfinex","ETHUSD",1766423707357,8.9458201,3034.8,3033.7,0.844]
["bitfinex","ETHUSD",1766423707556,5.65071005,3034.8,3033.7,0.844]
["bitfinex","ETHUSD",1766423707755,2.3556,3034.8,3033.8,14.85464193]
["bitfinex","ETHUSD",1766423707956,5.65072883,3034.8,3034.3,6.35574305]
["bitfinex","ETHUSD",1766423708185,3.29512883,3034.8,3034.3,6.35574305]
["bitfinex","ETHUSD",1766423708681,0.001,3034.9,3034.6,6.35574305]
["bitfinex","ETHUSD",1766423708985,3.29530498,3035.6,3034.6,7.19974305]
["bitfinex","ETHUSD",1766423708986,8.94451744,3035.4,3034.6,7.19974305]
["bitfinex","ETHUSD",1766423709154,5.65005872,3035.4,3034.6,7.19974305]
["bitfinex","ETHUSD",1766423709361,8.94451744,3035.4,3034.6,7.19974305]
["bitfinex","ETHUSD",1766423709554,9.87213324,3035.4,3034.6,7.19974305]
["bitfinex","ETHUSD",1766423709960,9.87213324,3035.4,3034.6,0.844]
["bitfinex","ETHUSD",1766423710363,1.3884,3035.3,3034.6,0.844]
["bitfinex","ETHUSD",1766423710665,10.81099196,3035.4,3033.9,1.56986419]
["bitfinex","ETHUSD",1766423710866,10.81099196,3035.4,3034.0,0.844]
["bitfinex","ETHUSD",1766423711061,0.9672,3035.2,3034.0,0.844]
["bitfinex","ETHUSD",1766423711267,0.9672,3035.0,3034.0,0.844]
["bitfinex","ETHUSD",1766423711481,1.3884,3034.9,3033.7,6.685331]
["bitfinex","ETHUSD",1766423711677,1.3884,3034.9,3034.1,3.29579773]
["bitfinex","ETHUSD",1766423711875,1.3884,3034.9,3034.2,1.17357977]
["bitfinex","ETHUSD",1766423712188,3.29511005,3034.8,3034.2,1.17357977]
["bitfinex","ETHUSD",1766423712383,4.68344464,3034.9,3034.2,1.17357977]
["bitfinex","ETHUSD",1766423712786,3.29481394,3035.1,3034.2,1.17357977]
["bitfinex","ETHUSD",1766423712959,3.29481394,3035.1,3034.2,4.46930328]
["bitfinex","ETHUSD",1766423713161,3.29481394,3035.1,3034.3,0.44693033]
["bitfinex","ETHUSD",1766423713785,6.58962788,3035.1,3034.3,0.44693033]
["bitfinex","ETHUSD",1766423714086,6.58962788,3035.1,3033.9,3.29603057]
["bitfinex","ETHUSD",1766423714392,6.58962788,3035.1,3034.0,4.13997736]
["bitfinex","ETHUSD",1766423714682,3.29481394,3035.1,3034.2,3.29575536]
["bitfinex","ETHUSD",1766423715186,5.65130215,3035.2,3034.2,6.59151701]
["bitfinex","ETHUSD",1766423715486,5.65128204,3035.2,3034.3,0.6591517]
["bitfinex","ETHUSD",1766423715687,3.29568204,3035.2,3034.4,0.844]
["bitfinex","ETHUSD",1766423716188,4.68408204,3035.2,3034.4,0.844]
["bitfinex","ETHUSD",1766423716887,7.97876408,3035.2,3034.4,0.844]
["bitfinex","ETHUSD",1766423717560,4.68408204,3035.2,3034.4,0.844]
["bitfinex","ETHUSD",1766423717761,7.97876408,3035.2,3034.4,0.844]
["bitfinex","ETHUSD",1766423718261,4.68408204,3035.2,3034.4,1.25796524]
["bitfinex","ETHUSD",1766423718490,7.97876408,3035.2,3034.4,1.25796524]
["bitfinex","ETHUSD",1766423718691,8.94596408,3035.2,3034.5,0.844]
["bitfinex","ETHUSD",1766423719775,8.94596408,3035.2,3034.2,3.29569823]
["bitfinex","ETHUSD",1766423719979,14.578239,3034.2,3031.8,0.002]
["bitfinex","ETHUSD",1766423720194,1.3884,3032.4,3031.8,0.002]
["bitfinex","ETHUSD",1766423720398,0.85,3032.5,3032.2,0.002]
["bitfinex","ETHUSD",1766423720712,0.85,3032.5,3031.8,0.002]
["bitfinex","ETHUSD",1766423720713,2.3556,3032.5,3031.8,0.002]
["bitfinex","ETHUSD",1766423721065,7.44503188,3032.6,3031.8,0.002]
["bitfinex","ETHUSD",1766423721269,2.3556,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1766423721772,0.85,3032.2,3031.1,0.002]
["bitfinex","ETHUSD",1766423722095,1.3884,3031.9,3031.1,0.002]
["bitfinex","ETHUSD",1766423722395,2.3556,3031.9,3031.1,0.002]
["bitfinex","ETHUSD",1766423722896,0.85,3032.1,3031.1,0.002]
["bitfinex","ETHUSD",1766423723068,3.2056,3032.1,3031.1,0.66227001]
["bitfinex","ETHUSD",1766423723395,1.3884,3032.0,3031.1,0.66227001]
["bitfinex","ETHUSD",1766423723598,0.85,3032.1,3031.1,0.002]
["bitfinex","ETHUSD",1766423723599,0.9672,3031.5,3031.1,0.002]
["bitfinex","ETHUSD",1766423723983,2.3556,3031.5,3031.1,0.002]
["bitfinex","ETHUSD",1766423725899,0.9672,3031.4,3031.0,1e-08]
["bitfinex","ETHUSD",1766423726089,0.9672,3031.2,3031.0,1e-08]
["bitfinex","ETHUSD",1766423726605,2.3556,3031.2,3031.0,1e-08]
["bitfinex","ETHUSD",1766423726808,0.85,3031.1,3029.9,0.002]
["bitfinex","ETHUSD",1766423727009,0.9672,3030.9,3029.9,0.002]
["bitfinex","ETHUSD",1766423727194,1.3884,3030.4,3029.9,0.002]
["bitfinex","ETHUSD",1766423727380,2.3556,3030.4,3029.9,0.002]
["bitfinex","ETHUSD",1766423729305,5.65549559,3030.4,3029.9,0.002]
["bitfinex","ETHUSD",1766423729476,2.3556,3030.4,3029.9,0.002]
["bitfinex","ETHUSD",1766423729676,0.85,3030.5,3029.9,0.002]
["bitfinex","ETHUSD",1766423729879,0.85,3030.6,3029.9,0.002]
["bitfinex","ETHUSD",1766423730814,0.9718,3030.7,3029.9,0.002]
["bitfinex","ETHUSD",1766423731017,1.8218,3030.7,3029.9,0.002]
["bitfinex","ETHUSD",1766423731216,1.95388403,3030.7,3029.9,0.002]
["bitfinex","ETHUSD",1766423731586,2.60358403,3030.7,3029.9,0.002]
["bitfinex","ETHUSD",1766423731786,3.45358403,3030.7,3029.9,0.002]
["bitfinex","ETHUSD",1766423732519,6.75315401,3030.7,3029.9,0.002]
["bitfinex","ETHUSD",1766423732711,7.42845874,3030.7,3029.9,0.002]
["bitfinex","ETHUSD",1766423733292,4.12888876,3030.7,3029.9,0.002]
["bitfinex","ETHUSD",1766423733491,7.42850068,3030.7,3029.9,0.002]
["bitfinex","ETHUSD",1766423733720,4.95700068,3030.7,3029.9,0.002]
["bitfinex","ETHUSD",1766423734024,1.4997,3030.6,3029.9,0.002]
["bitfinex","ETHUSD",1766423734220,2.4715,3030.6,3029.9,0.002]
["bitfinex","ETHUSD",1766423735601,2.552,3030.6,3029.9,0.002]
["bitfinex","ETHUSD",1766423735800,1.0516,3030.2,3029.9,0.002]
["bitfinex","ETHUSD",1766423736016,0.68346576,3030.6,3029.9,0.002]
["bitfinex","ETHUSD",1766423736194,1.5004,3030.5,3029.9,0.002]
["bitfinex","ETHUSD",1766423736398,0.851,3030.6,3029.9,0.002]
["bitfinex","ETHUSD",1766423736605,3.403,3030.6,3029.9,0.002]
["bitfinex","ETHUSD",1766423736892,9.152489,3030.5,3029.9,0.002]
["bitfinex","ETHUSD",1766423737092,5.851769,3030.6,3029.9,0.002]
["bitfinex","ETHUSD",1766423737297,2.552,3030.6,3029.9,0.002]
["bitfinex","ETHUSD",1766423737521,3.6532246,3030.6,3029.9,0.002]
["bitfinex","ETHUSD",1766423737720,6.9529408,3030.6,3029.9,0.002]
["bitfinex","ETHUSD",1766423737924,2.552,3030.4,3029.9,0.002]
["bitfinex","ETHUSD",1766423738106,1.5004,3030.4,3029.9,0.002]
["bitfinex","ETHUSD",1766423738308,2.552,3030.4,3029.9,0.002]
["bitfinex","ETHUSD",1766423739329,2.552,3030.8,3029.9,0.002]
["bitfinex","ETHUSD",1766423739541,3.393489,3030.7,3029.9,0.002]
["bitfinex","ETHUSD",1766423741198,6.69305901,3030.7,3029.9,0.002]
["bitfinex","ETHUSD",1766423741399,3.393489,3030.7,3029.9,0.33266568]
["bitfinex","ETHUSD",1766423741623,6.69308823,3030.7,3029.9,0.33266568]
["bitfinex","ETHUSD",1766423741819,3.29959923,3030.7,3029.9,0.33266568]
["bitfinex","ETHUSD",1766423742000,3.29959923,3030.7,3029.9,0.002]
["bitfinex","ETHUSD",1766423742730,1.5004,3030.6,3029.9,0.002]
["bitfinex","ETHUSD",1766423742941,9.89879769,3030.7,3029.9,0.002]
["bitfinex","ETHUSD",1766423743097,1.0516,3030.6,3029.7,0.002]
["bitfinex","ETHUSD",1766423743300,9.89879769,3030.7,3029.7,0.002]
["bitfinex","ETHUSD",1766423743301,3.3000033,3030.3,3029.7,0.002]
["bitfinex","ETHUSD",1766423743599,2.552,3030.3,3029.7,0.002]
["bitfinex","ETHUSD",1766423743928,1.5004,3030.1,3029.7,0.002]
["bitfinex","ETHUSD",1766423744222,7.45082066,3030.4,3029.7,0.002]
["bitfinex","ETHUSD",1766423744435,1.0516,3030.2,3029.7,0.002]
["bitfinex","ETHUSD",1766423744596,2.552,3030.1,3029.7,0.002]
["bitfinex","ETHUSD",1766423744940,7.45082066,3030.4,3029.7,0.002]
["bitfinex","ETHUSD",1766423744941,3.403,3030.3,3029.7,0.002]
["bitfinex","ETHUSD",1766423745126,2.552,3030.1,3029.7,0.002]
["bitfinex","ETHUSD",1766423745323,0.851,3030.3,3029.4,0.002]
["bitfinex","ETHUSD",1766423745324,6.60068937,3030.0,3029.4,0.002]
["bitfinex","ETHUSD",1766423745627,1.0516,3029.7,3028.6,3.30383099]
["bitfinex","ETHUSD",1766423745830,0.851,3029.9,3028.8,3.30163027]
["bitfinex","ETHUSD",1766423745831,2.552,3029.6,3028.8,3.30163027]
["bitfinex","ETHUSD",1766423746633,2.552,3029.6,3028.7,0.4150831]
["bitfinex","ETHUSD",1766423746833,2.552,3029.6,3028.7,3.71678247]
["bitfinex","ETHUSD",1766423747195,2.552,3029.6,3028.8,3.30160695]
["bitfinex","ETHUSD",1766423747502,6.60109578,3029.8,3028.7,0.4150831]
["bitfinex","ETHUSD",1766423747701,0.74520958,3029.7,3028.6,0.002]
["bitfinex","ETHUSD",1766423748003,2.552,3029.6,3028.6,0.002]
["bitfinex","ETHUSD",1766423748415,1.5004,3029.6,3028.6,0.002]
["bitfinex","ETHUSD",1766423748628,2.552,3029.4,3028.6,0.002]
["bitfinex","ETHUSD",1766423748830,2.552,3029.3,3028.6,0.002]
["bitfinex","ETHUSD",1766423749034,2.552,3029.3,3028.6,0.41710314]
["bitfinex","ETHUSD",1766423749334,2.04266881,3029.6,3028.6,0.41710314]
["bitfinex","ETHUSD",1766423749545,6.84386831,3029.6,3028.7,3.301712]
["bitfinex","ETHUSD",1766423749704,3.54306881,3029.6,3028.7,3.301712]
["bitfinex","ETHUSD",1766423749901,1.0516,3029.4,3028.6,0.002]
["bitfinex","ETHUSD",1766423750200,7.59260297,3029.6,3028.6,0.002]
["bitfinex","ETHUSD",1766423750405,1.0516,3029.2,3028.6,0.002]
["bitfinex","ETHUSD",1766423750605,0.851,3029.5,3028.6,0.33280651]
["bitfinex","ETHUSD",1766423750805,1.0516,3029.1,3028.6,0.002]
["bitfinex","ETHUSD",1766423751007,2.552,3029.1,3028.6,0.002]
["bitfinex","ETHUSD",1766423751227,1.5004,3029.4,3028.6,0.002]
["bitfinex","ETHUSD",1766423751421,1.5004,3029.0,3028.6,0.002]
["bitfinex","ETHUSD",1766423751625,1.0516,3029.1,3027.7,4.14779641]
["bitfinex","ETHUSD",1766423751626,2.552,3028.8,3027.7,0.67633557]
["bitfinex","ETHUSD",1766423751821,2.552,3028.8,3028.0,3.30244958]
["bitfinex","ETHUSD",1766423752021,2.552,3028.8,3027.8,3.51580323]
["bitfinex","ETHUSD",1766423752225,2.552,3028.8,3028.0,3.30248543]
["bitfinex","ETHUSD",1766423752425,2.552,3028.8,3027.8,0.21317387]
["bitfinex","ETHUSD",1766423752753,2.552,3028.8,3027.9,3.30255705]
["bitfinex","ETHUSD",1766423752952,2.552,3028.8,3028.0,3.65408031]
["bitfinex","ETHUSD",1766423753128,2.552,3028.8,3028.1,2.80289912]
["bitfinex","ETHUSD",1766423753327,6.70422812,3029.2,3028.1,6.10529996]
["bitfinex","ETHUSD",1766423754036,6.70422812,3029.2,3028.1,2.80289912]
["bitfinex","ETHUSD",1766423754437,5.20382812,3029.2,3028.1,2.80289912]
["bitfinex","ETHUSD",1766423754746,1.5004,3029.1,3028.2,0.64569527]
["bitfinex","ETHUSD",1766423755634,0.13216827,3029.3,3028.3,6.60436548]
["bitfinex","ETHUSD",1766423755825,6.703891,3029.5,3028.3,14.86505313]
["bitfinex","ETHUSD",1766423756031,6.703891,3029.5,3028.3,6.60436548]
["bitfinex","ETHUSD",1766423757064,2.552,3029.5,3028.3,6.60436548]
["bitfinex","ETHUSD",1766423757270,3.403,3029.5,3028.4,1.13972739]
["bitfinex","ETHUSD",1766423757768,0.99108191,3029.7,3028.6,11.844211]
["bitfinex","ETHUSD",1766423757936,2.552,3029.8,3028.6,11.078211]
["bitfinex","ETHUSD",1766423758260,2.552,3029.8,3028.6,10.230611]
["bitfinex","ETHUSD",1766423758560,2.552,3029.8,3028.7,1.68345403]
["bitfinex","ETHUSD",1766423759456,2.552,3029.8,3028.6,8.448941]
["bitfinex","ETHUSD",1766423759963,0.851,3030.0,3028.7,3.30174662]
["bitfinex","ETHUSD",1766423759964,5.85265683,3029.7,3028.7,3.30174662]
["bitfinex","ETHUSD",1766423760164,2.552,3029.6,3028.7,3.30174662]
["bitfinex","ETHUSD",1766423760833,1.0516,3029.3,3028.5,3.30189491]
["bitfinex","ETHUSD",1766423761034,2.552,3029.2,3028.5,3.30189491]
["bitfinex","ETHUSD",1766423761342,2.552,3029.2,3028.6,3.63204388]
["bitfinex","ETHUSD",1766423761657,2.552,3029.2,3028.6,3.63201906]
["bitfinex","ETHUSD",1766423761836,2.552,3029.4,3028.6,6.9338747]
["bitfinex","ETHUSD",1766423762036,2.552,3029.4,3028.6,3.63201906]
["bitfinex","ETHUSD",1766423762247,2.552,3029.4,3028.6,6.9338747]
["bitfinex","ETHUSD",1766423762470,2.552,3029.4,3028.7,0.69338747]
["bitfinex","ETHUSD",1766423762638,1.0516,3029.3,3028.7,0.69338747]
["bitfinex","ETHUSD",1766423762843,2.552,3029.3,3028.7,0.69338747]
["bitfinex","ETHUSD",1766423763462,1.5004,3029.4,3028.6,0.33018949]
["bitfinex","ETHUSD",1766423763632,1.0516,3029.1,3028.2,0.845]
["bitfinex","ETHUSD",1766423763834,3.30098369,3029.4,3028.3,3.30215725]
["bitfinex","ETHUSD",1766423764038,1.0516,3029.3,3028.3,6.60433999]
["bitfinex","ETHUSD",1766423764348,2.552,3029.3,3028.3,6.60433999]
["bitfinex","ETHUSD",1766423764863,4.1518936,3029.5,3028.3,6.60433999]
["bitfinex","ETHUSD",1766423765040,4.99636813,3029.5,3028.4,0.744934]
["bitfinex","ETHUSD",1766423765240,1.5004,3029.2,3028.4,0.744934]
["bitfinex","ETHUSD",1766423765668,2.3656,3029.1,3028.4,0.744934]
["bitfinex","ETHUSD",1766423765975,2.3656,3029.3,3028.4,0.744934]
["bitfinex","ETHUSD",1766423766169,2.3656,3029.3,3028.2,4.14725834]
["bitfinex","ETHUSD",1766423766382,6.60196738,3029.4,3028.2,3.30228729]
["bitfinex","ETHUSD",1766423766383,1.3956,3028.9,3028.2,3.30228729]
["bitfinex","ETHUSD",1766423766673,1.3956,3028.7,3028.2,3.30228729]
["bitfinex","ETHUSD",1766423767379,1.3956,3028.7,3027.9,0.846]
["bitfinex","ETHUSD",1766423767666,0.97,3028.8,3028.3,3.30213833]
["bitfinex","ETHUSD",1766423768062,0.97,3028.8,3028.0,6.6050198]
["bitfinex","ETHUSD",1766423768265,0.97,3028.8,3028.1,0.74510198]
["bitfinex","ETHUSD",1766423768266,2.3656,3028.8,3028.1,0.74510198]
["bitfinex","ETHUSD",1766423768465,2.3656,3028.6,3027.9,0.846]
["bitfinex","ETHUSD",1766423768768,2.3656,3028.6,3027.8,0.002]
["bitfinex","ETHUSD",1766423768769,1.3956,3028.5,3027.8,0.002]
["bitfinex","ETHUSD",1766423768935,2.3656,3028.5,3027.8,0.002]
["bitfinex","ETHUSD",1766423769467,0.97,3028.7,3027.8,0.002]
["bitfinex","ETHUSD",1766423769666,0.852,3028.4,3027.8,0.002]
["bitfinex","ETHUSD",1766423770366,2.3656,3028.4,3027.8,0.002]
["bitfinex","ETHUSD",1766423770548,1.3956,3028.4,3027.8,0.002]
["bitfinex","ETHUSD",1766423770748,2.3656,3028.3,3027.8,0.002]
["bitfinex","ETHUSD",1766423771164,0.97,3028.1,3027.6,0.002]
["bitfinex","ETHUSD",1766423771368,2.3656,3028.0,3027.6,0.002]
["bitfinex","ETHUSD",1766423772163,0.1321901,3028.6,3027.7,0.2549]
["bitfinex","ETHUSD",1766423772363,0.852,3028.6,3027.8,0.2549]
["bitfinex","ETHUSD",1766423772751,6.60218532,3029.3,3027.8,0.2549]
["bitfinex","ETHUSD",1766423772953,6.60218532,3029.3,3027.6,0.002]
["bitfinex","ETHUSD",1766423772954,0.01965087,3028.7,3027.6,0.002]
["bitfinex","ETHUSD",1766423773262,0.01965087,3028.7,3027.4,0.002]
["bitfinex","ETHUSD",1766423773263,0.27455087,3028.5,3027.4,0.002]
["bitfinex","ETHUSD",1766423773474,0.2549,3028.5,3027.4,0.002]
["bitfinex","ETHUSD",1766423774292,2.3656,3028.2,3027.4,0.002]
["bitfinex","ETHUSD",1766423774498,2.3656,3028.0,3027.5,0.002]
["bitfinex","ETHUSD",1766423775264,1.3956,3027.9,3027.5,0.002]
["bitfinex","ETHUSD",1766423775455,2.3656,3027.9,3027.5,0.002]
["bitfinex","ETHUSD",1766423776301,3.2166,3028.2,3027.5,0.002]
["bitfinex","ETHUSD",1766423776490,2.3656,3028.2,3027.5,0.33272735]
["bitfinex","ETHUSD",1766423776667,0.97,3028.2,3027.5,0.33272735]
["bitfinex","ETHUSD",1766423777001,1.3956,3028.1,3027.5,0.33272735]
["bitfinex","ETHUSD",1766423777307,0.2549,3028.5,3027.6,0.33972946]
["bitfinex","ETHUSD",1766423777477,2.3656,3028.6,3027.6,0.3067]
["bitfinex","ETHUSD",1766423777795,0.001,3029.7,3027.5,0.33272735]
["bitfinex","ETHUSD",1766423777796,2.3656,3029.0,3027.9,0.305]
["bitfinex","ETHUSD",1766423777996,2.3656,3029.0,3028.1,0.305]
["bitfinex","ETHUSD",1766423778170,0.33272735,3029.2,3028.3,0.304]
["bitfinex","ETHUSD",1766423778492,3.2176,3029.3,3028.3,3.60613489]
["bitfinex","ETHUSD",1766423778493,2.3656,3029.1,3028.3,3.60613489]
["bitfinex","ETHUSD",1766423778796,2.3656,3029.1,3028.3,0.304]
["bitfinex","ETHUSD",1766423779192,2.3656,3029.1,3028.3,6.90829763]
["bitfinex","ETHUSD",1766423779397,2.3656,3029.1,3028.4,0.69082976]
["bitfinex","ETHUSD",1766423779991,5.66649627,3029.5,3028.5,0.3006]
["bitfinex","ETHUSD",1766423780296,2.3656,3029.4,3028.5,0.3006]
["bitfinex","ETHUSD",1766423780487,2.3656,3029.3,3028.5,0.3006]
["bitfinex","ETHUSD",1766423780872,2.3656,3029.3,3028.5,3.6025538]
["bitfinex","ETHUSD",1766423781195,2.3656,3029.3,3028.6,0.75954416]
["bitfinex","ETHUSD",1766423781600,0.001,3029.7,3028.6,0.75954416]
["bitfinex","ETHUSD",1766423781601,0.001,3029.7,3028.7,0.82750324]
["bitfinex","ETHUSD",1766423781916,0.01965087,3031.6,3029.2,0.2972]
["bitfinex","ETHUSD",1766423782069,2.3666,3030.5,3029.4,0.2972]
["bitfinex","ETHUSD",1766423782495,2.3666,3030.5,3029.6,0.2956]
["bitfinex","ETHUSD",1766423782709,0.001,3030.5,3029.6,0.2956]
["bitfinex","ETHUSD",1766423782995,0.001,3030.5,3029.8,0.2956]
["bitfinex","ETHUSD",1766423783377,0.001,3030.5,3029.7,0.68973495]
["bitfinex","ETHUSD",1766423783378,2.3666,3030.5,3029.7,0.68973495]
["bitfinex","ETHUSD",1766423783577,2.3656,3030.4,3029.7,0.68973495]
["bitfinex","ETHUSD",1766423784102,0.001,3030.5,3029.7,0.98363495]
["bitfinex","ETHUSD",1766423784274,0.001,3030.5,3029.7,0.68973495]
["bitfinex","ETHUSD",1766423784605,0.001,3030.5,3029.8,3.59434177]
["bitfinex","ETHUSD",1766423784776,0.001,3030.5,3029.9,0.2922]
["bitfinex","ETHUSD",1766423785729,0.001,3031.0,3030.1,0.2905]
["bitfinex","ETHUSD",1766423786002,3.2166,3031.7,3030.0,21.022771]
["bitfinex","ETHUSD",1766423786296,3.2166,3031.7,3030.5,0.2895]
["bitfinex","ETHUSD",1766423786497,1.3956,3031.5,3030.6,3.29967663]
["bitfinex","ETHUSD",1766423786799,1.3956,3031.5,3030.6,3.58757663]
["bitfinex","ETHUSD",1766423786800,1.71726,3031.5,3030.6,3.58757663]
["bitfinex","ETHUSD",1766423786997,1.3956,3031.3,3030.4,0.845]
["bitfinex","ETHUSD",1766423787198,0.32166,3031.5,3029.9,1.1329]
["bitfinex","ETHUSD",1766423787199,2.3656,3030.9,3029.9,1.1329]
["bitfinex","ETHUSD",1766423787374,0.851,3031.2,3029.9,4.43332106]
["bitfinex","ETHUSD",1766423787575,0.851,3031.2,3030.0,3.30032153]
["bitfinex","ETHUSD",1766423787905,1.3956,3030.9,3030.0,3.30026573]
["bitfinex","ETHUSD",1766423788206,0.23656,3030.9,3029.5,0.2878]
["bitfinex","ETHUSD",1766423788375,2.3656,3030.5,3029.6,0.845]
["bitfinex","ETHUSD",1766423788570,5.66543744,3030.5,3029.6,0.845]
["bitfinex","ETHUSD",1766423788791,2.3656,3030.5,3029.6,7.44647906]
["bitfinex","ETHUSD",1766423789495,5.66510763,3030.8,3029.7,0.2857]
["bitfinex","ETHUSD",1766423789710,3.29885982,3031.4,3029.7,0.2857]
["bitfinex","ETHUSD",1766423789711,1.4566,3031.3,3029.7,0.2829]
["bitfinex","ETHUSD",1766423789935,3.28322117,3031.2,3030.1,0.283]
["bitfinex","ETHUSD",1766423790074,3.28322117,3031.2,3030.2,0.2864]
["bitfinex","ETHUSD",1766423790276,1.82662117,3031.2,3030.2,0.2864]
["bitfinex","ETHUSD",1766423790476,1.4566,3031.1,3030.2,0.2864]
["bitfinex","ETHUSD",1766423790811,2.4778,3031.1,3030.2,3.58650329]
["bitfinex","ETHUSD",1766423791120,1.4566,3030.8,3028.2,0.01965087]
["bitfinex","ETHUSD",1766423791293,2.4778,3030.4,3029.5,3.30285013]
["bitfinex","ETHUSD",1766423791480,2.4778,3030.4,3029.5,4.14785013]
["bitfinex","ETHUSD",1766423791815,2.4778,3030.4,3029.6,3.30076441]
["bitfinex","ETHUSD",1766423792012,2.4778,3030.4,3029.5,4.42756062]
["bitfinex","ETHUSD",1766423792200,2.4778,3030.4,3029.5,1.9041652]
["bitfinex","ETHUSD",1766423792376,0.851,3030.8,3029.5,1.6198652]
["bitfinex","ETHUSD",1766423792708,2.4778,3030.7,3029.7,6.60131366]
["bitfinex","ETHUSD",1766423792884,2.4778,3030.7,3029.7,6.88441366]
["bitfinex","ETHUSD",1766423793213,5.77738663,3030.7,3029.7,3.58375683]
["bitfinex","ETHUSD",1766423793773,5.77738663,3030.7,3029.6,3.30073048]
["bitfinex","ETHUSD",1766423793774,2.4778,3030.6,3029.6,3.30073048]
["bitfinex","ETHUSD",1766423793978,3.29958663,3030.7,3029.5,4.4299501]
["bitfinex","ETHUSD",1766423793979,6.59917326,3030.7,3029.5,4.4299501]
["bitfinex","ETHUSD",1766423794304,2.4778,3030.4,3029.5,4.4299501]
["bitfinex","ETHUSD",1766423794505,0.65991733,3030.6,3029.5,4.1478501]
["bitfinex","ETHUSD",1766423794677,3.29978551,3030.5,3029.5,0.847]
["bitfinex","ETHUSD",1766423794882,3.29978551,3030.5,3029.5,4.14787393]
["bitfinex","ETHUSD",1766423794883,2.4778,3030.4,3029.5,4.14787393]
["bitfinex","ETHUSD",1766423795087,1.4566,3030.3,3029.5,4.14787393]
["bitfinex","ETHUSD",1766423795283,2.4778,3030.3,3029.5,4.14787393]
["bitfinex","ETHUSD",1766423795508,2.4778,3030.3,3029.5,0.847]
["bitfinex","ETHUSD",1766423795703,3.05555855,3030.3,3029.5,0.847]
["bitfinex","ETHUSD",1766423795982,0.65991733,3030.6,3029.7,0.0074]
["bitfinex","ETHUSD",1766423796189,2.479,3031.1,3030.1,0.2806]
["bitfinex","ETHUSD",1766423796388,2.479,3031.1,3030.1,0.2732]
["bitfinex","ETHUSD",1766423796690,0.001,3031.8,3030.4,3.2998944]
["bitfinex","ETHUSD",1766423796691,6.62887029,3031.4,3030.4,3.2998944]
["bitfinex","ETHUSD",1766423797000,2.479,3031.4,3030.4,6.8713888]
["bitfinex","ETHUSD",1766423797179,2.479,3031.4,3030.4,3.5793944]
["bitfinex","ETHUSD",1766423797607,1.4678,3031.1,3030.4,0.845]
["bitfinex","ETHUSD",1766423797813,2.479,3030.6,3029.7,0.845]
["bitfinex","ETHUSD",1766423798015,1.0112,3030.5,3029.7,4.14560892]
["bitfinex","ETHUSD",1766423798222,1.4678,3030.4,3029.7,0.845]
["bitfinex","ETHUSD",1766423798804,1.4678,3030.7,3029.7,4.42286284]
["bitfinex","ETHUSD",1766423799016,0.2479,3030.6,3029.7,4.42286284]
["bitfinex","ETHUSD",1766423799226,0.2479,3030.6,3029.7,0.845]
["bitfinex","ETHUSD",1766423799391,1.0112,3030.4,3029.7,0.845]
["bitfinex","ETHUSD",1766423799582,1.4678,3030.3,3029.7,4.1456549]
["bitfinex","ETHUSD",1766423799993,1.4678,3030.3,3029.7,0.845]
["bitfinex","ETHUSD",1766423800311,1.4678,3030.3,3029.7,4.14563548]
["bitfinex","ETHUSD",1766423800483,1.7157,3030.6,3029.7,4.14563548]
["bitfinex","ETHUSD",1766423800687,0.5015295,3030.5,3029.7,4.14563548]
["bitfinex","ETHUSD",1766423801289,3.33,3031.0,3030.0,0.2651]
["bitfinex","ETHUSD",1766423802416,1.4678,3030.9,3030.0,0.2651]
["bitfinex","ETHUSD",1766423802911,2.479,3030.8,3029.9,0.01]
["bitfinex","ETHUSD",1766423803110,5.77852887,3030.8,3029.9,0.01]
["bitfinex","ETHUSD",1766423803313,5.77852887,3030.8,3029.9,3.31039314]
["bitfinex","ETHUSD",1766423803491,0.57785289,3030.7,3029.9,3.31039314]
["bitfinex","ETHUSD",1766423804436,2.728,3031.2,3030.0,0.2602]
["bitfinex","ETHUSD",1766423804726,2.479,3031.1,3030.2,0.2706]
["bitfinex","ETHUSD",1766423804923,2.479,3031.1,3030.2,1.1156]
["bitfinex","ETHUSD",1766423805128,2.479,3031.1,3030.3,3.3000033]
["bitfinex","ETHUSD",1766423805330,0.249,3031.2,3030.4,0.2706]
["bitfinex","ETHUSD",1766423805630,0.001,3031.2,3030.4,0.2706]
["bitfinex","ETHUSD",1766423805806,0.001,3031.2,3030.3,6.6000066]
["bitfinex","ETHUSD",1766423805807,0.001,3031.2,3030.5,0.0125]
["bitfinex","ETHUSD",1766423806135,2.479,3031.6,3030.6,0.257]
["bitfinex","ETHUSD",1766423806332,2.479,3032.0,3030.9,0.2695]
["bitfinex","ETHUSD",1766423806514,5.77721237,3032.0,3030.9,0.2695]
["bitfinex","ETHUSD",1766423806829,2.479,3032.0,3030.9,0.2695]
["bitfinex","ETHUSD",1766423807030,0.851,3032.3,3030.5,0.845]
["bitfinex","ETHUSD",1766423807031,1.4678,3031.5,3030.5,0.845]
["bitfinex","ETHUSD",1766423807220,10.74712592,3031.8,3030.5,0.845]
["bitfinex","ETHUSD",1766423807221,1.4678,3031.1,3030.5,0.845]
["bitfinex","ETHUSD",1766423807534,2.479,3031.1,3030.3,0.845]
["bitfinex","ETHUSD",1766423807733,0.2479,3031.0,3030.3,0.845]
["bitfinex","ETHUSD",1766423807900,0.2479,3031.0,3030.3,1.0989]
["bitfinex","ETHUSD",1766423808102,0.2479,3031.0,3030.5,3.29977508]
["bitfinex","ETHUSD",1766423808329,2.479,3031.1,3030.4,3.29985664]
["bitfinex","ETHUSD",1766423808744,0.001,3031.2,3030.5,3.2997336]
["bitfinex","ETHUSD",1766423808903,0.001,3031.2,3030.6,0.2523]
["bitfinex","ETHUSD",1766423809104,6.43,3031.7,3030.9,3.29935002]
["bitfinex","ETHUSD",1766423809303,5.77838018,3031.8,3030.9,3.29935002]
["bitfinex","ETHUSD",1766423809304,12.20838018,3031.8,3030.9,3.29935002]
["bitfinex","ETHUSD",1766423809504,1.22093802,3031.7,3030.8,0.2662]
["bitfinex","ETHUSD",1766423809915,2.479,3031.6,3030.8,0.2662]
["bitfinex","ETHUSD",1766423810133,2.479,3031.6,3030.8,3.56560419]
["bitfinex","ETHUSD",1766423810334,6.431,3031.8,3031.0,0.0144]
["bitfinex","ETHUSD",1766423810538,6.431,3031.8,3031.0,0.2641]
["bitfinex","ETHUSD",1766423810740,7.40402135,3031.8,3031.0,0.2641]
["bitfinex","ETHUSD",1766423811108,7.40402135,3031.8,3031.0,3.56332188]
["bitfinex","ETHUSD",1766423812116,6.431,3031.8,3031.0,6.86256305]
["bitfinex","ETHUSD",1766423812337,6.431,3031.8,3031.0,3.56332188]
["bitfinex","ETHUSD",1766423812634,9.72938203,3031.8,3030.8,0.845]
["bitfinex","ETHUSD",1766423812824,2.479,3031.7,3030.8,4.14437952]
["bitfinex","ETHUSD",1766423813024,1.2208382,3031.6,3030.7,3.2995609]
["bitfinex","ETHUSD",1766423813219,4.51944644,3031.6,3030.8,0.845]
["bitfinex","ETHUSD",1766423813708,1.2208382,3031.6,3030.8,4.14444888]
["bitfinex","ETHUSD",1766423813934,4.51945365,3031.6,3030.8,0.845]
["bitfinex","ETHUSD",1766423814134,1.91974537,3031.5,3030.8,0.845]
["bitfinex","ETHUSD",1766423815142,5.21846995,3031.5,3030.6,0.2608]
["bitfinex","ETHUSD",1766423815322,3.75066995,3031.5,3030.6,0.845]
["bitfinex","ETHUSD",1766423815520,1.0112,3031.3,3030.4,0.847]
["bitfinex","ETHUSD",1766423815844,2.479,3031.1,3030.4,0.847]
["bitfinex","ETHUSD",1766423816035,0.2479,3031.2,3030.4,0.847]
["bitfinex","ETHUSD",1766423816214,2.479,3031.1,3030.4,0.847]
["bitfinex","ETHUSD",1766423817041,6.22966995,3031.5,3030.6,3.29965358]
["bitfinex","ETHUSD",1766423817343,2.93094537,3031.5,3030.6,3.29967545]
["bitfinex","ETHUSD",1766423818542,2.93094537,3031.5,3030.6,6.59935208]
["bitfinex","ETHUSD",1766423818731,9.761,3031.8,3030.7,0.2539]
["bitfinex","ETHUSD",1766423818913,13.05938249,3031.8,3030.8,0.2539]
["bitfinex","ETHUSD",1766423819114,1.4678,3031.7,3030.8,0.2539]
["bitfinex","ETHUSD",1766423819413,1.4678,3031.7,3030.9,3.29935002]
["bitfinex","ETHUSD",1766423819832,1.4678,3031.7,3030.9,6.59870004]
["bitfinex","ETHUSD",1766423820143,3.29848785,3031.7,3030.9,0.76976]
["bitfinex","ETHUSD",1766423820443,1.0112,3031.5,3030.8,0.845]
["bitfinex","ETHUSD",1766423820614,2.479,3031.0,3030.4,0.002]
["bitfinex","ETHUSD",1766423820815,0.851,3031.2,3030.4,0.002]
["bitfinex","ETHUSD",1766423821022,2.479,3031.0,3030.1,3.30216059]
["bitfinex","ETHUSD",1766423821230,2.479,3031.0,3030.1,0.33413606]
["bitfinex","ETHUSD",1766423821431,2.479,3031.0,3030.3,3.29998011]
["bitfinex","ETHUSD",1766423821842,2.479,3031.0,3030.2,3.3001122]
["bitfinex","ETHUSD",1766423822044,3.29930523,3031.9,3030.2,6.6002244]
["bitfinex","ETHUSD",1766423822244,3.2984794,3031.7,3030.2,7.4452244]
["bitfinex","ETHUSD",1766423822453,0.32994794,3031.6,3030.3,0.77793605]
["bitfinex","ETHUSD",1766423822641,2.479,3031.5,3030.3,0.77793605]
["bitfinex","ETHUSD",1766423822814,0.32994794,3031.6,3030.3,0.77793605]
["bitfinex","ETHUSD",1766423823156,2.479,3031.5,3030.3,0.77793605]
["bitfinex","ETHUSD",1766423823320,2.479,3031.4,3030.4,3.2998944]
["bitfinex","ETHUSD",1766423823517,0.94063201,3031.4,3030.4,3.2998944]
["bitfinex","ETHUSD",1766423823754,1.4678,3031.2,3030.4,3.2998944]
["bitfinex","ETHUSD",1766423824444,1.4678,3031.2,3030.3,4.30785283]
["bitfinex","ETHUSD",1766423824647,1.4678,3031.0,3030.1,0.002]
["bitfinex","ETHUSD",1766423824848,0.94063201,3031.4,3030.1,0.002]
["bitfinex","ETHUSD",1766423824849,1.4678,3030.8,3030.1,0.002]
["bitfinex","ETHUSD",1766423825058,1.4678,3030.8,3030.1,0.847]
["bitfinex","ETHUSD",1766423825366,1.4678,3030.8,3030.4,0.002]
["bitfinex","ETHUSD",1766423825569,1.7157,3030.8,3030.4,0.002]
["bitfinex","ETHUSD",1766423825927,0.2479,3030.8,3030.4,0.002]
["bitfinex","ETHUSD",1766423826284,1.0112,3030.9,3030.4,0.002]
["bitfinex","ETHUSD",1766423831586,1.4885,3031.1,3030.4,0.002]
["bitfinex","ETHUSD",1766423831879,5.73933167,3031.7,3030.8,0.2408]
["bitfinex","ETHUSD",1766423832456,0.001,3031.8,3030.9,0.2408]
["bitfinex","ETHUSD",1766423832653,2.4418,3031.8,3030.9,1.43982589]
["bitfinex","ETHUSD",1766423833185,5.74019756,3031.8,3030.9,1.43982589]
["bitfinex","ETHUSD",1766423833483,9.03859512,3031.8,3030.9,1.43982589]
["bitfinex","ETHUSD",1766423833688,2.4408,3031.7,3030.9,1.0858]
["bitfinex","ETHUSD",1766423834441,2.4408,3031.7,3030.9,7.68442259]
["bitfinex","ETHUSD",1766423835842,0.001,3031.8,3031.0,0.2354]
["bitfinex","ETHUSD",1766423836048,0.001,3031.8,3030.9,7.44362259]
["bitfinex","ETHUSD",1766423836049,0.001,3031.8,3031.2,0.2354]
["bitfinex","ETHUSD",1766423836663,0.001,3031.8,3031.2,3.53437467]
["bitfinex","ETHUSD",1766423836868,0.001,3031.8,3031.2,4.21772211]
["bitfinex","ETHUSD",1766423837385,0.001,3031.8,3031.2,7.51674559]
["bitfinex","ETHUSD",1766423837587,6.43,3032.1,3031.4,0.2316]
["bitfinex","ETHUSD",1766423837751,2.4408,3032.3,3031.4,0.2316]
["bitfinex","ETHUSD",1766423838353,2.4408,3032.3,3031.5,3.29869701]
["bitfinex","ETHUSD",1766423838557,2.4408,3032.3,3031.5,4.06610648]
["bitfinex","ETHUSD",1766423838877,2.4408,3032.2,3031.5,0.76740947]
["bitfinex","ETHUSD",1766423839063,2.4408,3032.1,3031.3,4.14386003]
["bitfinex","ETHUSD",1766423839248,2.4408,3032.1,3031.4,3.29878255]
["bitfinex","ETHUSD",1766423840076,1.4885,3032.1,3031.4,3.50278255]
["bitfinex","ETHUSD",1766423840372,1.4885,3032.1,3031.4,3.50276122]
["bitfinex","ETHUSD",1766423840877,0.001,3032.3,3031.6,0.0242]
["bitfinex","ETHUSD",1766423841073,0.001,3033.0,3032.0,0.0232]
["bitfinex","ETHUSD",1766423841249,0.001,3033.0,3031.6,8.94778762]
["bitfinex","ETHUSD",1766423841250,0.001,3033.0,3032.3,0.2015]
["bitfinex","ETHUSD",1766423842178,0.001,3033.0,3032.3,0.2248]
["bitfinex","ETHUSD",1766423842374,0.001,3033.2,3032.6,0.0223]
["bitfinex","ETHUSD",1766423842547,0.001,3033.2,3032.6,0.2214]
["bitfinex","ETHUSD",1766423842965,0.001,3033.2,3032.7,0.22]
["bitfinex","ETHUSD",1766423843165,0.001,3033.6,3033.0,0.0214]
["bitfinex","ETHUSD",1766423843784,0.001,3033.6,3032.9,0.1976]
["bitfinex","ETHUSD",1766423844566,0.001,3033.6,3033.0,0.2164]
["bitfinex","ETHUSD",1766423844770,2.4408,3034.1,3033.0,3.29706561]
["bitfinex","ETHUSD",1766423844968,2.4408,3034.1,3033.1,0.41420656]
["bitfinex","ETHUSD",1766423846304,3.29665303,3034.3,3033.1,0.41420656]
["bitfinex","ETHUSD",1766423846471,2.4418,3034.3,3033.2,10.735411]
["bitfinex","ETHUSD",1766423846652,2.4418,3034.3,3033.3,0.845]
["bitfinex","ETHUSD",1766423846851,2.4418,3034.3,3033.4,3.29663084]
["bitfinex","ETHUSD",1766423847047,4.7851608,3034.3,3033.4,0.74382774]
["bitfinex","ETHUSD",1766423847258,1.4895,3034.3,3033.4,0.74382774]
["bitfinex","ETHUSD",1766423847880,0.001,3034.3,3033.4,0.74382774]
["bitfinex","ETHUSD",1766423848254,5.7374749,3034.3,3033.4,0.74382774]
["bitfinex","ETHUSD",1766423848455,2.4408,3034.2,3033.4,0.74382774]
["bitfinex","ETHUSD",1766423848851,0.9523,3033.9,3033.1,0.41420656]
["bitfinex","ETHUSD",1766423849051,7.16543881,3034.2,3032.8,0.845]
["bitfinex","ETHUSD",1766423849052,1.4885,3033.5,3032.8,0.845]
["bitfinex","ETHUSD",1766423849360,2.4408,3033.5,3032.8,4.14222167]
["bitfinex","ETHUSD",1766423849558,2.4408,3033.5,3032.8,0.845]
["bitfinex","ETHUSD",1766423850162,2.4408,3033.5,3032.3,3.29779764]
["bitfinex","ETHUSD",1766423850370,2.4408,3033.5,3032.4,4.47247816]
["bitfinex","ETHUSD",1766423850667,2.4056,3033.8,3033.0,3.29706309]
["bitfinex","ETHUSD",1766423850871,2.4056,3033.8,3032.6,5.837332]
["bitfinex","ETHUSD",1766423851324,1.42484749,3034.2,3032.7,0.03297391]
["bitfinex","ETHUSD",1766423851591,2.4056,3034.1,3032.8,0.845]
["bitfinex","ETHUSD",1766423852684,1.4574,3034.1,3032.8,0.845]
["bitfinex","ETHUSD",1766423852869,2.4056,3034.2,3032.9,6.59434864]
["bitfinex","ETHUSD",1766423853466,3.29668548,3034.3,3032.9,6.59434864]
["bitfinex","ETHUSD",1766423853783,1.4574,3034.1,3033.0,0.74393486]
["bitfinex","ETHUSD",1766423854669,0.9482,3034.1,3033.0,0.74393486]
["bitfinex","ETHUSD",1766423854868,0.9482,3033.9,3033.1,3.2969569]
["bitfinex","ETHUSD",1766423855069,2.4056,3033.9,3033.2,0.845]
["bitfinex","ETHUSD",1766423855366,3.29610828,3033.9,3033.0,1.58893486]
["bitfinex","ETHUSD",1766423855680,3.02111102,3033.8,3033.0,0.845]
["bitfinex","ETHUSD",1766423856384,2.3619,3033.8,3033.0,0.845]
["bitfinex","ETHUSD",1766423857389,4.71077125,3033.8,3033.0,0.845]
["bitfinex","ETHUSD",1766423857601,0.001,3034.4,3033.5,8.28561091]
["bitfinex","ETHUSD",1766423857800,0.001,3034.5,3033.6,0.845]
["bitfinex","ETHUSD",1766423858520,0.001,3034.8,3033.6,0.845]
["bitfinex","ETHUSD",1766423858905,0.001,3034.8,3033.7,0.91306109]
["bitfinex","ETHUSD",1766423859110,0.001,3034.8,3033.8,6.59239236]
["bitfinex","ETHUSD",1766423859283,0.001,3034.8,3033.9,5.501488]
["bitfinex","ETHUSD",1766423859484,0.001,3035.1,3033.9,5.501488]
["bitfinex","ETHUSD",1766423859830,1.4145,3035.7,3034.5,8.28561091]
["bitfinex","ETHUSD",1766423860017,1.4145,3036.1,3034.6,1.67356109]
["bitfinex","ETHUSD",1766423861116,1.4145,3035.9,3034.7,6.59043726]
["bitfinex","ETHUSD",1766423862100,2.3619,3035.9,3034.7,6.59043726]
["bitfinex","ETHUSD",1766423862505,0.001,3035.7,3034.7,3.29521863]
["bitfinex","ETHUSD",1766423862827,0.001,3035.7,3033.8,4.782817]
["bitfinex","ETHUSD",1766423863025,2.3619,3035.4,3033.9,0.845]
["bitfinex","ETHUSD",1766423863225,1.4145,3035.0,3033.3,8.441332]
["bitfinex","ETHUSD",1766423863392,1.4145,3034.6,3033.8,3.29615998]
["bitfinex","ETHUSD",1766423863594,1.4145,3034.6,3033.9,3.29606988]
["bitfinex","ETHUSD",1766423863925,1.4145,3034.6,3033.8,0.65925501]
["bitfinex","ETHUSD",1766423864120,1.4145,3034.6,3033.4,0.845]
["bitfinex","ETHUSD",1766423864330,1.4145,3034.6,3033.9,3.29607246]
["bitfinex","ETHUSD",1766423865000,0.85,3035.8,3034.0,0.845]
["bitfinex","ETHUSD",1766423865339,2.3619,3035.5,3034.1,0.845]
["bitfinex","ETHUSD",1766423865494,1.4145,3035.2,3034.1,0.845]
["bitfinex","ETHUSD",1766423865692,1.4145,3035.0,3034.1,0.845]
["bitfinex","ETHUSD",1766423865914,1.4145,3034.8,3034.2,0.845]
["bitfinex","ETHUSD",1766423867212,5.65614166,3035.6,3034.2,4.55484296]
["bitfinex","ETHUSD",1766423867521,0.9474,3035.2,3034.2,7.85060461]
["bitfinex","ETHUSD",1766423868005,1.4145,3035.3,3034.2,7.85060461]
["bitfinex","ETHUSD",1766423868208,2.3619,3035.3,3034.2,4.55484296]
["bitfinex","ETHUSD",1766423868525,2.3619,3035.3,3034.2,7.85060461]
["bitfinex","ETHUSD",1766423868704,2.3619,3035.3,3034.3,0.78506046]
["bitfinex","ETHUSD",1766423869107,5.65650281,3035.3,3034.4,4.14054442]
["bitfinex","ETHUSD",1766423869820,1.4145,3035.2,3034.4,0.845]
["bitfinex","ETHUSD",1766423870007,6.58920562,3035.3,3034.4,0.845]
["bitfinex","ETHUSD",1766423870194,0.9474,3035.0,3034.4,0.845]
["bitfinex","ETHUSD",1766423870602,2.3619,3035.0,3034.4,0.845]
["bitfinex","ETHUSD",1766423870997,3.29489291,3035.0,3034.4,0.845]
["bitfinex","ETHUSD",1766423871199,6.58978582,3035.0,3034.0,0.844]
["bitfinex","ETHUSD",1766423871498,1.4145,3034.9,3033.9,0.844]
["bitfinex","ETHUSD",1766423871729,2.3619,3034.7,3033.9,0.844]
["bitfinex","ETHUSD",1766423872223,1.4145,3035.1,3034.2,3.29576064]
["bitfinex","ETHUSD",1766423872424,4.70928489,3035.1,3034.1,3.29579478]
["bitfinex","ETHUSD",1766423872633,4.70928489,3035.1,3034.2,3.29569401]
["bitfinex","ETHUSD",1766423872832,5.65668489,3035.1,3034.2,3.29572755]
["bitfinex","ETHUSD",1766423873001,0.63156055,3035.0,3034.2,3.29572755]
["bitfinex","ETHUSD",1766423874102,3.92648286,3035.0,3034.0,3.29594649]
["bitfinex","ETHUSD",1766423874316,7.22140517,3035.0,3033.9,4.14003868]
["bitfinex","ETHUSD",1766423874503,1.4145,3034.8,3033.9,0.844]
["bitfinex","ETHUSD",1766423874706,1.4145,3034.8,3033.5,0.002]
["bitfinex","ETHUSD",1766423874707,11.36632748,3035.0,3033.5,0.002]
["bitfinex","ETHUSD",1766423874906,1.4145,3034.6,3033.7,3.29629186]
["bitfinex","ETHUSD",1766423875107,0.89433123,3034.9,3033.7,3.29629186]
["bitfinex","ETHUSD",1766423875108,2.3619,3034.5,3033.7,3.29629186]
["bitfinex","ETHUSD",1766423876028,2.3619,3034.5,3033.6,0.844]
["bitfinex","ETHUSD",1766423876205,2.3619,3034.5,3033.7,3.29630484]
["bitfinex","ETHUSD",1766423877123,5.65734488,3034.5,3033.7,3.29630484]
["bitfinex","ETHUSD",1766423878339,2.3619,3034.5,3033.7,3.29630484]
["bitfinex","ETHUSD",1766423878502,2.3619,3034.5,3033.7,4.04018429]
["bitfinex","ETHUSD",1766423879310,1.4145,3034.4,3033.5,0.002]
["bitfinex","ETHUSD",1766423879630,2.3619,3034.1,3033.6,3.29635912]
["bitfinex","ETHUSD",1766423879837,2.3619,3034.4,3033.5,3.29849533]
["bitfinex","ETHUSD",1766423880197,2.3619,3034.4,3033.6,3.29639985]
["bitfinex","ETHUSD",1766423880500,3.2955112,3034.5,3033.6,0.74389208]
["bitfinex","ETHUSD",1766423880701,2.3619,3034.2,3033.5,0.002]
["bitfinex","ETHUSD",1766423880911,2.3619,3034.2,3033.6,3.29638127]
["bitfinex","ETHUSD",1766423881204,2.3619,3034.2,3033.6,3.29640434]
["bitfinex","ETHUSD",1766423881402,2.3619,3034.2,3033.5,3.29849007]
["bitfinex","ETHUSD",1766423881815,2.3619,3034.5,3033.6,3.29637874]
["bitfinex","ETHUSD",1766423882015,3.29522044,3034.7,3033.6,3.29637874]
["bitfinex","ETHUSD",1766423882213,3.29522044,3034.7,3033.6,6.59279224]
["bitfinex","ETHUSD",1766423882411,5.65712044,3034.7,3033.5,6.59504432]
["bitfinex","ETHUSD",1766423882704,6.59044088,3034.7,3033.5,0.846]
["bitfinex","ETHUSD",1766423882903,1.4145,3034.4,3033.5,0.846]
["bitfinex","ETHUSD",1766423883104,1.4145,3034.4,3033.6,0.74392382]
["bitfinex","ETHUSD",1766423883326,2.3619,3034.4,3033.6,0.74392382]
["bitfinex","ETHUSD",1766423884245,2.3619,3034.7,3033.7,0.03296304]
["bitfinex","ETHUSD",1766423884404,2.3619,3034.7,3033.7,6.59260968]
["bitfinex","ETHUSD",1766423884601,2.3629,3035.1,3033.9,13.34641]
["bitfinex","ETHUSD",1766423884907,2.3629,3035.1,3033.8,0.73365335]
["bitfinex","ETHUSD",1766423884908,0.001,3035.1,3034.0,0.87695978]
["bitfinex","ETHUSD",1766423885108,1.4145,3035.0,3034.0,0.844]
["bitfinex","ETHUSD",1766423885314,0.001,3035.1,3034.0,0.844]
["bitfinex","ETHUSD",1766423885702,0.001,3035.1,3034.1,2.193981]
["bitfinex","ETHUSD",1766423885903,0.001,3035.1,3034.2,0.3037981]
["bitfinex","ETHUSD",1766423885904,1.457,3035.0,3034.2,0.3037981]
["bitfinex","ETHUSD",1766423886102,1.457,3035.0,3034.0,0.844]
["bitfinex","ETHUSD",1766423886499,0.9761,3035.1,3034.1,6.59174054]
["bitfinex","ETHUSD",1766423886704,0.001,3035.1,3034.2,4.961356]
["bitfinex","ETHUSD",1766423887516,4.75124565,3035.6,3034.2,4.961356]
["bitfinex","ETHUSD",1766423887716,5.6408736,3035.6,3034.4,5.072267]
["bitfinex","ETHUSD",1766423887941,5.6408736,3035.6,3034.5,0.844]
["bitfinex","ETHUSD",1766423888138,6.6159736,3035.6,3034.5,0.844]
["bitfinex","ETHUSD",1766423888340,2.4321,3035.5,3034.5,0.844]
["bitfinex","ETHUSD",1766423888640,2.4321,3035.3,3034.6,0.844]
["bitfinex","ETHUSD",1766423889111,2.4321,3035.3,3034.6,1.25794827]
["bitfinex","ETHUSD",1766423889609,3.32172795,3035.6,3034.6,1.25794827]
["bitfinex","ETHUSD",1766423889919,2.4321,3035.5,3034.6,1.25794827]
["bitfinex","ETHUSD",1766423890438,5.72647095,3035.5,3034.6,4.55319109]
["bitfinex","ETHUSD",1766423890838,0.001,3035.7,3034.6,7.84851831]
["bitfinex","ETHUSD",1766423891003,0.001,3035.7,3034.7,0.78485183]
["bitfinex","ETHUSD",1766423892546,0.001,3035.7,3034.8,3.29511005]
["bitfinex","ETHUSD",1766423893246,0.001,3035.7,3034.8,6.5902201]
["bitfinex","ETHUSD",1766423893736,0.001,3035.7,3034.8,3.29511005]
["bitfinex","ETHUSD",1766423893937,0.001,3035.7,3034.9,0.40799619]
["bitfinex","ETHUSD",1766423894240,0.001,3035.7,3035.0,0.844]
["bitfinex","ETHUSD",1766423894735,0.001,3035.7,3035.1,6.5895687]
["bitfinex","ETHUSD",1766423894949,3.29438071,3036.4,3035.1,6.5895687]
["bitfinex","ETHUSD",1766423895123,1.457,3036.3,3035.2,0.74335687]
["bitfinex","ETHUSD",1766423895442,2.4331,3036.4,3035.3,4.222889]
["bitfinex","ETHUSD",1766423895642,2.4331,3036.4,3035.4,0.844]
["bitfinex","ETHUSD",1766423895643,0.001,3036.4,3035.4,0.844]
["bitfinex","ETHUSD",1766423896035,3.29440679,3036.4,3035.4,0.844]
["bitfinex","ETHUSD",1766423896619,0.001,3036.4,3035.4,0.844]
["bitfinex","ETHUSD",1766423896826,0.9751,3036.2,3035.5,0.41384838]
["bitfinex","ETHUSD",1766423897033,2.4321,3036.2,3035.5,0.41384838]
["bitfinex","ETHUSD",1766423897728,0.001,3036.4,3035.5,0.41384838]
["bitfinex","ETHUSD",1766423898446,0.001,3036.3,3035.5,0.41384838]
["bitfinex","ETHUSD",1766423898650,5.72571832,3036.2,3035.5,0.41384838]
["bitfinex","ETHUSD",1766423898850,0.001,3036.3,3035.5,3.70818305]
["bitfinex","ETHUSD",1766423899024,0.001,3036.3,3035.6,1.21481831]
["bitfinex","ETHUSD",1766423899646,3.29459003,3036.3,3035.6,1.21481831]
["bitfinex","ETHUSD",1766423899847,5.72669003,3036.3,3035.6,0.844]
["bitfinex","ETHUSD",1766423900420,0.001,3036.3,3035.6,0.844]
["bitfinex","ETHUSD",1766423901050,2.4321,3036.0,3034.9,0.40799619]
["bitfinex","ETHUSD",1766423901367,0.001,3036.3,3035.0,4.13887102]
["bitfinex","ETHUSD",1766423901368,1.458,3036.3,3035.0,4.13887102]
["bitfinex","ETHUSD",1766423901550,0.001,3036.3,3035.5,3.29426145]
["bitfinex","ETHUSD",1766423901733,0.001,3036.3,3035.5,0.844]
["bitfinex","ETHUSD",1766423901932,2.4321,3036.2,3035.5,0.844]
["bitfinex","ETHUSD",1766423902144,1.457,3036.1,3035.5,0.844]
["bitfinex","ETHUSD",1766423903024,1.457,3036.2,3035.3,0.844]
["bitfinex","ETHUSD",1766423903250,0.9761,3036.3,3035.5,3.2943302]
["bitfinex","ETHUSD",1766423903425,0.001,3036.3,3035.6,0.66216618]
["bitfinex","ETHUSD",1766423903625,0.001,3036.3,3035.7,0.844]
["bitfinex","ETHUSD",1766423904653,0.001,3036.4,3035.7,0.844]
["bitfinex","ETHUSD",1766423904843,0.001,3036.6,3035.7,0.844]
["bitfinex","ETHUSD",1766423905041,3.29392006,3036.9,3035.8,6.6209895]
["bitfinex","ETHUSD",1766423905042,0.001,3036.9,3035.8,6.6209895]
["bitfinex","ETHUSD",1766423905222,0.001,3036.9,3035.9,0.74649895]
["bitfinex","ETHUSD",1766423905841,5.72594143,3036.9,3035.9,0.74649895]
["bitfinex","ETHUSD",1766423906255,2.4331,3036.9,3035.9,0.74649895]
["bitfinex","ETHUSD",1766423906459,0.001,3036.9,3035.9,0.74649895]
["bitfinex","ETHUSD",1766423906756,0.9751,3036.7,3035.9,0.74649895]
["bitfinex","ETHUSD",1766423906927,5.72525682,3036.6,3036.0,0.844]
["bitfinex","ETHUSD",1766423907743,3.29298954,3036.8,3036.0,0.844]
["bitfinex","ETHUSD",1766423907941,5.72497779,3036.9,3036.0,0.844]
["bitfinex","ETHUSD",1766423908144,0.9751,3036.8,3036.0,0.844]
["bitfinex","ETHUSD",1766423908326,2.4321,3036.7,3036.0,0.844]
["bitfinex","ETHUSD",1766423909360,0.9751,3036.4,3035.6,0.844]
["bitfinex","ETHUSD",1766423909657,0.001,3037.0,3035.6,0.844]
["bitfinex","ETHUSD",1766423909848,2.4586,3037.0,3036.0,6.58759416]
["bitfinex","ETHUSD",1766423910047,2.4586,3037.0,3036.1,0.844]
["bitfinex","ETHUSD",1766423910250,5.75135559,3037.0,3036.1,0.844]
["bitfinex","ETHUSD",1766423910448,5.75135559,3037.0,3036.2,0.41377865]
["bitfinex","ETHUSD",1766423910651,5.75135559,3037.0,3036.1,0.844]
["bitfinex","ETHUSD",1766423911325,0.001,3037.0,3036.2,3.29359067]
["bitfinex","ETHUSD",1766423911531,0.001,3037.0,3036.2,6.58718134]
["bitfinex","ETHUSD",1766423912554,0.001,3037.0,3036.1,0.844]
["bitfinex","ETHUSD",1766423912726,1.4807,3037.0,3036.2,0.41377095]
["bitfinex","ETHUSD",1766423912931,2.4586,3037.0,3036.2,0.41377095]
["bitfinex","ETHUSD",1766423913458,1.4797,3036.9,3036.2,3.70734785]
["bitfinex","ETHUSD",1766423913658,1.4797,3036.9,3036.2,0.41377095]
["bitfinex","ETHUSD",1766423913882,1.4797,3036.9,3036.3,0.844]
["bitfinex","ETHUSD",1766423914157,1.4797,3036.9,3036.3,0.45514278]
["bitfinex","ETHUSD",1766423914356,2.4576,3036.8,3036.3,0.844]
["bitfinex","ETHUSD",1766423914657,6.58650078,3037.0,3034.9,12.33900426]
["bitfinex","ETHUSD",1766423914658,9.87925117,3037.0,3035.6,2.193153]
["bitfinex","ETHUSD",1766423914859,0.9779,3036.8,3035.2,3.29458431]
["bitfinex","ETHUSD",1766423915153,2.4576,3036.7,3035.7,0.844]
["bitfinex","ETHUSD",1766423915457,6.58609674,3036.7,3035.6,3.29418922]
["bitfinex","ETHUSD",1766423915755,6.58609674,3036.7,3035.0,11.9308578]
["bitfinex","ETHUSD",1766423915756,1.0069,3036.6,3035.7,0.844]
["bitfinex","ETHUSD",1766423915959,2.4776,3036.6,3035.7,0.844]
["bitfinex","ETHUSD",1766423916157,1.4707,3036.6,3035.0,0.844]
["bitfinex","ETHUSD",1766423916359,1.13498451,3036.5,3035.0,4.13888919]
["bitfinex","ETHUSD",1766423916562,2.4776,3036.3,3035.4,3.29439278]
["bitfinex","ETHUSD",1766423916758,6.58609674,3036.7,3035.0,0.844]
["bitfinex","ETHUSD",1766423916759,0.85,3036.6,3035.0,0.844]
["bitfinex","ETHUSD",1766423917062,1.0069,3036.2,3035.0,0.844]
["bitfinex","ETHUSD",1766423917240,4.30092463,3035.8,3035.0,0.844]
["bitfinex","ETHUSD",1766423917436,2.4776,3035.7,3034.9,0.844]
["bitfinex","ETHUSD",1766423917636,2.4776,3035.7,3035.0,0.41390188]
["bitfinex","ETHUSD",1766423917838,2.4776,3035.7,3034.9,0.844]
["bitfinex","ETHUSD",1766423918051,2.4776,3035.7,3035.0,3.29488859]
["bitfinex","ETHUSD",1766423918431,2.4776,3035.7,3034.9,4.13898872]
["bitfinex","ETHUSD",1766423918639,2.4776,3035.7,3034.9,0.844]
["bitfinex","ETHUSD",1766423919160,2.4776,3035.7,3034.9,4.13891872]
["bitfinex","ETHUSD",1766423919362,3.29404928,3035.8,3035.0,0.41389187]
["bitfinex","ETHUSD",1766423919562,2.4776,3035.7,3035.0,0.41389187]
["bitfinex","ETHUSD",1766423919745,2.4776,3035.7,3035.0,3.70878405]
["bitfinex","ETHUSD",1766423920557,2.4776,3035.7,3035.0,0.41389187]
["bitfinex","ETHUSD",1766423921163,1.4707,3036.7,3035.0,3.94925999]
["bitfinex","ETHUSD",1766423921384,1.4707,3036.5,3035.2,0.2405]
["bitfinex","ETHUSD",1766423922134,0.001,3036.1,3035.2,0.2405]
["bitfinex","ETHUSD",1766423923648,0.001,3036.1,3035.4,0.2669]
["bitfinex","ETHUSD",1766423923844,0.001,3036.1,3035.5,0.2669]
["bitfinex","ETHUSD",1766423925667,2.4776,3036.6,3035.7,0.2671]
["bitfinex","ETHUSD",1766423925860,2.4776,3036.6,3035.8,1.20013417]
["bitfinex","ETHUSD",1766423926171,3.29382056,3037.0,3035.9,0.2671]
["bitfinex","ETHUSD",1766423926467,1.4707,3036.7,3035.9,0.2671]
["bitfinex","ETHUSD",1766423926649,6.58664112,3037.0,3035.8,1.20013417]
["bitfinex","ETHUSD",1766423926650,2.4776,3036.6,3035.8,1.20013417]
["bitfinex","ETHUSD",1766423926836,1.4707,3036.6,3035.9,0.2672]
["bitfinex","ETHUSD",1766423927043,2.4776,3036.9,3035.9,0.2672]
["bitfinex","ETHUSD",1766423928038,3.29293993,3036.8,3036.0,0.2673]
["bitfinex","ETHUSD",1766423928238,3.29293993,3036.8,3036.1,0.62341878]
["bitfinex","ETHUSD",1766423928540,3.29293993,3036.8,3035.8,0.35613417]
["bitfinex","ETHUSD",1766423928541,6.58587986,3036.8,3035.8,0.35613417]
["bitfinex","ETHUSD",1766423928736,1.0069,3036.4,3035.4,0.2673]
["bitfinex","ETHUSD",1766423929050,1.4707,3036.1,3035.4,4.40572247]
["bitfinex","ETHUSD",1766423929873,1.4717,3036.1,3035.4,4.40572247]
["bitfinex","ETHUSD",1766423930254,3.29304837,3036.7,3035.5,0.2664]
["bitfinex","ETHUSD",1766423930572,1.4707,3036.6,3035.7,0.2664]
["bitfinex","ETHUSD",1766423931676,1.4707,3036.5,3035.7,0.2664]
["bitfinex","ETHUSD",1766423932175,1.4707,3036.5,3035.7,3.56044265]
["bitfinex","ETHUSD",1766423932478,2.4776,3036.2,3035.6,0.76992812]
["bitfinex","ETHUSD",1766423932690,1.4707,3036.1,3035.6,3.29423256]
["bitfinex","ETHUSD",1766423932892,1.26439399,3036.8,3035.4,4.13844227]
["bitfinex","ETHUSD",1766423932893,3.2928315,3036.9,3035.7,6.58825086]
["bitfinex","ETHUSD",1766423933060,3.2928315,3036.9,3035.8,0.2664]
["bitfinex","ETHUSD",1766423933061,8.05636667,3036.9,3035.8,0.2664]
["bitfinex","ETHUSD",1766423933392,2.4776,3036.9,3036.0,0.2664]
["bitfinex","ETHUSD",1766423933772,1.0069,3036.9,3036.0,0.2664]
["bitfinex","ETHUSD",1766423933973,1.0069,3036.7,3035.9,0.844]
["bitfinex","ETHUSD",1766423934172,1.4707,3036.5,3035.9,0.844]
["bitfinex","ETHUSD",1766423934490,1.4707,3036.5,3036.0,0.41379905]
["bitfinex","ETHUSD",1766423935083,1.4707,3036.5,3035.9,0.844]
["bitfinex","ETHUSD",1766423935911,1.4707,3036.5,3035.9,4.13790606]
["bitfinex","ETHUSD",1766423936078,2.4776,3036.7,3035.9,7.43182219]
["bitfinex","ETHUSD",1766423936414,1.4707,3036.7,3035.9,4.13790606]
["bitfinex","ETHUSD",1766423936566,1.4707,3036.7,3036.0,0.2654]
["bitfinex","ETHUSD",1766423936767,1.4707,3036.7,3036.1,0.44033061]
["bitfinex","ETHUSD",1766423937275,1.4707,3036.7,3035.9,0.844]
["bitfinex","ETHUSD",1766423937276,1.4707,3036.6,3035.9,0.844]
["bitfinex","ETHUSD",1766423937470,1.0069,3036.4,3035.9,0.844]
["bitfinex","ETHUSD",1766423937682,1.4707,3036.2,3035.7,0.844]
["bitfinex","ETHUSD",1766423937893,1.0069,3036.3,3035.8,3.29402043]
["bitfinex","ETHUSD",1766423938070,2.4776,3036.5,3035.7,0.844]
["bitfinex","ETHUSD",1766423938275,1.4707,3036.3,3035.7,0.844]
["bitfinex","ETHUSD",1766423939367,1.4707,3036.3,3035.7,1.6137938]
["bitfinex","ETHUSD",1766423939996,1.4707,3036.4,3035.7,4.90788853]
["bitfinex","ETHUSD",1766423940493,1.4707,3036.3,3035.7,1.6137938]
["bitfinex","ETHUSD",1766423941066,1.4707,3036.3,3035.7,0.7697938]
["bitfinex","ETHUSD",1766423941264,1.4707,3035.9,3035.3,3.29456588]
["bitfinex","ETHUSD",1766423941466,2.4776,3035.9,3035.2,4.13861352]
["bitfinex","ETHUSD",1766423941791,1.0069,3035.8,3035.2,0.844]
["bitfinex","ETHUSD",1766423942000,1.4707,3035.7,3035.1,0.844]
["bitfinex","ETHUSD",1766423942174,1.4707,3035.7,3035.2,0.41408276]
["bitfinex","ETHUSD",1766423942494,1.0069,3036.4,3035.1,1.109]
["bitfinex","ETHUSD",1766423942677,1.0069,3036.3,3035.1,1.109]
["bitfinex","ETHUSD",1766423942998,2.4776,3036.1,3035.1,1.109]
["bitfinex","ETHUSD",1766423943196,0.85,3036.2,3035.1,1.54959916]
["bitfinex","ETHUSD",1766423943392,1.0069,3036.0,3035.1,1.28459916]
["bitfinex","ETHUSD",1766423943566,1.0069,3035.9,3035.5,0.002]
["bitfinex","ETHUSD",1766423943766,1.4707,3035.8,3035.5,0.002]
["bitfinex","ETHUSD",1766423944266,0.001,3036.4,3035.5,0.002]
["bitfinex","ETHUSD",1766423944468,2.4776,3036.3,3035.5,0.002]
["bitfinex","ETHUSD",1766423944696,2.4776,3036.1,3035.5,0.002]
["bitfinex","ETHUSD",1766423945502,1.4707,3036.1,3035.5,0.002]
["bitfinex","ETHUSD",1766423945701,0.9675,3036.4,3035.5,0.002]
["bitfinex","ETHUSD",1766423945905,1.4847,3036.3,3035.5,0.002]
["bitfinex","ETHUSD",1766423946405,1.4847,3036.3,3035.6,6.58848332]
["bitfinex","ETHUSD",1766423946580,0.001,3036.4,3035.8,0.2656]
["bitfinex","ETHUSD",1766423947699,0.001,3036.4,3035.7,0.65904833]
["bitfinex","ETHUSD",1766423948073,1.4857,3036.4,3035.7,0.65904833]
["bitfinex","ETHUSD",1766423948503,1.4857,3036.4,3035.7,3.9530938]
["bitfinex","ETHUSD",1766423948685,1.4857,3036.4,3035.8,0.80913355]
["bitfinex","ETHUSD",1766423949102,0.001,3036.4,3035.8,0.80913355]
["bitfinex","ETHUSD",1766423949400,0.001,3036.4,3035.8,1.07433355]
["bitfinex","ETHUSD",1766423949780,2.4522,3036.4,3035.8,0.80913355]
["bitfinex","ETHUSD",1766423949975,1.4847,3036.2,3035.5,0.002]
["bitfinex","ETHUSD",1766423950305,3.29437784,3036.4,3035.5,0.002]
["bitfinex","ETHUSD",1766423950306,2.4512,3036.0,3035.5,0.002]
["bitfinex","ETHUSD",1766423950505,1.4847,3035.9,3035.5,0.002]
["bitfinex","ETHUSD",1766423950893,1.4847,3036.1,3035.5,0.002]
["bitfinex","ETHUSD",1766423951201,0.001,3036.4,3035.5,0.002]
["bitfinex","ETHUSD",1766423951202,2.4512,3036.0,3035.5,0.002]
["bitfinex","ETHUSD",1766423951575,1.4847,3036.0,3035.5,0.002]
["bitfinex","ETHUSD",1766423952820,1.4847,3035.8,3035.5,0.002]
["bitfinex","ETHUSD",1766423953792,2.4512,3035.8,3035.5,0.002]
["bitfinex","ETHUSD",1766423954821,0.9665,3035.8,3035.2,0.844]
["bitfinex","ETHUSD",1766423955022,1.4847,3035.6,3035.2,0.844]
["bitfinex","ETHUSD",1766423955787,2.4512,3035.5,3035.0,0.002]
["bitfinex","ETHUSD",1766423956810,1.4847,3035.4,3035.0,0.002]
["bitfinex","ETHUSD",1766423957011,1.4847,3035.4,3034.3,0.002]
["bitfinex","ETHUSD",1766423957012,6.58893574,3035.4,3034.3,0.002]
["bitfinex","ETHUSD",1766423957210,2.4512,3035.1,3034.3,0.002]
["bitfinex","ETHUSD",1766423957409,2.4512,3035.1,3034.5,3.29543513]
["bitfinex","ETHUSD",1766423957611,2.4512,3035.1,3034.3,3.29764636]
["bitfinex","ETHUSD",1766423957923,6.58893574,3035.4,3034.3,0.002]
["bitfinex","ETHUSD",1766423958218,1.4847,3034.7,3034.3,0.002]
["bitfinex","ETHUSD",1766423958418,2.4512,3034.7,3034.3,0.002]
["bitfinex","ETHUSD",1766423959115,2.4512,3035.0,3034.3,0.002]
["bitfinex","ETHUSD",1766423959318,3.29479282,3035.1,3034.3,0.002]
["bitfinex","ETHUSD",1766423959519,0.9665,3034.9,3034.3,0.002]
["bitfinex","ETHUSD",1766423959820,2.4512,3035.1,3034.3,0.002]
["bitfinex","ETHUSD",1766423960116,2.4512,3035.8,3034.4,0.2626]
["bitfinex","ETHUSD",1766423960498,0.85,3035.9,3034.4,0.2626]
["bitfinex","ETHUSD",1766423960820,2.4512,3035.8,3034.3,0.846]
["bitfinex","ETHUSD",1766423961120,1.4847,3035.2,3034.3,1.59016158]
["bitfinex","ETHUSD",1766423961313,1.4847,3035.0,3034.3,4.8858042]
["bitfinex","ETHUSD",1766423961819,2.4512,3035.0,3034.3,4.8858042]
["bitfinex","ETHUSD",1766423963296,2.4512,3035.0,3034.3,8.18145723]
["bitfinex","ETHUSD",1766423963497,1.4847,3035.0,3034.4,0.03295544]
["bitfinex","ETHUSD",1766423963807,1.4847,3035.0,3034.5,0.82144127]
["bitfinex","ETHUSD",1766423964894,0.9665,3035.2,3034.5,1.08234127]
["bitfinex","ETHUSD",1766423965090,4.77922086,3035.4,3034.5,1.08234127]
["bitfinex","ETHUSD",1766423965593,4.26102086,3035.4,3034.5,4.37774299]
["bitfinex","ETHUSD",1766423965824,2.4512,3035.3,3034.5,4.37774299]
["bitfinex","ETHUSD",1766423966025,2.4512,3035.3,3034.6,0.4377743]
["bitfinex","ETHUSD",1766423966225,0.9665,3035.2,3034.6,0.4377743]
["bitfinex","ETHUSD",1766423966443,2.4512,3035.2,3034.5,1.08234127]
["bitfinex","ETHUSD",1766423966730,2.4512,3035.2,3034.5,4.11687412]
["bitfinex","ETHUSD",1766423968129,1.4847,3035.2,3034.5,7.67220994]
["bitfinex","ETHUSD",1766423968726,1.4847,3035.2,3034.5,4.37677412]
["bitfinex","ETHUSD",1766423968927,6.5890099,3035.4,3034.6,0.844]
["bitfinex","ETHUSD",1766423969134,2.4512,3035.2,3034.6,0.844]
["bitfinex","ETHUSD",1766423970024,1.4805,3035.0,3034.6,0.844]
["bitfinex","ETHUSD",1766423970236,1.4805,3034.7,3034.3,0.846]
["bitfinex","ETHUSD",1766423970832,0.9277,3034.8,3034.3,0.846]
["bitfinex","ETHUSD",1766423971226,0.9277,3034.8,3034.3,4.141643]
["bitfinex","ETHUSD",1766423971452,0.9277,3034.8,3034.3,4.91176232]
["bitfinex","ETHUSD",1766423972417,1.4805,3034.9,3034.3,4.91176232]
["bitfinex","ETHUSD",1766423972741,0.9277,3035.1,3034.3,8.46631535]
["bitfinex","ETHUSD",1766423972933,1.4815,3035.0,3034.3,8.46631535]
["bitfinex","ETHUSD",1766423973543,1.4815,3035.0,3034.3,1.87501932]
["bitfinex","ETHUSD",1766423973748,1.4815,3035.0,3034.3,1.61611932]
["bitfinex","ETHUSD",1766423973749,2.4082,3034.9,3034.3,1.61611932]
["bitfinex","ETHUSD",1766423974244,0.9277,3034.9,3034.3,0.77211932]
["bitfinex","ETHUSD",1766423974444,1.4805,3034.7,3034.3,0.002]
["bitfinex","ETHUSD",1766423974615,1.4805,3034.6,3034.3,0.002]
["bitfinex","ETHUSD",1766423975842,1.5238,3034.9,3034.3,0.002]
["bitfinex","ETHUSD",1766423976045,2.5118,3034.9,3034.3,3.29757533]
["bitfinex","ETHUSD",1766423976257,2.5118,3034.9,3034.3,0.66172626]
["bitfinex","ETHUSD",1766423976436,2.5118,3034.9,3034.3,0.002]
["bitfinex","ETHUSD",1766423976437,0.988,3034.6,3034.3,0.002]
["bitfinex","ETHUSD",1766423976624,2.5118,3034.6,3034.3,0.002]
["bitfinex","ETHUSD",1766423979465,0.988,3034.6,3034.2,0.002]
["bitfinex","ETHUSD",1766423979768,2.5118,3034.5,3034.2,0.002]
["bitfinex","ETHUSD",1766423980864,1.5238,3034.5,3034.2,0.002]
["bitfinex","ETHUSD",1766423981369,1.5238,3034.5,3034.3,0.002]
["bitfinex","ETHUSD",1766423981958,0.988,3034.7,3034.3,0.002]
["bitfinex","ETHUSD",1766423982129,2.5128,3035.0,3034.3,0.002]
["bitfinex","ETHUSD",1766423982867,0.001,3035.0,3034.3,0.2573]
["bitfinex","ETHUSD",1766423983741,0.001,3035.0,3034.4,1.0988]
["bitfinex","ETHUSD",1766423984271,0.001,3035.0,3034.5,0.2548]
["bitfinex","ETHUSD",1766423984468,0.001,3035.0,3034.6,0.76898379]
["bitfinex","ETHUSD",1766423984673,0.988,3035.3,3034.6,0.76898379]
["bitfinex","ETHUSD",1766423984674,4.81819911,3035.5,3034.7,0.2534]
["bitfinex","ETHUSD",1766423984972,2.5118,3035.4,3034.7,0.2534]
["bitfinex","ETHUSD",1766423985372,2.5118,3035.7,3034.9,0.2534]
["bitfinex","ETHUSD",1766423986269,0.988,3035.7,3034.8,0.844]
["bitfinex","ETHUSD",1766423986568,6.5882776,3035.7,3034.4,0.2547]
["bitfinex","ETHUSD",1766423986772,0.65882776,3035.6,3034.6,3.29525875]
["bitfinex","ETHUSD",1766423986953,2.5118,3035.5,3034.6,3.29525875]
["bitfinex","ETHUSD",1766423987268,1.5238,3035.3,3034.5,4.13939252]
["bitfinex","ETHUSD",1766423987470,2.5118,3035.3,3034.5,0.844]
["bitfinex","ETHUSD",1766423987645,1.5238,3034.9,3034.3,0.846]
["bitfinex","ETHUSD",1766423987844,1.50982776,3035.6,3034.4,3.29547728]
["bitfinex","ETHUSD",1766423988171,2.5118,3035.3,3034.5,3.29542438]
["bitfinex","ETHUSD",1766423989339,2.5118,3035.3,3034.4,4.32114752]
["bitfinex","ETHUSD",1766423989872,1.5238,3035.2,3034.4,4.32114752]
["bitfinex","ETHUSD",1766423990168,2.5118,3035.2,3034.4,4.32114752]
["bitfinex","ETHUSD",1766423990370,4.4335754,3035.5,3034.5,0.28985435]
["bitfinex","ETHUSD",1766423990573,1.5238,3035.1,3034.4,0.76946652]
["bitfinex","ETHUSD",1766423990751,0.988,3035.0,3034.3,0.846]
["bitfinex","ETHUSD",1766423991481,2.5118,3035.0,3034.3,0.846]
["bitfinex","ETHUSD",1766423991679,1.5238,3035.3,3034.3,0.002]
["bitfinex","ETHUSD",1766423991979,1.5238,3034.9,3034.3,0.002]
["bitfinex","ETHUSD",1766423992158,0.988,3035.0,3034.3,0.41656915]
["bitfinex","ETHUSD",1766423992475,1.5238,3035.1,3034.4,3.29548112]
["bitfinex","ETHUSD",1766423992771,1.5238,3035.1,3034.4,3.55448112]
["bitfinex","ETHUSD",1766423993991,1.5238,3035.1,3034.4,6.85002554]
["bitfinex","ETHUSD",1766423994153,1.5238,3035.7,3034.6,0.2597]
["bitfinex","ETHUSD",1766423994351,1.5238,3035.6,3034.7,3.29521863]
["bitfinex","ETHUSD",1766423994564,2.5118,3035.6,3034.8,0.32952186]
["bitfinex","ETHUSD",1766423995165,1.5238,3035.6,3034.9,0.2604]
["bitfinex","ETHUSD",1766423995378,1.5238,3035.6,3034.9,1.1044]
["bitfinex","ETHUSD",1766423995576,2.5118,3035.6,3034.9,0.844]
["bitfinex","ETHUSD",1766423996275,0.001,3035.1,3034.9,0.844]
["bitfinex","ETHUSD",1766423996669,0.001,3035.1,3035.0,0.44686161]
["bitfinex","ETHUSD",1766423997048,2.5128,3035.9,3035.0,0.70756161]
["bitfinex","ETHUSD",1766423997252,2.5128,3035.9,3035.1,0.2607]
["bitfinex","ETHUSD",1766423997253,1.5238,3035.8,3035.1,0.2607]
["bitfinex","ETHUSD",1766423998077,0.989,3035.9,3035.4,6.3546313]
["bitfinex","ETHUSD",1766423998078,0.001,3035.9,3035.4,6.3546313]
["bitfinex","ETHUSD",1766423998382,2.5118,3036.2,3035.4,6.3546313]
["bitfinex","ETHUSD",1766423998383,2.5118,3036.1,3035.5,4.79988225]
["bitfinex","ETHUSD",1766423999164,1.5238,3036.1,3035.5,1.50560313]
["bitfinex","ETHUSD",1766423999367,2.5118,3036.0,3035.5,0.844]
["bitfinex","ETHUSD",1766424000155,2.5118,3036.0,3035.5,4.13833045]
["bitfinex","ETHUSD",1766424000362,2.5118,3036.0,3035.5,0.844]
["bitfinex","ETHUSD",1766424000781,1.5238,3035.9,3035.4,0.844]
["bitfinex","ETHUSD",1766424001182,0.988,3035.9,3035.4,0.844]
["bitfinex","ETHUSD",1766424001377,1.5238,3035.7,3035.0,3.7417253]
["bitfinex","ETHUSD",1766424001587,2.5118,3035.7,3035.2,0.844]
["bitfinex","ETHUSD",1766424001895,0.988,3035.4,3034.7,3.29515113]
["bitfinex","ETHUSD",1766424002094,1.5238,3035.3,3034.8,0.844]
["bitfinex","ETHUSD",1766424002394,2.5118,3035.5,3034.8,0.844]
["bitfinex","ETHUSD",1766424002689,6.3546313,3036.1,3034.8,0.844]
["bitfinex","ETHUSD",1766424002690,3.29359067,3036.2,3035.0,6.3546313]
["bitfinex","ETHUSD",1766424002994,2.5118,3035.5,3034.9,2.22290011]
["bitfinex","ETHUSD",1766424003192,2.5118,3035.5,3034.9,0.844]
["bitfinex","ETHUSD",1766424003604,0.988,3035.5,3034.9,0.844]
["bitfinex","ETHUSD",1766424004093,1.5238,3035.3,3034.6,0.844]
["bitfinex","ETHUSD",1766424004265,2.5118,3035.1,3034.6,0.844]
["bitfinex","ETHUSD",1766424004665,2.5118,3035.1,3034.5,3.29538674]
["bitfinex","ETHUSD",1766424004860,2.5118,3035.1,3034.6,0.41413867]
["bitfinex","ETHUSD",1766424004861,1.5238,3035.0,3034.6,0.41413867]
["bitfinex","ETHUSD",1766424005083,1.5238,3035.0,3034.6,3.29532722]
["bitfinex","ETHUSD",1766424005268,1.5238,3035.0,3034.4,4.14144198]
["bitfinex","ETHUSD",1766424005676,2.5337,3035.0,3034.4,0.846]
["bitfinex","ETHUSD",1766424005874,6.58964634,3035.1,3034.4,0.002]
["bitfinex","ETHUSD",1766424006079,1.5825,3034.5,3033.7,0.002]
["bitfinex","ETHUSD",1766424006278,1.0099,3034.1,3033.7,0.002]
["bitfinex","ETHUSD",1766424006599,1.5825,3034.0,3033.7,0.002]
["bitfinex","ETHUSD",1766424007897,1.0099,3034.1,3033.5,0.002]
["bitfinex","ETHUSD",1766424007898,1.5825,3033.9,3033.5,0.002]
["bitfinex","ETHUSD",1766424008195,1.5825,3033.8,3033.5,0.002]
["bitfinex","ETHUSD",1766424008595,2.5924,3033.8,3033.5,0.002]
["bitfinex","ETHUSD",1766424008796,1.5825,3033.7,3033.5,0.002]
["bitfinex","ETHUSD",1766424009096,1.5825,3034.3,3033.5,0.002]
["bitfinex","ETHUSD",1766424009295,2.5924,3034.1,3033.5,0.002]
["bitfinex","ETHUSD",1766424010295,1.0099,3033.9,3033.5,0.002]
["bitfinex","ETHUSD",1766424010479,1.5825,3033.8,3033.5,0.002]
["bitfinex","ETHUSD",1766424010680,1.5825,3033.8,3033.2,3.29680668]
["bitfinex","ETHUSD",1766424010887,1.5825,3033.5,3033.1,0.002]
["bitfinex","ETHUSD",1766424011070,1.5825,3033.4,3033.1,0.002]
["bitfinex","ETHUSD",1766424011272,1.5825,3033.4,3033.1,3.29894192]
["bitfinex","ETHUSD",1766424011467,1.0099,3034.0,3033.1,3.29894192]
["bitfinex","ETHUSD",1766424011672,1.0099,3033.9,3033.1,6.59589882]
["bitfinex","ETHUSD",1766424011899,1.5825,3033.8,3033.1,6.59589882]
["bitfinex","ETHUSD",1766424012096,1.5825,3033.8,3033.1,3.29894192]
["bitfinex","ETHUSD",1766424012097,1.5825,3033.7,3033.1,3.29894192]
["bitfinex","ETHUSD",1766424012785,1.5825,3033.7,3033.1,0.002]
["bitfinex","ETHUSD",1766424013101,2.5924,3033.7,3033.1,0.002]
["bitfinex","ETHUSD",1766424013699,1.5825,3033.6,3033.1,0.002]
["bitfinex","ETHUSD",1766424013900,2.5924,3033.4,3033.1,0.002]
["bitfinex","ETHUSD",1766424014478,1.5825,3033.3,3033.1,0.002]
["bitfinex","ETHUSD",1766424014679,2.5924,3033.3,3033.0,0.002]
["bitfinex","ETHUSD",1766424015975,1.0099,3033.6,3033.0,0.002]
["bitfinex","ETHUSD",1766424016202,1.0099,3033.5,3033.0,0.002]
["bitfinex","ETHUSD",1766424016518,1.5825,3033.4,3033.0,0.002]
["bitfinex","ETHUSD",1766424016707,1.5825,3033.3,3033.0,0.002]
["bitfinex","ETHUSD",1766424017387,1.5825,3033.2,3032.9,0.002]
["bitfinex","ETHUSD",1766424018501,1.0099,3033.3,3032.9,0.002]
["bitfinex","ETHUSD",1766424021275,1.5825,3033.5,3032.9,0.002]
["bitfinex","ETHUSD",1766424021586,2.776574,3033.5,3032.9,0.002]
["bitfinex","ETHUSD",1766424021789,1.5825,3033.4,3032.9,0.002]
["bitfinex","ETHUSD",1766424024310,6.43,3033.9,3032.9,0.03497174]
["bitfinex","ETHUSD",1766424024502,1.0099,3033.8,3033.0,0.845]
["bitfinex","ETHUSD",1766424025890,1.0099,3033.8,3033.1,3.2969569]
["bitfinex","ETHUSD",1766424026093,1.0099,3033.8,3033.2,0.74389521]
["bitfinex","ETHUSD",1766424026280,1.5825,3033.7,3033.2,0.74389521]
["bitfinex","ETHUSD",1766424026590,2.5924,3033.7,3033.2,0.74389521]
["bitfinex","ETHUSD",1766424028111,2.5924,3033.7,3033.2,4.04073367]
["bitfinex","ETHUSD",1766424028306,2.5924,3033.7,3033.2,0.74389521]
["bitfinex","ETHUSD",1766424028610,2.5924,3033.7,3033.2,3.29684816]
["bitfinex","ETHUSD",1766424029503,1.5825,3033.7,3033.2,6.59369637]
["bitfinex","ETHUSD",1766424029810,1.5825,3033.7,3033.2,3.29684816]
["bitfinex","ETHUSD",1766424030379,1.5825,3033.7,3033.1,6.59591323]
["bitfinex","ETHUSD",1766424030600,1.5825,3033.7,3033.1,3.29895633]
["bitfinex","ETHUSD",1766424030814,1.5825,3033.7,3033.2,0.77251963]
["bitfinex","ETHUSD",1766424032511,6.43,3033.9,3033.2,0.77251963]
["bitfinex","ETHUSD",1766424032813,6.43,3033.9,3032.8,3.29726332]
["bitfinex","ETHUSD",1766424032814,1.6027,3033.7,3032.5,0.002]
["bitfinex","ETHUSD",1766424032992,0.9998,3033.1,3032.5,0.002]
["bitfinex","ETHUSD",1766424033512,0.9998,3032.9,3032.5,0.002]
["bitfinex","ETHUSD",1766424033814,1.6027,3032.7,3032.5,0.002]
["bitfinex","ETHUSD",1766424034296,2.6025,3032.7,3032.4,0.845]
["bitfinex","ETHUSD",1766424034492,2.6025,3032.7,3032.3,4.14279745]
["bitfinex","ETHUSD",1766424034699,2.6025,3032.9,3032.3,7.44062418]
["bitfinex","ETHUSD",1766424034917,2.6025,3032.9,3032.3,8.1848866]
["bitfinex","ETHUSD",1766424035423,2.6025,3032.9,3032.3,4.88705987]
["bitfinex","ETHUSD",1766424035638,2.6025,3032.9,3032.3,1.58926242]
["bitfinex","ETHUSD",1766424035914,1.6535,3032.6,3032.2,3.29993161]
["bitfinex","ETHUSD",1766424036121,2.6024,3032.6,3032.3,0.845]
["bitfinex","ETHUSD",1766424036328,2.6024,3032.6,3032.3,4.14275257]
["bitfinex","ETHUSD",1766424036891,2.6024,3032.6,3032.2,0.002]
["bitfinex","ETHUSD",1766424037216,2.6024,3032.6,3031.9,4.14521508]
["bitfinex","ETHUSD",1766424037217,0.9489,3032.4,3031.9,4.14521508]
["bitfinex","ETHUSD",1766424037426,0.26024,3032.6,3031.9,0.847]
["bitfinex","ETHUSD",1766424037427,2.6024,3032.3,3031.9,0.847]
["bitfinex","ETHUSD",1766424037627,0.9489,3032.4,3031.9,0.847]
["bitfinex","ETHUSD",1766424037789,2.6024,3032.0,3031.7,0.002]
["bitfinex","ETHUSD",1766424038119,1.6535,3032.2,3031.7,0.002]
["bitfinex","ETHUSD",1766424038321,2.6024,3032.1,3031.7,0.002]
["bitfinex","ETHUSD",1766424038899,0.26024,3032.2,3031.3,0.002]
["bitfinex","ETHUSD",1766424039219,2.6024,3031.7,3031.3,0.002]
["bitfinex","ETHUSD",1766424039424,3.4544,3032.0,3031.4,3.29879127]
["bitfinex","ETHUSD",1766424039632,3.4544,3032.0,3031.4,6.5975971]
["bitfinex","ETHUSD",1766424039795,3.4544,3032.0,3031.4,3.29879127]
["bitfinex","ETHUSD",1766424039995,0.26024,3032.6,3031.4,7.7259971]
["bitfinex","ETHUSD",1766424040229,0.852,3032.5,3031.5,2.86009971]
["bitfinex","ETHUSD",1766424040526,0.852,3032.4,3031.5,2.86009971]
["bitfinex","ETHUSD",1766424041024,0.852,3032.4,3031.3,0.002]
["bitfinex","ETHUSD",1766424041226,0.852,3032.4,3031.3,0.9609]
["bitfinex","ETHUSD",1766424042325,1.6535,3032.1,3031.3,0.9609]
["bitfinex","ETHUSD",1766424042494,2.6024,3032.1,3031.3,2.0989]
["bitfinex","ETHUSD",1766424043524,2.6024,3032.1,3031.4,3.29880583]
["bitfinex","ETHUSD",1766424043723,2.6024,3032.1,3031.5,0.53977058]
["bitfinex","ETHUSD",1766424046115,1.6535,3032.0,3031.5,3.83840093]
["bitfinex","ETHUSD",1766424046318,0.9489,3031.9,3031.5,0.53977058]
["bitfinex","ETHUSD",1766424046504,2.6024,3031.8,3031.3,3.30084273]
["bitfinex","ETHUSD",1766424046818,1.6535,3031.7,3031.3,0.002]
["bitfinex","ETHUSD",1766424047016,0.9489,3031.6,3031.3,0.002]
["bitfinex","ETHUSD",1766424047217,0.9489,3031.6,3031.4,3.29880583]
["bitfinex","ETHUSD",1766424047423,0.9489,3031.6,3031.3,0.002]
["bitfinex","ETHUSD",1766424047607,0.9489,3031.6,3031.2,0.002]
["bitfinex","ETHUSD",1766424047808,0.9489,3031.6,3029.7,1.19023136]
["bitfinex","ETHUSD",1766424047809,0.9489,3031.4,3030.6,0.002]
["bitfinex","ETHUSD",1766424048018,0.01319588,3032.0,3030.2,3.30003722]
["bitfinex","ETHUSD",1766424048019,0.9489,3031.2,3030.2,3.30003722]
["bitfinex","ETHUSD",1766424048219,0.9489,3031.2,3030.0,4.92002148]
["bitfinex","ETHUSD",1766424048220,0.9489,3031.0,3030.0,0.002]
["bitfinex","ETHUSD",1766424048427,0.9489,3030.8,3029.3,1.13092051]
["bitfinex","ETHUSD",1766424048626,0.9489,3030.8,3029.5,3.30086878]
["bitfinex","ETHUSD",1766424048934,0.9489,3030.6,3029.6,0.33008688]
["bitfinex","ETHUSD",1766424049106,0.852,3030.5,3029.4,5.87754367]
["bitfinex","ETHUSD",1766424049619,0.852,3030.5,3029.6,3.30072196]
["bitfinex","ETHUSD",1766424049824,2.6024,3030.4,3029.6,3.30072196]
["bitfinex","ETHUSD",1766424050028,0.852,3030.5,3029.6,3.30072196]
["bitfinex","ETHUSD",1766424050228,2.6024,3030.3,3029.5,8.21944946]
["bitfinex","ETHUSD",1766424050534,2.6024,3030.3,3029.6,0.91783495]
["bitfinex","ETHUSD",1766424050941,0.852,3030.7,3030.0,1.6177]
["bitfinex","ETHUSD",1766424051237,0.852,3030.7,3030.0,2.5766]
["bitfinex","ETHUSD",1766424051647,0.41500692,3031.9,3030.2,2.5766]
["bitfinex","ETHUSD",1766424051648,3.29841082,3031.8,3030.2,2.5766]
["bitfinex","ETHUSD",1766424051934,0.852,3031.7,3030.7,2.5766]
["bitfinex","ETHUSD",1766424052097,0.852,3031.7,3030.8,7.55781776]
["bitfinex","ETHUSD",1766424052302,0.001,3032.0,3031.0,1.6177]
["bitfinex","ETHUSD",1766424052501,0.852,3031.9,3031.0,1.6177]
["bitfinex","ETHUSD",1766424052905,0.852,3031.8,3030.7,13.1982335]
["bitfinex","ETHUSD",1766424053216,0.001,3032.0,3031.4,2.5766]
["bitfinex","ETHUSD",1766424053525,2.6024,3031.9,3030.9,2.5766]
["bitfinex","ETHUSD",1766424053704,2.6024,3031.9,3030.8,1.40432335]
["bitfinex","ETHUSD",1766424053911,0.001,3032.0,3031.0,0.9589]
["bitfinex","ETHUSD",1766424054212,0.001,3032.0,3031.4,3.29880583]
["bitfinex","ETHUSD",1766424054531,0.001,3032.0,3031.5,0.91743042]
["bitfinex","ETHUSD",1766424054916,0.001,3032.0,3031.6,2.5766]
["bitfinex","ETHUSD",1766424056206,0.001,3032.0,3031.6,5.87515479]
["bitfinex","ETHUSD",1766424057024,0.7783908,3032.2,3031.6,6.59714299]
["bitfinex","ETHUSD",1766424057225,0.852,3032.6,3031.9,2.5766]
["bitfinex","ETHUSD",1766424057401,0.852,3032.6,3032.0,0.25766]
["bitfinex","ETHUSD",1766424057913,2.5055,3032.6,3032.0,0.25766]
["bitfinex","ETHUSD",1766424058112,2.5055,3032.6,3031.7,2.5766]
["bitfinex","ETHUSD",1766424058322,2.5055,3032.6,3031.6,6.59714299]
["bitfinex","ETHUSD",1766424058323,2.5055,3032.6,3031.8,9.1733412]
["bitfinex","ETHUSD",1766424058518,2.5055,3032.6,3031.9,1.6177]
["bitfinex","ETHUSD",1766424058720,2.5055,3032.6,3031.9,2.5766]
["bitfinex","ETHUSD",1766424058920,0.001,3032.0,3031.9,2.5766]
["bitfinex","ETHUSD",1766424059117,0.852,3032.6,3031.9,3.49393412]
["bitfinex","ETHUSD",1766424059416,0.9489,3033.9,3033.0,2.5766]
["bitfinex","ETHUSD",1766424059739,0.77672725,3033.9,3033.1,3.4226]
["bitfinex","ETHUSD",1766424059914,0.77672725,3033.9,3033.2,0.34226]
["bitfinex","ETHUSD",1766424060337,0.77672725,3033.9,3033.2,3.63909097]
["bitfinex","ETHUSD",1766424060541,0.77672725,3033.9,3033.2,5.25679097]
["bitfinex","ETHUSD",1766424060739,0.77672725,3033.9,3033.1,1.8049]
["bitfinex","ETHUSD",1766424060740,1.6535,3033.8,3032.7,1.6177]
["bitfinex","ETHUSD",1766424060910,1.6535,3033.8,3032.8,0.846]
["bitfinex","ETHUSD",1766424061234,1.6535,3033.8,3032.8,5.87379351]
["bitfinex","ETHUSD",1766424061637,0.9489,3033.7,3032.9,3.29714128]
["bitfinex","ETHUSD",1766424061935,2.6024,3033.7,3032.8,5.87385556]
["bitfinex","ETHUSD",1766424062114,0.9489,3033.4,3032.6,0.845]
["bitfinex","ETHUSD",1766424062313,1.6535,3033.2,3032.3,5.87441034]
["bitfinex","ETHUSD",1766424062538,0.9489,3033.1,3032.4,4.14269252]
["bitfinex","ETHUSD",1766424062717,2.6024,3033.5,3032.6,1.6177]
["bitfinex","ETHUSD",1766424062916,2.6024,3033.5,3032.6,5.87408923]
["bitfinex","ETHUSD",1766424063132,2.6024,3033.5,3032.6,6.87575863]
["bitfinex","ETHUSD",1766424063333,2.6024,3033.5,3032.6,3.5782694]
["bitfinex","ETHUSD",1766424063534,2.6024,3033.5,3032.6,2.5766]
["bitfinex","ETHUSD",1766424063925,2.6024,3033.5,3032.6,5.874092]
["bitfinex","ETHUSD",1766424064124,7.4448338,3033.6,3031.9,1.9070983]
["bitfinex","ETHUSD",1766424064324,2.6024,3033.3,3032.1,9.1726885]
["bitfinex","ETHUSD",1766424064540,3.29663084,3033.4,3032.2,2.5766]
["bitfinex","ETHUSD",1766424064541,2.6024,3033.1,3032.2,2.5766]
["bitfinex","ETHUSD",1766424065040,5.80202216,3033.5,3032.6,2.5766]
["bitfinex","ETHUSD",1766424065213,0.9489,3033.4,3032.6,2.5766]
["bitfinex","ETHUSD",1766424065414,2.6024,3033.4,3032.6,2.5766]
["bitfinex","ETHUSD",1766424065619,2.94784,3033.4,3032.6,2.5766]
["bitfinex","ETHUSD",1766424067648,2.94784,3033.4,3032.6,5.87405515]
["bitfinex","ETHUSD",1766424067816,2.6024,3033.4,3032.6,5.87405515]
["bitfinex","ETHUSD",1766424068518,2.6024,3033.4,3032.6,2.5766]
["bitfinex","ETHUSD",1766424069051,2.6024,3033.4,3032.6,5.87409937]
["bitfinex","ETHUSD",1766424069729,1.6535,3033.4,3032.6,2.5766]
["bitfinex","ETHUSD",1766424069944,2.7458,3033.3,3032.4,0.845]
["bitfinex","ETHUSD",1766424070244,1.7113,3033.0,3031.7,3.29844517]
["bitfinex","ETHUSD",1766424070544,2.7458,3032.8,3032.0,1.0709]
["bitfinex","ETHUSD",1766424070844,2.7458,3032.8,3032.1,1.6587]
["bitfinex","ETHUSD",1766424071235,1.0345,3032.8,3031.9,3.29826181]
["bitfinex","ETHUSD",1766424071575,2.7458,3032.6,3031.9,3.29826181]
["bitfinex","ETHUSD",1766424072724,2.7458,3032.6,3031.9,0.002]
["bitfinex","ETHUSD",1766424072943,2.7458,3032.6,3031.9,3.30026181]
["bitfinex","ETHUSD",1766424073143,2.7458,3032.6,3031.9,0.002]
["bitfinex","ETHUSD",1766424073343,2.7458,3032.3,3031.4,6.02836431]
["bitfinex","ETHUSD",1766424073531,2.7458,3032.3,3031.5,3.29861953]
["bitfinex","ETHUSD",1766424073847,2.7458,3032.3,3031.6,3.29857243]
["bitfinex","ETHUSD",1766424074050,2.7458,3032.3,3031.5,2.7296]
["bitfinex","ETHUSD",1766424074348,1.12658,3032.6,3031.5,2.7296]
["bitfinex","ETHUSD",1766424074553,0.852,3032.6,3031.8,6.59669364]
["bitfinex","ETHUSD",1766424074855,0.852,3032.6,3032.0,2.7296]
["bitfinex","ETHUSD",1766424076131,0.852,3032.6,3031.7,2.7296]
["bitfinex","ETHUSD",1766424076332,3.5978,3032.6,3031.7,3.5746]
["bitfinex","ETHUSD",1766424076541,6.8953475,3032.6,3031.7,6.8730485]
["bitfinex","ETHUSD",1766424076745,7.91461923,3032.6,3031.7,6.8730485]
["bitfinex","ETHUSD",1766424077460,7.91461923,3032.6,3031.7,6.0280485]
["bitfinex","ETHUSD",1766424077670,4.61707173,3032.6,3031.7,6.0280485]
["bitfinex","ETHUSD",1766424077842,3.5978,3032.6,3031.7,9.3265279]
["bitfinex","ETHUSD",1766424078047,3.5978,3032.6,3031.7,6.0280485]
["bitfinex","ETHUSD",1766424078562,0.852,3032.9,3031.8,2.7296]
["bitfinex","ETHUSD",1766424078862,1.7113,3032.5,3031.7,3.2984485]
["bitfinex","ETHUSD",1766424079078,7.44636748,3032.9,3031.8,0.95934124]
["bitfinex","ETHUSD",1766424079766,1.0345,3032.7,3031.6,5.3147338]
["bitfinex","ETHUSD",1766424079934,1.7113,3032.6,3031.6,5.3147338]
["bitfinex","ETHUSD",1766424080133,1.7113,3032.4,3031.6,5.3147338]
["bitfinex","ETHUSD",1766424080351,2.7458,3032.4,3031.6,5.3147338]
["bitfinex","ETHUSD",1766424080936,2.7458,3032.4,3031.6,8.613322]
["bitfinex","ETHUSD",1766424081136,2.7458,3032.4,3031.8,0.002]
["bitfinex","ETHUSD",1766424083959,4.33191489,3032.7,3031.8,2.7316]
["bitfinex","ETHUSD",1766424084161,3.29733687,3032.8,3031.8,2.7316]
["bitfinex","ETHUSD",1766424084459,2.7458,3032.6,3031.8,2.7316]
["bitfinex","ETHUSD",1766424084769,2.7458,3032.5,3031.8,2.7316]
["bitfinex","ETHUSD",1766424085283,2.7458,3032.5,3031.8,6.99857032]
["bitfinex","ETHUSD",1766424085863,6.0434101,3032.5,3031.8,3.70020198]
["bitfinex","ETHUSD",1766424086180,2.7458,3032.4,3031.8,0.002]
["bitfinex","ETHUSD",1766424087765,3.29778104,3032.4,3031.8,0.002]
["bitfinex","ETHUSD",1766424088079,2.7458,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1766424088481,2.7458,3032.4,3031.8,0.002]
["bitfinex","ETHUSD",1766424089482,6.04351797,3032.4,3031.8,0.002]
["bitfinex","ETHUSD",1766424089871,2.7458,3032.4,3031.8,0.002]
["bitfinex","ETHUSD",1766424090371,6.04354077,3032.4,3031.8,0.002]
["bitfinex","ETHUSD",1766424091265,2.7458,3032.4,3031.8,0.002]
["bitfinex","ETHUSD",1766424091780,6.04352236,3032.4,3031.8,0.002]
["bitfinex","ETHUSD",1766424092776,2.7458,3032.4,3031.8,0.002]
["bitfinex","ETHUSD",1766424093360,6.04354419,3032.4,3031.8,0.002]
["bitfinex","ETHUSD",1766424093896,2.7458,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1766424095190,5.86097492,3032.5,3031.8,0.002]
["bitfinex","ETHUSD",1766424095399,1.1254,3032.4,3031.8,0.002]
["bitfinex","ETHUSD",1766424095586,2.8481,3032.4,3031.8,0.002]
["bitfinex","ETHUSD",1766424095783,6.14590708,3032.4,3031.8,0.002]
["bitfinex","ETHUSD",1766424096100,1.82789071,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1766424097091,1.1281,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1766424097299,2.8508,3032.2,3031.8,0.002]
["bitfinex","ETHUSD",1766424097459,5.02150708,3032.4,3031.8,0.002]
["bitfinex","ETHUSD",1766424097659,6.14960708,3032.4,3031.8,0.002]
["bitfinex","ETHUSD",1766424098278,2.8518,3032.4,3031.8,0.002]
["bitfinex","ETHUSD",1766424100280,0.001,3032.4,3031.8,0.29127]
["bitfinex","ETHUSD",1766424100472,2.8508,3033.1,3032.0,1.8034]
["bitfinex","ETHUSD",1766424100672,1.1281,3032.8,3032.0,1.8034]
["bitfinex","ETHUSD",1766424102489,1.1281,3032.8,3032.2,2.8907]
["bitfinex","ETHUSD",1766424104004,1.1291,3032.8,3032.2,2.8907]
["bitfinex","ETHUSD",1766424104501,1.1281,3032.6,3031.8,2.8927]
["bitfinex","ETHUSD",1766424104802,1.1281,3032.6,3032.0,3.7367]
["bitfinex","ETHUSD",1766424104997,1.7237,3032.8,3032.1,2.8907]
["bitfinex","ETHUSD",1766424105177,0.001,3032.8,3032.3,2.8907]
["bitfinex","ETHUSD",1766424105587,0.001,3032.8,3032.4,2.8907]
["bitfinex","ETHUSD",1766424106295,1.7227,3033.8,3032.4,1.79465669]
["bitfinex","ETHUSD",1766424106497,0.001,3033.9,3032.9,1.8034]
["bitfinex","ETHUSD",1766424106691,0.001,3033.9,3033.4,1.0873]
["bitfinex","ETHUSD",1766424107002,0.001,3033.9,3033.3,1.0873]
["bitfinex","ETHUSD",1766424107202,0.001,3033.9,3033.5,2.8907]
["bitfinex","ETHUSD",1766424107403,0.001,3033.9,3033.3,0.846]
["bitfinex","ETHUSD",1766424107587,0.001,3033.9,3033.6,2.8907]
["bitfinex","ETHUSD",1766424107989,0.001,3034.5,3033.8,1.8034]
["bitfinex","ETHUSD",1766424108179,0.001,3034.5,3033.7,0.846]
["bitfinex","ETHUSD",1766424108375,0.001,3034.5,3034.0,2.8907]
["bitfinex","ETHUSD",1766424108611,0.853,3034.9,3034.2,2.8907]
["bitfinex","ETHUSD",1766424108804,0.853,3034.9,3034.3,1.8034]
["bitfinex","ETHUSD",1766424108987,0.853,3034.9,3034.5,1.0873]
["bitfinex","ETHUSD",1766424108988,0.001,3034.9,3034.5,1.0873]
["bitfinex","ETHUSD",1766424109187,0.001,3034.9,3034.5,2.8907]
["bitfinex","ETHUSD",1766424109691,0.001,3034.9,3034.6,1.8034]
["bitfinex","ETHUSD",1766424110101,0.001,3034.9,3034.6,2.8907]
["bitfinex","ETHUSD",1766424110797,0.001,3034.9,3034.6,6.18602493]
["bitfinex","ETHUSD",1766424111187,0.001,3035.1,3034.6,3.29532493]
["bitfinex","ETHUSD",1766424111387,0.001,3035.2,3034.7,1.8034]
["bitfinex","ETHUSD",1766424111589,0.001,3035.2,3034.8,2.8907]
["bitfinex","ETHUSD",1766424113712,0.001,3035.2,3034.8,6.18578866]
["bitfinex","ETHUSD",1766424113887,0.001,3035.2,3034.9,2.8907]
["bitfinex","ETHUSD",1766424115101,0.001,3035.2,3034.5,1.8034]
["bitfinex","ETHUSD",1766424115302,0.001,3035.2,3034.7,2.8907]
["bitfinex","ETHUSD",1766424115890,0.001,3035.2,3033.4,4.28576331]
["bitfinex","ETHUSD",1766424116091,1.1281,3035.1,3034.3,2.8907]
["bitfinex","ETHUSD",1766424116310,1.1281,3035.1,3034.4,3.29550304]
["bitfinex","ETHUSD",1766424116496,1.1281,3035.1,3034.5,3.2954267]
["bitfinex","ETHUSD",1766424116698,1.1281,3035.1,3034.5,2.8907]
["bitfinex","ETHUSD",1766424117207,4.70819156,3035.1,3034.5,2.8907]
["bitfinex","ETHUSD",1766424117405,1.41338,3035.1,3034.5,2.8907]
["bitfinex","ETHUSD",1766424117601,1.41438,3035.1,3034.5,2.8907]
["bitfinex","ETHUSD",1766424117814,4.70923503,3035.1,3034.5,2.8907]
["bitfinex","ETHUSD",1766424118406,4.70923503,3035.1,3034.2,2.8907]
["bitfinex","ETHUSD",1766424118407,2.8508,3035.0,3034.2,2.8907]
["bitfinex","ETHUSD",1766424118706,6.14576876,3035.0,3034.2,2.8907]
["bitfinex","ETHUSD",1766424118900,3.90869038,3035.0,3034.2,6.18645897]
["bitfinex","ETHUSD",1766424119105,7.20358496,3035.0,3034.2,2.8907]
["bitfinex","ETHUSD",1766424119315,2.8508,3034.9,3034.2,2.8907]
["bitfinex","ETHUSD",1766424119515,0.851,3034.8,3032.6,3.29745645]
["bitfinex","ETHUSD",1766424119718,2.8508,3034.6,3033.8,1.8034]
["bitfinex","ETHUSD",1766424120020,3.13588,3034.5,3033.8,6.18682749]
["bitfinex","ETHUSD",1766424120726,0.851,3034.4,3033.6,1.0873]
["bitfinex","ETHUSD",1766424120886,1.1281,3034.2,3033.5,1.8034]
["bitfinex","ETHUSD",1766424121090,2.8508,3034.0,3033.1,6.18759297]
["bitfinex","ETHUSD",1766424121314,2.8508,3034.0,3033.2,6.18754114]
["bitfinex","ETHUSD",1766424121494,7.44229862,3034.4,3033.5,2.8907]
["bitfinex","ETHUSD",1766424121495,2.8508,3034.3,3033.5,2.8907]
["bitfinex","ETHUSD",1766424121692,1.1281,3034.2,3033.5,2.8907]
["bitfinex","ETHUSD",1766424121889,2.8508,3034.2,3033.5,2.8907]
["bitfinex","ETHUSD",1766424122093,7.44229862,3034.4,3033.3,1.0873]
["bitfinex","ETHUSD",1766424122521,1.7227,3034.3,3033.2,5.10022276]
["bitfinex","ETHUSD",1766424122821,2.8508,3034.1,3033.3,2.8907]
["bitfinex","ETHUSD",1766424123828,2.8508,3034.1,3033.4,1.8034]
["bitfinex","ETHUSD",1766424124695,6.14675962,3034.1,3033.4,1.8034]
["bitfinex","ETHUSD",1766424125031,2.8508,3034.0,3033.3,1.0873]
["bitfinex","ETHUSD",1766424125233,2.8508,3034.0,3033.4,0.002]
["bitfinex","ETHUSD",1766424126838,1.7947,3033.9,3033.4,0.002]
["bitfinex","ETHUSD",1766424127128,2.8625,3033.8,3033.4,0.002]
["bitfinex","ETHUSD",1766424127307,1.0678,3033.8,3033.4,0.002]
["bitfinex","ETHUSD",1766424127720,1.0678,3033.7,3033.4,0.002]
["bitfinex","ETHUSD",1766424129030,4.36411606,3033.7,3033.4,0.002]
["bitfinex","ETHUSD",1766424129410,1.0678,3033.7,3033.4,0.002]
["bitfinex","ETHUSD",1766424129734,4.36412382,3033.7,3033.4,0.002]
["bitfinex","ETHUSD",1766424131652,4.36412382,3033.7,3032.7,1.8345]
["bitfinex","ETHUSD",1766424131653,1.7947,3033.6,3032.7,1.8345]
["bitfinex","ETHUSD",1766424131938,2.8625,3033.5,3032.7,3.742]
["bitfinex","ETHUSD",1766424132133,2.8625,3033.5,3032.7,7.039363]
["bitfinex","ETHUSD",1766424132334,2.8625,3033.5,3032.8,2.896]
["bitfinex","ETHUSD",1766424132528,2.8625,3033.5,3033.4,0.002]
["bitfinex","ETHUSD",1766424134317,6.15902216,3033.5,3032.8,2.896]
["bitfinex","ETHUSD",1766424134521,2.8625,3033.3,3032.6,0.846]
["bitfinex","ETHUSD",1766424134842,2.8625,3033.3,3032.6,2.896]
["bitfinex","ETHUSD",1766424135256,1.7947,3033.1,3032.4,1.8345]
["bitfinex","ETHUSD",1766424135425,1.0678,3032.8,3032.1,0.002]
["bitfinex","ETHUSD",1766424135630,2.8625,3032.8,3032.1,2.898]
["bitfinex","ETHUSD",1766424135826,2.8625,3032.8,3032.1,3.60220878]
["bitfinex","ETHUSD",1766424136039,2.8625,3032.8,3032.2,2.896]
["bitfinex","ETHUSD",1766424136352,1.0678,3032.8,3032.2,2.896]
["bitfinex","ETHUSD",1766424138157,6.43,3033.1,3032.1,0.002]
["bitfinex","ETHUSD",1766424138326,6.43,3033.1,3032.6,1.8345]
["bitfinex","ETHUSD",1766424138526,2.6467,3033.5,3032.8,1.8345]
["bitfinex","ETHUSD",1766424138752,2.6467,3033.5,3032.9,2.896]
["bitfinex","ETHUSD",1766424138962,0.852,3033.5,3033.0,2.896]
["bitfinex","ETHUSD",1766424139252,0.852,3033.5,3032.7,3.29738825]
["bitfinex","ETHUSD",1766424139456,2.8625,3033.6,3032.6,0.18345]
["bitfinex","ETHUSD",1766424139639,6.43,3033.8,3033.0,1.0615]
["bitfinex","ETHUSD",1766424139840,9.2925,3033.8,3033.0,2.896]
["bitfinex","ETHUSD",1766424140228,6.43,3033.8,3033.2,1.0615]
["bitfinex","ETHUSD",1766424140454,6.43,3033.8,3033.3,1.8345]
["bitfinex","ETHUSD",1766424140624,7.282,3033.9,3033.3,1.8345]
["bitfinex","ETHUSD",1766424141026,10.57813369,3033.9,3033.3,1.8345]
["bitfinex","ETHUSD",1766424141521,11.64593369,3033.9,3033.3,1.8345]
["bitfinex","ETHUSD",1766424141855,2.8625,3033.8,3033.1,1.8345]
["bitfinex","ETHUSD",1766424142042,1.0678,3033.7,3033.1,1.8345]
["bitfinex","ETHUSD",1766424142349,2.8625,3033.8,3032.9,4.35866647]
["bitfinex","ETHUSD",1766424142553,2.8625,3033.8,3033.0,6.19302873]
["bitfinex","ETHUSD",1766424142921,2.8625,3033.8,3033.0,2.896]
["bitfinex","ETHUSD",1766424143128,2.8625,3033.8,3033.0,3.5999117]
["bitfinex","ETHUSD",1766424143634,10.57812313,3033.9,3033.0,2.896]
["bitfinex","ETHUSD",1766424143635,1.7947,3033.6,3033.0,2.896]
["bitfinex","ETHUSD",1766424143832,17.17044141,3033.9,3032.1,0.002]
["bitfinex","ETHUSD",1766424144036,1.0678,3033.7,3032.5,6.1935814]
["bitfinex","ETHUSD",1766424144227,1.0678,3033.5,3032.5,2.896]
["bitfinex","ETHUSD",1766424144428,1.0678,3033.3,3032.6,1.8345]
["bitfinex","ETHUSD",1766424144629,1.0678,3033.3,3032.6,2.896]
["bitfinex","ETHUSD",1766424145346,4.36456211,3033.3,3032.6,2.896]
["bitfinex","ETHUSD",1766424145955,4.36456211,3033.3,3032.3,4.14379409]
["bitfinex","ETHUSD",1766424145956,7.62430524,3033.3,3032.3,3.742]
["bitfinex","ETHUSD",1766424146257,1.7947,3033.1,3032.3,3.742]
["bitfinex","ETHUSD",1766424146439,1.0678,3033.0,3032.3,3.742]
["bitfinex","ETHUSD",1766424147258,1.0678,3033.0,3032.3,2.896]
["bitfinex","ETHUSD",1766424148757,5.09171587,3033.1,3032.4,1.8345]
["bitfinex","ETHUSD",1766424148927,6.03364177,3033.1,3032.4,2.896]
["bitfinex","ETHUSD",1766424149131,10.39845433,3033.1,3032.4,2.896]
["bitfinex","ETHUSD",1766424149360,10.39845433,3033.1,3032.1,0.002]
["bitfinex","ETHUSD",1766424149361,7.53595433,3033.1,3032.1,0.002]
["bitfinex","ETHUSD",1766424149655,7.53595433,3033.1,3032.0,0.002]
["bitfinex","ETHUSD",1766424149656,1.7985,3032.3,3032.0,0.002]
["bitfinex","ETHUSD",1766424149860,1.7985,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1766424149861,1.0313,3032.1,3031.8,0.002]
["bitfinex","ETHUSD",1766424150230,1.7985,3032.2,3031.8,0.002]
["bitfinex","ETHUSD",1766424150430,1.0313,3032.4,3031.8,0.002]
["bitfinex","ETHUSD",1766424150627,2.8298,3032.4,3031.8,0.002]
["bitfinex","ETHUSD",1766424152342,5.09629966,3032.4,3031.8,0.002]
["bitfinex","ETHUSD",1766424152543,0.50962997,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1766424153739,0.50962997,3032.3,3031.3,4.14490945]
["bitfinex","ETHUSD",1766424153740,1.7985,3032.0,3030.9,1.0352]
["bitfinex","ETHUSD",1766424153945,1.0313,3031.5,3030.9,0.002]
["bitfinex","ETHUSD",1766424154135,1.8833,3031.6,3030.9,0.002]
["bitfinex","ETHUSD",1766424154331,1.0313,3031.3,3030.6,0.002]
["bitfinex","ETHUSD",1766424154533,1.0313,3031.2,3030.6,0.002]
["bitfinex","ETHUSD",1766424154732,2.8298,3031.2,3030.6,0.002]
["bitfinex","ETHUSD",1766424155262,6.59761166,3031.4,3030.6,0.002]
["bitfinex","ETHUSD",1766424156060,2.8452,3031.2,3030.6,0.002]
["bitfinex","ETHUSD",1766424156255,3.39012647,3031.2,3030.6,0.002]
["bitfinex","ETHUSD",1766424156564,0.54492647,3031.2,3030.6,0.002]
["bitfinex","ETHUSD",1766424156860,3.48703667,3031.5,3030.6,0.002]
["bitfinex","ETHUSD",1766424157060,2.8452,3031.2,3030.6,0.002]
["bitfinex","ETHUSD",1766424157363,0.995,3031.3,3030.6,2.943]
["bitfinex","ETHUSD",1766424157564,0.995,3031.2,3030.6,2.943]
["bitfinex","ETHUSD",1766424157766,0.995,3031.2,3030.3,0.848]
["bitfinex","ETHUSD",1766424157937,0.995,3031.2,3030.4,1.8854]
["bitfinex","ETHUSD",1766424158137,0.995,3031.2,3030.5,1.8854]
["bitfinex","ETHUSD",1766424158341,0.995,3031.2,3030.5,2.941]
["bitfinex","ETHUSD",1766424158554,0.18833,3031.5,3030.5,1.0556]
["bitfinex","ETHUSD",1766424158757,5.14565315,3031.6,3030.8,2.941]
["bitfinex","ETHUSD",1766424159160,1.847,3031.6,3030.8,2.941]
["bitfinex","ETHUSD",1766424159634,5.145616,3031.6,3030.9,1.8854]
["bitfinex","ETHUSD",1766424159836,1.847,3031.6,3030.9,1.8854]
["bitfinex","ETHUSD",1766424160069,5.14560417,3031.6,3030.9,1.8854]
["bitfinex","ETHUSD",1766424160359,1.55158042,3031.6,3030.9,1.8854]
["bitfinex","ETHUSD",1766424160564,6.99580126,3031.6,3030.9,1.8854]
["bitfinex","ETHUSD",1766424161270,4.15060126,3031.6,3030.6,4.35523951]
["bitfinex","ETHUSD",1766424161569,4.15060126,3031.6,3030.6,3.29963951]
["bitfinex","ETHUSD",1766424161768,4.15060126,3031.6,3030.7,2.941]
["bitfinex","ETHUSD",1766424162063,5.18002996,3031.6,3030.7,3.29956267]
["bitfinex","ETHUSD",1766424162265,0.852,3031.6,3030.9,3.29934538]
["bitfinex","ETHUSD",1766424162453,9.72804559,3032.1,3031.1,1.8854]
["bitfinex","ETHUSD",1766424162656,0.995,3031.9,3030.7,1.9016]
["bitfinex","ETHUSD",1766424162859,1.8502,3031.4,3030.6,1.8854]
["bitfinex","ETHUSD",1766424163063,2.8452,3031.3,3030.6,2.40412257]
["bitfinex","ETHUSD",1766424163440,0.852,3031.8,3030.6,3.81839074]
["bitfinex","ETHUSD",1766424163665,2.8452,3031.7,3030.7,2.941]
["bitfinex","ETHUSD",1766424163871,0.995,3031.6,3030.7,2.941]
["bitfinex","ETHUSD",1766424164176,2.8452,3031.6,3030.8,2.941]
["bitfinex","ETHUSD",1766424164466,3.21492,3031.6,3030.8,2.941]
["bitfinex","ETHUSD",1766424164672,6.51354343,3031.6,3030.8,2.941]
["bitfinex","ETHUSD",1766424164964,9.81216686,3031.6,3030.8,2.941]
["bitfinex","ETHUSD",1766424165170,2.8452,3031.5,3030.8,2.941]
["bitfinex","ETHUSD",1766424167348,6.14398807,3031.5,3030.8,2.941]
["bitfinex","ETHUSD",1766424167543,3.82653215,3031.4,3030.8,1.8854]
["bitfinex","ETHUSD",1766424167751,3.82653215,3031.4,3030.6,2.941]
["bitfinex","ETHUSD",1766424168065,0.995,3031.4,3030.6,3.29967204]
["bitfinex","ETHUSD",1766424168260,0.995,3031.4,3030.7,1.0556]
["bitfinex","ETHUSD",1766424168574,0.995,3031.4,3030.7,2.941]
["bitfinex","ETHUSD",1766424168889,0.995,3031.4,3030.5,3.29971774]
["bitfinex","ETHUSD",1766424168890,2.8452,3031.3,3030.6,2.941]
["bitfinex","ETHUSD",1766424169459,3.21592,3031.6,3030.7,1.0556]
["bitfinex","ETHUSD",1766424169660,1.36572,3031.6,3030.9,1.8854]
["bitfinex","ETHUSD",1766424169966,1.36572,3031.6,3031.0,2.941]
["bitfinex","ETHUSD",1766424169967,4.29460074,3031.6,3031.0,2.941]
["bitfinex","ETHUSD",1766424170151,0.995,3031.4,3030.7,2.941]
["bitfinex","ETHUSD",1766424170352,0.995,3031.3,3030.7,2.941]
["bitfinex","ETHUSD",1766424170655,2.8452,3031.3,3030.7,2.941]
["bitfinex","ETHUSD",1766424171275,0.995,3031.3,3030.7,2.941]
["bitfinex","ETHUSD",1766424171472,1.8502,3031.5,3030.7,2.941]
["bitfinex","ETHUSD",1766424171675,3.78951588,3031.5,3030.7,2.941]
["bitfinex","ETHUSD",1766424171884,3.78951588,3031.5,3030.7,3.2995558]
["bitfinex","ETHUSD",1766424172089,0.001,3031.6,3031.0,2.941]
["bitfinex","ETHUSD",1766424173089,11.57832219,3032.1,3031.1,1.8854]
["bitfinex","ETHUSD",1766424173392,9.72805123,3032.1,3031.1,1.8854]
["bitfinex","ETHUSD",1766424173563,2.8452,3031.8,3031.2,1.8854]
["bitfinex","ETHUSD",1766424173767,0.995,3031.8,3031.2,2.941]
["bitfinex","ETHUSD",1766424174686,11.40047775,3032.1,3031.1,3.57232628]
["bitfinex","ETHUSD",1766424174887,8.10242652,3032.1,3031.2,2.941]
["bitfinex","ETHUSD",1766424175186,6.43,3032.1,3031.3,1.0556]
["bitfinex","ETHUSD",1766424175378,6.43,3032.1,3031.1,6.8714586]
["bitfinex","ETHUSD",1766424175379,6.43,3032.1,3031.4,2.941]
["bitfinex","ETHUSD",1766424175683,13.42620454,3032.2,3031.4,2.941]
["bitfinex","ETHUSD",1766424175895,13.87901191,3032.2,3031.4,2.941]
["bitfinex","ETHUSD",1766424176097,13.87901191,3032.2,3031.2,2.941]
["bitfinex","ETHUSD",1766424176396,2.8452,3032.0,3031.2,2.941]
["bitfinex","ETHUSD",1766424176570,1.38790119,3032.1,3031.2,2.941]
["bitfinex","ETHUSD",1766424176571,0.995,3031.9,3031.2,2.941]
["bitfinex","ETHUSD",1766424176762,0.995,3031.8,3031.2,2.941]
["bitfinex","ETHUSD",1766424176958,2.38290119,3032.1,3031.1,3.5723423]
["bitfinex","ETHUSD",1766424177286,0.995,3032.1,3031.3,2.941]
["bitfinex","ETHUSD",1766424177491,2.8452,3032.1,3031.3,2.941]
["bitfinex","ETHUSD",1766424177786,6.1433384,3032.1,3031.3,2.941]
["bitfinex","ETHUSD",1766424177995,0.853,3032.2,3031.2,1.8854]
["bitfinex","ETHUSD",1766424178200,1.8502,3032.5,3031.7,2.941]
["bitfinex","ETHUSD",1766424178400,1.8502,3032.5,3031.7,3.2351]
["bitfinex","ETHUSD",1766424178401,2.8452,3032.5,3031.7,3.2351]
["bitfinex","ETHUSD",1766424180080,3.29771797,3032.4,3031.7,3.2351]
["bitfinex","ETHUSD",1766424180280,2.8452,3032.3,3031.1,0.27324]
["bitfinex","ETHUSD",1766424180482,0.001,3031.8,3030.9,2.941]
["bitfinex","ETHUSD",1766424180685,0.001,3031.8,3031.2,3.2989528]
["bitfinex","ETHUSD",1766424180887,6.43,3032.3,3031.7,2.941]
["bitfinex","ETHUSD",1766424181062,6.43,3032.3,3031.6,1.0556]
["bitfinex","ETHUSD",1766424181269,6.43,3032.3,3032.0,1.0556]
["bitfinex","ETHUSD",1766424181470,9.7285151,3032.6,3032.0,1.0556]
["bitfinex","ETHUSD",1766424181887,6.431,3032.6,3032.0,1.0556]
["bitfinex","ETHUSD",1766424182284,9.72853052,3032.6,3032.0,1.0556]
["bitfinex","ETHUSD",1766424183007,10.72353052,3032.6,3032.0,1.0556]
["bitfinex","ETHUSD",1766424183209,9.09841308,3032.6,3032.0,1.0556]
["bitfinex","ETHUSD",1766424183502,14.24612874,3032.6,3031.9,1.8854]
["bitfinex","ETHUSD",1766424184776,3.29851219,3032.6,3032.1,1.8854]
["bitfinex","ETHUSD",1766424185090,3.29851219,3032.6,3032.0,1.0556]
["bitfinex","ETHUSD",1766424185289,6.14371219,3032.6,3031.9,1.8854]
["bitfinex","ETHUSD",1766424185701,2.8462,3032.6,3031.9,1.8854]
["bitfinex","ETHUSD",1766424185998,2.8462,3032.6,3031.9,2.9476]
["bitfinex","ETHUSD",1766424186323,9.44121762,3032.6,3031.9,2.9476]
["bitfinex","ETHUSD",1766424186601,1.0647,3032.5,3031.6,0.2941]
["bitfinex","ETHUSD",1766424186903,1.0647,3032.3,3031.6,3.2306]
["bitfinex","ETHUSD",1766424187586,2.7766,3032.3,3031.6,2.9365]
["bitfinex","ETHUSD",1766424188588,1.03042176,3032.6,3031.6,3.2985354]
["bitfinex","ETHUSD",1766424188789,1.0647,3032.5,3031.6,3.2985354]
["bitfinex","ETHUSD",1766424189000,1.0647,3032.5,3031.8,2.9365]
["bitfinex","ETHUSD",1766424190100,0.001,3032.3,3031.8,2.9365]
["bitfinex","ETHUSD",1766424191478,0.001,3032.3,3031.6,1.8743]
["bitfinex","ETHUSD",1766424191677,0.001,3032.3,3031.6,2.9365]
["bitfinex","ETHUSD",1766424191874,2.7776,3032.3,3031.6,2.9365]
["bitfinex","ETHUSD",1766424192209,2.7766,3032.2,3031.5,0.847]
["bitfinex","ETHUSD",1766424192506,0.001,3032.3,3031.5,4.14567267]
["bitfinex","ETHUSD",1766424192809,0.001,3032.3,3031.7,1.0622]
["bitfinex","ETHUSD",1766424193108,0.001,3032.3,3031.7,2.9365]
["bitfinex","ETHUSD",1766424194217,0.001,3032.3,3032.0,1.8743]
["bitfinex","ETHUSD",1766424194530,1.0647,3032.1,3031.2,6.36809375]
["bitfinex","ETHUSD",1766424194811,1.7119,3032.2,3031.2,21.022771]
["bitfinex","ETHUSD",1766424194975,0.001,3032.3,3031.2,21.022771]
["bitfinex","ETHUSD",1766424194976,2.7766,3031.9,3031.2,21.022771]
["bitfinex","ETHUSD",1766424195176,2.7766,3031.9,3031.2,9.66706808]
["bitfinex","ETHUSD",1766424195377,2.7766,3031.9,3031.3,2.9365]
["bitfinex","ETHUSD",1766424196441,0.001,3032.3,3031.8,9.30459375]
["bitfinex","ETHUSD",1766424196811,0.001,3032.3,3031.3,10.9273563]
["bitfinex","ETHUSD",1766424197013,1.7119,3032.0,3031.0,9.30459375]
["bitfinex","ETHUSD",1766424197213,2.7766,3031.9,3031.2,3.29901161]
["bitfinex","ETHUSD",1766424197504,2.7766,3031.9,3031.2,2.9365]
["bitfinex","ETHUSD",1766424197815,2.7766,3031.9,3031.0,5.17346657]
["bitfinex","ETHUSD",1766424197816,1.0647,3031.8,3031.0,5.17346657]
["bitfinex","ETHUSD",1766424198025,2.7766,3031.8,3031.0,6.23566657]
["bitfinex","ETHUSD",1766424198225,2.7766,3031.8,3031.0,3.29916657]
["bitfinex","ETHUSD",1766424198528,2.7766,3031.8,3031.0,7.61703]
["bitfinex","ETHUSD",1766424198730,2.7766,3031.8,3031.3,0.002]
["bitfinex","ETHUSD",1766424199428,3.29828486,3031.9,3031.3,0.002]
["bitfinex","ETHUSD",1766424199630,0.853,3032.0,3031.3,0.002]
["bitfinex","ETHUSD",1766424199631,6.92779457,3032.0,3031.3,0.002]
["bitfinex","ETHUSD",1766424199830,6.92779457,3032.0,3031.3,2.9385]
["bitfinex","ETHUSD",1766424200034,7.95036948,3032.0,3031.3,2.9385]
["bitfinex","ETHUSD",1766424201051,8.47196405,3032.0,3031.3,0.002]
["bitfinex","ETHUSD",1766424201210,1.0647,3031.6,3031.0,2.9365]
["bitfinex","ETHUSD",1766424201534,2.7766,3031.6,3031.0,1.8743]
["bitfinex","ETHUSD",1766424202930,2.7766,3031.6,3031.0,2.9365]
["bitfinex","ETHUSD",1766424203436,4.36329283,3031.6,3031.0,2.9365]
["bitfinex","ETHUSD",1766424203612,2.00205889,3031.6,3031.0,2.9365]
["bitfinex","ETHUSD",1766424203818,3.2984794,3031.7,3031.0,1.8743]
["bitfinex","ETHUSD",1766424204031,6.5969588,3031.7,3031.0,2.9365]
["bitfinex","ETHUSD",1766424204217,2.7766,3031.6,3031.0,1.8743]
["bitfinex","ETHUSD",1766424205040,3.29869701,3031.5,3030.8,1.0622]
["bitfinex","ETHUSD",1766424205337,1.7119,3031.4,3030.7,1.8743]
["bitfinex","ETHUSD",1766424205523,3.6075294,3031.3,3030.7,1.8743]
["bitfinex","ETHUSD",1766424206323,2.7766,3031.3,3030.7,1.8743]
["bitfinex","ETHUSD",1766424206716,1.7119,3031.5,3030.7,2.9365]
["bitfinex","ETHUSD",1766424207049,0.853,3031.6,3031.2,1.0622]
["bitfinex","ETHUSD",1766424207262,1.0647,3032.0,3031.4,9.30459375]
["bitfinex","ETHUSD",1766424207558,0.853,3032.0,3031.4,2.9365]
["bitfinex","ETHUSD",1766424208451,1.7119,3031.8,3031.1,9.30459375]
["bitfinex","ETHUSD",1766424208656,1.87557635,3032.0,3031.1,9.30459375]
["bitfinex","ETHUSD",1766424208854,1.87557635,3032.0,3031.0,0.002]
["bitfinex","ETHUSD",1766424209155,2.7766,3031.4,3031.0,0.002]
["bitfinex","ETHUSD",1766424209315,0.853,3031.4,3030.5,0.002]
["bitfinex","ETHUSD",1766424209515,0.853,3031.4,3030.5,4.01071437]
["bitfinex","ETHUSD",1766424209731,2.8184,3031.3,3030.5,4.01071437]
["bitfinex","ETHUSD",1766424210013,2.8184,3031.3,3030.6,2.6932]
["bitfinex","ETHUSD",1766424210452,2.8184,3031.3,3030.6,5.99286703]
["bitfinex","ETHUSD",1766424210738,2.8184,3031.3,3030.6,2.6932]
["bitfinex","ETHUSD",1766424210926,2.8184,3031.3,3030.6,4.33057665]
["bitfinex","ETHUSD",1766424211116,2.8184,3031.3,3030.6,7.63022704]
["bitfinex","ETHUSD",1766424211523,2.8184,3031.3,3030.6,4.33057665]
["bitfinex","ETHUSD",1766424212230,2.8184,3031.3,3030.6,2.6932]
["bitfinex","ETHUSD",1766424212546,2.8184,3031.3,3030.6,5.99287271]
["bitfinex","ETHUSD",1766424212757,0.853,3031.4,3030.7,1.7197]
["bitfinex","ETHUSD",1766424213249,2.8184,3031.3,3030.6,0.9735]
["bitfinex","ETHUSD",1766424213547,0.9774,3031.2,3030.6,2.6932]
["bitfinex","ETHUSD",1766424213719,1.841,3031.3,3030.7,0.34041326]
["bitfinex","ETHUSD",1766424213918,2.8184,3031.2,3030.5,0.002]
["bitfinex","ETHUSD",1766424214263,2.8184,3031.2,3030.5,5.99497279]
["bitfinex","ETHUSD",1766424214912,2.8184,3031.2,3030.5,2.6952]
["bitfinex","ETHUSD",1766424215113,4.15183,3031.4,3030.5,2.6952]
["bitfinex","ETHUSD",1766424215317,2.8184,3031.2,3030.5,2.6952]
["bitfinex","ETHUSD",1766424215530,1.02692516,3031.2,3030.5,1.7217]
["bitfinex","ETHUSD",1766424215724,3.29902157,3031.3,3030.5,1.7217]
["bitfinex","ETHUSD",1766424215725,5.90072854,3031.4,3030.5,3.30174396]
["bitfinex","ETHUSD",1766424215940,0.9913,3031.3,3030.6,2.933]
["bitfinex","ETHUSD",1766424217235,0.9913,3031.3,3030.7,3.29956775]
["bitfinex","ETHUSD",1766424217442,2.6019,3031.4,3030.8,1.8823]
["bitfinex","ETHUSD",1766424217639,0.853,3031.4,3030.6,6.59930836]
["bitfinex","ETHUSD",1766424217840,0.853,3031.4,3030.9,1.0507]
["bitfinex","ETHUSD",1766424218042,0.853,3031.4,3031.0,2.933]
["bitfinex","ETHUSD",1766424218367,0.001,3031.8,3030.8,1.8823]
["bitfinex","ETHUSD",1766424218584,0.001,3032.3,3030.9,1.8823]
["bitfinex","ETHUSD",1766424218863,0.001,3032.6,3032.0,2.933]
["bitfinex","ETHUSD",1766424219168,0.9913,3032.5,3031.6,0.847]
["bitfinex","ETHUSD",1766424219472,0.9913,3032.5,3031.9,1.8823]
["bitfinex","ETHUSD",1766424219764,4.28891026,3032.5,3031.9,1.8823]
["bitfinex","ETHUSD",1766424220224,0.9913,3032.5,3031.9,1.8823]
["bitfinex","ETHUSD",1766424221355,1.7499,3032.6,3031.9,1.8823]
["bitfinex","ETHUSD",1766424221356,0.001,3032.6,3032.0,2.933]
["bitfinex","ETHUSD",1766424221839,0.001,3032.6,3032.1,0.03298044]
["bitfinex","ETHUSD",1766424222148,0.001,3032.6,3032.1,2.933]
["bitfinex","ETHUSD",1766424223334,0.001,3032.6,3032.2,1.8823]
["bitfinex","ETHUSD",1766424223530,0.001,3032.6,3032.2,2.933]
["bitfinex","ETHUSD",1766424223928,0.001,3032.9,3032.2,2.933]
["bitfinex","ETHUSD",1766424223929,0.001,3032.9,3032.3,2.933]
["bitfinex","ETHUSD",1766424224247,6.03657903,3033.7,3032.8,1.0507]
["bitfinex","ETHUSD",1766424224461,2.7402,3033.7,3032.9,2.933]
["bitfinex","ETHUSD",1766424224624,6.03650636,3033.7,3032.8,1.0507]
["bitfinex","ETHUSD",1766424224825,6.03650636,3033.7,3032.9,2.933]
["bitfinex","ETHUSD",1766424225251,3.29726916,3033.8,3033.2,1.8823]
["bitfinex","ETHUSD",1766424225582,0.9913,3033.3,3032.5,0.847]
["bitfinex","ETHUSD",1766424225872,2.7402,3033.3,3032.5,1.8823]
["bitfinex","ETHUSD",1766424226052,2.7402,3033.3,3032.6,1.8823]
["bitfinex","ETHUSD",1766424226253,2.7402,3033.3,3032.6,2.933]
["bitfinex","ETHUSD",1766424227132,3.5942,3033.6,3032.7,2.933]
["bitfinex","ETHUSD",1766424227333,2.7402,3033.5,3032.7,2.933]
["bitfinex","ETHUSD",1766424227764,6.03682396,3033.5,3032.7,2.933]
["bitfinex","ETHUSD",1766424228373,2.7402,3033.5,3032.8,1.8823]
["bitfinex","ETHUSD",1766424228536,2.7402,3033.5,3032.8,2.933]
["bitfinex","ETHUSD",1766424228733,6.03676084,3033.5,3032.8,2.933]
["bitfinex","ETHUSD",1766424229072,6.76178892,3033.5,3032.8,2.933]
["bitfinex","ETHUSD",1766424229361,5.77048892,3033.5,3032.8,2.933]
["bitfinex","ETHUSD",1766424229562,0.9913,3033.2,3032.4,2.933]
["bitfinex","ETHUSD",1766424229770,2.7402,3033.1,3032.4,2.933]
["bitfinex","ETHUSD",1766424230068,0.9913,3033.1,3032.3,2.933]
["bitfinex","ETHUSD",1766424230365,0.9913,3033.1,3032.5,2.933]
["bitfinex","ETHUSD",1766424230763,0.9913,3033.1,3032.4,0.9528871]
["bitfinex","ETHUSD",1766424230968,0.9913,3033.0,3032.2,1.8823]
["bitfinex","ETHUSD",1766424231166,2.7402,3032.5,3031.9,0.62314792]
["bitfinex","ETHUSD",1766424231370,2.7402,3032.5,3031.6,2.933]
["bitfinex","ETHUSD",1766424231371,0.9913,3032.4,3031.6,2.933]
["bitfinex","ETHUSD",1766424231572,0.9913,3032.4,3031.6,6.23152399]
["bitfinex","ETHUSD",1766424231865,0.9913,3032.7,3031.6,3.29858752]
["bitfinex","ETHUSD",1766424232042,0.9913,3032.7,3031.6,6.59717572]
["bitfinex","ETHUSD",1766424232236,2.7402,3032.7,3031.6,6.59717572]
["bitfinex","ETHUSD",1766424232435,2.7402,3032.7,3031.8,2.933]
["bitfinex","ETHUSD",1766424232665,0.9913,3032.6,3031.8,2.933]
["bitfinex","ETHUSD",1766424232864,2.7402,3032.6,3031.8,2.933]
["bitfinex","ETHUSD",1766424233666,2.7402,3032.6,3031.3,0.002]
["bitfinex","ETHUSD",1766424233667,7.44766074,3032.8,3031.4,6.23172367]
["bitfinex","ETHUSD",1766424233878,1.7489,3032.6,3031.3,0.002]
["bitfinex","ETHUSD",1766424234078,0.9913,3032.1,3031.3,0.002]
["bitfinex","ETHUSD",1766424234249,2.7402,3032.0,3031.3,0.002]
["bitfinex","ETHUSD",1766424234450,2.7402,3032.2,3031.4,2.933]
["bitfinex","ETHUSD",1766424236375,0.9913,3031.9,3031.3,0.002]
["bitfinex","ETHUSD",1766424236870,1.7489,3032.1,3031.3,1.8843]
["bitfinex","ETHUSD",1766424237070,1.7489,3032.1,3031.4,2.933]
["bitfinex","ETHUSD",1766424237968,7.4213,3032.2,3031.4,3.92218523]
["bitfinex","ETHUSD",1766424238187,0.9913,3032.9,3031.7,1.8823]
["bitfinex","ETHUSD",1766424238480,0.9913,3032.9,3032.1,2.933]
["bitfinex","ETHUSD",1766424238657,2.7402,3032.9,3032.1,2.933]
["bitfinex","ETHUSD",1766424239083,2.7402,3032.9,3031.9,0.847]
["bitfinex","ETHUSD",1766424239084,0.9913,3032.9,3031.9,0.847]
["bitfinex","ETHUSD",1766424239288,0.9913,3032.9,3032.2,2.933]
["bitfinex","ETHUSD",1766424241080,0.9913,3032.9,3032.2,6.23093039]
["bitfinex","ETHUSD",1766424241256,4.28848619,3032.9,3032.2,2.933]
["bitfinex","ETHUSD",1766424241457,1.7489,3033.0,3031.9,0.847]
["bitfinex","ETHUSD",1766424241656,1.7489,3033.0,3032.3,1.0507]
["bitfinex","ETHUSD",1766424241965,3.08092175,3033.0,3032.4,1.8823]
["bitfinex","ETHUSD",1766424242566,7.283,3033.1,3032.4,1.8823]
["bitfinex","ETHUSD",1766424242771,6.43,3033.1,3032.4,6.23070891]
["bitfinex","ETHUSD",1766424242967,6.43,3033.1,3032.4,6.23071754]
["bitfinex","ETHUSD",1766424243287,2.7402,3033.3,3032.5,2.933]
["bitfinex","ETHUSD",1766424243478,2.7402,3033.3,3032.4,6.59543551]
["bitfinex","ETHUSD",1766424243787,2.7402,3033.3,3032.6,2.933]
["bitfinex","ETHUSD",1766424244557,0.854,3033.5,3032.7,1.0507]
["bitfinex","ETHUSD",1766424244755,0.854,3033.5,3032.6,6.59500098]
["bitfinex","ETHUSD",1766424245071,0.854,3033.5,3032.8,2.933]
["bitfinex","ETHUSD",1766424245865,0.001,3033.5,3032.6,6.59500098]
["bitfinex","ETHUSD",1766424246065,0.001,3033.5,3033.0,1.7571]
["bitfinex","ETHUSD",1766424246294,0.001,3033.5,3033.0,2.7895]
["bitfinex","ETHUSD",1766424247158,2.8827,3033.5,3032.7,3.52342445]
["bitfinex","ETHUSD",1766424247362,2.8827,3033.5,3032.8,1.7571]
["bitfinex","ETHUSD",1766424247587,2.8827,3033.5,3032.8,6.0867549]
["bitfinex","ETHUSD",1766424248122,0.001,3033.5,3032.8,4.3090634]
["bitfinex","ETHUSD",1766424248399,0.001,3033.5,3032.8,1.0118085]
["bitfinex","ETHUSD",1766424248699,2.8827,3033.5,3032.7,2.7895]
["bitfinex","ETHUSD",1766424248899,2.8827,3033.5,3032.8,6.08672556]
["bitfinex","ETHUSD",1766424249099,0.001,3033.5,3032.8,3.29722556]
["bitfinex","ETHUSD",1766424249315,0.001,3033.5,3033.0,1.0324]
["bitfinex","ETHUSD",1766424249472,0.001,3033.5,3033.0,2.7895]
["bitfinex","ETHUSD",1766424249673,0.001,3033.5,3033.1,2.7895]
["bitfinex","ETHUSD",1766424251804,2.8827,3033.5,3032.7,3.29729348]
["bitfinex","ETHUSD",1766424251969,2.8817,3033.4,3032.7,3.29729348]
["bitfinex","ETHUSD",1766424252173,2.8817,3033.4,3032.6,2.7895]
["bitfinex","ETHUSD",1766424252390,2.8817,3033.4,3032.7,1.0324]
["bitfinex","ETHUSD",1766424252690,1.0147,3033.4,3032.5,0.002]
["bitfinex","ETHUSD",1766424252893,1.0147,3033.4,3032.8,2.7895]
["bitfinex","ETHUSD",1766424253107,0.001,3033.5,3032.9,3.29714597]
["bitfinex","ETHUSD",1766424253291,0.001,3033.5,3032.9,6.08664597]
["bitfinex","ETHUSD",1766424254308,0.854,3033.8,3033.0,1.7571]
["bitfinex","ETHUSD",1766424254607,0.854,3033.8,3033.4,1.7571]
["bitfinex","ETHUSD",1766424254774,0.001,3033.8,3033.4,1.7571]
["bitfinex","ETHUSD",1766424255103,0.001,3033.8,3032.9,6.59432029]
["bitfinex","ETHUSD",1766424255104,0.001,3033.8,3033.6,1.7571]
["bitfinex","ETHUSD",1766424255269,0.001,3033.8,3033.5,1.0324]
["bitfinex","ETHUSD",1766424256311,0.001,3033.9,3033.7,1.7571]
["bitfinex","ETHUSD",1766424256511,0.001,3034.1,3033.5,0.27895]
["bitfinex","ETHUSD",1766424256838,0.001,3034.1,3033.4,2.7895]
["bitfinex","ETHUSD",1766424257611,0.001,3034.1,3033.5,2.7895]
["bitfinex","ETHUSD",1766424259818,0.001,3034.3,3033.7,1.0324]
["bitfinex","ETHUSD",1766424260032,0.001,3034.3,3033.3,3.29670278]
["bitfinex","ETHUSD",1766424260322,6.5923414,3034.3,3033.3,0.32967028]
["bitfinex","ETHUSD",1766424260624,6.5923414,3034.3,3032.8,2.7895]
["bitfinex","ETHUSD",1766424260625,1.0147,3033.8,3032.8,2.7895]
["bitfinex","ETHUSD",1766424260801,0.853,3033.8,3032.6,0.847]
["bitfinex","ETHUSD",1766424261111,0.853,3033.8,3033.1,2.7895]
["bitfinex","ETHUSD",1766424261412,0.853,3033.8,3033.2,2.7895]
["bitfinex","ETHUSD",1766424261715,0.001,3034.1,3033.1,3.90558324]
["bitfinex","ETHUSD",1766424262018,3.29687027,3034.1,3033.5,1.7571]
["bitfinex","ETHUSD",1766424262315,0.001,3034.1,3033.5,1.7571]
["bitfinex","ETHUSD",1766424262718,1.0157,3034.1,3033.5,1.7571]
["bitfinex","ETHUSD",1766424263016,1.0157,3034.1,3033.4,1.0324]
["bitfinex","ETHUSD",1766424263222,1.0157,3034.1,3033.1,3.90556463]
["bitfinex","ETHUSD",1766424263223,1.0147,3033.9,3033.2,1.7571]
["bitfinex","ETHUSD",1766424263393,2.8817,3033.8,3033.1,1.64105489]
["bitfinex","ETHUSD",1766424263598,1.867,3033.8,3033.1,1.0324]
["bitfinex","ETHUSD",1766424263813,1.0147,3033.7,3033.1,1.0324]
["bitfinex","ETHUSD",1766424264332,3.29606146,3034.0,3033.1,3.29692658]
["bitfinex","ETHUSD",1766424264617,3.29606146,3034.0,3033.2,2.7895]
["bitfinex","ETHUSD",1766424264811,3.29606146,3034.0,3033.3,2.7895]
["bitfinex","ETHUSD",1766424265314,4.14304905,3034.1,3033.4,1.7571]
["bitfinex","ETHUSD",1766424265502,2.8817,3034.0,3033.3,1.0324]
["bitfinex","ETHUSD",1766424266021,2.8817,3034.0,3033.3,2.7895]
["bitfinex","ETHUSD",1766424266417,2.8817,3034.0,3033.4,1.7571]
["bitfinex","ETHUSD",1766424266618,6.17774356,3034.0,3033.3,1.0324]
["bitfinex","ETHUSD",1766424266838,1.0147,3033.8,3033.0,2.7895]
["bitfinex","ETHUSD",1766424267016,7.70946638,3034.0,3033.0,1.7571]
["bitfinex","ETHUSD",1766424267017,1.0147,3033.6,3033.0,1.7571]
["bitfinex","ETHUSD",1766424267187,1.0147,3033.6,3032.9,3.29716596]
["bitfinex","ETHUSD",1766424267388,3.7347,3033.8,3033.1,2.7895]
["bitfinex","ETHUSD",1766424267600,3.7347,3033.8,3033.1,4.32928526]
["bitfinex","ETHUSD",1766424267817,3.7347,3033.8,3033.2,1.7571]
["bitfinex","ETHUSD",1766424268116,3.7347,3033.8,3033.2,2.7895]
["bitfinex","ETHUSD",1766424268912,0.853,3033.8,3033.3,1.7571]
["bitfinex","ETHUSD",1766424269116,0.853,3033.8,3033.2,1.0324]
["bitfinex","ETHUSD",1766424269117,5.16394239,3033.8,3033.2,1.0324]
["bitfinex","ETHUSD",1766424269286,5.1639559,3033.8,3033.2,1.0324]
["bitfinex","ETHUSD",1766424270117,8.47821825,3033.8,3033.0,0.002]
["bitfinex","ETHUSD",1766424270489,1.0479,3033.6,3033.0,0.002]
["bitfinex","ETHUSD",1766424270700,2.8942,3033.6,3033.0,0.002]
["bitfinex","ETHUSD",1766424271027,6.19064695,3033.6,3033.0,0.002]
["bitfinex","ETHUSD",1766424271221,2.8942,3033.6,3033.0,0.002]
["bitfinex","ETHUSD",1766424272424,4.14928013,3033.8,3033.0,2.8513]
["bitfinex","ETHUSD",1766424272628,1.0489,3034.1,3033.3,1.8202]
["bitfinex","ETHUSD",1766424272795,1.0489,3034.1,3033.5,2.8493]
["bitfinex","ETHUSD",1766424273128,0.001,3034.8,3033.8,1.0291]
["bitfinex","ETHUSD",1766424273297,0.001,3034.8,3034.2,1.0291]
["bitfinex","ETHUSD",1766424273495,0.001,3034.8,3034.1,0.847]
["bitfinex","ETHUSD",1766424273729,0.001,3034.8,3034.2,4.06593]
["bitfinex","ETHUSD",1766424273931,0.001,3035.1,3034.6,1.8202]
["bitfinex","ETHUSD",1766424274098,0.001,3035.1,3034.6,2.8493]
["bitfinex","ETHUSD",1766424274434,3.29579104,3035.1,3034.6,2.8493]
["bitfinex","ETHUSD",1766424274595,0.001,3035.1,3034.2,1.21663]
["bitfinex","ETHUSD",1766424274800,1.8463,3034.9,3034.2,0.847]
["bitfinex","ETHUSD",1766424275103,1.8463,3035.0,3034.0,0.847]
["bitfinex","ETHUSD",1766424275305,2.8942,3034.9,3034.0,3.6963]
["bitfinex","ETHUSD",1766424275504,2.8942,3034.9,3034.1,2.7761]
["bitfinex","ETHUSD",1766424276727,3.29511005,3034.8,3034.1,2.7761]
["bitfinex","ETHUSD",1766424276932,4.24353147,3034.8,3034.1,2.7761]
["bitfinex","ETHUSD",1766424278228,4.24353147,3034.8,3033.7,2.7761]
["bitfinex","ETHUSD",1766424278229,1.7158,3034.7,3033.7,2.7761]
["bitfinex","ETHUSD",1766424278415,2.7593,3034.6,3033.8,1.7312]
["bitfinex","ETHUSD",1766424278614,2.7593,3034.6,3033.8,2.7761]
["bitfinex","ETHUSD",1766424278801,6.05462907,3034.6,3033.9,0.60724045]
["bitfinex","ETHUSD",1766424279000,6.05462907,3034.6,3034.0,0.847]
["bitfinex","ETHUSD",1766424279328,3.29524865,3034.7,3034.0,3.6231]
["bitfinex","ETHUSD",1766424279512,7.00288297,3034.8,3034.0,3.6231]
["bitfinex","ETHUSD",1766424279715,0.001,3035.1,3034.0,0.847]
["bitfinex","ETHUSD",1766424279916,0.001,3035.1,3034.5,1.7312]
["bitfinex","ETHUSD",1766424280226,3.29579094,3035.1,3034.6,0.847]
["bitfinex","ETHUSD",1766424280819,1.0435,3035.0,3034.6,0.847]
["bitfinex","ETHUSD",1766424281041,0.001,3035.1,3034.6,0.847]
["bitfinex","ETHUSD",1766424282542,3.29578617,3035.1,3034.6,0.847]
["bitfinex","ETHUSD",1766424282839,4.05937224,3035.1,3034.6,0.847]
["bitfinex","ETHUSD",1766424283139,7.35415841,3035.1,3033.9,0.60724045]
["bitfinex","ETHUSD",1766424283325,2.7593,3035.0,3034.0,0.847]
["bitfinex","ETHUSD",1766424283644,3.29578822,3035.1,3034.5,1.0449]
["bitfinex","ETHUSD",1766424283808,0.65914881,3035.0,3034.5,2.7761]
["bitfinex","ETHUSD",1766424284010,0.65914881,3035.0,3034.5,1.7312]
["bitfinex","ETHUSD",1766424284210,0.65914881,3035.0,3034.4,0.847]
["bitfinex","ETHUSD",1766424285033,6.05419291,3035.0,3034.3,1.0449]
["bitfinex","ETHUSD",1766424285235,2.7593,3034.8,3034.4,0.847]
["bitfinex","ETHUSD",1766424285404,2.7593,3034.8,3034.0,1.0449]
["bitfinex","ETHUSD",1766424285610,2.7593,3034.8,3034.1,0.847]
["bitfinex","ETHUSD",1766424286841,6.05443939,3034.8,3034.1,0.847]
["bitfinex","ETHUSD",1766424287036,6.98937262,3034.8,3034.1,0.847]
["bitfinex","ETHUSD",1766424287338,10.28451201,3034.8,3034.1,0.847]
["bitfinex","ETHUSD",1766424287542,10.28451201,3034.8,3034.0,1.0449]
["bitfinex","ETHUSD",1766424287543,1.0435,3034.6,3033.7,1.0449]
["bitfinex","ETHUSD",1766424287742,7.52521201,3034.8,3033.8,0.847]
["bitfinex","ETHUSD",1766424287951,4.23007262,3034.8,3033.9,3.29608648]
["bitfinex","ETHUSD",1766424288237,3.29513939,3034.8,3034.0,1.7312]
["bitfinex","ETHUSD",1766424288545,1.7158,3034.6,3033.8,3.6231]
["bitfinex","ETHUSD",1766424288750,2.7593,3034.6,3034.0,0.002]
["bitfinex","ETHUSD",1766424289047,1.0435,3034.5,3034.0,0.002]
["bitfinex","ETHUSD",1766424289234,2.7593,3034.4,3034.0,0.849]
["bitfinex","ETHUSD",1766424291236,1.0435,3034.4,3034.0,0.849]
["bitfinex","ETHUSD",1766424291961,5.01115652,3034.6,3034.0,0.849]
["bitfinex","ETHUSD",1766424292655,4.33877042,3034.7,3034.0,3.6251]
["bitfinex","ETHUSD",1766424295417,4.33873742,3034.7,3034.0,3.6251]
["bitfinex","ETHUSD",1766424297474,0.001,3035.1,3034.0,4.14494378]
["bitfinex","ETHUSD",1766424297652,0.001,3034.8,3034.2,2.7761]
["bitfinex","ETHUSD",1766424297967,0.001,3034.8,3034.3,1.7312]
["bitfinex","ETHUSD",1766424298255,0.001,3034.8,3034.4,0.847]
["bitfinex","ETHUSD",1766424298455,1.7158,3034.9,3034.4,0.847]
["bitfinex","ETHUSD",1766424298666,1.7158,3034.9,3034.1,2.7761]
["bitfinex","ETHUSD",1766424298667,1.0435,3034.8,3034.1,2.7761]
["bitfinex","ETHUSD",1766424298966,1.0435,3034.8,3034.1,1.0449]
["bitfinex","ETHUSD",1766424299366,1.0435,3034.8,3034.0,0.002]
["bitfinex","ETHUSD",1766424299568,4.33869773,3034.8,3034.0,0.002]
["bitfinex","ETHUSD",1766424299869,4.84890864,3034.8,3034.0,0.002]
["bitfinex","ETHUSD",1766424300066,8.14410637,3034.8,3034.0,0.002]
["bitfinex","ETHUSD",1766424300232,1.0229,3034.7,3034.0,0.002]
["bitfinex","ETHUSD",1766424300416,1.0229,3034.7,3033.6,2.7781]
["bitfinex","ETHUSD",1766424300417,1.0229,3034.5,3033.6,0.002]
["bitfinex","ETHUSD",1766424300640,2.7376,3034.2,3033.6,0.002]
["bitfinex","ETHUSD",1766424300823,1.7158,3034.0,3032.4,0.002]
["bitfinex","ETHUSD",1766424301063,1.7158,3034.0,3031.9,2.7761]
["bitfinex","ETHUSD",1766424301064,1.0218,3033.3,3031.9,2.7761]
["bitfinex","ETHUSD",1766424301282,2.7376,3033.0,3032.1,2.7761]
["bitfinex","ETHUSD",1766424301564,2.7376,3033.0,3031.6,0.002]
["bitfinex","ETHUSD",1766424301565,2.7376,3032.8,3032.0,1.0449]
["bitfinex","ETHUSD",1766424301774,2.5678,3032.8,3032.1,2.7761]
["bitfinex","ETHUSD",1766424301943,5.86508673,3032.8,3032.1,3.38353618]
["bitfinex","ETHUSD",1766424302254,5.86508673,3032.8,3031.7,3.30046526]
["bitfinex","ETHUSD",1766424302255,6.88778673,3032.8,3031.9,2.7761]
["bitfinex","ETHUSD",1766424302446,6.88778673,3032.8,3031.9,6.07436036]
["bitfinex","ETHUSD",1766424302642,7.44657346,3032.8,3031.7,0.002]
["bitfinex","ETHUSD",1766424302844,1.7158,3032.5,3031.7,0.002]
["bitfinex","ETHUSD",1766424303023,0.853,3032.4,3031.7,0.002]
["bitfinex","ETHUSD",1766424303224,2.7394,3032.3,3031.7,0.002]
["bitfinex","ETHUSD",1766424304432,0.853,3032.8,3032.1,1.7312]
["bitfinex","ETHUSD",1766424304635,0.853,3032.8,3032.1,2.7761]
["bitfinex","ETHUSD",1766424305541,3.29739176,3032.7,3031.8,2.7449]
["bitfinex","ETHUSD",1766424305863,1.7529,3032.7,3031.9,2.853]
["bitfinex","ETHUSD",1766424306163,1.7529,3032.7,3032.0,1.0157]
["bitfinex","ETHUSD",1766424306470,0.01319588,3033.6,3032.0,1.0157]
["bitfinex","ETHUSD",1766424306471,0.853,3033.0,3032.2,2.853]
["bitfinex","ETHUSD",1766424306755,2.6059,3033.0,3032.2,2.853]
["bitfinex","ETHUSD",1766424306934,3.5765,3033.0,3032.2,2.853]
["bitfinex","ETHUSD",1766424307139,1.7529,3032.9,3032.2,2.853]
["bitfinex","ETHUSD",1766424307757,5.05010368,3032.9,3032.2,2.853]
["bitfinex","ETHUSD",1766424308763,2.7235,3032.9,3032.2,2.853]
["bitfinex","ETHUSD",1766424310153,6.02069015,3032.9,3032.2,2.853]
["bitfinex","ETHUSD",1766424310779,2.7235,3032.9,3032.2,2.853]
["bitfinex","ETHUSD",1766424312585,0.853,3032.8,3032.2,2.853]
["bitfinex","ETHUSD",1766424314154,0.001,3033.0,3032.4,1.8393]
["bitfinex","ETHUSD",1766424314358,0.001,3033.0,3032.5,2.853]
["bitfinex","ETHUSD",1766424314756,0.001,3033.0,3032.3,3.29779805]
["bitfinex","ETHUSD",1766424314957,0.001,3033.0,3032.5,1.0137]
["bitfinex","ETHUSD",1766424315262,0.001,3033.0,3032.6,1.0137]
["bitfinex","ETHUSD",1766424315460,0.9706,3032.9,3031.9,1.8393]
["bitfinex","ETHUSD",1766424315681,0.9706,3032.9,3031.8,0.847]
["bitfinex","ETHUSD",1766424315886,1.7529,3032.8,3032.0,2.855]
["bitfinex","ETHUSD",1766424316193,5.05024942,3032.8,3032.0,2.855]
["bitfinex","ETHUSD",1766424316393,6.02084942,3032.8,3032.0,2.855]
["bitfinex","ETHUSD",1766424316857,1.7529,3032.6,3032.0,0.002]
["bitfinex","ETHUSD",1766424317055,1.7529,3032.6,3032.0,2.855]
["bitfinex","ETHUSD",1766424318086,2.7235,3032.6,3032.0,0.002]
["bitfinex","ETHUSD",1766424318286,2.7235,3032.3,3031.7,0.002]
["bitfinex","ETHUSD",1766424319401,1.7529,3032.5,3031.8,2.853]
["bitfinex","ETHUSD",1766424319686,2.7235,3032.5,3031.8,2.853]
["bitfinex","ETHUSD",1766424320489,6.54372919,3032.5,3031.8,2.853]
["bitfinex","ETHUSD",1766424320980,8.1829,3032.7,3031.9,2.853]
["bitfinex","ETHUSD",1766424321188,9.0359,3032.7,3032.0,2.853]
["bitfinex","ETHUSD",1766424321589,9.0359,3032.7,3032.1,2.853]
["bitfinex","ETHUSD",1766424321988,12.33329222,3032.7,3032.1,2.853]
["bitfinex","ETHUSD",1766424322493,9.0359,3032.7,3032.1,2.853]
["bitfinex","ETHUSD",1766424322701,6.43,3032.7,3032.2,1.87227935]
["bitfinex","ETHUSD",1766424322870,6.43,3032.7,3032.2,2.853]
["bitfinex","ETHUSD",1766424324198,0.853,3032.9,3032.2,2.853]
["bitfinex","ETHUSD",1766424324439,5.90310989,3032.9,3032.2,2.853]
["bitfinex","ETHUSD",1766424324869,2.6059,3032.9,3032.2,2.853]
["bitfinex","ETHUSD",1766424325067,9.2002831,3032.9,3032.2,3.49663244]
["bitfinex","ETHUSD",1766424325405,9.2002831,3032.9,3032.1,2.853]
["bitfinex","ETHUSD",1766424325406,0.9706,3032.8,3032.1,2.853]
["bitfinex","ETHUSD",1766424325588,2.6059,3032.9,3032.2,1.0137]
["bitfinex","ETHUSD",1766424326163,6.431,3033.0,3032.4,1.8393]
["bitfinex","ETHUSD",1766424326397,6.431,3033.0,3032.6,2.853]
["bitfinex","ETHUSD",1766424328668,11.4810109,3033.0,3032.2,6.15088188]
["bitfinex","ETHUSD",1766424328871,2.7235,3032.8,3031.9,2.853]
["bitfinex","ETHUSD",1766424329200,2.7235,3032.6,3032.0,0.002]
["bitfinex","ETHUSD",1766424329695,1.7529,3032.5,3032.0,0.002]
["bitfinex","ETHUSD",1766424329865,2.7955,3032.5,3032.0,0.002]
["bitfinex","ETHUSD",1766424330996,6.09317162,3032.5,3032.0,0.002]
["bitfinex","ETHUSD",1766424331295,1.7529,3032.5,3032.0,0.002]
["bitfinex","ETHUSD",1766424331868,1.8962,3032.7,3032.0,0.002]
["bitfinex","ETHUSD",1766424332065,0.853,3032.7,3032.0,0.32170153]
["bitfinex","ETHUSD",1766424332402,0.853,3032.9,3032.3,2.8632]
["bitfinex","ETHUSD",1766424332570,0.853,3032.9,3032.4,1.0419]
["bitfinex","ETHUSD",1766424332770,0.853,3032.9,3032.4,1.07487717]
["bitfinex","ETHUSD",1766424332967,0.853,3032.9,3032.4,1.0419]
["bitfinex","ETHUSD",1766424333805,7.00533223,3032.9,3032.2,1.0419]
["bitfinex","ETHUSD",1766424333972,1.8101,3032.8,3032.1,1.8213]
["bitfinex","ETHUSD",1766424334308,1.8101,3032.8,3032.1,5.11934298]
["bitfinex","ETHUSD",1766424334669,0.853,3032.9,3032.3,1.0419]
["bitfinex","ETHUSD",1766424335003,0.853,3032.9,3032.3,2.8632]
["bitfinex","ETHUSD",1766424335201,0.853,3032.9,3032.4,1.0419]
["bitfinex","ETHUSD",1766424336997,0.001,3032.8,3032.4,1.0419]
["bitfinex","ETHUSD",1766424337777,0.001,3032.8,3032.0,0.002]
["bitfinex","ETHUSD",1766424337977,6.431,3033.0,3032.3,1.8082]
["bitfinex","ETHUSD",1766424338206,6.431,3033.0,3032.6,2.8133]
["bitfinex","ETHUSD",1766424339976,6.431,3033.0,3032.6,1.0051]
["bitfinex","ETHUSD",1766424340203,6.431,3033.0,3032.4,0.28133]
["bitfinex","ETHUSD",1766424340204,6.431,3033.0,3032.4,3.09463]
["bitfinex","ETHUSD",1766424340495,2.878,3032.9,3032.0,2.8153]
["bitfinex","ETHUSD",1766424340700,2.878,3032.9,3032.0,6.11339712]
["bitfinex","ETHUSD",1766424340890,1.873,3032.8,3032.0,6.11339712]
["bitfinex","ETHUSD",1766424341087,1.873,3032.8,3032.1,1.0051]
["bitfinex","ETHUSD",1766424341293,1.873,3032.8,3032.1,2.8133]
["bitfinex","ETHUSD",1766424341496,1.873,3032.8,3032.1,3.50943971]
["bitfinex","ETHUSD",1766424341681,1.873,3032.6,3032.0,0.002]
["bitfinex","ETHUSD",1766424341880,6.594645,3032.8,3031.8,6.11360778]
["bitfinex","ETHUSD",1766424341881,1.873,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1766424344699,5.17084105,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1766424344898,1.873,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1766424345508,1.005,3032.4,3031.8,0.002]
["bitfinex","ETHUSD",1766424345731,0.854,3032.5,3031.8,3.32657342]
["bitfinex","ETHUSD",1766424346008,4.15164926,3032.5,3031.8,3.32657342]
["bitfinex","ETHUSD",1766424346394,4.15166262,3032.5,3031.8,3.32657342]
["bitfinex","ETHUSD",1766424346706,0.854,3032.5,3032.1,1.8082]
["bitfinex","ETHUSD",1766424346885,0.001,3032.5,3032.2,2.8133]
["bitfinex","ETHUSD",1766424347093,12.4541296,3033.0,3032.3,2.8133]
["bitfinex","ETHUSD",1766424347286,9.157,3033.0,3032.3,2.8133]
["bitfinex","ETHUSD",1766424347481,12.45407693,3033.0,3032.3,2.8133]
["bitfinex","ETHUSD",1766424347789,12.45407693,3033.0,3031.8,1.36127342]
["bitfinex","ETHUSD",1766424347790,1.005,3032.7,3031.8,3.16947342]
["bitfinex","ETHUSD",1766424347994,2.878,3032.7,3031.9,6.11150758]
["bitfinex","ETHUSD",1766424348192,2.878,3032.7,3032.0,5.85357652]
["bitfinex","ETHUSD",1766424348497,2.878,3032.7,3032.1,1.0051]
["bitfinex","ETHUSD",1766424348498,1.873,3032.7,3032.1,1.0051]
["bitfinex","ETHUSD",1766424349016,1.005,3032.9,3032.1,6.111283]
["bitfinex","ETHUSD",1766424349017,2.878,3032.9,3032.1,6.111283]
["bitfinex","ETHUSD",1766424349809,6.17523054,3032.9,3032.1,2.8133]
["bitfinex","ETHUSD",1766424350023,2.878,3032.8,3032.1,2.8133]
["bitfinex","ETHUSD",1766424350222,2.878,3032.8,3032.1,3.49917467]
["bitfinex","ETHUSD",1766424350800,5.17023054,3032.9,3032.0,3.29812092]
["bitfinex","ETHUSD",1766424351123,5.17023054,3032.9,3031.9,3.29824688]
["bitfinex","ETHUSD",1766424351288,6.431,3033.0,3032.4,1.8082]
["bitfinex","ETHUSD",1766424351492,0.853,3032.9,3032.5,0.03297609]
["bitfinex","ETHUSD",1766424351714,6.431,3033.0,3032.5,0.03297609]
["bitfinex","ETHUSD",1766424352017,5.15436478,3033.7,3033.0,1.8082]
["bitfinex","ETHUSD",1766424352218,5.15436478,3033.7,3033.0,2.99412]
["bitfinex","ETHUSD",1766424352389,0.001,3033.8,3033.0,0.18082]
["bitfinex","ETHUSD",1766424352590,0.001,3034.1,3033.1,0.03296956]
["bitfinex","ETHUSD",1766424352836,0.001,3034.1,3033.4,1.0051]
["bitfinex","ETHUSD",1766424352994,2.879,3034.1,3033.3,2.8133]
["bitfinex","ETHUSD",1766424353200,2.879,3034.1,3033.4,1.8082]
["bitfinex","ETHUSD",1766424353589,2.879,3034.1,3033.4,2.8133]
["bitfinex","ETHUSD",1766424353921,2.879,3034.1,3033.5,0.28133]
["bitfinex","ETHUSD",1766424354226,0.001,3034.1,3033.5,0.28133]
["bitfinex","ETHUSD",1766424354523,1.874,3034.1,3033.4,1.8082]
["bitfinex","ETHUSD",1766424354725,1.874,3034.1,3033.4,2.8133]
["bitfinex","ETHUSD",1766424354922,5.16987877,3034.1,3033.4,2.8133]
["bitfinex","ETHUSD",1766424355221,1.873,3033.8,3033.0,0.848]
["bitfinex","ETHUSD",1766424355395,2.878,3033.7,3033.0,0.848]
["bitfinex","ETHUSD",1766424355596,2.878,3033.7,3033.1,0.51502461]
["bitfinex","ETHUSD",1766424356009,2.878,3033.7,3032.9,2.8133]
["bitfinex","ETHUSD",1766424356321,2.878,3033.7,3033.0,2.8133]
["bitfinex","ETHUSD",1766424357322,3.29612758,3033.9,3033.0,3.29704516]
["bitfinex","ETHUSD",1766424357493,3.29612758,3033.9,3033.2,1.8082]
["bitfinex","ETHUSD",1766424357697,4.30112758,3033.9,3033.2,1.8082]
["bitfinex","ETHUSD",1766424357897,5.16912758,3033.9,3033.2,1.8082]
["bitfinex","ETHUSD",1766424358129,1.005,3033.8,3033.2,1.8082]
["bitfinex","ETHUSD",1766424360534,4.30119703,3033.8,3033.1,1.0051]
["bitfinex","ETHUSD",1766424360697,1.873,3033.4,3032.6,1.8082]
["bitfinex","ETHUSD",1766424360905,2.878,3033.2,3032.5,1.0051]
["bitfinex","ETHUSD",1766424361293,2.878,3033.2,3032.5,2.8133]
["bitfinex","ETHUSD",1766424361513,1.873,3033.4,3032.7,1.8082]
["bitfinex","ETHUSD",1766424361707,1.873,3033.4,3032.7,2.8133]
["bitfinex","ETHUSD",1766424362041,2.878,3033.4,3032.7,2.8133]
["bitfinex","ETHUSD",1766424362327,2.878,3033.4,3032.7,6.39197703]
["bitfinex","ETHUSD",1766424364549,6.17472702,3033.4,3032.7,3.09463]
["bitfinex","ETHUSD",1766424364753,4.30158448,3033.5,3032.6,3.29741384]
["bitfinex","ETHUSD",1766424364924,4.30158448,3033.5,3032.3,0.848]
["bitfinex","ETHUSD",1766424364925,6.17458448,3033.5,3032.7,6.11068678]
["bitfinex","ETHUSD",1766424365129,2.878,3033.5,3032.7,6.11068678]
["bitfinex","ETHUSD",1766424365324,6.17455548,3033.5,3032.7,6.11068678]
["bitfinex","ETHUSD",1766424365725,2.878,3033.5,3032.7,6.11068678]
["bitfinex","ETHUSD",1766424365927,2.50194626,3033.5,3032.7,6.05286711]
["bitfinex","ETHUSD",1766424366251,1.0604,3033.6,3032.3,0.848]
["bitfinex","ETHUSD",1766424366252,0.853,3033.6,3032.9,1.709]
["bitfinex","ETHUSD",1766424366417,0.001,3033.8,3033.3,1.709]
["bitfinex","ETHUSD",1766424369824,0.001,3033.8,3033.2,1.0465]
["bitfinex","ETHUSD",1766424370153,1.0614,3033.8,3033.2,1.0465]
["bitfinex","ETHUSD",1766424370353,1.0614,3033.8,3033.0,2.7555]
["bitfinex","ETHUSD",1766424370556,1.0614,3033.8,3031.7,1.04158135]
["bitfinex","ETHUSD",1766424370557,2.9449,3033.3,3032.4,1.709]
["bitfinex","ETHUSD",1766424370740,1.0604,3033.0,3032.2,6.90143273]
["bitfinex","ETHUSD",1766424370926,1.0604,3033.0,3032.3,6.05332673]
["bitfinex","ETHUSD",1766424371452,1.0604,3033.3,3032.3,6.59565346]
["bitfinex","ETHUSD",1766424371618,2.9449,3033.3,3032.4,2.7555]
["bitfinex","ETHUSD",1766424371820,4.14984152,3033.3,3032.4,1.01991535]
["bitfinex","ETHUSD",1766424372023,7.44668304,3033.3,3032.0,2.7575]
["bitfinex","ETHUSD",1766424372219,1.8845,3033.0,3032.1,3.29804056]
["bitfinex","ETHUSD",1766424372456,1.0604,3032.9,3032.3,5.00673927]
["bitfinex","ETHUSD",1766424372626,1.0604,3032.9,3032.3,1.709]
["bitfinex","ETHUSD",1766424373150,1.0604,3032.9,3032.3,5.00681282]
["bitfinex","ETHUSD",1766424373323,1.0604,3032.9,3032.3,5.94194026]
["bitfinex","ETHUSD",1766424373519,1.0604,3032.9,3032.3,2.64412744]
["bitfinex","ETHUSD",1766424373719,1.0604,3032.9,3032.3,6.98844161]
["bitfinex","ETHUSD",1766424374125,1.0604,3032.9,3032.3,0.93512744]
["bitfinex","ETHUSD",1766424374326,1.0604,3032.8,3032.1,3.29796947]
["bitfinex","ETHUSD",1766424374527,1.0604,3032.8,3032.1,2.7555]
["bitfinex","ETHUSD",1766424374728,1.0604,3032.8,3032.3,3.29782617]
["bitfinex","ETHUSD",1766424374923,1.0604,3032.8,3032.2,5.00692764]
["bitfinex","ETHUSD",1766424375155,1.0604,3032.8,3032.3,3.29780208]
["bitfinex","ETHUSD",1766424375489,1.8845,3032.9,3032.3,3.29780208]
["bitfinex","ETHUSD",1766424375647,1.0604,3032.9,3032.3,0.9351319]
["bitfinex","ETHUSD",1766424375950,1.0604,3032.9,3032.2,2.7555]
["bitfinex","ETHUSD",1766424376555,1.0604,3032.8,3032.2,1.709]
["bitfinex","ETHUSD",1766424376723,2.9449,3032.8,3032.0,6.59830606]
["bitfinex","ETHUSD",1766424376923,2.9449,3032.8,3032.1,2.7555]
["bitfinex","ETHUSD",1766424377729,2.9449,3032.8,3032.1,6.0534992]
["bitfinex","ETHUSD",1766424377923,2.9449,3032.8,3032.1,7.07367321]
["bitfinex","ETHUSD",1766424378446,2.9449,3032.8,3032.1,7.07567321]
["bitfinex","ETHUSD",1766424378651,1.0604,3032.8,3032.2,1.709]
["bitfinex","ETHUSD",1766424379458,4.35768748,3032.8,3032.2,1.709]
["bitfinex","ETHUSD",1766424379663,1.8845,3032.7,3032.1,1.02217401]
["bitfinex","ETHUSD",1766424379863,2.9449,3032.5,3032.1,0.002]
["bitfinex","ETHUSD",1766424380559,1.0604,3032.5,3032.1,0.002]
["bitfinex","ETHUSD",1766424381361,2.9757,3032.7,3032.1,0.002]
["bitfinex","ETHUSD",1766424381557,2.8197,3032.6,3032.1,0.002]
["bitfinex","ETHUSD",1766424385570,3.29751875,3032.6,3032.0,0.002]
["bitfinex","ETHUSD",1766424385735,1.0912,3032.2,3031.8,0.002]
["bitfinex","ETHUSD",1766424386334,1.7285,3032.3,3032.0,0.002]
["bitfinex","ETHUSD",1766424386946,1.7285,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1766424387151,1.0912,3032.2,3031.8,0.002]
["bitfinex","ETHUSD",1766424387767,1.70294708,3032.2,3031.8,0.002]
["bitfinex","ETHUSD",1766424387969,3.43144708,3032.2,3031.8,0.002]
["bitfinex","ETHUSD",1766424388270,1.0912,3032.1,3031.8,0.002]
["bitfinex","ETHUSD",1766424389788,1.7285,3032.2,3031.8,0.002]
["bitfinex","ETHUSD",1766424392667,1.0912,3032.1,3031.8,0.002]
["bitfinex","ETHUSD",1766424393178,2.8197,3032.1,3031.7,0.002]
["bitfinex","ETHUSD",1766424394182,2.8197,3032.1,3031.8,0.002]
["bitfinex","ETHUSD",1766424394880,1.0912,3032.4,3031.8,0.002]
["bitfinex","ETHUSD",1766424395087,2.8197,3032.4,3031.8,0.002]
["bitfinex","ETHUSD",1766424395289,2.8197,3032.8,3031.8,0.3092937]
["bitfinex","ETHUSD",1766424395583,0.854,3032.7,3032.2,2.7371]
["bitfinex","ETHUSD",1766424395797,2.8197,3032.8,3032.2,2.7371]
["bitfinex","ETHUSD",1766424395798,1.0912,3032.8,3032.2,2.7371]
["bitfinex","ETHUSD",1766424395974,1.0912,3032.8,3031.8,0.002]
["bitfinex","ETHUSD",1766424395975,1.0912,3033.5,3032.3,1.7456]
["bitfinex","ETHUSD",1766424396158,5.3419,3033.7,3032.7,1.7456]
["bitfinex","ETHUSD",1766424396159,0.854,3033.4,3032.7,1.7456]
["bitfinex","ETHUSD",1766424396364,3.7565,3033.4,3032.7,1.7456]
["bitfinex","ETHUSD",1766424396689,1.0106,3033.1,3032.4,1.7757]
["bitfinex","ETHUSD",1766424396863,1.0106,3033.1,3032.4,2.8512]
["bitfinex","ETHUSD",1766424397063,1.0106,3033.1,3032.4,6.14891566]
["bitfinex","ETHUSD",1766424397272,1.0106,3033.1,3032.4,7.11105615]
["bitfinex","ETHUSD",1766424397464,1.7837,3032.9,3032.4,0.96214049]
["bitfinex","ETHUSD",1766424397669,1.7837,3032.9,3032.3,6.32355892]
["bitfinex","ETHUSD",1766424398895,1.0106,3033.0,3032.3,3.02576]
["bitfinex","ETHUSD",1766424399093,1.0106,3033.0,3032.3,6.32354235]
["bitfinex","ETHUSD",1766424399390,1.0106,3033.0,3032.4,2.8512]
["bitfinex","ETHUSD",1766424399998,2.7943,3033.0,3032.4,2.8512]
["bitfinex","ETHUSD",1766424400873,1.0106,3033.2,3032.5,5.07327331]
["bitfinex","ETHUSD",1766424401058,1.0106,3033.2,3032.5,2.8512]
["bitfinex","ETHUSD",1766424401263,2.7943,3033.2,3032.5,2.8512]
["bitfinex","ETHUSD",1766424401462,1.0106,3033.1,3032.5,2.8512]
["bitfinex","ETHUSD",1766424401663,2.7943,3033.1,3032.5,2.8512]
["bitfinex","ETHUSD",1766424401885,1.0106,3033.1,3032.5,2.8512]
["bitfinex","ETHUSD",1766424402296,1.0106,3033.5,3032.8,1.7757]
["bitfinex","ETHUSD",1766424402506,0.854,3033.4,3032.8,1.7757]
["bitfinex","ETHUSD",1766424402884,5.3419,3033.7,3033.0,3.29706561]
["bitfinex","ETHUSD",1766424402885,1.7837,3033.7,3033.0,3.29706561]
["bitfinex","ETHUSD",1766424403209,1.0116,3033.8,3033.2,2.8512]
["bitfinex","ETHUSD",1766424403599,0.001,3033.8,3033.3,1.7757]
["bitfinex","ETHUSD",1766424403806,0.001,3033.8,3033.3,2.8512]
["bitfinex","ETHUSD",1766424404887,0.001,3033.8,3033.3,6.14791379]
["bitfinex","ETHUSD",1766424405084,0.001,3033.8,3033.3,2.8512]
["bitfinex","ETHUSD",1766424405827,0.001,3033.8,3033.5,1.0755]
["bitfinex","ETHUSD",1766424406120,1.0116,3033.8,3033.2,0.94783008]
["bitfinex","ETHUSD",1766424406413,2.7953,3033.8,3033.2,3.29678315]
["bitfinex","ETHUSD",1766424406616,1.0116,3033.8,3033.2,6.14798315]
["bitfinex","ETHUSD",1766424406918,1.0116,3033.8,3033.3,3.29673517]
["bitfinex","ETHUSD",1766424407318,0.001,3033.8,3033.3,3.29673517]
["bitfinex","ETHUSD",1766424407491,0.001,3033.8,3033.3,6.14793517]
["bitfinex","ETHUSD",1766424407819,0.001,3033.8,3033.5,2.8512]
["bitfinex","ETHUSD",1766424408718,0.001,3033.8,3033.0,1.0755]
["bitfinex","ETHUSD",1766424408911,0.001,3033.8,3033.3,2.8512]
["bitfinex","ETHUSD",1766424409106,0.001,3033.8,3033.2,6.59369205]
["bitfinex","ETHUSD",1766424409322,0.001,3033.8,3033.4,6.14783084]
["bitfinex","ETHUSD",1766424410221,0.001,3033.8,3033.4,2.8512]
["bitfinex","ETHUSD",1766424411624,0.001,3033.8,3033.2,3.2968361]
["bitfinex","ETHUSD",1766424411802,0.001,3033.8,3033.2,5.07252372]
["bitfinex","ETHUSD",1766424412128,0.001,3033.8,3033.4,6.14782941]
["bitfinex","ETHUSD",1766424412313,0.001,3033.8,3033.5,2.8512]
["bitfinex","ETHUSD",1766424412722,0.001,3034.1,3033.7,1.0755]
["bitfinex","ETHUSD",1766424413229,0.001,3034.1,3033.6,1.7757]
["bitfinex","ETHUSD",1766424415333,0.001,3034.1,3033.6,5.07211095]
["bitfinex","ETHUSD",1766424415528,0.001,3034.1,3033.6,6.14761095]
["bitfinex","ETHUSD",1766424416300,0.001,3034.1,3033.6,2.8512]
["bitfinex","ETHUSD",1766424416499,0.001,3034.1,3033.6,3.46597082]
["bitfinex","ETHUSD",1766424417229,0.001,3034.1,3033.6,6.76236134]
["bitfinex","ETHUSD",1766424417620,0.001,3034.1,3033.6,2.8512]
["bitfinex","ETHUSD",1766424417820,0.001,3034.1,3033.6,6.14756845]
["bitfinex","ETHUSD",1766424418218,0.001,3034.1,3033.6,3.29636845]
["bitfinex","ETHUSD",1766424418528,0.001,3035.0,3033.7,0.848]
["bitfinex","ETHUSD",1766424418695,1.7847,3035.0,3034.0,1.0755]
["bitfinex","ETHUSD",1766424418900,1.7847,3035.0,3034.2,1.7757]
["bitfinex","ETHUSD",1766424419101,1.7847,3035.0,3034.3,0.36992]
["bitfinex","ETHUSD",1766424419912,1.7847,3035.0,3034.3,6.51667453]
["bitfinex","ETHUSD",1766424420239,0.001,3035.0,3034.5,1.7757]
["bitfinex","ETHUSD",1766424420539,2.7953,3035.0,3034.3,3.66547453]
["bitfinex","ETHUSD",1766424420744,2.7943,3034.9,3034.3,0.36992]
["bitfinex","ETHUSD",1766424421036,1.0106,3034.5,3033.7,5.07190943]
["bitfinex","ETHUSD",1766424421338,1.0106,3034.5,3033.5,4.2856223]
["bitfinex","ETHUSD",1766424421339,0.001,3035.0,3034.5,2.8512]
["bitfinex","ETHUSD",1766424421539,0.001,3035.0,3034.6,2.8512]
["bitfinex","ETHUSD",1766424421748,0.001,3035.3,3034.3,9.88695909]
["bitfinex","ETHUSD",1766424422028,0.001,3035.3,3034.2,0.848]
["bitfinex","ETHUSD",1766424422029,0.001,3035.4,3035.0,1.7757]
["bitfinex","ETHUSD",1766424422348,0.001,3035.4,3035.0,3.6992]
["bitfinex","ETHUSD",1766424422499,0.001,3035.4,3035.1,1.7757]
["bitfinex","ETHUSD",1766424422699,1.0106,3035.8,3035.1,2.8512]
["bitfinex","ETHUSD",1766424422905,3.29380764,3036.0,3035.2,1.0755]
["bitfinex","ETHUSD",1766424423106,2.7943,3036.1,3035.3,2.8512]
["bitfinex","ETHUSD",1766424423403,1.0106,3036.0,3035.3,2.8512]
["bitfinex","ETHUSD",1766424423904,4.30429915,3036.1,3035.4,1.7757]
["bitfinex","ETHUSD",1766424424354,1.0106,3035.9,3035.2,0.19235]
["bitfinex","ETHUSD",1766424424503,2.7943,3035.9,3035.2,1.04035]
["bitfinex","ETHUSD",1766424424948,2.7943,3035.9,3035.2,2.81605]
["bitfinex","ETHUSD",1766424425828,2.7953,3035.9,3035.2,6.11070891]
["bitfinex","ETHUSD",1766424426010,1.0116,3035.9,3035.3,3.48432089]
["bitfinex","ETHUSD",1766424426205,0.001,3035.9,3035.3,0.71862089]
["bitfinex","ETHUSD",1766424426515,1.7063,3036.5,3035.8,2.7657]
["bitfinex","ETHUSD",1766424427032,0.001,3036.6,3035.9,1.0725]
["bitfinex","ETHUSD",1766424427240,0.001,3036.6,3036.3,1.0725]
["bitfinex","ETHUSD",1766424427424,0.001,3036.6,3035.3,1.70723371]
["bitfinex","ETHUSD",1766424427623,0.001,3036.6,3035.7,1.0725]
["bitfinex","ETHUSD",1766424427932,3.2941577,3036.6,3035.9,2.7657]
["bitfinex","ETHUSD",1766424428443,0.001,3036.6,3035.9,2.7657]
["bitfinex","ETHUSD",1766424428823,0.001,3036.6,3035.9,3.29390789]
["bitfinex","ETHUSD",1766424429144,0.001,3036.6,3036.0,2.7657]
["bitfinex","ETHUSD",1766424429637,1.0663,3036.6,3036.0,2.7657]
["bitfinex","ETHUSD",1766424430029,4.35950709,3036.6,3036.0,2.7657]
["bitfinex","ETHUSD",1766424430228,4.96604061,3036.6,3035.9,0.848]
["bitfinex","ETHUSD",1766424430446,6.67234061,3036.6,3035.9,0.848]
["bitfinex","ETHUSD",1766424430832,9.96550051,3036.6,3035.9,0.848]
["bitfinex","ETHUSD",1766424431148,9.96550051,3036.6,3035.8,2.7657]
["bitfinex","ETHUSD",1766424431149,1.7063,3036.5,3035.8,2.7657]
["bitfinex","ETHUSD",1766424431348,1.0653,3036.4,3035.8,0.848]
["bitfinex","ETHUSD",1766424431527,1.0653,3036.4,3035.8,3.6137]
["bitfinex","ETHUSD",1766424431729,2.06185005,3036.4,3035.8,3.6137]
["bitfinex","ETHUSD",1766424431939,5.35523531,3036.4,3035.8,3.6137]
["bitfinex","ETHUSD",1766424432250,5.35523531,3036.4,3035.2,1.6932]
["bitfinex","ETHUSD",1766424432251,1.7063,3036.2,3035.2,1.6932]
["bitfinex","ETHUSD",1766424432445,6.35016383,3036.3,3035.1,1.9205]
["bitfinex","ETHUSD",1766424432634,1.7063,3036.1,3035.1,1.9205]
["bitfinex","ETHUSD",1766424432942,2.7716,3035.9,3035.1,3.6157]
["bitfinex","ETHUSD",1766424434036,3.29402463,3035.8,3035.1,3.6157]
["bitfinex","ETHUSD",1766424434344,6.06556802,3035.9,3035.1,3.6157]
["bitfinex","ETHUSD",1766424435048,1.7063,3035.8,3035.1,3.6157]
["bitfinex","ETHUSD",1766424435252,2.7716,3035.7,3035.1,2.5432]
["bitfinex","ETHUSD",1766424435456,2.7716,3035.7,3035.1,0.002]
["bitfinex","ETHUSD",1766424435825,2.7716,3035.7,3034.7,2.5412]
["bitfinex","ETHUSD",1766424435826,0.8294236,3035.8,3034.7,1.6932]
["bitfinex","ETHUSD",1766424436148,3.29445872,3035.4,3034.7,2.7657]
["bitfinex","ETHUSD",1766424437164,4.35975872,3035.4,3034.7,2.7657]
["bitfinex","ETHUSD",1766424437346,1.0653,3035.3,3034.7,2.7657]
["bitfinex","ETHUSD",1766424437741,1.7063,3035.3,3034.5,0.848]
["bitfinex","ETHUSD",1766424437940,2.7716,3035.2,3034.5,0.848]
["bitfinex","ETHUSD",1766424438137,2.7716,3035.2,3034.5,1.53892112]
["bitfinex","ETHUSD",1766424438344,0.8294236,3035.8,3034.6,2.7657]
["bitfinex","ETHUSD",1766424438538,2.7716,3035.9,3034.6,2.7657]
["bitfinex","ETHUSD",1766424438849,6.58783226,3035.9,3034.7,2.7657]
["bitfinex","ETHUSD",1766424439033,9.88174839,3035.9,3034.7,2.7657]
["bitfinex","ETHUSD",1766424439220,2.7716,3035.8,3034.7,2.7657]
["bitfinex","ETHUSD",1766424439420,1.0653,3035.7,3034.7,2.7657]
["bitfinex","ETHUSD",1766424439626,1.0653,3035.5,3034.8,0.27657]
["bitfinex","ETHUSD",1766424440159,4.35966938,3035.5,3034.8,1.96977]
["bitfinex","ETHUSD",1766424441248,4.35966938,3035.5,3034.8,3.04227]
["bitfinex","ETHUSD",1766424441455,2.7716,3035.4,3034.5,4.30462112]
["bitfinex","ETHUSD",1766424441621,2.7716,3035.3,3034.8,0.002]
["bitfinex","ETHUSD",1766424442222,6.06624279,3035.3,3034.8,0.002]
["bitfinex","ETHUSD",1766424443359,6.58928558,3035.3,3034.5,0.848]
["bitfinex","ETHUSD",1766424443663,1.0653,3034.8,3034.0,3.29591124]
["bitfinex","ETHUSD",1766424443959,1.0653,3034.8,3034.1,2.7657]
["bitfinex","ETHUSD",1766424444728,4.36041749,3034.8,3034.1,2.7657]
["bitfinex","ETHUSD",1766424445129,1.0653,3034.8,3034.1,2.7657]
["bitfinex","ETHUSD",1766424445429,1.0653,3035.0,3034.3,1.6932]
["bitfinex","ETHUSD",1766424445753,2.7716,3034.9,3034.3,1.6932]
["bitfinex","ETHUSD",1766424446158,2.7716,3035.0,3033.9,2.7677]
["bitfinex","ETHUSD",1766424446335,6.5895687,3035.1,3034.0,3.2959789]
["bitfinex","ETHUSD",1766424446733,9.88435305,3035.1,3033.9,2.7677]
["bitfinex","ETHUSD",1766424446932,1.13439773,3035.0,3033.9,0.002]
["bitfinex","ETHUSD",1766424447358,1.0653,3034.8,3033.9,4.3705593]
["bitfinex","ETHUSD",1766424447558,0.853,3034.7,3034.0,2.7657]
["bitfinex","ETHUSD",1766424447955,1.9183,3034.7,3034.0,2.7657]
["bitfinex","ETHUSD",1766424448257,3.6246,3034.7,3034.0,2.7657]
["bitfinex","ETHUSD",1766424448456,6.91985487,3034.7,3034.0,2.7657]
["bitfinex","ETHUSD",1766424448632,7.3636452,3034.7,3034.0,2.7657]
["bitfinex","ETHUSD",1766424449752,1.0653,3034.6,3034.0,2.7657]
["bitfinex","ETHUSD",1766424449947,2.7716,3034.6,3034.0,2.7657]
["bitfinex","ETHUSD",1766424450558,1.7063,3034.5,3033.9,0.002]
["bitfinex","ETHUSD",1766424450861,2.7716,3034.3,3033.9,0.002]
["bitfinex","ETHUSD",1766424451369,1.0653,3034.3,3033.9,0.002]
["bitfinex","ETHUSD",1766424451575,2.7716,3034.6,3033.9,1.6952]
["bitfinex","ETHUSD",1766424451734,1.80166446,3034.5,3033.9,1.6952]
["bitfinex","ETHUSD",1766424452059,1.0653,3034.2,3033.5,2.7677]
["bitfinex","ETHUSD",1766424452259,2.7716,3034.0,3033.5,0.002]
["bitfinex","ETHUSD",1766424453129,0.853,3034.3,3033.6,2.7657]
["bitfinex","ETHUSD",1766424453334,0.853,3034.3,3033.7,1.6932]
["bitfinex","ETHUSD",1766424453530,2.7716,3034.5,3033.9,1.6932]
["bitfinex","ETHUSD",1766424453735,3.2952558,3034.7,3033.5,0.002]
["bitfinex","ETHUSD",1766424453736,6.9198558,3034.7,3034.0,2.79865978]
["bitfinex","ETHUSD",1766424454134,3.6246,3034.7,3034.0,2.79865978]
["bitfinex","ETHUSD",1766424454365,3.6246,3034.7,3034.0,2.7657]
["bitfinex","ETHUSD",1766424454867,1.6332,3035.5,3034.4,1.0138]
["bitfinex","ETHUSD",1766424455071,1.8769,3035.4,3034.6,2.6342]
["bitfinex","ETHUSD",1766424455465,1.8769,3035.4,3034.7,1.6204]
["bitfinex","ETHUSD",1766424455768,1.8769,3035.4,3034.1,0.0329587]
["bitfinex","ETHUSD",1766424455769,0.853,3035.4,3034.8,2.697]
["bitfinex","ETHUSD",1766424455936,1.6844,3035.3,3034.5,2.697]
["bitfinex","ETHUSD",1766424456141,2.6977,3035.2,3034.5,2.697]
["bitfinex","ETHUSD",1766424457038,2.6977,3035.2,3034.5,5.99239756]
["bitfinex","ETHUSD",1766424457544,5.99237623,3035.2,3034.5,2.697]
["bitfinex","ETHUSD",1766424458265,0.853,3035.4,3034.6,1.0196]
["bitfinex","ETHUSD",1766424458482,5.16076932,3035.4,3034.7,1.6774]
["bitfinex","ETHUSD",1766424458660,1.8663,3035.4,3034.7,4.97259755]
["bitfinex","ETHUSD",1766424458982,0.001,3035.9,3035.1,1.0196]
["bitfinex","ETHUSD",1766424459152,0.001,3035.9,3035.3,2.697]
["bitfinex","ETHUSD",1766424459655,0.001,3035.9,3035.4,1.71034458]
["bitfinex","ETHUSD",1766424459993,0.001,3035.9,3035.5,2.697]
["bitfinex","ETHUSD",1766424460273,0.001,3035.9,3035.6,2.697]
["bitfinex","ETHUSD",1766424460488,0.001,3035.9,3035.5,0.2697]
["bitfinex","ETHUSD",1766424460655,1.0133,3035.8,3035.0,1.6774]
["bitfinex","ETHUSD",1766424460856,1.0133,3035.5,3034.7,3.29621976]
["bitfinex","ETHUSD",1766424461067,1.0133,3035.5,3034.8,2.697]
["bitfinex","ETHUSD",1766424461276,1.6844,3035.6,3034.9,5.99191786]
["bitfinex","ETHUSD",1766424461577,1.6844,3035.6,3035.0,0.59919179]
["bitfinex","ETHUSD",1766424462154,1.6844,3035.6,3034.9,5.99199621]
["bitfinex","ETHUSD",1766424462656,1.6844,3035.6,3034.9,2.697]
["bitfinex","ETHUSD",1766424462969,2.6977,3035.6,3034.9,2.697]
["bitfinex","ETHUSD",1766424463172,5.99195507,3035.6,3034.9,2.697]
["bitfinex","ETHUSD",1766424463883,1.0133,3035.4,3034.7,2.27661976]
["bitfinex","ETHUSD",1766424464268,1.0133,3035.4,3034.7,3.29621976]
["bitfinex","ETHUSD",1766424464466,1.0133,3035.4,3034.8,1.6774]
["bitfinex","ETHUSD",1766424465050,1.0133,3035.4,3034.8,2.697]
["bitfinex","ETHUSD",1766424465683,4.3077795,3035.4,3034.8,2.697]
["bitfinex","ETHUSD",1766424465886,8.43905279,3035.4,3034.1,2.697]
["bitfinex","ETHUSD",1766424466088,8.43905279,3035.4,3033.5,0.99100392]
["bitfinex","ETHUSD",1766424466089,1.0133,3035.0,3034.4,3.29546951]
["bitfinex","ETHUSD",1766424466381,2.6977,3035.3,3034.6,2.697]
["bitfinex","ETHUSD",1766424466551,0.78422733,3035.2,3034.6,2.697]
["bitfinex","ETHUSD",1766424466984,1.0133,3035.0,3034.2,3.29568745]
["bitfinex","ETHUSD",1766424467188,2.6977,3034.8,3034.0,2.699]
["bitfinex","ETHUSD",1766424467467,1.0133,3034.7,3034.0,5.99489835]
["bitfinex","ETHUSD",1766424467788,1.0133,3034.7,3034.0,7.00879969]
["bitfinex","ETHUSD",1766424468173,1.0133,3034.7,3034.0,3.71290134]
["bitfinex","ETHUSD",1766424468484,1.0133,3034.7,3034.0,2.699]
["bitfinex","ETHUSD",1766424468677,0.853,3035.0,3034.0,0.002]
["bitfinex","ETHUSD",1766424468678,2.6977,3035.0,3034.0,0.002]
["bitfinex","ETHUSD",1766424468861,0.853,3034.8,3034.2,1.6774]
["bitfinex","ETHUSD",1766424469487,1.8663,3034.8,3034.2,1.6774]
["bitfinex","ETHUSD",1766424469787,5.16141688,3034.8,3034.2,1.6774]
["bitfinex","ETHUSD",1766424470387,7.69144859,3034.8,3034.2,1.6774]
["bitfinex","ETHUSD",1766424470788,7.69144859,3034.8,3034.1,1.0196]
["bitfinex","ETHUSD",1766424470982,1.0133,3034.7,3034.1,1.0196]
["bitfinex","ETHUSD",1766424471179,2.6977,3034.6,3034.0,0.002]
["bitfinex","ETHUSD",1766424471379,1.0133,3034.4,3034.0,0.002]
["bitfinex","ETHUSD",1766424472059,2.6977,3034.3,3033.6,1.6774]
["bitfinex","ETHUSD",1766424472263,2.6977,3034.3,3033.6,4.973783]
["bitfinex","ETHUSD",1766424472463,2.6977,3034.3,3033.6,1.6774]
["bitfinex","ETHUSD",1766424472885,2.6977,3034.3,3033.6,4.97375787]
["bitfinex","ETHUSD",1766424473287,2.6977,3034.3,3033.6,1.6774]
["bitfinex","ETHUSD",1766424473596,2.6977,3034.3,3033.6,4.97379618]
["bitfinex","ETHUSD",1766424473983,4.03588762,3034.2,3033.6,1.6774]
["bitfinex","ETHUSD",1766424474183,5.04918762,3034.2,3033.6,1.6774]
["bitfinex","ETHUSD",1766424474363,1.0133,3034.1,3033.5,1.0216]
["bitfinex","ETHUSD",1766424474558,0.74012597,3034.2,3033.6,2.697]
["bitfinex","ETHUSD",1766424474769,0.853,3034.7,3033.7,4.97370484]
["bitfinex","ETHUSD",1766424474972,1.0133,3034.4,3033.7,1.6774]
["bitfinex","ETHUSD",1766424475610,1.0133,3034.4,3033.7,2.697]
["bitfinex","ETHUSD",1766424476167,1.0133,3034.4,3033.7,5.99324752]
["bitfinex","ETHUSD",1766424476495,1.0133,3034.4,3033.7,7.61215236]
["bitfinex","ETHUSD",1766424476796,1.0133,3034.4,3033.8,2.697]
["bitfinex","ETHUSD",1766424477097,1.0133,3034.2,3033.5,0.002]
["bitfinex","ETHUSD",1766424477259,2.6977,3034.1,3033.5,0.002]
["bitfinex","ETHUSD",1766424477465,0.853,3034.3,3033.7,3.29624741]
["bitfinex","ETHUSD",1766424477796,0.853,3034.6,3034.0,2.697]
["bitfinex","ETHUSD",1766424477985,0.18663,3034.5,3034.0,2.697]
["bitfinex","ETHUSD",1766424479373,5.16162934,3034.6,3034.0,2.697]
["bitfinex","ETHUSD",1766424479578,6.84602934,3034.6,3033.7,2.697]
["bitfinex","ETHUSD",1766424479979,6.84602934,3034.6,3033.8,1.6774]
["bitfinex","ETHUSD",1766424480382,6.84602934,3034.6,3033.8,2.697]
["bitfinex","ETHUSD",1766424480577,1.8663,3034.6,3034.0,1.0196]
["bitfinex","ETHUSD",1766424480790,0.853,3034.6,3033.9,2.697]
["bitfinex","ETHUSD",1766424480986,0.853,3034.6,3034.0,2.697]
["bitfinex","ETHUSD",1766424481606,2.6987,3034.8,3034.1,1.6774]
["bitfinex","ETHUSD",1766424481896,1.8683,3034.8,3034.2,2.697]
["bitfinex","ETHUSD",1766424482214,0.855,3034.8,3034.3,1.6774]
["bitfinex","ETHUSD",1766424482400,4.15013413,3034.8,3034.3,1.6774]
["bitfinex","ETHUSD",1766424482578,1.0133,3034.7,3034.0,1.6774]
["bitfinex","ETHUSD",1766424482776,2.6977,3034.7,3034.0,1.6794]
["bitfinex","ETHUSD",1766424483175,2.6977,3034.7,3034.0,0.002]
["bitfinex","ETHUSD",1766424483699,1.0133,3034.4,3033.6,1.0196]
["bitfinex","ETHUSD",1766424483890,3.5517,3034.4,3033.7,5.99330466]
["bitfinex","ETHUSD",1766424484086,1.8673,3034.4,3033.8,5.99314795]
["bitfinex","ETHUSD",1766424484291,1.6844,3034.6,3034.0,2.697]
["bitfinex","ETHUSD",1766424484292,0.854,3034.5,3034.0,2.697]
["bitfinex","ETHUSD",1766424484602,4.50465489,3034.5,3033.5,3.29850642]
["bitfinex","ETHUSD",1766424484778,1.0133,3034.4,3033.8,2.697]
["bitfinex","ETHUSD",1766424486101,2.7016,3034.4,3033.8,1.6774]
["bitfinex","ETHUSD",1766424486403,1.20917,3034.5,3033.8,1.6774]
["bitfinex","ETHUSD",1766424486591,1.20917,3034.5,3033.9,2.7465]
["bitfinex","ETHUSD",1766424487510,2.19227,3034.5,3033.9,2.7465]
["bitfinex","ETHUSD",1766424487688,0.7175918,3034.4,3033.9,2.7465]
["bitfinex","ETHUSD",1766424488212,0.7175918,3034.4,3033.5,0.002]
["bitfinex","ETHUSD",1766424488424,0.9831,3034.4,3033.8,3.29617228]
["bitfinex","ETHUSD",1766424488715,0.9831,3034.4,3033.7,2.7465]
["bitfinex","ETHUSD",1766424489000,2.6714,3034.4,3033.7,2.7465]
["bitfinex","ETHUSD",1766424489206,0.9831,3034.3,3033.7,2.7465]
["bitfinex","ETHUSD",1766424490204,1.8371,3034.5,3033.8,1.7595]
["bitfinex","ETHUSD",1766424490408,0.001,3034.8,3034.1,2.7465]
["bitfinex","ETHUSD",1766424490409,0.854,3034.7,3034.1,2.7465]
["bitfinex","ETHUSD",1766424490584,0.854,3034.7,3034.0,2.7465]
["bitfinex","ETHUSD",1766424490784,5.1323233,3034.7,3034.0,2.7465]
["bitfinex","ETHUSD",1766424491124,0.9831,3034.6,3033.8,3.29815481]
["bitfinex","ETHUSD",1766424491480,0.9831,3034.6,3033.8,6.04465481]
["bitfinex","ETHUSD",1766424492128,0.9831,3034.6,3033.9,3.29607165]
["bitfinex","ETHUSD",1766424492336,1.69683363,3034.7,3034.0,2.7465]
["bitfinex","ETHUSD",1766424492617,0.001,3034.8,3034.5,1.7595]
["bitfinex","ETHUSD",1766424493519,0.854,3034.9,3034.5,0.987]
["bitfinex","ETHUSD",1766424493700,0.9831,3035.3,3034.6,2.7465]
["bitfinex","ETHUSD",1766424493878,1.8371,3035.3,3034.7,1.7595]
["bitfinex","ETHUSD",1766424494083,5.13170521,3035.3,3034.7,1.7595]
["bitfinex","ETHUSD",1766424494281,1.8371,3035.3,3034.7,1.7595]
["bitfinex","ETHUSD",1766424495315,0.001,3035.6,3035.1,2.7465]
["bitfinex","ETHUSD",1766424495610,0.001,3035.6,3035.2,2.7465]
["bitfinex","ETHUSD",1766424496924,0.001,3035.6,3034.9,2.7465]
["bitfinex","ETHUSD",1766424496925,5.96665839,3035.6,3034.9,2.7465]
["bitfinex","ETHUSD",1766424497239,2.6714,3035.4,3034.6,2.7465]
["bitfinex","ETHUSD",1766424497398,0.9831,3035.2,3034.6,2.7465]
["bitfinex","ETHUSD",1766424497601,0.9831,3035.0,3034.3,0.987]
["bitfinex","ETHUSD",1766424497800,0.9831,3034.9,3034.3,2.7465]
["bitfinex","ETHUSD",1766424498000,0.9831,3034.9,3034.0,2.7465]
["bitfinex","ETHUSD",1766424498001,2.6714,3034.9,3034.0,2.7465]
["bitfinex","ETHUSD",1766424498201,0.9831,3034.8,3034.1,3.29584529]
["bitfinex","ETHUSD",1766424498527,0.854,3035.0,3034.3,5.05509514]
["bitfinex","ETHUSD",1766424498926,2.5423,3035.0,3034.3,1.7595]
["bitfinex","ETHUSD",1766424499135,1.23733,3034.9,3034.3,1.7595]
["bitfinex","ETHUSD",1766424501830,4.53235505,3034.9,3034.3,1.7595]
["bitfinex","ETHUSD",1766424502021,0.9831,3034.8,3034.0,5.05543741]
["bitfinex","ETHUSD",1766424502249,1.6883,3034.8,3034.0,2.7465]
["bitfinex","ETHUSD",1766424502410,6.8442801,3034.9,3033.8,3.29817223]
["bitfinex","ETHUSD",1766424502611,0.76982801,3034.8,3033.8,0.002]
["bitfinex","ETHUSD",1766424502824,0.9831,3034.6,3033.8,6.04461147]
["bitfinex","ETHUSD",1766424503136,1.8371,3034.6,3033.8,6.04461147]
["bitfinex","ETHUSD",1766424503444,3.5254,3034.6,3034.0,3.295963]
["bitfinex","ETHUSD",1766424503642,0.854,3034.6,3034.2,3.29575099]
["bitfinex","ETHUSD",1766424503934,0.9831,3035.1,3034.2,0.9338214]
["bitfinex","ETHUSD",1766424504236,4.27788638,3035.1,3034.4,1.7595]
["bitfinex","ETHUSD",1766424504443,6.82018638,3035.1,3034.4,1.7595]
["bitfinex","ETHUSD",1766424504745,0.9831,3035.0,3034.4,1.7595]
["bitfinex","ETHUSD",1766424505842,0.001,3035.6,3034.5,1.7595]
["bitfinex","ETHUSD",1766424505843,0.854,3035.3,3034.5,1.7595]
["bitfinex","ETHUSD",1766424506141,0.9831,3035.1,3034.5,1.7595]
["bitfinex","ETHUSD",1766424506343,2.6714,3035.1,3034.3,5.05507175]
["bitfinex","ETHUSD",1766424506643,2.6714,3035.1,3034.4,3.29553509]
["bitfinex","ETHUSD",1766424506820,2.6714,3035.1,3034.4,5.05503433]
["bitfinex","ETHUSD",1766424507219,0.9831,3035.1,3034.5,3.29542947]
["bitfinex","ETHUSD",1766424507561,0.9831,3035.1,3034.5,0.987]
["bitfinex","ETHUSD",1766424507912,0.9831,3035.1,3034.5,2.7465]
["bitfinex","ETHUSD",1766424509142,0.9831,3035.1,3034.5,1.7595]
["bitfinex","ETHUSD",1766424510146,1.0541,3034.9,3034.3,0.849]
["bitfinex","ETHUSD",1766424510316,1.0541,3034.8,3034.3,0.849]
["bitfinex","ETHUSD",1766424511647,3.2946758,3035.2,3034.3,0.849]
["bitfinex","ETHUSD",1766424511827,1.0541,3035.0,3034.3,0.849]
["bitfinex","ETHUSD",1766424512224,3.29489291,3035.0,3034.3,0.849]
["bitfinex","ETHUSD",1766424512441,1.0541,3034.8,3034.3,0.849]
["bitfinex","ETHUSD",1766424513037,1.0541,3034.8,3034.2,1.7239]
["bitfinex","ETHUSD",1766424513347,2.6317,3034.8,3034.3,0.002]
["bitfinex","ETHUSD",1766424513721,1.0541,3034.8,3034.3,0.002]
["bitfinex","ETHUSD",1766424513922,1.0541,3034.8,3034.3,3.29763474]
["bitfinex","ETHUSD",1766424514249,1.0541,3034.8,3034.3,2.74837783]
["bitfinex","ETHUSD",1766424514427,2.6317,3034.8,3034.3,0.002]
["bitfinex","ETHUSD",1766424514838,0.001,3034.9,3034.3,1.7259]
["bitfinex","ETHUSD",1766424515069,0.001,3034.9,3034.5,2.7823]
["bitfinex","ETHUSD",1766424515421,5.3419,3035.3,3034.7,1.7239]
["bitfinex","ETHUSD",1766424515621,5.3419,3035.3,3034.8,1.6299]
["bitfinex","ETHUSD",1766424515843,5.3419,3035.3,3034.8,2.6423]
["bitfinex","ETHUSD",1766424517144,2.5953,3035.1,3034.5,0.849]
["bitfinex","ETHUSD",1766424517745,1.0095,3035.1,3034.5,5.77427911]
["bitfinex","ETHUSD",1766424518254,1.0095,3035.1,3034.5,2.4789]
["bitfinex","ETHUSD",1766424518822,4.30431696,3035.1,3034.5,2.4789]
["bitfinex","ETHUSD",1766424519955,5.3419,3035.3,3034.5,0.849]
["bitfinex","ETHUSD",1766424520158,5.3419,3035.3,3034.7,1.6299]
["bitfinex","ETHUSD",1766424520331,5.3419,3035.3,3034.8,1.6299]
["bitfinex","ETHUSD",1766424521264,5.3419,3035.3,3034.8,4.92494254]
["bitfinex","ETHUSD",1766424521854,5.3419,3035.3,3034.8,1.6299]
["bitfinex","ETHUSD",1766424522360,0.001,3035.1,3034.8,1.6299]
["bitfinex","ETHUSD",1766424522548,0.001,3035.1,3034.8,4.92496648]
["bitfinex","ETHUSD",1766424522748,0.001,3035.1,3034.8,1.6299]
["bitfinex","ETHUSD",1766424523140,0.001,3035.1,3034.8,5.94907131]
["bitfinex","ETHUSD",1766424523334,0.001,3035.1,3034.9,1.6299]
["bitfinex","ETHUSD",1766424523540,4.30478858,3035.6,3034.9,1.6299]
["bitfinex","ETHUSD",1766424523740,5.89058858,3035.6,3034.9,1.6299]
["bitfinex","ETHUSD",1766424524341,2.5963,3035.6,3034.9,1.6299]
["bitfinex","ETHUSD",1766424524662,2.5963,3035.6,3034.9,2.58797879]
["bitfinex","ETHUSD",1766424525344,1.0095,3035.4,3034.8,3.29506933]
["bitfinex","ETHUSD",1766424526232,1.0095,3035.4,3034.8,1.6299]
["bitfinex","ETHUSD",1766424526433,1.0095,3035.4,3034.8,4.92495434]
["bitfinex","ETHUSD",1766424526650,1.0095,3035.4,3034.9,3.29497745]
["bitfinex","ETHUSD",1766424526844,1.0095,3035.4,3034.8,4.9249775]
["bitfinex","ETHUSD",1766424527044,1.5858,3035.5,3034.9,1.6299]
["bitfinex","ETHUSD",1766424528166,1.5858,3035.5,3034.5,2.4789]
["bitfinex","ETHUSD",1766424528167,1.5858,3035.3,3034.5,2.4789]
["bitfinex","ETHUSD",1766424528363,1.0095,3035.1,3034.5,2.4789]
["bitfinex","ETHUSD",1766424528567,1.0095,3035.1,3034.5,5.77426634]
["bitfinex","ETHUSD",1766424528568,1.0095,3035.0,3034.5,5.77426634]
["bitfinex","ETHUSD",1766424528953,1.5858,3035.1,3034.5,5.77426634]
["bitfinex","ETHUSD",1766424529141,1.5858,3035.1,3034.5,6.71611724]
["bitfinex","ETHUSD",1766424529539,0.001,3035.6,3034.5,8.38165306]
["bitfinex","ETHUSD",1766424529866,1.0095,3035.4,3034.6,1.9766]
["bitfinex","ETHUSD",1766424530040,2.5953,3035.4,3034.6,1.9766]
["bitfinex","ETHUSD",1766424530671,2.5963,3035.4,3034.7,3.29521863]
["bitfinex","ETHUSD",1766424530843,2.5963,3035.4,3034.7,1.03580359]
["bitfinex","ETHUSD",1766424531344,5.89076134,3035.4,3034.7,1.03580359]
["bitfinex","ETHUSD",1766424531544,2.5963,3035.4,3034.7,1.03580359]
["bitfinex","ETHUSD",1766424531938,1.0105,3035.4,3034.8,1.6299]
["bitfinex","ETHUSD",1766424532744,1.0105,3035.4,3034.8,4.92492073]
["bitfinex","ETHUSD",1766424533080,1.0105,3035.4,3034.8,3.29502073]
["bitfinex","ETHUSD",1766424533254,1.0095,3035.3,3034.7,4.33098684]
["bitfinex","ETHUSD",1766424533667,1.0095,3035.3,3034.8,3.2950824]
["bitfinex","ETHUSD",1766424533880,1.0095,3035.3,3034.7,4.33096894]
["bitfinex","ETHUSD",1766424534078,1.0095,3035.3,3034.7,1.03580359]
["bitfinex","ETHUSD",1766424534250,1.0095,3035.3,3034.7,1.6299]
["bitfinex","ETHUSD",1766424535281,1.0095,3035.3,3034.8,3.29510379]
["bitfinex","ETHUSD",1766424536474,1.0095,3035.3,3034.7,4.92510387]
["bitfinex","ETHUSD",1766424536673,1.0095,3035.3,3034.7,1.6299]
["bitfinex","ETHUSD",1766424536973,2.5953,3035.3,3034.7,1.6299]
["bitfinex","ETHUSD",1766424537180,2.5953,3035.3,3034.5,0.849]
["bitfinex","ETHUSD",1766424537181,2.5953,3035.1,3034.5,0.849]
["bitfinex","ETHUSD",1766424537375,2.5953,3035.0,3034.5,3.2953983]
["bitfinex","ETHUSD",1766424537547,2.5953,3035.0,3034.3,0.002]
["bitfinex","ETHUSD",1766424537748,2.5953,3035.0,3034.3,1.6319]
["bitfinex","ETHUSD",1766424538175,1.5858,3034.8,3034.3,0.002]
["bitfinex","ETHUSD",1766424538368,2.5953,3034.8,3034.3,0.002]
["bitfinex","ETHUSD",1766424538685,0.25953,3034.8,3033.8,0.002]
["bitfinex","ETHUSD",1766424539182,1.5858,3034.5,3033.8,0.002]
["bitfinex","ETHUSD",1766424539355,2.5953,3034.4,3033.8,0.002]
["bitfinex","ETHUSD",1766424539551,1.0095,3034.3,3033.8,0.002]
["bitfinex","ETHUSD",1766424540383,1.5858,3034.4,3033.8,0.002]
["bitfinex","ETHUSD",1766424540384,1.0095,3034.1,3033.8,0.002]
["bitfinex","ETHUSD",1766424540679,1.0095,3033.8,3033.5,0.002]
["bitfinex","ETHUSD",1766424541187,1.5858,3033.9,3033.5,0.002]
["bitfinex","ETHUSD",1766424542774,1.84533,3033.9,3033.5,0.002]
["bitfinex","ETHUSD",1766424543585,5.14142353,3033.9,3033.5,0.002]
["bitfinex","ETHUSD",1766424543892,1.84533,3033.9,3033.5,0.002]
["bitfinex","ETHUSD",1766424544189,1.5858,3033.9,3033.5,0.002]
["bitfinex","ETHUSD",1766424546594,4.88190744,3033.9,3033.5,0.002]
["bitfinex","ETHUSD",1766424546766,2.6351,3033.9,3033.5,0.002]
["bitfinex","ETHUSD",1766424547163,1.0493,3033.9,3033.5,0.002]
["bitfinex","ETHUSD",1766424550060,4.34539313,3033.9,3033.5,0.002]
["bitfinex","ETHUSD",1766424550260,1.0493,3033.9,3033.5,0.002]
["bitfinex","ETHUSD",1766424552161,2.7401,3033.9,3033.5,0.002]
["bitfinex","ETHUSD",1766424552680,1.6908,3033.8,3033.5,0.002]
["bitfinex","ETHUSD",1766424552998,1.0493,3033.9,3033.5,0.002]
["bitfinex","ETHUSD",1766424553211,6.03619121,3033.9,3033.5,0.002]
["bitfinex","ETHUSD",1766424553497,2.7401,3033.9,3033.5,0.002]
["bitfinex","ETHUSD",1766424555292,2.7411,3033.9,3033.5,0.002]
["bitfinex","ETHUSD",1766424556194,1.0493,3033.7,3033.5,0.002]
["bitfinex","ETHUSD",1766424557594,1.0493,3033.7,3033.4,0.002]
["bitfinex","ETHUSD",1766424557785,2.7401,3033.5,3033.2,0.002]
["bitfinex","ETHUSD",1766424558462,1.0493,3033.5,3033.2,0.002]
["bitfinex","ETHUSD",1766424558994,2.7401,3033.7,3033.2,0.002]
["bitfinex","ETHUSD",1766424560063,1.0493,3033.6,3033.2,0.002]
["bitfinex","ETHUSD",1766424560391,2.7401,3033.6,3033.2,0.002]
["bitfinex","ETHUSD",1766424561394,0.001,3033.9,3033.2,0.002]
["bitfinex","ETHUSD",1766424561395,2.7401,3033.5,3033.2,0.002]
["bitfinex","ETHUSD",1766424561796,2.7401,3033.7,3033.2,0.002]
["bitfinex","ETHUSD",1766424563296,1.0493,3033.6,3033.2,0.002]
["bitfinex","ETHUSD",1766424563592,2.7401,3033.6,3033.2,0.002]
["bitfinex","ETHUSD",1766424564493,1.0493,3033.6,3033.2,0.002]
["bitfinex","ETHUSD",1766424567481,1.0493,3033.8,3033.3,1.5915]
["bitfinex","ETHUSD",1766424567887,2.7401,3033.8,3033.3,1.5915]
["bitfinex","ETHUSD",1766424568602,6.03629959,3033.8,3033.3,1.5915]
["bitfinex","ETHUSD",1766424568802,1.0493,3033.7,3033.2,0.4062]
["bitfinex","ETHUSD",1766424568973,2.7401,3033.7,3033.2,0.002]
["bitfinex","ETHUSD",1766424569173,2.7401,3033.6,3033.2,0.002]
["bitfinex","ETHUSD",1766424570697,3.29619618,3033.8,3033.2,0.002]
["bitfinex","ETHUSD",1766424570994,1.0493,3033.5,3033.2,0.002]
["bitfinex","ETHUSD",1766424571211,1.6908,3033.6,3033.2,0.002]
["bitfinex","ETHUSD",1766424571400,1.0493,3033.7,3033.2,0.002]
["bitfinex","ETHUSD",1766424571812,2.7401,3033.7,3033.2,0.002]
["bitfinex","ETHUSD",1766424572333,3.29712282,3033.9,3033.3,1.5915]
["bitfinex","ETHUSD",1766424572334,0.001,3033.9,3033.3,1.5915]
["bitfinex","ETHUSD",1766424572497,2.7411,3033.9,3033.3,1.5915]
["bitfinex","ETHUSD",1766424572813,2.7401,3033.8,3033.3,1.5915]
["bitfinex","ETHUSD",1766424573325,10.33319588,3036.5,3033.6,8.36309832]
["bitfinex","ETHUSD",1766424573326,2.7401,3034.3,3033.6,8.36309832]
["bitfinex","ETHUSD",1766424573525,2.7401,3034.3,3033.6,2.0018]
["bitfinex","ETHUSD",1766424574132,1.0493,3034.2,3033.6,2.0018]
["bitfinex","ETHUSD",1766424574693,1.0493,3034.2,3033.3,6.3942386]
["bitfinex","ETHUSD",1766424574694,2.7358,3034.0,3033.3,6.3942386]
["bitfinex","ETHUSD",1766424574989,1.0621,3033.9,3033.4,0.68084386]
["bitfinex","ETHUSD",1766424575312,2.7358,3033.9,3033.4,0.68084386]
["bitfinex","ETHUSD",1766424575499,1.0621,3033.9,3033.4,5.01493689]
["bitfinex","ETHUSD",1766424575700,1.0621,3033.9,3033.4,1.7184]
["bitfinex","ETHUSD",1766424575901,2.7712,3033.9,3033.3,1.2622]
["bitfinex","ETHUSD",1766424576215,2.7973,3033.6,3033.2,0.002]
["bitfinex","ETHUSD",1766424576888,2.7973,3033.8,3033.2,0.002]
["bitfinex","ETHUSD",1766424577088,1.7091,3033.8,3033.2,0.002]
["bitfinex","ETHUSD",1766424577289,2.7973,3033.7,3033.2,0.002]
["bitfinex","ETHUSD",1766424580217,1.7091,3033.9,3033.2,1.93783]
["bitfinex","ETHUSD",1766424580532,4.38519424,3034.0,3033.4,1.7214]
["bitfinex","ETHUSD",1766424580895,0.001,3034.0,3033.2,2.1429]
["bitfinex","ETHUSD",1766424581095,1.7091,3033.6,3033.2,0.002]
["bitfinex","ETHUSD",1766424581425,1.0882,3033.5,3033.2,0.002]
["bitfinex","ETHUSD",1766424582339,2.7973,3033.8,3033.2,0.002]
["bitfinex","ETHUSD",1766424582520,1.0882,3033.7,3033.2,0.002]
["bitfinex","ETHUSD",1766424582820,1.0882,3033.6,3033.2,0.002]
["bitfinex","ETHUSD",1766424583028,2.7973,3033.6,3033.2,0.002]
["bitfinex","ETHUSD",1766424584322,3.40666252,3033.6,3033.2,0.002]
["bitfinex","ETHUSD",1766424585519,6.70309523,3033.6,3033.2,0.002]
["bitfinex","ETHUSD",1766424585926,3.40666252,3033.6,3033.2,0.002]
["bitfinex","ETHUSD",1766424586126,6.70310583,3033.6,3033.2,0.002]
["bitfinex","ETHUSD",1766424586499,5.61490583,3033.6,3033.2,0.002]
["bitfinex","ETHUSD",1766424586699,6.70310583,3033.6,3033.2,0.002]
["bitfinex","ETHUSD",1766424588010,3.40666252,3033.6,3033.2,0.002]
["bitfinex","ETHUSD",1766424588327,0.001,3033.7,3033.2,0.002]
["bitfinex","ETHUSD",1766424588523,3.29736043,3033.7,3033.2,0.002]
["bitfinex","ETHUSD",1766424588727,4.38556043,3033.7,3033.2,0.002]
["bitfinex","ETHUSD",1766424589116,1.0892,3033.7,3033.2,0.002]
["bitfinex","ETHUSD",1766424589317,1.0892,3033.7,3033.2,1.7234]
["bitfinex","ETHUSD",1766424590233,1.7091,3033.6,3033.2,0.002]
["bitfinex","ETHUSD",1766424590429,2.7973,3033.6,3033.2,0.002]
["bitfinex","ETHUSD",1766424590816,0.6104501,3033.7,3033.2,0.002]
["bitfinex","ETHUSD",1766424591017,0.001,3033.7,3033.4,1.7214]
["bitfinex","ETHUSD",1766424592206,0.001,3033.7,3033.2,0.002]
["bitfinex","ETHUSD",1766424592416,1.0882,3033.6,3033.2,0.002]
["bitfinex","ETHUSD",1766424594145,0.001,3033.7,3033.2,2.1534]
["bitfinex","ETHUSD",1766424595818,2.7983,3033.7,3033.2,1.7234]
["bitfinex","ETHUSD",1766424596015,1.0882,3033.5,3033.2,0.002]
["bitfinex","ETHUSD",1766424596215,6.09390433,3033.5,3033.2,0.002]
["bitfinex","ETHUSD",1766424596414,5.00570433,3033.5,3033.2,0.002]
["bitfinex","ETHUSD",1766424596635,1.0882,3033.4,3033.2,0.002]
["bitfinex","ETHUSD",1766424597022,2.7973,3033.4,3033.2,0.002]
["bitfinex","ETHUSD",1766424597422,6.09378406,3033.6,3033.2,0.002]
["bitfinex","ETHUSD",1766424597623,2.7973,3033.6,3033.2,0.002]
["bitfinex","ETHUSD",1766424598341,1.0882,3033.6,3033.2,0.002]
["bitfinex","ETHUSD",1766424599322,4.38466949,3033.6,3033.2,0.002]
["bitfinex","ETHUSD",1766424599529,2.7973,3033.5,3033.2,0.002]
["bitfinex","ETHUSD",1766424599923,1.7091,3033.5,3033.2,0.002]
["bitfinex","ETHUSD",1766424600143,2.7973,3033.4,3033.2,0.002]
["bitfinex","ETHUSD",1766424600343,9.65803784,3033.3,3032.0,1.7234]
["bitfinex","ETHUSD",1766424600546,1.7091,3033.0,3032.2,1.7234]
["bitfinex","ETHUSD",1766424600854,0.856,3033.7,3032.9,0.4371]
["bitfinex","ETHUSD",1766424600855,2.7983,3033.7,3032.9,0.4371]
["bitfinex","ETHUSD",1766424601144,3.2971385,3033.9,3033.3,1.7214]
["bitfinex","ETHUSD",1766424601353,1.7091,3033.8,3032.9,2.5714]
["bitfinex","ETHUSD",1766424601665,3.2971385,3033.9,3033.2,1.7214]
["bitfinex","ETHUSD",1766424601837,3.2971385,3033.9,3033.3,1.7214]
["bitfinex","ETHUSD",1766424601838,1.0882,3033.8,3033.3,1.7214]
["bitfinex","ETHUSD",1766424602047,2.7973,3033.8,3033.3,1.7214]
["bitfinex","ETHUSD",1766424603161,1.0882,3033.6,3033.2,3.29683908]
["bitfinex","ETHUSD",1766424603365,2.7983,3033.9,3033.2,5.84976826]
["bitfinex","ETHUSD",1766424603665,0.001,3033.9,3033.4,0.4385]
["bitfinex","ETHUSD",1766424603976,1.7091,3034.4,3033.6,1.7214]
["bitfinex","ETHUSD",1766424604253,1.7091,3034.4,3033.8,2.1605]
["bitfinex","ETHUSD",1766424604442,1.7091,3034.4,3033.8,3.10097614]
["bitfinex","ETHUSD",1766424604642,0.001,3033.9,3033.8,3.10097614]
["bitfinex","ETHUSD",1766424604814,1.7091,3034.4,3033.8,3.10097614]
["bitfinex","ETHUSD",1766424605214,1.7091,3034.4,3033.8,6.3971284]
["bitfinex","ETHUSD",1766424605972,1.1029,3034.4,3033.2,2.53912918]
["bitfinex","ETHUSD",1766424606118,1.1029,3034.0,3033.3,0.85]
["bitfinex","ETHUSD",1766424606317,1.1029,3034.0,3033.4,1.7076]
["bitfinex","ETHUSD",1766424606517,1.1029,3033.7,3033.2,0.85]
["bitfinex","ETHUSD",1766424606773,1.1029,3033.4,3032.8,0.85]
["bitfinex","ETHUSD",1766424606922,2.8896,3033.2,3032.3,2.1513]
["bitfinex","ETHUSD",1766424607118,2.8896,3033.2,3032.5,1.7076]
["bitfinex","ETHUSD",1766424607119,1.1029,3033.2,3032.5,1.7076]
["bitfinex","ETHUSD",1766424607426,2.8896,3033.4,3032.7,1.7076]
["bitfinex","ETHUSD",1766424607629,2.8896,3033.4,3032.7,2.1493]
["bitfinex","ETHUSD",1766424607825,2.8896,3033.4,3032.7,3.00035983]
["bitfinex","ETHUSD",1766424608023,1.1029,3033.4,3032.8,0.85]
["bitfinex","ETHUSD",1766424608251,1.1029,3033.4,3032.8,2.5576]
["bitfinex","ETHUSD",1766424608430,0.01319588,3034.2,3033.0,1.7076]
["bitfinex","ETHUSD",1766424608431,1.1029,3033.7,3033.0,1.7076]
["bitfinex","ETHUSD",1766424608622,1.7867,3033.8,3032.9,2.149]
["bitfinex","ETHUSD",1766424608825,1.7867,3033.8,3033.1,1.7076]
["bitfinex","ETHUSD",1766424609054,2.8896,3033.8,3033.2,1.7076]
["bitfinex","ETHUSD",1766424609459,4.39910329,3033.8,3033.2,1.7076]
["bitfinex","ETHUSD",1766424609663,2.8896,3033.5,3032.8,1.7076]
["bitfinex","ETHUSD",1766424609958,3.29620329,3033.8,3032.6,3.73882435]
["bitfinex","ETHUSD",1766424609959,1.7867,3033.4,3032.6,0.85]
["bitfinex","ETHUSD",1766424610166,1.1029,3033.2,3032.6,1.43551412]
["bitfinex","ETHUSD",1766424610318,1.1029,3033.2,3032.6,4.73301429]
["bitfinex","ETHUSD",1766424610753,1.1029,3033.2,3032.3,0.4432]
["bitfinex","ETHUSD",1766424610754,1.7867,3033.1,3032.3,0.4432]
["bitfinex","ETHUSD",1766424611053,1.1029,3033.0,3032.4,4.14770784]
["bitfinex","ETHUSD",1766424611255,1.7867,3033.4,3032.6,1.7076]
["bitfinex","ETHUSD",1766424611427,2.8896,3033.4,3032.6,1.7076]
["bitfinex","ETHUSD",1766424611754,2.8896,3033.4,3032.8,0.002]
["bitfinex","ETHUSD",1766424611755,1.1029,3033.3,3032.8,0.002]
["bitfinex","ETHUSD",1766424611938,3.29630484,3033.7,3032.8,0.002]
["bitfinex","ETHUSD",1766424612139,2.8896,3033.6,3032.8,1.7096]
["bitfinex","ETHUSD",1766424612442,2.8896,3033.6,3032.9,1.7076]
["bitfinex","ETHUSD",1766424612758,1.7867,3033.8,3033.0,0.4408]
["bitfinex","ETHUSD",1766424612956,1.7867,3033.8,3033.1,1.7076]
["bitfinex","ETHUSD",1766424613252,1.7867,3033.8,3033.2,3.51164305]
["bitfinex","ETHUSD",1766424613426,2.8896,3033.8,3033.2,3.51164305]
["bitfinex","ETHUSD",1766424613625,1.1029,3033.8,3033.2,3.51164305]
["bitfinex","ETHUSD",1766424613935,2.8896,3034.0,3033.2,5.21924305]
["bitfinex","ETHUSD",1766424614628,2.8896,3034.0,3033.2,6.06924305]
["bitfinex","ETHUSD",1766424614946,2.8896,3034.0,3033.3,0.98067185]
["bitfinex","ETHUSD",1766424615454,2.8896,3034.0,3033.4,3.29663084]
["bitfinex","ETHUSD",1766424616156,1.1029,3033.9,3033.3,0.98067185]
["bitfinex","ETHUSD",1766424616352,1.1029,3033.9,3033.2,2.77244]
["bitfinex","ETHUSD",1766424616353,1.7867,3033.9,3033.2,0.85]
["bitfinex","ETHUSD",1766424616556,1.1029,3033.6,3033.1,0.85]
["bitfinex","ETHUSD",1766424616721,1.1029,3033.5,3033.1,0.85]
["bitfinex","ETHUSD",1766424616925,2.8896,3033.5,3033.1,0.85]
["bitfinex","ETHUSD",1766424617332,3.2959029,3034.1,3033.2,3.29682598]
["bitfinex","ETHUSD",1766424617545,1.7867,3033.8,3033.1,4.14691037]
["bitfinex","ETHUSD",1766424617745,2.8896,3033.8,3033.1,4.14691037]
["bitfinex","ETHUSD",1766424618227,1.1029,3033.7,3033.0,3.29702732]
["bitfinex","ETHUSD",1766424618424,1.7867,3033.6,3032.8,0.852]
["bitfinex","ETHUSD",1766424618655,9.8877087,3034.1,3032.8,1.03314126]
["bitfinex","ETHUSD",1766424618656,1.7867,3033.4,3032.8,1.03314126]
["bitfinex","ETHUSD",1766424618831,6.37804258,3034.0,3032.8,0.852]
["bitfinex","ETHUSD",1766424618832,2.8896,3033.2,3032.8,0.852]
["bitfinex","ETHUSD",1766424619358,2.8896,3033.2,3033.0,0.002]
["bitfinex","ETHUSD",1766424620728,3.29633456,3033.7,3033.0,0.002]
["bitfinex","ETHUSD",1766424620729,1.7867,3033.6,3033.0,0.002]
["bitfinex","ETHUSD",1766424620929,3.29551236,3034.5,3033.0,0.002]
["bitfinex","ETHUSD",1766424621130,2.8896,3033.9,3033.1,2.1473]
["bitfinex","ETHUSD",1766424621428,1.1029,3033.9,3033.2,6.06751475]
["bitfinex","ETHUSD",1766424621642,1.1115,3033.8,3033.2,2.77072707]
["bitfinex","ETHUSD",1766424621841,1.1115,3033.7,3033.2,0.21822707]
["bitfinex","ETHUSD",1766424622173,1.1115,3033.6,3033.1,0.85]
["bitfinex","ETHUSD",1766424623664,1.1115,3033.6,3033.1,4.14694587]
["bitfinex","ETHUSD",1766424624069,1.1115,3033.6,3033.1,0.85]
["bitfinex","ETHUSD",1766424624560,2.795,3033.6,3033.1,0.85]
["bitfinex","ETHUSD",1766424625168,6.59285346,3033.6,3032.8,0.002]
["bitfinex","ETHUSD",1766424625332,2.795,3033.2,3032.8,0.002]
["bitfinex","ETHUSD",1766424625532,2.795,3033.2,3032.8,3.2992737]
["bitfinex","ETHUSD",1766424625840,2.795,3033.2,3032.8,0.002]
["bitfinex","ETHUSD",1766424627771,2.795,3033.2,3033.0,0.002]
["bitfinex","ETHUSD",1766424630377,1.1115,3033.2,3033.0,0.002]
["bitfinex","ETHUSD",1766424630575,1.6835,3033.4,3033.0,0.002]
["bitfinex","ETHUSD",1766424631071,2.795,3033.4,3033.0,0.002]
["bitfinex","ETHUSD",1766424632150,1.1115,3033.4,3033.0,0.002]
["bitfinex","ETHUSD",1766424632573,0.001,3033.6,3033.0,0.002]
["bitfinex","ETHUSD",1766424632767,0.001,3033.6,3033.2,2.1406]
["bitfinex","ETHUSD",1766424633706,2.795,3034.5,3033.7,1.7025]
["bitfinex","ETHUSD",1766424633869,3.29606029,3034.9,3034.0,3.2959789]
["bitfinex","ETHUSD",1766424634077,1.1115,3034.7,3034.0,1.7025]
["bitfinex","ETHUSD",1766424634273,3.29532955,3034.6,3034.0,1.7025]
["bitfinex","ETHUSD",1766424634477,2.795,3034.7,3034.0,1.7025]
["bitfinex","ETHUSD",1766424634983,6.0902354,3034.7,3034.0,1.7025]
["bitfinex","ETHUSD",1766424635691,3.29602137,3034.9,3033.7,2.6241]
["bitfinex","ETHUSD",1766424635692,1.1148,3034.4,3033.7,2.6241]
["bitfinex","ETHUSD",1766424635866,1.1138,3034.2,3033.7,1.4858066]
["bitfinex","ETHUSD",1766424636192,1.1138,3034.2,3033.7,4.78206261]
["bitfinex","ETHUSD",1766424636387,1.1138,3034.2,3033.7,1.4858066]
["bitfinex","ETHUSD",1766424636688,1.1138,3034.2,3033.6,0.85]
["bitfinex","ETHUSD",1766424636860,2.8894,3034.2,3033.6,0.85]
["bitfinex","ETHUSD",1766424637794,1.1138,3033.9,3033.2,1.7741]
["bitfinex","ETHUSD",1766424637961,1.7756,3033.8,3033.2,0.85]
["bitfinex","ETHUSD",1766424638162,1.1138,3033.7,3033.2,0.85]
["bitfinex","ETHUSD",1766424638385,1.1138,3033.7,3033.2,4.14684607]
["bitfinex","ETHUSD",1766424638961,1.1138,3033.7,3033.2,7.44369428]
["bitfinex","ETHUSD",1766424639195,1.7756,3033.8,3033.2,9.21779428]
["bitfinex","ETHUSD",1766424639397,1.1138,3033.9,3033.2,9.21779428]
["bitfinex","ETHUSD",1766424639580,1.1138,3033.9,3033.3,0.92177943]
["bitfinex","ETHUSD",1766424640298,2.8894,3033.9,3033.2,5.92092559]
["bitfinex","ETHUSD",1766424640868,1.1138,3033.6,3033.0,0.002]
["bitfinex","ETHUSD",1766424641071,1.1138,3033.4,3033.0,0.002]
["bitfinex","ETHUSD",1766424641468,2.8894,3033.8,3033.0,1.7761]
["bitfinex","ETHUSD",1766424641704,2.8894,3034.1,3033.4,1.7741]
["bitfinex","ETHUSD",1766424642090,2.8894,3034.1,3033.4,5.07063431]
["bitfinex","ETHUSD",1766424642400,2.8894,3034.1,3033.4,8.36726515]
["bitfinex","ETHUSD",1766424642606,2.8894,3034.1,3033.5,1.7741]
["bitfinex","ETHUSD",1766424644307,6.18527778,3034.1,3033.3,5.92077975]
["bitfinex","ETHUSD",1766424644508,2.8894,3034.1,3033.4,1.7741]
["bitfinex","ETHUSD",1766424645411,1.1148,3034.4,3033.5,0.4366]
["bitfinex","ETHUSD",1766424645584,1.1148,3034.4,3033.6,2.2107]
["bitfinex","ETHUSD",1766424645977,2.8904,3034.4,3033.6,2.2107]
["bitfinex","ETHUSD",1766424646181,2.8904,3034.4,3033.6,3.09107322]
["bitfinex","ETHUSD",1766424646378,2.8904,3034.4,3033.7,3.29630484]
["bitfinex","ETHUSD",1766424646613,0.001,3034.4,3033.8,0.85]
["bitfinex","ETHUSD",1766424646819,0.001,3034.7,3034.1,1.7741]
["bitfinex","ETHUSD",1766424647019,0.001,3034.7,3034.3,1.7741]
["bitfinex","ETHUSD",1766424647385,0.001,3034.7,3034.2,0.85]
["bitfinex","ETHUSD",1766424647386,1.1148,3034.7,3034.2,0.85]
["bitfinex","ETHUSD",1766424647600,2.8904,3034.7,3034.2,0.85]
["bitfinex","ETHUSD",1766424648004,1.1148,3034.7,3034.2,0.85]
["bitfinex","ETHUSD",1766424648192,0.001,3034.7,3034.2,1.11241]
["bitfinex","ETHUSD",1766424648512,0.001,3034.7,3034.3,5.06965404]
["bitfinex","ETHUSD",1766424648809,0.001,3034.7,3034.3,1.7741]
["bitfinex","ETHUSD",1766424649317,0.001,3034.7,3034.2,0.85]
["bitfinex","ETHUSD",1766424650011,2.8904,3034.7,3034.2,0.85]
["bitfinex","ETHUSD",1766424650315,1.1138,3034.6,3034.2,0.85]
["bitfinex","ETHUSD",1766424650514,1.1138,3034.2,3033.0,0.002]
["bitfinex","ETHUSD",1766424650682,1.1138,3034.0,3033.3,2.76348554]
["bitfinex","ETHUSD",1766424651616,1.1138,3034.0,3033.5,0.002]
["bitfinex","ETHUSD",1766424653018,0.001,3034.4,3033.6,0.85]
["bitfinex","ETHUSD",1766424653220,0.001,3034.4,3033.9,1.7741]
["bitfinex","ETHUSD",1766424655616,0.001,3034.4,3033.6,4.14640269]
["bitfinex","ETHUSD",1766424655818,0.001,3034.4,3033.8,1.7741]
["bitfinex","ETHUSD",1766424656028,0.001,3034.4,3033.9,0.85]
["bitfinex","ETHUSD",1766424657091,1.1148,3034.4,3033.6,1.7741]
["bitfinex","ETHUSD",1766424657321,2.8904,3034.4,3033.7,0.85]
["bitfinex","ETHUSD",1766424657526,2.8904,3034.4,3033.7,4.14622808]
["bitfinex","ETHUSD",1766424657731,2.8904,3034.4,3033.7,5.11165241]
["bitfinex","ETHUSD",1766424657932,2.8904,3034.4,3033.7,6.88575241]
["bitfinex","ETHUSD",1766424658838,2.8904,3034.4,3033.7,6.88582395]
["bitfinex","ETHUSD",1766424659133,2.8904,3034.4,3033.8,3.29615576]
["bitfinex","ETHUSD",1766424659327,0.001,3034.4,3033.9,1.7741]
["bitfinex","ETHUSD",1766424660440,0.001,3034.4,3033.9,2.50619801]
["bitfinex","ETHUSD",1766424661808,0.001,3034.4,3033.7,0.85]
["bitfinex","ETHUSD",1766424662016,1.1138,3034.2,3033.7,0.85]
["bitfinex","ETHUSD",1766424662546,1.1138,3034.2,3033.5,3.73346858]
["bitfinex","ETHUSD",1766424662547,1.1138,3034.0,3033.5,0.002]
["bitfinex","ETHUSD",1766424662754,1.1138,3034.0,3033.5,0.852]
["bitfinex","ETHUSD",1766424663132,1.1138,3034.0,3033.5,0.002]
["bitfinex","ETHUSD",1766424663331,4.40985165,3034.0,3033.5,0.002]
["bitfinex","ETHUSD",1766424663549,1.7756,3033.9,3033.5,0.002]
["bitfinex","ETHUSD",1766424663756,1.1138,3033.8,3033.5,0.002]
["bitfinex","ETHUSD",1766424664754,1.7756,3033.8,3033.2,0.85]
["bitfinex","ETHUSD",1766424664922,2.8894,3033.9,3033.2,0.85]
["bitfinex","ETHUSD",1766424665138,2.8894,3033.6,3033.2,0.85]
["bitfinex","ETHUSD",1766424665936,1.1138,3033.6,3033.2,0.85]
["bitfinex","ETHUSD",1766424667850,1.1138,3033.6,3033.2,4.14683533]
["bitfinex","ETHUSD",1766424668249,2.8174,3033.8,3033.2,4.14683533]
["bitfinex","ETHUSD",1766424668950,2.8174,3034.0,3033.3,1.7746]
["bitfinex","ETHUSD",1766424669148,6.11338469,3034.0,3033.3,1.7746]
["bitfinex","ETHUSD",1766424669343,7.05429961,3034.0,3033.3,1.7746]
["bitfinex","ETHUSD",1766424670850,10.3502843,3034.0,3033.3,1.7746]
["bitfinex","ETHUSD",1766424671056,1.0725,3033.8,3033.2,0.85]
["bitfinex","ETHUSD",1766424671377,1.7449,3033.8,3033.2,0.85]
["bitfinex","ETHUSD",1766424671676,1.0725,3033.7,3033.2,0.85]
["bitfinex","ETHUSD",1766424672173,3.29610301,3033.9,3033.2,2.93083]
["bitfinex","ETHUSD",1766424672352,2.8174,3034.1,3033.3,2.2076]
["bitfinex","ETHUSD",1766424672569,2.8174,3034.0,3033.3,2.2076]
["bitfinex","ETHUSD",1766424673472,6.59153261,3034.2,3033.2,0.85]
["bitfinex","ETHUSD",1766424673661,1.7449,3033.8,3033.2,0.85]
["bitfinex","ETHUSD",1766424673866,1.0725,3033.7,3033.2,0.85]
["bitfinex","ETHUSD",1766424674586,2.8174,3033.7,3033.2,0.85]
["bitfinex","ETHUSD",1766424674778,2.8174,3033.7,3033.3,0.002]
["bitfinex","ETHUSD",1766424676183,6.11373958,3033.7,3033.3,0.002]
["bitfinex","ETHUSD",1766424676786,5.04055303,3034.3,3033.3,1.0614]
["bitfinex","ETHUSD",1766424677085,6.59130606,3034.3,3033.4,1.90990961]
["bitfinex","ETHUSD",1766424677244,1.7449,3034.0,3033.3,0.002]
["bitfinex","ETHUSD",1766424677448,1.0725,3033.9,3033.3,0.002]
["bitfinex","ETHUSD",1766424677646,2.8174,3033.9,3033.3,0.002]
["bitfinex","ETHUSD",1766424678149,1.0725,3033.8,3033.3,0.002]
["bitfinex","ETHUSD",1766424680479,1.7449,3034.3,3033.3,0.002]
["bitfinex","ETHUSD",1766424680784,2.8174,3033.8,3033.3,0.002]
["bitfinex","ETHUSD",1766424681456,1.0725,3033.7,3033.3,0.002]
["bitfinex","ETHUSD",1766424681787,2.8174,3033.5,3033.1,0.002]
["bitfinex","ETHUSD",1766424682655,1.0725,3033.4,3033.1,0.002]
["bitfinex","ETHUSD",1766424684581,1.0725,3033.3,3033.1,0.002]
["bitfinex","ETHUSD",1766424685869,1.7449,3033.4,3033.1,0.002]
["bitfinex","ETHUSD",1766424686458,2.8174,3033.4,3033.1,0.002]
["bitfinex","ETHUSD",1766424686795,2.8174,3033.1,3032.8,0.002]
["bitfinex","ETHUSD",1766424688187,1.0725,3033.5,3032.8,1.08667283]
["bitfinex","ETHUSD",1766424688386,2.8174,3033.5,3032.8,4.35094764]
["bitfinex","ETHUSD",1766424689374,2.8174,3033.5,3032.9,1.0509]
["bitfinex","ETHUSD",1766424689566,1.0725,3033.5,3033.0,0.43501476]
["bitfinex","ETHUSD",1766424690104,1.7449,3033.7,3033.0,0.43501476]
["bitfinex","ETHUSD",1766424690269,1.7449,3033.7,3033.0,1.48511476]
["bitfinex","ETHUSD",1766424690469,1.7449,3033.7,3033.1,3.2969569]
["bitfinex","ETHUSD",1766424690803,0.001,3033.9,3033.2,1.0493]
["bitfinex","ETHUSD",1766424691100,0.001,3033.8,3033.4,1.0493]
["bitfinex","ETHUSD",1766424691901,0.001,3033.9,3033.4,1.0493]
["bitfinex","ETHUSD",1766424692807,0.001,3033.9,3033.4,4.34585214]
["bitfinex","ETHUSD",1766424692996,0.001,3034.4,3033.4,6.59318298]
["bitfinex","ETHUSD",1766424693200,1.7459,3034.4,3033.5,1.0468]
["bitfinex","ETHUSD",1766424693410,1.0725,3034.3,3033.6,1.0468]
["bitfinex","ETHUSD",1766424695218,1.0725,3034.3,3033.6,4.34312307]
["bitfinex","ETHUSD",1766424696518,1.0725,3034.3,3033.6,3.29632307]
["bitfinex","ETHUSD",1766424696714,1.0863,3034.1,3033.5,1.80609388]
["bitfinex","ETHUSD",1766424696907,2.7472,3034.1,3033.5,1.80609388]
["bitfinex","ETHUSD",1766424697103,2.7472,3034.2,3033.5,0.95609388]
["bitfinex","ETHUSD",1766424697309,2.7472,3034.1,3033.5,1.80609388]
["bitfinex","ETHUSD",1766424697718,1.0863,3034.0,3033.5,1.80609388]
["bitfinex","ETHUSD",1766424697917,2.7472,3034.0,3033.6,0.51027227]
["bitfinex","ETHUSD",1766424698220,2.7472,3034.0,3033.5,0.85]
["bitfinex","ETHUSD",1766424698519,2.7472,3034.0,3033.5,4.14650959]
["bitfinex","ETHUSD",1766424699108,1.0863,3034.0,3033.5,4.14650959]
["bitfinex","ETHUSD",1766424699314,2.7472,3034.2,3033.5,5.18730959]
["bitfinex","ETHUSD",1766424699825,2.7472,3034.2,3033.5,8.48383175]
["bitfinex","ETHUSD",1766424699992,2.7472,3034.2,3033.6,0.84838318]
["bitfinex","ETHUSD",1766424700593,2.7472,3034.1,3033.6,0.84838318]
["bitfinex","ETHUSD",1766424700924,1.6609,3033.9,3033.5,0.85]
["bitfinex","ETHUSD",1766424701224,0.001,3034.3,3033.3,0.002]
["bitfinex","ETHUSD",1766424701225,1.0863,3033.6,3033.3,0.002]
["bitfinex","ETHUSD",1766424701399,3.2960857,3034.0,3032.8,0.99155524]
["bitfinex","ETHUSD",1766424701400,1.0863,3033.3,3032.8,0.99155524]
["bitfinex","ETHUSD",1766424701601,2.7472,3032.6,3032.2,0.002]
["bitfinex","ETHUSD",1766424701818,2.7472,3032.6,3031.9,0.002]
["bitfinex","ETHUSD",1766424701819,2.7472,3032.3,3031.9,0.002]
["bitfinex","ETHUSD",1766424704644,1.6609,3032.1,3031.8,0.002]
["bitfinex","ETHUSD",1766424704806,2.7472,3032.0,3031.7,0.002]
["bitfinex","ETHUSD",1766424705438,1.0863,3031.9,3031.7,0.002]
["bitfinex","ETHUSD",1766424705648,1.0863,3031.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1766424705649,1.0863,3031.6,3030.8,3.29945888]
["bitfinex","ETHUSD",1766424705944,2.7472,3031.6,3030.8,6.59891776]
["bitfinex","ETHUSD",1766424706103,2.7472,3031.6,3030.9,1.0401]
["bitfinex","ETHUSD",1766424706499,1.0863,3031.5,3030.7,3.29953593]
["bitfinex","ETHUSD",1766424706704,1.0863,3031.4,3030.7,6.59910368]
["bitfinex","ETHUSD",1766424707007,1.0863,3031.4,3030.8,0.84892037]
["bitfinex","ETHUSD",1766424707208,1.0863,3031.3,3030.7,3.29953593]
["bitfinex","ETHUSD",1766424707410,2.7472,3031.3,3030.7,0.002]
["bitfinex","ETHUSD",1766424707650,1.6609,3030.9,3030.7,0.002]
["bitfinex","ETHUSD",1766424707865,2.7472,3030.9,3030.7,0.002]
["bitfinex","ETHUSD",1766424708119,2.7472,3030.9,3029.7,3.30060522]
["bitfinex","ETHUSD",1766424708120,1.0863,3030.6,3029.6,4.237136]
["bitfinex","ETHUSD",1766424708353,1.0863,3030.3,3029.7,3.3006097]
["bitfinex","ETHUSD",1766424708512,2.7472,3030.3,3029.7,4.06482979]
["bitfinex","ETHUSD",1766424708718,1.0863,3030.2,3029.7,4.06482979]
["bitfinex","ETHUSD",1766424709313,1.6609,3030.1,3029.5,3.30283741]
["bitfinex","ETHUSD",1766424709617,1.0863,3029.5,3028.8,3.30160345]
["bitfinex","ETHUSD",1766424709817,1.0863,3029.5,3028.7,1.8892]
["bitfinex","ETHUSD",1766424709818,1.0863,3029.4,3028.7,1.8892]
["bitfinex","ETHUSD",1766424710016,1.0863,3029.3,3028.4,4.33966709]
["bitfinex","ETHUSD",1766424710217,1.0863,3029.3,3028.7,3.30174027]
["bitfinex","ETHUSD",1766424710218,2.7472,3029.3,3028.7,3.30174027]
["bitfinex","ETHUSD",1766424710417,1.0863,3029.7,3028.8,1.0376]
["bitfinex","ETHUSD",1766424710617,1.6609,3029.7,3028.8,1.0376]
["bitfinex","ETHUSD",1766424710822,1.0863,3029.5,3028.8,1.0376]
["bitfinex","ETHUSD",1766424711021,1.6609,3029.5,3028.7,3.30174027]
["bitfinex","ETHUSD",1766424711216,2.7472,3029.4,3028.8,0.41527403]
["bitfinex","ETHUSD",1766424711417,1.6609,3029.4,3028.7,3.30174027]
["bitfinex","ETHUSD",1766424711617,2.7472,3029.2,3028.6,4.15282149]
["bitfinex","ETHUSD",1766424711829,2.7472,3029.2,3028.6,3.30182149]
["bitfinex","ETHUSD",1766424712442,2.7472,3029.2,3028.6,6.60369025]
["bitfinex","ETHUSD",1766424712821,2.7472,3029.2,3028.6,3.30183461]
["bitfinex","ETHUSD",1766424713029,2.7472,3029.2,3028.6,3.30185143]
["bitfinex","ETHUSD",1766424713260,0.31166676,3031.3,3029.1,8.27796167]
["bitfinex","ETHUSD",1766424713541,0.01319588,3031.0,3029.5,1.665]
["bitfinex","ETHUSD",1766424713756,0.01319588,3030.8,3029.6,4.96576577]
["bitfinex","ETHUSD",1766424713916,0.01319588,3030.6,3029.5,3.30084689]
["bitfinex","ETHUSD",1766424714107,0.01319588,3030.2,3029.2,0.9906859]
["bitfinex","ETHUSD",1766424714307,0.01319588,3030.1,3029.0,3.30134806]
["bitfinex","ETHUSD",1766424714710,0.01319588,3030.1,3029.1,3.30129791]
["bitfinex","ETHUSD",1766424714908,0.01319588,3029.9,3029.0,3.30139532]
["bitfinex","ETHUSD",1766424715132,0.01319588,3029.9,3028.9,0.86819588]
["bitfinex","ETHUSD",1766424715312,1.6609,3029.6,3029.0,0.17191959]
["bitfinex","ETHUSD",1766424715524,1.0863,3029.5,3029.0,0.17191959]
["bitfinex","ETHUSD",1766424715725,0.855,3030.2,3029.1,1.665]
["bitfinex","ETHUSD",1766424715955,0.855,3030.2,3029.3,2.7836]
["bitfinex","ETHUSD",1766424716413,0.855,3030.2,3029.4,0.03300983]
["bitfinex","ETHUSD",1766424716742,0.855,3030.2,3029.5,0.28166098]
["bitfinex","ETHUSD",1766424717608,0.855,3030.2,3029.6,3.30076577]
["bitfinex","ETHUSD",1766424718031,0.855,3030.2,3029.5,3.58250631]
["bitfinex","ETHUSD",1766424718440,0.855,3030.2,3028.2,3.30224851]
["bitfinex","ETHUSD",1766424718441,1.6609,3029.6,3028.8,4.15662166]
["bitfinex","ETHUSD",1766424718748,2.7472,3029.4,3028.6,0.41528346]
["bitfinex","ETHUSD",1766424719042,2.7472,3029.4,3028.8,3.30162578]
["bitfinex","ETHUSD",1766424719745,2.7472,3029.4,3028.7,3.30171131]
["bitfinex","ETHUSD",1766424719949,2.7472,3029.4,3028.7,6.60345793]
["bitfinex","ETHUSD",1766424720118,2.7472,3029.4,3028.8,0.86837414]
["bitfinex","ETHUSD",1766424720647,1.0863,3029.0,3028.3,0.99107209]
["bitfinex","ETHUSD",1766424721148,1.0863,3029.0,3028.2,3.30226471]
["bitfinex","ETHUSD",1766424721370,1.0863,3029.0,3028.4,3.3020016]
["bitfinex","ETHUSD",1766424721555,1.0863,3029.0,3028.5,0.002]
["bitfinex","ETHUSD",1766424722320,1.28174959,3029.0,3028.5,0.002]
["bitfinex","ETHUSD",1766424722627,3.49687699,3029.0,3028.1,4.96735715]
["bitfinex","ETHUSD",1766424722830,0.19544959,3029.0,3028.3,1.665]
["bitfinex","ETHUSD",1766424723142,1.0863,3029.0,3028.3,1.665]
["bitfinex","ETHUSD",1766424723850,1.0863,3029.0,3028.3,4.96709581]
["bitfinex","ETHUSD",1766424724043,1.0863,3029.0,3028.3,1.665]
["bitfinex","ETHUSD",1766424724423,1.0863,3029.0,3028.1,3.30240045]
["bitfinex","ETHUSD",1766424724753,1.0863,3029.0,3028.2,3.30222409]
["bitfinex","ETHUSD",1766424725180,1.0863,3029.0,3028.3,3.30214983]
["bitfinex","ETHUSD",1766424725469,1.0863,3029.4,3028.5,2.7836]
["bitfinex","ETHUSD",1766424725675,1.0863,3029.4,3028.5,2.7983]
["bitfinex","ETHUSD",1766424726034,1.09949588,3029.4,3028.5,2.7983]
["bitfinex","ETHUSD",1766424726230,1.11969588,3029.2,3028.3,0.852]
["bitfinex","ETHUSD",1766424726432,1.1065,3029.2,3028.1,3.30233232]
["bitfinex","ETHUSD",1766424726635,1.1065,3029.0,3028.1,0.91365373]
["bitfinex","ETHUSD",1766424726942,1.1065,3029.0,3028.3,3.30210937]
["bitfinex","ETHUSD",1766424727143,1.1065,3029.0,3028.1,1.11]
["bitfinex","ETHUSD",1766424727343,1.1065,3029.0,3028.3,3.30216541]
["bitfinex","ETHUSD",1766424728780,0.001,3029.5,3028.6,2.7897]
["bitfinex","ETHUSD",1766424728948,0.01419588,3029.5,3028.6,2.7897]
["bitfinex","ETHUSD",1766424729774,0.01419588,3029.5,3028.7,1.6797]
["bitfinex","ETHUSD",1766424730360,0.01419588,3029.5,3028.7,4.98143136]
["bitfinex","ETHUSD",1766424730584,4.39849981,3029.5,3028.7,1.6797]
["bitfinex","ETHUSD",1766424730761,1.09762124,3029.5,3028.7,1.6797]
["bitfinex","ETHUSD",1766424731055,4.39851319,3029.5,3028.7,1.6797]
["bitfinex","ETHUSD",1766424731257,1.08442536,3029.5,3028.7,4.98144249]
["bitfinex","ETHUSD",1766424731470,0.666,3029.5,3028.7,4.98144249]
["bitfinex","ETHUSD",1766424731975,0.001,3029.5,3028.7,6.09144249]
["bitfinex","ETHUSD",1766424732477,0.001,3029.5,3028.7,9.39318911]
["bitfinex","ETHUSD",1766424732946,0.001,3029.5,3028.7,6.09144249]
["bitfinex","ETHUSD",1766424733145,0.001,3029.5,3028.2,0.99106881]
["bitfinex","ETHUSD",1766424733146,0.6754,3028.9,3027.8,6.09236035]
["bitfinex","ETHUSD",1766424733347,0.6754,3028.9,3027.8,2.7897]
["bitfinex","ETHUSD",1766424733579,0.86919588,3029.0,3027.7,0.33028547]
["bitfinex","ETHUSD",1766424733580,0.6754,3028.7,3027.7,0.33028547]
["bitfinex","ETHUSD",1766424733781,0.6754,3028.6,3027.7,5.31280037]
["bitfinex","ETHUSD",1766424734082,0.6754,3028.6,3027.7,3.11998547]
["bitfinex","ETHUSD",1766424734290,0.68859588,3028.6,3027.7,3.11998547]
["bitfinex","ETHUSD",1766424734461,3.30196466,3028.5,3027.7,2.00998547]
["bitfinex","ETHUSD",1766424734778,0.6789,3028.4,3027.7,0.33028547]
["bitfinex","ETHUSD",1766424735278,0.6789,3028.4,3027.5,3.30299518]
["bitfinex","ETHUSD",1766424735451,0.6789,3028.4,3027.4,3.6417]
["bitfinex","ETHUSD",1766424735957,0.6789,3028.4,3027.4,3.5917]
["bitfinex","ETHUSD",1766424736421,0.6789,3028.4,3027.4,3.6417]
["bitfinex","ETHUSD",1766424736879,3.31541071,3028.3,3027.4,6.09281676]
["bitfinex","ETHUSD",1766424737052,0.69,3028.2,3027.4,6.09281676]
["bitfinex","ETHUSD",1766424737870,0.69,3028.2,3027.4,6.09481676]
["bitfinex","ETHUSD",1766424738052,0.69,3028.2,3027.4,9.39798119]
["bitfinex","ETHUSD",1766424738483,0.69,3028.2,3027.5,1.6797]
["bitfinex","ETHUSD",1766424738774,0.69,3028.2,3027.5,2.7897]
["bitfinex","ETHUSD",1766424738975,0.6963,3028.6,3027.7,3.30283713]
["bitfinex","ETHUSD",1766424739162,0.6963,3028.6,3027.6,3.91239871]
["bitfinex","ETHUSD",1766424739849,0.6963,3028.6,3027.6,5.59209871]
["bitfinex","ETHUSD",1766424740050,0.6963,3028.6,3027.6,6.70209871]
["bitfinex","ETHUSD",1766424740250,0.6963,3028.6,3027.6,10.00504493]
["bitfinex","ETHUSD",1766424740446,0.857,3029.0,3028.0,1.11]
["bitfinex","ETHUSD",1766424740648,0.6993,3028.9,3028.1,2.7897]
["bitfinex","ETHUSD",1766424741566,0.7024,3028.8,3028.1,2.7897]
["bitfinex","ETHUSD",1766424741769,0.7024,3028.8,3028.1,6.09208779]
["bitfinex","ETHUSD",1766424741973,0.7024,3028.8,3028.1,2.7897]
["bitfinex","ETHUSD",1766424742283,0.7024,3028.8,3028.2,0.60921605]
["bitfinex","ETHUSD",1766424742971,0.857,3029.0,3028.2,0.60921605]
["bitfinex","ETHUSD",1766424743171,4.15842031,3029.0,3028.2,2.28891605]
["bitfinex","ETHUSD",1766424743372,4.86672031,3029.0,3028.2,1.6797]
["bitfinex","ETHUSD",1766424743578,4.86675141,3029.0,3028.2,1.6797]
["bitfinex","ETHUSD",1766424743881,0.7112,3028.9,3028.2,4.98196813]
["bitfinex","ETHUSD",1766424744087,0.7112,3028.9,3028.2,6.09196813]
["bitfinex","ETHUSD",1766424744560,0.001,3029.0,3028.4,1.11]
["bitfinex","ETHUSD",1766424744757,0.001,3029.0,3028.5,2.7897]
["bitfinex","ETHUSD",1766424745191,0.001,3029.0,3028.4,0.77475817]
["bitfinex","ETHUSD",1766424745192,0.715,3029.0,3028.4,0.77475817]
["bitfinex","ETHUSD",1766424745374,0.001,3029.0,3028.4,1.6797]
["bitfinex","ETHUSD",1766424745579,0.001,3029.0,3028.4,4.98168326]
["bitfinex","ETHUSD",1766424745882,0.001,3029.0,3028.4,1.6797]
["bitfinex","ETHUSD",1766424746083,0.001,3029.0,3028.5,2.7897]
["bitfinex","ETHUSD",1766424746289,0.001,3029.0,3028.6,2.7897]
["bitfinex","ETHUSD",1766424747385,0.001,3029.5,3028.9,1.6797]
["bitfinex","ETHUSD",1766424748692,0.7259,3029.5,3028.6,0.60917717]
["bitfinex","ETHUSD",1766424748862,0.7259,3029.5,3028.5,2.7897]
["bitfinex","ETHUSD",1766424749058,0.73809588,3029.4,3028.5,1.6797]
["bitfinex","ETHUSD",1766424749287,0.7249,3029.1,3028.3,4.15412063]
["bitfinex","ETHUSD",1766424749479,0.7249,3029.1,3028.4,3.30202804]
["bitfinex","ETHUSD",1766424749765,0.7249,3029.1,3028.4,3.30200097]
["bitfinex","ETHUSD",1766424751692,0.7249,3029.1,3028.3,1.6797]
["bitfinex","ETHUSD",1766424751693,4.02626381,3029.1,3028.3,1.6797]
["bitfinex","ETHUSD",1766424751998,1.14842226,3029.0,3028.3,1.6797]
["bitfinex","ETHUSD",1766424752289,1.13522638,3029.0,3028.3,2.7897]
["bitfinex","ETHUSD",1766424752502,4.03377312,3029.3,3028.4,2.7897]
["bitfinex","ETHUSD",1766424752754,0.7326,3029.2,3028.4,2.7897]
["bitfinex","ETHUSD",1766424752868,0.74579588,3029.2,3028.4,2.7897]
["bitfinex","ETHUSD",1766424753597,0.74829588,3028.8,3028.1,0.002]
["bitfinex","ETHUSD",1766424753906,0.7375,3028.7,3028.1,0.002]
["bitfinex","ETHUSD",1766424754073,0.40630204,3028.8,3028.1,2.7917]
["bitfinex","ETHUSD",1766424754608,0.7375,3029.0,3028.2,1.6797]
["bitfinex","ETHUSD",1766424754770,0.7409,3029.1,3028.4,1.6797]
["bitfinex","ETHUSD",1766424754969,0.7399,3029.0,3028.2,1.11]
["bitfinex","ETHUSD",1766424755166,0.7399,3029.0,3028.2,2.7897]
["bitfinex","ETHUSD",1766424755700,0.75309588,3029.0,3028.2,2.7897]
["bitfinex","ETHUSD",1766424755996,3.70833126,3029.0,3028.1,0.002]
["bitfinex","ETHUSD",1766424756194,0.75919588,3028.9,3028.1,0.002]
["bitfinex","ETHUSD",1766424756896,0.752,3028.6,3028.1,0.002]
["bitfinex","ETHUSD",1766424757803,0.7522,3028.4,3027.7,1.7839]
["bitfinex","ETHUSD",1766424758606,0.7522,3028.4,3027.6,0.852]
["bitfinex","ETHUSD",1766424758907,0.7544,3028.2,3027.4,3.30509473]
["bitfinex","ETHUSD",1766424759841,0.7544,3028.2,3027.5,3.303039]
["bitfinex","ETHUSD",1766424760946,0.7544,3028.2,3027.5,5.088939]
["bitfinex","ETHUSD",1766424761441,0.7544,3028.2,3027.5,3.303039]
["bitfinex","ETHUSD",1766424761646,0.01319588,3028.9,3027.6,2.9752]
["bitfinex","ETHUSD",1766424761939,0.7607,3028.4,3027.6,2.9752]
["bitfinex","ETHUSD",1766424762123,4.0627737,3028.4,3027.6,2.9752]
["bitfinex","ETHUSD",1766424762324,0.7607,3028.3,3027.6,6.27814117]
["bitfinex","ETHUSD",1766424762526,0.7607,3028.3,3027.4,2.9772]
["bitfinex","ETHUSD",1766424762758,0.7607,3028.1,3027.4,2.9772]
["bitfinex","ETHUSD",1766424763239,0.7607,3028.1,3027.4,6.28031127]
["bitfinex","ETHUSD",1766424763540,0.73648474,3028.2,3027.5,2.9752]
["bitfinex","ETHUSD",1766424763841,0.7627,3028.4,3027.5,2.9752]
["bitfinex","ETHUSD",1766424764446,4.06480151,3028.4,3027.5,2.9752]
["bitfinex","ETHUSD",1766424764612,0.7647,3028.3,3027.5,2.9752]
["bitfinex","ETHUSD",1766424765014,6.60420302,3028.4,3027.4,0.002]
["bitfinex","ETHUSD",1766424765015,0.77979588,3028.2,3027.4,0.002]
["bitfinex","ETHUSD",1766424765214,0.7666,3028.0,3027.4,0.002]
["bitfinex","ETHUSD",1766424765845,0.7666,3028.0,3027.0,2.9772]
["bitfinex","ETHUSD",1766424765846,0.77979588,3028.0,3027.0,2.9772]
["bitfinex","ETHUSD",1766424766138,0.7685,3027.7,3027.0,0.002]
["bitfinex","ETHUSD",1766424766338,0.7685,3027.8,3027.0,0.002]
["bitfinex","ETHUSD",1766424766551,0.7685,3027.8,3027.0,3.72335424]
["bitfinex","ETHUSD",1766424767346,4.15842342,3028.1,3027.3,2.9752]
["bitfinex","ETHUSD",1766424767544,8.23134684,3028.1,3027.3,2.9752]
["bitfinex","ETHUSD",1766424767912,8.23134684,3028.1,3027.0,0.002]
["bitfinex","ETHUSD",1766424767913,0.01319588,3027.7,3027.0,0.002]
["bitfinex","ETHUSD",1766424768108,0.7723,3027.6,3026.6,1.7859]
["bitfinex","ETHUSD",1766424768418,0.7723,3027.4,3026.6,2.16862]
["bitfinex","ETHUSD",1766424769329,0.7723,3027.4,3026.4,0.852]
["bitfinex","ETHUSD",1766424769330,0.7723,3027.4,3026.4,1.7859]
["bitfinex","ETHUSD",1766424769540,0.7742,3027.2,3026.2,1.1893]
["bitfinex","ETHUSD",1766424769752,0.826,3026.9,3026.0,1.7859]
["bitfinex","ETHUSD",1766424770041,0.826,3026.9,3025.7,0.85413447]
["bitfinex","ETHUSD",1766424770042,0.826,3026.7,3025.7,0.85413447]
["bitfinex","ETHUSD",1766424770244,0.826,3026.7,3025.8,1.7859]
["bitfinex","ETHUSD",1766424770420,0.826,3026.7,3025.9,6.60960374]
["bitfinex","ETHUSD",1766424770622,0.01319588,3027.3,3026.0,1.7859]
["bitfinex","ETHUSD",1766424770838,0.8291,3027.7,3026.2,1.7859]
["bitfinex","ETHUSD",1766424771062,0.8291,3027.7,3026.5,1.7859]
["bitfinex","ETHUSD",1766424771346,0.856,3027.8,3026.5,1.7859]
["bitfinex","ETHUSD",1766424771347,0.8291,3027.5,3026.5,1.7859]
["bitfinex","ETHUSD",1766424771546,0.01319588,3027.6,3026.0,1.7859]
["bitfinex","ETHUSD",1766424771547,0.8291,3027.3,3026.0,1.7859]
["bitfinex","ETHUSD",1766424771748,0.8291,3027.3,3026.1,3.48447019]
["bitfinex","ETHUSD",1766424771749,0.8291,3027.2,3026.1,3.48447019]
["bitfinex","ETHUSD",1766424772054,0.84229588,3027.2,3026.2,1.7859]
["bitfinex","ETHUSD",1766424772220,0.84229588,3027.2,3026.2,2.9752]
["bitfinex","ETHUSD",1766424772415,0.8309,3027.0,3026.2,2.9752]
["bitfinex","ETHUSD",1766424772718,0.8326,3027.7,3026.7,1.7859]
["bitfinex","ETHUSD",1766424772920,1.24745377,3027.6,3026.7,2.9752]
["bitfinex","ETHUSD",1766424773741,1.24745377,3027.6,3026.7,1.1893]
["bitfinex","ETHUSD",1766424773942,1.24745377,3027.6,3026.8,1.7859]
["bitfinex","ETHUSD",1766424774148,3.31544019,3028.3,3027.1,1.7859]
["bitfinex","ETHUSD",1766424774149,4.13677991,3028.1,3027.1,1.7859]
["bitfinex","ETHUSD",1766424774353,0.8343,3028.1,3027.3,1.1893]
["bitfinex","ETHUSD",1766424774673,0.8353,3028.6,3027.6,1.1893]
["bitfinex","ETHUSD",1766424774873,0.001,3028.6,3027.9,1.7859]
["bitfinex","ETHUSD",1766424775161,0.001,3028.6,3027.7,0.81256943]
["bitfinex","ETHUSD",1766424775162,0.001,3029.0,3028.6,1.7859]
["bitfinex","ETHUSD",1766424775341,0.001,3029.0,3027.8,8.68360639]
["bitfinex","ETHUSD",1766424775342,0.001,3029.5,3028.8,1.7859]
["bitfinex","ETHUSD",1766424775538,0.001,3029.5,3028.8,2.9752]
["bitfinex","ETHUSD",1766424776142,0.001,3029.5,3028.8,1.1893]
["bitfinex","ETHUSD",1766424776336,0.001,3029.5,3029.0,1.7859]
["bitfinex","ETHUSD",1766424776662,0.001,3029.5,3028.9,1.1893]
["bitfinex","ETHUSD",1766424776841,0.41676929,3029.5,3028.6,6.27703604]
["bitfinex","ETHUSD",1766424777041,1.25796929,3029.5,3028.6,7.12903604]
["bitfinex","ETHUSD",1766424777254,1.25796929,3029.5,3028.6,3.8272]
["bitfinex","ETHUSD",1766424777630,1.25796929,3029.5,3028.8,3.30163644]
["bitfinex","ETHUSD",1766424777830,0.001,3029.5,3028.8,3.3016177]
["bitfinex","ETHUSD",1766424778061,0.001,3029.5,3029.1,1.7859]
["bitfinex","ETHUSD",1766424778263,4.14302661,3030.1,3029.2,2.9752]
["bitfinex","ETHUSD",1766424778444,4.99902661,3030.1,3029.2,2.9752]
["bitfinex","ETHUSD",1766424778644,0.8428,3030.0,3029.2,2.9752]
["bitfinex","ETHUSD",1766424778960,4.13037355,3029.9,3029.2,2.9752]
["bitfinex","ETHUSD",1766424779263,4.13038661,3029.9,3029.2,2.9752]
["bitfinex","ETHUSD",1766424779458,0.001,3029.5,3029.2,2.9752]
["bitfinex","ETHUSD",1766424781969,3.30046302,3029.9,3029.2,2.9752]
["bitfinex","ETHUSD",1766424782141,0.8428,3030.0,3029.3,1.7859]
["bitfinex","ETHUSD",1766424782342,4.55761273,3030.0,3029.2,1.1893]
["bitfinex","ETHUSD",1766424782541,4.55761273,3030.0,3029.0,3.8272]
["bitfinex","ETHUSD",1766424782542,0.8488,3029.9,3029.0,3.8272]
["bitfinex","ETHUSD",1766424782806,0.001,3030.2,3029.6,1.7859]
["bitfinex","ETHUSD",1766424782946,0.001,3030.8,3030.2,1.7859]
["bitfinex","ETHUSD",1766424783144,0.001,3030.8,3029.5,9.90262419]
["bitfinex","ETHUSD",1766424783145,4.15483238,3031.4,3030.4,2.9752]
["bitfinex","ETHUSD",1766424783350,0.41558324,3031.3,3030.5,1.7859]
["bitfinex","ETHUSD",1766424783745,0.41558324,3031.3,3030.4,1.1893]
["bitfinex","ETHUSD",1766424784070,0.41558324,3031.3,3030.0,0.852]
["bitfinex","ETHUSD",1766424784071,0.8517,3031.0,3030.0,0.852]
["bitfinex","ETHUSD",1766424784253,0.8517,3030.8,3029.8,2.9752]
["bitfinex","ETHUSD",1766424784442,0.8517,3030.8,3029.7,0.852]
["bitfinex","ETHUSD",1766424784967,0.01319588,3030.9,3029.7,0.852]
["bitfinex","ETHUSD",1766424784968,7.4521355,3030.7,3029.7,0.852]
["bitfinex","ETHUSD",1766424785171,0.74521355,3030.6,3029.7,0.852]
["bitfinex","ETHUSD",1766424785470,0.74521355,3030.6,3029.7,2.6379]
["bitfinex","ETHUSD",1766424786174,0.74521355,3030.6,3029.7,3.88]
["bitfinex","ETHUSD",1766424786536,0.74521355,3030.6,3029.9,3.028]
["bitfinex","ETHUSD",1766424786736,0.74521355,3030.6,3029.9,1.1796]
["bitfinex","ETHUSD",1766424786970,0.001,3030.8,3030.1,3.028]
["bitfinex","ETHUSD",1766424787346,3.30050605,3030.8,3030.1,3.028]
["bitfinex","ETHUSD",1766424788159,6.6000121,3030.8,3030.1,3.028]
["bitfinex","ETHUSD",1766424788442,0.8595,3030.7,3029.7,3.88]
["bitfinex","ETHUSD",1766424788647,0.8595,3030.7,3029.8,3.028]
["bitfinex","ETHUSD",1766424788848,0.74595121,3030.6,3029.8,3.028]
["bitfinex","ETHUSD",1766424789065,0.74595121,3030.6,3029.9,1.8484]
["bitfinex","ETHUSD",1766424789268,0.74595121,3030.6,3029.9,3.028]
["bitfinex","ETHUSD",1766424789848,0.74595121,3030.6,3029.8,3.30053655]
["bitfinex","ETHUSD",1766424790045,6.60000926,3030.8,3029.8,3.30053655]
["bitfinex","ETHUSD",1766424790290,6.60000926,3030.8,3029.9,3.028]
["bitfinex","ETHUSD",1766424791093,0.8631,3030.7,3029.4,3.30090247]
["bitfinex","ETHUSD",1766424791272,0.87629588,3030.7,3029.6,0.852]
["bitfinex","ETHUSD",1766424791482,0.8631,3030.7,3029.7,3.028]
["bitfinex","ETHUSD",1766424791646,0.8631,3030.7,3029.8,1.8484]
["bitfinex","ETHUSD",1766424791976,0.8631,3030.7,3029.9,1.8484]
["bitfinex","ETHUSD",1766424792380,0.8631,3030.7,3029.9,5.14879422]
["bitfinex","ETHUSD",1766424792579,0.001,3030.8,3030.0,3.028]
["bitfinex","ETHUSD",1766424792768,0.65997,3030.7,3029.8,3.028]
["bitfinex","ETHUSD",1766424793075,0.65997,3030.7,3030.0,3.028]
["bitfinex","ETHUSD",1766424793275,3.30052825,3030.8,3029.8,3.30050255]
["bitfinex","ETHUSD",1766424793649,3.30047174,3030.8,3030.1,1.8484]
["bitfinex","ETHUSD",1766424793849,0.001,3030.8,3030.1,3.028]
["bitfinex","ETHUSD",1766424794382,3.30046038,3030.8,3030.1,3.028]
["bitfinex","ETHUSD",1766424794673,0.001,3030.8,3030.1,3.028]
["bitfinex","ETHUSD",1766424794874,0.41745888,3030.8,3030.1,3.028]
["bitfinex","ETHUSD",1766424795198,3.29881331,3031.4,3030.5,1.1796]
["bitfinex","ETHUSD",1766424795403,0.01319588,3031.0,3029.8,3.30048934]
["bitfinex","ETHUSD",1766424795677,0.01319588,3031.0,3029.6,0.002]
["bitfinex","ETHUSD",1766424795678,1.2121,3030.2,3029.6,0.002]
["bitfinex","ETHUSD",1766424795848,2.9771,3030.2,3029.6,0.002]
["bitfinex","ETHUSD",1766424796048,0.29771,3030.1,3029.6,0.002]
["bitfinex","ETHUSD",1766424796890,0.855,3030.5,3029.6,0.002]
["bitfinex","ETHUSD",1766424797300,3.2998944,3030.4,3029.6,0.002]
["bitfinex","ETHUSD",1766424797594,3.2998944,3030.4,3029.6,3.03]
["bitfinex","ETHUSD",1766424797823,3.29945888,3030.8,3029.7,3.028]
["bitfinex","ETHUSD",1766424798003,0.62765589,3030.7,3030.0,3.028]
["bitfinex","ETHUSD",1766424798162,2.9771,3030.9,3030.0,3.028]
["bitfinex","ETHUSD",1766424798361,4.51112348,3031.2,3030.3,1.8484]
["bitfinex","ETHUSD",1766424798867,1.765,3031.3,3030.0,0.852]
["bitfinex","ETHUSD",1766424799083,6.59783052,3031.3,3030.0,0.852]
["bitfinex","ETHUSD",1766424799265,0.78099305,3031.2,3030.0,6.60066006]
["bitfinex","ETHUSD",1766424799461,0.78099305,3031.2,3030.4,1.8484]
["bitfinex","ETHUSD",1766424799661,2.9771,3031.4,3030.4,3.028]
["bitfinex","ETHUSD",1766424800258,1.2121,3031.3,3030.4,3.028]
["bitfinex","ETHUSD",1766424801094,1.2121,3031.3,3030.5,3.028]
["bitfinex","ETHUSD",1766424801266,1.2121,3031.3,3030.6,6.59935326]
["bitfinex","ETHUSD",1766424801663,0.001,3031.5,3030.7,3.028]
["bitfinex","ETHUSD",1766424803793,1.766,3032.1,3031.3,1.8484]
["bitfinex","ETHUSD",1766424804002,1.2121,3031.9,3031.2,0.852]
["bitfinex","ETHUSD",1766424805176,1.2121,3031.9,3031.2,3.88]
["bitfinex","ETHUSD",1766424805605,0.001,3032.0,3031.2,7.17896758]
["bitfinex","ETHUSD",1766424805801,0.4522191,3032.0,3031.2,6.32696758]
["bitfinex","ETHUSD",1766424806002,3.29916115,3032.0,3031.2,3.028]
["bitfinex","ETHUSD",1766424806208,1.2121,3031.8,3030.9,7.17930297]
["bitfinex","ETHUSD",1766424806505,2.9771,3031.7,3030.9,3.028]
["bitfinex","ETHUSD",1766424806704,2.9771,3031.7,3030.9,6.32727922]
["bitfinex","ETHUSD",1766424806905,2.9771,3031.7,3030.9,3.0609935]
["bitfinex","ETHUSD",1766424807086,2.9771,3031.7,3030.9,3.028]
["bitfinex","ETHUSD",1766424807087,0.29771,3031.6,3030.9,3.028]
["bitfinex","ETHUSD",1766424807287,2.06271,3031.6,3030.8,4.15140739]
["bitfinex","ETHUSD",1766424807509,2.06271,3031.6,3030.9,0.0329935]
["bitfinex","ETHUSD",1766424807717,3.27481,3031.6,3030.9,3.33231839]
["bitfinex","ETHUSD",1766424808810,3.27481,3031.6,3030.9,3.33233662]
["bitfinex","ETHUSD",1766424809400,3.27481,3031.6,3030.9,0.0329935]
["bitfinex","ETHUSD",1766424809714,0.65733028,3031.5,3030.9,0.0329935]
["bitfinex","ETHUSD",1766424810093,1.2121,3031.2,3030.4,0.002]
["bitfinex","ETHUSD",1766424810302,1.86943028,3031.5,3030.7,1.8484]
["bitfinex","ETHUSD",1766424810500,0.63340026,3031.4,3030.7,5.14794768]
["bitfinex","ETHUSD",1766424811100,0.63340026,3031.4,3030.8,3.29942009]
["bitfinex","ETHUSD",1766424811713,0.63340026,3031.4,3030.7,1.8484]
["bitfinex","ETHUSD",1766424811714,0.63340026,3031.4,3030.7,5.14790579]
["bitfinex","ETHUSD",1766424813924,0.63340026,3031.4,3030.7,3.29953449]
["bitfinex","ETHUSD",1766424814097,5.80465999,3031.8,3031.1,1.8484]
["bitfinex","ETHUSD",1766424814422,2.9771,3031.7,3031.0,1.1796]
["bitfinex","ETHUSD",1766424814638,2.9771,3031.7,3030.8,1.8484]
["bitfinex","ETHUSD",1766424814820,9.10311998,3031.8,3030.8,1.8484]
["bitfinex","ETHUSD",1766424814821,2.9771,3031.5,3030.8,1.8484]
["bitfinex","ETHUSD",1766424815018,3.27481,3031.5,3030.8,1.8484]
["bitfinex","ETHUSD",1766424815185,2.9771,3031.4,3030.6,3.29967663]
["bitfinex","ETHUSD",1766424816204,0.29771,3031.5,3030.8,1.9375]
["bitfinex","ETHUSD",1766424816419,0.29771,3031.5,3030.8,3.2597]
["bitfinex","ETHUSD",1766424816925,0.001,3031.4,3030.8,3.2597]
["bitfinex","ETHUSD",1766424817922,3.2114,3031.4,3030.6,5.22907663]
["bitfinex","ETHUSD",1766424818122,3.2114,3031.4,3030.7,0.03299567]
["bitfinex","ETHUSD",1766424818296,3.89218319,3031.4,3030.7,3.332541]
["bitfinex","ETHUSD",1766424818636,0.01319588,3029.4,3029.1,0.002]
["bitfinex","ETHUSD",1766424818838,0.03299582,3029.3,3028.6,4.56657091]
["bitfinex","ETHUSD",1766424818997,0.0461917,3029.4,3028.4,0.002]
["bitfinex","ETHUSD",1766424819197,1.2632,3029.2,3028.4,0.002]
["bitfinex","ETHUSD",1766424819448,0.855,3029.3,3028.4,0.002]
["bitfinex","ETHUSD",1766424819632,0.855,3029.3,3028.6,1.2648]
["bitfinex","ETHUSD",1766424819949,0.855,3029.3,3028.7,1.2648]
["bitfinex","ETHUSD",1766424820342,4.57722254,3029.6,3028.7,1.2648]
["bitfinex","ETHUSD",1766424820640,4.57722254,3029.6,3028.8,1.9294]
["bitfinex","ETHUSD",1766424820641,0.855,3029.5,3028.8,1.9294]
["bitfinex","ETHUSD",1766424822414,4.1559017,3029.5,3028.8,1.9294]
["bitfinex","ETHUSD",1766424822730,4.1559017,3029.5,3028.4,0.002]
["bitfinex","ETHUSD",1766424822731,1.2632,3029.0,3028.4,0.002]
["bitfinex","ETHUSD",1766424822934,1.2632,3029.0,3027.9,0.002]
["bitfinex","ETHUSD",1766424822935,1.2632,3028.7,3027.9,0.002]
["bitfinex","ETHUSD",1766424823109,3.2278,3028.4,3027.9,0.002]
["bitfinex","ETHUSD",1766424823523,1.2632,3028.4,3027.9,0.002]
["bitfinex","ETHUSD",1766424824032,0.855,3028.6,3027.9,0.002]
["bitfinex","ETHUSD",1766424824601,5.42010199,3028.6,3027.9,0.002]
["bitfinex","ETHUSD",1766424824924,1.2632,3028.5,3027.9,0.002]
["bitfinex","ETHUSD",1766424825239,6.67148798,3028.6,3027.9,0.002]
["bitfinex","ETHUSD",1766424825413,0.54332979,3028.6,3027.9,1.9314]
["bitfinex","ETHUSD",1766424825610,3.2345,3029.0,3028.0,1.2648]
["bitfinex","ETHUSD",1766424825941,3.30022815,3030.1,3028.3,1.9294]
["bitfinex","ETHUSD",1766424825942,4.15637406,3029.1,3028.3,1.9294]
["bitfinex","ETHUSD",1766424826123,7.45774859,3029.1,3028.3,3.1942]
["bitfinex","ETHUSD",1766424826319,1.2632,3028.9,3027.9,3.1962]
["bitfinex","ETHUSD",1766424826526,6.57062503,3028.8,3027.9,3.1962]
["bitfinex","ETHUSD",1766424826728,1.2632,3028.7,3027.9,3.1962]
["bitfinex","ETHUSD",1766424827021,1.2632,3028.7,3027.9,6.49875554]
["bitfinex","ETHUSD",1766424827423,1.2632,3028.7,3027.9,3.1962]
["bitfinex","ETHUSD",1766424827635,3.26889582,3028.6,3027.9,0.002]
["bitfinex","ETHUSD",1766424827862,3.2359,3028.6,3027.9,0.002]
["bitfinex","ETHUSD",1766424828038,0.855,3028.7,3027.9,0.002]
["bitfinex","ETHUSD",1766424828039,1.9727,3028.4,3027.9,0.002]
["bitfinex","ETHUSD",1766424828240,1.2632,3028.2,3027.3,1.9294]
["bitfinex","ETHUSD",1766424828405,0.03299582,3028.1,3027.3,3.1942]
["bitfinex","ETHUSD",1766424828608,0.03299582,3028.1,3027.3,4.56803525]
["bitfinex","ETHUSD",1766424828809,2.8277,3028.3,3027.3,6.60650879]
["bitfinex","ETHUSD",1766424829023,2.8277,3028.3,3027.5,1.9294]
["bitfinex","ETHUSD",1766424829621,6.12988331,3028.3,3027.5,1.9294]
["bitfinex","ETHUSD",1766424829909,6.12988331,3028.3,3027.6,1.2648]
["bitfinex","ETHUSD",1766424829910,0.855,3028.3,3027.6,1.2648]
["bitfinex","ETHUSD",1766424830243,0.855,3028.3,3027.7,3.1942]
["bitfinex","ETHUSD",1766424832545,0.855,3028.3,3027.5,3.30300783]
["bitfinex","ETHUSD",1766424832753,0.855,3028.3,3027.6,3.1942]
["bitfinex","ETHUSD",1766424833246,0.855,3028.3,3027.7,1.9294]
["bitfinex","ETHUSD",1766424833747,0.855,3028.3,3027.7,3.1942]
["bitfinex","ETHUSD",1766424833946,0.855,3028.3,3027.6,0.002]
["bitfinex","ETHUSD",1766424833947,1.9727,3028.1,3027.6,0.002]
["bitfinex","ETHUSD",1766424834147,3.46616582,3028.0,3027.6,0.002]
["bitfinex","ETHUSD",1766424834646,1.49346582,3028.0,3027.6,0.002]
["bitfinex","ETHUSD",1766424835631,1.46047,3028.0,3027.6,0.002]
["bitfinex","ETHUSD",1766424836917,0.03299582,3028.2,3027.6,0.002]
["bitfinex","ETHUSD",1766424837123,0.856,3028.5,3027.6,0.002]
["bitfinex","ETHUSD",1766424837319,1.2632,3028.2,3027.6,0.002]
["bitfinex","ETHUSD",1766424837864,2.1192,3028.5,3027.6,3.1962]
["bitfinex","ETHUSD",1766424838061,2.1192,3028.5,3027.7,3.1942]
["bitfinex","ETHUSD",1766424838224,0.40919,3028.4,3027.7,3.1942]
["bitfinex","ETHUSD",1766424839134,3.30218274,3028.3,3027.7,3.1942]
["bitfinex","ETHUSD",1766424839657,1.2632,3028.1,3027.6,0.002]
["bitfinex","ETHUSD",1766424839853,1.2632,3028.1,3027.1,0.002]
["bitfinex","ETHUSD",1766424839854,3.2359,3027.6,3027.1,0.002]
["bitfinex","ETHUSD",1766424840155,1.17959,3027.5,3027.1,0.002]
["bitfinex","ETHUSD",1766424840454,0.856,3027.8,3027.2,1.9294]
["bitfinex","ETHUSD",1766424840656,1.2632,3027.5,3027.1,0.002]
["bitfinex","ETHUSD",1766424840825,1.2632,3027.5,3026.7,4.56872027]
["bitfinex","ETHUSD",1766424840826,3.2359,3027.5,3026.7,4.56872027]
["bitfinex","ETHUSD",1766424841159,0.01319588,3028.2,3027.1,1.9294]
["bitfinex","ETHUSD",1766424841160,0.03299582,3028.2,3027.1,1.9294]
["bitfinex","ETHUSD",1766424841342,4.0919,3028.1,3027.1,3.1942]
["bitfinex","ETHUSD",1766424841523,1.2632,3027.9,3027.1,3.51382]
["bitfinex","ETHUSD",1766424841724,1.9727,3027.7,3026.7,9.80205674]
["bitfinex","ETHUSD",1766424841924,4.0919,3027.6,3026.7,9.80205674]
["bitfinex","ETHUSD",1766424843125,0.856,3027.5,3026.7,9.80205674]
["bitfinex","ETHUSD",1766424844051,3.30257116,3028.0,3026.7,6.60785674]
["bitfinex","ETHUSD",1766424844354,3.2359,3027.8,3026.9,3.1942]
["bitfinex","ETHUSD",1766424844557,0.856,3027.9,3027.0,0.32162]
["bitfinex","ETHUSD",1766424844853,1.9727,3027.8,3027.0,0.32162]
["bitfinex","ETHUSD",1766424845053,1.2632,3027.7,3027.0,0.32162]
["bitfinex","ETHUSD",1766424845563,1.2632,3027.7,3027.1,3.30349179]
["bitfinex","ETHUSD",1766424845927,3.1326,3027.7,3027.0,3.62518769]
["bitfinex","ETHUSD",1766424846128,0.856,3027.6,3027.0,3.62518769]
["bitfinex","ETHUSD",1766424846329,3.1326,3027.7,3027.1,1.0123094]
["bitfinex","ETHUSD",1766424846627,3.1917,3028.3,3027.3,1.3417]
["bitfinex","ETHUSD",1766424846833,0.856,3028.2,3027.5,3.3563]
["bitfinex","ETHUSD",1766424847056,3.1917,3028.3,3027.5,3.3563]
["bitfinex","ETHUSD",1766424847365,3.1917,3028.3,3027.5,1.3417]
["bitfinex","ETHUSD",1766424847662,1.00462497,3030.2,3028.1,2.0146]
["bitfinex","ETHUSD",1766424847663,1.8694,3029.4,3028.1,2.0146]
["bitfinex","ETHUSD",1766424847958,3.1917,3029.3,3028.3,3.3563]
["bitfinex","ETHUSD",1766424848165,2.1783,3029.2,3028.3,3.3563]
["bitfinex","ETHUSD",1766424848457,4.0477,3029.2,3028.3,3.3563]
["bitfinex","ETHUSD",1766424849958,0.856,3029.1,3028.3,6.65842834]
["bitfinex","ETHUSD",1766424850461,0.856,3029.1,3028.3,3.3563]
["bitfinex","ETHUSD",1766424850663,3.1917,3029.0,3028.3,2.71401946]
["bitfinex","ETHUSD",1766424850839,1.3223,3028.6,3027.9,3.30255563]
["bitfinex","ETHUSD",1766424851035,0.856,3028.6,3027.8,2.0146]
["bitfinex","ETHUSD",1766424851270,3.1917,3029.0,3028.1,2.0146]
["bitfinex","ETHUSD",1766424851560,3.1917,3029.0,3028.2,3.3563]
["bitfinex","ETHUSD",1766424851773,0.856,3028.9,3028.2,3.3563]
["bitfinex","ETHUSD",1766424852269,7.34925995,3028.9,3028.2,2.0146]
["bitfinex","ETHUSD",1766424852485,8.52418946,3028.9,3027.9,6.65887635]
["bitfinex","ETHUSD",1766424852640,1.3223,3028.6,3027.9,5.31719825]
["bitfinex","ETHUSD",1766424852835,1.3223,3028.6,3028.0,3.30247019]
["bitfinex","ETHUSD",1766424853263,1.3223,3028.6,3027.9,5.31720081]
["bitfinex","ETHUSD",1766424853462,1.3223,3028.6,3027.9,5.31719375]
["bitfinex","ETHUSD",1766424853650,1.3223,3028.6,3028.0,0.66588938]
["bitfinex","ETHUSD",1766424854064,5.17116868,3028.7,3027.8,3.30265992]
["bitfinex","ETHUSD",1766424854065,3.1917,3028.4,3027.8,3.30265992]
["bitfinex","ETHUSD",1766424854567,0.856,3028.5,3027.7,1.3417]
["bitfinex","ETHUSD",1766424854750,0.856,3028.5,3027.8,3.3563]
["bitfinex","ETHUSD",1766424854952,0.856,3028.5,3027.8,6.65892693]
["bitfinex","ETHUSD",1766424855372,0.856,3028.5,3027.8,3.3563]
["bitfinex","ETHUSD",1766424855684,0.856,3028.5,3027.9,2.0146]
["bitfinex","ETHUSD",1766424856041,0.856,3028.5,3027.9,5.31720618]
["bitfinex","ETHUSD",1766424856255,0.856,3028.6,3028.2,1.3417]
["bitfinex","ETHUSD",1766424856683,0.857,3028.6,3028.2,1.3417]
["bitfinex","ETHUSD",1766424856872,0.001,3028.6,3028.2,1.3417]
["bitfinex","ETHUSD",1766424857080,0.001,3028.6,3028.3,0.33563]
["bitfinex","ETHUSD",1766424858004,0.001,3028.6,3028.3,3.63779955]
["bitfinex","ETHUSD",1766424858167,4.62329736,3029.4,3028.5,3.3563]
["bitfinex","ETHUSD",1766424858360,0.856,3029.3,3028.5,3.3563]
["bitfinex","ETHUSD",1766424858560,1.8694,3029.2,3028.3,3.63780278]
["bitfinex","ETHUSD",1766424858755,1.3223,3029.1,3028.4,0.69941028]
["bitfinex","ETHUSD",1766424859289,1.3223,3028.9,3028.4,0.69941028]
["bitfinex","ETHUSD",1766424859493,1.8694,3028.6,3027.9,2.0146]
["bitfinex","ETHUSD",1766424859656,3.22469582,3028.6,3027.9,2.0146]
["bitfinex","ETHUSD",1766424859855,0.856,3028.9,3027.9,2.0146]
["bitfinex","ETHUSD",1766424859856,0.856,3028.9,3028.1,3.30233292]
["bitfinex","ETHUSD",1766424860085,0.856,3028.8,3028.2,3.3563]
["bitfinex","ETHUSD",1766424860273,0.01319588,3029.3,3028.4,1.3417]
["bitfinex","ETHUSD",1766424860274,6.49282953,3029.3,3028.4,1.3417]
["bitfinex","ETHUSD",1766424860484,6.49282953,3029.3,3028.4,3.3563]
["bitfinex","ETHUSD",1766424860485,0.856,3029.1,3028.4,3.3563]
["bitfinex","ETHUSD",1766424861283,0.856,3029.1,3028.0,2.0146]
["bitfinex","ETHUSD",1766424861448,0.856,3029.1,3028.0,5.31704259]
["bitfinex","ETHUSD",1766424861449,3.1917,3028.9,3028.0,5.31704259]
["bitfinex","ETHUSD",1766424861654,3.1917,3028.8,3028.0,5.31704528]
["bitfinex","ETHUSD",1766424861856,0.856,3028.7,3028.1,7.05284904]
["bitfinex","ETHUSD",1766424862056,0.856,3028.8,3028.3,2.0146]
["bitfinex","ETHUSD",1766424863680,0.856,3028.8,3028.1,0.39414841]
["bitfinex","ETHUSD",1766424864081,0.856,3028.8,3028.1,5.71108656]
["bitfinex","ETHUSD",1766424864878,0.856,3028.9,3028.2,3.3563]
["bitfinex","ETHUSD",1766424865078,0.856,3028.9,3028.3,0.70527866]
["bitfinex","ETHUSD",1766424865417,0.856,3028.9,3028.3,2.71987866]
["bitfinex","ETHUSD",1766424865585,0.001,3029.1,3028.6,2.0146]
["bitfinex","ETHUSD",1766424865885,6.49401062,3029.1,3028.3,2.71987866]
["bitfinex","ETHUSD",1766424866059,6.49401062,3029.1,3028.3,2.0146]
["bitfinex","ETHUSD",1766424866559,3.1927,3029.1,3028.3,2.0146]
["bitfinex","ETHUSD",1766424866884,0.03299582,3029.0,3027.9,2.0146]
["bitfinex","ETHUSD",1766424867068,3.1917,3028.8,3027.9,5.31716243]
["bitfinex","ETHUSD",1766424867387,3.1917,3028.8,3028.0,5.31707232]
["bitfinex","ETHUSD",1766424867556,3.1917,3028.8,3028.0,6.34678433]
["bitfinex","ETHUSD",1766424867958,0.03299582,3028.7,3028.0,4.38601201]
["bitfinex","ETHUSD",1766424868565,3.30174662,3028.7,3028.0,4.38601201]
["bitfinex","ETHUSD",1766424869070,3.30174662,3028.7,3027.8,3.63830993]
["bitfinex","ETHUSD",1766424869071,1.3223,3028.6,3027.9,3.30259607]
["bitfinex","ETHUSD",1766424869278,1.3223,3028.6,3027.8,3.63826747]
["bitfinex","ETHUSD",1766424869586,1.3223,3028.3,3027.6,5.31947621]
["bitfinex","ETHUSD",1766424869970,1.3223,3028.3,3027.6,2.0166]
["bitfinex","ETHUSD",1766424870167,0.856,3028.5,3027.7,1.9314]
["bitfinex","ETHUSD",1766424870486,0.88899582,3028.4,3027.8,3.2282]
["bitfinex","ETHUSD",1766424870686,0.856,3028.4,3027.8,3.2282]
["bitfinex","ETHUSD",1766424870893,4.3213,3028.4,3027.6,3.30492883]
["bitfinex","ETHUSD",1766424871077,0.03299582,3028.3,3027.6,3.30492883]
["bitfinex","ETHUSD",1766424871278,0.03299582,3028.3,3027.6,4.28851105]
["bitfinex","ETHUSD",1766424871484,4.3213,3028.4,3027.6,2.91702702]
["bitfinex","ETHUSD",1766424871686,3.4653,3028.4,3027.6,1.9334]
["bitfinex","ETHUSD",1766424871887,0.856,3028.8,3027.8,1.9314]
["bitfinex","ETHUSD",1766424871888,3.30191325,3028.6,3027.8,1.9314]
["bitfinex","ETHUSD",1766424872198,3.30191325,3028.6,3027.8,6.53091617]
["bitfinex","ETHUSD",1766424872796,0.856,3028.6,3027.9,3.2282]
["bitfinex","ETHUSD",1766424873997,0.856,3028.6,3028.0,1.9314]
["bitfinex","ETHUSD",1766424875271,3.30196466,3028.5,3028.0,1.9314]
["bitfinex","ETHUSD",1766424875490,1.4009,3028.4,3027.6,6.53308512]
["bitfinex","ETHUSD",1766424875693,1.4009,3028.3,3027.6,1.9334]
["bitfinex","ETHUSD",1766424875902,1.933,3028.3,3027.6,0.002]
["bitfinex","ETHUSD",1766424876075,3.3339,3028.3,3027.6,0.002]
["bitfinex","ETHUSD",1766424876476,3.3339,3028.3,3027.6,3.30493322]
["bitfinex","ETHUSD",1766424876679,1.933,3028.1,3027.6,0.002]
["bitfinex","ETHUSD",1766424876870,3.3339,3028.1,3027.6,0.002]
["bitfinex","ETHUSD",1766424877671,0.03299582,3028.0,3027.6,0.002]
["bitfinex","ETHUSD",1766424877874,0.5268427,3027.9,3027.6,0.002]
["bitfinex","ETHUSD",1766424878075,1.4009,3028.0,3027.6,0.002]
["bitfinex","ETHUSD",1766424879097,2.789,3028.1,3027.6,0.002]
["bitfinex","ETHUSD",1766424879290,6.09144811,3028.1,3027.6,0.002]
["bitfinex","ETHUSD",1766424880587,9.39389622,3028.1,3027.6,0.002]
["bitfinex","ETHUSD",1766424880794,4.27328962,3028.0,3027.6,0.002]
["bitfinex","ETHUSD",1766424880974,0.03299582,3027.9,3027.0,0.002]
["bitfinex","ETHUSD",1766424881189,3.30283713,3027.7,3027.0,0.002]
["bitfinex","ETHUSD",1766424881511,0.856,3027.6,3027.0,0.002]
["bitfinex","ETHUSD",1766424882406,2.2569,3027.6,3027.0,0.002]
["bitfinex","ETHUSD",1766424882583,4.1899,3027.6,3027.0,0.002]
["bitfinex","ETHUSD",1766424882924,5.19494459,3027.6,3027.0,0.002]
["bitfinex","ETHUSD",1766424883607,8.49792276,3027.6,3027.0,0.002]
["bitfinex","ETHUSD",1766424883777,5.19494459,3027.6,3027.0,0.002]
["bitfinex","ETHUSD",1766424885007,3.3339,3027.6,3027.0,0.002]
["bitfinex","ETHUSD",1766424885214,4.1899,3027.6,3027.0,0.002]
["bitfinex","ETHUSD",1766424885581,7.49287059,3027.6,3027.0,0.002]
["bitfinex","ETHUSD",1766424886107,4.1899,3027.6,3027.0,0.002]
["bitfinex","ETHUSD",1766424887103,3.3339,3027.6,3027.0,0.002]
["bitfinex","ETHUSD",1766424887509,0.856,3027.7,3027.0,7.54186851]
["bitfinex","ETHUSD",1766424889112,1.4009,3027.8,3027.2,1.9336]
["bitfinex","ETHUSD",1766424889308,1.933,3027.9,3027.2,1.9336]
["bitfinex","ETHUSD",1766424889613,0.856,3028.3,3027.7,1.9336]
["bitfinex","ETHUSD",1766424889811,5.80908905,3028.6,3027.7,3.2503]
["bitfinex","ETHUSD",1766424890112,5.80908905,3028.6,3027.4,6.6062818]
["bitfinex","ETHUSD",1766424890113,10.91328796,3028.6,3027.8,3.2503]
["bitfinex","ETHUSD",1766424890282,3.30196466,3028.5,3027.8,3.2503]
["bitfinex","ETHUSD",1766424890484,6.60392932,3028.5,3027.8,3.2503]
["bitfinex","ETHUSD",1766424890678,3.30196466,3028.5,3027.8,3.2503]
["bitfinex","ETHUSD",1766424891391,9.9386566,3028.6,3027.8,3.2503]
["bitfinex","ETHUSD",1766424891588,9.9386566,3028.6,3028.1,3.2503]
["bitfinex","ETHUSD",1766424891589,0.001,3028.6,3028.1,3.2503]
["bitfinex","ETHUSD",1766424891801,0.001,3029.1,3028.4,1.9336]
["bitfinex","ETHUSD",1766424891987,0.001,3029.1,3028.5,1.9336]
["bitfinex","ETHUSD",1766424892192,3.30231936,3029.1,3028.5,1.9336]
["bitfinex","ETHUSD",1766424892387,4.70321936,3029.1,3028.5,1.9336]
["bitfinex","ETHUSD",1766424892593,6.63621936,3029.1,3028.4,1.3167]
["bitfinex","ETHUSD",1766424894386,4.70178578,3029.5,3028.9,1.9336]
["bitfinex","ETHUSD",1766424894813,1.4009,3029.5,3028.9,1.9336]
["bitfinex","ETHUSD",1766424895113,4.70179702,3029.5,3028.9,1.9336]
["bitfinex","ETHUSD",1766424896314,0.001,3029.1,3028.9,1.9336]
["bitfinex","ETHUSD",1766424897005,1.4009,3029.5,3028.9,1.9336]
["bitfinex","ETHUSD",1766424897715,1.4009,3029.1,3028.4,0.65525131]
["bitfinex","ETHUSD",1766424897886,3.3339,3029.0,3028.3,3.30213347]
["bitfinex","ETHUSD",1766424898085,1.4009,3028.8,3028.1,0.853]
["bitfinex","ETHUSD",1766424898317,3.3339,3028.7,3028.1,0.853]
["bitfinex","ETHUSD",1766424900021,6.63570568,3028.7,3028.1,0.853]
["bitfinex","ETHUSD",1766424900603,3.36689582,3028.6,3028.1,0.853]
["bitfinex","ETHUSD",1766424900920,1.933,3028.5,3027.8,0.853]
["bitfinex","ETHUSD",1766424901116,3.3339,3028.5,3027.8,0.853]
["bitfinex","ETHUSD",1766424901416,3.3339,3028.3,3027.8,0.853]
["bitfinex","ETHUSD",1766424902306,6.63611884,3028.3,3027.5,6.55530673]
["bitfinex","ETHUSD",1766424902619,3.3339,3028.3,3027.5,7.40830673]
["bitfinex","ETHUSD",1766424902810,3.3339,3028.3,3027.5,8.47945344]
["bitfinex","ETHUSD",1766424903008,1.52287015,3028.6,3027.5,2.7886]
["bitfinex","ETHUSD",1766424903009,3.3339,3028.2,3027.5,2.7886]
["bitfinex","ETHUSD",1766424903331,6.63595787,3028.5,3027.7,1.9336]
["bitfinex","ETHUSD",1766424903633,6.63586916,3028.5,3027.7,3.2503]
["bitfinex","ETHUSD",1766424903795,6.63586916,3028.5,3027.8,0.002]
["bitfinex","ETHUSD",1766424904196,3.3339,3028.5,3027.8,0.002]
["bitfinex","ETHUSD",1766424904420,0.001,3028.6,3028.0,1.9336]
["bitfinex","ETHUSD",1766424904820,3.30287088,3028.6,3028.0,1.9336]
["bitfinex","ETHUSD",1766424905293,4.70377088,3028.6,3028.0,1.9336]
["bitfinex","ETHUSD",1766424906091,6.80117088,3028.6,3028.0,1.9336]
["bitfinex","ETHUSD",1766424906527,6.80117088,3028.6,3027.9,1.3167]
["bitfinex","ETHUSD",1766424906921,7.61502294,3028.6,3027.8,0.002]
["bitfinex","ETHUSD",1766424907229,3.4372,3028.2,3027.8,0.002]
["bitfinex","ETHUSD",1766424907434,7.61502294,3028.6,3027.8,0.002]
["bitfinex","ETHUSD",1766424907937,1.3398,3028.4,3027.8,0.002]
["bitfinex","ETHUSD",1766424908135,3.4372,3028.3,3027.8,0.002]
["bitfinex","ETHUSD",1766424909101,6.73938326,3028.3,3027.8,0.002]
["bitfinex","ETHUSD",1766424909525,3.4372,3028.3,3027.8,0.002]
["bitfinex","ETHUSD",1766424909818,0.001,3028.6,3027.8,0.54569099]
["bitfinex","ETHUSD",1766424910050,0.001,3028.6,3028.2,2.132]
["bitfinex","ETHUSD",1766424910420,0.001,3028.6,3028.2,3.4475]
["bitfinex","ETHUSD",1766424910620,0.001,3028.6,3028.3,3.30218274]
["bitfinex","ETHUSD",1766424911052,2.0974,3029.1,3028.3,3.30218274]
["bitfinex","ETHUSD",1766424911257,6.73852653,3029.1,3028.4,2.132]
["bitfinex","ETHUSD",1766424911457,3.4372,3029.1,3028.4,2.132]
["bitfinex","ETHUSD",1766424912331,6.73855148,3029.1,3028.4,2.132]
["bitfinex","ETHUSD",1766424912732,0.001,3028.6,3028.4,2.132]
["bitfinex","ETHUSD",1766424912973,0.001,3028.6,3028.3,1.5134438]
["bitfinex","ETHUSD",1766424913139,0.001,3028.6,3028.4,0.48156311]
["bitfinex","ETHUSD",1766424913546,3.4372,3029.1,3028.5,2.132]
["bitfinex","ETHUSD",1766424913743,2.0974,3029.4,3028.5,1.3155]
["bitfinex","ETHUSD",1766424913926,2.0974,3029.4,3028.7,2.132]
["bitfinex","ETHUSD",1766424914123,5.39838669,3029.4,3028.7,2.132]
["bitfinex","ETHUSD",1766424914454,2.0974,3029.4,3028.7,2.47675]
["bitfinex","ETHUSD",1766424914656,5.39838455,3029.4,3028.8,2.132]
["bitfinex","ETHUSD",1766424914954,6.73818455,3029.4,3028.8,2.132]
["bitfinex","ETHUSD",1766424916554,6.73818455,3029.4,3028.7,1.66025]
["bitfinex","ETHUSD",1766424916956,5.39838455,3029.4,3028.7,1.66025]
["bitfinex","ETHUSD",1766424917161,1.3398,3028.9,3028.3,0.853]
["bitfinex","ETHUSD",1766424917468,2.0974,3028.6,3028.0,4.15548909]
["bitfinex","ETHUSD",1766424917675,1.3398,3028.7,3028.0,7.60298909]
["bitfinex","ETHUSD",1766424917982,1.3398,3028.7,3028.2,3.30223133]
["bitfinex","ETHUSD",1766424918143,1.3398,3028.7,3028.3,3.30218024]
["bitfinex","ETHUSD",1766424918334,2.0974,3028.8,3028.2,3.30225197]
["bitfinex","ETHUSD",1766424918733,6.6019691,3029.4,3028.4,3.4475]
["bitfinex","ETHUSD",1766424918734,7.4579691,3029.4,3028.4,3.4475]
["bitfinex","ETHUSD",1766424919026,1.3398,3029.2,3028.4,3.4475]
["bitfinex","ETHUSD",1766424919255,6.7384651,3029.2,3028.4,7.4245212]
["bitfinex","ETHUSD",1766424919444,8.6999302,3029.2,3028.4,3.4475]
["bitfinex","ETHUSD",1766424919628,3.4372,3028.9,3028.1,6.74981655]
["bitfinex","ETHUSD",1766424919830,3.4372,3028.9,3028.1,3.4475]
["bitfinex","ETHUSD",1766424920028,3.4372,3028.9,3028.1,6.74983435]
["bitfinex","ETHUSD",1766424920259,3.4372,3028.9,3028.3,3.30216773]
["bitfinex","ETHUSD",1766424920459,6.7384651,3029.2,3028.4,3.63221889]
["bitfinex","ETHUSD",1766424920648,10.0397302,3029.2,3028.4,2.132]
["bitfinex","ETHUSD",1766424920840,6.6025302,3029.2,3028.4,2.132]
["bitfinex","ETHUSD",1766424921043,3.4372,3029.1,3028.4,2.132]
["bitfinex","ETHUSD",1766424921242,3.30141961,3029.0,3028.4,2.132]
["bitfinex","ETHUSD",1766424921770,3.4372,3028.9,3028.2,3.30229121]
["bitfinex","ETHUSD",1766424921966,3.4372,3028.9,3028.2,7.84052033]
["bitfinex","ETHUSD",1766424924871,6.7387306,3028.9,3028.2,7.84052033]
["bitfinex","ETHUSD",1766424925175,6.7387306,3028.9,3028.2,4.53822912]
["bitfinex","ETHUSD",1766424925555,3.4372,3028.8,3028.0,0.855]
["bitfinex","ETHUSD",1766424925753,1.3398,3028.7,3028.0,5.43646394]
["bitfinex","ETHUSD",1766424925975,4.64163088,3028.7,3028.1,2.132]
["bitfinex","ETHUSD",1766424926150,3.4372,3028.4,3028.0,0.002]
["bitfinex","ETHUSD",1766424926490,1.3398,3028.4,3028.0,0.002]
["bitfinex","ETHUSD",1766424928244,1.3398,3028.3,3028.0,0.002]
["bitfinex","ETHUSD",1766424928494,3.4372,3028.1,3027.7,0.853]
["bitfinex","ETHUSD",1766424929356,3.4372,3028.1,3027.6,3.30293371]
["bitfinex","ETHUSD",1766424929955,3.4372,3028.1,3027.5,0.002]
["bitfinex","ETHUSD",1766424930164,0.34372,3028.0,3027.5,0.002]
["bitfinex","ETHUSD",1766424932681,3.4372,3028.1,3027.5,0.002]
["bitfinex","ETHUSD",1766424933003,1.3398,3028.1,3027.5,3.3156]
["bitfinex","ETHUSD",1766424934058,3.3386,3028.3,3027.5,3.3156]
["bitfinex","ETHUSD",1766424934254,0.856,3028.7,3027.6,3.3136]
["bitfinex","ETHUSD",1766424934459,3.30185564,3028.6,3027.7,3.30283713]
["bitfinex","ETHUSD",1766424934655,3.3386,3028.4,3027.7,3.30283713]
["bitfinex","ETHUSD",1766424935060,1.3513,3028.4,3027.7,5.31323713]
["bitfinex","ETHUSD",1766424935261,1.3513,3028.4,3027.8,2.0104]
["bitfinex","ETHUSD",1766424935782,8.31435322,3029.4,3028.4,3.403]
["bitfinex","ETHUSD",1766424935783,0.001,3029.2,3028.4,3.403]
["bitfinex","ETHUSD",1766424935951,0.001,3029.2,3028.6,3.403]
["bitfinex","ETHUSD",1766424937550,0.001,3029.2,3028.7,3.403]
["bitfinex","ETHUSD",1766424938779,0.001,3029.2,3028.7,6.70472791]
["bitfinex","ETHUSD",1766424941053,0.001,3029.4,3028.7,3.30172791]
["bitfinex","ETHUSD",1766424941253,0.001,3029.4,3028.8,1.4062]
["bitfinex","ETHUSD",1766424941473,3.4202,3029.4,3028.8,2.46759279]
["bitfinex","ETHUSD",1766424942890,6.72124612,3029.4,3028.8,2.46759279]
["bitfinex","ETHUSD",1766424943187,3.4192,3029.2,3028.4,4.49532362]
["bitfinex","ETHUSD",1766424943365,1.4466,3029.1,3028.5,3.30195096]
["bitfinex","ETHUSD",1766424943682,1.4466,3029.1,3028.6,3.30181649]
["bitfinex","ETHUSD",1766424944082,0.001,3029.4,3028.4,1.1933]
["bitfinex","ETHUSD",1766424944282,0.001,3029.4,3028.9,3.403]
["bitfinex","ETHUSD",1766424944658,0.001,3029.4,3029.0,1.9968]
["bitfinex","ETHUSD",1766424945066,0.001,3029.4,3029.2,1.9968]
["bitfinex","ETHUSD",1766424945391,0.001,3029.6,3029.3,1.9968]
["bitfinex","ETHUSD",1766424947966,6.38257311,3029.6,3028.9,3.403]
["bitfinex","ETHUSD",1766424948297,6.38257311,3029.6,3028.9,7.11992787]
["bitfinex","ETHUSD",1766424948496,0.001,3029.6,3029.0,1.9968]
["bitfinex","ETHUSD",1766424948793,0.001,3029.6,3028.9,0.41545113]
["bitfinex","ETHUSD",1766424948794,3.4192,3029.5,3028.9,0.41545113]
["bitfinex","ETHUSD",1766424948995,3.4192,3029.5,3028.8,4.15460646]
["bitfinex","ETHUSD",1766424948996,1.9726,3029.5,3028.8,4.15460646]
["bitfinex","ETHUSD",1766424949200,3.4192,3029.4,3028.8,4.15460646]
["bitfinex","ETHUSD",1766424949898,3.4192,3029.4,3028.8,6.15140646]
["bitfinex","ETHUSD",1766424950697,0.001,3029.6,3028.8,7.45624407]
["bitfinex","ETHUSD",1766424951010,3.4202,3029.6,3028.9,5.29822108]
["bitfinex","ETHUSD",1766424951175,3.4202,3029.6,3028.9,7.79032383]
["bitfinex","ETHUSD",1766424951567,0.001,3029.6,3028.9,4.38732383]
["bitfinex","ETHUSD",1766424951901,0.001,3029.6,3029.1,1.9968]
["bitfinex","ETHUSD",1766424952081,3.4192,3029.5,3028.8,6.15138801]
["bitfinex","ETHUSD",1766424952281,1.9726,3029.5,3028.8,6.15138801]
["bitfinex","ETHUSD",1766424952475,1.4466,3029.4,3028.8,6.15138801]
["bitfinex","ETHUSD",1766424952779,1.4466,3029.4,3028.9,3.3015194]
["bitfinex","ETHUSD",1766424953188,0.001,3029.6,3028.9,3.3015194]
["bitfinex","ETHUSD",1766424953370,0.001,3029.6,3029.0,3.403]
["bitfinex","ETHUSD",1766424953569,0.001,3029.4,3029.0,3.403]
["bitfinex","ETHUSD",1766424955471,0.001,3029.4,3029.1,2.0298131]
["bitfinex","ETHUSD",1766424955695,0.001,3029.4,3029.1,3.403]
["bitfinex","ETHUSD",1766424955880,0.001,3029.6,3029.2,1.9968]
["bitfinex","ETHUSD",1766424956389,0.001,3029.6,3029.1,1.4062]
["bitfinex","ETHUSD",1766424957375,0.001,3029.9,3029.3,1.9968]
["bitfinex","ETHUSD",1766424957709,3.30146002,3029.9,3029.3,1.9968]
["bitfinex","ETHUSD",1766424958027,1.4466,3029.8,3029.2,2.2592]
["bitfinex","ETHUSD",1766424959711,1.4466,3029.8,3029.2,5.56039302]
["bitfinex","ETHUSD",1766424960317,1.4466,3029.8,3029.2,2.2592]
["bitfinex","ETHUSD",1766424960486,4.74719089,3029.8,3029.2,2.2592]
["bitfinex","ETHUSD",1766424961321,1.9726,3029.5,3029.2,0.853]
["bitfinex","ETHUSD",1766424961618,7.45731366,3029.7,3028.8,3.405]
["bitfinex","ETHUSD",1766424961919,3.4192,3029.5,3028.8,3.405]
["bitfinex","ETHUSD",1766424962410,1.9726,3029.5,3028.9,1.9968]
["bitfinex","ETHUSD",1766424962613,0.856,3029.7,3029.0,6.70436052]
["bitfinex","ETHUSD",1766424962614,3.4192,3029.7,3029.0,6.70436052]
["bitfinex","ETHUSD",1766424962911,0.856,3029.6,3029.0,3.403]
["bitfinex","ETHUSD",1766424963278,4.2752,3029.6,3029.0,3.403]
["bitfinex","ETHUSD",1766424964209,3.30087473,3029.5,3029.0,1.4062]
["bitfinex","ETHUSD",1766424964515,3.30087473,3029.5,3028.8,1.9988]
["bitfinex","ETHUSD",1766424964697,3.4192,3029.4,3028.8,1.9988]
["bitfinex","ETHUSD",1766424965093,3.4192,3029.0,3027.9,6.60523794]
["bitfinex","ETHUSD",1766424965296,3.4192,3029.0,3027.5,6.38357311]
["bitfinex","ETHUSD",1766424965297,3.4192,3028.6,3027.8,6.70770881]
["bitfinex","ETHUSD",1766424965501,4.2752,3028.6,3027.9,3.3599]
["bitfinex","ETHUSD",1766424965718,4.2752,3028.6,3028.0,3.4782]
["bitfinex","ETHUSD",1766424966402,6.38157311,3029.2,3028.0,6.78065357]
["bitfinex","ETHUSD",1766424966713,3.413,3028.8,3028.0,10.08316347]
["bitfinex","ETHUSD",1766424966914,3.413,3028.8,3028.0,3.4782]
["bitfinex","ETHUSD",1766424967086,4.269,3028.8,3028.0,3.4782]
["bitfinex","ETHUSD",1766424967288,0.4269,3028.7,3028.0,3.4782]
["bitfinex","ETHUSD",1766424967586,4.269,3028.8,3028.2,1.3631]
["bitfinex","ETHUSD",1766424967587,0.856,3028.8,3028.2,1.3631]
["bitfinex","ETHUSD",1766424967912,0.856,3028.8,3028.3,3.4782]
["bitfinex","ETHUSD",1766424968115,0.856,3028.8,3028.1,3.4782]
["bitfinex","ETHUSD",1766424968320,1.9951,3028.9,3028.2,3.30229179]
["bitfinex","ETHUSD",1766424968488,2.8511,3028.9,3028.2,6.78049179]
["bitfinex","ETHUSD",1766424968689,6.15266985,3028.9,3028.2,3.4782]
["bitfinex","ETHUSD",1766424968992,7.23987178,3028.9,3028.2,3.4782]
["bitfinex","ETHUSD",1766424969197,3.93830193,3028.9,3028.2,3.4782]
["bitfinex","ETHUSD",1766424969397,7.2398725,3028.9,3028.2,3.4782]
["bitfinex","ETHUSD",1766424969790,8.6577725,3028.9,3028.2,3.4782]
["bitfinex","ETHUSD",1766424970298,11.95934307,3028.9,3028.2,3.4782]
["bitfinex","ETHUSD",1766424970499,3.413,3028.7,3027.9,3.4782]
["bitfinex","ETHUSD",1766424970793,3.413,3028.7,3028.0,6.7806448]
["bitfinex","ETHUSD",1766424971215,3.413,3028.7,3028.1,3.4782]
["bitfinex","ETHUSD",1766424972422,3.30185564,3028.6,3027.8,4.3332]
["bitfinex","ETHUSD",1766424972724,3.30185564,3028.6,3027.8,0.002]
["bitfinex","ETHUSD",1766424972725,1.18618556,3028.5,3027.8,0.002]
["bitfinex","ETHUSD",1766424973039,1.9951,3028.4,3027.8,0.002]
["bitfinex","ETHUSD",1766424973217,0.856,3028.3,3027.8,0.002]
["bitfinex","ETHUSD",1766424973807,4.269,3028.3,3027.8,0.002]
["bitfinex","ETHUSD",1766424975215,2.8511,3028.3,3027.8,0.002]
["bitfinex","ETHUSD",1766424975428,0.856,3028.3,3027.8,0.002]
["bitfinex","ETHUSD",1766424975920,0.856,3028.3,3027.8,1.3651]
["bitfinex","ETHUSD",1766424976126,0.856,3028.3,3027.8,3.4802]
["bitfinex","ETHUSD",1766424976325,0.856,3028.3,3027.8,0.002]
["bitfinex","ETHUSD",1766424976326,5.60912323,3028.3,3027.8,0.002]
["bitfinex","ETHUSD",1766424976502,5.60912323,3028.3,3027.5,0.002]
["bitfinex","ETHUSD",1766424976503,8.21756325,3028.3,3027.5,0.002]
["bitfinex","ETHUSD",1766424976706,3.413,3028.1,3027.5,0.002]
["bitfinex","ETHUSD",1766424977116,3.413,3028.1,3027.5,3.4802]
["bitfinex","ETHUSD",1766424977728,0.3413,3028.0,3027.5,3.4802]
["bitfinex","ETHUSD",1766424977932,3.413,3028.1,3027.5,3.4802]
["bitfinex","ETHUSD",1766424978797,5.2976099,3028.0,3027.5,0.002]
["bitfinex","ETHUSD",1766424979026,6.6050198,3028.0,3027.0,0.002]
["bitfinex","ETHUSD",1766424979209,1.9951,3027.8,3027.0,3.3055341]
["bitfinex","ETHUSD",1766424979409,1.9951,3027.6,3027.0,3.3055341]
["bitfinex","ETHUSD",1766424979820,3.413,3027.5,3027.0,3.3055341]
["bitfinex","ETHUSD",1766424980313,3.413,3027.5,3027.0,0.002]
["bitfinex","ETHUSD",1766424981025,0.857,3027.7,3027.1,3.4782]
["bitfinex","ETHUSD",1766424981198,3.413,3027.6,3027.0,0.002]
["bitfinex","ETHUSD",1766424981395,3.30263393,3027.9,3027.0,0.002]
["bitfinex","ETHUSD",1766424981624,4.15963393,3027.9,3027.0,0.66293256]
["bitfinex","ETHUSD",1766424981798,4.15963393,3027.9,3027.2,3.4782]
["bitfinex","ETHUSD",1766424982197,7.46231818,3027.9,3027.0,0.002]
["bitfinex","ETHUSD",1766424982394,1.9951,3027.8,3027.0,0.002]
["bitfinex","ETHUSD",1766424982643,3.413,3027.7,3027.0,0.002]
["bitfinex","ETHUSD",1766424982809,3.413,3027.7,3027.0,3.4802]
["bitfinex","ETHUSD",1766424983220,3.413,3027.7,3027.0,6.78374812]
["bitfinex","ETHUSD",1766424984319,0.857,3027.9,3027.0,3.4802]
["bitfinex","ETHUSD",1766424984524,0.857,3027.9,3027.0,0.002]
["bitfinex","ETHUSD",1766424984724,3.413,3027.7,3027.0,0.002]
["bitfinex","ETHUSD",1766424985443,6.7158851,3027.7,3027.0,0.002]
["bitfinex","ETHUSD",1766424985740,3.413,3027.6,3027.0,0.002]
["bitfinex","ETHUSD",1766424985942,3.30231626,3028.2,3027.0,0.002]
["bitfinex","ETHUSD",1766424985943,6.38517547,3028.4,3027.1,1.3631]
["bitfinex","ETHUSD",1766424986112,3.413,3027.9,3027.0,0.002]
["bitfinex","ETHUSD",1766424986430,0.857,3027.8,3027.2,3.4782]
["bitfinex","ETHUSD",1766424986635,1.9951,3027.9,3027.0,0.002]
["bitfinex","ETHUSD",1766424986851,1.4179,3028.1,3027.1,2.1151]
["bitfinex","ETHUSD",1766424987017,0.857,3028.0,3027.4,3.4782]
["bitfinex","ETHUSD",1766424987222,0.857,3028.0,3027.3,3.4782]
["bitfinex","ETHUSD",1766424987747,0.857,3028.0,3027.4,3.30316443]
["bitfinex","ETHUSD",1766424988645,4.15952598,3028.0,3027.2,0.85022755]
["bitfinex","ETHUSD",1766424988802,3.413,3027.8,3027.0,0.002]
["bitfinex","ETHUSD",1766424989004,3.413,3027.8,3027.2,3.30333672]
["bitfinex","ETHUSD",1766424989204,3.413,3027.8,3027.3,3.30326608]
["bitfinex","ETHUSD",1766424989629,2.2749,3028.0,3027.3,3.30326608]
["bitfinex","ETHUSD",1766424989839,4.27,3028.0,3027.3,6.78146608]
["bitfinex","ETHUSD",1766424990137,0.857,3028.1,3027.4,3.5561]
["bitfinex","ETHUSD",1766424990341,0.001,3028.8,3027.6,6.38517547]
["bitfinex","ETHUSD",1766424990642,0.001,3029.4,3027.6,6.38517547]
["bitfinex","ETHUSD",1766424990643,3.5965,3029.3,3028.5,1.4457]
["bitfinex","ETHUSD",1766424990841,1.4589,3029.1,3028.5,3.5561]
["bitfinex","ETHUSD",1766424991948,4.76021179,3029.1,3028.5,3.5561]
["bitfinex","ETHUSD",1766424992248,1.4589,3029.1,3028.5,3.5561]
["bitfinex","ETHUSD",1766424992448,7.70831968,3029.1,3028.0,3.5561]
["bitfinex","ETHUSD",1766424992650,2.1376,3028.8,3027.7,0.854]
["bitfinex","ETHUSD",1766424992948,2.1376,3028.8,3028.2,6.85838796]
["bitfinex","ETHUSD",1766424993153,1.10569082,3029.1,3028.3,3.5561]
["bitfinex","ETHUSD",1766424993449,2.9946,3029.0,3028.4,3.30200483]
["bitfinex","ETHUSD",1766424993764,3.5975,3029.3,3028.5,6.60388292]
["bitfinex","ETHUSD",1766424993937,0.001,3029.3,3028.7,6.60349324]
["bitfinex","ETHUSD",1766424994334,0.001,3029.3,3028.9,3.5561]
["bitfinex","ETHUSD",1766424995338,0.001,3029.3,3028.7,6.60349324]
["bitfinex","ETHUSD",1766424995537,0.001,3029.3,3029.0,3.5386]
["bitfinex","ETHUSD",1766424995946,0.001,3029.3,3028.8,0.66034932]
["bitfinex","ETHUSD",1766424996262,0.001,3029.3,3028.9,1.4399]
["bitfinex","ETHUSD",1766424996560,0.001,3029.3,3028.9,3.5328]
["bitfinex","ETHUSD",1766424997427,0.001,3029.3,3029.0,1.4399]
["bitfinex","ETHUSD",1766424997627,0.001,3029.3,3029.0,3.5328]
["bitfinex","ETHUSD",1766424998350,0.001,3029.3,3029.0,6.83411721]
["bitfinex","ETHUSD",1766424998656,0.001,3029.3,3029.0,7.84768078]
["bitfinex","ETHUSD",1766424999729,5.40706408,3029.8,3029.2,1.4399]
["bitfinex","ETHUSD",1766424999730,0.001,3029.8,3029.2,1.4399]
["bitfinex","ETHUSD",1766424999933,2.1065,3030.1,3029.0,11.77172]
["bitfinex","ETHUSD",1766424999934,0.001,3030.1,3029.0,11.77172]
["bitfinex","ETHUSD",1766425000133,0.001,3030.4,3029.7,2.0929]
["bitfinex","ETHUSD",1766425000334,0.001,3030.4,3029.6,1.4399]
["bitfinex","ETHUSD",1766425000335,0.001,3030.8,3030.3,3.5328]
["bitfinex","ETHUSD",1766425000652,2.1065,3031.1,3030.6,1.4399]
["bitfinex","ETHUSD",1766425000653,0.001,3031.1,3030.6,1.4399]
["bitfinex","ETHUSD",1766425000856,0.001,3031.4,3030.1,0.03300221]
["bitfinex","ETHUSD",1766425001026,0.001,3031.4,3030.0,0.854]
["bitfinex","ETHUSD",1766425001027,4.75240957,3031.4,3030.0,0.854]
["bitfinex","ETHUSD",1766425001233,1.4206,3031.4,3030.5,1.4399]
["bitfinex","ETHUSD",1766425001433,1.4206,3031.4,3030.7,1.4399]
["bitfinex","ETHUSD",1766425001739,4.71941999,3031.4,3030.7,3.5328]
["bitfinex","ETHUSD",1766425001935,1.4206,3031.4,3030.7,3.5328]
["bitfinex","ETHUSD",1766425002135,0.001,3031.4,3030.3,1.4399]
["bitfinex","ETHUSD",1766425002345,3.29980583,3031.4,3030.6,3.5328]
["bitfinex","ETHUSD",1766425002871,3.29980583,3031.4,3030.7,2.0929]
["bitfinex","ETHUSD",1766425003043,0.001,3031.4,3030.7,3.5328]
["bitfinex","ETHUSD",1766425003448,0.001,3031.4,3030.6,6.59930179]
["bitfinex","ETHUSD",1766425003774,0.001,3031.4,3030.9,3.5328]
["bitfinex","ETHUSD",1766425005364,0.001,3031.4,3031.0,3.5328]
["bitfinex","ETHUSD",1766425005563,0.001,3031.4,3030.9,3.29933305]
["bitfinex","ETHUSD",1766425005752,0.001,3031.4,3031.0,3.5328]
["bitfinex","ETHUSD",1766425006065,0.001,3031.3,3031.0,3.5328]
["bitfinex","ETHUSD",1766425006567,0.001,3031.3,3031.1,4.21601355]
["bitfinex","ETHUSD",1766425008370,0.001,3031.3,3031.1,3.5328]
["bitfinex","ETHUSD",1766425008757,0.001,3031.3,3030.8,2.0929]
["bitfinex","ETHUSD",1766425008940,0.001,3031.3,3030.8,3.5328]
["bitfinex","ETHUSD",1766425009142,0.001,3031.3,3030.8,6.83221411]
["bitfinex","ETHUSD",1766425009575,0.001,3031.4,3031.1,2.0929]
["bitfinex","ETHUSD",1766425009753,3.29814468,3032.1,3031.2,0.24228023]
["bitfinex","ETHUSD",1766425009754,3.5251,3032.1,3031.2,0.24228023]
["bitfinex","ETHUSD",1766425010070,3.5251,3032.1,3030.9,0.853]
["bitfinex","ETHUSD",1766425010071,3.5251,3032.0,3031.1,1.4399]
["bitfinex","ETHUSD",1766425010263,3.5251,3032.0,3031.3,3.5328]
["bitfinex","ETHUSD",1766425011260,3.5251,3032.0,3031.4,3.5328]
["bitfinex","ETHUSD",1766425011661,3.29785406,3032.3,3031.4,3.5328]
["bitfinex","ETHUSD",1766425011868,3.29785406,3032.3,3031.7,3.5328]
["bitfinex","ETHUSD",1766425012069,1.09765881,3032.3,3031.7,3.5328]
["bitfinex","ETHUSD",1766425013148,0.001,3032.0,3031.7,3.5328]
["bitfinex","ETHUSD",1766425013567,0.001,3032.0,3031.3,3.5328]
["bitfinex","ETHUSD",1766425013876,0.001,3032.0,3030.9,0.853]
["bitfinex","ETHUSD",1766425014178,2.1055,3031.8,3030.9,0.853]
["bitfinex","ETHUSD",1766425014479,2.1055,3031.8,3031.1,6.83192861]
["bitfinex","ETHUSD",1766425014782,2.1055,3031.8,3031.1,3.5328]
["bitfinex","ETHUSD",1766425014980,3.87771,3031.8,3031.1,3.5328]
["bitfinex","ETHUSD",1766425015182,2.1055,3031.7,3031.0,3.5328]
["bitfinex","ETHUSD",1766425015478,3.2985882,3031.6,3031.0,3.5328]
["bitfinex","ETHUSD",1766425016089,6.8236882,3031.6,3031.0,3.5328]
["bitfinex","ETHUSD",1766425016379,5.4040882,3031.6,3031.0,3.5328]
["bitfinex","ETHUSD",1766425016674,3.2985013,3031.7,3031.0,3.5328]
["bitfinex","ETHUSD",1766425016978,0.856,3031.9,3031.2,1.4399]
["bitfinex","ETHUSD",1766425017186,0.856,3031.9,3031.4,1.4399]
["bitfinex","ETHUSD",1766425017475,0.856,3031.9,3031.4,6.83158173]
["bitfinex","ETHUSD",1766425018146,0.001,3032.0,3031.6,3.5328]
["bitfinex","ETHUSD",1766425018345,0.001,3032.0,3031.4,3.29878173]
["bitfinex","ETHUSD",1766425018346,3.5251,3033.0,3031.5,2.0929]
["bitfinex","ETHUSD",1766425018547,3.5251,3033.0,3031.9,1.4399]
["bitfinex","ETHUSD",1766425018785,3.5251,3033.0,3032.2,3.5328]
["bitfinex","ETHUSD",1766425019008,3.5261,3033.3,3032.1,0.853]
["bitfinex","ETHUSD",1766425019153,0.001,3033.3,3032.7,3.5328]
["bitfinex","ETHUSD",1766425019479,2.1055,3033.2,3032.3,2.0929]
["bitfinex","ETHUSD",1766425019649,2.1055,3033.2,3032.4,3.5328]
["bitfinex","ETHUSD",1766425020286,3.5251,3032.9,3032.1,4.3858]
["bitfinex","ETHUSD",1766425020489,0.001,3033.3,3032.4,3.29763574]
["bitfinex","ETHUSD",1766425020490,3.5251,3033.2,3032.4,3.29763574]
["bitfinex","ETHUSD",1766425020659,0.856,3033.2,3032.1,0.853]
["bitfinex","ETHUSD",1766425020846,2.1055,3032.8,3032.0,6.83088944]
["bitfinex","ETHUSD",1766425021051,2.1055,3032.4,3031.7,3.5328]
["bitfinex","ETHUSD",1766425021252,2.1055,3032.4,3031.3,3.30089489]
["bitfinex","ETHUSD",1766425021253,3.5251,3032.1,3031.4,3.5328]
["bitfinex","ETHUSD",1766425021454,6.82240837,3032.8,3031.5,3.29869701]
["bitfinex","ETHUSD",1766425021678,7.67840837,3032.8,3032.0,2.0929]
["bitfinex","ETHUSD",1766425021884,0.03299582,3032.7,3032.0,3.5328]
["bitfinex","ETHUSD",1766425022279,3.5251,3032.6,3031.7,7.075951]
["bitfinex","ETHUSD",1766425022457,0.856,3032.8,3031.8,0.7928951]
["bitfinex","ETHUSD",1766425022658,4.15331089,3032.8,3032.0,3.5328]
["bitfinex","ETHUSD",1766425022992,0.856,3032.8,3032.0,3.5328]
["bitfinex","ETHUSD",1766425023408,4.15329199,3032.8,3032.0,3.5328]
["bitfinex","ETHUSD",1766425024199,4.15329199,3032.8,3031.3,3.5348]
["bitfinex","ETHUSD",1766425024200,0.03299582,3032.7,3031.3,3.5348]
["bitfinex","ETHUSD",1766425024355,2.1055,3032.4,3031.4,4.15173738]
["bitfinex","ETHUSD",1766425024564,1.4196,3032.0,3031.5,0.76865374]
["bitfinex","ETHUSD",1766425024764,3.5251,3032.2,3031.3,0.002]
["bitfinex","ETHUSD",1766425025063,9.89187597,3032.8,3031.3,6.83360905]
["bitfinex","ETHUSD",1766425025288,0.856,3032.7,3031.3,0.002]
["bitfinex","ETHUSD",1766425025499,6.59458398,3032.8,3031.3,0.002]
["bitfinex","ETHUSD",1766425025664,3.4425,3033.1,3032.1,3.5057]
["bitfinex","ETHUSD",1766425025879,4.2985,3033.0,3032.1,4.1860853]
["bitfinex","ETHUSD",1766425026179,0.03299582,3032.9,3032.1,0.6803853]
["bitfinex","ETHUSD",1766425026356,0.03299582,3032.9,3031.8,4.15131127]
["bitfinex","ETHUSD",1766425026357,1.4026,3032.7,3031.8,4.15131127]
["bitfinex","ETHUSD",1766425026559,3.4425,3032.7,3031.8,7.65701127]
["bitfinex","ETHUSD",1766425026789,3.4425,3032.7,3031.9,3.5057]
["bitfinex","ETHUSD",1766425027156,3.4425,3032.7,3031.9,6.80395814]
["bitfinex","ETHUSD",1766425027684,1.4026,3032.4,3031.6,3.29848901]
["bitfinex","ETHUSD",1766425027891,1.4026,3032.4,3031.7,0.6804189]
["bitfinex","ETHUSD",1766425027892,3.4425,3032.4,3031.7,0.6804189]
["bitfinex","ETHUSD",1766425028272,0.856,3032.6,3031.5,3.5057]
["bitfinex","ETHUSD",1766425028273,6.74032673,3032.3,3031.5,3.5057]
["bitfinex","ETHUSD",1766425028477,3.4425,3032.2,3031.5,6.80433207]
["bitfinex","ETHUSD",1766425028790,3.4425,3032.2,3031.5,6.80434977]
["bitfinex","ETHUSD",1766425028993,3.4425,3032.1,3031.4,4.15173029]
["bitfinex","ETHUSD",1766425029173,3.4425,3032.1,3031.5,3.2986716]
["bitfinex","ETHUSD",1766425029496,3.4425,3032.1,3031.3,0.002]
["bitfinex","ETHUSD",1766425029792,1.4026,3031.9,3031.3,0.002]
["bitfinex","ETHUSD",1766425029968,1.4026,3031.9,3031.3,3.30088571]
["bitfinex","ETHUSD",1766425030174,2.0399,3032.0,3031.3,3.30088571]
["bitfinex","ETHUSD",1766425030882,5.33805773,3032.0,3031.3,0.002]
["bitfinex","ETHUSD",1766425031190,6.42752801,3032.0,3031.3,0.002]
["bitfinex","ETHUSD",1766425031491,4.53197028,3032.0,3031.3,0.002]
["bitfinex","ETHUSD",1766425031691,2.0399,3032.0,3031.3,3.5077]
["bitfinex","ETHUSD",1766425031884,0.856,3032.1,3031.3,0.002]
["bitfinex","ETHUSD",1766425032100,0.856,3032.1,3031.4,3.5057]
["bitfinex","ETHUSD",1766425032391,2.0399,3031.9,3031.3,0.002]
["bitfinex","ETHUSD",1766425032702,3.4425,3031.8,3031.3,0.002]
["bitfinex","ETHUSD",1766425033000,3.4425,3031.8,3031.3,3.30091022]
["bitfinex","ETHUSD",1766425033158,5.55667883,3032.1,3031.3,3.96091348]
["bitfinex","ETHUSD",1766425033364,2.0399,3032.0,3031.3,3.96091348]
["bitfinex","ETHUSD",1766425034190,2.07289582,3032.0,3031.3,0.66200326]
["bitfinex","ETHUSD",1766425034692,5.37107722,3032.0,3031.3,0.66200326]
["bitfinex","ETHUSD",1766425035192,6.77367722,3032.0,3031.3,0.66200326]
["bitfinex","ETHUSD",1766425035390,0.41537676,3032.4,3031.3,0.66200326]
["bitfinex","ETHUSD",1766425035594,3.4425,3032.3,3031.4,3.5057]
["bitfinex","ETHUSD",1766425035984,2.0399,3032.3,3031.4,3.5057]
["bitfinex","ETHUSD",1766425036290,3.4425,3032.2,3031.4,3.5057]
["bitfinex","ETHUSD",1766425036496,3.4425,3032.1,3031.4,3.5057]
["bitfinex","ETHUSD",1766425038066,6.59605848,3032.2,3031.3,0.002]
["bitfinex","ETHUSD",1766425038264,2.0399,3031.8,3031.3,0.002]
["bitfinex","ETHUSD",1766425038464,1.4026,3031.7,3031.3,0.002]
["bitfinex","ETHUSD",1766425040704,1.4026,3031.7,3031.4,0.002]
["bitfinex","ETHUSD",1766425042305,3.4425,3031.6,3031.3,0.002]
["bitfinex","ETHUSD",1766425042504,3.4425,3031.8,3031.3,0.002]
["bitfinex","ETHUSD",1766425042805,2.0399,3031.7,3031.3,0.002]
["bitfinex","ETHUSD",1766425043011,0.03299582,3031.6,3030.8,1.4175]
["bitfinex","ETHUSD",1766425043179,1.4026,3031.4,3030.7,2.0882]
["bitfinex","ETHUSD",1766425043375,3.4425,3031.5,3030.5,4.71723533]
["bitfinex","ETHUSD",1766425043586,0.88899582,3031.6,3030.4,2.0882]
["bitfinex","ETHUSD",1766425043811,6.74089562,3031.8,3031.1,1.4175]
["bitfinex","ETHUSD",1766425044001,1.53008956,3031.7,3031.1,3.5057]
["bitfinex","ETHUSD",1766425044673,1.53008956,3031.7,3031.1,6.80479318]
["bitfinex","ETHUSD",1766425044878,0.856,3031.7,3031.1,6.80479318]
["bitfinex","ETHUSD",1766425045203,3.4425,3031.8,3031.1,6.80479318]
["bitfinex","ETHUSD",1766425045374,4.2985,3031.8,3031.1,6.80479318]
["bitfinex","ETHUSD",1766425045574,7.59688322,3031.8,3031.1,6.80479318]
["bitfinex","ETHUSD",1766425045972,1.66168125,3034.3,3031.2,0.03299023]
["bitfinex","ETHUSD",1766425045973,3.4425,3032.2,3031.2,0.03299023]
["bitfinex","ETHUSD",1766425046204,2.5072,3033.1,3031.2,0.03299023]
["bitfinex","ETHUSD",1766425046205,3.4425,3032.5,3031.3,8.94247477]
["bitfinex","ETHUSD",1766425046385,3.4425,3032.5,3031.4,2.0882]
["bitfinex","ETHUSD",1766425046586,0.856,3032.6,3031.5,3.5057]
["bitfinex","ETHUSD",1766425046813,0.856,3032.6,3031.3,8.94247477]
["bitfinex","ETHUSD",1766425046814,3.4425,3032.5,3031.3,8.94247477]
["bitfinex","ETHUSD",1766425047116,3.29771797,3032.4,3031.6,3.5057]
["bitfinex","ETHUSD",1766425047300,3.29771797,3032.4,3031.6,4.51601688]
["bitfinex","ETHUSD",1766425047496,0.03299582,3032.3,3031.3,0.66311657]
["bitfinex","ETHUSD",1766425047702,1.4026,3032.2,3031.4,3.29880423]
["bitfinex","ETHUSD",1766425048019,3.29771797,3032.4,3031.5,3.5057]
["bitfinex","ETHUSD",1766425048305,6.74021797,3032.4,3031.7,3.5057]
["bitfinex","ETHUSD",1766425048485,3.4425,3032.4,3031.7,3.5057]
["bitfinex","ETHUSD",1766425048686,3.4425,3032.4,3031.7,3.85627]
["bitfinex","ETHUSD",1766425049509,6.74023788,3032.4,3031.7,3.85627]
["bitfinex","ETHUSD",1766425049712,3.4425,3032.4,3031.7,7.154748]
["bitfinex","ETHUSD",1766425050078,6.74022007,3032.4,3031.7,3.85627]
["bitfinex","ETHUSD",1766425051090,4.70032007,3032.4,3031.7,3.85627]
["bitfinex","ETHUSD",1766425051417,4.70032007,3032.4,3031.4,3.3878]
["bitfinex","ETHUSD",1766425051418,1.8606,3032.1,3031.4,3.3878]
["bitfinex","ETHUSD",1766425051629,3.2749,3032.0,3031.1,3.3878]
["bitfinex","ETHUSD",1766425051792,3.2749,3032.0,3031.2,4.73488478]
["bitfinex","ETHUSD",1766425051983,3.2749,3032.0,3031.2,6.68678478]
["bitfinex","ETHUSD",1766425053213,3.2749,3031.7,3031.0,3.30122173]
["bitfinex","ETHUSD",1766425053512,3.29824266,3032.0,3031.1,3.3878]
["bitfinex","ETHUSD",1766425053513,3.2749,3032.0,3031.1,3.3878]
["bitfinex","ETHUSD",1766425053695,3.2749,3031.9,3031.1,3.3878]
["bitfinex","ETHUSD",1766425053887,1.8606,3031.8,3031.1,3.3878]
["bitfinex","ETHUSD",1766425055634,1.8606,3031.8,3031.2,3.29902348]
["bitfinex","ETHUSD",1766425056492,1.4143,3031.9,3031.2,3.29902348]
["bitfinex","ETHUSD",1766425056698,3.29915747,3032.0,3031.4,3.2694]
["bitfinex","ETHUSD",1766425056699,0.001,3032.0,3031.4,3.2694]
["bitfinex","ETHUSD",1766425057413,0.001,3032.0,3031.4,1.8687]
["bitfinex","ETHUSD",1766425057620,0.001,3032.0,3031.3,0.66888235]
["bitfinex","ETHUSD",1766425057820,0.001,3032.0,3031.5,3.2694]
["bitfinex","ETHUSD",1766425058296,3.1936,3032.0,3031.2,6.56836647]
["bitfinex","ETHUSD",1766425058617,3.1936,3032.0,3031.1,0.002]
["bitfinex","ETHUSD",1766425058618,3.1926,3031.8,3031.1,0.002]
["bitfinex","ETHUSD",1766425058816,1.8772,3031.6,3031.0,0.002]
["bitfinex","ETHUSD",1766425059019,1.8772,3031.4,3030.6,4.1224]
["bitfinex","ETHUSD",1766425059430,1.8772,3031.4,3030.7,3.29955878]
["bitfinex","ETHUSD",1766425059802,1.8772,3031.4,3030.7,6.56895878]
["bitfinex","ETHUSD",1766425061035,7.14833549,3031.4,3030.3,3.2694]
["bitfinex","ETHUSD",1766425061249,3.1926,3030.9,3030.1,0.002]
["bitfinex","ETHUSD",1766425061535,3.1926,3030.9,3030.4,3.29983798]
["bitfinex","ETHUSD",1766425061739,0.03299582,3031.2,3030.4,6.56928558]
["bitfinex","ETHUSD",1766425061740,3.1926,3031.2,3030.4,6.56928558]
["bitfinex","ETHUSD",1766425062420,1.8772,3031.1,3030.4,6.56928558]
["bitfinex","ETHUSD",1766425063341,1.8772,3031.1,3030.4,9.86917998]
["bitfinex","ETHUSD",1766425063643,6.89659232,3031.1,3030.4,3.2694]
["bitfinex","ETHUSD",1766425064604,3.1926,3031.1,3030.5,3.2694]
["bitfinex","ETHUSD",1766425064810,3.1926,3031.4,3030.5,18.734343]
["bitfinex","ETHUSD",1766425065037,3.1926,3031.6,3030.6,3.2694]
["bitfinex","ETHUSD",1766425065237,3.1926,3031.6,3030.4,7.45478177]
["bitfinex","ETHUSD",1766425065537,3.1926,3031.6,3030.9,1.8687]
["bitfinex","ETHUSD",1766425066012,3.1926,3031.6,3030.9,11.53872613]
["bitfinex","ETHUSD",1766425066211,6.49119342,3031.6,3030.9,8.23940543]
["bitfinex","ETHUSD",1766425067538,3.1926,3031.6,3030.9,11.53874981]
["bitfinex","ETHUSD",1766425067722,6.49120753,3031.6,3030.9,8.23940543]
["bitfinex","ETHUSD",1766425067918,3.1926,3031.6,3030.9,5.16803122]
["bitfinex","ETHUSD",1766425068243,6.49119155,3031.6,3030.9,1.8687]
["bitfinex","ETHUSD",1766425068547,0.001,3031.8,3031.1,1.8687]
["bitfinex","ETHUSD",1766425068712,0.001,3031.8,3031.2,3.2694]
["bitfinex","ETHUSD",1766425069242,3.1936,3032.0,3030.9,10.55488855]
["bitfinex","ETHUSD",1766425069443,1.3154,3032.8,3031.6,1.4007]
["bitfinex","ETHUSD",1766425069622,3.1926,3032.8,3031.9,1.4007]
["bitfinex","ETHUSD",1766425069806,3.1926,3032.8,3032.0,3.2694]
["bitfinex","ETHUSD",1766425070006,3.1926,3032.8,3032.0,3.59634]
["bitfinex","ETHUSD",1766425070341,3.1926,3032.7,3032.0,3.59634]
["bitfinex","ETHUSD",1766425072042,6.49000465,3032.7,3032.0,3.59634]
["bitfinex","ETHUSD",1766425072240,6.49000465,3032.7,3031.7,6.56785864]
["bitfinex","ETHUSD",1766425072241,1.3154,3032.5,3031.7,6.56785864]
["bitfinex","ETHUSD",1766425072451,3.1926,3032.5,3031.7,6.56785864]
["bitfinex","ETHUSD",1766425072746,0.03299582,3032.6,3031.7,6.56785864]
["bitfinex","ETHUSD",1766425072960,3.1926,3032.4,3031.7,6.56785864]
["bitfinex","ETHUSD",1766425074065,3.1926,3032.4,3031.7,3.2694]
["bitfinex","ETHUSD",1766425074215,1.3154,3032.3,3031.6,0.853]
["bitfinex","ETHUSD",1766425074431,1.8772,3032.1,3031.6,0.853]
["bitfinex","ETHUSD",1766425074723,1.3154,3032.2,3031.6,0.853]
["bitfinex","ETHUSD",1766425075121,0.001,3032.7,3031.4,21.69093913]
["bitfinex","ETHUSD",1766425075313,0.856,3032.6,3031.5,2.25439391]
["bitfinex","ETHUSD",1766425075544,0.856,3032.6,3031.8,1.4007]
["bitfinex","ETHUSD",1766425075741,4.0486,3032.6,3031.9,1.8687]
["bitfinex","ETHUSD",1766425075942,1.8772,3032.4,3031.8,1.4007]
["bitfinex","ETHUSD",1766425076245,1.8772,3032.4,3031.8,6.56772656]
["bitfinex","ETHUSD",1766425076442,1.3154,3032.5,3031.8,6.56776999]
["bitfinex","ETHUSD",1766425076751,0.001,3032.7,3032.2,3.2694]
["bitfinex","ETHUSD",1766425076952,0.001,3032.7,3031.9,0.98662461]
["bitfinex","ETHUSD",1766425077128,0.001,3032.7,3032.3,3.2694]
["bitfinex","ETHUSD",1766425078275,0.001,3032.7,3032.3,6.56718077]
["bitfinex","ETHUSD",1766425079453,0.001,3033.1,3032.5,1.8687]
["bitfinex","ETHUSD",1766425079675,0.001,3033.1,3032.7,3.2694]
["bitfinex","ETHUSD",1766425079981,0.001,3033.1,3032.7,1.8687]
["bitfinex","ETHUSD",1766425080151,0.001,3033.1,3032.7,6.56673342]
["bitfinex","ETHUSD",1766425080352,0.001,3033.1,3032.7,3.2694]
["bitfinex","ETHUSD",1766425080548,0.001,3033.1,3032.4,3.92611808]
["bitfinex","ETHUSD",1766425080760,0.001,3033.1,3032.5,3.66201181]
["bitfinex","ETHUSD",1766425081084,0.001,3033.1,3032.6,3.2694]
["bitfinex","ETHUSD",1766425081244,0.001,3033.3,3032.8,3.2694]
["bitfinex","ETHUSD",1766425081446,2.5072,3033.8,3033.1,1.8687]
["bitfinex","ETHUSD",1766425081447,0.001,3033.8,3033.1,1.8687]
["bitfinex","ETHUSD",1766425081769,0.001,3034.3,3033.6,3.2694]
["bitfinex","ETHUSD",1766425082272,0.001,3034.3,3033.6,6.5657681]
["bitfinex","ETHUSD",1766425082473,0.001,3034.3,3033.6,3.2694]
["bitfinex","ETHUSD",1766425082656,0.001,3034.3,3033.4,1.4007]
["bitfinex","ETHUSD",1766425082850,0.001,3034.3,3033.5,3.2694]
["bitfinex","ETHUSD",1766425083072,3.1936,3034.2,3033.5,3.59634]
["bitfinex","ETHUSD",1766425083273,3.1926,3034.1,3033.5,0.32694]
["bitfinex","ETHUSD",1766425083452,3.1926,3033.9,3033.1,3.29687411]
["bitfinex","ETHUSD",1766425083653,3.1926,3033.9,3032.7,0.853]
["bitfinex","ETHUSD",1766425083654,0.856,3033.9,3032.7,0.853]
["bitfinex","ETHUSD",1766425083852,0.856,3033.9,3033.1,1.4007]
["bitfinex","ETHUSD",1766425084166,1.8772,3033.7,3032.4,3.2694]
["bitfinex","ETHUSD",1766425084365,1.3154,3033.4,3032.6,0.36620118]
["bitfinex","ETHUSD",1766425084664,1.8772,3033.3,3032.7,3.2694]
["bitfinex","ETHUSD",1766425084855,4.0486,3033.5,3032.7,3.2694]
["bitfinex","ETHUSD",1766425085267,0.856,3033.5,3032.7,3.2694]
["bitfinex","ETHUSD",1766425085461,1.9005,3034.0,3032.9,1.8761]
["bitfinex","ETHUSD",1766425085669,4.0981,3034.0,3033.2,3.1816]
["bitfinex","ETHUSD",1766425086052,1.9005,3033.9,3033.2,3.1816]
["bitfinex","ETHUSD",1766425086250,6.53823586,3033.9,3033.2,3.1816]
["bitfinex","ETHUSD",1766425086482,4.15279706,3034.2,3033.2,3.29681276]
["bitfinex","ETHUSD",1766425086645,4.15279706,3034.2,3033.4,3.1816]
["bitfinex","ETHUSD",1766425086847,5.22195652,3034.2,3033.4,3.1816]
["bitfinex","ETHUSD",1766425087258,11.75985358,3034.2,3033.4,3.1816]
["bitfinex","ETHUSD",1766425088683,8.51775358,3034.2,3033.4,3.1816]
["bitfinex","ETHUSD",1766425088888,1.9005,3034.0,3033.4,3.1816]
["bitfinex","ETHUSD",1766425090160,1.3416,3034.1,3033.4,3.1816]
["bitfinex","ETHUSD",1766425090376,3.29679706,3034.2,3033.4,0.64783226]
["bitfinex","ETHUSD",1766425090684,0.001,3034.0,3033.5,3.1816]
["bitfinex","ETHUSD",1766425093087,0.001,3034.2,3033.2,6.59369642]
["bitfinex","ETHUSD",1766425093295,0.001,3034.2,3033.4,1.3055]
["bitfinex","ETHUSD",1766425093498,0.001,3034.2,3033.6,3.1816]
["bitfinex","ETHUSD",1766425093702,0.001,3034.2,3033.7,0.31816]
["bitfinex","ETHUSD",1766425094475,0.001,3034.3,3033.8,3.1816]
["bitfinex","ETHUSD",1766425094699,1.3416,3034.6,3033.9,1.3055]
["bitfinex","ETHUSD",1766425094902,2.7565,3034.7,3034.0,3.1816]
["bitfinex","ETHUSD",1766425095201,2.7565,3034.7,3033.7,8.28209113]
["bitfinex","ETHUSD",1766425095202,1.3416,3034.5,3033.7,8.28209113]
["bitfinex","ETHUSD",1766425095495,1.3416,3034.5,3033.6,3.1816]
["bitfinex","ETHUSD",1766425095802,3.2421,3034.3,3033.5,0.853]
["bitfinex","ETHUSD",1766425095991,1.9005,3034.3,3033.5,0.853]
["bitfinex","ETHUSD",1766425096191,3.2421,3034.3,3033.5,0.853]
["bitfinex","ETHUSD",1766425096395,3.2421,3034.3,3033.5,7.33106553]
["bitfinex","ETHUSD",1766425096700,6.53776162,3034.3,3033.5,7.33106553]
["bitfinex","ETHUSD",1766425096901,6.53776162,3034.3,3033.6,0.73310655]
["bitfinex","ETHUSD",1766425098704,6.53876162,3034.3,3033.6,3.91470655]
["bitfinex","ETHUSD",1766425099217,6.59232324,3034.3,3032.9,8.64777234]
["bitfinex","ETHUSD",1766425099502,3.2421,3034.1,3033.2,3.1816]
["bitfinex","ETHUSD",1766425100028,1.3416,3033.9,3033.1,3.1836]
["bitfinex","ETHUSD",1766425100306,1.3416,3033.9,3033.1,0.002]
["bitfinex","ETHUSD",1766425100307,1.9005,3033.7,3033.1,0.002]
["bitfinex","ETHUSD",1766425100606,3.2421,3033.6,3033.1,0.002]
["bitfinex","ETHUSD",1766425101107,3.29624687,3033.8,3033.1,3.1836]
["bitfinex","ETHUSD",1766425101408,7.39422988,3033.9,3033.1,3.1836]
["bitfinex","ETHUSD",1766425101599,7.39422988,3033.9,3033.1,4.18014246]
["bitfinex","ETHUSD",1766425102105,7.44825976,3033.9,3033.1,4.18014246]
["bitfinex","ETHUSD",1766425102314,1.3416,3033.8,3033.1,3.1836]
["bitfinex","ETHUSD",1766425102485,1.9005,3033.7,3033.1,3.1836]
["bitfinex","ETHUSD",1766425102809,6.5385135,3033.6,3033.1,0.002]
["bitfinex","ETHUSD",1766425103207,6.5385135,3033.6,3032.7,0.853]
["bitfinex","ETHUSD",1766425103208,6.592827,3033.6,3032.7,0.853]
["bitfinex","ETHUSD",1766425103416,1.9005,3033.0,3032.0,3.1836]
["bitfinex","ETHUSD",1766425103593,3.2421,3032.9,3032.1,0.31856]
["bitfinex","ETHUSD",1766425103987,0.69227852,3033.5,3032.1,0.31856]
["bitfinex","ETHUSD",1766425103988,1.3416,3033.2,3032.1,0.31856]
["bitfinex","ETHUSD",1766425104323,3.29624823,3033.8,3032.8,1.8761]
["bitfinex","ETHUSD",1766425104324,5.19685039,3033.7,3032.8,1.8761]
["bitfinex","ETHUSD",1766425104487,5.19685039,3033.7,3032.9,3.1816]
["bitfinex","ETHUSD",1766425104488,8.79030078,3033.7,3032.9,3.1816]
["bitfinex","ETHUSD",1766425104686,6.59304432,3033.5,3032.6,3.1816]
["bitfinex","ETHUSD",1766425104915,6.62604014,3033.5,3032.1,0.31856]
["bitfinex","ETHUSD",1766425105128,3.2421,3033.2,3032.3,3.29781977]
["bitfinex","ETHUSD",1766425105283,3.2421,3033.1,3032.3,6.47941977]
["bitfinex","ETHUSD",1766425105791,3.2421,3033.1,3032.3,6.47940982]
["bitfinex","ETHUSD",1766425106119,3.2421,3033.1,3032.5,0.002]
["bitfinex","ETHUSD",1766425107603,6.53906316,3033.1,3032.5,0.002]
["bitfinex","ETHUSD",1766425109123,7.93552632,3033.1,3032.5,0.002]
["bitfinex","ETHUSD",1766425109317,1.9005,3033.0,3032.5,0.002]
["bitfinex","ETHUSD",1766425109498,3.2421,3033.0,3032.5,0.002]
["bitfinex","ETHUSD",1766425109699,3.2421,3032.9,3032.5,0.002]
["bitfinex","ETHUSD",1766425109920,1.7366,3033.4,3032.5,3.043]
["bitfinex","ETHUSD",1766425110107,0.856,3033.2,3032.5,3.043]
["bitfinex","ETHUSD",1766425110409,3.0144,3033.0,3032.5,0.002]
["bitfinex","ETHUSD",1766425110607,0.03299582,3033.1,3032.5,0.002]
["bitfinex","ETHUSD",1766425110820,1.2778,3032.9,3032.5,0.002]
["bitfinex","ETHUSD",1766425111101,3.04739582,3032.9,3032.5,0.002]
["bitfinex","ETHUSD",1766425111296,3.0144,3032.9,3032.5,0.002]
["bitfinex","ETHUSD",1766425112196,1.2778,3032.7,3032.0,0.002]
["bitfinex","ETHUSD",1766425112527,3.0144,3032.6,3032.0,0.002]
["bitfinex","ETHUSD",1766425112697,0.03299582,3032.5,3032.0,0.002]
["bitfinex","ETHUSD",1766425112893,1.2778,3032.3,3031.4,3.041]
["bitfinex","ETHUSD",1766425113098,0.03299582,3032.7,3031.4,3.041]
["bitfinex","ETHUSD",1766425113099,3.0144,3032.2,3031.5,0.63398837]
["bitfinex","ETHUSD",1766425113310,0.856,3032.5,3031.5,1.7804]
["bitfinex","ETHUSD",1766425113521,3.0144,3032.4,3031.7,1.7804]
["bitfinex","ETHUSD",1766425113723,3.0144,3032.1,3031.3,3.041]
["bitfinex","ETHUSD",1766425113913,3.0144,3032.0,3031.3,3.041]
["bitfinex","ETHUSD",1766425114341,3.0144,3032.0,3031.3,6.33989283]
["bitfinex","ETHUSD",1766425114633,3.0144,3032.0,3031.4,0.71948928]
["bitfinex","ETHUSD",1766425115004,1.7366,3032.0,3031.4,0.71948928]
["bitfinex","ETHUSD",1766425115199,3.29785672,3032.3,3031.4,3.76048928]
["bitfinex","ETHUSD",1766425115200,1.2778,3032.2,3031.4,3.76048928]
["bitfinex","ETHUSD",1766425115603,9.89357016,3032.3,3031.2,0.855]
["bitfinex","ETHUSD",1766425115903,10.75013275,3032.1,3031.2,0.002]
["bitfinex","ETHUSD",1766425116205,1.2854,3031.7,3031.2,0.002]
["bitfinex","ETHUSD",1766425116401,3.0464,3031.6,3031.2,0.002]
["bitfinex","ETHUSD",1766425116629,3.9024,3031.9,3031.2,0.002]
["bitfinex","ETHUSD",1766425116906,4.95224885,3031.9,3031.2,0.002]
["bitfinex","ETHUSD",1766425117523,1.90584885,3031.9,3031.2,0.002]
["bitfinex","ETHUSD",1766425117711,3.0464,3031.8,3031.2,0.002]
["bitfinex","ETHUSD",1766425118131,6.3447887,3031.8,3031.2,0.002]
["bitfinex","ETHUSD",1766425118325,3.0464,3031.8,3031.2,0.002]
["bitfinex","ETHUSD",1766425118932,6.344787,3031.8,3031.2,0.002]
["bitfinex","ETHUSD",1766425122106,7.36043462,3031.8,3031.2,0.002]
["bitfinex","ETHUSD",1766425127369,4.06204762,3031.8,3031.2,0.002]
["bitfinex","ETHUSD",1766425127566,7.36049221,3031.8,3031.2,3.1987]
["bitfinex","ETHUSD",1766425127751,3.0464,3031.8,3031.2,3.1987]
["bitfinex","ETHUSD",1766425127957,6.34478346,3031.8,3031.2,3.1987]
["bitfinex","ETHUSD",1766425129873,3.0464,3031.7,3031.2,0.002]
["bitfinex","ETHUSD",1766425130845,4.15429855,3031.9,3031.3,3.1967]
["bitfinex","ETHUSD",1766425131548,7.20069855,3031.9,3031.3,3.1967]
["bitfinex","ETHUSD",1766425132174,7.20069855,3031.9,3031.2,0.002]
["bitfinex","ETHUSD",1766425132175,8.50258598,3031.9,3031.2,0.002]
["bitfinex","ETHUSD",1766425132371,1.761,3031.7,3030.5,3.1967]
["bitfinex","ETHUSD",1766425132579,1.761,3031.1,3030.4,0.002]
["bitfinex","ETHUSD",1766425132793,0.03299582,3031.6,3030.4,0.002]
["bitfinex","ETHUSD",1766425132794,3.0464,3031.0,3030.4,0.002]
["bitfinex","ETHUSD",1766425132991,3.0464,3031.0,3030.4,3.30188046]
["bitfinex","ETHUSD",1766425133489,1.761,3031.2,3030.4,9.79847486]
["bitfinex","ETHUSD",1766425133673,1.761,3031.2,3030.5,3.1967]
["bitfinex","ETHUSD",1766425133994,3.0464,3031.2,3030.5,3.1967]
["bitfinex","ETHUSD",1766425134473,3.9024,3031.5,3030.8,3.1967]
["bitfinex","ETHUSD",1766425134684,0.856,3031.7,3031.0,3.1967]
["bitfinex","ETHUSD",1766425134875,3.9024,3031.7,3031.0,3.1967]
["bitfinex","ETHUSD",1766425135384,3.9024,3031.7,3031.0,6.49588926]
["bitfinex","ETHUSD",1766425136086,3.0464,3031.7,3031.0,6.49588926]
["bitfinex","ETHUSD",1766425136388,3.0464,3031.7,3031.1,0.64958893]
["bitfinex","ETHUSD",1766425136904,3.0464,3031.7,3031.0,6.4959218]
["bitfinex","ETHUSD",1766425137197,3.9024,3031.9,3031.1,3.1967]
["bitfinex","ETHUSD",1766425137362,3.9024,3031.9,3030.8,6.59891776]
["bitfinex","ETHUSD",1766425137687,0.001,3032.1,3031.0,0.002]
["bitfinex","ETHUSD",1766425137857,0.001,3031.9,3031.4,1.364]
["bitfinex","ETHUSD",1766425138175,0.001,3031.9,3031.4,3.1967]
["bitfinex","ETHUSD",1766425138475,0.001,3031.9,3031.5,0.31967]
["bitfinex","ETHUSD",1766425139070,0.001,3031.9,3031.5,3.51637]
["bitfinex","ETHUSD",1766425140774,0.001,3031.9,3031.5,0.31967]
["bitfinex","ETHUSD",1766425141279,0.001,3031.9,3031.5,3.51637]
["bitfinex","ETHUSD",1766425141676,0.001,3031.9,3031.5,6.81504334]
["bitfinex","ETHUSD",1766425141980,0.001,3031.9,3031.6,0.68150433]
["bitfinex","ETHUSD",1766425142383,0.001,3032.1,3031.6,0.68150433]
["bitfinex","ETHUSD",1766425142955,3.29904523,3032.1,3031.6,0.68150433]
["bitfinex","ETHUSD",1766425143175,0.001,3032.1,3031.6,0.68150433]
["bitfinex","ETHUSD",1766425143881,0.001,3032.1,3031.5,3.1967]
["bitfinex","ETHUSD",1766425144285,3.0408,3032.1,3031.3,3.1967]
["bitfinex","ETHUSD",1766425144480,3.0408,3032.1,3031.1,0.854]
["bitfinex","ETHUSD",1766425144784,0.001,3032.1,3031.5,6.49534206]
["bitfinex","ETHUSD",1766425144986,0.001,3032.1,3031.5,3.1967]
["bitfinex","ETHUSD",1766425145155,0.001,3032.1,3031.6,0.64954602]
["bitfinex","ETHUSD",1766425146168,0.001,3031.9,3031.6,0.64954602]
["bitfinex","ETHUSD",1766425146363,0.001,3031.9,3031.5,3.1967]
["bitfinex","ETHUSD",1766425147475,0.001,3032.1,3031.2,3.1184]
["bitfinex","ETHUSD",1766425147679,0.001,3032.1,3031.7,3.1184]
["bitfinex","ETHUSD",1766425149184,0.001,3032.1,3031.4,3.29879211]
["bitfinex","ETHUSD",1766425149487,0.001,3032.1,3031.3,3.29890502]
["bitfinex","ETHUSD",1766425149687,0.001,3032.1,3031.4,3.62864826]
["bitfinex","ETHUSD",1766425149891,0.001,3032.1,3031.6,1.2871]
["bitfinex","ETHUSD",1766425150193,0.001,3032.1,3031.6,3.1184]
["bitfinex","ETHUSD",1766425151777,0.001,3032.1,3031.7,3.2984794]
["bitfinex","ETHUSD",1766425151971,10.32,3033.1,3031.7,3.2984794]
["bitfinex","ETHUSD",1766425151972,3.8856,3032.7,3032.0,3.1184]
["bitfinex","ETHUSD",1766425152992,3.0274,3032.6,3031.8,3.1184]
["bitfinex","ETHUSD",1766425153501,3.0274,3032.6,3031.6,3.29857367]
["bitfinex","ETHUSD",1766425153700,3.0274,3032.6,3031.8,1.2871]
["bitfinex","ETHUSD",1766425153701,0.001,3032.1,3031.8,1.2871]
["bitfinex","ETHUSD",1766425153873,3.0274,3032.6,3031.9,3.1184]
["bitfinex","ETHUSD",1766425154068,6.32493149,3032.6,3031.9,3.1184]
["bitfinex","ETHUSD",1766425154281,3.0262,3032.5,3031.9,3.76008339]
["bitfinex","ETHUSD",1766425154889,3.29753149,3032.6,3031.9,3.93993232]
["bitfinex","ETHUSD",1766425155103,7.17844293,3032.7,3032.0,3.1184]
["bitfinex","ETHUSD",1766425155400,3.025,3033.0,3032.2,3.1184]
["bitfinex","ETHUSD",1766425155575,0.88899582,3032.9,3032.3,0.31513804]
["bitfinex","ETHUSD",1766425155775,0.856,3032.9,3032.3,0.31513804]
["bitfinex","ETHUSD",1766425156077,0.856,3032.9,3032.3,6.73136121]
["bitfinex","ETHUSD",1766425156803,0.856,3032.9,3032.3,3.43353804]
["bitfinex","ETHUSD",1766425156982,0.856,3032.9,3032.4,0.67314326]
["bitfinex","ETHUSD",1766425157688,3.025,3033.0,3032.4,0.67314326]
["bitfinex","ETHUSD",1766425157893,0.001,3033.2,3032.5,1.2871]
["bitfinex","ETHUSD",1766425158200,0.21319588,3034.5,3032.9,3.1184]
["bitfinex","ETHUSD",1766425158201,7.4486851,3033.7,3032.9,3.1184]
["bitfinex","ETHUSD",1766425158402,1.7696,3033.5,3032.6,3.1184]
["bitfinex","ETHUSD",1766425158592,3.0214,3033.4,3032.6,3.1184]
["bitfinex","ETHUSD",1766425158905,1.2518,3033.2,3032.6,3.1184]
["bitfinex","ETHUSD",1766425159400,1.2507,3033.5,3032.5,1.8313]
["bitfinex","ETHUSD",1766425159619,1.2507,3033.9,3033.0,1.2871]
["bitfinex","ETHUSD",1766425159902,3.8751,3034.0,3033.3,6.41513441]
["bitfinex","ETHUSD",1766425160111,3.8751,3034.0,3033.3,3.1184]
["bitfinex","ETHUSD",1766425160399,10.46709672,3034.0,3033.3,3.1184]
["bitfinex","ETHUSD",1766425160573,1.2495,3033.8,3033.1,0.31184]
["bitfinex","ETHUSD",1766425160770,3.0191,3033.8,3033.1,0.31184]
["bitfinex","ETHUSD",1766425161715,3.0191,3033.8,3033.1,3.60875828]
["bitfinex","ETHUSD",1766425161896,7.16879836,3034.0,3033.2,3.47927583]
["bitfinex","ETHUSD",1766425162292,1.7696,3033.9,3033.2,3.47927583]
["bitfinex","ETHUSD",1766425162493,3.0168,3033.9,3033.2,3.47927583]
["bitfinex","ETHUSD",1766425163990,3.0168,3033.9,3033.3,6.3608464]
["bitfinex","ETHUSD",1766425164216,3.29619618,3033.8,3033.3,6.3608464]
["bitfinex","ETHUSD",1766425164640,5.06579618,3033.8,3033.3,6.3608464]
["bitfinex","ETHUSD",1766425164790,6.31089618,3033.8,3033.3,6.3608464]
["bitfinex","ETHUSD",1766425165415,3.0136,3033.7,3033.1,6.3608464]
["bitfinex","ETHUSD",1766425165603,1.244,3033.2,3032.7,6.3608464]
["bitfinex","ETHUSD",1766425165926,0.88899582,3033.6,3033.0,6.3608464]
["bitfinex","ETHUSD",1766425165927,3.0125,3033.5,3033.0,6.3608464]
["bitfinex","ETHUSD",1766425166322,6.30904776,3033.5,3033.0,6.3608464]
["bitfinex","ETHUSD",1766425166519,3.0125,3033.5,3033.0,6.3608464]
["bitfinex","ETHUSD",1766425166724,6.30904415,3033.5,3033.0,6.3608464]
["bitfinex","ETHUSD",1766425166927,7.16504415,3033.5,3033.0,6.3608464]
["bitfinex","ETHUSD",1766425167433,8.16559272,3033.5,3032.8,6.3608464]
["bitfinex","ETHUSD",1766425167644,3.0115,3033.4,3032.8,6.3608464]
["bitfinex","ETHUSD",1766425167962,6.59174054,3034.1,3033.1,6.3608464]
["bitfinex","ETHUSD",1766425168109,6.59174054,3034.1,3033.0,9.65789683]
["bitfinex","ETHUSD",1766425168110,0.856,3034.0,3033.6,6.3608464]
["bitfinex","ETHUSD",1766425168448,0.001,3033.8,3033.6,6.3608464]
["bitfinex","ETHUSD",1766425168649,0.857,3034.2,3033.6,7.18006104]
["bitfinex","ETHUSD",1766425168852,0.857,3034.2,3033.6,6.3608464]
["bitfinex","ETHUSD",1766425169345,0.857,3034.2,3033.3,6.3608464]
["bitfinex","ETHUSD",1766425169764,0.03299582,3034.1,3033.3,6.3608464]
["bitfinex","ETHUSD",1766425169921,0.857,3034.2,3033.3,6.3608464]
["bitfinex","ETHUSD",1766425170251,6.59174054,3034.1,3033.3,6.3608464]
["bitfinex","ETHUSD",1766425170554,0.74487405,3034.0,3033.3,6.3608464]
["bitfinex","ETHUSD",1766425172344,3.29608754,3033.9,3033.3,6.3608464]
["bitfinex","ETHUSD",1766425173028,4.04089753,3034.0,3033.3,6.3608464]
["bitfinex","ETHUSD",1766425173223,4.04089753,3034.0,3033.3,9.5276464]
["bitfinex","ETHUSD",1766425173422,7.33692101,3034.0,3033.3,9.5276464]
["bitfinex","ETHUSD",1766425173628,0.7336921,3033.9,3033.3,9.5276464]
["bitfinex","ETHUSD",1766425174654,3.29619618,3033.8,3033.3,6.3608464]
["bitfinex","ETHUSD",1766425175261,3.29587027,3034.1,3033.3,9.5276464]
["bitfinex","ETHUSD",1766425175647,6.59181189,3034.1,3033.3,9.5276464]
["bitfinex","ETHUSD",1766425175959,0.74488119,3034.0,3033.3,9.5276464]
["bitfinex","ETHUSD",1766425176557,3.29608754,3033.9,3033.3,9.5276464]
["bitfinex","ETHUSD",1766425178165,1.60188119,3034.0,3033.6,6.3608464]
["bitfinex","ETHUSD",1766425178350,0.857,3034.0,3033.6,6.3608464]
["bitfinex","ETHUSD",1766425178545,4.18599648,3034.0,3033.6,6.3608464]
["bitfinex","ETHUSD",1766425179462,0.857,3034.0,3033.6,6.3608464]
["bitfinex","ETHUSD",1766425179676,0.001,3034.0,3033.6,6.3608464]
["bitfinex","ETHUSD",1766425180270,0.001,3034.3,3034.0,3.2276]
["bitfinex","ETHUSD",1766425180434,3.29435018,3035.5,3034.2,6.3608464]
["bitfinex","ETHUSD",1766425180641,0.856,3035.4,3034.7,6.3608464]
["bitfinex","ETHUSD",1766425181133,3.29424166,3035.6,3034.7,6.3608464]
["bitfinex","ETHUSD",1766425181338,6.58826628,3035.7,3034.7,6.3608464]
["bitfinex","ETHUSD",1766425181661,0.856,3035.5,3034.0,9.65681596]
["bitfinex","ETHUSD",1766425181859,0.856,3035.5,3034.3,6.3608464]
["bitfinex","ETHUSD",1766425181860,0.75929963,3035.4,3034.3,6.3608464]
["bitfinex","ETHUSD",1766425182462,0.03299582,3035.4,3034.3,6.3608464]
["bitfinex","ETHUSD",1766425182662,9.88370175,3035.3,3034.3,6.3608464]
["bitfinex","ETHUSD",1766425183167,9.88370175,3035.3,3034.1,9.5884464]
["bitfinex","ETHUSD",1766425183337,9.88370175,3035.3,3034.1,3.2276]
["bitfinex","ETHUSD",1766425183547,9.88370175,3035.3,3034.2,1.8605]
["bitfinex","ETHUSD",1766425183774,0.98837018,3035.2,3034.2,1.8605]
["bitfinex","ETHUSD",1766425184080,0.856,3035.1,3034.2,1.8605]
["bitfinex","ETHUSD",1766425184867,6.58978582,3035.0,3034.2,1.8605]
["bitfinex","ETHUSD",1766425185081,3.29489291,3035.0,3034.4,3.2276]
["bitfinex","ETHUSD",1766425185385,0.856,3034.9,3034.4,9.5884464]
["bitfinex","ETHUSD",1766425185545,1.60057858,3034.9,3034.4,9.5884464]
["bitfinex","ETHUSD",1766425185878,1.60057858,3034.9,3034.4,3.2276]
["bitfinex","ETHUSD",1766425186379,0.001,3035.3,3034.6,6.3608464]
["bitfinex","ETHUSD",1766425186671,0.001,3035.3,3034.6,8.2213464]
["bitfinex","ETHUSD",1766425186672,0.856,3035.2,3034.6,8.2213464]
["bitfinex","ETHUSD",1766425186880,0.856,3035.2,3034.9,6.3608464]
["bitfinex","ETHUSD",1766425187649,0.001,3035.3,3034.9,6.3608464]
["bitfinex","ETHUSD",1766425188177,3.29559052,3035.3,3034.9,8.2213464]
["bitfinex","ETHUSD",1766425188890,3.29559052,3035.3,3034.4,3.29552285]
["bitfinex","ETHUSD",1766425188891,0.03399582,3035.3,3034.6,1.3671]
["bitfinex","ETHUSD",1766425189049,0.001,3035.3,3035.0,3.2276]
["bitfinex","ETHUSD",1766425189251,0.856,3035.7,3035.0,3.2276]
["bitfinex","ETHUSD",1766425189451,0.03299582,3035.6,3035.0,3.2276]
["bitfinex","ETHUSD",1766425189868,0.03299582,3035.6,3034.8,1.3671]
["bitfinex","ETHUSD",1766425190277,0.856,3035.7,3034.9,6.3608464]
["bitfinex","ETHUSD",1766425190481,0.856,3035.6,3034.9,6.3608464]
["bitfinex","ETHUSD",1766425190653,0.03299582,3036.0,3034.9,6.3608464]
["bitfinex","ETHUSD",1766425190856,3.29391613,3035.9,3035.2,6.3608464]
["bitfinex","ETHUSD",1766425191079,3.29391613,3035.9,3035.2,9.5884464]
["bitfinex","ETHUSD",1766425191080,0.856,3035.8,3035.2,9.5884464]
["bitfinex","ETHUSD",1766425191597,3.29391613,3035.9,3035.2,9.5884464]
["bitfinex","ETHUSD",1766425191801,0.856,3035.8,3035.2,9.5884464]
["bitfinex","ETHUSD",1766425193016,9.87979581,3036.5,3035.2,6.3608464]
["bitfinex","ETHUSD",1766425193183,0.001,3035.8,3035.2,9.5884464]
["bitfinex","ETHUSD",1766425193506,0.001,3035.8,3035.3,3.2276]
["bitfinex","ETHUSD",1766425195081,0.001,3035.8,3035.2,6.3608464]
["bitfinex","ETHUSD",1766425195280,0.001,3035.8,3034.7,0.853]
["bitfinex","ETHUSD",1766425195482,0.856,3035.7,3034.5,9.5884464]
["bitfinex","ETHUSD",1766425195783,0.03299582,3035.6,3034.6,3.295273]
["bitfinex","ETHUSD",1766425196200,0.03299582,3035.6,3034.7,3.2276]
["bitfinex","ETHUSD",1766425196588,0.03299582,3035.6,3034.4,3.29552018]
["bitfinex","ETHUSD",1766425196915,7.2168464,3035.7,3034.6,3.2276]
["bitfinex","ETHUSD",1766425197078,0.82060887,3035.6,3034.6,3.2276]
["bitfinex","ETHUSD",1766425197280,6.58870036,3035.5,3034.6,3.2276]
["bitfinex","ETHUSD",1766425197817,0.82060887,3035.6,3035.2,6.3608464]
["bitfinex","ETHUSD",1766425198024,0.001,3035.8,3035.3,3.2276]
["bitfinex","ETHUSD",1766425198383,0.001,3035.8,3035.2,6.3608464]
["bitfinex","ETHUSD",1766425198607,0.001,3035.8,3035.3,3.2276]
["bitfinex","ETHUSD",1766425200222,0.66316399,3035.8,3034.9,1.8605]
["bitfinex","ETHUSD",1766425200423,0.66316399,3035.8,3035.0,3.2276]
["bitfinex","ETHUSD",1766425200755,0.66316399,3035.8,3035.1,3.294764]
["bitfinex","ETHUSD",1766425200956,0.001,3035.8,3035.2,3.2276]
["bitfinex","ETHUSD",1766425201140,0.001,3035.8,3034.9,3.2276]
["bitfinex","ETHUSD",1766425201436,0.001,3035.8,3034.9,6.52257597]
["bitfinex","ETHUSD",1766425201640,0.001,3035.8,3035.1,1.8605]
["bitfinex","ETHUSD",1766425201829,0.001,3035.8,3035.1,0.002]
["bitfinex","ETHUSD",1766425202027,0.65986441,3035.8,3035.1,0.002]
["bitfinex","ETHUSD",1766425202622,0.65986441,3035.8,3034.4,6.52303656]
["bitfinex","ETHUSD",1766425202623,0.88899582,3035.7,3034.4,6.52303656]
["bitfinex","ETHUSD",1766425202829,0.88899582,3035.7,3034.5,1.8605]
["bitfinex","ETHUSD",1766425203051,0.88899582,3035.7,3034.6,3.29532594]
["bitfinex","ETHUSD",1766425203368,0.001,3035.8,3034.9,11.55314322]
["bitfinex","ETHUSD",1766425203514,0.001,3035.8,3035.4,1.8605]
["bitfinex","ETHUSD",1766425203717,0.001,3035.8,3035.4,3.2276]
["bitfinex","ETHUSD",1766425203916,3.29419797,3036.6,3035.9,3.2276]
["bitfinex","ETHUSD",1766425204261,0.001,3036.6,3036.1,3.2276]
["bitfinex","ETHUSD",1766425204463,3.32722706,3036.6,3035.5,1.3671]
["bitfinex","ETHUSD",1766425204667,3.32722706,3036.6,3035.3,0.853]
["bitfinex","ETHUSD",1766425204668,6.6204583,3036.6,3035.7,3.2276]
["bitfinex","ETHUSD",1766425204816,3.32722706,3036.6,3035.7,3.2276]
["bitfinex","ETHUSD",1766425205013,6.6204583,3036.6,3035.8,1.8605]
["bitfinex","ETHUSD",1766425205218,6.6204583,3036.6,3035.6,3.29424166]
["bitfinex","ETHUSD",1766425205444,6.58746248,3036.6,3035.9,1.8605]
["bitfinex","ETHUSD",1766425205645,0.65874625,3036.5,3035.9,3.3283]
["bitfinex","ETHUSD",1766425206140,0.001,3036.6,3036.1,3.3866]
["bitfinex","ETHUSD",1766425207034,0.001,3036.6,3035.7,0.853]
["bitfinex","ETHUSD",1766425207240,0.001,3036.6,3036.3,1.4678]
["bitfinex","ETHUSD",1766425207451,0.001,3036.6,3036.4,3.3866]
["bitfinex","ETHUSD",1766425207819,0.001,3036.6,3035.9,3.3866]
["bitfinex","ETHUSD",1766425208447,0.001,3037.1,3036.4,1.9188]
["bitfinex","ETHUSD",1766425208648,0.001,3037.1,3036.5,1.4678]
["bitfinex","ETHUSD",1766425208827,0.001,3037.1,3036.6,3.3866]
["bitfinex","ETHUSD",1766425209032,0.001,3037.1,3036.4,3.3866]
["bitfinex","ETHUSD",1766425209217,0.001,3037.1,3036.5,1.9188]
["bitfinex","ETHUSD",1766425209422,0.001,3037.1,3036.6,3.3866]
["bitfinex","ETHUSD",1766425209838,0.65957957,3037.1,3036.3,3.3866]
["bitfinex","ETHUSD",1766425210038,0.69257539,3037.1,3036.1,0.853]
["bitfinex","ETHUSD",1766425210244,0.65957957,3037.1,3036.1,0.853]
["bitfinex","ETHUSD",1766425210554,0.65957957,3037.1,3036.4,3.3866]
["bitfinex","ETHUSD",1766425211228,0.03299582,3037.0,3036.4,3.3866]
["bitfinex","ETHUSD",1766425211526,3.2928315,3036.9,3036.1,4.2396]
["bitfinex","ETHUSD",1766425211731,0.03299582,3036.8,3036.1,4.2396]
["bitfinex","ETHUSD",1766425212243,3.69137219,3036.9,3036.1,4.2396]
["bitfinex","ETHUSD",1766425212449,0.03299582,3036.8,3036.1,4.2396]
["bitfinex","ETHUSD",1766425212656,0.03299582,3036.8,3036.1,3.3866]
["bitfinex","ETHUSD",1766425212820,3.69137219,3036.9,3036.0,1.4678]
["bitfinex","ETHUSD",1766425213150,0.36913722,3036.8,3036.2,3.3866]
["bitfinex","ETHUSD",1766425213351,3.66210568,3036.8,3036.2,3.3866]
["bitfinex","ETHUSD",1766425213558,0.03299582,3036.7,3035.8,7.53362084]
["bitfinex","ETHUSD",1766425213735,6.95507414,3036.8,3035.8,4.2396]
["bitfinex","ETHUSD",1766425214742,6.95507414,3036.8,3035.9,3.3866]
["bitfinex","ETHUSD",1766425214966,0.78100741,3036.7,3035.6,3.3866]
["bitfinex","ETHUSD",1766425215162,0.81400323,3036.7,3035.6,3.3866]
["bitfinex","ETHUSD",1766425215332,6.58631364,3036.6,3035.6,6.68082991]
["bitfinex","ETHUSD",1766425215530,6.58631364,3036.6,3035.6,4.76202991]
["bitfinex","ETHUSD",1766425215738,3.29315682,3036.6,3035.7,3.3866]
["bitfinex","ETHUSD",1766425216062,0.73672931,3036.5,3035.7,3.3866]
["bitfinex","ETHUSD",1766425216667,0.73672931,3036.5,3035.4,4.14743566]
["bitfinex","ETHUSD",1766425216668,0.73672931,3036.5,3035.8,3.3866]
["bitfinex","ETHUSD",1766425217560,3.32636955,3036.4,3035.6,3.3866]
["bitfinex","ETHUSD",1766425217754,3.29337373,3036.4,3035.6,1.9188]
["bitfinex","ETHUSD",1766425217957,6.58674746,3036.4,3035.5,3.3866]
["bitfinex","ETHUSD",1766425218139,0.76533454,3036.3,3035.5,3.3866]
["bitfinex","ETHUSD",1766425218466,0.76533454,3036.3,3035.1,0.002]
["bitfinex","ETHUSD",1766425218467,0.73233872,3036.3,3035.1,0.002]
["bitfinex","ETHUSD",1766425218669,0.76533454,3036.3,3034.7,3.3866]
["bitfinex","ETHUSD",1766425218966,0.77853042,3036.3,3034.7,3.3866]
["bitfinex","ETHUSD",1766425219136,0.77853042,3036.3,3034.4,0.853]
["bitfinex","ETHUSD",1766425219137,1.36173221,3036.2,3034.4,0.853]
["bitfinex","ETHUSD",1766425219337,0.855,3036.1,3035.5,0.002]
["bitfinex","ETHUSD",1766425219541,0.855,3036.1,3035.6,3.3866]
["bitfinex","ETHUSD",1766425220055,0.855,3036.1,3035.5,0.002]
["bitfinex","ETHUSD",1766425220257,0.03299582,3036.0,3035.5,0.002]
["bitfinex","ETHUSD",1766425221251,0.855,3036.1,3034.8,0.853]
["bitfinex","ETHUSD",1766425221452,6.58783226,3035.9,3034.9,3.3866]
["bitfinex","ETHUSD",1766425221653,0.03299582,3035.8,3034.9,3.3866]
["bitfinex","ETHUSD",1766425221860,0.855,3035.7,3034.6,6.68183072]
["bitfinex","ETHUSD",1766425222175,0.855,3035.7,3034.6,3.3866]
["bitfinex","ETHUSD",1766425222556,0.855,3035.7,3034.7,1.9188]
["bitfinex","ETHUSD",1766425222891,0.855,3035.9,3035.1,1.4678]
["bitfinex","ETHUSD",1766425223047,0.855,3036.3,3035.4,3.3866]
["bitfinex","ETHUSD",1766425223246,0.88799582,3036.3,3034.8,3.3866]
["bitfinex","ETHUSD",1766425223450,9.88077201,3036.2,3034.8,6.68169694]
["bitfinex","ETHUSD",1766425223755,1.1098726,3036.1,3034.8,3.3866]
["bitfinex","ETHUSD",1766425223972,1.07687678,3036.1,3034.8,3.3866]
["bitfinex","ETHUSD",1766425224146,1.07687678,3036.1,3034.8,3.29508171]
["bitfinex","ETHUSD",1766425224479,1.07687678,3036.1,3035.3,1.4678]
["bitfinex","ETHUSD",1766425224652,1.1098726,3036.1,3035.3,3.3866]
["bitfinex","ETHUSD",1766425224842,0.03299582,3036.1,3035.3,3.3866]
["bitfinex","ETHUSD",1766425225773,3.29380764,3036.0,3035.0,3.29482198]
["bitfinex","ETHUSD",1766425225978,0.03299582,3035.9,3034.7,4.2396]
["bitfinex","ETHUSD",1766425226188,0.03299582,3035.9,3034.7,7.53478688]
["bitfinex","ETHUSD",1766425226388,0.03299582,3035.9,3034.7,5.61598688]
["bitfinex","ETHUSD",1766425226586,0.66206111,3035.8,3034.8,5.21386694]
["bitfinex","ETHUSD",1766425226885,0.855,3035.7,3034.8,6.68166694]
["bitfinex","ETHUSD",1766425227248,0.855,3035.7,3034.8,3.3866]
["bitfinex","ETHUSD",1766425227449,0.855,3035.7,3034.4,7.461376]
["bitfinex","ETHUSD",1766425227649,0.66206111,3035.8,3034.9,6.68151751]
["bitfinex","ETHUSD",1766425227953,3.29413314,3035.7,3034.9,6.68151751]
["bitfinex","ETHUSD",1766425228153,4.10464757,3035.7,3034.9,6.68151751]
["bitfinex","ETHUSD",1766425228478,4.10464757,3035.7,3035.1,1.4678]
["bitfinex","ETHUSD",1766425228994,4.10464757,3035.7,3035.0,1.9188]
["bitfinex","ETHUSD",1766425229190,4.10464757,3035.7,3035.0,3.3866]
["bitfinex","ETHUSD",1766425229373,4.10464757,3035.7,3035.3,0.002]
["bitfinex","ETHUSD",1766425229576,0.82536757,3035.6,3035.3,0.002]
["bitfinex","ETHUSD",1766425229771,6.58870036,3035.5,3034.4,3.2555]
["bitfinex","ETHUSD",1766425229962,0.855,3035.4,3034.5,3.2555]
["bitfinex","ETHUSD",1766425230163,0.855,3035.4,3034.3,0.855]
["bitfinex","ETHUSD",1766425230485,0.855,3035.4,3034.7,1.3999]
["bitfinex","ETHUSD",1766425230693,0.41493502,3035.3,3034.8,3.2555]
["bitfinex","ETHUSD",1766425231285,4.97462364,3035.6,3034.9,1.8556]
["bitfinex","ETHUSD",1766425231471,8.30187553,3035.6,3034.9,1.8556]
["bitfinex","ETHUSD",1766425231672,8.26887971,3035.6,3034.9,1.8556]
["bitfinex","ETHUSD",1766425231993,4.97462364,3035.6,3034.8,1.3999]
["bitfinex","ETHUSD",1766425232200,4.97462364,3035.6,3034.8,3.2555]
["bitfinex","ETHUSD",1766425232368,0.82687877,3035.5,3034.8,3.2555]
["bitfinex","ETHUSD",1766425234076,4.12124772,3035.5,3034.8,3.2555]
["bitfinex","ETHUSD",1766425235103,7.41561667,3035.5,3034.8,3.2555]
["bitfinex","ETHUSD",1766425235422,0.03299582,3035.4,3034.8,3.2555]
["bitfinex","ETHUSD",1766425236212,3.29373415,3036.1,3035.0,1.4243]
["bitfinex","ETHUSD",1766425236395,6.9169887,3036.0,3035.0,3.2867]
["bitfinex","ETHUSD",1766425236596,0.855,3035.9,3034.8,3.29509567]
["bitfinex","ETHUSD",1766425236913,0.855,3035.9,3034.9,3.2867]
["bitfinex","ETHUSD",1766425237076,0.855,3035.9,3035.0,1.8624]
["bitfinex","ETHUSD",1766425237274,0.03299582,3035.8,3035.0,1.8624]
["bitfinex","ETHUSD",1766425237612,0.855,3035.9,3035.0,1.8624]
["bitfinex","ETHUSD",1766425237812,0.77719887,3035.8,3035.0,1.8624]
["bitfinex","ETHUSD",1766425238115,0.81019469,3035.8,3034.4,3.2867]
["bitfinex","ETHUSD",1766425238417,6.58826628,3035.7,3034.8,0.002]
["bitfinex","ETHUSD",1766425238894,0.855,3035.6,3034.8,0.002]
["bitfinex","ETHUSD",1766425239074,6.58826628,3035.7,3034.9,3.2867]
["bitfinex","ETHUSD",1766425239274,0.855,3035.6,3034.9,3.2867]
["bitfinex","ETHUSD",1766425239512,0.03299582,3035.5,3034.8,0.002]
["bitfinex","ETHUSD",1766425239911,0.03299582,3035.5,3034.8,3.2887]
["bitfinex","ETHUSD",1766425240274,3.32737515,3035.5,3034.8,3.2887]
["bitfinex","ETHUSD",1766425241506,4.07503792,3035.5,3034.8,3.2887]
["bitfinex","ETHUSD",1766425241702,7.36941725,3035.5,3034.8,3.2887]
["bitfinex","ETHUSD",1766425241909,4.0420421,3035.5,3034.8,3.2887]
["bitfinex","ETHUSD",1766425242983,7.33642143,3035.5,3034.8,3.2887]
["bitfinex","ETHUSD",1766425244112,4.0420421,3035.5,3034.8,3.2887]
["bitfinex","ETHUSD",1766425244704,4.0420421,3035.5,3034.8,0.002]
["bitfinex","ETHUSD",1766425244908,4.0420421,3035.5,3034.9,3.2867]
["bitfinex","ETHUSD",1766425246305,7.33642143,3035.5,3034.9,3.2867]
["bitfinex","ETHUSD",1766425246478,7.44113695,3035.4,3034.8,0.002]
["bitfinex","ETHUSD",1766425246803,6.58899899,3035.4,3034.8,0.002]
["bitfinex","ETHUSD",1766425247204,9.88353926,3035.4,3034.8,0.002]
["bitfinex","ETHUSD",1766425247792,0.03299582,3035.3,3034.3,0.002]
["bitfinex","ETHUSD",1766425247978,0.855,3035.2,3034.3,0.002]
["bitfinex","ETHUSD",1766425248178,0.03299582,3035.1,3034.3,0.002]
["bitfinex","ETHUSD",1766425248396,6.3549655,3034.9,3033.9,0.002]
["bitfinex","ETHUSD",1766425248601,3.29521863,3034.7,3033.9,0.002]
["bitfinex","ETHUSD",1766425248811,0.03299582,3034.6,3034.0,3.2867]
["bitfinex","ETHUSD",1766425249015,4.15021863,3034.7,3034.0,3.2867]
["bitfinex","ETHUSD",1766425249312,4.15021863,3034.7,3033.9,0.002]
["bitfinex","ETHUSD",1766425249313,7.44543726,3034.7,3033.9,0.002]
["bitfinex","ETHUSD",1766425249528,0.74454373,3034.6,3033.9,0.002]
["bitfinex","ETHUSD",1766425249678,0.03299582,3034.5,3033.5,0.002]
["bitfinex","ETHUSD",1766425250778,0.03299582,3034.5,3033.5,3.2887]
["bitfinex","ETHUSD",1766425250779,6.59108884,3034.4,3033.5,3.2887]
["bitfinex","ETHUSD",1766425251007,0.855,3034.3,3033.5,3.2887]
["bitfinex","ETHUSD",1766425251209,0.855,3034.2,3033.7,1.4243]
["bitfinex","ETHUSD",1766425251410,0.855,3034.2,3033.7,3.2867]
["bitfinex","ETHUSD",1766425251590,0.855,3034.2,3033.5,0.002]
["bitfinex","ETHUSD",1766425252102,1.59960888,3034.2,3033.5,0.002]
["bitfinex","ETHUSD",1766425252504,1.59960888,3034.2,3033.5,3.2887]
["bitfinex","ETHUSD",1766425253006,3.29587027,3034.1,3033.5,0.002]
["bitfinex","ETHUSD",1766425253309,4.89540936,3034.2,3033.5,3.2887]
["bitfinex","ETHUSD",1766425255528,8.19120984,3034.2,3033.5,3.2887]
["bitfinex","ETHUSD",1766425255700,0.81912098,3034.1,3033.5,1.8644]
["bitfinex","ETHUSD",1766425256098,4.15080048,3034.2,3033.5,1.8644]
["bitfinex","ETHUSD",1766425256528,7.44660096,3034.2,3033.5,3.2887]
["bitfinex","ETHUSD",1766425256822,7.44660096,3034.2,3033.5,0.002]
["bitfinex","ETHUSD",1766425258019,10.74240144,3034.2,3033.3,0.002]
["bitfinex","ETHUSD",1766425258225,1.10723596,3034.1,3033.3,0.002]
["bitfinex","ETHUSD",1766425258513,1.07424014,3034.1,3033.3,3.2887]
["bitfinex","ETHUSD",1766425260325,7.4479578,3034.0,3033.3,3.2887]
["bitfinex","ETHUSD",1766425260519,7.4479578,3034.0,3033.3,0.002]
["bitfinex","ETHUSD",1766425261630,4.1519789,3034.0,3033.4,3.2867]
["bitfinex","ETHUSD",1766425261825,7.4479578,3034.0,3033.4,3.2867]
["bitfinex","ETHUSD",1766425262026,8.30017759,3034.0,3033.4,3.2867]
["bitfinex","ETHUSD",1766425263225,8.30017759,3034.0,3033.3,0.002]
["bitfinex","ETHUSD",1766425264831,8.30017759,3034.0,3033.4,0.002]
["bitfinex","ETHUSD",1766425265205,5.00419869,3034.0,3033.4,0.002]
["bitfinex","ETHUSD",1766425265405,4.1519789,3034.0,3033.4,0.002]
["bitfinex","ETHUSD",1766425265932,3.29660072,3034.4,3033.8,2.0136]
["bitfinex","ETHUSD",1766425265933,0.001,3034.4,3033.8,2.0136]
["bitfinex","ETHUSD",1766425266154,0.001,3034.4,3033.9,0.03296087]
["bitfinex","ETHUSD",1766425266317,0.001,3034.4,3033.8,1.3762]
["bitfinex","ETHUSD",1766425266518,0.001,3034.4,3034.1,3.3898]
["bitfinex","ETHUSD",1766425266748,0.001,3034.4,3034.1,3.72878]
["bitfinex","ETHUSD",1766425267447,6.58970036,3035.5,3034.6,2.0136]
["bitfinex","ETHUSD",1766425267646,7.44570036,3035.5,3034.3,1.3762]
["bitfinex","ETHUSD",1766425267850,7.44570036,3035.5,3034.6,2.0136]
["bitfinex","ETHUSD",1766425268048,0.74457004,3035.4,3034.6,3.3898]
["bitfinex","ETHUSD",1766425268218,0.74457004,3035.4,3034.7,2.0136]
["bitfinex","ETHUSD",1766425268425,0.001,3035.5,3034.8,3.3898]
["bitfinex","ETHUSD",1766425268753,0.001,3035.5,3034.6,9.88597581]
["bitfinex","ETHUSD",1766425269053,0.001,3035.5,3035.2,3.3898]
["bitfinex","ETHUSD",1766425269647,0.001,3035.7,3035.3,3.3898]
["bitfinex","ETHUSD",1766425269945,0.001,3035.7,3035.2,2.0136]
["bitfinex","ETHUSD",1766425270145,0.001,3035.7,3035.3,3.3898]
["bitfinex","ETHUSD",1766425272538,0.001,3035.7,3035.4,2.0136]
["bitfinex","ETHUSD",1766425272737,0.001,3035.7,3035.5,3.3898]
["bitfinex","ETHUSD",1766425273134,6.58587986,3036.8,3035.5,3.29429755]
["bitfinex","ETHUSD",1766425273333,6.58587986,3036.8,3035.2,3.59116]
["bitfinex","ETHUSD",1766425273334,0.855,3036.6,3035.2,3.59116]
["bitfinex","ETHUSD",1766425273542,0.03299582,3036.5,3035.3,4.07839214]
["bitfinex","ETHUSD",1766425273858,0.001,3035.7,3035.4,3.3898]
["bitfinex","ETHUSD",1766425274069,0.001,3035.7,3035.4,1.3762]
["bitfinex","ETHUSD",1766425274271,0.001,3035.7,3035.5,3.3898]
["bitfinex","ETHUSD",1766425274827,0.001,3035.7,3035.2,3.3898]
["bitfinex","ETHUSD",1766425275166,0.001,3035.7,3035.2,3.81418]
["bitfinex","ETHUSD",1766425275352,0.001,3035.7,3035.2,3.3898]
["bitfinex","ETHUSD",1766425275658,0.001,3035.7,3034.9,3.29495494]
["bitfinex","ETHUSD",1766425275967,0.001,3035.7,3034.8,3.3898]
["bitfinex","ETHUSD",1766425276627,0.001,3035.7,3035.1,2.0136]
["bitfinex","ETHUSD",1766425276827,0.001,3035.7,3035.0,2.0136]
["bitfinex","ETHUSD",1766425277137,0.001,3035.7,3035.1,1.3762]
["bitfinex","ETHUSD",1766425277342,0.65988323,3035.7,3034.5,3.3898]
["bitfinex","ETHUSD",1766425277654,0.65988323,3035.7,3034.4,0.854]
["bitfinex","ETHUSD",1766425277859,0.855,3035.6,3034.9,1.3762]
["bitfinex","ETHUSD",1766425278059,0.855,3035.6,3035.0,3.3898]
["bitfinex","ETHUSD",1766425278757,0.856,3035.7,3035.2,2.0136]
["bitfinex","ETHUSD",1766425279059,0.856,3035.7,3035.2,3.3898]
["bitfinex","ETHUSD",1766425279259,0.001,3035.7,3035.2,3.3898]
["bitfinex","ETHUSD",1766425279955,0.001,3035.7,3035.2,3.29467468]
["bitfinex","ETHUSD",1766425280267,0.001,3035.7,3035.3,3.3898]
["bitfinex","ETHUSD",1766425280567,0.001,3035.7,3035.4,3.3898]
["bitfinex","ETHUSD",1766425280729,0.001,3035.7,3035.3,0.33898]
["bitfinex","ETHUSD",1766425280730,6.58692882,3036.4,3035.6,2.0136]
["bitfinex","ETHUSD",1766425280928,6.58692882,3036.4,3035.6,3.3898]
["bitfinex","ETHUSD",1766425281140,0.03299582,3036.3,3035.3,3.72878]
["bitfinex","ETHUSD",1766425281358,1.10981737,3036.3,3035.3,3.72878]
["bitfinex","ETHUSD",1766425281565,0.001,3035.7,3035.3,0.33898]
["bitfinex","ETHUSD",1766425281860,3.2928315,3036.9,3035.6,6.58843935]
["bitfinex","ETHUSD",1766425282065,7.440663,3036.9,3035.8,1.3762]
["bitfinex","ETHUSD",1766425282233,0.855,3036.8,3036.1,1.3762]
["bitfinex","ETHUSD",1766425282562,7.440663,3036.9,3036.2,3.3898]
["bitfinex","ETHUSD",1766425282734,0.7441663,3036.8,3036.2,3.3898]
["bitfinex","ETHUSD",1766425282935,6.61909256,3036.7,3035.7,3.3898]
["bitfinex","ETHUSD",1766425283130,6.58609674,3036.7,3035.7,3.3898]
["bitfinex","ETHUSD",1766425283336,4.03715562,3036.8,3036.1,1.3762]
["bitfinex","ETHUSD",1766425283552,1.5991663,3036.8,3036.2,1.3762]
["bitfinex","ETHUSD",1766425283931,4.89211731,3036.8,3036.2,1.3762]
["bitfinex","ETHUSD",1766425285359,0.03299582,3036.7,3035.7,5.30767171]
["bitfinex","ETHUSD",1766425285550,4.89211731,3036.8,3035.9,1.3762]
["bitfinex","ETHUSD",1766425285861,0.03299582,3036.7,3035.7,3.3898]
["bitfinex","ETHUSD",1766425286062,8.18506832,3036.8,3035.7,1.3762]
["bitfinex","ETHUSD",1766425286259,0.03299582,3036.7,3035.7,1.3762]
["bitfinex","ETHUSD",1766425286561,0.82180641,3036.6,3035.8,3.29396515]
["bitfinex","ETHUSD",1766425286862,0.855,3036.6,3035.9,3.3898]
["bitfinex","ETHUSD",1766425287362,3.29326527,3036.5,3035.9,3.3898]
["bitfinex","ETHUSD",1766425288770,0.03299582,3036.4,3035.9,2.0136]
["bitfinex","ETHUSD",1766425288968,3.29326527,3036.5,3035.7,3.3898]
["bitfinex","ETHUSD",1766425289941,0.03299582,3036.4,3035.4,1.4536]
["bitfinex","ETHUSD",1766425290142,7.12855771,3036.4,3035.2,3.4956]
["bitfinex","ETHUSD",1766425290471,7.09556189,3036.4,3035.2,3.4956]
["bitfinex","ETHUSD",1766425290670,7.09556189,3036.4,3035.2,6.79024293]
["bitfinex","ETHUSD",1766425290877,1.69753577,3036.3,3035.3,4.74814116]
["bitfinex","ETHUSD",1766425291073,0.855,3036.3,3035.4,3.4956]
["bitfinex","ETHUSD",1766425291272,0.855,3036.2,3035.4,3.4956]
["bitfinex","ETHUSD",1766425291871,3.29369915,3036.1,3035.4,3.4956]
["bitfinex","ETHUSD",1766425292275,6.5873983,3036.1,3035.4,3.4956]
["bitfinex","ETHUSD",1766425293376,0.03299582,3036.0,3035.4,3.4956]
["bitfinex","ETHUSD",1766425293878,6.5873983,3036.1,3035.4,3.4956]
["bitfinex","ETHUSD",1766425294080,3.29391613,3035.9,3035.4,3.4956]
["bitfinex","ETHUSD",1766425294451,4.03807575,3036.0,3035.4,3.4956]
["bitfinex","ETHUSD",1766425297683,0.74423983,3036.0,3035.3,0.002]
["bitfinex","ETHUSD",1766425297890,4.14874281,3036.1,3035.4,1.9787]
["bitfinex","ETHUSD",1766425298095,4.14874281,3036.1,3035.5,3.3223]
["bitfinex","ETHUSD",1766425298256,6.58748562,3036.1,3035.3,0.002]
["bitfinex","ETHUSD",1766425298455,7.44248562,3036.1,3035.3,0.002]
["bitfinex","ETHUSD",1766425298655,0.03299582,3036.0,3035.3,0.002]
["bitfinex","ETHUSD",1766425298856,0.74754814,3035.9,3035.3,0.002]
["bitfinex","ETHUSD",1766425299053,0.03299582,3035.8,3035.5,1.9787]
["bitfinex","ETHUSD",1766425299286,0.001,3036.3,3035.8,3.3223]
["bitfinex","ETHUSD",1766425299490,0.001,3036.3,3035.9,0.03293916]
["bitfinex","ETHUSD",1766425299783,0.001,3036.3,3036.0,3.3223]
["bitfinex","ETHUSD",1766425299992,0.001,3036.3,3035.6,6.35141613]
["bitfinex","ETHUSD",1766425300191,0.001,3036.3,3035.8,3.3223]
["bitfinex","ETHUSD",1766425300503,0.001,3036.3,3035.1,0.853]
["bitfinex","ETHUSD",1766425300710,0.001,3036.3,3035.2,3.29462268]
["bitfinex","ETHUSD",1766425300857,7.20641613,3036.2,3035.3,3.3223]
["bitfinex","ETHUSD",1766425301289,0.855,3036.2,3035.2,3.3223]
["bitfinex","ETHUSD",1766425301792,0.72074161,3036.1,3035.3,1.3436]
["bitfinex","ETHUSD",1766425301989,0.72074161,3036.1,3035.4,3.3223]
["bitfinex","ETHUSD",1766425302188,3.29369915,3036.1,3035.4,3.3223]
["bitfinex","ETHUSD",1766425302354,0.855,3036.2,3035.4,3.29441701]
["bitfinex","ETHUSD",1766425302561,0.855,3036.2,3035.6,1.3436]
["bitfinex","ETHUSD",1766425302757,4.1486388,3036.2,3035.7,3.3223]
["bitfinex","ETHUSD",1766425302984,7.4422776,3036.2,3035.2,3.3223]
["bitfinex","ETHUSD",1766425303154,7.4422776,3036.2,3035.3,3.3223]
["bitfinex","ETHUSD",1766425303155,4.03796656,3036.2,3035.3,3.3223]
["bitfinex","ETHUSD",1766425303358,4.03796656,3036.2,3035.5,1.3436]
["bitfinex","ETHUSD",1766425303588,4.03796656,3036.2,3035.5,3.3223]
["bitfinex","ETHUSD",1766425303798,4.03796656,3036.2,3035.6,3.3223]
["bitfinex","ETHUSD",1766425304782,7.33160536,3036.2,3035.6,3.3223]
["bitfinex","ETHUSD",1766425304982,0.81876054,3036.1,3035.3,3.3223]
["bitfinex","ETHUSD",1766425306187,0.81876054,3036.1,3035.3,3.3243]
["bitfinex","ETHUSD",1766425306598,3.29380764,3036.0,3035.3,3.3243]
["bitfinex","ETHUSD",1766425309614,6.58761528,3036.0,3035.3,3.3243]
["bitfinex","ETHUSD",1766425309778,0.03299582,3035.9,3035.3,3.3243]
["bitfinex","ETHUSD",1766425310114,0.77693298,3035.9,3035.3,3.3243]
["bitfinex","ETHUSD",1766425311387,3.29402463,3035.8,3035.3,0.002]
["bitfinex","ETHUSD",1766425311781,3.32702045,3035.8,3035.3,0.002]
["bitfinex","ETHUSD",1766425311982,4.03790665,3035.9,3035.3,0.002]
["bitfinex","ETHUSD",1766425312308,4.03790665,3035.9,3035.3,3.3243]
["bitfinex","ETHUSD",1766425314407,0.73317299,3035.8,3035.3,0.002]
["bitfinex","ETHUSD",1766425314585,0.76616881,3035.8,3034.9,3.3223]
["bitfinex","ETHUSD",1766425314786,0.73317299,3035.8,3034.9,3.3223]
["bitfinex","ETHUSD",1766425315301,0.73317299,3035.8,3035.0,1.9787]
["bitfinex","ETHUSD",1766425315502,0.8176112,3035.7,3035.0,6.61712317]
["bitfinex","ETHUSD",1766425315706,0.8176112,3035.7,3035.3,0.002]
["bitfinex","ETHUSD",1766425317113,0.855,3035.9,3035.4,1.9787]
["bitfinex","ETHUSD",1766425317303,0.855,3035.9,3035.4,3.3223]
["bitfinex","ETHUSD",1766425318413,7.44294508,3035.9,3035.4,3.3223]
["bitfinex","ETHUSD",1766425318594,4.14897254,3035.9,3035.4,1.9787]
["bitfinex","ETHUSD",1766425318796,7.44294508,3035.9,3035.3,0.002]
["bitfinex","ETHUSD",1766425319014,3.29413314,3035.7,3035.3,0.002]
["bitfinex","ETHUSD",1766425320722,3.29413314,3035.7,3034.8,0.854]
["bitfinex","ETHUSD",1766425320891,0.03299582,3035.6,3034.7,1.9787]
["bitfinex","ETHUSD",1766425321293,0.855,3035.5,3034.4,3.3223]
["bitfinex","ETHUSD",1766425321618,6.58826628,3035.7,3034.6,1.9787]
["bitfinex","ETHUSD",1766425321619,0.855,3035.4,3034.6,1.9787]
["bitfinex","ETHUSD",1766425321790,0.855,3035.4,3034.4,3.2955437]
["bitfinex","ETHUSD",1766425321791,0.855,3035.4,3034.4,3.3223]
["bitfinex","ETHUSD",1766425321996,0.855,3035.4,3034.4,6.61773808]
["bitfinex","ETHUSD",1766425322198,0.855,3035.4,3034.5,3.29541558]
["bitfinex","ETHUSD",1766425322395,0.855,3035.4,3034.6,3.3223]
["bitfinex","ETHUSD",1766425323113,6.5891345,3035.3,3034.6,3.3223]
["bitfinex","ETHUSD",1766425323418,0.74441345,3035.2,3034.6,3.3223]
["bitfinex","ETHUSD",1766425324898,0.74441345,3035.2,3034.5,1.9807]
["bitfinex","ETHUSD",1766425325219,0.855,3035.4,3034.5,3.3243]
["bitfinex","ETHUSD",1766425325521,0.855,3035.4,3034.5,3.29743111]
["bitfinex","ETHUSD",1766425325716,0.855,3035.4,3034.6,3.3245]
["bitfinex","ETHUSD",1766425325918,0.855,3035.4,3034.7,1.9819]
["bitfinex","ETHUSD",1766425326105,0.855,3035.4,3034.7,3.3245]
["bitfinex","ETHUSD",1766425326303,0.74437004,3035.3,3034.7,3.3245]
["bitfinex","ETHUSD",1766425327697,4.0384382,3035.8,3034.8,0.0329511]
["bitfinex","ETHUSD",1766425328030,0.001,3035.9,3034.7,9.65136442]
["bitfinex","ETHUSD",1766425328031,3.29495428,3035.9,3035.3,1.9819]
["bitfinex","ETHUSD",1766425328910,6.58890856,3035.9,3035.3,3.3245]
["bitfinex","ETHUSD",1766425329115,6.58890856,3035.9,3035.0,3.3245]
["bitfinex","ETHUSD",1766425329318,0.74449086,3035.8,3035.0,3.3245]
["bitfinex","ETHUSD",1766425329502,0.74449086,3035.8,3035.1,3.3245]
["bitfinex","ETHUSD",1766425329919,0.74449086,3035.8,3035.1,1.3426]
["bitfinex","ETHUSD",1766425329920,4.03851848,3035.8,3035.1,1.3426]
["bitfinex","ETHUSD",1766425330110,4.03851848,3035.8,3035.1,3.3245]
["bitfinex","ETHUSD",1766425332816,0.74449086,3035.8,3035.3,1.3426]
["bitfinex","ETHUSD",1766425333130,3.29495466,3035.9,3035.3,1.3426]
["bitfinex","ETHUSD",1766425333331,3.29495466,3035.9,3035.4,3.3245]
["bitfinex","ETHUSD",1766425334026,3.29495466,3035.9,3035.5,1.3426]
["bitfinex","ETHUSD",1766425334027,0.001,3035.9,3035.5,1.3426]
["bitfinex","ETHUSD",1766425334201,0.001,3035.9,3035.5,3.3245]
["bitfinex","ETHUSD",1766425335128,0.001,3035.9,3035.4,3.29442344]
["bitfinex","ETHUSD",1766425335333,0.001,3035.9,3035.5,1.3426]
["bitfinex","ETHUSD",1766425335731,0.001,3035.9,3035.7,1.3426]
["bitfinex","ETHUSD",1766425335931,0.001,3036.3,3035.7,1.9819]
["bitfinex","ETHUSD",1766425336131,0.001,3036.3,3035.6,6.58848332]
["bitfinex","ETHUSD",1766425336132,3.29396513,3036.8,3036.2,3.3245]
["bitfinex","ETHUSD",1766425336332,6.58693026,3036.8,3036.2,3.3245]
["bitfinex","ETHUSD",1766425336537,6.61992608,3036.8,3035.9,1.9819]
["bitfinex","ETHUSD",1766425336735,1.29760724,3036.7,3035.9,1.9819]
["bitfinex","ETHUSD",1766425337036,0.03299582,3036.6,3035.8,3.3245]
["bitfinex","ETHUSD",1766425337637,0.03299582,3036.6,3035.6,3.29424166]
["bitfinex","ETHUSD",1766425337638,0.03299582,3036.6,3035.7,1.9819]
["bitfinex","ETHUSD",1766425337836,3.29396513,3036.8,3036.1,1.9819]
["bitfinex","ETHUSD",1766425338034,6.61992608,3036.8,3036.1,1.9819]
["bitfinex","ETHUSD",1766425338240,7.69669112,3036.8,3036.1,3.3245]
["bitfinex","ETHUSD",1766425338434,7.6636953,3036.8,3036.1,3.3245]
["bitfinex","ETHUSD",1766425338934,0.001,3036.8,3036.1,3.29367198]
["bitfinex","ETHUSD",1766425339136,0.001,3036.8,3036.4,1.3426]
["bitfinex","ETHUSD",1766425341643,0.001,3036.6,3036.4,1.3426]
["bitfinex","ETHUSD",1766425342942,0.001,3036.8,3036.5,1.9819]
["bitfinex","ETHUSD",1766425343243,0.001,3036.8,3036.5,3.3245]
["bitfinex","ETHUSD",1766425343950,0.001,3036.8,3036.1,3.29364773]
["bitfinex","ETHUSD",1766425344149,0.001,3036.8,3036.3,3.3245]
["bitfinex","ETHUSD",1766425347522,0.001,3036.8,3036.5,3.3245]
["bitfinex","ETHUSD",1766425347732,0.001,3036.8,3036.3,6.61788521]
["bitfinex","ETHUSD",1766425347919,0.001,3036.8,3036.4,3.3245]
["bitfinex","ETHUSD",1766425348326,0.001,3036.8,3036.4,1.9819]
["bitfinex","ETHUSD",1766425348625,0.001,3036.8,3036.4,0.92276077]
["bitfinex","ETHUSD",1766425348824,0.001,3036.8,3035.8,5.13652605]
["bitfinex","ETHUSD",1766425349158,6.58631364,3036.6,3035.7,3.3245]
["bitfinex","ETHUSD",1766425349349,0.03299582,3036.5,3035.5,3.65695]
["bitfinex","ETHUSD",1766425349549,0.03299582,3036.5,3035.5,4.96939506]
["bitfinex","ETHUSD",1766425349736,0.03299582,3036.5,3035.6,3.3245]
["bitfinex","ETHUSD",1766425350054,0.66193095,3036.4,3035.6,3.3245]
["bitfinex","ETHUSD",1766425351431,3.29348219,3036.3,3035.6,3.3245]
["bitfinex","ETHUSD",1766425351754,7.44196438,3036.3,3035.4,1.2487]
["bitfinex","ETHUSD",1766425351958,7.44196438,3036.3,3035.4,6.40734707]
["bitfinex","ETHUSD",1766425352154,0.03299582,3036.2,3035.6,6.34830059]
["bitfinex","ETHUSD",1766425352354,7.44109674,3036.7,3035.6,10.27737231]
["bitfinex","ETHUSD",1766425352561,7.44109674,3036.7,3035.7,3.1129]
["bitfinex","ETHUSD",1766425353058,7.44109674,3036.7,3035.7,1.8642]
["bitfinex","ETHUSD",1766425353264,4.14804837,3036.7,3035.8,3.1129]
["bitfinex","ETHUSD",1766425354186,0.855,3036.7,3035.8,6.40691956]
["bitfinex","ETHUSD",1766425354398,7.44114284,3036.7,3035.8,3.1129]
["bitfinex","ETHUSD",1766425354689,0.7772101,3036.6,3035.4,3.1129]
["bitfinex","ETHUSD",1766425354858,0.74421428,3036.6,3035.5,3.29426635]
["bitfinex","ETHUSD",1766425355059,0.74421428,3036.6,3035.6,3.29423711]
["bitfinex","ETHUSD",1766425355259,0.74421428,3036.6,3035.4,3.29444823]
["bitfinex","ETHUSD",1766425355260,0.74421428,3036.6,3035.7,3.29408945]
["bitfinex","ETHUSD",1766425355474,0.74421428,3036.6,3035.7,6.40698945]
["bitfinex","ETHUSD",1766425355648,0.81853571,3036.5,3035.7,3.1129]
["bitfinex","ETHUSD",1766425356162,4.11180304,3036.5,3035.7,3.1129]
["bitfinex","ETHUSD",1766425356372,4.11180304,3036.5,3035.5,0.002]
["bitfinex","ETHUSD",1766425357374,0.81853571,3036.5,3035.5,0.002]
["bitfinex","ETHUSD",1766425357875,0.81853571,3036.5,3035.4,9.71611744]
["bitfinex","ETHUSD",1766425357876,0.03299582,3036.4,3034.6,1.8593]
["bitfinex","ETHUSD",1766425358077,2.47697856,3036.3,3035.1,3.29474058]
["bitfinex","ETHUSD",1766425358258,0.03299582,3036.2,3035.1,3.29474058]
["bitfinex","ETHUSD",1766425358458,0.03299582,3036.2,3035.2,3.29466416]
["bitfinex","ETHUSD",1766425358874,2.46378268,3036.3,3035.0,0.002]
["bitfinex","ETHUSD",1766425359080,0.24637827,3036.2,3035.5,3.29433437]
["bitfinex","ETHUSD",1766425359377,0.98997458,3036.8,3035.6,3.1272]
["bitfinex","ETHUSD",1766425359378,0.855,3036.1,3035.6,3.1272]
["bitfinex","ETHUSD",1766425359557,0.855,3036.2,3035.6,3.1272]
["bitfinex","ETHUSD",1766425359757,0.001,3036.8,3035.6,3.1272]
["bitfinex","ETHUSD",1766425360076,0.01319588,3036.4,3035.0,3.29681906]
["bitfinex","ETHUSD",1766425360281,0.01319588,3036.4,3034.6,0.002]
["bitfinex","ETHUSD",1766425360282,0.01319588,3036.0,3034.7,3.29520267]
["bitfinex","ETHUSD",1766425360578,0.855,3035.9,3034.9,3.29493089]
["bitfinex","ETHUSD",1766425360780,0.03299582,3035.8,3034.9,3.29493089]
["bitfinex","ETHUSD",1766425361959,0.03299582,3035.8,3034.8,6.59020082]
["bitfinex","ETHUSD",1766425362361,0.855,3035.9,3034.8,6.59020082]
["bitfinex","ETHUSD",1766425362561,0.855,3035.8,3034.8,9.88531087]
["bitfinex","ETHUSD",1766425362760,0.01419588,3036.8,3035.0,3.1272]
["bitfinex","ETHUSD",1766425363087,3.29396774,3036.8,3035.1,1.2699]
["bitfinex","ETHUSD",1766425363251,0.855,3036.5,3035.5,1.2699]
["bitfinex","ETHUSD",1766425363886,0.855,3036.5,3035.5,4.5641619]
["bitfinex","ETHUSD",1766425364192,0.856,3036.5,3035.5,4.5641619]
["bitfinex","ETHUSD",1766425364351,0.41491924,3036.4,3035.5,4.5641619]
["bitfinex","ETHUSD",1766425365062,0.856,3036.5,3035.5,4.5641619]
["bitfinex","ETHUSD",1766425365456,0.001,3036.5,3035.7,3.1272]
["bitfinex","ETHUSD",1766425365662,0.001,3036.5,3035.5,9.88296226]
["bitfinex","ETHUSD",1766425365862,0.001,3036.5,3035.8,3.1272]
["bitfinex","ETHUSD",1766425366159,0.001,3036.5,3036.0,3.29380764]
["bitfinex","ETHUSD",1766425366760,0.001,3036.5,3036.0,6.58761528]
["bitfinex","ETHUSD",1766425367077,0.001,3036.5,3036.1,3.1272]
["bitfinex","ETHUSD",1766425368183,0.001,3036.5,3036.2,6.58718134]
["bitfinex","ETHUSD",1766425368973,0.001,3036.8,3036.2,6.58718134]
["bitfinex","ETHUSD",1766425369265,0.001,3036.8,3036.6,1.8573]
["bitfinex","ETHUSD",1766425370364,0.001,3036.8,3036.6,5.1503632]
["bitfinex","ETHUSD",1766425372098,0.001,3036.8,3036.6,6.4202632]
["bitfinex","ETHUSD",1766425373398,7.43961407,3037.4,3036.3,0.65871813]
["bitfinex","ETHUSD",1766425373575,0.03299582,3037.3,3036.1,3.29368426]
["bitfinex","ETHUSD",1766425373781,0.0461917,3037.3,3036.0,3.1272]
["bitfinex","ETHUSD",1766425373982,0.0461917,3037.3,3036.2,3.29351436]
["bitfinex","ETHUSD",1766425374503,6.5850125,3037.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1766425374794,0.69611624,3037.1,3036.1,6.5873983]
["bitfinex","ETHUSD",1766425375373,0.69611624,3037.1,3036.1,9.7145983]
["bitfinex","ETHUSD",1766425375573,0.69611624,3037.1,3036.1,3.1272]
["bitfinex","ETHUSD",1766425376575,3.29272308,3037.0,3036.1,6.42085278]
["bitfinex","ETHUSD",1766425376776,0.69611624,3037.1,3036.1,6.42085278]
["bitfinex","ETHUSD",1766425376777,0.855,3036.9,3036.1,6.42085278]
["bitfinex","ETHUSD",1766425377083,0.855,3036.9,3036.1,7.39231839]
["bitfinex","ETHUSD",1766425378589,3.29293993,3036.8,3036.1,4.09866561]
["bitfinex","ETHUSD",1766425378811,3.29293993,3036.8,3036.1,3.1272]
["bitfinex","ETHUSD",1766425379017,4.14786433,3036.9,3036.1,3.1272]
["bitfinex","ETHUSD",1766425380033,0.855,3036.9,3036.1,6.42081354]
["bitfinex","ETHUSD",1766425380537,4.18083262,3036.9,3036.1,3.1272]
["bitfinex","ETHUSD",1766425380835,4.18083262,3036.9,3036.0,3.29377146]
["bitfinex","ETHUSD",1766425381012,0.74735625,3036.8,3035.7,0.854]
["bitfinex","ETHUSD",1766425381219,0.03299582,3036.7,3035.7,0.854]
["bitfinex","ETHUSD",1766425381430,0.03299582,3036.7,3036.0,3.29375282]
["bitfinex","ETHUSD",1766425381729,4.1478368,3036.9,3036.0,3.29575282]
["bitfinex","ETHUSD",1766425382101,0.001,3036.8,3036.0,3.29575282]
["bitfinex","ETHUSD",1766425383434,0.001,3036.8,3036.0,0.002]
["bitfinex","ETHUSD",1766425383610,0.03399582,3036.8,3036.0,0.002]
["bitfinex","ETHUSD",1766425385237,0.001,3036.8,3036.1,3.1272]
["bitfinex","ETHUSD",1766425385534,0.001,3036.8,3036.0,0.002]
["bitfinex","ETHUSD",1766425385734,0.03399582,3036.8,3035.5,0.002]
["bitfinex","ETHUSD",1766425385937,0.0471917,3036.8,3035.5,0.002]
["bitfinex","ETHUSD",1766425386124,0.01319588,3036.6,3035.5,0.002]
["bitfinex","ETHUSD",1766425386305,0.01319588,3036.6,3035.2,6.41941546]
["bitfinex","ETHUSD",1766425386306,0.03299582,3036.5,3035.2,6.41941546]
["bitfinex","ETHUSD",1766425386511,0.03299582,3036.5,3035.2,3.1248]
["bitfinex","ETHUSD",1766425386512,0.855,3036.4,3035.2,3.1248]
["bitfinex","ETHUSD",1766425386707,0.855,3036.4,3035.9,1.8523]
["bitfinex","ETHUSD",1766425386913,0.855,3036.4,3035.9,3.1248]
["bitfinex","ETHUSD",1766425387216,0.855,3036.4,3035.2,3.1248]
["bitfinex","ETHUSD",1766425387420,0.88799582,3036.4,3035.3,3.43728]
["bitfinex","ETHUSD",1766425388039,3.29348219,3036.3,3035.4,3.29440382]
["bitfinex","ETHUSD",1766425388227,0.03299582,3036.2,3035.4,3.29440382]
["bitfinex","ETHUSD",1766425388545,0.03299582,3036.2,3035.4,6.41920382]
["bitfinex","ETHUSD",1766425389206,0.855,3036.4,3035.4,6.41920382]
["bitfinex","ETHUSD",1766425389207,0.855,3036.4,3035.5,3.1248]
["bitfinex","ETHUSD",1766425389411,0.855,3036.4,3035.5,4.12741425]
["bitfinex","ETHUSD",1766425390024,0.855,3036.4,3035.6,3.29424166]
["bitfinex","ETHUSD",1766425390224,4.14839466,3036.4,3035.6,3.29424166]
["bitfinex","ETHUSD",1766425390480,4.14839466,3036.4,3035.5,6.41909807]
["bitfinex","ETHUSD",1766425390932,4.14839466,3036.4,3035.5,3.29429807]
["bitfinex","ETHUSD",1766425390933,0.855,3036.4,3035.5,3.29429807]
["bitfinex","ETHUSD",1766425391134,0.855,3036.3,3035.6,0.46237222]
["bitfinex","ETHUSD",1766425391307,0.001,3036.8,3035.9,1.8523]
["bitfinex","ETHUSD",1766425391515,0.001,3036.8,3036.5,3.1248]
["bitfinex","ETHUSD",1766425391710,0.001,3036.8,3036.0,0.03293807]
["bitfinex","ETHUSD",1766425391711,0.001,3036.8,3035.7,0.854]
["bitfinex","ETHUSD",1766425391911,0.001,3036.8,3035.9,3.29391613]
["bitfinex","ETHUSD",1766425392144,0.855,3036.7,3035.9,3.29391613]
["bitfinex","ETHUSD",1766425392351,0.855,3036.7,3035.8,6.41877408]
["bitfinex","ETHUSD",1766425392842,0.03299582,3036.6,3035.8,6.41877408]
["bitfinex","ETHUSD",1766425393541,0.855,3036.7,3035.9,1.8523]
["bitfinex","ETHUSD",1766425393742,0.855,3036.7,3036.0,3.1248]
["bitfinex","ETHUSD",1766425393914,0.88799582,3036.7,3035.6,0.42942981]
["bitfinex","ETHUSD",1766425394116,3.29315682,3036.6,3035.8,1.8523]
["bitfinex","ETHUSD",1766425394325,4.14815682,3036.6,3035.8,1.8523]
["bitfinex","ETHUSD",1766425394941,0.03299582,3036.5,3035.8,1.8523]
["bitfinex","ETHUSD",1766425395162,7.47430946,3036.6,3035.7,1.2725]
["bitfinex","ETHUSD",1766425395363,0.03299582,3036.5,3035.5,5.14657561]
["bitfinex","ETHUSD",1766425395658,0.74743095,3036.4,3035.4,1.0]
["bitfinex","ETHUSD",1766425395945,0.03299582,3036.3,3035.4,1.0]
["bitfinex","ETHUSD",1766425396145,3.29359067,3036.2,3035.4,1.0]
["bitfinex","ETHUSD",1766425396320,0.74743095,3036.4,3035.4,1.0]
["bitfinex","ETHUSD",1766425396519,4.14851558,3036.3,3035.5,3.1248]
["bitfinex","ETHUSD",1766425397134,7.44203116,3036.3,3035.5,3.1248]
["bitfinex","ETHUSD",1766425397333,7.44203116,3036.3,3035.4,1.0]
["bitfinex","ETHUSD",1766425397334,0.03299582,3036.2,3035.4,1.0]
["bitfinex","ETHUSD",1766425398440,3.29369915,3036.1,3035.4,1.0]
["bitfinex","ETHUSD",1766425399129,3.32663651,3036.2,3035.4,1.0]
["bitfinex","ETHUSD",1766425399328,0.74751588,3036.1,3035.4,1.0]
["bitfinex","ETHUSD",1766425399725,0.74751588,3036.1,3035.4,7.58884828]
["bitfinex","ETHUSD",1766425399916,0.855,3036.3,3035.5,3.1248]
["bitfinex","ETHUSD",1766425400121,4.14849253,3036.3,3035.5,3.1248]
["bitfinex","ETHUSD",1766425400322,4.14849253,3036.3,3035.5,6.41912631]
["bitfinex","ETHUSD",1766425400525,4.14849253,3036.3,3035.5,3.1248]
["bitfinex","ETHUSD",1766425400920,3.29349253,3036.3,3035.5,3.1248]
["bitfinex","ETHUSD",1766425401123,0.001,3036.5,3035.8,3.1248]
["bitfinex","ETHUSD",1766425402265,0.001,3036.5,3035.9,6.58783226]
["bitfinex","ETHUSD",1766425402664,0.001,3036.5,3036.1,3.1248]
["bitfinex","ETHUSD",1766425402972,0.856,3036.8,3035.9,6.58783226]
["bitfinex","ETHUSD",1766425402973,0.001,3036.8,3036.0,1.8523]
["bitfinex","ETHUSD",1766425403331,0.001,3036.8,3036.3,1.2725]
["bitfinex","ETHUSD",1766425403657,0.001,3036.8,3036.1,2.11651323]
["bitfinex","ETHUSD",1766425404443,0.001,3036.8,3035.9,5.1461665]
["bitfinex","ETHUSD",1766425404444,3.29393993,3036.8,3035.9,5.1461665]
["bitfinex","ETHUSD",1766425404644,3.29393993,3036.8,3035.5,0.98871383]
["bitfinex","ETHUSD",1766425404855,6.58687986,3036.8,3035.7,1.2725]
["bitfinex","ETHUSD",1766425405085,6.58687986,3036.8,3035.7,3.1248]
["bitfinex","ETHUSD",1766425405569,0.0461917,3036.7,3035.4,1.0]
["bitfinex","ETHUSD",1766425405769,0.01319588,3036.5,3035.4,1.0]
["bitfinex","ETHUSD",1766425405931,0.88699582,3036.4,3035.1,3.29674316]
["bitfinex","ETHUSD",1766425406540,6.58696438,3036.3,3035.1,0.002]
["bitfinex","ETHUSD",1766425406763,0.03299582,3036.2,3035.1,0.002]
["bitfinex","ETHUSD",1766425408546,6.5873983,3036.1,3035.1,0.002]
["bitfinex","ETHUSD",1766425408751,7.24613813,3036.1,3035.1,4.09867512]
["bitfinex","ETHUSD",1766425409880,0.65873983,3036.1,3035.1,4.09867512]
["bitfinex","ETHUSD",1766425410089,0.855,3036.0,3035.1,4.09867512]
["bitfinex","ETHUSD",1766425410254,0.855,3036.0,3035.1,0.97387512]
["bitfinex","ETHUSD",1766425410450,3.29307417,3036.7,3035.3,1.1868]
["bitfinex","ETHUSD",1766425410679,8.25603644,3036.4,3035.1,0.97387512]
["bitfinex","ETHUSD",1766425410879,8.25603644,3036.4,3035.2,3.29460961]
["bitfinex","ETHUSD",1766425411079,0.01319588,3036.3,3035.1,6.30931004]
["bitfinex","ETHUSD",1766425411390,0.01319588,3036.3,3035.1,3.0146]
["bitfinex","ETHUSD",1766425411587,0.03299582,3036.2,3035.1,6.30937554]
["bitfinex","ETHUSD",1766425411801,0.855,3036.1,3035.1,7.27001175]
["bitfinex","ETHUSD",1766425412093,0.855,3036.1,3035.2,3.29466003]
["bitfinex","ETHUSD",1766425412256,0.855,3036.1,3035.1,7.26996825]
["bitfinex","ETHUSD",1766425412764,0.855,3036.1,3035.2,3.29467277]
["bitfinex","ETHUSD",1766425412975,4.14874535,3036.1,3035.2,3.29467277]
["bitfinex","ETHUSD",1766425413182,4.14874535,3036.1,3035.2,4.35134373]
["bitfinex","ETHUSD",1766425413362,7.4424907,3036.1,3035.1,3.0146]
["bitfinex","ETHUSD",1766425414369,0.03299582,3036.0,3035.1,3.0146]
["bitfinex","ETHUSD",1766425414568,7.4424907,3036.1,3035.1,0.002]
["bitfinex","ETHUSD",1766425415770,8.25603644,3035.9,3034.6,2.9527]
["bitfinex","ETHUSD",1766425416062,0.03299582,3035.8,3034.6,2.9527]
["bitfinex","ETHUSD",1766425416262,0.82890323,3035.7,3034.6,3.57770687]
["bitfinex","ETHUSD",1766425416474,0.855,3035.6,3034.6,2.9527]
["bitfinex","ETHUSD",1766425418700,6.58870036,3035.5,3034.6,2.9527]
["bitfinex","ETHUSD",1766425420073,6.62169618,3035.5,3034.6,2.9527]
["bitfinex","ETHUSD",1766425420507,9.91604636,3035.5,3034.5,0.002]
["bitfinex","ETHUSD",1766425420685,9.88305054,3035.5,3034.5,0.002]
["bitfinex","ETHUSD",1766425421005,6.5891345,3035.3,3034.5,0.002]
["bitfinex","ETHUSD",1766425421194,0.88799582,3035.2,3034.5,0.002]
["bitfinex","ETHUSD",1766425422307,0.88799582,3035.2,3034.3,0.002]
["bitfinex","ETHUSD",1766425423106,3.29478435,3035.1,3034.3,0.002]
["bitfinex","ETHUSD",1766425423710,3.29478435,3035.1,3034.3,2.9527]
["bitfinex","ETHUSD",1766425423910,7.09089047,3035.1,3034.3,2.9527]
["bitfinex","ETHUSD",1766425424115,0.855,3035.0,3034.3,0.002]
["bitfinex","ETHUSD",1766425424332,0.03299582,3034.9,3034.0,0.002]
["bitfinex","ETHUSD",1766425424816,0.03299582,3034.9,3033.7,0.002]
["bitfinex","ETHUSD",1766425425034,6.5902201,3034.8,3033.7,0.002]
["bitfinex","ETHUSD",1766425425232,0.69531741,3034.7,3033.7,0.002]
["bitfinex","ETHUSD",1766425425437,0.855,3034.6,3033.7,0.002]
["bitfinex","ETHUSD",1766425425616,0.03299582,3034.5,3033.7,0.002]
["bitfinex","ETHUSD",1766425425908,0.855,3034.6,3033.7,0.002]
["bitfinex","ETHUSD",1766425426112,0.88799582,3034.6,3033.7,0.002]
["bitfinex","ETHUSD",1766425427211,4.99446241,3034.6,3033.7,0.002]
["bitfinex","ETHUSD",1766425427383,0.855,3034.6,3033.9,1.7207]
["bitfinex","ETHUSD",1766425427588,0.855,3034.6,3034.1,2.9507]
["bitfinex","ETHUSD",1766425427904,0.855,3034.6,3033.7,0.002]
["bitfinex","ETHUSD",1766425428101,3.29456725,3035.3,3034.3,0.002]
["bitfinex","ETHUSD",1766425428408,1.29183723,3035.2,3034.3,0.002]
["bitfinex","ETHUSD",1766425429316,6.58978582,3035.0,3034.3,0.002]
["bitfinex","ETHUSD",1766425429621,0.03299582,3034.9,3033.8,3.29814308]
["bitfinex","ETHUSD",1766425429833,0.855,3034.8,3033.8,0.002]
["bitfinex","ETHUSD",1766425430128,0.03299582,3034.7,3033.8,0.002]
["bitfinex","ETHUSD",1766425430338,0.03299582,3034.7,3033.3,4.7960627]
["bitfinex","ETHUSD",1766425430339,8.25603644,3033.9,3032.1,4.53000803]
["bitfinex","ETHUSD",1766425430633,0.855,3033.8,3032.3,1.23]
["bitfinex","ETHUSD",1766425430799,0.2,3034.4,3032.3,1.23]
["bitfinex","ETHUSD",1766425431001,0.855,3034.3,3032.3,1.23]
["bitfinex","ETHUSD",1766425431301,0.03299582,3034.2,3032.5,1.23]
["bitfinex","ETHUSD",1766425431510,13.18348108,3034.1,3032.5,1.23]
["bitfinex","ETHUSD",1766425431716,0.03299582,3034.0,3032.5,1.23]
["bitfinex","ETHUSD",1766425431929,0.855,3033.9,3032.5,1.23]
["bitfinex","ETHUSD",1766425433653,9.92158436,3033.8,3032.5,1.23]
["bitfinex","ETHUSD",1766425433816,1.07765844,3033.7,3032.4,1.7207]
["bitfinex","ETHUSD",1766425434012,0.03299582,3033.6,3032.4,1.7207]
["bitfinex","ETHUSD",1766425434206,1.07765844,3033.7,3032.2,1.6830008]
["bitfinex","ETHUSD",1766425434526,1.07765844,3033.7,3032.1,0.002]
["bitfinex","ETHUSD",1766425434527,0.03299582,3033.6,3032.1,0.002]
["bitfinex","ETHUSD",1766425434727,0.23299582,3033.6,3032.1,0.002]
["bitfinex","ETHUSD",1766425434936,0.03299582,3033.6,3032.1,0.002]
["bitfinex","ETHUSD",1766425435105,0.03299582,3033.6,3032.5,0.002]
["bitfinex","ETHUSD",1766425435305,1.07765844,3033.7,3032.5,0.002]
["bitfinex","ETHUSD",1766425435550,1.07765844,3033.7,3032.6,1.7207]
["bitfinex","ETHUSD",1766425435842,0.855,3034.1,3033.5,1.23]
["bitfinex","ETHUSD",1766425436024,0.855,3034.3,3033.7,2.9507]
["bitfinex","ETHUSD",1766425436832,0.855,3034.3,3032.9,0.01319588]
["bitfinex","ETHUSD",1766425437142,0.03299582,3034.2,3032.7,0.855]
["bitfinex","ETHUSD",1766425437430,9.88609944,3034.6,3032.7,0.855]
["bitfinex","ETHUSD",1766425437633,3.2959789,3034.0,3033.0,2.9507]
["bitfinex","ETHUSD",1766425437842,0.855,3033.9,3033.0,2.9507]
["bitfinex","ETHUSD",1766425438439,0.855,3033.9,3032.9,6.59434864]
["bitfinex","ETHUSD",1766425438638,0.855,3033.9,3033.1,1.23]
["bitfinex","ETHUSD",1766425438833,0.855,3033.9,3033.2,1.7207]
["bitfinex","ETHUSD",1766425439046,0.855,3033.9,3033.2,3.12277]
["bitfinex","ETHUSD",1766425439435,0.855,3033.8,3033.2,3.12277]
["bitfinex","ETHUSD",1766425439648,0.855,3033.8,3033.3,2.9507]
["bitfinex","ETHUSD",1766425440319,0.855,3033.8,3033.2,0.17207]
["bitfinex","ETHUSD",1766425440514,0.855,3033.8,3033.2,2.9507]
["bitfinex","ETHUSD",1766425440715,0.855,3033.8,3032.7,1.7207]
["bitfinex","ETHUSD",1766425440940,0.855,3033.8,3032.5,0.002]
["bitfinex","ETHUSD",1766425440941,0.03299582,3033.7,3032.5,0.002]
["bitfinex","ETHUSD",1766425441114,0.03299582,3033.7,3032.5,2.9527]
["bitfinex","ETHUSD",1766425441320,0.03299582,3033.7,3032.5,0.002]
["bitfinex","ETHUSD",1766425441520,9.8892405,3033.6,3032.5,0.002]
["bitfinex","ETHUSD",1766425441725,1.02521945,3033.5,3032.5,0.002]
["bitfinex","ETHUSD",1766425443454,6.59326168,3033.4,3032.5,0.002]
["bitfinex","ETHUSD",1766425443663,0.88799582,3033.3,3032.5,0.002]
["bitfinex","ETHUSD",1766425443855,0.03299582,3033.3,3032.5,0.002]
["bitfinex","ETHUSD",1766425444062,0.855,3033.2,3032.5,0.002]
["bitfinex","ETHUSD",1766425444357,0.855,3033.1,3032.5,0.002]
["bitfinex","ETHUSD",1766425444570,0.74812575,3033.2,3032.5,0.002]
["bitfinex","ETHUSD",1766425444571,0.78112157,3033.2,3032.5,0.002]
["bitfinex","ETHUSD",1766425444859,0.855,3033.1,3032.5,0.002]
["bitfinex","ETHUSD",1766425445465,3.29656427,3033.5,3032.5,0.002]
["bitfinex","ETHUSD",1766425445625,0.855,3033.2,3032.7,1.2063]
["bitfinex","ETHUSD",1766425445829,0.855,3033.3,3032.7,3.0994]
["bitfinex","ETHUSD",1766425448853,4.14076514,3033.3,3032.7,3.0994]
["bitfinex","ETHUSD",1766425449334,0.855,3033.2,3032.7,3.0994]
["bitfinex","ETHUSD",1766425452268,0.855,3033.2,3032.7,3.7392887]
["bitfinex","ETHUSD",1766425452476,3.29663213,3033.4,3032.7,3.7392887]
["bitfinex","ETHUSD",1766425452668,6.59217508,3033.9,3032.7,0.6398887]
["bitfinex","ETHUSD",1766425452970,6.59217508,3033.9,3032.8,3.0994]
["bitfinex","ETHUSD",1766425452971,0.855,3033.8,3032.8,3.0994]
["bitfinex","ETHUSD",1766425453266,0.855,3033.8,3032.8,1.8931]
["bitfinex","ETHUSD",1766425453576,0.855,3033.8,3033.1,3.0994]
["bitfinex","ETHUSD",1766425454775,3.29630484,3033.7,3032.7,3.29739176]
["bitfinex","ETHUSD",1766425454984,3.29630484,3033.7,3032.8,3.42913918]
["bitfinex","ETHUSD",1766425455160,3.32930066,3033.7,3032.8,3.42913918]
["bitfinex","ETHUSD",1766425455358,3.32930066,3033.7,3032.9,3.0994]
["bitfinex","ETHUSD",1766425455694,3.29630484,3033.7,3032.9,3.0994]
["bitfinex","ETHUSD",1766425457994,6.59260968,3033.7,3032.9,3.0994]
["bitfinex","ETHUSD",1766425459100,3.29630484,3033.7,3032.9,3.0994]
["bitfinex","ETHUSD",1766425459769,3.29630484,3033.7,3032.9,3.77204414]
["bitfinex","ETHUSD",1766425459969,3.29630484,3033.7,3033.0,3.0994]
["bitfinex","ETHUSD",1766425460382,6.59260968,3033.7,3033.0,3.0994]
["bitfinex","ETHUSD",1766425460577,6.59260968,3033.7,3032.7,3.0994]
["bitfinex","ETHUSD",1766425460781,6.6256055,3033.7,3032.7,3.0994]
["bitfinex","ETHUSD",1766425461098,7.37376605,3033.7,3032.7,3.0994]
["bitfinex","ETHUSD",1766425461396,7.34077023,3033.7,3032.6,3.29746625]
["bitfinex","ETHUSD",1766425461595,7.34077023,3033.7,3032.6,3.0994]
["bitfinex","ETHUSD",1766425461800,7.34077023,3033.7,3032.6,1.8931]
["bitfinex","ETHUSD",1766425462094,0.03299582,3033.6,3032.8,3.0994]
["bitfinex","ETHUSD",1766425462393,0.03299582,3033.6,3032.7,1.8931]
["bitfinex","ETHUSD",1766425462594,0.855,3033.7,3032.7,5.10905]
["bitfinex","ETHUSD",1766425462893,0.855,3033.7,3032.8,1.8931]
["bitfinex","ETHUSD",1766425463092,0.855,3033.7,3033.1,1.2063]
["bitfinex","ETHUSD",1766425463392,0.001,3033.8,3033.4,1.2063]
["bitfinex","ETHUSD",1766425463563,0.001,3033.8,3033.6,1.2063]
["bitfinex","ETHUSD",1766425463769,3.29595336,3035.0,3033.9,1.8931]
["bitfinex","ETHUSD",1766425463996,0.855,3034.9,3034.0,3.0994]
["bitfinex","ETHUSD",1766425464200,0.855,3034.9,3033.6,3.0994]
["bitfinex","ETHUSD",1766425464371,0.03299582,3034.8,3033.4,3.0994]
["bitfinex","ETHUSD",1766425465589,0.03299582,3034.8,3032.8,0.855]
["bitfinex","ETHUSD",1766425465790,0.0461917,3034.8,3033.0,3.0994]
["bitfinex","ETHUSD",1766425465993,13.18087452,3034.7,3033.0,3.0994]
["bitfinex","ETHUSD",1766425466173,0.03299582,3034.6,3032.9,3.29717426]
["bitfinex","ETHUSD",1766425466377,0.855,3034.5,3033.1,3.0994]
["bitfinex","ETHUSD",1766425466894,0.855,3034.5,3033.2,3.0994]
["bitfinex","ETHUSD",1766425467200,0.855,3034.5,3033.1,3.0994]
["bitfinex","ETHUSD",1766425467500,0.855,3034.5,3033.0,3.0994]
["bitfinex","ETHUSD",1766425467792,0.855,3034.5,3033.1,3.0994]
["bitfinex","ETHUSD",1766425467993,9.88663326,3034.4,3033.2,1.2063]
["bitfinex","ETHUSD",1766425468198,9.88663326,3034.4,3033.3,3.0994]
["bitfinex","ETHUSD",1766425469097,0.855,3034.3,3033.3,3.0994]
["bitfinex","ETHUSD",1766425469272,0.74460888,3034.2,3033.3,3.0994]
["bitfinex","ETHUSD",1766425470079,3.29587027,3034.1,3033.2,3.026]
["bitfinex","ETHUSD",1766425470478,3.29587027,3034.1,3033.1,3.29693943]
["bitfinex","ETHUSD",1766425470678,3.29587027,3034.1,3033.2,1.2097]
["bitfinex","ETHUSD",1766425470883,6.59174054,3034.1,3033.3,1.2097]
["bitfinex","ETHUSD",1766425471084,7.41087548,3034.1,3033.4,1.8163]
["bitfinex","ETHUSD",1766425472302,3.29608754,3033.9,3033.4,1.8163]
["bitfinex","ETHUSD",1766425473277,3.29602294,3034.0,3033.4,3.026]
["bitfinex","ETHUSD",1766425475505,6.59204588,3034.0,3033.1,2.9734]
["bitfinex","ETHUSD",1766425476076,0.03299582,3033.9,3033.1,2.9734]
["bitfinex","ETHUSD",1766425476303,6.59204588,3034.0,3033.1,3.7076523]
["bitfinex","ETHUSD",1766425476812,6.59204588,3034.0,3033.1,2.9734]
["bitfinex","ETHUSD",1766425476990,6.6250417,3034.0,3033.1,2.9734]
["bitfinex","ETHUSD",1766425477904,6.59204588,3034.0,3033.2,1.8361]
["bitfinex","ETHUSD",1766425478097,6.59204588,3034.0,3033.2,2.9734]
["bitfinex","ETHUSD",1766425478728,3.29602294,3034.0,3033.2,2.9734]
["bitfinex","ETHUSD",1766425478927,3.29602294,3034.0,3033.3,3.27074]
["bitfinex","ETHUSD",1766425479213,3.29702294,3034.0,3033.4,2.9734]
["bitfinex","ETHUSD",1766425479403,6.59304588,3034.0,3033.4,2.9734]
["bitfinex","ETHUSD",1766425480416,6.59304588,3034.0,3033.0,1.8361]
["bitfinex","ETHUSD",1766425480615,6.59304588,3034.0,3033.1,2.9734]
["bitfinex","ETHUSD",1766425480811,3.29619618,3033.8,3033.1,2.9734]
["bitfinex","ETHUSD",1766425481222,3.29614183,3033.9,3033.1,3.29695678]
["bitfinex","ETHUSD",1766425481397,0.855,3033.8,3032.6,2.9734]
["bitfinex","ETHUSD",1766425481584,0.03299582,3033.7,3032.6,2.9734]
["bitfinex","ETHUSD",1766425482792,9.8892405,3033.6,3032.6,2.9734]
["bitfinex","ETHUSD",1766425482986,1.02521945,3033.5,3032.5,0.002]
["bitfinex","ETHUSD",1766425483322,1.02521945,3033.5,3032.1,0.002]
["bitfinex","ETHUSD",1766425483323,0.855,3033.4,3032.1,0.002]
["bitfinex","ETHUSD",1766425483626,0.03299582,3033.3,3032.1,0.002]
["bitfinex","ETHUSD",1766425485198,9.89054463,3033.2,3032.1,0.002]
["bitfinex","ETHUSD",1766425485499,0.03299582,3033.1,3032.1,0.002]
["bitfinex","ETHUSD",1766425485691,0.99235405,3033.0,3032.1,0.002]
["bitfinex","ETHUSD",1766425485889,0.88899582,3032.9,3032.1,0.002]
["bitfinex","ETHUSD",1766425486329,0.856,3032.9,3032.1,0.002]
["bitfinex","ETHUSD",1766425487204,3.29728303,3032.8,3032.1,0.002]
["bitfinex","ETHUSD",1766425487609,6.59456606,3032.8,3032.1,0.002]
["bitfinex","ETHUSD",1766425487817,0.74505661,3032.7,3032.1,0.002]
["bitfinex","ETHUSD",1766425488216,0.03299582,3032.6,3032.0,0.002]
["bitfinex","ETHUSD",1766425488404,0.03299582,3032.6,3031.8,0.002]
["bitfinex","ETHUSD",1766425488720,0.74505661,3032.7,3031.8,0.002]
["bitfinex","ETHUSD",1766425489017,1.06369057,3032.6,3031.8,0.002]
["bitfinex","ETHUSD",1766425489928,6.62821428,3032.5,3031.8,0.002]
["bitfinex","ETHUSD",1766425490142,10.78182351,3032.5,3031.3,2.9754]
["bitfinex","ETHUSD",1766425490347,10.74882769,3032.5,3031.3,0.002]
["bitfinex","ETHUSD",1766425490493,1.18125183,3032.4,3031.5,1.1373]
["bitfinex","ETHUSD",1766425490700,1.18125183,3032.4,3031.6,2.9734]
["bitfinex","ETHUSD",1766425491927,3.29782673,3032.3,3031.4,3.29880421]
["bitfinex","ETHUSD",1766425492108,3.29782673,3032.3,3031.4,3.29880533]
["bitfinex","ETHUSD",1766425492430,3.29782673,3032.3,3031.6,2.9734]
["bitfinex","ETHUSD",1766425492610,0.6595552,3032.2,3031.6,2.9734]
["bitfinex","ETHUSD",1766425493224,0.6595552,3032.2,3031.3,0.857]
["bitfinex","ETHUSD",1766425493225,0.6595552,3032.2,3031.3,0.002]
["bitfinex","ETHUSD",1766425493414,0.88899582,3032.1,3031.3,0.002]
["bitfinex","ETHUSD",1766425493598,0.856,3032.1,3031.3,0.002]
["bitfinex","ETHUSD",1766425494137,3.29815303,3032.0,3031.3,2.9754]
["bitfinex","ETHUSD",1766425494429,3.2980915,3032.1,3031.4,2.9734]
["bitfinex","ETHUSD",1766425494729,6.596183,3032.1,3031.4,2.9734]
["bitfinex","ETHUSD",1766425495538,6.596183,3032.1,3031.5,0.002]
["bitfinex","ETHUSD",1766425496135,6.62917882,3032.1,3031.5,0.002]
["bitfinex","ETHUSD",1766425496499,6.62917882,3032.1,3030.8,0.002]
["bitfinex","ETHUSD",1766425496500,9.8942745,3032.1,3030.8,0.002]
["bitfinex","ETHUSD",1766425496704,0.01319588,3031.8,3030.8,0.002]
["bitfinex","ETHUSD",1766425496899,0.88899582,3031.7,3030.4,2.9734]
["bitfinex","ETHUSD",1766425497202,0.856,3031.7,3030.4,2.9734]
["bitfinex","ETHUSD",1766425497603,0.03299582,3031.6,3030.4,2.9734]
["bitfinex","ETHUSD",1766425497835,0.856,3031.7,3030.4,2.9734]
["bitfinex","ETHUSD",1766425498034,6.5971764,3031.6,3030.4,2.9734]
["bitfinex","ETHUSD",1766425498337,0.74531764,3031.5,3030.4,2.9734]
["bitfinex","ETHUSD",1766425499410,0.77831346,3031.5,3030.3,0.002]
["bitfinex","ETHUSD",1766425500008,9.89641749,3031.4,3030.3,0.002]
["bitfinex","ETHUSD",1766425500320,0.88899582,3031.3,3030.1,0.002]
["bitfinex","ETHUSD",1766425500520,1.07854133,3031.2,3030.1,2.9754]
["bitfinex","ETHUSD",1766425500723,0.0461917,3031.1,3029.3,1.1373]
["bitfinex","ETHUSD",1766425500926,0.01319588,3030.6,3028.7,6.27504231]
["bitfinex","ETHUSD",1766425501237,0.01319588,3030.2,3028.4,2.9734]
["bitfinex","ETHUSD",1766425501408,0.88899582,3030.1,3028.5,0.38284]
["bitfinex","ETHUSD",1766425501612,0.01319588,3030.0,3028.5,3.68479966]
["bitfinex","ETHUSD",1766425501813,0.03299582,3029.9,3028.5,0.38284]
["bitfinex","ETHUSD",1766425502027,0.03299582,3029.9,3028.3,0.855]
["bitfinex","ETHUSD",1766425502028,3.30054789,3029.8,3028.3,0.855]
["bitfinex","ETHUSD",1766425502213,0.88899582,3029.7,3028.3,0.855]
["bitfinex","ETHUSD",1766425502413,0.01319588,3029.5,3028.1,2.9734]
["bitfinex","ETHUSD",1766425502616,9.91483955,3029.8,3028.2,3.30222278]
["bitfinex","ETHUSD",1766425502933,9.91483955,3029.8,3028.0,3.30241392]
["bitfinex","ETHUSD",1766425502934,0.86919588,3029.7,3028.1,3.30239406]
["bitfinex","ETHUSD",1766425503133,0.01319588,3029.5,3028.0,6.27587728]
["bitfinex","ETHUSD",1766425503305,0.03299582,3029.4,3027.7,1.8361]
["bitfinex","ETHUSD",1766425503506,0.01319588,3029.2,3027.7,2.6911]
["bitfinex","ETHUSD",1766425503702,0.03299582,3029.1,3027.9,0.002]
["bitfinex","ETHUSD",1766425504141,3.30141961,3029.0,3027.9,0.002]
["bitfinex","ETHUSD",1766425504324,0.33014196,3028.9,3027.9,0.002]
["bitfinex","ETHUSD",1766425504753,0.03299582,3028.8,3027.1,1.8361]
["bitfinex","ETHUSD",1766425504950,0.03299582,3028.8,3027.2,3.30333967]
["bitfinex","ETHUSD",1766425504951,0.01319588,3028.7,3027.2,3.30333967]
["bitfinex","ETHUSD",1766425505250,0.88899582,3028.6,3027.2,1.8361]
["bitfinex","ETHUSD",1766425505422,0.856,3028.6,3027.2,2.9734]
["bitfinex","ETHUSD",1766425505622,0.33014196,3028.9,3027.5,3.30302369]
["bitfinex","ETHUSD",1766425505830,0.856,3028.8,3027.6,6.29203577]
["bitfinex","ETHUSD",1766425506044,0.856,3028.8,3027.7,3.30281005]
["bitfinex","ETHUSD",1766425506344,4.15687473,3029.5,3028.4,1.1282]
["bitfinex","ETHUSD",1766425506555,4.15687473,3029.5,3028.2,1.1282]
["bitfinex","ETHUSD",1766425506759,3.30031314,3030.1,3028.3,0.88802182]
["bitfinex","ETHUSD",1766425506926,7.45662628,3030.1,3028.3,0.855]
["bitfinex","ETHUSD",1766425507128,0.01319588,3030.0,3027.7,9.90848431]
["bitfinex","ETHUSD",1766425507434,1.11000935,3029.9,3028.2,1.8609]
["bitfinex","ETHUSD",1766425507635,1.11000935,3029.9,3028.3,0.855]
["bitfinex","ETHUSD",1766425507949,0.01319588,3029.8,3027.8,0.99084843]
["bitfinex","ETHUSD",1766425508153,6.60153154,3029.6,3028.2,6.60458358]
["bitfinex","ETHUSD",1766425508331,6.60153154,3029.6,3028.4,1.1282]
["bitfinex","ETHUSD",1766425508531,0.74585315,3029.5,3028.4,3.76237836]
["bitfinex","ETHUSD",1766425508728,0.01319588,3029.2,3027.4,5.16399312]
["bitfinex","ETHUSD",1766425508948,0.01319588,3029.0,3027.4,1.8609]
["bitfinex","ETHUSD",1766425509260,0.01319588,3028.8,3027.4,1.8609]
["bitfinex","ETHUSD",1766425509443,0.857,3028.7,3027.4,1.8609]
["bitfinex","ETHUSD",1766425510161,6.60392932,3028.5,3027.4,1.8609]
["bitfinex","ETHUSD",1766425510334,0.66171252,3028.4,3028.0,0.002]
["bitfinex","ETHUSD",1766425510659,0.03299582,3028.3,3028.0,0.002]
["bitfinex","ETHUSD",1766425510858,0.86919588,3029.1,3028.0,0.002]
["bitfinex","ETHUSD",1766425511166,0.01319588,3028.7,3027.3,2.9891]
["bitfinex","ETHUSD",1766425511324,0.01319588,3028.5,3027.3,2.9891]
["bitfinex","ETHUSD",1766425511730,0.0461917,3028.5,3027.3,2.9891]
["bitfinex","ETHUSD",1766425511930,0.01319588,3028.5,3027.3,3.28821229]
["bitfinex","ETHUSD",1766425512354,6.6041474,3028.4,3027.3,3.28821229]
["bitfinex","ETHUSD",1766425512627,0.856,3028.6,3027.6,2.9891]
["bitfinex","ETHUSD",1766425512845,0.856,3028.6,3027.3,3.6023437]
["bitfinex","ETHUSD",1766425513430,0.01319588,3028.9,3027.3,3.6023437]
["bitfinex","ETHUSD",1766425513638,1.84874547,3028.8,3027.4,0.36023437]
["bitfinex","ETHUSD",1766425513828,1.84874547,3028.8,3027.6,2.9891]
["bitfinex","ETHUSD",1766425514445,6.60349324,3028.7,3027.6,2.9891]
["bitfinex","ETHUSD",1766425514751,5.15038308,3028.8,3027.8,2.9891]
["bitfinex","ETHUSD",1766425514952,7.46030066,3028.8,3027.5,3.30302551]
["bitfinex","ETHUSD",1766425515156,10.76196371,3028.8,3027.5,2.9891]
["bitfinex","ETHUSD",1766425515356,1.07619637,3028.7,3027.5,6.29205651]
["bitfinex","ETHUSD",1766425515671,1.07619637,3028.7,3027.5,2.9891]
["bitfinex","ETHUSD",1766425515861,1.93319637,3028.7,3027.5,6.29208894]
["bitfinex","ETHUSD",1766425516064,1.93319637,3028.7,3027.6,3.30294028]
["bitfinex","ETHUSD",1766425516242,1.93319637,3028.7,3027.6,6.29204028]
["bitfinex","ETHUSD",1766425516447,6.60371128,3028.6,3027.7,0.62920403]
["bitfinex","ETHUSD",1766425516648,6.60371128,3028.6,3027.6,2.9891]
["bitfinex","ETHUSD",1766425516877,0.74585315,3029.5,3027.7,3.30282009]
["bitfinex","ETHUSD",1766425517171,0.857,3029.4,3028.0,1.8609]
["bitfinex","ETHUSD",1766425517375,0.857,3029.4,3028.0,2.9891]
["bitfinex","ETHUSD",1766425517572,0.857,3029.3,3028.0,2.9891]
["bitfinex","ETHUSD",1766425517876,0.03299582,3029.2,3028.0,2.9891]
["bitfinex","ETHUSD",1766425518177,0.0461917,3029.2,3027.6,3.8451]
["bitfinex","ETHUSD",1766425518350,0.0461917,3029.2,3027.7,0.71481262]
["bitfinex","ETHUSD",1766425518558,13.2061144,3028.9,3027.6,2.9891]
["bitfinex","ETHUSD",1766425518752,0.88999582,3028.8,3027.5,0.002]
["bitfinex","ETHUSD",1766425519053,0.01319588,3028.7,3027.5,0.002]
["bitfinex","ETHUSD",1766425519242,0.03299582,3028.6,3027.5,0.002]
["bitfinex","ETHUSD",1766425519672,0.857,3028.8,3027.6,2.9891]
["bitfinex","ETHUSD",1766425519842,1.07615858,3028.7,3027.7,1.1282]
["bitfinex","ETHUSD",1766425520040,1.93315858,3028.7,3027.8,2.9891]
["bitfinex","ETHUSD",1766425520241,1.07615858,3028.7,3027.8,2.9891]
["bitfinex","ETHUSD",1766425520466,6.60371128,3028.6,3027.5,0.002]
["bitfinex","ETHUSD",1766425520662,0.03299582,3028.5,3027.5,0.002]
["bitfinex","ETHUSD",1766425520951,0.66367071,3028.4,3027.5,0.002]
["bitfinex","ETHUSD",1766425522054,0.03299582,3028.3,3027.5,0.002]
["bitfinex","ETHUSD",1766425522780,6.60458358,3028.2,3027.5,0.002]
["bitfinex","ETHUSD",1766425523079,0.03299582,3028.1,3027.5,0.002]
["bitfinex","ETHUSD",1766425523781,6.60458358,3028.2,3027.5,0.002]
["bitfinex","ETHUSD",1766425524075,7.41710901,3028.2,3027.5,0.002]
["bitfinex","ETHUSD",1766425524780,0.03299582,3028.1,3027.5,0.002]
["bitfinex","ETHUSD",1766425525100,3.3025099,3028.0,3027.5,0.002]
["bitfinex","ETHUSD",1766425525453,3.30244677,3028.1,3027.5,0.002]
["bitfinex","ETHUSD",1766425527377,6.60489354,3028.1,3027.5,0.002]
["bitfinex","ETHUSD",1766425527570,3.95002951,3028.1,3027.5,0.002]
["bitfinex","ETHUSD",1766425528591,3.31423165,3029.4,3027.5,0.002]
["bitfinex","ETHUSD",1766425528774,3.30185564,3028.6,3027.7,1.1282]
["bitfinex","ETHUSD",1766425528969,3.30185564,3028.6,3027.8,2.9891]
["bitfinex","ETHUSD",1766425529388,6.60352872,3028.7,3027.8,2.9891]
["bitfinex","ETHUSD",1766425529708,3.30174662,3028.7,3027.9,2.9891]
["bitfinex","ETHUSD",1766425530082,6.60352872,3028.7,3027.9,2.9891]
["bitfinex","ETHUSD",1766425530289,7.34958159,3028.7,3027.9,2.9891]
["bitfinex","ETHUSD",1766425530678,4.04779949,3028.7,3027.9,1.878]
["bitfinex","ETHUSD",1766425530877,6.60334948,3028.8,3028.0,3.0451]
["bitfinex","ETHUSD",1766425531387,9.90502422,3028.8,3027.6,3.0451]
["bitfinex","ETHUSD",1766425531593,6.60334948,3028.8,3027.6,3.0451]
["bitfinex","ETHUSD",1766425531999,9.90502422,3028.8,3027.6,3.0451]
["bitfinex","ETHUSD",1766425532211,6.60334948,3028.8,3027.6,3.0451]
["bitfinex","ETHUSD",1766425532422,1.07619044,3028.7,3027.5,0.858]
["bitfinex","ETHUSD",1766425532707,3.30073696,3029.7,3028.2,3.0451]
["bitfinex","ETHUSD",1766425532708,7.45996182,3029.0,3028.2,3.0451]
["bitfinex","ETHUSD",1766425532912,0.03299582,3028.9,3027.5,0.858]
["bitfinex","ETHUSD",1766425533085,0.778992,3028.9,3027.9,0.856]
["bitfinex","ETHUSD",1766425533280,6.60327522,3028.8,3027.9,3.9011]
["bitfinex","ETHUSD",1766425533610,9.16062946,3028.7,3027.5,0.002]
["bitfinex","ETHUSD",1766425533809,0.03299582,3028.6,3027.5,0.002]
["bitfinex","ETHUSD",1766425534012,0.91936253,3028.5,3027.5,3.0471]
["bitfinex","ETHUSD",1766425534516,0.03299582,3028.4,3027.5,0.002]
["bitfinex","ETHUSD",1766425534680,0.91936253,3028.5,3027.5,0.002]
["bitfinex","ETHUSD",1766425535015,0.91936253,3028.5,3027.5,3.0471]
["bitfinex","ETHUSD",1766425535513,6.63714322,3028.4,3027.5,3.0471]
["bitfinex","ETHUSD",1766425535711,0.75565058,3028.3,3027.5,3.0471]
["bitfinex","ETHUSD",1766425536303,0.75565058,3028.3,3027.5,0.002]
["bitfinex","ETHUSD",1766425537286,0.75565058,3028.3,3027.5,3.30504982]
["bitfinex","ETHUSD",1766425537489,4.05785588,3028.3,3027.5,2.9873]
["bitfinex","ETHUSD",1766425537802,4.05785588,3028.3,3027.5,0.002]
["bitfinex","ETHUSD",1766425537803,8.21706118,3028.3,3027.5,0.002]
["bitfinex","ETHUSD",1766425537981,0.77892817,3028.2,3027.5,0.002]
["bitfinex","ETHUSD",1766425539417,0.77892817,3028.2,3027.1,0.00202292]
["bitfinex","ETHUSD",1766425539418,6.6377975,3028.1,3027.1,0.00202292]
["bitfinex","ETHUSD",1766425539624,9.90720252,3028.1,3027.1,0.00202292]
["bitfinex","ETHUSD",1766425539827,8.30362946,3027.2,3026.0,2.9853]
["bitfinex","ETHUSD",1766425539988,1.635992,3027.1,3026.0,2.9853]
["bitfinex","ETHUSD",1766425540333,1.635992,3027.1,3025.7,2.9853]
["bitfinex","ETHUSD",1766425540646,1.64918788,3027.1,3025.7,2.9853]
["bitfinex","ETHUSD",1766425541134,1.60299618,3027.1,3026.0,2.9853]
["bitfinex","ETHUSD",1766425541314,0.88999582,3027.0,3025.9,3.3047962]
["bitfinex","ETHUSD",1766425541485,3.30371006,3026.9,3026.0,2.9853]
["bitfinex","ETHUSD",1766425541701,3.30371006,3026.9,3026.0,3.30467849]
["bitfinex","ETHUSD",1766425541906,9.08255763,3028.2,3026.2,1.0862]
["bitfinex","ETHUSD",1766425542108,0.9031917,3028.0,3026.6,2.9853]
["bitfinex","ETHUSD",1766425542419,8.30362946,3027.4,3026.1,2.9853]
["bitfinex","ETHUSD",1766425542618,8.30362946,3027.4,3025.8,3.8413]
["bitfinex","ETHUSD",1766425542619,8.30362946,3027.0,3025.8,3.8413]
["bitfinex","ETHUSD",1766425542831,0.857,3026.9,3025.8,7.14616297]
["bitfinex","ETHUSD",1766425543039,8.30362946,3027.4,3026.2,1.0862]
["bitfinex","ETHUSD",1766425543207,21.51323282,3028.1,3026.5,2.9853]
["bitfinex","ETHUSD",1766425543407,6.60567426,3027.7,3026.5,2.9853]
["bitfinex","ETHUSD",1766425543603,6.60567426,3027.7,3026.3,3.30427119]
["bitfinex","ETHUSD",1766425543604,1.00972978,3027.6,3026.1,6.28988239]
["bitfinex","ETHUSD",1766425543820,0.01319588,3027.5,3026.1,2.9853]
["bitfinex","ETHUSD",1766425544120,1.00972978,3027.6,3026.5,3.3041023]
["bitfinex","ETHUSD",1766425544443,0.857,3027.5,3026.5,3.30410695]
["bitfinex","ETHUSD",1766425544740,1.00972978,3027.6,3026.5,6.6082875]
["bitfinex","ETHUSD",1766425544914,7.46267426,3027.7,3026.7,2.9853]
["bitfinex","ETHUSD",1766425545353,7.46267426,3027.7,3026.6,0.66082875]
["bitfinex","ETHUSD",1766425545541,7.46267426,3027.7,3026.5,3.30411121]
["bitfinex","ETHUSD",1766425545542,4.15983713,3027.7,3026.7,2.9853]
["bitfinex","ETHUSD",1766425545843,0.03299582,3027.6,3026.7,2.9853]
["bitfinex","ETHUSD",1766425546013,0.03299582,3027.6,3026.4,0.856]
["bitfinex","ETHUSD",1766425546415,3.30283713,3027.7,3026.8,1.8991]
["bitfinex","ETHUSD",1766425546716,3.30283713,3027.7,3026.7,3.30390997]
["bitfinex","ETHUSD",1766425546717,3.30283713,3027.7,3026.9,2.9853]
["bitfinex","ETHUSD",1766425546912,6.60480168,3028.1,3026.9,3.614221]
["bitfinex","ETHUSD",1766425547117,0.88999582,3028.0,3026.9,3.614221]
["bitfinex","ETHUSD",1766425547544,0.88999582,3028.0,3026.5,2.9853]
["bitfinex","ETHUSD",1766425547545,9.90785691,3027.9,3026.5,2.9853]
["bitfinex","ETHUSD",1766425547748,0.03299582,3027.8,3026.5,2.9853]
["bitfinex","ETHUSD",1766425547925,0.03299582,3027.8,3026.6,3.30392997]
["bitfinex","ETHUSD",1766425548134,6.60523794,3027.9,3026.7,2.9853]
["bitfinex","ETHUSD",1766425548434,0.03299582,3027.8,3026.7,2.9853]
["bitfinex","ETHUSD",1766425548635,0.66382338,3027.7,3026.7,2.9853]
["bitfinex","ETHUSD",1766425548949,0.03299582,3027.6,3026.6,3.30397427]
["bitfinex","ETHUSD",1766425549168,0.66382338,3027.7,3026.6,6.28927427]
["bitfinex","ETHUSD",1766425549672,3.30294622,3027.6,3026.6,2.9853]
["bitfinex","ETHUSD",1766425549838,3.30294622,3027.6,3026.7,2.9853]
["bitfinex","ETHUSD",1766425550158,6.60523794,3027.9,3026.9,2.9853]
["bitfinex","ETHUSD",1766425550360,4.15961897,3027.9,3026.8,0.62892657]
["bitfinex","ETHUSD",1766425550573,7.46223794,3027.9,3026.8,0.62892657]
["bitfinex","ETHUSD",1766425550737,7.46223794,3027.9,3026.9,2.9853]
["bitfinex","ETHUSD",1766425550937,3.30218274,3028.3,3026.8,0.62892657]
["bitfinex","ETHUSD",1766425551140,0.33031827,3028.2,3027.2,1.8991]
["bitfinex","ETHUSD",1766425551330,3.30183829,3028.7,3027.2,0.856]
["bitfinex","ETHUSD",1766425551530,0.001,3028.9,3027.9,1.0862]
["bitfinex","ETHUSD",1766425551736,0.89099582,3028.9,3027.6,0.856]
["bitfinex","ETHUSD",1766425551937,0.001,3028.9,3027.8,1.0862]
["bitfinex","ETHUSD",1766425552235,0.857,3028.8,3027.7,2.9853]
["bitfinex","ETHUSD",1766425552564,0.857,3028.8,3027.8,3.69972291]
["bitfinex","ETHUSD",1766425552565,0.001,3028.3,3027.8,3.69972291]
["bitfinex","ETHUSD",1766425553246,0.001,3028.3,3027.6,0.856]
["bitfinex","ETHUSD",1766425554468,0.001,3028.3,3026.8,0.62892657]
["bitfinex","ETHUSD",1766425554469,0.03399582,3028.3,3026.8,0.62892657]
["bitfinex","ETHUSD",1766425554680,0.001,3028.3,3027.3,1.8991]
["bitfinex","ETHUSD",1766425554878,0.001,3028.3,3027.4,2.9853]
["bitfinex","ETHUSD",1766425555546,0.001,3028.3,3027.0,2.9853]
["bitfinex","ETHUSD",1766425555744,0.001,3028.3,3027.1,3.69979202]
["bitfinex","ETHUSD",1766425555956,0.857,3028.2,3027.1,2.9853]
["bitfinex","ETHUSD",1766425556185,0.03299582,3028.1,3026.9,0.856]
["bitfinex","ETHUSD",1766425556338,8.30362946,3027.9,3026.4,0.856]
["bitfinex","ETHUSD",1766425556538,0.03299582,3027.8,3026.8,2.9853]
["bitfinex","ETHUSD",1766425556750,0.83366253,3027.7,3026.8,2.9853]
["bitfinex","ETHUSD",1766425556949,6.6050198,3028.0,3027.1,1.0862]
["bitfinex","ETHUSD",1766425557247,0.857,3027.9,3027.2,2.9853]
["bitfinex","ETHUSD",1766425557993,0.857,3027.9,3026.8,7.14506823]
["bitfinex","ETHUSD",1766425558157,0.857,3027.9,3026.9,2.9853]
["bitfinex","ETHUSD",1766425558358,3.30272805,3027.8,3026.8,0.856]
["bitfinex","ETHUSD",1766425558573,3.30272805,3027.8,3026.8,4.15977376]
["bitfinex","ETHUSD",1766425558750,4.15966369,3027.9,3027.2,1.8991]
["bitfinex","ETHUSD",1766425558950,3.30266369,3027.9,3027.4,1.8991]
["bitfinex","ETHUSD",1766425559178,3.30266369,3027.9,3027.2,1.0862]
["bitfinex","ETHUSD",1766425559380,3.30266369,3027.9,3026.9,0.41597738]
["bitfinex","ETHUSD",1766425559567,3.30232356,3028.2,3027.2,1.0862]
["bitfinex","ETHUSD",1766425559774,6.93507948,3028.2,3027.5,2.9853]
["bitfinex","ETHUSD",1766425560287,6.6050198,3028.0,3026.9,3.71968516]
["bitfinex","ETHUSD",1766425560496,0.03299582,3027.9,3027.0,3.30357488]
["bitfinex","ETHUSD",1766425560692,0.03299582,3027.8,3027.2,2.9853]
["bitfinex","ETHUSD",1766425560870,3.30240524,3028.1,3027.2,1.0862]
["bitfinex","ETHUSD",1766425561189,3.30321802,3028.3,3027.3,0.29853]
["bitfinex","ETHUSD",1766425561494,0.001,3028.3,3027.7,1.8991]
["bitfinex","ETHUSD",1766425561991,0.001,3028.4,3027.6,0.856]
["bitfinex","ETHUSD",1766425562294,0.001,3028.4,3027.7,2.9853]
["bitfinex","ETHUSD",1766425562790,0.001,3028.4,3027.4,2.9853]
["bitfinex","ETHUSD",1766425562959,0.001,3028.4,3027.4,6.28843084]
["bitfinex","ETHUSD",1766425563166,0.001,3028.4,3027.5,4.03006867]
["bitfinex","ETHUSD",1766425563361,0.001,3028.4,3028.0,1.0862]
["bitfinex","ETHUSD",1766425563595,0.001,3028.9,3027.9,1.0862]
["bitfinex","ETHUSD",1766425563780,0.001,3028.9,3028.3,1.0862]
["bitfinex","ETHUSD",1766425563983,0.001,3028.9,3028.2,2.9853]
["bitfinex","ETHUSD",1766425564168,3.3025429,3028.9,3028.4,2.9853]
["bitfinex","ETHUSD",1766425564494,0.001,3028.9,3028.3,0.38413]
["bitfinex","ETHUSD",1766425564675,0.001,3028.9,3028.4,2.9853]
["bitfinex","ETHUSD",1766425564876,0.001,3028.9,3028.3,0.38413]
["bitfinex","ETHUSD",1766425565195,0.001,3028.9,3028.4,2.9853]
["bitfinex","ETHUSD",1766425565394,0.001,3028.9,3028.3,0.38413]
["bitfinex","ETHUSD",1766425565772,0.001,3028.9,3028.4,1.8596]
["bitfinex","ETHUSD",1766425565973,3.30101688,3029.4,3028.8,1.8596]
["bitfinex","ETHUSD",1766425566296,0.858,3029.5,3028.4,0.55460038]
["bitfinex","ETHUSD",1766425566297,0.001,3029.5,3028.5,3.30193186]
["bitfinex","ETHUSD",1766425566466,0.001,3029.5,3028.8,1.116]
["bitfinex","ETHUSD",1766425566678,0.001,3029.5,3029.1,1.116]
["bitfinex","ETHUSD",1766425567190,0.001,3029.5,3028.7,1.116]
["bitfinex","ETHUSD",1766425567395,0.69433053,3029.5,3028.5,1.8596]
["bitfinex","ETHUSD",1766425568090,0.69433053,3029.5,3028.5,2.9756]
["bitfinex","ETHUSD",1766425568296,6.60196738,3029.4,3028.5,2.9756]
["bitfinex","ETHUSD",1766425568595,0.03299582,3029.3,3028.5,2.9756]
["bitfinex","ETHUSD",1766425568790,1.05972714,3029.3,3028.5,2.9756]
["bitfinex","ETHUSD",1766425568990,1.09272296,3029.3,3027.7,1.116]
["bitfinex","ETHUSD",1766425569198,1.05972714,3029.3,3028.2,1.8596]
["bitfinex","ETHUSD",1766425569400,0.03299582,3029.2,3028.2,2.9756]
["bitfinex","ETHUSD",1766425569788,1.05972714,3029.3,3028.0,3.30245116]
["bitfinex","ETHUSD",1766425570112,1.21486364,3029.2,3028.2,2.9756]
["bitfinex","ETHUSD",1766425570425,3.30131062,3029.1,3028.2,2.9756]
["bitfinex","ETHUSD",1766425570715,6.60262124,3029.1,3028.2,2.9756]
["bitfinex","ETHUSD",1766425572179,6.60262124,3029.1,3028.0,2.9756]
["bitfinex","ETHUSD",1766425572384,6.60262124,3029.1,3028.1,1.8596]
["bitfinex","ETHUSD",1766425572583,0.77844891,3029.0,3027.8,0.856]
["bitfinex","ETHUSD",1766425572814,0.856,3028.9,3028.4,1.116]
["bitfinex","ETHUSD",1766425573120,0.77844891,3029.0,3028.4,2.9756]
["bitfinex","ETHUSD",1766425573423,0.77844891,3029.0,3027.9,2.9756]
["bitfinex","ETHUSD",1766425573636,0.77844891,3029.0,3027.9,3.30260819]
["bitfinex","ETHUSD",1766425573637,1.06823808,3028.9,3027.9,3.30260819]
["bitfinex","ETHUSD",1766425573799,7.45862124,3029.1,3028.3,1.8596]
["bitfinex","ETHUSD",1766425574125,6.60262124,3029.1,3028.4,2.9756]
["bitfinex","ETHUSD",1766425575635,3.30131062,3029.1,3027.8,0.856]
["bitfinex","ETHUSD",1766425575844,6.60196738,3029.4,3028.7,1.8596]
["bitfinex","ETHUSD",1766425576029,0.66029674,3029.3,3028.7,1.8596]
["bitfinex","ETHUSD",1766425576863,3.30120163,3029.2,3028.7,1.8596]
["bitfinex","ETHUSD",1766425577348,6.60240326,3029.2,3028.7,1.8596]
["bitfinex","ETHUSD",1766425577537,3.30120163,3029.2,3028.7,1.8596]
["bitfinex","ETHUSD",1766425578154,3.30120163,3029.2,3028.7,2.9756]
["bitfinex","ETHUSD",1766425579368,6.63539908,3029.2,3028.7,2.9756]
["bitfinex","ETHUSD",1766425579570,7.26594317,3029.2,3028.4,2.9776]
["bitfinex","ETHUSD",1766425580164,10.5671448,3029.2,3028.4,0.002]
["bitfinex","ETHUSD",1766425580335,7.26594317,3029.2,3028.4,0.002]
["bitfinex","ETHUSD",1766425580535,3.96474154,3029.2,3028.5,2.9756]
["bitfinex","ETHUSD",1766425580740,0.001,3029.5,3028.4,0.002]
["bitfinex","ETHUSD",1766425580741,0.001,3029.5,3028.6,0.03301855]
["bitfinex","ETHUSD",1766425580942,0.001,3029.5,3028.9,2.9756]
["bitfinex","ETHUSD",1766425582060,0.001,3029.5,3029.0,1.8596]
["bitfinex","ETHUSD",1766425582256,0.001,3029.5,3029.0,2.9756]
["bitfinex","ETHUSD",1766425582450,0.001,3029.5,3028.7,0.856]
["bitfinex","ETHUSD",1766425582654,0.001,3029.5,3028.8,2.9756]
["bitfinex","ETHUSD",1766425583389,0.001,3029.5,3028.5,2.9756]
["bitfinex","ETHUSD",1766425583555,0.001,3029.5,3028.6,0.856]
["bitfinex","ETHUSD",1766425584253,0.001,3029.5,3028.9,0.002]
["bitfinex","ETHUSD",1766425585147,0.001,3029.5,3028.6,0.856]
["bitfinex","ETHUSD",1766425585772,0.001,3029.5,3028.4,2.9776]
["bitfinex","ETHUSD",1766425586071,0.99032973,3029.4,3028.4,0.002]
["bitfinex","ETHUSD",1766425586258,0.001,3029.5,3028.6,1.116]
["bitfinex","ETHUSD",1766425586459,0.03399582,3029.5,3028.8,2.9756]
["bitfinex","ETHUSD",1766425586647,0.03399582,3029.5,3028.5,2.9756]
["bitfinex","ETHUSD",1766425586842,0.001,3029.5,3028.5,2.9756]
["bitfinex","ETHUSD",1766425587647,0.001,3029.5,3028.4,0.002]
["bitfinex","ETHUSD",1766425587871,0.99032973,3029.4,3028.4,0.002]
["bitfinex","ETHUSD",1766425588071,0.99032973,3029.4,3028.6,1.8596]
["bitfinex","ETHUSD",1766425588250,0.99032973,3029.4,3028.8,2.9756]
["bitfinex","ETHUSD",1766425588648,0.99032973,3029.4,3028.5,2.9756]
["bitfinex","ETHUSD",1766425588848,0.99032973,3029.4,3028.4,3.30407034]
["bitfinex","ETHUSD",1766425589148,0.99032973,3029.4,3028.4,3.63447737]
["bitfinex","ETHUSD",1766425589550,0.99032973,3029.4,3028.6,2.9756]
["bitfinex","ETHUSD",1766425590150,6.60218532,3029.3,3028.6,2.9756]
["bitfinex","ETHUSD",1766425592071,3.30109266,3029.3,3028.6,3.1528]
["bitfinex","ETHUSD",1766425592379,3.30109266,3029.3,3028.6,2.0589]
["bitfinex","ETHUSD",1766425592575,0.03299582,3029.2,3028.7,1.0939]
["bitfinex","ETHUSD",1766425592775,3.7303349,3029.3,3028.7,3.1528]
["bitfinex","ETHUSD",1766425592989,0.001,3029.5,3028.7,3.1528]
["bitfinex","ETHUSD",1766425593175,0.001,3029.5,3029.2,1.0939]
["bitfinex","ETHUSD",1766425593358,0.001,3029.5,3029.2,3.1528]
["bitfinex","ETHUSD",1766425594276,0.001,3029.5,3028.9,0.856]
["bitfinex","ETHUSD",1766425594466,0.001,3029.5,3028.9,3.1528]
["bitfinex","ETHUSD",1766425595258,0.001,3029.5,3028.9,3.86858896]
["bitfinex","ETHUSD",1766425597787,0.001,3029.5,3029.2,1.962]
["bitfinex","ETHUSD",1766425597962,0.001,3029.5,3028.9,4.01730661]
["bitfinex","ETHUSD",1766425597963,0.001,3029.5,3028.9,7.31883521]
["bitfinex","ETHUSD",1766425598287,9.89952832,3030.8,3029.5,1.962]
["bitfinex","ETHUSD",1766425598583,0.856,3030.6,3029.3,1.9752]
["bitfinex","ETHUSD",1766425598782,0.03299582,3030.5,3029.3,1.9752]
["bitfinex","ETHUSD",1766425598974,0.03299582,3030.5,3029.3,3.9372]
["bitfinex","ETHUSD",1766425599353,0.856,3030.6,3029.4,3.0812]
["bitfinex","ETHUSD",1766425599550,0.001,3029.5,3029.4,3.0812]
["bitfinex","ETHUSD",1766425599781,0.856,3030.5,3029.6,1.962]
["bitfinex","ETHUSD",1766425600083,0.88899582,3030.5,3029.7,3.0812]
["bitfinex","ETHUSD",1766425600701,6.5997888,3030.4,3029.7,3.0812]
["bitfinex","ETHUSD",1766425601865,3.2998944,3030.4,3029.7,3.0812]
["bitfinex","ETHUSD",1766425602192,6.5997888,3030.4,3029.7,3.0812]
["bitfinex","ETHUSD",1766425602888,6.59957102,3030.5,3029.7,3.0812]
["bitfinex","ETHUSD",1766425603086,6.63256684,3030.5,3029.7,3.0812]
["bitfinex","ETHUSD",1766425603590,6.63256684,3030.5,3029.3,4.88093031]
["bitfinex","ETHUSD",1766425603792,6.63256684,3030.5,3029.5,3.0812]
["bitfinex","ETHUSD",1766425604311,9.93235235,3030.5,3029.5,3.0812]
["bitfinex","ETHUSD",1766425604515,0.03399582,3030.2,3029.5,3.0812]
["bitfinex","ETHUSD",1766425605413,6.60044222,3030.1,3029.2,1.1192]
["bitfinex","ETHUSD",1766425605617,3.30022111,3030.1,3029.3,0.856]
["bitfinex","ETHUSD",1766425605789,3.30022111,3030.1,3029.4,3.0812]
["bitfinex","ETHUSD",1766425605984,6.60044222,3030.1,3029.4,3.0812]
["bitfinex","ETHUSD",1766425606317,3.30022111,3030.1,3029.3,0.856]
["bitfinex","ETHUSD",1766425606505,3.30022111,3030.1,3029.5,1.1192]
["bitfinex","ETHUSD",1766425607016,6.60132586,3030.2,3029.4,3.0812]
["bitfinex","ETHUSD",1766425607318,7.26145845,3030.2,3029.4,3.0812]
["bitfinex","ETHUSD",1766425608033,0.856,3030.1,3029.1,3.0812]
["bitfinex","ETHUSD",1766425608220,0.03299582,3030.1,3029.1,1.1192]
["bitfinex","ETHUSD",1766425608409,7.26145845,3030.2,3029.2,0.44206066]
["bitfinex","ETHUSD",1766425608720,7.26145845,3030.2,3029.4,3.0812]
["bitfinex","ETHUSD",1766425608721,8.11745845,3030.2,3029.4,3.0812]
["bitfinex","ETHUSD",1766425609498,8.11745845,3030.2,3029.2,3.30116125]
["bitfinex","ETHUSD",1766425609829,8.11745845,3030.2,3028.9,0.858]
["bitfinex","ETHUSD",1766425609998,8.11745845,3030.2,3029.0,3.0812]
["bitfinex","ETHUSD",1766425610201,8.11745845,3030.2,3029.1,1.962]
["bitfinex","ETHUSD",1766425610529,1.14174861,3030.1,3029.1,3.30130686]
["bitfinex","ETHUSD",1766425610920,1.14174861,3030.1,3029.4,3.0812]
["bitfinex","ETHUSD",1766425611529,4.44204656,3030.1,3028.9,0.858]
["bitfinex","ETHUSD",1766425611739,0.001,3030.2,3029.3,1.1192]
["bitfinex","ETHUSD",1766425611895,3.29956775,3030.7,3029.7,1.1192]
["bitfinex","ETHUSD",1766425612099,3.62972452,3030.7,3030.1,3.0812]
["bitfinex","ETHUSD",1766425612525,6.92929227,3030.7,3030.1,3.0812]
["bitfinex","ETHUSD",1766425614112,0.001,3030.2,3030.1,3.0812]
["bitfinex","ETHUSD",1766425614318,0.001,3030.2,3029.8,3.9372]
["bitfinex","ETHUSD",1766425614522,0.001,3030.2,3029.9,3.0812]
["bitfinex","ETHUSD",1766425616221,0.001,3030.2,3029.8,1.24972]
["bitfinex","ETHUSD",1766425616518,0.001,3030.2,3030.0,1.1192]
["bitfinex","ETHUSD",1766425617349,0.001,3030.2,3029.8,0.856]
["bitfinex","ETHUSD",1766425618252,0.001,3030.2,3029.7,1.1192]
["bitfinex","ETHUSD",1766425618833,3.29956775,3030.7,3030.0,1.962]
["bitfinex","ETHUSD",1766425619025,3.29895106,3031.3,3030.6,1.962]
["bitfinex","ETHUSD",1766425619224,0.001,3031.5,3030.6,1.962]
["bitfinex","ETHUSD",1766425619438,0.03399582,3031.5,3030.4,0.856]
["bitfinex","ETHUSD",1766425619664,3.30035013,3030.9,3030.4,0.856]
["bitfinex","ETHUSD",1766425620163,0.001,3030.9,3030.4,0.856]
["bitfinex","ETHUSD",1766425620329,0.001,3030.9,3030.5,3.0812]
["bitfinex","ETHUSD",1766425620677,0.001,3031.5,3029.9,3.0812]
["bitfinex","ETHUSD",1766425620829,0.03399582,3031.5,3030.2,3.9372]
["bitfinex","ETHUSD",1766425621467,0.01319588,3031.3,3029.5,0.002]
["bitfinex","ETHUSD",1766425621671,0.88899582,3031.2,3029.5,3.30285429]
["bitfinex","ETHUSD",1766425622024,0.88899582,3031.2,3029.5,0.002]
["bitfinex","ETHUSD",1766425622456,13.19652928,3031.1,3029.5,0.002]
["bitfinex","ETHUSD",1766425622653,1.45474421,3031.0,3029.5,0.002]
["bitfinex","ETHUSD",1766425623438,10.13285143,3031.0,3029.5,3.0832]
["bitfinex","ETHUSD",1766425623649,10.09985561,3031.0,3029.5,3.0832]
["bitfinex","ETHUSD",1766425624059,0.01319588,3030.8,3029.5,3.0832]
["bitfinex","ETHUSD",1766425624365,0.856,3030.7,3029.5,3.0832]
["bitfinex","ETHUSD",1766425624657,9.89902989,3030.6,3029.5,3.0832]
["bitfinex","ETHUSD",1766425624861,1.07550299,3030.5,3029.5,3.0832]
["bitfinex","ETHUSD",1766425625057,1.07550299,3030.5,3029.5,0.002]
["bitfinex","ETHUSD",1766425625263,1.07550299,3030.5,3029.6,3.0812]
["bitfinex","ETHUSD",1766425625760,1.07550299,3030.5,3029.5,0.002]
["bitfinex","ETHUSD",1766425626953,6.5997888,3030.4,3029.5,0.002]
["bitfinex","ETHUSD",1766425627135,1.57188196,3030.3,3029.5,0.002]
["bitfinex","ETHUSD",1766425628438,1.57188196,3030.3,3029.5,3.039]
["bitfinex","ETHUSD",1766425628835,6.6002244,3030.2,3029.5,3.039]
["bitfinex","ETHUSD",1766425629668,6.6002244,3030.2,3029.5,0.002]
["bitfinex","ETHUSD",1766425629874,3.30089444,3030.4,3029.5,3.30284685]
["bitfinex","ETHUSD",1766425630171,0.856,3030.5,3029.6,0.66037528]
["bitfinex","ETHUSD",1766425630364,3.29969204,3030.6,3029.7,3.037]
["bitfinex","ETHUSD",1766425630773,3.29969204,3030.6,3029.8,1.0926]
["bitfinex","ETHUSD",1766425631067,3.29969204,3030.6,3030.2,1.0926]
["bitfinex","ETHUSD",1766425631248,3.29969204,3030.6,3030.2,3.037]
["bitfinex","ETHUSD",1766425631768,6.59938408,3030.6,3030.2,3.037]
["bitfinex","ETHUSD",1766425631948,3.29969204,3030.6,3030.2,3.037]
["bitfinex","ETHUSD",1766425632350,4.15561542,3030.7,3030.2,3.037]
["bitfinex","ETHUSD",1766425632966,7.45523084,3030.7,3030.2,3.037]
["bitfinex","ETHUSD",1766425633150,8.20075392,3030.7,3030.2,3.037]
["bitfinex","ETHUSD",1766425633358,4.9011385,3030.7,3030.2,3.037]
["bitfinex","ETHUSD",1766425633581,8.20075392,3030.7,3030.2,3.037]
["bitfinex","ETHUSD",1766425633751,0.03299582,3030.6,3029.5,0.002]
["bitfinex","ETHUSD",1766425634071,8.20075392,3030.7,3029.6,3.037]
["bitfinex","ETHUSD",1766425634267,8.20075392,3030.7,3029.8,3.037]
["bitfinex","ETHUSD",1766425634975,0.01319588,3030.6,3029.5,0.002]
["bitfinex","ETHUSD",1766425635184,0.01319588,3030.6,3028.9,1.9464]
["bitfinex","ETHUSD",1766425635185,0.03299582,3030.5,3029.0,3.037]
["bitfinex","ETHUSD",1766425635482,1.51628911,3030.5,3029.2,3.037]
["bitfinex","ETHUSD",1766425637150,9.8996832,3030.4,3029.5,0.002]
["bitfinex","ETHUSD",1766425637560,0.856,3030.3,3029.5,0.002]
["bitfinex","ETHUSD",1766425638582,0.856,3030.3,3029.5,3.039]
["bitfinex","ETHUSD",1766425638778,6.5997888,3030.4,3029.5,0.002]
["bitfinex","ETHUSD",1766425639078,6.6002244,3030.2,3029.5,0.002]
["bitfinex","ETHUSD",1766425639254,6.6002244,3030.2,3029.6,3.037]
["bitfinex","ETHUSD",1766425639775,3.3001122,3030.2,3029.6,3.037]
["bitfinex","ETHUSD",1766425639983,3.3001122,3030.2,3029.7,1.0926]
["bitfinex","ETHUSD",1766425640370,0.856,3030.1,3029.7,1.0926]
["bitfinex","ETHUSD",1766425640863,3.3001122,3030.2,3029.7,1.0926]
["bitfinex","ETHUSD",1766425641070,0.856,3030.1,3029.7,1.0926]
["bitfinex","ETHUSD",1766425641265,4.15627203,3030.1,3029.7,1.0926]
["bitfinex","ETHUSD",1766425641497,4.15627203,3030.1,3029.5,0.002]
["bitfinex","ETHUSD",1766425641498,7.45654406,3030.1,3029.5,0.002]
["bitfinex","ETHUSD",1766425641697,0.74565441,3030.0,3029.5,0.002]
["bitfinex","ETHUSD",1766425641869,0.77865023,3030.0,3029.5,0.002]
["bitfinex","ETHUSD",1766425642499,0.77865023,3030.0,3029.2,1.9444]
["bitfinex","ETHUSD",1766425643179,6.6008779,3029.9,3029.2,1.9444]
["bitfinex","ETHUSD",1766425643492,3.30043895,3029.9,3029.2,1.9444]
["bitfinex","ETHUSD",1766425643996,3.30043895,3029.9,3029.3,1.0926]
["bitfinex","ETHUSD",1766425644695,3.30043895,3029.9,3029.5,0.002]
["bitfinex","ETHUSD",1766425644903,4.12068161,3029.9,3029.5,0.002]
["bitfinex","ETHUSD",1766425646296,0.001,3030.4,3029.5,0.002]
["bitfinex","ETHUSD",1766425646495,3.3000033,3030.3,3029.6,3.037]
["bitfinex","ETHUSD",1766425646802,7.45601753,3030.3,3029.5,0.002]
["bitfinex","ETHUSD",1766425647002,10.75603176,3030.3,3029.5,0.002]
["bitfinex","ETHUSD",1766425647168,6.60001753,3030.3,3029.0,3.3014021]
["bitfinex","ETHUSD",1766425647370,1.51610175,3030.2,3029.4,3.037]
["bitfinex","ETHUSD",1766425647703,0.03299582,3030.1,3029.1,0.33034021]
["bitfinex","ETHUSD",1766425647869,0.03299582,3030.1,3029.2,3.037]
["bitfinex","ETHUSD",1766425648065,1.51610175,3030.2,3029.2,3.037]
["bitfinex","ETHUSD",1766425648390,1.51610175,3030.2,3029.3,3.037]
["bitfinex","ETHUSD",1766425648781,0.001,3030.4,3029.7,3.037]
["bitfinex","ETHUSD",1766425648982,0.856,3030.3,3029.5,1.9444]
["bitfinex","ETHUSD",1766425649182,0.856,3030.3,3029.4,3.037]
["bitfinex","ETHUSD",1766425649592,0.856,3030.3,3028.9,0.002]
["bitfinex","ETHUSD",1766425649796,8.32656611,3030.2,3028.9,3.039]
["bitfinex","ETHUSD",1766425649999,0.91825661,3030.1,3029.0,3.037]
["bitfinex","ETHUSD",1766425651517,6.60066006,3030.0,3029.0,3.037]
["bitfinex","ETHUSD",1766425651720,0.856,3029.9,3029.0,3.037]
["bitfinex","ETHUSD",1766425652417,0.856,3029.9,3029.4,0.002]
["bitfinex","ETHUSD",1766425652581,0.03299582,3029.8,3028.9,0.002]
["bitfinex","ETHUSD",1766425652786,0.77866183,3029.8,3028.9,0.002]
["bitfinex","ETHUSD",1766425653518,6.60131366,3029.7,3028.9,0.002]
["bitfinex","ETHUSD",1766425655421,3.30065683,3029.7,3028.9,0.002]
["bitfinex","ETHUSD",1766425655725,0.856,3029.6,3028.9,3.3035159]
["bitfinex","ETHUSD",1766425655900,0.856,3029.6,3029.1,1.0665]
["bitfinex","ETHUSD",1766425656086,0.856,3029.6,3029.1,3.063]
["bitfinex","ETHUSD",1766425656291,4.1567864,3029.6,3029.1,3.063]
["bitfinex","ETHUSD",1766425658003,4.90252267,3029.6,3029.1,3.063]
["bitfinex","ETHUSD",1766425660705,1.60173627,3029.6,3029.1,3.063]
["bitfinex","ETHUSD",1766425660900,0.856,3029.5,3028.9,0.002]
["bitfinex","ETHUSD",1766425661519,0.856,3029.5,3029.0,0.002]
["bitfinex","ETHUSD",1766425661715,0.03299582,3029.4,3028.4,3.0194]
["bitfinex","ETHUSD",1766425661916,0.03299582,3029.4,3028.4,0.002]
["bitfinex","ETHUSD",1766425662117,6.60218532,3029.3,3028.4,0.002]
["bitfinex","ETHUSD",1766425662397,0.69651393,3029.2,3028.4,0.002]
["bitfinex","ETHUSD",1766425662741,0.856,3029.1,3028.4,0.002]
["bitfinex","ETHUSD",1766425663154,0.03299582,3029.0,3028.2,0.002]
["bitfinex","ETHUSD",1766425663440,0.03299582,3028.9,3028.1,0.002]
["bitfinex","ETHUSD",1766425663998,6.63583504,3029.0,3028.1,0.002]
["bitfinex","ETHUSD",1766425664238,0.7491835,3028.9,3028.1,0.002]
["bitfinex","ETHUSD",1766425665130,0.78217932,3028.9,3028.1,0.002]
["bitfinex","ETHUSD",1766425665335,0.7491835,3028.9,3028.1,0.002]
["bitfinex","ETHUSD",1766425666536,6.60327522,3028.8,3028.1,0.002]
["bitfinex","ETHUSD",1766425666702,0.857,3028.7,3028.1,0.002]
["bitfinex","ETHUSD",1766425666899,1.67794587,3028.7,3028.1,0.002]
["bitfinex","ETHUSD",1766425668135,1.67794587,3028.7,3028.2,3.0174]
["bitfinex","ETHUSD",1766425668333,0.857,3028.7,3028.2,3.0174]
["bitfinex","ETHUSD",1766425669141,0.857,3028.7,3028.3,1.1117]
["bitfinex","ETHUSD",1766425669645,3.30107994,3029.4,3028.4,0.03302073]
["bitfinex","ETHUSD",1766425669941,0.857,3029.3,3028.9,3.0174]
["bitfinex","ETHUSD",1766425672330,0.857,3029.3,3028.7,3.0174]
["bitfinex","ETHUSD",1766425672503,0.857,3029.3,3028.7,3.64933271]
["bitfinex","ETHUSD",1766425674449,0.001,3029.6,3028.7,3.93365024]
["bitfinex","ETHUSD",1766425674638,0.858,3029.6,3028.7,7.23539686]
["bitfinex","ETHUSD",1766425674813,0.857,3029.9,3029.1,1.1117]
["bitfinex","ETHUSD",1766425675012,0.857,3029.9,3029.7,1.1117]
["bitfinex","ETHUSD",1766425675200,0.001,3030.3,3029.7,3.0174]
["bitfinex","ETHUSD",1766425675400,0.001,3030.3,3029.7,3.31914]
["bitfinex","ETHUSD",1766425676250,3.30101438,3030.3,3029.7,3.31914]
["bitfinex","ETHUSD",1766425676617,0.001,3030.3,3029.7,3.31914]
["bitfinex","ETHUSD",1766425677327,0.001,3030.7,3029.7,0.30174]
["bitfinex","ETHUSD",1766425677517,0.001,3031.3,3029.7,10.20371049]
["bitfinex","ETHUSD",1766425677716,3.29999183,3031.3,3030.3,1.9057]
["bitfinex","ETHUSD",1766425677947,6.59898366,3031.3,3030.4,3.0174]
["bitfinex","ETHUSD",1766425678151,6.59898366,3031.3,3030.2,3.8734]
["bitfinex","ETHUSD",1766425678421,6.59898366,3031.3,3030.3,3.0174]
["bitfinex","ETHUSD",1766425678621,3.29999183,3031.3,3030.3,3.0174]
["bitfinex","ETHUSD",1766425678821,1.02275617,3031.2,3030.1,1.9057]
["bitfinex","ETHUSD",1766425679222,1.02275617,3031.2,3030.1,3.0174]
["bitfinex","ETHUSD",1766425680319,1.02275617,3031.2,3029.9,0.856]
["bitfinex","ETHUSD",1766425680534,1.02275617,3031.2,3030.0,3.0174]
["bitfinex","ETHUSD",1766425680730,9.89739696,3031.1,3030.0,3.0174]
["bitfinex","ETHUSD",1766425680948,10.27458142,3031.0,3029.6,0.856]
["bitfinex","ETHUSD",1766425681259,10.2415856,3031.0,3029.6,3.8734]
["bitfinex","ETHUSD",1766425681446,0.03299582,3030.9,3029.6,3.8734]
["bitfinex","ETHUSD",1766425681939,0.03299582,3030.9,3029.7,1.9057]
["bitfinex","ETHUSD",1766425682251,1.02745814,3030.8,3029.6,4.15672613]
["bitfinex","ETHUSD",1766425682443,1.02745814,3030.8,3029.7,3.0174]
["bitfinex","ETHUSD",1766425682630,1.02745814,3030.8,3029.6,4.15672613]
["bitfinex","ETHUSD",1766425682827,4.32693405,3030.8,3029.7,3.30065315]
["bitfinex","ETHUSD",1766425683030,4.32693405,3030.8,3030.0,1.9057]
["bitfinex","ETHUSD",1766425683258,4.32693405,3030.8,3029.7,3.30065315]
["bitfinex","ETHUSD",1766425683259,4.32693405,3030.8,3030.1,3.0174]
["bitfinex","ETHUSD",1766425683465,3.29902348,3031.2,3030.4,1.1117]
["bitfinex","ETHUSD",1766425683652,4.15594182,3031.3,3030.1,0.856]
["bitfinex","ETHUSD",1766425683858,3.29994182,3031.3,3030.4,1.9057]
["bitfinex","ETHUSD",1766425684168,3.29994182,3031.3,3030.7,1.9057]
["bitfinex","ETHUSD",1766425684325,7.34445784,3031.3,3030.2,1.9057]
["bitfinex","ETHUSD",1766425684531,4.04551602,3031.3,3030.5,3.0174]
["bitfinex","ETHUSD",1766425684833,7.34445784,3031.3,3030.5,3.0174]
["bitfinex","ETHUSD",1766425685239,4.04551602,3031.3,3030.5,3.0174]
["bitfinex","ETHUSD",1766425685440,4.04551602,3031.3,3030.6,1.9057]
["bitfinex","ETHUSD",1766425685643,0.001,3031.3,3030.6,3.0877]
["bitfinex","ETHUSD",1766425685846,0.001,3031.3,3030.7,1.1605]
["bitfinex","ETHUSD",1766425686168,0.001,3031.3,3030.9,1.1605]
["bitfinex","ETHUSD",1766425686734,0.001,3031.3,3030.4,1.1605]
["bitfinex","ETHUSD",1766425686960,3.29991465,3031.3,3030.6,1.1605]
["bitfinex","ETHUSD",1766425687151,0.33109146,3031.3,3030.6,3.0877]
["bitfinex","ETHUSD",1766425687351,0.001,3031.3,3030.6,3.0877]
["bitfinex","ETHUSD",1766425687933,0.2656,3031.1,3030.1,0.856]
["bitfinex","ETHUSD",1766425688135,0.2656,3030.9,3030.1,0.856]
["bitfinex","ETHUSD",1766425688360,0.856,3031.2,3030.1,0.856]
["bitfinex","ETHUSD",1766425688851,0.2666,3031.3,3030.1,0.856]
["bitfinex","ETHUSD",1766425689049,3.29902348,3031.2,3030.2,3.30003848]
["bitfinex","ETHUSD",1766425689736,3.29902348,3031.2,3030.3,0.03300003]
["bitfinex","ETHUSD",1766425690049,0.001,3031.3,3030.3,0.03300003]
["bitfinex","ETHUSD",1766425690254,3.29995015,3031.3,3030.2,3.30003848]
["bitfinex","ETHUSD",1766425690462,3.71564517,3031.3,3030.6,1.9272]
["bitfinex","ETHUSD",1766425690763,3.71564517,3031.3,3030.7,1.9272]
["bitfinex","ETHUSD",1766425691136,7.01459532,3031.3,3030.6,1.1605]
["bitfinex","ETHUSD",1766425691341,3.71564517,3031.3,3030.7,1.9272]
["bitfinex","ETHUSD",1766425691660,3.71564517,3031.3,3030.7,3.0877]
["bitfinex","ETHUSD",1766425693371,0.001,3031.3,3031.0,1.1605]
["bitfinex","ETHUSD",1766425693547,0.001,3031.5,3031.1,1.1605]
["bitfinex","ETHUSD",1766425693866,0.001,3031.6,3031.3,3.0877]
["bitfinex","ETHUSD",1766425694070,0.001,3031.6,3031.3,1.9272]
["bitfinex","ETHUSD",1766425694273,3.29959171,3031.6,3031.1,1.9272]
["bitfinex","ETHUSD",1766425694851,0.001,3031.6,3031.1,1.9272]
["bitfinex","ETHUSD",1766425695378,0.001,3031.6,3031.1,3.0877]
["bitfinex","ETHUSD",1766425696298,0.65023706,3031.6,3030.7,3.0877]
["bitfinex","ETHUSD",1766425696572,0.35219582,3031.5,3030.7,1.9272]
["bitfinex","ETHUSD",1766425696754,0.35219582,3031.5,3030.7,1.1605]
["bitfinex","ETHUSD",1766425696954,0.03299582,3031.5,3030.8,3.0877]
["bitfinex","ETHUSD",1766425697375,3.29880583,3031.4,3030.8,3.0877]
["bitfinex","ETHUSD",1766425697974,3.29873322,3031.5,3031.0,1.1605]
["bitfinex","ETHUSD",1766425698146,3.29962366,3031.6,3031.0,1.1605]
["bitfinex","ETHUSD",1766425698353,0.001,3031.6,3030.8,3.60818507]
["bitfinex","ETHUSD",1766425698585,0.001,3031.6,3030.9,0.855]
["bitfinex","ETHUSD",1766425698759,0.001,3031.6,3031.2,1.9272]
["bitfinex","ETHUSD",1766425699280,6.5982003,3031.6,3031.2,1.9272]
["bitfinex","ETHUSD",1766425699583,0.001,3031.6,3030.9,0.855]
["bitfinex","ETHUSD",1766425699976,0.001,3031.6,3030.9,3.9427]
["bitfinex","ETHUSD",1766425700172,0.001,3031.6,3031.0,1.9272]
["bitfinex","ETHUSD",1766425702658,0.66418703,3031.6,3030.6,3.0877]
["bitfinex","ETHUSD",1766425702987,0.3164,3031.5,3030.7,1.9272]
["bitfinex","ETHUSD",1766425703368,0.3164,3031.5,3030.7,3.0877]
["bitfinex","ETHUSD",1766425703568,3.61519062,3031.5,3030.8,1.9272]
["bitfinex","ETHUSD",1766425703769,6.91398124,3031.5,3030.8,1.9272]
["bitfinex","ETHUSD",1766425704086,0.75781683,3031.4,3030.8,1.9272]
["bitfinex","ETHUSD",1766425704956,3.29879062,3031.5,3030.9,1.1605]
["bitfinex","ETHUSD",1766425705261,3.29879062,3031.5,3030.9,3.0877]
["bitfinex","ETHUSD",1766425705468,0.001,3031.6,3031.0,1.1605]
["bitfinex","ETHUSD",1766425706186,0.001,3031.7,3031.5,1.9272]
["bitfinex","ETHUSD",1766425706378,3.2990953,3032.1,3031.5,1.9272]
["bitfinex","ETHUSD",1766425707177,0.001,3032.1,3031.5,1.9272]
["bitfinex","ETHUSD",1766425707370,0.001,3032.1,3031.7,3.0877]
["bitfinex","ETHUSD",1766425707770,0.001,3032.1,3031.8,1.9272]
["bitfinex","ETHUSD",1766425708019,0.001,3032.5,3032.0,1.9272]
["bitfinex","ETHUSD",1766425708163,0.001,3032.5,3031.8,0.855]
["bitfinex","ETHUSD",1766425708164,0.001,3032.5,3032.2,3.0877]
["bitfinex","ETHUSD",1766425708666,0.001,3032.5,3032.2,1.9272]
["bitfinex","ETHUSD",1766425709360,0.001,3032.5,3031.9,1.1605]
["bitfinex","ETHUSD",1766425709361,0.001,3032.5,3032.0,1.9272]
["bitfinex","ETHUSD",1766425709562,0.001,3032.5,3031.8,0.855]
["bitfinex","ETHUSD",1766425709763,0.001,3032.5,3031.8,2.7822]
["bitfinex","ETHUSD",1766425711763,0.001,3032.5,3031.8,3.9527]
["bitfinex","ETHUSD",1766425711960,0.69227835,3032.5,3031.8,3.0977]
["bitfinex","ETHUSD",1766425712191,0.69227835,3032.5,3031.9,1.20348261]
["bitfinex","ETHUSD",1766425712394,0.001,3032.5,3032.1,2.0359]
["bitfinex","ETHUSD",1766425712582,0.001,3032.8,3032.5,3.2064]
["bitfinex","ETHUSD",1766425712785,0.001,3032.9,3032.6,2.0359]
["bitfinex","ETHUSD",1766425713163,0.001,3033.2,3032.7,2.0359]
["bitfinex","ETHUSD",1766425713400,0.001,3033.2,3032.8,2.0359]
["bitfinex","ETHUSD",1766425715001,0.001,3033.2,3032.5,2.0359]
["bitfinex","ETHUSD",1766425716198,0.001,3033.2,3032.6,2.0166]
["bitfinex","ETHUSD",1766425716399,0.001,3033.2,3032.6,3.2174]
["bitfinex","ETHUSD",1766425720800,0.001,3033.2,3032.8,2.0166]
["bitfinex","ETHUSD",1766425721001,0.001,3033.2,3032.6,0.855]
["bitfinex","ETHUSD",1766425721204,0.001,3033.2,3032.6,1.47192838]
["bitfinex","ETHUSD",1766425721419,0.001,3033.2,3032.7,3.2174]
["bitfinex","ETHUSD",1766425721982,0.001,3033.2,3032.8,2.0166]
["bitfinex","ETHUSD",1766425722277,0.001,3033.2,3032.9,3.2174]
["bitfinex","ETHUSD",1766425724288,0.001,3033.2,3032.6,4.68932838]
["bitfinex","ETHUSD",1766425724702,0.001,3033.2,3032.6,3.83432838]
["bitfinex","ETHUSD",1766425724904,0.001,3033.2,3032.6,2.0166]
["bitfinex","ETHUSD",1766425725288,0.3093,3033.2,3032.4,4.0724]
["bitfinex","ETHUSD",1766425725912,0.3093,3033.2,3032.2,2.0166]
["bitfinex","ETHUSD",1766425726210,0.3076,3033.1,3032.3,3.2174]
["bitfinex","ETHUSD",1766425726514,0.001,3033.2,3032.6,2.0166]
["bitfinex","ETHUSD",1766425726683,0.001,3033.2,3032.7,3.2174]
["bitfinex","ETHUSD",1766425727005,0.001,3033.2,3032.8,2.0166]
["bitfinex","ETHUSD",1766425727312,0.001,3033.2,3032.9,2.0166]
["bitfinex","ETHUSD",1766425727480,6.59469782,3033.2,3032.5,1.2008]
["bitfinex","ETHUSD",1766425728311,0.33939582,3033.1,3032.2,4.0724]
["bitfinex","ETHUSD",1766425728518,1.03290518,3033.1,3032.2,4.0724]
["bitfinex","ETHUSD",1766425728720,1.03290518,3033.1,3032.5,0.002]
["bitfinex","ETHUSD",1766425729021,6.59413122,3033.0,3032.5,0.002]
["bitfinex","ETHUSD",1766425730302,6.89923122,3033.0,3032.5,0.002]
["bitfinex","ETHUSD",1766425730608,0.33609582,3032.9,3032.2,0.855]
["bitfinex","ETHUSD",1766425730922,1.09536988,3032.9,3032.2,0.855]
["bitfinex","ETHUSD",1766425731231,6.59456606,3032.8,3032.2,0.855]
["bitfinex","ETHUSD",1766425733333,0.3042,3032.7,3031.8,2.0166]
["bitfinex","ETHUSD",1766425733702,0.3042,3032.5,3031.3,0.002]
["bitfinex","ETHUSD",1766425734020,0.3518,3032.3,3031.3,0.002]
["bitfinex","ETHUSD",1766425734220,0.3518,3032.1,3031.3,0.002]
["bitfinex","ETHUSD",1766425734606,0.38479582,3032.0,3031.3,0.002]
["bitfinex","ETHUSD",1766425735606,3.29826181,3031.9,3031.3,0.002]
["bitfinex","ETHUSD",1766425735820,3.29826181,3031.9,3031.3,2.0186]
["bitfinex","ETHUSD",1766425737823,3.29793549,3032.2,3031.3,0.002]
["bitfinex","ETHUSD",1766425738128,3.71332904,3032.2,3031.5,2.0166]
["bitfinex","ETHUSD",1766425738721,3.29793549,3032.2,3031.6,3.25038588]
["bitfinex","ETHUSD",1766425738919,3.29793549,3032.2,3031.7,3.2174]
["bitfinex","ETHUSD",1766425739118,3.29788061,3032.3,3031.8,2.0166]
["bitfinex","ETHUSD",1766425740121,1.2039,3032.6,3031.8,2.0166]
["bitfinex","ETHUSD",1766425740122,3.29760923,3032.5,3031.8,2.0166]
["bitfinex","ETHUSD",1766425740327,3.29760923,3032.5,3031.9,3.25038261]
["bitfinex","ETHUSD",1766425740528,3.29760923,3032.5,3032.0,2.0166]
["bitfinex","ETHUSD",1766425740893,6.59521846,3032.5,3032.0,2.0166]
["bitfinex","ETHUSD",1766425741225,0.37929582,3032.4,3031.5,0.855]
["bitfinex","ETHUSD",1766425741399,0.37929582,3032.4,3031.4,3.2174]
["bitfinex","ETHUSD",1766425741601,0.37929582,3032.4,3031.5,2.8716]
["bitfinex","ETHUSD",1766425742428,6.94115346,3032.3,3031.5,2.8716]
["bitfinex","ETHUSD",1766425742603,0.03299582,3032.2,3031.5,2.8716]
["bitfinex","ETHUSD",1766425742810,0.69741493,3032.2,3031.5,2.8716]
["bitfinex","ETHUSD",1766425743012,0.69741493,3032.2,3031.8,0.002]
["bitfinex","ETHUSD",1766425743601,3.29782673,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1766425743802,3.29782673,3032.3,3031.9,2.0166]
["bitfinex","ETHUSD",1766425744506,6.59553507,3032.4,3031.9,2.0166]
["bitfinex","ETHUSD",1766425744701,3.29773938,3032.4,3032.0,1.2008]
["bitfinex","ETHUSD",1766425744936,3.29773938,3032.4,3032.1,2.0166]
["bitfinex","ETHUSD",1766425746916,6.59500098,3032.6,3032.1,2.0166]
["bitfinex","ETHUSD",1766425747224,6.59500098,3032.6,3032.0,1.2008]
["bitfinex","ETHUSD",1766425747908,6.59500098,3032.6,3032.0,3.2389]
["bitfinex","ETHUSD",1766425749432,0.37089582,3032.5,3031.5,0.855]
["bitfinex","ETHUSD",1766425749601,0.3379,3032.5,3031.3,1.1984]
["bitfinex","ETHUSD",1766425749806,0.37089582,3032.5,3031.4,2.8931]
["bitfinex","ETHUSD",1766425750001,0.37089582,3032.5,3032.0,0.002]
["bitfinex","ETHUSD",1766425750406,0.3379,3032.5,3032.0,0.002]
["bitfinex","ETHUSD",1766425750606,1.46795244,3032.4,3032.0,0.002]
["bitfinex","ETHUSD",1766425751220,1.46795244,3032.4,3031.1,1.1964]
["bitfinex","ETHUSD",1766425751221,0.33,3032.2,3031.1,1.1964]
["bitfinex","ETHUSD",1766425751414,10.74948019,3032.3,3031.0,0.002]
["bitfinex","ETHUSD",1766425751415,0.33,3032.0,3031.0,0.002]
["bitfinex","ETHUSD",1766425751737,0.33,3031.8,3031.0,0.002]
["bitfinex","ETHUSD",1766425751941,0.03299582,3031.7,3031.0,0.002]
["bitfinex","ETHUSD",1766425752234,0.03299582,3031.7,3031.0,1.1984]
["bitfinex","ETHUSD",1766425752434,0.33,3031.8,3031.0,1.1984]
["bitfinex","ETHUSD",1766425752612,0.3282,3032.1,3031.0,1.1984]
["bitfinex","ETHUSD",1766425752938,0.3263,3031.9,3031.0,1.1984]
["bitfinex","ETHUSD",1766425753140,0.3263,3031.9,3031.0,3.2365]
["bitfinex","ETHUSD",1766425753141,3.2983706,3031.8,3031.0,3.2365]
["bitfinex","ETHUSD",1766425753437,6.5967412,3031.8,3031.0,3.2365]
["bitfinex","ETHUSD",1766425754213,3.2983706,3031.8,3031.0,0.65578945]
["bitfinex","ETHUSD",1766425754742,3.2983706,3031.8,3031.1,2.0381]
["bitfinex","ETHUSD",1766425754921,3.2983706,3031.8,3031.2,3.2345]
["bitfinex","ETHUSD",1766425755109,6.5967412,3031.8,3031.2,3.2345]
["bitfinex","ETHUSD",1766425755312,0.35549582,3032.0,3031.0,0.002]
["bitfinex","ETHUSD",1766425755643,0.36535887,3031.9,3031.1,2.0381]
["bitfinex","ETHUSD",1766425755812,0.03299582,3031.8,3031.1,2.0381]
["bitfinex","ETHUSD",1766425756013,0.3206,3031.7,3031.0,0.002]
["bitfinex","ETHUSD",1766425757242,6.5971764,3031.6,3031.0,0.002]
["bitfinex","ETHUSD",1766425757542,6.9158764,3031.6,3031.0,0.002]
["bitfinex","ETHUSD",1766425760247,7.9373034,3031.6,3031.0,0.002]
["bitfinex","ETHUSD",1766425760815,3.2985882,3031.6,3031.2,3.2345]
["bitfinex","ETHUSD",1766425761045,6.59565346,3032.3,3031.5,2.0381]
["bitfinex","ETHUSD",1766425761340,6.59565346,3032.3,3031.6,3.2345]
["bitfinex","ETHUSD",1766425762344,0.88899582,3032.2,3031.1,2.0381]
["bitfinex","ETHUSD",1766425762514,0.3094,3032.1,3031.0,1.1984]
["bitfinex","ETHUSD",1766425762716,0.3094,3031.9,3030.9,0.002]
["bitfinex","ETHUSD",1766425763022,0.01319588,3031.6,3030.5,2.0401]
["bitfinex","ETHUSD",1766425763341,0.3055,3031.4,3030.5,2.0401]
["bitfinex","ETHUSD",1766425763525,6.9033293,3031.3,3030.5,2.0401]
["bitfinex","ETHUSD",1766425763726,0.69033293,3031.2,3030.5,2.0401]
["bitfinex","ETHUSD",1766425763927,0.99583293,3031.2,3030.5,2.0401]
["bitfinex","ETHUSD",1766425764224,1.1599,3031.1,3030.3,2.0381]
["bitfinex","ETHUSD",1766425764430,1.1599,3031.1,3030.3,3.2345]
["bitfinex","ETHUSD",1766425765530,6.59848234,3031.0,3030.3,3.2345]
["bitfinex","ETHUSD",1766425765861,0.77583823,3030.9,3030.3,3.2345]
["bitfinex","ETHUSD",1766425766150,0.77583823,3030.9,3030.3,0.002]
["bitfinex","ETHUSD",1766425767522,6.59891776,3030.8,3030.3,0.002]
["bitfinex","ETHUSD",1766425768123,3.29945888,3030.8,3030.4,2.0381]
["bitfinex","ETHUSD",1766425768323,3.29945888,3030.8,3030.4,3.2345]
["bitfinex","ETHUSD",1766425768525,3.29940099,3030.9,3030.4,3.2345]
["bitfinex","ETHUSD",1766425768727,0.3183,3031.4,3030.5,2.0381]
["bitfinex","ETHUSD",1766425769025,7.45386739,3031.3,3030.6,2.24191]
["bitfinex","ETHUSD",1766425769331,0.3165,3031.2,3030.5,1.1964]
["bitfinex","ETHUSD",1766425769963,6.59826464,3031.1,3030.5,1.1964]
["bitfinex","ETHUSD",1766425770450,6.59826464,3031.1,3030.3,2.0401]
["bitfinex","ETHUSD",1766425770642,6.91246464,3031.1,3030.3,2.0401]
["bitfinex","ETHUSD",1766425771240,6.91246464,3031.1,3030.3,3.1471]
["bitfinex","ETHUSD",1766425771446,0.69124646,3031.0,3030.3,3.1471]
["bitfinex","ETHUSD",1766425771654,0.69124646,3031.0,3030.3,0.002]
["bitfinex","ETHUSD",1766425771854,6.59826464,3031.1,3030.5,2.0443]
["bitfinex","ETHUSD",1766425772732,6.59804696,3031.2,3030.5,2.0443]
["bitfinex","ETHUSD",1766425772932,6.59804696,3031.2,3030.6,2.0443]
["bitfinex","ETHUSD",1766425773132,6.90684696,3031.2,3030.5,0.002]
["bitfinex","ETHUSD",1766425773465,0.3088,3031.1,3030.5,0.002]
["bitfinex","ETHUSD",1766425774235,0.34179582,3031.1,3030.3,0.002]
["bitfinex","ETHUSD",1766425775053,6.90178234,3031.0,3030.3,0.002]
["bitfinex","ETHUSD",1766425775258,0.3033,3030.9,3030.3,0.002]
["bitfinex","ETHUSD",1766425776067,0.33409582,3030.8,3030.3,0.002]
["bitfinex","ETHUSD",1766425776237,1.11295364,3030.8,3030.3,0.002]
["bitfinex","ETHUSD",1766425776437,0.3011,3030.7,3030.3,0.002]
["bitfinex","ETHUSD",1766425776744,0.77885782,3030.8,3030.3,0.002]
["bitfinex","ETHUSD",1766425776945,6.5991355,3030.7,3030.3,0.002]
["bitfinex","ETHUSD",1766425778861,3.29956775,3030.7,3030.3,0.002]
["bitfinex","ETHUSD",1766425779043,6.5991355,3030.7,3030.3,0.002]
["bitfinex","ETHUSD",1766425779859,7.45247483,3030.7,3030.3,0.002]
["bitfinex","ETHUSD",1766425780168,0.856,3031.1,3030.4,3.2092]
["bitfinex","ETHUSD",1766425780335,0.856,3031.1,3030.3,0.002]
["bitfinex","ETHUSD",1766425780336,6.59848234,3031.0,3030.3,0.002]
["bitfinex","ETHUSD",1766425780531,6.59848234,3031.0,3030.4,2.0143]
["bitfinex","ETHUSD",1766425780733,0.2942,3031.2,3030.6,2.0143]
["bitfinex","ETHUSD",1766425780966,9.7285649,3031.7,3030.6,3.2092]
["bitfinex","ETHUSD",1766425780967,0.856,3031.3,3030.6,3.2092]
["bitfinex","ETHUSD",1766425781167,0.856,3031.3,3030.6,3.86010458]
["bitfinex","ETHUSD",1766425781168,7.4538293,3031.3,3030.6,3.86010458]
["bitfinex","ETHUSD",1766425781363,7.4538293,3031.3,3030.6,3.2092]
["bitfinex","ETHUSD",1766425782667,1.17329582,3031.2,3030.3,0.002]
["bitfinex","ETHUSD",1766425782865,1.17329582,3031.2,3030.1,0.002]
["bitfinex","ETHUSD",1766425783048,1.1864917,3031.2,3030.1,0.002]
["bitfinex","ETHUSD",1766425784670,1.1403,3031.0,3030.1,0.002]
["bitfinex","ETHUSD",1766425784873,1.1403,3030.8,3030.1,0.002]
["bitfinex","ETHUSD",1766425786741,1.1403,3030.6,3030.1,0.002]
["bitfinex","ETHUSD",1766425788853,6.59957102,3030.5,3030.1,0.002]
["bitfinex","ETHUSD",1766425789054,7.73987102,3030.5,3030.1,0.002]
["bitfinex","ETHUSD",1766425789363,4.44008551,3030.5,3030.1,0.002]
["bitfinex","ETHUSD",1766425789869,7.73987102,3030.5,3030.1,0.002]
["bitfinex","ETHUSD",1766425790168,4.44008551,3030.5,3030.1,0.002]
["bitfinex","ETHUSD",1766425790363,7.73987102,3030.5,3030.1,0.002]
["bitfinex","ETHUSD",1766425791369,0.856,3030.4,3029.7,2.0163]
["bitfinex","ETHUSD",1766425791571,0.856,3030.4,3029.3,0.002]
["bitfinex","ETHUSD",1766425791572,1.17329582,3030.3,3029.3,0.002]
["bitfinex","ETHUSD",1766425791771,1.17329582,3030.3,3028.8,0.002]
["bitfinex","ETHUSD",1766425791772,1.1403,3030.0,3028.8,0.002]
["bitfinex","ETHUSD",1766425791947,6.3809887,3029.8,3028.8,0.002]
["bitfinex","ETHUSD",1766425792154,1.17329582,3029.7,3028.8,0.002]
["bitfinex","ETHUSD",1766425792565,1.17329582,3029.7,3028.8,2.0163]
["bitfinex","ETHUSD",1766425792761,1.1403,3029.6,3028.8,2.0163]
["bitfinex","ETHUSD",1766425793259,7.74204946,3029.5,3028.8,2.0163]
["bitfinex","ETHUSD",1766425793840,1.1403,3029.4,3028.8,2.0163]
["bitfinex","ETHUSD",1766425794046,1.1403,3029.4,3028.8,0.002]
["bitfinex","ETHUSD",1766425794280,1.1403,3029.4,3028.5,2.0163]
["bitfinex","ETHUSD",1766425794579,1.1403,3029.3,3028.6,3.2092]
["bitfinex","ETHUSD",1766425794764,1.1403,3029.3,3028.5,0.002]
["bitfinex","ETHUSD",1766425794961,1.11051612,3029.4,3028.5,0.002]
["bitfinex","ETHUSD",1766425794962,1.1403,3029.1,3028.5,0.002]
["bitfinex","ETHUSD",1766425795276,1.9973,3029.1,3028.5,0.002]
["bitfinex","ETHUSD",1766425795580,3.30141961,3029.0,3028.5,0.002]
["bitfinex","ETHUSD",1766425795972,6.60283922,3029.0,3028.5,0.002]
["bitfinex","ETHUSD",1766425796179,1.1403,3028.9,3028.1,2.0163]
["bitfinex","ETHUSD",1766425796383,1.1403,3028.9,3028.3,2.0143]
["bitfinex","ETHUSD",1766425796888,1.1403,3028.9,3028.5,0.002]
["bitfinex","ETHUSD",1766425797590,4.44189416,3028.9,3028.5,0.002]
["bitfinex","ETHUSD",1766425798008,7.74348832,3028.9,3028.5,0.002]
["bitfinex","ETHUSD",1766425798161,1.1403,3028.7,3028.1,0.002]
["bitfinex","ETHUSD",1766425798484,1.1403,3028.6,3028.1,0.002]
["bitfinex","ETHUSD",1766425799620,1.1403,3028.6,3028.1,2.0163]
["bitfinex","ETHUSD",1766425800276,0.857,3028.7,3028.1,1.1969]
["bitfinex","ETHUSD",1766425800498,5.29906026,3028.7,3028.2,2.0143]
["bitfinex","ETHUSD",1766425800657,5.29906026,3028.7,3027.7,3.30280942]
["bitfinex","ETHUSD",1766425800658,8.32058833,3028.7,3027.4,3.30314188]
["bitfinex","ETHUSD",1766425800860,1.1403,3028.6,3027.7,1.1949]
["bitfinex","ETHUSD",1766425801465,3.30189795,3028.6,3027.7,1.1949]
["bitfinex","ETHUSD",1766425801670,1.1403,3028.5,3027.7,4.49768552]
["bitfinex","ETHUSD",1766425802362,0.857,3028.6,3027.8,1.1949]
["bitfinex","ETHUSD",1766425802557,1.1403,3029.0,3028.3,2.0143]
["bitfinex","ETHUSD",1766425802764,0.857,3029.0,3028.5,2.0143]
["bitfinex","ETHUSD",1766425803065,0.857,3029.1,3028.6,2.0143]
["bitfinex","ETHUSD",1766425803690,1.9973,3029.1,3028.6,2.0143]
["bitfinex","ETHUSD",1766425804465,5.29861849,3029.1,3028.6,2.0143]
["bitfinex","ETHUSD",1766425804775,0.857,3029.1,3028.7,2.0143]
["bitfinex","ETHUSD",1766425804989,0.857,3029.4,3028.8,2.66540498]
["bitfinex","ETHUSD",1766425805292,0.857,3029.4,3028.8,2.0143]
["bitfinex","ETHUSD",1766425805293,1.9973,3029.4,3028.8,2.0143]
["bitfinex","ETHUSD",1766425805591,5.29833832,3029.4,3028.8,2.0143]
["bitfinex","ETHUSD",1766425805795,1.9973,3029.4,3028.8,2.0143]
["bitfinex","ETHUSD",1766425805975,5.2983275,3029.4,3028.8,2.0143]
["bitfinex","ETHUSD",1766425806804,1.1389,3029.3,3028.8,2.0143]
["bitfinex","ETHUSD",1766425807394,1.1389,3029.3,3028.8,2.66540391]
["bitfinex","ETHUSD",1766425807600,4.43982521,3029.5,3028.9,2.1785]
["bitfinex","ETHUSD",1766425807894,0.001,3029.7,3029.2,1.1441]
["bitfinex","ETHUSD",1766425808094,1.1389,3030.5,3029.5,2.1785]
["bitfinex","ETHUSD",1766425808294,1.1389,3030.5,3029.4,1.1441]
["bitfinex","ETHUSD",1766425808295,1.1389,3030.2,3029.0,0.39526325]
["bitfinex","ETHUSD",1766425808501,0.01319588,3030.3,3028.8,2.1785]
["bitfinex","ETHUSD",1766425808502,1.1389,3030.0,3028.8,2.1785]
["bitfinex","ETHUSD",1766425808696,1.1389,3029.8,3028.8,2.1785]
["bitfinex","ETHUSD",1766425808867,1.1389,3029.8,3028.7,3.30164751]
["bitfinex","ETHUSD",1766425808868,1.1389,3029.6,3028.9,2.1785]
["bitfinex","ETHUSD",1766425809064,1.9959,3029.6,3028.9,2.1785]
["bitfinex","ETHUSD",1766425809269,0.857,3029.6,3028.9,2.1785]
["bitfinex","ETHUSD",1766425809502,1.9959,3029.9,3029.1,2.1785]
["bitfinex","ETHUSD",1766425809797,3.30054789,3029.8,3029.3,2.1785]
["bitfinex","ETHUSD",1766425810298,5.29638743,3029.9,3029.3,2.1785]
["bitfinex","ETHUSD",1766425810500,4.15748743,3029.9,3029.3,2.1785]
["bitfinex","ETHUSD",1766425810684,5.29638743,3029.9,3029.3,2.1785]
["bitfinex","ETHUSD",1766425810892,0.857,3029.8,3029.3,2.1785]
["bitfinex","ETHUSD",1766425811812,1.9959,3029.8,3028.9,4.77783001]
["bitfinex","ETHUSD",1766425812113,3.30065683,3029.7,3029.0,2.658283]
["bitfinex","ETHUSD",1766425812806,5.29750488,3029.8,3029.2,2.1785]
["bitfinex","ETHUSD",1766425813211,4.15860488,3029.8,3029.2,2.1785]
["bitfinex","ETHUSD",1766425813512,5.29750488,3029.8,3029.2,2.1785]
["bitfinex","ETHUSD",1766425814313,0.858,3029.8,3029.2,2.1785]
["bitfinex","ETHUSD",1766425814628,4.15855177,3029.8,3029.4,2.1785]
["bitfinex","ETHUSD",1766425814808,0.858,3029.8,3029.4,2.1785]
["bitfinex","ETHUSD",1766425816011,6.59935326,3030.6,3029.5,1.1441]
["bitfinex","ETHUSD",1766425816213,1.1389,3030.3,3029.0,0.858]
["bitfinex","ETHUSD",1766425816411,1.1389,3030.1,3029.0,0.002]
["bitfinex","ETHUSD",1766425816602,1.1389,3029.9,3029.0,2.1805]
["bitfinex","ETHUSD",1766425816776,0.88898911,3030.0,3029.0,2.1805]
["bitfinex","ETHUSD",1766425816777,1.1389,3029.7,3029.0,2.1805]
["bitfinex","ETHUSD",1766425818293,4.43964318,3029.7,3029.0,2.1805]
["bitfinex","ETHUSD",1766425818490,1.1389,3029.6,3029.0,2.1805]
["bitfinex","ETHUSD",1766425818717,1.1389,3029.6,3029.0,0.002]
["bitfinex","ETHUSD",1766425818718,1.91293864,3029.5,3029.0,0.002]
["bitfinex","ETHUSD",1766425820407,5.21385089,3029.5,3029.0,0.002]
["bitfinex","ETHUSD",1766425820720,1.91293864,3029.5,3029.0,0.002]
["bitfinex","ETHUSD",1766425821013,1.91293864,3029.5,3029.0,2.1805]
["bitfinex","ETHUSD",1766425821216,5.21382042,3029.5,3029.0,2.1805]
["bitfinex","ETHUSD",1766425822218,5.21381675,3029.5,3029.0,2.1805]
["bitfinex","ETHUSD",1766425823822,0.60708168,3029.4,3028.5,2.1805]
["bitfinex","ETHUSD",1766425824020,1.74598168,3029.4,3028.7,2.1785]
["bitfinex","ETHUSD",1766425824221,1.74598168,3029.4,3028.7,3.3226]
["bitfinex","ETHUSD",1766425824810,0.60708168,3029.4,3028.7,3.3226]
["bitfinex","ETHUSD",1766425825011,1.1389,3029.2,3028.7,2.1785]
["bitfinex","ETHUSD",1766425825298,1.1389,3029.1,3028.5,0.002]
["bitfinex","ETHUSD",1766425825697,0.857,3029.2,3028.8,2.1785]
["bitfinex","ETHUSD",1766425825911,0.001,3029.7,3029.2,2.1785]
["bitfinex","ETHUSD",1766425826092,1.9969,3029.7,3028.9,3.3226]
["bitfinex","ETHUSD",1766425826289,1.1389,3029.6,3028.9,2.1785]
["bitfinex","ETHUSD",1766425826496,1.1389,3029.6,3028.7,2.1785]
["bitfinex","ETHUSD",1766425826824,1.1389,3029.6,3029.0,2.1785]
["bitfinex","ETHUSD",1766425827135,1.71780726,3029.7,3029.1,2.1785]
["bitfinex","ETHUSD",1766425827425,0.001,3029.7,3029.2,2.1785]
["bitfinex","ETHUSD",1766425827726,1.1389,3030.2,3029.1,3.3226]
["bitfinex","ETHUSD",1766425827916,1.1389,3029.8,3029.1,3.3226]
["bitfinex","ETHUSD",1766425828117,1.1389,3029.7,3028.8,2.1805]
["bitfinex","ETHUSD",1766425828317,1.1389,3029.6,3028.9,2.1785]
["bitfinex","ETHUSD",1766425828697,1.1389,3029.5,3028.8,0.002]
["bitfinex","ETHUSD",1766425829896,1.1863,3029.4,3028.8,0.002]
["bitfinex","ETHUSD",1766425830726,2.0433,3029.4,3028.8,0.002]
["bitfinex","ETHUSD",1766425831714,1.1863,3029.3,3028.8,0.002]
["bitfinex","ETHUSD",1766425832024,4.48743826,3029.3,3028.8,0.002]
["bitfinex","ETHUSD",1766425832328,7.38112035,3029.3,3028.8,0.002]
["bitfinex","ETHUSD",1766425832533,1.1863,3029.2,3028.6,2.1785]
["bitfinex","ETHUSD",1766425832710,1.1863,3029.2,3028.5,0.002]
["bitfinex","ETHUSD",1766425833610,1.21828911,3029.2,3028.5,0.002]
["bitfinex","ETHUSD",1766425834410,3.30131062,3029.1,3028.5,2.0894]
["bitfinex","ETHUSD",1766425834931,4.48754552,3029.2,3028.5,2.0894]
["bitfinex","ETHUSD",1766425835228,4.15812666,3029.3,3028.6,3.2734]
["bitfinex","ETHUSD",1766425835401,5.34442666,3029.3,3028.6,3.2734]
["bitfinex","ETHUSD",1766425835829,5.34442666,3029.3,3028.7,2.1482]
["bitfinex","ETHUSD",1766425837238,8.64555332,3029.3,3028.7,2.1482]
["bitfinex","ETHUSD",1766425838140,5.34442666,3029.3,3028.7,2.1482]
["bitfinex","ETHUSD",1766425838307,6.20896846,3029.3,3028.7,2.1482]
["bitfinex","ETHUSD",1766425838811,4.16566846,3029.3,3028.7,2.1482]
["bitfinex","ETHUSD",1766425839133,4.16566846,3029.3,3028.8,2.1482]
["bitfinex","ETHUSD",1766425840331,0.857,3029.4,3028.8,4.55322584]
["bitfinex","ETHUSD",1766425840531,0.857,3029.6,3029.2,3.3998]
["bitfinex","ETHUSD",1766425840733,0.857,3029.6,3029.2,2.1482]
["bitfinex","ETHUSD",1766425840902,0.857,3029.6,3029.0,1.2516]
["bitfinex","ETHUSD",1766425840903,0.857,3029.6,3029.0,3.3998]
["bitfinex","ETHUSD",1766425841328,3.30087473,3029.5,3029.0,3.3998]
["bitfinex","ETHUSD",1766425841631,3.30087473,3029.5,3029.0,2.1482]
["bitfinex","ETHUSD",1766425841933,3.30087473,3029.5,3028.7,1.2516]
["bitfinex","ETHUSD",1766425841934,1.1698,3029.3,3028.6,0.002]
["bitfinex","ETHUSD",1766425842099,1.1698,3029.3,3027.7,0.002]
["bitfinex","ETHUSD",1766425842100,1.1698,3028.9,3027.8,3.3998]
["bitfinex","ETHUSD",1766425842305,1.1698,3028.7,3027.9,2.1482]
["bitfinex","ETHUSD",1766425842633,1.1698,3028.7,3028.0,3.3998]
["bitfinex","ETHUSD",1766425843241,1.1698,3028.7,3028.1,3.3998]
["bitfinex","ETHUSD",1766425843417,6.8062948,3028.7,3027.7,1.2536]
["bitfinex","ETHUSD",1766425843623,1.1698,3028.6,3027.8,2.1482]
["bitfinex","ETHUSD",1766425843946,3.5044874,3028.7,3028.0,2.1482]
["bitfinex","ETHUSD",1766425844106,3.5044874,3028.7,3028.1,2.1482]
["bitfinex","ETHUSD",1766425845011,6.8062948,3028.7,3027.7,0.002]
["bitfinex","ETHUSD",1766425845252,1.93612948,3028.6,3027.7,3.30477414]
["bitfinex","ETHUSD",1766425845433,1.1698,3028.4,3027.7,0.002]
["bitfinex","ETHUSD",1766425847018,1.1698,3028.4,3027.7,2.1502]
["bitfinex","ETHUSD",1766425847345,1.1698,3028.4,3027.7,6.70455838]
["bitfinex","ETHUSD",1766425847637,1.1698,3028.7,3027.9,2.1482]
["bitfinex","ETHUSD",1766425847942,3.30042813,3030.0,3027.7,6.60759551]
["bitfinex","ETHUSD",1766425847943,1.1698,3028.9,3028.3,1.2516]
["bitfinex","ETHUSD",1766425848108,2.0268,3028.9,3028.4,2.1482]
["bitfinex","ETHUSD",1766425849313,5.32834912,3028.9,3028.4,2.1482]
["bitfinex","ETHUSD",1766425849835,5.32834966,3028.9,3028.4,2.1482]
["bitfinex","ETHUSD",1766425850230,2.0268,3028.9,3028.4,2.1482]
["bitfinex","ETHUSD",1766425850436,0.857,3028.9,3028.4,1.2516]
["bitfinex","ETHUSD",1766425850749,3.30141982,3029.0,3028.5,2.1482]
["bitfinex","ETHUSD",1766425850945,3.30131062,3029.1,3028.6,2.1482]
["bitfinex","ETHUSD",1766425851120,1.1698,3029.0,3028.4,1.2516]
["bitfinex","ETHUSD",1766425851327,4.47124177,3029.0,3028.4,3.85518812]
["bitfinex","ETHUSD",1766425852245,1.1698,3029.0,3028.4,3.85518812]
["bitfinex","ETHUSD",1766425852751,3.3013582,3029.1,3028.6,2.1482]
["bitfinex","ETHUSD",1766425852957,4.47192394,3029.3,3028.7,2.1482]
["bitfinex","ETHUSD",1766425853116,0.857,3029.2,3028.7,2.1482]
["bitfinex","ETHUSD",1766425853311,3.30131062,3029.1,3028.7,2.1482]
["bitfinex","ETHUSD",1766425854446,1.1708,3029.3,3028.7,2.1482]
["bitfinex","ETHUSD",1766425854447,3.30121958,3029.2,3028.7,2.1482]
["bitfinex","ETHUSD",1766425854617,7.77223916,3029.2,3028.7,2.1482]
["bitfinex","ETHUSD",1766425854817,7.77223916,3029.2,3028.6,1.2516]
["bitfinex","ETHUSD",1766425855145,1.1698,3029.2,3028.6,0.38551881]
["bitfinex","ETHUSD",1766425855443,4.47104076,3029.2,3028.7,2.1482]
["bitfinex","ETHUSD",1766425855849,4.47104076,3029.2,3028.6,1.63711881]
["bitfinex","ETHUSD",1766425856148,4.47104076,3029.2,3028.5,2.1482]
["bitfinex","ETHUSD",1766425856339,1.1698,3029.1,3028.5,2.1482]
["bitfinex","ETHUSD",1766425857122,4.15824076,3029.2,3028.4,1.2516]
["bitfinex","ETHUSD",1766425857313,4.15824076,3029.2,3028.5,0.002]
["bitfinex","ETHUSD",1766425857519,0.857,3029.2,3028.5,3.30393525]
["bitfinex","ETHUSD",1766425857741,0.857,3029.2,3028.6,0.66059973]
["bitfinex","ETHUSD",1766425857941,0.857,3029.2,3028.7,1.2516]
["bitfinex","ETHUSD",1766425858644,1.1708,3029.3,3028.7,1.2516]
["bitfinex","ETHUSD",1766425859145,1.1708,3029.3,3028.8,2.1482]
["bitfinex","ETHUSD",1766425859349,1.1708,3029.3,3028.8,3.3998]
["bitfinex","ETHUSD",1766425859350,0.001,3029.3,3028.8,3.3998]
["bitfinex","ETHUSD",1766425859549,0.001,3029.7,3029.1,6.38117277]
["bitfinex","ETHUSD",1766425859750,0.857,3030.1,3029.4,2.1482]
["bitfinex","ETHUSD",1766425860046,3.30074741,3030.6,3029.2,0.03301201]
["bitfinex","ETHUSD",1766425860047,4.46958551,3030.5,3029.7,1.2516]
["bitfinex","ETHUSD",1766425860248,4.46958551,3030.5,3029.2,0.857]
["bitfinex","ETHUSD",1766425860249,0.857,3030.5,3030.1,2.1482]
["bitfinex","ETHUSD",1766425860437,0.857,3030.5,3029.2,0.857]
["bitfinex","ETHUSD",1766425860640,1.1698,3030.4,3029.8,2.1482]
["bitfinex","ETHUSD",1766425860818,0.001,3030.7,3029.4,6.38117277]
["bitfinex","ETHUSD",1766425861154,0.001,3030.7,3030.2,2.1482]
["bitfinex","ETHUSD",1766425861327,0.001,3031.0,3030.5,2.1482]
["bitfinex","ETHUSD",1766425861527,0.001,3031.0,3030.7,2.1482]
["bitfinex","ETHUSD",1766425862215,0.001,3031.0,3030.4,3.3998]
["bitfinex","ETHUSD",1766425862419,0.001,3031.0,3030.2,3.30006497]
["bitfinex","ETHUSD",1766425862614,0.001,3031.0,3030.3,3.3998]
["bitfinex","ETHUSD",1766425862838,1.1698,3030.9,3030.3,2.1482]
["bitfinex","ETHUSD",1766425863624,3.29945888,3030.8,3030.3,2.1482]
["bitfinex","ETHUSD",1766425863845,1.1698,3030.9,3030.3,2.1482]
["bitfinex","ETHUSD",1766425865025,0.001,3031.0,3030.4,1.2516]
["bitfinex","ETHUSD",1766425865347,3.30026116,3031.0,3030.4,1.2516]
["bitfinex","ETHUSD",1766425865553,3.30026116,3031.0,3030.5,2.1482]
["bitfinex","ETHUSD",1766425866346,0.001,3030.9,3030.5,2.1482]
["bitfinex","ETHUSD",1766425870523,3.29956775,3030.7,3029.9,3.30042596]
["bitfinex","ETHUSD",1766425870727,3.47,3030.8,3030.0,1.3438]
["bitfinex","ETHUSD",1766425870728,1.2722,3030.8,3030.0,1.3438]
["bitfinex","ETHUSD",1766425870943,0.001,3030.9,3030.0,1.3438]
["bitfinex","ETHUSD",1766425872451,0.001,3030.9,3030.1,2.1626]
["bitfinex","ETHUSD",1766425872638,0.001,3030.9,3030.3,2.1626]
["bitfinex","ETHUSD",1766425872842,0.001,3030.9,3030.3,3.5064]
["bitfinex","ETHUSD",1766425874680,0.001,3030.9,3030.0,3.30030298]
["bitfinex","ETHUSD",1766425874681,1.2722,3030.7,3029.9,4.0461549]
["bitfinex","ETHUSD",1766425874839,1.2722,3030.7,3030.1,3.5064]
["bitfinex","ETHUSD",1766425874840,3.47,3030.7,3030.1,3.5064]
["bitfinex","ETHUSD",1766425875039,3.47,3030.7,3029.9,4.64421385]
["bitfinex","ETHUSD",1766425875353,3.47,3030.7,3029.9,3.30041385]
["bitfinex","ETHUSD",1766425875548,3.47,3030.7,3030.0,3.5064]
["bitfinex","ETHUSD",1766425875750,0.001,3030.9,3029.9,3.30041385]
["bitfinex","ETHUSD",1766425875951,3.31186517,3031.6,3029.9,3.30041385]
["bitfinex","ETHUSD",1766425875952,1.2722,3031.5,3030.8,1.3438]
["bitfinex","ETHUSD",1766425876153,1.2722,3031.3,3030.6,2.1626]
["bitfinex","ETHUSD",1766425876362,3.47,3031.3,3030.6,2.1626]
["bitfinex","ETHUSD",1766425876567,3.47,3031.3,3030.6,3.5064]
["bitfinex","ETHUSD",1766425876739,6.7690044,3031.3,3030.7,2.1626]
["bitfinex","ETHUSD",1766425876933,3.47,3031.5,3030.6,3.29966785]
["bitfinex","ETHUSD",1766425877271,0.857,3031.6,3031.1,3.5064]
["bitfinex","ETHUSD",1766425877476,0.857,3031.6,3030.9,2.1626]
["bitfinex","ETHUSD",1766425877477,3.47,3031.5,3030.9,2.1626]
["bitfinex","ETHUSD",1766425878168,3.47,3031.4,3030.8,1.3438]
["bitfinex","ETHUSD",1766425878373,0.03198911,3031.3,3030.4,3.5064]
["bitfinex","ETHUSD",1766425878580,3.47,3031.5,3030.5,0.68063703]
["bitfinex","ETHUSD",1766425878741,6.59739402,3031.5,3030.4,3.5064]
["bitfinex","ETHUSD",1766425878943,6.59739402,3031.5,3030.5,2.1626]
["bitfinex","ETHUSD",1766425879138,9.89609103,3031.5,3030.5,2.1626]
["bitfinex","ETHUSD",1766425879495,6.59739402,3031.5,3030.5,2.1646]
["bitfinex","ETHUSD",1766425879645,1.2722,3031.3,3030.5,2.1646]
["bitfinex","ETHUSD",1766425879843,1.2722,3031.2,3030.5,3.5084]
["bitfinex","ETHUSD",1766425880080,3.47,3031.2,3030.5,3.5084]
["bitfinex","ETHUSD",1766425880368,1.2722,3030.9,3030.5,0.002]
["bitfinex","ETHUSD",1766425880937,6.7692383,3031.1,3030.5,3.5084]
["bitfinex","ETHUSD",1766425881244,3.47,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766425883176,0.857,3031.2,3030.5,0.002]
["bitfinex","ETHUSD",1766425883479,0.857,3031.2,3030.7,3.5064]
["bitfinex","ETHUSD",1766425883673,4.15603795,3031.2,3030.7,3.5064]
["bitfinex","ETHUSD",1766425884881,0.857,3031.2,3030.7,1.3438]
["bitfinex","ETHUSD",1766425885086,3.29884154,3031.4,3030.9,2.1626]
["bitfinex","ETHUSD",1766425885382,7.86988308,3031.4,3030.8,1.3438]
["bitfinex","ETHUSD",1766425885682,3.47,3031.3,3030.7,2.1626]
["bitfinex","ETHUSD",1766425885881,1.2722,3031.2,3030.7,2.1626]
["bitfinex","ETHUSD",1766425886465,1.2722,3031.2,3030.5,1.3458]
["bitfinex","ETHUSD",1766425886781,3.471,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766425887156,6.77028491,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766425889088,6.76941439,3030.9,3030.5,0.002]
["bitfinex","ETHUSD",1766425889464,3.47,3030.9,3030.5,0.002]
["bitfinex","ETHUSD",1766425889664,1.2722,3030.9,3030.5,0.002]
["bitfinex","ETHUSD",1766425890792,4.57155579,3030.9,3030.5,0.002]
["bitfinex","ETHUSD",1766425891257,0.001,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766425891461,3.30024826,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766425891664,6.59949652,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766425892492,6.81744826,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766425892702,10.11669652,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766425893807,6.81744826,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766425894196,10.11669652,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766425894371,3.5172,3030.8,3030.5,0.002]
["bitfinex","ETHUSD",1766425895498,1.3352,3030.5,3029.9,3.561]
["bitfinex","ETHUSD",1766425895804,4.63507337,3030.5,3029.9,3.561]
["bitfinex","ETHUSD",1766425895988,6.90657337,3030.5,3029.9,3.561]
["bitfinex","ETHUSD",1766425896584,3.29987337,3030.5,3029.9,3.561]
["bitfinex","ETHUSD",1766425896814,3.29987337,3030.5,3029.9,4.24716019]
["bitfinex","ETHUSD",1766425897016,6.90640874,3030.6,3029.9,4.24716019]
["bitfinex","ETHUSD",1766425897169,1.3352,3030.3,3029.4,3.30091539]
["bitfinex","ETHUSD",1766425897511,1.3352,3030.3,3029.7,2.0789]
["bitfinex","ETHUSD",1766425897694,3.29970874,3030.6,3030.1,3.4714]
["bitfinex","ETHUSD",1766425897875,4.15670874,3030.6,3030.1,3.4714]
["bitfinex","ETHUSD",1766425898299,3.29935002,3030.9,3030.4,2.0789]
["bitfinex","ETHUSD",1766425898507,3.29935002,3030.9,3030.4,3.4714]
["bitfinex","ETHUSD",1766425899678,0.858,3031.0,3030.5,1.3925]
["bitfinex","ETHUSD",1766425899880,0.858,3031.0,3030.6,3.4714]
["bitfinex","ETHUSD",1766425900588,0.001,3031.0,3030.6,3.4714]
["bitfinex","ETHUSD",1766425901114,3.30025648,3031.0,3030.6,3.4714]
["bitfinex","ETHUSD",1766425901276,0.001,3031.0,3030.6,3.4714]
["bitfinex","ETHUSD",1766425901797,0.001,3031.1,3030.8,2.0789]
["bitfinex","ETHUSD",1766425901976,3.2988477,3031.4,3030.9,3.4714]
["bitfinex","ETHUSD",1766425902173,6.5976954,3031.4,3030.9,3.4714]
["bitfinex","ETHUSD",1766425902391,0.001,3031.1,3030.7,3.4714]
["bitfinex","ETHUSD",1766425902596,0.001,3031.1,3030.8,3.4714]
["bitfinex","ETHUSD",1766425902804,0.001,3031.1,3030.8,4.18669261]
["bitfinex","ETHUSD",1766425903808,4.15572113,3031.5,3030.9,3.4714]
["bitfinex","ETHUSD",1766425903971,3.6077,3031.6,3030.9,3.4714]
["bitfinex","ETHUSD",1766425903972,0.001,3031.6,3031.1,1.3925]
["bitfinex","ETHUSD",1766425904177,0.001,3031.6,3031.3,3.4714]
["bitfinex","ETHUSD",1766425904423,0.001,3031.6,3030.9,6.37403733]
["bitfinex","ETHUSD",1766425904742,0.001,3032.4,3031.9,2.0789]
["bitfinex","ETHUSD",1766425905022,0.001,3032.4,3031.8,6.37403733]
["bitfinex","ETHUSD",1766425905023,0.001,3032.4,3032.0,3.4714]
["bitfinex","ETHUSD",1766425905310,1.3352,3032.2,3031.5,3.4714]
["bitfinex","ETHUSD",1766425905469,3.6067,3032.1,3031.5,3.4714]
["bitfinex","ETHUSD",1766425905674,3.6067,3032.1,3031.5,3.81854]
["bitfinex","ETHUSD",1766425905874,6.90482799,3032.1,3031.5,3.81854]
["bitfinex","ETHUSD",1766425906406,3.6067,3032.1,3031.5,3.81854]
["bitfinex","ETHUSD",1766425906591,6.90474585,3032.1,3031.5,3.81854]
["bitfinex","ETHUSD",1766425907105,0.858,3032.4,3031.8,2.0789]
["bitfinex","ETHUSD",1766425907277,0.001,3032.4,3032.0,2.0789]
["bitfinex","ETHUSD",1766425907475,0.001,3032.4,3032.1,3.4714]
["bitfinex","ETHUSD",1766425909309,0.001,3032.4,3031.8,3.67929]
["bitfinex","ETHUSD",1766425909683,0.001,3032.4,3031.9,3.4714]
["bitfinex","ETHUSD",1766425910588,3.29871797,3032.4,3031.9,3.4714]
["bitfinex","ETHUSD",1766425910784,3.6067,3032.1,3031.3,2.0789]
["bitfinex","ETHUSD",1766425910977,3.6067,3032.1,3031.3,3.4714]
["bitfinex","ETHUSD",1766425911310,3.6067,3032.1,3031.4,2.0789]
["bitfinex","ETHUSD",1766425911510,3.6067,3032.1,3031.4,3.4714]
["bitfinex","ETHUSD",1766425911921,0.88898911,3032.0,3030.6,1.3925]
["bitfinex","ETHUSD",1766425912124,13.88251368,3032.4,3031.0,2.0789]
["bitfinex","ETHUSD",1766425912125,4.4637,3031.9,3031.0,2.0789]
["bitfinex","ETHUSD",1766425912415,0.857,3031.8,3031.0,0.34714]
["bitfinex","ETHUSD",1766425912614,5.56960042,3032.1,3031.4,1.3925]
["bitfinex","ETHUSD",1766425912816,4.15510042,3032.1,3031.5,3.4714]
["bitfinex","ETHUSD",1766425913182,0.857,3032.1,3031.7,2.0789]
["bitfinex","ETHUSD",1766425914002,3.98937915,3032.4,3031.7,3.4714]
["bitfinex","ETHUSD",1766425914313,3.98937915,3032.4,3031.8,3.4714]
["bitfinex","ETHUSD",1766425914314,0.857,3032.3,3031.8,3.4714]
["bitfinex","ETHUSD",1766425915011,3.29793549,3032.2,3031.8,2.42604]
["bitfinex","ETHUSD",1766425915208,3.29793549,3032.2,3031.6,1.3925]
["bitfinex","ETHUSD",1766425915585,3.29793549,3032.2,3031.6,3.4714]
["bitfinex","ETHUSD",1766425915907,3.6067,3032.1,3031.3,3.4714]
["bitfinex","ETHUSD",1766425916303,3.6067,3032.1,3031.2,3.29901873]
["bitfinex","ETHUSD",1766425916304,3.6067,3032.1,3031.4,1.3925]
["bitfinex","ETHUSD",1766425916520,0.001,3031.8,3031.4,3.4714]
["bitfinex","ETHUSD",1766425916820,0.001,3031.8,3031.5,2.75592902]
["bitfinex","ETHUSD",1766425917191,1.3362,3031.8,3031.1,3.4714]
["bitfinex","ETHUSD",1766425917716,1.3362,3031.8,3030.9,2.0789]
["bitfinex","ETHUSD",1766425917717,2.2715,3031.7,3030.9,2.0789]
["bitfinex","ETHUSD",1766425917908,1.3352,3031.6,3030.9,3.4714]
["bitfinex","ETHUSD",1766425918108,1.3352,3031.6,3030.8,0.856]
["bitfinex","ETHUSD",1766425918410,2.2715,3031.7,3031.0,3.4714]
["bitfinex","ETHUSD",1766425918719,2.2715,3031.7,3031.1,2.0789]
["bitfinex","ETHUSD",1766425919810,2.2715,3031.7,3031.1,3.4714]
["bitfinex","ETHUSD",1766425920009,5.49162652,3031.8,3031.2,3.4714]
["bitfinex","ETHUSD",1766425920010,2.1932,3031.8,3031.2,3.4714]
["bitfinex","ETHUSD",1766425920219,0.858,3031.8,3031.2,3.4714]
["bitfinex","ETHUSD",1766425920601,4.15640149,3031.8,3031.2,3.4714]
["bitfinex","ETHUSD",1766425920814,5.49160149,3031.8,3031.2,3.4714]
["bitfinex","ETHUSD",1766425921420,7.76310149,3031.8,3031.2,3.4714]
["bitfinex","ETHUSD",1766425921798,7.45480298,3031.8,3031.0,0.76266807]
["bitfinex","ETHUSD",1766425922004,7.45480298,3031.8,3030.8,0.856]
["bitfinex","ETHUSD",1766425922005,3.6067,3031.6,3030.9,3.4714]
["bitfinex","ETHUSD",1766425922926,4.15640149,3031.8,3031.0,3.29921583]
["bitfinex","ETHUSD",1766425923134,4.4647,3031.8,3031.1,6.77051119]
["bitfinex","ETHUSD",1766425923308,2.1932,3031.8,3031.2,3.4714]
["bitfinex","ETHUSD",1766425924134,0.001,3032.4,3031.6,1.3925]
["bitfinex","ETHUSD",1766425924440,0.001,3032.8,3032.1,3.4714]
["bitfinex","ETHUSD",1766425924441,2.1932,3032.8,3032.1,3.4714]
["bitfinex","ETHUSD",1766425924610,0.001,3032.8,3032.4,3.4714]
["bitfinex","ETHUSD",1766425925226,3.29830336,3032.8,3032.2,0.34714]
["bitfinex","ETHUSD",1766425925392,3.29830336,3032.8,3032.2,3.81854]
["bitfinex","ETHUSD",1766425925393,0.001,3032.8,3032.2,3.81854]
["bitfinex","ETHUSD",1766425925597,0.001,3032.3,3032.2,3.90844]
["bitfinex","ETHUSD",1766425925928,0.001,3033.1,3032.5,3.5297]
["bitfinex","ETHUSD",1766425926129,0.001,3033.1,3032.5,3.88267]
["bitfinex","ETHUSD",1766425926698,1.3212,3033.1,3032.5,3.88267]
["bitfinex","ETHUSD",1766425926896,0.001,3033.1,3032.5,3.88267]
["bitfinex","ETHUSD",1766425927128,0.001,3033.2,3032.5,3.65052863]
["bitfinex","ETHUSD",1766425927327,2.1782,3033.4,3032.5,3.65052863]
["bitfinex","ETHUSD",1766425927328,0.001,3033.4,3033.0,1.3609]
["bitfinex","ETHUSD",1766425927529,0.001,3033.4,3032.6,0.36505286]
["bitfinex","ETHUSD",1766425927530,0.001,3033.7,3033.4,1.3609]
["bitfinex","ETHUSD",1766425927753,0.001,3034.8,3033.5,0.03296522]
["bitfinex","ETHUSD",1766425928040,0.001,3034.8,3034.0,3.5297]
["bitfinex","ETHUSD",1766425928041,4.61634763,3034.8,3034.0,3.5297]
["bitfinex","ETHUSD",1766425928200,1.3212,3034.8,3034.1,0.35297]
["bitfinex","ETHUSD",1766425928400,1.3202,3034.6,3034.1,0.35297]
["bitfinex","ETHUSD",1766425928633,3.4429,3034.4,3033.6,1.3609]
["bitfinex","ETHUSD",1766425928836,6.62327115,3034.8,3033.8,1.3609]
["bitfinex","ETHUSD",1766425928837,0.03198911,3034.7,3033.8,1.3609]
["bitfinex","ETHUSD",1766425929009,4.15214102,3034.8,3034.1,3.5297]
["bitfinex","ETHUSD",1766425929206,4.15214102,3034.8,3034.2,2.1688]
["bitfinex","ETHUSD",1766425929431,0.001,3034.8,3034.2,2.1688]
["bitfinex","ETHUSD",1766425929623,6.59130218,3034.8,3034.2,2.1688]
["bitfinex","ETHUSD",1766425929821,3.4429,3034.7,3033.7,1.3609]
["bitfinex","ETHUSD",1766425930034,7.50004151,3034.8,3033.8,3.5297]
["bitfinex","ETHUSD",1766425930035,3.4429,3034.6,3033.8,3.5297]
["bitfinex","ETHUSD",1766425930232,7.4680524,3034.8,3032.6,3.66249794]
["bitfinex","ETHUSD",1766425930233,1.3202,3034.3,3032.6,0.36505286]
["bitfinex","ETHUSD",1766425930434,1.3202,3034.3,3033.1,2.1688]
["bitfinex","ETHUSD",1766425930607,1.3202,3034.3,3033.2,0.856]
["bitfinex","ETHUSD",1766425930802,2.1227,3034.4,3033.2,0.856]
["bitfinex","ETHUSD",1766425930803,3.4429,3034.4,3033.3,2.1688]
["bitfinex","ETHUSD",1766425931024,2.40917716,3034.3,3033.5,2.1688]
["bitfinex","ETHUSD",1766425931231,4.53187716,3034.3,3033.5,2.1688]
["bitfinex","ETHUSD",1766425931651,3.47488911,3034.2,3033.5,2.1688]
["bitfinex","ETHUSD",1766425931850,1.3202,3034.1,3033.5,2.1688]
["bitfinex","ETHUSD",1766425932318,1.08897716,3034.3,3033.7,2.1688]
["bitfinex","ETHUSD",1766425932319,4.38464353,3034.3,3033.7,2.1688]
["bitfinex","ETHUSD",1766425932515,3.29559044,3034.4,3033.7,3.56266304]
["bitfinex","ETHUSD",1766425932838,3.29559044,3034.4,3033.7,3.5297]
["bitfinex","ETHUSD",1766425933136,0.001,3034.3,3033.7,3.5297]
["bitfinex","ETHUSD",1766425933336,0.001,3034.3,3033.8,3.5297]
["bitfinex","ETHUSD",1766425933540,0.001,3034.3,3033.9,2.1688]
["bitfinex","ETHUSD",1766425933716,0.001,3034.3,3033.9,2.52177]
["bitfinex","ETHUSD",1766425933915,3.295262,3034.7,3033.9,2.52177]
["bitfinex","ETHUSD",1766425933916,1.3202,3034.6,3033.9,1.71387]
["bitfinex","ETHUSD",1766425934236,1.3202,3034.4,3033.7,2.1688]
["bitfinex","ETHUSD",1766425934441,3.29565303,3034.3,3033.7,2.1688]
["bitfinex","ETHUSD",1766425934758,4.61578255,3034.4,3033.7,3.5297]
["bitfinex","ETHUSD",1766425935840,0.001,3034.8,3034.1,1.3609]
["bitfinex","ETHUSD",1766425936039,0.001,3034.8,3034.3,3.5297]
["bitfinex","ETHUSD",1766425936243,2.1227,3035.2,3034.3,0.35297]
["bitfinex","ETHUSD",1766425936440,2.1227,3035.2,3034.0,0.856]
["bitfinex","ETHUSD",1766425936441,9.56808768,3035.2,3034.5,3.5297]
["bitfinex","ETHUSD",1766425936642,7.44538768,3035.2,3033.8,0.856]
["bitfinex","ETHUSD",1766425937241,8.76558768,3035.2,3034.3,3.5297]
["bitfinex","ETHUSD",1766425937546,10.88828768,3035.2,3034.3,3.5297]
["bitfinex","ETHUSD",1766425937847,7.5935758,3035.2,3034.4,2.1688]
["bitfinex","ETHUSD",1766425938011,7.5935758,3035.2,3034.5,3.5297]
["bitfinex","ETHUSD",1766425938012,10.88828768,3035.2,3034.5,3.5297]
["bitfinex","ETHUSD",1766425938516,9.56808768,3035.2,3034.5,2.1688]
["bitfinex","ETHUSD",1766425938722,1.3202,3035.1,3034.5,2.1688]
["bitfinex","ETHUSD",1766425940118,1.3202,3035.1,3034.2,1.3609]
["bitfinex","ETHUSD",1766425940325,1.3202,3034.7,3034.0,2.1688]
["bitfinex","ETHUSD",1766425940538,1.3202,3034.7,3034.0,3.96827]
["bitfinex","ETHUSD",1766425940539,3.29532722,3034.6,3034.0,3.96827]
["bitfinex","ETHUSD",1766425940837,3.29532722,3034.6,3034.1,2.1688]
["bitfinex","ETHUSD",1766425941414,6.73822722,3034.6,3034.0,0.43857]
["bitfinex","ETHUSD",1766425941610,0.856,3034.8,3034.0,0.43857]
["bitfinex","ETHUSD",1766425941808,0.856,3034.8,3033.8,0.856]
["bitfinex","ETHUSD",1766425941809,4.15114571,3034.8,3034.3,1.3609]
["bitfinex","ETHUSD",1766425942012,0.856,3034.8,3034.2,2.1688]
["bitfinex","ETHUSD",1766425942215,0.856,3034.8,3034.2,3.5297]
["bitfinex","ETHUSD",1766425942542,4.15111143,3034.8,3033.9,3.5297]
["bitfinex","ETHUSD",1766425942745,7.44622286,3034.8,3033.9,2.1688]
["bitfinex","ETHUSD",1766425942918,3.4429,3034.6,3033.9,2.1688]
["bitfinex","ETHUSD",1766425943443,7.44622286,3034.8,3034.0,2.1688]
["bitfinex","ETHUSD",1766425943748,4.15111143,3034.8,3034.0,3.5297]
["bitfinex","ETHUSD",1766425943914,7.44622286,3034.8,3034.0,1.3609]
["bitfinex","ETHUSD",1766425944117,8.76642286,3034.8,3034.0,4.29788568]
["bitfinex","ETHUSD",1766425944546,3.47488911,3034.7,3034.0,0.76818568]
["bitfinex","ETHUSD",1766425944841,3.4429,3034.6,3033.9,2.1688]
["bitfinex","ETHUSD",1766425945212,8.76642286,3034.8,3034.0,3.5297]
["bitfinex","ETHUSD",1766425945429,10.88912286,3034.8,3034.0,3.5297]
["bitfinex","ETHUSD",1766425946019,1.3202,3034.7,3034.0,3.5297]
["bitfinex","ETHUSD",1766425946233,10.74133429,3034.8,3033.7,3.5297]
["bitfinex","ETHUSD",1766425946437,3.29587027,3034.1,3033.2,3.29684821]
["bitfinex","ETHUSD",1766425946743,3.29568783,3034.3,3033.7,2.1688]
["bitfinex","ETHUSD",1766425946944,3.29568783,3034.3,3033.8,3.5297]
["bitfinex","ETHUSD",1766425947114,6.59137566,3034.3,3033.8,2.1688]
["bitfinex","ETHUSD",1766425947441,3.29568783,3034.3,3033.2,7.44969642]
["bitfinex","ETHUSD",1766425947643,3.29568783,3034.3,3033.3,0.74496964]
["bitfinex","ETHUSD",1766425947848,4.15159605,3034.4,3033.7,1.3609]
["bitfinex","ETHUSD",1766425948018,4.15159605,3034.4,3033.7,3.5297]
["bitfinex","ETHUSD",1766425948219,7.4471921,3034.4,3033.7,3.5297]
["bitfinex","ETHUSD",1766425948725,10.8900921,3034.4,3033.7,3.5297]
["bitfinex","ETHUSD",1766425948923,9.5698921,3034.4,3033.7,3.5297]
["bitfinex","ETHUSD",1766425949156,1.3202,3034.3,3033.7,3.5297]
["bitfinex","ETHUSD",1766425949659,3.4429,3034.3,3033.4,1.3609]
["bitfinex","ETHUSD",1766425949813,3.4429,3034.3,3033.5,1.51728696]
["bitfinex","ETHUSD",1766425950014,0.856,3034.4,3033.7,4.60299107]
["bitfinex","ETHUSD",1766425950252,0.856,3034.4,3033.8,3.4112]
["bitfinex","ETHUSD",1766425950447,4.15156107,3034.4,3033.8,3.4112]
["bitfinex","ETHUSD",1766425950653,7.44712214,3034.4,3033.8,3.4112]
["bitfinex","ETHUSD",1766425950852,4.15156107,3034.4,3033.8,3.4112]
["bitfinex","ETHUSD",1766425951055,0.856,3034.4,3033.8,0.67075473]
["bitfinex","ETHUSD",1766425951256,4.15155952,3034.4,3034.0,3.4112]
["bitfinex","ETHUSD",1766425951758,4.15155952,3034.4,3034.0,2.1045]
["bitfinex","ETHUSD",1766425953052,7.44711904,3034.4,3033.8,1.3067]
["bitfinex","ETHUSD",1766425953254,7.44711904,3034.4,3033.7,2.1045]
["bitfinex","ETHUSD",1766425953255,10.83651904,3034.4,3033.7,2.1045]
["bitfinex","ETHUSD",1766425953421,1.342,3034.1,3032.9,19.45291]
["bitfinex","ETHUSD",1766425953648,10.83651904,3034.4,3033.1,1.3067]
["bitfinex","ETHUSD",1766425953965,10.83651904,3034.4,3033.4,3.29655142]
["bitfinex","ETHUSD",1766425954133,9.98051904,3034.4,3033.5,1.3067]
["bitfinex","ETHUSD",1766425955067,9.98051904,3034.4,3033.4,3.29661708]
["bitfinex","ETHUSD",1766425955272,9.98051904,3034.4,3033.6,1.3067]
["bitfinex","ETHUSD",1766425955573,1.0836519,3034.3,3033.6,3.3682]
["bitfinex","ETHUSD",1766425955743,3.2517519,3034.3,3033.6,3.3682]
["bitfinex","ETHUSD",1766425956068,4.5065519,3034.3,3033.7,0.03296304]
["bitfinex","ETHUSD",1766425956368,4.5065519,3034.3,3033.7,2.262]
["bitfinex","ETHUSD",1766425956369,1.0836519,3034.3,3033.7,2.262]
["bitfinex","ETHUSD",1766425956570,3.29555952,3034.4,3033.8,1.2637]
["bitfinex","ETHUSD",1766425956784,6.59111904,3034.4,3033.8,3.5257]
["bitfinex","ETHUSD",1766425957294,10.01377164,3034.5,3033.8,3.5257]
["bitfinex","ETHUSD",1766425958278,3.45488911,3034.4,3033.5,2.262]
["bitfinex","ETHUSD",1766425958482,3.4229,3034.4,3033.7,1.2637]
["bitfinex","ETHUSD",1766425958647,3.29543582,3034.5,3033.9,1.2637]
["bitfinex","ETHUSD",1766425958841,6.59087164,3034.5,3033.9,1.2637]
["bitfinex","ETHUSD",1766425959047,6.71833582,3034.5,3033.9,1.2637]
["bitfinex","ETHUSD",1766425959244,10.01377164,3034.5,3033.9,1.2637]
["bitfinex","ETHUSD",1766425959450,10.01377164,3034.5,3033.8,2.262]
["bitfinex","ETHUSD",1766425959651,11.1008488,3034.5,3033.8,2.262]
["bitfinex","ETHUSD",1766425959954,5.46353582,3034.5,3033.9,3.5257]
["bitfinex","ETHUSD",1766425960153,8.75897164,3034.5,3033.9,3.5257]
["bitfinex","ETHUSD",1766425960953,2.1681,3034.5,3033.9,1.2637]
["bitfinex","ETHUSD",1766425961184,3.29628286,3034.7,3034.2,1.2637]
["bitfinex","ETHUSD",1766425961387,3.29628286,3034.7,3034.2,3.5257]
["bitfinex","ETHUSD",1766425961777,3.29628286,3034.7,3034.2,1.2637]
["bitfinex","ETHUSD",1766425962477,3.29628286,3034.7,3033.8,0.856]
["bitfinex","ETHUSD",1766425962478,6.59156572,3034.7,3033.8,0.856]
["bitfinex","ETHUSD",1766425962683,2.1681,3034.5,3033.8,4.3817]
["bitfinex","ETHUSD",1766425963004,3.4229,3034.4,3033.8,0.856]
["bitfinex","ETHUSD",1766425963215,3.29563312,3034.4,3033.8,2.262]
["bitfinex","ETHUSD",1766425963505,3.29563312,3034.4,3033.9,3.87827]
["bitfinex","ETHUSD",1766425964078,3.4229,3034.3,3033.6,1.2637]
["bitfinex","ETHUSD",1766425964285,2.1681,3034.2,3033.6,1.2637]
["bitfinex","ETHUSD",1766425964479,2.1681,3034.2,3033.4,3.29652762]
["bitfinex","ETHUSD",1766425964480,7.44726624,3034.4,3033.4,1.2637]
["bitfinex","ETHUSD",1766425964680,10.87016624,3034.4,3033.6,1.2637]
["bitfinex","ETHUSD",1766425964907,3.25511662,3034.3,3034.0,0.002]
["bitfinex","ETHUSD",1766425965605,3.29576165,3034.2,3034.0,0.002]
["bitfinex","ETHUSD",1766425965806,3.29576165,3034.2,3033.6,1.2637]
["bitfinex","ETHUSD",1766425966607,3.29576165,3034.2,3033.6,3.5257]
["bitfinex","ETHUSD",1766425968815,6.5915233,3034.2,3033.6,3.5257]
["bitfinex","ETHUSD",1766425969014,3.4229,3034.1,3033.1,1.2637]
["bitfinex","ETHUSD",1766425969312,3.4229,3033.9,3033.2,1.2637]
["bitfinex","ETHUSD",1766425969486,1.2548,3033.7,3033.0,0.002]
["bitfinex","ETHUSD",1766425969823,5.46419188,3033.9,3033.3,1.2637]
["bitfinex","ETHUSD",1766425970382,10.01508376,3033.9,3033.3,1.2637]
["bitfinex","ETHUSD",1766425970580,6.71899188,3033.9,3033.3,1.2637]
["bitfinex","ETHUSD",1766425971084,10.01508376,3033.9,3033.3,1.2637]
["bitfinex","ETHUSD",1766425971481,6.71899188,3033.9,3033.3,1.2637]
["bitfinex","ETHUSD",1766425971721,10.01508376,3033.9,3033.3,1.2637]
["bitfinex","ETHUSD",1766425972282,6.71899188,3033.9,3033.3,1.2637]
["bitfinex","ETHUSD",1766425972501,6.71899188,3033.9,3033.5,0.002]
["bitfinex","ETHUSD",1766425972705,10.70338091,3033.9,3033.5,0.002]
["bitfinex","ETHUSD",1766425972982,8.66208903,3033.9,3033.5,0.002]
["bitfinex","ETHUSD",1766425973289,11.95818091,3033.9,3033.5,0.002]
["bitfinex","ETHUSD",1766425974715,4.15212453,3033.9,3033.5,1.2657]
["bitfinex","ETHUSD",1766425974896,4.15212453,3033.9,3033.5,0.002]
["bitfinex","ETHUSD",1766425975096,6.32022453,3033.9,3033.5,0.002]
["bitfinex","ETHUSD",1766425975315,7.57502453,3033.9,3033.5,0.002]
["bitfinex","ETHUSD",1766425975623,6.71902453,3033.9,3033.5,0.002]
["bitfinex","ETHUSD",1766425976108,10.01514906,3033.9,3033.5,0.002]
["bitfinex","ETHUSD",1766425976718,6.71902453,3033.9,3033.5,0.002]
["bitfinex","ETHUSD",1766425976892,10.01514906,3033.9,3033.5,0.002]
["bitfinex","ETHUSD",1766425977715,3.4229,3033.8,3033.5,0.002]
["bitfinex","ETHUSD",1766425979202,3.29630484,3033.7,3033.5,0.002]
["bitfinex","ETHUSD",1766425980207,3.32829395,3033.7,3033.5,0.002]
["bitfinex","ETHUSD",1766425980388,3.29630484,3033.7,3033.5,0.002]
["bitfinex","ETHUSD",1766425980813,6.71914074,3033.8,3033.5,0.002]
["bitfinex","ETHUSD",1766425981208,7.84728148,3033.8,3033.5,0.002]
["bitfinex","ETHUSD",1766425981519,2.1681,3033.7,3033.5,0.002]
["bitfinex","ETHUSD",1766425981724,2.1681,3033.7,3033.3,0.002]
["bitfinex","ETHUSD",1766425981918,2.1681,3033.3,3033.0,0.002]
["bitfinex","ETHUSD",1766425983823,5.46485724,3033.3,3033.0,0.002]
["bitfinex","ETHUSD",1766425984227,3.0241,3033.6,3033.0,0.002]
["bitfinex","ETHUSD",1766425984423,3.0241,3033.6,3033.0,1.2657]
["bitfinex","ETHUSD",1766425984594,0.856,3033.6,3033.1,1.2637]
["bitfinex","ETHUSD",1766425984794,4.15245568,3033.6,3033.1,1.2637]
["bitfinex","ETHUSD",1766425985117,6.32055568,3033.6,3033.1,1.2637]
["bitfinex","ETHUSD",1766425985891,3.0241,3033.6,3033.1,1.2637]
["bitfinex","ETHUSD",1766425986099,4.15242701,3033.6,3033.1,4.0549871]
["bitfinex","ETHUSD",1766425986596,4.15242701,3033.6,3033.1,3.3725]
["bitfinex","ETHUSD",1766425987347,4.15242701,3033.6,3033.1,1.2637]
["bitfinex","ETHUSD",1766425988223,7.72762701,3033.6,3033.0,0.002]
["bitfinex","ETHUSD",1766425988525,2.271,3033.4,3032.8,0.002]
["bitfinex","ETHUSD",1766425988827,6.59284051,3033.6,3032.9,3.367]
["bitfinex","ETHUSD",1766425989006,0.856,3033.4,3032.9,3.367]
["bitfinex","ETHUSD",1766425989513,0.856,3033.4,3032.9,1.2582]
["bitfinex","ETHUSD",1766425989824,4.4312,3033.4,3032.8,0.002]
["bitfinex","ETHUSD",1766425990026,3.29673952,3033.3,3032.8,1.2602]
["bitfinex","ETHUSD",1766425990207,1.3042,3033.1,3032.8,0.002]
["bitfinex","ETHUSD",1766425990719,4.17698615,3033.3,3032.3,0.002]
["bitfinex","ETHUSD",1766425990720,2.271,3032.8,3032.3,0.002]
["bitfinex","ETHUSD",1766425991026,3.5752,3032.8,3032.3,0.002]
["bitfinex","ETHUSD",1766425991233,1.3042,3032.8,3032.3,0.002]
["bitfinex","ETHUSD",1766425991434,3.5752,3032.8,3032.3,0.002]
["bitfinex","ETHUSD",1766425992225,0.856,3033.0,3032.4,2.1088]
["bitfinex","ETHUSD",1766425992438,3.29643673,3033.6,3032.8,3.367]
["bitfinex","ETHUSD",1766425992735,4.15243673,3033.6,3032.4,2.1088]
["bitfinex","ETHUSD",1766425993033,4.15243673,3033.6,3032.3,0.66870426]
["bitfinex","ETHUSD",1766425993034,4.15243673,3033.6,3032.8,2.1088]
["bitfinex","ETHUSD",1766425993331,4.15243673,3033.6,3032.9,3.367]
["bitfinex","ETHUSD",1766425993531,0.97197466,3033.5,3032.9,3.367]
["bitfinex","ETHUSD",1766425993737,3.5752,3033.4,3032.5,1.2582]
["bitfinex","ETHUSD",1766425994050,2.271,3033.1,3032.5,1.2582]
["bitfinex","ETHUSD",1766425994208,6.87218092,3033.1,3032.5,1.2582]
["bitfinex","ETHUSD",1766425994743,2.271,3033.0,3032.4,3.29767952]
["bitfinex","ETHUSD",1766425995033,2.271,3033.0,3032.4,5.61901117]
["bitfinex","ETHUSD",1766425995237,2.271,3033.0,3032.4,7.72781117]
["bitfinex","ETHUSD",1766425995821,2.30298911,3033.0,3032.4,3.367]
["bitfinex","ETHUSD",1766425996037,3.5752,3032.8,3032.3,0.002]
["bitfinex","ETHUSD",1766425996252,2.271,3033.0,3032.3,0.002]
["bitfinex","ETHUSD",1766425996408,3.5752,3033.0,3032.3,0.002]
["bitfinex","ETHUSD",1766425996608,4.67770184,3033.0,3032.3,1.2602]
["bitfinex","ETHUSD",1766425996931,7.97478361,3033.0,3032.3,1.2602]
["bitfinex","ETHUSD",1766425998322,7.97478361,3033.0,3032.4,0.002]
["bitfinex","ETHUSD",1766425998533,4.67770184,3033.0,3032.4,0.002]
["bitfinex","ETHUSD",1766425998744,6.42390373,3033.2,3032.5,1.2582]
["bitfinex","ETHUSD",1766425999049,7.72810373,3033.2,3032.5,1.2582]
["bitfinex","ETHUSD",1766425999222,2.271,3033.1,3032.5,1.2582]
["bitfinex","ETHUSD",1766425999418,5.56767817,3033.4,3032.6,2.1088]
["bitfinex","ETHUSD",1766425999753,0.001,3033.6,3032.9,2.1088]
["bitfinex","ETHUSD",1766425999937,3.5752,3033.5,3032.9,1.2582]
["bitfinex","ETHUSD",1766426000140,0.001,3033.6,3033.0,1.2582]
["bitfinex","ETHUSD",1766426000338,2.272,3033.6,3033.0,1.2582]
["bitfinex","ETHUSD",1766426000537,2.271,3033.4,3032.6,2.1088]
["bitfinex","ETHUSD",1766426000742,3.5752,3033.3,3032.6,3.66368]
["bitfinex","ETHUSD",1766426000951,2.271,3033.3,3032.7,3.367]
["bitfinex","ETHUSD",1766426001152,3.5752,3033.5,3032.8,1.2582]
["bitfinex","ETHUSD",1766426001320,3.5752,3033.5,3032.8,4.55546286]
["bitfinex","ETHUSD",1766426001523,3.5752,3033.5,3032.8,4.55545198]
["bitfinex","ETHUSD",1766426001723,1.3042,3033.5,3032.8,3.367]
["bitfinex","ETHUSD",1766426001923,3.5752,3033.5,3032.8,1.2582]
["bitfinex","ETHUSD",1766426002527,6.87179226,3033.5,3032.8,1.2582]
["bitfinex","ETHUSD",1766426002949,3.5752,3033.5,3032.8,4.55547904]
["bitfinex","ETHUSD",1766426003159,3.29654682,3033.5,3032.9,2.1088]
["bitfinex","ETHUSD",1766426003360,3.29654682,3033.5,3033.0,1.2582]
["bitfinex","ETHUSD",1766426003533,0.001,3033.6,3033.0,1.2582]
["bitfinex","ETHUSD",1766426003739,0.001,3033.6,3033.1,3.367]
["bitfinex","ETHUSD",1766426003947,0.001,3033.6,3033.2,1.2582]
["bitfinex","ETHUSD",1766426005255,2.272,3033.6,3032.9,1.2582]
["bitfinex","ETHUSD",1766426005452,3.5762,3033.6,3032.9,1.2582]
["bitfinex","ETHUSD",1766426005661,3.5762,3033.6,3032.9,1.99423209]
["bitfinex","ETHUSD",1766426005863,3.5762,3033.6,3032.9,7.4001947]
["bitfinex","ETHUSD",1766426006254,3.5762,3033.6,3032.9,4.10303209]
["bitfinex","ETHUSD",1766426006566,3.5762,3033.6,3033.0,1.2582]
["bitfinex","ETHUSD",1766426007143,6.87261915,3033.6,3033.0,1.2582]
["bitfinex","ETHUSD",1766426007864,3.5762,3033.6,3033.0,1.2582]
["bitfinex","ETHUSD",1766426008069,3.5762,3033.6,3033.1,2.1088]
["bitfinex","ETHUSD",1766426008070,0.001,3033.6,3033.1,2.1088]
["bitfinex","ETHUSD",1766426008254,0.001,3033.6,3033.2,1.2582]
["bitfinex","ETHUSD",1766426008881,3.29741599,3033.6,3033.2,1.2582]
["bitfinex","ETHUSD",1766426009183,0.001,3033.6,3033.2,1.2582]
["bitfinex","ETHUSD",1766426011537,0.001,3033.6,3033.2,2.2374]
["bitfinex","ETHUSD",1766426011742,0.001,3033.6,3033.3,1.2843]
["bitfinex","ETHUSD",1766426013368,0.001,3033.6,3033.2,2.2374]
["bitfinex","ETHUSD",1766426014277,0.001,3033.6,3033.2,3.5217]
["bitfinex","ETHUSD",1766426018865,0.001,3033.6,3033.2,1.2843]
["bitfinex","ETHUSD",1766426019673,0.001,3033.6,3033.0,3.6094]
["bitfinex","ETHUSD",1766426019674,3.5589,3033.6,3033.0,3.6094]
["bitfinex","ETHUSD",1766426019881,3.5589,3033.6,3033.1,1.346]
["bitfinex","ETHUSD",1766426020548,3.5589,3033.6,3033.0,2.2634]
["bitfinex","ETHUSD",1766426020754,2.3085,3033.4,3032.9,0.002]
["bitfinex","ETHUSD",1766426021270,2.3085,3033.4,3032.9,1.348]
["bitfinex","ETHUSD",1766426022279,3.5579,3033.4,3032.9,0.002]
["bitfinex","ETHUSD",1766426022858,6.85457819,3033.4,3032.9,0.002]
["bitfinex","ETHUSD",1766426023065,3.29667819,3033.4,3032.9,0.002]
["bitfinex","ETHUSD",1766426023278,3.5579,3033.3,3032.9,0.002]
["bitfinex","ETHUSD",1766426023467,3.5579,3033.2,3032.9,0.002]
["bitfinex","ETHUSD",1766426024192,0.857,3033.4,3032.9,1.348]
["bitfinex","ETHUSD",1766426024487,0.858,3033.6,3033.2,1.346]
["bitfinex","ETHUSD",1766426024668,0.001,3033.5,3033.2,1.346]
["bitfinex","ETHUSD",1766426025363,0.001,3033.5,3033.2,3.6094]
["bitfinex","ETHUSD",1766426026074,0.001,3033.5,3033.2,1.346]
["bitfinex","ETHUSD",1766426026253,0.001,3033.5,3033.0,3.6094]
["bitfinex","ETHUSD",1766426026680,0.001,3033.5,3033.0,1.346]
["bitfinex","ETHUSD",1766426027054,0.001,3033.5,3033.1,1.346]
["bitfinex","ETHUSD",1766426028488,2.3085,3033.4,3032.9,0.002]
["bitfinex","ETHUSD",1766426029850,2.3085,3033.1,3032.9,0.002]
["bitfinex","ETHUSD",1766426030193,1.2494,3033.2,3032.9,0.002]
["bitfinex","ETHUSD",1766426030593,3.5579,3033.2,3032.9,0.002]
["bitfinex","ETHUSD",1766426031362,0.857,3033.3,3032.9,0.002]
["bitfinex","ETHUSD",1766426031693,7.71164376,3033.3,3032.9,0.002]
["bitfinex","ETHUSD",1766426031873,5.51581796,3033.3,3032.9,0.002]
["bitfinex","ETHUSD",1766426033061,2.3085,3033.2,3032.9,0.002]
["bitfinex","ETHUSD",1766426033290,5.25465823,3033.3,3032.8,0.002]
["bitfinex","ETHUSD",1766426033473,2.3085,3033.0,3032.8,0.002]
["bitfinex","ETHUSD",1766426033675,2.3085,3032.6,3031.9,3.6094]
["bitfinex","ETHUSD",1766426033893,2.3085,3032.6,3032.0,1.348]
["bitfinex","ETHUSD",1766426034680,3.5579,3032.6,3032.0,4.64614577]
["bitfinex","ETHUSD",1766426034876,3.5579,3032.6,3032.0,1.348]
["bitfinex","ETHUSD",1766426035282,4.4149,3032.9,3032.2,1.346]
["bitfinex","ETHUSD",1766426035683,7.71207566,3032.9,3032.2,1.346]
["bitfinex","ETHUSD",1766426035867,8.81297938,3032.9,3032.2,1.346]
["bitfinex","ETHUSD",1766426036069,3.5579,3032.8,3032.2,1.346]
["bitfinex","ETHUSD",1766426036273,5.25507938,3032.9,3032.1,2.2634]
["bitfinex","ETHUSD",1766426036274,3.5579,3032.7,3032.1,2.2634]
["bitfinex","ETHUSD",1766426036671,3.5579,3032.7,3032.1,5.56143724]
["bitfinex","ETHUSD",1766426036901,3.1655,3033.1,3032.3,3.6114]
["bitfinex","ETHUSD",1766426037204,2.3085,3033.0,3032.4,1.346]
["bitfinex","ETHUSD",1766426037574,2.3085,3033.0,3032.4,3.6094]
["bitfinex","ETHUSD",1766426037970,3.2969111,3033.2,3032.4,3.6094]
["bitfinex","ETHUSD",1766426037971,3.5589,3033.5,3032.4,6.36593507]
["bitfinex","ETHUSD",1766426038207,0.857,3033.4,3032.6,1.346]
["bitfinex","ETHUSD",1766426038371,0.857,3033.4,3032.8,1.346]
["bitfinex","ETHUSD",1766426038576,3.1655,3033.4,3032.8,1.346]
["bitfinex","ETHUSD",1766426039308,6.46221617,3033.4,3032.8,1.346]
["bitfinex","ETHUSD",1766426039608,0.001,3033.3,3032.8,1.346]
["bitfinex","ETHUSD",1766426041413,0.001,3033.3,3033.0,1.346]
["bitfinex","ETHUSD",1766426042004,0.001,3033.3,3032.9,2.2634]
["bitfinex","ETHUSD",1766426042204,0.001,3033.3,3032.8,1.346]
["bitfinex","ETHUSD",1766426042790,2.3095,3033.3,3032.8,1.346]
["bitfinex","ETHUSD",1766426043706,6.36593507,3033.7,3032.8,1.346]
["bitfinex","ETHUSD",1766426043707,0.001,3034.5,3033.0,18.892101]
["bitfinex","ETHUSD",1766426044020,2.3085,3034.3,3033.8,6.36593507]
["bitfinex","ETHUSD",1766426044218,2.3085,3034.3,3033.7,1.346]
["bitfinex","ETHUSD",1766426044582,2.3085,3034.3,3033.5,6.36593507]
["bitfinex","ETHUSD",1766426044583,1.2494,3034.0,3033.0,1.346]
["bitfinex","ETHUSD",1766426044785,2.3085,3033.8,3033.0,1.346]
["bitfinex","ETHUSD",1766426045006,6.36593507,3034.2,3033.0,1.346]
["bitfinex","ETHUSD",1766426045210,1.2494,3034.1,3033.0,1.346]
["bitfinex","ETHUSD",1766426045380,2.3085,3034.0,3033.0,1.346]
["bitfinex","ETHUSD",1766426045584,2.3085,3034.0,3033.3,1.3939]
["bitfinex","ETHUSD",1766426045816,2.1987,3033.9,3033.3,1.3939]
["bitfinex","ETHUSD",1766426046617,2.1987,3033.8,3033.3,1.3939]
["bitfinex","ETHUSD",1766426047496,0.001,3034.0,3033.3,1.3939]
["bitfinex","ETHUSD",1766426047709,0.001,3034.0,3033.5,1.3939]
["bitfinex","ETHUSD",1766426047910,2.1997,3034.0,3033.5,1.3939]
["bitfinex","ETHUSD",1766426048118,2.1987,3033.9,3033.2,1.3939]
["bitfinex","ETHUSD",1766426048418,2.1987,3033.8,3033.2,2.01460182]
["bitfinex","ETHUSD",1766426049104,2.1987,3033.8,3033.2,5.31143183]
["bitfinex","ETHUSD",1766426049507,2.1987,3033.8,3033.2,2.01460182]
["bitfinex","ETHUSD",1766426049712,2.1987,3033.8,3033.3,1.3939]
["bitfinex","ETHUSD",1766426051187,2.1987,3033.8,3032.9,1.3939]
["bitfinex","ETHUSD",1766426051188,2.1987,3033.6,3032.9,1.3939]
["bitfinex","ETHUSD",1766426051390,2.1987,3033.6,3033.0,3.29706399]
["bitfinex","ETHUSD",1766426051590,2.1987,3033.6,3032.9,1.61027066]
["bitfinex","ETHUSD",1766426051822,2.1987,3033.5,3032.9,1.61027066]
["bitfinex","ETHUSD",1766426052326,2.1987,3033.5,3032.9,4.90744457]
["bitfinex","ETHUSD",1766426053119,4.1534625,3033.6,3032.9,0.21637066]
["bitfinex","ETHUSD",1766426053324,2.1987,3033.4,3032.8,4.69311623]
["bitfinex","ETHUSD",1766426053625,2.1987,3033.2,3032.8,0.002]
["bitfinex","ETHUSD",1766426054321,2.1987,3033.2,3032.9,0.002]
["bitfinex","ETHUSD",1766426055103,2.1987,3033.2,3032.3,1.3959]
["bitfinex","ETHUSD",1766426055104,2.1987,3033.0,3032.3,1.3959]
["bitfinex","ETHUSD",1766426055289,2.1987,3033.0,3032.4,3.29770989]
["bitfinex","ETHUSD",1766426055625,2.1987,3033.0,3032.3,1.3959]
["bitfinex","ETHUSD",1766426055626,3.0557,3033.0,3032.3,1.3959]
["bitfinex","ETHUSD",1766426055832,3.0557,3033.0,3032.4,1.3939]
["bitfinex","ETHUSD",1766426056004,4.15407615,3033.0,3032.4,1.3939]
["bitfinex","ETHUSD",1766426056319,2.1987,3032.9,3032.4,1.3939]
["bitfinex","ETHUSD",1766426058718,3.6033,3032.8,3032.3,0.002]
["bitfinex","ETHUSD",1766426058919,2.1987,3032.7,3032.3,0.002]
["bitfinex","ETHUSD",1766426059121,2.1987,3032.6,3032.3,0.002]
["bitfinex","ETHUSD",1766426065404,2.1987,3032.9,3032.3,1.3959]
["bitfinex","ETHUSD",1766426066000,2.1987,3032.7,3032.3,0.002]
["bitfinex","ETHUSD",1766426066205,2.1987,3032.6,3032.3,0.002]
["bitfinex","ETHUSD",1766426067934,2.1987,3032.5,3032.3,0.002]
["bitfinex","ETHUSD",1766426068107,3.63528911,3032.5,3032.0,1.3959]
["bitfinex","ETHUSD",1766426068308,2.1987,3032.4,3032.0,1.3959]
["bitfinex","ETHUSD",1766426068508,2.1987,3032.4,3032.0,4.69403167]
["bitfinex","ETHUSD",1766426068909,2.1987,3032.4,3032.0,5.49347164]
["bitfinex","ETHUSD",1766426069104,2.1987,3032.7,3032.0,5.49347164]
["bitfinex","ETHUSD",1766426069311,3.6033,3032.7,3032.0,5.49347164]
["bitfinex","ETHUSD",1766426069635,1.4046,3032.6,3032.0,2.19533997]
["bitfinex","ETHUSD",1766426069956,2.2811,3032.5,3032.0,2.19533997]
["bitfinex","ETHUSD",1766426070244,2.2811,3032.4,3032.0,0.80143997]
["bitfinex","ETHUSD",1766426070836,3.6567,3032.5,3032.0,0.002]
["bitfinex","ETHUSD",1766426071135,2.2811,3032.4,3032.0,0.002]
["bitfinex","ETHUSD",1766426071520,0.857,3032.6,3032.1,1.4082]
["bitfinex","ETHUSD",1766426071835,2.2811,3032.5,3032.0,0.002]
["bitfinex","ETHUSD",1766426072038,2.2811,3032.3,3032.0,0.002]
["bitfinex","ETHUSD",1766426072539,2.2811,3032.2,3031.8,3.3003489]
["bitfinex","ETHUSD",1766426072724,2.2811,3032.2,3031.8,0.002]
["bitfinex","ETHUSD",1766426072922,2.2811,3032.2,3031.8,3.30034348]
["bitfinex","ETHUSD",1766426073232,2.2811,3032.2,3031.8,1.4102]
["bitfinex","ETHUSD",1766426073542,2.25164658,3032.2,3031.8,4.70853716]
["bitfinex","ETHUSD",1766426073745,2.25164658,3032.2,3031.8,5.50944083]
["bitfinex","ETHUSD",1766426073949,2.25164658,3032.2,3031.8,0.80290367]
["bitfinex","ETHUSD",1766426074249,2.25164658,3032.2,3032.0,0.002]
["bitfinex","ETHUSD",1766426074250,1.3756,3032.2,3032.0,0.002]
["bitfinex","ETHUSD",1766426074656,1.3756,3032.2,3031.6,0.002]
["bitfinex","ETHUSD",1766426074657,1.3756,3032.5,3031.6,0.002]
["bitfinex","ETHUSD",1766426074859,0.001,3032.8,3031.1,0.002]
["bitfinex","ETHUSD",1766426074860,1.3756,3031.9,3031.1,0.002]
["bitfinex","ETHUSD",1766426075152,1.40758911,3031.8,3031.1,1.4102]
["bitfinex","ETHUSD",1766426075531,2.3294,3031.6,3031.1,4.70931968]
["bitfinex","ETHUSD",1766426076252,0.03198911,3031.5,3031.1,0.002]
["bitfinex","ETHUSD",1766426076426,3.6233,3031.5,3031.1,0.002]
["bitfinex","ETHUSD",1766426076630,1.2939,3031.4,3031.0,0.002]
["bitfinex","ETHUSD",1766426076850,2.3294,3031.3,3031.0,0.002]
["bitfinex","ETHUSD",1766426078324,0.03198911,3031.2,3031.0,0.002]
["bitfinex","ETHUSD",1766426078567,2.3294,3031.3,3031.0,0.002]
["bitfinex","ETHUSD",1766426079767,3.29766229,3032.5,3031.0,0.002]
["bitfinex","ETHUSD",1766426080011,10.828066,3033.0,3031.5,6.36866754]
["bitfinex","ETHUSD",1766426080012,2.3294,3032.6,3031.5,6.36866754]
["bitfinex","ETHUSD",1766426080139,2.3294,3032.4,3031.2,6.36866754]
["bitfinex","ETHUSD",1766426080330,0.857,3032.6,3031.2,6.36866754]
["bitfinex","ETHUSD",1766426080331,2.3294,3032.3,3031.2,6.36866754]
["bitfinex","ETHUSD",1766426080529,1.2939,3032.0,3031.3,0.72256675]
["bitfinex","ETHUSD",1766426080758,2.3294,3031.7,3031.0,1.32215459]
["bitfinex","ETHUSD",1766426080931,3.6233,3032.1,3031.0,1.32215459]
["bitfinex","ETHUSD",1766426081138,0.001,3031.3,3031.0,1.32215459]
["bitfinex","ETHUSD",1766426081339,1.2939,3032.0,3031.0,1.32215459]
["bitfinex","ETHUSD",1766426081538,1.2939,3032.0,3031.0,0.46515459]
["bitfinex","ETHUSD",1766426081539,2.3294,3031.9,3031.0,0.46515459]
["bitfinex","ETHUSD",1766426081764,2.3294,3031.8,3031.0,3.76438529]
["bitfinex","ETHUSD",1766426081970,2.3294,3031.7,3031.1,1.70653853]
["bitfinex","ETHUSD",1766426082535,2.3294,3032.0,3031.2,1.3301]
["bitfinex","ETHUSD",1766426083052,3.6233,3032.0,3031.2,1.3301]
["bitfinex","ETHUSD",1766426083255,2.3294,3031.9,3031.2,1.3301]
["bitfinex","ETHUSD",1766426083430,2.3294,3031.8,3031.2,1.3301]
["bitfinex","ETHUSD",1766426083631,2.3294,3031.8,3031.2,4.12966298]
["bitfinex","ETHUSD",1766426083851,2.3294,3031.8,3031.3,1.3301]
["bitfinex","ETHUSD",1766426084930,5.6275164,3032.1,3031.3,1.3301]
["bitfinex","ETHUSD",1766426085126,2.3294,3032.0,3031.3,1.3301]
["bitfinex","ETHUSD",1766426085331,2.3294,3031.9,3031.3,1.3301]
["bitfinex","ETHUSD",1766426085553,2.3294,3031.6,3031.1,3.29908296]
["bitfinex","ETHUSD",1766426085758,2.3294,3031.6,3031.1,1.3301]
["bitfinex","ETHUSD",1766426085966,2.3294,3031.8,3031.1,1.3301]
["bitfinex","ETHUSD",1766426086157,0.857,3032.0,3031.1,1.3301]
["bitfinex","ETHUSD",1766426086351,0.03198911,3031.9,3031.1,1.3301]
["bitfinex","ETHUSD",1766426086660,2.36138911,3031.9,3031.1,1.3301]
["bitfinex","ETHUSD",1766426088148,2.3294,3031.9,3031.3,1.3301]
["bitfinex","ETHUSD",1766426090452,2.3294,3031.8,3031.3,1.3301]
["bitfinex","ETHUSD",1766426090653,2.3294,3031.6,3031.0,4.63129294]
["bitfinex","ETHUSD",1766426091165,2.3294,3031.6,3031.0,4.63133501]
["bitfinex","ETHUSD",1766426091334,2.3294,3031.6,3031.1,1.3301]
["bitfinex","ETHUSD",1766426091657,2.3294,3031.6,3031.1,3.29907839]
["bitfinex","ETHUSD",1766426091964,2.3294,3031.6,3031.1,4.62917839]
["bitfinex","ETHUSD",1766426092162,2.3294,3031.6,3031.2,3.29901737]
["bitfinex","ETHUSD",1766426092664,2.3294,3031.6,3031.1,4.62918356]
["bitfinex","ETHUSD",1766426093645,0.858,3032.0,3031.2,1.3301]
["bitfinex","ETHUSD",1766426093846,2.3294,3031.8,3031.2,1.3301]
["bitfinex","ETHUSD",1766426094652,3.1874,3032.0,3031.3,1.3301]
["bitfinex","ETHUSD",1766426094942,3.6233,3031.9,3031.3,1.3301]
["bitfinex","ETHUSD",1766426095153,2.3294,3031.8,3031.3,1.3301]
["bitfinex","ETHUSD",1766426095772,2.3294,3031.8,3031.1,3.29907843]
["bitfinex","ETHUSD",1766426095773,2.3294,3031.7,3031.1,4.62917843]
["bitfinex","ETHUSD",1766426096067,2.3294,3031.7,3031.1,5.42223122]
["bitfinex","ETHUSD",1766426096864,3.6233,3031.7,3031.1,5.42223122]
["bitfinex","ETHUSD",1766426097069,2.3294,3031.6,3031.1,5.42223122]
["bitfinex","ETHUSD",1766426097475,0.857,3031.8,3031.1,4.09213122]
["bitfinex","ETHUSD",1766426097768,0.857,3031.8,3031.2,1.3301]
["bitfinex","ETHUSD",1766426097951,3.1864,3031.8,3031.2,1.3301]
["bitfinex","ETHUSD",1766426098148,0.001,3031.7,3031.2,1.3301]
["bitfinex","ETHUSD",1766426098779,0.001,3031.7,3031.2,6.59795446]
["bitfinex","ETHUSD",1766426098944,0.857,3031.8,3031.3,1.3301]
["bitfinex","ETHUSD",1766426099160,0.857,3031.8,3031.4,1.3301]
["bitfinex","ETHUSD",1766426100261,3.1864,3031.8,3031.2,4.62903098]
["bitfinex","ETHUSD",1766426100463,1.2939,3031.7,3031.1,3.29909896]
["bitfinex","ETHUSD",1766426100663,2.3294,3031.6,3031.0,4.63129438]
["bitfinex","ETHUSD",1766426100886,2.3294,3031.5,3031.0,5.42435605]
["bitfinex","ETHUSD",1766426101080,2.3294,3031.5,3031.0,4.63129438]
["bitfinex","ETHUSD",1766426101283,2.3294,3031.4,3031.0,0.002]
["bitfinex","ETHUSD",1766426101560,2.3294,3031.3,3031.0,0.002]
["bitfinex","ETHUSD",1766426101783,3.6233,3031.6,3031.0,0.002]
["bitfinex","ETHUSD",1766426101958,2.3294,3031.5,3031.0,0.002]
["bitfinex","ETHUSD",1766426102158,2.3294,3031.5,3031.0,3.30119455]
["bitfinex","ETHUSD",1766426102360,7.4538299,3031.8,3031.0,0.002]
["bitfinex","ETHUSD",1766426102669,2.3294,3031.5,3031.0,0.002]
["bitfinex","ETHUSD",1766426102870,2.3294,3031.4,3031.0,0.002]
["bitfinex","ETHUSD",1766426107476,2.3294,3031.4,3031.0,1.3282]
["bitfinex","ETHUSD",1766426109306,2.3294,3031.4,3031.0,4.62742265]
["bitfinex","ETHUSD",1766426109504,2.4837,3031.2,3030.7,0.002]
["bitfinex","ETHUSD",1766426109678,1.21943,3031.4,3030.9,3.29930664]
["bitfinex","ETHUSD",1766426110004,1.21943,3031.4,3030.7,3.30155804]
["bitfinex","ETHUSD",1766426110005,0.857,3031.4,3031.0,4.62542025]
["bitfinex","ETHUSD",1766426110220,0.857,3031.4,3031.0,1.3262]
["bitfinex","ETHUSD",1766426110605,0.857,3031.4,3031.0,4.62542937]
["bitfinex","ETHUSD",1766426110975,0.857,3031.4,3031.0,1.3262]
["bitfinex","ETHUSD",1766426111285,3.3417,3031.6,3031.1,1.3262]
["bitfinex","ETHUSD",1766426112308,4.7029,3031.6,3031.1,1.3262]
["bitfinex","ETHUSD",1766426113403,4.7029,3031.6,3031.1,4.62532927]
["bitfinex","ETHUSD",1766426113579,4.7029,3031.6,3031.1,1.3262]
["bitfinex","ETHUSD",1766426114008,3.3417,3031.6,3031.1,1.3262]
["bitfinex","ETHUSD",1766426114215,0.858,3031.6,3031.2,1.3262]
["bitfinex","ETHUSD",1766426114603,0.001,3031.6,3031.2,0.46253854]
["bitfinex","ETHUSD",1766426114800,3.3407,3031.9,3031.3,1.3262]
["bitfinex","ETHUSD",1766426115004,0.001,3031.7,3031.3,1.3262]
["bitfinex","ETHUSD",1766426115813,0.001,3031.7,3031.3,4.62509704]
["bitfinex","ETHUSD",1766426116020,0.001,3031.7,3031.4,1.3262]
["bitfinex","ETHUSD",1766426118832,0.001,3031.7,3031.1,1.3262]
["bitfinex","ETHUSD",1766426119117,2.4837,3031.6,3031.1,1.3262]
["bitfinex","ETHUSD",1766426119312,3.87688911,3031.6,3031.1,1.3262]
["bitfinex","ETHUSD",1766426119513,3.87688911,3031.6,3031.1,4.6253293]
["bitfinex","ETHUSD",1766426120022,2.4837,3031.5,3031.1,5.41798873]
["bitfinex","ETHUSD",1766426120903,2.4837,3031.5,3031.1,2.11885943]
["bitfinex","ETHUSD",1766426121108,2.4837,3031.5,3031.1,1.3262]
["bitfinex","ETHUSD",1766426122023,2.4837,3031.4,3031.0,0.002]
["bitfinex","ETHUSD",1766426122230,2.4837,3031.4,3031.0,4.62738516]
["bitfinex","ETHUSD",1766426123026,0.858,3031.7,3031.1,3.29908618]
["bitfinex","ETHUSD",1766426123027,2.4837,3031.6,3031.1,3.29908618]
["bitfinex","ETHUSD",1766426123225,0.858,3031.7,3031.1,3.29908618]
["bitfinex","ETHUSD",1766426123226,0.858,3031.7,3031.2,1.3262]
["bitfinex","ETHUSD",1766426124032,0.858,3031.7,3031.2,4.62515451]
["bitfinex","ETHUSD",1766426124501,0.858,3031.7,3031.2,1.3262]
["bitfinex","ETHUSD",1766426124702,3.3417,3031.7,3031.2,1.3262]
["bitfinex","ETHUSD",1766426125536,0.858,3031.7,3031.3,1.3262]
["bitfinex","ETHUSD",1766426126103,0.001,3031.7,3031.4,1.3262]
["bitfinex","ETHUSD",1766426127129,0.858,3032.0,3031.5,1.3262]
["bitfinex","ETHUSD",1766426127907,3.3417,3032.0,3031.5,1.3262]
["bitfinex","ETHUSD",1766426128327,0.858,3032.0,3031.6,1.3262]
["bitfinex","ETHUSD",1766426128536,3.29853192,3032.6,3031.6,1.3262]
["bitfinex","ETHUSD",1766426128736,2.4837,3032.5,3031.6,1.3262]
["bitfinex","ETHUSD",1766426129038,2.4837,3032.4,3031.8,1.3262]
["bitfinex","ETHUSD",1766426129833,3.8449,3032.4,3031.8,1.3262]
["bitfinex","ETHUSD",1766426130540,2.4837,3032.4,3031.9,1.3004]
["bitfinex","ETHUSD",1766426131712,0.858,3032.6,3031.9,1.3004]
["bitfinex","ETHUSD",1766426131912,0.01319588,3033.6,3031.8,3.29833264]
["bitfinex","ETHUSD",1766426131913,2.51,3033.5,3032.5,13.266833]
["bitfinex","ETHUSD",1766426132304,0.17176499,3033.7,3033.1,1.3004]
["bitfinex","ETHUSD",1766426132614,2.511,3033.8,3033.1,1.3004]
["bitfinex","ETHUSD",1766426132911,2.51,3033.7,3033.1,1.3004]
["bitfinex","ETHUSD",1766426133112,0.001,3033.8,3033.1,1.3004]
["bitfinex","ETHUSD",1766426133637,2.511,3033.8,3033.1,1.3004]
["bitfinex","ETHUSD",1766426133880,7.45003004,3034.0,3033.1,1.3004]
["bitfinex","ETHUSD",1766426133881,0.001,3034.0,3033.1,1.3004]
["bitfinex","ETHUSD",1766426134207,0.001,3034.0,3033.2,3.29684821]
["bitfinex","ETHUSD",1766426134411,2.511,3034.0,3033.3,1.3004]
["bitfinex","ETHUSD",1766426135138,2.51,3033.9,3033.3,1.3004]
["bitfinex","ETHUSD",1766426138063,2.51,3033.9,3033.3,1.2904]
["bitfinex","ETHUSD",1766426139659,5.80610851,3033.9,3033.3,1.2904]
["bitfinex","ETHUSD",1766426140527,2.51,3033.9,3033.3,1.2904]
["bitfinex","ETHUSD",1766426140730,5.80610273,3033.9,3033.3,1.2904]
["bitfinex","ETHUSD",1766426141658,2.4205,3033.8,3033.3,1.2904]
["bitfinex","ETHUSD",1766426141862,0.001,3034.2,3033.3,1.2904]
["bitfinex","ETHUSD",1766426141863,0.001,3034.6,3033.5,1.3351]
["bitfinex","ETHUSD",1766426142364,3.29639671,3034.6,3033.5,1.3351]
["bitfinex","ETHUSD",1766426142758,0.001,3034.6,3033.5,3.29648949]
["bitfinex","ETHUSD",1766426142941,2.4205,3034.1,3033.6,1.3351]
["bitfinex","ETHUSD",1766426143333,2.45248911,3034.1,3033.6,1.3351]
["bitfinex","ETHUSD",1766426143843,0.001,3033.9,3033.6,1.3351]
["bitfinex","ETHUSD",1766426144467,0.001,3033.9,3033.3,2.1921]
["bitfinex","ETHUSD",1766426144641,0.001,3033.9,3033.4,0.54889007]
["bitfinex","ETHUSD",1766426144976,0.001,3033.9,3033.4,1.88399007]
["bitfinex","ETHUSD",1766426145272,0.001,3033.9,3033.4,0.54889007]
["bitfinex","ETHUSD",1766426145434,0.001,3033.9,3033.5,1.3351]
["bitfinex","ETHUSD",1766426146141,3.29566668,3034.3,3033.5,1.3351]
["bitfinex","ETHUSD",1766426146142,3.2956856,3034.3,3033.5,1.3351]
["bitfinex","ETHUSD",1766426146346,2.4205,3034.4,3033.6,1.3351]
["bitfinex","ETHUSD",1766426146569,5.71608918,3034.4,3033.6,1.3351]
["bitfinex","ETHUSD",1766426147065,2.4205,3034.3,3033.6,1.3351]
["bitfinex","ETHUSD",1766426148165,2.4205,3034.3,3033.7,1.3351]
["bitfinex","ETHUSD",1766426148941,5.71619851,3034.3,3033.7,1.3351]
["bitfinex","ETHUSD",1766426150983,10.0441219,3034.3,3033.7,1.3351]
["bitfinex","ETHUSD",1766426151272,7.6236219,3034.3,3033.7,1.3351]
["bitfinex","ETHUSD",1766426151462,8.04802339,3034.3,3033.7,1.3351]
["bitfinex","ETHUSD",1766426151644,6.74842339,3034.3,3033.7,1.3351]
["bitfinex","ETHUSD",1766426152757,1.2996,3034.2,3033.5,1.3351]
["bitfinex","ETHUSD",1766426152956,5.71639314,3034.1,3033.5,1.3351]
["bitfinex","ETHUSD",1766426153775,2.4205,3034.1,3033.6,1.3351]
["bitfinex","ETHUSD",1766426154176,5.71720193,3034.3,3033.6,1.3351]
["bitfinex","ETHUSD",1766426154547,2.4205,3034.2,3033.6,1.3351]
["bitfinex","ETHUSD",1766426155376,5.71629674,3034.2,3033.6,1.3351]
["bitfinex","ETHUSD",1766426155579,2.4205,3034.2,3033.7,1.3351]
["bitfinex","ETHUSD",1766426155775,5.71629347,3034.2,3033.7,1.3351]
["bitfinex","ETHUSD",1766426157777,2.4205,3034.0,3033.4,1.3351]
["bitfinex","ETHUSD",1766426158550,3.7201,3033.8,3033.3,0.002]
["bitfinex","ETHUSD",1766426158852,3.7201,3033.7,3033.3,0.002]
["bitfinex","ETHUSD",1766426159183,2.4205,3033.7,3033.3,0.002]
["bitfinex","ETHUSD",1766426159352,2.4205,3033.7,3033.3,1.3371]
["bitfinex","ETHUSD",1766426159748,3.29608768,3033.9,3033.3,1.3371]
["bitfinex","ETHUSD",1766426160778,5.71658768,3033.9,3033.3,1.3371]
["bitfinex","ETHUSD",1766426161075,2.4205,3033.8,3033.3,1.3371]
["bitfinex","ETHUSD",1766426163888,3.29622189,3033.8,3033.3,1.3371]
["bitfinex","ETHUSD",1766426165381,6.93699196,3033.9,3033.3,1.3371]
["bitfinex","ETHUSD",1766426165795,2.3644,3033.8,3033.3,0.002]
["bitfinex","ETHUSD",1766426165948,7.81263023,3033.9,3033.3,0.002]
["bitfinex","ETHUSD",1766426165949,1.22035369,3033.9,3033.3,1.3183]
["bitfinex","ETHUSD",1766426166350,6.51732431,3034.1,3033.3,1.3183]
["bitfinex","ETHUSD",1766426166555,2.3644,3034.1,3033.3,1.3183]
["bitfinex","ETHUSD",1766426166755,6.51702209,3034.4,3033.5,1.3163]
["bitfinex","ETHUSD",1766426166991,3.2214,3034.4,3033.5,1.3163]
["bitfinex","ETHUSD",1766426167478,6.51703267,3034.4,3033.5,1.3163]
["bitfinex","ETHUSD",1766426167788,6.51703267,3034.4,3033.6,3.2964135]
["bitfinex","ETHUSD",1766426168083,3.2214,3034.4,3033.7,1.3163]
["bitfinex","ETHUSD",1766426169084,0.001,3034.5,3033.8,1.3163]
["bitfinex","ETHUSD",1766426169455,3.29648649,3034.5,3033.8,1.3163]
["bitfinex","ETHUSD",1766426169780,3.29648649,3034.5,3033.6,1.3163]
["bitfinex","ETHUSD",1766426169781,2.3644,3034.4,3033.6,1.3163]
["bitfinex","ETHUSD",1766426169958,5.65995303,3034.4,3033.7,1.3163]
["bitfinex","ETHUSD",1766426170273,7.3251477,3034.4,3033.7,1.3163]
["bitfinex","ETHUSD",1766426170478,7.3251477,3034.4,3033.5,3.29650966]
["bitfinex","ETHUSD",1766426170479,2.3644,3034.3,3033.5,3.29648109]
["bitfinex","ETHUSD",1766426170701,1.3353,3034.3,3033.5,3.29648109]
["bitfinex","ETHUSD",1766426170850,2.3644,3034.2,3033.6,1.3163]
["bitfinex","ETHUSD",1766426171047,2.3644,3034.2,3033.7,1.3163]
["bitfinex","ETHUSD",1766426171246,2.3644,3034.3,3033.7,1.3163]
["bitfinex","ETHUSD",1766426171865,2.3644,3034.3,3033.8,1.3163]
["bitfinex","ETHUSD",1766426172173,0.858,3034.5,3033.8,1.3163]
["bitfinex","ETHUSD",1766426173080,4.15346415,3034.5,3033.8,1.3163]
["bitfinex","ETHUSD",1766426173461,0.858,3034.5,3033.8,1.3163]
["bitfinex","ETHUSD",1766426173665,0.001,3034.5,3033.9,6.3923129]
["bitfinex","ETHUSD",1766426173983,0.001,3034.5,3034.1,1.3163]
["bitfinex","ETHUSD",1766426174278,2.3654,3034.5,3034.0,0.63923129]
["bitfinex","ETHUSD",1766426174477,2.3654,3034.5,3034.0,1.95553129]
["bitfinex","ETHUSD",1766426175578,2.3654,3034.5,3033.7,0.46127015]
["bitfinex","ETHUSD",1766426175579,2.3644,3034.4,3033.7,0.46127015]
["bitfinex","ETHUSD",1766426175779,1.3363,3034.5,3033.7,1.3163]
["bitfinex","ETHUSD",1766426175780,1.3353,3034.3,3033.7,1.3163]
["bitfinex","ETHUSD",1766426176082,3.6997,3034.2,3033.7,1.3163]
["bitfinex","ETHUSD",1766426178485,0.857,3034.4,3033.8,1.3163]
["bitfinex","ETHUSD",1766426178895,6.51704257,3034.4,3033.8,1.3163]
["bitfinex","ETHUSD",1766426179182,1.11488639,3034.3,3033.8,1.3163]
["bitfinex","ETHUSD",1766426179384,0.857,3034.4,3033.8,1.3163]
["bitfinex","ETHUSD",1766426179588,0.001,3034.6,3034.1,1.3163]
["bitfinex","ETHUSD",1766426179786,0.001,3034.7,3034.1,1.3163]
["bitfinex","ETHUSD",1766426180184,0.001,3034.7,3034.2,1.3163]
["bitfinex","ETHUSD",1766426180980,0.001,3034.4,3034.2,1.3163]
["bitfinex","ETHUSD",1766426181376,0.001,3034.4,3034.3,1.3163]
["bitfinex","ETHUSD",1766426184804,2.3644,3035.0,3034.2,1.3163]
["bitfinex","ETHUSD",1766426185102,2.39638911,3035.0,3034.4,1.3163]
["bitfinex","ETHUSD",1766426185302,6.51712727,3035.2,3034.4,1.3163]
["bitfinex","ETHUSD",1766426185505,2.3644,3035.1,3034.4,1.3163]
["bitfinex","ETHUSD",1766426185803,2.3644,3035.1,3034.5,1.3163]
["bitfinex","ETHUSD",1766426187405,2.3644,3034.9,3034.2,1.3163]
["bitfinex","ETHUSD",1766426187603,2.3644,3034.8,3034.2,3.29569767]
["bitfinex","ETHUSD",1766426187788,2.3644,3034.8,3034.3,1.3163]
["bitfinex","ETHUSD",1766426188287,3.6997,3034.7,3034.1,0.857]
["bitfinex","ETHUSD",1766426188599,2.3644,3034.5,3034.1,2.1733]
["bitfinex","ETHUSD",1766426188803,2.3644,3034.5,3033.9,3.29601135]
["bitfinex","ETHUSD",1766426189007,2.3644,3034.5,3034.0,0.32960114]
["bitfinex","ETHUSD",1766426189304,2.3644,3034.5,3034.0,1.3163]
["bitfinex","ETHUSD",1766426189508,2.3644,3034.3,3033.6,1.3163]
["bitfinex","ETHUSD",1766426190010,2.3644,3034.3,3033.8,3.29619277]
["bitfinex","ETHUSD",1766426190380,2.3644,3034.3,3033.7,4.49805116]
["bitfinex","ETHUSD",1766426190577,2.5579,3034.2,3033.7,1.2018]
["bitfinex","ETHUSD",1766426190884,2.5579,3034.1,3033.7,1.2018]
["bitfinex","ETHUSD",1766426191101,2.5579,3034.1,3033.5,0.002]
["bitfinex","ETHUSD",1766426191288,2.5579,3034.1,3033.5,1.56556553]
["bitfinex","ETHUSD",1766426191603,2.5579,3034.1,3033.5,4.86206882]
["bitfinex","ETHUSD",1766426191803,1.2264,3033.9,3033.5,0.002]
["bitfinex","ETHUSD",1766426192016,2.5579,3033.7,3033.3,0.002]
["bitfinex","ETHUSD",1766426192219,2.5579,3033.6,3033.3,0.002]
["bitfinex","ETHUSD",1766426192515,2.5579,3033.5,3033.0,4.49885707]
["bitfinex","ETHUSD",1766426192683,2.5579,3033.5,3033.0,5.27846998]
["bitfinex","ETHUSD",1766426192883,2.5579,3033.5,3033.0,1.98141291]
["bitfinex","ETHUSD",1766426193092,2.5579,3033.5,3032.8,3.29726139]
["bitfinex","ETHUSD",1766426193308,2.5579,3033.3,3032.8,1.2018]
["bitfinex","ETHUSD",1766426193809,2.5579,3033.2,3032.6,3.29744927]
["bitfinex","ETHUSD",1766426194108,0.857,3033.7,3032.7,1.2018]
["bitfinex","ETHUSD",1766426194300,2.5579,3033.6,3032.7,1.2018]
["bitfinex","ETHUSD",1766426194477,2.5579,3033.6,3032.6,9.6568013]
["bitfinex","ETHUSD",1766426194478,2.5579,3033.6,3032.9,1.2018]
["bitfinex","ETHUSD",1766426194678,2.5579,3033.5,3032.9,1.2018]
["bitfinex","ETHUSD",1766426197585,2.5579,3033.5,3032.9,4.49895304]
["bitfinex","ETHUSD",1766426198587,2.5579,3033.5,3032.9,1.2018]
["bitfinex","ETHUSD",1766426202420,2.5781,3033.3,3032.7,4.53774496]
["bitfinex","ETHUSD",1766426202635,2.5781,3033.3,3032.8,3.29725505]
["bitfinex","ETHUSD",1766426202911,2.5781,3033.3,3032.7,2.0241334]
["bitfinex","ETHUSD",1766426202912,2.5781,3033.3,3032.7,5.32148942]
["bitfinex","ETHUSD",1766426203118,1.2634,3033.2,3032.5,0.002]
["bitfinex","ETHUSD",1766426203332,2.5781,3033.1,3032.9,0.002]
["bitfinex","ETHUSD",1766426204014,2.5781,3033.0,3032.5,4.53998181]
["bitfinex","ETHUSD",1766426204319,3.8415,3033.0,3032.5,4.53998181]
["bitfinex","ETHUSD",1766426206790,3.8415,3033.0,3032.5,0.002]
["bitfinex","ETHUSD",1766426206791,2.61008911,3032.9,3032.5,0.002]
["bitfinex","ETHUSD",1766426207313,2.5781,3032.8,3032.5,0.002]
["bitfinex","ETHUSD",1766426208393,1.29538911,3032.9,3032.5,0.002]
["bitfinex","ETHUSD",1766426208394,3.8415,3032.7,3032.5,0.002]
["bitfinex","ETHUSD",1766426208598,3.8415,3032.6,3032.2,0.002]
["bitfinex","ETHUSD",1766426209623,2.5781,3032.6,3032.2,0.002]
["bitfinex","ETHUSD",1766426212724,0.857,3032.8,3032.2,0.002]
["bitfinex","ETHUSD",1766426212939,0.857,3032.8,3032.3,1.2404]
["bitfinex","ETHUSD",1766426213137,2.5781,3032.7,3032.3,1.2404]
["bitfinex","ETHUSD",1766426214233,2.5781,3032.7,3032.3,4.5382174]
["bitfinex","ETHUSD",1766426215238,2.5781,3032.7,3032.3,1.2404]
["bitfinex","ETHUSD",1766426215429,3.04795,3032.6,3032.2,0.002]
["bitfinex","ETHUSD",1766426215630,3.04795,3032.6,3032.2,3.29992056]
["bitfinex","ETHUSD",1766426216239,3.04795,3032.6,3032.2,0.002]
["bitfinex","ETHUSD",1766426216448,4.31135,3032.6,3032.2,0.002]
["bitfinex","ETHUSD",1766426216616,2.5781,3032.5,3032.2,0.002]
["bitfinex","ETHUSD",1766426218048,3.009235,3032.5,3032.2,0.002]
["bitfinex","ETHUSD",1766426218336,2.5781,3032.7,3032.2,1.2424]
["bitfinex","ETHUSD",1766426219334,2.5781,3032.6,3032.2,1.2424]
["bitfinex","ETHUSD",1766426220350,2.5781,3032.2,3032.0,0.002]
["bitfinex","ETHUSD",1766426220516,2.5781,3032.2,3031.8,3.29831987]
["bitfinex","ETHUSD",1766426220722,2.5781,3032.2,3031.7,4.53882569]
["bitfinex","ETHUSD",1766426221243,2.5781,3032.2,3031.8,1.2404]
["bitfinex","ETHUSD",1766426221548,2.5781,3032.2,3031.7,1.2404]
["bitfinex","ETHUSD",1766426222243,2.5781,3032.2,3031.8,4.5387706]
["bitfinex","ETHUSD",1766426222417,2.5781,3032.5,3031.9,1.2404]
["bitfinex","ETHUSD",1766426222617,0.33106177,3032.5,3031.9,1.2404]
["bitfinex","ETHUSD",1766426222815,2.5781,3033.1,3032.1,1.2404]
["bitfinex","ETHUSD",1766426223018,2.5781,3033.3,3032.1,1.2404]
["bitfinex","ETHUSD",1766426223214,2.5781,3033.3,3032.0,6.36260007]
["bitfinex","ETHUSD",1766426223215,2.5781,3033.3,3032.3,1.2404]
["bitfinex","ETHUSD",1766426223457,4.15557191,3033.5,3032.3,1.2404]
["bitfinex","ETHUSD",1766426223634,2.99365719,3033.4,3032.5,1.2404]
["bitfinex","ETHUSD",1766426224322,2.99365719,3033.4,3032.7,1.2404]
["bitfinex","ETHUSD",1766426224523,6.29029746,3033.4,3032.7,1.2404]
["bitfinex","ETHUSD",1766426224733,2.5781,3033.0,3032.4,3.29764802]
["bitfinex","ETHUSD",1766426224951,2.5781,3032.9,3032.4,3.29764802]
["bitfinex","ETHUSD",1766426225536,2.5781,3032.9,3032.4,4.57234802]
["bitfinex","ETHUSD",1766426225740,2.5781,3032.9,3031.7,4.28816858]
["bitfinex","ETHUSD",1766426225933,2.6053,3032.8,3032.2,1.2747]
["bitfinex","ETHUSD",1766426226132,2.6053,3032.8,3031.9,1.2747]
["bitfinex","ETHUSD",1766426226330,2.6053,3032.8,3032.2,1.2747]
["bitfinex","ETHUSD",1766426226536,2.6053,3032.8,3032.3,1.2747]
["bitfinex","ETHUSD",1766426227933,3.4633,3033.1,3032.3,1.2747]
["bitfinex","ETHUSD",1766426228133,2.6053,3033.0,3032.3,1.2747]
["bitfinex","ETHUSD",1766426228360,2.6053,3033.0,3032.3,3.29777588]
["bitfinex","ETHUSD",1766426228553,2.6053,3033.0,3032.4,1.2747]
["bitfinex","ETHUSD",1766426229457,6.70349021,3033.0,3032.4,1.2747]
["bitfinex","ETHUSD",1766426229850,3.40639629,3033.0,3032.4,1.2747]
["bitfinex","ETHUSD",1766426230864,3.40639629,3033.0,3032.5,1.2747]
["bitfinex","ETHUSD",1766426231258,3.856,3032.9,3032.2,3.29791771]
["bitfinex","ETHUSD",1766426231458,2.6053,3032.9,3032.3,1.2747]
["bitfinex","ETHUSD",1766426233277,6.79689533,3032.9,3032.3,1.2747]
["bitfinex","ETHUSD",1766426233446,3.49971288,3032.9,3032.3,1.2747]
["bitfinex","ETHUSD",1766426233947,3.486517,3032.9,3032.3,1.2747]
["bitfinex","ETHUSD",1766426234276,3.486517,3032.9,3032.1,0.002]
["bitfinex","ETHUSD",1766426234277,0.89441288,3032.9,3032.1,0.002]
["bitfinex","ETHUSD",1766426234447,0.80109629,3033.0,3032.2,1.2747]
["bitfinex","ETHUSD",1766426234448,2.6053,3033.0,3032.2,1.2747]
["bitfinex","ETHUSD",1766426234778,0.858,3032.9,3032.2,1.2747]
["bitfinex","ETHUSD",1766426235157,0.858,3032.9,3032.4,1.2747]
["bitfinex","ETHUSD",1766426236152,1.2507,3032.4,3031.7,1.2707]
["bitfinex","ETHUSD",1766426236372,2.6053,3032.3,3031.7,1.2707]
["bitfinex","ETHUSD",1766426236564,2.6053,3032.3,3031.7,0.45712768]
["bitfinex","ETHUSD",1766426236765,2.6053,3032.3,3031.7,3.75557973]
["bitfinex","ETHUSD",1766426237060,2.6053,3032.3,3031.8,3.29835613]
["bitfinex","ETHUSD",1766426237889,0.87119588,3032.5,3031.8,3.29835613]
["bitfinex","ETHUSD",1766426237890,0.858,3032.5,3031.8,3.29835613]
["bitfinex","ETHUSD",1766426238092,0.001,3032.9,3031.8,6.59672673]
["bitfinex","ETHUSD",1766426238258,0.858,3033.1,3032.1,1.2747]
["bitfinex","ETHUSD",1766426238464,0.858,3033.1,3032.2,1.2747]
["bitfinex","ETHUSD",1766426239168,4.15495908,3033.1,3032.2,1.2747]
["bitfinex","ETHUSD",1766426239376,0.858,3033.1,3032.4,1.2747]
["bitfinex","ETHUSD",1766426241561,5.40565757,3033.1,3032.5,1.2747]
["bitfinex","ETHUSD",1766426241784,2.6053,3033.0,3032.5,1.2747]
["bitfinex","ETHUSD",1766426242061,3.856,3032.7,3032.0,4.57277411]
["bitfinex","ETHUSD",1766426242272,2.6053,3032.6,3032.1,1.2747]
["bitfinex","ETHUSD",1766426243488,2.6053,3032.6,3032.1,4.57273992]
["bitfinex","ETHUSD",1766426243803,5.90258877,3032.8,3032.2,1.2747]
["bitfinex","ETHUSD",1766426243978,0.71532888,3032.7,3032.2,1.2747]
["bitfinex","ETHUSD",1766426245401,0.21087,3033.1,3032.2,1.2747]
["bitfinex","ETHUSD",1766426245568,4.15493511,3033.2,3032.4,1.2747]
["bitfinex","ETHUSD",1766426245775,6.76023511,3033.2,3032.4,1.2747]
["bitfinex","ETHUSD",1766426246175,4.15493511,3033.2,3032.4,1.2747]
["bitfinex","ETHUSD",1766426246378,2.6053,3033.1,3032.4,1.2747]
["bitfinex","ETHUSD",1766426249504,2.6053,3033.1,3032.4,3.29761851]
["bitfinex","ETHUSD",1766426249700,2.6053,3033.1,3032.5,1.2747]
["bitfinex","ETHUSD",1766426249897,0.858,3033.2,3032.5,1.2747]
["bitfinex","ETHUSD",1766426250612,1.70200136,3035.8,3032.7,6.36260007]
["bitfinex","ETHUSD",1766426250613,3.29625679,3033.8,3032.7,6.36260007]
["bitfinex","ETHUSD",1766426250811,3.7676,3033.6,3032.8,1.2789]
["bitfinex","ETHUSD",1766426251109,2.5859,3033.3,3032.8,1.2789]
["bitfinex","ETHUSD",1766426251679,1.1817,3033.4,3032.8,1.2789]
["bitfinex","ETHUSD",1766426251885,1.21368911,3033.4,3032.8,1.2789]
["bitfinex","ETHUSD",1766426252083,3.79958911,3033.4,3032.8,1.2789]
["bitfinex","ETHUSD",1766426252485,2.5859,3033.3,3032.8,1.2789]
["bitfinex","ETHUSD",1766426252685,2.5859,3033.6,3032.9,1.2789]
["bitfinex","ETHUSD",1766426252896,0.001,3033.2,3032.9,1.2789]
["bitfinex","ETHUSD",1766426254395,2.5869,3033.2,3032.6,1.2789]
["bitfinex","ETHUSD",1766426256027,2.5869,3033.2,3032.7,1.1603]
["bitfinex","ETHUSD",1766426256231,0.001,3033.2,3032.8,1.1603]
["bitfinex","ETHUSD",1766426256806,0.858,3033.5,3032.8,1.1603]
["bitfinex","ETHUSD",1766426257306,1.85491794,3033.5,3032.8,1.1603]
["bitfinex","ETHUSD",1766426258232,0.99691794,3033.5,3032.9,1.1603]
["bitfinex","ETHUSD",1766426258738,2.5184,3033.6,3032.9,1.1603]
["bitfinex","ETHUSD",1766426259107,5.81483832,3033.6,3032.9,1.1603]
["bitfinex","ETHUSD",1766426259811,0.858,3033.8,3032.9,1.1603]
["bitfinex","ETHUSD",1766426260120,4.15421106,3033.8,3032.9,1.1603]
["bitfinex","ETHUSD",1766426260321,0.858,3033.8,3033.1,1.1603]
["bitfinex","ETHUSD",1766426260528,0.001,3033.5,3033.1,1.1603]
["bitfinex","ETHUSD",1766426260728,0.001,3033.5,3033.2,1.1603]
["bitfinex","ETHUSD",1766426261747,0.858,3033.8,3033.2,1.1603]
["bitfinex","ETHUSD",1766426261947,4.15419907,3033.8,3033.2,1.1603]
["bitfinex","ETHUSD",1766426262732,0.858,3033.8,3033.2,1.1603]
["bitfinex","ETHUSD",1766426263248,6.67262813,3033.8,3033.2,1.1603]
["bitfinex","ETHUSD",1766426265465,4.1542033,3033.8,3033.1,1.1603]
["bitfinex","ETHUSD",1766426265758,6.6726033,3033.8,3033.1,1.1603]
["bitfinex","ETHUSD",1766426266363,6.6726033,3033.8,3033.2,1.1603]
["bitfinex","ETHUSD",1766426268468,7.4514066,3033.8,3033.1,0.445734]
["bitfinex","ETHUSD",1766426268670,7.4514066,3033.8,3033.2,1.1603]
["bitfinex","ETHUSD",1766426268671,2.5184,3033.6,3033.2,1.1603]
["bitfinex","ETHUSD",1766426269746,0.001,3034.1,3033.6,1.1603]
["bitfinex","ETHUSD",1766426269940,5.81489489,3034.5,3034.0,1.1603]
["bitfinex","ETHUSD",1766426270135,5.81489489,3034.5,3033.8,1.1603]
["bitfinex","ETHUSD",1766426270136,4.44676935,3034.5,3033.8,1.1603]
["bitfinex","ETHUSD",1766426270366,3.6687,3034.4,3033.8,2.0173]
["bitfinex","ETHUSD",1766426270864,6.9642525,3034.4,3033.8,2.0173]
["bitfinex","ETHUSD",1766426271366,3.6687,3034.4,3033.8,5.31349596]
["bitfinex","ETHUSD",1766426271572,0.001,3034.5,3034.0,1.1603]
["bitfinex","ETHUSD",1766426272457,0.001,3034.5,3034.1,3.32882897]
["bitfinex","ETHUSD",1766426272658,0.001,3034.8,3034.1,4.45617027]
["bitfinex","ETHUSD",1766426272871,3.29611893,3034.8,3034.1,1.1603]
["bitfinex","ETHUSD",1766426273249,5.81451893,3034.8,3034.1,1.1603]
["bitfinex","ETHUSD",1766426273451,9.10963786,3034.8,3034.1,1.1603]
["bitfinex","ETHUSD",1766426273679,10.25993786,3034.8,3034.1,1.1603]
["bitfinex","ETHUSD",1766426273881,6.96481893,3034.8,3034.1,1.1603]
["bitfinex","ETHUSD",1766426274172,2.5184,3034.7,3034.1,1.1603]
["bitfinex","ETHUSD",1766426274878,2.5184,3034.7,3034.0,1.1603]
["bitfinex","ETHUSD",1766426275051,5.81362881,3034.7,3034.1,1.65907367]
["bitfinex","ETHUSD",1766426276178,5.81362881,3034.7,3034.1,1.1603]
["bitfinex","ETHUSD",1766426276551,1.1503,3034.5,3033.4,1.1603]
["bitfinex","ETHUSD",1766426276889,2.5184,3034.3,3033.5,4.15346157]
["bitfinex","ETHUSD",1766426277091,2.5184,3034.1,3033.5,0.857]
["bitfinex","ETHUSD",1766426277291,6.59108884,3034.4,3033.5,0.857]
["bitfinex","ETHUSD",1766426277292,2.5184,3033.9,3033.5,0.857]
["bitfinex","ETHUSD",1766426277770,3.6687,3033.8,3033.2,2.0173]
["bitfinex","ETHUSD",1766426277960,3.6687,3033.8,3033.2,2.34343983]
["bitfinex","ETHUSD",1766426278755,3.6687,3033.8,3033.2,5.64026131]
["bitfinex","ETHUSD",1766426280675,4.44636129,3034.0,3033.3,1.1603]
["bitfinex","ETHUSD",1766426280879,6.96476129,3034.0,3033.3,1.1603]
["bitfinex","ETHUSD",1766426281392,2.5184,3033.9,3033.3,1.1603]
["bitfinex","ETHUSD",1766426282699,2.5184,3033.7,3033.2,0.857]
["bitfinex","ETHUSD",1766426282907,0.69647613,3033.9,3033.2,0.857]
["bitfinex","ETHUSD",1766426283075,1.1503,3033.6,3033.2,0.857]
["bitfinex","ETHUSD",1766426283385,2.5184,3033.5,3033.2,0.857]
["bitfinex","ETHUSD",1766426283894,1.1503,3033.4,3033.2,0.857]
["bitfinex","ETHUSD",1766426284099,3.6687,3033.4,3033.2,0.857]
["bitfinex","ETHUSD",1766426284287,3.6687,3033.4,3033.1,0.002]
["bitfinex","ETHUSD",1766426284465,2.5184,3033.4,3033.1,0.002]
["bitfinex","ETHUSD",1766426285395,2.5184,3033.4,3032.8,0.859]
["bitfinex","ETHUSD",1766426285396,2.5184,3033.2,3032.8,0.859]
["bitfinex","ETHUSD",1766426286074,6.59239236,3033.8,3032.8,0.859]
["bitfinex","ETHUSD",1766426286278,1.1645,3033.5,3032.8,0.859]
["bitfinex","ETHUSD",1766426286467,2.4868,3033.3,3032.8,0.859]
["bitfinex","ETHUSD",1766426287897,2.4868,3033.1,3032.8,0.859]
["bitfinex","ETHUSD",1766426288598,0.69481482,3033.1,3032.5,1.2391]
["bitfinex","ETHUSD",1766426289900,0.69481482,3033.1,3032.8,0.002]
["bitfinex","ETHUSD",1766426290674,3.99185656,3033.1,3032.8,0.002]
["bitfinex","ETHUSD",1766426292272,0.69481482,3033.1,3032.8,0.002]
["bitfinex","ETHUSD",1766426292604,3.29699271,3033.1,3032.8,0.002]
["bitfinex","ETHUSD",1766426296391,3.29799271,3033.1,3032.8,0.002]
["bitfinex","ETHUSD",1766426299220,3.29799271,3033.1,3032.1,6.36296701]
["bitfinex","ETHUSD",1766426299221,2.4868,3032.9,3032.3,1.2391]
["bitfinex","ETHUSD",1766426300417,5.78406515,3032.9,3032.3,1.2391]
["bitfinex","ETHUSD",1766426300615,6.94856515,3032.9,3032.3,1.2391]
["bitfinex","ETHUSD",1766426301117,2.4868,3032.8,3032.3,1.2391]
["bitfinex","ETHUSD",1766426301294,0.001,3033.1,3032.3,1.2391]
["bitfinex","ETHUSD",1766426302323,0.001,3033.1,3032.5,2.76519]
["bitfinex","ETHUSD",1766426302530,0.001,3033.1,3032.6,1.2391]
["bitfinex","ETHUSD",1766426303598,0.001,3033.1,3032.8,0.002]
["bitfinex","ETHUSD",1766426307031,0.001,3033.1,3032.8,1.2411]
["bitfinex","ETHUSD",1766426308625,0.001,3033.1,3032.8,0.002]
["bitfinex","ETHUSD",1766426308832,2.4868,3033.0,3032.8,0.002]
["bitfinex","ETHUSD",1766426309212,2.4868,3032.9,3032.4,1.2391]
["bitfinex","ETHUSD",1766426309404,5.78401286,3032.9,3032.4,1.2391]
["bitfinex","ETHUSD",1766426310203,6.97051286,3032.9,3032.5,0.002]
["bitfinex","ETHUSD",1766426310612,2.5768,3032.8,3032.5,0.002]
["bitfinex","ETHUSD",1766426311400,3.29739176,3032.7,3032.5,0.002]
["bitfinex","ETHUSD",1766426311821,5.87419176,3032.7,3032.5,0.002]
["bitfinex","ETHUSD",1766426313927,2.5768,3032.7,3032.5,0.002]
["bitfinex","ETHUSD",1766426314631,5.87420421,3032.7,3032.5,0.002]
["bitfinex","ETHUSD",1766426316434,3.29740421,3032.7,3032.5,0.002]
["bitfinex","ETHUSD",1766426316838,5.80410713,3032.9,3032.5,0.002]
["bitfinex","ETHUSD",1766426316839,3.29733777,3032.8,3032.5,0.002]
["bitfinex","ETHUSD",1766426318521,5.80423777,3032.8,3032.5,0.002]
["bitfinex","ETHUSD",1766426318820,2.5069,3032.8,3032.5,0.002]
["bitfinex","ETHUSD",1766426319222,2.5069,3032.7,3032.5,0.002]
["bitfinex","ETHUSD",1766426319526,3.6826,3032.7,3032.1,1.2084]
["bitfinex","ETHUSD",1766426319726,3.6826,3032.7,3032.1,1.41544]
["bitfinex","ETHUSD",1766426320141,1.1757,3032.7,3032.1,1.2084]
["bitfinex","ETHUSD",1766426320353,3.6826,3032.6,3032.0,0.002]
["bitfinex","ETHUSD",1766426320650,3.2973362,3032.8,3032.1,1.2084]
["bitfinex","ETHUSD",1766426321425,10.2772724,3032.8,3032.1,1.2084]
["bitfinex","ETHUSD",1766426321825,6.9799362,3032.8,3032.1,1.2084]
["bitfinex","ETHUSD",1766426324958,6.9809362,3032.8,3032.1,1.2084]
["bitfinex","ETHUSD",1766426326362,7.7713724,3032.8,3032.1,1.2084]
["bitfinex","ETHUSD",1766426326562,6.98004618,3032.7,3032.1,1.2084]
["bitfinex","ETHUSD",1766426327626,1.1757,3032.6,3032.0,0.002]
["bitfinex","ETHUSD",1766426327827,2.5069,3032.5,3032.0,0.53885908]
["bitfinex","ETHUSD",1766426328155,1.1757,3032.6,3032.1,1.2084]
["bitfinex","ETHUSD",1766426331336,4.4732065,3032.6,3032.1,1.2084]
["bitfinex","ETHUSD",1766426332566,1.1757,3032.6,3032.1,1.2084]
["bitfinex","ETHUSD",1766426332866,5.80433694,3032.7,3032.1,1.2084]
["bitfinex","ETHUSD",1766426333259,4.47313694,3032.7,3032.1,1.2084]
["bitfinex","ETHUSD",1766426333461,10.27747388,3032.7,3032.1,1.2084]
["bitfinex","ETHUSD",1766426333671,2.5069,3032.6,3032.1,1.2084]
["bitfinex","ETHUSD",1766426334045,5.80446617,3032.6,3032.1,1.2084]
["bitfinex","ETHUSD",1766426334570,2.5069,3032.6,3032.1,1.2084]
["bitfinex","ETHUSD",1766426335070,0.001,3032.8,3032.1,1.2084]
["bitfinex","ETHUSD",1766426335238,0.001,3032.8,3032.2,1.2084]
["bitfinex","ETHUSD",1766426335645,3.29829076,3032.8,3032.2,1.2084]
["bitfinex","ETHUSD",1766426338868,5.80519076,3032.8,3032.2,1.2084]
["bitfinex","ETHUSD",1766426339081,6.98089076,3032.8,3032.2,1.2084]
["bitfinex","ETHUSD",1766426339381,3.6826,3032.7,3032.2,1.2084]
["bitfinex","ETHUSD",1766426341382,0.001,3032.8,3032.2,1.2084]
["bitfinex","ETHUSD",1766426341588,3.29798797,3033.1,3032.3,1.2084]
["bitfinex","ETHUSD",1766426341781,3.29798797,3033.1,3032.5,1.2084]
["bitfinex","ETHUSD",1766426342361,0.001,3033.1,3032.5,1.2084]
["bitfinex","ETHUSD",1766426342576,5.80486581,3033.1,3032.5,1.2084]
["bitfinex","ETHUSD",1766426343579,2.5079,3033.1,3032.5,1.2084]
["bitfinex","ETHUSD",1766426346258,2.5079,3033.1,3032.6,1.2543]
["bitfinex","ETHUSD",1766426346459,0.001,3033.1,3032.7,1.2543]
["bitfinex","ETHUSD",1766426346976,3.29678972,3033.3,3032.7,1.2543]
["bitfinex","ETHUSD",1766426348867,9.13367944,3033.3,3032.7,1.2543]
["bitfinex","ETHUSD",1766426350384,5.83683952,3033.3,3032.7,1.2543]
["bitfinex","ETHUSD",1766426351086,9.13357904,3033.3,3032.7,1.2543]
["bitfinex","ETHUSD",1766426352286,11.49266694,3033.3,3032.7,1.2543]
["bitfinex","ETHUSD",1766426353583,11.49366694,3033.3,3032.7,1.2543]
["bitfinex","ETHUSD",1766426355690,8.19692742,3033.3,3032.7,1.2543]
["bitfinex","ETHUSD",1766426357316,11.49366694,3033.3,3032.7,1.2543]
["bitfinex","ETHUSD",1766426361592,8.19692742,3033.3,3032.7,1.2543]
["bitfinex","ETHUSD",1766426370431,5.79479618,3033.8,3032.9,0.8844]
["bitfinex","ETHUSD",1766426370654,1.2199,3033.7,3032.9,0.8844]
["bitfinex","ETHUSD",1766426370824,2.4986,3033.6,3032.9,0.8844]
["bitfinex","ETHUSD",1766426371028,2.4986,3033.3,3032.6,0.002]
["bitfinex","ETHUSD",1766426371346,1.2199,3032.8,3032.6,0.002]
["bitfinex","ETHUSD",1766426371510,3.7185,3033.0,3032.6,0.002]
["bitfinex","ETHUSD",1766426371717,1.2199,3033.5,3032.6,3.29943287]
["bitfinex","ETHUSD",1766426371914,1.2199,3033.5,3032.7,0.9812]
["bitfinex","ETHUSD",1766426372113,3.7185,3033.5,3032.9,0.9789]
["bitfinex","ETHUSD",1766426372316,3.3566,3033.7,3032.9,0.9789]
["bitfinex","ETHUSD",1766426372625,3.2964135,3033.6,3032.9,0.9789]
["bitfinex","ETHUSD",1766426373020,3.2964135,3033.6,3032.9,3.33014415]
["bitfinex","ETHUSD",1766426373222,3.2964135,3033.6,3033.1,0.9767]
["bitfinex","ETHUSD",1766426373646,7.01485165,3033.7,3033.1,0.9767]
["bitfinex","ETHUSD",1766426374814,0.001,3034.1,3033.3,0.9745]
["bitfinex","ETHUSD",1766426375149,5.79550278,3034.1,3033.3,0.9745]
["bitfinex","ETHUSD",1766426375349,5.79550278,3034.1,3033.5,0.9723]
["bitfinex","ETHUSD",1766426375965,7.00250278,3034.1,3033.5,0.9723]
["bitfinex","ETHUSD",1766426377350,7.00250278,3034.1,3033.6,0.9673]
["bitfinex","ETHUSD",1766426377351,0.001,3033.7,3033.6,0.9673]
["bitfinex","ETHUSD",1766426379147,0.001,3033.7,3033.5,0.963]
["bitfinex","ETHUSD",1766426385222,0.001,3033.7,3032.9,3.29711889]
["bitfinex","ETHUSD",1766426385426,0.001,3033.7,3033.5,0.002]
["bitfinex","ETHUSD",1766426385933,2.4491,3033.7,3033.5,0.002]
["bitfinex","ETHUSD",1766426386549,2.4481,3033.6,3033.0,0.9531]
["bitfinex","ETHUSD",1766426387535,5.74461962,3033.6,3033.0,0.9531]
["bitfinex","ETHUSD",1766426389963,2.4481,3033.6,3033.0,0.9531]
["bitfinex","ETHUSD",1766426390161,3.2973351,3033.7,3033.2,0.945]
["bitfinex","ETHUSD",1766426390856,6.9524351,3033.7,3033.2,0.945]
["bitfinex","ETHUSD",1766426395669,2.4481,3033.6,3033.2,0.945]
["bitfinex","ETHUSD",1766426395845,3.6551,3033.6,3033.0,1.795]
["bitfinex","ETHUSD",1766426396974,5.74462216,3033.5,3033.0,1.795]
["bitfinex","ETHUSD",1766426397274,5.74462216,3033.5,3033.0,2.0404443]
["bitfinex","ETHUSD",1766426397475,6.95162216,3033.5,3033.0,2.0404443]
["bitfinex","ETHUSD",1766426398278,10.24814432,3033.5,3033.0,1.795]
["bitfinex","ETHUSD",1766426398466,6.95162216,3033.5,3033.0,1.795]
["bitfinex","ETHUSD",1766426400279,3.6551,3033.5,3033.0,1.795]
["bitfinex","ETHUSD",1766426400571,2.4481,3033.5,3033.0,1.7853]
["bitfinex","ETHUSD",1766426400777,5.74462735,3033.5,3033.0,1.7853]
["bitfinex","ETHUSD",1766426401785,0.001,3033.6,3033.1,0.9234]
["bitfinex","ETHUSD",1766426401950,2.4491,3033.6,3033.1,0.9234]
["bitfinex","ETHUSD",1766426402284,2.4491,3033.6,3033.0,1.23550925]
["bitfinex","ETHUSD",1766426402285,2.4481,3033.4,3033.0,1.23550925]
["bitfinex","ETHUSD",1766426402850,1.207,3033.5,3033.0,2.15700925]
["bitfinex","ETHUSD",1766426403582,5.7455243,3033.6,3033.1,0.9197]
["bitfinex","ETHUSD",1766426403753,6.9525243,3033.6,3033.1,0.9197]
["bitfinex","ETHUSD",1766426404176,10.2489486,3033.6,3033.1,0.9197]
["bitfinex","ETHUSD",1766426404362,3.6551,3033.5,3033.0,0.86]
["bitfinex","ETHUSD",1766426404682,3.6551,3033.5,3033.0,1.03778]
["bitfinex","ETHUSD",1766426405670,6.95172824,3033.5,3033.0,1.03778]
["bitfinex","ETHUSD",1766426406069,2.6258,3033.4,3033.0,1.03778]
["bitfinex","ETHUSD",1766426406386,2.6258,3033.2,3033.0,0.002]
["bitfinex","ETHUSD",1766426406584,6.59325648,3033.5,3032.6,0.002]
["bitfinex","ETHUSD",1766426406585,2.6258,3033.0,3032.6,0.002]
["bitfinex","ETHUSD",1766426407807,2.6258,3032.9,3032.6,0.002]
["bitfinex","ETHUSD",1766426409776,1.1977,3033.2,3032.6,0.9101]
["bitfinex","ETHUSD",1766426410105,2.6258,3033.0,3032.6,0.9101]
["bitfinex","ETHUSD",1766426410792,2.6258,3032.8,3032.6,0.002]
["bitfinex","ETHUSD",1766426411105,3.8235,3032.8,3032.6,0.002]
["bitfinex","ETHUSD",1766426411602,3.8235,3032.9,3032.6,0.002]
["bitfinex","ETHUSD",1766426411899,7.12075592,3032.9,3032.6,0.002]
["bitfinex","ETHUSD",1766426412498,4.49495592,3032.9,3032.6,0.002]
["bitfinex","ETHUSD",1766426412801,2.6258,3032.8,3032.6,0.002]
["bitfinex","ETHUSD",1766426413093,2.6258,3032.8,3032.0,1.7608]
["bitfinex","ETHUSD",1766426413094,3.8235,3032.6,3032.0,1.7608]
["bitfinex","ETHUSD",1766426413308,2.6258,3032.5,3032.0,1.7608]
["bitfinex","ETHUSD",1766426413476,3.8235,3032.8,3032.1,0.9008]
["bitfinex","ETHUSD",1766426413669,1.1977,3032.8,3032.1,0.9008]
["bitfinex","ETHUSD",1766426413871,2.6258,3032.7,3032.1,0.9008]
["bitfinex","ETHUSD",1766426414083,2.6258,3032.7,3032.2,0.9008]
["bitfinex","ETHUSD",1766426415304,4.49505347,3032.8,3032.2,0.9008]
["bitfinex","ETHUSD",1766426415710,7.12085347,3032.8,3032.2,0.9008]
["bitfinex","ETHUSD",1766426416406,4.49505347,3032.8,3032.2,0.9008]
["bitfinex","ETHUSD",1766426416587,2.6258,3032.7,3032.2,0.9008]
["bitfinex","ETHUSD",1766426417700,5.92321719,3032.7,3032.2,0.9008]
["bitfinex","ETHUSD",1766426417999,3.29708991,3033.0,3032.2,0.9008]
["bitfinex","ETHUSD",1766426418201,3.8235,3032.9,3032.3,0.8921]
["bitfinex","ETHUSD",1766426418402,3.29708991,3033.0,3032.3,0.8921]
["bitfinex","ETHUSD",1766426418608,4.49458218,3033.2,3032.5,0.8921]
["bitfinex","ETHUSD",1766426418786,2.6258,3033.4,3032.7,0.8921]
["bitfinex","ETHUSD",1766426418982,0.001,3033.5,3033.0,6.36008803]
["bitfinex","ETHUSD",1766426419182,0.001,3033.6,3033.2,0.8893]
["bitfinex","ETHUSD",1766426419509,0.001,3033.6,3033.2,4.18613423]
["bitfinex","ETHUSD",1766426419806,5.92271249,3034.1,3033.3,7.21808803]
["bitfinex","ETHUSD",1766426419988,5.92271249,3034.1,3033.5,0.8873]
["bitfinex","ETHUSD",1766426420188,9.21862498,3034.1,3033.5,0.8873]
["bitfinex","ETHUSD",1766426420395,2.6258,3034.0,3033.5,0.8873]
["bitfinex","ETHUSD",1766426420573,1.1977,3034.0,3033.3,0.858]
["bitfinex","ETHUSD",1766426420775,2.6258,3033.7,3033.0,0.8856]
["bitfinex","ETHUSD",1766426421103,2.6258,3033.7,3033.1,1.38967349]
["bitfinex","ETHUSD",1766426421287,2.6258,3033.7,3033.1,0.8856]
["bitfinex","ETHUSD",1766426421483,2.6258,3033.7,3033.1,3.29690945]
["bitfinex","ETHUSD",1766426421713,1.1977,3033.8,3033.2,0.884]
["bitfinex","ETHUSD",1766426421882,7.11969636,3033.8,3033.2,0.884]
["bitfinex","ETHUSD",1766426422678,7.12041694,3034.1,3033.2,0.884]
["bitfinex","ETHUSD",1766426422886,7.12041694,3034.1,3033.4,0.8822]
["bitfinex","ETHUSD",1766426423193,5.92271694,3034.1,3033.4,0.8822]
["bitfinex","ETHUSD",1766426423814,2.6268,3034.1,3033.4,3.29659999]
["bitfinex","ETHUSD",1766426424010,2.6268,3034.1,3033.5,0.8805]
["bitfinex","ETHUSD",1766426425311,0.001,3034.1,3033.5,0.8805]
["bitfinex","ETHUSD",1766426425506,0.001,3034.1,3033.6,1.29481]
["bitfinex","ETHUSD",1766426425989,2.6268,3034.1,3033.6,0.8771]
["bitfinex","ETHUSD",1766426427223,3.8245,3034.1,3033.6,0.8771]
["bitfinex","ETHUSD",1766426427718,7.12043715,3034.1,3033.6,0.8771]
["bitfinex","ETHUSD",1766426429818,3.8245,3034.1,3033.6,0.8771]
["bitfinex","ETHUSD",1766426430531,7.12039423,3034.1,3033.6,0.8771]
["bitfinex","ETHUSD",1766426431313,4.33850991,3034.1,3033.3,1.60578958]
["bitfinex","ETHUSD",1766426431514,8.21380991,3034.1,3033.3,1.7247]
["bitfinex","ETHUSD",1766426431721,7.17129525,3034.0,3033.3,5.02143851]
["bitfinex","ETHUSD",1766426431948,5.94159525,3034.0,3033.4,0.8667]
["bitfinex","ETHUSD",1766426432132,4.52667089,3034.1,3033.4,0.8667]
["bitfinex","ETHUSD",1766426432328,4.52667089,3034.1,3033.4,1.03917]
["bitfinex","ETHUSD",1766426432537,7.17227089,3034.1,3033.4,1.03917]
["bitfinex","ETHUSD",1766426433129,3.8763,3034.1,3033.4,1.03917]
["bitfinex","ETHUSD",1766426433454,7.17218532,3034.1,3033.4,1.03917]
["bitfinex","ETHUSD",1766426435240,7.17218532,3034.1,3033.4,0.17247]
["bitfinex","ETHUSD",1766426435445,2.6456,3033.9,3033.4,0.17247]
["bitfinex","ETHUSD",1766426435740,2.6456,3033.9,3033.4,1.03237]
["bitfinex","ETHUSD",1766426436321,3.7413,3033.8,3033.1,0.002]
["bitfinex","ETHUSD",1766426436523,0.01319588,3033.7,3033.1,0.002]
["bitfinex","ETHUSD",1766426436722,2.5748,3033.5,3033.1,0.002]
["bitfinex","ETHUSD",1766426437134,0.01319588,3033.2,3032.7,0.8546]
["bitfinex","ETHUSD",1766426437338,2.58799588,3033.2,3032.7,0.8546]
["bitfinex","ETHUSD",1766426437650,0.01319588,3033.0,3032.5,0.858]
["bitfinex","ETHUSD",1766426438028,2.58799588,3033.0,3032.5,0.858]
["bitfinex","ETHUSD",1766426438227,2.5748,3032.8,3032.5,0.858]
["bitfinex","ETHUSD",1766426440042,3.7413,3032.8,3032.5,0.86]
["bitfinex","ETHUSD",1766426440434,7.03863866,3032.8,3032.5,0.86]
["bitfinex","ETHUSD",1766426440636,4.4634569,3033.1,3032.5,0.002]
["bitfinex","ETHUSD",1766426440841,2.5748,3033.0,3032.5,0.002]
["bitfinex","ETHUSD",1766426441274,3.75449588,3033.0,3032.5,0.002]
["bitfinex","ETHUSD",1766426441761,2.5748,3032.9,3032.5,0.002]
["bitfinex","ETHUSD",1766426442562,5.87200029,3032.9,3032.5,0.002]
["bitfinex","ETHUSD",1766426442722,1.1665,3032.7,3032.5,0.002]
["bitfinex","ETHUSD",1766426443066,2.5748,3032.6,3032.2,0.856]
["bitfinex","ETHUSD",1766426443419,1.1665,3032.7,3032.2,0.856]
["bitfinex","ETHUSD",1766426443851,3.7413,3032.7,3032.2,1.7014]
["bitfinex","ETHUSD",1766426444527,7.03850029,3032.9,3032.2,1.7014]
["bitfinex","ETHUSD",1766426444731,8.14979361,3032.9,3032.2,1.7014]
["bitfinex","ETHUSD",1766426445935,11.4469939,3032.9,3032.2,1.7014]
["bitfinex","ETHUSD",1766426446137,2.5748,3032.8,3032.2,1.7014]
["bitfinex","ETHUSD",1766426446645,5.87210429,3032.8,3032.2,1.7014]
["bitfinex","ETHUSD",1766426447146,2.5748,3032.8,3032.2,1.7014]
["bitfinex","ETHUSD",1766426447540,2.5748,3032.8,3032.2,1.35634119]
["bitfinex","ETHUSD",1766426447740,2.5748,3032.8,3032.3,0.8393]
["bitfinex","ETHUSD",1766426447941,3.7413,3033.3,3032.3,0.8393]
["bitfinex","ETHUSD",1766426448274,3.7413,3033.3,3032.5,0.839]
["bitfinex","ETHUSD",1766426448275,2.5748,3033.3,3032.5,0.839]
["bitfinex","ETHUSD",1766426448425,0.01319588,3033.7,3032.7,0.839]
["bitfinex","ETHUSD",1766426448629,0.859,3033.8,3032.6,0.858]
["bitfinex","ETHUSD",1766426448630,3.29724463,3033.8,3032.9,1.1589]
["bitfinex","ETHUSD",1766426448831,0.001,3034.1,3033.2,1.1589]
["bitfinex","ETHUSD",1766426449041,0.001,3034.1,3033.4,1.1589]
["bitfinex","ETHUSD",1766426449267,0.001,3034.1,3033.6,0.20076128]
["bitfinex","ETHUSD",1766426449433,0.001,3034.1,3033.6,0.858]
["bitfinex","ETHUSD",1766426451268,0.001,3034.1,3033.7,1.1589]
["bitfinex","ETHUSD",1766426452863,0.001,3034.4,3033.8,1.1589]
["bitfinex","ETHUSD",1766426454239,3.29656058,3034.4,3033.8,1.1589]
["bitfinex","ETHUSD",1766426454568,2.5748,3034.3,3033.7,2.0169]
["bitfinex","ETHUSD",1766426454767,5.87047586,3034.3,3033.7,2.0169]
["bitfinex","ETHUSD",1766426454944,5.87047586,3034.3,3033.8,1.36059]
["bitfinex","ETHUSD",1766426455141,1.1665,3034.3,3033.7,2.0169]
["bitfinex","ETHUSD",1766426455337,5.87139426,3034.4,3033.8,1.1589]
["bitfinex","ETHUSD",1766426456756,2.5758,3034.4,3033.8,1.1589]
["bitfinex","ETHUSD",1766426456963,2.5758,3034.4,3033.9,1.1589]
["bitfinex","ETHUSD",1766426457163,0.001,3034.4,3033.9,1.1589]
["bitfinex","ETHUSD",1766426457474,0.001,3034.4,3034.0,0.44550867]
["bitfinex","ETHUSD",1766426457684,0.001,3034.4,3033.9,1.1589]
["bitfinex","ETHUSD",1766426458673,0.001,3034.8,3034.3,1.1589]
["bitfinex","ETHUSD",1766426458876,0.001,3035.1,3034.4,1.1589]
["bitfinex","ETHUSD",1766426459184,0.001,3035.1,3034.1,3.29584747]
["bitfinex","ETHUSD",1766426459185,3.29579536,3035.1,3034.1,3.29584747]
["bitfinex","ETHUSD",1766426459359,4.46229536,3035.1,3034.3,1.1589]
["bitfinex","ETHUSD",1766426460990,7.03709536,3035.1,3034.3,1.1589]
["bitfinex","ETHUSD",1766426461358,10.33189072,3035.1,3034.3,1.1589]
["bitfinex","ETHUSD",1766426461795,2.5748,3035.0,3034.3,1.1589]
["bitfinex","ETHUSD",1766426463384,3.29500148,3034.9,3034.3,1.1589]
["bitfinex","ETHUSD",1766426463796,0.001,3035.1,3034.4,1.1589]
["bitfinex","ETHUSD",1766426464095,3.30658834,3036.4,3034.4,1.1589]
["bitfinex","ETHUSD",1766426464096,3.29515311,3035.7,3034.4,1.1589]
["bitfinex","ETHUSD",1766426464303,0.001,3035.7,3034.6,1.1589]
["bitfinex","ETHUSD",1766426464455,6.58774746,3036.4,3034.8,1.1589]
["bitfinex","ETHUSD",1766426464651,7.33364179,3036.4,3035.0,1.1589]
["bitfinex","ETHUSD",1766426464979,7.33364179,3036.4,3035.2,1.1589]
["bitfinex","ETHUSD",1766426465200,7.33364179,3036.4,3034.6,1.1589]
["bitfinex","ETHUSD",1766426465201,0.01319588,3035.9,3034.6,1.1589]
["bitfinex","ETHUSD",1766426465368,0.01319588,3036.1,3034.8,1.1589]
["bitfinex","ETHUSD",1766426465689,0.01319588,3036.1,3035.0,1.2526]
["bitfinex","ETHUSD",1766426465896,0.98939679,3036.0,3035.0,1.2526]
["bitfinex","ETHUSD",1766426466052,1.2917,3035.7,3035.0,1.2526]
["bitfinex","ETHUSD",1766426466252,1.2917,3035.6,3033.6,3.29635551]
["bitfinex","ETHUSD",1766426466487,2.6777,3035.6,3034.5,3.2954119]
["bitfinex","ETHUSD",1766426466694,1.2917,3035.6,3034.6,0.858]
["bitfinex","ETHUSD",1766426466998,3.9694,3035.5,3034.6,0.858]
["bitfinex","ETHUSD",1766426467165,0.98939679,3036.0,3034.6,0.858]
["bitfinex","ETHUSD",1766426467166,3.9694,3035.8,3034.6,4.56867401]
["bitfinex","ETHUSD",1766426467368,2.6777,3035.6,3034.6,1.27334995]
["bitfinex","ETHUSD",1766426467670,2.6777,3035.6,3034.6,4.56866053]
["bitfinex","ETHUSD",1766426468289,2.6777,3035.6,3034.7,1.221]
["bitfinex","ETHUSD",1766426468989,0.87119588,3036.1,3034.7,1.221]
["bitfinex","ETHUSD",1766426468990,5.97167874,3035.9,3034.7,1.221]
["bitfinex","ETHUSD",1766426469191,6.58761528,3036.0,3034.9,1.2237]
["bitfinex","ETHUSD",1766426469396,3.29380764,3036.0,3035.1,1.2237]
["bitfinex","ETHUSD",1766426469558,6.58761528,3036.0,3035.1,1.2237]
["bitfinex","ETHUSD",1766426469759,11.61271681,3036.0,3035.1,1.2237]
["bitfinex","ETHUSD",1766426469960,2.6777,3035.9,3035.1,1.2237]
["bitfinex","ETHUSD",1766426470810,3.29402463,3035.8,3035.1,1.2237]
["bitfinex","ETHUSD",1766426471104,3.29402463,3035.8,3035.2,0.858]
["bitfinex","ETHUSD",1766426471465,3.29402463,3035.8,3035.3,1.2287]
["bitfinex","ETHUSD",1766426471666,4.34958197,3036.0,3035.3,1.2287]
["bitfinex","ETHUSD",1766426471881,3.29388044,3036.0,3035.4,1.2277]
["bitfinex","ETHUSD",1766426472087,3.29369915,3036.1,3035.4,1.2277]
["bitfinex","ETHUSD",1766426472798,6.58719486,3036.2,3035.4,1.2277]
["bitfinex","ETHUSD",1766426473663,10.55659486,3036.2,3035.4,1.2277]
["bitfinex","ETHUSD",1766426473866,1.05565949,3036.1,3035.2,0.858]
["bitfinex","ETHUSD",1766426474064,1.2917,3035.9,3035.2,0.858]
["bitfinex","ETHUSD",1766426474264,2.6777,3035.8,3034.6,3.29527867]
["bitfinex","ETHUSD",1766426474506,2.6777,3035.8,3033.9,3.29608205]
["bitfinex","ETHUSD",1766426474507,1.2917,3035.1,3033.9,3.29608205]
["bitfinex","ETHUSD",1766426474688,2.6777,3035.0,3034.1,2.573945]
["bitfinex","ETHUSD",1766426474865,9.26767488,3035.0,3034.0,1.1876082]
["bitfinex","ETHUSD",1766426475066,9.26767488,3035.0,3033.9,0.98915392]
["bitfinex","ETHUSD",1766426475067,3.9694,3034.7,3033.9,0.98915392]
["bitfinex","ETHUSD",1766426475265,2.6777,3034.6,3033.8,0.858]
["bitfinex","ETHUSD",1766426475568,3.9694,3034.7,3033.8,0.858]
["bitfinex","ETHUSD",1766426476279,7.88167488,3035.0,3033.8,0.858]
["bitfinex","ETHUSD",1766426476494,7.88167488,3035.0,3033.9,3.29604798]
["bitfinex","ETHUSD",1766426476495,10.55937488,3035.0,3033.9,3.29604798]
["bitfinex","ETHUSD",1766426476707,3.73363749,3034.9,3034.0,3.29595854]
["bitfinex","ETHUSD",1766426476913,3.29511005,3034.8,3033.9,4.04109033]
["bitfinex","ETHUSD",1766426477312,2.6777,3034.7,3033.9,0.74503266]
["bitfinex","ETHUSD",1766426477610,2.6777,3034.4,3033.8,0.858]
["bitfinex","ETHUSD",1766426478409,1.2917,3034.5,3033.8,0.86]
["bitfinex","ETHUSD",1766426478611,2.6777,3034.6,3033.8,0.86]
["bitfinex","ETHUSD",1766426479385,3.9694,3034.6,3033.8,0.86]
["bitfinex","ETHUSD",1766426479914,1.2917,3034.8,3033.8,0.86]
["bitfinex","ETHUSD",1766426480623,3.9694,3034.8,3033.8,0.86]
["bitfinex","ETHUSD",1766426481339,0.01319588,3035.5,3033.8,0.86]
["bitfinex","ETHUSD",1766426481340,0.858,3035.5,3033.9,3.68545]
["bitfinex","ETHUSD",1766426481501,2.6777,3035.2,3034.0,0.454545]
["bitfinex","ETHUSD",1766426481703,3.9694,3035.2,3033.8,0.86]
["bitfinex","ETHUSD",1766426481907,3.9694,3035.2,3033.9,17.802314]
["bitfinex","ETHUSD",1766426482217,2.6777,3035.1,3033.9,17.802314]
["bitfinex","ETHUSD",1766426482415,1.2917,3035.2,3033.9,17.802314]
["bitfinex","ETHUSD",1766426482620,3.9694,3035.4,3033.9,17.802314]
["bitfinex","ETHUSD",1766426482807,3.9694,3035.4,3034.0,1.8662314]
["bitfinex","ETHUSD",1766426483138,0.26777,3035.7,3033.9,18.693371]
["bitfinex","ETHUSD",1766426483139,3.9694,3035.7,3033.9,18.693371]
["bitfinex","ETHUSD",1766426483449,0.17203073,3036.1,3034.2,18.693371]
["bitfinex","ETHUSD",1766426483644,0.87119588,3036.5,3034.4,18.693371]
["bitfinex","ETHUSD",1766426483824,1.2917,3036.0,3034.4,13.613684]
["bitfinex","ETHUSD",1766426484010,3.9694,3035.9,3034.6,3.763004]
["bitfinex","ETHUSD",1766426484212,3.9694,3035.9,3034.5,0.988867]
["bitfinex","ETHUSD",1766426484414,3.9694,3035.9,3034.6,2.780973]
["bitfinex","ETHUSD",1766426485625,2.6777,3035.9,3034.6,2.780973]
["bitfinex","ETHUSD",1766426486136,1.2917,3036.1,3034.6,2.780973]
["bitfinex","ETHUSD",1766426486340,0.858,3036.5,3034.5,0.988867]
["bitfinex","ETHUSD",1766426486341,2.6777,3035.8,3034.8,4.356973]
["bitfinex","ETHUSD",1766426486528,3.9694,3035.8,3034.9,0.857]
["bitfinex","ETHUSD",1766426487245,1.2917,3035.7,3034.8,0.857]
["bitfinex","ETHUSD",1766426487411,1.2917,3035.3,3034.8,0.857]
["bitfinex","ETHUSD",1766426487735,1.2917,3035.1,3034.0,0.002]
["bitfinex","ETHUSD",1766426487940,2.6777,3035.0,3034.1,0.857]
["bitfinex","ETHUSD",1766426488114,2.6777,3035.0,3034.2,0.18480235]
["bitfinex","ETHUSD",1766426488537,1.2917,3035.2,3034.2,0.18480235]
["bitfinex","ETHUSD",1766426488713,2.6777,3035.1,3034.1,0.857]
["bitfinex","ETHUSD",1766426489236,1.2917,3035.6,3034.2,12.009927]
["bitfinex","ETHUSD",1766426489436,2.6777,3035.8,3034.3,0.03295653]
["bitfinex","ETHUSD",1766426489635,2.6777,3035.8,3034.2,12.009927]
["bitfinex","ETHUSD",1766426489636,3.9694,3035.8,3034.2,12.009927]
["bitfinex","ETHUSD",1766426489812,3.9694,3035.8,3034.4,11.906228]
["bitfinex","ETHUSD",1766426490014,3.9694,3035.8,3034.5,1.19391845]
["bitfinex","ETHUSD",1766426490314,3.9694,3035.8,3034.6,0.857]
["bitfinex","ETHUSD",1766426490915,1.2917,3035.8,3034.6,0.857]
["bitfinex","ETHUSD",1766426491119,3.9694,3035.5,3034.6,0.857]
["bitfinex","ETHUSD",1766426491346,0.858,3036.1,3034.6,0.857]
["bitfinex","ETHUSD",1766426492054,1.2917,3035.9,3034.6,0.857]
["bitfinex","ETHUSD",1766426492226,1.2917,3035.7,3034.6,0.857]
["bitfinex","ETHUSD",1766426492427,1.2917,3035.4,3034.0,0.002]
["bitfinex","ETHUSD",1766426492630,1.2917,3035.4,3034.2,3.756082]
["bitfinex","ETHUSD",1766426492822,2.6777,3035.9,3034.3,1.2316082]
["bitfinex","ETHUSD",1766426493149,1.2917,3035.0,3034.3,0.856]
["bitfinex","ETHUSD",1766426493325,2.6777,3034.9,3034.0,0.002]
["bitfinex","ETHUSD",1766426493635,2.6777,3034.9,3034.1,0.856]
["bitfinex","ETHUSD",1766426493636,3.9694,3034.9,3034.1,0.856]
["bitfinex","ETHUSD",1766426494045,3.9694,3034.9,3034.0,0.002]
["bitfinex","ETHUSD",1766426494952,1.2917,3034.9,3034.0,0.002]
["bitfinex","ETHUSD",1766426495256,3.0045,3034.8,3034.0,0.002]
["bitfinex","ETHUSD",1766426497054,1.4023,3035.3,3034.0,0.03495978]
["bitfinex","ETHUSD",1766426497246,2.8826,3035.2,3034.0,0.002]
["bitfinex","ETHUSD",1766426497856,4.2849,3035.2,3034.0,0.002]
["bitfinex","ETHUSD",1766426498254,4.2849,3035.2,3034.1,0.1714]
["bitfinex","ETHUSD",1766426498760,0.857,3035.6,3034.1,0.1714]
["bitfinex","ETHUSD",1766426499059,4.2849,3035.5,3034.2,10.500254]
["bitfinex","ETHUSD",1766426499948,4.2849,3035.5,3034.3,0.03295653]
["bitfinex","ETHUSD",1766426501045,0.87119588,3036.0,3034.1,0.1714]
["bitfinex","ETHUSD",1766426501250,0.01319588,3035.6,3034.1,0.1714]
["bitfinex","ETHUSD",1766426501426,0.01319588,3035.8,3034.1,0.1714]
["bitfinex","ETHUSD",1766426501631,2.8826,3035.2,3034.1,0.855]
["bitfinex","ETHUSD",1766426501841,1.4023,3035.0,3034.1,0.855]
["bitfinex","ETHUSD",1766426502162,4.2849,3035.0,3034.1,0.855]
["bitfinex","ETHUSD",1766426510064,2.8826,3035.7,3034.3,0.0027]
["bitfinex","ETHUSD",1766426510265,2.8826,3035.6,3034.5,0.0027]
["bitfinex","ETHUSD",1766426510878,4.2849,3035.5,3034.5,0.0027]
["bitfinex","ETHUSD",1766426514172,0.001,3036.0,3034.7,0.0103]
["bitfinex","ETHUSD",1766426514173,2.8826,3035.9,3034.7,0.0103]
["bitfinex","ETHUSD",1766426514343,2.8826,3035.7,3034.7,0.0103]
["bitfinex","ETHUSD",1766426514539,1.4023,3035.8,3034.7,0.0103]
["bitfinex","ETHUSD",1766426515439,3.29413314,3035.7,3034.7,0.0103]
["bitfinex","ETHUSD",1766426515638,6.58826628,3035.7,3034.9,0.0121]
["bitfinex","ETHUSD",1766426515872,4.2849,3035.4,3034.8,0.33055739]
["bitfinex","ETHUSD",1766426516062,4.2849,3035.4,3034.5,0.0121]
["bitfinex","ETHUSD",1766426516994,4.2849,3035.6,3034.5,0.0121]
["bitfinex","ETHUSD",1766426517141,6.58848332,3035.6,3034.5,0.0121]
["bitfinex","ETHUSD",1766426517341,4.2849,3035.4,3034.5,0.0121]
["bitfinex","ETHUSD",1766426517841,9.88272498,3035.6,3034.3,0.8676]
["bitfinex","ETHUSD",1766426518043,2.8826,3035.0,3034.3,0.0156]
["bitfinex","ETHUSD",1766426518269,4.2849,3035.0,3034.3,0.0156]
["bitfinex","ETHUSD",1766426518478,4.2849,3034.8,3034.1,0.852]
["bitfinex","ETHUSD",1766426519058,4.2849,3034.8,3034.1,4.16684065]
["bitfinex","ETHUSD",1766426519258,2.8826,3034.8,3034.1,4.16684065]
["bitfinex","ETHUSD",1766426519458,1.4023,3035.0,3034.2,0.76548077]
["bitfinex","ETHUSD",1766426519695,1.4023,3035.0,3034.3,0.019]
["bitfinex","ETHUSD",1766426521388,0.9882725,3035.5,3034.3,0.019]
["bitfinex","ETHUSD",1766426521389,1.4023,3035.3,3034.3,0.019]
["bitfinex","ETHUSD",1766426521576,3.29461779,3035.3,3034.4,0.0223]
["bitfinex","ETHUSD",1766426521782,3.29461779,3035.3,3034.6,0.0223]
["bitfinex","ETHUSD",1766426523293,9.47183558,3035.3,3034.6,0.0223]
["bitfinex","ETHUSD",1766426523768,2.8826,3035.0,3034.2,4.04222662]
["bitfinex","ETHUSD",1766426523968,2.8826,3035.0,3034.3,0.0254]
["bitfinex","ETHUSD",1766426526362,6.17749925,3035.0,3034.3,0.0254]
["bitfinex","ETHUSD",1766426529061,3.29492439,3035.0,3034.4,0.40676147]
["bitfinex","ETHUSD",1766426529269,4.5092,3034.9,3034.2,0.0261]
["bitfinex","ETHUSD",1766426529467,3.29492439,3035.0,3034.2,0.0261]
["bitfinex","ETHUSD",1766426529764,6.36022439,3035.0,3034.2,0.0261]
["bitfinex","ETHUSD",1766426531272,4.5092,3035.4,3034.3,0.0181]
["bitfinex","ETHUSD",1766426531583,3.74549157,3035.3,3034.3,0.0181]
["bitfinex","ETHUSD",1766426531775,3.29457157,3035.3,3034.3,0.0181]
["bitfinex","ETHUSD",1766426532479,3.29447165,3035.4,3034.5,0.0141]
["bitfinex","ETHUSD",1766426532682,6.5889433,3035.4,3034.7,0.0141]
["bitfinex","ETHUSD",1766426533898,3.0653,3035.1,3034.6,0.852]
["bitfinex","ETHUSD",1766426534072,4.5092,3035.0,3034.6,0.852]
["bitfinex","ETHUSD",1766426534670,7.8041038,3035.0,3034.6,0.852]
["bitfinex","ETHUSD",1766426534875,3.2949038,3035.0,3034.6,0.852]
["bitfinex","ETHUSD",1766426535579,7.80379999,3035.3,3034.6,0.8544]
["bitfinex","ETHUSD",1766426535775,3.2946758,3035.2,3034.6,0.8544]
["bitfinex","ETHUSD",1766426537193,6.5893516,3035.2,3034.6,0.8544]
["bitfinex","ETHUSD",1766426537407,4.7385106,3035.3,3034.7,0.03295218]
["bitfinex","ETHUSD",1766426537606,3.2946106,3035.3,3034.7,0.03295218]
["bitfinex","ETHUSD",1766426537804,6.5892212,3035.3,3034.6,0.852]
["bitfinex","ETHUSD",1766426539408,11.0984212,3035.3,3034.6,0.852]
["bitfinex","ETHUSD",1766426540608,11.0984212,3035.3,3034.6,1.26675333]
["bitfinex","ETHUSD",1766426540788,11.0984212,3035.3,3034.6,0.852]
["bitfinex","ETHUSD",1766426541393,4.5092,3035.2,3034.6,0.852]
["bitfinex","ETHUSD",1766426542311,6.5892212,3035.3,3034.6,0.852]
["bitfinex","ETHUSD",1766426543634,6.58891744,3035.4,3034.6,0.852]
["bitfinex","ETHUSD",1766426543922,3.0653,3035.1,3034.6,0.852]
["bitfinex","ETHUSD",1766426544093,3.0653,3035.0,3034.6,0.852]
["bitfinex","ETHUSD",1766426545726,6.36029774,3035.0,3034.6,0.852]
["bitfinex","ETHUSD",1766426547125,9.65529548,3035.0,3034.6,0.852]
["bitfinex","ETHUSD",1766426547727,6.36029774,3035.0,3034.6,0.852]
["bitfinex","ETHUSD",1766426548531,4.73873244,3035.1,3034.6,0.852]
["bitfinex","ETHUSD",1766426548729,11.09891111,3035.1,3034.6,0.852]
["bitfinex","ETHUSD",1766426548912,3.0653,3035.0,3034.6,0.852]
["bitfinex","ETHUSD",1766426549832,6.36021883,3035.0,3034.6,0.852]
["bitfinex","ETHUSD",1766426549998,3.29491883,3035.0,3034.6,0.852]
["bitfinex","ETHUSD",1766426550636,4.73873681,3035.1,3034.6,0.852]
["bitfinex","ETHUSD",1766426550931,3.29472632,3035.2,3034.6,1.2667486]
["bitfinex","ETHUSD",1766426551148,3.29462488,3035.3,3034.6,1.2667486]
["bitfinex","ETHUSD",1766426551499,3.29462488,3035.3,3034.6,0.852]
["bitfinex","ETHUSD",1766426552100,6.58891744,3035.4,3034.6,0.852]
["bitfinex","ETHUSD",1766426553003,11.09811744,3035.4,3034.6,0.852]
["bitfinex","ETHUSD",1766426553728,6.58891744,3035.4,3034.6,0.852]
["bitfinex","ETHUSD",1766426553921,4.5092,3035.3,3034.6,0.852]
["bitfinex","ETHUSD",1766426554111,4.5092,3035.0,3034.6,0.852]
["bitfinex","ETHUSD",1766426555903,2.8874,3034.9,3034.6,0.852]
["bitfinex","ETHUSD",1766426556712,6.18242526,3034.9,3034.6,0.852]
["bitfinex","ETHUSD",1766426557117,2.8874,3034.9,3034.6,0.852]
["bitfinex","ETHUSD",1766426557329,2.8874,3034.9,3034.5,0.002]
["bitfinex","ETHUSD",1766426557623,2.8874,3034.9,3033.9,0.852]
["bitfinex","ETHUSD",1766426557624,4.2414,3034.5,3033.9,0.852]
["bitfinex","ETHUSD",1766426557832,6.3567867,3034.8,3033.9,0.852]
["bitfinex","ETHUSD",1766426557833,4.2414,3034.8,3034.0,3.29796213]
["bitfinex","ETHUSD",1766426558141,3.29500148,3034.9,3034.0,3.29796213]
["bitfinex","ETHUSD",1766426558431,3.29490059,3035.0,3034.1,1.05067488]
["bitfinex","ETHUSD",1766426558632,0.001,3036.0,3034.2,6.3567867]
["bitfinex","ETHUSD",1766426558835,0.001,3036.0,3035.2,6.3567867]
["bitfinex","ETHUSD",1766426559040,0.001,3036.0,3035.3,0.852]
["bitfinex","ETHUSD",1766426559334,1.354,3035.8,3034.3,6.3567867]
["bitfinex","ETHUSD",1766426559502,1.354,3035.6,3034.5,2.744624]
["bitfinex","ETHUSD",1766426559708,4.2414,3035.6,3034.5,2.247624]
["bitfinex","ETHUSD",1766426559908,4.2414,3035.4,3034.4,2.51979342]
["bitfinex","ETHUSD",1766426560136,4.2414,3035.3,3034.4,2.51979342]
["bitfinex","ETHUSD",1766426561333,6.58783226,3035.9,3034.5,3.29543582]
["bitfinex","ETHUSD",1766426561535,0.98826872,3035.8,3034.6,0.58152292]
["bitfinex","ETHUSD",1766426561744,1.354,3035.5,3034.4,0.852]
["bitfinex","ETHUSD",1766426562077,4.2414,3035.4,3034.4,4.14754357]
["bitfinex","ETHUSD",1766426562620,6.3567867,3035.7,3034.4,4.14754357]
["bitfinex","ETHUSD",1766426562824,1.354,3035.5,3034.4,4.14754357]
["bitfinex","ETHUSD",1766426563025,4.2414,3035.3,3034.4,4.14754357]
["bitfinex","ETHUSD",1766426563224,4.2414,3035.3,3034.5,0.74431825]
["bitfinex","ETHUSD",1766426563740,4.2414,3035.3,3034.5,7.33510181]
["bitfinex","ETHUSD",1766426564043,7.53555694,3035.7,3034.5,7.33510181]
["bitfinex","ETHUSD",1766426564414,2.8874,3035.6,3034.5,7.33510181]
["bitfinex","ETHUSD",1766426564846,3.29404949,3035.8,3034.6,6.38682015]
["bitfinex","ETHUSD",1766426565042,6.18144949,3035.8,3034.7,1.3721922]
["bitfinex","ETHUSD",1766426565216,7.53544949,3035.8,3034.8,0.852]
["bitfinex","ETHUSD",1766426565820,0.001,3036.0,3034.9,12.97681985]
["bitfinex","ETHUSD",1766426566025,0.001,3036.0,3034.9,12.94386984]
["bitfinex","ETHUSD",1766426566227,3.29484693,3036.0,3034.9,12.94386984]
["bitfinex","ETHUSD",1766426566423,7.53624693,3036.0,3035.0,1.37958698]
["bitfinex","ETHUSD",1766426566860,1.354,3035.8,3035.0,1.37958698]
["bitfinex","ETHUSD",1766426567155,2.8874,3035.7,3035.0,1.37958698]
["bitfinex","ETHUSD",1766426567652,1.354,3035.8,3035.0,1.37958698]
["bitfinex","ETHUSD",1766426568036,4.64804056,3035.8,3035.0,4.67444601]
["bitfinex","ETHUSD",1766426569023,0.001,3036.0,3035.1,0.4674446]
["bitfinex","ETHUSD",1766426569267,0.001,3036.0,3035.2,0.852]
["bitfinex","ETHUSD",1766426569926,3.29483576,3036.0,3035.2,0.852]
["bitfinex","ETHUSD",1766426570142,7.53623576,3036.0,3035.2,4.14666607]
["bitfinex","ETHUSD",1766426570350,2.8874,3035.7,3035.2,0.852]
["bitfinex","ETHUSD",1766426570561,4.2414,3035.7,3035.2,0.852]
["bitfinex","ETHUSD",1766426571167,2.8874,3035.7,3035.2,0.852]
["bitfinex","ETHUSD",1766426571947,2.8874,3035.6,3035.2,0.852]
["bitfinex","ETHUSD",1766426572858,4.2414,3035.9,3035.2,4.14665065]
["bitfinex","ETHUSD",1766426573057,4.2414,3035.9,3035.2,4.89080219]
["bitfinex","ETHUSD",1766426574149,3.29483156,3036.0,3035.2,4.89080219]
["bitfinex","ETHUSD",1766426574379,4.2414,3035.8,3035.2,1.59615154]
["bitfinex","ETHUSD",1766426574693,7.53544013,3035.8,3035.2,1.59615154]
["bitfinex","ETHUSD",1766426575044,2.8874,3035.7,3035.2,0.852]
["bitfinex","ETHUSD",1766426575356,4.2414,3035.4,3035.2,0.852]
["bitfinex","ETHUSD",1766426576397,2.8874,3035.3,3034.9,0.852]
["bitfinex","ETHUSD",1766426576753,1.354,3035.4,3034.9,0.852]
["bitfinex","ETHUSD",1766426577099,2.8874,3035.4,3034.9,0.852]
["bitfinex","ETHUSD",1766426578853,7.53586525,3035.4,3034.9,0.852]
["bitfinex","ETHUSD",1766426579402,4.2414,3035.4,3034.9,0.852]
["bitfinex","ETHUSD",1766426581245,7.53585954,3035.4,3034.9,0.852]
["bitfinex","ETHUSD",1766426581445,1.08301118,3035.4,3034.9,0.852]
["bitfinex","ETHUSD",1766426581597,2.8874,3035.6,3034.9,4.14693149]
["bitfinex","ETHUSD",1766426582201,3.29415947,3035.7,3034.9,4.14693149]
["bitfinex","ETHUSD",1766426584406,6.58834771,3035.7,3034.9,0.852]
["bitfinex","ETHUSD",1766426584621,4.2414,3035.4,3034.9,0.852]
["bitfinex","ETHUSD",1766426587122,3.29429417,3035.6,3034.9,0.852]
["bitfinex","ETHUSD",1766426587443,4.1172,3035.5,3034.9,0.852]
["bitfinex","ETHUSD",1766426592654,4.61967769,3035.7,3034.9,4.14697834]
["bitfinex","ETHUSD",1766426592837,4.1172,3035.7,3034.9,4.89118658]
["bitfinex","ETHUSD",1766426593235,0.001,3035.9,3034.9,4.89118658]
["bitfinex","ETHUSD",1766426593558,0.001,3035.9,3034.9,14.54005494]
["bitfinex","ETHUSD",1766426593748,0.001,3035.9,3035.0,1.45400549]
["bitfinex","ETHUSD",1766426594562,4.1182,3035.9,3035.0,1.45400549]
["bitfinex","ETHUSD",1766426595431,0.001,3035.9,3035.1,6.5895687]
["bitfinex","ETHUSD",1766426599684,0.001,3035.9,3035.3,4.338285]
["bitfinex","ETHUSD",1766426599844,0.001,3035.9,3035.4,4.14642322]
["bitfinex","ETHUSD",1766426600045,0.001,3036.0,3035.5,0.41464232]
["bitfinex","ETHUSD",1766426600264,3.29442902,3036.4,3035.5,0.41464232]
["bitfinex","ETHUSD",1766426600570,0.001,3036.4,3035.5,0.41464232]
["bitfinex","ETHUSD",1766426600978,0.001,3036.4,3035.7,6.35386688]
["bitfinex","ETHUSD",1766426601146,0.001,3036.9,3036.0,6.35386688]
["bitfinex","ETHUSD",1766426601346,3.29383184,3036.9,3036.1,0.63538669]
["bitfinex","ETHUSD",1766426601546,7.41103184,3036.9,3036.2,0.852]
["bitfinex","ETHUSD",1766426601772,1.3265,3036.9,3036.2,0.852]
["bitfinex","ETHUSD",1766426601971,2.7917,3036.8,3036.2,0.852]
["bitfinex","ETHUSD",1766426602268,2.7917,3036.8,3035.7,3.29411864]
["bitfinex","ETHUSD",1766426602269,2.7917,3036.6,3035.7,3.29411864]
["bitfinex","ETHUSD",1766426602453,2.7917,3036.2,3035.7,4.14613155]
["bitfinex","ETHUSD",1766426602667,1.3255,3036.4,3035.7,0.852]
["bitfinex","ETHUSD",1766426603050,2.7917,3036.3,3035.7,0.852]
["bitfinex","ETHUSD",1766426603254,4.1172,3036.3,3035.7,0.852]
["bitfinex","ETHUSD",1766426603849,2.7917,3036.2,3035.7,0.852]
["bitfinex","ETHUSD",1766426604050,4.1172,3036.2,3035.7,0.852]
["bitfinex","ETHUSD",1766426604282,2.7917,3036.6,3035.7,0.852]
["bitfinex","ETHUSD",1766426604456,2.7917,3036.6,3035.0,7.80787237]
["bitfinex","ETHUSD",1766426604457,0.857,3036.4,3035.3,3.29451656]
["bitfinex","ETHUSD",1766426604846,1.3255,3036.1,3035.3,3.29451656]
["bitfinex","ETHUSD",1766426605051,2.7917,3036.0,3035.5,3.29431918]
["bitfinex","ETHUSD",1766426605254,1.3255,3036.1,3035.5,3.93431918]
["bitfinex","ETHUSD",1766426605472,1.3255,3036.1,3035.5,0.64]
["bitfinex","ETHUSD",1766426605783,4.1172,3036.1,3035.5,0.64]
["bitfinex","ETHUSD",1766426605979,2.7927,3036.3,3035.6,0.64]
["bitfinex","ETHUSD",1766426606188,4.1172,3036.2,3035.6,0.64]
["bitfinex","ETHUSD",1766426607056,2.7917,3036.2,3035.6,0.64]
["bitfinex","ETHUSD",1766426607565,3.29457922,3036.3,3035.6,0.64]
["bitfinex","ETHUSD",1766426608652,0.001,3036.3,3035.6,3.93422635]
["bitfinex","ETHUSD",1766426608984,2.7927,3036.3,3035.7,1.02612263]
["bitfinex","ETHUSD",1766426609557,2.7917,3036.2,3035.4,0.6303]
["bitfinex","ETHUSD",1766426609772,1.3255,3036.0,3035.4,0.6303]
["bitfinex","ETHUSD",1766426609974,0.001,3036.3,3035.4,0.6303]
["bitfinex","ETHUSD",1766426610168,4.1686,3036.3,3035.5,3.29434896]
["bitfinex","ETHUSD",1766426610367,2.8802,3036.2,3035.5,3.92124896]
["bitfinex","ETHUSD",1766426610565,1.2874,3035.9,3035.2,4.1465968]
["bitfinex","ETHUSD",1766426610769,2.8802,3035.6,3035.0,3.29483321]
["bitfinex","ETHUSD",1766426611168,4.1676,3035.6,3034.9,1.4789]
["bitfinex","ETHUSD",1766426611377,4.1676,3035.6,3035.0,3.29482426]
["bitfinex","ETHUSD",1766426611990,1.2874,3035.4,3034.6,0.6246]
["bitfinex","ETHUSD",1766426612296,1.2874,3035.4,3034.7,3.29517481]
["bitfinex","ETHUSD",1766426612297,2.8802,3035.3,3034.7,3.29517481]
["bitfinex","ETHUSD",1766426612457,2.8802,3035.3,3035.0,0.002]
["bitfinex","ETHUSD",1766426613488,4.1676,3035.3,3035.0,0.002]
["bitfinex","ETHUSD",1766426613667,4.1676,3035.2,3034.6,4.14728566]
["bitfinex","ETHUSD",1766426615591,1.3206,3035.0,3034.4,0.6199]
["bitfinex","ETHUSD",1766426615792,4.1284,3035.0,3034.4,3.91535657]
["bitfinex","ETHUSD",1766426616161,4.1284,3035.0,3034.4,3.29545657]
["bitfinex","ETHUSD",1766426616367,4.1284,3035.0,3034.5,3.29540728]
["bitfinex","ETHUSD",1766426616776,2.8078,3035.2,3034.5,4.56990878]
["bitfinex","ETHUSD",1766426617072,2.8078,3035.2,3034.6,0.612]
["bitfinex","ETHUSD",1766426617274,2.8078,3036.0,3035.1,6.35386688]
["bitfinex","ETHUSD",1766426617477,2.8078,3036.2,3035.2,0.6098]
["bitfinex","ETHUSD",1766426617791,3.55019171,3036.2,3035.2,0.6098]
["bitfinex","ETHUSD",1766426618171,4.87079171,3036.2,3035.2,0.6098]
["bitfinex","ETHUSD",1766426618587,4.87079171,3036.2,3035.4,0.6075]
["bitfinex","ETHUSD",1766426618791,8.16439064,3036.2,3035.4,0.6075]
["bitfinex","ETHUSD",1766426619197,4.87079171,3036.2,3035.4,0.6075]
["bitfinex","ETHUSD",1766426619693,1.3206,3036.1,3035.4,0.6075]
["bitfinex","ETHUSD",1766426619995,2.8078,3036.0,3035.4,0.6075]
["bitfinex","ETHUSD",1766426620194,2.8078,3036.0,3035.4,0.99770673]
["bitfinex","ETHUSD",1766426620596,2.8078,3036.0,3035.4,4.29213771]
["bitfinex","ETHUSD",1766426621598,3.29359722,3036.2,3035.4,4.29213771]
["bitfinex","ETHUSD",1766426621779,0.001,3036.3,3035.4,4.29213771]
["bitfinex","ETHUSD",1766426621780,8.27991793,3036.3,3035.5,0.6008]
["bitfinex","ETHUSD",1766426621980,2.8078,3036.2,3035.5,0.6008]
["bitfinex","ETHUSD",1766426622307,4.1284,3036.1,3035.4,0.39020673]
["bitfinex","ETHUSD",1766426622800,4.1284,3036.1,3035.4,3.68466253]
["bitfinex","ETHUSD",1766426623474,7.4221112,3036.1,3035.4,0.39020673]
["bitfinex","ETHUSD",1766426624897,4.1284,3036.1,3035.4,3.68465665]
["bitfinex","ETHUSD",1766426625201,4.1284,3036.1,3035.4,4.27675665]
["bitfinex","ETHUSD",1766426625374,2.8078,3036.1,3035.4,3.68465665]
["bitfinex","ETHUSD",1766426625580,6.95933175,3036.3,3035.6,0.5921]
["bitfinex","ETHUSD",1766426625768,8.27993175,3036.3,3035.6,0.5921]
["bitfinex","ETHUSD",1766426626169,4.15152351,3036.3,3035.4,3.29444992]
["bitfinex","ETHUSD",1766426626398,4.1284,3036.1,3035.4,3.88444992]
["bitfinex","ETHUSD",1766426626596,4.1284,3036.1,3035.4,4.60236024]
["bitfinex","ETHUSD",1766426627706,7.42211188,3036.1,3035.4,1.30791032]
["bitfinex","ETHUSD",1766426627906,4.1284,3035.9,3035.3,3.29451521]
["bitfinex","ETHUSD",1766426628483,2.8078,3036.0,3035.2,0.5879]
["bitfinex","ETHUSD",1766426628708,2.8078,3035.8,3035.1,4.1497406]
["bitfinex","ETHUSD",1766426629011,4.1284,3035.8,3035.1,4.1497406]
["bitfinex","ETHUSD",1766426629180,4.1284,3035.8,3035.1,7.44452495]
["bitfinex","ETHUSD",1766426629380,4.1284,3035.8,3035.2,1.3280525]
["bitfinex","ETHUSD",1766426629600,2.8078,3035.8,3035.2,1.3280525]
["bitfinex","ETHUSD",1766426630596,1.3206,3035.8,3035.2,0.7444525]
["bitfinex","ETHUSD",1766426631070,4.1284,3035.8,3035.2,7.9132027]
["bitfinex","ETHUSD",1766426631496,4.1284,3036.0,3035.3,0.5795]
["bitfinex","ETHUSD",1766426631691,4.1284,3036.0,3035.3,2.09145494]
["bitfinex","ETHUSD",1766426632407,4.1284,3036.0,3035.4,0.5774]
["bitfinex","ETHUSD",1766426632578,2.8078,3036.0,3035.4,0.5774]
["bitfinex","ETHUSD",1766426633608,2.8078,3036.0,3035.5,3.29435018]
["bitfinex","ETHUSD",1766426634710,4.1284,3036.2,3035.5,3.86765018]
["bitfinex","ETHUSD",1766426637725,0.001,3036.0,3035.5,3.86765018]
["bitfinex","ETHUSD",1766426639022,2.8088,3036.0,3035.5,0.5733]
["bitfinex","ETHUSD",1766426639923,1.3206,3035.9,3035.3,3.29451329]
["bitfinex","ETHUSD",1766426640095,2.8078,3035.8,3035.3,3.29451329]
["bitfinex","ETHUSD",1766426640301,1.3206,3035.8,3035.3,3.29451329]
["bitfinex","ETHUSD",1766426640619,4.1284,3035.8,3035.3,3.29451329]
["bitfinex","ETHUSD",1766426641637,2.8078,3035.7,3035.1,0.855]
["bitfinex","ETHUSD",1766426641841,2.8078,3035.6,3035.1,0.855]
["bitfinex","ETHUSD",1766426642192,2.8078,3035.6,3035.2,3.29465504]
["bitfinex","ETHUSD",1766426642536,2.8078,3035.9,3035.3,3.29455185]
["bitfinex","ETHUSD",1766426642741,4.1284,3035.9,3035.3,3.29455185]
["bitfinex","ETHUSD",1766426643232,4.1284,3035.9,3035.3,3.84995185]
["bitfinex","ETHUSD",1766426644396,4.1284,3035.9,3035.3,0.5554]
["bitfinex","ETHUSD",1766426644930,2.8078,3035.8,3035.2,3.29462916]
["bitfinex","ETHUSD",1766426645104,4.1284,3035.8,3035.2,3.29462916]
["bitfinex","ETHUSD",1766426646101,2.8078,3035.8,3035.2,3.29462916]
["bitfinex","ETHUSD",1766426646302,2.8078,3035.8,3035.3,0.549]
["bitfinex","ETHUSD",1766426647528,0.001,3035.9,3035.3,0.549]
["bitfinex","ETHUSD",1766426648098,0.001,3035.9,3035.5,0.5471]
["bitfinex","ETHUSD",1766426649224,0.001,3036.3,3035.8,6.35134665]
["bitfinex","ETHUSD",1766426649427,0.001,3036.3,3035.9,1.17183467]
["bitfinex","ETHUSD",1766426649627,0.001,3036.4,3035.8,6.88804665]
["bitfinex","ETHUSD",1766426649829,0.001,3036.4,3035.8,0.5367]
["bitfinex","ETHUSD",1766426650125,1.1895,3036.4,3035.8,3.82611759]
["bitfinex","ETHUSD",1766426650299,2.8258,3036.3,3035.8,3.29401759]
["bitfinex","ETHUSD",1766426650499,2.8258,3036.3,3035.6,3.82626048]
["bitfinex","ETHUSD",1766426650500,4.0143,3036.3,3035.7,3.29407308]
["bitfinex","ETHUSD",1766426650725,0.001,3036.4,3035.9,0.5321]
["bitfinex","ETHUSD",1766426651096,4.0153,3036.4,3035.8,3.29400711]
["bitfinex","ETHUSD",1766426651300,6.11876737,3036.8,3035.9,0.5264]
["bitfinex","ETHUSD",1766426651532,0.001,3036.9,3036.0,0.5264]
["bitfinex","ETHUSD",1766426651834,0.001,3036.9,3036.3,0.5264]
["bitfinex","ETHUSD",1766426652040,0.001,3036.9,3036.4,0.68777467]
["bitfinex","ETHUSD",1766426652900,2.8268,3036.9,3036.4,0.68777467]
["bitfinex","ETHUSD",1766426653932,1.1895,3036.9,3036.4,0.68777467]
["bitfinex","ETHUSD",1766426654133,4.0153,3036.9,3036.4,0.68777467]
["bitfinex","ETHUSD",1766426654338,4.0153,3036.9,3036.3,0.5264]
["bitfinex","ETHUSD",1766426654537,4.0153,3036.9,3036.2,3.29355914]
["bitfinex","ETHUSD",1766426654538,1.1885,3036.7,3036.0,0.853]
["bitfinex","ETHUSD",1766426654714,2.8258,3036.4,3035.8,3.81009368]
["bitfinex","ETHUSD",1766426654915,6.35134665,3036.6,3035.6,3.29416825]
["bitfinex","ETHUSD",1766426655236,2.8258,3036.4,3035.4,0.5129]
["bitfinex","ETHUSD",1766426655440,4.0143,3036.3,3035.6,0.5129]
["bitfinex","ETHUSD",1766426655611,2.8258,3036.2,3035.6,0.5129]
["bitfinex","ETHUSD",1766426655811,2.8258,3036.2,3035.6,0.89362079]
["bitfinex","ETHUSD",1766426656035,4.0143,3036.2,3035.6,0.89362079]
["bitfinex","ETHUSD",1766426656825,4.0143,3036.2,3035.6,4.18785541]
["bitfinex","ETHUSD",1766426657821,1.1885,3036.3,3035.2,1.26796292]
["bitfinex","ETHUSD",1766426658140,2.8258,3036.1,3035.5,3.29434382]
["bitfinex","ETHUSD",1766426658345,4.0143,3036.1,3035.5,3.29434382]
["bitfinex","ETHUSD",1766426659043,4.0143,3036.4,3035.5,3.29434382]
["bitfinex","ETHUSD",1766426659215,4.0143,3036.4,3035.6,1.15907673]
["bitfinex","ETHUSD",1766426659409,4.0143,3036.4,3035.6,0.65887673]
["bitfinex","ETHUSD",1766426659641,4.15018485,3036.6,3035.7,0.5002]
["bitfinex","ETHUSD",1766426659836,8.16448485,3036.6,3035.7,0.5002]
["bitfinex","ETHUSD",1766426660146,4.0143,3036.5,3035.7,0.5002]
["bitfinex","ETHUSD",1766426660342,3.29337373,3036.4,3035.7,0.5002]
["bitfinex","ETHUSD",1766426660640,7.30767373,3036.4,3035.7,0.5002]
["bitfinex","ETHUSD",1766426660842,4.0143,3036.3,3035.6,0.65887673]
["bitfinex","ETHUSD",1766426661012,2.8258,3036.2,3035.6,3.95311407]
["bitfinex","ETHUSD",1766426661208,2.8258,3036.2,3035.6,0.65887673]
["bitfinex","ETHUSD",1766426661442,1.1885,3036.1,3035.4,4.14743595]
["bitfinex","ETHUSD",1766426661620,2.8258,3036.0,3035.4,4.14740949]
["bitfinex","ETHUSD",1766426661942,2.8258,3035.8,3035.2,3.70960209]
["bitfinex","ETHUSD",1766426662246,2.8258,3035.5,3035.1,0.002]
["bitfinex","ETHUSD",1766426662454,2.8258,3036.0,3035.1,3.29676295]
["bitfinex","ETHUSD",1766426662739,2.8258,3035.8,3035.1,3.78786295]
["bitfinex","ETHUSD",1766426663109,4.0143,3035.8,3035.1,3.78786295]
["bitfinex","ETHUSD",1766426663340,2.8258,3035.7,3035.1,3.78786295]
["bitfinex","ETHUSD",1766426663548,2.8258,3035.7,3035.2,0.70847484]
["bitfinex","ETHUSD",1766426664046,4.0143,3035.7,3035.2,0.70847484]
["bitfinex","ETHUSD",1766426665721,2.8258,3035.4,3035.1,0.002]
["bitfinex","ETHUSD",1766426665920,4.0143,3035.4,3035.1,0.002]
["bitfinex","ETHUSD",1766426666323,2.8258,3035.3,3035.0,0.002]
["bitfinex","ETHUSD",1766426666522,9.64549537,3035.7,3034.0,3.29793467]
["bitfinex","ETHUSD",1766426666523,1.1885,3034.7,3034.0,3.29793467]
["bitfinex","ETHUSD",1766426666732,1.1885,3034.7,3034.0,0.002]
["bitfinex","ETHUSD",1766426666733,1.1885,3034.5,3034.0,0.002]
["bitfinex","ETHUSD",1766426666932,2.8258,3034.2,3033.9,0.002]
["bitfinex","ETHUSD",1766426667155,2.8258,3034.2,3033.5,0.002]
["bitfinex","ETHUSD",1766426667156,6.35134665,3034.2,3033.5,0.002]
["bitfinex","ETHUSD",1766426667450,1.1885,3033.8,3033.5,0.002]
["bitfinex","ETHUSD",1766426667628,2.8258,3033.7,3033.5,0.002]
["bitfinex","ETHUSD",1766426667834,2.8258,3033.7,3033.0,0.002]
["bitfinex","ETHUSD",1766426667835,1.1885,3033.6,3033.0,0.002]
["bitfinex","ETHUSD",1766426668036,2.8258,3033.5,3033.0,0.002]
["bitfinex","ETHUSD",1766426669352,0.857,3034.0,3033.0,0.002]
["bitfinex","ETHUSD",1766426669657,0.857,3034.0,3033.0,0.473]
["bitfinex","ETHUSD",1766426669658,2.8258,3033.9,3033.0,0.473]
["bitfinex","ETHUSD",1766426670028,3.6828,3033.9,3033.0,0.473]
["bitfinex","ETHUSD",1766426670234,3.6828,3033.9,3033.1,0.4656]
["bitfinex","ETHUSD",1766426670434,3.6828,3033.9,3033.1,1.14749467]
["bitfinex","ETHUSD",1766426670633,4.8604,3033.9,3033.1,1.14749467]
["bitfinex","ETHUSD",1766426670972,2.7466,3033.8,3033.1,1.14749467]
["bitfinex","ETHUSD",1766426671259,4.15310327,3033.9,3033.1,3.97884435]
["bitfinex","ETHUSD",1766426671419,3.9242,3033.8,3033.1,3.97884435]
["bitfinex","ETHUSD",1766426672529,2.7466,3033.7,3033.1,0.68189467]
["bitfinex","ETHUSD",1766426672730,1.1776,3033.7,3033.0,0.002]
["bitfinex","ETHUSD",1766426672936,2.7466,3033.4,3033.0,0.002]
["bitfinex","ETHUSD",1766426676563,2.7466,3033.4,3033.0,6.35334665]
["bitfinex","ETHUSD",1766426676764,1.1717,3034.5,3033.4,0.4475]
["bitfinex","ETHUSD",1766426676963,2.687,3034.6,3033.4,0.4475]
["bitfinex","ETHUSD",1766426676964,2.687,3034.3,3033.4,0.4475]
["bitfinex","ETHUSD",1766426677267,1.1717,3034.1,3033.3,3.29673138]
["bitfinex","ETHUSD",1766426677459,4.15386414,3034.2,3033.3,3.29673138]
["bitfinex","ETHUSD",1766426677460,2.687,3033.9,3033.3,3.29673138]
["bitfinex","ETHUSD",1766426677772,3.8587,3033.9,3033.3,3.29673138]
["bitfinex","ETHUSD",1766426678070,3.8587,3033.9,3033.2,3.29675841]
["bitfinex","ETHUSD",1766426678242,3.8587,3033.8,3033.2,3.29675841]
["bitfinex","ETHUSD",1766426678441,1.1717,3033.8,3033.2,3.29675841]
["bitfinex","ETHUSD",1766426678651,2.687,3033.7,3033.2,3.29675841]
["bitfinex","ETHUSD",1766426678938,2.687,3033.7,3033.4,3.29660381]
["bitfinex","ETHUSD",1766426679161,2.687,3033.7,3033.1,6.5939138]
["bitfinex","ETHUSD",1766426679336,2.687,3033.7,3033.2,0.70385138]
["bitfinex","ETHUSD",1766426679536,2.687,3033.6,3033.0,0.002]
["bitfinex","ETHUSD",1766426679768,3.8587,3033.5,3033.0,0.002]
["bitfinex","ETHUSD",1766426679938,2.687,3033.4,3033.0,3.29904986]
["bitfinex","ETHUSD",1766426680268,2.687,3033.4,3033.0,0.002]
["bitfinex","ETHUSD",1766426682083,4.7167,3033.6,3033.0,0.002]
["bitfinex","ETHUSD",1766426682372,3.8587,3033.5,3033.0,0.002]
["bitfinex","ETHUSD",1766426683068,2.687,3033.4,3033.0,0.002]
["bitfinex","ETHUSD",1766426683484,0.47167,3033.6,3033.0,0.002]
["bitfinex","ETHUSD",1766426683674,2.687,3034.3,3033.1,0.4298]
["bitfinex","ETHUSD",1766426683974,4.7167,3034.3,3033.1,0.4298]
["bitfinex","ETHUSD",1766426684361,3.8587,3034.3,3033.1,0.4298]
["bitfinex","ETHUSD",1766426684571,3.8587,3034.3,3033.3,0.4276]
["bitfinex","ETHUSD",1766426684572,4.7167,3034.3,3033.3,0.4276]
["bitfinex","ETHUSD",1766426684748,2.687,3034.2,3033.0,0.002]
["bitfinex","ETHUSD",1766426684955,0.858,3034.3,3033.1,0.4276]
["bitfinex","ETHUSD",1766426684956,3.8587,3033.9,3033.1,0.4276]
["bitfinex","ETHUSD",1766426685664,3.8587,3033.9,3033.2,3.29684821]
["bitfinex","ETHUSD",1766426685866,3.8587,3033.7,3033.0,4.28859076]
["bitfinex","ETHUSD",1766426686171,3.8587,3033.7,3033.1,3.29695103]
["bitfinex","ETHUSD",1766426687262,3.8587,3033.7,3033.1,6.59390793]
["bitfinex","ETHUSD",1766426687867,3.8587,3033.7,3033.1,3.29695103]
["bitfinex","ETHUSD",1766426689085,1.1717,3033.7,3033.0,3.29902439]
["bitfinex","ETHUSD",1766426689376,3.8587,3033.6,3033.1,3.29695308]
["bitfinex","ETHUSD",1766426689996,3.8587,3033.6,3033.0,0.002]
["bitfinex","ETHUSD",1766426690377,1.1717,3033.6,3033.0,0.002]
["bitfinex","ETHUSD",1766426690686,3.8587,3033.4,3033.0,0.002]
["bitfinex","ETHUSD",1766426691558,3.8587,3033.6,3033.0,0.002]
["bitfinex","ETHUSD",1766426691759,2.687,3033.5,3033.0,0.002]
["bitfinex","ETHUSD",1766426692981,3.8587,3033.5,3033.0,0.002]
["bitfinex","ETHUSD",1766426693511,2.687,3033.4,3033.0,0.002]
["bitfinex","ETHUSD",1766426694190,3.8587,3033.4,3033.0,0.002]
["bitfinex","ETHUSD",1766426694991,2.687,3033.3,3033.0,0.002]
["bitfinex","ETHUSD",1766426695388,1.1717,3033.4,3033.0,0.002]
["bitfinex","ETHUSD",1766426695572,2.687,3033.5,3033.0,0.002]
["bitfinex","ETHUSD",1766426695775,3.8587,3033.5,3033.0,0.002]
["bitfinex","ETHUSD",1766426695970,2.687,3033.4,3033.0,0.002]
["bitfinex","ETHUSD",1766426696287,2.688,3033.4,3033.0,0.002]
["bitfinex","ETHUSD",1766426697794,0.001,3033.4,3033.0,0.002]
["bitfinex","ETHUSD",1766426698173,0.001,3033.4,3033.0,3.29906561]
["bitfinex","ETHUSD",1766426698576,0.001,3033.4,3033.0,6.59613122]
["bitfinex","ETHUSD",1766426698876,0.001,3033.4,3033.0,7.55606195]
["bitfinex","ETHUSD",1766426699075,0.001,3033.4,3033.0,4.25899634]
["bitfinex","ETHUSD",1766426699576,0.001,3033.4,3033.0,7.55606195]
["bitfinex","ETHUSD",1766426699972,0.001,3033.4,3033.0,4.25899634]
["bitfinex","ETHUSD",1766426700278,0.001,3033.4,3033.0,3.29903403]
["bitfinex","ETHUSD",1766426701398,1.1717,3033.3,3033.0,0.002]
["bitfinex","ETHUSD",1766426701587,3.8587,3032.8,3032.5,0.002]
["bitfinex","ETHUSD",1766426701769,3.8587,3032.6,3032.2,0.99156177]
["bitfinex","ETHUSD",1766426702114,3.8587,3032.6,3032.2,0.002]
["bitfinex","ETHUSD",1766426702401,2.687,3032.6,3032.2,0.002]
["bitfinex","ETHUSD",1766426703107,3.07287,3032.7,3032.2,0.002]
["bitfinex","ETHUSD",1766426703397,2.687,3032.5,3032.2,0.002]
["bitfinex","ETHUSD",1766426703615,3.68326176,3032.7,3031.5,3.29863706]
["bitfinex","ETHUSD",1766426703616,1.1717,3032.2,3031.5,3.29863706]
["bitfinex","ETHUSD",1766426703770,3.8587,3032.1,3031.5,3.29868898]
["bitfinex","ETHUSD",1766426703970,3.8587,3032.1,3031.3,0.854]
["bitfinex","ETHUSD",1766426703971,2.687,3032.0,3031.3,0.854]
["bitfinex","ETHUSD",1766426704201,2.687,3032.0,3031.4,3.29873134]
["bitfinex","ETHUSD",1766426704202,3.8587,3032.0,3031.4,3.29873134]
["bitfinex","ETHUSD",1766426704417,3.8587,3032.0,3031.3,0.854]
["bitfinex","ETHUSD",1766426704617,3.8587,3032.0,3031.3,4.15290516]
["bitfinex","ETHUSD",1766426704618,3.8587,3031.9,3031.3,4.15290516]
["bitfinex","ETHUSD",1766426704767,3.8587,3031.9,3031.7,0.002]
["bitfinex","ETHUSD",1766426706870,0.38587,3032.0,3031.0,0.856]
["bitfinex","ETHUSD",1766426707114,7.45452478,3031.9,3030.5,3.30174376]
["bitfinex","ETHUSD",1766426707282,10.76598305,3031.9,3030.5,0.002]
["bitfinex","ETHUSD",1766426707485,2.6803,3031.4,3030.5,0.002]
["bitfinex","ETHUSD",1766426707680,2.6803,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766426707888,0.858,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766426708176,9.90798305,3031.9,3030.5,0.002]
["bitfinex","ETHUSD",1766426708177,3.5383,3031.1,3030.5,0.002]
["bitfinex","ETHUSD",1766426708371,0.858,3031.1,3030.5,0.002]
["bitfinex","ETHUSD",1766426708571,3.8348,3030.9,3030.5,0.002]
["bitfinex","ETHUSD",1766426708772,2.6803,3030.6,3030.0,7.0]
["bitfinex","ETHUSD",1766426708973,1.1545,3030.7,3030.0,7.0]
["bitfinex","ETHUSD",1766426708974,0.858,3030.7,3030.0,7.0]
["bitfinex","ETHUSD",1766426709205,0.858,3030.7,3029.3,1.1874]
["bitfinex","ETHUSD",1766426709424,0.858,3030.7,3029.5,18.693371]
["bitfinex","ETHUSD",1766426709425,3.8348,3030.6,3029.5,18.693371]
["bitfinex","ETHUSD",1766426709714,3.8348,3030.3,3029.5,1.1874]
["bitfinex","ETHUSD",1766426710007,3.8348,3030.2,3029.5,1.1874]
["bitfinex","ETHUSD",1766426710167,3.8348,3030.2,3029.6,3.30067638]
["bitfinex","ETHUSD",1766426710367,3.8348,3030.2,3029.9,3.30041698]
["bitfinex","ETHUSD",1766426710790,3.8348,3030.2,3029.6,4.48816577]
["bitfinex","ETHUSD",1766426710980,3.8348,3030.2,3029.6,4.95739635]
["bitfinex","ETHUSD",1766426711182,0.858,3030.3,3029.6,4.95739635]
["bitfinex","ETHUSD",1766426711183,1.1545,3030.0,3029.6,3.76999635]
["bitfinex","ETHUSD",1766426711431,2.6803,3029.9,3029.2,0.002]
["bitfinex","ETHUSD",1766426711584,2.6803,3029.5,3029.2,0.002]
["bitfinex","ETHUSD",1766426712113,1.1545,3029.6,3029.3,3.3010904]
["bitfinex","ETHUSD",1766426712319,1.1545,3029.6,3029.2,0.002]
["bitfinex","ETHUSD",1766426712529,0.858,3029.8,3029.4,3.30096247]
["bitfinex","ETHUSD",1766426713193,3.5383,3029.8,3029.3,3.30105791]
["bitfinex","ETHUSD",1766426714109,2.6803,3029.7,3029.3,3.30105791]
["bitfinex","ETHUSD",1766426714504,0.858,3029.8,3029.3,7.26257492]
["bitfinex","ETHUSD",1766426714706,0.858,3029.9,3029.3,3.96148226]
["bitfinex","ETHUSD",1766426714896,2.6803,3029.6,3029.2,0.002]
["bitfinex","ETHUSD",1766426715101,3.8348,3029.5,3029.2,0.002]
["bitfinex","ETHUSD",1766426715423,3.8348,3029.5,3028.9,3.30151754]
["bitfinex","ETHUSD",1766426715629,1.1545,3029.5,3029.1,3.30130844]
["bitfinex","ETHUSD",1766426715797,2.6803,3029.4,3029.1,3.30130844]
["bitfinex","ETHUSD",1766426716328,3.8348,3029.7,3029.2,3.3011899]
["bitfinex","ETHUSD",1766426716510,2.6803,3029.6,3029.2,3.3011899]
["bitfinex","ETHUSD",1766426716705,3.8348,3029.6,3029.3,3.30107305]
["bitfinex","ETHUSD",1766426717007,2.6803,3029.8,3029.0,1.1874]
["bitfinex","ETHUSD",1766426717193,2.6803,3029.8,3029.0,1.99844572]
["bitfinex","ETHUSD",1766426717194,0.858,3029.7,3029.0,1.99844572]
["bitfinex","ETHUSD",1766426717907,2.6803,3030.5,3029.3,0.3234]
["bitfinex","ETHUSD",1766426718115,2.6803,3030.3,3029.5,1.1874]
["bitfinex","ETHUSD",1766426718441,0.859,3030.2,3029.5,1.1874]
["bitfinex","ETHUSD",1766426718798,3.5393,3030.2,3029.5,1.1874]
["bitfinex","ETHUSD",1766426719007,2.6803,3030.0,3029.4,3.30093327]
["bitfinex","ETHUSD",1766426719207,2.6803,3030.0,3029.0,0.81304572]
["bitfinex","ETHUSD",1766426719208,1.1545,3029.8,3029.0,0.81304572]
["bitfinex","ETHUSD",1766426719424,3.8348,3029.6,3029.1,3.30121932]
["bitfinex","ETHUSD",1766426719613,3.8348,3029.5,3029.0,0.002]
["bitfinex","ETHUSD",1766426720108,3.8348,3029.5,3028.4,0.854]
["bitfinex","ETHUSD",1766426720109,1.1545,3029.3,3028.5,1.1874]
["bitfinex","ETHUSD",1766426720321,2.6803,3029.2,3028.5,1.1874]
["bitfinex","ETHUSD",1766426720527,1.1545,3029.1,3028.6,0.53434361]
["bitfinex","ETHUSD",1766426720829,1.1545,3029.1,3028.1,3.55083821]
["bitfinex","ETHUSD",1766426720830,3.8348,3029.5,3028.7,6.60340095]
["bitfinex","ETHUSD",1766426721065,3.31292145,3030.6,3028.9,1.1874]
["bitfinex","ETHUSD",1766426721066,3.8348,3029.8,3028.9,1.1874]
["bitfinex","ETHUSD",1766426721200,3.5393,3029.8,3029.1,1.1874]
["bitfinex","ETHUSD",1766426721711,3.8348,3029.7,3028.8,1.1874]
["bitfinex","ETHUSD",1766426721910,3.8348,3029.7,3028.9,1.9664801]
["bitfinex","ETHUSD",1766426722130,1.1545,3029.3,3028.6,3.30183894]
["bitfinex","ETHUSD",1766426722434,1.1545,3029.1,3028.6,3.30184931]
["bitfinex","ETHUSD",1766426722732,0.859,3029.3,3028.6,3.30184931]
["bitfinex","ETHUSD",1766426722733,2.6803,3029.2,3028.6,3.30184931]
["bitfinex","ETHUSD",1766426722897,2.6803,3029.2,3028.5,6.60392932]
["bitfinex","ETHUSD",1766426723816,2.6803,3029.2,3028.5,7.79132932]
["bitfinex","ETHUSD",1766426724004,3.5393,3029.2,3028.5,7.79132932]
["bitfinex","ETHUSD",1766426724212,3.5393,3029.2,3028.5,8.93485625]
["bitfinex","ETHUSD",1766426724618,0.859,3029.2,3028.5,8.93485625]
["bitfinex","ETHUSD",1766426724847,1.1545,3030.3,3028.9,1.1874]
["bitfinex","ETHUSD",1766426725003,2.6803,3030.0,3029.1,1.1874]
["bitfinex","ETHUSD",1766426725208,0.859,3029.9,3029.1,1.1874]
["bitfinex","ETHUSD",1766426725407,4.6938,3029.9,3029.1,1.1874]
["bitfinex","ETHUSD",1766426725805,1.1545,3030.2,3029.3,1.1874]
["bitfinex","ETHUSD",1766426726016,1.1545,3030.2,3028.9,0.855]
["bitfinex","ETHUSD",1766426726017,0.859,3030.3,3029.6,1.1874]
["bitfinex","ETHUSD",1766426726225,0.859,3030.3,3029.7,6.98772366]
["bitfinex","ETHUSD",1766426726504,1.1545,3030.5,3029.7,10.85182366]
["bitfinex","ETHUSD",1766426726725,1.1545,3031.3,3030.0,1.1874]
["bitfinex","ETHUSD",1766426726925,1.1545,3031.1,3030.0,1.1874]
["bitfinex","ETHUSD",1766426727140,1.1545,3030.9,3030.0,1.1874]
["bitfinex","ETHUSD",1766426727307,1.1545,3030.9,3030.1,0.38641]
["bitfinex","ETHUSD",1766426727833,1.1545,3030.9,3029.7,6.98772366]
["bitfinex","ETHUSD",1766426727834,1.1545,3030.6,3029.4,0.855]
["bitfinex","ETHUSD",1766426728005,3.8348,3030.3,3029.6,3.30073842]
["bitfinex","ETHUSD",1766426728207,3.8348,3030.3,3029.5,3.30078019]
["bitfinex","ETHUSD",1766426728920,2.6803,3030.2,3029.5,3.30078019]
["bitfinex","ETHUSD",1766426729120,3.5393,3030.5,3029.6,1.1874]
["bitfinex","ETHUSD",1766426729325,2.6803,3030.5,3029.7,1.1874]
["bitfinex","ETHUSD",1766426729537,0.859,3030.4,3029.7,1.1874]
["bitfinex","ETHUSD",1766426729742,3.4751,3030.4,3029.7,1.1874]
["bitfinex","ETHUSD",1766426729948,3.4751,3030.4,3029.6,3.39318802]
["bitfinex","ETHUSD",1766426730240,3.29924466,3031.0,3029.6,11.27142315]
["bitfinex","ETHUSD",1766426730447,3.8068,3031.0,3029.7,1.12714232]
["bitfinex","ETHUSD",1766426730742,3.8068,3031.0,3030.0,3.9535]
["bitfinex","ETHUSD",1766426730907,0.859,3030.9,3030.1,0.03300221]
["bitfinex","ETHUSD",1766426731126,0.859,3030.8,3030.1,0.03300221]
["bitfinex","ETHUSD",1766426731330,2.6161,3030.9,3030.1,1.64715022]
["bitfinex","ETHUSD",1766426731530,0.859,3030.8,3030.1,1.64715022]
["bitfinex","ETHUSD",1766426732459,0.859,3030.8,3030.2,3.3001122]
["bitfinex","ETHUSD",1766426732646,2.6161,3031.2,3030.4,1.2485]
["bitfinex","ETHUSD",1766426732848,0.859,3031.1,3030.4,1.2485]
["bitfinex","ETHUSD",1766426733631,0.001,3030.8,3030.4,1.2485]
["bitfinex","ETHUSD",1766426733831,0.001,3030.8,3030.4,1.05537244]
["bitfinex","ETHUSD",1766426734659,0.001,3030.8,3030.1,0.39865022]
["bitfinex","ETHUSD",1766426734660,2.6161,3030.7,3030.1,0.39865022]
["bitfinex","ETHUSD",1766426734878,3.8068,3030.4,3029.8,3.30048007]
["bitfinex","ETHUSD",1766426735481,3.8068,3030.4,3029.7,3.30061846]
["bitfinex","ETHUSD",1766426735625,2.5785,3030.3,3029.6,3.30068926]
["bitfinex","ETHUSD",1766426735939,3.7987,3030.1,3029.4,4.15595691]
["bitfinex","ETHUSD",1766426736144,3.7987,3030.1,3029.4,4.15595377]
["bitfinex","ETHUSD",1766426736347,3.7987,3030.1,3029.4,4.83968915]
["bitfinex","ETHUSD",1766426736570,3.7987,3030.1,3029.4,3.98468915]
["bitfinex","ETHUSD",1766426736872,3.7987,3030.1,3029.5,3.30087473]
["bitfinex","ETHUSD",1766426737172,0.859,3030.2,3029.5,6.60174946]
["bitfinex","ETHUSD",1766426737678,0.859,3030.2,3029.6,1.2582]
["bitfinex","ETHUSD",1766426738549,2.5785,3030.4,3029.6,1.2582]
["bitfinex","ETHUSD",1766426738754,0.86,3030.8,3030.0,3.9396]
["bitfinex","ETHUSD",1766426738958,0.86,3030.8,3030.1,3.30022111]
["bitfinex","ETHUSD",1766426739159,4.6587,3030.8,3030.1,3.30022111]
["bitfinex","ETHUSD",1766426739359,5.45450549,3030.8,3030.1,3.30022111]
["bitfinex","ETHUSD",1766426739654,3.7987,3030.7,3029.7,3.9396]
["bitfinex","ETHUSD",1766426739859,3.7987,3030.7,3030.0,3.30031155]
["bitfinex","ETHUSD",1766426740567,4.6577,3030.7,3030.0,7.85884158]
["bitfinex","ETHUSD",1766426740768,0.859,3030.7,3030.1,3.9396]
["bitfinex","ETHUSD",1766426740963,0.859,3030.7,3030.1,7.23973852]
["bitfinex","ETHUSD",1766426741280,0.859,3030.7,3030.1,3.9396]
["bitfinex","ETHUSD",1766426741582,1.27493575,3030.7,3030.1,4.55842083]
["bitfinex","ETHUSD",1766426741782,1.27493575,3030.7,3030.1,1.2582]
["bitfinex","ETHUSD",1766426742283,1.27493575,3030.7,3030.1,4.55834509]
["bitfinex","ETHUSD",1766426742665,1.27493575,3030.7,3030.0,5.98169532]
["bitfinex","ETHUSD",1766426742980,1.27493575,3030.7,3030.0,2.6814]
["bitfinex","ETHUSD",1766426743178,0.859,3030.7,3030.1,3.9396]
["bitfinex","ETHUSD",1766426745193,0.859,3030.7,3030.1,7.23978517]
["bitfinex","ETHUSD",1766426746059,0.859,3030.7,3030.1,1.2582]
["bitfinex","ETHUSD",1766426746294,0.859,3030.7,3030.1,4.55841779]
["bitfinex","ETHUSD",1766426747587,2.5795,3030.8,3030.1,4.55841779]
["bitfinex","ETHUSD",1766426747794,2.5795,3030.8,3030.4,2.6814]
["bitfinex","ETHUSD",1766426747795,0.001,3030.8,3030.4,2.6814]
["bitfinex","ETHUSD",1766426747960,0.001,3030.8,3030.4,3.9396]
["bitfinex","ETHUSD",1766426749375,0.001,3030.8,3030.4,1.2582]
["bitfinex","ETHUSD",1766426749588,0.001,3030.8,3030.1,10.00582068]
["bitfinex","ETHUSD",1766426749589,0.001,3030.8,3030.1,11.26402068]
["bitfinex","ETHUSD",1766426749792,0.001,3030.8,3030.1,7.96379957]
["bitfinex","ETHUSD",1766426750092,2.5795,3030.8,3030.1,7.96379957]
["bitfinex","ETHUSD",1766426750459,0.001,3030.7,3030.1,7.96379957]
["bitfinex","ETHUSD",1766426750699,0.001,3030.7,3030.1,11.26402068]
["bitfinex","ETHUSD",1766426750864,0.001,3030.7,3030.2,1.12640207]
["bitfinex","ETHUSD",1766426751803,1.2212,3030.7,3030.1,3.30021731]
["bitfinex","ETHUSD",1766426752112,3.7997,3030.7,3030.1,3.30021731]
["bitfinex","ETHUSD",1766426752620,0.001,3030.7,3030.0,3.3003092]
["bitfinex","ETHUSD",1766426752912,0.001,3030.7,3029.8,0.002]
["bitfinex","ETHUSD",1766426752913,0.86,3030.7,3029.8,0.002]
["bitfinex","ETHUSD",1766426753216,3.7987,3030.5,3029.8,3.30249449]
["bitfinex","ETHUSD",1766426753515,0.86,3030.7,3029.9,4.5586168]
["bitfinex","ETHUSD",1766426753724,0.86,3030.7,3030.0,3.9396]
["bitfinex","ETHUSD",1766426754193,3.4385,3030.7,3030.0,3.9396]
["bitfinex","ETHUSD",1766426754607,0.001,3030.7,3029.8,0.002]
["bitfinex","ETHUSD",1766426755501,0.001,3030.7,3030.1,3.9396]
["bitfinex","ETHUSD",1766426756183,0.001,3030.7,3030.1,7.23973504]
["bitfinex","ETHUSD",1766426756384,0.001,3030.7,3030.1,7.23980091]
["bitfinex","ETHUSD",1766426756580,4.14365,3030.7,3029.8,3.9416]
["bitfinex","ETHUSD",1766426757209,4.14365,3030.7,3030.1,3.30022111]
["bitfinex","ETHUSD",1766426757796,0.34495,3030.7,3030.1,4.55842111]
["bitfinex","ETHUSD",1766426759125,0.34495,3030.7,3030.2,1.2582]
["bitfinex","ETHUSD",1766426759287,0.001,3030.7,3030.2,1.2582]
["bitfinex","ETHUSD",1766426761024,0.001,3030.7,3030.1,5.98162111]
["bitfinex","ETHUSD",1766426761239,0.001,3030.7,3030.1,2.6814]
["bitfinex","ETHUSD",1766426761528,0.001,3030.7,3030.1,7.23973484]
["bitfinex","ETHUSD",1766426762225,3.7997,3030.7,3030.1,1.2582]
["bitfinex","ETHUSD",1766426762435,3.7997,3030.7,3029.9,0.002]
["bitfinex","ETHUSD",1766426762436,3.7987,3030.3,3029.9,0.002]
["bitfinex","ETHUSD",1766426762729,0.859,3030.4,3030.0,7.2399197]
["bitfinex","ETHUSD",1766426763100,0.46597,3030.6,3030.0,7.2399197]
["bitfinex","ETHUSD",1766426763428,0.001,3030.7,3030.3,2.6814]
["bitfinex","ETHUSD",1766426763633,0.001,3030.7,3030.4,1.2582]
["bitfinex","ETHUSD",1766426765251,0.001,3031.9,3030.6,13.468947]
["bitfinex","ETHUSD",1766426765403,0.86,3031.9,3031.1,1.2582]
["bitfinex","ETHUSD",1766426765600,0.86,3031.9,3031.1,1.2546]
["bitfinex","ETHUSD",1766426765601,2.6768,3031.8,3031.1,1.2546]
["bitfinex","ETHUSD",1766426765801,2.6768,3031.8,3031.1,1.65081]
["bitfinex","ETHUSD",1766426766114,1.1911,3031.5,3030.6,2.1096]
["bitfinex","ETHUSD",1766426766324,3.8679,3031.4,3030.6,4.8171]
["bitfinex","ETHUSD",1766426766505,3.8679,3031.4,3030.7,1.2546]
["bitfinex","ETHUSD",1766426766705,3.8679,3031.4,3030.7,3.9621]
["bitfinex","ETHUSD",1766426767418,3.8679,3031.4,3030.8,3.29945888]
["bitfinex","ETHUSD",1766426767635,0.001,3031.9,3031.2,1.2546]
["bitfinex","ETHUSD",1766426767812,0.001,3031.9,3030.8,10.71003253]
["bitfinex","ETHUSD",1766426768016,0.001,3031.9,3031.2,1.2546]
["bitfinex","ETHUSD",1766426768344,0.001,3031.9,3031.3,3.9621]
["bitfinex","ETHUSD",1766426769238,3.8679,3031.8,3030.9,2.7075]
["bitfinex","ETHUSD",1766426769441,3.8679,3031.8,3031.2,3.29902348]
["bitfinex","ETHUSD",1766426771356,0.001,3031.9,3031.3,3.9621]
["bitfinex","ETHUSD",1766426771562,0.001,3031.9,3031.4,1.2546]
["bitfinex","ETHUSD",1766426772136,0.001,3031.9,3031.3,2.7075]
["bitfinex","ETHUSD",1766426772561,0.001,3031.9,3031.3,6.00640349]
["bitfinex","ETHUSD",1766426772860,0.001,3031.9,3031.3,8.31701565]
["bitfinex","ETHUSD",1766426773159,0.001,3031.9,3031.3,5.01811216]
["bitfinex","ETHUSD",1766426773348,0.001,3031.9,3031.3,2.31061216]
["bitfinex","ETHUSD",1766426773527,3.8689,3031.9,3031.1,6.00659156]
["bitfinex","ETHUSD",1766426773723,3.8689,3031.9,3031.2,3.29901614]
["bitfinex","ETHUSD",1766426773924,3.8689,3031.9,3031.2,1.2546]
["bitfinex","ETHUSD",1766426774148,3.8689,3031.9,3031.2,7.26106309]
["bitfinex","ETHUSD",1766426774846,3.8689,3031.9,3031.3,3.29891412]
["bitfinex","ETHUSD",1766426775242,3.8689,3031.9,3031.3,4.3549284]
["bitfinex","ETHUSD",1766426775654,0.001,3031.9,3031.3,5.6095284]
["bitfinex","ETHUSD",1766426775973,0.001,3031.9,3031.3,2.31061428]
["bitfinex","ETHUSD",1766426776562,0.001,3032.1,3031.5,3.9621]
["bitfinex","ETHUSD",1766426776735,2.6768,3032.0,3031.3,7.42510675]
["bitfinex","ETHUSD",1766426776920,2.6768,3032.0,3031.2,6.00646481]
["bitfinex","ETHUSD",1766426776921,3.8679,3032.0,3031.2,6.00646481]
["bitfinex","ETHUSD",1766426777348,3.8679,3032.0,3031.2,7.26106481]
["bitfinex","ETHUSD",1766426777545,3.298167,3032.0,3031.1,3.29909566]
["bitfinex","ETHUSD",1766426777745,1.1911,3031.8,3030.9,2.7075]
["bitfinex","ETHUSD",1766426777931,13.82342647,3032.0,3030.9,3.9621]
["bitfinex","ETHUSD",1766426778147,3.8679,3031.8,3030.9,3.9621]
["bitfinex","ETHUSD",1766426778655,3.8679,3031.8,3031.1,3.29906759]
["bitfinex","ETHUSD",1766426778874,3.8679,3031.8,3031.1,3.9621]
["bitfinex","ETHUSD",1766426779055,3.8679,3031.8,3031.1,1.2546]
["bitfinex","ETHUSD",1766426779359,3.8679,3031.8,3031.1,4.55373184]
["bitfinex","ETHUSD",1766426779957,3.8679,3031.8,3031.1,7.26123184]
["bitfinex","ETHUSD",1766426781061,3.8679,3031.8,3031.1,3.9621]
["bitfinex","ETHUSD",1766426781273,2.6768,3031.7,3031.1,3.9621]
["bitfinex","ETHUSD",1766426781562,4.15623798,3032.0,3031.2,3.9621]
["bitfinex","ETHUSD",1766426781563,3.5348,3032.0,3031.2,3.9621]
["bitfinex","ETHUSD",1766426781741,3.5348,3032.0,3031.3,1.2546]
["bitfinex","ETHUSD",1766426781943,4.15617872,3032.0,3031.4,3.9621]
["bitfinex","ETHUSD",1766426782164,7.45435744,3032.0,3031.0,1.2546]
["bitfinex","ETHUSD",1766426782346,3.8679,3031.4,3030.6,1.2546]
["bitfinex","ETHUSD",1766426782529,3.8679,3031.7,3031.0,3.29922572]
["bitfinex","ETHUSD",1766426782729,3.8679,3031.7,3031.0,4.55382572]
["bitfinex","ETHUSD",1766426782962,0.001,3031.8,3030.9,6.00682014]
["bitfinex","ETHUSD",1766426783129,3.8679,3031.7,3030.9,6.00682014]
["bitfinex","ETHUSD",1766426783332,0.858,3031.6,3030.9,6.00682014]
["bitfinex","ETHUSD",1766426783658,3.5348,3031.6,3030.9,7.40251179]
["bitfinex","ETHUSD",1766426783857,0.858,3031.6,3031.1,2.7075]
["bitfinex","ETHUSD",1766426784160,0.858,3031.6,3031.1,3.9621]
["bitfinex","ETHUSD",1766426784456,0.858,3031.6,3030.9,5.94961179]
["bitfinex","ETHUSD",1766426784633,3.5348,3031.6,3030.9,4.69501179]
["bitfinex","ETHUSD",1766426784834,3.5348,3031.6,3031.0,3.9621]
["bitfinex","ETHUSD",1766426785243,0.001,3032.1,3031.4,3.9621]
["bitfinex","ETHUSD",1766426785433,0.001,3032.1,3031.3,6.36909247]
["bitfinex","ETHUSD",1766426785760,0.001,3032.1,3031.4,3.29880583]
["bitfinex","ETHUSD",1766426785930,0.001,3032.1,3031.6,1.2546]
["bitfinex","ETHUSD",1766426786132,0.001,3032.1,3031.6,3.9621]
["bitfinex","ETHUSD",1766426787158,0.001,3032.1,3031.6,4.68819058]
["bitfinex","ETHUSD",1766426789355,0.001,3032.1,3030.0,3.30025881]
["bitfinex","ETHUSD",1766426789563,6.36909247,3031.9,3030.8,7.26152221]
["bitfinex","ETHUSD",1766426789856,2.6768,3031.6,3030.8,7.26152221]
["bitfinex","ETHUSD",1766426790069,4.15641301,3031.8,3030.8,9.66851468]
["bitfinex","ETHUSD",1766426790234,4.15641301,3031.8,3031.0,2.7713]
["bitfinex","ETHUSD",1766426790436,1.2046,3031.7,3030.9,0.96685147]
["bitfinex","ETHUSD",1766426791161,1.2046,3031.7,3030.9,4.95545147]
["bitfinex","ETHUSD",1766426791375,1.2046,3031.7,3031.0,1.2173]
["bitfinex","ETHUSD",1766426791977,1.2046,3031.6,3031.0,1.2173]
["bitfinex","ETHUSD",1766426792181,1.2046,3031.6,3030.9,3.73815147]
["bitfinex","ETHUSD",1766426792349,1.2046,3031.6,3030.7,3.9886]
["bitfinex","ETHUSD",1766426792547,3.5905,3031.8,3030.9,2.7713]
["bitfinex","ETHUSD",1766426792848,2.0626,3031.8,3031.0,7.28781318]
["bitfinex","ETHUSD",1766426793052,4.7951,3031.8,3031.0,7.28781318]
["bitfinex","ETHUSD",1766426793268,8.09350982,3031.8,3031.0,7.28781318]
["bitfinex","ETHUSD",1766426793474,4.7951,3031.8,3031.0,7.28781318]
["bitfinex","ETHUSD",1766426793662,3.9381,3032.1,3031.4,3.9886]
["bitfinex","ETHUSD",1766426793862,4.7961,3032.1,3031.4,3.9886]
["bitfinex","ETHUSD",1766426794579,4.7961,3032.1,3031.4,7.28739826]
["bitfinex","ETHUSD",1766426794966,0.001,3032.1,3031.5,2.7713]
["bitfinex","ETHUSD",1766426795168,3.29905933,3032.1,3031.6,1.2173]
["bitfinex","ETHUSD",1766426795844,3.29905933,3032.1,3031.4,1.36564907]
["bitfinex","ETHUSD",1766426796173,3.9883,3031.9,3031.2,3.8429]
["bitfinex","ETHUSD",1766426796586,0.001,3032.1,3031.0,1.05872393]
["bitfinex","ETHUSD",1766426796774,0.001,3032.1,3031.3,2.721]
["bitfinex","ETHUSD",1766426796959,0.001,3032.1,3031.5,3.8429]
["bitfinex","ETHUSD",1766426797165,0.001,3032.1,3031.2,6.59803351]
["bitfinex","ETHUSD",1766426797477,0.001,3032.1,3031.7,1.1219]
["bitfinex","ETHUSD",1766426798176,0.001,3032.1,3031.6,2.721]
["bitfinex","ETHUSD",1766426799196,3.9883,3031.7,3031.0,0.002]
["bitfinex","ETHUSD",1766426799694,0.858,3031.8,3031.1,3.29904029]
["bitfinex","ETHUSD",1766426800013,0.858,3031.8,3031.3,3.29889394]
["bitfinex","ETHUSD",1766426800201,0.001,3032.1,3031.3,3.29885925]
["bitfinex","ETHUSD",1766426800382,3.9883,3031.9,3031.1,0.66003829]
["bitfinex","ETHUSD",1766426800691,1.1419,3031.9,3031.1,0.66003829]
["bitfinex","ETHUSD",1766426800891,2.8464,3031.8,3031.2,3.2990024]
["bitfinex","ETHUSD",1766426801264,2.8464,3031.8,3031.1,1.43233829]
["bitfinex","ETHUSD",1766426801464,3.9883,3031.5,3031.0,0.002]
["bitfinex","ETHUSD",1766426801669,3.29843188,3031.8,3031.0,0.002]
["bitfinex","ETHUSD",1766426801670,3.9883,3031.4,3031.0,0.002]
["bitfinex","ETHUSD",1766426802299,3.7044,3031.6,3031.0,0.002]
["bitfinex","ETHUSD",1766426802477,4.8463,3031.6,3031.0,0.002]
["bitfinex","ETHUSD",1766426803676,3.29829457,3031.9,3031.0,0.80539241]
["bitfinex","ETHUSD",1766426803677,0.001,3031.9,3031.0,0.80539241]
["bitfinex","ETHUSD",1766426804006,0.858,3031.8,3031.0,2.16573102]
["bitfinex","ETHUSD",1766426804296,4.8463,3031.8,3031.1,1.4277]
["bitfinex","ETHUSD",1766426805094,0.858,3031.8,3031.2,1.4277]
["bitfinex","ETHUSD",1766426805666,0.858,3031.8,3031.2,4.72667756]
["bitfinex","ETHUSD",1766426806318,0.859,3031.9,3031.2,4.72667756]
["bitfinex","ETHUSD",1766426806630,0.859,3031.9,3031.2,1.4277]
["bitfinex","ETHUSD",1766426807103,0.859,3031.9,3031.2,4.72669391]
["bitfinex","ETHUSD",1766426807501,0.859,3031.9,3031.2,1.4277]
["bitfinex","ETHUSD",1766426807706,4.15727827,3031.9,3031.2,1.4277]
["bitfinex","ETHUSD",1766426807911,0.859,3031.9,3031.2,5.27364212]
["bitfinex","ETHUSD",1766426808320,0.859,3031.9,3031.2,1.97462033]
["bitfinex","ETHUSD",1766426808708,0.859,3031.9,3031.2,5.27362825]
["bitfinex","ETHUSD",1766426809198,0.859,3031.9,3031.2,3.84592825]
["bitfinex","ETHUSD",1766426809515,0.001,3031.9,3031.5,1.4482]
["bitfinex","ETHUSD",1766426810433,0.001,3031.9,3031.5,4.74688409]
["bitfinex","ETHUSD",1766426810621,0.001,3031.9,3031.5,5.5514615]
["bitfinex","ETHUSD",1766426810820,0.001,3031.9,3031.5,2.25277741]
["bitfinex","ETHUSD",1766426811021,0.001,3031.9,3031.5,1.4482]
["bitfinex","ETHUSD",1766426812214,0.001,3031.9,3031.2,3.29897358]
["bitfinex","ETHUSD",1766426812443,0.858,3031.8,3031.1,0.002]
["bitfinex","ETHUSD",1766426812598,3.9883,3031.6,3031.1,0.002]
["bitfinex","ETHUSD",1766426813049,3.9883,3031.7,3031.1,0.002]
["bitfinex","ETHUSD",1766426813336,3.9883,3031.4,3031.0,0.002]
["bitfinex","ETHUSD",1766426813503,0.858,3031.3,3031.0,0.002]
["bitfinex","ETHUSD",1766426814620,4.15693517,3031.3,3030.4,0.002]
["bitfinex","ETHUSD",1766426814826,3.9883,3031.0,3030.4,0.002]
["bitfinex","ETHUSD",1766426815023,3.9883,3031.0,3029.9,0.002]
["bitfinex","ETHUSD",1766426815024,1.1419,3031.0,3029.9,0.002]
["bitfinex","ETHUSD",1766426815228,0.858,3030.9,3029.9,0.002]
["bitfinex","ETHUSD",1766426815431,3.9883,3030.7,3029.9,0.002]
["bitfinex","ETHUSD",1766426816020,3.9883,3030.7,3029.9,3.30242896]
["bitfinex","ETHUSD",1766426816220,3.9883,3030.7,3030.0,3.30027336]
["bitfinex","ETHUSD",1766426816824,3.9883,3030.7,3029.9,3.30241414]
["bitfinex","ETHUSD",1766426818338,7.28787105,3030.7,3029.9,3.30241414]
["bitfinex","ETHUSD",1766426818552,8.43239356,3030.7,3029.9,3.30241414]
["bitfinex","ETHUSD",1766426819125,5.13282251,3030.7,3029.9,3.30241414]
["bitfinex","ETHUSD",1766426819514,3.9883,3030.7,3029.9,8.09395309]
["bitfinex","ETHUSD",1766426819842,0.859,3030.9,3030.0,0.0330033]
["bitfinex","ETHUSD",1766426820008,0.859,3030.9,3029.9,9.90329204]
["bitfinex","ETHUSD",1766426820009,0.859,3030.9,3029.9,3.30241414]
["bitfinex","ETHUSD",1766426820215,3.9883,3030.7,3029.9,3.30241414]
["bitfinex","ETHUSD",1766426820426,3.9883,3030.7,3030.0,1.4944]
["bitfinex","ETHUSD",1766426820755,3.9883,3030.7,3030.0,2.30432531]
["bitfinex","ETHUSD",1766426821353,3.9883,3030.7,3030.1,3.30022111]
["bitfinex","ETHUSD",1766426821516,3.29931864,3031.0,3030.1,3.30022111]
["bitfinex","ETHUSD",1766426821850,2.8464,3031.6,3030.3,27.3554294]
["bitfinex","ETHUSD",1766426822145,2.8464,3031.8,3030.6,1.1219]
["bitfinex","ETHUSD",1766426822347,2.8464,3031.8,3030.7,1.1219]
["bitfinex","ETHUSD",1766426822656,2.8464,3031.8,3030.9,1.1219]
["bitfinex","ETHUSD",1766426823154,0.001,3031.9,3030.9,1.1219]
["bitfinex","ETHUSD",1766426823366,2.8474,3032.1,3031.1,1.1219]
["bitfinex","ETHUSD",1766426823367,0.001,3032.1,3031.1,1.1219]
["bitfinex","ETHUSD",1766426824060,2.0009,3032.6,3031.4,3.908087]
["bitfinex","ETHUSD",1766426824365,0.859,3032.7,3031.5,1.1219]
["bitfinex","ETHUSD",1766426824527,3.7054,3032.7,3031.7,1.1219]
["bitfinex","ETHUSD",1766426824851,0.001,3031.9,3031.7,1.1219]
["bitfinex","ETHUSD",1766426825023,3.5434,3032.7,3031.7,1.1219]
["bitfinex","ETHUSD",1766426825419,3.5434,3032.7,3031.9,1.1219]
["bitfinex","ETHUSD",1766426825638,0.859,3033.0,3031.9,1.1219]
["bitfinex","ETHUSD",1766426825846,1.2535,3032.8,3032.0,0.44202706]
["bitfinex","ETHUSD",1766426826063,2.7665,3032.7,3032.0,0.44202706]
["bitfinex","ETHUSD",1766426826222,2.7665,3032.6,3031.8,1.2513]
["bitfinex","ETHUSD",1766426826420,4.02,3032.6,3031.8,1.2513]
["bitfinex","ETHUSD",1766426827550,4.02,3032.6,3031.8,4.54965829]
["bitfinex","ETHUSD",1766426827726,2.7665,3032.6,3031.8,3.29835829]
["bitfinex","ETHUSD",1766426828050,2.7665,3032.6,3031.9,1.2513]
["bitfinex","ETHUSD",1766426828252,2.7665,3032.6,3031.9,0.45497567]
["bitfinex","ETHUSD",1766426828444,7.31718387,3032.9,3032.0,1.2513]
["bitfinex","ETHUSD",1766426828648,4.02,3032.9,3032.0,1.2513]
["bitfinex","ETHUSD",1766426829074,0.859,3032.8,3032.0,1.2513]
["bitfinex","ETHUSD",1766426829858,0.859,3032.8,3032.1,1.2513]
["bitfinex","ETHUSD",1766426830059,0.859,3032.8,3032.1,1.75173821]
["bitfinex","ETHUSD",1766426831544,3.29732247,3032.8,3032.1,1.75173821]
["bitfinex","ETHUSD",1766426831768,2.7665,3032.7,3032.1,1.2513]
["bitfinex","ETHUSD",1766426831978,2.7665,3032.6,3031.9,1.2513]
["bitfinex","ETHUSD",1766426832270,4.02,3032.6,3031.9,1.2513]
["bitfinex","ETHUSD",1766426832645,4.02,3032.6,3032.0,1.2513]
["bitfinex","ETHUSD",1766426834854,2.7665,3032.6,3032.0,1.2513]
["bitfinex","ETHUSD",1766426835057,7.61706621,3032.6,3031.6,1.44899]
["bitfinex","ETHUSD",1766426835265,7.61706621,3032.6,3031.5,0.002]
["bitfinex","ETHUSD",1766426835266,1.2535,3032.3,3031.5,0.002]
["bitfinex","ETHUSD",1766426835570,2.7665,3032.1,3031.5,0.002]
["bitfinex","ETHUSD",1766426835770,1.2535,3032.2,3031.5,4.55195057]
["bitfinex","ETHUSD",1766426835969,1.2535,3032.5,3031.8,1.2513]
["bitfinex","ETHUSD",1766426836174,0.858,3032.6,3031.9,1.2513]
["bitfinex","ETHUSD",1766426836482,1.3458,3032.6,3031.5,0.002]
["bitfinex","ETHUSD",1766426836775,2.7665,3032.2,3031.6,4.54988303]
["bitfinex","ETHUSD",1766426837176,2.7665,3032.2,3031.7,3.29845459]
["bitfinex","ETHUSD",1766426837337,1.2535,3032.5,3031.7,3.29845459]
["bitfinex","ETHUSD",1766426837536,2.7665,3032.4,3031.6,4.54984008]
["bitfinex","ETHUSD",1766426837775,4.02,3032.4,3031.6,1.2513]
["bitfinex","ETHUSD",1766426838073,0.858,3032.6,3031.5,0.002]
["bitfinex","ETHUSD",1766426838074,1.2535,3032.0,3031.5,0.002]
["bitfinex","ETHUSD",1766426838260,2.7665,3031.9,3031.5,0.002]
["bitfinex","ETHUSD",1766426838460,6.0647851,3031.9,3031.5,0.002]
["bitfinex","ETHUSD",1766426838867,2.7665,3031.8,3031.5,0.002]
["bitfinex","ETHUSD",1766426839551,4.02,3031.8,3031.5,0.002]
["bitfinex","ETHUSD",1766426839746,3.6245,3032.1,3031.5,0.002]
["bitfinex","ETHUSD",1766426839946,0.4878,3032.0,3031.5,0.002]
["bitfinex","ETHUSD",1766426840248,2.7665,3031.9,3031.5,0.002]
["bitfinex","ETHUSD",1766426840461,4.02,3031.9,3031.5,0.002]
["bitfinex","ETHUSD",1766426840679,7.31826181,3031.9,3031.6,0.002]
["bitfinex","ETHUSD",1766426842677,2.7665,3031.8,3031.5,0.002]
["bitfinex","ETHUSD",1766426842884,2.7665,3031.7,3031.1,3.29913203]
["bitfinex","ETHUSD",1766426843183,2.7665,3031.7,3031.1,3.29911315]
["bitfinex","ETHUSD",1766426843383,2.7665,3031.7,3031.2,3.29901613]
["bitfinex","ETHUSD",1766426843681,4.15609275,3032.1,3031.2,3.29901613]
["bitfinex","ETHUSD",1766426843886,4.15609275,3032.1,3030.9,0.855]
["bitfinex","ETHUSD",1766426843887,0.74540497,3032.0,3030.9,3.29933075]
["bitfinex","ETHUSD",1766426844049,7.45421148,3032.1,3030.1,3.30012376]
["bitfinex","ETHUSD",1766426844050,4.02,3031.8,3031.2,3.29899701]
["bitfinex","ETHUSD",1766426844988,4.02,3031.8,3031.1,3.29903497]
["bitfinex","ETHUSD",1766426845285,4.02,3031.8,3031.1,4.55033497]
["bitfinex","ETHUSD",1766426845777,7.3183798,3031.8,3031.1,1.2513]
["bitfinex","ETHUSD",1766426845984,2.31515356,3031.8,3031.1,1.2513]
["bitfinex","ETHUSD",1766426846276,1.2535,3031.8,3031.1,1.2513]
["bitfinex","ETHUSD",1766426846486,2.7665,3031.7,3031.1,1.2513]
["bitfinex","ETHUSD",1766426847384,2.7665,3031.7,3031.1,4.55040888]
["bitfinex","ETHUSD",1766426848253,1.2535,3031.8,3031.2,1.2513]
["bitfinex","ETHUSD",1766426849156,2.7665,3031.9,3031.2,1.2513]
["bitfinex","ETHUSD",1766426849157,3.6245,3031.9,3031.2,1.2513]
["bitfinex","ETHUSD",1766426849378,3.29813017,3032.1,3031.3,3.29891465]
["bitfinex","ETHUSD",1766426849584,3.29813017,3032.1,3031.4,1.2513]
["bitfinex","ETHUSD",1766426849585,4.81572805,3032.1,3031.4,1.2513]
["bitfinex","ETHUSD",1766426849764,4.81570432,3032.1,3031.4,1.2513]
["bitfinex","ETHUSD",1766426850583,7.86970432,3032.1,3031.4,1.2513]
["bitfinex","ETHUSD",1766426850985,0.001,3032.0,3031.4,1.2513]
["bitfinex","ETHUSD",1766426851567,1.2895,3032.0,3031.4,1.2513]
["bitfinex","ETHUSD",1766426851790,1.2885,3031.8,3031.1,1.202]
["bitfinex","ETHUSD",1766426851994,1.2885,3031.5,3031.0,0.002]
["bitfinex","ETHUSD",1766426852294,4.3425,3031.4,3031.0,0.002]
["bitfinex","ETHUSD",1766426852605,3.054,3031.4,3031.0,0.002]
["bitfinex","ETHUSD",1766426852767,3.054,3031.6,3031.0,0.002]
["bitfinex","ETHUSD",1766426852971,3.054,3031.4,3031.0,0.002]
["bitfinex","ETHUSD",1766426853763,7.6413974,3031.4,3031.0,0.002]
["bitfinex","ETHUSD",1766426854661,3.054,3031.3,3030.7,3.29954684]
["bitfinex","ETHUSD",1766426854879,3.054,3031.3,3030.8,3.29939559]
["bitfinex","ETHUSD",1766426855083,1.2885,3031.4,3030.8,4.50139559]
["bitfinex","ETHUSD",1766426855484,1.2885,3031.4,3030.8,1.202]
["bitfinex","ETHUSD",1766426855804,1.774755,3031.4,3030.8,1.202]
["bitfinex","ETHUSD",1766426856007,4.58739176,3031.4,3030.8,1.202]
["bitfinex","ETHUSD",1766426856391,2.8042,3031.4,3030.8,4.50142053]
["bitfinex","ETHUSD",1766426856593,3.9902,3031.6,3030.9,1.1644]
["bitfinex","ETHUSD",1766426857619,7.28880265,3031.6,3030.9,1.1644]
["bitfinex","ETHUSD",1766426857933,3.9902,3031.6,3030.9,4.46374973]
["bitfinex","ETHUSD",1766426858229,0.859,3031.6,3031.0,1.1644]
["bitfinex","ETHUSD",1766426859743,5.34330633,3031.9,3031.1,1.1644]
["bitfinex","ETHUSD",1766426860108,2.8042,3031.8,3031.1,1.1644]
["bitfinex","ETHUSD",1766426860820,3.9902,3031.8,3031.1,1.1644]
["bitfinex","ETHUSD",1766426861212,7.4556218,3031.9,3031.1,1.1644]
["bitfinex","ETHUSD",1766426861213,0.859,3031.9,3031.1,1.1644]
["bitfinex","ETHUSD",1766426861406,0.859,3031.9,3031.3,1.1644]
["bitfinex","ETHUSD",1766426861732,4.15726504,3031.9,3031.3,1.1644]
["bitfinex","ETHUSD",1766426862139,0.859,3031.9,3031.3,1.1644]
["bitfinex","ETHUSD",1766426862354,4.15727171,3031.9,3031.3,1.1644]
["bitfinex","ETHUSD",1766426862848,0.859,3031.9,3031.3,1.1644]
["bitfinex","ETHUSD",1766426862998,0.001,3032.0,3031.4,1.1644]
["bitfinex","ETHUSD",1766426864827,2.8052,3032.0,3031.4,1.1644]
["bitfinex","ETHUSD",1766426865639,0.001,3031.9,3031.4,1.1644]
["bitfinex","ETHUSD",1766426865943,0.001,3032.0,3031.6,1.1644]
["bitfinex","ETHUSD",1766426866124,0.001,3032.0,3031.6,1.61071076]
["bitfinex","ETHUSD",1766426866530,3.9912,3032.0,3031.6,0.44631076]
["bitfinex","ETHUSD",1766426866723,3.9912,3032.0,3031.3,1.68837046]
["bitfinex","ETHUSD",1766426867123,3.9912,3032.0,3031.3,1.1644]
["bitfinex","ETHUSD",1766426867955,2.8052,3032.0,3031.3,1.1644]
["bitfinex","ETHUSD",1766426868156,2.8052,3032.0,3031.5,1.1644]
["bitfinex","ETHUSD",1766426868455,0.001,3032.0,3031.5,1.1644]
["bitfinex","ETHUSD",1766426869558,2.8042,3031.9,3031.2,2.0194]
["bitfinex","ETHUSD",1766426869754,2.8042,3031.7,3031.2,0.855]
["bitfinex","ETHUSD",1766426870055,3.9902,3031.6,3031.0,3.29918865]
["bitfinex","ETHUSD",1766426870252,3.9902,3031.6,3030.9,4.4637075]
["bitfinex","ETHUSD",1766426870647,3.9902,3031.6,3030.9,1.1644]
["bitfinex","ETHUSD",1766426870849,3.9902,3031.5,3030.9,3.29934846]
["bitfinex","ETHUSD",1766426872521,3.9902,3031.5,3030.8,4.46585888]
["bitfinex","ETHUSD",1766426874054,7.28890049,3031.5,3030.8,1.1664]
["bitfinex","ETHUSD",1766426874427,2.8042,3031.4,3030.8,1.1664]
["bitfinex","ETHUSD",1766426875760,1.186,3031.5,3030.9,1.1644]
["bitfinex","ETHUSD",1766426875964,7.28891287,3031.5,3030.9,1.1644]
["bitfinex","ETHUSD",1766426876160,7.28891287,3031.5,3030.8,0.002]
["bitfinex","ETHUSD",1766426876161,2.8042,3031.4,3030.8,0.002]
["bitfinex","ETHUSD",1766426876335,0.859,3031.4,3030.8,0.002]
["bitfinex","ETHUSD",1766426876532,1.186,3031.2,3030.8,0.002]
["bitfinex","ETHUSD",1766426876760,2.8042,3031.1,3030.8,0.002]
["bitfinex","ETHUSD",1766426877056,3.9902,3031.1,3030.8,0.002]
["bitfinex","ETHUSD",1766426877464,2.8042,3031.0,3030.8,0.002]
["bitfinex","ETHUSD",1766426878734,0.859,3031.4,3030.8,1.1664]
["bitfinex","ETHUSD",1766426878929,7.28890482,3031.5,3030.8,1.1664]
["bitfinex","ETHUSD",1766426879130,0.80187632,3031.4,3030.8,1.1664]
["bitfinex","ETHUSD",1766426880364,3.9902,3031.5,3030.8,1.1664]
["bitfinex","ETHUSD",1766426880864,3.9902,3031.5,3030.9,1.1644]
["bitfinex","ETHUSD",1766426881249,0.001,3031.6,3030.9,1.1644]
["bitfinex","ETHUSD",1766426882752,0.001,3031.6,3031.0,3.29924117]
["bitfinex","ETHUSD",1766426882952,0.001,3031.6,3031.1,1.1644]
["bitfinex","ETHUSD",1766426889087,3.1389,3031.6,3030.9,0.002]
["bitfinex","ETHUSD",1766426889290,4.3777,3031.5,3030.9,0.002]
["bitfinex","ETHUSD",1766426889588,3.29880583,3031.4,3030.9,0.002]
["bitfinex","ETHUSD",1766426889759,1.2398,3031.2,3030.9,0.002]
["bitfinex","ETHUSD",1766426889960,4.3777,3031.2,3030.9,0.002]
["bitfinex","ETHUSD",1766426890279,3.1379,3031.2,3030.9,0.002]
["bitfinex","ETHUSD",1766426891288,1.2398,3031.4,3030.9,0.002]
["bitfinex","ETHUSD",1766426891497,4.3777,3031.4,3030.9,0.002]
["bitfinex","ETHUSD",1766426893272,4.15775833,3031.5,3031.0,1.2179]
["bitfinex","ETHUSD",1766426893691,7.29565833,3031.5,3031.0,1.2179]
["bitfinex","ETHUSD",1766426894596,3.9969,3031.5,3031.0,1.2179]
["bitfinex","ETHUSD",1766426894996,7.29561287,3031.5,3031.0,1.2179]
["bitfinex","ETHUSD",1766426895302,3.1379,3031.2,3030.9,0.002]
["bitfinex","ETHUSD",1766426897272,1.2398,3031.3,3030.9,0.002]
["bitfinex","ETHUSD",1766426898303,4.3777,3031.3,3030.9,0.002]
["bitfinex","ETHUSD",1766426899004,7.67667098,3031.3,3030.9,0.002]
["bitfinex","ETHUSD",1766426899171,4.3777,3031.3,3030.9,0.002]
["bitfinex","ETHUSD",1766426899697,3.1379,3031.3,3030.9,0.002]
["bitfinex","ETHUSD",1766426900234,1.2398,3031.2,3030.3,1.2179]
["bitfinex","ETHUSD",1766426900395,4.15245999,3031.3,3030.4,4.2271]
["bitfinex","ETHUSD",1766426900396,4.3777,3031.1,3030.4,4.2271]
["bitfinex","ETHUSD",1766426902409,4.3777,3031.1,3030.4,6.30902041]
["bitfinex","ETHUSD",1766426902609,3.1379,3031.1,3030.5,3.0092]
["bitfinex","ETHUSD",1766426902902,7.67666179,3031.3,3030.6,1.2179]
["bitfinex","ETHUSD",1766426903413,7.67666179,3031.3,3030.6,4.2271]
["bitfinex","ETHUSD",1766426903706,7.67666179,3031.3,3030.7,1.2179]
["bitfinex","ETHUSD",1766426903707,4.3777,3031.3,3030.7,1.2179]
["bitfinex","ETHUSD",1766426903911,7.29544482,3031.7,3031.1,3.0092]
["bitfinex","ETHUSD",1766426904487,3.1379,3031.7,3031.1,3.0092]
["bitfinex","ETHUSD",1766426904709,3.1389,3032.0,3031.3,7.58852604]
["bitfinex","ETHUSD",1766426904916,3.29766709,3032.5,3031.6,6.37062604]
["bitfinex","ETHUSD",1766426905098,3.29766709,3032.5,3031.8,1.2179]
["bitfinex","ETHUSD",1766426905099,7.67536709,3032.5,3031.8,1.2179]
["bitfinex","ETHUSD",1766426905299,3.1379,3032.5,3031.6,6.37062604]
["bitfinex","ETHUSD",1766426905510,0.001,3032.7,3032.2,6.37062604]
["bitfinex","ETHUSD",1766426905808,0.001,3032.7,3032.2,10.59772604]
["bitfinex","ETHUSD",1766426905999,0.001,3032.7,3032.2,4.2271]
["bitfinex","ETHUSD",1766426906577,0.001,3032.7,3032.2,3.0092]
["bitfinex","ETHUSD",1766426906899,0.001,3032.7,3032.2,4.2271]
["bitfinex","ETHUSD",1766426907285,0.001,3032.7,3032.2,1.2179]
["bitfinex","ETHUSD",1766426907491,3.1389,3032.7,3031.9,13.8959299]
["bitfinex","ETHUSD",1766426907692,3.1389,3032.7,3032.0,1.2179]
["bitfinex","ETHUSD",1766426908098,0.001,3032.7,3032.1,1.2179]
["bitfinex","ETHUSD",1766426908610,4.3777,3032.5,3031.8,4.51617942]
["bitfinex","ETHUSD",1766426908815,4.3777,3032.5,3031.8,1.2179]
["bitfinex","ETHUSD",1766426909310,4.3777,3032.5,3031.9,3.29823442]
["bitfinex","ETHUSD",1766426909515,4.3777,3032.5,3031.9,4.51613442]
["bitfinex","ETHUSD",1766426910409,4.3777,3032.5,3031.9,1.2179]
["bitfinex","ETHUSD",1766426911310,4.3786,3032.7,3031.9,7.51223511]
["bitfinex","ETHUSD",1766426911480,4.3786,3032.7,3032.0,2.9961]
["bitfinex","ETHUSD",1766426911685,4.3786,3032.7,3032.1,4.2505]
["bitfinex","ETHUSD",1766426912419,6.41860398,3032.7,3032.1,4.2505]
["bitfinex","ETHUSD",1766426912988,4.3776,3032.6,3031.7,5.1055]
["bitfinex","ETHUSD",1766426913188,0.001,3032.7,3031.7,5.61605]
["bitfinex","ETHUSD",1766426913421,0.001,3032.7,3031.5,3.29861311]
["bitfinex","ETHUSD",1766426913422,1.2574,3032.4,3031.5,2.9961]
["bitfinex","ETHUSD",1766426913621,0.859,3032.6,3031.5,2.9961]
["bitfinex","ETHUSD",1766426913622,1.2574,3032.2,3031.5,2.9961]
["bitfinex","ETHUSD",1766426913819,4.3776,3032.2,3031.5,4.2505]
["bitfinex","ETHUSD",1766426914399,4.3776,3032.2,3031.6,3.29849256]
["bitfinex","ETHUSD",1766426914615,4.3776,3032.5,3031.7,6.29450483]
["bitfinex","ETHUSD",1766426914801,4.90136,3032.5,3031.8,4.2505]
["bitfinex","ETHUSD",1766426914998,6.41791797,3032.4,3031.8,1.2544]
["bitfinex","ETHUSD",1766426915310,7.67531797,3032.4,3031.8,1.2544]
["bitfinex","ETHUSD",1766426915508,4.3776,3032.4,3031.8,1.2544]
["bitfinex","ETHUSD",1766426916222,4.3776,3032.4,3031.8,4.55276803]
["bitfinex","ETHUSD",1766426916418,3.1202,3032.4,3031.8,7.71726803]
["bitfinex","ETHUSD",1766426917013,3.1202,3032.4,3031.8,7.71726883]
["bitfinex","ETHUSD",1766426917820,3.0466,3032.3,3031.5,3.1692]
["bitfinex","ETHUSD",1766426917989,3.0466,3032.3,3031.7,7.75237617]
["bitfinex","ETHUSD",1766426918187,2.14428432,3032.4,3031.7,6.46767617]
["bitfinex","ETHUSD",1766426918421,2.14428432,3032.4,3031.8,1.2847]
["bitfinex","ETHUSD",1766426919292,2.14428432,3032.4,3031.8,4.58303645]
["bitfinex","ETHUSD",1766426921421,2.14428432,3032.4,3031.8,7.75653645]
["bitfinex","ETHUSD",1766426922217,5.19088432,3032.4,3031.8,4.4582]
["bitfinex","ETHUSD",1766426923027,5.19088432,3032.4,3031.8,7.75647864]
["bitfinex","ETHUSD",1766426923240,5.19088432,3032.4,3031.8,4.4582]
["bitfinex","ETHUSD",1766426923396,0.9012271,3032.3,3031.8,7.75653859]
["bitfinex","ETHUSD",1766426923601,0.001,3032.4,3031.9,1.2847]
["bitfinex","ETHUSD",1766426924623,0.001,3032.4,3032.0,1.2847]
["bitfinex","ETHUSD",1766426925192,0.001,3032.4,3032.0,3.1735]
["bitfinex","ETHUSD",1766426925427,0.001,3032.4,3032.1,1.2847]
["bitfinex","ETHUSD",1766426925723,0.001,3032.4,3032.0,3.1735]
["bitfinex","ETHUSD",1766426925924,0.001,3032.4,3032.0,4.4582]
["bitfinex","ETHUSD",1766426927429,0.001,3032.4,3032.0,1.2847]
["bitfinex","ETHUSD",1766426927935,0.001,3032.4,3031.8,3.1755]
["bitfinex","ETHUSD",1766426927936,4.2859,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1766426928226,3.0466,3032.2,3031.8,0.002]
["bitfinex","ETHUSD",1766426928810,1.2393,3032.3,3031.8,3.30035322]
["bitfinex","ETHUSD",1766426929130,3.29839858,3032.7,3031.8,7.45372382]
["bitfinex","ETHUSD",1766426929131,0.001,3032.7,3031.8,7.45372382]
["bitfinex","ETHUSD",1766426929336,0.001,3032.7,3032.3,3.1735]
["bitfinex","ETHUSD",1766426930603,0.001,3032.7,3032.2,1.2847]
["bitfinex","ETHUSD",1766426930804,4.2869,3032.7,3032.0,4.4582]
["bitfinex","ETHUSD",1766426931417,4.2869,3032.7,3032.0,7.75634496]
["bitfinex","ETHUSD",1766426932045,4.53776842,3032.7,3032.0,4.4582]
["bitfinex","ETHUSD",1766426932223,4.2859,3032.6,3032.0,4.4582]
["bitfinex","ETHUSD",1766426932545,4.2859,3032.5,3031.8,4.15531797]
["bitfinex","ETHUSD",1766426932725,6.59593684,3032.7,3031.8,2.04820727]
["bitfinex","ETHUSD",1766426932922,1.2393,3032.4,3031.8,0.002]
["bitfinex","ETHUSD",1766426933255,4.2859,3032.1,3031.8,0.002]
["bitfinex","ETHUSD",1766426933849,10.75240526,3032.7,3031.3,0.855]
["bitfinex","ETHUSD",1766426933850,3.0466,3032.0,3031.3,0.855]
["bitfinex","ETHUSD",1766426934015,3.0466,3031.8,3031.3,0.855]
["bitfinex","ETHUSD",1766426934422,3.0466,3031.8,3031.3,3.29891399]
["bitfinex","ETHUSD",1766426934665,3.0466,3031.8,3031.1,4.58382974]
["bitfinex","ETHUSD",1766426934666,3.0466,3031.8,3031.2,1.2847]
["bitfinex","ETHUSD",1766426935122,3.0466,3031.8,3031.2,4.5837098]
["bitfinex","ETHUSD",1766426936337,1.2393,3031.6,3030.9,5.43901979]
["bitfinex","ETHUSD",1766426936548,3.0466,3031.5,3031.0,3.84308267]
["bitfinex","ETHUSD",1766426936747,3.0466,3031.5,3030.9,2.1397]
["bitfinex","ETHUSD",1766426936748,3.0466,3031.5,3030.9,5.43902356]
["bitfinex","ETHUSD",1766426937121,3.0466,3031.5,3030.9,0.855]
["bitfinex","ETHUSD",1766426937323,4.2859,3031.5,3030.9,4.15429142]
["bitfinex","ETHUSD",1766426937940,3.0466,3031.5,3031.0,4.5838419]
["bitfinex","ETHUSD",1766426938135,4.2859,3031.7,3031.0,4.5838419]
["bitfinex","ETHUSD",1766426938652,0.859,3031.9,3031.1,4.4582]
["bitfinex","ETHUSD",1766426938653,8.44317553,3031.9,3031.1,4.4582]
["bitfinex","ETHUSD",1766426938848,0.84431755,3031.8,3031.1,3.1735]
["bitfinex","ETHUSD",1766426939031,0.84431755,3031.8,3031.2,1.2847]
["bitfinex","ETHUSD",1766426939229,0.84431755,3031.8,3031.2,4.4582]
["bitfinex","ETHUSD",1766426940236,5.1449,3031.9,3031.2,3.1735]
["bitfinex","ETHUSD",1766426940425,4.15727982,3031.9,3031.3,4.4582]
["bitfinex","ETHUSD",1766426940625,7.20387982,3031.9,3031.3,4.4582]
["bitfinex","ETHUSD",1766426940825,8.44317982,3031.9,3031.3,4.4582]
["bitfinex","ETHUSD",1766426941053,8.44317982,3031.9,3030.9,0.855]
["bitfinex","ETHUSD",1766426941054,1.2393,3031.6,3030.9,0.855]
["bitfinex","ETHUSD",1766426941351,4.2859,3031.4,3030.9,0.002]
["bitfinex","ETHUSD",1766426941856,4.2859,3031.3,3030.9,0.002]
["bitfinex","ETHUSD",1766426942062,0.42859,3031.4,3030.9,0.002]
["bitfinex","ETHUSD",1766426942261,4.2859,3031.5,3030.9,0.002]
["bitfinex","ETHUSD",1766426942759,3.29842454,3031.8,3030.9,3.30134045]
["bitfinex","ETHUSD",1766426942929,0.1,3032.0,3031.4,3.1735]
["bitfinex","ETHUSD",1766426943131,0.1,3032.0,3031.5,1.2847]
["bitfinex","ETHUSD",1766426944167,8.78225428,3032.0,3031.2,5.3132]
["bitfinex","ETHUSD",1766426944550,8.78225428,3032.0,3031.2,4.0285]
["bitfinex","ETHUSD",1766426944757,8.78225428,3032.0,3031.3,1.2847]
["bitfinex","ETHUSD",1766426945062,4.3859,3032.0,3031.4,4.4582]
["bitfinex","ETHUSD",1766426945966,7.68406949,3032.0,3031.4,4.4582]
["bitfinex","ETHUSD",1766426947732,4.4353,3031.8,3031.2,0.855]
["bitfinex","ETHUSD",1766426948850,4.4353,3031.8,3031.4,0.002]
["bitfinex","ETHUSD",1766426953164,4.5353,3032.0,3031.4,0.002]
["bitfinex","ETHUSD",1766426953462,4.4353,3031.9,3031.4,0.002]
["bitfinex","ETHUSD",1766426956360,0.1,3033.0,3031.6,3.1707]
["bitfinex","ETHUSD",1766426956569,7.73287465,3032.6,3031.9,1.2564]
["bitfinex","ETHUSD",1766426956775,0.1,3033.0,3032.1,4.4271]
["bitfinex","ETHUSD",1766426956776,0.001,3032.7,3032.1,4.4271]
["bitfinex","ETHUSD",1766426956954,0.001,3032.7,3032.3,4.4271]
["bitfinex","ETHUSD",1766426958056,4.4353,3032.6,3031.8,5.2821]
["bitfinex","ETHUSD",1766426958253,4.4353,3032.6,3031.9,4.4271]
["bitfinex","ETHUSD",1766426958998,4.4353,3032.6,3031.6,5.40995426]
["bitfinex","ETHUSD",1766426959290,1.2503,3032.4,3031.7,4.4271]
["bitfinex","ETHUSD",1766426959495,3.185,3032.0,3031.4,0.77480634]
["bitfinex","ETHUSD",1766426959657,3.185,3031.8,3031.4,0.002]
["bitfinex","ETHUSD",1766426959984,4.4353,3032.2,3031.4,0.002]
["bitfinex","ETHUSD",1766426960188,3.185,3032.2,3031.4,0.002]
["bitfinex","ETHUSD",1766426960482,3.185,3031.9,3031.4,0.002]
["bitfinex","ETHUSD",1766426961989,4.4353,3031.7,3031.4,0.002]
["bitfinex","ETHUSD",1766426962592,3.185,3031.7,3031.4,0.002]
["bitfinex","ETHUSD",1766426962959,1.2503,3031.7,3031.0,0.855]
["bitfinex","ETHUSD",1766426963159,3.185,3031.6,3031.0,4.15423297]
["bitfinex","ETHUSD",1766426963571,3.185,3031.6,3031.0,8.58133297]
["bitfinex","ETHUSD",1766426963783,1.2503,3031.7,3031.1,1.2564]
["bitfinex","ETHUSD",1766426964906,1.2503,3031.7,3031.4,0.002]
["bitfinex","ETHUSD",1766426965109,2.10100746,3031.7,3031.4,0.002]
["bitfinex","ETHUSD",1766426965685,0.85070746,3031.7,3031.4,0.002]
["bitfinex","ETHUSD",1766426965981,3.185,3031.8,3031.4,0.002]
["bitfinex","ETHUSD",1766426967221,3.186,3032.0,3031.4,4.4291]
["bitfinex","ETHUSD",1766426967419,0.001,3032.0,3031.5,1.2564]
["bitfinex","ETHUSD",1766426969210,0.001,3032.0,3031.5,4.4271]
["bitfinex","ETHUSD",1766426969418,0.001,3032.0,3031.5,3.1707]
["bitfinex","ETHUSD",1766426969585,0.001,3032.0,3031.5,4.4271]
["bitfinex","ETHUSD",1766426969787,0.001,3032.0,3031.6,1.2564]
["bitfinex","ETHUSD",1766426969984,0.001,3032.0,3031.7,3.1707]
["bitfinex","ETHUSD",1766426970185,0.001,3032.0,3031.7,4.4271]
["bitfinex","ETHUSD",1766426970686,0.001,3032.0,3031.5,1.2564]
["bitfinex","ETHUSD",1766426972022,0.001,3032.0,3031.4,4.0277]
["bitfinex","ETHUSD",1766426972023,4.4363,3032.0,3031.4,4.0277]
["bitfinex","ETHUSD",1766426972413,4.4363,3032.0,3031.4,5.2841]
["bitfinex","ETHUSD",1766426972609,0.001,3032.0,3031.5,0.85830138]
["bitfinex","ETHUSD",1766426972814,0.001,3032.0,3031.5,1.2564]
["bitfinex","ETHUSD",1766426973905,0.001,3032.0,3031.5,4.4271]
["bitfinex","ETHUSD",1766426974835,1.2771,3032.3,3031.8,1.237]
["bitfinex","ETHUSD",1766426975036,8.69958143,3032.5,3031.8,1.237]
["bitfinex","ETHUSD",1766426975197,0.001,3032.7,3032.1,1.237]
["bitfinex","ETHUSD",1766426975396,0.001,3032.9,3032.5,1.237]
["bitfinex","ETHUSD",1766426976110,0.001,3032.9,3032.5,4.4912]
["bitfinex","ETHUSD",1766426976442,0.001,3032.9,3032.6,1.2257]
["bitfinex","ETHUSD",1766426977829,0.001,3032.9,3032.3,4.4799]
["bitfinex","ETHUSD",1766426978030,0.001,3032.9,3032.3,5.25767674]
["bitfinex","ETHUSD",1766426978240,0.001,3032.9,3032.3,0.77777674]
["bitfinex","ETHUSD",1766426978539,0.001,3032.9,3032.5,1.2257]
["bitfinex","ETHUSD",1766426978717,0.001,3032.9,3032.5,4.4799]
["bitfinex","ETHUSD",1766426984052,0.1,3033.0,3032.5,4.4799]
["bitfinex","ETHUSD",1766426984249,3.39707293,3033.0,3032.5,4.4799]
["bitfinex","ETHUSD",1766426984450,0.1,3033.0,3032.5,4.4799]
["bitfinex","ETHUSD",1766426984750,0.1,3033.0,3032.5,5.25767024]
["bitfinex","ETHUSD",1766426985518,3.39707651,3033.0,3032.5,5.25767024]
["bitfinex","ETHUSD",1766426987355,3.39707651,3033.0,3032.5,0.77777024]
["bitfinex","ETHUSD",1766426987558,6.57277651,3033.0,3032.4,1.2257]
["bitfinex","ETHUSD",1766426987955,4.3736,3032.9,3032.1,4.4799]
["bitfinex","ETHUSD",1766426988132,4.3736,3032.7,3032.1,4.4799]
["bitfinex","ETHUSD",1766426988453,6.69415302,3033.0,3032.0,4.15307322]
["bitfinex","ETHUSD",1766426988861,4.3736,3032.9,3032.2,4.4799]
["bitfinex","ETHUSD",1766426989063,4.3736,3032.9,3032.2,5.34319334]
["bitfinex","ETHUSD",1766426989366,4.3736,3032.9,3032.5,0.002]
["bitfinex","ETHUSD",1766426989736,1.1979,3032.7,3032.5,0.002]
["bitfinex","ETHUSD",1766426995664,7.67100625,3032.7,3031.5,0.98984583]
["bitfinex","ETHUSD",1766426995839,3.1757,3032.3,3031.6,1.2257]
["bitfinex","ETHUSD",1766426996163,0.76710063,3032.6,3031.4,4.4819]
["bitfinex","ETHUSD",1766426996164,0.859,3032.5,3031.4,4.4819]
["bitfinex","ETHUSD",1766426996467,4.3736,3031.9,3031.4,0.002]
["bitfinex","ETHUSD",1766426996763,4.3736,3031.9,3031.2,4.4819]
["bitfinex","ETHUSD",1766426996764,0.859,3032.1,3031.2,0.002]
["bitfinex","ETHUSD",1766426996950,0.859,3032.0,3031.2,0.002]
["bitfinex","ETHUSD",1766426997466,3.1757,3031.9,3031.2,0.002]
["bitfinex","ETHUSD",1766426997661,3.2985882,3031.6,3031.2,0.002]
["bitfinex","ETHUSD",1766426997874,3.1757,3031.5,3031.2,0.002]
["bitfinex","ETHUSD",1766426998167,6.47398679,3031.9,3031.2,4.4819]
["bitfinex","ETHUSD",1766426998356,7.33298679,3031.9,3031.3,1.2257]
["bitfinex","ETHUSD",1766426998552,1.1979,3031.8,3031.2,3.2562]
["bitfinex","ETHUSD",1766426998770,8.30872772,3031.9,3031.2,3.2562]
["bitfinex","ETHUSD",1766426998771,3.1757,3031.7,3031.2,0.002]
["bitfinex","ETHUSD",1766426999065,4.3736,3031.5,3031.2,0.002]
["bitfinex","ETHUSD",1766427000137,1.1979,3031.4,3030.9,0.002]
["bitfinex","ETHUSD",1766427000376,4.3736,3031.3,3030.9,0.002]
["bitfinex","ETHUSD",1766427000664,0.77954782,3031.4,3030.9,0.002]
["bitfinex","ETHUSD",1766427001060,0.77954782,3031.4,3030.9,4.4819]
["bitfinex","ETHUSD",1766427001253,3.1757,3031.8,3031.1,3.2542]
["bitfinex","ETHUSD",1766427001468,3.1757,3031.8,3031.1,4.4799]
["bitfinex","ETHUSD",1766427001852,7.67209375,3031.7,3031.1,1.2257]
["bitfinex","ETHUSD",1766427004380,7.67209375,3031.7,3030.9,0.002]
["bitfinex","ETHUSD",1766427004381,3.1757,3031.5,3030.9,0.002]
["bitfinex","ETHUSD",1766427004579,3.1757,3031.1,3030.5,0.002]
["bitfinex","ETHUSD",1766427004876,4.3736,3030.9,3030.5,0.002]
["bitfinex","ETHUSD",1766427007892,7.67297969,3030.9,3030.5,0.002]
["bitfinex","ETHUSD",1766427008976,4.2793,3030.8,3030.5,0.002]
["bitfinex","ETHUSD",1766427009181,4.2793,3030.7,3030.3,0.002]
["bitfinex","ETHUSD",1766427009384,4.2793,3030.6,3030.3,0.002]
["bitfinex","ETHUSD",1766427009591,0.65986528,3030.8,3030.3,0.002]
["bitfinex","ETHUSD",1766427009789,4.93916528,3030.8,3030.3,0.002]
["bitfinex","ETHUSD",1766427010100,4.2793,3030.7,3030.3,0.002]
["bitfinex","ETHUSD",1766427010396,5.43310685,3030.7,3030.3,0.002]
["bitfinex","ETHUSD",1766427010602,2.36330685,3030.7,3030.3,0.002]
["bitfinex","ETHUSD",1766427010782,4.2793,3030.6,3030.3,0.002]
["bitfinex","ETHUSD",1766427011177,4.2793,3030.6,3030.2,0.002]
["bitfinex","ETHUSD",1766427011499,4.2793,3030.6,3030.1,0.002]
["bitfinex","ETHUSD",1766427011697,3.0698,3030.4,3030.1,0.002]
["bitfinex","ETHUSD",1766427012078,1.11571051,3030.6,3030.0,0.002]
["bitfinex","ETHUSD",1766427012079,4.2793,3030.3,3030.0,0.002]
["bitfinex","ETHUSD",1766427013804,4.2793,3030.2,3029.9,0.002]
["bitfinex","ETHUSD",1766427014497,3.0698,3030.1,3029.9,0.002]
["bitfinex","ETHUSD",1766427014701,3.0698,3030.1,3029.8,0.002]
["bitfinex","ETHUSD",1766427014702,1.08795563,3030.0,3029.8,0.002]
["bitfinex","ETHUSD",1766427014899,1.2095,3030.4,3029.8,0.002]
["bitfinex","ETHUSD",1766427015102,0.859,3030.7,3029.8,0.002]
["bitfinex","ETHUSD",1766427015103,3.9288,3030.7,3030.1,1.2082]
["bitfinex","ETHUSD",1766427015300,3.9288,3030.7,3030.1,4.4556]
["bitfinex","ETHUSD",1766427015703,0.65986528,3030.8,3030.2,3.2474]
["bitfinex","ETHUSD",1766427015909,0.65986528,3030.8,3030.3,1.2082]
["bitfinex","ETHUSD",1766427016696,0.65986528,3030.8,3030.3,4.4556]
["bitfinex","ETHUSD",1766427016905,4.50885688,3030.9,3030.3,4.4556]
["bitfinex","ETHUSD",1766427019795,0.001,3030.9,3030.4,4.4556]
["bitfinex","ETHUSD",1766427020613,0.001,3030.9,3030.4,1.2082]
["bitfinex","ETHUSD",1766427021832,0.001,3030.9,3030.4,4.4556]
["bitfinex","ETHUSD",1766427022017,0.001,3030.9,3030.3,0.002]
["bitfinex","ETHUSD",1766427022222,3.0708,3030.9,3030.3,0.002]
["bitfinex","ETHUSD",1766427022419,7.57973193,3030.9,3030.3,0.002]
["bitfinex","ETHUSD",1766427022732,4.2803,3030.9,3030.3,0.002]
["bitfinex","ETHUSD",1766427023037,4.2803,3030.9,3030.3,4.4576]
["bitfinex","ETHUSD",1766427023440,0.001,3030.9,3030.3,4.4576]
["bitfinex","ETHUSD",1766427023611,3.29898152,3031.3,3030.7,1.2082]
["bitfinex","ETHUSD",1766427023798,3.29898152,3031.3,3030.4,1.2082]
["bitfinex","ETHUSD",1766427023799,6.59796304,3031.3,3030.4,1.2082]
["bitfinex","ETHUSD",1766427023999,4.2793,3031.2,3030.3,0.002]
["bitfinex","ETHUSD",1766427024295,6.59870004,3030.9,3030.3,0.002]
["bitfinex","ETHUSD",1766427024504,4.2793,3030.7,3030.3,0.002]
["bitfinex","ETHUSD",1766427025098,1.2095,3030.7,3030.3,0.002]
["bitfinex","ETHUSD",1766427025293,4.2793,3030.7,3030.3,0.002]
["bitfinex","ETHUSD",1766427025524,1.29726537,3030.8,3030.3,1.2102]
["bitfinex","ETHUSD",1766427025828,1.29726537,3030.8,3030.3,4.4552]
["bitfinex","ETHUSD",1766427026215,1.29726537,3030.8,3030.3,0.002]
["bitfinex","ETHUSD",1766427026409,4.08924344,3030.7,3030.3,0.002]
["bitfinex","ETHUSD",1766427026800,0.78959654,3030.7,3030.3,0.002]
["bitfinex","ETHUSD",1766427027603,4.08917421,3030.7,3030.3,0.002]
["bitfinex","ETHUSD",1766427028135,8.36847421,3030.7,3030.3,0.002]
["bitfinex","ETHUSD",1766427028802,3.0698,3030.6,3030.3,0.002]
["bitfinex","ETHUSD",1766427029001,4.23659412,3030.6,3030.3,0.002]
["bitfinex","ETHUSD",1766427029415,5.44609412,3030.6,3030.3,0.002]
["bitfinex","ETHUSD",1766427030007,4.2793,3030.4,3029.8,0.002]
["bitfinex","ETHUSD",1766427030631,7.57922503,3030.4,3029.8,0.002]
["bitfinex","ETHUSD",1766427031013,4.2793,3030.4,3029.8,0.002]
["bitfinex","ETHUSD",1766427031327,3.0698,3030.2,3029.8,0.002]
["bitfinex","ETHUSD",1766427031631,4.2793,3030.3,3029.8,0.002]
["bitfinex","ETHUSD",1766427032764,7.57938165,3030.3,3029.8,0.002]
["bitfinex","ETHUSD",1766427033229,4.2793,3030.3,3029.8,0.002]
["bitfinex","ETHUSD",1766427033548,5.16626662,3030.3,3029.8,0.002]
["bitfinex","ETHUSD",1766427033747,4.2793,3030.2,3029.8,0.002]
["bitfinex","ETHUSD",1766427036130,4.1598242,3030.5,3029.9,3.0315]
["bitfinex","ETHUSD",1766427036347,4.1163,3030.4,3029.8,0.002]
["bitfinex","ETHUSD",1766427036546,4.1163,3030.3,3029.8,0.002]
["bitfinex","ETHUSD",1766427040564,4.1163,3030.3,3029.8,1.2054]
["bitfinex","ETHUSD",1766427040762,4.1163,3030.3,3029.8,0.002]
["bitfinex","ETHUSD",1766427041165,7.4163368,3030.3,3029.8,0.002]
["bitfinex","ETHUSD",1766427041390,4.1163,3030.2,3029.8,0.002]
["bitfinex","ETHUSD",1766427041672,4.1163,3030.1,3029.8,0.002]
["bitfinex","ETHUSD",1766427043265,2.946,3030.1,3029.8,0.002]
["bitfinex","ETHUSD",1766427043470,1.07162577,3030.2,3029.8,0.002]
["bitfinex","ETHUSD",1766427043765,1.1703,3030.3,3029.8,0.002]
["bitfinex","ETHUSD",1766427044064,3.29983172,3030.5,3029.8,0.002]
["bitfinex","ETHUSD",1766427044294,0.86,3030.5,3030.0,1.2034]
["bitfinex","ETHUSD",1766427044597,0.86,3030.5,3030.0,4.2025]
["bitfinex","ETHUSD",1766427045275,3.29972213,3030.6,3030.0,4.2025]
["bitfinex","ETHUSD",1766427045476,3.95965348,3030.6,3029.8,0.002]
["bitfinex","ETHUSD",1766427045670,3.95965348,3030.6,3029.9,2.9991]
["bitfinex","ETHUSD",1766427045889,0.001,3030.3,3030.0,1.2034]
["bitfinex","ETHUSD",1766427046282,0.001,3030.3,3030.0,4.2025]
["bitfinex","ETHUSD",1766427048568,0.001,3030.3,3030.1,1.2034]
["bitfinex","ETHUSD",1766427048765,0.001,3030.3,3029.8,1.2054]
["bitfinex","ETHUSD",1766427049369,0.001,3030.3,3029.8,4.2045]
["bitfinex","ETHUSD",1766427050414,0.001,3030.3,3029.8,3.30252599]
["bitfinex","ETHUSD",1766427050558,0.001,3030.3,3029.9,2.9991]
["bitfinex","ETHUSD",1766427050899,0.001,3030.3,3030.0,4.2025]
["bitfinex","ETHUSD",1766427051468,0.001,3030.3,3029.8,0.74832628]
["bitfinex","ETHUSD",1766427051669,0.001,3030.3,3030.0,1.2034]
["bitfinex","ETHUSD",1766427051882,3.29979519,3030.5,3030.1,1.2034]
["bitfinex","ETHUSD",1766427052193,8.07603165,3030.5,3029.8,4.2045]
["bitfinex","ETHUSD",1766427052406,8.07603165,3030.5,3029.9,1.2034]
["bitfinex","ETHUSD",1766427052573,8.07603165,3030.5,3029.9,4.2025]
["bitfinex","ETHUSD",1766427052775,8.07603165,3030.5,3029.9,2.9991]
["bitfinex","ETHUSD",1766427052982,6.24579519,3030.5,3030.0,4.2025]
["bitfinex","ETHUSD",1766427053580,2.946,3030.5,3030.0,4.2025]
["bitfinex","ETHUSD",1766427053901,0.001,3030.3,3030.0,4.2025]
["bitfinex","ETHUSD",1766427056001,2.946,3030.6,3030.0,2.9991]
["bitfinex","ETHUSD",1766427056206,3.29961808,3030.7,3030.1,4.2025]
["bitfinex","ETHUSD",1766427056386,10.71531108,3030.8,3030.2,1.2034]
["bitfinex","ETHUSD",1766427056588,11.88294219,3030.8,3030.2,1.2034]
["bitfinex","ETHUSD",1766427057181,8.58343665,3030.8,3030.2,1.2034]
["bitfinex","ETHUSD",1766427058205,11.88294219,3030.8,3030.2,1.2034]
["bitfinex","ETHUSD",1766427058902,3.29950554,3030.8,3030.3,1.2034]
["bitfinex","ETHUSD",1766427059095,3.29950554,3030.8,3030.3,4.2025]
["bitfinex","ETHUSD",1766427059787,6.59901108,3030.8,3030.3,4.2025]
["bitfinex","ETHUSD",1766427060276,3.29950554,3030.8,3030.3,4.2025]
["bitfinex","ETHUSD",1766427060808,11.57610158,3030.9,3030.3,4.2025]
["bitfinex","ETHUSD",1766427061107,4.1163,3030.8,3030.3,1.2034]
["bitfinex","ETHUSD",1766427061290,2.946,3030.6,3030.0,1.2034]
["bitfinex","ETHUSD",1766427061492,0.001,3030.9,3030.2,2.9991]
["bitfinex","ETHUSD",1766427061679,3.30037274,3030.9,3030.3,4.2025]
["bitfinex","ETHUSD",1766427061999,0.001,3030.8,3030.3,4.2025]
["bitfinex","ETHUSD",1766427062575,3.30035238,3030.9,3030.0,1.2034]
["bitfinex","ETHUSD",1766427062775,0.001,3030.9,3030.3,1.2034]
["bitfinex","ETHUSD",1766427063014,0.001,3030.9,3030.2,0.03300112]
["bitfinex","ETHUSD",1766427063210,0.001,3030.9,3030.5,4.2025]
["bitfinex","ETHUSD",1766427063705,0.001,3030.9,3030.5,1.2034]
["bitfinex","ETHUSD",1766427064416,0.001,3030.9,3030.1,4.50362111]
["bitfinex","ETHUSD",1766427064782,0.001,3030.9,3030.1,3.30022111]
["bitfinex","ETHUSD",1766427064987,0.001,3030.9,3030.2,4.2025]
["bitfinex","ETHUSD",1766427065307,0.001,3030.9,3030.4,1.2034]
["bitfinex","ETHUSD",1766427065815,0.001,3030.9,3030.4,4.089]
["bitfinex","ETHUSD",1766427066579,2.9194,3030.7,3030.0,3.30031771]
["bitfinex","ETHUSD",1766427066797,2.9194,3030.7,3030.1,1.1833]
["bitfinex","ETHUSD",1766427066990,2.0185,3030.8,3030.2,4.80582113]
["bitfinex","ETHUSD",1766427067189,2.0185,3030.8,3030.4,1.1833]
["bitfinex","ETHUSD",1766427067417,1.1585,3030.8,3030.4,1.1833]
["bitfinex","ETHUSD",1766427067793,7.37739335,3030.8,3030.3,2.8856]
["bitfinex","ETHUSD",1766427068189,4.0779,3030.8,3030.3,2.8856]
["bitfinex","ETHUSD",1766427068390,1.1585,3030.8,3030.3,4.0689]
["bitfinex","ETHUSD",1766427068591,1.1585,3030.8,3030.5,1.1833]
["bitfinex","ETHUSD",1766427068787,0.001,3030.9,3030.7,1.1833]
["bitfinex","ETHUSD",1766427069019,0.1,3031.0,3030.7,1.1833]
["bitfinex","ETHUSD",1766427069195,2.9194,3031.3,3030.7,1.7785]
["bitfinex","ETHUSD",1766427069524,2.9204,3031.6,3030.9,1.7765]
["bitfinex","ETHUSD",1766427069693,6.21901013,3031.6,3031.0,1.1833]
["bitfinex","ETHUSD",1766427070218,2.9204,3031.6,3031.0,1.1833]
["bitfinex","ETHUSD",1766427070918,6.21900409,3031.6,3031.0,1.1833]
["bitfinex","ETHUSD",1766427073724,2.80168494,3031.6,3031.0,1.1833]
["bitfinex","ETHUSD",1766427073924,0.001,3032.8,3031.6,1.8854]
["bitfinex","ETHUSD",1766427074222,0.001,3032.8,3031.5,1.1833]
["bitfinex","ETHUSD",1766427074223,1.1585,3032.6,3031.8,1.8854]
["bitfinex","ETHUSD",1766427074395,1.1585,3032.6,3031.5,1.1833]
["bitfinex","ETHUSD",1766427074598,1.1585,3032.4,3031.5,1.1833]
["bitfinex","ETHUSD",1766427075720,2.9194,3032.1,3031.5,1.1833]
["bitfinex","ETHUSD",1766427075893,1.1585,3031.9,3031.5,1.1833]
["bitfinex","ETHUSD",1766427076099,2.9194,3031.6,3031.0,0.856]
["bitfinex","ETHUSD",1766427076408,0.86,3032.1,3031.1,1.8819]
["bitfinex","ETHUSD",1766427076409,2.9194,3031.7,3031.1,1.8819]
["bitfinex","ETHUSD",1766427076816,2.9194,3031.7,3031.1,5.1810155]
["bitfinex","ETHUSD",1766427077023,1.1585,3031.8,3031.1,1.8819]
["bitfinex","ETHUSD",1766427077733,7.37627401,3031.8,3031.1,1.8819]
["bitfinex","ETHUSD",1766427078241,0.001,3031.7,3031.1,3.0652]
["bitfinex","ETHUSD",1766427078415,1.1585,3031.5,3030.7,6.35960358]
["bitfinex","ETHUSD",1766427078606,2.9194,3031.4,3030.8,4.48271495]
["bitfinex","ETHUSD",1766427078942,0.001,3031.7,3031.0,1.1833]
["bitfinex","ETHUSD",1766427079245,0.76751911,3031.7,3031.0,1.1833]
["bitfinex","ETHUSD",1766427079442,4.0779,3032.2,3031.4,3.0585]
["bitfinex","ETHUSD",1766427079759,4.0779,3032.2,3031.6,3.0585]
["bitfinex","ETHUSD",1766427080031,0.001,3033.0,3032.6,1.1833]
["bitfinex","ETHUSD",1766427080202,0.001,3033.3,3032.9,1.1833]
["bitfinex","ETHUSD",1766427080592,0.17213842,3034.2,3033.2,2.8856]
["bitfinex","ETHUSD",1766427080858,0.3040793,3035.5,3033.9,18.693371]
["bitfinex","ETHUSD",1766427080998,0.3040793,3035.5,3033.0,6.50750448]
["bitfinex","ETHUSD",1766427080999,1.03114731,3035.5,3034.7,9.26117249]
["bitfinex","ETHUSD",1766427081199,3.29315682,3036.6,3035.0,2.8856]
["bitfinex","ETHUSD",1766427081401,3.29315682,3036.6,3035.6,4.0689]
["bitfinex","ETHUSD",1766427081630,0.01319588,3037.4,3035.9,1.1833]
["bitfinex","ETHUSD",1766427081932,6.37557249,3037.6,3036.1,1.1315]
["bitfinex","ETHUSD",1766427081933,2.9374,3037.0,3036.1,1.1315]
["bitfinex","ETHUSD",1766427082133,1.1586,3036.8,3036.2,0.42337]
["bitfinex","ETHUSD",1766427082351,2.9374,3036.3,3035.4,0.856]
["bitfinex","ETHUSD",1766427082631,4.096,3036.5,3035.5,4.2337]
["bitfinex","ETHUSD",1766427082927,4.096,3036.4,3035.5,4.2337]
["bitfinex","ETHUSD",1766427083133,4.096,3036.8,3035.8,1.1315]
["bitfinex","ETHUSD",1766427083432,1.2686,3036.7,3035.8,1.1315]
["bitfinex","ETHUSD",1766427083812,3.29315682,3036.6,3035.8,1.1315]
["bitfinex","ETHUSD",1766427084014,6.58631364,3036.6,3035.8,1.1315]
["bitfinex","ETHUSD",1766427084534,1.1586,3036.4,3035.2,4.2337]
["bitfinex","ETHUSD",1766427084743,2.9374,3035.9,3035.1,0.988867]
["bitfinex","ETHUSD",1766427085044,1.1586,3036.1,3035.2,1.1315]
["bitfinex","ETHUSD",1766427085198,2.9374,3036.0,3035.2,1.1315]
["bitfinex","ETHUSD",1766427086103,6.23122121,3036.0,3035.2,1.1315]
["bitfinex","ETHUSD",1766427086527,6.23126335,3036.0,3035.2,1.1315]
["bitfinex","ETHUSD",1766427086999,2.9374,3035.6,3035.0,0.855]
["bitfinex","ETHUSD",1766427087394,2.9374,3035.6,3035.0,1.84396806]
["bitfinex","ETHUSD",1766427087601,7.32075824,3036.0,3035.0,1.84396806]
["bitfinex","ETHUSD",1766427087930,6.23134569,3035.9,3035.0,2.97546806]
["bitfinex","ETHUSD",1766427088226,6.23134569,3035.9,3035.0,3.58323487]
["bitfinex","ETHUSD",1766427088427,7.38994569,3035.9,3035.0,3.58323487]
["bitfinex","ETHUSD",1766427088629,3.7964,3036.3,3035.1,4.2337]
["bitfinex","ETHUSD",1766427088818,7.08989263,3036.3,3035.4,1.1315]
["bitfinex","ETHUSD",1766427089019,0.82484926,3036.2,3035.5,1.1315]
["bitfinex","ETHUSD",1766427089222,0.82484926,3036.2,3035.4,3.1022]
["bitfinex","ETHUSD",1766427089223,0.001,3036.5,3035.8,3.1022]
["bitfinex","ETHUSD",1766427089532,0.001,3036.5,3035.9,1.1315]
["bitfinex","ETHUSD",1766427089701,1.1586,3036.4,3035.4,3.1022]
["bitfinex","ETHUSD",1766427089898,6.58754879,3036.5,3035.4,1.9865]
["bitfinex","ETHUSD",1766427089899,4.096,3036.2,3035.4,1.9865]
["bitfinex","ETHUSD",1766427090134,2.9374,3036.2,3035.4,4.46607]
["bitfinex","ETHUSD",1766427090354,3.2935645,3036.3,3035.5,3.1022]
["bitfinex","ETHUSD",1766427090513,6.58713074,3036.3,3035.6,1.1315]
["bitfinex","ETHUSD",1766427090714,4.096,3036.2,3035.4,1.84380507]
["bitfinex","ETHUSD",1766427091305,4.096,3036.2,3035.4,2.97530507]
["bitfinex","ETHUSD",1766427091534,3.29426874,3036.5,3035.4,2.45155558]
["bitfinex","ETHUSD",1766427091714,3.29426874,3036.5,3035.6,3.1022]
["bitfinex","ETHUSD",1766427091920,3.29426874,3036.5,3035.7,4.2337]
["bitfinex","ETHUSD",1766427092121,6.58762323,3036.5,3035.7,4.2337]
["bitfinex","ETHUSD",1766427092328,4.096,3036.3,3035.6,0.9887399]
["bitfinex","ETHUSD",1766427092533,2.9374,3036.0,3034.8,1.1315]
["bitfinex","ETHUSD",1766427092846,2.9374,3035.6,3034.9,0.855]
["bitfinex","ETHUSD",1766427093137,0.29374,3035.9,3034.6,1.84392242]
["bitfinex","ETHUSD",1766427093138,2.9374,3035.4,3034.6,1.84392242]
["bitfinex","ETHUSD",1766427093560,0.001,3036.5,3035.5,3.1022]
["bitfinex","ETHUSD",1766427093715,2.9384,3036.5,3035.7,4.2337]
["bitfinex","ETHUSD",1766427094044,6.23167441,3036.5,3035.8,0.50887]
["bitfinex","ETHUSD",1766427094220,2.9384,3036.5,3035.7,4.2337]
["bitfinex","ETHUSD",1766427094416,6.23167984,3036.5,3035.7,1.1315]
["bitfinex","ETHUSD",1766427094616,6.58755968,3036.5,3035.4,0.855]
["bitfinex","ETHUSD",1766427094843,2.9374,3036.3,3035.4,1.9865]
["bitfinex","ETHUSD",1766427095052,3.88989597,3036.3,3035.4,1.9865]
["bitfinex","ETHUSD",1766427095246,4.096,3036.1,3034.8,1.1315]
["bitfinex","ETHUSD",1766427095547,1.1412,3035.8,3034.8,1.1315]
["bitfinex","ETHUSD",1766427095741,3.1194,3035.5,3034.7,3.9572]
["bitfinex","ETHUSD",1766427096250,6.41376228,3035.5,3034.7,3.9572]
["bitfinex","ETHUSD",1766427096542,7.49867592,3035.5,3034.7,3.1022]
["bitfinex","ETHUSD",1766427096719,8.64637592,3035.5,3034.7,3.1022]
["bitfinex","ETHUSD",1766427097217,2.8989,3035.4,3034.5,1.1653]
["bitfinex","ETHUSD",1766427097417,2.8989,3035.3,3034.5,1.1653]
["bitfinex","ETHUSD",1766427097738,2.8989,3035.3,3034.5,0.855]
["bitfinex","ETHUSD",1766427097739,1.1477,3035.2,3034.5,0.855]
["bitfinex","ETHUSD",1766427097940,4.0466,3035.1,3034.5,0.855]
["bitfinex","ETHUSD",1766427098304,2.8989,3035.1,3034.5,0.855]
["bitfinex","ETHUSD",1766427099759,3.29483203,3035.1,3034.2,2.9245]
["bitfinex","ETHUSD",1766427100049,4.0466,3035.3,3034.3,4.0748]
["bitfinex","ETHUSD",1766427100250,0.8199098,3035.2,3034.4,1.1503]
["bitfinex","ETHUSD",1766427100750,3.7188098,3035.2,3034.4,1.1503]
["bitfinex","ETHUSD",1766427100952,4.8665098,3035.2,3034.4,1.1503]
["bitfinex","ETHUSD",1766427101371,4.8665098,3035.2,3034.5,2.9245]
["bitfinex","ETHUSD",1766427101372,0.8199098,3035.2,3034.5,2.9245]
["bitfinex","ETHUSD",1766427101535,3.30638278,3036.6,3034.2,7.44652037]
["bitfinex","ETHUSD",1766427101536,4.0466,3035.9,3035.0,2.9245]
["bitfinex","ETHUSD",1766427101850,2.8989,3035.9,3035.2,1.1503]
["bitfinex","ETHUSD",1766427102021,3.18879,3035.9,3035.2,1.1503]
["bitfinex","ETHUSD",1766427102343,0.001,3036.2,3035.4,2.9245]
["bitfinex","ETHUSD",1766427102646,3.29459427,3036.2,3035.5,1.1503]
["bitfinex","ETHUSD",1766427102853,2.8989,3036.1,3035.2,1.1503]
["bitfinex","ETHUSD",1766427103450,2.8989,3036.1,3035.2,2.9245]
["bitfinex","ETHUSD",1766427103650,2.8989,3036.1,3035.3,1.1503]
["bitfinex","ETHUSD",1766427103963,2.8989,3036.1,3035.3,4.89724689]
["bitfinex","ETHUSD",1766427104167,6.19260113,3036.1,3035.3,4.89724689]
["bitfinex","ETHUSD",1766427104459,2.8989,3036.1,3035.3,4.89724689]
["bitfinex","ETHUSD",1766427104664,6.19261059,3036.1,3035.3,4.89724689]
["bitfinex","ETHUSD",1766427104828,2.8989,3036.0,3035.3,1.1503]
["bitfinex","ETHUSD",1766427106127,2.8989,3036.0,3034.6,0.855]
["bitfinex","ETHUSD",1766427106436,6.19275795,3036.0,3035.1,4.0748]
["bitfinex","ETHUSD",1766427106652,2.8989,3035.9,3035.1,4.0748]
["bitfinex","ETHUSD",1766427106888,1.1477,3035.7,3034.8,1.1503]
["bitfinex","ETHUSD",1766427107053,2.8989,3035.6,3034.8,1.1503]
["bitfinex","ETHUSD",1766427107328,2.8989,3035.6,3034.9,1.1503]
["bitfinex","ETHUSD",1766427107555,4.0466,3035.6,3034.9,1.1503]
["bitfinex","ETHUSD",1766427108346,2.8989,3035.6,3034.9,4.0748]
["bitfinex","ETHUSD",1766427108530,6.19314736,3035.6,3034.9,4.0748]
["bitfinex","ETHUSD",1766427108748,3.84761727,3035.6,3034.9,4.0748]
["bitfinex","ETHUSD",1766427108949,2.8989,3035.6,3034.9,4.0748]
["bitfinex","ETHUSD",1766427109431,0.858,3035.9,3034.9,3.29497887]
["bitfinex","ETHUSD",1766427109631,0.858,3035.9,3035.1,1.1503]
["bitfinex","ETHUSD",1766427109832,4.15192962,3035.9,3035.2,4.0748]
["bitfinex","ETHUSD",1766427110531,4.15192962,3035.9,3034.8,1.1503]
["bitfinex","ETHUSD",1766427110532,2.8989,3035.6,3034.8,1.1503]
["bitfinex","ETHUSD",1766427110759,3.30356,3035.6,3034.8,1.1503]
["bitfinex","ETHUSD",1766427111454,2.8989,3035.6,3034.8,2.9245]
["bitfinex","ETHUSD",1766427111625,2.8989,3035.6,3034.9,4.0748]
["bitfinex","ETHUSD",1766427112032,2.8989,3035.6,3034.9,7.36979202]
["bitfinex","ETHUSD",1766427112260,2.8989,3035.6,3034.9,6.21949202]
["bitfinex","ETHUSD",1766427112462,2.8989,3035.6,3035.0,1.1503]
["bitfinex","ETHUSD",1766427113130,7.05083985,3035.9,3035.0,4.44516114]
["bitfinex","ETHUSD",1766427113470,0.001,3036.1,3035.3,4.0748]
["bitfinex","ETHUSD",1766427114475,0.001,3036.1,3035.6,1.1503]
["bitfinex","ETHUSD",1766427116056,1.1477,3035.9,3035.1,0.855]
["bitfinex","ETHUSD",1766427116340,2.8989,3036.0,3035.2,4.0748]
["bitfinex","ETHUSD",1766427116535,4.0466,3035.9,3035.2,4.0748]
["bitfinex","ETHUSD",1766427116845,2.8989,3035.8,3034.9,4.9298]
["bitfinex","ETHUSD",1766427117050,4.0466,3035.8,3035.0,1.1503]
["bitfinex","ETHUSD",1766427117245,4.0466,3035.8,3035.1,1.1503]
["bitfinex","ETHUSD",1766427118458,2.8989,3035.8,3035.1,1.1503]
["bitfinex","ETHUSD",1766427118661,2.8989,3035.8,3035.1,2.9245]
["bitfinex","ETHUSD",1766427118972,2.8989,3035.8,3035.2,1.1503]
["bitfinex","ETHUSD",1766427119970,6.19294347,3035.8,3035.2,1.1503]
["bitfinex","ETHUSD",1766427120268,6.19294407,3035.8,3035.2,1.1503]
["bitfinex","ETHUSD",1766427120479,2.8989,3035.8,3035.2,1.1503]
["bitfinex","ETHUSD",1766427121047,1.1487,3036.1,3035.2,1.1503]
["bitfinex","ETHUSD",1766427121249,0.001,3036.1,3035.6,4.0748]
["bitfinex","ETHUSD",1766427121973,0.001,3036.1,3035.1,3.29475806]
["bitfinex","ETHUSD",1766427121974,4.0466,3035.8,3035.1,3.29475806]
["bitfinex","ETHUSD",1766427122273,4.0466,3035.8,3035.1,4.44505806]
["bitfinex","ETHUSD",1766427122868,4.0466,3035.8,3035.2,1.1503]
["bitfinex","ETHUSD",1766427124176,3.29506507,3035.8,3035.0,0.855]
["bitfinex","ETHUSD",1766427124339,2.8989,3035.3,3034.8,0.002]
["bitfinex","ETHUSD",1766427124658,2.8989,3035.3,3034.1,0.98887352]
["bitfinex","ETHUSD",1766427124659,2.8989,3034.7,3034.1,0.98887352]
["bitfinex","ETHUSD",1766427124865,0.001,3035.8,3034.3,2.9245]
["bitfinex","ETHUSD",1766427125064,4.0466,3035.4,3034.6,1.1503]
["bitfinex","ETHUSD",1766427125263,1.26266,3035.3,3034.6,1.1503]
["bitfinex","ETHUSD",1766427125771,4.35616,3035.3,3034.6,1.1503]
["bitfinex","ETHUSD",1766427126080,5.2032,3035.7,3034.9,4.0842]
["bitfinex","ETHUSD",1766427126382,0.001,3035.8,3035.2,1.1514]
["bitfinex","ETHUSD",1766427126744,0.001,3035.8,3035.3,1.1514]
["bitfinex","ETHUSD",1766427127350,0.001,3035.8,3035.4,1.18434458]
["bitfinex","ETHUSD",1766427127672,0.001,3035.8,3035.4,4.0842]
["bitfinex","ETHUSD",1766427128170,0.001,3035.8,3035.1,4.14973704]
["bitfinex","ETHUSD",1766427128366,0.001,3035.8,3035.1,5.68366119]
["bitfinex","ETHUSD",1766427129071,0.001,3035.8,3035.1,8.18898376]
["bitfinex","ETHUSD",1766427129260,0.001,3036.1,3035.5,4.0842]
["bitfinex","ETHUSD",1766427130274,0.001,3036.1,3035.6,1.1514]
["bitfinex","ETHUSD",1766427130684,0.001,3036.1,3035.5,2.9328]
["bitfinex","ETHUSD",1766427131670,3.0935,3035.8,3035.1,1.59946119]
["bitfinex","ETHUSD",1766427131890,3.0935,3035.8,3035.1,4.89416909]
["bitfinex","ETHUSD",1766427132179,3.0935,3035.8,3035.1,6.04556909]
["bitfinex","ETHUSD",1766427132552,3.0935,3035.8,3035.2,3.29467248]
["bitfinex","ETHUSD",1766427132752,3.0935,3035.8,3035.1,6.0456006]
["bitfinex","ETHUSD",1766427132955,3.0935,3035.8,3035.2,0.60456006]
["bitfinex","ETHUSD",1766427133877,3.29405653,3035.8,3034.8,4.0862]
["bitfinex","ETHUSD",1766427134078,3.0935,3035.4,3034.8,0.002]
["bitfinex","ETHUSD",1766427134675,3.0935,3035.4,3034.8,1.1534]
["bitfinex","ETHUSD",1766427134877,1.2517,3035.5,3034.8,1.97704074]
["bitfinex","ETHUSD",1766427135080,1.2517,3035.5,3034.8,4.90984074]
["bitfinex","ETHUSD",1766427135445,3.0935,3035.4,3034.8,1.97704074]
["bitfinex","ETHUSD",1766427135650,1.2517,3035.5,3034.8,4.90984074]
["bitfinex","ETHUSD",1766427135857,4.3452,3035.7,3034.9,1.1514]
["bitfinex","ETHUSD",1766427136156,8.15976021,3035.7,3034.9,1.1514]
["bitfinex","ETHUSD",1766427136360,8.15976021,3035.7,3034.8,0.82564074]
["bitfinex","ETHUSD",1766427136361,3.0935,3035.6,3034.8,0.82564074]
["bitfinex","ETHUSD",1766427136563,3.0935,3035.4,3034.8,0.002]
["bitfinex","ETHUSD",1766427136877,3.0935,3035.4,3034.2,1.1514]
["bitfinex","ETHUSD",1766427136878,3.0935,3035.1,3034.2,1.1514]
["bitfinex","ETHUSD",1766427137080,3.0935,3034.9,3034.2,1.1514]
["bitfinex","ETHUSD",1766427137281,3.0935,3035.3,3034.1,2.9328]
["bitfinex","ETHUSD",1766427137472,3.0935,3035.3,3034.5,2.9328]
["bitfinex","ETHUSD",1766427137667,0.84977329,3035.2,3034.6,1.1514]
["bitfinex","ETHUSD",1766427137850,4.3452,3035.0,3034.2,4.44711119]
["bitfinex","ETHUSD",1766427138055,0.84977329,3035.2,3034.2,3.29571119]
["bitfinex","ETHUSD",1766427138361,0.84977329,3035.2,3034.5,1.1514]
["bitfinex","ETHUSD",1766427138567,0.858,3035.4,3034.7,2.9328]
["bitfinex","ETHUSD",1766427138763,0.001,3035.3,3034.8,1.1514]
["bitfinex","ETHUSD",1766427140582,0.001,3035.3,3034.7,2.9328]
["bitfinex","ETHUSD",1766427140789,1.2517,3035.1,3034.4,0.855]
["bitfinex","ETHUSD",1766427140993,4.3452,3034.7,3034.1,0.002]
["bitfinex","ETHUSD",1766427141192,4.3452,3034.7,3034.1,3.29786611]
["bitfinex","ETHUSD",1766427142687,3.0935,3034.7,3034.1,3.29786611]
["bitfinex","ETHUSD",1766427142857,1.5169919,3035.2,3034.1,3.29786611]
["bitfinex","ETHUSD",1766427142858,2.9655,3035.0,3034.2,1.1456]
["bitfinex","ETHUSD",1766427143057,2.9655,3035.0,3034.2,4.0107]
["bitfinex","ETHUSD",1766427143587,4.81168873,3035.2,3034.5,1.1456]
["bitfinex","ETHUSD",1766427143588,1.5169919,3035.2,3034.5,1.1456]
["bitfinex","ETHUSD",1766427143897,1.201,3035.1,3034.2,0.93272858]
["bitfinex","ETHUSD",1766427144068,1.201,3034.7,3033.6,1.1456]
["bitfinex","ETHUSD",1766427144444,3.8235,3034.6,3033.9,3.2960834]
["bitfinex","ETHUSD",1766427144563,0.858,3034.6,3034.0,2.8651]
["bitfinex","ETHUSD",1766427144885,2.9655,3034.9,3034.2,2.8651]
["bitfinex","ETHUSD",1766427145092,3.8235,3034.9,3034.3,1.1456]
["bitfinex","ETHUSD",1766427146396,2.9655,3034.9,3034.3,1.1456]
["bitfinex","ETHUSD",1766427146560,7.09245476,3034.9,3034.3,1.1456]
["bitfinex","ETHUSD",1766427146961,8.29345476,3034.9,3034.2,2.8651]
["bitfinex","ETHUSD",1766427147162,4.99844154,3034.9,3034.2,2.8651]
["bitfinex","ETHUSD",1766427147394,2.9655,3034.8,3034.0,3.29594809]
["bitfinex","ETHUSD",1766427147567,2.9655,3034.8,3034.1,4.44137442]
["bitfinex","ETHUSD",1766427147766,2.9655,3034.8,3034.1,6.16087442]
["bitfinex","ETHUSD",1766427148202,2.9655,3034.8,3034.1,7.30647442]
["bitfinex","ETHUSD",1766427148777,3.88063703,3034.8,3034.2,1.1456]
["bitfinex","ETHUSD",1766427149098,3.8235,3035.0,3034.4,1.1456]
["bitfinex","ETHUSD",1766427149294,4.1675,3035.3,3034.5,1.1456]
["bitfinex","ETHUSD",1766427149476,2.9655,3035.2,3034.5,1.1456]
["bitfinex","ETHUSD",1766427149678,1.201,3035.0,3034.2,3.7201]
["bitfinex","ETHUSD",1766427149877,4.1665,3034.9,3034.2,0.855]
["bitfinex","ETHUSD",1766427150395,1.9129071,3035.2,3034.3,1.1456]
["bitfinex","ETHUSD",1766427150595,2.9655,3035.1,3034.3,1.1456]
["bitfinex","ETHUSD",1766427150802,2.9655,3035.1,3034.3,4.44122139]
["bitfinex","ETHUSD",1766427150984,4.1665,3035.1,3034.4,1.14570603]
["bitfinex","ETHUSD",1766427151179,1.201,3034.9,3034.2,0.855]
["bitfinex","ETHUSD",1766427151380,2.9655,3034.6,3033.9,0.002]
["bitfinex","ETHUSD",1766427151604,4.1665,3034.5,3033.9,0.002]
["bitfinex","ETHUSD",1766427152603,2.9655,3034.5,3033.9,3.29806456]
["bitfinex","ETHUSD",1766427152810,2.9655,3034.5,3033.9,4.44366456]
["bitfinex","ETHUSD",1766427153115,2.9655,3034.5,3033.9,1.14799945]
["bitfinex","ETHUSD",1766427153280,2.9655,3034.3,3033.9,0.002]
["bitfinex","ETHUSD",1766427156985,4.1501,3034.3,3033.9,0.002]
["bitfinex","ETHUSD",1766427157210,1.1846,3034.5,3033.9,0.002]
["bitfinex","ETHUSD",1766427157439,4.3158,3034.5,3033.9,0.002]
["bitfinex","ETHUSD",1766427158711,4.1441,3034.5,3033.9,0.002]
["bitfinex","ETHUSD",1766427158912,2.9595,3034.5,3033.9,0.002]
["bitfinex","ETHUSD",1766427159119,2.9595,3034.5,3033.9,1.2354]
["bitfinex","ETHUSD",1766427159923,2.9595,3034.5,3033.9,4.53143957]
["bitfinex","ETHUSD",1766427160712,2.9595,3034.5,3033.9,1.2354]
["bitfinex","ETHUSD",1766427160891,2.9595,3034.5,3033.9,4.53146652]
["bitfinex","ETHUSD",1766427161722,2.9595,3034.4,3033.9,0.002]
["bitfinex","ETHUSD",1766427163720,0.858,3034.6,3034.0,4.2298]
["bitfinex","ETHUSD",1766427163897,0.858,3034.6,3034.1,4.2298]
["bitfinex","ETHUSD",1766427164096,1.1369,3035.0,3034.2,2.9964]
["bitfinex","ETHUSD",1766427164318,2.9605,3035.3,3034.7,4.2298]
["bitfinex","ETHUSD",1766427164621,2.9605,3035.3,3034.8,1.2334]
["bitfinex","ETHUSD",1766427164622,0.001,3035.3,3034.8,1.2334]
["bitfinex","ETHUSD",1766427165129,1.9949,3035.7,3035.0,4.2298]
["bitfinex","ETHUSD",1766427165496,4.9544,3035.7,3035.0,4.2298]
["bitfinex","ETHUSD",1766427166495,1.1369,3035.6,3034.8,3.29507384]
["bitfinex","ETHUSD",1766427166700,4.0964,3035.6,3034.8,1.98588738]
["bitfinex","ETHUSD",1766427166939,4.0964,3035.5,3034.8,1.98588738]
["bitfinex","ETHUSD",1766427167198,4.0964,3035.4,3034.6,6.29165912]
["bitfinex","ETHUSD",1766427167394,2.9595,3035.3,3034.6,6.29165912]
["bitfinex","ETHUSD",1766427167715,1.1369,3035.2,3034.5,4.52880266]
["bitfinex","ETHUSD",1766427167893,4.0964,3035.2,3034.5,4.52880266]
["bitfinex","ETHUSD",1766427168098,4.0964,3035.2,3034.6,0.53838027]
["bitfinex","ETHUSD",1766427169229,0.858,3035.7,3034.4,0.855]
["bitfinex","ETHUSD",1766427169448,0.01319588,3035.4,3034.1,7.52565415]
["bitfinex","ETHUSD",1766427169737,1.1369,3035.1,3034.4,1.2334]
["bitfinex","ETHUSD",1766427169906,2.9595,3035.0,3034.4,1.2334]
["bitfinex","ETHUSD",1766427171848,1.33639,3035.1,3034.5,4.2298]
["bitfinex","ETHUSD",1766427171849,0.19949,3035.1,3034.5,4.2298]
["bitfinex","ETHUSD",1766427172050,4.0964,3035.2,3034.5,4.2298]
["bitfinex","ETHUSD",1766427172761,0.001,3035.5,3034.5,2.9964]
["bitfinex","ETHUSD",1766427172941,4.0974,3035.5,3034.6,2.9964]
["bitfinex","ETHUSD",1766427173247,2.9595,3035.4,3034.7,2.9964]
["bitfinex","ETHUSD",1766427173447,0.859,3035.5,3034.9,3.29500148]
["bitfinex","ETHUSD",1766427173448,1.9959,3035.5,3034.9,3.29500148]
["bitfinex","ETHUSD",1766427173638,0.859,3035.5,3034.9,3.29500148]
["bitfinex","ETHUSD",1766427173833,0.001,3035.5,3034.9,1.2334]
["bitfinex","ETHUSD",1766427174035,0.001,3035.5,3035.0,1.2334]
["bitfinex","ETHUSD",1766427174465,0.001,3035.5,3035.0,4.2298]
["bitfinex","ETHUSD",1766427174640,0.858,3035.9,3035.3,1.2334]
["bitfinex","ETHUSD",1766427174825,0.858,3035.9,3035.4,2.9964]
["bitfinex","ETHUSD",1766427175024,3.68521251,3036.1,3035.4,2.9964]
["bitfinex","ETHUSD",1766427175241,1.1369,3036.0,3035.1,1.2334]
["bitfinex","ETHUSD",1766427175441,2.9595,3036.0,3035.2,1.81712887]
["bitfinex","ETHUSD",1766427175640,4.0964,3035.9,3035.2,1.2334]
["bitfinex","ETHUSD",1766427176249,1.1369,3035.7,3035.0,0.855]
["bitfinex","ETHUSD",1766427176462,2.9595,3035.6,3034.9,1.2334]
["bitfinex","ETHUSD",1766427176922,1.1369,3035.6,3034.5,1.2334]
["bitfinex","ETHUSD",1766427177124,2.9595,3035.1,3034.5,1.2334]
["bitfinex","ETHUSD",1766427177753,2.9595,3035.1,3034.5,4.52881166]
["bitfinex","ETHUSD",1766427178341,3.8175,3035.4,3034.8,1.2334]
["bitfinex","ETHUSD",1766427178525,3.37475471,3035.4,3034.8,1.2334]
["bitfinex","ETHUSD",1766427178963,6.66922039,3035.4,3034.8,1.2334]
["bitfinex","ETHUSD",1766427179169,3.37475471,3035.4,3034.7,2.9964]
["bitfinex","ETHUSD",1766427179636,2.9595,3035.3,3034.4,2.9984]
["bitfinex","ETHUSD",1766427179834,1.1369,3034.9,3034.4,0.002]
["bitfinex","ETHUSD",1766427180028,2.9595,3034.8,3034.4,0.002]
["bitfinex","ETHUSD",1766427182656,1.1369,3034.5,3033.9,0.002]
["bitfinex","ETHUSD",1766427182858,2.9595,3034.2,3033.5,1.2354]
["bitfinex","ETHUSD",1766427183062,4.0964,3034.2,3033.5,1.2354]
["bitfinex","ETHUSD",1766427183249,4.0964,3034.1,3033.5,0.002]
["bitfinex","ETHUSD",1766427184765,7.72867751,3034.1,3033.5,0.002]
["bitfinex","ETHUSD",1766427184970,2.9595,3033.5,3033.1,0.002]
["bitfinex","ETHUSD",1766427185172,4.0964,3033.5,3033.1,0.002]
["bitfinex","ETHUSD",1766427186779,2.9595,3033.5,3033.1,0.002]
["bitfinex","ETHUSD",1766427188154,4.32225,3033.4,3033.0,0.002]
["bitfinex","ETHUSD",1766427188366,2.8748,3033.2,3032.6,0.002]
["bitfinex","ETHUSD",1766427188561,1.1515,3033.0,3032.6,0.002]
["bitfinex","ETHUSD",1766427188781,2.8748,3032.9,3032.6,0.002]
["bitfinex","ETHUSD",1766427189152,2.8748,3033.2,3032.6,0.002]
["bitfinex","ETHUSD",1766427190170,0.40964,3034.2,3032.8,2.9078]
["bitfinex","ETHUSD",1766427190371,4.0263,3034.0,3032.6,0.002]
["bitfinex","ETHUSD",1766427190562,4.0263,3033.9,3032.7,4.0483]
["bitfinex","ETHUSD",1766427190765,1.1515,3034.1,3033.0,18.86245222]
["bitfinex","ETHUSD",1766427190968,2.8748,3034.2,3033.3,1.1405]
["bitfinex","ETHUSD",1766427191166,2.8748,3034.2,3033.4,1.1405]
["bitfinex","ETHUSD",1766427191167,6.17057276,3034.2,3033.4,1.1405]
["bitfinex","ETHUSD",1766427191372,4.0263,3034.0,3033.1,1.1405]
["bitfinex","ETHUSD",1766427191866,2.8748,3033.8,3033.1,1.1405]
["bitfinex","ETHUSD",1766427192986,2.8748,3033.8,3033.2,3.29684821]
["bitfinex","ETHUSD",1766427193361,2.8748,3033.7,3033.1,3.29695297]
["bitfinex","ETHUSD",1766427194163,2.8748,3034.0,3033.1,8.55453517]
["bitfinex","ETHUSD",1766427194361,2.8748,3034.0,3033.2,1.1405]
["bitfinex","ETHUSD",1766427194673,1.1515,3033.9,3033.1,10.32183517]
["bitfinex","ETHUSD",1766427194996,4.0263,3033.9,3033.1,7.02487827]
["bitfinex","ETHUSD",1766427195191,2.8748,3033.9,3033.1,7.41403517]
["bitfinex","ETHUSD",1766427195381,0.001,3033.8,3033.3,2.9078]
["bitfinex","ETHUSD",1766427195588,2.8748,3034.3,3033.6,4.0483]
["bitfinex","ETHUSD",1766427195774,0.859,3034.5,3033.7,1.1405]
["bitfinex","ETHUSD",1766427196293,0.859,3034.5,3033.8,1.1405]
["bitfinex","ETHUSD",1766427196495,4.0263,3034.6,3033.9,1.1405]
["bitfinex","ETHUSD",1766427196692,4.84434699,3034.6,3033.9,1.1405]
["bitfinex","ETHUSD",1766427197466,4.84434699,3034.6,3033.9,4.43658754]
["bitfinex","ETHUSD",1766427197699,4.0263,3034.6,3033.9,4.43658754]
["bitfinex","ETHUSD",1766427197887,4.0263,3034.6,3033.9,7.73267508]
["bitfinex","ETHUSD",1766427199865,4.0263,3034.6,3033.9,4.43658754]
["bitfinex","ETHUSD",1766427200586,4.0263,3034.6,3033.9,7.73267508]
["bitfinex","ETHUSD",1766427200804,2.80139538,3034.6,3033.9,6.59217508]
["bitfinex","ETHUSD",1766427201006,0.001,3035.0,3034.5,1.1405]
["bitfinex","ETHUSD",1766427201327,0.001,3035.0,3034.5,7.34367457]
["bitfinex","ETHUSD",1766427201486,0.001,3035.0,3034.5,4.0483]
["bitfinex","ETHUSD",1766427201685,0.001,3035.0,3034.2,3.29575156]
["bitfinex","ETHUSD",1766427201686,0.001,3035.0,3034.2,1.1405]
["bitfinex","ETHUSD",1766427202222,0.001,3035.0,3033.9,3.29605541]
["bitfinex","ETHUSD",1766427202223,1.1515,3034.9,3033.9,3.29605541]
["bitfinex","ETHUSD",1766427202412,1.1515,3034.9,3034.2,3.2957048]
["bitfinex","ETHUSD",1766427202607,0.001,3034.6,3034.2,4.4362048]
["bitfinex","ETHUSD",1766427202790,0.001,3034.6,3034.3,3.29563845]
["bitfinex","ETHUSD",1766427202999,0.001,3034.6,3034.2,1.1405]
["bitfinex","ETHUSD",1766427203189,0.001,3034.6,3034.2,4.0483]
["bitfinex","ETHUSD",1766427203624,0.001,3034.6,3034.0,0.85886792]
["bitfinex","ETHUSD",1766427203833,0.001,3034.6,3033.6,4.43683964]
["bitfinex","ETHUSD",1766427203834,1.1515,3034.4,3033.6,4.43683964]
["bitfinex","ETHUSD",1766427204033,1.1515,3034.4,3033.7,3.29630002]
["bitfinex","ETHUSD",1766427204034,2.8748,3034.3,3033.7,3.29630002]
["bitfinex","ETHUSD",1766427204213,1.1515,3034.4,3033.9,3.29603704]
["bitfinex","ETHUSD",1766427204401,1.1515,3034.4,3033.7,3.29628366]
["bitfinex","ETHUSD",1766427204402,1.1515,3034.4,3033.8,3.29614896]
["bitfinex","ETHUSD",1766427204718,1.1515,3034.4,3033.9,3.29608226]
["bitfinex","ETHUSD",1766427205290,2.8748,3034.5,3033.9,3.29604833]
["bitfinex","ETHUSD",1766427207707,2.8748,3034.5,3033.8,3.29619618]
["bitfinex","ETHUSD",1766427208019,2.8748,3034.5,3033.8,4.43669618]
["bitfinex","ETHUSD",1766427208429,2.8748,3034.4,3033.7,2.9078]
["bitfinex","ETHUSD",1766427208613,2.8748,3034.2,3033.5,3.29643752]
["bitfinex","ETHUSD",1766427208834,4.0263,3034.1,3033.4,4.43708752]
["bitfinex","ETHUSD",1766427209119,2.8748,3034.0,3033.3,4.15270068]
["bitfinex","ETHUSD",1766427209319,4.0263,3034.0,3033.3,4.15270068]
["bitfinex","ETHUSD",1766427209529,4.0263,3034.0,3033.4,3.29656073]
["bitfinex","ETHUSD",1766427209692,4.0263,3034.0,3033.3,6.5934402]
["bitfinex","ETHUSD",1766427210021,4.0263,3034.0,3033.3,7.7339402]
["bitfinex","ETHUSD",1766427210395,4.0263,3034.0,3033.3,4.43720068]
["bitfinex","ETHUSD",1766427210594,4.84440951,3034.0,3033.3,4.43720068]
["bitfinex","ETHUSD",1766427210790,2.8748,3033.9,3033.1,0.856]
["bitfinex","ETHUSD",1766427210999,4.0263,3033.8,3033.0,0.002]
["bitfinex","ETHUSD",1766427211218,2.8748,3033.6,3033.0,3.29899616]
["bitfinex","ETHUSD",1766427211545,2.8748,3033.6,3033.0,0.002]
["bitfinex","ETHUSD",1766427211690,4.0263,3033.4,3033.0,0.002]
["bitfinex","ETHUSD",1766427212612,3.7338,3033.8,3033.0,1.1425]
["bitfinex","ETHUSD",1766427212923,4.0263,3033.8,3033.1,1.1405]
["bitfinex","ETHUSD",1766427214229,4.0263,3033.8,3033.1,4.4374196]
["bitfinex","ETHUSD",1766427214430,4.0263,3033.8,3033.1,1.1405]
["bitfinex","ETHUSD",1766427214600,4.84444844,3033.8,3033.1,1.1405]
["bitfinex","ETHUSD",1766427215198,4.84444844,3033.8,3033.1,4.43743147]
["bitfinex","ETHUSD",1766427215429,2.8748,3033.7,3033.1,4.43745345]
["bitfinex","ETHUSD",1766427217132,2.8748,3033.7,3033.1,7.73441035]
["bitfinex","ETHUSD",1766427217539,2.8748,3033.7,3033.1,1.1405]
["bitfinex","ETHUSD",1766427217725,4.98175491,3033.7,3033.1,3.29693576]
["bitfinex","ETHUSD",1766427218238,4.98175491,3033.7,3033.0,0.002]
["bitfinex","ETHUSD",1766427218440,3.1584,3033.2,3033.0,0.002]
["bitfinex","ETHUSD",1766427224433,4.0384,3033.6,3033.0,0.002]
["bitfinex","ETHUSD",1766427225241,2.8872,3033.9,3033.2,3.0879]
["bitfinex","ETHUSD",1766427225454,2.8872,3034.2,3033.5,7.76334432]
["bitfinex","ETHUSD",1766427225604,2.8872,3034.2,3033.5,7.55472216]
["bitfinex","ETHUSD",1766427225800,4.0384,3034.2,3033.5,7.55472216]
["bitfinex","ETHUSD",1766427226216,0.001,3034.5,3033.9,1.1703]
["bitfinex","ETHUSD",1766427227208,3.37814,3034.5,3033.9,1.1703]
["bitfinex","ETHUSD",1766427228736,7.82483394,3034.5,3033.6,4.2582]
["bitfinex","ETHUSD",1766427228940,2.8872,3034.4,3033.6,4.2582]
["bitfinex","ETHUSD",1766427229139,4.0384,3034.4,3033.7,3.29623846]
["bitfinex","ETHUSD",1766427230236,4.0384,3034.4,3033.6,7.5546042]
["bitfinex","ETHUSD",1766427230547,2.8872,3034.3,3033.6,7.5546042]
["bitfinex","ETHUSD",1766427230912,1.1512,3034.2,3033.3,4.56699]
["bitfinex","ETHUSD",1766427231108,1.1512,3033.9,3033.3,3.29668991]
["bitfinex","ETHUSD",1766427231333,4.0384,3033.8,3033.2,3.29680502]
["bitfinex","ETHUSD",1766427232148,4.0384,3033.8,3033.0,5.1162]
["bitfinex","ETHUSD",1766427232350,4.0384,3033.8,3033.1,3.2969569]
["bitfinex","ETHUSD",1766427232556,2.8872,3033.7,3033.1,1.1703]
["bitfinex","ETHUSD",1766427232727,2.8872,3033.7,3033.1,2.0116254]
["bitfinex","ETHUSD",1766427233555,2.8872,3034.0,3033.2,1.1703]
["bitfinex","ETHUSD",1766427233759,2.8872,3034.0,3033.3,1.1703]
["bitfinex","ETHUSD",1766427233958,2.8872,3034.0,3033.4,1.1703]
["bitfinex","ETHUSD",1766427235257,4.0384,3034.1,3033.4,7.55478898]
["bitfinex","ETHUSD",1766427236064,4.0384,3034.1,3033.4,4.2582]
["bitfinex","ETHUSD",1766427236255,4.0384,3034.1,3033.4,7.55483084]
["bitfinex","ETHUSD",1766427236430,4.60638821,3034.1,3033.4,7.55483084]
["bitfinex","ETHUSD",1766427237161,4.60638821,3034.1,3033.4,4.2582]
["bitfinex","ETHUSD",1766427238457,4.60638821,3034.1,3033.4,7.554816]
["bitfinex","ETHUSD",1766427238662,7.90230903,3034.1,3033.4,4.2582]
["bitfinex","ETHUSD",1766427238962,4.60638821,3034.1,3033.4,4.2582]
["bitfinex","ETHUSD",1766427239638,0.56798821,3034.1,3033.4,4.2582]
["bitfinex","ETHUSD",1766427239842,3.45518821,3034.1,3033.4,4.2582]
["bitfinex","ETHUSD",1766427240160,2.8872,3034.0,3033.4,4.2582]
["bitfinex","ETHUSD",1766427240965,2.8872,3034.0,3033.4,7.55482809]
["bitfinex","ETHUSD",1766427241131,2.8872,3034.0,3033.4,4.2582]
["bitfinex","ETHUSD",1766427242662,1.94142303,3034.0,3033.4,1.1703]
["bitfinex","ETHUSD",1766427242841,4.0384,3033.9,3033.2,1.1703]
["bitfinex","ETHUSD",1766427243265,4.0384,3033.9,3033.2,4.46708582]
["bitfinex","ETHUSD",1766427243475,2.8872,3033.6,3033.0,0.002]
["bitfinex","ETHUSD",1766427243773,4.0384,3033.6,3033.1,3.29695059]
["bitfinex","ETHUSD",1766427244136,1.1512,3033.6,3033.0,3.29904542]
["bitfinex","ETHUSD",1766427244468,4.0384,3033.5,3033.0,3.69904411]
["bitfinex","ETHUSD",1766427244834,2.8872,3033.8,3033.2,3.29684821]
["bitfinex","ETHUSD",1766427245034,4.0384,3033.8,3033.2,3.29684821]
["bitfinex","ETHUSD",1766427246142,2.8872,3033.8,3033.2,7.47274821]
["bitfinex","ETHUSD",1766427247440,2.8872,3033.8,3033.2,4.1759]
["bitfinex","ETHUSD",1766427247641,4.0658,3033.8,3033.2,4.1759]
["bitfinex","ETHUSD",1766427247842,4.2921,3033.8,3033.1,3.2968844]
["bitfinex","ETHUSD",1766427248135,3.1135,3033.7,3033.1,3.2988844]
["bitfinex","ETHUSD",1766427248540,3.1135,3033.7,3033.1,4.5652844]
["bitfinex","ETHUSD",1766427248767,3.1135,3033.7,3033.2,3.29678296]
["bitfinex","ETHUSD",1766427248971,3.1135,3033.7,3033.1,4.56530497]
["bitfinex","ETHUSD",1766427249270,3.1135,3033.7,3033.2,3.29680441]
["bitfinex","ETHUSD",1766427250036,3.11134082,3033.7,3033.2,3.29680441]
["bitfinex","ETHUSD",1766427250668,1.1786,3033.8,3033.2,7.47270441]
["bitfinex","ETHUSD",1766427251368,0.001,3034.5,3033.8,2.9095]
["bitfinex","ETHUSD",1766427251542,0.001,3034.5,3034.0,4.1759]
["bitfinex","ETHUSD",1766427251944,0.001,3034.5,3034.0,1.2664]
["bitfinex","ETHUSD",1766427252249,4.2931,3034.5,3033.8,6.20568512]
["bitfinex","ETHUSD",1766427252838,4.2931,3034.5,3033.8,7.47208512]
["bitfinex","ETHUSD",1766427253246,4.2931,3034.5,3033.8,12.56689839]
["bitfinex","ETHUSD",1766427253565,4.2931,3034.5,3033.9,1.2664]
["bitfinex","ETHUSD",1766427255871,1.1786,3034.2,3033.4,0.856]
["bitfinex","ETHUSD",1766427256069,1.1786,3033.7,3033.1,0.002]
["bitfinex","ETHUSD",1766427256270,4.2921,3033.7,3033.1,0.002]
["bitfinex","ETHUSD",1766427256470,4.2921,3033.7,3033.1,3.29893252]
["bitfinex","ETHUSD",1766427256671,4.2921,3033.7,3033.5,0.002]
["bitfinex","ETHUSD",1766427257290,1.1786,3034.1,3033.5,0.002]
["bitfinex","ETHUSD",1766427257489,4.80721,3034.1,3033.5,1.2684]
["bitfinex","ETHUSD",1766427257695,0.859,3034.2,3033.6,1.2664]
["bitfinex","ETHUSD",1766427257889,8.44684437,3034.3,3033.6,1.2664]
["bitfinex","ETHUSD",1766427258063,3.1135,3034.2,3033.6,1.2664]
["bitfinex","ETHUSD",1766427258258,4.2921,3034.2,3033.6,1.2664]
["bitfinex","ETHUSD",1766427258588,1.1786,3034.2,3033.6,1.2664]
["bitfinex","ETHUSD",1766427258794,3.1135,3034.0,3033.5,0.002]
["bitfinex","ETHUSD",1766427262488,4.2921,3033.9,3033.5,0.002]
["bitfinex","ETHUSD",1766427266987,0.001,3034.0,3033.5,1.2684]
["bitfinex","ETHUSD",1766427267497,0.001,3034.0,3033.6,1.2664]
["bitfinex","ETHUSD",1766427269624,3.1145,3034.0,3033.5,0.002]
["bitfinex","ETHUSD",1766427269795,4.2931,3034.0,3033.5,0.002]
["bitfinex","ETHUSD",1766427270278,1.1796,3034.0,3033.5,0.002]
["bitfinex","ETHUSD",1766427270481,3.1135,3033.9,3033.5,0.002]
["bitfinex","ETHUSD",1766427271112,3.1135,3033.7,3033.2,3.29679781]
["bitfinex","ETHUSD",1766427271311,4.2921,3033.7,3033.3,3.2967379]
["bitfinex","ETHUSD",1766427271518,3.1135,3033.7,3033.3,3.2967379]
["bitfinex","ETHUSD",1766427271903,0.42931,3033.9,3033.3,3.2967379]
["bitfinex","ETHUSD",1766427272116,0.42931,3033.9,3033.3,7.4726379]
["bitfinex","ETHUSD",1766427272318,4.2931,3034.0,3033.3,7.4726379]
["bitfinex","ETHUSD",1766427272626,3.1135,3033.9,3033.3,7.4726379]
["bitfinex","ETHUSD",1766427272805,3.1135,3033.9,3033.5,0.002]
["bitfinex","ETHUSD",1766427273790,0.001,3034.0,3033.7,1.2664]
["bitfinex","ETHUSD",1766427277502,0.001,3034.0,3033.7,4.56267168]
["bitfinex","ETHUSD",1766427277704,0.001,3034.0,3033.7,1.2664]
["bitfinex","ETHUSD",1766427277933,0.001,3034.0,3033.7,4.5626814]
["bitfinex","ETHUSD",1766427278139,0.001,3034.0,3033.7,1.2664]
["bitfinex","ETHUSD",1766427278305,0.001,3034.0,3033.7,4.56268279]
["bitfinex","ETHUSD",1766427278506,0.001,3034.0,3033.7,1.2664]
["bitfinex","ETHUSD",1766427279207,0.001,3034.0,3033.8,1.2155]
["bitfinex","ETHUSD",1766427279409,0.001,3034.5,3033.8,0.74143005]
["bitfinex","ETHUSD",1766427279811,0.001,3034.5,3033.9,2.9025]
["bitfinex","ETHUSD",1766427280016,0.001,3034.5,3034.0,1.2155]
["bitfinex","ETHUSD",1766427281509,0.001,3034.5,3034.0,4.51146924]
["bitfinex","ETHUSD",1766427282137,0.001,3034.5,3034.0,1.2155]
["bitfinex","ETHUSD",1766427282311,2.963,3034.4,3033.8,0.74143005]
["bitfinex","ETHUSD",1766427282936,2.963,3034.4,3033.8,5.25306935]
["bitfinex","ETHUSD",1766427283638,1.1884,3034.4,3033.8,0.74143005]
["bitfinex","ETHUSD",1766427283813,4.1514,3034.3,3033.7,3.29622373]
["bitfinex","ETHUSD",1766427285037,4.1514,3034.3,3033.7,7.41422373]
["bitfinex","ETHUSD",1766427286141,4.1514,3034.3,3033.7,4.118]
["bitfinex","ETHUSD",1766427287253,4.1514,3034.1,3033.5,0.002]
["bitfinex","ETHUSD",1766427287453,2.963,3034.0,3033.5,0.002]
["bitfinex","ETHUSD",1766427288056,2.963,3034.0,3033.5,4.12]
["bitfinex","ETHUSD",1766427288451,2.963,3034.0,3033.5,7.41652182]
["bitfinex","ETHUSD",1766427288652,2.963,3034.0,3033.5,4.12]
["bitfinex","ETHUSD",1766427288852,2.963,3034.0,3033.5,7.41650943]
["bitfinex","ETHUSD",1766427290055,2.963,3034.0,3033.5,4.12]
["bitfinex","ETHUSD",1766427290738,2.963,3034.0,3033.5,7.41650523]
["bitfinex","ETHUSD",1766427291056,2.963,3034.0,3033.5,8.57342635]
["bitfinex","ETHUSD",1766427292058,0.001,3034.4,3033.8,9.26428694]
["bitfinex","ETHUSD",1766427292258,0.001,3034.4,3033.9,4.118]
["bitfinex","ETHUSD",1766427292557,0.001,3034.4,3033.6,1.2155]
["bitfinex","ETHUSD",1766427292558,2.963,3034.2,3033.6,1.2155]
["bitfinex","ETHUSD",1766427292761,4.1514,3034.2,3033.6,7.41437556]
["bitfinex","ETHUSD",1766427293064,4.1514,3034.2,3033.7,4.15361481]
["bitfinex","ETHUSD",1766427293259,4.1514,3034.2,3033.7,5.36911481]
["bitfinex","ETHUSD",1766427293456,4.1514,3034.2,3033.7,0.85732967]
["bitfinex","ETHUSD",1766427295269,0.001,3034.0,3033.7,0.85732967]
["bitfinex","ETHUSD",1766427295870,0.001,3034.0,3033.7,8.27162064]
["bitfinex","ETHUSD",1766427296070,0.001,3034.0,3033.8,1.15679625]
["bitfinex","ETHUSD",1766427296469,0.001,3034.0,3033.7,4.118]
["bitfinex","ETHUSD",1766427297540,0.001,3034.0,3033.7,7.41429654]
["bitfinex","ETHUSD",1766427298485,0.001,3034.0,3033.7,4.118]
["bitfinex","ETHUSD",1766427298944,0.001,3034.0,3033.7,1.2155]
["bitfinex","ETHUSD",1766427300341,2.964,3034.0,3033.5,0.002]
["bitfinex","ETHUSD",1766427300553,2.963,3033.8,3033.5,0.002]
["bitfinex","ETHUSD",1766427300754,0.001,3034.0,3033.5,0.002]
["bitfinex","ETHUSD",1766427301054,0.001,3034.0,3033.6,7.41438285]
["bitfinex","ETHUSD",1766427301260,0.001,3034.0,3033.6,4.118]
["bitfinex","ETHUSD",1766427301655,0.001,3034.4,3033.9,1.2155]
["bitfinex","ETHUSD",1766427301973,0.001,3034.4,3034.1,1.2155]
["bitfinex","ETHUSD",1766427302148,0.001,3034.4,3034.1,4.118]
["bitfinex","ETHUSD",1766427303263,10.58497314,3035.0,3033.6,7.33442157]
["bitfinex","ETHUSD",1766427303264,0.001,3035.3,3034.4,18.693371]
["bitfinex","ETHUSD",1766427303462,0.001,3035.9,3035.4,1.2155]
["bitfinex","ETHUSD",1766427303852,0.001,3035.9,3035.4,4.118]
["bitfinex","ETHUSD",1766427304484,0.001,3035.9,3035.0,1.2155]
["bitfinex","ETHUSD",1766427305359,0.7916,3035.8,3035.0,1.2155]
["bitfinex","ETHUSD",1766427305558,3.29424166,3035.6,3035.0,1.2155]
["bitfinex","ETHUSD",1766427305885,3.29424166,3035.6,3034.9,2.9025]
["bitfinex","ETHUSD",1766427306089,6.25691659,3035.9,3035.0,0.4118]
["bitfinex","ETHUSD",1766427306276,6.25691659,3035.9,3035.2,1.1348]
["bitfinex","ETHUSD",1766427306485,6.58903318,3035.9,3034.8,1.9908]
["bitfinex","ETHUSD",1766427306785,2.9619,3035.6,3034.6,0.856]
["bitfinex","ETHUSD",1766427306956,2.9619,3035.4,3034.8,1.1348]
["bitfinex","ETHUSD",1766427307159,3.33741,3035.4,3034.7,2.7523]
["bitfinex","ETHUSD",1766427307773,6.5891345,3035.3,3034.7,2.7523]
["bitfinex","ETHUSD",1766427307991,6.63187761,3035.4,3034.7,3.8871]
["bitfinex","ETHUSD",1766427308160,3.29413314,3035.7,3035.0,1.1348]
["bitfinex","ETHUSD",1766427308363,0.62560331,3035.6,3035.0,3.8871]
["bitfinex","ETHUSD",1766427308583,7.44726628,3035.7,3035.0,3.8871]
["bitfinex","ETHUSD",1766427308789,10.40916628,3035.7,3035.0,3.8871]
["bitfinex","ETHUSD",1766427309121,4.6157,3035.7,3035.0,3.8871]
["bitfinex","ETHUSD",1766427309266,4.6157,3035.7,3034.8,1.1348]
["bitfinex","ETHUSD",1766427309267,3.7567,3035.6,3034.8,1.1348]
["bitfinex","ETHUSD",1766427309612,3.7567,3035.6,3034.7,3.8871]
["bitfinex","ETHUSD",1766427309891,6.25617312,3035.6,3034.9,2.7523]
["bitfinex","ETHUSD",1766427310191,0.001,3035.9,3035.3,3.8871]
["bitfinex","ETHUSD",1766427310391,0.001,3035.9,3035.4,3.8871]
["bitfinex","ETHUSD",1766427310603,0.001,3035.9,3035.6,1.1348]
["bitfinex","ETHUSD",1766427311563,0.001,3036.1,3035.7,3.8871]
["bitfinex","ETHUSD",1766427311760,2.9629,3036.1,3035.4,1.1348]
["bitfinex","ETHUSD",1766427311993,2.9629,3036.1,3035.0,4.15288029]
["bitfinex","ETHUSD",1766427311994,2.9629,3036.1,3035.5,1.52351]
["bitfinex","ETHUSD",1766427312166,0.001,3036.1,3035.5,2.7523]
["bitfinex","ETHUSD",1766427312376,0.001,3036.1,3035.6,3.8871]
["bitfinex","ETHUSD",1766427312782,0.001,3036.1,3035.4,2.7523]
["bitfinex","ETHUSD",1766427312990,2.9619,3035.8,3035.2,0.856]
["bitfinex","ETHUSD",1766427313186,2.9619,3035.8,3035.1,3.8871]
["bitfinex","ETHUSD",1766427313370,3.7614,3036.1,3035.3,1.1348]
["bitfinex","ETHUSD",1766427313575,3.7614,3036.1,3035.4,3.8871]
["bitfinex","ETHUSD",1766427314172,6.25570764,3036.0,3035.4,3.8871]
["bitfinex","ETHUSD",1766427314372,6.25570764,3036.0,3035.4,1.1348]
["bitfinex","ETHUSD",1766427314585,7.05500764,3036.0,3035.2,1.85319239]
["bitfinex","ETHUSD",1766427314794,2.9619,3035.8,3035.0,0.002]
["bitfinex","ETHUSD",1766427316192,2.9619,3035.6,3035.0,0.002]
["bitfinex","ETHUSD",1766427317790,3.7632,3035.6,3035.0,0.002]
["bitfinex","ETHUSD",1766427317996,0.8013,3035.6,3035.0,0.002]
["bitfinex","ETHUSD",1766427318208,3.7632,3035.1,3034.4,2.7523]
["bitfinex","ETHUSD",1766427318511,3.29464579,3035.3,3034.6,1.1348]
["bitfinex","ETHUSD",1766427318801,3.29464579,3035.3,3034.6,3.8871]
["bitfinex","ETHUSD",1766427319504,3.29464579,3035.3,3034.3,9.96773963]
["bitfinex","ETHUSD",1766427319505,0.8027,3035.2,3034.3,9.96773963]
["bitfinex","ETHUSD",1766427319678,0.8027,3034.9,3034.3,1.32634922]
["bitfinex","ETHUSD",1766427319880,3.7646,3034.9,3034.2,1.1348]
["bitfinex","ETHUSD",1766427320079,7.40798965,3035.3,3034.5,1.1348]
["bitfinex","ETHUSD",1766427320080,4.09743743,3035.2,3034.5,1.1348]
["bitfinex","ETHUSD",1766427320404,4.09743743,3035.2,3034.5,3.8871]
["bitfinex","ETHUSD",1766427320808,3.7646,3035.2,3034.5,7.182515]
["bitfinex","ETHUSD",1766427321106,2.9619,3035.2,3034.6,3.8871]
["bitfinex","ETHUSD",1766427321510,3.2945074,3035.4,3034.7,3.8871]
["bitfinex","ETHUSD",1766427322304,2.9619,3035.4,3034.7,3.8871]
["bitfinex","ETHUSD",1766427322789,3.29435018,3035.5,3034.7,3.8871]
["bitfinex","ETHUSD",1766427323111,6.25606202,3035.7,3034.7,3.29520048]
["bitfinex","ETHUSD",1766427323412,2.9619,3035.7,3035.0,1.1348]
["bitfinex","ETHUSD",1766427323984,3.7673,3035.7,3034.9,2.7523]
["bitfinex","ETHUSD",1766427324189,3.7673,3035.7,3034.7,4.43000048]
["bitfinex","ETHUSD",1766427324190,2.9619,3035.5,3034.7,7.18230048]
["bitfinex","ETHUSD",1766427324402,2.9619,3035.5,3034.8,1.1348]
["bitfinex","ETHUSD",1766427325417,2.9619,3035.8,3035.0,1.1348]
["bitfinex","ETHUSD",1766427325720,3.8209,3035.8,3035.1,1.1348]
["bitfinex","ETHUSD",1766427326086,2.9629,3036.1,3035.3,1.1348]
["bitfinex","ETHUSD",1766427326286,2.9629,3036.1,3035.5,1.1348]
["bitfinex","ETHUSD",1766427326517,0.001,3036.1,3035.5,3.8871]
["bitfinex","ETHUSD",1766427326702,2.9619,3036.0,3035.3,3.8871]
["bitfinex","ETHUSD",1766427327012,3.7691,3036.0,3035.3,4.27581]
["bitfinex","ETHUSD",1766427327517,3.7691,3036.0,3035.3,7.5703623]
["bitfinex","ETHUSD",1766427327696,0.001,3036.1,3035.4,2.7523]
["bitfinex","ETHUSD",1766427327885,0.001,3036.1,3035.5,1.1348]
["bitfinex","ETHUSD",1766427328915,0.001,3036.1,3035.5,4.42911555]
["bitfinex","ETHUSD",1766427329093,0.001,3036.1,3035.5,5.51558334]
["bitfinex","ETHUSD",1766427329291,0.001,3036.1,3035.5,8.80993352]
["bitfinex","ETHUSD",1766427330015,0.001,3036.1,3035.7,1.1348]
["bitfinex","ETHUSD",1766427330208,0.001,3036.1,3035.8,3.8871]
["bitfinex","ETHUSD",1766427330515,0.001,3036.1,3035.9,3.29391613]
["bitfinex","ETHUSD",1766427330820,0.001,3036.1,3035.8,4.42877944]
["bitfinex","ETHUSD",1766427331315,7.2406,3036.5,3035.8,4.42877944]
["bitfinex","ETHUSD",1766427331316,0.001,3036.9,3036.3,2.7523]
["bitfinex","ETHUSD",1766427331504,0.001,3036.9,3036.5,3.8871]
["bitfinex","ETHUSD",1766427331918,0.001,3036.9,3036.5,1.1348]
["bitfinex","ETHUSD",1766427332106,0.001,3036.9,3036.3,0.856]
["bitfinex","ETHUSD",1766427332107,0.001,3036.9,3036.3,4.7431]
["bitfinex","ETHUSD",1766427332330,0.001,3036.9,3036.3,1.11025396]
["bitfinex","ETHUSD",1766427332531,0.001,3036.9,3036.4,3.29337373]
["bitfinex","ETHUSD",1766427333236,0.001,3037.2,3036.6,1.1348]
["bitfinex","ETHUSD",1766427333548,0.001,3037.7,3037.0,2.7523]
["bitfinex","ETHUSD",1766427333843,2.9619,3038.1,3037.4,1.1348]
["bitfinex","ETHUSD",1766427334047,2.9619,3038.1,3037.1,4.7431]
["bitfinex","ETHUSD",1766427334048,2.9629,3038.0,3037.1,4.7431]
["bitfinex","ETHUSD",1766427334224,2.9629,3038.0,3037.2,0.856]
["bitfinex","ETHUSD",1766427334423,2.9629,3038.0,3037.1,4.14851648]
["bitfinex","ETHUSD",1766427334730,2.9619,3037.9,3037.1,1.9908]
["bitfinex","ETHUSD",1766427334930,2.9619,3037.9,3037.1,0.856]
["bitfinex","ETHUSD",1766427335129,2.7877,3037.7,3037.1,0.856]
["bitfinex","ETHUSD",1766427335514,0.001,3038.0,3037.3,4.0054]
["bitfinex","ETHUSD",1766427335713,0.001,3038.0,3037.4,2.7469]
["bitfinex","ETHUSD",1766427335910,0.001,3038.0,3037.4,4.0054]
["bitfinex","ETHUSD",1766427336117,3.29265722,3038.0,3037.1,4.14861466]
["bitfinex","ETHUSD",1766427336316,0.001,3038.0,3037.1,7.44122932]
["bitfinex","ETHUSD",1766427336738,0.001,3038.0,3037.3,1.2585]
["bitfinex","ETHUSD",1766427336935,0.001,3038.0,3037.4,4.0054]
["bitfinex","ETHUSD",1766427337137,2.9931,3038.0,3037.2,4.0054]
["bitfinex","ETHUSD",1766427337340,2.9931,3038.0,3037.2,2.7469]
["bitfinex","ETHUSD",1766427337341,2.9921,3037.9,3037.2,2.7469]
["bitfinex","ETHUSD",1766427337550,0.39145,3037.9,3037.3,4.0054]
["bitfinex","ETHUSD",1766427337752,3.38355,3037.9,3037.1,2.1145]
["bitfinex","ETHUSD",1766427337944,2.9921,3037.8,3037.1,2.1145]
["bitfinex","ETHUSD",1766427338139,3.9125,3037.8,3037.1,4.14860963]
["bitfinex","ETHUSD",1766427338341,0.39145,3037.9,3037.3,1.2585]
["bitfinex","ETHUSD",1766427338560,0.001,3038.0,3037.5,3.29218106]
["bitfinex","ETHUSD",1766427338761,0.001,3038.0,3037.5,4.0054]
["bitfinex","ETHUSD",1766427339262,2.9931,3038.0,3037.3,3.29239276]
["bitfinex","ETHUSD",1766427339433,2.9931,3038.0,3037.4,3.2922794]
["bitfinex","ETHUSD",1766427339757,0.001,3038.0,3037.4,7.2976794]
["bitfinex","ETHUSD",1766427340530,0.001,3038.0,3037.6,4.55053538]
["bitfinex","ETHUSD",1766427341254,0.001,3038.0,3037.6,1.2585]
["bitfinex","ETHUSD",1766427342067,6.28347477,3039.2,3037.8,8.62760745]
["bitfinex","ETHUSD",1766427342263,6.28346867,3039.2,3038.0,2.7469]
["bitfinex","ETHUSD",1766427342430,3.29066438,3038.9,3038.3,1.2585]
["bitfinex","ETHUSD",1766427342627,2.9921,3038.7,3038.0,1.2585]
["bitfinex","ETHUSD",1766427342840,4.20671,3038.6,3038.1,0.856]
["bitfinex","ETHUSD",1766427344563,3.29109758,3038.5,3038.0,0.856]
["bitfinex","ETHUSD",1766427344759,6.28319758,3038.5,3038.0,0.856]
["bitfinex","ETHUSD",1766427344969,3.0494,3038.4,3037.4,4.552708]
["bitfinex","ETHUSD",1766427345177,2.9921,3038.2,3037.4,1.2605]
["bitfinex","ETHUSD",1766427345479,0.30494,3038.1,3037.4,1.2605]
["bitfinex","ETHUSD",1766427345779,0.30494,3038.1,3037.4,4.0074]
["bitfinex","ETHUSD",1766427346261,2.9921,3038.2,3037.5,1.2585]
["bitfinex","ETHUSD",1766427346572,2.9921,3038.2,3037.5,6.03907585]
["bitfinex","ETHUSD",1766427346771,2.9921,3038.2,3037.6,1.2585]
["bitfinex","ETHUSD",1766427348585,6.2835396,3038.2,3037.6,1.2585]
["bitfinex","ETHUSD",1766427348781,6.2835396,3038.2,3037.4,0.002]
["bitfinex","ETHUSD",1766427348782,3.0708,3038.1,3037.4,0.002]
["bitfinex","ETHUSD",1766427349082,2.9921,3037.9,3037.4,0.002]
["bitfinex","ETHUSD",1766427349389,0.001,3038.2,3037.7,1.2585]
["bitfinex","ETHUSD",1766427349755,0.001,3038.2,3037.8,4.0054]
["bitfinex","ETHUSD",1766427349979,0.001,3038.2,3037.5,0.855]
["bitfinex","ETHUSD",1766427349980,3.29244667,3038.2,3037.5,0.855]
["bitfinex","ETHUSD",1766427350185,4.25002495,3038.2,3037.5,2.1135]
["bitfinex","ETHUSD",1766427350687,4.25002495,3038.2,3037.5,4.8604]
["bitfinex","ETHUSD",1766427350982,0.95857828,3038.2,3037.5,6.89406807]
["bitfinex","ETHUSD",1766427351191,0.95857828,3038.2,3037.6,1.2585]
["bitfinex","ETHUSD",1766427351490,3.8501,3039.0,3038.2,1.2585]
["bitfinex","ETHUSD",1766427351692,3.8501,3039.0,3038.2,4.0054]
["bitfinex","ETHUSD",1766427351993,2.9921,3038.9,3038.2,4.0054]
["bitfinex","ETHUSD",1766427352197,4.03521625,3038.9,3038.2,4.0054]
["bitfinex","ETHUSD",1766427352572,2.9921,3038.9,3038.2,4.0054]
["bitfinex","ETHUSD",1766427352775,3.0701,3038.8,3037.7,1.2585]
["bitfinex","ETHUSD",1766427353083,2.9921,3038.6,3038.0,3.29158025]
["bitfinex","ETHUSD",1766427353586,0.858,3038.9,3038.4,1.2585]
["bitfinex","ETHUSD",1766427353763,4.14867686,3038.9,3038.4,1.2585]
["bitfinex","ETHUSD",1766427353964,0.71407769,3038.8,3038.4,1.2585]
["bitfinex","ETHUSD",1766427354569,0.71407769,3038.8,3038.3,2.7469]
["bitfinex","ETHUSD",1766427354771,4.00485609,3038.8,3038.3,2.7469]
["bitfinex","ETHUSD",1766427354990,6.99695609,3038.8,3038.0,4.0054]
["bitfinex","ETHUSD",1766427355186,0.0776,3038.6,3037.9,0.855]
["bitfinex","ETHUSD",1766427355364,2.9921,3038.5,3037.9,4.14674111]
["bitfinex","ETHUSD",1766427355564,4.10666317,3038.7,3037.9,4.8604]
["bitfinex","ETHUSD",1766427355766,4.10666317,3038.7,3037.7,3.29194921]
["bitfinex","ETHUSD",1766427355767,3.0695,3038.4,3037.7,3.29194921]
["bitfinex","ETHUSD",1766427356392,2.9921,3038.4,3037.7,4.0054]
["bitfinex","ETHUSD",1766427356595,0.29921,3038.3,3037.7,4.0054]
["bitfinex","ETHUSD",1766427356797,2.9921,3038.2,3037.5,1.2605]
["bitfinex","ETHUSD",1766427357093,0.29921,3038.3,3037.6,4.0054]
["bitfinex","ETHUSD",1766427357301,0.001,3038.8,3037.5,7.44136212]
["bitfinex","ETHUSD",1766427357542,0.3764,3039.3,3037.5,7.44136212]
["bitfinex","ETHUSD",1766427357543,2.9921,3039.9,3037.9,18.693371]
["bitfinex","ETHUSD",1766427357688,2.9921,3039.9,3038.7,2.7469]
["bitfinex","ETHUSD",1766427357890,2.9931,3040.1,3039.1,2.7469]
["bitfinex","ETHUSD",1766427358094,3.3696,3040.1,3039.2,4.0054]
["bitfinex","ETHUSD",1766427358321,0.66589453,3040.0,3039.2,4.0054]
["bitfinex","ETHUSD",1766427358488,3.65799453,3040.0,3038.9,2.7469]
["bitfinex","ETHUSD",1766427358685,3.28969011,3039.8,3039.0,1.2585]
["bitfinex","ETHUSD",1766427358886,6.28179011,3039.8,3039.0,1.2585]
["bitfinex","ETHUSD",1766427359122,9.57148022,3039.8,3039.0,1.2585]
["bitfinex","ETHUSD",1766427359324,4.05431748,3039.8,3039.0,4.5490561]
["bitfinex","ETHUSD",1766427359625,3.3769,3039.6,3038.8,0.855]
["bitfinex","ETHUSD",1766427359836,3.3769,3039.6,3038.6,1.2585]
["bitfinex","ETHUSD",1766427359991,3.3769,3039.6,3038.6,4.54948413]
["bitfinex","ETHUSD",1766427360321,3.3769,3039.6,3038.6,1.2585]
["bitfinex","ETHUSD",1766427360624,9.86895024,3039.9,3038.4,3.29120455]
["bitfinex","ETHUSD",1766427360823,1.05348448,3039.8,3038.8,2.7469]
["bitfinex","ETHUSD",1766427360998,3.95537863,3040.0,3039.3,1.2585]
["bitfinex","ETHUSD",1766427361197,3.95537863,3040.0,3039.4,4.0054]
["bitfinex","ETHUSD",1766427361198,0.66589453,3040.0,3039.4,4.0054]
["bitfinex","ETHUSD",1766427361521,0.859,3040.1,3039.5,4.0054]
["bitfinex","ETHUSD",1766427361705,6.57987354,3040.1,3039.5,4.0054]
["bitfinex","ETHUSD",1766427362019,2.9921,3039.8,3038.9,0.855]
["bitfinex","ETHUSD",1766427362219,3.377,3039.8,3038.9,2.1135]
["bitfinex","ETHUSD",1766427362445,2.9921,3039.8,3038.9,0.855]
["bitfinex","ETHUSD",1766427362602,7.43787354,3040.1,3038.9,0.855]
["bitfinex","ETHUSD",1766427362803,6.57916378,3039.9,3039.1,1.2585]
["bitfinex","ETHUSD",1766427363004,2.9921,3039.8,3039.1,1.2585]
["bitfinex","ETHUSD",1766427363505,3.28918,3040.3,3039.0,3.6019]
["bitfinex","ETHUSD",1766427363506,2.9921,3041.1,3039.9,1.2585]
["bitfinex","ETHUSD",1766427363730,2.9921,3041.1,3039.2,0.01319588]
["bitfinex","ETHUSD",1766427363731,0.3849,3041.9,3040.0,9.12307567]
["bitfinex","ETHUSD",1766427363899,0.3849,3041.5,3040.4,4.0054]
["bitfinex","ETHUSD",1766427364102,2.9921,3041.4,3040.1,4.91770757]
["bitfinex","ETHUSD",1766427364314,3.377,3041.5,3040.4,4.0054]
["bitfinex","ETHUSD",1766427364502,3.377,3041.9,3040.8,2.7469]
["bitfinex","ETHUSD",1766427364705,2.9921,3041.9,3041.1,7.29359794]
["bitfinex","ETHUSD",1766427364904,0.17288107,3042.2,3041.4,1.2585]
["bitfinex","ETHUSD",1766427365105,9.73920795,3042.2,3041.4,1.2585]
["bitfinex","ETHUSD",1766427365341,2.9921,3042.0,3041.0,4.0054]
["bitfinex","ETHUSD",1766427365630,2.9921,3042.0,3041.1,1.2585]
["bitfinex","ETHUSD",1766427366225,2.9921,3042.0,3041.1,1.3134]
["bitfinex","ETHUSD",1766427366413,3.2744,3041.8,3040.7,1.3134]
["bitfinex","ETHUSD",1766427366733,2.8882,3041.6,3040.7,4.60202677]
["bitfinex","ETHUSD",1766427366912,0.6562057,3041.5,3040.6,3.28875766]
["bitfinex","ETHUSD",1766427367102,0.6562057,3041.5,3040.7,3.28867191]
["bitfinex","ETHUSD",1766427367305,3.5444057,3041.5,3040.7,0.855]
["bitfinex","ETHUSD",1766427367614,0.6562057,3041.5,3040.9,1.3134]
["bitfinex","ETHUSD",1766427367813,0.6562057,3041.5,3040.9,2.8925]
["bitfinex","ETHUSD",1766427368022,6.17576511,3041.8,3040.9,2.8925]
["bitfinex","ETHUSD",1766427368338,2.8882,3041.5,3040.8,1.3134]
["bitfinex","ETHUSD",1766427368720,3.28756511,3041.8,3040.9,2.8925]
["bitfinex","ETHUSD",1766427368925,3.28756511,3041.8,3041.0,2.8925]
["bitfinex","ETHUSD",1766427369131,3.28723255,3042.1,3041.2,2.8925]
["bitfinex","ETHUSD",1766427369445,6.95918232,3042.1,3041.2,2.8925]
["bitfinex","ETHUSD",1766427369650,0.3859,3041.9,3040.8,4.2059]
["bitfinex","ETHUSD",1766427369818,3.2741,3041.8,3040.9,3.28846766]
["bitfinex","ETHUSD",1766427370033,3.2741,3041.8,3040.9,3.32135266]
["bitfinex","ETHUSD",1766427370240,0.32741,3041.7,3041.0,4.2059]
["bitfinex","ETHUSD",1766427370421,0.32741,3041.7,3041.2,1.0]
["bitfinex","ETHUSD",1766427370839,6.17593052,3041.7,3041.2,1.0]
["bitfinex","ETHUSD",1766427371324,2.8882,3041.6,3040.8,1.3134]
["bitfinex","ETHUSD",1766427372641,2.8882,3041.6,3040.6,0.001]
["bitfinex","ETHUSD",1766427372844,2.8882,3041.6,3040.5,1.3134]
["bitfinex","ETHUSD",1766427372845,2.8882,3040.9,3039.9,2.8925]
["bitfinex","ETHUSD",1766427373025,3.2981,3040.7,3039.8,1.3134]
["bitfinex","ETHUSD",1766427373227,0.4099,3040.4,3039.4,0.001]
["bitfinex","ETHUSD",1766427373521,2.8882,3040.3,3039.4,3.29103935]
["bitfinex","ETHUSD",1766427373721,2.8882,3040.6,3039.6,1.3134]
["bitfinex","ETHUSD",1766427373925,2.8882,3040.6,3039.6,7.49579486]
["bitfinex","ETHUSD",1766427374134,0.32979,3040.5,3039.8,3.28968874]
["bitfinex","ETHUSD",1766427374332,0.32979,3040.5,3039.8,2.8925]
["bitfinex","ETHUSD",1766427374535,0.94649839,3040.8,3040.0,2.8925]
["bitfinex","ETHUSD",1766427374744,3.28830419,3041.1,3040.4,1.3134]
["bitfinex","ETHUSD",1766427374945,6.57635144,3041.2,3040.4,1.3134]
["bitfinex","ETHUSD",1766427375150,9.46455144,3041.2,3040.4,1.3134]
["bitfinex","ETHUSD",1766427375520,2.8882,3041.1,3040.4,1.3134]
["bitfinex","ETHUSD",1766427376159,2.8882,3041.1,3040.1,2.1684]
["bitfinex","ETHUSD",1766427376330,3.83465514,3041.0,3040.1,2.1684]
["bitfinex","ETHUSD",1766427377158,3.28850011,3040.9,3040.1,2.1684]
["bitfinex","ETHUSD",1766427377460,6.57700022,3040.9,3040.0,2.1684]
["bitfinex","ETHUSD",1766427377659,2.8882,3040.8,3040.0,1.3134]
["bitfinex","ETHUSD",1766427378471,3.2966,3040.8,3039.8,3.7475]
["bitfinex","ETHUSD",1766427378768,3.2966,3040.6,3039.7,3.2897391]
["bitfinex","ETHUSD",1766427378962,0.98736002,3040.7,3040.1,2.8925]
["bitfinex","ETHUSD",1766427379160,3.28850011,3040.9,3040.2,1.3134]
["bitfinex","ETHUSD",1766427379665,6.57708014,3040.9,3040.2,1.3134]
["bitfinex","ETHUSD",1766427379864,2.8882,3040.8,3040.0,0.001]
["bitfinex","ETHUSD",1766427380049,2.8882,3040.6,3040.0,0.001]
["bitfinex","ETHUSD",1766427380256,0.32963,3040.5,3040.0,0.001]
["bitfinex","ETHUSD",1766427380636,0.73743,3040.5,3039.6,1.3134]
["bitfinex","ETHUSD",1766427380834,3.28850011,3040.9,3039.5,0.855]
["bitfinex","ETHUSD",1766427381062,4.2348504,3041.0,3040.0,2.8925]
["bitfinex","ETHUSD",1766427381248,2.8882,3040.9,3040.1,1.3134]
["bitfinex","ETHUSD",1766427381465,3.2958,3040.9,3040.0,0.855]
["bitfinex","ETHUSD",1766427381762,3.2958,3040.9,3040.1,4.2059]
["bitfinex","ETHUSD",1766427381763,2.8882,3040.9,3040.1,4.2059]
["bitfinex","ETHUSD",1766427381945,2.8882,3040.9,3040.2,4.2059]
["bitfinex","ETHUSD",1766427381946,1.04113628,3040.9,3040.2,4.2059]
["bitfinex","ETHUSD",1766427382262,1.04113628,3040.9,3040.2,2.8925]
["bitfinex","ETHUSD",1766427382461,1.04113628,3040.9,3040.3,1.3134]
["bitfinex","ETHUSD",1766427383339,3.28828384,3041.1,3040.4,1.3134]
["bitfinex","ETHUSD",1766427383940,6.17642577,3041.2,3040.4,1.3134]
["bitfinex","ETHUSD",1766427384265,6.17642577,3041.2,3040.4,2.8925]
["bitfinex","ETHUSD",1766427384457,6.17642577,3041.2,3040.5,1.3134]
["bitfinex","ETHUSD",1766427386340,0.857,3041.4,3040.5,3.28892022]
["bitfinex","ETHUSD",1766427386667,0.002,3042.0,3040.6,0.32889202]
["bitfinex","ETHUSD",1766427386668,6.17588643,3041.7,3040.6,0.32889202]
["bitfinex","ETHUSD",1766427387179,3.28768643,3041.7,3040.6,0.32889202]
["bitfinex","ETHUSD",1766427387379,6.57520004,3041.8,3041.0,1.3134]
["bitfinex","ETHUSD",1766427387586,9.46340004,3041.8,3041.0,1.3134]
["bitfinex","ETHUSD",1766427387879,3.2937,3041.5,3040.7,0.855]
["bitfinex","ETHUSD",1766427388050,3.21757,3041.4,3040.7,0.855]
["bitfinex","ETHUSD",1766427389784,6.50559157,3041.4,3040.6,4.60221168]
["bitfinex","ETHUSD",1766427390369,6.90541314,3041.4,3040.6,1.3134]
["bitfinex","ETHUSD",1766427390702,0.4054,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766427390891,3.3857,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766427391097,0.33857,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766427391796,2.9803,3041.3,3040.5,4.1363]
["bitfinex","ETHUSD",1766427392109,6.26844042,3041.3,3040.5,4.1363]
["bitfinex","ETHUSD",1766427392259,6.26844042,3041.3,3040.5,7.42523217]
["bitfinex","ETHUSD",1766427392478,2.9803,3041.3,3040.5,9.40186491]
["bitfinex","ETHUSD",1766427392775,2.9803,3041.3,3040.6,4.1353]
["bitfinex","ETHUSD",1766427392983,2.9803,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766427393173,2.9803,3041.1,3040.9,1.0]
["bitfinex","ETHUSD",1766427393781,0.9885657,3041.2,3040.5,3.28992796]
["bitfinex","ETHUSD",1766427394106,6.67301146,3041.3,3040.5,4.60222796]
["bitfinex","ETHUSD",1766427394307,6.67301146,3041.3,3040.5,1.3133]
["bitfinex","ETHUSD",1766427394601,3.69271146,3041.3,3040.5,1.3133]
["bitfinex","ETHUSD",1766427394807,2.9803,3041.2,3040.5,1.3133]
["bitfinex","ETHUSD",1766427394987,2.9803,3041.2,3040.5,4.60220555]
["bitfinex","ETHUSD",1766427395306,4.00933796,3041.2,3040.5,7.42520555]
["bitfinex","ETHUSD",1766427395508,1.02903796,3041.2,3040.6,2.823]
["bitfinex","ETHUSD",1766427395706,0.32937,3041.4,3040.7,1.2545]
["bitfinex","ETHUSD",1766427396009,3.61733853,3041.4,3040.7,1.2545]
["bitfinex","ETHUSD",1766427396224,3.61733853,3041.4,3040.7,4.0929]
["bitfinex","ETHUSD",1766427396578,3.61733853,3041.4,3040.8,1.2545]
["bitfinex","ETHUSD",1766427396881,0.002,3041.3,3040.8,1.2545]
["bitfinex","ETHUSD",1766427397082,0.66196385,3041.3,3040.8,1.2545]
["bitfinex","ETHUSD",1766427397702,0.66196385,3041.3,3040.7,2.8384]
["bitfinex","ETHUSD",1766427397894,6.05641531,3041.2,3040.5,1.2555]
["bitfinex","ETHUSD",1766427398095,2.7682,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766427398426,2.7682,3041.1,3040.8,1.0]
["bitfinex","ETHUSD",1766427398636,0.64597153,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1766427399008,0.66196385,3041.3,3040.6,4.0929]
["bitfinex","ETHUSD",1766427399324,3.95003768,3041.3,3040.6,4.0929]
["bitfinex","ETHUSD",1766427399499,6.71823768,3041.3,3040.6,4.0929]
["bitfinex","ETHUSD",1766427399818,0.66196385,3041.3,3040.7,4.0929]
["bitfinex","ETHUSD",1766427400704,7.23819423,3041.3,3040.7,4.0929]
["bitfinex","ETHUSD",1766427400907,0.75675642,3041.2,3040.7,4.0929]
["bitfinex","ETHUSD",1766427401106,3.52495642,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766427402134,3.1696,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766427402430,2.7682,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766427402634,6.05652561,3041.1,3040.5,0.001]
["bitfinex","ETHUSD",1766427402797,1.01014755,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1766427403194,3.169,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1766427403902,6.81317328,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1766427404228,2.7682,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1766427405212,2.7682,3040.8,3040.1,3.49936081]
["bitfinex","ETHUSD",1766427405416,0.64565959,3040.7,3040.1,3.49936081]
["bitfinex","ETHUSD",1766427405827,3.41385959,3040.7,3040.1,0.21]
["bitfinex","ETHUSD",1766427406228,3.41385959,3040.7,3040.1,3.49934618]
["bitfinex","ETHUSD",1766427407241,2.7682,3040.7,3040.1,4.75384618]
["bitfinex","ETHUSD",1766427408232,6.05692777,3040.7,3040.1,1.4645]
["bitfinex","ETHUSD",1766427408555,2.7682,3040.7,3040.1,1.4645]
["bitfinex","ETHUSD",1766427408757,2.7682,3040.7,3040.1,4.75385471]
["bitfinex","ETHUSD",1766427409256,2.7682,3040.7,3040.1,1.4645]
["bitfinex","ETHUSD",1766427409452,3.6883517,3040.9,3040.1,7.59225265]
["bitfinex","ETHUSD",1766427409754,3.13703517,3040.8,3040.1,4.3029]
["bitfinex","ETHUSD",1766427409956,2.7682,3040.6,3040.1,0.21]
["bitfinex","ETHUSD",1766427410366,2.7682,3040.6,3040.0,0.001]
["bitfinex","ETHUSD",1766427410673,2.7682,3040.4,3039.7,0.855]
["bitfinex","ETHUSD",1766427410887,0.3966,3040.1,3039.4,0.001]
["bitfinex","ETHUSD",1766427411027,2.7682,3040.0,3039.4,0.001]
["bitfinex","ETHUSD",1766427411632,3.28933612,3040.2,3039.4,0.001]
["bitfinex","ETHUSD",1766427411844,6.914391,3040.3,3039.6,1.2545]
["bitfinex","ETHUSD",1766427412358,2.7682,3040.2,3039.6,1.2545]
["bitfinex","ETHUSD",1766427412556,0.7315791,3040.1,3039.6,1.2545]
["bitfinex","ETHUSD",1766427412759,0.7315791,3040.1,3039.4,2.8394]
["bitfinex","ETHUSD",1766427412953,3.169,3040.0,3039.4,0.001]
["bitfinex","ETHUSD",1766427413153,2.7682,3039.8,3039.2,0.001]
["bitfinex","ETHUSD",1766427413351,2.7682,3039.6,3038.8,3.29069705]
["bitfinex","ETHUSD",1766427413552,3.04502,3039.5,3038.7,4.9489]
["bitfinex","ETHUSD",1766427413754,2.7682,3039.3,3038.7,0.856]
["bitfinex","ETHUSD",1766427414059,3.1674,3039.1,3038.3,3.29127229]
["bitfinex","ETHUSD",1766427414258,0.3992,3039.0,3038.2,4.0939]
["bitfinex","ETHUSD",1766427414564,2.7682,3038.9,3038.2,1.2555]
["bitfinex","ETHUSD",1766427414763,3.1669,3038.7,3038.1,0.001]
["bitfinex","ETHUSD",1766427414981,0.3987,3038.4,3037.8,0.855]
["bitfinex","ETHUSD",1766427415139,0.3987,3038.9,3037.9,1.2545]
["bitfinex","ETHUSD",1766427415337,3.1669,3038.8,3037.9,4.0929]
["bitfinex","ETHUSD",1766427415552,2.7682,3038.6,3037.9,4.0929]
["bitfinex","ETHUSD",1766427415836,2.7682,3038.6,3037.9,1.2545]
["bitfinex","ETHUSD",1766427416162,2.7682,3038.6,3037.6,3.6934]
["bitfinex","ETHUSD",1766427416365,2.7682,3038.6,3037.5,0.002]
["bitfinex","ETHUSD",1766427416366,3.1658,3038.3,3037.5,0.002]
["bitfinex","ETHUSD",1766427416666,3.1658,3038.3,3037.6,3.29200694]
["bitfinex","ETHUSD",1766427416965,3.1658,3038.3,3037.7,3.2919568]
["bitfinex","ETHUSD",1766427417774,0.857,3038.5,3037.7,6.13033387]
["bitfinex","ETHUSD",1766427417968,0.857,3038.5,3037.9,1.2545]
["bitfinex","ETHUSD",1766427418167,3.6252,3038.5,3037.8,6.13025594]
["bitfinex","ETHUSD",1766427418466,3.6252,3038.5,3037.8,3.29185594]
["bitfinex","ETHUSD",1766427418777,2.7682,3038.4,3037.6,1.2545]
["bitfinex","ETHUSD",1766427418965,3.52702,3038.4,3037.7,3.29194446]
["bitfinex","ETHUSD",1766427419262,3.1645,3038.4,3037.7,4.54644446]
["bitfinex","ETHUSD",1766427419962,3.1645,3038.4,3037.5,0.002]
["bitfinex","ETHUSD",1766427420169,0.3963,3038.4,3037.8,1.2545]
["bitfinex","ETHUSD",1766427420390,0.3963,3038.4,3037.8,4.0929]
["bitfinex","ETHUSD",1766427420674,0.3963,3038.4,3037.9,1.2545]
["bitfinex","ETHUSD",1766427421255,3.6252,3038.6,3037.9,1.2545]
["bitfinex","ETHUSD",1766427421457,4.35631047,3038.6,3037.9,1.2545]
["bitfinex","ETHUSD",1766427421858,2.7682,3038.5,3037.8,2.8384]
["bitfinex","ETHUSD",1766427422057,2.7682,3038.5,3037.9,3.29174758]
["bitfinex","ETHUSD",1766427422255,2.7682,3038.5,3037.8,4.0929]
["bitfinex","ETHUSD",1766427422568,2.7682,3038.5,3037.8,7.38473421]
["bitfinex","ETHUSD",1766427423674,2.7682,3039.1,3037.9,0.03291747]
["bitfinex","ETHUSD",1766427423856,2.7682,3039.1,3037.8,7.73685185]
["bitfinex","ETHUSD",1766427423857,6.91665989,3039.1,3038.0,0.855]
["bitfinex","ETHUSD",1766427424057,6.91665989,3039.1,3038.3,1.2545]
["bitfinex","ETHUSD",1766427424450,2.7682,3039.0,3038.3,1.2545]
["bitfinex","ETHUSD",1766427424976,2.7682,3038.9,3038.2,1.2545]
["bitfinex","ETHUSD",1766427425187,3.1607,3038.7,3037.9,3.29170647]
["bitfinex","ETHUSD",1766427425358,0.73098599,3039.0,3038.0,1.2545]
["bitfinex","ETHUSD",1766427425674,2.7682,3039.1,3038.4,4.0901]
["bitfinex","ETHUSD",1766427427172,2.7682,3039.1,3038.4,7.38129347]
["bitfinex","ETHUSD",1766427427747,3.68166185,3039.1,3038.2,4.56238157]
["bitfinex","ETHUSD",1766427427949,2.7924,3039.0,3038.2,4.56238157]
["bitfinex","ETHUSD",1766427428484,2.7924,3039.0,3038.2,1.271]
["bitfinex","ETHUSD",1766427428485,2.7924,3038.9,3038.2,1.271]
["bitfinex","ETHUSD",1766427428651,2.7924,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1766427428846,0.99759821,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1766427429052,2.7924,3038.8,3038.4,0.001]
["bitfinex","ETHUSD",1766427429975,2.7924,3038.6,3038.0,0.855]
["bitfinex","ETHUSD",1766427430672,2.7924,3038.6,3037.8,1.271]
["bitfinex","ETHUSD",1766427430868,3.11018,3038.5,3037.8,1.271]
["bitfinex","ETHUSD",1766427431181,2.7924,3038.4,3037.6,0.855]
["bitfinex","ETHUSD",1766427431484,3.1778,3038.4,3037.6,0.855]
["bitfinex","ETHUSD",1766427431792,3.1759,3038.2,3037.5,3.29415976]
["bitfinex","ETHUSD",1766427432155,3.1759,3038.2,3037.5,0.002]
["bitfinex","ETHUSD",1766427432351,3.49149,3038.1,3037.5,0.002]
["bitfinex","ETHUSD",1766427432673,2.7924,3038.0,3037.5,0.002]
["bitfinex","ETHUSD",1766427433062,2.7924,3037.9,3037.5,0.002]
["bitfinex","ETHUSD",1766427442385,6.08418688,3037.9,3037.5,0.002]
["bitfinex","ETHUSD",1766427442583,6.44698688,3037.9,3037.5,0.002]
["bitfinex","ETHUSD",1766427442787,0.97386396,3037.8,3037.5,0.002]
["bitfinex","ETHUSD",1766427443189,2.7924,3037.7,3037.1,0.001]
["bitfinex","ETHUSD",1766427443489,2.7924,3037.8,3037.1,0.001]
["bitfinex","ETHUSD",1766427443656,0.858,3037.8,3037.4,1.271]
["bitfinex","ETHUSD",1766427444163,3.6504,3037.8,3037.1,3.29356957]
["bitfinex","ETHUSD",1766427444361,4.05134,3037.8,3037.2,3.29249141]
["bitfinex","ETHUSD",1766427444761,4.05134,3037.8,3037.5,0.002]
["bitfinex","ETHUSD",1766427446892,0.40094,3037.8,3037.5,0.002]
["bitfinex","ETHUSD",1766427447094,0.67129,3038.1,3037.5,4.0921]
["bitfinex","ETHUSD",1766427447095,1.17559,3038.1,3037.5,4.0921]
["bitfinex","ETHUSD",1766427447295,0.31759,3038.1,3037.5,4.0921]
["bitfinex","ETHUSD",1766427447484,2.7924,3038.3,3037.7,1.271]
["bitfinex","ETHUSD",1766427447665,1.17578,3038.5,3037.9,4.0901]
["bitfinex","ETHUSD",1766427447868,0.858,3038.5,3038.0,1.271]
["bitfinex","ETHUSD",1766427448068,6.0833273,3038.7,3038.0,1.271]
["bitfinex","ETHUSD",1766427448301,3.6504,3038.6,3038.0,1.271]
["bitfinex","ETHUSD",1766427448674,6.43,3038.8,3038.1,4.0901]
["bitfinex","ETHUSD",1766427448874,13.47045938,3038.8,3038.1,4.0901]
["bitfinex","ETHUSD",1766427449073,2.7924,3038.5,3037.8,1.271]
["bitfinex","ETHUSD",1766427449291,3.1425,3038.5,3037.8,1.271]
["bitfinex","ETHUSD",1766427449488,2.7924,3038.5,3037.9,1.271]
["bitfinex","ETHUSD",1766427449690,2.7924,3038.5,3037.7,3.29190442]
["bitfinex","ETHUSD",1766427449691,0.3484,3038.4,3037.7,3.29190442]
["bitfinex","ETHUSD",1766427449901,2.7725,3038.3,3037.8,3.2918534]
["bitfinex","ETHUSD",1766427450712,2.7725,3038.5,3037.8,3.2918534]
["bitfinex","ETHUSD",1766427451012,3.1186,3038.5,3037.8,3.29182172]
["bitfinex","ETHUSD",1766427451322,7.73335,3038.8,3037.9,6.58342259]
["bitfinex","ETHUSD",1766427451483,13.79765183,3038.8,3038.0,7.51943376]
["bitfinex","ETHUSD",1766427451683,7.36765183,3038.8,3038.0,7.51943376]
["bitfinex","ETHUSD",1766427451884,4.59515183,3038.8,3038.0,7.51943376]
["bitfinex","ETHUSD",1766427452085,7.36762818,3038.8,3038.1,1.2911]
["bitfinex","ETHUSD",1766427452402,7.36762818,3038.8,3038.1,4.2278]
["bitfinex","ETHUSD",1766427452619,3.1152,3038.6,3037.7,2.35871705]
["bitfinex","ETHUSD",1766427452794,2.7725,3038.4,3037.7,1.2911]
["bitfinex","ETHUSD",1766427453192,2.7725,3038.4,3037.5,0.002]
["bitfinex","ETHUSD",1766427453519,3.1134,3037.8,3037.1,0.001]
["bitfinex","ETHUSD",1766427455203,2.7725,3037.7,3037.1,0.001]
["bitfinex","ETHUSD",1766427455499,0.858,3037.9,3037.1,0.001]
["bitfinex","ETHUSD",1766427455500,3.1097,3037.5,3037.1,0.001]
["bitfinex","ETHUSD",1766427455705,2.7725,3037.5,3037.1,0.001]
["bitfinex","ETHUSD",1766427456520,2.7195,3037.4,3037.1,0.001]
["bitfinex","ETHUSD",1766427457737,3.29155156,3038.1,3037.3,1.2493]
["bitfinex","ETHUSD",1766427457738,2.7195,3038.1,3037.3,1.2493]
["bitfinex","ETHUSD",1766427457922,3.5775,3037.9,3037.3,4.0484]
["bitfinex","ETHUSD",1766427458120,3.5775,3037.9,3037.1,0.001]
["bitfinex","ETHUSD",1766427458321,3.0533,3037.8,3037.1,1.2503]
["bitfinex","ETHUSD",1766427458524,3.44443,3037.8,3037.1,1.2503]
["bitfinex","ETHUSD",1766427459540,2.7195,3037.5,3037.0,0.002]
["bitfinex","ETHUSD",1766427459713,2.7195,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1766427459910,3.02449,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1766427460114,2.7195,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1766427461940,0.858,3037.5,3036.9,0.001]
["bitfinex","ETHUSD",1766427462141,3.5775,3037.5,3036.9,0.001]
["bitfinex","ETHUSD",1766427462839,2.7195,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1766427464147,3.0434,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1766427464321,3.43354,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1766427464712,0.39014,3037.4,3036.9,1.2503]
["bitfinex","ETHUSD",1766427464922,0.858,3037.5,3036.9,4.0494]
["bitfinex","ETHUSD",1766427466034,0.858,3037.5,3036.9,7.34219543]
["bitfinex","ETHUSD",1766427467616,0.859,3037.5,3036.9,7.34219543]
["bitfinex","ETHUSD",1766427468335,2.7195,3037.2,3036.4,2.1053]
["bitfinex","ETHUSD",1766427468644,2.7195,3036.6,3035.8,2.8011]
["bitfinex","ETHUSD",1766427469047,2.7195,3036.6,3035.8,4.0504]
["bitfinex","ETHUSD",1766427469347,2.7195,3036.6,3035.8,7.34433952]
["bitfinex","ETHUSD",1766427469538,2.7195,3036.6,3036.1,3.29563413]
["bitfinex","ETHUSD",1766427469838,2.7195,3036.6,3036.1,0.002]
["bitfinex","ETHUSD",1766427470349,3.0338,3036.6,3036.1,0.002]
["bitfinex","ETHUSD",1766427471723,3.0276,3036.3,3035.8,0.002]
["bitfinex","ETHUSD",1766427471939,3.0256,3035.9,3035.0,4.9054]
["bitfinex","ETHUSD",1766427472243,2.7195,3035.8,3035.1,0.49294]
["bitfinex","ETHUSD",1766427472443,2.7195,3035.8,3035.1,0.002]
["bitfinex","ETHUSD",1766427472827,0.3051,3035.6,3034.7,3.22140747]
["bitfinex","ETHUSD",1766427473025,0.3051,3035.2,3034.5,0.002]
["bitfinex","ETHUSD",1766427473231,2.7195,3035.1,3034.5,3.29742958]
["bitfinex","ETHUSD",1766427473452,2.7195,3035.1,3034.6,3.29529863]
["bitfinex","ETHUSD",1766427473750,3.02196,3035.1,3034.1,1.2493]
["bitfinex","ETHUSD",1766427473945,3.02196,3035.1,3034.4,3.29547551]
["bitfinex","ETHUSD",1766427474258,3.02196,3035.1,3033.9,9.505257]
["bitfinex","ETHUSD",1766427474434,0.858,3035.2,3034.8,4.0484]
["bitfinex","ETHUSD",1766427474639,2.1311,3035.5,3034.8,4.0484]
["bitfinex","ETHUSD",1766427474972,2.2085,3034.9,3033.8,0.002]
["bitfinex","ETHUSD",1766427475169,0.00988549,3035.0,3033.8,0.002]
["bitfinex","ETHUSD",1766427475170,2.21838679,3034.7,3033.8,0.002]
["bitfinex","ETHUSD",1766427475462,2.2085,3034.7,3033.8,0.002]
["bitfinex","ETHUSD",1766427475820,2.2085,3034.7,3033.8,3.29819177]
["bitfinex","ETHUSD",1766427476058,2.2085,3034.7,3033.8,0.002]
["bitfinex","ETHUSD",1766427476269,2.2085,3034.7,3033.9,1.2493]
["bitfinex","ETHUSD",1766427476555,0.858,3034.8,3033.9,1.2493]
["bitfinex","ETHUSD",1766427476748,3.0685,3034.8,3034.0,2.03366924]
["bitfinex","ETHUSD",1766427476945,2.2105,3035.1,3034.1,2.7991]
["bitfinex","ETHUSD",1766427477149,0.858,3035.0,3034.2,1.2493]
["bitfinex","ETHUSD",1766427477555,3.0695,3035.0,3034.2,1.2493]
["bitfinex","ETHUSD",1766427478454,3.0695,3035.0,3034.3,1.2493]
["bitfinex","ETHUSD",1766427480260,2.2115,3035.0,3034.4,3.29554442]
["bitfinex","ETHUSD",1766427480460,0.859,3034.9,3034.3,5.60892908]
["bitfinex","ETHUSD",1766427480665,0.859,3034.9,3034.3,2.3133006]
["bitfinex","ETHUSD",1766427480965,0.859,3034.9,3034.3,1.0640006]
["bitfinex","ETHUSD",1766427481271,2.22428712,3034.8,3033.7,0.002]
["bitfinex","ETHUSD",1766427481572,2.2134,3034.5,3033.7,0.002]
["bitfinex","ETHUSD",1766427481876,2.2134,3034.3,3033.7,0.002]
["bitfinex","ETHUSD",1766427482530,5.50905687,3034.3,3033.7,0.002]
["bitfinex","ETHUSD",1766427482756,2.2144,3034.2,3033.7,0.002]
["bitfinex","ETHUSD",1766427483377,2.2144,3034.2,3033.3,7.34509632]
["bitfinex","ETHUSD",1766427483578,2.2144,3034.2,3033.3,4.54603847]
["bitfinex","ETHUSD",1766427483755,2.2144,3034.2,3033.3,3.29673847]
["bitfinex","ETHUSD",1766427483956,2.2144,3034.2,3033.0,0.002]
["bitfinex","ETHUSD",1766427484154,2.2133,3033.7,3033.0,0.002]
["bitfinex","ETHUSD",1766427484373,2.2122,3033.5,3032.5,2.7991]
["bitfinex","ETHUSD",1766427484584,2.2122,3033.5,3032.1,9.89413275]
["bitfinex","ETHUSD",1766427484797,0.859,3033.6,3032.4,2.7991]
["bitfinex","ETHUSD",1766427484953,0.859,3033.6,3032.8,2.7991]
["bitfinex","ETHUSD",1766427485306,2.2122,3033.6,3032.9,0.27991]
["bitfinex","ETHUSD",1766427485589,3.0731,3033.5,3032.9,0.27991]
["bitfinex","ETHUSD",1766427486283,2.2141,3033.4,3032.4,1.2569]
["bitfinex","ETHUSD",1766427486483,2.2141,3033.4,3032.5,4.55450923]
["bitfinex","ETHUSD",1766427486789,2.2141,3033.4,3032.5,7.85211846]
["bitfinex","ETHUSD",1766427486986,2.215,3033.3,3032.5,4.55450923]
["bitfinex","ETHUSD",1766427487198,2.215,3033.3,3032.5,7.85211846]
["bitfinex","ETHUSD",1766427487484,2.215,3033.3,3032.5,8.90725031]
["bitfinex","ETHUSD",1766427488174,2.215,3033.3,3032.5,5.60964108]
["bitfinex","ETHUSD",1766427488368,2.215,3033.3,3032.5,7.25370923]
["bitfinex","ETHUSD",1766427488910,2.215,3033.3,3032.3,3.2977815]
["bitfinex","ETHUSD",1766427488911,2.2168,3033.2,3032.3,3.2977815]
["bitfinex","ETHUSD",1766427489184,3.0758,3033.1,3032.5,3.29759712]
["bitfinex","ETHUSD",1766427489757,3.0758,3033.1,3032.5,0.002]
["bitfinex","ETHUSD",1766427489958,3.0758,3033.1,3032.5,3.29960255]
["bitfinex","ETHUSD",1766427490371,2.2177,3033.4,3032.5,1.05734047]
["bitfinex","ETHUSD",1766427490585,2.2186,3033.2,3032.5,0.002]
["bitfinex","ETHUSD",1766427491289,2.2186,3033.8,3032.5,0.03497609]
["bitfinex","ETHUSD",1766427491494,3.0784,3033.7,3032.8,3.9561]
["bitfinex","ETHUSD",1766427491790,2.52724,3033.6,3032.8,3.9561]
["bitfinex","ETHUSD",1766427492087,2.2194,3033.6,3032.8,3.9561]
["bitfinex","ETHUSD",1766427492471,2.2203,3033.6,3032.8,1.2569]
["bitfinex","ETHUSD",1766427492864,2.2203,3033.6,3032.8,4.55414722]
["bitfinex","ETHUSD",1766427493693,2.2203,3033.6,3032.5,0.002]
["bitfinex","ETHUSD",1766427494170,2.23019201,3033.6,3032.5,0.002]
["bitfinex","ETHUSD",1766427494372,2.2211,3033.4,3032.5,3.29960857]
["bitfinex","ETHUSD",1766427494584,3.0809,3033.3,3032.5,0.002]
["bitfinex","ETHUSD",1766427495391,2.2219,3033.2,3032.5,0.002]
["bitfinex","ETHUSD",1766427497201,3.29692715,3033.2,3032.5,0.002]
["bitfinex","ETHUSD",1766427497402,2.2235,3033.1,3032.5,0.002]
["bitfinex","ETHUSD",1766427497571,2.86144272,3033.1,3032.5,0.002]
["bitfinex","ETHUSD",1766427497786,2.2243,3033.0,3032.5,0.002]
["bitfinex","ETHUSD",1766427498032,0.859,3032.9,3032.5,0.002]
["bitfinex","ETHUSD",1766427498841,2.2231,3032.8,3031.9,3.9561]
["bitfinex","ETHUSD",1766427499014,2.2231,3032.6,3031.6,3.9561]
["bitfinex","ETHUSD",1766427499215,2.2231,3032.4,3031.6,7.25459304]
["bitfinex","ETHUSD",1766427499420,2.2231,3032.4,3031.6,1.2569]
["bitfinex","ETHUSD",1766427499717,2.2231,3032.4,3031.7,3.29843479]
["bitfinex","ETHUSD",1766427499918,2.2231,3032.4,3031.6,4.55548074]
["bitfinex","ETHUSD",1766427500123,2.2231,3032.4,3031.6,1.2569]
["bitfinex","ETHUSD",1766427500293,2.2231,3032.4,3031.7,3.29846033]
["bitfinex","ETHUSD",1766427502116,2.2231,3032.4,3031.7,9.29613973]
["bitfinex","ETHUSD",1766427502499,2.2231,3032.4,3031.7,3.29846033]
["bitfinex","ETHUSD",1766427505055,2.2231,3032.4,3031.7,6.59693973]
["bitfinex","ETHUSD",1766427505650,0.86,3032.6,3032.1,3.9561]
["bitfinex","ETHUSD",1766427507336,0.86,3032.6,3032.0,3.29807725]
["bitfinex","ETHUSD",1766427507541,0.86,3032.6,3032.1,3.29803095]
["bitfinex","ETHUSD",1766427508951,0.86,3032.6,3032.2,1.2569]
["bitfinex","ETHUSD",1766427509324,0.86,3032.6,3032.2,4.55478141]
["bitfinex","ETHUSD",1766427509848,0.86,3032.6,3032.2,3.29793248]
["bitfinex","ETHUSD",1766427511748,0.86,3032.6,3032.1,6.5960885]
["bitfinex","ETHUSD",1766427512049,0.861,3032.6,3032.1,6.5960885]
["bitfinex","ETHUSD",1766427513119,0.861,3032.6,3032.1,3.29804425]
["bitfinex","ETHUSD",1766427513520,3.0957,3032.6,3032.0,4.58241013]
["bitfinex","ETHUSD",1766427513748,1.17057,3032.6,3031.9,3.29822813]
["bitfinex","ETHUSD",1766427513960,2.2347,3032.5,3031.9,3.29822813]
["bitfinex","ETHUSD",1766427515158,0.861,3032.6,3032.0,4.0688]
["bitfinex","ETHUSD",1766427515524,3.097,3032.6,3032.0,1.2843]
["bitfinex","ETHUSD",1766427515956,3.097,3032.6,3032.1,3.29804425]
["bitfinex","ETHUSD",1766427516750,0.001,3032.6,3032.3,2.8598]
["bitfinex","ETHUSD",1766427516957,0.001,3032.6,3032.2,1.2299]
["bitfinex","ETHUSD",1766427517155,2.2373,3032.5,3032.1,3.29804425]
["bitfinex","ETHUSD",1766427517931,2.2373,3032.5,3031.9,6.59652362]
["bitfinex","ETHUSD",1766427518130,0.001,3032.6,3032.0,4.0897]
["bitfinex","ETHUSD",1766427518459,0.001,3032.6,3032.1,1.2299]
["bitfinex","ETHUSD",1766427520073,0.001,3032.6,3032.2,3.29793549]
["bitfinex","ETHUSD",1766427521280,2.2408,3032.6,3032.1,3.29797725]
["bitfinex","ETHUSD",1766427521463,2.2408,3032.6,3031.9,4.52806793]
["bitfinex","ETHUSD",1766427521666,2.2404,3032.5,3031.8,0.002]
["bitfinex","ETHUSD",1766427521849,2.2404,3032.5,3031.9,3.29820012]
["bitfinex","ETHUSD",1766427522949,2.2404,3032.5,3031.8,3.3003706]
["bitfinex","ETHUSD",1766427523257,0.001,3032.6,3032.0,1.2299]
["bitfinex","ETHUSD",1766427523458,0.001,3032.6,3031.8,6.5987412]
["bitfinex","ETHUSD",1766427523459,2.2416,3032.5,3031.8,6.5987412]
["bitfinex","ETHUSD",1766427523780,2.2416,3032.5,3031.8,3.3003706]
["bitfinex","ETHUSD",1766427524183,2.2416,3032.5,3031.9,1.2299]
["bitfinex","ETHUSD",1766427524681,2.55186,3032.5,3031.8,3.3003706]
["bitfinex","ETHUSD",1766427524847,2.55186,3032.5,3030.6,7.07963226]
["bitfinex","ETHUSD",1766427525052,2.55186,3032.5,3031.5,3.29868989]
["bitfinex","ETHUSD",1766427525264,2.55186,3032.5,3031.5,4.52858989]
["bitfinex","ETHUSD",1766427525463,2.55186,3032.5,3031.5,1.2299]
["bitfinex","ETHUSD",1766427525659,2.2407,3032.3,3031.5,1.2299]
["bitfinex","ETHUSD",1766427525872,2.2407,3032.1,3031.4,3.29877725]
["bitfinex","ETHUSD",1766427526074,2.2407,3032.1,3031.3,1.2299]
["bitfinex","ETHUSD",1766427526464,2.2407,3032.1,3031.2,6.16078273]
["bitfinex","ETHUSD",1766427526664,2.2407,3032.1,3031.2,0.002]
["bitfinex","ETHUSD",1766427526876,2.2413,3031.9,3031.2,0.002]
["bitfinex","ETHUSD",1766427527072,2.2413,3031.7,3031.2,0.002]
["bitfinex","ETHUSD",1766427527454,2.2413,3031.7,3030.9,3.29928344]
["bitfinex","ETHUSD",1766427527655,2.2413,3031.7,3031.0,3.29922617]
["bitfinex","ETHUSD",1766427528394,2.55047,3032.0,3031.2,1.2299]
["bitfinex","ETHUSD",1766427528691,0.86,3031.9,3031.4,4.0897]
["bitfinex","ETHUSD",1766427528991,0.86,3031.9,3031.5,3.29869701]
["bitfinex","ETHUSD",1766427529366,3.60794333,3032.5,3031.6,2.8598]
["bitfinex","ETHUSD",1766427529678,2.2409,3032.3,3031.6,4.0897]
["bitfinex","ETHUSD",1766427529882,2.2409,3032.3,3031.6,1.2299]
["bitfinex","ETHUSD",1766427530089,2.2409,3032.3,3031.4,6.1585276]
["bitfinex","ETHUSD",1766427530495,2.2409,3032.3,3031.0,2.8598]
["bitfinex","ETHUSD",1766427530699,2.2414,3032.1,3030.9,1.2299]
["bitfinex","ETHUSD",1766427530877,2.2414,3031.9,3030.9,1.2299]
["bitfinex","ETHUSD",1766427531278,0.86,3032.0,3031.2,2.8598]
["bitfinex","ETHUSD",1766427531585,0.86,3032.0,3031.4,1.2299]
["bitfinex","ETHUSD",1766427531770,5.53972646,3032.4,3031.5,1.2299]
["bitfinex","ETHUSD",1766427531977,3.68699865,3032.3,3031.5,4.0897]
["bitfinex","ETHUSD",1766427532178,3.68699865,3032.3,3031.5,2.8598]
["bitfinex","ETHUSD",1766427532365,0.001,3032.6,3031.9,1.2299]
["bitfinex","ETHUSD",1766427532581,0.001,3032.6,3031.3,0.857]
["bitfinex","ETHUSD",1766427532582,0.861,3032.6,3032.1,4.0897]
["bitfinex","ETHUSD",1766427532996,0.861,3032.6,3031.3,0.857]
["bitfinex","ETHUSD",1766427532997,3.1035,3032.6,3031.3,0.857]
["bitfinex","ETHUSD",1766427533205,2.2425,3032.5,3031.6,4.0897]
["bitfinex","ETHUSD",1766427533587,2.2425,3032.5,3031.7,1.2299]
["bitfinex","ETHUSD",1766427533786,0.861,3032.6,3031.9,4.0897]
["bitfinex","ETHUSD",1766427534306,0.00989413,3033.2,3031.8,4.0897]
["bitfinex","ETHUSD",1766427534307,2.243,3033.1,3031.8,4.0897]
["bitfinex","ETHUSD",1766427534817,2.243,3033.1,3031.9,2.8598]
["bitfinex","ETHUSD",1766427535402,2.2435,3033.0,3032.1,2.8598]
["bitfinex","ETHUSD",1766427535607,0.001,3033.4,3032.3,2.8598]
["bitfinex","ETHUSD",1766427535775,3.104,3033.3,3032.3,2.8598]
["bitfinex","ETHUSD",1766427536208,0.86,3033.3,3032.3,2.8598]
["bitfinex","ETHUSD",1766427536411,0.86,3033.3,3032.8,1.2299]
["bitfinex","ETHUSD",1766427536706,0.001,3033.9,3033.4,2.8598]
["bitfinex","ETHUSD",1766427536906,0.001,3033.9,3033.0,4.0897]
["bitfinex","ETHUSD",1766427537108,0.001,3033.9,3033.1,1.30323673]
["bitfinex","ETHUSD",1766427537324,0.86,3034.4,3033.3,2.8598]
["bitfinex","ETHUSD",1766427537524,6.40045327,3034.4,3033.4,4.0897]
["bitfinex","ETHUSD",1766427537724,2.2449,3034.3,3033.1,7.42700261]
["bitfinex","ETHUSD",1766427538022,2.2449,3034.3,3033.3,1.2299]
["bitfinex","ETHUSD",1766427538193,3.21450065,3034.2,3033.3,1.2299]
["bitfinex","ETHUSD",1766427538811,3.21450065,3034.2,3031.7,0.84262598]
["bitfinex","ETHUSD",1766427538812,0.1721343,3032.6,3030.7,4.1356902]
["bitfinex","ETHUSD",1766427538979,2.7973,3031.7,3030.8,0.857]
["bitfinex","ETHUSD",1766427539183,6.09621465,3031.3,3030.0,0.002]
["bitfinex","ETHUSD",1766427539426,0.0098969,3031.4,3030.6,0.857]
["bitfinex","ETHUSD",1766427539427,3.29883349,3031.4,3030.6,0.857]
["bitfinex","ETHUSD",1766427539706,0.33087304,3031.4,3030.6,0.857]
["bitfinex","ETHUSD",1766427540119,3.62968382,3031.4,3030.6,0.857]
["bitfinex","ETHUSD",1766427540278,0.00989772,3032.1,3030.6,0.857]
["bitfinex","ETHUSD",1766427540483,0.00989772,3031.9,3030.6,0.857]
["bitfinex","ETHUSD",1766427540800,2.80719772,3031.9,3030.6,0.857]
["bitfinex","ETHUSD",1766427540996,2.80719772,3031.9,3030.7,4.0897]
["bitfinex","ETHUSD",1766427541218,2.80719772,3031.9,3030.9,1.2299]
["bitfinex","ETHUSD",1766427541514,3.57919037,3031.8,3031.0,0.857]
["bitfinex","ETHUSD",1766427542113,6.87756097,3031.8,3031.0,0.857]
["bitfinex","ETHUSD",1766427542415,2.7973,3031.7,3031.0,0.857]
["bitfinex","ETHUSD",1766427542592,3.37389772,3031.7,3031.1,0.857]
["bitfinex","ETHUSD",1766427542796,1.02514587,3031.6,3031.1,0.857]
["bitfinex","ETHUSD",1766427543426,0.001,3032.0,3031.2,1.2299]
["bitfinex","ETHUSD",1766427543617,3.29917413,3032.0,3031.2,4.0897]
["bitfinex","ETHUSD",1766427543929,2.7983,3032.0,3031.2,1.2299]
["bitfinex","ETHUSD",1766427544091,6.09645523,3032.0,3031.2,1.2299]
["bitfinex","ETHUSD",1766427544708,2.7983,3032.0,3031.2,1.2299]
["bitfinex","ETHUSD",1766427544909,6.76276747,3032.0,3031.2,1.2299]
["bitfinex","ETHUSD",1766427546720,3.46460763,3032.0,3031.2,7.53080853]
["bitfinex","ETHUSD",1766427546924,6.76277569,3032.0,3031.2,4.2318]
["bitfinex","ETHUSD",1766427547591,10.06094375,3032.0,3031.2,4.2318]
["bitfinex","ETHUSD",1766427548020,6.76277569,3032.0,3031.2,4.2318]
["bitfinex","ETHUSD",1766427548213,1.00609265,3031.9,3031.2,4.2318]
["bitfinex","ETHUSD",1766427549395,2.847,3031.6,3031.1,0.002]
["bitfinex","ETHUSD",1766427549618,3.4094,3031.6,3031.1,0.859]
["bitfinex","ETHUSD",1766427549820,1.00609265,3031.9,3031.1,0.859]
["bitfinex","ETHUSD",1766427550009,2.847,3031.9,3031.2,1.332]
["bitfinex","ETHUSD",1766427550209,3.29916485,3032.0,3031.3,1.332]
["bitfinex","ETHUSD",1766427550410,6.5973297,3032.0,3031.3,1.332]
["bitfinex","ETHUSD",1766427550621,9.4443297,3032.0,3031.3,1.332]
["bitfinex","ETHUSD",1766427550924,2.847,3031.9,3031.3,1.332]
["bitfinex","ETHUSD",1766427551532,6.1461647,3032.0,3031.2,1.332]
["bitfinex","ETHUSD",1766427551701,3.46161647,3031.9,3031.2,1.332]
["bitfinex","ETHUSD",1766427551896,2.847,3031.9,3031.3,1.332]
["bitfinex","ETHUSD",1766427552223,2.847,3031.9,3031.4,0.858]
["bitfinex","ETHUSD",1766427552426,0.001,3032.0,3031.5,1.332]
["bitfinex","ETHUSD",1766427552826,0.001,3032.0,3031.6,4.3339]
["bitfinex","ETHUSD",1766427553122,0.1721343,3031.5,3031.3,1.332]
["bitfinex","ETHUSD",1766427553326,0.1721343,3031.5,3031.4,0.858]
["bitfinex","ETHUSD",1766427553700,3.43e-05,3031.5,3031.4,0.858]
["bitfinex","ETHUSD",1766427554202,3.43e-05,3031.5,3031.4,2.19]
["bitfinex","ETHUSD",1766427554401,0.001,3032.0,3031.6,0.9999657]
["bitfinex","ETHUSD",1766427554601,0.001,3032.0,3031.6,2.3319657]
["bitfinex","ETHUSD",1766427554800,0.001,3032.0,3031.6,0.9999657]
["bitfinex","ETHUSD",1766427555900,3.29775639,3032.4,3031.6,2.36495158]
["bitfinex","ETHUSD",1766427556150,2.847,3033.2,3031.6,7.59712484]
["bitfinex","ETHUSD",1766427556445,2.847,3033.2,3032.3,1.332]
["bitfinex","ETHUSD",1766427556739,2.847,3033.2,3032.5,1.332]
["bitfinex","ETHUSD",1766427556901,2.847,3033.2,3032.5,4.3339]
["bitfinex","ETHUSD",1766427559230,3.2969569,3033.1,3032.5,4.3339]
["bitfinex","ETHUSD",1766427559434,0.61439569,3033.0,3032.5,4.3339]
["bitfinex","ETHUSD",1766427559634,0.61439569,3033.0,3032.5,1.332]
["bitfinex","ETHUSD",1766427559855,0.61439569,3033.0,3032.5,2.332]
["bitfinex","ETHUSD",1766427560025,3.29777464,3033.3,3032.6,1.332]
["bitfinex","ETHUSD",1766427560825,6.59454928,3033.3,3032.6,1.332]
["bitfinex","ETHUSD",1766427561024,6.14477464,3033.3,3032.6,1.332]
["bitfinex","ETHUSD",1766427562837,6.59454928,3033.3,3032.6,1.332]
["bitfinex","ETHUSD",1766427563038,2.847,3033.2,3032.5,1.0]
["bitfinex","ETHUSD",1766427563270,2.847,3033.0,3032.6,0.857]
["bitfinex","ETHUSD",1766427563639,2.847,3033.0,3032.6,1.857]
["bitfinex","ETHUSD",1766427563860,2.847,3033.0,3031.7,3.0019]
["bitfinex","ETHUSD",1766427564077,2.847,3033.0,3032.0,1.332]
["bitfinex","ETHUSD",1766427564277,2.847,3032.8,3032.0,4.63014533]
["bitfinex","ETHUSD",1766427564475,2.847,3032.8,3032.1,1.332]
["bitfinex","ETHUSD",1766427564681,2.847,3032.8,3032.2,0.857]
["bitfinex","ETHUSD",1766427566091,2.847,3033.1,3032.3,1.332]
["bitfinex","ETHUSD",1766427567587,6.14406561,3033.0,3032.3,1.332]
["bitfinex","ETHUSD",1766427567751,0.94410238,3032.9,3032.3,1.332]
["bitfinex","ETHUSD",1766427568146,0.94410238,3032.9,3032.4,1.332]
["bitfinex","ETHUSD",1766427568371,6.14386491,3033.2,3032.2,4.15488814]
["bitfinex","ETHUSD",1766427568578,2.847,3033.2,3032.4,1.332]
["bitfinex","ETHUSD",1766427568779,2.847,3033.2,3032.5,4.3339]
["bitfinex","ETHUSD",1766427568952,0.001,3033.3,3032.6,5.1909]
["bitfinex","ETHUSD",1766427570897,0.001,3033.3,3032.7,4.1618]
["bitfinex","ETHUSD",1766427571072,0.9451071,3033.3,3032.7,4.1618]
["bitfinex","ETHUSD",1766427571690,3.9224071,3033.3,3032.7,4.1618]
["bitfinex","ETHUSD",1766427572786,7.21918581,3033.3,3032.7,4.1618]
["bitfinex","ETHUSD",1766427573300,3.9224071,3033.3,3032.7,4.1618]
["bitfinex","ETHUSD",1766427573470,0.001,3033.3,3032.7,3.2973631]
["bitfinex","ETHUSD",1766427573669,0.001,3033.3,3032.8,1.4151]
["bitfinex","ETHUSD",1766427573867,0.001,3033.3,3032.6,0.857]
["bitfinex","ETHUSD",1766427573868,6.275044,3033.3,3032.6,0.857]
["bitfinex","ETHUSD",1766427574186,2.9773,3033.2,3032.7,0.857]
["bitfinex","ETHUSD",1766427575079,0.001,3033.3,3032.7,2.2721]
["bitfinex","ETHUSD",1766427575297,0.001,3033.3,3032.9,1.4151]
["bitfinex","ETHUSD",1766427576490,0.62379726,3033.3,3032.9,1.4151]
["bitfinex","ETHUSD",1766427576696,2.9304,3033.2,3032.2,1.4039]
["bitfinex","ETHUSD",1766427576998,2.9304,3033.2,3032.3,0.857]
["bitfinex","ETHUSD",1766427578211,2.9304,3033.0,3032.3,0.857]
["bitfinex","ETHUSD",1766427578385,3.55313569,3032.9,3032.3,0.857]
["bitfinex","ETHUSD",1766427579195,0.62273569,3032.9,3032.4,4.1052]
["bitfinex","ETHUSD",1766427579403,6.85099117,3033.3,3032.5,2.2609]
["bitfinex","ETHUSD",1766427579696,2.9304,3033.2,3032.5,2.2609]
["bitfinex","ETHUSD",1766427581473,6.2273569,3033.1,3032.5,2.2609]
["bitfinex","ETHUSD",1766427581874,2.9304,3033.1,3032.5,2.2609]
["bitfinex","ETHUSD",1766427582199,2.9304,3033.1,3032.5,5.55847031]
["bitfinex","ETHUSD",1766427582403,2.9304,3033.1,3032.5,2.2609]
["bitfinex","ETHUSD",1766427582572,3.61549638,3033.1,3032.5,2.2609]
["bitfinex","ETHUSD",1766427584306,0.62379726,3033.3,3032.6,0.032975]
["bitfinex","ETHUSD",1766427584500,0.001,3033.3,3032.7,1.4039]
["bitfinex","ETHUSD",1766427585111,0.001,3033.3,3032.8,2.7013]
["bitfinex","ETHUSD",1766427585311,0.001,3033.3,3032.9,2.2609]
["bitfinex","ETHUSD",1766427585608,2.9304,3033.2,3032.9,0.857]
["bitfinex","ETHUSD",1766427585812,3.26016393,3033.2,3032.9,0.857]
["bitfinex","ETHUSD",1766427586510,6.55707611,3033.2,3032.9,0.857]
["bitfinex","ETHUSD",1766427586710,3.26016393,3033.2,3032.9,0.857]
["bitfinex","ETHUSD",1766427587499,3.26016393,3033.2,3032.6,4.1052]
["bitfinex","ETHUSD",1766427587702,2.9314,3033.2,3032.7,0.857]
["bitfinex","ETHUSD",1766427590910,2.9314,3033.2,3032.7,2.2609]
["bitfinex","ETHUSD",1766427594710,6.22830531,3033.2,3032.7,2.2609]
["bitfinex","ETHUSD",1766427596299,6.22825246,3033.2,3032.1,3.30000613]
["bitfinex","ETHUSD",1766427596516,2.9304,3033.1,3032.4,1.4039]
["bitfinex","ETHUSD",1766427596808,2.9304,3033.1,3032.4,4.1052]
["bitfinex","ETHUSD",1766427597014,2.9304,3033.1,3032.5,1.4039]
["bitfinex","ETHUSD",1766427597509,4.2495732,3033.1,3032.5,1.4039]
["bitfinex","ETHUSD",1766427597710,2.9304,3033.0,3032.5,1.4039]
["bitfinex","ETHUSD",1766427598014,2.9304,3033.0,3032.6,0.857]
["bitfinex","ETHUSD",1766427598616,6.59419014,3033.0,3032.1,0.002]
["bitfinex","ETHUSD",1766427598816,0.75467915,3032.9,3032.4,1.4039]
["bitfinex","ETHUSD",1766427598987,6.22743401,3033.1,3032.4,1.4039]
["bitfinex","ETHUSD",1766427599187,2.9304,3033.1,3032.4,1.4039]
["bitfinex","ETHUSD",1766427599410,2.9304,3033.1,3032.5,1.4039]
["bitfinex","ETHUSD",1766427599611,2.9304,3033.1,3032.6,0.857]
["bitfinex","ETHUSD",1766427600218,0.001,3033.2,3032.9,4.1052]
["bitfinex","ETHUSD",1766427600517,0.001,3033.2,3033.0,0.857]
["bitfinex","ETHUSD",1766427601013,2.9314,3033.2,3032.1,1.4059]
["bitfinex","ETHUSD",1766427601220,2.9314,3033.2,3032.2,0.857]
["bitfinex","ETHUSD",1766427601221,2.9304,3033.0,3032.2,0.857]
["bitfinex","ETHUSD",1766427601389,1.15024,3033.1,3032.6,1.4039]
["bitfinex","ETHUSD",1766427601590,1.15024,3033.1,3032.7,0.857]
["bitfinex","ETHUSD",1766427601809,0.857,3033.1,3032.8,1.4039]
["bitfinex","ETHUSD",1766427602120,0.857,3033.1,3032.9,1.4039]
["bitfinex","ETHUSD",1766427602315,0.857,3033.1,3032.9,1.3529]
["bitfinex","ETHUSD",1766427603013,0.857,3033.1,3032.7,0.857]
["bitfinex","ETHUSD",1766427603608,0.857,3033.1,3032.7,3.5583]
["bitfinex","ETHUSD",1766427604313,0.857,3033.1,3032.7,4.9622]
["bitfinex","ETHUSD",1766427605516,2.8067,3033.0,3032.6,0.002]
["bitfinex","ETHUSD",1766427605718,1.23594,3033.1,3032.7,0.857]
["bitfinex","ETHUSD",1766427606103,2.8067,3033.0,3032.6,0.859]
["bitfinex","ETHUSD",1766427606420,2.8067,3033.0,3032.3,0.857]
["bitfinex","ETHUSD",1766427606648,3.87036154,3032.9,3032.3,0.857]
["bitfinex","ETHUSD",1766427607297,2.8067,3032.8,3032.3,0.857]
["bitfinex","ETHUSD",1766427608419,2.8067,3032.8,3032.1,0.002]
["bitfinex","ETHUSD",1766427608627,6.36628729,3032.6,3031.6,1.9999657]
["bitfinex","ETHUSD",1766427608828,2.8067,3032.2,3031.6,1.9999657]
["bitfinex","ETHUSD",1766427609016,3.72399873,3032.2,3031.6,1.9999657]
["bitfinex","ETHUSD",1766427609628,7.02193503,3032.2,3031.6,1.9999657]
["bitfinex","ETHUSD",1766427609924,1.366,3032.0,3031.1,1.002]
["bitfinex","ETHUSD",1766427610316,1.366,3032.0,3031.2,2.7085]
["bitfinex","ETHUSD",1766427610523,0.86,3032.1,3031.4,4.1757]
["bitfinex","ETHUSD",1766427610723,0.5075235,3032.0,3031.4,4.1757]
["bitfinex","ETHUSD",1766427610926,4.66415531,3032.3,3031.5,4.1757]
["bitfinex","ETHUSD",1766427610927,4.66421141,3032.3,3031.5,4.1757]
["bitfinex","ETHUSD",1766427611152,1.3663,3032.3,3031.6,1.4672]
["bitfinex","ETHUSD",1766427611452,1.3663,3032.2,3031.2,0.857]
["bitfinex","ETHUSD",1766427611649,1.3663,3032.2,3031.3,1.4672]
["bitfinex","ETHUSD",1766427611853,1.3667,3032.1,3031.4,0.002]
["bitfinex","ETHUSD",1766427612351,0.86,3032.0,3031.1,1.002]
["bitfinex","ETHUSD",1766427612531,1.367,3031.9,3031.1,1.002]
["bitfinex","ETHUSD",1766427613224,1.367,3031.8,3031.1,1.002]
["bitfinex","ETHUSD",1766427615028,1.37759772,3031.8,3031.1,1.002]
["bitfinex","ETHUSD",1766427615242,1.3677,3031.5,3030.9,0.002]
["bitfinex","ETHUSD",1766427616044,1.3677,3031.5,3030.7,0.002]
["bitfinex","ETHUSD",1766427616436,1.37759772,3031.5,3030.7,0.002]
["bitfinex","ETHUSD",1766427616631,1.3664,3031.1,3030.1,1.4692]
["bitfinex","ETHUSD",1766427616831,1.3664,3031.1,3030.1,4.76935576]
["bitfinex","ETHUSD",1766427617036,1.3664,3031.1,3030.2,0.74798558]
["bitfinex","ETHUSD",1766427617238,1.3644,3031.0,3030.2,4.04807922]
["bitfinex","ETHUSD",1766427617439,4.1590248,3031.2,3030.3,4.1757]
["bitfinex","ETHUSD",1766427617656,1.3648,3031.1,3030.3,4.1757]
["bitfinex","ETHUSD",1766427617855,1.3648,3031.1,3030.4,0.82237792]
["bitfinex","ETHUSD",1766427618772,1.3648,3031.1,3031.0,0.002]
["bitfinex","ETHUSD",1766427620665,0.86,3031.2,3031.0,0.002]
["bitfinex","ETHUSD",1766427620869,5.5248243,3031.2,3031.0,0.002]
["bitfinex","ETHUSD",1766427621166,1.3658,3031.1,3031.0,0.002]
["bitfinex","ETHUSD",1766427621366,4.66499114,3031.1,3030.2,2.7085]
["bitfinex","ETHUSD",1766427621689,0.00989902,3030.9,3030.1,0.002]
["bitfinex","ETHUSD",1766427621970,0.00989902,3030.9,3030.0,0.002]
["bitfinex","ETHUSD",1766427621971,1.3622,3030.7,3030.0,0.002]
["bitfinex","ETHUSD",1766427622545,1.3622,3030.7,3030.1,1.4672]
["bitfinex","ETHUSD",1766427622863,1.3622,3030.7,3030.0,2.7105]
["bitfinex","ETHUSD",1766427623079,1.3622,3030.7,3030.0,4.1777]
["bitfinex","ETHUSD",1766427623277,1.3622,3030.7,3030.0,2.211]
["bitfinex","ETHUSD",1766427623478,1.3622,3030.7,3030.1,1.4672]
["bitfinex","ETHUSD",1766427623678,4.15946825,3030.8,3030.1,1.4672]
["bitfinex","ETHUSD",1766427623879,0.41594682,3030.7,3030.1,1.4672]
["bitfinex","ETHUSD",1766427625281,5.57732994,3030.7,3030.1,1.4672]
["bitfinex","ETHUSD",1766427625584,0.41594682,3030.7,3030.1,1.4672]
["bitfinex","ETHUSD",1766427625760,3.7155271,3030.7,3030.1,1.4672]
["bitfinex","ETHUSD",1766427625961,5.5782271,3030.7,3030.0,2.7085]
["bitfinex","ETHUSD",1766427626483,5.5782271,3030.7,3030.0,2.7105]
["bitfinex","ETHUSD",1766427626665,1.8636,3030.5,3030.0,0.002]
["bitfinex","ETHUSD",1766427626865,1.8636,3030.5,3029.9,0.002]
["bitfinex","ETHUSD",1766427628097,5.16339975,3030.5,3029.9,0.002]
["bitfinex","ETHUSD",1766427628288,1.8605,3030.3,3029.4,1.4672]
["bitfinex","ETHUSD",1766427628457,1.8605,3030.3,3028.8,0.002]
["bitfinex","ETHUSD",1766427628458,1.8594,3030.0,3028.8,0.002]
["bitfinex","ETHUSD",1766427628653,1.8594,3029.8,3028.8,0.002]
["bitfinex","ETHUSD",1766427629172,1.8594,3029.8,3028.9,3.30351388]
["bitfinex","ETHUSD",1766427629695,1.8603,3029.7,3028.9,3.30351388]
["bitfinex","ETHUSD",1766427630700,1.8603,3029.7,3028.9,0.002]
["bitfinex","ETHUSD",1766427630859,1.862,3029.6,3028.9,0.002]
["bitfinex","ETHUSD",1766427633323,7.25016298,3029.9,3028.9,0.002]
["bitfinex","ETHUSD",1766427633324,0.86,3029.9,3028.9,0.002]
["bitfinex","ETHUSD",1766427633618,1.8645,3029.8,3028.9,0.002]
["bitfinex","ETHUSD",1766427633773,1.8585,3029.0,3028.3,3.30218195]
["bitfinex","ETHUSD",1766427633972,1.85278643,3029.0,3027.7,4.459]
["bitfinex","ETHUSD",1766427634211,1.85278643,3029.0,3028.0,1.5241]
["bitfinex","ETHUSD",1766427634421,1.85278643,3029.0,3028.0,4.459]
["bitfinex","ETHUSD",1766427634577,1.85278643,3029.0,3027.8,0.5319]
["bitfinex","ETHUSD",1766427634777,0.00990638,3028.7,3027.7,3.30273834]
["bitfinex","ETHUSD",1766427634985,0.00990638,3028.7,3027.6,3.30490538]
["bitfinex","ETHUSD",1766427634986,0.86,3028.6,3027.6,3.30490538]
["bitfinex","ETHUSD",1766427635276,0.86,3028.6,3027.6,0.002]
["bitfinex","ETHUSD",1766427635477,0.86,3028.6,3027.7,3.30283109]
["bitfinex","ETHUSD",1766427635878,1.8553,3028.5,3027.6,4.73064113]
["bitfinex","ETHUSD",1766427636105,1.8553,3028.5,3027.6,8.03358735]
["bitfinex","ETHUSD",1766427636606,1.8553,3028.5,3027.6,4.73064113]
["bitfinex","ETHUSD",1766427636991,0.86,3028.6,3027.7,4.2095]
["bitfinex","ETHUSD",1766427637178,0.86,3028.6,3027.8,4.55884589]
["bitfinex","ETHUSD",1766427637819,2.7169,3028.6,3027.8,4.55884589]
["bitfinex","ETHUSD",1766427638209,2.7169,3028.6,3027.8,7.86153831]
["bitfinex","ETHUSD",1766427638411,2.7169,3028.6,3027.8,7.51219242]
["bitfinex","ETHUSD",1766427638826,2.7169,3028.6,3027.8,3.30270751]
["bitfinex","ETHUSD",1766427638827,1.8577,3028.5,3027.8,3.30270751]
["bitfinex","ETHUSD",1766427639191,1.8577,3028.5,3027.6,4.73061729]
["bitfinex","ETHUSD",1766427639518,0.86,3028.6,3027.9,1.4257]
["bitfinex","ETHUSD",1766427639690,0.86,3028.6,3028.0,1.4257]
["bitfinex","ETHUSD",1766427639883,0.86,3028.6,3028.0,2.50719561]
["bitfinex","ETHUSD",1766427640107,0.86,3028.6,3028.1,4.2095]
["bitfinex","ETHUSD",1766427640319,1.8585,3029.0,3028.2,7.51179179]
["bitfinex","ETHUSD",1766427640625,1.8592,3028.8,3027.9,4.72825116]
["bitfinex","ETHUSD",1766427640919,1.8592,3028.7,3028.0,3.3025075]
["bitfinex","ETHUSD",1766427641120,6.6125286,3029.1,3027.9,0.60707586]
["bitfinex","ETHUSD",1766427641121,1.8592,3029.1,3028.2,4.2095]
["bitfinex","ETHUSD",1766427641323,1.8592,3029.1,3028.4,1.4257]
["bitfinex","ETHUSD",1766427641623,1.86,3029.1,3028.4,1.4257]
["bitfinex","ETHUSD",1766427641819,1.86,3029.1,3028.4,0.42095]
["bitfinex","ETHUSD",1766427642123,0.861,3029.2,3027.9,2.7838]
["bitfinex","ETHUSD",1766427642124,1.86,3028.9,3027.9,2.7838]
["bitfinex","ETHUSD",1766427642327,1.86,3028.6,3027.8,4.72836879]
["bitfinex","ETHUSD",1766427642511,1.86,3028.6,3027.6,4.2115]
["bitfinex","ETHUSD",1766427642827,1.86,3028.6,3027.9,3.30259638]
["bitfinex","ETHUSD",1766427643196,1.86,3028.6,3027.9,8.03091535]
["bitfinex","ETHUSD",1766427643717,1.86,3028.6,3027.9,10.81471535]
["bitfinex","ETHUSD",1766427644094,1.86,3028.6,3027.9,7.51209638]
["bitfinex","ETHUSD",1766427645026,1.86,3028.6,3027.9,10.81471535]
["bitfinex","ETHUSD",1766427645320,1.86,3028.6,3027.9,8.63570292]
["bitfinex","ETHUSD",1766427645623,1.863,3028.5,3027.7,0.42135]
["bitfinex","ETHUSD",1766427645823,1.863,3028.3,3027.6,0.002]
["bitfinex","ETHUSD",1766427646124,1.861,3028.1,3027.5,0.002]
["bitfinex","ETHUSD",1766427646326,0.861,3028.0,3027.5,0.002]
["bitfinex","ETHUSD",1766427647529,1.8625,3028.7,3027.7,4.2095]
["bitfinex","ETHUSD",1766427647729,1.8625,3028.7,3027.8,0.42095]
["bitfinex","ETHUSD",1766427648022,1.8625,3028.5,3027.8,0.42095]
["bitfinex","ETHUSD",1766427648225,1.8625,3028.3,3027.5,0.002]
["bitfinex","ETHUSD",1766427648425,0.00990834,3028.2,3027.5,0.002]
["bitfinex","ETHUSD",1766427648609,1.8632,3028.1,3027.5,0.002]
["bitfinex","ETHUSD",1766427649333,0.00990834,3028.2,3027.1,1.4257]
["bitfinex","ETHUSD",1766427649334,1.8612,3027.9,3027.1,1.4257]
["bitfinex","ETHUSD",1766427649516,1.8612,3027.9,3026.4,0.002]
["bitfinex","ETHUSD",1766427649713,1.8619,3027.7,3026.9,3.30362354]
["bitfinex","ETHUSD",1766427649902,0.00990834,3027.6,3026.8,3.30378465]
["bitfinex","ETHUSD",1766427650104,1.8619,3027.5,3026.7,7.51333867]
["bitfinex","ETHUSD",1766427650303,1.8619,3027.5,3026.7,4.72953867]
["bitfinex","ETHUSD",1766427650511,1.8619,3027.5,3026.7,3.30383867]
["bitfinex","ETHUSD",1766427650826,1.8619,3027.5,3026.8,3.30379247]
["bitfinex","ETHUSD",1766427651127,2.04908083,3027.5,3026.9,3.30362167]
["bitfinex","ETHUSD",1766427651298,7.4660198,3028.0,3026.5,1.18983503]
["bitfinex","ETHUSD",1766427651299,5.16501795,3028.1,3027.2,4.72904186]
["bitfinex","ETHUSD",1766427651507,1.8634,3028.4,3027.4,1.4257]
["bitfinex","ETHUSD",1766427651705,1.8634,3028.4,3027.7,1.4257]
["bitfinex","ETHUSD",1766427651930,1.8634,3028.6,3027.7,1.4257]
["bitfinex","ETHUSD",1766427652236,1.8634,3028.3,3027.3,2.2847]
["bitfinex","ETHUSD",1766427652410,1.8641,3028.1,3027.3,1.4257]
["bitfinex","ETHUSD",1766427652916,1.8641,3028.1,3027.2,6.94614186]
["bitfinex","ETHUSD",1766427653109,1.8641,3028.1,3027.2,11.67522452]
["bitfinex","ETHUSD",1766427653305,5.16659668,3028.1,3027.2,9.53936431]
["bitfinex","ETHUSD",1766427653508,1.8641,3028.1,3027.3,4.2095]
["bitfinex","ETHUSD",1766427654640,5.16652288,3028.1,3027.3,4.2095]
["bitfinex","ETHUSD",1766427654847,1.8641,3028.1,3027.3,4.2095]
["bitfinex","ETHUSD",1766427655013,2.7264,3028.4,3027.2,11.93662963]
["bitfinex","ETHUSD",1766427655338,1.8654,3028.4,3027.6,4.72864622]
["bitfinex","ETHUSD",1766427655546,5.16750509,3028.4,3027.6,4.72864622]
["bitfinex","ETHUSD",1766427656148,1.8654,3028.4,3027.6,4.72864622]
["bitfinex","ETHUSD",1766427656348,5.16750046,3028.4,3027.6,1.4257]
["bitfinex","ETHUSD",1766427657026,1.8667,3028.2,3027.5,0.002]
["bitfinex","ETHUSD",1766427657416,5.1699099,3028.0,3027.5,0.002]
["bitfinex","ETHUSD",1766427658042,1.8674,3028.0,3027.5,0.002]
["bitfinex","ETHUSD",1766427658742,1.8674,3028.0,3027.0,1.4257]
["bitfinex","ETHUSD",1766427658936,2.05284,3027.9,3027.0,1.4257]
["bitfinex","ETHUSD",1766427659307,1.8661,3027.7,3027.0,3.30357394]
["bitfinex","ETHUSD",1766427659507,1.8661,3027.7,3026.9,3.30371006]
["bitfinex","ETHUSD",1766427660640,1.8661,3027.7,3026.8,2.2847]
["bitfinex","ETHUSD",1766427660641,1.8674,3027.6,3026.8,3.30378995]
["bitfinex","ETHUSD",1766427660848,1.8674,3027.6,3026.6,3.30401378]
["bitfinex","ETHUSD",1766427660849,1.8674,3027.5,3026.7,0.859]
["bitfinex","ETHUSD",1766427661254,1.8674,3027.3,3026.4,0.002]
["bitfinex","ETHUSD",1766427661449,0.87091047,3027.4,3026.4,0.002]
["bitfinex","ETHUSD",1766427661450,1.8674,3027.0,3026.4,0.002]
["bitfinex","ETHUSD",1766427661771,1.864,3026.4,3025.5,1.4257]
["bitfinex","ETHUSD",1766427661917,0.18739105,3026.3,3025.5,1.4257]
["bitfinex","ETHUSD",1766427662314,2.06130545,3026.3,3025.5,1.4257]
["bitfinex","ETHUSD",1766427662623,2.06130545,3026.3,3025.3,4.16444856]
["bitfinex","ETHUSD",1766427662950,1.8647,3026.1,3025.0,0.859]
["bitfinex","ETHUSD",1766427663322,1.8647,3026.2,3025.2,1.4257]
["bitfinex","ETHUSD",1766427663543,1.8653,3026.1,3025.3,3.30541753]
["bitfinex","ETHUSD",1766427663842,1.8653,3026.1,3025.3,8.03657484]
["bitfinex","ETHUSD",1766427664052,1.87521555,3027.2,3025.7,1.4257]
["bitfinex","ETHUSD",1766427664233,1.8653,3026.9,3025.8,0.859]
["bitfinex","ETHUSD",1766427664437,1.8653,3026.9,3025.5,2.7838]
["bitfinex","ETHUSD",1766427664636,1.8659,3027.5,3026.1,2.7838]
["bitfinex","ETHUSD",1766427664940,1.87581555,3027.4,3026.2,0.859]
["bitfinex","ETHUSD",1766427665333,1.87581555,3027.4,3026.2,2.2847]
["bitfinex","ETHUSD",1766427665551,1.8671,3026.9,3025.8,1.4257]
["bitfinex","ETHUSD",1766427665737,0.00991555,3026.4,3025.1,2.8467]
["bitfinex","ETHUSD",1766427665915,0.861,3026.3,3025.2,4.2343]
["bitfinex","ETHUSD",1766427666116,0.861,3026.6,3025.6,2.8467]
["bitfinex","ETHUSD",1766427666326,0.861,3026.6,3025.7,1.3876]
["bitfinex","ETHUSD",1766427666527,0.861,3026.6,3025.8,0.03304911]
["bitfinex","ETHUSD",1766427666712,0.00991555,3027.2,3025.8,0.859]
["bitfinex","ETHUSD",1766427666927,0.00991555,3026.8,3025.6,1.3876]
["bitfinex","ETHUSD",1766427667240,0.00991555,3026.8,3025.7,0.859]
["bitfinex","ETHUSD",1766427667436,0.00991555,3027.0,3025.7,7.53922219]
["bitfinex","ETHUSD",1766427667636,0.00991555,3027.0,3024.9,3.30584121]
["bitfinex","ETHUSD",1766427667637,0.00991555,3026.8,3025.6,0.859]
["bitfinex","ETHUSD",1766427667854,0.00991555,3026.6,3025.6,0.859]
["bitfinex","ETHUSD",1766427668477,0.00991555,3026.6,3025.7,3.30497792]
["bitfinex","ETHUSD",1766427669367,0.87091555,3026.8,3025.6,5.0933]
["bitfinex","ETHUSD",1766427669550,6.6082934,3026.5,3025.6,5.0933]
["bitfinex","ETHUSD",1766427669756,0.67173644,3026.4,3025.3,7.53971873]
["bitfinex","ETHUSD",1766427669934,0.67173644,3026.4,3025.3,3.30541873]
["bitfinex","ETHUSD",1766427670132,0.67173644,3026.4,3025.1,0.859]
["bitfinex","ETHUSD",1766427670368,0.67173644,3026.4,3025.2,4.2343]
["bitfinex","ETHUSD",1766427670594,0.72800298,3026.3,3025.2,4.74383]
["bitfinex","ETHUSD",1766427670752,0.00991555,3026.2,3025.2,4.74383]
["bitfinex","ETHUSD",1766427671082,0.00991555,3026.2,3025.2,8.04936215]
["bitfinex","ETHUSD",1766427671248,0.00991555,3026.2,3025.0,0.002]
["bitfinex","ETHUSD",1766427671585,4.89346536,3026.3,3025.0,7.47257024]
["bitfinex","ETHUSD",1766427671877,0.00991555,3026.2,3025.1,4.2343]
["bitfinex","ETHUSD",1766427672032,0.00991555,3026.2,3025.0,3.30778512]
["bitfinex","ETHUSD",1766427672233,0.00991555,3025.8,3025.0,0.002]
["bitfinex","ETHUSD",1766427672649,0.00991555,3025.4,3023.8,2.8467]
["bitfinex","ETHUSD",1766427672883,0.87091555,3025.8,3024.0,2.8467]
["bitfinex","ETHUSD",1766427673038,0.00991555,3025.6,3024.8,3.30599736]
["bitfinex","ETHUSD",1766427673232,0.861,3025.8,3024.9,3.3058813]
["bitfinex","ETHUSD",1766427673466,0.72800298,3026.3,3025.2,3.30556657]
["bitfinex","ETHUSD",1766427673779,0.00991768,3026.0,3025.2,3.30556657]
["bitfinex","ETHUSD",1766427673945,0.00991768,3026.2,3025.2,7.53986657]
["bitfinex","ETHUSD",1766427674134,0.00991768,3026.2,3025.2,10.84543314]
["bitfinex","ETHUSD",1766427674541,0.00991768,3026.2,3025.2,7.53986657]
["bitfinex","ETHUSD",1766427675163,0.00991768,3026.0,3025.1,0.861]
["bitfinex","ETHUSD",1766427675366,0.00991768,3026.0,3025.1,7.88901069]
["bitfinex","ETHUSD",1766427675668,0.861,3026.4,3025.3,7.53975731]
["bitfinex","ETHUSD",1766427675871,3.31373478,3026.8,3025.4,4.2343]
["bitfinex","ETHUSD",1766427676072,3.30392837,3026.7,3025.6,4.2343]
["bitfinex","ETHUSD",1766427676440,3.31377514,3026.8,3025.6,2.8467]
["bitfinex","ETHUSD",1766427676641,0.41747751,3026.7,3025.7,4.60487]
["bitfinex","ETHUSD",1766427676970,0.00991768,3026.6,3025.7,1.22957]
["bitfinex","ETHUSD",1766427677144,0.00991768,3026.6,3025.5,0.859]
["bitfinex","ETHUSD",1766427677569,3.3041467,3026.5,3025.4,4.2343]
["bitfinex","ETHUSD",1766427677753,0.00991768,3026.4,3025.1,4.6529716]
["bitfinex","ETHUSD",1766427677948,6.6082934,3026.5,3025.1,4.6529716]
["bitfinex","ETHUSD",1766427677949,0.00991768,3026.1,3025.1,0.4186716]
["bitfinex","ETHUSD",1766427678149,0.00991768,3026.1,3025.1,0.861]
["bitfinex","ETHUSD",1766427678348,0.00991768,3025.9,3024.9,3.30588769]
["bitfinex","ETHUSD",1766427678743,0.00991768,3025.7,3024.4,4.2343]
["bitfinex","ETHUSD",1766427678968,0.00991768,3025.5,3024.5,3.30625185]
["bitfinex","ETHUSD",1766427679167,0.00991768,3025.5,3024.4,4.2343]
["bitfinex","ETHUSD",1766427679344,0.00991768,3025.5,3024.5,3.30626845]
["bitfinex","ETHUSD",1766427680078,3.30534805,3025.4,3024.5,1.1706074]
["bitfinex","ETHUSD",1766427680274,3.31519619,3025.5,3024.4,10.8471388]
["bitfinex","ETHUSD",1766427680656,3.30516743,3025.6,3024.4,3.30639786]
["bitfinex","ETHUSD",1766427680856,0.00991768,3025.1,3023.9,0.002]
["bitfinex","ETHUSD",1766427681060,0.00991768,3025.0,3023.9,0.002]
["bitfinex","ETHUSD",1766427681367,0.00991899,3024.6,3023.9,0.002]
["bitfinex","ETHUSD",1766427681557,0.00991899,3024.4,3023.3,0.17532769]
["bitfinex","ETHUSD",1766427681880,0.861,3024.5,3023.8,2.8487]
["bitfinex","ETHUSD",1766427682078,0.861,3024.5,3023.8,0.002]
["bitfinex","ETHUSD",1766427683054,7.4727888,3024.9,3023.8,0.002]
["bitfinex","ETHUSD",1766427683354,0.75819103,3024.8,3023.8,0.002]
["bitfinex","ETHUSD",1766427683581,0.861,3024.9,3023.8,0.862]
["bitfinex","ETHUSD",1766427683755,3.30546241,3025.3,3023.8,0.862]
["bitfinex","ETHUSD",1766427684079,0.00992014,3025.2,3024.2,1.3876]
["bitfinex","ETHUSD",1766427684381,0.6620845,3025.1,3024.0,9.4604566]
["bitfinex","ETHUSD",1766427684856,4.16638879,3025.4,3024.3,2.8467]
["bitfinex","ETHUSD",1766427685475,7.47177758,3025.4,3024.3,2.8467]
["bitfinex","ETHUSD",1766427685654,7.47177758,3025.4,3024.0,3.3068783]
["bitfinex","ETHUSD",1766427685655,0.00992014,3025.3,3024.0,3.3068783]
["bitfinex","ETHUSD",1766427685854,3.30578512,3025.0,3024.0,3.3068783]
["bitfinex","ETHUSD",1766427686053,3.96791957,3025.0,3024.0,4.4778927]
["bitfinex","ETHUSD",1766427686288,3.96791957,3025.0,3024.0,7.784771]
["bitfinex","ETHUSD",1766427686456,0.66213445,3025.0,3024.0,7.784771]
["bitfinex","ETHUSD",1766427686652,3.30548545,3025.3,3024.3,2.8467]
["bitfinex","ETHUSD",1766427686863,0.00992014,3025.7,3024.5,2.8467]
["bitfinex","ETHUSD",1766427687063,0.861,3025.6,3024.5,4.2343]
["bitfinex","ETHUSD",1766427687255,0.861,3025.6,3024.4,4.2343]
["bitfinex","ETHUSD",1766427687456,0.861,3025.6,3024.3,0.86]
["bitfinex","ETHUSD",1766427687753,1.27858312,3025.6,3024.4,0.86]
["bitfinex","ETHUSD",1766427687952,3.31436027,3026.3,3024.9,4.2343]
["bitfinex","ETHUSD",1766427687953,3.3044855,3026.2,3024.9,4.2343]
["bitfinex","ETHUSD",1766427688175,6.61804195,3026.6,3025.3,4.2343]
["bitfinex","ETHUSD",1766427688378,0.00992014,3026.4,3025.4,4.2343]
["bitfinex","ETHUSD",1766427689178,0.861,3026.5,3025.4,4.2343]
["bitfinex","ETHUSD",1766427689388,0.41749552,3026.4,3025.5,2.8467]
["bitfinex","ETHUSD",1766427689592,3.3035192,3027.1,3025.6,5.0943]
["bitfinex","ETHUSD",1766427689779,0.87192014,3027.0,3025.7,2.8797502]
["bitfinex","ETHUSD",1766427690099,0.001,3027.0,3026.2,4.4601]
["bitfinex","ETHUSD",1766427690391,0.001,3027.0,3026.3,2.9899]
["bitfinex","ETHUSD",1766427690755,0.001,3027.0,3026.3,4.4601]
["bitfinex","ETHUSD",1766427691083,0.001,3027.0,3026.4,2.9899]
["bitfinex","ETHUSD",1766427691589,0.001,3027.0,3026.5,4.4601]
["bitfinex","ETHUSD",1766427693107,0.001,3027.0,3026.5,7.76423484]
["bitfinex","ETHUSD",1766427693462,0.001,3027.0,3026.5,11.06838154]
["bitfinex","ETHUSD",1766427693664,0.86,3027.9,3026.5,6.60828154]
["bitfinex","ETHUSD",1766427693974,0.861,3028.3,3027.3,1.4702]
["bitfinex","ETHUSD",1766427694283,4.16323098,3028.3,3027.5,2.9899]
["bitfinex","ETHUSD",1766427694605,0.4163231,3028.2,3027.5,3.30305093]
["bitfinex","ETHUSD",1766427694885,0.4163231,3028.2,3027.5,4.4601]
["bitfinex","ETHUSD",1766427695398,0.4163231,3028.2,3027.6,1.4702]
["bitfinex","ETHUSD",1766427695603,4.16320381,3028.3,3027.6,2.9899]
["bitfinex","ETHUSD",1766427695763,4.16320381,3028.3,3027.3,7.64351173]
["bitfinex","ETHUSD",1766427696298,0.861,3028.3,3027.6,2.8743]
["bitfinex","ETHUSD",1766427696466,0.861,3028.3,3027.7,4.3403]
["bitfinex","ETHUSD",1766427696666,0.001,3028.3,3027.7,4.3403]
["bitfinex","ETHUSD",1766427697996,0.001,3028.3,3027.5,0.86]
["bitfinex","ETHUSD",1766427697997,3.30320807,3028.3,3027.5,0.86]
["bitfinex","ETHUSD",1766427698200,0.66053036,3028.2,3027.5,0.86]
["bitfinex","ETHUSD",1766427698502,0.66053036,3028.2,3027.5,5.2003]
["bitfinex","ETHUSD",1766427698697,3.96283759,3028.2,3027.5,5.2003]
["bitfinex","ETHUSD",1766427698907,0.66053036,3028.2,3027.5,8.50326891]
["bitfinex","ETHUSD",1766427699071,3.3031975,3028.3,3027.6,2.8743]
["bitfinex","ETHUSD",1766427699274,0.001,3028.3,3027.6,2.8743]
["bitfinex","ETHUSD",1766427699498,3.30321431,3028.3,3027.6,2.8743]
["bitfinex","ETHUSD",1766427700697,0.001,3028.3,3027.6,2.8743]
["bitfinex","ETHUSD",1766427700999,0.001,3028.3,3027.4,2.325]
["bitfinex","ETHUSD",1766427701196,0.001,3028.3,3027.7,2.8743]
["bitfinex","ETHUSD",1766427701395,0.001,3028.3,3027.7,1.466]
["bitfinex","ETHUSD",1766427701703,0.001,3028.3,3027.8,4.3403]
["bitfinex","ETHUSD",1766427702067,0.001,3028.3,3027.9,0.03302618]
["bitfinex","ETHUSD",1766427702273,0.001,3028.3,3027.5,7.03630729]
["bitfinex","ETHUSD",1766427702519,0.001,3028.3,3027.5,7.94281994]
["bitfinex","ETHUSD",1766427702674,0.001,3028.3,3027.6,4.3403]
["bitfinex","ETHUSD",1766427703073,0.001,3028.3,3027.8,4.3403]
["bitfinex","ETHUSD",1766427704675,0.001,3028.3,3027.8,7.64299675]
["bitfinex","ETHUSD",1766427705307,0.001,3028.3,3027.7,3.30275356]
["bitfinex","ETHUSD",1766427705308,0.001,3028.3,3027.7,3.30277848]
["bitfinex","ETHUSD",1766427705512,6.60456364,3028.7,3028.0,4.3403]
["bitfinex","ETHUSD",1766427705513,0.001,3028.7,3028.0,4.3403]
["bitfinex","ETHUSD",1766427705676,0.001,3028.7,3028.1,0.033024]
["bitfinex","ETHUSD",1766427705881,0.001,3028.7,3028.1,2.8743]
["bitfinex","ETHUSD",1766427706082,0.001,3028.7,3028.2,0.859]
["bitfinex","ETHUSD",1766427706280,0.001,3029.0,3028.4,1.466]
["bitfinex","ETHUSD",1766427706482,0.001,3029.5,3028.9,4.3403]
["bitfinex","ETHUSD",1766427706674,0.001,3029.5,3028.7,4.16064052]
["bitfinex","ETHUSD",1766427706979,0.001,3029.5,3028.9,1.466]
["bitfinex","ETHUSD",1766427707184,0.001,3029.5,3029.1,4.3403]
["bitfinex","ETHUSD",1766427709196,0.001,3029.5,3029.0,0.859]
["bitfinex","ETHUSD",1766427711699,0.86,3030.0,3029.0,0.859]
["bitfinex","ETHUSD",1766427711891,0.001,3030.0,3029.1,2.8743]
["bitfinex","ETHUSD",1766427712085,0.001,3030.0,3029.0,4.16041961]
["bitfinex","ETHUSD",1766427712086,0.001,3030.0,3029.7,2.8743]
["bitfinex","ETHUSD",1766427712297,3.30108235,3030.3,3029.7,4.3403]
["bitfinex","ETHUSD",1766427712520,3.3010274,3030.3,3029.7,4.3403]
["bitfinex","ETHUSD",1766427712903,6.6010548,3030.3,3029.2,2.8743]
["bitfinex","ETHUSD",1766427713140,6.6010548,3030.3,3029.3,5.1993]
["bitfinex","ETHUSD",1766427713306,0.99009783,3030.2,3029.3,5.1993]
["bitfinex","ETHUSD",1766427713506,0.99009783,3030.2,3028.2,0.37333]
["bitfinex","ETHUSD",1766427713711,0.99009783,3030.2,3028.8,3.30163746]
["bitfinex","ETHUSD",1766427713712,6.6008779,3029.9,3028.8,3.30163746]
["bitfinex","ETHUSD",1766427714017,6.6008779,3029.9,3028.5,4.3403]
["bitfinex","ETHUSD",1766427714209,6.6008779,3029.9,3028.4,0.859]
["bitfinex","ETHUSD",1766427714414,0.00992014,3029.8,3028.6,3.30182029]
["bitfinex","ETHUSD",1766427714733,0.00992014,3029.7,3028.4,0.859]
["bitfinex","ETHUSD",1766427715027,0.00992014,3029.5,3028.4,0.859]
["bitfinex","ETHUSD",1766427715228,0.00992014,3029.5,3028.4,3.7333]
["bitfinex","ETHUSD",1766427715727,6.60196738,3029.4,3028.5,2.8743]
["bitfinex","ETHUSD",1766427716799,0.00992014,3029.3,3028.2,2.8743]
["bitfinex","ETHUSD",1766427716994,0.66118875,3029.2,3028.2,3.7333]
["bitfinex","ETHUSD",1766427717900,6.60262124,3029.1,3028.2,2.8743]
["bitfinex","ETHUSD",1766427718320,6.60262124,3029.1,3028.1,0.859]
["bitfinex","ETHUSD",1766427719428,6.60262124,3029.1,3028.2,2.8743]
["bitfinex","ETHUSD",1766427719614,3.30131062,3029.1,3028.3,1.466]
["bitfinex","ETHUSD",1766427719817,3.30131062,3029.1,3028.4,4.3403]
["bitfinex","ETHUSD",1766427720140,6.9331729,3029.0,3028.2,0.859]
["bitfinex","ETHUSD",1766427720509,6.9331729,3029.0,3028.0,4.3403]
["bitfinex","ETHUSD",1766427720709,6.9331729,3029.0,3028.0,5.1993]
["bitfinex","ETHUSD",1766427721206,11.09369382,3029.0,3027.5,7.64326351]
["bitfinex","ETHUSD",1766427721407,7.7921729,3029.0,3027.7,1.466]
["bitfinex","ETHUSD",1766427721601,0.77921729,3028.9,3028.1,2.8743]
["bitfinex","ETHUSD",1766427722006,3.30163761,3028.8,3028.1,2.8743]
["bitfinex","ETHUSD",1766427722910,6.60327522,3028.8,3028.1,2.8743]
["bitfinex","ETHUSD",1766427723111,6.60327522,3028.8,3028.0,1.468]
["bitfinex","ETHUSD",1766427723340,6.60327522,3028.8,3028.0,0.002]
["bitfinex","ETHUSD",1766427723632,0.73824925,3028.7,3028.0,0.002]
["bitfinex","ETHUSD",1766427724819,3.30185564,3028.6,3028.0,0.002]
["bitfinex","ETHUSD",1766427725403,3.30185564,3028.6,3027.8,2.8743]
["bitfinex","ETHUSD",1766427725607,6.60371128,3028.6,3027.6,0.859]
["bitfinex","ETHUSD",1766427725835,6.60371128,3028.6,3027.5,0.859]
["bitfinex","ETHUSD",1766427726042,0.66037113,3028.5,3027.5,0.859]
["bitfinex","ETHUSD",1766427726240,0.66037113,3028.5,3027.5,5.2633]
["bitfinex","ETHUSD",1766427726439,0.66037113,3028.5,3027.6,4.4043]
["bitfinex","ETHUSD",1766427726611,0.66037113,3028.5,3027.6,7.70724494]
["bitfinex","ETHUSD",1766427727225,3.3020737,3028.4,3027.6,4.4043]
["bitfinex","ETHUSD",1766427727440,0.72644827,3028.3,3027.6,4.4043]
["bitfinex","ETHUSD",1766427727642,3.30176131,3028.7,3027.7,4.4043]
["bitfinex","ETHUSD",1766427727841,3.30191251,3028.6,3027.6,3.30289837]
["bitfinex","ETHUSD",1766427728236,3.30191251,3028.6,3027.6,4.16189837]
["bitfinex","ETHUSD",1766427728433,6.60382502,3028.6,3027.7,2.9362]
["bitfinex","ETHUSD",1766427728639,6.60382502,3028.6,3027.7,4.4043]
["bitfinex","ETHUSD",1766427728834,0.6603825,3028.5,3027.7,4.4043]
["bitfinex","ETHUSD",1766427729067,0.6603825,3028.5,3027.7,1.4681]
["bitfinex","ETHUSD",1766427729270,3.30175913,3028.7,3028.0,2.9362]
["bitfinex","ETHUSD",1766427729426,3.30175913,3028.7,3028.1,4.4043]
["bitfinex","ETHUSD",1766427729627,3.30167963,3028.8,3028.1,4.4043]
["bitfinex","ETHUSD",1766427729929,3.30167963,3028.8,3028.2,2.9362]
["bitfinex","ETHUSD",1766427730161,3.30155076,3028.9,3028.2,2.9362]
["bitfinex","ETHUSD",1766427730162,0.66032304,3028.7,3028.2,2.9362]
["bitfinex","ETHUSD",1766427730465,6.60316116,3028.9,3028.2,4.4043]
["bitfinex","ETHUSD",1766427730826,6.60316116,3028.9,3027.5,0.002]
["bitfinex","ETHUSD",1766427731163,6.60316116,3028.9,3027.7,3.7952]
["bitfinex","ETHUSD",1766427731335,6.60316116,3028.9,3027.7,5.62991269]
["bitfinex","ETHUSD",1766427731538,6.6130813,3028.9,3027.8,2.9362]
["bitfinex","ETHUSD",1766427731740,1.11036675,3028.8,3027.8,4.4043]
["bitfinex","ETHUSD",1766427733351,3.30174662,3028.7,3027.8,7.7070142]
["bitfinex","ETHUSD",1766427733853,3.30174662,3028.7,3027.8,3.3027142]
["bitfinex","ETHUSD",1766427734029,3.30174662,3028.7,3028.0,4.4043]
["bitfinex","ETHUSD",1766427734852,6.60349324,3028.7,3027.7,0.859]
["bitfinex","ETHUSD",1766427735044,0.771386,3028.6,3027.7,5.2633]
["bitfinex","ETHUSD",1766427735640,3.30196466,3028.5,3027.7,4.16182632]
["bitfinex","ETHUSD",1766427735859,0.771386,3028.6,3027.8,4.4043]
["bitfinex","ETHUSD",1766427735860,4.07329709,3028.6,3027.8,4.4043]
["bitfinex","ETHUSD",1766427736040,3.30191109,3028.6,3027.9,1.4681]
["bitfinex","ETHUSD",1766427736241,3.30191109,3028.6,3028.0,4.4043]
["bitfinex","ETHUSD",1766427737731,0.33013106,3029.0,3028.3,1.4681]
["bitfinex","ETHUSD",1766427737932,0.001,3028.7,3028.5,1.4681]
["bitfinex","ETHUSD",1766427738184,6.60196738,3029.4,3028.1,0.859]
["bitfinex","ETHUSD",1766427738362,6.60196738,3029.4,3028.2,0.859]
["bitfinex","ETHUSD",1766427738363,0.00992014,3029.3,3028.2,0.859]
["bitfinex","ETHUSD",1766427738672,0.00992014,3029.1,3027.9,0.859]
["bitfinex","ETHUSD",1766427738846,0.00992014,3028.9,3027.8,4.4043]
["bitfinex","ETHUSD",1766427739042,0.859,3028.8,3027.8,4.4043]
["bitfinex","ETHUSD",1766427741142,3.30174662,3028.7,3027.9,1.4681]
["bitfinex","ETHUSD",1766427741343,3.30174662,3028.7,3028.0,2.9362]
["bitfinex","ETHUSD",1766427741559,7.35072809,3028.7,3028.0,2.9362]
["bitfinex","ETHUSD",1766427741763,4.04898147,3028.7,3028.0,2.9362]
["bitfinex","ETHUSD",1766427742769,4.04898147,3028.7,3028.0,1.4681]
["bitfinex","ETHUSD",1766427742974,4.04898147,3028.7,3028.1,4.4043]
["bitfinex","ETHUSD",1766427743186,0.74723485,3028.7,3028.1,4.4043]
["bitfinex","ETHUSD",1766427743861,4.04902399,3028.7,3028.1,4.4043]
["bitfinex","ETHUSD",1766427744950,4.05002399,3028.7,3028.1,4.4043]
["bitfinex","ETHUSD",1766427745150,0.001,3028.7,3027.7,0.859]
["bitfinex","ETHUSD",1766427745383,0.001,3028.7,3027.9,1.4681]
["bitfinex","ETHUSD",1766427745585,0.001,3028.7,3028.2,1.4681]
["bitfinex","ETHUSD",1766427745878,0.001,3028.7,3028.3,4.4043]
["bitfinex","ETHUSD",1766427746084,3.30134947,3029.1,3028.5,2.9362]
["bitfinex","ETHUSD",1766427746277,6.60269894,3029.1,3028.5,2.9362]
["bitfinex","ETHUSD",1766427749284,9.90404841,3029.1,3027.9,3.7952]
["bitfinex","ETHUSD",1766427749661,0.00992014,3029.0,3027.9,3.7952]
["bitfinex","ETHUSD",1766427749865,0.99139686,3028.9,3027.9,3.7952]
["bitfinex","ETHUSD",1766427750245,0.99139686,3028.9,3027.9,5.2633]
["bitfinex","ETHUSD",1766427750450,3.30163761,3028.8,3027.9,8.56590973]
["bitfinex","ETHUSD",1766427750651,6.60327522,3028.8,3027.9,5.2633]
["bitfinex","ETHUSD",1766427750864,6.60327522,3028.8,3027.9,8.56591255]
["bitfinex","ETHUSD",1766427751182,6.60327522,3028.8,3028.0,2.9362]
["bitfinex","ETHUSD",1766427752487,10.76391283,3028.8,3027.9,0.002]
["bitfinex","ETHUSD",1766427752783,0.00992014,3028.7,3027.9,0.002]
["bitfinex","ETHUSD",1766427752985,0.00992014,3028.7,3027.5,4.4063]
["bitfinex","ETHUSD",1766427752986,0.00992014,3028.5,3027.5,0.002]
["bitfinex","ETHUSD",1766427753148,0.00992014,3028.5,3027.0,0.002]
["bitfinex","ETHUSD",1766427753149,0.00992014,3028.3,3027.0,0.002]
["bitfinex","ETHUSD",1766427753348,0.859,3028.4,3027.0,3.63629096]
["bitfinex","ETHUSD",1766427753551,0.859,3028.3,3027.2,3.30334152]
["bitfinex","ETHUSD",1766427753756,0.859,3028.3,3027.3,4.4043]
["bitfinex","ETHUSD",1766427754068,0.859,3028.3,3027.6,2.9362]
["bitfinex","ETHUSD",1766427754877,3.30229179,3028.2,3027.6,2.9362]
["bitfinex","ETHUSD",1766427755072,0.74635544,3028.1,3027.6,2.9362]
["bitfinex","ETHUSD",1766427756071,3.30220811,3028.3,3027.2,0.859]
["bitfinex","ETHUSD",1766427756277,3.30220811,3028.3,3027.7,4.5781]
["bitfinex","ETHUSD",1766427756950,3.3020737,3028.4,3027.7,4.5781]
["bitfinex","ETHUSD",1766427758403,3.3020737,3028.4,3027.6,3.30288324]
["bitfinex","ETHUSD",1766427758557,3.30186676,3028.6,3027.7,3.30283519]
["bitfinex","ETHUSD",1766427758761,7.0198202,3028.6,3027.8,4.5781]
["bitfinex","ETHUSD",1766427759001,0.00992014,3028.5,3027.6,3.1833]
["bitfinex","ETHUSD",1766427759167,0.00992014,3028.5,3027.2,4.5781]
["bitfinex","ETHUSD",1766427759375,0.00992014,3028.5,3027.2,5.4371]
["bitfinex","ETHUSD",1766427759683,0.00992014,3028.3,3027.0,4.5801]
["bitfinex","ETHUSD",1766427759995,0.00992014,3028.1,3027.0,4.5801]
["bitfinex","ETHUSD",1766427760494,0.00992014,3028.1,3027.0,7.88359894]
["bitfinex","ETHUSD",1766427760714,0.859,3028.2,3027.1,7.881558]
["bitfinex","ETHUSD",1766427760862,0.859,3028.2,3027.6,0.002]
["bitfinex","ETHUSD",1766427761190,3.30240084,3028.1,3027.6,0.002]
["bitfinex","ETHUSD",1766427761387,0.74637612,3028.0,3027.6,0.002]
["bitfinex","ETHUSD",1766427761690,3.30240084,3028.1,3027.6,0.002]
["bitfinex","ETHUSD",1766427762388,4.16133847,3028.2,3027.6,0.002]
["bitfinex","ETHUSD",1766427762590,3.30210199,3028.4,3027.7,1.3948]
["bitfinex","ETHUSD",1766427762788,3.30200044,3028.5,3027.9,1.3948]
["bitfinex","ETHUSD",1766427763090,3.30200044,3028.5,3027.6,0.002]
["bitfinex","ETHUSD",1766427763091,0.859,3028.6,3027.7,3.1833]
["bitfinex","ETHUSD",1766427763289,0.001,3028.7,3028.3,3.1833]
["bitfinex","ETHUSD",1766427763493,0.001,3029.1,3028.4,4.5781]
["bitfinex","ETHUSD",1766427763688,0.001,3029.1,3027.9,7.46423183]
["bitfinex","ETHUSD",1766427763882,0.001,3029.1,3028.0,4.5781]
["bitfinex","ETHUSD",1766427764082,3.30236202,3029.1,3028.1,1.20423318]
["bitfinex","ETHUSD",1766427764284,3.30236202,3029.1,3028.2,3.1833]
["bitfinex","ETHUSD",1766427764507,0.001,3029.1,3028.5,4.5781]
["bitfinex","ETHUSD",1766427764682,3.3023746,3029.1,3028.5,4.5781]
["bitfinex","ETHUSD",1766427766078,0.001,3029.1,3028.5,4.5781]
["bitfinex","ETHUSD",1766427766299,0.001,3029.1,3028.5,0.87391843]
["bitfinex","ETHUSD",1766427766608,0.001,3029.1,3028.6,4.5781]
["bitfinex","ETHUSD",1766427769199,0.001,3029.1,3028.3,0.859]
["bitfinex","ETHUSD",1766427769400,0.001,3029.1,3028.2,4.5781]
["bitfinex","ETHUSD",1766427769599,0.001,3029.1,3027.9,3.1833]
["bitfinex","ETHUSD",1766427769908,0.86892014,3029.0,3027.9,3.1833]
["bitfinex","ETHUSD",1766427770108,0.859,3029.0,3027.9,0.54371]
["bitfinex","ETHUSD",1766427770293,0.859,3029.0,3028.1,4.5781]
["bitfinex","ETHUSD",1766427770689,0.859,3029.0,3027.9,0.859]
["bitfinex","ETHUSD",1766427770894,3.30163761,3028.8,3027.8,4.5781]
["bitfinex","ETHUSD",1766427771419,6.60327522,3028.8,3027.8,4.5781]
["bitfinex","ETHUSD",1766427772888,6.60371128,3028.6,3027.8,4.5781]
["bitfinex","ETHUSD",1766427773094,0.66136314,3028.5,3027.6,0.002]
["bitfinex","ETHUSD",1766427773993,0.67128328,3028.5,3027.6,0.002]
["bitfinex","ETHUSD",1766427774196,0.66136314,3028.5,3027.6,6.48823146]
["bitfinex","ETHUSD",1766427774397,0.66136314,3028.5,3027.7,4.5781]
["bitfinex","ETHUSD",1766427775119,3.3020737,3028.4,3027.7,4.5781]
["bitfinex","ETHUSD",1766427775424,4.11451549,3028.4,3027.7,4.5781]
["bitfinex","ETHUSD",1766427776035,0.00992014,3028.2,3027.6,0.002]
["bitfinex","ETHUSD",1766427776324,0.00992014,3028.2,3027.2,0.859]
["bitfinex","ETHUSD",1766427776325,0.00992014,3028.1,3027.2,0.859]
["bitfinex","ETHUSD",1766427776527,0.859,3028.2,3027.3,7.88136549]
["bitfinex","ETHUSD",1766427777037,0.86892014,3028.3,3027.4,3.1833]
["bitfinex","ETHUSD",1766427777355,3.30240084,3028.1,3027.4,3.1833]
["bitfinex","ETHUSD",1766427777826,3.30240084,3028.1,3027.5,0.002]
["bitfinex","ETHUSD",1766427778128,4.13086089,3028.2,3027.8,4.5781]
["bitfinex","ETHUSD",1766427778650,0.82855093,3028.2,3027.8,4.5781]
["bitfinex","ETHUSD",1766427778818,0.001,3028.4,3028.1,1.3948]
["bitfinex","ETHUSD",1766427779127,3.30145722,3029.0,3027.8,3.1833]
["bitfinex","ETHUSD",1766427779346,6.60362124,3029.1,3027.9,3.30261897]
["bitfinex","ETHUSD",1766427779549,6.60362124,3029.1,3028.1,4.5781]
["bitfinex","ETHUSD",1766427779755,6.60362124,3029.1,3028.0,4.5781]
["bitfinex","ETHUSD",1766427780033,0.74725414,3029.0,3028.2,1.3948]
["bitfinex","ETHUSD",1766427780238,0.74725414,3029.0,3028.2,4.5781]
["bitfinex","ETHUSD",1766427780551,0.00992014,3028.8,3028.0,0.859]
["bitfinex","ETHUSD",1766427781653,3.30174662,3028.7,3027.8,5.4371]
["bitfinex","ETHUSD",1766427782005,3.30174662,3028.7,3027.9,3.1833]
["bitfinex","ETHUSD",1766427782306,3.30165699,3028.8,3028.1,1.3948]
["bitfinex","ETHUSD",1766427782607,3.30165699,3028.8,3028.1,4.5781]
["bitfinex","ETHUSD",1766427783060,3.30160987,3028.9,3028.2,3.1833]
["bitfinex","ETHUSD",1766427783330,3.30160987,3028.9,3028.2,4.5781]
["bitfinex","ETHUSD",1766427783899,3.30160987,3028.9,3028.3,4.5781]
["bitfinex","ETHUSD",1766427784540,6.60321974,3028.9,3028.3,4.5781]
["bitfinex","ETHUSD",1766427785132,0.00992014,3028.8,3027.8,0.859]
["bitfinex","ETHUSD",1766427785435,6.60321974,3028.9,3028.1,3.1833]
["bitfinex","ETHUSD",1766427785639,0.73504739,3028.8,3028.1,4.6274]
["bitfinex","ETHUSD",1766427785929,3.30174662,3028.7,3028.1,4.6274]
["bitfinex","ETHUSD",1766427787636,0.736,3028.6,3027.8,0.002]
["bitfinex","ETHUSD",1766427787836,0.736,3028.4,3027.5,0.002]
["bitfinex","ETHUSD",1766427789225,0.00992014,3028.3,3027.5,0.002]
["bitfinex","ETHUSD",1766427789428,0.8504,3028.2,3027.5,0.002]
["bitfinex","ETHUSD",1766427790335,3.30240084,3028.1,3027.5,0.002]
["bitfinex","ETHUSD",1766427791239,6.60480168,3028.1,3027.5,0.002]
["bitfinex","ETHUSD",1766427791542,0.8475,3028.0,3027.1,1.4441]
["bitfinex","ETHUSD",1766427791706,4.04890307,3028.1,3027.4,4.6036]
["bitfinex","ETHUSD",1766427791911,4.04890307,3028.1,3027.5,3.1595]
["bitfinex","ETHUSD",1766427792118,3.30261897,3027.9,3027.4,1.4441]
["bitfinex","ETHUSD",1766427792305,3.7074451,3028.0,3027.2,4.6036]
["bitfinex","ETHUSD",1766427792504,3.30255479,3028.0,3027.3,3.1595]
["bitfinex","ETHUSD",1766427793044,3.30255479,3028.0,3027.3,4.6036]
["bitfinex","ETHUSD",1766427794445,6.60510958,3028.0,3027.5,0.002]
["bitfinex","ETHUSD",1766427794629,7.44470958,3028.0,3027.5,0.002]
["bitfinex","ETHUSD",1766427794830,3.30255479,3028.0,3027.5,0.002]
["bitfinex","ETHUSD",1766427795032,3.30216193,3028.4,3027.7,4.6036]
["bitfinex","ETHUSD",1766427795338,6.60432386,3028.4,3027.7,4.6036]
["bitfinex","ETHUSD",1766427795644,3.30186105,3028.6,3027.8,4.6036]
["bitfinex","ETHUSD",1766427796232,3.30186105,3028.6,3028.1,3.1595]
["bitfinex","ETHUSD",1766427796738,0.001,3028.8,3028.1,1.4441]
["bitfinex","ETHUSD",1766427796937,0.001,3028.8,3028.3,3.1595]
["bitfinex","ETHUSD",1766427797242,0.001,3028.8,3028.4,3.1595]
["bitfinex","ETHUSD",1766427797444,0.40607827,3028.8,3028.1,4.6036]
["bitfinex","ETHUSD",1766427797614,0.001,3028.8,3028.3,4.6036]
["bitfinex","ETHUSD",1766427798838,0.001,3028.8,3028.3,1.4441]
["bitfinex","ETHUSD",1766427799047,0.001,3028.9,3028.6,3.1595]
["bitfinex","ETHUSD",1766427799252,0.001,3029.1,3028.6,3.1595]
["bitfinex","ETHUSD",1766427799438,0.001,3029.1,3028.8,3.1595]
["bitfinex","ETHUSD",1766427799612,0.001,3029.1,3028.7,1.4441]
["bitfinex","ETHUSD",1766427799947,7.4368839,3029.1,3028.3,0.859]
["bitfinex","ETHUSD",1766427800137,0.74368839,3029.0,3028.3,0.859]
["bitfinex","ETHUSD",1766427800444,0.74368839,3029.0,3028.3,2.3031]
["bitfinex","ETHUSD",1766427800742,4.13554195,3029.1,3028.4,3.1595]
["bitfinex","ETHUSD",1766427801343,7.4368839,3029.1,3028.4,3.1595]
["bitfinex","ETHUSD",1766427801541,0.8303,3029.0,3028.1,3.1595]
["bitfinex","ETHUSD",1766427801717,0.8303,3029.0,3028.1,4.6036]
["bitfinex","ETHUSD",1766427801912,0.8303,3029.0,3028.1,5.4626]
["bitfinex","ETHUSD",1766427802322,0.8303,3029.0,3028.1,6.4819928]
["bitfinex","ETHUSD",1766427802523,0.8303,3029.0,3028.2,3.1595]
["bitfinex","ETHUSD",1766427802932,0.001,3028.8,3028.2,3.1595]
["bitfinex","ETHUSD",1766427804850,0.8267,3028.8,3028.1,2.32060683]
["bitfinex","ETHUSD",1766427805020,0.001,3028.8,3028.3,3.1595]
["bitfinex","ETHUSD",1766427805220,0.001,3028.8,3028.4,3.1595]
["bitfinex","ETHUSD",1766427805423,0.001,3028.8,3028.4,4.6036]
["bitfinex","ETHUSD",1766427805825,0.001,3028.8,3028.4,3.1595]
["bitfinex","ETHUSD",1766427807159,0.001,3028.8,3028.1,6.33910683]
["bitfinex","ETHUSD",1766427807628,0.74365707,3028.8,3028.1,5.4626]
["bitfinex","ETHUSD",1766427808652,0.74365707,3028.8,3027.9,3.30256788]
["bitfinex","ETHUSD",1766427808653,0.8196,3028.7,3027.9,0.859]
["bitfinex","ETHUSD",1766427808856,0.8196,3028.7,3027.9,3.1595]
["bitfinex","ETHUSD",1766427809041,3.30185564,3028.6,3027.9,1.4441]
["bitfinex","ETHUSD",1766427809225,0.8196,3028.7,3028.0,3.1595]
["bitfinex","ETHUSD",1766427809427,4.04529892,3028.8,3028.4,3.1595]
["bitfinex","ETHUSD",1766427809428,0.001,3028.8,3028.4,3.1595]
["bitfinex","ETHUSD",1766427809661,0.001,3028.8,3028.5,3.1595]
["bitfinex","ETHUSD",1766427810246,3.30266193,3028.8,3028.5,3.1595]
["bitfinex","ETHUSD",1766427810468,7.42162386,3028.8,3028.1,0.859]
["bitfinex","ETHUSD",1766427810667,4.11996193,3028.8,3028.1,2.299]
["bitfinex","ETHUSD",1766427810871,0.001,3028.8,3028.4,1.44]
["bitfinex","ETHUSD",1766427811080,0.001,3028.8,3028.3,3.1117]
["bitfinex","ETHUSD",1766427811262,0.33134196,3028.8,3028.3,3.1117]
["bitfinex","ETHUSD",1766427811763,0.8158,3028.7,3028.1,0.859]
["bitfinex","ETHUSD",1766427811944,0.8158,3028.7,3028.0,0.002]
["bitfinex","ETHUSD",1766427812863,0.33134196,3028.8,3028.0,3.30449343]
["bitfinex","ETHUSD",1766427813040,3.30174662,3028.7,3028.0,0.002]
["bitfinex","ETHUSD",1766427813362,3.30174662,3028.7,3028.2,4.5517]
["bitfinex","ETHUSD",1766427815435,3.99521981,3028.7,3028.2,4.5517]
["bitfinex","ETHUSD",1766427816535,3.99521981,3028.7,3028.0,0.002]
["bitfinex","ETHUSD",1766427816536,7.29696643,3028.7,3028.0,3.1226]
["bitfinex","ETHUSD",1766427816837,8.10566643,3028.7,3028.0,3.9816]
["bitfinex","ETHUSD",1766427817030,0.8087,3028.6,3028.0,3.9816]
["bitfinex","ETHUSD",1766427817270,4.11064687,3028.6,3028.0,3.1226]
["bitfinex","ETHUSD",1766427818146,3.30194687,3028.6,3028.0,3.1226]
["bitfinex","ETHUSD",1766427818345,3.30194687,3028.6,3028.0,4.5609]
["bitfinex","ETHUSD",1766427818552,0.33134196,3028.8,3028.0,3.30450827]
["bitfinex","ETHUSD",1766427818758,0.33134196,3028.8,3028.1,3.1206]
["bitfinex","ETHUSD",1766427818759,0.001,3028.8,3028.1,3.1206]
["bitfinex","ETHUSD",1766427818957,0.001,3028.8,3028.3,3.1206]
["bitfinex","ETHUSD",1766427819463,0.001,3028.8,3028.4,4.5589]
["bitfinex","ETHUSD",1766427819631,0.001,3029.0,3028.6,3.1206]
["bitfinex","ETHUSD",1766427820268,0.804,3029.4,3028.8,3.1206]
["bitfinex","ETHUSD",1766427820481,3.30076577,3029.6,3029.0,3.1206]
["bitfinex","ETHUSD",1766427820631,3.30076577,3029.6,3029.0,1.4383]
["bitfinex","ETHUSD",1766427820835,0.001,3030.0,3029.4,1.4383]
["bitfinex","ETHUSD",1766427821067,3.30140115,3030.0,3029.4,1.4383]
["bitfinex","ETHUSD",1766427821372,0.8035,3029.9,3029.2,3.1206]
["bitfinex","ETHUSD",1766427822440,3.30054789,3029.8,3029.2,3.1206]
["bitfinex","ETHUSD",1766427825060,3.3004844,3029.9,3029.3,3.1206]
["bitfinex","ETHUSD",1766427825256,3.30137742,3030.0,3029.4,4.5589]
["bitfinex","ETHUSD",1766427825457,0.001,3030.3,3029.5,3.15360874]
["bitfinex","ETHUSD",1766427825692,0.001,3030.8,3030.1,3.1206]
["bitfinex","ETHUSD",1766427826001,0.001,3030.8,3030.3,4.5589]
["bitfinex","ETHUSD",1766427826199,3.30046898,3030.8,3030.0,4.5589]
["bitfinex","ETHUSD",1766427826381,6.59993796,3030.8,3030.0,4.5589]
["bitfinex","ETHUSD",1766427826582,6.59993796,3030.8,3030.1,4.5589]
["bitfinex","ETHUSD",1766427826760,0.8739,3030.8,3030.1,3.1206]
["bitfinex","ETHUSD",1766427826963,0.8739,3030.8,3029.9,0.859]
["bitfinex","ETHUSD",1766427827162,0.8739,3030.8,3030.0,3.1206]
["bitfinex","ETHUSD",1766427827790,0.8739,3030.8,3029.7,4.5589]
["bitfinex","ETHUSD",1766427827962,0.86,3030.8,3029.9,1.4383]
["bitfinex","ETHUSD",1766427828313,0.8711,3030.7,3029.5,3.1206]
["bitfinex","ETHUSD",1766427828592,0.88102014,3030.7,3029.6,4.5589]
["bitfinex","ETHUSD",1766427828984,0.8694,3030.5,3029.6,4.5589]
["bitfinex","ETHUSD",1766427829291,0.8694,3030.5,3029.7,4.5589]
["bitfinex","ETHUSD",1766427829480,3.29967663,3030.6,3030.0,1.4383]
["bitfinex","ETHUSD",1766427829682,3.29967663,3030.6,3029.7,0.45589]
["bitfinex","ETHUSD",1766427829994,3.29967663,3030.6,3029.6,3.30074957]
["bitfinex","ETHUSD",1766427829995,3.29961026,3030.7,3030.1,3.1206]
["bitfinex","ETHUSD",1766427830192,4.1594872,3030.8,3029.6,6.60151534]
["bitfinex","ETHUSD",1766427830360,0.001,3030.8,3029.6,6.60151534]
["bitfinex","ETHUSD",1766427830557,0.001,3030.8,3029.7,0.66015153]
["bitfinex","ETHUSD",1766427830757,0.001,3030.8,3029.8,4.5589]
["bitfinex","ETHUSD",1766427830992,0.001,3030.8,3030.1,3.1206]
["bitfinex","ETHUSD",1766427831199,0.001,3030.8,3030.2,3.1206]
["bitfinex","ETHUSD",1766427832402,0.86,3030.8,3029.8,4.5589]
["bitfinex","ETHUSD",1766427832703,1.07583672,3030.7,3029.8,3.1206]
["bitfinex","ETHUSD",1766427832865,6.59935326,3030.6,3030.0,3.1206]
["bitfinex","ETHUSD",1766427833070,0.8624,3030.5,3029.3,3.1206]
["bitfinex","ETHUSD",1766427833406,0.8624,3030.3,3029.3,3.1206]
["bitfinex","ETHUSD",1766427833600,1.03274,3030.2,3029.3,1.4383]
["bitfinex","ETHUSD",1766427833783,0.17214,3030.2,3029.6,3.1206]
["bitfinex","ETHUSD",1766427833978,0.859,3030.4,3029.6,4.5589]
["bitfinex","ETHUSD",1766427834189,0.859,3030.4,3029.7,3.1206]
["bitfinex","ETHUSD",1766427834789,0.859,3030.4,3029.9,3.1206]
["bitfinex","ETHUSD",1766427835718,0.001,3030.7,3030.3,3.1206]
["bitfinex","ETHUSD",1766427835869,3.30002983,3031.2,3030.5,1.4383]
["bitfinex","ETHUSD",1766427836078,4.15908712,3031.2,3030.5,4.5589]
["bitfinex","ETHUSD",1766427836267,4.15908712,3031.2,3030.5,1.4383]
["bitfinex","ETHUSD",1766427836471,4.15908712,3031.2,3030.6,3.1206]
["bitfinex","ETHUSD",1766427836693,4.15908712,3031.2,3030.6,4.5589]
["bitfinex","ETHUSD",1766427836900,0.86,3031.2,3030.8,4.5589]
["bitfinex","ETHUSD",1766427837107,3.30005495,3031.2,3030.8,4.5589]
["bitfinex","ETHUSD",1766427837416,0.001,3031.2,3030.8,1.4383]
["bitfinex","ETHUSD",1766427837575,0.86,3031.3,3031.0,3.1206]
["bitfinex","ETHUSD",1766427838122,3.29972753,3031.5,3031.1,3.1206]
["bitfinex","ETHUSD",1766427838607,6.59845506,3031.5,3031.1,3.1206]
["bitfinex","ETHUSD",1766427839020,0.001,3031.5,3031.1,3.1206]
["bitfinex","ETHUSD",1766427839314,3.29975669,3031.5,3031.1,3.1206]
["bitfinex","ETHUSD",1766427839468,0.001,3031.5,3031.1,3.1206]
["bitfinex","ETHUSD",1766427839680,0.001,3031.5,3031.2,3.1206]
["bitfinex","ETHUSD",1766427839884,3.29826181,3031.9,3031.3,4.5589]
["bitfinex","ETHUSD",1766427840185,6.59652362,3031.9,3030.0,3.30025629]
["bitfinex","ETHUSD",1766427840385,1.4183,3031.8,3030.5,3.29971459]
["bitfinex","ETHUSD",1766427840697,1.4183,3031.8,3030.6,4.15766104]
["bitfinex","ETHUSD",1766427841007,0.80148236,3031.7,3030.6,1.60375411]
["bitfinex","ETHUSD",1766427841314,0.001,3031.5,3030.6,0.858]
["bitfinex","ETHUSD",1766427841504,0.001,3031.5,3030.6,4.15759378]
["bitfinex","ETHUSD",1766427841704,0.001,3031.5,3030.7,3.29956098]
["bitfinex","ETHUSD",1766427842216,0.001,3031.5,3030.1,3.30216712]
["bitfinex","ETHUSD",1766427842217,1.4193,3031.5,3030.2,3.30002377]
["bitfinex","ETHUSD",1766427842515,1.4193,3031.5,3030.4,3.1206]
["bitfinex","ETHUSD",1766427842516,1.4183,3031.4,3030.4,3.1206]
["bitfinex","ETHUSD",1766427842735,0.22783,3031.3,3030.5,3.1206]
["bitfinex","ETHUSD",1766427842912,1.64613,3031.3,3030.5,3.1206]
["bitfinex","ETHUSD",1766427843092,1.4183,3031.3,3030.5,3.1206]
["bitfinex","ETHUSD",1766427843285,1.4183,3031.3,3030.6,3.1206]
["bitfinex","ETHUSD",1766427843695,6.59804696,3031.2,3030.6,3.1206]
["bitfinex","ETHUSD",1766427843911,3.29902348,3031.2,3030.6,3.1206]
["bitfinex","ETHUSD",1766427844138,0.47173235,3031.1,3030.6,3.1206]
["bitfinex","ETHUSD",1766427844921,0.47173235,3031.1,3030.1,3.1226]
["bitfinex","ETHUSD",1766427845216,0.47173235,3031.1,3030.2,4.5589]
["bitfinex","ETHUSD",1766427845217,1.4183,3031.0,3030.2,4.5589]
["bitfinex","ETHUSD",1766427845417,1.4183,3031.0,3030.3,3.1206]
["bitfinex","ETHUSD",1766427845992,4.71761695,3031.0,3030.3,3.1206]
["bitfinex","ETHUSD",1766427846194,8.95167118,3031.0,3030.3,3.1206]
["bitfinex","ETHUSD",1766427846491,4.23405423,3031.0,3030.5,3.2786]
["bitfinex","ETHUSD",1766427847089,3.29931695,3031.0,3030.5,3.2786]
["bitfinex","ETHUSD",1766427847488,6.5986339,3031.0,3030.2,3.2786]
["bitfinex","ETHUSD",1766427847891,3.29931695,3031.0,3030.3,3.2786]
["bitfinex","ETHUSD",1766427848106,6.5986339,3031.0,3030.3,3.2786]
["bitfinex","ETHUSD",1766427848728,6.5996339,3031.0,3030.3,3.2786]
["bitfinex","ETHUSD",1766427848896,7.54428053,3031.0,3030.3,3.2786]
["bitfinex","ETHUSD",1766427849093,1.5161,3030.9,3030.1,0.002]
["bitfinex","ETHUSD",1766427850518,6.59891776,3030.8,3030.1,0.002]
["bitfinex","ETHUSD",1766427850726,1.5161,3030.6,3030.1,0.002]
["bitfinex","ETHUSD",1766427852125,1.5161,3030.6,3029.4,6.5795291]
["bitfinex","ETHUSD",1766427852323,0.23751,3030.5,3029.7,1.5035]
["bitfinex","ETHUSD",1766427852523,2.38502014,3030.7,3029.8,1.5035]
["bitfinex","ETHUSD",1766427852704,8.11545326,3030.6,3029.9,3.2786]
["bitfinex","ETHUSD",1766427853526,6.59935326,3030.6,3029.9,3.2786]
["bitfinex","ETHUSD",1766427853726,1.5161,3030.5,3029.9,3.2786]
["bitfinex","ETHUSD",1766427854929,3.2998944,3030.4,3029.9,3.2786]
["bitfinex","ETHUSD",1766427855344,0.859,3030.3,3029.9,3.2786]
["bitfinex","ETHUSD",1766427855640,0.859,3030.3,3029.9,3.2806]
["bitfinex","ETHUSD",1766427857036,1.5161,3030.9,3030.1,1.5035]
["bitfinex","ETHUSD",1766427857209,0.859,3030.8,3030.2,4.7821]
["bitfinex","ETHUSD",1766427858111,0.859,3030.8,3030.2,1.5035]
["bitfinex","ETHUSD",1766427858319,0.001,3031.0,3030.4,3.2786]
["bitfinex","ETHUSD",1766427858508,0.001,3031.0,3030.6,3.2786]
["bitfinex","ETHUSD",1766427860219,0.001,3031.5,3030.9,3.2786]
["bitfinex","ETHUSD",1766427860433,0.001,3031.5,3031.2,3.2786]
["bitfinex","ETHUSD",1766427860732,3.29840336,3031.8,3031.2,4.7821]
["bitfinex","ETHUSD",1766427861032,6.59680672,3031.8,3031.2,3.2786]
["bitfinex","ETHUSD",1766427861214,1.5161,3031.7,3030.9,4.7821]
["bitfinex","ETHUSD",1766427861409,1.5161,3031.7,3030.9,1.5035]
["bitfinex","ETHUSD",1766427861614,1.5161,3031.7,3031.0,3.2786]
["bitfinex","ETHUSD",1766427863037,3.2985882,3031.6,3031.0,3.2786]
["bitfinex","ETHUSD",1766427863350,3.2985882,3031.6,3030.8,1.5035]
["bitfinex","ETHUSD",1766427863515,3.29853117,3031.7,3031.0,4.7821]
["bitfinex","ETHUSD",1766427863815,0.001,3031.5,3031.0,4.7821]
["bitfinex","ETHUSD",1766427864836,0.001,3031.5,3031.0,3.2786]
["bitfinex","ETHUSD",1766427866610,1.5171,3031.5,3030.7,3.2786]
["bitfinex","ETHUSD",1766427866810,0.001,3031.5,3030.8,1.5035]
["bitfinex","ETHUSD",1766427867106,0.001,3031.5,3030.9,3.2786]
["bitfinex","ETHUSD",1766427867312,0.001,3031.5,3031.0,3.2786]
["bitfinex","ETHUSD",1766427868049,0.001,3031.5,3031.1,4.7821]
["bitfinex","ETHUSD",1766427869040,0.001,3031.5,3030.8,3.2786]
["bitfinex","ETHUSD",1766427869342,1.5171,3031.5,3030.8,3.2786]
["bitfinex","ETHUSD",1766427869933,4.89240583,3031.4,3030.7,1.91716]
["bitfinex","ETHUSD",1766427870134,4.89240583,3031.4,3030.8,0.191716]
["bitfinex","ETHUSD",1766427872018,4.89240583,3031.4,3030.8,0.193716]
["bitfinex","ETHUSD",1766427872918,3.29974167,3031.5,3030.8,4.759316]
["bitfinex","ETHUSD",1766427873120,3.29974167,3031.5,3030.9,3.0219]
["bitfinex","ETHUSD",1766427873322,4.89334167,3031.5,3030.9,3.0219]
["bitfinex","ETHUSD",1766427873952,3.29974167,3031.5,3030.9,3.0219]
["bitfinex","ETHUSD",1766427874153,0.001,3031.5,3030.9,4.5656]
["bitfinex","ETHUSD",1766427874652,0.001,3031.5,3031.2,3.0219]
["bitfinex","ETHUSD",1766427875254,0.001,3031.5,3031.1,1.5437]
["bitfinex","ETHUSD",1766427877628,0.001,3031.5,3031.1,4.601]
["bitfinex","ETHUSD",1766427878157,0.001,3031.5,3031.1,3.0573]
["bitfinex","ETHUSD",1766427880655,0.001,3031.5,3030.9,4.6252]
["bitfinex","ETHUSD",1766427881157,0.001,3031.5,3031.0,0.002]
["bitfinex","ETHUSD",1766427881343,0.001,3031.5,3031.0,3.0593]
["bitfinex","ETHUSD",1766427882652,0.32995882,3031.4,3031.0,0.002]
["bitfinex","ETHUSD",1766427883654,1.5022,3031.2,3030.3,3.0573]
["bitfinex","ETHUSD",1766427883958,0.32995882,3031.4,3030.6,1.5679]
["bitfinex","ETHUSD",1766427884163,0.32995882,3031.4,3030.7,4.6252]
["bitfinex","ETHUSD",1766427884360,0.32995882,3031.4,3030.8,3.0573]
["bitfinex","ETHUSD",1766427885058,3.29891465,3031.3,3030.8,3.0573]
["bitfinex","ETHUSD",1766427886260,8.1000293,3031.3,3030.7,1.5679]
["bitfinex","ETHUSD",1766427886437,9.02902811,3031.3,3030.7,1.5679]
["bitfinex","ETHUSD",1766427887462,4.22791346,3031.3,3030.8,3.0573]
["bitfinex","ETHUSD",1766427887634,4.15880027,3031.5,3031.0,4.6252]
["bitfinex","ETHUSD",1766427887834,4.15880027,3031.5,3031.0,1.5679]
["bitfinex","ETHUSD",1766427888154,4.15880027,3031.5,3031.1,3.0573]
["bitfinex","ETHUSD",1766427889444,8.95980054,3031.5,3031.0,0.002]
["bitfinex","ETHUSD",1766427889745,1.5022,3031.4,3031.0,0.002]
["bitfinex","ETHUSD",1766427889946,2.39818005,3031.4,3031.0,0.002]
["bitfinex","ETHUSD",1766427890344,1.5022,3031.3,3030.6,1.5679]
["bitfinex","ETHUSD",1766427890551,4.15880027,3031.5,3031.0,4.6252]
["bitfinex","ETHUSD",1766427890765,3.29971869,3031.5,3031.1,1.60089132]
["bitfinex","ETHUSD",1766427890935,3.29971869,3031.5,3031.2,3.0573]
["bitfinex","ETHUSD",1766427891464,0.001,3031.5,3031.2,3.0573]
["bitfinex","ETHUSD",1766427891664,0.001,3031.5,3030.8,4.6252]
["bitfinex","ETHUSD",1766427891838,1.5022,3031.4,3030.8,3.0573]
["bitfinex","ETHUSD",1766427893162,1.5022,3031.3,3030.4,3.0593]
["bitfinex","ETHUSD",1766427893463,4.80122348,3031.2,3030.5,3.0573]
["bitfinex","ETHUSD",1766427893967,1.5022,3031.1,3030.4,0.002]
["bitfinex","ETHUSD",1766427894149,1.5022,3031.1,3030.4,3.0593]
["bitfinex","ETHUSD",1766427895373,3.29891465,3031.3,3030.8,3.0573]
["bitfinex","ETHUSD",1766427895582,8.1000293,3031.3,3030.5,4.6252]
["bitfinex","ETHUSD",1766427895886,8.1000293,3031.3,3030.6,3.0573]
["bitfinex","ETHUSD",1766427896242,8.1000293,3031.3,3030.6,4.6252]
["bitfinex","ETHUSD",1766427896853,8.1000293,3031.3,3030.4,0.002]
["bitfinex","ETHUSD",1766427896854,1.5022,3031.2,3030.4,0.002]
["bitfinex","ETHUSD",1766427897048,1.5022,3031.1,3030.4,3.0593]
["bitfinex","ETHUSD",1766427897362,1.5022,3031.1,3030.4,3.0573]
["bitfinex","ETHUSD",1766427897565,3.29924117,3031.0,3030.4,3.0573]
["bitfinex","ETHUSD",1766427897764,3.29924117,3031.0,3030.4,4.6252]
["bitfinex","ETHUSD",1766427899273,6.59848234,3031.0,3030.4,4.6252]
["bitfinex","ETHUSD",1766427899845,0.89965853,3031.0,3030.2,3.0573]
["bitfinex","ETHUSD",1766427900049,1.5022,3030.9,3030.2,3.0573]
["bitfinex","ETHUSD",1766427900270,1.5022,3030.9,3030.0,3.0573]
["bitfinex","ETHUSD",1766427900785,1.5022,3030.9,3030.1,3.0573]
["bitfinex","ETHUSD",1766427900996,1.4698,3030.8,3030.2,1.4544]
["bitfinex","ETHUSD",1766427901145,1.568,3030.4,3029.9,0.002]
["bitfinex","ETHUSD",1766427901346,2.2813,3030.4,3029.9,0.002]
["bitfinex","ETHUSD",1766427901849,3.3001122,3030.2,3029.9,0.002]
["bitfinex","ETHUSD",1766427902274,5.62724258,3030.3,3029.9,0.002]
["bitfinex","ETHUSD",1766427902580,3.30004258,3030.3,3029.9,0.002]
["bitfinex","ETHUSD",1766427902946,0.22813,3030.4,3029.9,0.002]
["bitfinex","ETHUSD",1766427903148,5.62905888,3030.8,3030.1,4.6252]
["bitfinex","ETHUSD",1766427903391,3.29945888,3030.8,3030.0,3.0573]
["bitfinex","ETHUSD",1766427903578,4.15838619,3030.9,3030.2,4.6252]
["bitfinex","ETHUSD",1766427903876,7.45777238,3030.9,3030.2,4.6252]
["bitfinex","ETHUSD",1766427904082,4.15838619,3030.9,3030.2,4.6252]
["bitfinex","ETHUSD",1766427904256,4.15836946,3030.9,3030.2,3.0573]
["bitfinex","ETHUSD",1766427904460,4.15836946,3030.9,3030.3,4.6252]
["bitfinex","ETHUSD",1766427905747,4.15836946,3030.9,3030.3,4.789]
["bitfinex","ETHUSD",1766427906248,4.15838003,3030.9,3030.3,4.789]
["bitfinex","ETHUSD",1766427906445,0.859,3030.9,3030.3,4.789]
["bitfinex","ETHUSD",1766427906784,0.859,3031.1,3030.5,1.5096]
["bitfinex","ETHUSD",1766427906947,0.859,3031.1,3030.5,4.789]
["bitfinex","ETHUSD",1766427907846,4.15822162,3031.1,3030.5,4.789]
["bitfinex","ETHUSD",1766427908873,7.45744324,3031.1,3030.5,4.789]
["bitfinex","ETHUSD",1766427909058,7.45744324,3031.1,3030.0,3.30228487]
["bitfinex","ETHUSD",1766427909249,10.55147958,3031.1,3030.2,4.789]
["bitfinex","ETHUSD",1766427909650,10.55147958,3031.1,3030.1,0.33042849]
["bitfinex","ETHUSD",1766427909847,10.55147958,3031.1,3030.2,4.789]
["bitfinex","ETHUSD",1766427910046,10.55147958,3031.1,3030.1,0.33042849]
["bitfinex","ETHUSD",1766427910254,7.25225796,3031.1,3030.2,4.789]
["bitfinex","ETHUSD",1766427910459,7.25225796,3031.1,3030.2,0.51214285]
["bitfinex","ETHUSD",1766427910659,10.55147958,3031.1,3030.4,3.2794]
["bitfinex","ETHUSD",1766427910857,10.55147958,3031.1,3030.4,4.789]
["bitfinex","ETHUSD",1766427911371,7.25225796,3031.1,3030.4,4.789]
["bitfinex","ETHUSD",1766427911774,4.90495796,3031.1,3030.2,3.3001012]
["bitfinex","ETHUSD",1766427911978,2.3527,3031.3,3030.3,3.29996599]
["bitfinex","ETHUSD",1766427912189,0.001,3031.4,3030.9,1.5096]
["bitfinex","ETHUSD",1766427912349,0.001,3031.4,3030.4,4.405556]
["bitfinex","ETHUSD",1766427912550,3.29981843,3031.4,3030.3,7.45796929]
["bitfinex","ETHUSD",1766427912753,3.29981843,3031.4,3030.6,4.789]
["bitfinex","ETHUSD",1766427913162,3.29981843,3031.4,3030.5,4.789]
["bitfinex","ETHUSD",1766427913353,3.29981843,3031.4,3030.6,1.5096]
["bitfinex","ETHUSD",1766427913554,3.29981843,3031.4,3030.4,0.74779693]
["bitfinex","ETHUSD",1766427913763,3.29981843,3031.4,3030.5,4.789]
["bitfinex","ETHUSD",1766427914080,6.59863686,3031.4,3030.7,4.789]
["bitfinex","ETHUSD",1766427914252,3.29981843,3031.4,3030.7,4.789]
["bitfinex","ETHUSD",1766427914577,3.29981843,3031.4,3030.6,3.85331756]
["bitfinex","ETHUSD",1766427914788,3.29981843,3031.4,3030.8,1.5096]
["bitfinex","ETHUSD",1766427914989,3.29981843,3031.4,3030.9,4.789]
["bitfinex","ETHUSD",1766427915187,3.29981843,3031.4,3030.7,4.789]
["bitfinex","ETHUSD",1766427915388,2.3575,3031.3,3030.4,8.09082722]
["bitfinex","ETHUSD",1766427915596,4.19552094,3031.4,3030.7,1.5096]
["bitfinex","ETHUSD",1766427915792,4.19552094,3031.4,3030.9,4.789]
["bitfinex","ETHUSD",1766427915997,0.89670251,3031.4,3030.9,4.789]
["bitfinex","ETHUSD",1766427916157,0.001,3031.4,3030.5,3.2794]
["bitfinex","ETHUSD",1766427916481,0.001,3031.4,3031.0,4.789]
["bitfinex","ETHUSD",1766427916686,3.29983062,3031.4,3031.0,4.789]
["bitfinex","ETHUSD",1766427916865,3.29983062,3031.4,3030.7,1.5096]
["bitfinex","ETHUSD",1766427917067,5.66063062,3031.4,3030.7,1.5096]
["bitfinex","ETHUSD",1766427917273,3.29984497,3031.4,3030.7,0.23676]
["bitfinex","ETHUSD",1766427917477,3.29984497,3031.4,3031.0,3.2794]
["bitfinex","ETHUSD",1766427917679,3.29984497,3031.4,3031.0,4.789]
["bitfinex","ETHUSD",1766427917870,8.96088994,3031.4,3030.6,4.789]
["bitfinex","ETHUSD",1766427918469,5.66204497,3031.4,3030.5,3.29978459]
["bitfinex","ETHUSD",1766427918670,0.001,3031.4,3031.0,3.2794]
["bitfinex","ETHUSD",1766427918873,0.001,3031.4,3031.2,4.789]
["bitfinex","ETHUSD",1766427919099,0.001,3031.5,3031.2,4.789]
["bitfinex","ETHUSD",1766427919586,3.29970595,3031.5,3031.2,4.789]
["bitfinex","ETHUSD",1766427920103,3.29970595,3031.5,3030.9,3.2794]
["bitfinex","ETHUSD",1766427920400,9.71043103,3031.5,3030.7,3.2794]
["bitfinex","ETHUSD",1766427920587,9.71043103,3031.5,3030.7,4.789]
["bitfinex","ETHUSD",1766427920788,6.41172508,3031.5,3030.6,3.29965966]
["bitfinex","ETHUSD",1766427921170,6.41172508,3031.5,3030.8,1.5096]
["bitfinex","ETHUSD",1766427921393,6.41172508,3031.5,3030.8,4.789]
["bitfinex","ETHUSD",1766427921599,9.71043103,3031.5,3030.8,4.789]
["bitfinex","ETHUSD",1766427921903,0.001,3031.4,3030.8,4.789]
["bitfinex","ETHUSD",1766427923506,1.0580431,3031.4,3030.5,1.60397772]
["bitfinex","ETHUSD",1766427923675,3.4295431,3031.4,3030.6,4.789]
["bitfinex","ETHUSD",1766427924778,3.4295431,3031.4,3030.8,1.5096]
["bitfinex","ETHUSD",1766427924979,6.72839281,3031.4,3030.8,1.5096]
["bitfinex","ETHUSD",1766427925185,1.00280988,3031.3,3030.6,3.2794]
["bitfinex","ETHUSD",1766427925370,1.00280988,3031.3,3030.6,4.789]
["bitfinex","ETHUSD",1766427926569,1.00280988,3031.3,3030.5,3.29969358]
["bitfinex","ETHUSD",1766427926770,5.67384971,3031.4,3030.7,4.789]
["bitfinex","ETHUSD",1766427927270,3.29984971,3031.4,3030.6,1.5096]
["bitfinex","ETHUSD",1766427927489,3.29984971,3031.4,3030.7,4.789]
["bitfinex","ETHUSD",1766427927711,3.29984971,3031.4,3030.5,3.29972383]
["bitfinex","ETHUSD",1766427928213,0.001,3031.4,3030.7,1.5096]
["bitfinex","ETHUSD",1766427928394,3.29983462,3031.4,3030.9,4.789]
["bitfinex","ETHUSD",1766427928912,9.9594425,3031.4,3030.5,4.789]
["bitfinex","ETHUSD",1766427929116,9.9594425,3031.4,3030.5,3.29977044]
["bitfinex","ETHUSD",1766427929324,7.5820425,3031.4,3030.7,3.2794]
["bitfinex","ETHUSD",1766427929524,1.6169,3031.3,3030.4,0.002]
["bitfinex","ETHUSD",1766427929819,0.859,3031.2,3030.5,0.002]
["bitfinex","ETHUSD",1766427930021,0.859,3031.2,3030.4,0.002]
["bitfinex","ETHUSD",1766427930022,0.7616,3030.8,3030.4,0.002]
["bitfinex","ETHUSD",1766427930330,6.38207298,3031.1,3030.1,0.002]
["bitfinex","ETHUSD",1766427930331,2.3798,3030.7,3030.1,0.002]
["bitfinex","ETHUSD",1766427930482,2.61778,3030.7,3030.1,0.002]
["bitfinex","ETHUSD",1766427931022,0.23798,3030.7,3030.2,4.5225]
["bitfinex","ETHUSD",1766427931204,3.29935002,3030.9,3030.2,4.5225]
["bitfinex","ETHUSD",1766427931387,8.97760004,3030.9,3030.2,4.5225]
["bitfinex","ETHUSD",1766427931723,6.59870004,3030.9,3030.1,0.002]
["bitfinex","ETHUSD",1766427931931,1.6188,3030.6,3030.1,0.002]
["bitfinex","ETHUSD",1766427932086,2.3799,3030.6,3030.1,0.002]
["bitfinex","ETHUSD",1766427932806,0.859,3030.8,3030.1,0.002]
["bitfinex","ETHUSD",1766427932977,0.859,3030.8,3030.1,4.5245]
["bitfinex","ETHUSD",1766427932978,3.98557,3030.8,3030.1,4.5245]
["bitfinex","ETHUSD",1766427933409,3.29956775,3030.7,3030.1,4.5245]
["bitfinex","ETHUSD",1766427933648,4.92086775,3030.7,3030.1,4.5245]
["bitfinex","ETHUSD",1766427933866,4.92086775,3030.7,3030.1,0.002]
["bitfinex","ETHUSD",1766427934223,5.6647727,3030.8,3030.1,4.5245]
["bitfinex","ETHUSD",1766427934422,4.1585027,3030.8,3030.1,0.002]
["bitfinex","ETHUSD",1766427934637,4.1585027,3030.8,3030.2,4.5225]
["bitfinex","ETHUSD",1766427935446,3.29902348,3031.2,3030.6,2.9876]
["bitfinex","ETHUSD",1766427935724,6.59804696,3031.2,3030.2,0.858]
["bitfinex","ETHUSD",1766427935939,6.59804696,3031.2,3030.3,4.674]
["bitfinex","ETHUSD",1766427935940,8.98464696,3031.2,3030.3,4.674]
["bitfinex","ETHUSD",1766427936135,8.98464696,3031.2,3030.2,0.858]
["bitfinex","ETHUSD",1766427936433,5.68562348,3031.2,3030.2,7.45819225]
["bitfinex","ETHUSD",1766427936635,3.29902348,3031.2,3030.6,4.674]
["bitfinex","ETHUSD",1766427936843,3.29902348,3031.2,3030.3,0.74601923]
["bitfinex","ETHUSD",1766427936844,3.29902348,3031.2,3030.4,3.1526]
["bitfinex","ETHUSD",1766427937031,4.15792727,3031.3,3030.7,4.674]
["bitfinex","ETHUSD",1766427937253,4.1579223,3031.3,3030.7,1.5214]
["bitfinex","ETHUSD",1766427937463,4.1579223,3031.3,3030.6,3.1526]
["bitfinex","ETHUSD",1766427937464,6.37215284,3031.1,3030.3,3.1526]
["bitfinex","ETHUSD",1766427937634,2.3881,3030.7,3030.1,0.002]
["bitfinex","ETHUSD",1766427938336,0.859,3030.9,3030.1,0.002]
["bitfinex","ETHUSD",1766427938644,0.859,3030.9,3030.0,0.002]
["bitfinex","ETHUSD",1766427938645,2.3868,3030.4,3030.0,0.002]
["bitfinex","ETHUSD",1766427939460,0.859,3030.5,3030.0,0.002]
["bitfinex","ETHUSD",1766427939662,4.15881152,3030.5,3030.0,4.676]
["bitfinex","ETHUSD",1766427940361,5.14342212,3030.5,3030.0,4.676]
["bitfinex","ETHUSD",1766427940750,5.14342212,3030.5,3030.0,0.002]
["bitfinex","ETHUSD",1766427943762,1.8436106,3030.5,3030.0,0.002]
["bitfinex","ETHUSD",1766427943978,3.29926848,3031.0,3030.2,3.1526]
["bitfinex","ETHUSD",1766427944146,6.54831465,3031.3,3030.1,0.858]
["bitfinex","ETHUSD",1766427944355,2.3904,3031.2,3030.3,1.5214]
["bitfinex","ETHUSD",1766427944529,2.3904,3031.2,3030.4,4.674]
["bitfinex","ETHUSD",1766427944729,0.65483147,3031.1,3030.4,4.674]
["bitfinex","ETHUSD",1766427945262,4.15791465,3031.3,3030.1,0.858]
["bitfinex","ETHUSD",1766427945465,4.15791465,3031.3,3030.5,1.5214]
["bitfinex","ETHUSD",1766427945655,4.15791465,3031.3,3030.6,4.674]
["bitfinex","ETHUSD",1766427945852,4.15791465,3031.3,3030.4,3.29984532]
["bitfinex","ETHUSD",1766427946248,7.45691007,3031.3,3030.7,3.1526]
["bitfinex","ETHUSD",1766427946448,0.74579101,3031.2,3030.7,3.1526]
["bitfinex","ETHUSD",1766427947470,7.45691007,3031.3,3030.7,3.1526]
["bitfinex","ETHUSD",1766427947869,4.15791465,3031.3,3030.7,4.674]
["bitfinex","ETHUSD",1766427948070,4.15791465,3031.3,3030.7,1.5214]
["bitfinex","ETHUSD",1766427948275,0.001,3031.4,3030.8,3.1526]
["bitfinex","ETHUSD",1766427948465,0.001,3031.5,3030.7,7.4571355]
["bitfinex","ETHUSD",1766427948683,0.001,3031.5,3030.8,0.74571355]
["bitfinex","ETHUSD",1766427948885,0.001,3031.5,3030.9,4.674]
["bitfinex","ETHUSD",1766427949062,0.001,3031.7,3031.3,4.674]
["bitfinex","ETHUSD",1766427949263,3.2982628,3031.9,3031.4,4.70698805]
["bitfinex","ETHUSD",1766427949595,3.29916529,3032.0,3031.5,4.674]
["bitfinex","ETHUSD",1766427949807,0.001,3032.0,3031.5,4.674]
["bitfinex","ETHUSD",1766427950390,0.001,3032.0,3031.0,3.29919347]
["bitfinex","ETHUSD",1766427950692,0.001,3032.0,3031.3,4.674]
["bitfinex","ETHUSD",1766427951079,0.001,3032.0,3031.1,0.32991935]
["bitfinex","ETHUSD",1766427951286,0.001,3032.0,3031.2,4.674]
["bitfinex","ETHUSD",1766427951590,0.001,3032.0,3031.2,3.1526]
["bitfinex","ETHUSD",1766427951760,0.001,3032.0,3031.2,3.29899884]
["bitfinex","ETHUSD",1766427951958,0.001,3032.0,3031.5,1.5214]
["bitfinex","ETHUSD",1766427952163,0.001,3032.0,3031.5,4.674]
["bitfinex","ETHUSD",1766427953310,0.001,3032.0,3031.3,0.36289182]
["bitfinex","ETHUSD",1766427953311,0.001,3032.0,3031.3,3.6617351]
["bitfinex","ETHUSD",1766427953458,0.001,3032.0,3031.4,3.1526]
["bitfinex","ETHUSD",1766427953686,0.001,3032.0,3031.7,1.5214]
["bitfinex","ETHUSD",1766427953908,0.001,3032.0,3031.7,4.674]
["bitfinex","ETHUSD",1766427954098,0.001,3032.3,3031.7,0.4674]
["bitfinex","ETHUSD",1766427954294,0.001,3032.3,3031.5,0.858]
["bitfinex","ETHUSD",1766427954494,3.29795968,3032.2,3031.6,4.674]
["bitfinex","ETHUSD",1766427954806,3.29795968,3032.2,3031.1,3.1526]
["bitfinex","ETHUSD",1766427954807,1.6478,3031.9,3031.1,3.1526]
["bitfinex","ETHUSD",1766427955011,1.6478,3031.9,3031.1,4.674]
["bitfinex","ETHUSD",1766427955012,3.1154,3031.9,3031.1,4.674]
["bitfinex","ETHUSD",1766427955313,3.1154,3031.9,3030.9,4.15729235]
["bitfinex","ETHUSD",1766427955314,1.4676,3031.9,3031.3,3.1526]
["bitfinex","ETHUSD",1766427955514,1.4676,3032.1,3031.3,4.674]
["bitfinex","ETHUSD",1766427955814,0.97113194,3032.0,3031.3,4.674]
["bitfinex","ETHUSD",1766427956427,3.29826181,3031.9,3031.3,4.674]
["bitfinex","ETHUSD",1766427956921,6.59652362,3031.9,3031.3,4.674]
["bitfinex","ETHUSD",1766427957120,8.06412362,3031.9,3031.3,4.674]
["bitfinex","ETHUSD",1766427957325,8.06412362,3031.9,3031.3,3.1526]
["bitfinex","ETHUSD",1766427957510,8.06412362,3031.9,3031.1,1.5214]
["bitfinex","ETHUSD",1766427957511,1.4676,3031.8,3031.1,1.5214]
["bitfinex","ETHUSD",1766427958121,1.4676,3031.6,3030.8,1.5214]
["bitfinex","ETHUSD",1766427958323,1.4676,3031.5,3030.8,1.5214]
["bitfinex","ETHUSD",1766427958524,4.76636976,3031.5,3030.8,4.674]
["bitfinex","ETHUSD",1766427959901,3.29863824,3031.6,3030.9,3.1526]
["bitfinex","ETHUSD",1766427960101,0.859,3031.7,3031.0,0.64520578]
["bitfinex","ETHUSD",1766427960314,0.859,3031.7,3031.1,4.674]
["bitfinex","ETHUSD",1766427960503,0.859,3031.7,3031.0,0.64520578]
["bitfinex","ETHUSD",1766427960504,4.15749191,3031.7,3031.0,5.31920578]
["bitfinex","ETHUSD",1766427960828,6.59698382,3031.7,3031.1,3.1526]
["bitfinex","ETHUSD",1766427961018,6.59698382,3031.7,3030.7,3.29953684]
["bitfinex","ETHUSD",1766427961019,1.4676,3031.6,3030.9,4.674]
["bitfinex","ETHUSD",1766427961223,1.4676,3031.6,3031.0,3.1526]
["bitfinex","ETHUSD",1766427961723,1.4676,3031.6,3031.0,4.674]
["bitfinex","ETHUSD",1766427962126,3.29849191,3031.7,3031.0,1.5214]
["bitfinex","ETHUSD",1766427962314,3.29849191,3031.7,3031.1,3.1526]
["bitfinex","ETHUSD",1766427962515,3.29849191,3031.7,3031.1,1.5214]
["bitfinex","ETHUSD",1766427962714,3.29849191,3031.7,3031.2,3.1526]
["bitfinex","ETHUSD",1766427962910,1.6552,3031.5,3030.1,4.674]
["bitfinex","ETHUSD",1766427963114,2.3266,3031.6,3030.6,1.5214]
["bitfinex","ETHUSD",1766427963334,0.859,3031.6,3030.7,4.674]
["bitfinex","ETHUSD",1766427963526,1.4676,3031.5,3030.7,4.674]
["bitfinex","ETHUSD",1766427964035,1.4676,3031.4,3030.8,0.002]
["bitfinex","ETHUSD",1766427965338,4.76644497,3031.4,3030.8,3.1546]
["bitfinex","ETHUSD",1766427967138,1.4676,3031.4,3030.8,3.1546]
["bitfinex","ETHUSD",1766427967440,3.29846258,3031.8,3031.1,3.1973]
["bitfinex","ETHUSD",1766427967642,3.2984794,3031.7,3031.2,4.7576]
["bitfinex","ETHUSD",1766427968233,3.29839266,3031.8,3031.3,3.1973]
["bitfinex","ETHUSD",1766427968433,6.59678532,3031.8,3031.3,4.7576]
["bitfinex","ETHUSD",1766427969208,3.2909,3032.0,3031.3,1.5603]
["bitfinex","ETHUSD",1766427969209,6.59659754,3031.9,3031.3,1.5603]
["bitfinex","ETHUSD",1766427969410,3.29829877,3031.9,3031.3,1.5603]
["bitfinex","ETHUSD",1766427969610,3.29829877,3031.9,3031.3,2.03606]
["bitfinex","ETHUSD",1766427970435,3.29829877,3031.9,3031.4,3.1973]
["bitfinex","ETHUSD",1766427970706,6.59659754,3031.9,3031.4,3.1973]
["bitfinex","ETHUSD",1766427971336,3.29829877,3031.9,3031.4,3.1973]
["bitfinex","ETHUSD",1766427972312,6.59659754,3031.9,3031.4,3.1973]
["bitfinex","ETHUSD",1766427975533,6.59659754,3031.9,3031.4,4.7576]
["bitfinex","ETHUSD",1766427975534,3.29829877,3031.9,3031.4,4.7576]
["bitfinex","ETHUSD",1766427975737,3.29829877,3031.9,3031.5,3.1973]
["bitfinex","ETHUSD",1766427976550,3.29829877,3031.9,3031.2,1.5603]
["bitfinex","ETHUSD",1766427976551,6.59659754,3031.9,3031.2,1.5603]
["bitfinex","ETHUSD",1766427976755,6.59659754,3031.9,3031.2,4.7576]
["bitfinex","ETHUSD",1766427978422,6.59659754,3031.9,3031.2,1.5603]
["bitfinex","ETHUSD",1766427978621,6.59659754,3031.9,3031.2,4.7576]
["bitfinex","ETHUSD",1766427978823,3.29829877,3031.9,3031.3,1.5603]
["bitfinex","ETHUSD",1766427979123,3.29829877,3031.9,3031.6,4.7576]
["bitfinex","ETHUSD",1766427979519,3.29829877,3031.9,3031.6,3.1973]
["bitfinex","ETHUSD",1766427979737,3.29922658,3032.0,3031.6,3.1973]
["bitfinex","ETHUSD",1766427979923,3.29898862,3032.2,3031.9,4.7576]
["bitfinex","ETHUSD",1766427980231,0.001,3032.3,3032.0,3.1973]
["bitfinex","ETHUSD",1766427980746,0.001,3032.6,3032.3,3.1973]
["bitfinex","ETHUSD",1766427980948,3.29745071,3032.7,3032.3,3.1973]
["bitfinex","ETHUSD",1766427981146,8.22479367,3032.9,3032.3,3.1973]
["bitfinex","ETHUSD",1766427981328,6.59439367,3032.9,3032.3,4.7576]
["bitfinex","ETHUSD",1766427981840,8.22479367,3032.9,3032.3,4.7576]
["bitfinex","ETHUSD",1766427982059,3.29780652,3033.3,3032.3,4.7576]
["bitfinex","ETHUSD",1766427982060,0.001,3033.3,3032.5,1.5603]
["bitfinex","ETHUSD",1766427982229,0.001,3033.3,3032.7,4.7576]
["bitfinex","ETHUSD",1766427982417,1.6765,3033.3,3032.5,1.5603]
["bitfinex","ETHUSD",1766427982636,1.6304,3033.2,3032.5,1.5603]
["bitfinex","ETHUSD",1766427982936,1.6304,3033.2,3032.6,0.8055305]
["bitfinex","ETHUSD",1766427983335,1.6304,3033.2,3032.6,4.0028305]
["bitfinex","ETHUSD",1766427983553,0.001,3033.3,3032.7,4.7576]
["bitfinex","ETHUSD",1766427984206,0.859,3033.7,3032.6,0.8055305]
["bitfinex","ETHUSD",1766427984207,0.98972827,3034.8,3032.6,0.8055305]
["bitfinex","ETHUSD",1766427984356,9.89557603,3034.7,3032.9,1.5603]
["bitfinex","ETHUSD",1766427984551,9.89557603,3034.7,3033.0,0.858]
["bitfinex","ETHUSD",1766427984853,3.3082,3034.6,3033.1,4.7576]
["bitfinex","ETHUSD",1766427985058,1.6304,3034.3,3033.2,0.56156]
["bitfinex","ETHUSD",1766427985261,3.3082,3034.3,3033.4,3.1973]
["bitfinex","ETHUSD",1766427985461,2.1793776,3034.5,3033.1,4.7576]
["bitfinex","ETHUSD",1766427985462,1.6304,3034.0,3033.1,4.7576]
["bitfinex","ETHUSD",1766427985696,3.3088,3034.0,3033.1,4.7576]
["bitfinex","ETHUSD",1766427986006,3.3088,3034.0,3033.2,4.7576]
["bitfinex","ETHUSD",1766427986454,3.3088,3034.0,3032.9,0.858]
["bitfinex","ETHUSD",1766427986455,1.3203776,3034.5,3033.0,3.1973]
["bitfinex","ETHUSD",1766427986655,3.29521863,3034.7,3033.7,1.5603]
["bitfinex","ETHUSD",1766427986965,0.001,3034.6,3033.9,4.7576]
["bitfinex","ETHUSD",1766427987161,0.001,3034.6,3034.0,1.5603]
["bitfinex","ETHUSD",1766427987361,3.3115,3034.6,3033.2,6.59369642]
["bitfinex","ETHUSD",1766427987685,0.33115,3034.5,3033.3,1.55792264]
["bitfinex","ETHUSD",1766427987882,0.001,3034.6,3033.3,1.55792264]
["bitfinex","ETHUSD",1766427987883,0.86,3034.6,3033.3,1.55792264]
["bitfinex","ETHUSD",1766427988082,0.86,3034.6,3033.6,3.1973]
["bitfinex","ETHUSD",1766427988282,0.86,3034.6,3033.8,4.7576]
["bitfinex","ETHUSD",1766427989586,3.29543582,3034.5,3033.8,4.7576]
["bitfinex","ETHUSD",1766427989966,6.59087164,3034.5,3033.8,4.7576]
["bitfinex","ETHUSD",1766427990191,1.5156,3034.3,3033.4,5.6412]
["bitfinex","ETHUSD",1766427990757,1.5156,3034.3,3033.5,3.1812]
["bitfinex","ETHUSD",1766427991088,1.5156,3034.2,3033.5,3.1812]
["bitfinex","ETHUSD",1766427991754,1.5156,3034.2,3033.1,4.56045802]
["bitfinex","ETHUSD",1766427991755,3.29587027,3034.1,3033.2,3.1812]
["bitfinex","ETHUSD",1766427991955,1.5156,3033.9,3033.2,3.1812]
["bitfinex","ETHUSD",1766427992488,0.97910405,3033.9,3033.2,3.1812]
["bitfinex","ETHUSD",1766427992791,3.29587027,3034.1,3033.5,3.1812]
["bitfinex","ETHUSD",1766427992984,0.858,3034.0,3033.5,4.7832]
["bitfinex","ETHUSD",1766427993160,0.858,3034.0,3033.5,3.1812]
["bitfinex","ETHUSD",1766427993360,0.858,3034.0,3033.3,3.1812]
["bitfinex","ETHUSD",1766427993588,2.3736,3034.0,3033.3,1.602]
["bitfinex","ETHUSD",1766427993759,4.15406069,3034.0,3033.5,3.1812]
["bitfinex","ETHUSD",1766427993960,0.858,3034.0,3033.6,3.1812]
["bitfinex","ETHUSD",1766427994481,4.15398775,3034.0,3033.6,4.7832]
["bitfinex","ETHUSD",1766427995385,3.29591596,3034.1,3033.6,4.7832]
["bitfinex","ETHUSD",1766427995585,3.29577672,3034.2,3033.6,4.7832]
["bitfinex","ETHUSD",1766427996289,5.66929574,3034.3,3033.6,4.7832]
["bitfinex","ETHUSD",1766427996475,6.80888049,3034.3,3033.7,3.2806]
["bitfinex","ETHUSD",1766427996676,6.59139148,3034.3,3033.7,4.8109]
["bitfinex","ETHUSD",1766427996890,8.18809148,3034.3,3033.7,3.2806]
["bitfinex","ETHUSD",1766427999299,7.88809148,3034.3,3033.7,3.2806]
["bitfinex","ETHUSD",1766427999488,1.5967,3034.2,3033.5,4.8109]
["bitfinex","ETHUSD",1766428000692,1.5967,3034.2,3033.6,3.2806]
["bitfinex","ETHUSD",1766428000911,6.29139148,3034.3,3033.6,4.8109]
["bitfinex","ETHUSD",1766428001204,7.40953934,3034.3,3033.6,4.8109]
["bitfinex","ETHUSD",1766428001402,4.1138436,3034.3,3033.7,1.5303]
["bitfinex","ETHUSD",1766428001602,7.40953934,3034.3,3033.8,3.2806]
["bitfinex","ETHUSD",1766428001902,3.2866,3034.2,3033.3,4.8109]
["bitfinex","ETHUSD",1766428002200,1.5967,3034.1,3033.4,3.2806]
["bitfinex","ETHUSD",1766428002503,1.5967,3033.9,3033.1,8.10785542]
["bitfinex","ETHUSD",1766428002698,1.5967,3033.9,3033.1,4.8109]
["bitfinex","ETHUSD",1766428002999,1.6904,3034.1,3033.4,3.2806]
["bitfinex","ETHUSD",1766428003200,4.2787402,3034.1,3033.4,3.2806]
["bitfinex","ETHUSD",1766428003773,3.2959789,3034.0,3033.4,3.2806]
["bitfinex","ETHUSD",1766428003973,6.5835789,3034.0,3033.3,1.5303]
["bitfinex","ETHUSD",1766428004174,1.5967,3033.9,3033.3,1.5303]
["bitfinex","ETHUSD",1766428004918,3.2959789,3034.0,3033.3,1.5303]
["bitfinex","ETHUSD",1766428005200,3.2959789,3034.0,3033.5,3.2806]
["bitfinex","ETHUSD",1766428005501,7.51765389,3034.0,3033.5,3.2806]
["bitfinex","ETHUSD",1766428005700,1.5967,3033.9,3033.1,4.8109]
["bitfinex","ETHUSD",1766428005878,6.59239236,3033.8,3033.1,4.8109]
["bitfinex","ETHUSD",1766428006080,8.18909236,3033.8,3033.1,4.8109]
["bitfinex","ETHUSD",1766428006289,4.89289618,3033.8,3033.1,4.8109]
["bitfinex","ETHUSD",1766428006486,1.5967,3033.7,3033.1,4.8109]
["bitfinex","ETHUSD",1766428007508,0.92569609,3034.0,3032.6,3.2806]
["bitfinex","ETHUSD",1766428007696,1.5967,3034.0,3033.0,3.2806]
["bitfinex","ETHUSD",1766428007896,3.2897,3034.0,3033.2,4.8109]
["bitfinex","ETHUSD",1766428008096,3.2961221,3033.9,3033.3,0.03296739]
["bitfinex","ETHUSD",1766428009408,6.585695,3034.0,3033.3,3.31356739]
["bitfinex","ETHUSD",1766428010019,8.88169,3034.0,3033.3,3.2826]
["bitfinex","ETHUSD",1766428010217,0.973969,3033.9,3033.3,3.2826]
["bitfinex","ETHUSD",1766428011209,3.29619618,3033.8,3033.3,4.8129]
["bitfinex","ETHUSD",1766428014901,3.29619618,3033.8,3033.3,0.002]
["bitfinex","ETHUSD",1766428014902,6.47409618,3033.8,3033.3,0.002]
["bitfinex","ETHUSD",1766428015314,9.77029236,3033.8,3033.3,0.002]
["bitfinex","ETHUSD",1766428017138,0.858,3033.7,3032.7,3.2806]
["bitfinex","ETHUSD",1766428017335,3.1783,3033.4,3032.7,4.8109]
["bitfinex","ETHUSD",1766428017642,2.22873924,3033.6,3032.8,3.2806]
["bitfinex","ETHUSD",1766428017815,2.22873924,3033.6,3032.5,0.002]
["bitfinex","ETHUSD",1766428017816,1.4837,3033.6,3033.0,4.8109]
["bitfinex","ETHUSD",1766428018022,1.4837,3033.6,3033.3,0.002]
["bitfinex","ETHUSD",1766428018205,1.4837,3033.6,3033.0,4.8109]
["bitfinex","ETHUSD",1766428018406,3.1794,3033.6,3033.0,4.8109]
["bitfinex","ETHUSD",1766428018617,3.1794,3033.6,3033.0,3.2806]
["bitfinex","ETHUSD",1766428019433,3.29652216,3033.5,3033.0,3.2806]
["bitfinex","ETHUSD",1766428020105,3.29652216,3033.5,3032.8,1.5303]
["bitfinex","ETHUSD",1766428020106,9.77264432,3033.5,3032.8,1.5303]
["bitfinex","ETHUSD",1766428020528,1.5967,3033.0,3032.0,0.002]
["bitfinex","ETHUSD",1766428020738,1.6971,3032.5,3032.0,0.002]
["bitfinex","ETHUSD",1766428020937,0.858,3032.9,3032.0,0.002]
["bitfinex","ETHUSD",1766428021106,1.5967,3032.7,3032.0,3.2826]
["bitfinex","ETHUSD",1766428021505,3.29750049,3032.6,3032.0,3.2826]
["bitfinex","ETHUSD",1766428022309,1.5967,3032.7,3032.0,3.2826]
["bitfinex","ETHUSD",1766428022508,4.89410273,3032.7,3032.1,3.2806]
["bitfinex","ETHUSD",1766428022709,1.5967,3032.7,3032.1,3.2806]
["bitfinex","ETHUSD",1766428022934,3.29743735,3032.7,3032.1,4.8109]
["bitfinex","ETHUSD",1766428023762,3.29729686,3032.8,3032.2,3.2806]
["bitfinex","ETHUSD",1766428024050,7.33958341,3032.8,3032.2,3.2806]
["bitfinex","ETHUSD",1766428024250,4.04228655,3032.8,3032.2,3.2806]
["bitfinex","ETHUSD",1766428024451,1.5967,3032.9,3032.2,4.8109]
["bitfinex","ETHUSD",1766428024639,4.1551094,3033.0,3032.4,4.8109]
["bitfinex","ETHUSD",1766428024958,1.5967,3032.9,3032.4,3.2806]
["bitfinex","ETHUSD",1766428025123,1.5967,3032.9,3032.2,3.2806]
["bitfinex","ETHUSD",1766428025564,1.6886,3032.8,3032.1,4.8708]
["bitfinex","ETHUSD",1766428025737,4.98590876,3032.8,3032.2,3.2425]
["bitfinex","ETHUSD",1766428026229,3.29725709,3032.9,3032.3,1.6263]
["bitfinex","ETHUSD",1766428026429,4.15511615,3033.0,3032.4,3.2425]
["bitfinex","ETHUSD",1766428026651,4.15511615,3033.0,3032.1,3.87309169]
["bitfinex","ETHUSD",1766428026652,0.858,3033.0,3032.5,4.8688]
["bitfinex","ETHUSD",1766428027033,4.15508961,3033.0,3032.5,4.8688]
["bitfinex","ETHUSD",1766428027225,4.15508961,3033.0,3032.5,3.2425]
["bitfinex","ETHUSD",1766428028055,1.6886,3032.9,3032.3,1.6263]
["bitfinex","ETHUSD",1766428028252,1.6886,3032.9,3032.3,4.8688]
["bitfinex","ETHUSD",1766428028422,1.08412792,3032.9,3032.1,3.2445]
["bitfinex","ETHUSD",1766428028623,1.08412792,3032.9,3032.1,0.002]
["bitfinex","ETHUSD",1766428029065,3.3894,3032.8,3032.1,0.002]
["bitfinex","ETHUSD",1766428029262,1.6886,3032.7,3032.1,0.002]
["bitfinex","ETHUSD",1766428030134,3.29746019,3032.7,3032.1,0.002]
["bitfinex","ETHUSD",1766428030335,0.49982602,3032.6,3032.1,0.002]
["bitfinex","ETHUSD",1766428030664,4.98606019,3032.7,3032.2,3.2425]
["bitfinex","ETHUSD",1766428031060,4.98606019,3032.7,3032.1,0.002]
["bitfinex","ETHUSD",1766428031061,3.29746019,3032.7,3032.1,0.002]
["bitfinex","ETHUSD",1766428031240,1.6886,3032.6,3032.1,0.002]
["bitfinex","ETHUSD",1766428032087,7.45392038,3032.7,3032.0,0.002]
["bitfinex","ETHUSD",1766428032242,1.6886,3032.4,3032.0,0.002]
["bitfinex","ETHUSD",1766428032935,1.6886,3032.3,3031.7,3.2425]
["bitfinex","ETHUSD",1766428033260,1.6886,3032.3,3031.7,6.54097001]
["bitfinex","ETHUSD",1766428033466,1.6886,3032.5,3031.8,4.8688]
["bitfinex","ETHUSD",1766428033866,3.29759427,3032.6,3031.9,1.6263]
["bitfinex","ETHUSD",1766428034049,3.29733022,3032.8,3032.3,4.8688]
["bitfinex","ETHUSD",1766428034248,3.73547603,3032.8,3032.3,4.8688]
["bitfinex","ETHUSD",1766428034447,3.73545847,3032.8,3032.3,4.8688]
["bitfinex","ETHUSD",1766428034864,3.73545847,3032.8,3032.3,3.2425]
["bitfinex","ETHUSD",1766428035068,3.3915,3032.7,3032.0,3.2445]
["bitfinex","ETHUSD",1766428035240,1.6886,3032.6,3032.0,3.2445]
["bitfinex","ETHUSD",1766428035739,1.6886,3032.6,3032.0,4.8708]
["bitfinex","ETHUSD",1766428036064,1.6886,3032.6,3032.1,3.2425]
["bitfinex","ETHUSD",1766428036569,4.98611876,3032.6,3032.1,3.2425]
["bitfinex","ETHUSD",1766428037269,1.6886,3032.5,3032.0,0.002]
["bitfinex","ETHUSD",1766428037468,1.6886,3032.4,3032.0,0.002]
["bitfinex","ETHUSD",1766428038467,3.29751876,3032.6,3032.0,0.002]
["bitfinex","ETHUSD",1766428038637,1.6886,3032.7,3032.1,4.8688]
["bitfinex","ETHUSD",1766428040578,1.6886,3032.7,3032.1,8.16681661]
["bitfinex","ETHUSD",1766428040750,3.2967911,3033.3,3032.6,1.6263]
["bitfinex","ETHUSD",1766428040952,3.2967911,3033.3,3032.3,6.36831421]
["bitfinex","ETHUSD",1766428040953,3.2967911,3033.3,3032.7,4.8688]
["bitfinex","ETHUSD",1766428041281,6.5935822,3033.3,3032.4,1.6263]
["bitfinex","ETHUSD",1766428041454,1.6886,3033.2,3032.5,3.2425]
["bitfinex","ETHUSD",1766428041781,1.6886,3033.2,3032.5,3.72938]
["bitfinex","ETHUSD",1766428041944,1.7056,3033.1,3032.5,3.2425]
["bitfinex","ETHUSD",1766428042149,1.5723,3033.0,3032.4,1.6263]
["bitfinex","ETHUSD",1766428042561,1.5723,3033.0,3032.4,4.6996]
["bitfinex","ETHUSD",1766428042971,1.5723,3033.0,3032.5,3.0733]
["bitfinex","ETHUSD",1766428043168,4.86937194,3033.0,3032.5,3.0733]
["bitfinex","ETHUSD",1766428044155,4.86937194,3033.0,3032.4,1.6263]
["bitfinex","ETHUSD",1766428045386,0.001,3033.0,3032.6,4.6474]
["bitfinex","ETHUSD",1766428049463,0.001,3033.0,3032.5,0.46996]
["bitfinex","ETHUSD",1766428049666,1.7082,3032.8,3032.0,4.97943649]
["bitfinex","ETHUSD",1766428049984,1.5713,3032.7,3032.0,4.97943649]
["bitfinex","ETHUSD",1766428050170,1.5713,3032.7,3032.0,0.33203649]
["bitfinex","ETHUSD",1766428050373,1.5713,3032.7,3032.1,4.6474]
["bitfinex","ETHUSD",1766428050998,4.8687069,3032.7,3032.1,4.6474]
["bitfinex","ETHUSD",1766428051181,1.5713,3032.7,3032.1,4.6474]
["bitfinex","ETHUSD",1766428052794,1.5713,3032.7,3032.1,1.5741]
["bitfinex","ETHUSD",1766428052993,1.5713,3032.7,3032.2,3.0733]
["bitfinex","ETHUSD",1766428055018,1.5713,3032.7,3032.1,1.5741]
["bitfinex","ETHUSD",1766428056417,1.5713,3032.7,3032.1,2.36884985]
["bitfinex","ETHUSD",1766428056622,4.86869367,3032.7,3032.1,2.36884985]
["bitfinex","ETHUSD",1766428057124,1.6384,3032.6,3032.0,0.002]
["bitfinex","ETHUSD",1766428057423,6.64629367,3032.7,3032.0,4.9734]
["bitfinex","ETHUSD",1766428057726,6.64629367,3032.7,3032.1,3.2871]
["bitfinex","ETHUSD",1766428059730,5.00789367,3032.7,3032.1,3.2871]
["bitfinex","ETHUSD",1766428059936,1.587,3032.6,3032.1,3.2871]
["bitfinex","ETHUSD",1766428061404,1.587,3032.6,3032.1,4.8481]
["bitfinex","ETHUSD",1766428062939,6.59501704,3032.6,3032.0,0.002]
["bitfinex","ETHUSD",1766428063140,6.59501704,3032.6,3031.5,1.561]
["bitfinex","ETHUSD",1766428063141,1.587,3032.3,3031.5,1.561]
["bitfinex","ETHUSD",1766428063307,1.587,3032.1,3031.5,4.8079]
["bitfinex","ETHUSD",1766428063511,1.7126,3032.4,3031.6,3.2469]
["bitfinex","ETHUSD",1766428063712,1.587,3032.3,3031.6,3.2469]
["bitfinex","ETHUSD",1766428063909,3.2996,3032.3,3031.6,3.2469]
["bitfinex","ETHUSD",1766428064223,4.1564259,3032.7,3032.2,3.2469]
["bitfinex","ETHUSD",1766428064531,4.1574259,3032.7,3032.2,3.2469]
["bitfinex","ETHUSD",1766428065320,5.7444259,3032.7,3032.2,3.2469]
["bitfinex","ETHUSD",1766428066438,5.7444259,3032.7,3032.0,0.002]
["bitfinex","ETHUSD",1766428066439,1.587,3032.6,3032.0,0.002]
["bitfinex","ETHUSD",1766428066607,1.587,3032.5,3032.0,0.002]
["bitfinex","ETHUSD",1766428066940,1.7134,3032.3,3031.6,3.62323431]
["bitfinex","ETHUSD",1766428067122,1.587,3032.2,3031.6,3.62323431]
["bitfinex","ETHUSD",1766428068232,1.587,3032.2,3031.6,0.32469]
["bitfinex","ETHUSD",1766428068620,1.587,3032.2,3031.6,3.57159]
["bitfinex","ETHUSD",1766428068823,1.587,3032.2,3031.6,6.87015639]
["bitfinex","ETHUSD",1766428069031,1.587,3032.2,3031.7,4.14158815]
["bitfinex","ETHUSD",1766428069440,3.2975433,3032.6,3031.8,4.8079]
["bitfinex","ETHUSD",1766428069441,1.587,3032.5,3031.8,4.8079]
["bitfinex","ETHUSD",1766428069941,1.7141,3032.5,3031.8,4.8079]
["bitfinex","ETHUSD",1766428070237,1.587,3032.4,3031.8,4.8079]
["bitfinex","ETHUSD",1766428070436,3.2975433,3032.6,3031.9,3.2469]
["bitfinex","ETHUSD",1766428070733,3.29843206,3032.7,3032.1,3.2469]
["bitfinex","ETHUSD",1766428070952,1.587,3032.6,3032.0,1.561]
["bitfinex","ETHUSD",1766428071433,4.88456217,3032.6,3032.0,1.561]
["bitfinex","ETHUSD",1766428072240,4.88456217,3032.6,3031.9,3.98574882]
["bitfinex","ETHUSD",1766428072440,1.587,3032.5,3031.9,3.98574882]
["bitfinex","ETHUSD",1766428073759,1.587,3032.5,3032.0,0.88450794]
["bitfinex","ETHUSD",1766428075356,1.587,3032.5,3031.9,3.2469]
["bitfinex","ETHUSD",1766428076058,4.88466018,3032.5,3031.9,3.2469]
["bitfinex","ETHUSD",1766428076764,3.29766018,3032.5,3031.9,3.2469]
["bitfinex","ETHUSD",1766428076931,1.587,3032.4,3031.8,1.561]
["bitfinex","ETHUSD",1766428077132,3.3027,3032.4,3031.8,1.561]
["bitfinex","ETHUSD",1766428077331,3.3027,3032.4,3031.8,4.8079]
["bitfinex","ETHUSD",1766428077631,1.587,3032.4,3031.8,4.8079]
["bitfinex","ETHUSD",1766428078243,1.587,3032.3,3031.7,0.84311564]
["bitfinex","ETHUSD",1766428078428,1.587,3032.3,3031.7,4.09001564]
["bitfinex","ETHUSD",1766428079262,1.587,3032.3,3031.7,3.2469]
["bitfinex","ETHUSD",1766428079763,1.587,3032.3,3031.7,8.10635923]
["bitfinex","ETHUSD",1766428079940,0.859,3032.5,3032.0,4.8079]
["bitfinex","ETHUSD",1766428080334,0.86,3032.5,3032.0,4.8079]
["bitfinex","ETHUSD",1766428081253,2.447,3032.5,3032.0,4.8079]
["bitfinex","ETHUSD",1766428082464,6.95071322,3032.5,3031.9,0.002]
["bitfinex","ETHUSD",1766428082666,1.587,3032.4,3031.9,0.002]
["bitfinex","ETHUSD",1766428084360,4.88477871,3032.4,3031.9,0.002]
["bitfinex","ETHUSD",1766428084749,1.587,3032.4,3031.9,0.002]
["bitfinex","ETHUSD",1766428085279,4.88474133,3032.4,3031.9,0.002]
["bitfinex","ETHUSD",1766428085981,1.587,3032.4,3031.9,0.002]
["bitfinex","ETHUSD",1766428086579,4.88472585,3032.4,3031.9,0.002]
["bitfinex","ETHUSD",1766428086752,1.587,3032.4,3031.9,0.002]
["bitfinex","ETHUSD",1766428087180,4.88472053,3032.4,3031.9,0.002]
["bitfinex","ETHUSD",1766428087591,1.587,3032.4,3031.9,0.002]
["bitfinex","ETHUSD",1766428089587,1.587,3032.4,3031.9,3.0245]
["bitfinex","ETHUSD",1766428089977,1.587,3032.4,3031.9,4.7204]
["bitfinex","ETHUSD",1766428090288,0.001,3032.5,3032.1,1.6959]
["bitfinex","ETHUSD",1766428090469,0.001,3032.5,3032.2,3.0225]
["bitfinex","ETHUSD",1766428090658,0.001,3032.5,3032.1,1.6959]
["bitfinex","ETHUSD",1766428090853,0.001,3032.5,3032.0,3.0225]
["bitfinex","ETHUSD",1766428091059,1.7082,3032.5,3032.0,3.0225]
["bitfinex","ETHUSD",1766428091788,1.7082,3032.5,3032.0,4.7184]
["bitfinex","ETHUSD",1766428093290,0.001,3032.5,3032.0,4.7184]
["bitfinex","ETHUSD",1766428093486,1.7082,3032.5,3032.0,3.0225]
["bitfinex","ETHUSD",1766428093784,5.50647274,3032.5,3032.0,3.0225]
["bitfinex","ETHUSD",1766428094082,1.7072,3032.4,3031.9,0.002]
["bitfinex","ETHUSD",1766428096585,1.7072,3032.4,3031.9,3.0245]
["bitfinex","ETHUSD",1766428096789,1.7082,3032.4,3031.9,4.7204]
["bitfinex","ETHUSD",1766428098400,0.001,3032.4,3032.1,3.0225]
["bitfinex","ETHUSD",1766428098803,0.001,3032.4,3032.0,1.6959]
["bitfinex","ETHUSD",1766428099006,1.7082,3032.4,3031.9,0.002]
["bitfinex","ETHUSD",1766428099313,3.4283,3032.4,3031.9,0.002]
["bitfinex","ETHUSD",1766428099903,1.7072,3032.3,3031.9,0.002]
["bitfinex","ETHUSD",1766428100082,1.7072,3032.2,3031.9,0.002]
["bitfinex","ETHUSD",1766428104501,3.29881964,3032.4,3031.9,3.0245]
["bitfinex","ETHUSD",1766428104676,0.001,3032.4,3031.9,4.7204]
["bitfinex","ETHUSD",1766428106616,0.001,3032.4,3031.9,1.6979]
["bitfinex","ETHUSD",1766428106794,0.001,3032.4,3032.0,3.0225]
["bitfinex","ETHUSD",1766428107803,0.001,3032.4,3032.0,4.7184]
["bitfinex","ETHUSD",1766428108006,0.001,3032.7,3032.1,3.0225]
["bitfinex","ETHUSD",1766428108185,0.001,3032.7,3032.6,3.0225]
["bitfinex","ETHUSD",1766428108383,3.2983931,3032.7,3032.4,3.0225]
["bitfinex","ETHUSD",1766428108785,0.001,3032.7,3032.4,3.0225]
["bitfinex","ETHUSD",1766428109430,0.001,3032.7,3032.1,4.7184]
["bitfinex","ETHUSD",1766428109712,1.7082,3032.7,3032.1,4.7184]
["bitfinex","ETHUSD",1766428110018,1.7082,3032.7,3032.1,6.2900761]
["bitfinex","ETHUSD",1766428111599,5.00565025,3032.7,3032.1,6.2900761]
["bitfinex","ETHUSD",1766428112285,5.00559552,3032.7,3032.1,3.2675761]
["bitfinex","ETHUSD",1766428112491,1.7082,3032.7,3032.2,3.0225]
["bitfinex","ETHUSD",1766428112690,1.7082,3032.7,3032.2,4.7184]
["bitfinex","ETHUSD",1766428112892,1.7082,3032.7,3032.2,5.39461161]
["bitfinex","ETHUSD",1766428113292,5.00559745,3032.7,3032.2,5.39461161]
["bitfinex","ETHUSD",1766428113616,5.00559745,3032.7,3032.2,3.69871161]
["bitfinex","ETHUSD",1766428113821,1.7072,3032.6,3032.0,4.7184]
["bitfinex","ETHUSD",1766428114022,1.7072,3032.5,3032.0,3.0225]
["bitfinex","ETHUSD",1766428114223,1.7072,3032.4,3031.9,0.002]
["bitfinex","ETHUSD",1766428116706,1.7222,3032.5,3031.9,1.6627]
["bitfinex","ETHUSD",1766428116909,1.7222,3032.5,3031.9,4.8766]
["bitfinex","ETHUSD",1766428117301,3.3888,3032.5,3031.9,4.8766]
["bitfinex","ETHUSD",1766428119736,3.3898,3032.5,3031.9,4.8766]
["bitfinex","ETHUSD",1766428120112,1.6666,3032.4,3031.9,4.8766]
["bitfinex","ETHUSD",1766428121307,1.6666,3032.4,3031.9,6.02393662]
["bitfinex","ETHUSD",1766428121520,1.6666,3032.4,3032.0,0.03298153]
["bitfinex","ETHUSD",1766428121728,0.001,3032.5,3032.0,4.90758153]
["bitfinex","ETHUSD",1766428122127,0.001,3032.5,3032.1,4.8746]
["bitfinex","ETHUSD",1766428122936,1.6676,3032.5,3031.9,4.8766]
["bitfinex","ETHUSD",1766428123242,1.6666,3032.4,3031.9,4.8766]
["bitfinex","ETHUSD",1766428128223,1.6666,3032.4,3031.9,8.17485455]
["bitfinex","ETHUSD",1766428128543,1.7246,3032.5,3032.2,4.8746]
["bitfinex","ETHUSD",1766428128544,0.001,3032.5,3032.2,4.8746]
["bitfinex","ETHUSD",1766428129547,1.6676,3032.5,3031.9,4.3632312]
["bitfinex","ETHUSD",1766428129849,1.6676,3032.5,3031.9,6.0239312]
["bitfinex","ETHUSD",1766428130854,3.3921,3032.5,3031.9,6.0239312]
["bitfinex","ETHUSD",1766428131545,3.3921,3032.5,3031.9,4.8766]
["bitfinex","ETHUSD",1766428132662,1.6666,3032.4,3031.9,4.8766]
["bitfinex","ETHUSD",1766428135271,1.6666,3032.4,3031.9,8.1748297]
["bitfinex","ETHUSD",1766428135569,0.86,3032.7,3032.3,1.6607]
["bitfinex","ETHUSD",1766428135570,0.001,3032.7,3032.3,1.6607]
["bitfinex","ETHUSD",1766428135773,3.29807352,3033.0,3032.3,1.6607]
["bitfinex","ETHUSD",1766428135774,0.001,3033.0,3032.5,4.8746]
["bitfinex","ETHUSD",1766428135952,0.001,3033.0,3032.7,3.2139]
["bitfinex","ETHUSD",1766428136157,0.001,3033.0,3032.7,4.8746]
["bitfinex","ETHUSD",1766428136469,0.001,3033.0,3032.5,4.8746]
["bitfinex","ETHUSD",1766428136773,0.001,3033.0,3032.6,3.2139]
["bitfinex","ETHUSD",1766428138656,1.6666,3032.9,3032.1,6.36706767]
["bitfinex","ETHUSD",1766428138860,1.6666,3032.6,3032.1,6.51189565]
["bitfinex","ETHUSD",1766428139380,1.7273,3032.7,3032.2,3.2139]
["bitfinex","ETHUSD",1766428139578,1.6666,3032.8,3032.2,3.2139]
["bitfinex","ETHUSD",1766428139778,1.6666,3032.8,3032.2,4.8746]
["bitfinex","ETHUSD",1766428140649,1.7275,3032.7,3031.9,0.002]
["bitfinex","ETHUSD",1766428140854,1.6666,3032.4,3031.9,0.002]
["bitfinex","ETHUSD",1766428141053,3.3941,3032.3,3031.9,0.002]
["bitfinex","ETHUSD",1766428141376,4.96399176,3032.7,3032.0,1.6607]
["bitfinex","ETHUSD",1766428141578,4.05244094,3032.7,3032.0,1.6607]
["bitfinex","ETHUSD",1766428141884,1.6666,3032.7,3032.0,4.8746]
["bitfinex","ETHUSD",1766428142076,1.7276,3032.7,3032.1,0.03298044]
["bitfinex","ETHUSD",1766428142279,1.6666,3032.6,3032.0,4.8746]
["bitfinex","ETHUSD",1766428144657,4.96411597,3032.6,3032.0,4.8746]
["bitfinex","ETHUSD",1766428144862,1.6666,3032.6,3032.0,4.8746]
["bitfinex","ETHUSD",1766428145056,1.6666,3032.6,3032.0,6.32879185]
["bitfinex","ETHUSD",1766428145457,3.29744302,3032.7,3032.1,4.8746]
["bitfinex","ETHUSD",1766428145972,4.96764302,3032.7,3032.1,4.8746]
["bitfinex","ETHUSD",1766428147591,1.6702,3032.6,3032.1,4.8746]
["bitfinex","ETHUSD",1766428147756,1.6702,3032.6,3032.1,3.2139]
["bitfinex","ETHUSD",1766428148460,3.29760923,3032.5,3032.0,1.45419185]
["bitfinex","ETHUSD",1766428148783,4.96780923,3032.5,3031.9,4.7734]
["bitfinex","ETHUSD",1766428148982,1.7283,3032.4,3031.9,0.002]
["bitfinex","ETHUSD",1766428149186,1.6702,3032.3,3031.9,0.002]
["bitfinex","ETHUSD",1766428152983,4.9680703,3032.3,3031.9,0.002]
["bitfinex","ETHUSD",1766428153176,0.82658079,3032.2,3031.9,0.002]
["bitfinex","ETHUSD",1766428153375,6.6967703,3032.3,3031.9,0.002]
["bitfinex","ETHUSD",1766428154587,5.0265703,3032.3,3031.9,0.002]
["bitfinex","ETHUSD",1766428154795,1.6702,3032.2,3031.9,0.002]
["bitfinex","ETHUSD",1766428155514,5.0268992,3032.2,3031.5,1.6801]
["bitfinex","ETHUSD",1766428155797,6.6970992,3032.2,3031.6,4.7714]
["bitfinex","ETHUSD",1766428155963,7.69659359,3032.2,3031.6,4.7714]
["bitfinex","ETHUSD",1766428156365,1.6702,3032.1,3031.6,3.0933]
["bitfinex","ETHUSD",1766428156800,1.6702,3031.9,3031.5,0.002]
["bitfinex","ETHUSD",1766428158191,1.6702,3031.8,3031.5,0.002]
["bitfinex","ETHUSD",1766428159591,4.96861627,3031.8,3031.5,0.002]
["bitfinex","ETHUSD",1766428160201,1.6702,3031.8,3031.5,0.002]
["bitfinex","ETHUSD",1766428160418,5.02729505,3031.9,3031.5,0.002]
["bitfinex","ETHUSD",1766428160607,6.02685183,3031.9,3031.5,0.002]
["bitfinex","ETHUSD",1766428160918,4.29785183,3031.9,3031.5,0.002]
["bitfinex","ETHUSD",1766428161697,5.96805183,3031.9,3031.5,0.002]
["bitfinex","ETHUSD",1766428162080,2.66975678,3031.9,3031.5,0.002]
["bitfinex","ETHUSD",1766428162281,4.96832135,3032.1,3031.5,4.7734]
["bitfinex","ETHUSD",1766428162507,1.6702,3032.4,3031.5,0.002]
["bitfinex","ETHUSD",1766428162746,5.02690923,3032.5,3031.7,6.36824812]
["bitfinex","ETHUSD",1766428162747,3.29760923,3032.5,3031.7,6.36824812]
["bitfinex","ETHUSD",1766428162891,3.29760923,3032.5,3031.5,0.002]
["bitfinex","ETHUSD",1766428163407,4.96780923,3032.5,3031.8,3.0933]
["bitfinex","ETHUSD",1766428163609,6.11257036,3032.5,3031.8,4.7714]
["bitfinex","ETHUSD",1766428163799,1.6702,3032.4,3031.8,4.7714]
["bitfinex","ETHUSD",1766428164022,1.6702,3032.3,3031.8,3.0933]
["bitfinex","ETHUSD",1766428166216,4.38317209,3032.5,3031.8,1.6781]
["bitfinex","ETHUSD",1766428166384,4.15661096,3032.5,3031.9,4.7714]
["bitfinex","ETHUSD",1766428166587,0.001,3032.8,3032.0,6.36824812]
["bitfinex","ETHUSD",1766428167029,0.001,3033.0,3032.4,3.0933]
["bitfinex","ETHUSD",1766428167189,0.001,3033.0,3032.7,1.6781]
["bitfinex","ETHUSD",1766428167717,0.001,3032.8,3032.7,1.6781]
["bitfinex","ETHUSD",1766428168613,0.001,3032.8,3032.7,4.7714]
["bitfinex","ETHUSD",1766428169421,0.001,3033.0,3032.8,4.7714]
["bitfinex","ETHUSD",1766428169626,3.297317,3033.7,3033.0,3.0933]
["bitfinex","ETHUSD",1766428169788,0.001,3033.7,3033.1,0.03296956]
["bitfinex","ETHUSD",1766428169993,0.001,3033.7,3032.9,6.36824812]
["bitfinex","ETHUSD",1766428170300,0.001,3033.7,3033.3,3.0933]
["bitfinex","ETHUSD",1766428170699,0.001,3033.7,3033.1,3.0933]
["bitfinex","ETHUSD",1766428170928,1.6712,3033.7,3033.1,3.0933]
["bitfinex","ETHUSD",1766428171123,1.6712,3033.7,3033.1,4.7714]
["bitfinex","ETHUSD",1766428172628,4.96758804,3033.7,3033.1,4.7714]
["bitfinex","ETHUSD",1766428173209,4.96758804,3033.7,3033.1,5.25906678]
["bitfinex","ETHUSD",1766428174833,1.6712,3033.7,3033.1,2.16576678]
["bitfinex","ETHUSD",1766428175141,0.001,3033.7,3033.2,4.8216]
["bitfinex","ETHUSD",1766428175314,0.001,3033.7,3033.4,3.2216]
["bitfinex","ETHUSD",1766428176429,0.001,3033.7,3033.4,4.8083]
["bitfinex","ETHUSD",1766428176635,0.001,3033.7,3033.4,5.28913]
["bitfinex","ETHUSD",1766428177736,0.001,3033.8,3033.5,4.6317]
["bitfinex","ETHUSD",1766428178822,0.001,3033.8,3033.4,0.48083]
["bitfinex","ETHUSD",1766428179021,0.001,3033.8,3033.4,3.52583]
["bitfinex","ETHUSD",1766428179227,0.001,3033.8,3033.4,5.11253]
["bitfinex","ETHUSD",1766428180453,0.001,3033.8,3033.1,5.37127396]
["bitfinex","ETHUSD",1766428180651,1.6788,3033.8,3033.2,3.045]
["bitfinex","ETHUSD",1766428182228,1.6788,3033.8,3033.2,4.6317]
["bitfinex","ETHUSD",1766428182837,1.6778,3033.7,3033.2,4.6317]
["bitfinex","ETHUSD",1766428183760,0.001,3033.8,3033.3,4.6317]
["bitfinex","ETHUSD",1766428183961,0.001,3033.8,3033.3,5.47332147]
["bitfinex","ETHUSD",1766428184429,1.6788,3033.8,3033.3,4.6317]
["bitfinex","ETHUSD",1766428187863,4.97501306,3033.8,3033.3,4.6317]
["bitfinex","ETHUSD",1766428188164,1.6778,3033.7,3033.1,4.6317]
["bitfinex","ETHUSD",1766428189160,1.6778,3033.7,3033.1,7.92864353]
["bitfinex","ETHUSD",1766428189355,1.6778,3033.7,3033.2,3.045]
["bitfinex","ETHUSD",1766428191271,1.6778,3033.7,3033.2,4.6317]
["bitfinex","ETHUSD",1766428192863,1.6778,3033.6,3033.1,4.6317]
["bitfinex","ETHUSD",1766428193069,1.6778,3033.6,3033.1,2.46567195]
["bitfinex","ETHUSD",1766428193271,4.975043,3033.8,3033.2,4.6317]
["bitfinex","ETHUSD",1766428195169,1.6788,3033.8,3033.2,4.6317]
["bitfinex","ETHUSD",1766428195472,4.97501803,3033.8,3033.2,4.6317]
["bitfinex","ETHUSD",1766428196755,1.6788,3033.8,3033.2,4.6317]
["bitfinex","ETHUSD",1766428197150,4.97504444,3033.8,3033.3,3.045]
["bitfinex","ETHUSD",1766428197357,1.6778,3033.7,3033.3,3.045]
["bitfinex","ETHUSD",1766428197564,0.001,3033.8,3033.3,4.6317]
["bitfinex","ETHUSD",1766428199284,3.2971971,3033.8,3033.3,4.6317]
["bitfinex","ETHUSD",1766428199652,4.9749971,3033.8,3033.3,4.6317]
["bitfinex","ETHUSD",1766428199869,1.6778,3033.7,3033.3,3.045]
["bitfinex","ETHUSD",1766428200747,1.6778,3033.7,3033.1,4.6317]
["bitfinex","ETHUSD",1766428201085,0.001,3033.8,3033.4,3.045]
["bitfinex","ETHUSD",1766428201280,0.001,3033.8,3033.4,4.6317]
["bitfinex","ETHUSD",1766428201645,0.001,3033.9,3033.2,0.87897581]
["bitfinex","ETHUSD",1766428201870,0.001,3033.9,3033.7,3.045]
["bitfinex","ETHUSD",1766428202073,0.001,3033.9,3033.4,1.5867]
["bitfinex","ETHUSD",1766428202272,1.6778,3033.8,3033.3,3.045]
["bitfinex","ETHUSD",1766428202486,0.001,3033.9,3033.4,3.29655557]
["bitfinex","ETHUSD",1766428202783,1.7416,3034.7,3033.9,4.6317]
["bitfinex","ETHUSD",1766428202982,1.7416,3034.7,3033.9,1.5867]
["bitfinex","ETHUSD",1766428203182,0.86,3035.0,3033.6,6.36824812]
["bitfinex","ETHUSD",1766428203183,0.001,3035.0,3033.6,6.36824812]
["bitfinex","ETHUSD",1766428203388,0.859,3034.9,3034.3,4.6317]
["bitfinex","ETHUSD",1766428203552,0.859,3034.9,3033.9,7.22724812]
["bitfinex","ETHUSD",1766428203755,0.001,3035.0,3034.6,1.5867]
["bitfinex","ETHUSD",1766428204067,0.001,3035.0,3034.6,4.6317]
["bitfinex","ETHUSD",1766428204265,0.001,3035.0,3034.1,3.29581919]
["bitfinex","ETHUSD",1766428204483,3.0265,3035.0,3034.3,1.5867]
["bitfinex","ETHUSD",1766428204853,0.001,3035.0,3034.1,3.29581919]
["bitfinex","ETHUSD",1766428205054,0.001,3035.0,3034.7,3.045]
["bitfinex","ETHUSD",1766428205251,0.001,3035.1,3034.4,3.045]
["bitfinex","ETHUSD",1766428205555,0.001,3035.1,3034.9,4.5949]
["bitfinex","ETHUSD",1766428205866,0.001,3035.1,3034.6,3.29528765]
["bitfinex","ETHUSD",1766428206384,0.001,3035.1,3034.5,1.5478]
["bitfinex","ETHUSD",1766428206549,4.6375,3035.1,3034.4,4.5949]
["bitfinex","ETHUSD",1766428206755,0.001,3035.0,3034.4,4.5949]
["bitfinex","ETHUSD",1766428207089,4.6372,3034.8,3034.1,4.5949]
["bitfinex","ETHUSD",1766428207787,1.3824,3034.8,3033.8,4.5949]
["bitfinex","ETHUSD",1766428208002,3.2554,3034.4,3033.8,4.5949]
["bitfinex","ETHUSD",1766428208687,1.3824,3034.5,3033.8,4.5949]
["bitfinex","ETHUSD",1766428208859,3.2554,3034.6,3034.0,3.0471]
["bitfinex","ETHUSD",1766428209060,0.859,3034.7,3034.0,4.5949]
["bitfinex","ETHUSD",1766428209260,4.6376,3034.6,3033.8,3.0471]
["bitfinex","ETHUSD",1766428209461,4.6376,3034.6,3033.9,4.5949]
["bitfinex","ETHUSD",1766428209863,3.29543582,3034.5,3033.9,4.5949]
["bitfinex","ETHUSD",1766428210064,0.859,3034.7,3033.9,0.45949]
["bitfinex","ETHUSD",1766428210270,0.859,3034.7,3034.0,3.0471]
["bitfinex","ETHUSD",1766428210470,3.29524522,3034.7,3034.2,3.0471]
["bitfinex","ETHUSD",1766428210671,3.29524522,3034.7,3034.2,4.5949]
["bitfinex","ETHUSD",1766428210870,6.59049044,3034.7,3033.7,3.29624311]
["bitfinex","ETHUSD",1766428211088,11.22779044,3034.7,3033.9,4.5949]
["bitfinex","ETHUSD",1766428211263,1.12277904,3034.6,3033.9,4.5949]
["bitfinex","ETHUSD",1766428211662,2.50447904,3034.6,3033.9,4.5949]
["bitfinex","ETHUSD",1766428211990,6.55093111,3034.5,3033.9,4.5949]
["bitfinex","ETHUSD",1766428212691,3.2554,3034.5,3033.9,4.5949]
["bitfinex","ETHUSD",1766428212906,3.2554,3034.7,3034.0,3.0471]
["bitfinex","ETHUSD",1766428213075,4.1540235,3034.9,3034.0,0.63431611]
["bitfinex","ETHUSD",1766428213594,0.859,3034.9,3034.2,1.5478]
["bitfinex","ETHUSD",1766428213799,0.859,3034.9,3034.5,1.5478]
["bitfinex","ETHUSD",1766428214106,3.29507892,3034.9,3034.5,4.5949]
["bitfinex","ETHUSD",1766428214591,3.29507892,3034.9,3034.1,3.2958286]
["bitfinex","ETHUSD",1766428214794,3.29507892,3034.9,3034.3,4.5949]
["bitfinex","ETHUSD",1766428215381,4.6364,3034.8,3034.0,0.63431611]
["bitfinex","ETHUSD",1766428215581,12.95840596,3034.9,3034.0,0.63431611]
["bitfinex","ETHUSD",1766428215824,4.6361,3034.6,3033.9,4.5949]
["bitfinex","ETHUSD",1766428215987,14.2909576,3034.6,3033.9,4.5949]
["bitfinex","ETHUSD",1766428216683,3.2554,3034.4,3033.8,0.002]
["bitfinex","ETHUSD",1766428216883,7.93130845,3034.6,3033.8,3.29811618]
["bitfinex","ETHUSD",1766428217105,7.93130845,3034.6,3033.9,4.5949]
["bitfinex","ETHUSD",1766428217422,7.93130845,3034.6,3034.0,1.5478]
["bitfinex","ETHUSD",1766428217585,3.29540845,3034.6,3034.2,4.5949]
["bitfinex","ETHUSD",1766428217912,3.29526996,3034.7,3034.2,4.5949]
["bitfinex","ETHUSD",1766428218096,1.84445037,3034.7,3034.2,4.5949]
["bitfinex","ETHUSD",1766428218297,4.15418459,3034.8,3034.2,4.5949]
["bitfinex","ETHUSD",1766428218612,12.08466918,3034.8,3034.2,1.5478]
["bitfinex","ETHUSD",1766428219314,4.15418459,3034.8,3034.3,4.5949]
["bitfinex","ETHUSD",1766428219615,4.15418459,3034.8,3033.8,3.29819318]
["bitfinex","ETHUSD",1766428219616,9.65449439,3034.9,3034.0,3.29596186]
["bitfinex","ETHUSD",1766428219802,12.94953963,3034.9,3034.2,1.5478]
["bitfinex","ETHUSD",1766428220004,17.58453963,3034.9,3034.2,4.5949]
["bitfinex","ETHUSD",1766428220204,10.99444915,3034.7,3033.9,4.5949]
["bitfinex","ETHUSD",1766428220393,10.99444915,3034.7,3034.0,4.5949]
["bitfinex","ETHUSD",1766428221016,6.35944915,3034.4,3033.8,0.002]
["bitfinex","ETHUSD",1766428221187,10.99414915,3034.4,3033.8,0.002]
["bitfinex","ETHUSD",1766428221513,4.6347,3034.4,3033.8,0.002]
["bitfinex","ETHUSD",1766428221719,4.6347,3034.4,3033.8,4.5969]
["bitfinex","ETHUSD",1766428221907,4.6347,3034.4,3033.8,5.80165708]
["bitfinex","ETHUSD",1766428222291,3.2554,3034.4,3033.8,9.09784766]
["bitfinex","ETHUSD",1766428222490,3.29547872,3034.5,3033.9,4.5949]
["bitfinex","ETHUSD",1766428223918,7.92917872,3034.5,3033.9,4.5949]
["bitfinex","ETHUSD",1766428224323,11.22467609,3034.5,3033.9,4.5949]
["bitfinex","ETHUSD",1766428224621,7.92917872,3034.5,3033.9,4.5949]
["bitfinex","ETHUSD",1766428225935,11.22467609,3034.5,3033.9,4.5949]
["bitfinex","ETHUSD",1766428226717,7.92917872,3034.5,3033.9,4.5949]
["bitfinex","ETHUSD",1766428227390,12.9830642,3034.5,3033.8,0.002]
["bitfinex","ETHUSD",1766428227589,12.9830642,3034.5,3033.9,0.002]
["bitfinex","ETHUSD",1766428227793,8.3493642,3034.5,3033.9,0.002]
["bitfinex","ETHUSD",1766428228017,10.99184915,3034.3,3033.9,0.002]
["bitfinex","ETHUSD",1766428229426,3.29576165,3034.2,3033.9,0.002]
["bitfinex","ETHUSD",1766428230745,3.29568388,3034.3,3033.9,0.002]
["bitfinex","ETHUSD",1766428231536,3.29554784,3034.4,3033.9,0.002]
["bitfinex","ETHUSD",1766428231537,6.59109568,3034.4,3033.9,0.002]
["bitfinex","ETHUSD",1766428231927,11.22189568,3034.4,3033.9,0.002]
["bitfinex","ETHUSD",1766428232123,3.2554,3034.3,3033.9,0.002]
["bitfinex","ETHUSD",1766428232326,6.35944915,3034.0,3032.9,4.5949]
["bitfinex","ETHUSD",1766428232535,0.859,3034.2,3033.1,3.29691305]
["bitfinex","ETHUSD",1766428232709,0.859,3034.2,3033.6,3.0471]
["bitfinex","ETHUSD",1766428232904,3.00393962,3034.2,3033.4,1.5478]
["bitfinex","ETHUSD",1766428233241,3.00393962,3034.2,3033.7,4.5949]
["bitfinex","ETHUSD",1766428233242,0.859,3034.2,3033.7,4.5949]
["bitfinex","ETHUSD",1766428233732,6.55094784,3034.4,3033.8,4.5949]
["bitfinex","ETHUSD",1766428233932,5.52946543,3034.5,3033.5,3.29651459]
["bitfinex","ETHUSD",1766428234102,5.52946543,3034.5,3033.7,3.29630482]
["bitfinex","ETHUSD",1766428234437,12.08033086,3034.5,3033.6,3.29637152]
["bitfinex","ETHUSD",1766428234734,12.08033086,3034.5,3033.8,1.5984]
["bitfinex","ETHUSD",1766428234735,8.78486543,3034.5,3033.8,1.5984]
["bitfinex","ETHUSD",1766428235033,12.08033086,3034.5,3033.8,4.877]
["bitfinex","ETHUSD",1766428235202,12.08033086,3034.5,3033.8,4.879]
["bitfinex","ETHUSD",1766428235407,8.78486543,3034.5,3033.8,4.879]
["bitfinex","ETHUSD",1766428236818,12.08033086,3034.5,3033.8,4.879]
["bitfinex","ETHUSD",1766428237132,4.15446543,3034.5,3033.9,4.7489]
["bitfinex","ETHUSD",1766428237331,7.44993086,3034.5,3034.0,4.7489]
["bitfinex","ETHUSD",1766428237725,7.44993086,3034.5,3033.8,0.38871471]
["bitfinex","ETHUSD",1766428237907,2.9993,3034.3,3033.8,0.002]
["bitfinex","ETHUSD",1766428238113,1.3747,3034.2,3033.8,0.002]
["bitfinex","ETHUSD",1766428238312,6.35944915,3034.4,3033.8,0.002]
["bitfinex","ETHUSD",1766428238313,2.9993,3034.1,3033.8,0.002]
["bitfinex","ETHUSD",1766428238632,4.374,3034.3,3033.8,0.002]
["bitfinex","ETHUSD",1766428239536,3.29576165,3034.2,3033.8,0.002]
["bitfinex","ETHUSD",1766428239846,1.3738,3033.7,3033.1,4.7489]
["bitfinex","ETHUSD",1766428240031,4.3731,3033.7,3033.1,4.7489]
["bitfinex","ETHUSD",1766428240230,4.3731,3033.7,3033.1,8.04585562]
["bitfinex","ETHUSD",1766428241242,4.3731,3033.7,3033.1,9.18035749]
["bitfinex","ETHUSD",1766428243633,2.9993,3033.7,3033.1,9.18035749]
["bitfinex","ETHUSD",1766428244243,2.9993,3033.7,3033.1,5.88340187]
["bitfinex","ETHUSD",1766428244668,3.29630484,3033.7,3033.0,0.002]
["bitfinex","ETHUSD",1766428244817,4.3707,3033.5,3033.0,0.002]
["bitfinex","ETHUSD",1766428245242,2.9993,3033.4,3033.0,0.002]
["bitfinex","ETHUSD",1766428245412,4.3707,3033.4,3033.0,0.002]
["bitfinex","ETHUSD",1766428247649,6.59304432,3033.5,3032.6,0.002]
["bitfinex","ETHUSD",1766428247837,6.35944915,3033.2,3032.6,0.002]
["bitfinex","ETHUSD",1766428248037,2.9993,3032.9,3032.5,0.002]
["bitfinex","ETHUSD",1766428248225,4.3672,3032.9,3032.5,0.002]
["bitfinex","ETHUSD",1766428248752,7.66445821,3032.9,3032.2,1.6309]
["bitfinex","ETHUSD",1766428248951,2.9993,3032.8,3032.2,1.6309]
["bitfinex","ETHUSD",1766428249177,4.3668,3032.8,3032.0,0.861]
["bitfinex","ETHUSD",1766428249317,2.9993,3032.8,3032.0,5.05014559]
["bitfinex","ETHUSD",1766428249521,4.3663,3032.8,3032.0,9.79904559]
["bitfinex","ETHUSD",1766428250548,3.29725821,3032.9,3032.0,9.79904559]
["bitfinex","ETHUSD",1766428250750,7.66319453,3032.7,3032.0,6.50091604]
["bitfinex","ETHUSD",1766428250955,4.3658,3032.7,3032.0,9.79904755]
["bitfinex","ETHUSD",1766428251256,7.66319803,3032.7,3032.1,0.97990476]
["bitfinex","ETHUSD",1766428251453,4.3658,3032.7,3032.1,0.97990476]
["bitfinex","ETHUSD",1766428252056,4.3658,3032.7,3032.0,5.64191604]
["bitfinex","ETHUSD",1766428252057,7.66321396,3032.7,3032.0,5.64191604]
["bitfinex","ETHUSD",1766428252225,4.3658,3032.7,3032.0,8.94004771]
["bitfinex","ETHUSD",1766428252425,7.66319529,3032.7,3032.0,8.94004771]
["bitfinex","ETHUSD",1766428252849,7.66319529,3032.7,3032.0,5.64191604]
["bitfinex","ETHUSD",1766428253068,7.66319529,3032.7,3032.0,4.7509]
["bitfinex","ETHUSD",1766428253434,4.3647,3032.6,3032.0,4.7509]
["bitfinex","ETHUSD",1766428254438,0.859,3032.8,3032.1,4.7489]
["bitfinex","ETHUSD",1766428254842,5.2226,3032.8,3032.1,4.7489]
["bitfinex","ETHUSD",1766428255356,8.51989245,3032.8,3032.1,4.7489]
["bitfinex","ETHUSD",1766428255581,2.9993,3032.7,3032.1,4.7489]
["bitfinex","ETHUSD",1766428255954,4.3631,3032.7,3032.1,4.7489]
["bitfinex","ETHUSD",1766428256473,4.3631,3032.7,3032.0,0.002]
["bitfinex","ETHUSD",1766428256474,4.3631,3032.6,3032.0,0.002]
["bitfinex","ETHUSD",1766428256701,4.3626,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1766428257043,2.9993,3032.2,3031.8,0.002]
["bitfinex","ETHUSD",1766428257379,4.3626,3032.2,3031.8,0.002]
["bitfinex","ETHUSD",1766428258567,0.859,3032.4,3031.8,0.002]
["bitfinex","ETHUSD",1766428258774,0.859,3032.4,3031.9,4.7489]
["bitfinex","ETHUSD",1766428258978,0.859,3032.4,3032.0,1.6309]
["bitfinex","ETHUSD",1766428259468,0.13201559,3032.6,3032.1,4.7489]
["bitfinex","ETHUSD",1766428259688,0.859,3033.0,3032.2,6.35944915]
["bitfinex","ETHUSD",1766428259868,0.859,3033.0,3032.4,4.7489]
["bitfinex","ETHUSD",1766428260360,0.859,3033.0,3032.1,4.7489]
["bitfinex","ETHUSD",1766428260361,4.3609,3032.9,3032.1,4.7489]
["bitfinex","ETHUSD",1766428260788,4.3609,3032.9,3032.2,4.7489]
["bitfinex","ETHUSD",1766428261006,4.3609,3032.9,3032.3,1.6309]
["bitfinex","ETHUSD",1766428261171,3.29710845,3033.0,3032.3,4.7489]
["bitfinex","ETHUSD",1766428261371,3.29710845,3033.0,3032.3,3.29781396]
["bitfinex","ETHUSD",1766428261574,0.859,3033.1,3032.5,3.118]
["bitfinex","ETHUSD",1766428261777,3.29695608,3033.2,3032.5,4.7489]
["bitfinex","ETHUSD",1766428262008,7.65675608,3033.2,3032.5,4.7489]
["bitfinex","ETHUSD",1766428262175,10.9536796,3033.2,3032.5,4.7489]
["bitfinex","ETHUSD",1766428262490,8.85107835,3033.2,3032.5,4.7489]
["bitfinex","ETHUSD",1766428263502,0.001,3032.9,3032.5,4.7489]
["bitfinex","ETHUSD",1766428264270,0.001,3032.9,3032.2,4.15010062]
["bitfinex","ETHUSD",1766428264601,0.001,3032.9,3032.2,8.89900062]
["bitfinex","ETHUSD",1766428264813,0.001,3032.9,3032.3,4.7489]
["bitfinex","ETHUSD",1766428265107,0.001,3032.9,3032.3,4.90954774]
["bitfinex","ETHUSD",1766428265403,0.001,3032.9,3032.4,4.7489]
["bitfinex","ETHUSD",1766428266301,0.001,3032.9,3032.3,1.61174498]
["bitfinex","ETHUSD",1766428266503,0.001,3032.9,3032.2,1.6224]
["bitfinex","ETHUSD",1766428266681,1.3581,3032.5,3032.0,0.002]
["bitfinex","ETHUSD",1766428267003,4.4265,3032.5,3032.0,0.002]
["bitfinex","ETHUSD",1766428267204,4.4265,3032.5,3031.9,5.3915]
["bitfinex","ETHUSD",1766428267205,0.859,3032.7,3031.8,0.002]
["bitfinex","ETHUSD",1766428267495,4.4245,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1766428268472,6.37036929,3032.9,3031.8,0.002]
["bitfinex","ETHUSD",1766428268473,0.001,3032.9,3032.4,4.5325]
["bitfinex","ETHUSD",1766428268781,0.001,3032.9,3032.5,10.89194915]
["bitfinex","ETHUSD",1766428268974,3.29818561,3032.9,3032.5,10.89194915]
["bitfinex","ETHUSD",1766428269173,3.29818561,3032.9,3032.3,4.5325]
["bitfinex","ETHUSD",1766428269374,3.29818561,3032.9,3032.3,5.62169491]
["bitfinex","ETHUSD",1766428270206,0.001,3032.9,3032.3,5.62169491]
["bitfinex","ETHUSD",1766428270412,0.001,3032.9,3032.4,4.5325]
["bitfinex","ETHUSD",1766428270791,0.001,3032.9,3032.5,10.89194915]
["bitfinex","ETHUSD",1766428270990,0.001,3032.9,3032.6,1.6224]
["bitfinex","ETHUSD",1766428271612,0.001,3032.7,3032.6,1.6224]
["bitfinex","ETHUSD",1766428271993,0.001,3032.7,3032.5,6.35944915]
["bitfinex","ETHUSD",1766428273413,0.001,3032.9,3032.6,4.5325]
["bitfinex","ETHUSD",1766428275915,0.001,3032.9,3032.2,3.29789934]
["bitfinex","ETHUSD",1766428276101,0.001,3032.9,3032.1,4.92039202]
["bitfinex","ETHUSD",1766428276309,1.3112,3032.9,3032.2,4.5325]
["bitfinex","ETHUSD",1766428276502,2.25135801,3032.9,3032.2,4.5325]
["bitfinex","ETHUSD",1766428276896,3.29728303,3032.8,3032.2,4.5325]
["bitfinex","ETHUSD",1766428277118,3.29728303,3032.8,3031.9,6.35944915]
["bitfinex","ETHUSD",1766428277119,2.8331,3032.7,3031.9,14.19018853]
["bitfinex","ETHUSD",1766428277318,2.8331,3032.7,3032.0,3.29814616]
["bitfinex","ETHUSD",1766428277618,2.8331,3032.7,3032.1,2.9101]
["bitfinex","ETHUSD",1766428279009,6.13050983,3032.7,3032.1,2.9101]
["bitfinex","ETHUSD",1766428279250,0.859,3032.8,3032.1,4.08107232]
["bitfinex","ETHUSD",1766428279417,0.859,3032.8,3032.4,2.9101]
["bitfinex","ETHUSD",1766428279590,0.859,3032.8,3032.4,4.5325]
["bitfinex","ETHUSD",1766428281517,0.001,3032.9,3032.5,4.5325]
["bitfinex","ETHUSD",1766428282418,3.2964135,3033.6,3032.9,4.5187]
["bitfinex","ETHUSD",1766428282719,4.10068776,3033.6,3032.9,4.5187]
["bitfinex","ETHUSD",1766428282920,5.40838776,3033.6,3032.9,4.5187]
["bitfinex","ETHUSD",1766428283493,6.85208776,3033.6,3032.9,4.5187]
["bitfinex","ETHUSD",1766428283819,2.11197426,3033.6,3033.0,4.5187]
["bitfinex","ETHUSD",1766428284021,3.29612501,3033.9,3033.3,4.5187]
["bitfinex","ETHUSD",1766428284592,3.29612501,3033.9,3033.4,2.8922]
["bitfinex","ETHUSD",1766428284822,2.7287,3033.8,3032.7,3.29732922]
["bitfinex","ETHUSD",1766428285028,1.2975,3033.6,3032.5,2.8922]
["bitfinex","ETHUSD",1766428285214,1.2975,3033.4,3032.7,3.29738671]
["bitfinex","ETHUSD",1766428285395,1.2975,3033.4,3032.7,7.81608671]
["bitfinex","ETHUSD",1766428286206,2.7075,3033.3,3032.6,0.37512]
["bitfinex","ETHUSD",1766428286794,1.2875,3033.2,3032.2,6.36588953]
["bitfinex","ETHUSD",1766428287098,1.2875,3033.1,3032.2,8.6755851]
["bitfinex","ETHUSD",1766428287319,1.2875,3033.0,3032.2,8.6755851]
["bitfinex","ETHUSD",1766428287525,1.2875,3033.0,3032.3,4.5187]
["bitfinex","ETHUSD",1766428288294,1.4031,3032.7,3031.5,2.8922]
["bitfinex","ETHUSD",1766428288631,1.2779,3032.2,3031.5,4.5187]
["bitfinex","ETHUSD",1766428289018,2.6751,3032.2,3031.5,2.8922]
["bitfinex","ETHUSD",1766428289222,1.2779,3032.1,3031.3,4.5187]
["bitfinex","ETHUSD",1766428289535,1.2988,3032.0,3031.3,4.5187]
["bitfinex","ETHUSD",1766428289704,2.6902,3032.0,3031.1,4.5187]
["bitfinex","ETHUSD",1766428289905,3.65155244,3032.1,3031.1,7.81776936]
["bitfinex","ETHUSD",1766428290299,2.6902,3032.0,3031.1,4.5187]
["bitfinex","ETHUSD",1766428290543,6.94969488,3032.1,3031.1,4.5187]
["bitfinex","ETHUSD",1766428290706,6.94969488,3032.1,3031.1,9.01583635]
["bitfinex","ETHUSD",1766428291142,3.65155244,3032.1,3031.2,3.29901518]
["bitfinex","ETHUSD",1766428291437,2.6795,3032.0,3031.2,4.92551518]
["bitfinex","ETHUSD",1766428291643,2.6795,3032.0,3031.3,4.5187]
["bitfinex","ETHUSD",1766428292031,5.96660923,3032.5,3031.2,6.59803866]
["bitfinex","ETHUSD",1766428292233,0.990166,3032.6,3031.5,4.5187]
["bitfinex","ETHUSD",1766428292431,0.990166,3032.6,3031.8,2.8922]
["bitfinex","ETHUSD",1766428292741,0.859,3032.6,3031.9,4.5187]
["bitfinex","ETHUSD",1766428293340,4.15651508,3032.6,3031.9,4.5187]
["bitfinex","ETHUSD",1766428293641,8.23502846,3032.6,3031.5,7.81735061]
["bitfinex","ETHUSD",1766428293816,2.6482,3032.5,3031.5,7.81735061]
["bitfinex","ETHUSD",1766428294013,2.6482,3032.5,3031.5,3.29865061]
["bitfinex","ETHUSD",1766428294210,1.3687,3032.5,3031.6,4.5187]
["bitfinex","ETHUSD",1766428294409,8.23502846,3032.6,3031.6,4.5187]
["bitfinex","ETHUSD",1766428294619,2.6381,3032.4,3031.6,4.5187]
["bitfinex","ETHUSD",1766428294843,2.6381,3032.3,3031.6,4.5187]
["bitfinex","ETHUSD",1766428295623,5.93603529,3032.3,3031.6,4.5187]
["bitfinex","ETHUSD",1766428296242,5.93603529,3032.3,3030.9,4.4783]
["bitfinex","ETHUSD",1766428296243,1.347,3031.9,3030.9,4.4783]
["bitfinex","ETHUSD",1766428296423,1.2636,3031.8,3031.0,7.77746961]
["bitfinex","ETHUSD",1766428296619,1.2636,3031.8,3031.1,4.4763]
["bitfinex","ETHUSD",1766428297718,1.347,3031.9,3031.2,2.9423]
["bitfinex","ETHUSD",1766428297917,5.89977331,3031.9,3031.2,2.9423]
["bitfinex","ETHUSD",1766428299035,0.86,3031.8,3031.2,2.9423]
["bitfinex","ETHUSD",1766428299250,1.00580466,3031.7,3031.2,2.9423]
["bitfinex","ETHUSD",1766428299440,1.00580466,3031.7,3031.1,1.534]
["bitfinex","ETHUSD",1766428299646,1.00580466,3031.7,3031.0,0.002]
["bitfinex","ETHUSD",1766428299647,3.2985882,3031.6,3031.0,0.002]
["bitfinex","ETHUSD",1766428299823,5.8704882,3031.6,3031.0,0.002]
["bitfinex","ETHUSD",1766428300021,4.5441882,3031.6,3031.0,0.002]
["bitfinex","ETHUSD",1766428300251,0.86,3031.8,3031.0,3.301178]
["bitfinex","ETHUSD",1766428300418,0.86,3032.1,3031.3,2.9423]
["bitfinex","ETHUSD",1766428300618,0.86,3032.1,3031.5,4.4763]
["bitfinex","ETHUSD",1766428300823,1.20227,3032.1,3031.5,4.4763]
["bitfinex","ETHUSD",1766428301755,1.2369,3031.9,3031.1,4.4763]
["bitfinex","ETHUSD",1766428302051,4.5003452,3032.1,3031.2,3.29893604]
["bitfinex","ETHUSD",1766428302228,4.5003452,3032.1,3031.5,1.534]
["bitfinex","ETHUSD",1766428302229,1.20227,3032.1,3031.5,1.534]
["bitfinex","ETHUSD",1766428302555,4.50032298,3032.1,3031.6,4.4763]
["bitfinex","ETHUSD",1766428302754,0.77982656,3032.0,3031.3,4.4763]
["bitfinex","ETHUSD",1766428302928,4.50032298,3032.1,3031.4,4.4763]
["bitfinex","ETHUSD",1766428303254,6.93837596,3032.1,3031.4,4.4763]
["bitfinex","ETHUSD",1766428303555,3.64032298,3032.1,3031.4,4.4763]
["bitfinex","ETHUSD",1766428304351,3.64032298,3032.1,3031.4,2.9423]
["bitfinex","ETHUSD",1766428304553,3.29805298,3032.1,3031.5,4.4763]
["bitfinex","ETHUSD",1766428307455,5.38217937,3032.2,3031.3,3.29886858]
["bitfinex","ETHUSD",1766428307849,5.38217937,3032.2,3031.5,2.9423]
["bitfinex","ETHUSD",1766428308157,5.38217937,3032.2,3031.5,4.4763]
["bitfinex","ETHUSD",1766428308535,8.68015874,3032.2,3031.5,4.4763]
["bitfinex","ETHUSD",1766428308866,0.001,3032.1,3031.5,4.4763]
["bitfinex","ETHUSD",1766428309667,0.001,3032.1,3031.6,2.9423]
["bitfinex","ETHUSD",1766428309873,0.001,3032.1,3031.4,6.59760515]
["bitfinex","ETHUSD",1766428309874,0.001,3032.1,3031.4,1.534]
["bitfinex","ETHUSD",1766428310034,0.001,3032.1,3031.5,4.4763]
["bitfinex","ETHUSD",1766428310670,0.001,3032.1,3031.3,3.29888403]
["bitfinex","ETHUSD",1766428310867,0.001,3032.1,3031.5,4.4763]
["bitfinex","ETHUSD",1766428311274,1.2005,3032.1,3031.5,4.4763]
["bitfinex","ETHUSD",1766428311739,1.2005,3032.1,3031.4,0.3298884]
["bitfinex","ETHUSD",1766428311937,1.2005,3032.1,3031.1,0.002]
["bitfinex","ETHUSD",1766428311938,3.29826181,3031.9,3031.3,4.4763]
["bitfinex","ETHUSD",1766428312561,4.49855251,3032.1,3031.4,3.29876077]
["bitfinex","ETHUSD",1766428312562,0.001,3032.1,3031.4,3.29876077]
["bitfinex","ETHUSD",1766428312757,3.29905608,3032.1,3031.5,4.4763]
["bitfinex","ETHUSD",1766428313964,0.001,3032.1,3031.5,4.4763]
["bitfinex","ETHUSD",1766428314293,0.001,3032.1,3031.6,4.4763]
["bitfinex","ETHUSD",1766428314468,0.001,3032.1,3031.7,2.9423]
["bitfinex","ETHUSD",1766428316371,0.001,3032.1,3031.6,0.77749809]
["bitfinex","ETHUSD",1766428316564,0.001,3032.1,3031.8,4.4763]
["bitfinex","ETHUSD",1766428317948,0.001,3032.1,3031.6,4.4763]
["bitfinex","ETHUSD",1766428318462,0.001,3032.1,3031.2,0.859]
["bitfinex","ETHUSD",1766428318662,0.001,3032.1,3031.3,7.77515669]
["bitfinex","ETHUSD",1766428318978,0.001,3032.1,3031.6,2.9423]
["bitfinex","ETHUSD",1766428321796,0.001,3032.1,3031.5,1.534]
["bitfinex","ETHUSD",1766428321981,1.1587,3032.1,3031.5,1.534]
["bitfinex","ETHUSD",1766428322285,2.386,3031.9,3031.2,7.77526052]
["bitfinex","ETHUSD",1766428322450,2.386,3031.9,3031.3,0.77772605]
["bitfinex","ETHUSD",1766428322847,3.29831133,3031.9,3031.1,0.002]
["bitfinex","ETHUSD",1766428323052,6.59662266,3031.9,3031.1,0.002]
["bitfinex","ETHUSD",1766428323277,6.59662266,3031.9,3031.0,0.002]
["bitfinex","ETHUSD",1766428323779,6.59662266,3031.9,3031.3,0.002]
["bitfinex","ETHUSD",1766428324160,1.2205,3031.8,3031.3,0.002]
["bitfinex","ETHUSD",1766428324356,0.78171227,3031.7,3031.2,4.4763]
["bitfinex","ETHUSD",1766428324550,2.3597,3031.5,3031.0,0.002]
["bitfinex","ETHUSD",1766428324879,2.3577,3031.3,3030.7,0.002]
["bitfinex","ETHUSD",1766428325082,1.143,3031.2,3030.7,0.002]
["bitfinex","ETHUSD",1766428325658,2.3503,3031.2,3030.7,0.002]
["bitfinex","ETHUSD",1766428326679,5.97041374,3031.2,3030.7,0.002]
["bitfinex","ETHUSD",1766428326853,2.67133,3031.2,3030.7,0.002]
["bitfinex","ETHUSD",1766428327483,5.63644879,3031.5,3030.7,0.002]
["bitfinex","ETHUSD",1766428327670,0.86,3031.7,3031.1,4.4349]
["bitfinex","ETHUSD",1766428328690,0.13204566,3032.0,3030.7,0.002]
["bitfinex","ETHUSD",1766428328872,4.15818896,3032.0,3031.3,4.4349]
["bitfinex","ETHUSD",1766428329074,7.45637792,3032.0,3031.3,4.4349]
["bitfinex","ETHUSD",1766428330194,4.15818896,3032.0,3031.3,4.4349]
["bitfinex","ETHUSD",1766428331662,8.64227792,3032.0,3031.3,4.4349]
["bitfinex","ETHUSD",1766428331869,3.16102779,3031.9,3031.1,4.4349]
["bitfinex","ETHUSD",1766428332180,2.2967,3031.9,3031.1,2.9777]
["bitfinex","ETHUSD",1766428332366,2.2967,3031.9,3031.2,4.4349]
["bitfinex","ETHUSD",1766428333898,0.86,3032.0,3031.3,4.4349]
["bitfinex","ETHUSD",1766428334094,0.001,3032.1,3031.3,2.9777]
["bitfinex","ETHUSD",1766428334396,4.15905701,3032.1,3031.6,4.4349]
["bitfinex","ETHUSD",1766428334592,4.15905701,3032.1,3031.1,7.73398051]
["bitfinex","ETHUSD",1766428334593,0.7457001,3032.0,3031.1,7.73398051]
["bitfinex","ETHUSD",1766428334788,2.2723,3031.9,3031.1,7.73398051]
["bitfinex","ETHUSD",1766428334983,2.2723,3031.9,3031.2,3.29901397]
["bitfinex","ETHUSD",1766428335196,0.861,3032.1,3031.5,2.9777]
["bitfinex","ETHUSD",1766428335494,0.861,3032.1,3031.6,4.4349]
["bitfinex","ETHUSD",1766428335699,0.861,3032.1,3031.3,2.9777]
["bitfinex","ETHUSD",1766428335902,3.29739176,3032.7,3031.9,1.4572]
["bitfinex","ETHUSD",1766428336067,6.431,3033.4,3032.5,1.4572]
["bitfinex","ETHUSD",1766428336068,0.86,3033.3,3032.5,1.4572]
["bitfinex","ETHUSD",1766428336269,4.15681507,3033.3,3032.6,4.467875]
["bitfinex","ETHUSD",1766428336463,4.15681507,3033.3,3032.6,4.4349]
["bitfinex","ETHUSD",1766428336809,7.45363014,3033.3,3032.2,4.4349]
["bitfinex","ETHUSD",1766428337100,1.0882,3033.0,3032.2,4.96439]
["bitfinex","ETHUSD",1766428337295,1.0882,3033.0,3032.3,2.9777]
["bitfinex","ETHUSD",1766428337484,2.2574,3032.8,3032.1,0.86]
["bitfinex","ETHUSD",1766428337998,2.2574,3032.8,3032.0,4.4349]
["bitfinex","ETHUSD",1766428337999,5.55471178,3032.8,3032.0,4.4349]
["bitfinex","ETHUSD",1766428338201,1.0836,3032.6,3031.8,3.8377]
["bitfinex","ETHUSD",1766428338368,6.59462356,3032.8,3031.8,3.8377]
["bitfinex","ETHUSD",1766428338369,3.29731178,3032.8,3032.0,4.4349]
["bitfinex","ETHUSD",1766428338704,6.40680283,3032.9,3031.8,0.86]
["bitfinex","ETHUSD",1766428338705,0.97041146,3032.7,3031.8,0.86]
["bitfinex","ETHUSD",1766428338878,0.00992014,3033.7,3031.8,0.86]
["bitfinex","ETHUSD",1766428338879,0.001,3034.0,3032.8,2.9777]
["bitfinex","ETHUSD",1766428339082,0.001,3034.0,3033.3,1.4572]
["bitfinex","ETHUSD",1766428339400,0.001,3034.0,3033.4,4.4678663]
["bitfinex","ETHUSD",1766428339602,0.001,3034.0,3033.5,0.03296522]
["bitfinex","ETHUSD",1766428339906,0.001,3034.0,3033.4,1.4572]
["bitfinex","ETHUSD",1766428340069,0.001,3034.0,3033.5,4.4349]
["bitfinex","ETHUSD",1766428340270,0.001,3034.0,3033.4,2.9777]
["bitfinex","ETHUSD",1766428340601,0.001,3034.0,3033.8,4.4349]
["bitfinex","ETHUSD",1766428341372,0.001,3034.0,3033.5,4.4349]
["bitfinex","ETHUSD",1766428341595,0.001,3034.0,3033.2,3.8367]
["bitfinex","ETHUSD",1766428341899,1.1091,3033.8,3032.8,2.9777]
["bitfinex","ETHUSD",1766428342103,5.56090484,3033.7,3032.8,4.4349]
["bitfinex","ETHUSD",1766428342300,5.00789532,3033.7,3032.8,4.4349]
["bitfinex","ETHUSD",1766428342503,5.00789532,3033.7,3032.9,4.4349]
["bitfinex","ETHUSD",1766428342867,6.11249532,3033.7,3032.9,4.4349]
["bitfinex","ETHUSD",1766428343278,2.257,3033.6,3032.7,5.2939]
["bitfinex","ETHUSD",1766428343703,0.55609048,3033.7,3032.9,4.4349]
["bitfinex","ETHUSD",1766428344409,3.85240785,3033.7,3032.9,4.4349]
["bitfinex","ETHUSD",1766428344910,0.55609048,3033.7,3033.1,1.4572]
["bitfinex","ETHUSD",1766428345106,0.55709048,3033.7,3033.1,4.4349]
["bitfinex","ETHUSD",1766428346098,3.85339765,3033.7,3033.1,4.4349]
["bitfinex","ETHUSD",1766428346304,0.38533977,3033.6,3033.1,2.9777]
["bitfinex","ETHUSD",1766428346501,0.38533977,3033.6,3032.8,4.75443807]
["bitfinex","ETHUSD",1766428346700,0.38533977,3033.6,3032.8,7.73213807]
["bitfinex","ETHUSD",1766428346882,0.38533977,3033.6,3032.8,4.4349]
["bitfinex","ETHUSD",1766428347081,2.61293977,3033.6,3032.8,4.4349]
["bitfinex","ETHUSD",1766428348299,0.31700303,3033.5,3032.8,4.4349]
["bitfinex","ETHUSD",1766428348511,0.31700303,3033.5,3032.8,7.73216473]
["bitfinex","ETHUSD",1766428348810,0.001,3033.7,3032.9,4.4349]
["bitfinex","ETHUSD",1766428349014,1.0794,3033.7,3032.9,4.4349]
["bitfinex","ETHUSD",1766428349189,1.0784,3033.2,3032.4,4.4349]
["bitfinex","ETHUSD",1766428349388,2.2133,3033.2,3032.4,7.73259791]
["bitfinex","ETHUSD",1766428349694,1.0742,3033.1,3032.4,1.4572]
["bitfinex","ETHUSD",1766428349904,1.0742,3033.1,3032.4,4.7549135]
["bitfinex","ETHUSD",1766428350096,1.0742,3033.4,3032.5,2.9777]
["bitfinex","ETHUSD",1766428350416,0.30653,3033.3,3032.5,4.4349]
["bitfinex","ETHUSD",1766428350712,3.603312,3033.3,3032.5,4.4349]
["bitfinex","ETHUSD",1766428351511,3.603312,3033.3,3032.5,7.73250463]
["bitfinex","ETHUSD",1766428351715,3.603312,3033.3,3032.5,4.4349]
["bitfinex","ETHUSD",1766428352214,3.603312,3033.3,3032.5,4.4369]
["bitfinex","ETHUSD",1766428352414,0.4673312,3033.2,3032.5,7.73448401]
["bitfinex","ETHUSD",1766428353626,2.1855,3033.1,3032.5,0.002]
["bitfinex","ETHUSD",1766428356198,1.1087,3032.8,3031.7,0.98982623]
["bitfinex","ETHUSD",1766428356389,2.16272014,3032.4,3031.4,1.4623]
["bitfinex","ETHUSD",1766428356582,0.859,3032.7,3031.7,4.2934]
["bitfinex","ETHUSD",1766428356583,0.21627201,3032.3,3031.7,4.2934]
["bitfinex","ETHUSD",1766428356789,1.1062,3033.2,3031.9,3.29817168]
["bitfinex","ETHUSD",1766428357026,1.9004,3033.1,3032.0,3.29807489]
["bitfinex","ETHUSD",1766428357229,3.0066,3033.1,3032.2,4.2934]
["bitfinex","ETHUSD",1766428357386,3.0066,3033.1,3032.2,2.8311]
["bitfinex","ETHUSD",1766428357589,0.859,3033.1,3032.3,3.29782666]
["bitfinex","ETHUSD",1766428357815,4.60221504,3033.1,3032.2,3.29790236]
["bitfinex","ETHUSD",1766428358116,6.74331504,3033.1,3032.3,4.2934]
["bitfinex","ETHUSD",1766428358416,10.04028529,3033.1,3032.3,4.2934]
["bitfinex","ETHUSD",1766428358712,7.89918529,3033.1,3031.9,7.59163707]
["bitfinex","ETHUSD",1766428359217,7.89918529,3033.1,3031.9,4.76053707]
["bitfinex","ETHUSD",1766428359422,2.1349,3032.9,3032.0,2.8311]
["bitfinex","ETHUSD",1766428359594,5.43210699,3032.9,3032.0,4.2934]
["bitfinex","ETHUSD",1766428360705,7.69561398,3032.9,3032.3,0.002]
["bitfinex","ETHUSD",1766428360911,2.1224,3032.8,3032.3,0.002]
["bitfinex","ETHUSD",1766428361114,6.59441398,3032.9,3031.2,0.002]
["bitfinex","ETHUSD",1766428361320,6.59441398,3032.9,3031.4,2.8311]
["bitfinex","ETHUSD",1766428361321,2.1204,3032.6,3031.4,2.8311]
["bitfinex","ETHUSD",1766428361621,2.1204,3032.6,3031.3,2.3213]
["bitfinex","ETHUSD",1766428361622,2.1143,3032.6,3031.6,2.8311]
["bitfinex","ETHUSD",1766428361843,5.41183567,3032.6,3031.6,2.8311]
["bitfinex","ETHUSD",1766428362728,1.0895,3032.2,3031.3,1.4623]
["bitfinex","ETHUSD",1766428362941,2.1082,3032.2,3031.3,4.2934]
["bitfinex","ETHUSD",1766428363088,1.0895,3032.2,3031.4,0.51544]
["bitfinex","ETHUSD",1766428363289,1.0187,3032.1,3031.3,4.2934]
["bitfinex","ETHUSD",1766428363719,4.31684009,3032.1,3031.3,4.2934]
["bitfinex","ETHUSD",1766428364709,2.0962,3032.0,3031.2,0.861]
["bitfinex","ETHUSD",1766428365109,6.59628018,3032.1,3031.2,0.861]
["bitfinex","ETHUSD",1766428365110,2.0962,3031.8,3031.2,0.002]
["bitfinex","ETHUSD",1766428365289,1.30692,3031.7,3031.2,0.002]
["bitfinex","ETHUSD",1766428365491,1.0113,3031.7,3031.2,0.002]
["bitfinex","ETHUSD",1766428365708,4.30979316,3031.7,3031.2,0.002]
["bitfinex","ETHUSD",1766428365935,2.0883,3031.6,3031.0,0.002]
["bitfinex","ETHUSD",1766428367506,2.0748,3031.4,3030.8,0.002]
["bitfinex","ETHUSD",1766428367712,6.5978293,3031.3,3030.7,0.002]
["bitfinex","ETHUSD",1766428367946,6.5978293,3031.3,3030.6,0.002]
["bitfinex","ETHUSD",1766428367947,2.0728,3031.0,3030.6,0.002]
["bitfinex","ETHUSD",1766428368412,0.65978293,3031.2,3030.6,0.002]
["bitfinex","ETHUSD",1766428369722,3.29913232,3031.1,3030.6,0.002]
["bitfinex","ETHUSD",1766428369916,0.65978293,3031.2,3030.6,0.002]
["bitfinex","ETHUSD",1766428369917,3.95880787,3031.2,3030.6,0.002]
["bitfinex","ETHUSD",1766428370851,0.65978293,3031.2,3030.6,0.002]
["bitfinex","ETHUSD",1766428371048,3.95882156,3031.2,3030.6,0.002]
["bitfinex","ETHUSD",1766428371247,0.60282216,3031.1,3030.6,0.002]
["bitfinex","ETHUSD",1766428372517,0.60282216,3031.1,3030.6,4.2954]
["bitfinex","ETHUSD",1766428372718,0.65978293,3031.2,3030.6,4.2954]
["bitfinex","ETHUSD",1766428372926,3.95880684,3031.2,3030.6,4.2954]
["bitfinex","ETHUSD",1766428373613,0.65978293,3031.2,3030.6,1.4643]
["bitfinex","ETHUSD",1766428373843,0.65978293,3031.2,3030.7,2.8311]
["bitfinex","ETHUSD",1766428374230,3.95888971,3031.2,3030.6,1.4643]
["bitfinex","ETHUSD",1766428374547,4.93298971,3031.2,3030.6,0.002]
["bitfinex","ETHUSD",1766428375438,4.93291485,3031.2,3030.6,0.002]
["bitfinex","ETHUSD",1766428376641,2.04980599,3031.7,3030.8,4.2934]
["bitfinex","ETHUSD",1766428376851,0.86,3031.5,3030.8,4.2934]
["bitfinex","ETHUSD",1766428377242,1.8241,3031.5,3030.8,4.2934]
["bitfinex","ETHUSD",1766428377441,2.8834,3031.5,3030.8,4.2934]
["bitfinex","ETHUSD",1766428377646,0.9609,3031.2,3030.6,0.002]
["bitfinex","ETHUSD",1766428378360,1.0573,3031.3,3030.6,4.2954]
["bitfinex","ETHUSD",1766428378925,4.35622319,3031.3,3030.6,4.2954]
["bitfinex","ETHUSD",1766428379632,5.31062319,3031.3,3030.6,4.2954]
["bitfinex","ETHUSD",1766428380624,3.29886143,3031.4,3030.8,1.4623]
["bitfinex","ETHUSD",1766428380958,3.29886143,3031.4,3030.8,4.2934]
["bitfinex","ETHUSD",1766428381753,4.15873878,3031.5,3030.6,3.30163999]
["bitfinex","ETHUSD",1766428381928,0.9481,3031.9,3031.1,2.8311]
["bitfinex","ETHUSD",1766428382127,9.89315391,3032.4,3031.3,4.2934]
["bitfinex","ETHUSD",1766428382338,1.9977,3032.2,3031.3,4.2934]
["bitfinex","ETHUSD",1766428382563,1.9977,3032.0,3031.3,4.2934]
["bitfinex","ETHUSD",1766428382770,0.9481,3032.0,3031.0,0.86]
["bitfinex","ETHUSD",1766428382971,3.29804425,3032.1,3031.4,1.4623]
["bitfinex","ETHUSD",1766428383266,4.15804425,3032.1,3031.5,2.8311]
["bitfinex","ETHUSD",1766428384453,1.9877,3032.0,3031.2,4.761303]
["bitfinex","ETHUSD",1766428384660,1.9877,3032.0,3031.4,2.8311]
["bitfinex","ETHUSD",1766428384846,5.28586729,3032.0,3031.4,2.8311]
["bitfinex","ETHUSD",1766428385260,1.9877,3032.0,3031.4,2.8311]
["bitfinex","ETHUSD",1766428385461,5.28588317,3032.0,3031.3,1.4623]
["bitfinex","ETHUSD",1766428385635,0.9338,3031.9,3031.3,1.4623]
["bitfinex","ETHUSD",1766428386331,1.4367,3031.7,3030.7,2.8102]
["bitfinex","ETHUSD",1766428386671,1.4367,3031.3,3030.7,2.8102]
["bitfinex","ETHUSD",1766428388037,0.86,3031.6,3030.8,2.8102]
["bitfinex","ETHUSD",1766428388341,0.86,3031.6,3030.9,1.3892]
["bitfinex","ETHUSD",1766428388546,3.29843787,3031.8,3031.2,2.8102]
["bitfinex","ETHUSD",1766428391766,1.4367,3031.9,3031.3,1.3892]
["bitfinex","ETHUSD",1766428391937,0.001,3031.6,3031.3,4.1994]
["bitfinex","ETHUSD",1766428396335,0.001,3031.6,3031.0,4.1994]
["bitfinex","ETHUSD",1766428396969,2.4598,3031.6,3031.0,2.8102]
["bitfinex","ETHUSD",1766428397773,1.10698,3031.6,3030.6,4.2014]
["bitfinex","ETHUSD",1766428398068,5.75626686,3031.3,3030.6,4.2014]
["bitfinex","ETHUSD",1766428398271,1.4367,3031.2,3030.6,4.2014]
["bitfinex","ETHUSD",1766428399758,1.0155,3030.7,3030.1,0.002]
["bitfinex","ETHUSD",1766428399960,2.2967,3030.7,3030.1,0.002]
["bitfinex","ETHUSD",1766428400160,3.29967663,3030.6,3030.1,0.002]
["bitfinex","ETHUSD",1766428400461,6.59935326,3030.6,3030.1,0.002]
["bitfinex","ETHUSD",1766428400637,8.78198859,3030.6,3030.1,0.002]
["bitfinex","ETHUSD",1766428400842,5.48231196,3030.6,3030.1,0.002]
["bitfinex","ETHUSD",1766428401174,5.48231196,3030.6,3030.5,0.002]
["bitfinex","ETHUSD",1766428401373,1.4367,3030.5,3030.1,0.002]
["bitfinex","ETHUSD",1766428401559,1.0086,3030.4,3030.0,0.002]
["bitfinex","ETHUSD",1766428401758,1.4367,3030.3,3030.0,0.002]
["bitfinex","ETHUSD",1766428402071,4.73672475,3030.3,3029.8,0.002]
["bitfinex","ETHUSD",1766428402276,1.4367,3030.2,3029.8,0.002]
["bitfinex","ETHUSD",1766428402472,1.4367,3030.0,3029.5,0.002]
["bitfinex","ETHUSD",1766428403070,1.0031,3030.0,3029.5,0.002]
["bitfinex","ETHUSD",1766428403272,1.4367,3029.7,3029.3,0.002]
["bitfinex","ETHUSD",1766428403446,0.90433495,3030.2,3029.3,0.002]
["bitfinex","ETHUSD",1766428403644,2.34103495,3030.2,3029.5,2.8102]
["bitfinex","ETHUSD",1766428403873,2.34103495,3030.2,3029.3,0.002]
["bitfinex","ETHUSD",1766428403874,0.89410845,3030.1,3029.3,0.002]
["bitfinex","ETHUSD",1766428404177,0.89410845,3030.1,3027.7,0.1722105]
["bitfinex","ETHUSD",1766428404178,1.4367,3029.3,3028.3,2.8102]
["bitfinex","ETHUSD",1766428404482,0.00992014,3029.6,3028.3,2.8102]
["bitfinex","ETHUSD",1766428404483,1.4367,3029.0,3028.3,2.8102]
["bitfinex","ETHUSD",1766428404682,6.60131366,3029.7,3028.7,2.8102]
["bitfinex","ETHUSD",1766428404852,1.4367,3029.7,3028.9,1.3892]
["bitfinex","ETHUSD",1766428405171,0.9963,3029.6,3028.6,1.3892]
["bitfinex","ETHUSD",1766428405374,2.433,3029.6,3028.7,4.1994]
["bitfinex","ETHUSD",1766428405541,1.4367,3029.5,3028.8,3.23014]
["bitfinex","ETHUSD",1766428405743,2.2967,3029.7,3028.9,4.1994]
["bitfinex","ETHUSD",1766428406165,2.2967,3029.7,3029.0,2.8102]
["bitfinex","ETHUSD",1766428406443,2.2967,3029.7,3029.0,4.1994]
["bitfinex","ETHUSD",1766428406648,5.59735748,3029.7,3029.0,4.1994]
["bitfinex","ETHUSD",1766428406915,2.2967,3029.7,3029.0,4.1994]
["bitfinex","ETHUSD",1766428407050,4.73706667,3030.0,3029.1,4.1994]
["bitfinex","ETHUSD",1766428407250,4.73706667,3030.0,3029.0,0.79208246]
["bitfinex","ETHUSD",1766428407251,5.59703938,3030.0,3029.2,2.8102]
["bitfinex","ETHUSD",1766428407473,5.59703938,3030.0,3029.2,4.1994]
["bitfinex","ETHUSD",1766428407802,5.59703938,3030.0,3029.3,2.8102]
["bitfinex","ETHUSD",1766428408000,2.2967,3030.0,3029.3,2.8102]
["bitfinex","ETHUSD",1766428408144,0.00992014,3030.5,3029.7,2.8102]
["bitfinex","ETHUSD",1766428408145,3.29997718,3030.4,3029.7,2.8102]
["bitfinex","ETHUSD",1766428408460,4.15997718,3030.4,3029.7,2.8102]
["bitfinex","ETHUSD",1766428408991,0.86,3030.4,3029.7,4.1994]
["bitfinex","ETHUSD",1766428409194,1.4367,3030.8,3030.0,1.3892]
["bitfinex","ETHUSD",1766428409476,2.2967,3030.8,3030.1,4.1994]
["bitfinex","ETHUSD",1766428409779,2.52637,3030.8,3030.1,4.1994]
["bitfinex","ETHUSD",1766428410165,5.82583208,3030.8,3030.1,4.1994]
["bitfinex","ETHUSD",1766428410473,1.4367,3031.1,3030.3,1.3892]
["bitfinex","ETHUSD",1766428410690,1.4367,3031.1,3030.6,2.8102]
["bitfinex","ETHUSD",1766428410691,4.15915749,3031.1,3030.6,2.8102]
["bitfinex","ETHUSD",1766428410883,4.15915749,3031.1,3030.4,2.8102]
["bitfinex","ETHUSD",1766428411059,4.15915749,3031.1,3030.4,4.1994]
["bitfinex","ETHUSD",1766428411241,0.86,3031.1,3030.4,4.1994]
["bitfinex","ETHUSD",1766428411445,4.71884048,3031.1,3030.4,4.1994]
["bitfinex","ETHUSD",1766428414253,4.1591644,3031.1,3030.5,2.8102]
["bitfinex","ETHUSD",1766428414454,4.1591644,3031.1,3030.5,4.1994]
["bitfinex","ETHUSD",1766428414662,4.1591644,3031.1,3030.6,2.8102]
["bitfinex","ETHUSD",1766428414663,0.86,3031.1,3030.6,2.8102]
["bitfinex","ETHUSD",1766428414856,0.86,3031.1,3030.6,4.1994]
["bitfinex","ETHUSD",1766428415058,0.001,3031.2,3030.6,4.1994]
["bitfinex","ETHUSD",1766428415059,0.001,3031.2,3030.7,2.8102]
["bitfinex","ETHUSD",1766428415573,3.30004908,3031.2,3030.6,1.3892]
["bitfinex","ETHUSD",1766428416492,0.001,3031.2,3030.8,1.4648]
["bitfinex","ETHUSD",1766428416693,1.4564,3031.6,3030.9,2.8153]
["bitfinex","ETHUSD",1766428417186,1.4564,3031.6,3030.9,1.4648]
["bitfinex","ETHUSD",1766428417490,0.001,3031.6,3031.1,4.259]
["bitfinex","ETHUSD",1766428418494,1.3755,3031.6,3030.9,2.8033]
["bitfinex","ETHUSD",1766428419397,3.29869701,3031.5,3030.9,2.8033]
["bitfinex","ETHUSD",1766428419691,0.001,3031.6,3030.9,1.4557]
["bitfinex","ETHUSD",1766428419882,0.001,3031.6,3031.0,1.4557]
["bitfinex","ETHUSD",1766428420082,0.001,3031.6,3031.1,2.8033]
["bitfinex","ETHUSD",1766428421995,0.001,3031.6,3031.1,4.259]
["bitfinex","ETHUSD",1766428422199,0.001,3031.6,3030.9,3.29934169]
["bitfinex","ETHUSD",1766428422495,0.001,3031.6,3031.2,4.259]
["bitfinex","ETHUSD",1766428424995,1.3745,3031.5,3030.6,4.259]
["bitfinex","ETHUSD",1766428425184,2.3442,3031.5,3030.7,4.259]
["bitfinex","ETHUSD",1766428425497,0.001,3031.6,3030.9,1.4557]
["bitfinex","ETHUSD",1766428425680,0.001,3031.6,3031.2,2.8033]
["bitfinex","ETHUSD",1766428425876,2.03527412,3031.6,3030.8,3.299412]
["bitfinex","ETHUSD",1766428426087,2.03527412,3031.6,3031.0,2.8033]
["bitfinex","ETHUSD",1766428426385,0.66077412,3031.6,3031.0,2.8033]
["bitfinex","ETHUSD",1766428426588,0.66077412,3031.6,3031.1,4.259]
["bitfinex","ETHUSD",1766428426784,0.66077412,3031.6,3031.2,2.8033]
["bitfinex","ETHUSD",1766428429398,0.001,3031.6,3031.2,2.8033]
["bitfinex","ETHUSD",1766428430084,3.2995886,3031.6,3031.2,2.8033]
["bitfinex","ETHUSD",1766428430403,0.001,3031.6,3031.2,2.8033]
["bitfinex","ETHUSD",1766428430569,0.001,3031.6,3031.1,1.4557]
["bitfinex","ETHUSD",1766428431178,1.3755,3031.6,3031.0,2.8033]
["bitfinex","ETHUSD",1766428431502,0.23388,3031.5,3031.0,2.8033]
["bitfinex","ETHUSD",1766428432801,3.53259406,3031.5,3031.0,2.8033]
["bitfinex","ETHUSD",1766428433401,1.3745,3031.4,3030.8,0.86]
["bitfinex","ETHUSD",1766428434291,1.3745,3031.4,3030.8,3.6633]
["bitfinex","ETHUSD",1766428435316,1.3745,3031.3,3030.7,1.4557]
["bitfinex","ETHUSD",1766428435621,2.29102457,3031.3,3030.7,1.4557]
["bitfinex","ETHUSD",1766428436000,2.29102457,3031.3,3030.7,4.259]
["bitfinex","ETHUSD",1766428436703,1.3745,3031.2,3030.7,2.8033]
["bitfinex","ETHUSD",1766428436908,0.91652457,3031.3,3030.7,2.8033]
["bitfinex","ETHUSD",1766428436909,0.91652457,3031.3,3030.7,4.259]
["bitfinex","ETHUSD",1766428437293,3.29902348,3031.2,3030.7,4.259]
["bitfinex","ETHUSD",1766428437489,0.9573,3031.1,3030.5,0.002]
["bitfinex","ETHUSD",1766428437726,1.3745,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766428439422,4.15919165,3031.1,3030.5,2.8053]
["bitfinex","ETHUSD",1766428439630,4.15919165,3031.1,3030.6,4.259]
["bitfinex","ETHUSD",1766428440122,8.8328833,3031.1,3030.5,0.002]
["bitfinex","ETHUSD",1766428440319,1.3745,3030.9,3030.5,0.002]
["bitfinex","ETHUSD",1766428440520,1.07722037,3031.0,3030.1,1.4557]
["bitfinex","ETHUSD",1766428440745,2.3281,3030.9,3030.1,1.4557]
["bitfinex","ETHUSD",1766428440923,2.3281,3030.9,3030.1,4.75591343]
["bitfinex","ETHUSD",1766428441128,2.3281,3030.9,3030.3,2.8033]
["bitfinex","ETHUSD",1766428441421,0.34053204,3030.8,3030.3,2.8033]
["bitfinex","ETHUSD",1766428442004,1.71503204,3030.8,3030.3,2.8033]
["bitfinex","ETHUSD",1766428442528,5.01452501,3030.8,3030.3,2.8033]
["bitfinex","ETHUSD",1766428442710,5.01452501,3030.8,3030.2,1.4557]
["bitfinex","ETHUSD",1766428443935,1.71503204,3030.8,3030.2,1.4557]
["bitfinex","ETHUSD",1766428444107,1.71503204,3030.8,3030.3,2.8033]
["bitfinex","ETHUSD",1766428444313,3.29927559,3031.0,3030.5,2.8033]
["bitfinex","ETHUSD",1766428444534,4.67377559,3031.0,3030.4,1.4557]
["bitfinex","ETHUSD",1766428445235,1.3745,3030.9,3030.3,2.8033]
["bitfinex","ETHUSD",1766428446129,1.3745,3030.9,3030.3,4.196]
["bitfinex","ETHUSD",1766428446437,1.4538,3030.8,3030.0,4.1162]
["bitfinex","ETHUSD",1766428446639,1.4538,3030.8,3028.8,12.18236794]
["bitfinex","ETHUSD",1766428446640,1.4538,3030.7,3030.1,2.7235]
["bitfinex","ETHUSD",1766428446932,1.4538,3030.7,3030.1,4.1162]
["bitfinex","ETHUSD",1766428447640,1.4538,3030.7,3030.2,2.7235]
["bitfinex","ETHUSD",1766428447840,0.47531644,3030.8,3030.2,2.7235]
["bitfinex","ETHUSD",1766428448047,0.47531644,3030.8,3030.5,0.002]
["bitfinex","ETHUSD",1766428449423,0.52285111,3030.7,3030.5,0.002]
["bitfinex","ETHUSD",1766428451428,3.29938546,3030.9,3030.5,0.002]
["bitfinex","ETHUSD",1766428452448,1.4538,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766428452755,3.29996724,3031.3,3030.7,2.7235]
["bitfinex","ETHUSD",1766428453039,1.4538,3031.2,3030.5,2.7255]
["bitfinex","ETHUSD",1766428453249,2.3964,3031.1,3030.5,0.002]
["bitfinex","ETHUSD",1766428453448,0.23964,3031.0,3030.5,2.7255]
["bitfinex","ETHUSD",1766428454334,3.53890875,3031.0,3030.5,2.7255]
["bitfinex","ETHUSD",1766428454833,3.53890875,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766428455242,1.4538,3030.9,3030.5,0.002]
["bitfinex","ETHUSD",1766428455552,0.941,3030.8,3030.1,2.7235]
["bitfinex","ETHUSD",1766428455850,7.6981775,3031.0,3029.8,6.02600392]
["bitfinex","ETHUSD",1766428456054,1.4538,3030.6,3029.8,7.41870392]
["bitfinex","ETHUSD",1766428456248,1.4538,3030.6,3029.9,2.7235]
["bitfinex","ETHUSD",1766428456547,1.4538,3030.6,3029.9,4.1162]
["bitfinex","ETHUSD",1766428456718,1.4538,3030.6,3029.9,3.30040386]
["bitfinex","ETHUSD",1766428456914,4.06924267,3030.9,3030.1,1.3927]
["bitfinex","ETHUSD",1766428456915,3.29949356,3030.8,3030.1,1.3927]
["bitfinex","ETHUSD",1766428457119,0.55231113,3030.7,3030.2,2.7235]
["bitfinex","ETHUSD",1766428457460,1.4538,3030.6,3029.9,4.1162]
["bitfinex","ETHUSD",1766428457623,1.4538,3030.6,3029.9,7.41662961]
["bitfinex","ETHUSD",1766428458753,1.4538,3030.6,3030.0,2.7235]
["bitfinex","ETHUSD",1766428459249,1.4538,3030.6,3030.0,4.1162]
["bitfinex","ETHUSD",1766428460432,1.4538,3030.6,3030.0,4.1182]
["bitfinex","ETHUSD",1766428460849,1.4538,3030.6,3030.0,7.41851592]
["bitfinex","ETHUSD",1766428461064,1.4538,3030.6,3030.1,2.7235]
["bitfinex","ETHUSD",1766428461360,1.9843601,3030.6,3030.1,2.7235]
["bitfinex","ETHUSD",1766428461553,0.5305601,3030.6,3030.1,4.1162]
["bitfinex","ETHUSD",1766428461758,1.4538,3030.3,3029.8,0.002]
["bitfinex","ETHUSD",1766428461937,1.4538,3030.2,3029.8,0.002]
["bitfinex","ETHUSD",1766428464366,4.75400994,3030.2,3029.8,0.002]
["bitfinex","ETHUSD",1766428464549,5.65299082,3030.2,3029.8,0.002]
["bitfinex","ETHUSD",1766428465834,1.4538,3030.1,3029.8,0.002]
["bitfinex","ETHUSD",1766428466062,6.37867418,3030.0,3029.5,1.3927]
["bitfinex","ETHUSD",1766428466474,6.37867418,3030.0,3029.5,4.1162]
["bitfinex","ETHUSD",1766428466770,3.3002604,3030.1,3029.5,4.1162]
["bitfinex","ETHUSD",1766428466971,1.20317155,3030.0,3029.5,4.1162]
["bitfinex","ETHUSD",1766428468275,3.29978551,3030.5,3029.7,1.3927]
["bitfinex","ETHUSD",1766428468442,1.3915601,3030.6,3030.1,4.1162]
["bitfinex","ETHUSD",1766428468974,4.69129296,3030.6,3030.1,4.1162]
["bitfinex","ETHUSD",1766428469163,11.06996714,3030.6,3030.1,4.1162]
["bitfinex","ETHUSD",1766428469469,1.58234199,3030.5,3030.1,4.1162]
["bitfinex","ETHUSD",1766428470799,3.2998944,3030.4,3030.1,2.7235]
["bitfinex","ETHUSD",1766428470964,3.2998944,3030.4,3029.9,2.6287]
["bitfinex","ETHUSD",1766428471648,4.88217514,3030.5,3029.9,2.6287]
["bitfinex","ETHUSD",1766428472193,4.88217514,3030.5,3029.9,4.0172]
["bitfinex","ETHUSD",1766428472991,1.74003215,3030.4,3029.9,4.0172]
["bitfinex","ETHUSD",1766428473163,3.18723215,3030.4,3029.6,4.0172]
["bitfinex","ETHUSD",1766428473363,3.18723215,3030.4,3029.7,4.0172]
["bitfinex","ETHUSD",1766428474489,1.74003215,3030.4,3029.7,4.0172]
["bitfinex","ETHUSD",1766428474699,4.74724948,3030.3,3029.7,4.0172]
["bitfinex","ETHUSD",1766428474871,5.81847096,3030.3,3029.7,4.0172]
["bitfinex","ETHUSD",1766428475073,4.37127096,3030.3,3029.7,2.6287]
["bitfinex","ETHUSD",1766428475273,1.4472,3030.2,3029.7,2.6287]
["bitfinex","ETHUSD",1766428477004,4.74739655,3030.2,3029.7,2.6287]
["bitfinex","ETHUSD",1766428477177,7.60470985,3030.2,3029.5,1.3905]
["bitfinex","ETHUSD",1766428477378,1.3887,3030.1,3029.5,1.3905]
["bitfinex","ETHUSD",1766428477578,1.3887,3030.1,3029.5,4.0915]
["bitfinex","ETHUSD",1766428478508,1.3887,3030.1,3029.6,0.002]
["bitfinex","ETHUSD",1766428478876,4.68901338,3030.1,3029.6,0.002]
["bitfinex","ETHUSD",1766428479696,6.31848727,3030.1,3029.6,0.002]
["bitfinex","ETHUSD",1766428480281,15.99747483,3030.1,3029.6,0.002]
["bitfinex","ETHUSD",1766428481196,9.61880065,3030.1,3029.6,0.002]
["bitfinex","ETHUSD",1766428482202,6.31848727,3030.1,3029.6,0.002]
["bitfinex","ETHUSD",1766428482403,9.61880065,3030.1,3029.6,0.002]
["bitfinex","ETHUSD",1766428482587,1.14025007,3030.0,3029.6,0.002]
["bitfinex","ETHUSD",1766428483003,4.16116634,3030.2,3029.9,2.701]
["bitfinex","ETHUSD",1766428483298,4.16116634,3030.2,3029.8,1.353]
["bitfinex","ETHUSD",1766428483299,0.861,3030.2,3029.8,1.353]
["bitfinex","ETHUSD",1766428483513,0.861,3030.2,3029.9,2.701]
["bitfinex","ETHUSD",1766428484601,4.16112961,3030.2,3029.9,2.701]
["bitfinex","ETHUSD",1766428484995,4.16112961,3030.2,3029.8,1.353]
["bitfinex","ETHUSD",1766428485403,3.30004677,3030.3,3029.8,4.054]
["bitfinex","ETHUSD",1766428486508,4.27694391,3030.3,3029.8,4.054]
["bitfinex","ETHUSD",1766428487312,4.27794391,3030.3,3029.8,4.054]
["bitfinex","ETHUSD",1766428488714,4.27794391,3030.3,3029.9,2.701]
["bitfinex","ETHUSD",1766428490900,5.66664391,3030.3,3029.8,1.353]
["bitfinex","ETHUSD",1766428491397,8.96669068,3030.3,3029.8,1.353]
["bitfinex","ETHUSD",1766428491621,8.96669068,3030.3,3029.7,2.701]
["bitfinex","ETHUSD",1766428492001,5.66664391,3030.3,3029.7,2.701]
["bitfinex","ETHUSD",1766428493124,0.001,3030.3,3029.9,4.054]
["bitfinex","ETHUSD",1766428493316,3.30100849,3030.3,3029.9,4.054]
["bitfinex","ETHUSD",1766428493706,3.30100849,3030.3,3029.9,2.701]
["bitfinex","ETHUSD",1766428493895,3.30100849,3030.3,3029.7,1.353]
["bitfinex","ETHUSD",1766428493896,0.001,3030.6,3030.2,1.353]
["bitfinex","ETHUSD",1766428494219,1.3887,3030.8,3030.2,1.353]
["bitfinex","ETHUSD",1766428494220,3.29941474,3030.9,3030.5,1.353]
["bitfinex","ETHUSD",1766428494392,3.29941474,3030.9,3030.5,4.054]
["bitfinex","ETHUSD",1766428495011,3.30028982,3031.0,3030.5,4.054]
["bitfinex","ETHUSD",1766428495214,6.59957964,3031.0,3030.5,4.054]
["bitfinex","ETHUSD",1766428495822,3.30028982,3031.0,3030.5,4.054]
["bitfinex","ETHUSD",1766428496528,6.59957964,3031.0,3030.5,4.054]
["bitfinex","ETHUSD",1766428496896,7.98827964,3031.0,3030.5,2.701]
["bitfinex","ETHUSD",1766428499628,1.3887,3030.9,3030.5,0.4054]
["bitfinex","ETHUSD",1766428499829,1.3887,3030.9,3030.2,4.82716742]
["bitfinex","ETHUSD",1766428500036,1.3887,3030.9,3030.3,4.054]
["bitfinex","ETHUSD",1766428500416,1.3887,3030.9,3029.8,2.701]
["bitfinex","ETHUSD",1766428500417,1.3887,3030.7,3029.8,2.701]
["bitfinex","ETHUSD",1766428500721,1.3887,3030.4,3029.8,2.701]
["bitfinex","ETHUSD",1766428500928,1.3887,3030.4,3029.9,3.1064]
["bitfinex","ETHUSD",1766428501246,0.861,3030.7,3030.1,2.701]
["bitfinex","ETHUSD",1766428501413,0.861,3030.7,3030.3,4.054]
["bitfinex","ETHUSD",1766428501616,3.29967663,3030.6,3030.1,2.701]
["bitfinex","ETHUSD",1766428501810,4.16060497,3030.7,3030.2,2.701]
["bitfinex","ETHUSD",1766428502021,4.16060497,3030.7,3030.3,1.353]
["bitfinex","ETHUSD",1766428502220,4.16060497,3030.7,3030.4,2.701]
["bitfinex","ETHUSD",1766428505733,4.16060497,3030.7,3030.1,2.8208]
["bitfinex","ETHUSD",1766428505734,1.3641,3030.6,3030.1,2.8208]
["bitfinex","ETHUSD",1766428506041,1.3641,3030.6,3030.0,1.4255]
["bitfinex","ETHUSD",1766428506246,1.3641,3030.6,3030.0,4.2463]
["bitfinex","ETHUSD",1766428506852,0.97342099,3030.6,3029.8,0.002]
["bitfinex","ETHUSD",1766428507047,1.3641,3030.1,3029.8,0.002]
["bitfinex","ETHUSD",1766428507724,4.66436019,3030.1,3029.8,0.002]
["bitfinex","ETHUSD",1766428508343,3.30026019,3030.1,3029.8,0.002]
["bitfinex","ETHUSD",1766428509042,0.861,3030.3,3029.9,2.8208]
["bitfinex","ETHUSD",1766428509253,4.16105559,3030.3,3030.0,2.8208]
["bitfinex","ETHUSD",1766428509821,4.16105559,3030.3,3029.9,1.4255]
["bitfinex","ETHUSD",1766428510251,4.16105559,3030.3,3029.9,4.2463]
["bitfinex","ETHUSD",1766428510751,4.16205559,3030.3,3029.9,4.2463]
["bitfinex","ETHUSD",1766428517057,0.862,3030.3,3029.8,0.002]
["bitfinex","ETHUSD",1766428517257,3.29959649,3030.7,3030.3,1.4255]
["bitfinex","ETHUSD",1766428517567,1.3641,3030.7,3029.9,6.37867418]
["bitfinex","ETHUSD",1766428517766,2.8257,3030.5,3029.8,0.002]
["bitfinex","ETHUSD",1766428517929,4.1898,3030.5,3029.8,0.002]
["bitfinex","ETHUSD",1766428518321,4.1898,3030.5,3029.8,0.35435857]
["bitfinex","ETHUSD",1766428518531,1.3641,3030.5,3029.8,0.35435857]
["bitfinex","ETHUSD",1766428519349,1.3641,3030.5,3029.9,0.002]
["bitfinex","ETHUSD",1766428519528,3.2998944,3030.4,3030.0,2.8208]
["bitfinex","ETHUSD",1766428521756,4.6639944,3030.4,3029.9,0.002]
["bitfinex","ETHUSD",1766428522060,2.8257,3030.3,3029.9,0.002]
["bitfinex","ETHUSD",1766428522363,4.1898,3030.3,3029.9,0.002]
["bitfinex","ETHUSD",1766428523960,7.48980425,3030.3,3029.9,0.002]
["bitfinex","ETHUSD",1766428524458,4.66410425,3030.3,3029.9,0.002]
["bitfinex","ETHUSD",1766428524664,4.66410832,3030.3,3029.9,0.002]
["bitfinex","ETHUSD",1766428524962,0.46641083,3030.2,3029.8,0.862]
["bitfinex","ETHUSD",1766428525161,0.46641083,3030.2,3029.6,0.002]
["bitfinex","ETHUSD",1766428525162,2.8257,3030.0,3029.6,0.002]
["bitfinex","ETHUSD",1766428525459,1.3641,3029.9,3029.6,0.002]
["bitfinex","ETHUSD",1766428526054,4.66459558,3029.9,3029.6,0.002]
["bitfinex","ETHUSD",1766428526250,0.46641083,3030.2,3029.6,0.002]
["bitfinex","ETHUSD",1766428526454,4.66424152,3030.2,3029.7,2.8208]
["bitfinex","ETHUSD",1766428526834,3.30061537,3030.7,3029.8,2.8208]
["bitfinex","ETHUSD",1766428526835,3.29967663,3030.6,3029.8,2.8208]
["bitfinex","ETHUSD",1766428527032,3.30059841,3030.7,3030.1,2.8208]
["bitfinex","ETHUSD",1766428527244,0.001,3030.7,3030.5,2.8208]
["bitfinex","ETHUSD",1766428527454,3.30029625,3031.0,3030.5,2.8208]
["bitfinex","ETHUSD",1766428528166,0.001,3030.7,3030.5,2.8208]
["bitfinex","ETHUSD",1766428529167,0.001,3030.7,3030.1,10.53578367]
["bitfinex","ETHUSD",1766428529168,0.001,3030.7,3030.1,3.6808]
["bitfinex","ETHUSD",1766428529371,0.001,3030.7,3030.2,2.8208]
["bitfinex","ETHUSD",1766428529661,0.001,3030.7,3030.3,2.8208]
["bitfinex","ETHUSD",1766428530179,0.001,3030.7,3030.1,0.86]
["bitfinex","ETHUSD",1766428530359,1.3426,3030.6,3030.0,0.86]
["bitfinex","ETHUSD",1766428530536,4.1042,3030.6,3030.0,3.577]
["bitfinex","ETHUSD",1766428531233,3.3006276,3030.7,3030.2,2.717]
["bitfinex","ETHUSD",1766428531482,1.3426,3030.6,3030.0,0.86]
["bitfinex","ETHUSD",1766428531633,4.1042,3030.6,3030.0,0.86]
["bitfinex","ETHUSD",1766428531838,2.7616,3030.6,3030.0,0.86]
["bitfinex","ETHUSD",1766428532077,2.7616,3030.4,3030.0,0.86]
["bitfinex","ETHUSD",1766428532250,4.1042,3030.3,3029.9,0.002]
["bitfinex","ETHUSD",1766428532564,3.3001122,3030.2,3029.9,0.002]
["bitfinex","ETHUSD",1766428533268,7.40423705,3030.3,3029.9,0.002]
["bitfinex","ETHUSD",1766428533474,8.47465181,3030.3,3029.9,0.002]
["bitfinex","ETHUSD",1766428533675,1.3426,3030.3,3029.9,0.002]
["bitfinex","ETHUSD",1766428534468,4.64260789,3030.3,3029.9,0.002]
["bitfinex","ETHUSD",1766428534686,4.64260789,3030.3,3029.6,0.002]
["bitfinex","ETHUSD",1766428534687,6.60001578,3030.3,3029.6,0.002]
["bitfinex","ETHUSD",1766428534891,1.3426,3029.9,3029.6,0.002]
["bitfinex","ETHUSD",1766428535586,1.368,3030.1,3029.6,0.002]
["bitfinex","ETHUSD",1766428536989,4.66824629,3030.1,3029.6,0.002]
["bitfinex","ETHUSD",1766428537289,1.368,3030.1,3029.6,0.002]
["bitfinex","ETHUSD",1766428537589,4.66823605,3030.1,3029.6,2.6381]
["bitfinex","ETHUSD",1766428538083,1.368,3030.1,3029.6,2.6381]
["bitfinex","ETHUSD",1766428538788,4.66822746,3030.1,3029.6,2.6381]
["bitfinex","ETHUSD",1766428538987,8.71445219,3030.1,3029.6,0.002]
["bitfinex","ETHUSD",1766428540286,8.71444636,3030.1,3029.6,0.002]
["bitfinex","ETHUSD",1766428540470,7.34644636,3030.1,3029.6,0.002]
["bitfinex","ETHUSD",1766428540673,8.71444636,3030.1,3029.6,0.002]
["bitfinex","ETHUSD",1766428541790,5.82044636,3030.1,3029.6,2.6381]
["bitfinex","ETHUSD",1766428541982,4.66822163,3030.1,3029.6,2.6381]
["bitfinex","ETHUSD",1766428542596,1.368,3030.1,3029.6,2.6381]
["bitfinex","ETHUSD",1766428545300,4.66823291,3030.1,3029.6,2.6381]
["bitfinex","ETHUSD",1766428545471,3.30023291,3030.1,3029.6,2.6381]
["bitfinex","ETHUSD",1766428545673,1.368,3029.9,3029.5,0.002]
["bitfinex","ETHUSD",1766428545907,1.368,3029.8,3029.5,0.002]
["bitfinex","ETHUSD",1766428546197,4.262,3029.8,3029.5,0.002]
["bitfinex","ETHUSD",1766428546370,1.368,3029.8,3029.5,0.002]
["bitfinex","ETHUSD",1766428547501,7.56234791,3030.0,3029.5,0.002]
["bitfinex","ETHUSD",1766428549482,4.66834791,3030.0,3029.5,2.6381]
["bitfinex","ETHUSD",1766428550004,1.368,3030.0,3029.5,2.6381]
["bitfinex","ETHUSD",1766428550874,4.66835272,3030.0,3029.5,2.6381]
["bitfinex","ETHUSD",1766428551974,1.368,3030.0,3029.5,2.6381]
["bitfinex","ETHUSD",1766428552380,4.66833156,3030.0,3029.5,2.6381]
["bitfinex","ETHUSD",1766428553109,1.368,3030.0,3029.5,2.6381]
["bitfinex","ETHUSD",1766428553978,4.66833288,3030.0,3029.5,2.6381]
["bitfinex","ETHUSD",1766428554178,6.60066576,3030.0,3029.5,2.6381]
["bitfinex","ETHUSD",1766428554394,1.368,3029.9,3029.5,0.002]
["bitfinex","ETHUSD",1766428557423,3.30022111,3030.1,3029.5,0.002]
["bitfinex","ETHUSD",1766428557597,1.368,3030.2,3029.7,2.6361]
["bitfinex","ETHUSD",1766428557791,0.001,3030.3,3029.8,2.6361]
["bitfinex","ETHUSD",1766428557996,0.001,3030.3,3029.9,2.6361]
["bitfinex","ETHUSD",1766428559236,0.001,3030.4,3030.0,1.73921]
["bitfinex","ETHUSD",1766428559519,0.001,3030.4,3030.1,2.6361]
["bitfinex","ETHUSD",1766428560329,0.001,3030.4,3029.9,2.6361]
["bitfinex","ETHUSD",1766428562406,1.369,3030.4,3029.9,2.6361]
["bitfinex","ETHUSD",1766428564431,0.001,3030.4,3030.1,2.6361]
["bitfinex","ETHUSD",1766428567631,4.2177,3030.4,3029.9,2.7885]
["bitfinex","ETHUSD",1766428568440,1.3541,3030.4,3029.9,3.61099403]
["bitfinex","ETHUSD",1766428569028,0.001,3030.4,3030.0,2.7885]
["bitfinex","ETHUSD",1766428571850,3.29970218,3030.6,3030.1,1.2729]
["bitfinex","ETHUSD",1766428572052,1.3531,3030.5,3029.9,0.82249403]
["bitfinex","ETHUSD",1766428572347,1.3531,3030.5,3030.0,2.7885]
["bitfinex","ETHUSD",1766428572923,3.29970218,3030.6,3030.0,2.7885]
["bitfinex","ETHUSD",1766428573132,4.65369311,3030.7,3030.1,2.7885]
["bitfinex","ETHUSD",1766428574950,4.65369311,3030.7,3030.2,0.861]
["bitfinex","ETHUSD",1766428575449,6.16419311,3030.7,3030.2,0.861]
["bitfinex","ETHUSD",1766428575756,1.3531,3030.6,3030.2,0.861]
["bitfinex","ETHUSD",1766428576746,6.16419311,3030.7,3030.3,4.0581]
["bitfinex","ETHUSD",1766428576747,0.001,3030.7,3030.3,4.0581]
["bitfinex","ETHUSD",1766428576962,3.30026065,3031.0,3030.4,5.06137449]
["bitfinex","ETHUSD",1766428576963,0.001,3031.0,3030.4,5.06137449]
["bitfinex","ETHUSD",1766428577250,4.28882714,3031.9,3031.1,1.2696]
["bitfinex","ETHUSD",1766428577446,0.99054524,3031.9,3031.4,9.16410769]
["bitfinex","ETHUSD",1766428577624,2.8636,3031.8,3031.0,2.7885]
["bitfinex","ETHUSD",1766428577827,1.3531,3031.5,3031.0,3.6495]
["bitfinex","ETHUSD",1766428578025,4.2167,3031.5,3030.8,2.7885]
["bitfinex","ETHUSD",1766428578227,4.2167,3031.5,3030.9,2.7885]
["bitfinex","ETHUSD",1766428578547,4.2167,3031.8,3031.1,4.0577]
["bitfinex","ETHUSD",1766428578752,4.2167,3031.8,3031.2,2.7885]
["bitfinex","ETHUSD",1766428578922,1.3531,3031.8,3031.2,1.2693]
["bitfinex","ETHUSD",1766428579122,1.3531,3031.8,3031.3,2.7885]
["bitfinex","ETHUSD",1766428579325,4.65148131,3031.8,3031.3,2.7885]
["bitfinex","ETHUSD",1766428580344,1.3531,3031.7,3031.0,4.0568]
["bitfinex","ETHUSD",1766428580546,1.3531,3031.7,3031.1,2.7885]
["bitfinex","ETHUSD",1766428581857,6.16198131,3031.8,3031.2,2.7885]
["bitfinex","ETHUSD",1766428583851,3.29838131,3031.8,3031.2,2.7885]
["bitfinex","ETHUSD",1766428585460,1.3531,3031.8,3031.3,6.3695342]
["bitfinex","ETHUSD",1766428585662,1.3531,3031.8,3031.3,9.1580342]
["bitfinex","ETHUSD",1766428585868,1.3541,3031.8,3031.3,2.7885]
["bitfinex","ETHUSD",1766428587232,0.001,3031.8,3031.5,2.7885]
["bitfinex","ETHUSD",1766428588864,0.001,3031.8,3031.6,2.7885]
["bitfinex","ETHUSD",1766428589439,0.001,3031.8,3031.3,2.7885]
["bitfinex","ETHUSD",1766428590166,0.001,3031.8,3031.4,2.8346]
["bitfinex","ETHUSD",1766428590773,0.001,3031.8,3031.4,4.0981]
["bitfinex","ETHUSD",1766428593559,0.001,3031.8,3031.4,2.8346]
["bitfinex","ETHUSD",1766428594043,1.08261376,3031.8,3031.3,0.002]
["bitfinex","ETHUSD",1766428594244,4.111,3031.6,3031.3,0.002]
["bitfinex","ETHUSD",1766428594985,1.3956,3031.5,3030.9,9.2041342]
["bitfinex","ETHUSD",1766428595185,1.3956,3031.5,3031.0,2.8346]
["bitfinex","ETHUSD",1766428596256,6.59745348,3031.5,3030.6,7.6329342]
["bitfinex","ETHUSD",1766428596478,4.0676,3031.2,3030.6,11.13221862]
["bitfinex","ETHUSD",1766428596694,3.29872674,3031.5,3030.7,2.6868]
["bitfinex","ETHUSD",1766428596996,3.29872674,3031.5,3031.0,2.6868]
["bitfinex","ETHUSD",1766428596997,1.4819,3031.5,3031.0,2.6868]
["bitfinex","ETHUSD",1766428597168,4.15953023,3031.7,3031.2,2.6868]
["bitfinex","ETHUSD",1766428597372,0.861,3031.7,3031.2,9.0563342]
["bitfinex","ETHUSD",1766428597680,0.001,3031.8,3031.4,2.6868]
["bitfinex","ETHUSD",1766428599053,0.001,3031.8,3031.5,2.6868]
["bitfinex","ETHUSD",1766428600494,4.0686,3031.8,3031.3,0.002]
["bitfinex","ETHUSD",1766428600692,1.4819,3031.7,3031.3,0.002]
["bitfinex","ETHUSD",1766428600866,0.001,3031.8,3031.5,2.6868]
["bitfinex","ETHUSD",1766428601059,0.001,3031.9,3031.6,2.6868]
["bitfinex","ETHUSD",1766428601286,0.001,3032.0,3031.7,2.6868]
["bitfinex","ETHUSD",1766428601568,0.001,3032.0,3031.8,2.6868]
["bitfinex","ETHUSD",1766428601891,5.64177519,3032.3,3031.8,3.08165]
["bitfinex","ETHUSD",1766428602078,5.64177519,3032.3,3031.8,2.6868]
["bitfinex","ETHUSD",1766428602283,2.3439,3032.3,3031.8,2.6868]
["bitfinex","ETHUSD",1766428602484,1.4829,3032.7,3032.1,9.0563342]
["bitfinex","ETHUSD",1766428602698,1.4829,3032.7,3032.2,2.6868]
["bitfinex","ETHUSD",1766428603069,3.29863011,3032.5,3032.1,6.3695342]
["bitfinex","ETHUSD",1766428603470,8.07816022,3032.5,3032.0,2.6868]
["bitfinex","ETHUSD",1766428604077,10.66386022,3032.5,3032.0,2.6868]
["bitfinex","ETHUSD",1766428604290,7.36623011,3032.5,3032.0,2.6868]
["bitfinex","ETHUSD",1766428605420,7.36623011,3032.5,3031.6,3.9472]
["bitfinex","ETHUSD",1766428605421,7.66283554,3032.5,3031.6,3.9472]
["bitfinex","ETHUSD",1766428605702,8.52383554,3032.5,3031.5,6.3695342]
["bitfinex","ETHUSD",1766428605898,1.4819,3032.3,3031.5,6.3695342]
["bitfinex","ETHUSD",1766428606103,1.4819,3031.9,3031.3,0.002]
["bitfinex","ETHUSD",1766428606290,1.4819,3031.5,3030.9,9.0563342]
["bitfinex","ETHUSD",1766428606494,4.78062884,3031.5,3030.9,9.0563342]
["bitfinex","ETHUSD",1766428606906,4.78062884,3031.5,3030.9,2.6868]
["bitfinex","ETHUSD",1766428607371,4.78061852,3031.5,3030.9,2.6868]
["bitfinex","ETHUSD",1766428607768,8.07933704,3031.5,3030.9,2.6868]
["bitfinex","ETHUSD",1766428607984,3.29871852,3031.5,3030.9,2.6868]
["bitfinex","ETHUSD",1766428608179,1.4819,3031.4,3030.9,2.6868]
["bitfinex","ETHUSD",1766428608680,3.29863135,3031.6,3030.9,1.2612]
["bitfinex","ETHUSD",1766428608880,3.29840395,3031.8,3031.2,2.6868]
["bitfinex","ETHUSD",1766428609090,3.29840395,3031.8,3031.3,1.2612]
["bitfinex","ETHUSD",1766428609290,3.29840395,3031.8,3031.4,2.6868]
["bitfinex","ETHUSD",1766428611483,3.29830805,3031.9,3031.1,1.2612]
["bitfinex","ETHUSD",1766428611679,4.0676,3031.8,3031.1,1.2603]
["bitfinex","ETHUSD",1766428611884,4.0676,3031.8,3031.2,2.6868]
["bitfinex","ETHUSD",1766428613315,3.2984794,3031.7,3031.3,0.002]
["bitfinex","ETHUSD",1766428613484,6.5969588,3031.7,3031.3,0.002]
["bitfinex","ETHUSD",1766428613686,1.4819,3031.6,3030.9,2.6868]
["bitfinex","ETHUSD",1766428613912,2.5857,3031.6,3030.6,2.6868]
["bitfinex","ETHUSD",1766428614116,2.5857,3031.3,3030.6,2.6868]
["bitfinex","ETHUSD",1766428614286,1.4819,3030.9,3030.2,5.98682273]
["bitfinex","ETHUSD",1766428614489,1.4819,3030.9,3030.2,7.67886363]
["bitfinex","ETHUSD",1766428614690,1.4819,3030.9,3030.3,2.6868]
["bitfinex","ETHUSD",1766428615014,2.3429,3031.3,3030.5,3.9483]
["bitfinex","ETHUSD",1766428615310,3.29902348,3031.2,3030.6,2.6868]
["bitfinex","ETHUSD",1766428615717,4.78092348,3031.2,3030.6,2.6868]
["bitfinex","ETHUSD",1766428617330,1.4819,3031.1,3030.6,2.6868]
["bitfinex","ETHUSD",1766428619506,4.78104231,3031.1,3030.6,2.6868]
["bitfinex","ETHUSD",1766428619704,1.4819,3031.0,3030.2,4.99213219]
["bitfinex","ETHUSD",1766428620012,1.4819,3031.0,3030.3,2.6868]
["bitfinex","ETHUSD",1766428620217,1.4819,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766428620714,1.15266737,3031.1,3030.6,2.6868]
["bitfinex","ETHUSD",1766428620921,4.78092458,3031.2,3030.6,2.6868]
["bitfinex","ETHUSD",1766428621419,1.4819,3031.4,3030.6,2.6868]
["bitfinex","ETHUSD",1766428621718,0.861,3031.5,3031.0,2.6868]
["bitfinex","ETHUSD",1766428622121,0.001,3031.8,3031.0,2.6868]
["bitfinex","ETHUSD",1766428622122,0.001,3031.8,3031.1,6.3695342]
["bitfinex","ETHUSD",1766428622320,0.001,3031.8,3030.6,6.59934014]
["bitfinex","ETHUSD",1766428622321,0.001,3031.8,3031.3,1.2597]
["bitfinex","ETHUSD",1766428622522,0.861,3032.1,3031.6,2.6868]
["bitfinex","ETHUSD",1766428623021,1.4819,3032.1,3031.6,2.6868]
["bitfinex","ETHUSD",1766428623222,1.4819,3032.1,3031.6,3.59243342]
["bitfinex","ETHUSD",1766428623892,5.88453644,3032.3,3031.6,0.90563342]
["bitfinex","ETHUSD",1766428624096,0.001,3032.3,3031.7,2.6868]
["bitfinex","ETHUSD",1766428624597,3.29883763,3032.3,3031.7,2.6868]
["bitfinex","ETHUSD",1766428625121,0.001,3032.3,3031.7,2.6868]
["bitfinex","ETHUSD",1766428625625,0.001,3032.3,3031.7,3.4562151]
["bitfinex","ETHUSD",1766428625920,0.001,3032.3,3031.8,2.604]
["bitfinex","ETHUSD",1766428628127,1.4739,3032.1,3031.6,0.90563342]
["bitfinex","ETHUSD",1766428628327,2.5716,3032.1,3031.5,2.604]
["bitfinex","ETHUSD",1766428628546,0.861,3032.0,3031.2,2.604]
["bitfinex","ETHUSD",1766428628822,1.4739,3031.8,3031.3,0.002]
["bitfinex","ETHUSD",1766428629202,2.5716,3031.7,3031.3,0.002]
["bitfinex","ETHUSD",1766428629408,4.0455,3031.6,3030.9,2.604]
["bitfinex","ETHUSD",1766428629597,4.0455,3031.6,3031.0,0.7158496]
["bitfinex","ETHUSD",1766428629797,1.4739,3031.6,3031.1,2.604]
["bitfinex","ETHUSD",1766428629998,2.3349,3031.8,3031.1,1.2544]
["bitfinex","ETHUSD",1766428630226,2.3349,3031.8,3031.2,8.9735342]
["bitfinex","ETHUSD",1766428630433,2.3349,3031.8,3031.3,2.604]
["bitfinex","ETHUSD",1766428632727,2.3349,3031.8,3031.1,3.8584]
["bitfinex","ETHUSD",1766428632728,3.2984794,3031.7,3031.1,3.8584]
["bitfinex","ETHUSD",1766428632934,4.7723794,3031.7,3031.1,2.604]
["bitfinex","ETHUSD",1766428633829,1.4739,3031.5,3030.9,3.8502]
["bitfinex","ETHUSD",1766428634127,2.5716,3031.3,3030.7,2.604]
["bitfinex","ETHUSD",1766428634331,1.4739,3031.2,3030.7,2.604]
["bitfinex","ETHUSD",1766428634726,1.4739,3031.2,3030.7,2.98895]
["bitfinex","ETHUSD",1766428635802,3.29891465,3031.3,3030.5,0.002]
["bitfinex","ETHUSD",1766428636007,1.4739,3031.1,3030.5,2.606]
["bitfinex","ETHUSD",1766428636310,1.4739,3031.1,3030.6,2.604]
["bitfinex","ETHUSD",1766428637039,4.77281465,3031.3,3030.6,2.604]
["bitfinex","ETHUSD",1766428637241,5.92324461,3031.3,3030.6,2.604]
["bitfinex","ETHUSD",1766428637706,4.44934461,3031.3,3030.6,2.604]
["bitfinex","ETHUSD",1766428637907,1.4739,3031.2,3030.6,2.604]
["bitfinex","ETHUSD",1766428638205,1.4739,3031.1,3030.6,2.604]
["bitfinex","ETHUSD",1766428638530,1.4739,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766428638834,4.0455,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766428639333,7.02099555,3031.3,3030.5,2.606]
["bitfinex","ETHUSD",1766428639533,1.4739,3031.2,3030.5,1.2326]
["bitfinex","ETHUSD",1766428639830,1.4739,3031.2,3030.6,2.604]
["bitfinex","ETHUSD",1766428640410,2.73937269,3031.2,3030.6,2.604]
["bitfinex","ETHUSD",1766428640610,1.4739,3031.1,3030.6,2.604]
["bitfinex","ETHUSD",1766428641530,4.77307126,3031.1,3030.6,2.604]
["bitfinex","ETHUSD",1766428641933,1.4739,3031.1,3030.6,2.604]
["bitfinex","ETHUSD",1766428642332,3.2989947,3031.3,3030.7,2.604]
["bitfinex","ETHUSD",1766428642531,5.9233171,3031.3,3030.7,2.604]
["bitfinex","ETHUSD",1766428643752,7.0210171,3031.3,3030.7,2.604]
["bitfinex","ETHUSD",1766428643910,1.4739,3031.2,3030.7,2.604]
["bitfinex","ETHUSD",1766428644623,2.5716,3031.2,3030.5,2.606]
["bitfinex","ETHUSD",1766428644950,1.4739,3031.1,3030.5,2.606]
["bitfinex","ETHUSD",1766428645846,4.77314117,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766428646250,3.29924117,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766428646450,4.77314117,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766428646916,5.87084117,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766428647117,1.4739,3030.9,3030.5,0.002]
["bitfinex","ETHUSD",1766428648345,1.1504224,3031.3,3030.7,2.604]
["bitfinex","ETHUSD",1766428648522,4.77295285,3031.2,3030.7,2.604]
["bitfinex","ETHUSD",1766428648957,1.4739,3031.1,3030.5,2.606]
["bitfinex","ETHUSD",1766428649636,3.29995442,3031.3,3030.7,3.8087]
["bitfinex","ETHUSD",1766428649828,0.861,3031.2,3030.7,3.8087]
["bitfinex","ETHUSD",1766428650029,2.1706,3031.2,3030.7,2.604]
["bitfinex","ETHUSD",1766428650348,4.16006602,3031.2,3030.5,1.2045]
["bitfinex","ETHUSD",1766428650546,3.9215,3031.1,3030.5,2.4154]
["bitfinex","ETHUSD",1766428650746,3.9215,3031.1,3030.2,3.30006458]
["bitfinex","ETHUSD",1766428650747,1.3096,3030.9,3030.2,2.4134]
["bitfinex","ETHUSD",1766428650939,1.3096,3030.6,3030.0,1.2024]
["bitfinex","ETHUSD",1766428651140,1.3096,3030.6,3030.0,0.002]
["bitfinex","ETHUSD",1766428651453,1.3096,3030.5,3030.0,0.002]
["bitfinex","ETHUSD",1766428651649,1.3096,3030.4,3030.0,0.002]
["bitfinex","ETHUSD",1766428651961,1.3096,3030.1,3029.6,2.4134]
["bitfinex","ETHUSD",1766428655347,4.60963933,3030.3,3029.6,2.4134]
["bitfinex","ETHUSD",1766428655662,1.3096,3030.3,3029.7,2.6]
["bitfinex","ETHUSD",1766428655966,1.3096,3030.3,3029.8,2.6]
["bitfinex","ETHUSD",1766428656261,4.68434968,3030.5,3029.8,2.6]
["bitfinex","ETHUSD",1766428656562,1.3845,3030.9,3030.2,1.1899]
["bitfinex","ETHUSD",1766428656863,0.001,3031.3,3030.6,2.6]
["bitfinex","ETHUSD",1766428656864,5.54459057,3031.2,3030.6,2.6]
["bitfinex","ETHUSD",1766428657834,0.861,3031.2,3030.8,2.6]
["bitfinex","ETHUSD",1766428659363,0.861,3031.7,3031.1,2.6]
["bitfinex","ETHUSD",1766428659560,1.3845,3031.8,3031.2,2.6]
["bitfinex","ETHUSD",1766428659761,1.3845,3031.8,3031.3,2.6]
["bitfinex","ETHUSD",1766428661363,4.68295937,3031.8,3031.3,2.6]
["bitfinex","ETHUSD",1766428663468,7.98141874,3031.8,3031.3,2.6]
["bitfinex","ETHUSD",1766428663652,1.3845,3031.7,3031.0,3.7783]
["bitfinex","ETHUSD",1766428663853,1.3845,3031.7,3031.0,4.19399]
["bitfinex","ETHUSD",1766428664368,2.4087,3031.7,3031.0,0.41569]
["bitfinex","ETHUSD",1766428664569,1.3845,3031.6,3031.0,3.01569]
["bitfinex","ETHUSD",1766428665246,6.59691874,3031.8,3031.0,3.01569]
["bitfinex","ETHUSD",1766428665452,7.98141874,3031.8,3031.0,1.58849]
["bitfinex","ETHUSD",1766428665652,7.98141874,3031.8,3031.1,2.6]
["bitfinex","ETHUSD",1766428665856,1.3845,3031.7,3031.1,2.6]
["bitfinex","ETHUSD",1766428666059,3.2985882,3031.6,3031.1,2.6]
["bitfinex","ETHUSD",1766428669376,1.3845,3031.6,3031.1,2.6]
["bitfinex","ETHUSD",1766428670875,4.68409826,3031.6,3031.1,2.6]
["bitfinex","ETHUSD",1766428675282,1.3845,3031.5,3030.8,1.1558]
["bitfinex","ETHUSD",1766428675485,1.3845,3031.5,3030.9,2.6]
["bitfinex","ETHUSD",1766428675775,3.29959826,3031.6,3031.0,1.1542]
["bitfinex","ETHUSD",1766428675978,3.29959826,3031.6,3031.1,2.6]
["bitfinex","ETHUSD",1766428676182,3.29959826,3031.6,3031.2,2.6]
["bitfinex","ETHUSD",1766428677579,0.001,3031.6,3031.2,2.6]
["bitfinex","ETHUSD",1766428679884,1.3855,3031.6,3031.2,2.6]
["bitfinex","ETHUSD",1766428680849,0.001,3031.6,3031.2,2.6]
["bitfinex","ETHUSD",1766428682970,3.7942,3031.6,3030.9,2.6]
["bitfinex","ETHUSD",1766428683161,1.3845,3031.5,3030.9,2.6]
["bitfinex","ETHUSD",1766428684067,1.3845,3031.5,3030.9,3.742]
["bitfinex","ETHUSD",1766428684265,1.3845,3031.5,3031.0,2.602]
["bitfinex","ETHUSD",1766428684464,3.7932,3031.4,3031.0,0.002]
["bitfinex","ETHUSD",1766428684666,1.3845,3031.1,3030.6,2.6]
["bitfinex","ETHUSD",1766428684879,0.861,3031.5,3031.0,1.1406]
["bitfinex","ETHUSD",1766428685083,0.861,3031.5,3031.1,2.6]
["bitfinex","ETHUSD",1766428685505,0.861,3031.5,3031.2,2.63299023]
["bitfinex","ETHUSD",1766428685806,0.001,3031.6,3031.3,2.5099]
["bitfinex","ETHUSD",1766428687211,3.2977931,3032.4,3031.3,2.5099]
["bitfinex","ETHUSD",1766428687212,4.68368672,3032.2,3031.5,1.1363]
["bitfinex","ETHUSD",1766428687768,1.3857,3032.1,3031.5,1.1363]
["bitfinex","ETHUSD",1766428687968,3.29815303,3032.0,3031.5,1.1363]
["bitfinex","ETHUSD",1766428688361,1.3857,3031.9,3031.4,2.5099]
["bitfinex","ETHUSD",1766428689493,1.3857,3031.9,3031.4,0.486926]
["bitfinex","ETHUSD",1766428690382,1.3857,3031.9,3031.4,2.5099]
["bitfinex","ETHUSD",1766428691111,4.68397113,3031.9,3031.4,2.5099]
["bitfinex","ETHUSD",1766428691700,0.001,3031.9,3031.4,1.1296]
["bitfinex","ETHUSD",1766428691874,0.001,3031.9,3031.5,2.5099]
["bitfinex","ETHUSD",1766428692699,0.001,3031.9,3031.5,1.1282]
["bitfinex","ETHUSD",1766428692886,0.001,3031.9,3031.6,2.95259515]
["bitfinex","ETHUSD",1766428694278,0.001,3031.9,3031.6,2.5099]
["bitfinex","ETHUSD",1766428696810,0.001,3031.9,3031.3,1.22576]
["bitfinex","ETHUSD",1766428697129,3.2980998,3032.1,3031.6,2.5099]
["bitfinex","ETHUSD",1766428697413,4.6837998,3032.1,3031.7,2.5099]
["bitfinex","ETHUSD",1766428697806,1.3857,3032.1,3031.7,2.5099]
["bitfinex","ETHUSD",1766428698014,4.68375208,3032.1,3031.3,4.52461862]
["bitfinex","ETHUSD",1766428698215,7.10095208,3032.1,3031.5,2.5099]
["bitfinex","ETHUSD",1766428698513,7.10095208,3032.1,3031.6,2.5099]
["bitfinex","ETHUSD",1766428698815,4.68375208,3032.1,3031.6,2.5099]
["bitfinex","ETHUSD",1766428699517,1.3857,3032.1,3031.6,2.5099]
["bitfinex","ETHUSD",1766428699814,1.3857,3032.1,3031.7,3.09075603]
["bitfinex","ETHUSD",1766428699996,0.001,3031.9,3031.7,2.5099]
["bitfinex","ETHUSD",1766428704825,0.001,3032.3,3031.8,2.5428837]
["bitfinex","ETHUSD",1766428705003,0.001,3032.3,3031.9,2.5099]
["bitfinex","ETHUSD",1766428705483,3.29883659,3032.3,3031.9,2.5099]
["bitfinex","ETHUSD",1766428706121,4.68453659,3032.3,3031.9,2.5099]
["bitfinex","ETHUSD",1766428706817,1.3867,3032.3,3031.9,2.5099]
["bitfinex","ETHUSD",1766428707122,0.001,3032.3,3031.9,2.5099]
["bitfinex","ETHUSD",1766428707292,0.001,3032.3,3032.0,2.5099]
["bitfinex","ETHUSD",1766428708107,1.3867,3032.3,3031.7,3.3709]
["bitfinex","ETHUSD",1766428708312,3.8039,3032.3,3031.7,4.14889445]
["bitfinex","ETHUSD",1766428708502,3.8039,3032.3,3031.8,2.5099]
["bitfinex","ETHUSD",1766428710919,7.10172959,3032.3,3031.8,2.5099]
["bitfinex","ETHUSD",1766428711619,2.5323,3032.2,3031.7,1.63899445]
["bitfinex","ETHUSD",1766428711794,3.8428,3032.1,3031.7,1.63899445]
["bitfinex","ETHUSD",1766428712128,1.3105,3032.0,3031.7,1.63899445]
["bitfinex","ETHUSD",1766428712296,3.8428,3032.0,3031.7,1.63899445]
["bitfinex","ETHUSD",1766428712626,3.8428,3032.0,3031.7,0.861]
["bitfinex","ETHUSD",1766428712930,3.29882959,3032.3,3031.7,0.861]
["bitfinex","ETHUSD",1766428712931,2.5323,3032.2,3031.7,0.861]
["bitfinex","ETHUSD",1766428713090,2.5323,3032.2,3031.7,3.3698]
["bitfinex","ETHUSD",1766428713494,3.8428,3032.2,3031.7,3.3698]
["bitfinex","ETHUSD",1766428714329,0.001,3032.3,3031.8,2.5088]
["bitfinex","ETHUSD",1766428714903,0.001,3032.3,3031.9,2.5088]
["bitfinex","ETHUSD",1766428715238,2.5323,3032.0,3031.6,0.002]
["bitfinex","ETHUSD",1766428715403,0.001,3032.3,3031.6,0.002]
["bitfinex","ETHUSD",1766428715404,1.3105,3031.9,3031.6,0.863]
["bitfinex","ETHUSD",1766428715603,3.889,3032.1,3031.6,0.863]
["bitfinex","ETHUSD",1766428715804,3.889,3032.1,3031.6,3.2539]
["bitfinex","ETHUSD",1766428716304,1.3567,3032.1,3031.7,2.3909]
["bitfinex","ETHUSD",1766428717840,0.001,3032.3,3032.0,2.3909]
["bitfinex","ETHUSD",1766428718147,0.001,3032.5,3032.3,2.3909]
["bitfinex","ETHUSD",1766428718318,0.001,3032.5,3032.0,2.3909]
["bitfinex","ETHUSD",1766428718520,3.29862318,3032.5,3032.0,3.489]
["bitfinex","ETHUSD",1766428718834,0.001,3032.5,3032.1,2.3909]
["bitfinex","ETHUSD",1766428719032,0.001,3032.5,3032.2,2.3909]
["bitfinex","ETHUSD",1766428719234,0.001,3032.7,3032.4,1.0972]
["bitfinex","ETHUSD",1766428719423,0.001,3033.1,3032.7,2.3909]
["bitfinex","ETHUSD",1766428719742,0.001,3033.1,3032.2,3.29791676]
["bitfinex","ETHUSD",1766428719743,1.3567,3033.5,3033.0,2.3909]
["bitfinex","ETHUSD",1766428719960,1.3567,3033.5,3032.9,1.0963]
["bitfinex","ETHUSD",1766428719961,1.3567,3033.2,3032.5,3.2519]
["bitfinex","ETHUSD",1766428720131,3.8856,3033.2,3032.5,3.2519]
["bitfinex","ETHUSD",1766428720455,3.8856,3033.2,3032.6,2.3909]
["bitfinex","ETHUSD",1766428720659,3.8856,3033.2,3032.7,2.3909]
["bitfinex","ETHUSD",1766428720865,1.3567,3033.1,3032.5,3.2519]
["bitfinex","ETHUSD",1766428721044,1.3567,3032.9,3032.5,0.86]
["bitfinex","ETHUSD",1766428721355,7.18251879,3033.2,3032.6,2.3909]
["bitfinex","ETHUSD",1766428721558,7.18251879,3033.2,3032.1,3.29794865]
["bitfinex","ETHUSD",1766428721559,6.59387082,3033.2,3032.1,2.3909]
["bitfinex","ETHUSD",1766428721756,6.59387082,3033.2,3032.2,3.2509]
["bitfinex","ETHUSD",1766428721940,1.3567,3033.0,3032.2,3.2509]
["bitfinex","ETHUSD",1766428722249,1.3567,3032.7,3032.2,2.3909]
["bitfinex","ETHUSD",1766428722422,0.001,3033.6,3032.5,6.36756568]
["bitfinex","ETHUSD",1766428722623,4.65324144,3033.5,3032.9,2.3909]
["bitfinex","ETHUSD",1766428722832,10.47868288,3033.5,3032.9,3.4844]
["bitfinex","ETHUSD",1766428723034,1.3567,3033.4,3032.9,2.3909]
["bitfinex","ETHUSD",1766428723237,4.65416932,3033.6,3033.0,2.3909]
["bitfinex","ETHUSD",1766428723531,11.52770681,3033.6,3033.0,2.3909]
["bitfinex","ETHUSD",1766428724151,8.2312071,3033.6,3033.0,2.3909]
["bitfinex","ETHUSD",1766428724321,10.17100681,3033.6,3033.0,2.3909]
["bitfinex","ETHUSD",1766428724522,8.2312071,3033.6,3033.0,2.3909]
["bitfinex","ETHUSD",1766428724723,11.52770681,3033.6,3033.0,2.3909]
["bitfinex","ETHUSD",1766428725050,8.2312071,3033.6,3033.0,2.3909]
["bitfinex","ETHUSD",1766428726229,11.52770681,3033.6,3033.0,2.3909]
["bitfinex","ETHUSD",1766428728457,8.2312071,3033.6,3033.0,2.3909]
["bitfinex","ETHUSD",1766428729074,0.001,3033.6,3033.4,2.3909]
["bitfinex","ETHUSD",1766428729234,0.001,3033.6,3033.0,0.86]
["bitfinex","ETHUSD",1766428729425,0.001,3033.6,3033.1,2.3909]
["bitfinex","ETHUSD",1766428729624,0.001,3033.6,3033.1,3.4792]
["bitfinex","ETHUSD",1766428729825,0.001,3033.6,3033.0,0.86]
["bitfinex","ETHUSD",1766428729826,5.82636743,3033.6,3033.0,0.86]
["bitfinex","ETHUSD",1766428730050,2.5289,3033.5,3033.0,3.2509]
["bitfinex","ETHUSD",1766428730255,1.3567,3033.5,3033.1,2.3909]
["bitfinex","ETHUSD",1766428730761,1.3567,3033.5,3033.0,1.18509]
["bitfinex","ETHUSD",1766428731067,1.3567,3033.5,3033.0,3.57599]
["bitfinex","ETHUSD",1766428731775,1.3567,3033.5,3033.0,2.3909]
["bitfinex","ETHUSD",1766428732065,0.001,3033.6,3032.9,0.86]
["bitfinex","ETHUSD",1766428732229,0.001,3033.6,3033.1,2.3909]
["bitfinex","ETHUSD",1766428732434,1.3577,3033.6,3033.1,2.3909]
["bitfinex","ETHUSD",1766428732659,4.65413407,3033.6,3033.1,2.3909]
["bitfinex","ETHUSD",1766428733365,1.3567,3033.4,3032.9,0.86]
["bitfinex","ETHUSD",1766428733569,2.5289,3033.4,3032.9,0.86]
["bitfinex","ETHUSD",1766428733759,3.8856,3033.3,3032.9,0.86]
["bitfinex","ETHUSD",1766428734540,3.8856,3033.3,3032.8,2.3909]
["bitfinex","ETHUSD",1766428734740,3.8856,3033.3,3032.8,3.2509]
["bitfinex","ETHUSD",1766428735641,7.18234807,3033.3,3032.8,3.2509]
["bitfinex","ETHUSD",1766428735869,3.8856,3033.3,3032.8,3.2509]
["bitfinex","ETHUSD",1766428737062,3.8866,3033.3,3032.8,3.2509]
["bitfinex","ETHUSD",1766428737563,7.18335151,3033.3,3032.8,3.2509]
["bitfinex","ETHUSD",1766428737767,1.3567,3033.2,3032.8,0.86]
["bitfinex","ETHUSD",1766428738672,1.3567,3033.2,3032.8,3.2509]
["bitfinex","ETHUSD",1766428739041,2.5299,3033.3,3032.8,3.2509]
["bitfinex","ETHUSD",1766428739374,0.001,3033.3,3032.8,1.9405]
["bitfinex","ETHUSD",1766428739562,0.001,3033.3,3032.9,2.3909]
["bitfinex","ETHUSD",1766428741248,1.3577,3033.3,3032.9,2.3909]
["bitfinex","ETHUSD",1766428741777,1.3567,3033.2,3032.8,0.86]
["bitfinex","ETHUSD",1766428743241,4.65356914,3033.2,3032.8,0.86]
["bitfinex","ETHUSD",1766428743440,1.3567,3033.2,3032.8,0.86]
["bitfinex","ETHUSD",1766428743851,5.82664306,3033.3,3032.8,3.2509]
["bitfinex","ETHUSD",1766428744058,7.18334306,3033.3,3032.8,3.2509]
["bitfinex","ETHUSD",1766428744243,3.8866,3033.3,3032.8,3.2509]
["bitfinex","ETHUSD",1766428744453,7.18334709,3033.3,3032.8,3.2509]
["bitfinex","ETHUSD",1766428744653,7.18334709,3033.3,3032.9,0.002]
["bitfinex","ETHUSD",1766428745351,3.8856,3033.0,3032.3,3.469]
["bitfinex","ETHUSD",1766428745552,1.3694,3032.5,3032.0,0.86]
["bitfinex","ETHUSD",1766428745776,1.3694,3032.6,3032.0,3.2037]
["bitfinex","ETHUSD",1766428745980,3.7581,3032.6,3032.0,3.2037]
["bitfinex","ETHUSD",1766428746850,1.3694,3032.5,3032.0,3.2037]
["bitfinex","ETHUSD",1766428749479,1.3694,3032.4,3032.0,3.2037]
["bitfinex","ETHUSD",1766428749784,1.3694,3032.3,3032.0,0.86]
["bitfinex","ETHUSD",1766428749994,4.66701774,3032.5,3032.0,0.86]
["bitfinex","ETHUSD",1766428750168,4.66701774,3032.5,3032.0,3.2037]
["bitfinex","ETHUSD",1766428750369,1.3694,3032.4,3032.0,0.86]
["bitfinex","ETHUSD",1766428750681,3.7581,3032.4,3032.0,0.86]
["bitfinex","ETHUSD",1766428751195,3.7581,3032.3,3032.0,0.86]
["bitfinex","ETHUSD",1766428751393,1.3694,3032.3,3032.0,0.86]
["bitfinex","ETHUSD",1766428751596,1.3694,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1766428751797,6.36756568,3032.7,3032.1,2.3437]
["bitfinex","ETHUSD",1766428751798,4.66679176,3032.7,3032.1,2.3437]
["bitfinex","ETHUSD",1766428752003,5.52779176,3032.7,3032.2,2.3437]
["bitfinex","ETHUSD",1766428752179,1.12137867,3032.6,3032.2,2.3437]
["bitfinex","ETHUSD",1766428752367,1.3694,3032.5,3031.9,2.3437]
["bitfinex","ETHUSD",1766428752569,1.3694,3032.5,3032.0,2.3437]
["bitfinex","ETHUSD",1766428752770,1.3694,3032.5,3032.0,2.3457]
["bitfinex","ETHUSD",1766428752964,1.12137867,3032.6,3032.1,2.3437]
["bitfinex","ETHUSD",1766428753213,1.12137867,3032.6,3032.2,2.3437]
["bitfinex","ETHUSD",1766428753523,0.52797704,3032.5,3032.1,1.3717]
["bitfinex","ETHUSD",1766428753674,0.52797704,3032.5,3032.1,3.7154]
["bitfinex","ETHUSD",1766428754119,0.52797704,3032.5,3032.1,2.3437]
["bitfinex","ETHUSD",1766428754476,5.19500241,3032.5,3032.0,0.002]
["bitfinex","ETHUSD",1766428754784,3.7581,3032.4,3032.0,0.002]
["bitfinex","ETHUSD",1766428755098,4.84623278,3032.4,3032.0,0.002]
["bitfinex","ETHUSD",1766428755309,1.3694,3032.2,3032.0,0.002]
["bitfinex","ETHUSD",1766428755606,1.3694,3032.2,3031.8,0.002]
["bitfinex","ETHUSD",1766428756688,7.05593545,3032.3,3031.8,3.7174]
["bitfinex","ETHUSD",1766428757281,3.7581,3032.3,3031.8,3.7174]
["bitfinex","ETHUSD",1766428757778,5.68655171,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1766428758102,3.7581,3032.2,3031.8,0.002]
["bitfinex","ETHUSD",1766428758407,1.3694,3032.1,3031.8,0.002]
["bitfinex","ETHUSD",1766428758702,1.3694,3032.0,3031.8,0.002]
["bitfinex","ETHUSD",1766428760323,1.3694,3032.0,3031.6,0.002]
["bitfinex","ETHUSD",1766428760691,3.7581,3032.0,3031.6,0.002]
["bitfinex","ETHUSD",1766428761694,1.3694,3031.9,3031.8,0.002]
["bitfinex","ETHUSD",1766428761911,1.3694,3032.2,3031.8,0.002]
["bitfinex","ETHUSD",1766428762114,3.7581,3032.2,3031.8,0.002]
["bitfinex","ETHUSD",1766428764599,1.3694,3032.1,3031.8,0.002]
["bitfinex","ETHUSD",1766428776334,1.3704,3032.1,3031.8,0.002]
["bitfinex","ETHUSD",1766428777512,0.001,3032.1,3031.8,0.002]
["bitfinex","ETHUSD",1766428778527,3.7641,3032.1,3031.8,0.002]
["bitfinex","ETHUSD",1766428778939,2.4033,3032.0,3031.8,0.002]
["bitfinex","ETHUSD",1766428779103,3.7631,3032.0,3031.8,0.002]
["bitfinex","ETHUSD",1766428779630,0.001,3032.1,3031.8,3.7933]
["bitfinex","ETHUSD",1766428781434,0.001,3032.1,3031.8,2.4298]
["bitfinex","ETHUSD",1766428781627,0.001,3032.1,3031.8,0.002]
["bitfinex","ETHUSD",1766428782710,2.2208,3032.6,3032.1,2.4278]
["bitfinex","ETHUSD",1766428782910,4.6241,3032.6,3032.1,2.4278]
["bitfinex","ETHUSD",1766428783539,7.92166491,3032.6,3032.1,2.4278]
["bitfinex","ETHUSD",1766428783741,7.06066491,3032.6,3032.1,2.4278]
["bitfinex","ETHUSD",1766428784742,1.3598,3032.9,3032.3,2.4278]
["bitfinex","ETHUSD",1766428784942,1.3598,3032.9,3032.4,2.4278]
["bitfinex","ETHUSD",1766428785346,3.7631,3032.9,3032.4,2.4278]
["bitfinex","ETHUSD",1766428785717,3.7631,3032.8,3032.3,1.3635]
["bitfinex","ETHUSD",1766428785913,1.3598,3032.8,3031.8,3.54347888]
["bitfinex","ETHUSD",1766428786118,2.4033,3032.4,3031.9,0.68418845]
["bitfinex","ETHUSD",1766428786437,0.861,3032.7,3031.8,0.002]
["bitfinex","ETHUSD",1766428786438,1.3598,3032.2,3031.8,0.002]
["bitfinex","ETHUSD",1766428786813,3.7631,3032.6,3031.8,0.002]
["bitfinex","ETHUSD",1766428787240,1.3598,3032.5,3031.8,0.002]
["bitfinex","ETHUSD",1766428787439,1.3598,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1766428787630,3.7631,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1766428790319,4.00394844,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1766428790524,3.7631,3031.9,3031.6,0.002]
["bitfinex","ETHUSD",1766428791335,1.3598,3031.9,3031.6,0.002]
["bitfinex","ETHUSD",1766428791942,2.4033,3032.1,3031.6,0.002]
["bitfinex","ETHUSD",1766428792149,3.7631,3032.1,3031.6,0.002]
["bitfinex","ETHUSD",1766428794044,3.7631,3032.1,3031.6,2.4298]
["bitfinex","ETHUSD",1766428795250,1.3598,3032.0,3031.6,0.002]
["bitfinex","ETHUSD",1766428795449,1.3598,3031.9,3031.6,0.002]
["bitfinex","ETHUSD",1766428796839,1.3608,3032.2,3031.6,1.3655]
["bitfinex","ETHUSD",1766428797035,1.3608,3032.2,3031.7,2.4278]
["bitfinex","ETHUSD",1766428797557,1.3608,3032.2,3031.7,3.7913]
["bitfinex","ETHUSD",1766428797765,0.001,3032.1,3031.7,3.7913]
["bitfinex","ETHUSD",1766428800369,0.001,3032.1,3031.7,2.4278]
["bitfinex","ETHUSD",1766428800670,1.3608,3032.1,3031.7,2.4278]
["bitfinex","ETHUSD",1766428802065,3.29906542,3032.1,3031.6,0.002]
["bitfinex","ETHUSD",1766428802269,3.7631,3032.0,3031.6,0.002]
["bitfinex","ETHUSD",1766428802469,1.3598,3031.9,3031.6,0.002]
["bitfinex","ETHUSD",1766428802677,3.7631,3031.9,3031.6,0.002]
["bitfinex","ETHUSD",1766428802848,3.7631,3031.9,3031.0,0.002]
["bitfinex","ETHUSD",1766428802849,3.7631,3031.5,3031.0,0.002]
["bitfinex","ETHUSD",1766428803047,1.3598,3031.2,3031.0,0.002]
["bitfinex","ETHUSD",1766428803249,0.37631,3031.1,3031.0,0.002]
["bitfinex","ETHUSD",1766428803444,1.3598,3031.2,3031.0,0.002]
["bitfinex","ETHUSD",1766428803941,2.4033,3031.3,3031.0,0.002]
["bitfinex","ETHUSD",1766428804942,3.7631,3031.3,3031.0,0.002]
["bitfinex","ETHUSD",1766428807391,2.3095,3031.8,3031.1,1.2695]
["bitfinex","ETHUSD",1766428807577,1.2904,3031.6,3031.1,3.5285]
["bitfinex","ETHUSD",1766428808087,1.65039,3031.6,3031.1,3.5285]
["bitfinex","ETHUSD",1766428808284,3.5999,3031.6,3031.1,2.259]
["bitfinex","ETHUSD",1766428811078,4.00455871,3031.9,3031.4,1.2695]
["bitfinex","ETHUSD",1766428811282,5.29495871,3031.9,3031.3,3.5285]
["bitfinex","ETHUSD",1766428811487,0.84654587,3031.8,3031.3,3.5285]
["bitfinex","ETHUSD",1766428811672,4.44644587,3031.8,3031.3,3.5285]
["bitfinex","ETHUSD",1766428812797,1.2904,3031.7,3031.1,3.5285]
["bitfinex","ETHUSD",1766428812970,1.2904,3031.6,3031.1,3.5285]
["bitfinex","ETHUSD",1766428813468,2.3095,3031.5,3031.0,0.002]
["bitfinex","ETHUSD",1766428813664,3.5999,3031.5,3031.0,0.002]
["bitfinex","ETHUSD",1766428813870,2.3095,3031.3,3031.0,0.002]
["bitfinex","ETHUSD",1766428814094,1.2904,3031.3,3031.0,0.002]
["bitfinex","ETHUSD",1766428814390,3.5999,3031.5,3031.0,0.002]
["bitfinex","ETHUSD",1766428814594,3.29852511,3031.7,3031.1,3.5285]
["bitfinex","ETHUSD",1766428814775,4.4734735,3031.7,3031.1,1.2695]
["bitfinex","ETHUSD",1766428814975,2.46534839,3031.7,3031.2,2.259]
["bitfinex","ETHUSD",1766428815696,5.76386668,3031.7,3031.2,2.259]
["bitfinex","ETHUSD",1766428815877,8.07336668,3031.7,3031.2,2.259]
["bitfinex","ETHUSD",1766428816278,6.78296668,3031.7,3031.1,1.2695]
["bitfinex","ETHUSD",1766428816489,2.3095,3031.5,3031.0,0.002]
["bitfinex","ETHUSD",1766428816688,0.80733667,3031.6,3030.7,0.002]
["bitfinex","ETHUSD",1766428816689,1.2904,3031.4,3030.7,0.002]
["bitfinex","ETHUSD",1766428816886,1.2904,3031.2,3030.7,0.002]
["bitfinex","ETHUSD",1766428817089,1.2904,3031.2,3030.7,2.261]
["bitfinex","ETHUSD",1766428817469,1.2904,3031.2,3030.7,3.5305]
["bitfinex","ETHUSD",1766428818173,1.2904,3031.2,3030.7,0.002]
["bitfinex","ETHUSD",1766428818174,0.68989024,3031.2,3030.7,0.002]
["bitfinex","ETHUSD",1766428818378,3.5999,3031.1,3030.7,0.002]
["bitfinex","ETHUSD",1766428819597,3.5999,3031.1,3031.0,0.002]
["bitfinex","ETHUSD",1766428819799,3.5999,3031.3,3031.0,0.002]
["bitfinex","ETHUSD",1766428820167,6.89882245,3031.3,3031.0,0.002]
["bitfinex","ETHUSD",1766428820397,3.29892245,3031.3,3030.7,2.261]
["bitfinex","ETHUSD",1766428820586,1.2904,3031.1,3030.7,0.002]
["bitfinex","ETHUSD",1766428821381,1.2904,3031.0,3030.7,0.002]
["bitfinex","ETHUSD",1766428824596,1.2904,3031.1,3030.7,0.002]
["bitfinex","ETHUSD",1766428824770,3.5999,3031.1,3030.7,0.002]
["bitfinex","ETHUSD",1766428825382,0.65977369,3031.2,3030.7,3.5305]
["bitfinex","ETHUSD",1766428825685,1.2904,3031.3,3030.8,3.56149458]
["bitfinex","ETHUSD",1766428825883,1.2904,3031.3,3030.9,2.259]
["bitfinex","ETHUSD",1766428827410,4.58932322,3031.3,3030.8,1.2695]
["bitfinex","ETHUSD",1766428827710,3.5999,3031.3,3030.7,3.5305]
["bitfinex","ETHUSD",1766428828776,3.6009,3031.3,3030.7,3.5305]
["bitfinex","ETHUSD",1766428828970,3.6009,3031.3,3030.7,2.261]
["bitfinex","ETHUSD",1766428828971,2.3095,3031.2,3030.7,2.261]
["bitfinex","ETHUSD",1766428829173,3.5999,3031.1,3030.7,0.002]
["bitfinex","ETHUSD",1766428829704,2.3095,3031.0,3030.7,0.002]
["bitfinex","ETHUSD",1766428829878,3.5999,3031.0,3030.7,0.002]
["bitfinex","ETHUSD",1766428830078,1.2904,3031.0,3030.7,0.002]
["bitfinex","ETHUSD",1766428832710,2.3682,3031.2,3030.7,0.002]
["bitfinex","ETHUSD",1766428832913,3.6719,3031.2,3030.7,2.1551]
["bitfinex","ETHUSD",1766428835798,0.001,3031.5,3031.0,1.2992]
["bitfinex","ETHUSD",1766428836017,1.2713,3031.9,3031.4,3.464]
["bitfinex","ETHUSD",1766428836317,5.485358,3032.0,3031.5,2.1648]
["bitfinex","ETHUSD",1766428836616,1.2713,3031.9,3031.4,1.2992]
["bitfinex","ETHUSD",1766428837496,3.4585,3031.9,3031.4,1.2992]
["bitfinex","ETHUSD",1766428837816,3.4585,3031.9,3031.4,3.464]
["bitfinex","ETHUSD",1766428839692,6.75676624,3031.9,3031.4,3.464]
["bitfinex","ETHUSD",1766428840609,6.75676624,3031.9,3031.4,2.1648]
["bitfinex","ETHUSD",1766428840808,3.4585,3031.8,3031.2,2.1648]
["bitfinex","ETHUSD",1766428841115,1.2713,3031.7,3031.3,0.3464]
["bitfinex","ETHUSD",1766428841496,2.1872,3031.7,3031.3,0.3464]
["bitfinex","ETHUSD",1766428841694,2.1872,3031.6,3031.0,2.1648]
["bitfinex","ETHUSD",1766428841893,1.2713,3031.5,3030.7,3.64507592]
["bitfinex","ETHUSD",1766428842091,0.861,3031.7,3030.7,3.64507592]
["bitfinex","ETHUSD",1766428842092,3.4585,3031.3,3030.7,3.64507592]
["bitfinex","ETHUSD",1766428842325,3.4585,3031.3,3030.7,5.80987592]
["bitfinex","ETHUSD",1766428842525,1.2713,3031.3,3030.9,2.1648]
["bitfinex","ETHUSD",1766428842831,1.2713,3031.3,3030.8,0.71110759]
["bitfinex","ETHUSD",1766428843029,1.2713,3030.9,3030.7,0.002]
["bitfinex","ETHUSD",1766428843231,2.1872,3031.0,3030.7,0.002]
["bitfinex","ETHUSD",1766428843532,1.2713,3031.1,3030.7,0.002]
["bitfinex","ETHUSD",1766428844300,0.861,3031.3,3030.7,3.466]
["bitfinex","ETHUSD",1766428844599,4.3195,3031.3,3030.7,3.466]
["bitfinex","ETHUSD",1766428844800,6.34711819,3031.3,3030.7,3.466]
["bitfinex","ETHUSD",1766428845011,3.4585,3031.2,3030.7,2.1668]
["bitfinex","ETHUSD",1766428846424,1.2713,3031.0,3030.7,0.002]
["bitfinex","ETHUSD",1766428846598,3.4585,3031.0,3030.7,0.002]
["bitfinex","ETHUSD",1766428847894,1.2713,3031.0,3030.7,0.002]
["bitfinex","ETHUSD",1766428848093,1.2713,3031.2,3030.7,0.002]
["bitfinex","ETHUSD",1766428848729,3.4585,3031.2,3030.7,0.002]
["bitfinex","ETHUSD",1766428851619,1.2713,3031.2,3030.7,2.1668]
["bitfinex","ETHUSD",1766428851818,0.861,3031.3,3030.8,2.1648]
["bitfinex","ETHUSD",1766428852024,0.861,3031.3,3030.9,2.1648]
["bitfinex","ETHUSD",1766428853007,2.1323,3031.3,3030.9,2.1648]
["bitfinex","ETHUSD",1766428854636,0.861,3031.3,3030.9,2.1648]
["bitfinex","ETHUSD",1766428855226,2.1323,3031.3,3030.9,2.1648]
["bitfinex","ETHUSD",1766428857234,2.1323,3031.3,3030.8,1.2992]
["bitfinex","ETHUSD",1766428857837,2.1872,3031.1,3030.7,0.002]
["bitfinex","ETHUSD",1766428858140,3.4585,3031.0,3030.7,0.002]
["bitfinex","ETHUSD",1766428858529,1.2713,3031.0,3030.7,0.002]
["bitfinex","ETHUSD",1766428859440,3.4585,3031.0,3030.7,0.002]
["bitfinex","ETHUSD",1766428860510,1.2713,3031.2,3030.7,0.002]
["bitfinex","ETHUSD",1766428860710,7.23403049,3031.3,3030.9,3.464]
["bitfinex","ETHUSD",1766428860711,0.861,3031.3,3030.9,3.464]
["bitfinex","ETHUSD",1766428861010,1.2713,3031.2,3030.7,0.002]
["bitfinex","ETHUSD",1766428861232,3.4585,3031.2,3030.7,0.002]
["bitfinex","ETHUSD",1766428861747,3.4585,3031.2,3030.7,2.1668]
["bitfinex","ETHUSD",1766428863348,0.861,3031.3,3030.7,1.3012]
["bitfinex","ETHUSD",1766428863551,5.43122602,3031.3,3030.7,3.466]
["bitfinex","ETHUSD",1766428864513,2.1323,3031.3,3030.7,3.466]
["bitfinex","ETHUSD",1766428864843,6.75824565,3031.5,3030.9,3.464]
["bitfinex","ETHUSD",1766428865156,1.2713,3031.4,3030.9,3.464]
["bitfinex","ETHUSD",1766428865320,3.4585,3031.4,3030.9,2.1648]
["bitfinex","ETHUSD",1766428865831,6.75730954,3031.4,3030.9,2.1648]
["bitfinex","ETHUSD",1766428866155,5.55178695,3031.5,3030.7,0.002]
["bitfinex","ETHUSD",1766428866369,5.55178695,3031.5,3030.9,2.2588]
["bitfinex","ETHUSD",1766428866526,1.9299787,3031.4,3030.9,2.2588]
["bitfinex","ETHUSD",1766428866870,2.8932787,3031.4,3030.9,2.2588]
["bitfinex","ETHUSD",1766428867047,1.2887,3031.1,3030.7,0.002]
["bitfinex","ETHUSD",1766428867635,1.2887,3031.1,3030.7,2.2608]
["bitfinex","ETHUSD",1766428868629,1.2887,3031.1,3030.7,0.002]
["bitfinex","ETHUSD",1766428869375,3.5407,3031.1,3030.7,0.002]
["bitfinex","ETHUSD",1766428875144,1.2887,3031.1,3030.7,0.002]
["bitfinex","ETHUSD",1766428875345,1.2887,3031.1,3030.7,2.7285765]
["bitfinex","ETHUSD",1766428878183,1.2887,3031.1,3030.7,4.1006765]
["bitfinex","ETHUSD",1766428878386,3.5407,3031.3,3030.7,4.1006765]
["bitfinex","ETHUSD",1766428878711,0.001,3031.5,3030.8,8.63183049]
["bitfinex","ETHUSD",1766428878984,1.2887,3031.8,3031.4,2.2588]
["bitfinex","ETHUSD",1766428879187,1.2887,3032.0,3031.1,7.23403049]
["bitfinex","ETHUSD",1766428879364,0.001,3032.1,3031.6,2.2588]
["bitfinex","ETHUSD",1766428879567,0.001,3032.1,3031.7,2.2588]
["bitfinex","ETHUSD",1766428879890,0.001,3032.1,3031.3,6.37303049]
["bitfinex","ETHUSD",1766428879891,0.001,3032.2,3032.0,2.2588]
["bitfinex","ETHUSD",1766428880276,0.001,3032.2,3031.9,1.3721]
["bitfinex","ETHUSD",1766428880999,0.001,3032.2,3031.9,3.6309]
["bitfinex","ETHUSD",1766428881203,0.001,3032.2,3031.9,6.92913706]
["bitfinex","ETHUSD",1766428881893,0.001,3032.2,3032.0,2.2588]
["bitfinex","ETHUSD",1766428883000,0.001,3032.6,3032.2,1.3721]
["bitfinex","ETHUSD",1766428883162,0.001,3032.6,3032.3,3.6309]
["bitfinex","ETHUSD",1766428884294,0.001,3032.6,3032.4,2.2588]
["bitfinex","ETHUSD",1766428885896,0.001,3032.6,3032.4,2.95168319]
["bitfinex","ETHUSD",1766428886208,5.4466614,3033.1,3032.5,3.6309]
["bitfinex","ETHUSD",1766428887286,2.1497,3033.1,3032.5,3.6309]
["bitfinex","ETHUSD",1766428887515,2.1497,3033.1,3032.6,2.2588]
["bitfinex","ETHUSD",1766428888019,0.001,3033.3,3032.6,0.69284928]
["bitfinex","ETHUSD",1766428888229,0.001,3033.3,3032.9,3.6309]
["bitfinex","ETHUSD",1766428890822,0.001,3033.3,3032.7,3.29737747]
["bitfinex","ETHUSD",1766428891025,0.001,3033.3,3032.8,3.5224]
["bitfinex","ETHUSD",1766428891206,0.001,3033.3,3032.8,4.27366268]
["bitfinex","ETHUSD",1766428891402,3.4673,3033.3,3032.8,4.27366268]
["bitfinex","ETHUSD",1766428891724,3.4673,3033.3,3032.8,3.5224]
["bitfinex","ETHUSD",1766428891930,0.001,3033.1,3032.9,2.2455]
["bitfinex","ETHUSD",1766428892095,0.001,3033.6,3032.9,2.2455]
["bitfinex","ETHUSD",1766428892300,0.001,3033.6,3033.2,1.2769]
["bitfinex","ETHUSD",1766428892503,0.001,3033.6,3033.3,3.5224]
["bitfinex","ETHUSD",1766428893131,0.001,3033.6,3033.0,3.5224]
["bitfinex","ETHUSD",1766428893423,3.4663,3033.5,3032.7,7.68075905]
["bitfinex","ETHUSD",1766428893602,3.4663,3033.4,3032.9,3.5224]
["bitfinex","ETHUSD",1766428893796,3.29745695,3033.6,3032.7,0.861]
["bitfinex","ETHUSD",1766428893797,0.001,3033.6,3033.1,1.2769]
["bitfinex","ETHUSD",1766428893993,0.83589572,3033.9,3033.4,3.5224]
["bitfinex","ETHUSD",1766428894408,4.30219572,3033.9,3033.4,1.2769]
["bitfinex","ETHUSD",1766428894606,4.89180724,3033.9,3033.2,2.2455]
["bitfinex","ETHUSD",1766428894807,2.1837,3033.7,3033.2,2.2455]
["bitfinex","ETHUSD",1766428895624,3.4767,3033.2,3032.5,6.8058827]
["bitfinex","ETHUSD",1766428895940,2.1263,3033.1,3032.5,3.5083]
["bitfinex","ETHUSD",1766428896310,2.1263,3033.1,3032.5,2.86049709]
["bitfinex","ETHUSD",1766428896508,2.1263,3033.1,3032.6,6.80572797]
["bitfinex","ETHUSD",1766428896712,3.4767,3033.5,3032.7,3.29733935]
["bitfinex","ETHUSD",1766428896956,3.4767,3033.5,3032.8,3.5083]
["bitfinex","ETHUSD",1766428897732,3.4767,3033.5,3032.9,3.5083]
["bitfinex","ETHUSD",1766428897932,2.1263,3033.4,3032.9,1.3284]
["bitfinex","ETHUSD",1766428899436,2.1263,3033.4,3033.1,0.002]
["bitfinex","ETHUSD",1766428900668,5.42293588,3033.4,3033.1,0.002]
["bitfinex","ETHUSD",1766428900973,2.1263,3033.4,3033.1,0.002]
["bitfinex","ETHUSD",1766428903482,0.001,3033.9,3033.2,1.3284]
["bitfinex","ETHUSD",1766428903651,3.4777,3033.9,3033.3,3.5083]
["bitfinex","ETHUSD",1766428903856,3.4777,3033.9,3033.1,0.002]
["bitfinex","ETHUSD",1766428903857,3.4777,3033.9,3033.4,3.85913]
["bitfinex","ETHUSD",1766428904051,3.4777,3033.9,3033.4,3.5083]
["bitfinex","ETHUSD",1766428905582,0.001,3033.9,3033.4,3.5083]
["bitfinex","ETHUSD",1766428906502,0.001,3033.9,3033.4,3.29655247]
["bitfinex","ETHUSD",1766428906686,3.4767,3034.3,3033.6,2.1799]
["bitfinex","ETHUSD",1766428906890,3.4767,3034.3,3033.7,3.5083]
["bitfinex","ETHUSD",1766428907187,0.001,3034.4,3033.9,2.1799]
["bitfinex","ETHUSD",1766428907385,0.001,3034.4,3034.1,3.5083]
["bitfinex","ETHUSD",1766428908256,0.001,3034.4,3033.8,3.5083]
["bitfinex","ETHUSD",1766428908458,0.001,3034.4,3033.9,1.3284]
["bitfinex","ETHUSD",1766428908657,0.001,3034.4,3034.0,1.3284]
["bitfinex","ETHUSD",1766428910303,0.001,3034.4,3033.7,0.35083]
["bitfinex","ETHUSD",1766428910511,3.4767,3034.2,3033.7,0.35083]
["bitfinex","ETHUSD",1766428910706,3.4767,3034.2,3033.8,0.339173]
["bitfinex","ETHUSD",1766428911575,3.4767,3034.2,3033.3,3.29672418]
["bitfinex","ETHUSD",1766428911776,1.3504,3034.0,3033.1,0.002]
["bitfinex","ETHUSD",1766428911997,1.3504,3033.9,3033.2,3.5083]
["bitfinex","ETHUSD",1766428912309,3.4767,3033.9,3033.3,3.5083]
["bitfinex","ETHUSD",1766428913279,3.4767,3033.9,3033.3,4.5187158]
["bitfinex","ETHUSD",1766428913509,4.15670192,3034.3,3033.3,1.0104158]
["bitfinex","ETHUSD",1766428913510,3.29576582,3034.2,3033.3,1.0104158]
["bitfinex","ETHUSD",1766428913699,5.42206582,3034.2,3033.4,3.5083]
["bitfinex","ETHUSD",1766428913896,5.42206582,3034.2,3033.3,1.0104158]
["bitfinex","ETHUSD",1766428914106,2.1263,3034.1,3033.5,3.5083]
["bitfinex","ETHUSD",1766428914610,2.1263,3034.1,3033.1,3.29889645]
["bitfinex","ETHUSD",1766428914611,1.3504,3033.9,3033.1,3.5103]
["bitfinex","ETHUSD",1766428914779,6.59153164,3034.2,3033.1,0.002]
["bitfinex","ETHUSD",1766428914978,2.1263,3033.9,3033.1,0.002]
["bitfinex","ETHUSD",1766428915205,3.4767,3033.7,3033.1,0.002]
["bitfinex","ETHUSD",1766428915484,3.4767,3033.7,3033.1,0.63620566]
["bitfinex","ETHUSD",1766428915986,3.4767,3033.7,3033.1,1.96460566]
["bitfinex","ETHUSD",1766428916190,3.29632902,3033.7,3033.1,1.3304]
["bitfinex","ETHUSD",1766428916388,3.4767,3033.6,3033.1,0.002]
["bitfinex","ETHUSD",1766428916790,3.4767,3033.6,3033.1,2.1819]
["bitfinex","ETHUSD",1766428916991,4.64663842,3033.8,3033.1,3.5103]
["bitfinex","ETHUSD",1766428917211,6.77293842,3033.8,3033.1,3.5103]
["bitfinex","ETHUSD",1766428917714,4.3377,3034.0,3033.1,0.35323]
["bitfinex","ETHUSD",1766428918097,4.3377,3034.0,3033.3,3.5083]
["bitfinex","ETHUSD",1766428918306,4.3377,3034.0,3033.4,1.3284]
["bitfinex","ETHUSD",1766428918307,0.861,3034.0,3033.4,1.3284]
["bitfinex","ETHUSD",1766428918615,2.1263,3034.2,3033.1,3.65017355]
["bitfinex","ETHUSD",1766428918811,2.1263,3034.2,3033.4,2.1799]
["bitfinex","ETHUSD",1766428918992,3.21930061,3034.2,3033.6,1.3284]
["bitfinex","ETHUSD",1766428919197,3.21930061,3034.2,3033.6,3.5083]
["bitfinex","ETHUSD",1766428919393,0.001,3034.4,3033.7,1.3284]
["bitfinex","ETHUSD",1766428919713,0.001,3034.4,3033.9,3.5083]
["bitfinex","ETHUSD",1766428919887,0.001,3034.4,3034.0,2.1799]
["bitfinex","ETHUSD",1766428920089,2.30665164,3034.6,3034.0,3.5083]
["bitfinex","ETHUSD",1766428920294,3.4767,3034.5,3033.8,1.3284]
["bitfinex","ETHUSD",1766428920623,3.4767,3034.5,3033.7,2.1799]
["bitfinex","ETHUSD",1766428920624,4.3377,3034.4,3033.7,3.5083]
["bitfinex","ETHUSD",1766428920825,2.2114,3034.4,3033.7,3.5083]
["bitfinex","ETHUSD",1766428921023,2.1263,3034.2,3033.5,3.5083]
["bitfinex","ETHUSD",1766428921317,3.4767,3034.2,3033.5,3.5083]
["bitfinex","ETHUSD",1766428921488,3.4767,3034.2,3033.5,4.18878536]
["bitfinex","ETHUSD",1766428921884,3.4767,3034.2,3033.6,1.3284]
["bitfinex","ETHUSD",1766428922290,4.15656344,3034.4,3033.7,3.5083]
["bitfinex","ETHUSD",1766428922291,2.9873,3034.4,3033.7,3.5083]
["bitfinex","ETHUSD",1766428922490,2.9873,3034.4,3033.8,1.3284]
["bitfinex","ETHUSD",1766428922725,6.28287408,3034.4,3033.8,3.5083]
["bitfinex","ETHUSD",1766428923433,2.1263,3034.3,3033.6,2.1799]
["bitfinex","ETHUSD",1766428923796,2.1263,3034.3,3033.7,3.5083]
["bitfinex","ETHUSD",1766428924909,5.42199089,3034.3,3033.7,3.5083]
["bitfinex","ETHUSD",1766428925315,5.42200196,3034.3,3033.7,3.5083]
["bitfinex","ETHUSD",1766428926019,4.60240196,3034.3,3033.7,3.5083]
["bitfinex","ETHUSD",1766428926218,3.4185,3034.2,3033.5,4.28848536]
["bitfinex","ETHUSD",1766428926532,2.1118,3034.1,3033.5,4.28848536]
["bitfinex","ETHUSD",1766428927026,2.1118,3034.1,3033.4,0.86]
["bitfinex","ETHUSD",1766428927027,1.3067,3033.9,3033.3,0.86]
["bitfinex","ETHUSD",1766428927346,2.1118,3033.7,3033.1,7.2581665]
["bitfinex","ETHUSD",1766428927649,2.1118,3033.7,3033.6,0.002]
["bitfinex","ETHUSD",1766428928348,1.3067,3033.8,3033.6,0.002]
["bitfinex","ETHUSD",1766428928719,2.1118,3033.9,3033.6,0.002]
["bitfinex","ETHUSD",1766428929247,1.3067,3034.0,3033.6,0.002]
["bitfinex","ETHUSD",1766428929649,2.1118,3034.1,3033.6,0.002]
["bitfinex","ETHUSD",1766428930018,2.1118,3034.1,3033.6,3.61]
["bitfinex","ETHUSD",1766428930343,3.29568886,3034.3,3033.7,3.608]
["bitfinex","ETHUSD",1766428930547,7.45951327,3034.3,3033.7,3.608]
["bitfinex","ETHUSD",1766428930746,7.45951327,3034.3,3033.6,0.002]
["bitfinex","ETHUSD",1766428930747,2.1118,3034.2,3033.6,0.002]
["bitfinex","ETHUSD",1766428931046,3.4185,3034.2,3033.6,0.002]
["bitfinex","ETHUSD",1766428931250,2.1118,3033.9,3033.6,0.002]
["bitfinex","ETHUSD",1766428931760,3.29581628,3034.2,3033.6,0.002]
["bitfinex","ETHUSD",1766428931761,2.1118,3034.1,3033.6,0.002]
["bitfinex","ETHUSD",1766428932355,3.4185,3034.1,3033.6,0.002]
["bitfinex","ETHUSD",1766428933069,1.3067,3034.1,3033.6,0.002]
["bitfinex","ETHUSD",1766428933271,4.04098713,3034.3,3033.1,3.61]
["bitfinex","ETHUSD",1766428933272,3.4185,3033.8,3033.1,3.61]
["bitfinex","ETHUSD",1766428933774,2.1118,3033.7,3033.1,3.61]
["bitfinex","ETHUSD",1766428934460,7.4533471,3033.9,3033.1,0.002]
["bitfinex","ETHUSD",1766428934663,1.3067,3033.7,3033.1,0.002]
["bitfinex","ETHUSD",1766428934967,3.4185,3033.6,3033.1,0.002]
["bitfinex","ETHUSD",1766428935393,3.4185,3033.6,3032.5,3.29753598]
["bitfinex","ETHUSD",1766428935394,1.3067,3033.3,3032.5,3.29753598]
["bitfinex","ETHUSD",1766428935548,0.861,3033.5,3032.5,6.90553598]
["bitfinex","ETHUSD",1766428935549,3.4185,3033.2,3032.5,6.90553598]
["bitfinex","ETHUSD",1766428935750,3.4185,3033.2,3032.6,4.62388295]
["bitfinex","ETHUSD",1766428936058,2.1118,3033.4,3032.7,5.57893079]
["bitfinex","ETHUSD",1766428936246,2.1118,3033.4,3032.8,1.3264]
["bitfinex","ETHUSD",1766428936447,3.4185,3033.3,3032.6,3.608]
["bitfinex","ETHUSD",1766428936646,3.4185,3033.3,3032.7,3.608]
["bitfinex","ETHUSD",1766428937754,3.29663084,3033.4,3032.5,3.608]
["bitfinex","ETHUSD",1766428937986,3.4185,3033.2,3032.5,3.608]
["bitfinex","ETHUSD",1766428938351,2.1118,3033.1,3032.5,3.608]
["bitfinex","ETHUSD",1766428938575,2.1118,3033.3,3032.3,7.76777669]
["bitfinex","ETHUSD",1766428938782,3.4185,3033.1,3032.5,3.608]
["bitfinex","ETHUSD",1766428939678,2.1118,3033.0,3032.3,0.002]
["bitfinex","ETHUSD",1766428939877,1.3067,3032.9,3032.3,0.002]
["bitfinex","ETHUSD",1766428940179,3.4185,3032.8,3032.3,0.002]
["bitfinex","ETHUSD",1766428940380,4.2795,3033.1,3032.4,1.3264]
["bitfinex","ETHUSD",1766428940683,5.13280345,3033.1,3032.4,3.608]
["bitfinex","ETHUSD",1766428941186,3.4185,3033.0,3032.4,3.608]
["bitfinex","ETHUSD",1766428941391,2.1118,3032.9,3032.4,3.608]
["bitfinex","ETHUSD",1766428941988,2.1118,3032.9,3032.4,6.90569451]
["bitfinex","ETHUSD",1766428942162,2.1118,3032.9,3032.4,3.608]
["bitfinex","ETHUSD",1766428943481,2.1118,3032.9,3032.4,1.3264]
["bitfinex","ETHUSD",1766428943665,3.4185,3032.9,3032.3,0.002]
["bitfinex","ETHUSD",1766428944068,3.4185,3032.9,3032.3,3.29980969]
["bitfinex","ETHUSD",1766428944269,3.4185,3032.9,3032.3,8.0144926]
["bitfinex","ETHUSD",1766428946488,2.1118,3032.8,3032.3,4.71668291]
["bitfinex","ETHUSD",1766428946694,2.1118,3032.8,3032.3,8.01449287]
["bitfinex","ETHUSD",1766428946880,1.3067,3032.9,3032.3,8.01449287]
["bitfinex","ETHUSD",1766428947078,1.3067,3032.9,3032.4,2.45764141]
["bitfinex","ETHUSD",1766428947477,2.1118,3033.0,3032.4,4.73924141]
["bitfinex","ETHUSD",1766428948764,2.1118,3033.0,3032.4,8.03694886]
["bitfinex","ETHUSD",1766428949686,2.1118,3033.0,3032.4,4.42894886]
["bitfinex","ETHUSD",1766428950003,0.861,3033.1,3032.8,1.2463]
["bitfinex","ETHUSD",1766428951565,0.862,3033.1,3032.8,1.2463]
["bitfinex","ETHUSD",1766428953564,0.862,3033.1,3032.7,2.2313]
["bitfinex","ETHUSD",1766428953765,3.0238,3033.1,3032.5,3.4776]
["bitfinex","ETHUSD",1766428953976,3.0238,3033.1,3032.5,6.77520432]
["bitfinex","ETHUSD",1766428954377,3.0238,3033.1,3032.6,1.2463]
["bitfinex","ETHUSD",1766428954778,3.0238,3033.1,3032.6,6.77508781]
["bitfinex","ETHUSD",1766428954979,3.0238,3033.1,3032.6,3.4776]
["bitfinex","ETHUSD",1766428955884,0.001,3033.1,3032.8,1.2692]
["bitfinex","ETHUSD",1766428956427,0.001,3033.1,3032.8,3.5174]
["bitfinex","ETHUSD",1766428957273,0.001,3033.1,3032.8,1.2692]
["bitfinex","ETHUSD",1766428957696,0.001,3033.1,3032.6,4.63781009]
["bitfinex","ETHUSD",1766428958004,0.001,3033.1,3032.7,1.2692]
["bitfinex","ETHUSD",1766428958306,0.001,3033.1,3032.8,0.79352928]
["bitfinex","ETHUSD",1766428958799,0.001,3033.1,3032.7,3.5174]
["bitfinex","ETHUSD",1766428959777,2.2765,3033.1,3032.5,6.81497379]
["bitfinex","ETHUSD",1766428961071,1.3204,3032.9,3032.3,0.002]
["bitfinex","ETHUSD",1766428961301,2.2755,3032.6,3032.3,0.002]
["bitfinex","ETHUSD",1766428961597,2.2755,3032.8,3032.3,1.2712]
["bitfinex","ETHUSD",1766428961810,2.2755,3032.8,3032.3,3.5194]
["bitfinex","ETHUSD",1766428962376,2.2755,3032.7,3032.3,0.002]
["bitfinex","ETHUSD",1766428962615,3.5959,3032.7,3032.3,0.002]
["bitfinex","ETHUSD",1766428962774,2.2755,3032.7,3032.3,0.002]
["bitfinex","ETHUSD",1766428963399,3.5959,3032.4,3031.9,0.002]
["bitfinex","ETHUSD",1766428964004,3.5959,3032.4,3031.9,6.81763991]
["bitfinex","ETHUSD",1766428964174,2.2755,3032.4,3031.9,3.5194]
["bitfinex","ETHUSD",1766428964574,2.2755,3032.4,3031.9,6.81764687]
["bitfinex","ETHUSD",1766428964770,2.2755,3032.4,3031.9,3.5194]
["bitfinex","ETHUSD",1766428965008,3.5959,3032.2,3031.9,0.002]
["bitfinex","ETHUSD",1766428965510,4.28524269,3032.4,3031.9,0.002]
["bitfinex","ETHUSD",1766428965692,3.5959,3032.4,3031.9,0.002]
["bitfinex","ETHUSD",1766428965899,3.5959,3032.4,3032.3,0.002]
["bitfinex","ETHUSD",1766428966128,2.2755,3032.3,3031.8,0.002]
["bitfinex","ETHUSD",1766428966403,3.5959,3032.1,3031.8,0.002]
["bitfinex","ETHUSD",1766428966903,3.5959,3031.9,3031.4,1.2692]
["bitfinex","ETHUSD",1766428967119,3.5959,3031.9,3031.4,3.5174]
["bitfinex","ETHUSD",1766428967475,3.5959,3032.2,3031.5,1.2692]
["bitfinex","ETHUSD",1766428967785,4.6780631,3032.2,3031.6,1.2692]
["bitfinex","ETHUSD",1766428968516,2.4025631,3032.2,3031.6,1.2692]
["bitfinex","ETHUSD",1766428968689,2.2755,3032.1,3031.6,1.2692]
["bitfinex","ETHUSD",1766428969821,4.6780631,3032.2,3031.6,1.2692]
["bitfinex","ETHUSD",1766428970277,2.4025631,3032.2,3031.6,1.2692]
["bitfinex","ETHUSD",1766428970487,2.2755,3032.1,3031.6,1.2692]
["bitfinex","ETHUSD",1766428970898,0.88369245,3032.1,3031.5,2.2482]
["bitfinex","ETHUSD",1766428971124,0.88369245,3032.1,3031.1,0.002]
["bitfinex","ETHUSD",1766428971125,2.2755,3031.8,3031.2,2.2482]
["bitfinex","ETHUSD",1766428971294,2.2755,3031.8,3031.3,1.2692]
["bitfinex","ETHUSD",1766428971495,2.2755,3031.8,3031.3,3.5174]
["bitfinex","ETHUSD",1766428971897,2.1814,3032.0,3031.3,6.81627572]
["bitfinex","ETHUSD",1766428972117,2.2755,3031.9,3031.3,3.84440389]
["bitfinex","ETHUSD",1766428972325,3.5959,3031.9,3031.3,3.84440389]
["bitfinex","ETHUSD",1766428972732,2.2755,3031.8,3031.3,3.84440389]
["bitfinex","ETHUSD",1766428973027,2.2755,3031.8,3031.5,0.002]
["bitfinex","ETHUSD",1766428973407,3.5959,3031.8,3031.5,0.002]
["bitfinex","ETHUSD",1766428975302,4.15918472,3032.0,3031.5,0.002]
["bitfinex","ETHUSD",1766428975502,2.2755,3031.8,3031.5,0.002]
["bitfinex","ETHUSD",1766428975909,4.15918472,3032.0,3031.5,0.002]
["bitfinex","ETHUSD",1766428975910,0.861,3032.0,3031.5,0.002]
["bitfinex","ETHUSD",1766428976110,0.861,3032.0,3031.5,2.2502]
["bitfinex","ETHUSD",1766428976326,3.5959,3031.9,3031.5,0.002]
["bitfinex","ETHUSD",1766428976924,2.2755,3031.9,3031.5,0.002]
["bitfinex","ETHUSD",1766428977631,2.2755,3031.7,3031.5,0.002]
["bitfinex","ETHUSD",1766428978007,1.3204,3031.7,3031.1,0.002]
["bitfinex","ETHUSD",1766428978211,3.5959,3031.6,3031.1,0.002]
["bitfinex","ETHUSD",1766428979133,3.5959,3031.6,3031.1,3.30110789]
["bitfinex","ETHUSD",1766428979310,3.5959,3031.6,3031.2,3.29897732]
["bitfinex","ETHUSD",1766428979712,3.5959,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1766428980828,2.2755,3031.6,3031.5,0.002]
["bitfinex","ETHUSD",1766428981128,1.3204,3031.6,3031.1,0.002]
["bitfinex","ETHUSD",1766428981329,3.5959,3031.4,3031.1,0.002]
["bitfinex","ETHUSD",1766428981535,1.3204,3031.2,3030.6,0.002]
["bitfinex","ETHUSD",1766428981736,2.2755,3031.0,3030.6,0.002]
["bitfinex","ETHUSD",1766428982234,1.3204,3031.1,3030.6,3.30166731]
["bitfinex","ETHUSD",1766428982434,2.2755,3031.2,3030.7,3.29955891]
["bitfinex","ETHUSD",1766428983523,2.2755,3031.2,3030.6,4.57087663]
["bitfinex","ETHUSD",1766428984735,2.2755,3031.2,3030.6,6.81907663]
["bitfinex","ETHUSD",1766428985741,2.1814,3031.3,3030.6,7.61363925]
["bitfinex","ETHUSD",1766428985742,0.861,3031.3,3030.6,7.61363925]
["bitfinex","ETHUSD",1766428985916,0.861,3031.3,3030.8,3.4459]
["bitfinex","ETHUSD",1766428986440,2.8775,3031.3,3030.8,3.4459]
["bitfinex","ETHUSD",1766428989034,2.8775,3031.3,3030.8,6.74534605]
["bitfinex","ETHUSD",1766428990443,2.8775,3031.3,3030.8,3.4459]
["bitfinex","ETHUSD",1766428993020,2.0165,3031.2,3030.6,6.7475222]
["bitfinex","ETHUSD",1766428993347,2.0165,3031.1,3030.6,6.7475222]
["bitfinex","ETHUSD",1766428993539,2.0165,3031.1,3030.7,4.30449729]
["bitfinex","ETHUSD",1766428993842,2.8775,3031.3,3030.8,3.29945162]
["bitfinex","ETHUSD",1766428994142,2.8775,3031.3,3030.8,6.74535162]
["bitfinex","ETHUSD",1766428994321,2.8775,3031.3,3030.8,3.4459]
["bitfinex","ETHUSD",1766428994922,2.8785,3031.3,3030.8,3.4459]
["bitfinex","ETHUSD",1766428995113,2.8785,3031.3,3030.7,1.00493076]
["bitfinex","ETHUSD",1766428995114,2.0165,3031.2,3030.7,1.00493076]
["bitfinex","ETHUSD",1766428995321,3.2848,3031.2,3030.7,1.00493076]
["bitfinex","ETHUSD",1766428995522,2.0165,3031.1,3030.7,4.30443277]
["bitfinex","ETHUSD",1766428995720,0.862,3031.3,3030.7,4.30443277]
["bitfinex","ETHUSD",1766428996023,4.1468,3031.3,3030.8,3.29944706]
["bitfinex","ETHUSD",1766428996229,4.1468,3031.3,3030.8,6.74534706]
["bitfinex","ETHUSD",1766428996844,2.8785,3031.3,3030.8,6.74534706]
["bitfinex","ETHUSD",1766428997046,2.8785,3031.3,3030.8,4.55109221]
["bitfinex","ETHUSD",1766428997247,3.2848,3031.2,3030.6,6.74749031]
["bitfinex","ETHUSD",1766428997448,3.2848,3031.2,3030.7,3.29955916]
["bitfinex","ETHUSD",1766428997750,3.2848,3031.2,3030.6,6.74748646]
["bitfinex","ETHUSD",1766428997952,3.29821373,3032.0,3031.0,6.36473099]
["bitfinex","ETHUSD",1766428998151,3.2848,3031.9,3031.3,3.3408]
["bitfinex","ETHUSD",1766428998847,0.001,3032.1,3031.4,2.0859]
["bitfinex","ETHUSD",1766428999036,0.001,3032.1,3031.6,3.3414]
["bitfinex","ETHUSD",1766428999432,0.001,3032.1,3031.6,6.63997999]
["bitfinex","ETHUSD",1766428999841,0.001,3032.1,3031.6,3.3414]
["bitfinex","ETHUSD",1766429000043,0.001,3032.1,3031.6,6.63998025]
["bitfinex","ETHUSD",1766429000352,0.001,3032.1,3031.6,3.3414]
["bitfinex","ETHUSD",1766429001148,0.001,3032.1,3031.6,6.63997415]
["bitfinex","ETHUSD",1766429001447,0.001,3032.1,3031.6,3.3414]
["bitfinex","ETHUSD",1766429001751,0.001,3032.1,3031.5,3.29861052]
["bitfinex","ETHUSD",1766429001945,3.2858,3032.1,3031.4,3.29875476]
["bitfinex","ETHUSD",1766429002139,3.2858,3032.1,3031.4,7.48683599]
["bitfinex","ETHUSD",1766429002450,0.001,3032.1,3031.4,4.18808123]
["bitfinex","ETHUSD",1766429002633,3.2848,3031.9,3031.3,0.861]
["bitfinex","ETHUSD",1766429002827,3.2848,3031.9,3031.3,4.15990615]
["bitfinex","ETHUSD",1766429003343,3.2848,3031.9,3031.3,7.50370615]
["bitfinex","ETHUSD",1766429004546,3.2848,3031.9,3031.4,1.2555]
["bitfinex","ETHUSD",1766429004851,3.2848,3031.9,3031.3,6.24820615]
["bitfinex","ETHUSD",1766429005052,3.2848,3031.9,3031.3,4.12622215]
["bitfinex","ETHUSD",1766429005223,3.29905636,3032.1,3031.3,2.03792215]
["bitfinex","ETHUSD",1766429005421,2.0165,3032.0,3031.3,4.15990616]
["bitfinex","ETHUSD",1766429005753,0.001,3032.1,3031.3,4.15990616]
["bitfinex","ETHUSD",1766429005954,1.2683,3031.9,3031.3,4.15990616]
["bitfinex","ETHUSD",1766429006144,3.2848,3031.8,3031.3,4.15990616]
["bitfinex","ETHUSD",1766429006447,3.2848,3031.8,3031.3,0.861]
["bitfinex","ETHUSD",1766429006648,3.2848,3031.8,3031.3,4.79805649]
["bitfinex","ETHUSD",1766429007455,3.2858,3032.1,3031.3,8.14415649]
["bitfinex","ETHUSD",1766429007659,3.2858,3032.1,3031.4,1.2555]
["bitfinex","ETHUSD",1766429008354,3.2848,3032.0,3031.4,3.3467]
["bitfinex","ETHUSD",1766429009626,3.2848,3032.0,3031.4,6.64747767]
["bitfinex","ETHUSD",1766429010255,3.29907578,3032.1,3031.4,0.002]
["bitfinex","ETHUSD",1766429010453,1.258,3031.9,3031.4,0.002]
["bitfinex","ETHUSD",1766429010637,3.3892,3031.9,3031.4,0.002]
["bitfinex","ETHUSD",1766429011027,3.3892,3031.9,3031.4,3.30079113]
["bitfinex","ETHUSD",1766429011663,3.29909965,3032.1,3031.4,0.002]
["bitfinex","ETHUSD",1766429011857,3.3892,3032.0,3031.4,0.002]
["bitfinex","ETHUSD",1766429012047,3.3892,3032.0,3031.4,1.14587463]
["bitfinex","ETHUSD",1766429012554,3.3892,3032.0,3031.4,4.48557463]
["bitfinex","ETHUSD",1766429012757,3.3892,3032.0,3031.5,3.3403]
["bitfinex","ETHUSD",1766429013133,0.001,3032.1,3031.6,1.2459]
["bitfinex","ETHUSD",1766429014255,2.1322,3032.1,3031.6,1.2459]
["bitfinex","ETHUSD",1766429014663,3.3902,3032.1,3031.6,1.2459]
["bitfinex","ETHUSD",1766429015781,0.001,3032.1,3031.7,2.0084]
["bitfinex","ETHUSD",1766429015939,2.1142,3032.5,3032.0,3.3176]
["bitfinex","ETHUSD",1766429016334,0.001,3032.6,3031.8,0.861]
["bitfinex","ETHUSD",1766429016565,3.3375,3033.0,3032.3,3.3176]
["bitfinex","ETHUSD",1766429017659,3.3375,3033.0,3032.2,0.861]
["bitfinex","ETHUSD",1766429017855,3.3375,3033.0,3032.4,6.61531797]
["bitfinex","ETHUSD",1766429018064,0.001,3033.1,3032.5,3.9791318]
["bitfinex","ETHUSD",1766429018776,0.001,3033.1,3032.3,3.29779002]
["bitfinex","ETHUSD",1766429019078,0.001,3033.1,3032.2,4.15888574]
["bitfinex","ETHUSD",1766429019079,2.1142,3033.0,3032.2,4.15888574]
["bitfinex","ETHUSD",1766429019239,3.3375,3032.9,3032.2,7.47648574]
["bitfinex","ETHUSD",1766429019746,3.3375,3032.9,3032.3,3.29779472]
["bitfinex","ETHUSD",1766429020155,3.29804736,3033.1,3032.2,7.47645023]
["bitfinex","ETHUSD",1766429020340,2.1142,3032.8,3032.2,7.47645023]
["bitfinex","ETHUSD",1766429020538,3.3375,3032.8,3032.2,7.47645023]
["bitfinex","ETHUSD",1766429020739,3.3375,3032.8,3032.2,6.61545023]
["bitfinex","ETHUSD",1766429020949,3.3375,3033.0,3032.3,0.861]
["bitfinex","ETHUSD",1766429021157,3.95753708,3033.1,3032.3,0.861]
["bitfinex","ETHUSD",1766429021742,1.2233,3032.7,3032.3,0.861]
["bitfinex","ETHUSD",1766429021942,3.3375,3032.7,3032.3,0.861]
["bitfinex","ETHUSD",1766429022444,2.1142,3032.9,3032.3,4.15882049]
["bitfinex","ETHUSD",1766429022861,3.3375,3032.9,3032.3,3.29782049]
["bitfinex","ETHUSD",1766429023064,2.1142,3033.0,3032.3,0.861]
["bitfinex","ETHUSD",1766429023253,3.3375,3032.8,3032.3,0.861]
["bitfinex","ETHUSD",1766429023455,6.92477631,3033.1,3032.3,0.861]
["bitfinex","ETHUSD",1766429023660,1.2233,3032.5,3032.3,0.861]
["bitfinex","ETHUSD",1766429023861,0.861,3032.6,3031.6,2.08768487]
["bitfinex","ETHUSD",1766429024047,2.1142,3032.4,3031.4,0.002]
["bitfinex","ETHUSD",1766429024246,0.861,3032.6,3031.4,0.002]
["bitfinex","ETHUSD",1766429024247,2.1142,3032.0,3031.4,0.002]
["bitfinex","ETHUSD",1766429024447,2.1142,3032.0,3031.4,1.3112]
["bitfinex","ETHUSD",1766429024766,3.3375,3032.1,3031.5,1.3112]
["bitfinex","ETHUSD",1766429025770,0.861,3032.2,3031.6,1.3092]
["bitfinex","ETHUSD",1766429025969,2.1142,3032.8,3031.9,1.3092]
["bitfinex","ETHUSD",1766429026175,4.40992,3032.7,3032.0,3.3176]
["bitfinex","ETHUSD",1766429026375,3.3375,3032.6,3032.0,3.3176]
["bitfinex","ETHUSD",1766429027648,7.66736006,3032.7,3032.0,1.3092]
["bitfinex","ETHUSD",1766429027856,1.2233,3032.3,3031.5,4.16166434]
["bitfinex","ETHUSD",1766429028064,3.3375,3032.2,3031.7,3.29844439]
["bitfinex","ETHUSD",1766429028269,2.1142,3032.2,3031.7,5.55449732]
["bitfinex","ETHUSD",1766429028574,2.1142,3032.2,3031.7,2.25605293]
["bitfinex","ETHUSD",1766429029184,2.1142,3032.2,3031.7,5.55451801]
["bitfinex","ETHUSD",1766429029473,2.1142,3032.2,3031.7,2.25605293]
["bitfinex","ETHUSD",1766429030180,2.1142,3032.1,3031.7,0.94685293]
["bitfinex","ETHUSD",1766429030382,2.1142,3032.1,3031.6,3.29858754]
["bitfinex","ETHUSD",1766429030756,2.1142,3032.1,3031.6,4.60778754]
["bitfinex","ETHUSD",1766429033579,2.1142,3032.1,3031.6,1.3092]
["bitfinex","ETHUSD",1766429034288,2.1142,3032.1,3031.6,4.60778198]
["bitfinex","ETHUSD",1766429034503,0.001,3032.6,3031.5,0.002]
["bitfinex","ETHUSD",1766429034796,2.1142,3032.0,3031.5,0.002]
["bitfinex","ETHUSD",1766429035000,2.1142,3031.8,3031.5,0.002]
["bitfinex","ETHUSD",1766429035199,2.1142,3031.6,3031.4,0.002]
["bitfinex","ETHUSD",1766429035398,1.2233,3031.7,3031.4,0.002]
["bitfinex","ETHUSD",1766429035615,2.1142,3031.8,3031.4,0.002]
["bitfinex","ETHUSD",1766429035776,3.3375,3031.8,3031.4,0.002]
["bitfinex","ETHUSD",1766429036171,0.861,3032.2,3031.4,3.3196]
["bitfinex","ETHUSD",1766429036400,3.3375,3032.0,3031.4,1.3112]
["bitfinex","ETHUSD",1766429036602,2.1142,3031.9,3031.4,1.3112]
["bitfinex","ETHUSD",1766429037282,2.1142,3031.9,3031.4,4.60992661]
["bitfinex","ETHUSD",1766429039596,3.3375,3031.9,3031.4,4.60992661]
["bitfinex","ETHUSD",1766429040275,3.3375,3031.9,3031.4,1.3112]
["bitfinex","ETHUSD",1766429041377,2.1142,3031.4,3030.6,0.002]
["bitfinex","ETHUSD",1766429041592,3.3375,3031.4,3030.7,3.3176]
["bitfinex","ETHUSD",1766429041773,0.861,3031.8,3030.9,2.0084]
["bitfinex","ETHUSD",1766429041774,3.3375,3031.7,3030.9,2.0084]
["bitfinex","ETHUSD",1766429041971,3.3375,3031.5,3030.6,0.03499676]
["bitfinex","ETHUSD",1766429042176,3.3375,3031.5,3030.8,3.3176]
["bitfinex","ETHUSD",1766429042504,3.3375,3031.5,3030.9,1.3092]
["bitfinex","ETHUSD",1766429043908,3.3375,3031.5,3030.9,4.60847058]
["bitfinex","ETHUSD",1766429045698,3.3375,3031.5,3030.9,7.9078206]
["bitfinex","ETHUSD",1766429045906,2.1142,3031.5,3030.9,10.0377206]
["bitfinex","ETHUSD",1766429046104,3.5651,3031.5,3031.1,3.29913232]
["bitfinex","ETHUSD",1766429046917,3.5651,3031.5,3031.0,4.30296707]
["bitfinex","ETHUSD",1766429048138,3.5651,3031.5,3031.0,5.63166707]
["bitfinex","ETHUSD",1766429048304,2.2354,3031.5,3031.0,5.63166707]
["bitfinex","ETHUSD",1766429048508,2.2354,3031.5,3031.0,7.74266707]
["bitfinex","ETHUSD",1766429049207,0.861,3031.8,3031.3,1.3287]
["bitfinex","ETHUSD",1766429049835,2.2354,3031.6,3031.1,1.3287]
["bitfinex","ETHUSD",1766429051144,3.5651,3031.6,3031.1,1.3287]
["bitfinex","ETHUSD",1766429051720,3.5651,3031.6,3031.0,2.1115]
["bitfinex","ETHUSD",1766429051918,3.29852209,3031.7,3030.9,1.3307]
["bitfinex","ETHUSD",1766429052242,3.5651,3031.3,3030.9,0.002]
["bitfinex","ETHUSD",1766429053734,4.68233727,3031.6,3030.9,0.002]
["bitfinex","ETHUSD",1766429054043,2.2354,3031.3,3030.9,0.002]
["bitfinex","ETHUSD",1766429054249,3.5651,3031.3,3030.9,0.002]
["bitfinex","ETHUSD",1766429055460,2.2354,3031.2,3030.9,0.002]
["bitfinex","ETHUSD",1766429055949,2.2354,3031.6,3031.0,1.3287]
["bitfinex","ETHUSD",1766429056256,3.5651,3031.5,3031.0,1.3287]
["bitfinex","ETHUSD",1766429056665,1.3297,3031.5,3030.9,5.41428188]
["bitfinex","ETHUSD",1766429056865,3.5661,3031.5,3030.9,5.41428188]
["bitfinex","ETHUSD",1766429057363,3.5661,3031.5,3031.0,3.29923371]
["bitfinex","ETHUSD",1766429058016,3.5661,3031.5,3030.9,5.41429662]
["bitfinex","ETHUSD",1766429059547,1.3307,3031.5,3030.9,5.41429662]
["bitfinex","ETHUSD",1766429059754,2.2354,3031.4,3030.9,5.41429662]
["bitfinex","ETHUSD",1766429060576,2.2354,3031.4,3030.9,8.71364664]
["bitfinex","ETHUSD",1766429060779,2.2354,3031.4,3030.9,10.9137113]
["bitfinex","ETHUSD",1766429061644,3.5651,3031.4,3030.9,7.61436128]
["bitfinex","ETHUSD",1766429061840,3.5651,3031.4,3030.9,6.74299662]
["bitfinex","ETHUSD",1766429062256,2.2354,3031.4,3030.9,4.62999662]
["bitfinex","ETHUSD",1766429062471,0.001,3031.5,3030.9,8.71504664]
["bitfinex","ETHUSD",1766429062844,0.001,3031.5,3030.9,10.04374664]
["bitfinex","ETHUSD",1766429063044,0.001,3031.5,3031.0,1.3287]
["bitfinex","ETHUSD",1766429064047,0.001,3031.5,3031.1,3.4435]
["bitfinex","ETHUSD",1766429064771,0.001,3031.5,3031.1,1.3287]
["bitfinex","ETHUSD",1766429064976,0.001,3031.5,3031.1,4.62782342]
["bitfinex","ETHUSD",1766429065155,0.001,3031.5,3031.1,6.74292342]
["bitfinex","ETHUSD",1766429065351,0.001,3031.5,3031.1,3.4438]
["bitfinex","ETHUSD",1766429065892,0.001,3031.5,3031.1,2.1153]
["bitfinex","ETHUSD",1766429066100,0.001,3031.5,3031.0,5.63226919]
["bitfinex","ETHUSD",1766429066600,0.001,3031.5,3031.1,3.29912898]
["bitfinex","ETHUSD",1766429067163,0.001,3031.5,3031.1,4.62782898]
["bitfinex","ETHUSD",1766429067589,0.001,3031.5,3031.1,1.3287]
["bitfinex","ETHUSD",1766429068073,2.2364,3031.5,3031.0,4.30357611]
["bitfinex","ETHUSD",1766429068583,2.2364,3031.5,3031.0,5.63227611]
["bitfinex","ETHUSD",1766429068804,2.2364,3031.5,3031.0,1.3287]
["bitfinex","ETHUSD",1766429069003,3.5651,3031.4,3030.9,0.002]
["bitfinex","ETHUSD",1766429069208,3.5651,3031.4,3030.9,3.30133962]
["bitfinex","ETHUSD",1766429072295,3.5651,3031.4,3030.9,4.67373962]
["bitfinex","ETHUSD",1766429072598,0.001,3031.5,3031.0,3.4891]
["bitfinex","ETHUSD",1766429073280,0.001,3031.4,3031.0,3.4891]
["bitfinex","ETHUSD",1766429073481,0.001,3031.4,3031.0,4.49807896]
["bitfinex","ETHUSD",1766429075706,0.001,3031.4,3031.1,3.29913232]
["bitfinex","ETHUSD",1766429075913,0.001,3032.3,3031.2,0.03299023]
["bitfinex","ETHUSD",1766429076111,6.37226571,3032.1,3031.0,4.3082131]
["bitfinex","ETHUSD",1766429076407,2.0196,3031.7,3030.9,5.33124546]
["bitfinex","ETHUSD",1766429076609,2.0196,3031.4,3030.9,6.66794546]
["bitfinex","ETHUSD",1766429077109,2.0196,3031.3,3030.9,0.002]
["bitfinex","ETHUSD",1766429077479,6.37226571,3031.5,3030.9,0.002]
["bitfinex","ETHUSD",1766429077689,2.0196,3031.1,3030.5,0.002]
["bitfinex","ETHUSD",1766429078023,3.3003,3030.8,3030.5,0.002]
["bitfinex","ETHUSD",1766429078502,4.13948657,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766429079211,2.11988657,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766429079509,2.0196,3030.9,3030.5,0.002]
["bitfinex","ETHUSD",1766429079898,2.0196,3030.7,3030.5,0.002]
["bitfinex","ETHUSD",1766429080204,1.2807,3030.8,3030.5,0.002]
["bitfinex","ETHUSD",1766429080410,2.0196,3030.9,3030.5,0.002]
["bitfinex","ETHUSD",1766429080990,3.3003,3030.9,3030.5,0.002]
["bitfinex","ETHUSD",1766429082617,0.83006265,3030.9,3030.3,0.002]
["bitfinex","ETHUSD",1766429082807,3.3003,3030.5,3030.2,0.002]
["bitfinex","ETHUSD",1766429083615,3.3003,3030.4,3030.1,0.002]
["bitfinex","ETHUSD",1766429083988,2.0196,3030.3,3030.1,0.002]
["bitfinex","ETHUSD",1766429084183,3.3003,3030.3,3030.1,0.002]
["bitfinex","ETHUSD",1766429084389,3.63033,3030.3,3030.1,0.002]
["bitfinex","ETHUSD",1766429084723,3.3003,3030.2,3030.1,0.002]
["bitfinex","ETHUSD",1766429085919,0.33003,3030.3,3030.1,0.002]
["bitfinex","ETHUSD",1766429086134,3.3003,3030.5,3030.1,0.002]
["bitfinex","ETHUSD",1766429086289,0.862,3030.6,3030.1,0.002]
["bitfinex","ETHUSD",1766429086489,2.0196,3030.5,3030.1,0.002]
["bitfinex","ETHUSD",1766429086689,3.3003,3030.4,3030.1,0.002]
["bitfinex","ETHUSD",1766429088936,3.3003,3030.4,3030.0,0.002]
["bitfinex","ETHUSD",1766429089090,4.04650865,3030.4,3030.0,0.002]
["bitfinex","ETHUSD",1766429089295,3.3003,3030.4,3030.0,0.002]
["bitfinex","ETHUSD",1766429091307,1.2807,3030.2,3029.8,0.002]
["bitfinex","ETHUSD",1766429091629,3.3003,3030.1,3029.8,0.002]
["bitfinex","ETHUSD",1766429091862,6.37226571,3030.2,3029.8,0.002]
["bitfinex","ETHUSD",1766429092002,6.37226571,3030.2,3029.0,3.30134891]
["bitfinex","ETHUSD",1766429092003,1.2807,3029.6,3029.0,3.30134891]
["bitfinex","ETHUSD",1766429092323,0.63722657,3030.1,3029.1,1.3367]
["bitfinex","ETHUSD",1766429092324,2.0196,3029.8,3029.1,1.3367]
["bitfinex","ETHUSD",1766429092650,2.0196,3029.7,3029.1,4.63800658]
["bitfinex","ETHUSD",1766429093433,3.3003,3029.7,3029.1,4.6380012]
["bitfinex","ETHUSD",1766429095725,3.3003,3029.6,3029.1,3.3013012]
["bitfinex","ETHUSD",1766429095925,2.0196,3029.5,3029.1,3.3013012]
["bitfinex","ETHUSD",1766429097005,3.3003,3029.5,3029.0,3.3013922]
["bitfinex","ETHUSD",1766429098602,3.3003,3029.5,3029.0,4.6380922]
["bitfinex","ETHUSD",1766429099910,0.862,3029.8,3029.0,6.60281181]
["bitfinex","ETHUSD",1766429100119,2.8816,3029.8,3029.3,1.3367]
["bitfinex","ETHUSD",1766429100328,1.2807,3029.9,3029.4,3.3666]
["bitfinex","ETHUSD",1766429101030,2.0196,3030.0,3029.4,3.3666]
["bitfinex","ETHUSD",1766429101229,6.37226571,3030.3,3029.5,2.36656]
["bitfinex","ETHUSD",1766429101230,2.0196,3030.3,3029.5,2.36656]
["bitfinex","ETHUSD",1766429101533,2.0196,3030.3,3029.7,3.3666]
["bitfinex","ETHUSD",1766429101738,2.0196,3030.5,3029.9,1.3367]
["bitfinex","ETHUSD",1766429102031,2.8816,3030.5,3030.0,1.3367]
["bitfinex","ETHUSD",1766429102233,3.3003,3030.3,3029.7,1.3367]
["bitfinex","ETHUSD",1766429102409,3.3003,3030.2,3029.7,1.3367]
["bitfinex","ETHUSD",1766429102610,3.3003,3030.2,3029.7,4.63735516]
["bitfinex","ETHUSD",1766429102813,2.0196,3030.2,3029.7,4.63735516]
["bitfinex","ETHUSD",1766429103022,0.001,3030.4,3029.7,4.63735516]
["bitfinex","ETHUSD",1766429103023,3.3013,3030.4,3029.8,1.3367]
["bitfinex","ETHUSD",1766429103532,1.2807,3030.3,3029.7,2.0299]
["bitfinex","ETHUSD",1766429103745,2.0196,3030.2,3029.7,6.66724913]
["bitfinex","ETHUSD",1766429103920,1.2807,3030.3,3029.7,7.69772574]
["bitfinex","ETHUSD",1766429104754,3.3003,3030.3,3029.7,7.69772574]
["bitfinex","ETHUSD",1766429105314,3.3003,3030.3,3029.7,2.36717661]
["bitfinex","ETHUSD",1766429105609,3.3588,3030.2,3029.6,3.30072465]
["bitfinex","ETHUSD",1766429105830,3.3588,3030.2,3029.6,4.56852465]
["bitfinex","ETHUSD",1766429106048,3.3588,3030.2,3029.7,1.2678]
["bitfinex","ETHUSD",1766429106931,1.3219,3030.4,3029.7,3.339]
["bitfinex","ETHUSD",1766429107133,3.4,3030.4,3029.7,3.72626546]
["bitfinex","ETHUSD",1766429107315,2.0781,3030.3,3029.7,3.72626546]
["bitfinex","ETHUSD",1766429107641,3.399,3030.3,3029.7,3.72626546]
["bitfinex","ETHUSD",1766429107835,3.399,3030.3,3029.7,7.02688062]
["bitfinex","ETHUSD",1766429108242,3.399,3030.3,3029.7,3.339]
["bitfinex","ETHUSD",1766429109443,2.0781,3030.0,3029.2,0.002]
["bitfinex","ETHUSD",1766429109634,1.3209,3029.7,3029.2,0.002]
["bitfinex","ETHUSD",1766429109841,3.399,3029.6,3029.2,3.30319344]
["bitfinex","ETHUSD",1766429110161,1.3209,3030.0,3029.2,6.60439507]
["bitfinex","ETHUSD",1766429110317,0.862,3030.1,3029.4,6.37226571]
["bitfinex","ETHUSD",1766429110520,3.399,3030.2,3029.6,1.2678]
["bitfinex","ETHUSD",1766429110744,0.862,3030.1,3029.6,1.2678]
["bitfinex","ETHUSD",1766429110950,4.261,3030.2,3029.6,1.2678]
["bitfinex","ETHUSD",1766429111109,3.8252,3030.2,3029.6,1.2678]
["bitfinex","ETHUSD",1766429111519,4.6872,3030.2,3029.6,1.2678]
["bitfinex","ETHUSD",1766429112613,3.399,3030.1,3029.6,1.2678]
["bitfinex","ETHUSD",1766429114350,0.862,3030.2,3029.5,3.30080268]
["bitfinex","ETHUSD",1766429114555,3.399,3030.1,3029.5,3.339]
["bitfinex","ETHUSD",1766429114847,3.399,3030.1,3029.6,1.2678]
["bitfinex","ETHUSD",1766429115712,0.001,3030.4,3029.7,2.0712]
["bitfinex","ETHUSD",1766429116023,3.29938889,3030.9,3029.7,6.37226571]
["bitfinex","ETHUSD",1766429116235,6.38218585,3030.8,3029.5,1.85269571]
["bitfinex","ETHUSD",1766429116422,6.38218585,3030.8,3029.6,2.0712]
["bitfinex","ETHUSD",1766429116746,1.3209,3030.5,3029.8,1.2678]
["bitfinex","ETHUSD",1766429116950,3.399,3030.5,3029.8,3.339]
["bitfinex","ETHUSD",1766429117358,0.001,3030.2,3029.8,3.339]
["bitfinex","ETHUSD",1766429118858,2.0791,3030.2,3029.4,0.9927317]
["bitfinex","ETHUSD",1766429119024,3.399,3030.0,3029.4,0.002]
["bitfinex","ETHUSD",1766429119227,6.59009585,3030.1,3029.1,5.0498]
["bitfinex","ETHUSD",1766429119228,6.37226571,3029.8,3029.1,0.002]
["bitfinex","ETHUSD",1766429119440,3.399,3029.5,3029.1,0.002]
["bitfinex","ETHUSD",1766429120155,2.0781,3029.5,3029.1,3.30328587]
["bitfinex","ETHUSD",1766429120356,2.0781,3029.5,3029.1,0.002]
["bitfinex","ETHUSD",1766429121838,1.3209,3029.6,3029.1,0.002]
["bitfinex","ETHUSD",1766429124160,0.9910328,3030.0,3029.5,1.2678]
["bitfinex","ETHUSD",1766429124461,1.62806285,3030.0,3029.5,1.2678]
["bitfinex","ETHUSD",1766429124653,0.63703005,3030.0,3029.5,1.2678]
["bitfinex","ETHUSD",1766429125464,2.71513005,3030.0,3029.5,1.2678]
["bitfinex","ETHUSD",1766429125763,0.63703005,3030.0,3029.5,2.0712]
["bitfinex","ETHUSD",1766429125938,3.399,3030.1,3029.5,2.0712]
["bitfinex","ETHUSD",1766429126360,3.399,3030.1,3029.4,1.2698]
["bitfinex","ETHUSD",1766429126535,4.16317116,3030.2,3029.4,1.2698]
["bitfinex","ETHUSD",1766429126729,1.3209,3030.0,3029.4,1.2698]
["bitfinex","ETHUSD",1766429126935,3.399,3030.0,3029.4,1.2698]
["bitfinex","ETHUSD",1766429127850,3.399,3030.0,3029.5,1.2678]
["bitfinex","ETHUSD",1766429128185,4.16316323,3030.2,3029.6,1.2678]
["bitfinex","ETHUSD",1766429128365,0.75621632,3030.1,3029.6,1.2678]
["bitfinex","ETHUSD",1766429128532,2.83431632,3030.1,3029.6,1.2678]
["bitfinex","ETHUSD",1766429129767,2.0781,3030.1,3029.6,1.2678]
["bitfinex","ETHUSD",1766429131263,2.0781,3030.1,3029.6,4.56854748]
["bitfinex","ETHUSD",1766429132870,3.4365,3030.1,3029.6,4.56854748]
["bitfinex","ETHUSD",1766429134249,3.4375,3030.1,3029.6,4.56854748]
["bitfinex","ETHUSD",1766429135773,0.001,3030.1,3029.6,4.56854748]
["bitfinex","ETHUSD",1766429136084,0.001,3030.1,3029.7,0.45685475]
["bitfinex","ETHUSD",1766429136384,0.001,3030.1,3029.6,3.30074748]
["bitfinex","ETHUSD",1766429136385,1.3685,3030.0,3029.6,3.30074748]
["bitfinex","ETHUSD",1766429136542,2.0786,3029.9,3029.6,3.30074748]
["bitfinex","ETHUSD",1766429136942,2.0786,3029.9,3029.5,3.30081855]
["bitfinex","ETHUSD",1766429137277,1.3685,3029.7,3029.4,0.002]
["bitfinex","ETHUSD",1766429137593,3.4471,3029.7,3029.4,0.002]
["bitfinex","ETHUSD",1766429137789,3.4471,3029.9,3029.4,0.002]
["bitfinex","ETHUSD",1766429139572,3.4471,3029.9,3029.4,3.30298369]
["bitfinex","ETHUSD",1766429139773,0.001,3030.1,3029.4,3.30298369]
["bitfinex","ETHUSD",1766429139965,3.4481,3030.1,3029.4,6.69418369]
["bitfinex","ETHUSD",1766429140965,3.4481,3030.1,3029.4,9.99516738]
["bitfinex","ETHUSD",1766429141647,3.4481,3030.1,3029.4,6.69418369]
["bitfinex","ETHUSD",1766429141846,0.001,3029.9,3029.4,6.69418369]
["bitfinex","ETHUSD",1766429142066,0.001,3029.9,3029.5,1.3973]
["bitfinex","ETHUSD",1766429142247,0.001,3029.9,3029.6,1.3973]
["bitfinex","ETHUSD",1766429143874,0.001,3029.9,3029.5,5.29475634]
["bitfinex","ETHUSD",1766429144256,0.001,3029.9,3029.5,6.69205634]
["bitfinex","ETHUSD",1766429146474,0.001,3030.1,3029.8,1.3973]
["bitfinex","ETHUSD",1766429146681,0.001,3030.1,3029.8,1.73642]
["bitfinex","ETHUSD",1766429147054,0.001,3030.2,3029.8,0.33912]
["bitfinex","ETHUSD",1766429147285,0.001,3030.2,3029.8,3.73032]
["bitfinex","ETHUSD",1766429147444,0.001,3030.2,3029.9,1.3973]
["bitfinex","ETHUSD",1766429147784,0.001,3030.2,3029.9,0.373032]
["bitfinex","ETHUSD",1766429147953,3.4481,3030.2,3029.6,1.3973]
["bitfinex","ETHUSD",1766429148149,3.4481,3030.2,3029.6,3.3912]
["bitfinex","ETHUSD",1766429148378,3.4481,3030.2,3029.6,4.69802239]
["bitfinex","ETHUSD",1766429148750,2.0786,3030.1,3029.6,4.69802239]
["bitfinex","ETHUSD",1766429148949,2.0786,3030.1,3029.6,1.3973]
["bitfinex","ETHUSD",1766429149152,2.0786,3030.1,3029.6,2.47066842]
["bitfinex","ETHUSD",1766429149984,2.0786,3030.1,3029.6,5.77139943]
["bitfinex","ETHUSD",1766429150283,2.0796,3030.1,3029.6,7.76529943]
["bitfinex","ETHUSD",1766429150982,0.001,3030.2,3029.6,6.36799943]
["bitfinex","ETHUSD",1766429151290,2.9406,3030.5,3029.7,1.9939]
["bitfinex","ETHUSD",1766429151580,2.0786,3030.4,3029.8,2.36417652]
["bitfinex","ETHUSD",1766429151951,2.0786,3030.4,3029.8,5.66465952]
["bitfinex","ETHUSD",1766429152151,2.0786,3030.4,3029.8,7.65855952]
["bitfinex","ETHUSD",1766429152551,2.0786,3030.4,3029.8,4.26735952]
["bitfinex","ETHUSD",1766429152751,3.4471,3030.4,3029.9,1.3973]
["bitfinex","ETHUSD",1766429154279,3.4471,3030.2,3029.5,1.9939]
["bitfinex","ETHUSD",1766429154491,4.3091,3030.5,3030.0,1.3973]
["bitfinex","ETHUSD",1766429154989,2.0786,3030.4,3029.9,5.29433581]
["bitfinex","ETHUSD",1766429155191,2.2305,3030.5,3029.9,6.60087476]
["bitfinex","ETHUSD",1766429155192,0.862,3030.5,3029.9,6.60087476]
["bitfinex","ETHUSD",1766429155392,0.862,3030.5,3030.1,1.3973]
["bitfinex","ETHUSD",1766429156359,2.2305,3030.5,3030.0,2.65398748]
["bitfinex","ETHUSD",1766429156578,4.16178976,3030.5,3029.8,3.30049692]
["bitfinex","ETHUSD",1766429156794,1.3685,3030.4,3029.8,3.30049692]
["bitfinex","ETHUSD",1766429156992,1.3685,3030.4,3029.9,3.30043648]
["bitfinex","ETHUSD",1766429157592,3.4471,3030.4,3029.9,3.30043648]
["bitfinex","ETHUSD",1766429157761,3.4471,3030.4,3029.8,6.6916944]
["bitfinex","ETHUSD",1766429157961,3.4471,3030.4,3029.9,0.66916944]
["bitfinex","ETHUSD",1766429159083,3.4471,3030.4,3029.9,3.96952792]
["bitfinex","ETHUSD",1766429159285,3.4471,3030.4,3029.9,5.36682792]
["bitfinex","ETHUSD",1766429160283,3.4471,3030.4,3029.9,2.06646944]
["bitfinex","ETHUSD",1766429160483,3.4471,3030.4,3029.9,5.36688563]
["bitfinex","ETHUSD",1766429160686,3.4471,3030.4,3030.0,0.73607856]
["bitfinex","ETHUSD",1766429161286,3.4471,3030.4,3029.9,2.06646944]
["bitfinex","ETHUSD",1766429162793,1.3685,3030.4,3029.9,0.66916944]
["bitfinex","ETHUSD",1766429163100,3.4471,3030.3,3029.7,4.6979045]
["bitfinex","ETHUSD",1766429163271,3.4471,3030.3,3029.7,1.3973]
["bitfinex","ETHUSD",1766429163471,1.3685,3030.0,3029.4,0.002]
["bitfinex","ETHUSD",1766429163694,2.0786,3029.5,3029.1,0.002]
["bitfinex","ETHUSD",1766429163887,2.0786,3029.5,3029.2,0.3804]
["bitfinex","ETHUSD",1766429164088,3.4471,3029.7,3029.2,0.002]
["bitfinex","ETHUSD",1766429164488,3.4471,3029.7,3029.2,1.3993]
["bitfinex","ETHUSD",1766429164691,0.862,3029.9,3029.2,0.002]
["bitfinex","ETHUSD",1766429164692,2.0786,3029.8,3029.2,0.002]
["bitfinex","ETHUSD",1766429164862,2.0786,3029.6,3029.2,0.002]
["bitfinex","ETHUSD",1766429165067,4.3091,3029.9,3029.2,6.69437747]
["bitfinex","ETHUSD",1766429165564,6.29191277,3029.9,3029.2,3.3932]
["bitfinex","ETHUSD",1766429165767,3.3268,3029.7,3029.2,1.3993]
["bitfinex","ETHUSD",1766429165992,3.3268,3029.7,3029.2,4.70048942]
["bitfinex","ETHUSD",1766429166985,3.3268,3029.7,3029.2,6.80708942]
["bitfinex","ETHUSD",1766429167290,0.862,3029.9,3029.4,3.4053]
["bitfinex","ETHUSD",1766429167599,0.862,3029.9,3029.2,4.31422693]
["bitfinex","ETHUSD",1766429167600,2.0356,3029.8,3029.2,4.60186679]
["bitfinex","ETHUSD",1766429167799,2.0356,3029.8,3029.2,6.70846679]
["bitfinex","ETHUSD",1766429167996,2.1532,3029.9,3029.2,0.002]
["bitfinex","ETHUSD",1766429167997,2.0356,3029.6,3029.2,0.002]
["bitfinex","ETHUSD",1766429168173,2.0356,3029.4,3029.2,0.002]
["bitfinex","ETHUSD",1766429168373,1.2912,3029.5,3029.2,0.002]
["bitfinex","ETHUSD",1766429168583,3.3268,3029.6,3029.2,0.002]
["bitfinex","ETHUSD",1766429168786,3.3268,3029.5,3029.2,0.002]
["bitfinex","ETHUSD",1766429170004,2.0356,3029.5,3029.2,0.002]
["bitfinex","ETHUSD",1766429170202,1.2912,3029.7,3029.2,0.002]
["bitfinex","ETHUSD",1766429170402,3.3268,3029.7,3029.2,0.002]
["bitfinex","ETHUSD",1766429170978,4.1624627,3029.9,3029.2,1.3007]
["bitfinex","ETHUSD",1766429171177,3.74304627,3029.8,3029.2,1.3007]
["bitfinex","ETHUSD",1766429171377,3.3268,3029.7,3029.2,1.3007]
["bitfinex","ETHUSD",1766429173223,3.3268,3029.7,3029.2,0.002]
["bitfinex","ETHUSD",1766429175499,0.862,3029.9,3029.4,3.4053]
["bitfinex","ETHUSD",1766429177910,0.862,3029.9,3029.5,3.4053]
["bitfinex","ETHUSD",1766429178078,0.862,3029.9,3029.6,1.2987]
["bitfinex","ETHUSD",1766429178282,0.862,3029.9,3029.6,3.4053]
["bitfinex","ETHUSD",1766429179411,0.862,3030.1,3029.6,1.2987]
["bitfinex","ETHUSD",1766429179600,0.001,3029.9,3029.6,1.2987]
["bitfinex","ETHUSD",1766429179787,0.001,3029.9,3029.6,1.96931953]
["bitfinex","ETHUSD",1766429182311,2.0366,3029.9,3029.3,3.4053]
["bitfinex","ETHUSD",1766429182507,2.0356,3029.6,3029.2,0.002]
["bitfinex","ETHUSD",1766429182708,3.3268,3029.6,3029.2,0.002]
["bitfinex","ETHUSD",1766429191114,0.863,3029.7,3029.2,0.002]
["bitfinex","ETHUSD",1766429191322,0.001,3029.7,3029.4,1.9905]
["bitfinex","ETHUSD",1766429191509,0.001,3029.9,3029.5,1.2589]
["bitfinex","ETHUSD",1766429191705,2.0186,3029.8,3029.3,1.2589]
["bitfinex","ETHUSD",1766429192032,3.3287,3029.8,3029.3,1.2589]
["bitfinex","ETHUSD",1766429193419,3.3287,3029.8,3029.3,4.55994213]
["bitfinex","ETHUSD",1766429193615,3.3287,3029.8,3029.3,7.33696126]
["bitfinex","ETHUSD",1766429194598,3.3287,3029.8,3029.3,4.03591913]
["bitfinex","ETHUSD",1766429196194,3.3287,3029.8,3029.3,4.03791913]
["bitfinex","ETHUSD",1766429196725,3.2816,3029.8,3029.3,0.78851913]
["bitfinex","ETHUSD",1766429197496,3.2816,3029.8,3029.3,5.39140867]
["bitfinex","ETHUSD",1766429197796,2.0413,3029.8,3029.4,0.53934087]
["bitfinex","ETHUSD",1766429199128,0.001,3029.9,3029.4,0.53934087]
["bitfinex","ETHUSD",1766429199330,0.001,3029.9,3029.7,3.3579]
["bitfinex","ETHUSD",1766429199626,0.001,3029.9,3029.7,1.3018]
["bitfinex","ETHUSD",1766429199827,0.001,3029.9,3029.5,3.3579]
["bitfinex","ETHUSD",1766429199996,0.001,3029.9,3029.5,4.07792246]
["bitfinex","ETHUSD",1766429200823,0.001,3029.9,3029.5,7.37877229]
["bitfinex","ETHUSD",1766429201228,0.001,3029.9,3029.5,4.07792246]
["bitfinex","ETHUSD",1766429202031,0.001,3029.9,3029.5,7.37875618]
["bitfinex","ETHUSD",1766429203436,0.001,3029.9,3029.6,3.3579]
["bitfinex","ETHUSD",1766429203642,0.001,3030.4,3030.0,2.0561]
["bitfinex","ETHUSD",1766429203939,0.001,3030.4,3030.2,1.3018]
["bitfinex","ETHUSD",1766429205738,0.001,3031.0,3030.3,1.3018]
["bitfinex","ETHUSD",1766429205919,0.864,3031.0,3030.5,3.3579]
["bitfinex","ETHUSD",1766429206118,4.16325817,3031.0,3030.5,3.3579]
["bitfinex","ETHUSD",1766429206318,7.44485817,3031.0,3030.5,3.3579]
["bitfinex","ETHUSD",1766429206537,7.44485817,3031.0,3030.5,1.3018]
["bitfinex","ETHUSD",1766429206742,3.2816,3030.9,3030.3,3.3579]
["bitfinex","ETHUSD",1766429207031,3.2816,3030.9,3030.3,7.65366633]
["bitfinex","ETHUSD",1766429207436,2.0413,3030.8,3030.3,7.65366633]
["bitfinex","ETHUSD",1766429207607,0.001,3031.2,3030.6,2.0561]
["bitfinex","ETHUSD",1766429207808,0.001,3031.2,3030.8,2.0561]
["bitfinex","ETHUSD",1766429208050,0.001,3031.2,3030.9,1.3018]
["bitfinex","ETHUSD",1766429208243,3.2816,3031.1,3030.5,0.13205656]
["bitfinex","ETHUSD",1766429208412,1.2403,3030.9,3030.1,2.1638]
["bitfinex","ETHUSD",1766429208608,3.2816,3030.7,3030.1,5.21042889]
["bitfinex","ETHUSD",1766429209229,0.96613778,3031.1,3030.3,1.3018]
["bitfinex","ETHUSD",1766429209411,3.2816,3031.1,3030.3,3.3579]
["bitfinex","ETHUSD",1766429209609,2.0413,3031.0,3030.3,3.3579]
["bitfinex","ETHUSD",1766429209823,3.2816,3031.0,3030.3,3.3579]
["bitfinex","ETHUSD",1766429210925,6.58084721,3031.0,3030.3,3.3579]
["bitfinex","ETHUSD",1766429211346,0.001,3030.9,3030.3,3.3579]
["bitfinex","ETHUSD",1766429211939,0.001,3030.9,3030.3,3.29999925]
["bitfinex","ETHUSD",1766429212139,0.001,3030.9,3030.4,3.3579]
["bitfinex","ETHUSD",1766429214253,0.001,3030.9,3030.5,1.3018]
["bitfinex","ETHUSD",1766429215449,0.001,3030.9,3030.6,1.3018]
["bitfinex","ETHUSD",1766429215862,0.001,3030.9,3030.5,2.0561]
["bitfinex","ETHUSD",1766429216755,3.30004605,3031.2,3030.4,1.3018]
["bitfinex","ETHUSD",1766429216953,0.6599017,3031.1,3030.5,3.3579]
["bitfinex","ETHUSD",1766429217152,0.6599017,3031.1,3030.6,1.3018]
["bitfinex","ETHUSD",1766429217458,2.7012017,3031.1,3030.6,1.3018]
["bitfinex","ETHUSD",1766429219062,3.29924117,3031.0,3030.6,1.3018]
["bitfinex","ETHUSD",1766429220347,6.59848234,3031.0,3030.3,0.002]
["bitfinex","ETHUSD",1766429220551,1.2403,3030.8,3030.3,0.002]
["bitfinex","ETHUSD",1766429220759,2.0413,3030.7,3030.3,0.002]
["bitfinex","ETHUSD",1766429220948,0.7259384,3030.9,3030.3,0.002]
["bitfinex","ETHUSD",1766429221150,0.7259384,3030.9,3030.3,1.3038]
["bitfinex","ETHUSD",1766429221463,7.24166061,3031.1,3030.4,1.3018]
["bitfinex","ETHUSD",1766429221630,2.0413,3031.0,3030.4,1.3018]
["bitfinex","ETHUSD",1766429221959,3.2816,3031.0,3030.4,1.3018]
["bitfinex","ETHUSD",1766429222263,0.6609017,3031.1,3030.6,2.0561]
["bitfinex","ETHUSD",1766429222562,0.001,3031.4,3031.0,1.3018]
["bitfinex","ETHUSD",1766429222858,0.001,3031.4,3031.0,3.3579]
["bitfinex","ETHUSD",1766429223555,0.001,3031.4,3031.1,1.3018]
["bitfinex","ETHUSD",1766429224268,0.001,3031.4,3031.0,2.0561]
["bitfinex","ETHUSD",1766429226158,0.001,3031.4,3030.9,1.3018]
["bitfinex","ETHUSD",1766429227756,1.9899,3031.4,3030.9,1.3018]
["bitfinex","ETHUSD",1766429227962,1.2592,3031.4,3030.8,2.0309]
["bitfinex","ETHUSD",1766429228165,1.9889,3031.3,3030.8,2.0309]
["bitfinex","ETHUSD",1766429228544,1.9889,3031.3,3030.8,3.3373]
["bitfinex","ETHUSD",1766429228966,3.2471,3031.2,3030.5,7.95763757]
["bitfinex","ETHUSD",1766429229147,3.2471,3030.8,3030.3,0.002]
["bitfinex","ETHUSD",1766429229347,3.2471,3031.0,3030.4,4.60621436]
["bitfinex","ETHUSD",1766429229565,3.2471,3031.0,3030.4,5.33071436]
["bitfinex","ETHUSD",1766429229770,3.2471,3031.0,3030.5,1.3064]
["bitfinex","ETHUSD",1766429229939,7.61690581,3031.3,3030.5,6.63706718]
["bitfinex","ETHUSD",1766429230268,4.42497486,3031.2,3030.5,6.63706718]
["bitfinex","ETHUSD",1766429230469,4.42497486,3031.2,3030.5,3.3373]
["bitfinex","ETHUSD",1766429230654,3.2471,3031.1,3030.5,3.3373]
["bitfinex","ETHUSD",1766429230858,4.48687384,3031.2,3030.4,3.29985607]
["bitfinex","ETHUSD",1766429231260,3.2471,3031.0,3030.4,3.29985607]
["bitfinex","ETHUSD",1766429231447,3.2471,3031.0,3030.4,4.60625607]
["bitfinex","ETHUSD",1766429231642,3.2471,3031.0,3030.4,5.01525625]
["bitfinex","ETHUSD",1766429231849,3.2471,3031.0,3030.5,3.2997751]
["bitfinex","ETHUSD",1766429231850,1.9889,3031.0,3030.5,3.2997751]
["bitfinex","ETHUSD",1766429232159,1.9889,3031.0,3030.5,1.3064]
["bitfinex","ETHUSD",1766429232644,1.9889,3031.0,3030.5,4.60617318]
["bitfinex","ETHUSD",1766429234171,3.2471,3031.0,3030.4,5.73970214]
["bitfinex","ETHUSD",1766429234374,3.2471,3031.0,3030.4,7.04610214]
["bitfinex","ETHUSD",1766429235273,3.2471,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1766429235465,1.9889,3030.8,3030.5,0.002]
["bitfinex","ETHUSD",1766429235873,1.2582,3030.9,3030.3,3.30200002]
["bitfinex","ETHUSD",1766429235874,1.2582,3030.7,3030.3,0.002]
["bitfinex","ETHUSD",1766429236191,1.2582,3030.2,3029.7,3.30061046]
["bitfinex","ETHUSD",1766429236475,1.2582,3030.2,3029.7,4.60701046]
["bitfinex","ETHUSD",1766429237173,1.9889,3030.3,3029.7,6.63791046]
["bitfinex","ETHUSD",1766429237554,1.9889,3030.3,3029.8,1.3064]
["bitfinex","ETHUSD",1766429238048,1.9889,3030.3,3029.8,3.3373]
["bitfinex","ETHUSD",1766429238374,3.2471,3030.3,3029.8,1.3064]
["bitfinex","ETHUSD",1766429241456,0.6547004,3030.3,3029.5,3.30280943]
["bitfinex","ETHUSD",1766429241651,3.2471,3030.2,3029.5,4.60920943]
["bitfinex","ETHUSD",1766429241867,1.2582,3030.2,3029.5,4.60920943]
["bitfinex","ETHUSD",1766429242067,3.2471,3030.1,3029.5,4.60920943]
["bitfinex","ETHUSD",1766429242276,3.2471,3030.1,3029.8,0.002]
["bitfinex","ETHUSD",1766429242470,3.63728004,3030.1,3029.8,0.002]
["bitfinex","ETHUSD",1766429244173,3.2471,3030.1,3029.8,0.002]
["bitfinex","ETHUSD",1766429246156,3.9018004,3030.3,3029.8,0.002]
["bitfinex","ETHUSD",1766429246355,0.6547004,3030.3,3029.8,0.002]
["bitfinex","ETHUSD",1766429246573,3.9018004,3030.3,3029.8,0.002]
["bitfinex","ETHUSD",1766429249187,9.67861664,3030.5,3029.8,3.3393]
["bitfinex","ETHUSD",1766429249377,3.2471,3030.4,3029.9,3.3373]
["bitfinex","ETHUSD",1766429249685,3.29983887,3030.5,3029.8,0.002]
["bitfinex","ETHUSD",1766429249864,3.2471,3030.4,3029.8,0.002]
["bitfinex","ETHUSD",1766429250063,1.9889,3030.3,3029.8,0.002]
["bitfinex","ETHUSD",1766429250269,3.2471,3030.2,3029.8,0.002]
["bitfinex","ETHUSD",1766429251371,0.98478888,3030.2,3029.8,0.002]
["bitfinex","ETHUSD",1766429251579,3.2471,3030.0,3029.8,0.002]
["bitfinex","ETHUSD",1766429252380,3.2471,3029.9,3029.5,0.002]
["bitfinex","ETHUSD",1766429252559,1.9889,3029.7,3029.5,0.002]
["bitfinex","ETHUSD",1766429252760,3.2471,3029.7,3029.5,0.002]
["bitfinex","ETHUSD",1766429254056,3.2471,3029.7,3029.3,0.002]
["bitfinex","ETHUSD",1766429254584,1.2582,3029.6,3029.3,0.002]
["bitfinex","ETHUSD",1766429254790,3.2471,3029.5,3029.3,0.002]
["bitfinex","ETHUSD",1766429255772,2.1068,3029.5,3028.8,0.002]
["bitfinex","ETHUSD",1766429255996,3.4011,3029.2,3028.8,0.002]
["bitfinex","ETHUSD",1766429256493,3.4011,3029.1,3028.8,0.002]
["bitfinex","ETHUSD",1766429257190,3.4011,3028.9,3028.5,0.002]
["bitfinex","ETHUSD",1766429257388,3.4011,3028.8,3028.5,0.002]
["bitfinex","ETHUSD",1766429257999,1.2943,3029.0,3028.5,3.30394109]
["bitfinex","ETHUSD",1766429258190,3.4011,3029.0,3028.6,2.80235118]
["bitfinex","ETHUSD",1766429258689,3.4011,3029.0,3028.8,0.002]
["bitfinex","ETHUSD",1766429259968,2.1068,3029.1,3028.8,0.002]
["bitfinex","ETHUSD",1766429260381,3.4011,3029.1,3028.8,0.002]
["bitfinex","ETHUSD",1766429261573,3.775221,3029.1,3028.8,0.002]
["bitfinex","ETHUSD",1766429263373,4.291619,3029.9,3028.8,0.002]
["bitfinex","ETHUSD",1766429263571,1.2943,3029.6,3028.9,1.3255]
["bitfinex","ETHUSD",1766429263788,2.1068,3029.3,3028.8,0.002]
["bitfinex","ETHUSD",1766429263986,3.4011,3029.3,3028.8,0.002]
["bitfinex","ETHUSD",1766429264299,3.74121,3029.3,3028.8,0.002]
["bitfinex","ETHUSD",1766429264993,0.34011,3029.3,3028.8,0.002]
["bitfinex","ETHUSD",1766429265195,1.2943,3029.2,3028.8,0.002]
["bitfinex","ETHUSD",1766429265503,3.4011,3029.1,3028.8,0.002]
["bitfinex","ETHUSD",1766429265875,2.1068,3029.1,3028.8,0.002]
["bitfinex","ETHUSD",1766429266196,4.2641,3029.3,3028.8,0.002]
["bitfinex","ETHUSD",1766429269519,0.001,3029.4,3028.8,0.002]
["bitfinex","ETHUSD",1766429269704,0.001,3029.4,3029.0,3.4449]
["bitfinex","ETHUSD",1766429269910,0.001,3029.4,3029.1,3.4443]
["bitfinex","ETHUSD",1766429270298,0.001,3029.4,3029.1,1.3255]
["bitfinex","ETHUSD",1766429270501,0.001,3029.4,3028.9,2.77934932]
["bitfinex","ETHUSD",1766429270707,0.001,3029.4,3029.0,1.3255]
["bitfinex","ETHUSD",1766429271711,1.2943,3029.2,3028.8,0.002]
["bitfinex","ETHUSD",1766429271916,2.1068,3029.1,3028.8,0.002]
["bitfinex","ETHUSD",1766429272116,3.4011,3029.1,3028.8,0.002]
["bitfinex","ETHUSD",1766429272517,1.2943,3029.0,3028.6,0.002]
["bitfinex","ETHUSD",1766429272815,3.4011,3029.0,3028.6,0.002]
["bitfinex","ETHUSD",1766429277629,2.1068,3029.0,3028.6,0.002]
["bitfinex","ETHUSD",1766429280810,0.863,3029.2,3028.6,0.002]
["bitfinex","ETHUSD",1766429281014,0.863,3029.2,3028.7,1.3255]
["bitfinex","ETHUSD",1766429281015,1.62060431,3029.2,3028.7,1.3255]
["bitfinex","ETHUSD",1766429281316,5.02170431,3029.2,3028.7,1.3255]
["bitfinex","ETHUSD",1766429281822,4.2641,3029.2,3028.7,3.4402]
["bitfinex","ETHUSD",1766429282128,0.863,3029.2,3028.8,1.3255]
["bitfinex","ETHUSD",1766429282329,0.001,3029.4,3028.9,1.3255]
["bitfinex","ETHUSD",1766429282527,0.001,3029.4,3029.1,6.74147079]
["bitfinex","ETHUSD",1766429282826,0.00992014,3030.0,3029.4,1.3255]
["bitfinex","ETHUSD",1766429282827,2.1068,3030.0,3029.4,1.3255]
["bitfinex","ETHUSD",1766429283027,2.1068,3030.0,3029.4,3.4388]
["bitfinex","ETHUSD",1766429283227,4.2641,3030.4,3029.7,3.4388]
["bitfinex","ETHUSD",1766429283411,3.4021,3030.3,3029.7,3.4388]
["bitfinex","ETHUSD",1766429283728,2.1068,3030.2,3029.7,3.4388]
["bitfinex","ETHUSD",1766429283902,2.1068,3030.2,3029.7,1.3255]
["bitfinex","ETHUSD",1766429286210,1.2953,3030.3,3029.8,1.3084]
["bitfinex","ETHUSD",1766429287236,3.2875,3030.3,3029.8,1.3084]
["bitfinex","ETHUSD",1766429288497,0.001,3030.3,3029.8,1.3084]
["bitfinex","ETHUSD",1766429289339,0.001,3030.3,3029.9,1.3084]
["bitfinex","ETHUSD",1766429289696,0.001,3030.2,3029.9,1.3084]
["bitfinex","ETHUSD",1766429292902,0.001,3030.3,3030.0,1.3084]
["bitfinex","ETHUSD",1766429293242,0.001,3030.3,3030.0,3.2789]
["bitfinex","ETHUSD",1766429294034,0.001,3030.3,3030.0,6.57922165]
["bitfinex","ETHUSD",1766429295541,0.001,3030.7,3030.1,3.2789]
["bitfinex","ETHUSD",1766429295744,0.001,3030.7,3030.2,1.3084]
["bitfinex","ETHUSD",1766429296044,0.001,3030.7,3030.5,1.3084]
["bitfinex","ETHUSD",1766429296241,6.60784583,3031.3,3030.6,3.2789]
["bitfinex","ETHUSD",1766429296405,1.2849,3030.9,3030.3,0.862]
["bitfinex","ETHUSD",1766429296602,3.2771,3030.8,3030.3,0.862]
["bitfinex","ETHUSD",1766429297426,3.2771,3030.6,3030.1,0.862]
["bitfinex","ETHUSD",1766429297946,3.2771,3030.6,3030.1,2.1704]
["bitfinex","ETHUSD",1766429298106,1.9922,3030.6,3030.2,3.30005908]
["bitfinex","ETHUSD",1766429298435,0.001,3030.3,3029.8,3.30046696]
["bitfinex","ETHUSD",1766429298648,0.001,3030.3,3029.9,0.862]
["bitfinex","ETHUSD",1766429298809,0.001,3030.3,3029.9,4.16236833]
["bitfinex","ETHUSD",1766429301042,0.001,3030.3,3029.9,5.47076833]
["bitfinex","ETHUSD",1766429301212,0.001,3030.3,3029.9,6.64401732]
["bitfinex","ETHUSD",1766429301414,0.001,3030.3,3029.9,9.94445627]
["bitfinex","ETHUSD",1766429302449,0.001,3030.3,3030.0,1.3084]
["bitfinex","ETHUSD",1766429303933,0.001,3030.3,3030.0,4.60867155]
["bitfinex","ETHUSD",1766429304763,0.001,3030.3,3030.0,4.60871886]
["bitfinex","ETHUSD",1766429304943,0.001,3030.3,3030.0,1.3084]
["bitfinex","ETHUSD",1766429305129,0.001,3030.3,3030.0,4.60871823]
["bitfinex","ETHUSD",1766429306229,0.001,3030.3,3030.0,5.47071823]
["bitfinex","ETHUSD",1766429308156,3.30905652,3031.1,3030.1,1.3084]
["bitfinex","ETHUSD",1766429308330,3.29924117,3031.0,3030.1,3.2789]
["bitfinex","ETHUSD",1766429308526,1.2849,3030.8,3030.2,1.3084]
["bitfinex","ETHUSD",1766429308737,3.2771,3030.8,3030.2,1.3084]
["bitfinex","ETHUSD",1766429309059,3.2771,3031.0,3030.4,1.3084]
["bitfinex","ETHUSD",1766429309359,3.2771,3030.9,3030.4,1.3084]
["bitfinex","ETHUSD",1766429309667,0.65762556,3031.0,3030.0,7.46264826]
["bitfinex","ETHUSD",1766429309668,3.2771,3030.5,3030.2,0.862]
["bitfinex","ETHUSD",1766429310029,3.3079,3030.7,3030.2,0.862]
["bitfinex","ETHUSD",1766429310264,3.3079,3030.7,3030.2,4.16207169]
["bitfinex","ETHUSD",1766429310432,3.3079,3030.7,3030.2,5.44777169]
["bitfinex","ETHUSD",1766429310970,3.3079,3030.7,3030.2,4.58577169]
["bitfinex","ETHUSD",1766429311665,3.3079,3030.7,3030.2,6.48727169]
["bitfinex","ETHUSD",1766429312267,3.3079,3030.7,3030.2,1.2857]
["bitfinex","ETHUSD",1766429312566,2.0563,3030.5,3030.0,0.862]
["bitfinex","ETHUSD",1766429312854,3.96034297,3030.7,3030.0,0.862]
["bitfinex","ETHUSD",1766429312855,2.0563,3030.3,3030.0,0.862]
["bitfinex","ETHUSD",1766429316248,1.2516,3030.4,3030.0,0.862]
["bitfinex","ETHUSD",1766429316769,1.2516,3030.4,3030.0,4.16232754]
["bitfinex","ETHUSD",1766429316954,1.9189,3030.5,3030.0,4.16232754]
["bitfinex","ETHUSD",1766429317160,1.9189,3030.5,3030.0,5.46462754]
["bitfinex","ETHUSD",1766429317478,3.1974,3030.5,3030.0,2.1643]
["bitfinex","ETHUSD",1766429318084,3.1974,3030.5,3030.0,5.46461068]
["bitfinex","ETHUSD",1766429318236,3.1974,3030.5,3030.0,2.1643]
["bitfinex","ETHUSD",1766429318436,0.66073158,3030.7,3030.0,0.862]
["bitfinex","ETHUSD",1766429318763,3.1974,3030.5,3030.0,0.862]
["bitfinex","ETHUSD",1766429319077,3.96035187,3030.7,3030.0,1.3023]
["bitfinex","ETHUSD",1766429319271,3.96035187,3030.7,3029.9,3.3023522]
["bitfinex","ETHUSD",1766429319272,3.1974,3030.6,3029.9,3.3023522]
["bitfinex","ETHUSD",1766429319462,3.96035187,3030.7,3029.9,3.3023522]
["bitfinex","ETHUSD",1766429319667,1.9189,3030.4,3029.9,3.3023522]
["bitfinex","ETHUSD",1766429320443,1.9189,3030.4,3029.9,1.3043]
["bitfinex","ETHUSD",1766429320648,1.9189,3030.4,3029.9,4.60466841]
["bitfinex","ETHUSD",1766429321655,1.9189,3030.4,3029.9,5.19686841]
["bitfinex","ETHUSD",1766429321848,1.9189,3030.4,3030.0,1.3023]
["bitfinex","ETHUSD",1766429322044,3.1974,3030.4,3029.9,0.002]
["bitfinex","ETHUSD",1766429322357,1.9189,3030.3,3029.9,0.002]
["bitfinex","ETHUSD",1766429322559,1.2785,3030.3,3029.9,0.002]
["bitfinex","ETHUSD",1766429322772,3.1974,3030.2,3029.9,0.002]
["bitfinex","ETHUSD",1766429327277,3.1974,3030.3,3029.9,0.002]
["bitfinex","ETHUSD",1766429330902,0.001,3030.4,3029.9,0.002]
["bitfinex","ETHUSD",1766429331078,0.001,3030.4,3030.1,3.1968]
["bitfinex","ETHUSD",1766429331782,0.001,3030.4,3030.1,1.3023]
["bitfinex","ETHUSD",1766429331979,0.001,3030.4,3029.9,3.1988]
["bitfinex","ETHUSD",1766429332186,1.9199,3030.4,3029.9,3.1988]
["bitfinex","ETHUSD",1766429332391,3.1984,3030.4,3029.9,3.1988]
["bitfinex","ETHUSD",1766429332886,3.1984,3030.4,3029.9,6.49922398]
["bitfinex","ETHUSD",1766429333186,3.1984,3030.4,3029.9,3.1988]
["bitfinex","ETHUSD",1766429335693,3.1984,3030.4,3029.9,6.49921364]
["bitfinex","ETHUSD",1766429336487,0.001,3030.4,3030.0,3.1968]
["bitfinex","ETHUSD",1766429337989,0.001,3030.4,3030.0,1.3023]
["bitfinex","ETHUSD",1766429338470,1.9199,3030.4,3030.0,1.3023]
["bitfinex","ETHUSD",1766429341275,1.9199,3030.4,3030.0,4.60258336]
["bitfinex","ETHUSD",1766429341476,1.9199,3030.4,3030.0,1.3023]
["bitfinex","ETHUSD",1766429342773,0.001,3030.4,3030.0,1.3023]
["bitfinex","ETHUSD",1766429342977,0.001,3030.4,3030.1,3.1968]
["bitfinex","ETHUSD",1766429343285,0.001,3030.4,3030.1,1.3023]
["bitfinex","ETHUSD",1766429348168,0.001,3030.7,3030.2,3.1963]
["bitfinex","ETHUSD",1766429348375,0.001,3030.7,3030.3,3.1963]
["bitfinex","ETHUSD",1766429350103,1.9535,3030.7,3030.3,1.2612]
["bitfinex","ETHUSD",1766429350300,3.1556,3030.6,3030.2,0.862]
["bitfinex","ETHUSD",1766429352968,3.1556,3030.6,3030.2,4.16207558]
["bitfinex","ETHUSD",1766429353174,0.001,3030.7,3030.2,4.0583]
["bitfinex","ETHUSD",1766429354000,0.001,3030.7,3030.3,1.2612]
["bitfinex","ETHUSD",1766429354495,0.001,3031.0,3030.4,1.9351]
["bitfinex","ETHUSD",1766429354807,0.001,3031.0,3030.5,1.2612]
["bitfinex","ETHUSD",1766429354996,1.9535,3031.0,3030.5,1.2612]
["bitfinex","ETHUSD",1766429355710,0.001,3031.0,3030.5,1.2612]
["bitfinex","ETHUSD",1766429355871,0.001,3031.4,3031.1,1.2612]
["bitfinex","ETHUSD",1766429356076,3.1566,3031.4,3030.9,4.0583]
["bitfinex","ETHUSD",1766429356274,1.9535,3031.4,3031.0,1.2612]
["bitfinex","ETHUSD",1766429356810,1.9535,3031.4,3030.9,2.7971]
["bitfinex","ETHUSD",1766429357102,1.9525,3030.9,3030.2,1.9351]
["bitfinex","ETHUSD",1766429357302,6.376402,3031.3,3030.4,0.862]
["bitfinex","ETHUSD",1766429357495,3.1556,3031.2,3030.6,1.2612]
["bitfinex","ETHUSD",1766429357696,3.1556,3031.2,3030.6,1.9351]
["bitfinex","ETHUSD",1766429357898,3.1556,3031.2,3030.7,3.1924]
["bitfinex","ETHUSD",1766429358125,0.31556,3031.1,3030.7,6.49193652]
["bitfinex","ETHUSD",1766429358282,0.001,3031.4,3030.9,1.2612]
["bitfinex","ETHUSD",1766429358778,1.9535,3031.4,3030.9,1.2612]
["bitfinex","ETHUSD",1766429358979,3.1566,3031.4,3030.9,1.2612]
["bitfinex","ETHUSD",1766429359207,6.45541613,3031.4,3030.9,1.2612]
["bitfinex","ETHUSD",1766429359395,0.64564161,3031.3,3030.9,1.2612]
["bitfinex","ETHUSD",1766429359591,0.001,3030.9,3030.2,1.9271]
["bitfinex","ETHUSD",1766429359900,0.001,3030.9,3030.3,6.08494065]
["bitfinex","ETHUSD",1766429360091,0.001,3030.9,3030.4,3.29987408]
["bitfinex","ETHUSD",1766429360486,0.001,3030.9,3030.4,5.22287408]
["bitfinex","ETHUSD",1766429360808,0.001,3030.9,3030.4,6.16135981]
["bitfinex","ETHUSD",1766429360974,0.001,3030.9,3030.4,0.93848573]
["bitfinex","ETHUSD",1766429361175,3.1566,3030.9,3030.4,0.862]
["bitfinex","ETHUSD",1766429361791,3.1566,3030.9,3030.4,2.1232]
["bitfinex","ETHUSD",1766429362303,3.1566,3030.9,3030.4,5.42307138]
["bitfinex","ETHUSD",1766429363008,0.001,3030.9,3030.4,4.16187138]
["bitfinex","ETHUSD",1766429363201,0.001,3030.9,3030.6,1.2612]
["bitfinex","ETHUSD",1766429365927,0.001,3030.9,3030.3,0.862]
["bitfinex","ETHUSD",1766429365928,0.64657452,3030.9,3030.3,0.862]
["bitfinex","ETHUSD",1766429366082,1.2031,3030.7,3030.0,6.46310873]
["bitfinex","ETHUSD",1766429366279,3.1556,3030.7,3030.2,0.862]
["bitfinex","ETHUSD",1766429366514,3.1556,3030.6,3030.2,0.862]
["bitfinex","ETHUSD",1766429366701,3.1556,3030.6,3030.0,0.002]
["bitfinex","ETHUSD",1766429366900,3.1556,3030.4,3030.0,0.864]
["bitfinex","ETHUSD",1766429367097,3.1556,3030.4,3030.0,0.002]
["bitfinex","ETHUSD",1766429368017,3.1556,3030.1,3029.5,1.2612]
["bitfinex","ETHUSD",1766429368310,3.1556,3030.1,3029.7,0.862]
["bitfinex","ETHUSD",1766429368485,1.9525,3030.0,3029.7,0.862]
["bitfinex","ETHUSD",1766429369414,3.1556,3030.2,3029.7,0.862]
["bitfinex","ETHUSD",1766429369597,3.1556,3030.2,3029.7,2.1232]
["bitfinex","ETHUSD",1766429370713,1.8709,3030.1,3029.4,0.864]
["bitfinex","ETHUSD",1766429370920,1.8709,3029.9,3029.4,0.864]
["bitfinex","ETHUSD",1766429375026,3.30003292,3030.3,3029.4,0.864]
["bitfinex","ETHUSD",1766429375198,3.0581,3030.1,3029.6,1.241]
["bitfinex","ETHUSD",1766429375516,3.0581,3030.0,3029.4,2.105]
["bitfinex","ETHUSD",1766429375710,3.0581,3030.0,3029.5,0.39709]
["bitfinex","ETHUSD",1766429376195,6.6001764,3030.3,3029.4,0.002]
["bitfinex","ETHUSD",1766429376401,6.6001764,3030.3,3029.5,0.863]
["bitfinex","ETHUSD",1766429376596,1.8748,3030.2,3029.5,0.863]
["bitfinex","ETHUSD",1766429376796,1.8748,3030.0,3029.5,0.863]
["bitfinex","ETHUSD",1766429377001,3.0513,3030.0,3029.5,0.863]
["bitfinex","ETHUSD",1766429377402,1.1765,3030.0,3029.5,0.863]
["bitfinex","ETHUSD",1766429377603,1.8748,3029.9,3029.4,0.002]
["bitfinex","ETHUSD",1766429377803,1.8748,3029.9,3029.5,0.863]
["bitfinex","ETHUSD",1766429378003,3.0513,3029.9,3029.5,0.863]
["bitfinex","ETHUSD",1766429379196,1.8748,3030.1,3029.5,2.0451]
["bitfinex","ETHUSD",1766429379392,3.0513,3030.1,3029.5,3.8946]
["bitfinex","ETHUSD",1766429379593,3.0513,3030.1,3029.6,1.1821]
["bitfinex","ETHUSD",1766429379998,1.8748,3030.1,3029.7,1.1821]
["bitfinex","ETHUSD",1766429381102,6.35131726,3030.3,3029.7,3.0253]
["bitfinex","ETHUSD",1766429383399,3.0513,3030.3,3029.8,1.1821]
["bitfinex","ETHUSD",1766429383930,6.35131415,3030.3,3029.8,1.1821]
["bitfinex","ETHUSD",1766429384137,7.51305906,3030.3,3029.8,1.1821]
["bitfinex","ETHUSD",1766429384430,3.0513,3030.2,3029.6,0.863]
["bitfinex","ETHUSD",1766429384613,4.46175906,3030.3,3029.6,0.863]
["bitfinex","ETHUSD",1766429384824,3.0513,3030.1,3029.6,0.863]
["bitfinex","ETHUSD",1766429392636,3.0513,3030.1,3029.6,3.8563]
["bitfinex","ETHUSD",1766429395815,3.0523,3030.1,3029.6,3.8563]
["bitfinex","ETHUSD",1766429396346,6.3525912,3030.1,3029.6,3.8563]
["bitfinex","ETHUSD",1766429396711,4.4777912,3030.1,3029.6,2.0451]
["bitfinex","ETHUSD",1766429396911,3.0513,3030.0,3029.6,2.0451]
["bitfinex","ETHUSD",1766429398040,0.001,3030.1,3029.5,0.002]
["bitfinex","ETHUSD",1766429398223,0.001,3030.1,3029.5,0.865]
["bitfinex","ETHUSD",1766429398543,3.0513,3030.0,3029.5,0.865]
["bitfinex","ETHUSD",1766429399419,3.0513,3030.0,3029.5,2.0471]
["bitfinex","ETHUSD",1766429400649,3.0513,3029.8,3029.5,0.002]
["bitfinex","ETHUSD",1766429400852,1.8748,3029.5,3028.8,0.002]
["bitfinex","ETHUSD",1766429401051,3.0513,3029.0,3028.6,0.002]
["bitfinex","ETHUSD",1766429401246,0.00992014,3029.7,3028.6,0.002]
["bitfinex","ETHUSD",1766429401247,1.1765,3029.3,3028.6,0.002]
["bitfinex","ETHUSD",1766429401449,1.8748,3029.0,3028.6,0.002]
["bitfinex","ETHUSD",1766429401817,3.0513,3029.0,3028.6,0.002]
["bitfinex","ETHUSD",1766429402017,1.8748,3028.9,3028.6,0.002]
["bitfinex","ETHUSD",1766429402734,3.0513,3028.9,3028.6,0.002]
["bitfinex","ETHUSD",1766429403314,3.93680574,3028.9,3028.5,0.002]
["bitfinex","ETHUSD",1766429403513,1.8748,3028.8,3028.2,0.002]
["bitfinex","ETHUSD",1766429403930,1.8748,3028.8,3028.5,0.002]
["bitfinex","ETHUSD",1766429404130,3.0513,3028.7,3028.2,0.002]
["bitfinex","ETHUSD",1766429404830,1.8748,3028.6,3028.2,0.002]
["bitfinex","ETHUSD",1766429407623,3.0592,3028.5,3028.2,0.002]
["bitfinex","ETHUSD",1766429408252,3.60699707,3028.6,3027.9,1.2049]
["bitfinex","ETHUSD",1766429408253,0.30513,3028.6,3027.9,0.002]
["bitfinex","ETHUSD",1766429408562,1.8215,3028.5,3027.9,5.082753]
["bitfinex","ETHUSD",1766429408865,1.8215,3028.5,3028.0,1.2029]
["bitfinex","ETHUSD",1766429410978,1.8215,3028.5,3028.0,2.9717]
["bitfinex","ETHUSD",1766429411128,3.0592,3028.5,3028.0,1.2049]
["bitfinex","ETHUSD",1766429413630,3.0592,3028.5,3028.0,4.50740982]
["bitfinex","ETHUSD",1766429413951,3.0592,3028.5,3028.0,1.2049]
["bitfinex","ETHUSD",1766429415458,3.0592,3028.5,3028.0,4.50740271]
["bitfinex","ETHUSD",1766429416226,0.99134719,3028.9,3028.0,0.002]
["bitfinex","ETHUSD",1766429416552,1.2377,3028.5,3028.0,0.002]
["bitfinex","ETHUSD",1766429416758,3.0592,3028.5,3028.0,0.002]
["bitfinex","ETHUSD",1766429416947,1.8215,3028.4,3028.0,0.002]
["bitfinex","ETHUSD",1766429417930,1.8215,3028.4,3028.0,1.2049]
["bitfinex","ETHUSD",1766429419228,3.0592,3028.4,3028.0,0.002]
["bitfinex","ETHUSD",1766429420666,3.0592,3028.4,3028.0,1.2049]
["bitfinex","ETHUSD",1766429420834,1.8215,3028.4,3028.0,1.2049]
["bitfinex","ETHUSD",1766429421746,1.8215,3028.4,3028.0,4.50738889]
["bitfinex","ETHUSD",1766429422165,1.8215,3028.4,3028.0,1.2049]
["bitfinex","ETHUSD",1766429422738,1.8215,3028.4,3028.0,4.50739816]
["bitfinex","ETHUSD",1766429423779,4.29288563,3028.9,3028.0,4.50739816]
["bitfinex","ETHUSD",1766429423780,1.2377,3029.6,3028.3,6.60436548]
["bitfinex","ETHUSD",1766429423940,1.2377,3029.6,3028.8,1.7303]
["bitfinex","ETHUSD",1766429423941,3.0592,3029.5,3028.8,1.7303]
["bitfinex","ETHUSD",1766429424143,3.0592,3029.5,3028.5,1.7303]
["bitfinex","ETHUSD",1766429424368,3.0592,3029.5,3028.6,0.25933]
["bitfinex","ETHUSD",1766429424569,7.89736428,3029.8,3028.6,0.8891]
["bitfinex","ETHUSD",1766429424862,1.8215,3029.1,3028.5,1.7277]
["bitfinex","ETHUSD",1766429425068,3.0592,3029.7,3028.5,1.7277]
["bitfinex","ETHUSD",1766429425241,0.00992014,3029.6,3028.5,1.7277]
["bitfinex","ETHUSD",1766429425441,0.00992014,3029.6,3028.4,0.863]
["bitfinex","ETHUSD",1766429425442,1.8215,3029.3,3028.4,0.863]
["bitfinex","ETHUSD",1766429425636,0.001,3028.6,3028.4,0.863]
["bitfinex","ETHUSD",1766429425841,0.001,3028.6,3028.4,4.16506101]
["bitfinex","ETHUSD",1766429426580,3.0602,3028.6,3028.4,0.863]
["bitfinex","ETHUSD",1766429427140,3.0602,3028.6,3028.4,3.30206444]
["bitfinex","ETHUSD",1766429427340,0.001,3028.6,3028.4,3.30206444]
["bitfinex","ETHUSD",1766429427536,0.001,3028.6,3028.4,3.96249858]
["bitfinex","ETHUSD",1766429429177,0.001,3028.6,3028.4,0.66043414]
["bitfinex","ETHUSD",1766429429971,2.9308,3028.3,3028.0,0.95744194]
["bitfinex","ETHUSD",1766429430142,2.9308,3028.3,3028.0,0.002]
["bitfinex","ETHUSD",1766429431585,1.1966,3028.2,3028.0,0.002]
["bitfinex","ETHUSD",1766429431744,2.9308,3028.2,3028.0,0.002]
["bitfinex","ETHUSD",1766429432578,1.7342,3028.2,3027.9,0.002]
["bitfinex","ETHUSD",1766429432747,2.9308,3028.1,3027.9,0.002]
["bitfinex","ETHUSD",1766429436782,3.30211548,3028.4,3027.6,3.30485689]
["bitfinex","ETHUSD",1766429436981,3.30211548,3028.4,3027.6,0.002]
["bitfinex","ETHUSD",1766429436982,1.1586,3028.2,3027.6,0.002]
["bitfinex","ETHUSD",1766429437283,2.9958,3028.0,3027.6,0.002]
["bitfinex","ETHUSD",1766429437672,1.1586,3028.3,3027.6,0.002]
["bitfinex","ETHUSD",1766429437874,1.8372,3028.1,3027.6,0.002]
["bitfinex","ETHUSD",1766429438096,6.56914704,3028.1,3027.3,0.002]
["bitfinex","ETHUSD",1766429438267,2.9958,3028.0,3027.9,0.002]
["bitfinex","ETHUSD",1766429438462,1.8372,3027.8,3027.3,0.002]
["bitfinex","ETHUSD",1766429438658,2.9958,3027.8,3027.3,0.002]
["bitfinex","ETHUSD",1766429439290,1.1586,3027.8,3027.3,0.002]
["bitfinex","ETHUSD",1766429439482,2.9958,3027.6,3027.3,0.002]
["bitfinex","ETHUSD",1766429440356,3.48615747,3028.1,3027.3,0.002]
["bitfinex","ETHUSD",1766429440756,1.8372,3027.8,3027.3,0.002]
["bitfinex","ETHUSD",1766429440964,3.48615747,3028.1,3027.3,0.002]
["bitfinex","ETHUSD",1766429440965,1.8372,3027.6,3027.3,0.002]
["bitfinex","ETHUSD",1766429444867,1.8372,3027.4,3027.1,3.30546841]
["bitfinex","ETHUSD",1766429445071,2.9958,3027.4,3027.1,3.30546841]
["bitfinex","ETHUSD",1766429445274,2.9958,3027.4,3027.1,0.002]
["bitfinex","ETHUSD",1766429445461,2.9958,3027.4,3027.0,0.863]
["bitfinex","ETHUSD",1766429445462,3.29538,3027.4,3027.0,0.863]
["bitfinex","ETHUSD",1766429445658,0.29958,3027.4,3026.8,3.30374784]
["bitfinex","ETHUSD",1766429445863,1.8372,3027.1,3026.7,0.002]
["bitfinex","ETHUSD",1766429446086,2.9958,3027.0,3026.7,0.002]
["bitfinex","ETHUSD",1766429446298,2.9958,3027.3,3026.8,3.30380448]
["bitfinex","ETHUSD",1766429446484,1.1586,3027.2,3026.8,3.30380448]
["bitfinex","ETHUSD",1766429446696,2.166738,3027.3,3026.6,0.002]
["bitfinex","ETHUSD",1766429446697,2.9958,3027.1,3026.6,0.002]
["bitfinex","ETHUSD",1766429448206,0.329538,3027.3,3026.6,0.002]
["bitfinex","ETHUSD",1766429448428,1.8372,3026.8,3026.1,3.30651249]
["bitfinex","ETHUSD",1766429448704,6.38542704,3026.9,3026.1,3.30651249]
["bitfinex","ETHUSD",1766429448705,1.1586,3026.5,3026.1,0.002]
["bitfinex","ETHUSD",1766429448997,2.9958,3026.5,3026.1,0.002]
["bitfinex","ETHUSD",1766429453204,2.9958,3026.7,3026.1,1.1515]
["bitfinex","ETHUSD",1766429453385,0.863,3027.2,3026.2,1.1495]
["bitfinex","ETHUSD",1766429453698,0.863,3027.2,3026.1,0.002]
["bitfinex","ETHUSD",1766429453699,1.8372,3026.9,3026.4,1.1495]
["bitfinex","ETHUSD",1766429453907,2.9958,3026.9,3026.4,1.1495]
["bitfinex","ETHUSD",1766429454507,1.8372,3026.8,3026.3,1.6671]
["bitfinex","ETHUSD",1766429454905,2.9958,3026.8,3026.3,1.6671]
["bitfinex","ETHUSD",1766429455897,1.8372,3026.7,3026.1,0.002]
["bitfinex","ETHUSD",1766429456080,4.59469141,3026.7,3026.1,0.002]
["bitfinex","ETHUSD",1766429456282,1.8372,3026.5,3026.1,0.002]
["bitfinex","ETHUSD",1766429456694,1.8372,3026.5,3026.1,3.30656776]
["bitfinex","ETHUSD",1766429456695,2.9958,3026.5,3026.1,3.30656776]
["bitfinex","ETHUSD",1766429456982,2.9958,3026.5,3026.1,0.002]
["bitfinex","ETHUSD",1766429457180,2.9958,3026.5,3026.1,3.30657614]
["bitfinex","ETHUSD",1766429457508,2.9958,3026.5,3026.1,0.002]
["bitfinex","ETHUSD",1766429457684,3.3135927,3027.0,3026.2,3.30441473]
["bitfinex","ETHUSD",1766429457885,1.1586,3026.8,3026.2,3.30441473]
["bitfinex","ETHUSD",1766429458104,3.30350999,3027.1,3026.2,3.30441473]
["bitfinex","ETHUSD",1766429458280,1.8372,3026.8,3026.2,3.30441473]
["bitfinex","ETHUSD",1766429458478,2.9958,3026.8,3026.2,4.45391473]
["bitfinex","ETHUSD",1766429459381,2.9958,3026.8,3026.2,6.11031473]
["bitfinex","ETHUSD",1766429459579,2.9958,3026.8,3026.3,1.1495]
["bitfinex","ETHUSD",1766429459783,2.9958,3026.8,3026.3,2.8059]
["bitfinex","ETHUSD",1766429459985,2.9958,3026.8,3026.3,6.11022147]
["bitfinex","ETHUSD",1766429460482,3.8598,3027.2,3026.3,6.60868653]
["bitfinex","ETHUSD",1766429460810,0.38598,3027.1,3026.6,2.8042]
["bitfinex","ETHUSD",1766429461394,2.9958,3027.2,3026.6,2.8042]
["bitfinex","ETHUSD",1766429462417,10.5970577,3027.5,3026.9,1.1495]
["bitfinex","ETHUSD",1766429462418,9.4258,3027.5,3026.9,1.1495]
["bitfinex","ETHUSD",1766429462721,9.4258,3027.5,3027.0,2.7998]
["bitfinex","ETHUSD",1766429464522,1.8372,3027.4,3026.9,3.30370545]
["bitfinex","ETHUSD",1766429464718,1.8372,3027.4,3026.9,4.45320545]
["bitfinex","ETHUSD",1766429467490,1.8372,3027.4,3026.9,2.7901]
["bitfinex","ETHUSD",1766429469312,1.8372,3027.4,3026.9,6.09380894]
["bitfinex","ETHUSD",1766429469701,1.8382,3027.4,3026.9,6.09380894]
["bitfinex","ETHUSD",1766429469901,2.9955,3027.4,3026.9,2.7901]
["bitfinex","ETHUSD",1766429470124,2.9364,3027.3,3026.7,5.31978724]
["bitfinex","ETHUSD",1766429470423,2.9364,3027.3,3026.8,4.45568762]
["bitfinex","ETHUSD",1766429470607,1.7791,3027.3,3026.9,1.1519]
["bitfinex","ETHUSD",1766429472424,1.1583,3027.4,3026.9,4.45558391]
["bitfinex","ETHUSD",1766429473025,2.9374,3027.4,3026.9,4.45558391]
["bitfinex","ETHUSD",1766429473326,0.001,3027.4,3026.8,3.30372616]
["bitfinex","ETHUSD",1766429473555,1.1573,3027.3,3026.8,3.30372616]
["bitfinex","ETHUSD",1766429473715,1.7791,3027.2,3026.7,6.34221251]
["bitfinex","ETHUSD",1766429474117,1.7791,3027.2,3026.7,5.19031251]
["bitfinex","ETHUSD",1766429474316,1.1573,3027.3,3026.8,1.1519]
["bitfinex","ETHUSD",1766429474720,2.9364,3027.3,3026.8,1.1519]
["bitfinex","ETHUSD",1766429474915,1.1573,3027.3,3026.7,6.74031251]
["bitfinex","ETHUSD",1766429475115,2.9364,3027.2,3026.7,6.74031251]
["bitfinex","ETHUSD",1766429475438,3.30328043,3027.3,3026.6,2.0159]
["bitfinex","ETHUSD",1766429475616,3.30288165,3027.7,3026.6,2.0159]
["bitfinex","ETHUSD",1766429475617,6.6058048,3028.1,3027.1,1.1519]
["bitfinex","ETHUSD",1766429475818,2.9364,3028.0,3026.8,4.82831921]
["bitfinex","ETHUSD",1766429476019,1.1573,3027.7,3027.1,0.864]
["bitfinex","ETHUSD",1766429476225,1.7791,3027.6,3027.1,0.864]
["bitfinex","ETHUSD",1766429476538,2.9364,3027.6,3027.1,0.864]
["bitfinex","ETHUSD",1766429477737,6.38542704,3027.2,3026.0,5.95903137]
["bitfinex","ETHUSD",1766429477896,1.7791,3026.7,3026.1,1.1539]
["bitfinex","ETHUSD",1766429478098,1.7791,3026.7,3026.1,2.6544]
["bitfinex","ETHUSD",1766429478705,1.7791,3026.7,3026.2,1.1519]
["bitfinex","ETHUSD",1766429480432,2.9364,3026.7,3026.2,1.1519]
["bitfinex","ETHUSD",1766429480634,2.9364,3026.7,3026.1,0.002]
["bitfinex","ETHUSD",1766429480635,2.9364,3026.5,3026.1,0.002]
["bitfinex","ETHUSD",1766429481052,1.7791,3026.5,3026.1,0.002]
["bitfinex","ETHUSD",1766429481331,3.23004,3026.7,3026.1,1.1539]
["bitfinex","ETHUSD",1766429483108,6.53396878,3026.7,3026.1,1.1539]
["bitfinex","ETHUSD",1766429483726,3.23004,3026.7,3026.1,1.1539]
["bitfinex","ETHUSD",1766429483899,1.7791,3026.6,3026.1,1.1539]
["bitfinex","ETHUSD",1766429484102,2.9364,3026.6,3026.1,1.1539]
["bitfinex","ETHUSD",1766429488909,2.9364,3026.6,3026.1,4.45846981]
["bitfinex","ETHUSD",1766429489228,2.9364,3026.6,3026.1,1.1539]
["bitfinex","ETHUSD",1766429490943,1.5668,3026.8,3026.1,4.45847369]
["bitfinex","ETHUSD",1766429491153,6.02741952,3026.8,3026.2,1.0871]
["bitfinex","ETHUSD",1766429491451,2.7236,3026.7,3026.2,1.0871]
["bitfinex","ETHUSD",1766429492846,1.5668,3026.6,3026.2,1.0871]
["bitfinex","ETHUSD",1766429493861,2.7236,3026.6,3026.1,1.3493]
["bitfinex","ETHUSD",1766429494221,2.7236,3026.6,3026.1,2.4364]
["bitfinex","ETHUSD",1766429494953,2.7236,3026.6,3026.1,5.74097613]
["bitfinex","ETHUSD",1766429495352,1.5668,3026.5,3026.1,0.002]
["bitfinex","ETHUSD",1766429495522,2.7236,3026.4,3026.1,0.002]
["bitfinex","ETHUSD",1766429495928,1.5668,3026.4,3026.1,0.002]
["bitfinex","ETHUSD",1766429496245,6.34333876,3026.6,3026.1,0.002]
["bitfinex","ETHUSD",1766429497147,1.6023,3026.5,3026.1,0.002]
["bitfinex","ETHUSD",1766429498030,1.43696,3026.6,3026.1,1.1922]
["bitfinex","ETHUSD",1766429498349,2.7669,3026.9,3026.3,2.4605]
["bitfinex","ETHUSD",1766429498555,2.7669,3026.8,3026.3,1.1902]
["bitfinex","ETHUSD",1766429499646,1.6023,3026.8,3026.3,1.1902]
["bitfinex","ETHUSD",1766429499849,1.1646,3026.8,3026.1,0.002]
["bitfinex","ETHUSD",1766429500051,2.7669,3026.7,3026.1,0.002]
["bitfinex","ETHUSD",1766429500564,0.44682009,3026.8,3026.1,0.002]
["bitfinex","ETHUSD",1766429500768,2.7669,3026.6,3026.1,0.002]
["bitfinex","ETHUSD",1766429502166,6.07096541,3026.6,3026.1,0.002]
["bitfinex","ETHUSD",1766429502467,4.46866541,3026.6,3026.1,0.002]
["bitfinex","ETHUSD",1766429502761,1.6023,3026.5,3026.1,0.002]
["bitfinex","ETHUSD",1766429503134,1.6023,3026.5,3026.1,1.1922]
["bitfinex","ETHUSD",1766429504981,1.6023,3026.1,3025.5,0.002]
["bitfinex","ETHUSD",1766429505147,1.6023,3026.1,3025.5,1.5968]
["bitfinex","ETHUSD",1766429505148,1.1646,3026.0,3025.5,1.5968]
["bitfinex","ETHUSD",1766429505548,2.7669,3026.0,3025.5,1.5968]
["bitfinex","ETHUSD",1766429505950,4.46951109,3025.8,3025.3,0.864]
["bitfinex","ETHUSD",1766429506175,6.07181109,3025.8,3025.3,0.864]
["bitfinex","ETHUSD",1766429506471,2.7669,3025.7,3025.2,0.864]
["bitfinex","ETHUSD",1766429506879,3.30481195,3025.9,3025.3,1.1902]
["bitfinex","ETHUSD",1766429507374,3.30473616,3026.0,3025.3,1.1902]
["bitfinex","ETHUSD",1766429507782,7.77407232,3026.0,3025.3,1.1902]
["bitfinex","ETHUSD",1766429508083,8.98917955,3026.0,3025.4,1.5948]
["bitfinex","ETHUSD",1766429508261,1.1646,3025.9,3025.4,1.5948]
["bitfinex","ETHUSD",1766429510185,3.30491109,3025.8,3025.4,1.5948]
["bitfinex","ETHUSD",1766429510360,0.77740723,3026.0,3025.6,1.5948]
["bitfinex","ETHUSD",1766429510560,3.30471938,3026.0,3025.6,1.5948]
["bitfinex","ETHUSD",1766429510764,4.46931938,3026.0,3025.6,1.5948]
["bitfinex","ETHUSD",1766429511584,7.77403876,3026.0,3025.6,1.5948]
["bitfinex","ETHUSD",1766429511757,3.30471938,3026.0,3025.5,1.1902]
["bitfinex","ETHUSD",1766429512088,3.30471938,3026.0,3025.5,2.785]
["bitfinex","ETHUSD",1766429512276,3.30458345,3026.1,3025.6,1.5948]
["bitfinex","ETHUSD",1766429512589,5.29032215,3026.1,3025.6,1.5948]
["bitfinex","ETHUSD",1766429513175,6.89262215,3026.1,3025.6,1.5948]
["bitfinex","ETHUSD",1766429515387,1.1646,3026.0,3025.6,1.5948]
["bitfinex","ETHUSD",1766429516284,4.46912381,3026.2,3025.6,2.785]
["bitfinex","ETHUSD",1766429516454,4.46912381,3026.2,3025.7,1.5948]
["bitfinex","ETHUSD",1766429516658,1.1646,3026.5,3025.7,0.2785]
["bitfinex","ETHUSD",1766429516855,2.7669,3026.2,3025.7,0.2785]
["bitfinex","ETHUSD",1766429517782,2.7669,3026.6,3026.0,1.5948]
["bitfinex","ETHUSD",1766429518687,0.001,3026.1,3026.0,1.5948]
["bitfinex","ETHUSD",1766429520495,0.001,3026.1,3025.8,2.4588]
["bitfinex","ETHUSD",1766429520658,0.001,3026.1,3025.8,1.46824103]
["bitfinex","ETHUSD",1766429521096,0.001,3026.1,3025.8,0.864]
["bitfinex","ETHUSD",1766429521578,3.3041467,3026.5,3025.9,2.45]
["bitfinex","ETHUSD",1766429521783,3.3041467,3026.5,3026.0,1.5948]
["bitfinex","ETHUSD",1766429521991,3.30407763,3026.6,3025.7,1.8733]
["bitfinex","ETHUSD",1766429522171,1.1646,3026.3,3025.5,0.866]
["bitfinex","ETHUSD",1766429522366,2.7669,3026.2,3025.5,3.3168]
["bitfinex","ETHUSD",1766429522573,2.7669,3026.2,3025.6,1.5948]
["bitfinex","ETHUSD",1766429522774,2.7669,3026.2,3025.6,2.4516]
["bitfinex","ETHUSD",1766429523708,2.7669,3026.2,3025.6,5.75672811]
["bitfinex","ETHUSD",1766429525399,2.7669,3026.2,3025.7,0.66227281]
["bitfinex","ETHUSD",1766429525802,2.7669,3026.2,3025.7,3.07597281]
["bitfinex","ETHUSD",1766429526004,2.7669,3026.2,3025.7,6.38097502]
["bitfinex","ETHUSD",1766429526206,1.1646,3026.2,3025.7,7.24097502]
["bitfinex","ETHUSD",1766429526504,1.1646,3026.2,3025.7,3.93597281]
["bitfinex","ETHUSD",1766429526803,1.1646,3026.2,3025.8,0.72410482]
["bitfinex","ETHUSD",1766429527298,5.95737197,3026.4,3025.8,0.72410482]
["bitfinex","ETHUSD",1766429527500,0.001,3026.2,3025.8,0.72410482]
["bitfinex","ETHUSD",1766429530014,0.001,3026.2,3025.8,3.13260482]
["bitfinex","ETHUSD",1766429530219,1.5565,3026.5,3025.9,0.8578]
["bitfinex","ETHUSD",1766429530424,3.30396341,3026.7,3026.1,0.8578]
["bitfinex","ETHUSD",1766429530588,1.5565,3026.9,3026.3,2.4075]
["bitfinex","ETHUSD",1766429530915,9.2605398,3026.9,3026.3,2.4075]
["bitfinex","ETHUSD",1766429531315,1.0966,3026.7,3026.1,0.864]
["bitfinex","ETHUSD",1766429531503,1.5565,3026.8,3026.1,0.864]
["bitfinex","ETHUSD",1766429531504,1.0966,3026.5,3026.1,0.864]
["bitfinex","ETHUSD",1766429531709,1.5565,3026.6,3026.1,2.4137]
["bitfinex","ETHUSD",1766429531919,1.5565,3026.6,3026.1,3.2703]
["bitfinex","ETHUSD",1766429535298,1.5565,3026.6,3026.1,2.4063]
["bitfinex","ETHUSD",1766429535497,1.5565,3026.6,3026.1,3.2703]
["bitfinex","ETHUSD",1766429536190,2.6541,3026.6,3026.1,3.2703]
["bitfinex","ETHUSD",1766429536389,0.001,3026.6,3026.2,1.5497]
["bitfinex","ETHUSD",1766429536592,0.001,3026.6,3026.3,1.5497]
["bitfinex","ETHUSD",1766429537091,0.001,3026.6,3025.7,9.69722317]
["bitfinex","ETHUSD",1766429537092,1.5565,3026.5,3025.8,3.30488021]
["bitfinex","ETHUSD",1766429537296,2.6531,3026.4,3025.9,0.864]
["bitfinex","ETHUSD",1766429537805,1.0966,3026.4,3025.9,3.2674]
["bitfinex","ETHUSD",1766429539123,1.5565,3026.0,3025.6,0.002]
["bitfinex","ETHUSD",1766429539420,6.87402904,3026.4,3025.5,0.002]
["bitfinex","ETHUSD",1766429539421,1.0966,3025.8,3025.5,0.002]
["bitfinex","ETHUSD",1766429539622,1.5565,3025.9,3025.5,0.002]
["bitfinex","ETHUSD",1766429539623,2.6531,3025.9,3025.5,0.002]
["bitfinex","ETHUSD",1766429540325,1.0966,3025.8,3025.5,0.002]
["bitfinex","ETHUSD",1766429540527,2.6531,3025.8,3025.5,0.002]
["bitfinex","ETHUSD",1766429541092,3.30492331,3025.8,3025.5,0.002]
["bitfinex","ETHUSD",1766429541300,3.30492331,3025.8,3025.3,0.866]
["bitfinex","ETHUSD",1766429541301,2.6531,3025.7,3025.3,0.866]
["bitfinex","ETHUSD",1766429541526,1.5565,3025.7,3025.3,0.866]
["bitfinex","ETHUSD",1766429541712,1.0966,3025.5,3025.3,0.002]
["bitfinex","ETHUSD",1766429541920,2.6531,3025.5,3025.1,0.864]
["bitfinex","ETHUSD",1766429542121,1.0966,3025.4,3025.1,0.864]
["bitfinex","ETHUSD",1766429542300,2.6531,3025.4,3025.0,3.324554]
["bitfinex","ETHUSD",1766429543527,1.5565,3025.4,3025.0,2.460554]
["bitfinex","ETHUSD",1766429543728,1.0966,3025.5,3025.0,2.460554]
["bitfinex","ETHUSD",1766429544126,2.6531,3025.5,3025.0,2.460554]
["bitfinex","ETHUSD",1766429544627,1.0966,3025.4,3025.0,2.460554]
["bitfinex","ETHUSD",1766429545222,1.0966,3025.4,3025.3,0.002]
["bitfinex","ETHUSD",1766429546022,2.6531,3025.4,3025.0,2.460554]
["bitfinex","ETHUSD",1766429549027,0.001,3025.7,3025.1,2.403]
["bitfinex","ETHUSD",1766429549222,0.001,3025.7,3025.3,0.8533]
["bitfinex","ETHUSD",1766429549404,0.001,3025.7,3025.3,2.403]
["bitfinex","ETHUSD",1766429550631,0.001,3025.7,3025.4,2.2887]
["bitfinex","ETHUSD",1766429550929,0.001,3025.7,3025.4,1.4363]
["bitfinex","ETHUSD",1766429551233,4.47311061,3026.2,3025.6,2.2872]
["bitfinex","ETHUSD",1766429551436,1.1686,3026.2,3025.6,6.45632078]
["bitfinex","ETHUSD",1766429551822,1.5485,3026.3,3025.7,1.4363]
["bitfinex","ETHUSD",1766429552023,2.7181,3026.6,3026.0,1.4363]
["bitfinex","ETHUSD",1766429552216,6.02213784,3026.6,3026.0,2.2867]
["bitfinex","ETHUSD",1766429552902,2.7171,3026.5,3025.8,1.4363]
["bitfinex","ETHUSD",1766429553101,2.7171,3026.5,3025.9,0.864]
["bitfinex","ETHUSD",1766429553102,1.1686,3026.4,3025.9,0.864]
["bitfinex","ETHUSD",1766429553302,2.7171,3026.4,3025.9,0.864]
["bitfinex","ETHUSD",1766429554028,2.7171,3026.4,3025.9,2.3003]
["bitfinex","ETHUSD",1766429554221,2.7171,3026.4,3025.9,3.03487611]
["bitfinex","ETHUSD",1766429554423,2.7171,3026.4,3025.9,6.33967373]
["bitfinex","ETHUSD",1766429554623,1.1686,3026.4,3025.9,6.33967373]
["bitfinex","ETHUSD",1766429555130,1.1686,3026.4,3025.9,3.03487611]
["bitfinex","ETHUSD",1766429555833,1.5495,3026.6,3026.0,1.4824]
["bitfinex","ETHUSD",1766429556205,1.5495,3026.6,3026.0,2.3305]
["bitfinex","ETHUSD",1766429556636,4.85354307,3026.6,3026.0,2.3305]
["bitfinex","ETHUSD",1766429556835,1.0687,3026.3,3025.9,0.864]
["bitfinex","ETHUSD",1766429557205,2.5018,3026.3,3025.9,0.864]
["bitfinex","ETHUSD",1766429558433,3.30427955,3026.4,3025.9,0.864]
["bitfinex","ETHUSD",1766429558637,2.5018,3026.2,3025.9,0.864]
["bitfinex","ETHUSD",1766429558841,0.58060795,3026.2,3025.4,0.64577013]
["bitfinex","ETHUSD",1766429559016,1.4331,3026.0,3025.3,4.78980817]
["bitfinex","ETHUSD",1766429559209,0.58060795,3026.2,3025.3,4.78980817]
["bitfinex","ETHUSD",1766429559210,1.4331,3026.1,3025.6,1.4824]
["bitfinex","ETHUSD",1766429559527,1.64930795,3026.2,3025.6,1.4824]
["bitfinex","ETHUSD",1766429559934,4.16821266,3026.5,3025.7,1.4824]
["bitfinex","ETHUSD",1766429560108,2.5018,3026.4,3025.7,1.4824]
["bitfinex","ETHUSD",1766429560311,1.4331,3026.4,3025.7,1.4824]
["bitfinex","ETHUSD",1766429560543,2.5018,3026.3,3025.7,1.4824]
["bitfinex","ETHUSD",1766429560836,1.0687,3026.2,3025.7,1.4824]
["bitfinex","ETHUSD",1766429561035,1.0687,3026.2,3025.3,1.4844]
["bitfinex","ETHUSD",1766429561036,1.0687,3026.1,3025.3,1.4844]
["bitfinex","ETHUSD",1766429561237,2.5018,3025.9,3025.3,4.7897691]
["bitfinex","ETHUSD",1766429561937,3.3658,3026.1,3025.4,5.63329381]
["bitfinex","ETHUSD",1766429562340,3.3658,3026.1,3025.6,0.002]
["bitfinex","ETHUSD",1766429562731,1.9327,3026.1,3025.6,0.002]
["bitfinex","ETHUSD",1766429563219,3.3658,3026.1,3025.6,0.002]
["bitfinex","ETHUSD",1766429563415,1.0687,3026.0,3025.6,0.002]
["bitfinex","ETHUSD",1766429565846,2.2971,3026.1,3025.6,0.002]
["bitfinex","ETHUSD",1766429566149,2.85725218,3026.1,3025.6,1.4844]
["bitfinex","ETHUSD",1766429567632,1.42415218,3026.1,3025.6,0.002]
["bitfinex","ETHUSD",1766429567838,4.72875273,3026.1,3025.6,0.002]
["bitfinex","ETHUSD",1766429568153,2.5018,3026.0,3025.6,0.002]
["bitfinex","ETHUSD",1766429570053,2.5018,3026.2,3025.6,1.4844]
["bitfinex","ETHUSD",1766429571449,3.08241698,3026.2,3025.6,1.4844]
["bitfinex","ETHUSD",1766429572562,3.08241698,3026.2,3025.6,4.78947749]
["bitfinex","ETHUSD",1766429572755,3.08241698,3026.2,3025.6,5.63117749]
["bitfinex","ETHUSD",1766429572939,2.5018,3026.2,3025.6,5.63117749]
["bitfinex","ETHUSD",1766429573140,0.864,3026.5,3025.7,2.3237]
["bitfinex","ETHUSD",1766429573141,6.66997122,3026.5,3025.7,2.3237]
["bitfinex","ETHUSD",1766429573461,1.0687,3026.4,3025.8,1.4824]
["bitfinex","ETHUSD",1766429573667,1.0687,3026.4,3025.9,1.4824]
["bitfinex","ETHUSD",1766429573851,2.5018,3026.4,3025.9,1.4824]
["bitfinex","ETHUSD",1766429574252,1.4331,3026.4,3025.8,0.8413]
["bitfinex","ETHUSD",1766429574455,1.0687,3026.3,3025.8,0.8413]
["bitfinex","ETHUSD",1766429575444,1.4331,3026.4,3025.9,1.4824]
["bitfinex","ETHUSD",1766429576257,1.0687,3026.3,3025.6,3.30708471]
["bitfinex","ETHUSD",1766429576460,1.0687,3026.3,3025.6,0.002]
["bitfinex","ETHUSD",1766429576461,1.0687,3025.8,3025.6,0.002]
["bitfinex","ETHUSD",1766429576664,2.5018,3026.2,3025.6,1.4844]
["bitfinex","ETHUSD",1766429576939,0.864,3026.4,3025.9,0.8399]
["bitfinex","ETHUSD",1766429577172,0.864,3026.4,3025.9,2.3223]
["bitfinex","ETHUSD",1766429580570,0.99206185,3026.8,3025.9,2.3223]
["bitfinex","ETHUSD",1766429580571,0.99206185,3026.8,3025.9,11.09968699]
["bitfinex","ETHUSD",1766429580768,0.001,3027.0,3026.2,0.7638]
["bitfinex","ETHUSD",1766429580769,2.5018,3026.9,3026.2,0.7638]
["bitfinex","ETHUSD",1766429581070,2.5018,3026.9,3026.3,7.15586626]
["bitfinex","ETHUSD",1766429581275,2.5018,3026.9,3026.3,0.7635]
["bitfinex","ETHUSD",1766429581468,2.5018,3026.9,3026.3,1.80953405]
["bitfinex","ETHUSD",1766429581668,2.5018,3026.8,3026.3,1.04603405]
["bitfinex","ETHUSD",1766429581858,1.0687,3026.8,3026.3,1.80923405]
["bitfinex","ETHUSD",1766429585440,1.0687,3026.8,3026.0,4.06698925]
["bitfinex","ETHUSD",1766429585644,4.68533669,3026.8,3026.0,4.06698925]
["bitfinex","ETHUSD",1766429585844,1.1712,3026.7,3026.0,4.06698925]
["bitfinex","ETHUSD",1766429586040,6.39236626,3026.6,3025.6,0.002]
["bitfinex","ETHUSD",1766429586263,0.864,3026.7,3025.6,0.002]
["bitfinex","ETHUSD",1766429586264,6.39236626,3026.4,3025.6,0.002]
["bitfinex","ETHUSD",1766429586485,1.1712,3026.1,3025.6,0.002]
["bitfinex","ETHUSD",1766429586652,1.50323663,3026.3,3025.6,0.002]
["bitfinex","ETHUSD",1766429586653,2.5527,3026.0,3025.6,0.002]
["bitfinex","ETHUSD",1766429586848,0.864,3026.3,3025.6,0.002]
["bitfinex","ETHUSD",1766429587048,2.5527,3026.2,3025.6,0.002]
["bitfinex","ETHUSD",1766429587761,1.1712,3026.1,3025.6,0.002]
["bitfinex","ETHUSD",1766429588647,2.5527,3026.1,3025.6,0.002]
["bitfinex","ETHUSD",1766429589366,4.1684013,3026.3,3025.6,0.40909365]
["bitfinex","ETHUSD",1766429589677,1.1712,3026.1,3025.6,1.16299365]
["bitfinex","ETHUSD",1766429589974,1.1712,3025.9,3025.6,0.002]
["bitfinex","ETHUSD",1766429590280,1.3815,3026.0,3025.6,0.002]
["bitfinex","ETHUSD",1766429591187,2.5527,3026.0,3025.6,0.002]
["bitfinex","ETHUSD",1766429592378,1.1712,3026.0,3025.6,0.002]
["bitfinex","ETHUSD",1766429592873,1.3815,3026.2,3025.6,0.7409]
["bitfinex","ETHUSD",1766429593188,0.001,3026.8,3026.1,0.7389]
["bitfinex","ETHUSD",1766429593397,1.1722,3026.8,3026.1,0.7389]
["bitfinex","ETHUSD",1766429593879,1.1722,3026.8,3026.2,0.03304474]
["bitfinex","ETHUSD",1766429594079,2.5537,3026.8,3026.1,0.7389]
["bitfinex","ETHUSD",1766429594266,0.001,3026.2,3026.1,0.7389]
["bitfinex","ETHUSD",1766429594573,0.001,3026.2,3026.1,4.44783525]
["bitfinex","ETHUSD",1766429594776,2.5537,3026.8,3026.1,4.44783525]
["bitfinex","ETHUSD",1766429594982,2.5537,3026.8,3026.2,0.7307]
["bitfinex","ETHUSD",1766429595951,0.001,3026.8,3026.2,0.7307]
["bitfinex","ETHUSD",1766429596164,0.001,3027.0,3026.2,0.7261]
["bitfinex","ETHUSD",1766429596373,0.001,3027.0,3026.4,0.7261]
["bitfinex","ETHUSD",1766429598372,0.001,3027.0,3026.3,7.80556476]
["bitfinex","ETHUSD",1766429598373,0.001,3027.0,3026.5,4.0232467]
["bitfinex","ETHUSD",1766429599184,0.001,3027.0,3026.5,0.7191]
["bitfinex","ETHUSD",1766429600589,0.001,3027.0,3026.5,4.02321248]
["bitfinex","ETHUSD",1766429601090,0.001,3027.0,3026.5,0.7191]
["bitfinex","ETHUSD",1766429601253,0.001,3027.0,3026.6,0.40232468]
["bitfinex","ETHUSD",1766429603054,0.001,3027.0,3026.5,0.7056]
["bitfinex","ETHUSD",1766429604371,1.1712,3026.9,3026.3,0.699]
["bitfinex","ETHUSD",1766429604675,2.5527,3026.8,3026.2,3.30444483]
["bitfinex","ETHUSD",1766429604875,2.5527,3026.8,3026.2,4.00024483]
["bitfinex","ETHUSD",1766429605072,0.001,3027.0,3026.2,3.30444483]
["bitfinex","ETHUSD",1766429605273,2.5537,3027.0,3026.3,1.44310281]
["bitfinex","ETHUSD",1766429605474,1.1712,3026.9,3026.3,1.44310281]
["bitfinex","ETHUSD",1766429605795,2.5527,3026.9,3026.3,1.44310281]
["bitfinex","ETHUSD",1766429605999,0.001,3027.0,3026.4,0.6926]
["bitfinex","ETHUSD",1766429607899,0.001,3027.0,3026.4,3.30423398]
["bitfinex","ETHUSD",1766429608195,0.001,3027.0,3026.5,1.09155368]
["bitfinex","ETHUSD",1766429608496,2.5537,3027.0,3026.3,0.71944365]
["bitfinex","ETHUSD",1766429608707,2.5537,3027.0,3026.4,0.6864]
["bitfinex","ETHUSD",1766429608897,0.001,3027.0,3026.4,3.30425141]
["bitfinex","ETHUSD",1766429609192,0.001,3027.0,3026.5,0.6834]
["bitfinex","ETHUSD",1766429609571,2.5537,3027.0,3026.3,4.0207567]
["bitfinex","ETHUSD",1766429610095,5.85732867,3027.0,3026.3,0.6834]
["bitfinex","ETHUSD",1766429610290,4.30710014,3027.0,3026.3,0.6834]
["bitfinex","ETHUSD",1766429610594,2.4619,3026.9,3026.3,0.6834]
["bitfinex","ETHUSD",1766429612201,2.4619,3026.9,3026.3,3.98773239]
["bitfinex","ETHUSD",1766429612901,2.4629,3027.0,3026.3,3.97283239]
["bitfinex","ETHUSD",1766429613402,2.4629,3027.0,3026.4,0.6685]
["bitfinex","ETHUSD",1766429615200,2.4629,3027.0,3026.1,0.002]
["bitfinex","ETHUSD",1766429615201,2.4619,3026.7,3026.1,0.002]
["bitfinex","ETHUSD",1766429615405,1.1287,3026.6,3026.1,0.002]
["bitfinex","ETHUSD",1766429615703,1.3332,3026.7,3026.2,3.30439607]
["bitfinex","ETHUSD",1766429616382,1.3332,3026.7,3026.3,0.002]
["bitfinex","ETHUSD",1766429616990,1.3332,3026.7,3025.8,0.864]
["bitfinex","ETHUSD",1766429616991,1.1247,3026.4,3025.6,0.002]
["bitfinex","ETHUSD",1766429617193,1.4376,3025.9,3025.6,0.002]
["bitfinex","ETHUSD",1766429617522,2.5623,3025.9,3025.6,0.002]
["bitfinex","ETHUSD",1766429617802,0.864,3026.3,3025.6,0.002]
["bitfinex","ETHUSD",1766429617803,2.5623,3026.1,3025.6,0.002]
["bitfinex","ETHUSD",1766429618382,2.5623,3026.1,3025.0,2.462554]
["bitfinex","ETHUSD",1766429618383,3.30512956,3025.6,3025.0,2.462554]
["bitfinex","ETHUSD",1766429618602,2.5623,3025.2,3024.5,1.1498]
["bitfinex","ETHUSD",1766429619079,2.5623,3025.2,3024.5,5.83903658]
["bitfinex","ETHUSD",1766429619270,2.5623,3025.2,3024.5,2.5328]
["bitfinex","ETHUSD",1766429620004,1.4376,3025.4,3024.5,2.5328]
["bitfinex","ETHUSD",1766429620206,1.1247,3025.1,3024.5,2.5328]
["bitfinex","ETHUSD",1766429621481,4.43041243,3025.1,3024.5,2.5328]
["bitfinex","ETHUSD",1766429621689,5.86801243,3025.1,3024.5,2.5328]
["bitfinex","ETHUSD",1766429622407,2.5623,3025.1,3024.5,2.5328]
["bitfinex","ETHUSD",1766429622777,0.00992014,3025.1,3023.6,3.52527538]
["bitfinex","ETHUSD",1766429623017,2.5623,3024.3,3023.6,4.45708965]
["bitfinex","ETHUSD",1766429623213,2.5623,3024.3,3023.6,5.84008965]
["bitfinex","ETHUSD",1766429623390,2.5623,3024.3,3023.6,4.69028965]
["bitfinex","ETHUSD",1766429623579,2.5623,3024.3,3023.7,1.61882897]
["bitfinex","ETHUSD",1766429623778,2.5623,3024.3,3023.7,3.00182897]
["bitfinex","ETHUSD",1766429624011,0.864,3024.6,3023.7,0.46902897]
["bitfinex","ETHUSD",1766429624508,2.5623,3024.5,3023.8,2.5328]
["bitfinex","ETHUSD",1766429625109,2.5623,3024.5,3023.8,1.383]
["bitfinex","ETHUSD",1766429625307,2.5623,3024.5,3023.9,1.1498]
["bitfinex","ETHUSD",1766429625604,5.86863758,3024.5,3023.9,1.1498]
["bitfinex","ETHUSD",1766429625915,2.5623,3024.5,3023.9,2.5328]
["bitfinex","ETHUSD",1766429626615,5.86863712,3024.5,3023.9,2.5328]
["bitfinex","ETHUSD",1766429626774,2.5623,3024.5,3023.9,2.5328]
["bitfinex","ETHUSD",1766429627179,2.5623,3024.5,3023.9,3.21529344]
["bitfinex","ETHUSD",1766429627484,5.86866393,3024.5,3023.9,3.21529344]
["bitfinex","ETHUSD",1766429627915,5.86866393,3024.5,3023.9,2.5328]
["bitfinex","ETHUSD",1766429628809,2.5623,3024.5,3023.9,2.5328]
["bitfinex","ETHUSD",1766429629016,2.5623,3024.5,3023.7,1.33302897]
["bitfinex","ETHUSD",1766429629316,2.5623,3024.4,3023.8,1.1498]
["bitfinex","ETHUSD",1766429629613,6.61268144,3024.5,3023.8,1.1498]
["bitfinex","ETHUSD",1766429629809,2.5623,3024.4,3023.8,1.1498]
["bitfinex","ETHUSD",1766429630909,2.5623,3024.8,3024.0,2.5328]
["bitfinex","ETHUSD",1766429631244,4.430813,3024.7,3024.0,2.5328]
["bitfinex","ETHUSD",1766429631383,5.868413,3024.7,3024.0,2.5328]
["bitfinex","ETHUSD",1766429632417,1.4376,3024.6,3023.9,0.002]
["bitfinex","ETHUSD",1766429632823,1.4376,3024.4,3023.9,0.002]
["bitfinex","ETHUSD",1766429632987,2.5623,3024.2,3023.9,0.002]
["bitfinex","ETHUSD",1766429633187,2.5623,3024.2,3023.7,0.3665]
["bitfinex","ETHUSD",1766429633717,1.3376,3024.1,3023.7,0.3665]
["bitfinex","ETHUSD",1766429633937,2.4623,3024.1,3023.7,0.3665]
["bitfinex","ETHUSD",1766429634217,2.4623,3024.1,3023.5,4.69237546]
["bitfinex","ETHUSD",1766429634383,2.4623,3024.1,3023.6,0.67061755]
["bitfinex","ETHUSD",1766429635117,2.393822,3024.1,3023.6,0.67061755]
["bitfinex","ETHUSD",1766429635425,2.393822,3024.1,3023.6,3.9779153]
["bitfinex","ETHUSD",1766429635598,2.393822,3024.1,3023.6,0.67061755]
["bitfinex","ETHUSD",1766429635807,2.393822,3024.1,3023.6,3.97792437]
["bitfinex","ETHUSD",1766429637131,2.393822,3024.1,3023.6,0.67061755]
["bitfinex","ETHUSD",1766429637429,2.393822,3024.1,3023.6,3.97792325]
["bitfinex","ETHUSD",1766429639825,3.30647274,3024.4,3023.6,3.97792325]
["bitfinex","ETHUSD",1766429640032,3.3063751,3024.5,3023.7,6.46275201]
["bitfinex","ETHUSD",1766429640200,3.3063751,3024.5,3023.7,3.15559233]
["bitfinex","ETHUSD",1766429640526,2.5623,3024.3,3023.7,3.15559233]
["bitfinex","ETHUSD",1766429641297,2.5623,3024.3,3023.7,6.46279638]
["bitfinex","ETHUSD",1766429641500,2.5623,3024.3,3023.8,0.71334139]
["bitfinex","ETHUSD",1766429642637,5.8688547,3024.3,3023.8,0.71334139]
["bitfinex","ETHUSD",1766429642838,5.8688547,3024.3,3023.7,3.15559233]
["bitfinex","ETHUSD",1766429643830,2.5623,3024.3,3023.7,3.15559233]
["bitfinex","ETHUSD",1766429644438,2.5623,3024.3,3023.8,2.5328]
["bitfinex","ETHUSD",1766429644947,2.5623,3024.5,3023.8,2.5328]
["bitfinex","ETHUSD",1766429645254,0.865,3025.1,3023.9,0.865]
["bitfinex","ETHUSD",1766429645422,0.001,3024.7,3024.0,1.383]
["bitfinex","ETHUSD",1766429645629,0.001,3024.7,3023.9,0.865]
["bitfinex","ETHUSD",1766429645630,2.4369,3025.4,3024.3,2.5402]
["bitfinex","ETHUSD",1766429645967,2.4369,3025.4,3023.8,0.002]
["bitfinex","ETHUSD",1766429645968,2.4369,3025.4,3024.5,2.5402]
["bitfinex","ETHUSD",1766429646130,2.4369,3025.2,3024.5,2.5402]
["bitfinex","ETHUSD",1766429646455,7.31318854,3025.2,3023.8,1.1742]
["bitfinex","ETHUSD",1766429646662,7.31318854,3025.2,3023.9,0.865]
["bitfinex","ETHUSD",1766429646828,1.2983,3024.7,3023.9,0.865]
["bitfinex","ETHUSD",1766429647015,2.4369,3024.7,3024.0,2.5402]
["bitfinex","ETHUSD",1766429647218,2.4369,3024.7,3024.1,0.34052]
["bitfinex","ETHUSD",1766429648017,2.4369,3025.0,3023.9,2.5402]
["bitfinex","ETHUSD",1766429648330,0.00992112,3025.0,3024.2,0.865]
["bitfinex","ETHUSD",1766429648847,2.4369,3024.9,3024.2,0.865]
["bitfinex","ETHUSD",1766429649139,6.61135168,3025.1,3024.2,0.865]
["bitfinex","ETHUSD",1766429649348,0.00992112,3025.0,3024.2,0.865]
["bitfinex","ETHUSD",1766429649525,0.66212728,3024.9,3024.2,0.865]
["bitfinex","ETHUSD",1766429649848,2.4369,3024.8,3024.2,0.865]
["bitfinex","ETHUSD",1766429650022,3.306113,3024.7,3024.2,0.865]
["bitfinex","ETHUSD",1766429650228,2.4369,3024.6,3024.2,0.865]
["bitfinex","ETHUSD",1766429651229,2.4369,3024.8,3024.2,6.71183412]
["bitfinex","ETHUSD",1766429651553,2.4369,3025.5,3024.3,3.21138341]
["bitfinex","ETHUSD",1766429651758,6.61008163,3025.7,3024.5,1.368]
["bitfinex","ETHUSD",1766429651958,6.61008163,3025.7,3024.6,0.865]
["bitfinex","ETHUSD",1766429651959,2.4369,3025.6,3024.6,0.865]
["bitfinex","ETHUSD",1766429652255,2.4369,3025.8,3024.7,1.20552]
["bitfinex","ETHUSD",1766429652436,2.4369,3025.7,3024.7,1.20552]
["bitfinex","ETHUSD",1766429653029,0.00992112,3025.8,3024.7,2.37772]
["bitfinex","ETHUSD",1766429653231,6.39849264,3025.6,3024.7,2.37772]
["bitfinex","ETHUSD",1766429653536,2.4369,3025.5,3024.7,2.37772]
["bitfinex","ETHUSD",1766429653736,6.39849264,3025.6,3024.7,2.37772]
["bitfinex","ETHUSD",1766429653941,7.03933402,3025.6,3024.7,2.37772]
["bitfinex","ETHUSD",1766429654137,2.4369,3025.3,3024.7,2.37772]
["bitfinex","ETHUSD",1766429654445,2.4369,3025.3,3024.7,3.74572]
["bitfinex","ETHUSD",1766429654650,2.4369,3025.3,3024.7,7.05183282]
["bitfinex","ETHUSD",1766429655952,1.2983,3025.6,3024.7,2.37772]
["bitfinex","ETHUSD",1766429656255,2.4369,3025.6,3024.8,0.374572]
["bitfinex","ETHUSD",1766429656549,5.74195507,3025.7,3024.9,1.368]
["bitfinex","ETHUSD",1766429656721,5.74195507,3025.7,3025.0,1.1722]
["bitfinex","ETHUSD",1766429656923,3.30505507,3025.7,3025.1,0.865]
["bitfinex","ETHUSD",1766429657124,2.4369,3025.6,3025.1,0.865]
["bitfinex","ETHUSD",1766429657828,3.30512956,3025.6,3025.1,0.865]
["bitfinex","ETHUSD",1766429658150,2.4369,3025.5,3025.1,0.865]
["bitfinex","ETHUSD",1766429660369,5.74214142,3025.5,3025.1,0.865]
["bitfinex","ETHUSD",1766429663148,5.74314142,3025.5,3025.1,0.865]
["bitfinex","ETHUSD",1766429665087,0.001,3025.5,3025.1,3.4052]
["bitfinex","ETHUSD",1766429665759,0.001,3025.5,3025.2,2.5402]
["bitfinex","ETHUSD",1766429666229,0.001,3026.0,3025.2,2.5402]
["bitfinex","ETHUSD",1766429666435,3.30574364,3026.0,3025.1,4.8417739]
["bitfinex","ETHUSD",1766429666640,4.60404364,3026.0,3025.1,4.8417739]
["bitfinex","ETHUSD",1766429666849,4.60404364,3026.0,3025.2,3.30552863]
["bitfinex","ETHUSD",1766429666850,5.74264364,3026.0,3025.2,3.30552863]
["bitfinex","ETHUSD",1766429667073,5.74264364,3026.0,3025.3,3.02436327]
["bitfinex","ETHUSD",1766429667278,2.4369,3025.9,3025.3,3.02436327]
["bitfinex","ETHUSD",1766429667440,2.4369,3025.9,3025.3,0.48416327]
["bitfinex","ETHUSD",1766429667837,6.61048728,3026.0,3025.0,3.30573309]
["bitfinex","ETHUSD",1766429668057,2.4369,3025.9,3025.1,0.865]
["bitfinex","ETHUSD",1766429668633,6.61048728,3026.0,3025.1,6.71085647]
["bitfinex","ETHUSD",1766429669049,2.4369,3025.8,3025.2,2.5402]
["bitfinex","ETHUSD",1766429669243,2.4369,3025.8,3025.1,6.71085647]
["bitfinex","ETHUSD",1766429669572,0.001,3026.0,3025.3,2.5402]
["bitfinex","ETHUSD",1766429669771,1.2983,3025.9,3025.2,1.00166234]
["bitfinex","ETHUSD",1766429669969,2.4727,3025.9,3025.1,4.17066693]
["bitfinex","ETHUSD",1766429670286,6.61048802,3026.0,3025.2,0.864]
["bitfinex","ETHUSD",1766429670441,6.61048802,3026.0,3024.7,5.7597556]
["bitfinex","ETHUSD",1766429670442,2.4727,3025.8,3024.7,5.7597556]
["bitfinex","ETHUSD",1766429670769,6.40841376,3025.9,3024.8,3.3177]
["bitfinex","ETHUSD",1766429671065,2.4727,3025.7,3024.9,2.4537]
["bitfinex","ETHUSD",1766429671369,2.4727,3025.6,3024.9,2.4537]
["bitfinex","ETHUSD",1766429671975,4.021813,3025.7,3025.0,3.3177]
["bitfinex","ETHUSD",1766429672683,1.549113,3025.7,3025.0,3.3177]
["bitfinex","ETHUSD",1766429672965,2.4727,3025.6,3025.0,3.3177]
["bitfinex","ETHUSD",1766429673188,5.77761109,3025.8,3025.1,2.4537]
["bitfinex","ETHUSD",1766429673487,5.77761109,3025.8,3025.2,1.1382]
["bitfinex","ETHUSD",1766429674843,2.4727,3025.7,3025.2,1.1382]
["bitfinex","ETHUSD",1766429675557,2.4727,3025.7,3025.1,1.3155]
["bitfinex","ETHUSD",1766429675558,5.77776501,3025.7,3025.1,1.3155]
["bitfinex","ETHUSD",1766429676376,2.4727,3025.7,3025.1,1.3155]
["bitfinex","ETHUSD",1766429676576,5.77772289,3025.7,3025.1,1.3155]
["bitfinex","ETHUSD",1766429678696,2.4727,3025.7,3025.1,1.3155]
["bitfinex","ETHUSD",1766429678842,2.4727,3025.7,3025.1,2.3991]
["bitfinex","ETHUSD",1766429679238,5.77774081,3025.7,3025.1,3.05598405]
["bitfinex","ETHUSD",1766429679755,2.4727,3025.7,3025.1,3.05598405]
["bitfinex","ETHUSD",1766429680167,2.4737,3025.7,3025.1,3.05598405]
["bitfinex","ETHUSD",1766429680776,2.4737,3025.7,3025.1,6.36165648]
["bitfinex","ETHUSD",1766429680956,0.001,3025.7,3025.2,2.4033]
["bitfinex","ETHUSD",1766429681776,0.001,3025.7,3025.3,2.4033]
["bitfinex","ETHUSD",1766429681981,0.001,3025.7,3025.1,3.30567354]
["bitfinex","ETHUSD",1766429682184,0.001,3026.0,3025.5,1.3197]
["bitfinex","ETHUSD",1766429682368,0.001,3026.0,3025.6,3.2673]
["bitfinex","ETHUSD",1766429685381,0.001,3026.0,3025.6,0.864]
["bitfinex","ETHUSD",1766429685580,1.1975,3025.9,3025.3,0.864]
["bitfinex","ETHUSD",1766429686075,1.3112,3025.8,3025.3,0.864]
["bitfinex","ETHUSD",1766429686273,1.3112,3025.8,3025.3,2.64658134]
["bitfinex","ETHUSD",1766429686688,0.001,3026.0,3025.6,1.0836]
["bitfinex","ETHUSD",1766429688191,0.001,3026.0,3025.7,2.4033]
["bitfinex","ETHUSD",1766429691321,3.30436506,3026.3,3025.7,2.4033]
["bitfinex","ETHUSD",1766429691501,1.1975,3026.1,3025.4,1.0836]
["bitfinex","ETHUSD",1766429691701,6.60873012,3026.3,3025.4,1.9476]
["bitfinex","ETHUSD",1766429691702,1.3112,3025.9,3025.4,1.9476]
["bitfinex","ETHUSD",1766429691996,1.3112,3025.9,3025.4,3.96626701]
["bitfinex","ETHUSD",1766429693076,1.3112,3025.9,3025.4,3.10226701]
["bitfinex","ETHUSD",1766429693501,2.5087,3025.9,3025.3,3.30540279]
["bitfinex","ETHUSD",1766429693806,2.5087,3025.9,3025.3,5.70870279]
["bitfinex","ETHUSD",1766429695217,2.5087,3025.9,3025.3,2.4033]
["bitfinex","ETHUSD",1766429695516,2.5087,3025.7,3025.1,5.25325029]
["bitfinex","ETHUSD",1766429695915,2.5087,3025.7,3025.1,6.57295029]
["bitfinex","ETHUSD",1766429697322,2.5087,3025.7,3025.1,8.20064655]
["bitfinex","ETHUSD",1766429698088,2.50668233,3025.7,3025.1,8.20064655]
["bitfinex","ETHUSD",1766429698922,1.1975,3025.7,3025.1,8.20064655]
["bitfinex","ETHUSD",1766429700091,2.5087,3025.7,3025.1,8.20064655]
["bitfinex","ETHUSD",1766429700283,3.30496389,3025.8,3025.1,2.71129626]
["bitfinex","ETHUSD",1766429700484,2.5087,3025.8,3025.1,6.01696871]
["bitfinex","ETHUSD",1766429701096,2.5087,3025.8,3025.1,6.25306871]
["bitfinex","ETHUSD",1766429701296,1.1975,3025.8,3025.2,1.0836]
["bitfinex","ETHUSD",1766429701496,1.3112,3025.7,3025.2,1.0836]
["bitfinex","ETHUSD",1766429702423,2.5087,3025.7,3025.2,1.0836]
["bitfinex","ETHUSD",1766429702784,1.1975,3025.6,3025.0,0.002]
["bitfinex","ETHUSD",1766429702985,1.3112,3025.4,3025.0,0.002]
["bitfinex","ETHUSD",1766429703196,2.5087,3025.4,3025.0,0.002]
["bitfinex","ETHUSD",1766429703798,4.17084458,3025.9,3025.1,3.30567081]
["bitfinex","ETHUSD",1766429703997,1.3112,3025.6,3025.0,5.71103713]
["bitfinex","ETHUSD",1766429704225,1.1975,3025.6,3025.0,5.71103713]
["bitfinex","ETHUSD",1766429704524,2.5087,3025.5,3025.0,0.002]
["bitfinex","ETHUSD",1766429704726,2.5087,3025.5,3025.0,3.30777007]
["bitfinex","ETHUSD",1766429704928,2.5087,3025.5,3025.0,4.39137007]
["bitfinex","ETHUSD",1766429705226,2.5087,3025.5,3025.1,0.002]
["bitfinex","ETHUSD",1766429708323,1.3112,3025.5,3025.1,0.002]
["bitfinex","ETHUSD",1766429709632,2.4612,3025.5,3025.1,0.002]
["bitfinex","ETHUSD",1766429710141,1.2836,3025.7,3025.1,2.415]
["bitfinex","ETHUSD",1766429710315,2.4336,3025.7,3025.1,2.415]
["bitfinex","ETHUSD",1766429711393,0.001,3025.9,3025.4,1.0944]
["bitfinex","ETHUSD",1766429711598,0.001,3025.9,3025.4,2.413]
["bitfinex","ETHUSD",1766429712500,2.4346,3025.9,3025.4,2.413]
["bitfinex","ETHUSD",1766429712812,5.73942014,3025.9,3025.4,2.413]
["bitfinex","ETHUSD",1766429713122,2.4346,3025.9,3025.4,2.413]
["bitfinex","ETHUSD",1766429713300,2.4346,3025.9,3025.4,1.0944]
["bitfinex","ETHUSD",1766429722721,2.4346,3025.9,3025.4,4.39972279]
["bitfinex","ETHUSD",1766429723048,2.4346,3025.9,3025.4,1.0944]
["bitfinex","ETHUSD",1766429723347,0.001,3025.9,3025.5,2.413]
["bitfinex","ETHUSD",1766429724115,1.2846,3025.9,3025.5,1.0944]
["bitfinex","ETHUSD",1766429724317,0.001,3025.9,3025.7,1.0944]
["bitfinex","ETHUSD",1766429725354,0.001,3025.9,3025.6,1.3186]
["bitfinex","ETHUSD",1766429726557,6.43,3026.6,3026.0,1.0944]
["bitfinex","ETHUSD",1766429726854,1.2846,3027.0,3026.5,2.413]
["bitfinex","ETHUSD",1766429727919,1.2836,3026.9,3026.3,1.0944]
["bitfinex","ETHUSD",1766429728115,1.2836,3026.9,3026.4,2.413]
["bitfinex","ETHUSD",1766429729050,0.001,3027.0,3026.5,1.0944]
["bitfinex","ETHUSD",1766429729222,4.58821883,3027.0,3026.5,1.0944]
["bitfinex","ETHUSD",1766429729424,4.45461883,3027.0,3026.5,1.0944]
["bitfinex","ETHUSD",1766429729644,1.2836,3026.9,3026.4,1.3186]
["bitfinex","ETHUSD",1766429730749,5.72561616,3026.9,3026.3,2.3019]
["bitfinex","ETHUSD",1766429730942,1.1829,3026.8,3026.1,2.0369]
["bitfinex","ETHUSD",1766429731141,1.1829,3026.8,3025.4,3.30526348]
["bitfinex","ETHUSD",1766429731142,13.57737698,3026.9,3025.7,5.6853913]
["bitfinex","ETHUSD",1766429731451,13.57737698,3026.9,3025.7,6.5493913]
["bitfinex","ETHUSD",1766429731622,1.4443377,3026.8,3025.8,3.30490924]
["bitfinex","ETHUSD",1766429731824,1.4443377,3026.8,3025.8,4.47780924]
["bitfinex","ETHUSD",1766429732121,1.4443377,3026.8,3025.8,5.68530924]
["bitfinex","ETHUSD",1766429734645,1.1829,3026.4,3025.9,1.1729]
["bitfinex","ETHUSD",1766429736057,1.1829,3026.4,3025.9,4.47768776]
["bitfinex","ETHUSD",1766429736240,1.1829,3026.4,3025.9,5.63098776]
["bitfinex","ETHUSD",1766429736446,1.1383,3026.5,3026.0,1.1169]
["bitfinex","ETHUSD",1766429737421,1.1383,3026.5,3026.0,2.2702]
["bitfinex","ETHUSD",1766429739134,2.3689,3026.5,3026.0,2.2702]
["bitfinex","ETHUSD",1766429740165,1.2306,3026.5,3026.0,5.57486248]
["bitfinex","ETHUSD",1766429740524,1.2306,3026.5,3026.0,2.2702]
["bitfinex","ETHUSD",1766429740724,1.1764,3026.7,3026.0,6.63987318]
["bitfinex","ETHUSD",1766429740936,2.407,3026.7,3026.1,1.1169]
["bitfinex","ETHUSD",1766429741136,2.407,3026.7,3026.1,2.2702]
["bitfinex","ETHUSD",1766429741825,1.1764,3026.7,3026.2,1.1169]
["bitfinex","ETHUSD",1766429742155,1.1764,3026.7,3026.2,2.2702]
["bitfinex","ETHUSD",1766429742356,0.001,3026.7,3026.3,1.1169]
["bitfinex","ETHUSD",1766429742554,0.001,3026.7,3026.2,1.1533]
["bitfinex","ETHUSD",1766429742555,2.407,3026.7,3026.2,1.1533]
["bitfinex","ETHUSD",1766429742742,0.001,3026.5,3026.2,1.1533]
["bitfinex","ETHUSD",1766429744847,0.001,3026.5,3026.3,1.1169]
["bitfinex","ETHUSD",1766429745052,0.001,3026.5,3026.3,2.2702]
["bitfinex","ETHUSD",1766429745240,0.001,3026.7,3026.3,2.2702]
["bitfinex","ETHUSD",1766429746227,0.001,3026.7,3026.3,2.91407271]
["bitfinex","ETHUSD",1766429746937,0.001,3026.7,3026.3,2.2702]
["bitfinex","ETHUSD",1766429747360,0.001,3026.7,3026.3,1.1169]
["bitfinex","ETHUSD",1766429748455,1.1764,3026.7,3026.1,0.864]
["bitfinex","ETHUSD",1766429748761,2.406,3026.6,3026.1,0.864]
["bitfinex","ETHUSD",1766429749744,2.406,3026.6,3026.1,1.9809]
["bitfinex","ETHUSD",1766429750066,2.406,3026.6,3026.1,3.62951061]
["bitfinex","ETHUSD",1766429750362,1.2306,3026.6,3026.1,6.93406843]
["bitfinex","ETHUSD",1766429750564,1.2306,3026.6,3026.2,1.1169]
["bitfinex","ETHUSD",1766429751462,0.001,3026.7,3026.2,1.1169]
["bitfinex","ETHUSD",1766429751659,0.001,3026.7,3026.2,2.2702]
["bitfinex","ETHUSD",1766429752571,1.2316,3026.7,3026.2,2.2702]
["bitfinex","ETHUSD",1766429752736,2.407,3026.7,3026.2,2.2702]
["bitfinex","ETHUSD",1766429754776,1.2316,3026.7,3026.2,1.1533]
["bitfinex","ETHUSD",1766429754972,1.2316,3026.7,3026.3,1.1169]
["bitfinex","ETHUSD",1766429757582,0.001,3026.7,3026.3,1.1533]
["bitfinex","ETHUSD",1766429757745,0.001,3026.7,3026.4,1.1169]
["bitfinex","ETHUSD",1766429758958,0.001,3026.7,3026.4,2.2702]
["bitfinex","ETHUSD",1766429760854,0.001,3026.7,3026.4,1.1169]
["bitfinex","ETHUSD",1766429761180,5.71060275,3027.0,3026.3,0.58171932]
["bitfinex","ETHUSD",1766429761381,5.71060275,3027.0,3026.5,1.1169]
["bitfinex","ETHUSD",1766429761543,2.407,3027.0,3026.5,1.1169]
["bitfinex","ETHUSD",1766429762257,0.001,3027.0,3026.6,1.1169]
["bitfinex","ETHUSD",1766429762456,3.30460606,3027.0,3026.7,1.1169]
["bitfinex","ETHUSD",1766429762761,3.30460606,3027.0,3026.7,2.2702]
["bitfinex","ETHUSD",1766429763081,0.001,3027.0,3026.7,2.2702]
["bitfinex","ETHUSD",1766429763263,5.7103935,3027.2,3026.7,2.82763177]
["bitfinex","ETHUSD",1766429763780,5.7103935,3027.2,3026.7,2.2702]
["bitfinex","ETHUSD",1766429764479,5.7103935,3027.2,3026.3,0.58171932]
["bitfinex","ETHUSD",1766429764480,6.607787,3027.2,3026.3,0.58171932]
["bitfinex","ETHUSD",1766429764776,6.607787,3027.2,3026.0,0.002]
["bitfinex","ETHUSD",1766429764777,0.00992112,3027.1,3026.1,0.002]
["bitfinex","ETHUSD",1766429765076,2.406,3026.8,3026.1,0.002]
["bitfinex","ETHUSD",1766429765667,2.2162,3026.8,3026.1,0.002]
["bitfinex","ETHUSD",1766429765872,1.0818,3026.6,3026.1,0.002]
["bitfinex","ETHUSD",1766429766179,2.2162,3026.6,3026.1,0.002]
["bitfinex","ETHUSD",1766429766781,2.2162,3026.6,3026.1,2.2344]
["bitfinex","ETHUSD",1766429766981,1.0818,3026.6,3026.1,2.2344]
["bitfinex","ETHUSD",1766429768457,4.43829971,3026.8,3026.2,1.1141]
["bitfinex","ETHUSD",1766429768668,1.0818,3026.7,3026.2,1.1141]
["bitfinex","ETHUSD",1766429769086,4.38573094,3026.7,3026.2,1.1141]
["bitfinex","ETHUSD",1766429769482,1.0818,3026.7,3026.2,1.1141]
["bitfinex","ETHUSD",1766429771591,1.0818,3026.7,3026.2,2.2324]
["bitfinex","ETHUSD",1766429772593,1.0818,3026.7,3026.3,1.1141]
["bitfinex","ETHUSD",1766429773496,4.43826383,3026.8,3026.2,1.1183]
["bitfinex","ETHUSD",1766429773695,5.52006383,3026.8,3026.2,2.2324]
["bitfinex","ETHUSD",1766429775990,5.52006383,3026.8,3026.3,1.1141]
["bitfinex","ETHUSD",1766429776601,5.52001993,3026.8,3026.3,1.1141]
["bitfinex","ETHUSD",1766429777196,2.2162,3026.8,3026.3,1.1141]
["bitfinex","ETHUSD",1766429777499,5.52003317,3026.8,3026.3,1.1141]
["bitfinex","ETHUSD",1766429779905,1.1344,3026.6,3026.1,0.002]
["bitfinex","ETHUSD",1766429780075,1.0818,3026.3,3026.1,0.002]
["bitfinex","ETHUSD",1766429780476,1.1344,3026.4,3026.1,0.002]
["bitfinex","ETHUSD",1766429780684,1.0818,3026.5,3026.1,0.002]
["bitfinex","ETHUSD",1766429783494,1.1344,3026.6,3026.1,2.2344]
["bitfinex","ETHUSD",1766429783696,1.0818,3026.7,3026.3,1.1141]
["bitfinex","ETHUSD",1766429784506,4.38576171,3026.7,3026.3,1.1141]
["bitfinex","ETHUSD",1766429785513,1.0818,3026.7,3026.3,1.1141]
["bitfinex","ETHUSD",1766429787097,1.0818,3026.7,3026.3,2.2324]
["bitfinex","ETHUSD",1766429787303,0.001,3027.0,3026.4,1.1141]
["bitfinex","ETHUSD",1766429787487,0.001,3027.0,3026.6,1.1141]
["bitfinex","ETHUSD",1766429787683,3.30460145,3027.0,3026.6,1.1141]
["bitfinex","ETHUSD",1766429788089,0.001,3027.0,3026.6,1.1141]
["bitfinex","ETHUSD",1766429788719,3.30469303,3027.0,3026.6,1.1141]
["bitfinex","ETHUSD",1766429789418,0.001,3027.0,3026.6,1.1141]
["bitfinex","ETHUSD",1766429790316,1.1157,3026.9,3026.4,4.39322863]
["bitfinex","ETHUSD",1766429790524,0.001,3027.0,3026.6,2.1746]
["bitfinex","ETHUSD",1766429791020,0.001,3027.0,3026.7,2.1746]
["bitfinex","ETHUSD",1766429792118,0.001,3027.2,3026.8,2.1746]
["bitfinex","ETHUSD",1766429792292,0.001,3027.2,3026.9,1.0856]
["bitfinex","ETHUSD",1766429792492,0.001,3027.2,3026.8,1.089]
["bitfinex","ETHUSD",1766429793116,1.1167,3027.2,3026.7,1.0856]
["bitfinex","ETHUSD",1766429793518,1.1167,3027.2,3026.7,2.1746]
["bitfinex","ETHUSD",1766429794118,2.2244,3027.2,3026.7,2.1746]
["bitfinex","ETHUSD",1766429796138,5.52780224,3027.2,3026.7,2.1746]
["bitfinex","ETHUSD",1766429796511,2.2244,3027.2,3026.7,2.1746]
["bitfinex","ETHUSD",1766429796710,5.52779022,3027.2,3026.7,2.1746]
["bitfinex","ETHUSD",1766429797629,2.2244,3027.2,3026.7,2.1746]
["bitfinex","ETHUSD",1766429797937,5.5277877,3027.2,3026.7,2.1746]
["bitfinex","ETHUSD",1766429798734,5.5277877,3027.2,3026.7,1.0856]
["bitfinex","ETHUSD",1766429798735,1.1167,3027.2,3026.7,1.0856]
["bitfinex","ETHUSD",1766429798973,1.1167,3027.2,3026.8,1.0673]
["bitfinex","ETHUSD",1766429799238,4.42008762,3027.2,3026.8,1.0673]
["bitfinex","ETHUSD",1766429800030,1.1167,3027.2,3026.8,1.0673]
["bitfinex","ETHUSD",1766429801454,1.1167,3027.2,3026.8,2.1868]
["bitfinex","ETHUSD",1766429801646,0.001,3027.2,3026.8,2.1868]
["bitfinex","ETHUSD",1766429803039,0.001,3027.2,3026.9,1.0673]
["bitfinex","ETHUSD",1766429803340,0.001,3027.2,3026.9,2.1868]
["bitfinex","ETHUSD",1766429803840,0.001,3027.5,3027.3,1.1195]
["bitfinex","ETHUSD",1766429804010,0.001,3027.5,3027.3,2.1868]
["bitfinex","ETHUSD",1766429804216,1.0543,3027.8,3027.3,2.40548]
["bitfinex","ETHUSD",1766429804442,0.001,3027.8,3027.4,2.1868]
["bitfinex","ETHUSD",1766429804643,0.001,3027.8,3027.4,1.1195]
["bitfinex","ETHUSD",1766429804845,0.001,3027.8,3027.5,1.0673]
["bitfinex","ETHUSD",1766429805326,0.001,3027.8,3027.5,2.1868]
["bitfinex","ETHUSD",1766429809918,1.0543,3027.8,3027.4,1.0673]
["bitfinex","ETHUSD",1766429810346,0.001,3027.8,3027.4,1.1195]
["bitfinex","ETHUSD",1766429810539,0.001,3027.8,3027.5,2.1868]
["bitfinex","ETHUSD",1766429810753,0.001,3027.8,3027.6,1.0673]
["bitfinex","ETHUSD",1766429813957,0.001,3027.8,3027.5,1.1195]
["bitfinex","ETHUSD",1766429815146,0.001,3027.8,3027.4,1.0673]
["bitfinex","ETHUSD",1766429815350,0.001,3027.8,3027.5,0.002]
["bitfinex","ETHUSD",1766429815944,1.0543,3027.8,3027.5,0.002]
["bitfinex","ETHUSD",1766429816645,4.35707669,3027.8,3027.5,0.002]
["bitfinex","ETHUSD",1766429821453,1.0533,3027.7,3027.5,0.002]
["bitfinex","ETHUSD",1766429821649,1.0533,3027.7,3026.9,4.16766432]
["bitfinex","ETHUSD",1766429821650,2.1156,3027.6,3027.0,2.1868]
["bitfinex","ETHUSD",1766429822658,2.1156,3027.5,3027.0,2.1868]
["bitfinex","ETHUSD",1766429823063,1.0533,3027.5,3027.1,1.0673]
["bitfinex","ETHUSD",1766429823362,5.41848567,3027.7,3027.1,2.1868]
["bitfinex","ETHUSD",1766429823564,1.0533,3027.6,3027.1,2.1868]
["bitfinex","ETHUSD",1766429823864,2.1156,3027.6,3027.1,2.1868]
["bitfinex","ETHUSD",1766429824570,7.26107935,3027.6,3027.0,0.002]
["bitfinex","ETHUSD",1766429824738,7.26107935,3027.6,3026.6,1.0673]
["bitfinex","ETHUSD",1766429825057,2.1156,3027.4,3026.7,2.1868]
["bitfinex","ETHUSD",1766429825258,1.0533,3027.3,3026.6,2.1868]
["bitfinex","ETHUSD",1766429825436,1.0533,3027.3,3026.8,1.0673]
["bitfinex","ETHUSD",1766429825827,2.0914,3027.3,3026.8,1.0673]
["bitfinex","ETHUSD",1766429826027,2.0914,3027.3,3026.8,2.1636]
["bitfinex","ETHUSD",1766429827764,5.39477496,3027.3,3026.8,2.1636]
["bitfinex","ETHUSD",1766429828958,2.0914,3027.3,3026.8,2.1636]
["bitfinex","ETHUSD",1766429829154,5.39467847,3027.3,3026.8,2.1636]
["bitfinex","ETHUSD",1766429830582,3.30305532,3027.5,3027.0,2.1338]
["bitfinex","ETHUSD",1766429830867,9.2185488,3027.5,3027.0,2.1338]
["bitfinex","ETHUSD",1766429831484,5.39432834,3027.4,3026.6,3.3040308]
["bitfinex","ETHUSD",1766429831672,3.30322834,3027.4,3026.7,1.0375]
["bitfinex","ETHUSD",1766429831882,3.30322834,3027.4,3026.5,4.16812922]
["bitfinex","ETHUSD",1766429832049,3.30322834,3027.4,3027.0,1.0375]
["bitfinex","ETHUSD",1766429832249,0.001,3027.3,3027.0,2.1338]
["bitfinex","ETHUSD",1766429839788,2.0911,3027.2,3026.8,0.002]
["bitfinex","ETHUSD",1766429839983,1.053,3027.2,3026.8,1.0395]
["bitfinex","ETHUSD",1766429840189,0.001,3027.3,3026.9,1.0963]
["bitfinex","ETHUSD",1766429840483,0.001,3027.3,3026.9,2.1338]
["bitfinex","ETHUSD",1766429841954,0.001,3027.3,3026.9,1.0963]
["bitfinex","ETHUSD",1766429842267,0.001,3027.3,3027.1,1.0963]
["bitfinex","ETHUSD",1766429842478,0.001,3027.3,3027.0,1.0375]
["bitfinex","ETHUSD",1766429845396,0.001,3027.3,3027.1,1.0375]
["bitfinex","ETHUSD",1766429851293,0.001,3027.3,3026.4,1.0369]
["bitfinex","ETHUSD",1766429851294,6.82556016,3027.3,3026.4,1.0369]
["bitfinex","ETHUSD",1766429851590,6.82556016,3027.3,3026.2,3.30642324]
["bitfinex","ETHUSD",1766429851591,2.1034,3027.2,3026.3,2.9257]
["bitfinex","ETHUSD",1766429852193,2.1034,3027.1,3026.4,1.0248]
["bitfinex","ETHUSD",1766429852389,2.1034,3027.1,3026.2,3.30642324]
["bitfinex","ETHUSD",1766429852390,6.38885311,3027.0,3026.2,0.002]
["bitfinex","ETHUSD",1766429852559,0.63888531,3026.9,3026.2,0.002]
["bitfinex","ETHUSD",1766429852758,2.1034,3026.8,3026.2,0.002]
["bitfinex","ETHUSD",1766429852964,0.63888531,3026.9,3026.2,0.002]
["bitfinex","ETHUSD",1766429853184,1.0378,3026.7,3026.2,1.0268]
["bitfinex","ETHUSD",1766429856166,1.0656,3026.8,3026.3,1.0353]
["bitfinex","ETHUSD",1766429856530,4.33931041,3027.0,3026.5,1.0353]
["bitfinex","ETHUSD",1766429856667,0.63569247,3026.9,3026.5,2.0937]
["bitfinex","ETHUSD",1766429856996,5.36501041,3027.0,3026.5,2.0937]
["bitfinex","ETHUSD",1766429862302,2.0614,3027.0,3026.5,2.0937]
["bitfinex","ETHUSD",1766429862508,1.0257,3027.0,3026.6,1.0353]
["bitfinex","ETHUSD",1766429864212,3.30354545,3027.1,3026.7,1.0584]
["bitfinex","ETHUSD",1766429864413,3.30354545,3027.1,3026.7,2.0937]
["bitfinex","ETHUSD",1766429864606,3.30354545,3027.1,3026.7,1.0353]
["bitfinex","ETHUSD",1766429864820,6.17288012,3027.1,3026.7,1.0353]
["bitfinex","ETHUSD",1766429865695,5.13718012,3027.1,3026.7,1.0353]
["bitfinex","ETHUSD",1766429865891,4.32924545,3027.1,3026.7,1.0353]
["bitfinex","ETHUSD",1766429866104,3.30338266,3027.2,3026.7,2.0937]
["bitfinex","ETHUSD",1766429866411,0.001,3027.3,3026.8,1.0584]
["bitfinex","ETHUSD",1766429866588,1.0257,3027.7,3027.1,1.0584]
["bitfinex","ETHUSD",1766429866589,3.30296087,3027.6,3027.1,1.0584]
["bitfinex","ETHUSD",1766429866788,3.30296087,3027.6,3027.2,2.0937]
["bitfinex","ETHUSD",1766429870724,4.32866087,3027.6,3027.2,1.0353]
["bitfinex","ETHUSD",1766429870940,6.60592174,3027.6,3027.0,1.0584]
["bitfinex","ETHUSD",1766429871100,1.0357,3027.2,3026.6,1.8993]
["bitfinex","ETHUSD",1766429871425,1.0257,3027.1,3026.6,1.8993]
["bitfinex","ETHUSD",1766429871626,1.0357,3027.2,3026.5,0.002]
["bitfinex","ETHUSD",1766429871627,2.0614,3026.9,3026.5,0.002]
["bitfinex","ETHUSD",1766429872044,1.0257,3026.8,3026.5,0.002]
["bitfinex","ETHUSD",1766429872196,1.0257,3027.2,3026.8,1.0353]
["bitfinex","ETHUSD",1766429872397,0.1865796,3027.3,3026.8,1.0584]
["bitfinex","ETHUSD",1766429872594,0.1865796,3027.3,3026.9,2.0937]
["bitfinex","ETHUSD",1766429872595,3.48990167,3027.3,3026.9,2.0937]
["bitfinex","ETHUSD",1766429874131,7.81892374,3027.3,3026.9,1.0353]
["bitfinex","ETHUSD",1766429874299,8.85462374,3027.3,3026.7,2.0937]
["bitfinex","ETHUSD",1766429874836,5.55130167,3027.3,3026.7,2.0937]
["bitfinex","ETHUSD",1766429875728,8.85462374,3027.3,3026.7,2.0937]
["bitfinex","ETHUSD",1766429876128,1.0357,3027.1,3026.5,1.0604]
["bitfinex","ETHUSD",1766429876325,3.3035791,3027.1,3026.6,2.0937]
["bitfinex","ETHUSD",1766429876543,1.0257,3027.0,3026.5,0.002]
["bitfinex","ETHUSD",1766429876729,1.0357,3026.6,3026.5,0.002]
["bitfinex","ETHUSD",1766429876899,1.0257,3026.7,3026.5,0.002]
["bitfinex","ETHUSD",1766429877105,1.0357,3026.4,3026.0,0.002]
["bitfinex","ETHUSD",1766429877331,2.0614,3026.3,3026.0,0.002]
["bitfinex","ETHUSD",1766429877699,1.0257,3026.3,3026.0,0.002]
["bitfinex","ETHUSD",1766429878102,2.0614,3026.5,3026.0,0.002]
["bitfinex","ETHUSD",1766429878332,3.30425588,3026.4,3026.0,0.002]
["bitfinex","ETHUSD",1766429878833,7.26935286,3026.4,3025.5,0.002]
["bitfinex","ETHUSD",1766429879013,6.60851176,3026.4,3025.5,0.002]
["bitfinex","ETHUSD",1766429879210,6.60851176,3026.4,3025.6,1.0353]
["bitfinex","ETHUSD",1766429879526,1.0357,3026.3,3025.6,1.0353]
["bitfinex","ETHUSD",1766429879734,6.60851176,3026.4,3025.5,0.002]
["bitfinex","ETHUSD",1766429879923,6.60851176,3026.4,3025.4,0.002]
["bitfinex","ETHUSD",1766429879924,6.39066175,3026.0,3025.4,0.002]
["bitfinex","ETHUSD",1766429880126,1.61145118,3026.3,3025.4,0.002]
["bitfinex","ETHUSD",1766429880329,1.61145118,3026.3,3025.6,1.0373]
["bitfinex","ETHUSD",1766429880330,3.30447425,3026.2,3025.6,1.0373]
["bitfinex","ETHUSD",1766429880539,5.36587425,3026.2,3025.6,1.0373]
["bitfinex","ETHUSD",1766429880904,8.6703485,3026.2,3025.6,1.0373]
["bitfinex","ETHUSD",1766429881143,1.96747997,3026.1,3025.6,1.0373]
["bitfinex","ETHUSD",1766429881745,1.0257,3026.1,3025.6,1.0373]
["bitfinex","ETHUSD",1766429881945,4.34017425,3026.2,3025.6,1.0373]
["bitfinex","ETHUSD",1766429882148,1.0357,3026.2,3025.6,1.0373]
["bitfinex","ETHUSD",1766429882342,2.0614,3026.2,3025.6,0.002]
["bitfinex","ETHUSD",1766429882645,1.0257,3026.1,3025.6,0.002]
["bitfinex","ETHUSD",1766429882867,2.0614,3026.1,3025.7,0.49083388]
["bitfinex","ETHUSD",1766429883010,2.0614,3026.1,3025.6,0.002]
["bitfinex","ETHUSD",1766429885107,4.3400863,3026.3,3025.6,0.5689]
["bitfinex","ETHUSD",1766429885426,2.0614,3026.2,3025.7,1.0353]
["bitfinex","ETHUSD",1766429886843,1.0257,3026.2,3025.7,1.603]
["bitfinex","ETHUSD",1766429887145,1.0568,3026.0,3025.6,0.002]
["bitfinex","ETHUSD",1766429887349,0.9626,3026.0,3025.6,0.002]
["bitfinex","ETHUSD",1766429888443,2.0194,3026.0,3025.6,0.002]
["bitfinex","ETHUSD",1766429888946,1.0568,3025.7,3025.2,0.002]
["bitfinex","ETHUSD",1766429889123,0.9626,3025.4,3025.1,0.002]
["bitfinex","ETHUSD",1766429889326,0.865,3025.9,3025.0,0.002]
["bitfinex","ETHUSD",1766429889327,1.0568,3025.2,3025.0,0.002]
["bitfinex","ETHUSD",1766429889526,2.22134,3025.2,3024.8,0.002]
["bitfinex","ETHUSD",1766429889843,1.0568,3025.2,3024.8,0.002]
["bitfinex","ETHUSD",1766429890439,0.9626,3025.1,3024.8,0.002]
["bitfinex","ETHUSD",1766429890749,1.0568,3025.0,3024.6,0.002]
["bitfinex","ETHUSD",1766429890939,3.3057545,3025.1,3024.6,0.002]
["bitfinex","ETHUSD",1766429891140,2.0194,3025.0,3024.6,0.002]
["bitfinex","ETHUSD",1766429891746,1.0568,3024.7,3024.4,0.002]
["bitfinex","ETHUSD",1766429891945,1.0568,3024.6,3024.4,0.002]
["bitfinex","ETHUSD",1766429892452,1.0568,3024.6,3023.9,1.0163]
["bitfinex","ETHUSD",1766429892453,0.9626,3024.6,3023.9,1.0163]
["bitfinex","ETHUSD",1766429892652,2.0194,3024.5,3023.9,1.0163]
["bitfinex","ETHUSD",1766429892856,5.3257995,3024.5,3023.9,1.0163]
["bitfinex","ETHUSD",1766429893054,2.0194,3024.5,3023.9,1.0163]
["bitfinex","ETHUSD",1766429893360,2.0194,3024.4,3023.9,0.24708]
["bitfinex","ETHUSD",1766429895630,0.9626,3025.4,3024.0,6.39066175]
["bitfinex","ETHUSD",1766429895836,10.7807164,3025.5,3024.2,1.1103]
["bitfinex","ETHUSD",1766429896151,2.0194,3025.1,3024.2,1.1103]
["bitfinex","ETHUSD",1766429896350,2.0194,3024.9,3024.2,1.1103]
["bitfinex","ETHUSD",1766429896563,0.30119181,3025.0,3024.2,1.1103]
["bitfinex","ETHUSD",1766429896749,0.99251806,3025.2,3024.0,1.111]
["bitfinex","ETHUSD",1766429896937,2.0194,3025.1,3024.0,1.111]
["bitfinex","ETHUSD",1766429897139,2.0194,3025.0,3024.0,1.111]
["bitfinex","ETHUSD",1766429897341,2.0194,3024.9,3024.0,1.111]
["bitfinex","ETHUSD",1766429897532,6.61157024,3025.0,3024.0,1.111]
["bitfinex","ETHUSD",1766429897737,7.45847907,3025.0,3024.0,1.66401069]
["bitfinex","ETHUSD",1766429898034,2.0194,3024.9,3024.0,1.66401069]
["bitfinex","ETHUSD",1766429898258,2.0194,3024.9,3024.0,4.97088027]
["bitfinex","ETHUSD",1766429898568,7.45847907,3025.0,3024.0,4.97088027]
["bitfinex","ETHUSD",1766429899079,7.45847907,3025.0,3024.0,1.66401069]
["bitfinex","ETHUSD",1766429899359,2.0194,3024.9,3024.0,1.66401069]
["bitfinex","ETHUSD",1766429899534,3.3058944,3024.9,3024.0,1.66401069]
["bitfinex","ETHUSD",1766429900063,3.3058944,3024.9,3024.0,4.97087971]
["bitfinex","ETHUSD",1766429900266,2.0194,3024.8,3024.1,0.60829597]
["bitfinex","ETHUSD",1766429900732,0.9626,3024.8,3024.1,0.60829597]
["bitfinex","ETHUSD",1766429901125,0.9626,3024.8,3023.9,1e-08]
["bitfinex","ETHUSD",1766429901329,6.61186331,3024.9,3022.4,3.483]
["bitfinex","ETHUSD",1766429901330,0.9626,3024.2,3023.1,0.9927]
["bitfinex","ETHUSD",1766429901584,6.40058287,3024.3,3023.1,0.9927]
["bitfinex","ETHUSD",1766429901585,0.9626,3024.0,3023.1,0.9927]
["bitfinex","ETHUSD",1766429901951,0.9626,3024.0,3023.0,1.0163]
["bitfinex","ETHUSD",1766429902135,0.9626,3023.9,3023.0,1.0163]
["bitfinex","ETHUSD",1766429902532,1.0568,3023.8,3023.3,0.12532769]
["bitfinex","ETHUSD",1766429902750,1.0568,3023.8,3022.7,0.002]
["bitfinex","ETHUSD",1766429902751,0.9927,3024.0,3020.8,0.35330025]
["bitfinex","ETHUSD",1766429902938,0.9927,3024.0,3018.9,9.50785609]
["bitfinex","ETHUSD",1766429903207,0.1725,3021.7,3017.3,0.00217]
["bitfinex","ETHUSD",1766429903481,0.1725,3021.7,3014.9,14.2617841]
["bitfinex","ETHUSD",1766429903482,0.9626,3015.2,3012.8,7.996448]
["bitfinex","ETHUSD",1766429903634,0.138,3015.1,3013.8,0.84364255]
["bitfinex","ETHUSD",1766429903969,8.263984,3014.5,3012.9,3.883402]
["bitfinex","ETHUSD",1766429904169,0.865,3015.0,3012.4,7.769993]
["bitfinex","ETHUSD",1766429904170,2.89675865,3014.0,3012.4,7.769993]
["bitfinex","ETHUSD",1766429904333,2.89675865,3012.8,3011.6,0.00992851]
["bitfinex","ETHUSD",1766429904655,2.89675865,3012.5,3011.9,4.318449]
["bitfinex","ETHUSD",1766429904856,2.89675865,3012.0,3011.4,6.965197]
["bitfinex","ETHUSD",1766429905056,2.89675865,3012.0,3011.0,0.00564614]
["bitfinex","ETHUSD",1766429905267,0.9626,3011.8,3011.0,4.614e-05]
["bitfinex","ETHUSD",1766429905464,0.69520448,3011.9,3011.1,6.965197]
["bitfinex","ETHUSD",1766429905784,0.9626,3012.1,3011.0,4.614e-05]
["bitfinex","ETHUSD",1766429905960,0.9626,3012.1,3010.6,0.00996115]
["bitfinex","ETHUSD",1766429905961,0.9626,3012.1,3011.3,0.00996115]
["bitfinex","ETHUSD",1766429906167,0.1225975,3012.0,3011.9,0.00996115]
["bitfinex","ETHUSD",1766429906454,0.9626,3012.6,3012.1,0.00996115]
["bitfinex","ETHUSD",1766429906659,0.9626,3012.6,3012.4,0.00996115]
["bitfinex","ETHUSD",1766429907049,0.865,3013.1,3012.5,0.00996115]
["bitfinex","ETHUSD",1766429907252,0.84554884,3012.8,3012.7,0.00996115]
["bitfinex","ETHUSD",1766429907456,0.84517497,3013.0,3012.8,0.00996115]
["bitfinex","ETHUSD",1766429907656,4.153e-05,3013.1,3012.7,0.00996115]
["bitfinex","ETHUSD",1766429907960,12.3515797,3014.1,3012.6,0.00996115]
["bitfinex","ETHUSD",1766429908160,0.865,3014.3,3012.9,0.00996115]
["bitfinex","ETHUSD",1766429908360,0.9626,3014.5,3013.4,0.00996115]
["bitfinex","ETHUSD",1766429908559,0.9626,3014.5,3012.9,0.00996115]
["bitfinex","ETHUSD",1766429908560,1.8276,3014.3,3012.9,0.00996115]
["bitfinex","ETHUSD",1766429908878,0.9626,3013.9,3012.1,0.9927]
["bitfinex","ETHUSD",1766429909044,0.2,3013.1,3011.1,0.9927]
["bitfinex","ETHUSD",1766429909245,0.9626,3012.9,3011.3,0.9927]
["bitfinex","ETHUSD",1766429909486,0.9626,3012.5,3011.3,0.9927]
["bitfinex","ETHUSD",1766429909686,0.9626,3012.5,3011.0,1.0183]
["bitfinex","ETHUSD",1766429909687,0.866,3012.4,3011.1,0.9927]
["bitfinex","ETHUSD",1766429909852,0.9626,3012.4,3011.1,0.9927]
["bitfinex","ETHUSD",1766429910054,2.49896115,3012.2,3011.0,0.002]
["bitfinex","ETHUSD",1766429910260,2.489,3011.3,3010.0,0.9927]
["bitfinex","ETHUSD",1766429910473,2.489,3011.1,3009.7,0.002]
["bitfinex","ETHUSD",1766429910982,2.489,3011.2,3009.7,0.002]
["bitfinex","ETHUSD",1766429911184,2.489,3010.6,3009.7,0.002]
["bitfinex","ETHUSD",1766429911346,3.355,3010.5,3009.7,0.002]
["bitfinex","ETHUSD",1766429911682,2.489,3010.3,3008.6,1.5989]
["bitfinex","ETHUSD",1766429911883,2.489,3010.3,3008.5,0.002]
["bitfinex","ETHUSD",1766429911884,0.866,3010.3,3009.2,2.6185]
["bitfinex","ETHUSD",1766429912049,0.866,3010.3,3009.3,1.5989]
["bitfinex","ETHUSD",1766429912250,2.489,3009.7,3008.5,0.002]
["bitfinex","ETHUSD",1766429912489,0.866,3010.2,3009.5,1.5989]
["bitfinex","ETHUSD",1766429912683,0.866,3010.2,3009.4,0.0099676]
["bitfinex","ETHUSD",1766429912845,2.489,3011.9,3010.0,1.5989]
["bitfinex","ETHUSD",1766429913055,2.489,3011.7,3010.1,1.5989]
["bitfinex","ETHUSD",1766429913274,2.489,3011.7,3010.3,1.5989]
["bitfinex","ETHUSD",1766429913582,2.489,3011.7,3010.5,1.5989]
["bitfinex","ETHUSD",1766429913785,0.866,3011.6,3010.5,1.5989]
["bitfinex","ETHUSD",1766429914120,0.867,3011.5,3010.5,1.5989]
["bitfinex","ETHUSD",1766429914248,0.0099676,3013.6,3010.7,1.5989]
["bitfinex","ETHUSD",1766429914249,2.489,3012.0,3010.7,1.5989]
["bitfinex","ETHUSD",1766429914448,2.489,3012.0,3010.7,1.6088676]
["bitfinex","ETHUSD",1766429914682,2.489,3012.7,3011.1,0.0099676]
["bitfinex","ETHUSD",1766429914853,0.867,3012.6,3011.2,1.5989]
["bitfinex","ETHUSD",1766429915255,2.489,3012.4,3011.2,1.5989]
["bitfinex","ETHUSD",1766429915450,0.867,3012.3,3011.3,3.32082489]
["bitfinex","ETHUSD",1766429915669,0.867,3012.2,3011.2,1.5989]
["bitfinex","ETHUSD",1766429915953,3.6587,3012.2,3011.2,1.5989]
["bitfinex","ETHUSD",1766429916184,1.2026,3012.2,3011.2,1.5989]
["bitfinex","ETHUSD",1766429916352,2.4561,3012.1,3010.6,1.5795]
["bitfinex","ETHUSD",1766429916859,2.4561,3012.1,3010.8,3.32134476]
["bitfinex","ETHUSD",1766429917078,2.4561,3012.1,3010.8,1.5795]
["bitfinex","ETHUSD",1766429917282,0.867,3012.0,3011.2,1.5795]
["bitfinex","ETHUSD",1766429917659,2.4561,3012.1,3011.2,8.22128372]
["bitfinex","ETHUSD",1766429917884,2.4561,3012.6,3011.3,1.5795]
["bitfinex","ETHUSD",1766429918083,2.4561,3012.6,3011.3,1.441]
["bitfinex","ETHUSD",1766429918084,0.24561,3012.5,3011.3,1.441]
["bitfinex","ETHUSD",1766429918405,3.31751982,3014.3,3011.8,1.5795]
["bitfinex","ETHUSD",1766429918560,2.4561,3013.8,3011.8,1.5795]
["bitfinex","ETHUSD",1766429918896,0.0099676,3013.9,3011.8,1.5795]
["bitfinex","ETHUSD",1766429918897,2.4561,3013.6,3011.8,1.5795]
["bitfinex","ETHUSD",1766429919062,2.4561,3013.4,3011.8,1.5795]
["bitfinex","ETHUSD",1766429919262,2.4561,3013.0,3011.2,3.32091686]
["bitfinex","ETHUSD",1766429919458,0.0099676,3013.1,3010.7,0.99685161]
["bitfinex","ETHUSD",1766429919459,5.77530823,3012.8,3011.4,3.32071461]
["bitfinex","ETHUSD",1766429919662,0.867,3012.9,3011.5,1.5795]
["bitfinex","ETHUSD",1766429919892,3.31895121,3013.0,3011.5,1.5795]
["bitfinex","ETHUSD",1766429920058,2.4561,3013.1,3011.6,2.44]
["bitfinex","ETHUSD",1766429920262,2.4561,3013.1,3011.8,1.5795]
["bitfinex","ETHUSD",1766429920263,0.867,3013.0,3011.8,1.5795]
["bitfinex","ETHUSD",1766429920481,2.4561,3013.1,3011.8,1.5795]
["bitfinex","ETHUSD",1766429920686,2.4561,3013.1,3011.9,1.5795]
["bitfinex","ETHUSD",1766429920999,0.867,3013.0,3011.9,1.5795]
["bitfinex","ETHUSD",1766429921162,0.867,3012.9,3011.9,1.5795]
["bitfinex","ETHUSD",1766429921369,0.867,3012.8,3012.1,1.5795]
["bitfinex","ETHUSD",1766429921674,0.867,3012.8,3012.2,1.5795]
["bitfinex","ETHUSD",1766429921870,0.867,3013.0,3012.2,1.5795]
["bitfinex","ETHUSD",1766429922083,0.33231,3013.5,3012.3,1.5795]
["bitfinex","ETHUSD",1766429922287,0.99629709,3014.1,3012.7,1.5795]
["bitfinex","ETHUSD",1766429922488,3.31777278,3014.1,3012.7,2.44]
["bitfinex","ETHUSD",1766429922685,0.867,3014.0,3012.8,1.5795]
["bitfinex","ETHUSD",1766429923001,2.4561,3014.7,3012.8,0.8759676]
["bitfinex","ETHUSD",1766429923209,1.44431587,3014.6,3013.1,4.234735]
["bitfinex","ETHUSD",1766429923496,0.57731587,3014.6,3013.2,2.44]
["bitfinex","ETHUSD",1766429923699,3.31675238,3015.0,3013.2,2.44]
["bitfinex","ETHUSD",1766429923700,3.31665437,3015.1,3013.4,4.0195]
["bitfinex","ETHUSD",1766429923866,0.867,3015.0,3013.6,2.44]
["bitfinex","ETHUSD",1766429924068,3.3231,3015.0,3013.7,1.5795]
["bitfinex","ETHUSD",1766429924283,3.3231,3015.0,3013.1,1.5795]
["bitfinex","ETHUSD",1766429924284,2.4561,3014.8,3013.1,1.5795]
["bitfinex","ETHUSD",1766429924476,2.4561,3014.6,3013.1,1.5795]
["bitfinex","ETHUSD",1766429924766,2.4561,3014.6,3012.6,0.866]
["bitfinex","ETHUSD",1766429924767,0.001,3014.3,3013.3,1.5795]
["bitfinex","ETHUSD",1766429925466,2.4561,3014.2,3012.4,2.44]
["bitfinex","ETHUSD",1766429925669,2.4561,3014.0,3012.5,6.63900414]
["bitfinex","ETHUSD",1766429925994,0.867,3014.0,3012.8,2.44]
["bitfinex","ETHUSD",1766429926176,0.867,3014.0,3012.7,6.465275]
["bitfinex","ETHUSD",1766429926375,0.001,3014.3,3012.8,0.866]
["bitfinex","ETHUSD",1766429926713,0.867,3014.6,3013.1,2.44]
["bitfinex","ETHUSD",1766429927391,0.867,3014.6,3013.2,1.5795]
["bitfinex","ETHUSD",1766429927708,9.08954734,3015.1,3013.1,2.44]
["bitfinex","ETHUSD",1766429927709,6.63344734,3015.1,3013.8,1.5795]
["bitfinex","ETHUSD",1766429927881,2.4561,3015.4,3013.9,0.40294676]
["bitfinex","ETHUSD",1766429928078,2.4561,3015.2,3014.0,0.866]
["bitfinex","ETHUSD",1766429928266,0.67500311,3015.1,3014.0,0.866]
["bitfinex","ETHUSD",1766429928471,0.67500311,3015.0,3014.0,0.866]
["bitfinex","ETHUSD",1766429928699,2.4561,3015.2,3014.0,0.866]
["bitfinex","ETHUSD",1766429928700,0.67500311,3014.9,3014.0,0.866]
["bitfinex","ETHUSD",1766429928999,0.67500311,3014.8,3014.1,1.5795]
["bitfinex","ETHUSD",1766429929205,6.64036329,3015.5,3014.3,1.5795]
["bitfinex","ETHUSD",1766429929373,1.67325621,3015.3,3014.3,1.5795]
["bitfinex","ETHUSD",1766429929570,4.12935621,3015.4,3014.4,6.63481952]
["bitfinex","ETHUSD",1766429929788,7.44567278,3015.4,3014.4,3.31740976]
["bitfinex","ETHUSD",1766429930185,1.67325621,3015.3,3014.4,3.31740976]
["bitfinex","ETHUSD",1766429930388,1.67325621,3014.8,3014.1,2.44]
["bitfinex","ETHUSD",1766429930803,1.67325621,3014.9,3014.1,2.44]
["bitfinex","ETHUSD",1766429931106,1.67325621,3014.8,3014.4,3.31740976]
["bitfinex","ETHUSD",1766429931406,2.20810928,3014.9,3014.1,2.39107574]
["bitfinex","ETHUSD",1766429931790,2.20810928,3014.9,3014.2,6.63525976]
["bitfinex","ETHUSD",1766429931968,2.83007851,3015.3,3014.2,9.95288964]
["bitfinex","ETHUSD",1766429932171,2.83107851,3015.5,3014.2,9.95288964]
["bitfinex","ETHUSD",1766429932401,0.001,3015.4,3014.3,1.5795]
["bitfinex","ETHUSD",1766429933267,0.001,3015.4,3014.4,2.57513744]
["bitfinex","ETHUSD",1766429933473,0.001,3015.4,3014.5,0.866]
["bitfinex","ETHUSD",1766429933888,0.001,3015.4,3014.6,7.63001678]
["bitfinex","ETHUSD",1766429934805,0.001,3015.5,3014.6,7.63001678]
["bitfinex","ETHUSD",1766429935010,3.31564986,3016.0,3014.8,4.0195]
["bitfinex","ETHUSD",1766429935175,10.7495402,3016.1,3014.9,0.866]
["bitfinex","ETHUSD",1766429935501,4.1183,3016.0,3014.8,4.0195]
["bitfinex","ETHUSD",1766429935702,2.4561,3015.5,3014.7,0.99561101]
["bitfinex","ETHUSD",1766429935890,2.4561,3015.5,3014.7,0.866]
["bitfinex","ETHUSD",1766429935891,3.31630961,3015.4,3014.7,0.866]
["bitfinex","ETHUSD",1766429936092,7.43452781,3015.5,3014.7,0.866]
["bitfinex","ETHUSD",1766429936481,4.1183,3015.5,3014.7,4.1830358]
["bitfinex","ETHUSD",1766429936893,4.1183,3015.5,3014.6,0.9139346]
["bitfinex","ETHUSD",1766429937093,3.31615716,3015.6,3014.7,3.31706335]
["bitfinex","ETHUSD",1766429937302,3.64777288,3015.6,3014.7,3.31706335]
["bitfinex","ETHUSD",1766429938412,12.4919423,3015.4,3014.6,0.0479346]
["bitfinex","ETHUSD",1766429938793,12.4919423,3015.4,3014.6,3.36509353]
["bitfinex","ETHUSD",1766429939139,0.33161572,3015.6,3014.7,1.5795]
["bitfinex","ETHUSD",1766429939321,12.76436656,3015.9,3014.6,9.1222832]
["bitfinex","ETHUSD",1766429939322,1.6622,3016.6,3014.9,1.5795]
["bitfinex","ETHUSD",1766429939615,8.3736423,3016.4,3015.0,1.5795]
["bitfinex","ETHUSD",1766429939990,6.63064018,3016.3,3014.9,5.7567619]
["bitfinex","ETHUSD",1766429940191,9.94596027,3016.3,3014.8,0.866]
["bitfinex","ETHUSD",1766429940386,0.001,3015.6,3014.7,0.866]
["bitfinex","ETHUSD",1766429940575,0.001,3015.6,3014.6,0.0479346]
["bitfinex","ETHUSD",1766429940779,2.4561,3015.3,3014.6,0.0479346]
["bitfinex","ETHUSD",1766429941221,2.4561,3015.3,3014.6,3.36507731]
["bitfinex","ETHUSD",1766429941400,2.4561,3015.3,3014.6,3.47691895]
["bitfinex","ETHUSD",1766429942106,2.4561,3015.3,3014.7,3.31703496]
["bitfinex","ETHUSD",1766429942307,3.31709698,3015.6,3014.6,3.47692824]
["bitfinex","ETHUSD",1766429942512,3.64879892,3015.6,3014.6,3.47692824]
["bitfinex","ETHUSD",1766429942703,2.4561,3015.4,3014.6,0.159782]
["bitfinex","ETHUSD",1766429942919,2.4561,3015.4,3014.6,3.47695189]
["bitfinex","ETHUSD",1766429943332,2.4561,3015.4,3014.6,6.79414156]
["bitfinex","ETHUSD",1766429944335,1.6622,3015.5,3014.6,6.79414156]
["bitfinex","ETHUSD",1766429944510,0.33270194,3015.6,3014.6,6.79414156]
["bitfinex","ETHUSD",1766429944922,0.001,3015.6,3014.7,4.0195]
["bitfinex","ETHUSD",1766429945320,0.001,3015.6,3014.6,6.79414156]
["bitfinex","ETHUSD",1766429945540,4.1183,3015.5,3014.6,6.79414156]
["bitfinex","ETHUSD",1766429945835,0.001,3015.6,3014.6,11.01294156]
["bitfinex","ETHUSD",1766429946139,0.001,3015.6,3014.8,10.85273922]
["bitfinex","ETHUSD",1766429946328,0.001,3015.6,3014.9,0.866]
["bitfinex","ETHUSD",1766429946715,1.83196026,3016.2,3015.1,4.2188]
["bitfinex","ETHUSD",1766429946923,3.31548279,3016.2,3015.1,4.2188]
["bitfinex","ETHUSD",1766429947226,7.50988279,3016.2,3015.1,4.2188]
["bitfinex","ETHUSD",1766429947426,10.82536558,3016.2,3015.1,4.2188]
["bitfinex","ETHUSD",1766429947630,2.4078,3016.0,3014.8,3.31696961]
["bitfinex","ETHUSD",1766429947834,2.4078,3016.0,3014.9,0.866]
["bitfinex","ETHUSD",1766429948139,5.72370835,3015.8,3014.9,4.18278102]
["bitfinex","ETHUSD",1766429948636,2.4078,3015.8,3014.9,4.18278102]
["bitfinex","ETHUSD",1766429948820,5.72369984,3015.8,3014.9,4.18278102]
["bitfinex","ETHUSD",1766429950144,2.4078,3015.6,3014.6,0.159782]
["bitfinex","ETHUSD",1766429950339,2.4078,3015.2,3014.6,0.159782]
["bitfinex","ETHUSD",1766429950644,4.61384,3015.2,3014.6,0.159782]
["bitfinex","ETHUSD",1766429950842,2.82724,3015.2,3014.6,0.159782]
["bitfinex","ETHUSD",1766429951016,0.41944,3015.2,3014.6,3.47689875]
["bitfinex","ETHUSD",1766429951212,3.31589984,3015.8,3014.6,0.159782]
["bitfinex","ETHUSD",1766429951516,10.37689985,3015.9,3014.6,0.159782]
["bitfinex","ETHUSD",1766429951718,1.7866,3015.7,3014.7,0.866]
["bitfinex","ETHUSD",1766429951942,2.4078,3015.2,3014.6,0.159782]
["bitfinex","ETHUSD",1766429952141,4.1944,3015.2,3014.6,0.159782]
["bitfinex","ETHUSD",1766429952441,7.93041111,3015.2,3014.6,0.159782]
["bitfinex","ETHUSD",1766429953728,4.61384,3015.2,3014.6,0.159782]
["bitfinex","ETHUSD",1766429954508,7.93040761,3015.2,3014.6,0.159782]
["bitfinex","ETHUSD",1766429955337,4.61384,3015.2,3014.6,0.159782]
["bitfinex","ETHUSD",1766429955536,4.61384,3015.2,3014.6,3.47696737]
["bitfinex","ETHUSD",1766429955709,4.1944,3015.2,3014.6,0.159782]
["bitfinex","ETHUSD",1766429955914,4.1944,3015.2,3014.6,3.4769317]
["bitfinex","ETHUSD",1766429956237,3.31638805,3015.4,3014.6,3.4769317]
["bitfinex","ETHUSD",1766429956444,7.51064744,3015.5,3014.6,3.4769317]
["bitfinex","ETHUSD",1766429956648,10.82689488,3015.5,3014.6,0.159782]
["bitfinex","ETHUSD",1766429956940,12.8336486,3015.5,3014.6,0.159782]
["bitfinex","ETHUSD",1766429957121,9.51740116,3015.5,3014.6,0.159782]
["bitfinex","ETHUSD",1766429957322,8.6392486,3015.5,3014.6,0.159782]
["bitfinex","ETHUSD",1766429957917,4.1944,3015.2,3014.6,0.159782]
["bitfinex","ETHUSD",1766429958123,4.1954,3015.2,3014.6,0.159782]
["bitfinex","ETHUSD",1766429958310,4.1944,3015.1,3014.6,0.159782]
["bitfinex","ETHUSD",1766429962616,2.4078,3015.0,3014.6,0.159782]
["bitfinex","ETHUSD",1766429963245,4.1944,3014.9,3013.7,4.2188]
["bitfinex","ETHUSD",1766429963454,2.4078,3014.8,3013.7,5.13952592]
["bitfinex","ETHUSD",1766429963617,8.3736423,3014.7,3013.4,0.866]
["bitfinex","ETHUSD",1766429963815,1.7866,3014.3,3013.4,0.866]
["bitfinex","ETHUSD",1766429964015,1.7866,3014.3,3013.1,0.003]
["bitfinex","ETHUSD",1766429964016,8.3736423,3013.9,3013.1,0.003]
["bitfinex","ETHUSD",1766429964242,8.3736423,3013.5,3012.8,0.002]
["bitfinex","ETHUSD",1766429964420,8.3736423,3013.5,3012.4,3.31955202]
["bitfinex","ETHUSD",1766429964421,4.1944,3013.3,3012.4,3.31955202]
["bitfinex","ETHUSD",1766429964628,8.3736423,3014.2,3012.6,2.3974]
["bitfinex","ETHUSD",1766429964843,0.867,3014.1,3012.4,6.63916428]
["bitfinex","ETHUSD",1766429965153,0.867,3014.1,3012.7,10.8573634]
["bitfinex","ETHUSD",1766429965154,3.31780413,3014.1,3012.7,10.8573634]
["bitfinex","ETHUSD",1766429965451,0.867,3014.0,3012.7,10.8573634]
["bitfinex","ETHUSD",1766429965751,4.1944,3013.9,3012.7,7.5380817]
["bitfinex","ETHUSD",1766429966052,1.7866,3013.6,3012.7,7.5380817]
["bitfinex","ETHUSD",1766429966216,1.7866,3013.6,3012.7,10.8573634]
["bitfinex","ETHUSD",1766429966842,2.4078,3013.5,3012.7,3.3192817]
["bitfinex","ETHUSD",1766429967042,4.1944,3013.4,3012.6,3.32138239]
["bitfinex","ETHUSD",1766429967247,4.1944,3013.4,3012.6,0.002]
["bitfinex","ETHUSD",1766429967248,15.01083836,3013.4,3012.6,0.002]
["bitfinex","ETHUSD",1766429967442,15.01083836,3013.4,3012.3,3.31965125]
["bitfinex","ETHUSD",1766429967443,4.1944,3013.1,3012.3,3.31972076]
["bitfinex","ETHUSD",1766429967645,7.75361259,3013.5,3012.3,2.3974]
["bitfinex","ETHUSD",1766429967818,2.4078,3013.3,3012.4,3.31957071]
["bitfinex","ETHUSD",1766429968023,4.1944,3013.3,3012.5,3.31944464]
["bitfinex","ETHUSD",1766429968451,4.1944,3013.3,3012.5,6.63894671]
["bitfinex","ETHUSD",1766429969460,4.1944,3014.0,3012.4,9.95883678]
["bitfinex","ETHUSD",1766429969765,5.0614,3014.0,3012.5,4.2188]
["bitfinex","ETHUSD",1766429970059,5.0614,3014.0,3012.4,9.95883678]
["bitfinex","ETHUSD",1766429970856,3.31718967,3014.6,3012.6,5.892729]
["bitfinex","ETHUSD",1766429971040,0.8769676,3014.5,3012.7,0.866]
["bitfinex","ETHUSD",1766429971228,4.342,3014.4,3012.8,4.5134]
["bitfinex","ETHUSD",1766429971430,4.342,3014.2,3012.9,4.5134]
["bitfinex","ETHUSD",1766429971731,4.342,3014.2,3013.0,1.9163]
["bitfinex","ETHUSD",1766429971936,4.342,3014.2,3013.1,4.5134]
["bitfinex","ETHUSD",1766429971937,0.867,3014.1,3013.1,4.5134]
["bitfinex","ETHUSD",1766429972252,0.867,3014.1,3013.2,1.9163]
["bitfinex","ETHUSD",1766429972464,1.51176247,3014.5,3013.1,0.866]
["bitfinex","ETHUSD",1766429972465,1.50179487,3014.5,3013.1,0.866]
["bitfinex","ETHUSD",1766429972623,0.867,3014.4,3013.1,0.866]
["bitfinex","ETHUSD",1766429972823,0.867,3014.4,3013.2,2.5971]
["bitfinex","ETHUSD",1766429973054,0.867,3014.4,3013.4,1.9163]
["bitfinex","ETHUSD",1766429973358,4.342,3014.4,3013.3,3.31862078]
["bitfinex","ETHUSD",1766429973541,4.342,3014.4,3013.4,4.5134]
["bitfinex","ETHUSD",1766429973856,4.342,3014.4,3013.5,1.9163]
["bitfinex","ETHUSD",1766429974068,4.18433634,3014.5,3013.4,4.5134]
["bitfinex","ETHUSD",1766429974361,4.18433634,3014.5,3013.3,6.63724156]
["bitfinex","ETHUSD",1766429974524,2.4609,3014.4,3013.4,4.5134]
["bitfinex","ETHUSD",1766429974725,2.4609,3014.3,3013.4,4.5134]
["bitfinex","ETHUSD",1766429974925,1.8811,3014.3,3013.4,1.9163]
["bitfinex","ETHUSD",1766429975124,4.342,3014.2,3013.2,3.31870839]
["bitfinex","ETHUSD",1766429975321,6.63525976,3014.2,3013.1,4.18477536]
["bitfinex","ETHUSD",1766429975563,4.4969,3013.8,3013.3,0.002]
["bitfinex","ETHUSD",1766429976146,8.3736423,3014.5,3013.3,0.002]
["bitfinex","ETHUSD",1766429976147,9.36373887,3019.8,3017.5,0.17306648]
["bitfinex","ETHUSD",1766429976340,1.9344,3018.4,3017.5,0.17306648]
["bitfinex","ETHUSD",1766429976540,2.5625,3017.6,3017.3,0.17275011]
["bitfinex","ETHUSD",1766429976739,0.0099676,3017.5,3016.5,0.866]
["bitfinex","ETHUSD",1766429976938,0.867,3017.8,3016.5,0.866]
["bitfinex","ETHUSD",1766429977139,1.51193707,3017.6,3016.5,0.866]
["bitfinex","ETHUSD",1766429977434,1.51193707,3017.6,3016.3,2.5017]
["bitfinex","ETHUSD",1766429977435,0.0099676,3017.6,3016.4,6.63042036]
["bitfinex","ETHUSD",1766429977639,0.8769676,3017.6,3016.4,6.63042036]
["bitfinex","ETHUSD",1766429977848,0.0099676,3017.5,3016.4,3.31521018]
["bitfinex","ETHUSD",1766429978454,0.92406423,3017.7,3016.5,2.5017]
["bitfinex","ETHUSD",1766429978660,0.8769676,3017.8,3016.5,2.5017]
["bitfinex","ETHUSD",1766429978863,1.9344,3017.8,3016.5,2.5017]
["bitfinex","ETHUSD",1766429979237,0.867,3017.9,3016.4,6.63042036]
["bitfinex","ETHUSD",1766429979238,0.0099676,3017.5,3016.4,6.63042036]
["bitfinex","ETHUSD",1766429979441,0.0099676,3017.5,3016.1,6.63107986]
["bitfinex","ETHUSD",1766429979442,2.8014,3017.4,3016.1,6.63107986]
["bitfinex","ETHUSD",1766429979641,1.9344,3017.3,3016.1,6.63107986]
["bitfinex","ETHUSD",1766429979941,0.53639,3017.2,3016.2,2.5017]
["bitfinex","ETHUSD",1766429980140,0.867,3017.4,3016.2,2.5017]
["bitfinex","ETHUSD",1766429980546,0.867,3017.5,3016.2,2.5017]
["bitfinex","ETHUSD",1766429980853,1.9344,3017.6,3016.1,9.94661979]
["bitfinex","ETHUSD",1766429980854,1.9344,3017.6,3016.3,3.749032]
["bitfinex","ETHUSD",1766429981051,1.9344,3017.6,3016.4,2.5017]
["bitfinex","ETHUSD",1766429981362,0.867,3017.9,3016.6,2.5017]
["bitfinex","ETHUSD",1766429981563,0.867,3017.9,3016.8,2.5017]
["bitfinex","ETHUSD",1766429981869,0.53738676,3017.9,3016.8,2.5017]
["bitfinex","ETHUSD",1766429982169,0.867,3018.2,3016.8,2.5017]
["bitfinex","ETHUSD",1766429982335,0.8769676,3018.3,3016.8,2.5017]
["bitfinex","ETHUSD",1766429982536,2.8113676,3018.3,3016.8,2.5017]
["bitfinex","ETHUSD",1766429982769,0.0099676,3017.6,3016.7,3.31488049]
["bitfinex","ETHUSD",1766429982944,0.868,3017.8,3016.7,6.62976098]
["bitfinex","ETHUSD",1766429983261,0.868,3017.8,3016.8,2.5017]
["bitfinex","ETHUSD",1766429983262,0.001,3017.8,3016.8,2.5017]
["bitfinex","ETHUSD",1766429983465,0.001,3017.8,3016.9,6.62932148]
["bitfinex","ETHUSD",1766429985042,0.001,3017.8,3017.0,2.5017]
["bitfinex","ETHUSD",1766429985449,0.001,3017.8,3016.9,7.49432148]
["bitfinex","ETHUSD",1766429986154,1.9344,3017.7,3016.9,4.17966074]
["bitfinex","ETHUSD",1766429986359,0.0099676,3017.4,3016.3,2.5017]
["bitfinex","ETHUSD",1766429986684,1.9344,3017.3,3016.8,3.31469682]
["bitfinex","ETHUSD",1766429986848,1.9344,3017.3,3016.8,3.31469884]
["bitfinex","ETHUSD",1766429987171,1.9344,3017.3,3016.9,3.31465613]
["bitfinex","ETHUSD",1766429987479,0.867,3017.5,3016.9,3.31465613]
["bitfinex","ETHUSD",1766429987675,0.867,3017.5,3016.9,6.62931687]
["bitfinex","ETHUSD",1766429987883,1.9354,3017.8,3016.7,9.13146098]
["bitfinex","ETHUSD",1766429988084,1.9453676,3017.8,3016.8,2.5017]
["bitfinex","ETHUSD",1766429988251,0.53748676,3017.7,3016.8,2.5017]
["bitfinex","ETHUSD",1766429988447,1.9354,3017.8,3016.8,2.5017]
["bitfinex","ETHUSD",1766429988789,3.31327322,3018.2,3017.0,2.5017]
["bitfinex","ETHUSD",1766429988790,1.9344,3018.2,3017.0,2.5017]
["bitfinex","ETHUSD",1766429989863,0.867,3018.5,3017.2,2.5017]
["bitfinex","ETHUSD",1766429990088,0.0099676,3018.5,3017.3,0.865]
["bitfinex","ETHUSD",1766429990390,2.8113676,3018.5,3017.4,2.5017]
["bitfinex","ETHUSD",1766429990548,2.8780987,3018.4,3017.4,2.5017]
["bitfinex","ETHUSD",1766429990744,0.001,3017.8,3017.4,2.5017]
["bitfinex","ETHUSD",1766429990945,1.8106987,3018.4,3017.4,2.5017]
["bitfinex","ETHUSD",1766429991171,1.9344,3018.3,3017.4,2.5017]
["bitfinex","ETHUSD",1766429991949,1.9344,3018.3,3017.5,3.31400165]
["bitfinex","ETHUSD",1766429992348,1.9344,3018.3,3017.3,0.865]
["bitfinex","ETHUSD",1766429992349,2.5625,3018.1,3016.8,0.002]
["bitfinex","ETHUSD",1766429992585,1.9443676,3017.8,3016.9,3.31457815]
["bitfinex","ETHUSD",1766429992869,1.9344,3017.8,3016.8,2.5037]
["bitfinex","ETHUSD",1766429993090,0.44969,3017.7,3016.8,2.5037]
["bitfinex","ETHUSD",1766429993252,0.44969,3017.7,3017.0,3.31448957]
["bitfinex","ETHUSD",1766429993585,0.44969,3017.7,3017.0,3.31451155]
["bitfinex","ETHUSD",1766429993999,0.44969,3017.7,3016.8,5.81843885]
["bitfinex","ETHUSD",1766429994368,1.9443676,3017.6,3016.8,0.002]
["bitfinex","ETHUSD",1766429994580,1.9344,3017.3,3016.8,0.002]
["bitfinex","ETHUSD",1766429994788,0.0099676,3017.4,3016.1,3.31743736]
["bitfinex","ETHUSD",1766429994789,1.9344,3017.1,3016.1,3.31743736]
["bitfinex","ETHUSD",1766429995080,1.9344,3016.8,3016.1,0.002]
["bitfinex","ETHUSD",1766429995976,5.24923608,3016.8,3016.1,0.002]
["bitfinex","ETHUSD",1766429996178,1.9344,3016.8,3016.1,0.002]
["bitfinex","ETHUSD",1766429996381,2.80314834,3016.8,3016.1,0.002]
["bitfinex","ETHUSD",1766429997454,1.9344,3016.7,3016.1,0.002]
["bitfinex","ETHUSD",1766429998151,1.93339133,3016.7,3016.1,0.002]
["bitfinex","ETHUSD",1766429998778,0.86874834,3016.8,3016.1,0.002]
["bitfinex","ETHUSD",1766429998974,0.866,3017.0,3016.1,0.002]
["bitfinex","ETHUSD",1766429999167,0.8759676,3017.0,3016.1,0.002]
["bitfinex","ETHUSD",1766429999824,2.5625,3016.9,3016.1,0.002]
["bitfinex","ETHUSD",1766430000290,1.9344,3016.8,3016.1,0.002]
["bitfinex","ETHUSD",1766430000478,0.0099676,3016.5,3015.5,0.002]
["bitfinex","ETHUSD",1766430000653,1.9344,3016.1,3015.5,0.002]
["bitfinex","ETHUSD",1766430001196,1.9344,3016.6,3015.8,3.31581881]
["bitfinex","ETHUSD",1766430001486,1.9344,3016.6,3015.5,0.03516199]
["bitfinex","ETHUSD",1766430001487,1.9344,3016.3,3015.5,0.867]
["bitfinex","ETHUSD",1766430001721,1.85431348,3016.9,3015.5,0.002]
["bitfinex","ETHUSD",1766430001852,0.44969,3017.7,3015.9,3.31572145]
["bitfinex","ETHUSD",1766430001853,2.5625,3017.0,3015.9,3.31572145]
["bitfinex","ETHUSD",1766430002187,2.5625,3017.0,3015.8,3.3157645]
["bitfinex","ETHUSD",1766430002188,2.5625,3016.8,3015.8,6.6317395]
["bitfinex","ETHUSD",1766430002884,3.4285,3016.8,3015.8,6.6317395]
["bitfinex","ETHUSD",1766430003688,2.5625,3016.5,3015.5,0.002]
["bitfinex","ETHUSD",1766430003863,2.5625,3016.2,3015.5,3.31812977]
["bitfinex","ETHUSD",1766430004058,1.9344,3016.1,3015.5,0.002]
["bitfinex","ETHUSD",1766430004459,2.5625,3016.2,3015.5,5.81989963]
["bitfinex","ETHUSD",1766430004762,1.9344,3016.6,3015.6,2.5017]
["bitfinex","ETHUSD",1766430004971,1.9344,3016.5,3015.6,2.5017]
["bitfinex","ETHUSD",1766430006187,1.9344,3016.5,3015.5,7.49939926]
["bitfinex","ETHUSD",1766430006188,2.5113,3016.5,3015.5,7.49939926]
["bitfinex","ETHUSD",1766430006384,2.5113,3016.5,3015.5,9.98729926]
["bitfinex","ETHUSD",1766430006563,2.5113,3016.5,3015.6,2.4879]
["bitfinex","ETHUSD",1766430006883,5.1736,3016.5,3015.6,2.4879]
["bitfinex","ETHUSD",1766430007275,2.6623,3016.4,3015.5,7.49939926]
["bitfinex","ETHUSD",1766430007651,2.6623,3016.4,3015.8,0.002]
["bitfinex","ETHUSD",1766430008609,5.1736,3016.4,3015.8,0.002]
["bitfinex","ETHUSD",1766430009767,2.6623,3016.3,3015.8,0.002]
["bitfinex","ETHUSD",1766430009968,2.5113,3016.0,3015.5,0.002]
["bitfinex","ETHUSD",1766430010186,0.0099676,3016.1,3014.9,0.002]
["bitfinex","ETHUSD",1766430010187,2.6623,3015.5,3014.9,0.002]
["bitfinex","ETHUSD",1766430010497,2.5113,3015.2,3014.5,0.002]
["bitfinex","ETHUSD",1766430010683,2.6623,3015.0,3014.5,0.002]
["bitfinex","ETHUSD",1766430011288,2.6623,3015.8,3014.6,2.4879]
["bitfinex","ETHUSD",1766430011586,2.6623,3015.8,3014.7,0.89817079]
["bitfinex","ETHUSD",1766430011801,2.6623,3015.8,3014.7,3.3529]
["bitfinex","ETHUSD",1766430012100,2.6623,3015.7,3014.7,3.68839]
["bitfinex","ETHUSD",1766430012303,2.6623,3015.3,3014.5,0.002]
["bitfinex","ETHUSD",1766430012492,6.64196502,3015.7,3014.5,0.002]
["bitfinex","ETHUSD",1766430012493,5.1736,3015.0,3014.5,0.002]
["bitfinex","ETHUSD",1766430013103,2.6623,3014.9,3014.5,0.002]
["bitfinex","ETHUSD",1766430013511,5.1736,3014.5,3013.3,0.002]
["bitfinex","ETHUSD",1766430013812,0.0099676,3014.6,3012.0,2.37100035]
["bitfinex","ETHUSD",1766430013813,0.0099676,3013.8,3012.4,5.80743853]
["bitfinex","ETHUSD",1766430013994,2.6623,3013.6,3012.5,2.4879]
["bitfinex","ETHUSD",1766430014200,2.6623,3013.6,3012.6,0.91270508]
["bitfinex","ETHUSD",1766430014504,5.1736,3013.5,3012.6,0.91270508]
["bitfinex","ETHUSD",1766430014722,2.6623,3013.5,3012.6,3.31939188]
["bitfinex","ETHUSD",1766430015019,2.6593,3013.4,3012.6,3.31939188]
["bitfinex","ETHUSD",1766430016002,2.6593,3013.4,3012.4,3.31959747]
["bitfinex","ETHUSD",1766430016003,2.5113,3013.4,3012.2,6.67272236]
["bitfinex","ETHUSD",1766430016293,2.5113,3013.4,3012.2,3.3529]
["bitfinex","ETHUSD",1766430016490,2.5212676,3013.4,3012.5,0.002]
["bitfinex","ETHUSD",1766430016790,2.77439112,3013.4,3012.5,0.002]
["bitfinex","ETHUSD",1766430016985,2.6623,3013.3,3012.5,0.002]
["bitfinex","ETHUSD",1766430017181,2.6623,3013.2,3012.5,0.002]
["bitfinex","ETHUSD",1766430017387,2.5113,3013.9,3012.6,2.4879]
["bitfinex","ETHUSD",1766430017586,0.0099676,3014.7,3012.6,2.4879]
["bitfinex","ETHUSD",1766430017788,0.0099676,3014.9,3012.8,2.4879]
["bitfinex","ETHUSD",1766430017789,5.1736,3014.5,3012.8,2.4879]
["bitfinex","ETHUSD",1766430018058,0.0099676,3014.8,3013.1,2.4879]
["bitfinex","ETHUSD",1766430018059,2.6623,3014.7,3013.1,2.4879]
["bitfinex","ETHUSD",1766430018212,2.6623,3014.7,3013.3,7.531651]
["bitfinex","ETHUSD",1766430018520,2.6623,3014.7,3013.2,0.865]
["bitfinex","ETHUSD",1766430018521,2.6623,3014.7,3013.4,9.95553195]
["bitfinex","ETHUSD",1766430018818,2.6623,3014.7,3013.5,0.9955532]
["bitfinex","ETHUSD",1766430019044,2.6623,3014.7,3013.6,0.865]
["bitfinex","ETHUSD",1766430019187,2.6623,3014.5,3013.6,0.865]
["bitfinex","ETHUSD",1766430019388,5.1736,3014.3,3013.4,3.31851065]
["bitfinex","ETHUSD",1766430019720,2.6623,3014.2,3013.4,6.6370213]
["bitfinex","ETHUSD",1766430019917,2.6623,3014.2,3013.4,3.31851065]
["bitfinex","ETHUSD",1766430020492,2.6623,3014.2,3013.3,3.31859611]
["bitfinex","ETHUSD",1766430020695,2.6623,3014.2,3013.3,7.2118265]
["bitfinex","ETHUSD",1766430020889,2.6623,3014.2,3012.7,0.24899]
["bitfinex","ETHUSD",1766430020890,2.6623,3014.0,3012.7,0.24899]
["bitfinex","ETHUSD",1766430021094,2.6623,3013.5,3012.5,0.002]
["bitfinex","ETHUSD",1766430021608,2.6623,3014.0,3013.2,3.31871749]
["bitfinex","ETHUSD",1766430022016,2.5113,3014.0,3013.2,3.31871749]
["bitfinex","ETHUSD",1766430022216,2.6623,3013.9,3013.2,3.31871749]
["bitfinex","ETHUSD",1766430022415,2.6623,3013.9,3013.0,3.31891595]
["bitfinex","ETHUSD",1766430022810,2.6623,3013.8,3013.0,3.31891595]
["bitfinex","ETHUSD",1766430023398,2.6623,3013.6,3012.9,0.865]
["bitfinex","ETHUSD",1766430023605,2.5113,3013.5,3012.7,3.31921075]
["bitfinex","ETHUSD",1766430023799,2.5113,3013.5,3012.9,3.31905162]
["bitfinex","ETHUSD",1766430024202,2.6623,3013.6,3012.9,6.63811298]
["bitfinex","ETHUSD",1766430024503,0.867,3013.8,3012.9,3.31905162]
["bitfinex","ETHUSD",1766430024717,0.867,3013.8,3012.9,6.63811298]
["bitfinex","ETHUSD",1766430024911,2.6623,3013.6,3012.9,3.31905162]
["bitfinex","ETHUSD",1766430025236,2.6623,3013.6,3012.9,6.63811298]
["bitfinex","ETHUSD",1766430025440,2.6623,3013.6,3012.9,3.31905162]
["bitfinex","ETHUSD",1766430025645,0.867,3014.2,3012.9,6.63811298]
["bitfinex","ETHUSD",1766430025828,2.6623,3014.2,3013.0,1.5645]
["bitfinex","ETHUSD",1766430026030,2.6623,3014.2,3013.1,2.4305]
["bitfinex","ETHUSD",1766430026316,2.6623,3014.2,3013.2,1.5645]
["bitfinex","ETHUSD",1766430026517,5.1736,3014.6,3013.2,1.5645]
["bitfinex","ETHUSD",1766430027031,2.6623,3014.5,3013.4,1.5645]
["bitfinex","ETHUSD",1766430027206,5.1736,3014.5,3013.5,0.866]
["bitfinex","ETHUSD",1766430027420,2.6623,3014.4,3013.5,0.866]
["bitfinex","ETHUSD",1766430027810,2.5113,3014.5,3013.5,2.4305]
["bitfinex","ETHUSD",1766430028010,2.5113,3014.5,3013.5,2.87497367]
["bitfinex","ETHUSD",1766430028418,5.1736,3014.5,3013.5,2.87497367]
["bitfinex","ETHUSD",1766430029023,5.1736,3014.5,3013.6,3.31829041]
["bitfinex","ETHUSD",1766430029216,5.1736,3014.5,3013.6,6.63658082]
["bitfinex","ETHUSD",1766430030232,5.1736,3014.5,3013.6,3.31829041]
["bitfinex","ETHUSD",1766430030409,5.1736,3014.5,3013.6,6.63658082]
["bitfinex","ETHUSD",1766430030741,2.5643,3014.4,3013.6,3.31829041]
["bitfinex","ETHUSD",1766430031105,2.5643,3014.3,3013.5,4.62876989]
["bitfinex","ETHUSD",1766430031313,2.5643,3014.3,3013.5,4.18429622]
["bitfinex","ETHUSD",1766430031640,2.5643,3014.2,3013.5,4.18429622]
["bitfinex","ETHUSD",1766430032135,2.5643,3014.2,3013.5,7.50269675]
["bitfinex","ETHUSD",1766430032534,0.001,3014.5,3013.6,1.5645]
["bitfinex","ETHUSD",1766430033051,2.5364,3015.8,3014.0,1.5635]
["bitfinex","ETHUSD",1766430033214,2.5364,3015.8,3014.2,1.5635]
["bitfinex","ETHUSD",1766430033419,2.5364,3015.8,3014.4,1.5635]
["bitfinex","ETHUSD",1766430033732,3.31545308,3016.2,3013.9,16.58980055]
["bitfinex","ETHUSD",1766430033733,0.8769676,3016.1,3014.6,1.5635]
["bitfinex","ETHUSD",1766430034043,0.0099676,3015.8,3014.6,1.5635]
["bitfinex","ETHUSD",1766430034225,0.0099676,3016.0,3014.5,0.866]
["bitfinex","ETHUSD",1766430034531,4.06751205,3015.9,3014.6,1.5635]
["bitfinex","ETHUSD",1766430034719,0.0099676,3016.5,3014.6,1.5635]
["bitfinex","ETHUSD",1766430034720,4.18249893,3016.2,3014.6,1.5635]
["bitfinex","ETHUSD",1766430034917,2.5364,3015.8,3014.5,0.866]
["bitfinex","ETHUSD",1766430035124,2.5643,3015.6,3014.6,6.63437934]
["bitfinex","ETHUSD",1766430035324,5.1007,3015.6,3014.6,3.31718967]
["bitfinex","ETHUSD",1766430035637,0.867,3015.8,3014.7,1.5635]
["bitfinex","ETHUSD",1766430035838,5.4315,3015.5,3014.5,3.31725257]
["bitfinex","ETHUSD",1766430036141,5.4315,3015.4,3014.5,3.31725257]
["bitfinex","ETHUSD",1766430036336,2.8177,3015.7,3014.6,1.5635]
["bitfinex","ETHUSD",1766430036535,5.4315,3015.4,3014.3,0.865]
["bitfinex","ETHUSD",1766430036708,2.8177,3015.3,3014.3,0.865]
["bitfinex","ETHUSD",1766430036927,2.8177,3015.3,3014.4,1.5635]
["bitfinex","ETHUSD",1766430037151,2.8177,3015.3,3014.4,4.88086676]
["bitfinex","ETHUSD",1766430037855,2.8177,3015.1,3014.0,1.5635]
["bitfinex","ETHUSD",1766430038165,2.8177,3014.7,3013.7,4.18316693]
["bitfinex","ETHUSD",1766430038380,2.8177,3014.7,3013.8,3.31801972]
["bitfinex","ETHUSD",1766430039033,2.8177,3014.7,3013.8,3.3180468]
["bitfinex","ETHUSD",1766430039371,2.6138,3014.8,3013.8,8.77427169]
["bitfinex","ETHUSD",1766430039525,7.00147437,3015.0,3013.8,8.77427169]
["bitfinex","ETHUSD",1766430040127,7.00147437,3015.0,3013.8,5.45620148]
["bitfinex","ETHUSD",1766430040357,2.8177,3014.3,3013.2,1.5635]
["bitfinex","ETHUSD",1766430040581,2.8177,3014.3,3013.3,3.31858723]
["bitfinex","ETHUSD",1766430040774,2.8177,3014.2,3013.2,1.5635]
["bitfinex","ETHUSD",1766430040978,5.4315,3014.2,3013.2,1.5635]
["bitfinex","ETHUSD",1766430041136,2.8177,3014.1,3013.2,1.5635]
["bitfinex","ETHUSD",1766430041332,2.8177,3014.1,3013.2,4.88221971]
["bitfinex","ETHUSD",1766430041572,2.8177,3014.1,3013.1,3.31878975]
["bitfinex","ETHUSD",1766430041573,6.80649149,3014.1,3013.1,3.31878975]
["bitfinex","ETHUSD",1766430041888,2.8177,3014.0,3013.1,3.31875338]
["bitfinex","ETHUSD",1766430042274,2.8177,3014.0,3013.2,3.31872512]
["bitfinex","ETHUSD",1766430042587,2.8177,3014.0,3013.0,0.867]
["bitfinex","ETHUSD",1766430042748,2.8177,3014.0,3013.1,3.31879278]
["bitfinex","ETHUSD",1766430043348,2.8177,3014.0,3013.2,3.31870906]
["bitfinex","ETHUSD",1766430043677,2.8177,3014.0,3013.1,3.31884106]
["bitfinex","ETHUSD",1766430043874,2.8177,3014.5,3013.2,1.5635]
["bitfinex","ETHUSD",1766430044074,3.6847,3014.5,3013.2,1.5635]
["bitfinex","ETHUSD",1766430044259,2.8177,3014.4,3013.2,1.5635]
["bitfinex","ETHUSD",1766430044446,2.8177,3014.2,3013.2,1.5635]
["bitfinex","ETHUSD",1766430044644,2.8177,3014.2,3013.3,2.14241678]
["bitfinex","ETHUSD",1766430044876,2.8177,3014.2,3013.3,0.57891678]
["bitfinex","ETHUSD",1766430045077,0.867,3014.4,3013.4,1.5635]
["bitfinex","ETHUSD",1766430045280,2.8177,3014.3,3013.3,0.57891678]
["bitfinex","ETHUSD",1766430045451,3.31762988,3014.2,3013.2,1.5635]
["bitfinex","ETHUSD",1766430045645,3.31762988,3014.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1766430045646,2.8177,3014.0,3013.1,3.31884106]
["bitfinex","ETHUSD",1766430046476,2.8177,3014.0,3013.1,1.5635]
["bitfinex","ETHUSD",1766430046680,2.8177,3014.3,3013.1,1.5635]
["bitfinex","ETHUSD",1766430046855,2.8177,3014.3,3013.4,1.5635]
["bitfinex","ETHUSD",1766430047061,4.11102321,3014.3,3013.4,1.5635]
["bitfinex","ETHUSD",1766430048285,4.11102321,3014.3,3013.4,4.88198158]
["bitfinex","ETHUSD",1766430048455,7.42856944,3014.3,3013.4,1.5635]
["bitfinex","ETHUSD",1766430048785,2.8177,3014.0,3013.1,0.002]
["bitfinex","ETHUSD",1766430048950,3.36184676,3014.0,3013.1,0.002]
["bitfinex","ETHUSD",1766430049149,2.8177,3013.9,3013.1,0.002]
["bitfinex","ETHUSD",1766430049351,2.8177,3013.9,3013.1,3.32077785]
["bitfinex","ETHUSD",1766430050486,2.8177,3013.9,3013.1,3.32084106]
["bitfinex","ETHUSD",1766430051061,2.8177,3013.9,3013.1,0.002]
["bitfinex","ETHUSD",1766430051263,5.4315,3013.8,3013.1,0.002]
["bitfinex","ETHUSD",1766430051479,2.8177,3013.7,3013.1,0.002]
["bitfinex","ETHUSD",1766430051789,2.8177,3013.6,3013.1,0.002]
["bitfinex","ETHUSD",1766430051960,2.8177,3013.5,3013.1,0.002]
["bitfinex","ETHUSD",1766430052157,2.8177,3013.5,3012.6,3.31935321]
["bitfinex","ETHUSD",1766430052158,0.867,3013.7,3012.3,5.74815033]
["bitfinex","ETHUSD",1766430052361,5.4315,3013.6,3012.3,5.74815033]
["bitfinex","ETHUSD",1766430052562,2.6138,3013.1,3012.0,0.002]
["bitfinex","ETHUSD",1766430052774,0.64081436,3013.5,3012.0,3.32202041]
["bitfinex","ETHUSD",1766430052775,5.4315,3013.0,3012.0,3.32202041]
["bitfinex","ETHUSD",1766430052974,5.4315,3013.0,3012.1,3.31990752]
["bitfinex","ETHUSD",1766430053386,5.4315,3013.0,3012.2,3.32283198]
["bitfinex","ETHUSD",1766430053691,3.6847,3013.3,3012.3,3.3197092]
["bitfinex","ETHUSD",1766430053985,6.2985,3013.3,3012.4,1.5655]
["bitfinex","ETHUSD",1766430054186,5.4315,3013.2,3012.2,4.18779518]
["bitfinex","ETHUSD",1766430054362,2.8177,3013.2,3012.3,4.88518091]
["bitfinex","ETHUSD",1766430054786,2.8177,3013.2,3012.4,1.5655]
["bitfinex","ETHUSD",1766430055003,6.06234676,3013.5,3012.4,1.5655]
["bitfinex","ETHUSD",1766430055187,9.38077791,3013.5,3012.4,1.5655]
["bitfinex","ETHUSD",1766430055389,9.38078376,3013.5,3013.0,0.002]
["bitfinex","ETHUSD",1766430055690,9.38077601,3013.5,3013.0,0.002]
["bitfinex","ETHUSD",1766430055885,6.56307601,3013.5,3013.0,0.002]
["bitfinex","ETHUSD",1766430056079,2.8177,3013.4,3013.0,0.002]
["bitfinex","ETHUSD",1766430056491,2.8177,3013.4,3012.4,1.5655]
["bitfinex","ETHUSD",1766430056492,5.4315,3013.3,3012.4,1.5655]
["bitfinex","ETHUSD",1766430056692,2.8177,3013.3,3012.4,1.5655]
["bitfinex","ETHUSD",1766430057191,6.13636516,3013.3,3012.4,1.5655]
["bitfinex","ETHUSD",1766430057385,2.8177,3013.2,3012.4,1.5655]
["bitfinex","ETHUSD",1766430057591,6.13643091,3013.2,3012.2,0.864]
["bitfinex","ETHUSD",1766430057795,2.8177,3012.9,3012.2,0.864]
["bitfinex","ETHUSD",1766430057974,5.4315,3012.9,3012.0,0.002]
["bitfinex","ETHUSD",1766430058161,2.8177,3012.8,3012.0,0.002]
["bitfinex","ETHUSD",1766430058566,2.8177,3012.8,3012.0,3.32195336]
["bitfinex","ETHUSD",1766430058969,2.8177,3012.8,3012.0,0.002]
["bitfinex","ETHUSD",1766430059162,3.7794579,3012.8,3012.0,0.002]
["bitfinex","ETHUSD",1766430059499,2.6138,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1766430059801,2.8177,3012.4,3012.0,0.002]
["bitfinex","ETHUSD",1766430060301,2.8177,3012.8,3012.0,0.002]
["bitfinex","ETHUSD",1766430060486,7.01154834,3013.2,3012.0,1.5675]
["bitfinex","ETHUSD",1766430060688,0.0099676,3012.5,3010.3,1.5675]
["bitfinex","ETHUSD",1766430060877,0.0099676,3012.5,3010.2,3.32203737]
["bitfinex","ETHUSD",1766430060878,0.83910921,3012.4,3011.2,3.32088407]
["bitfinex","ETHUSD",1766430061074,2.8177,3012.6,3011.4,1.5675]
["bitfinex","ETHUSD",1766430061303,2.8177,3012.6,3011.7,1.5675]
["bitfinex","ETHUSD",1766430061475,2.8177,3012.6,3012.0,3.32002851]
["bitfinex","ETHUSD",1766430061673,4.193754,3013.2,3012.1,1.5675]
["bitfinex","ETHUSD",1766430061674,2.8177,3013.1,3012.1,1.5675]
["bitfinex","ETHUSD",1766430062174,3.44854676,3013.5,3012.1,1.5675]
["bitfinex","ETHUSD",1766430062379,3.44854676,3013.5,3012.3,1.5675]
["bitfinex","ETHUSD",1766430062589,3.44854676,3013.5,3012.6,3.31939188]
["bitfinex","ETHUSD",1766430062790,3.44854676,3013.5,3012.6,4.88689188]
["bitfinex","ETHUSD",1766430062994,0.001,3013.6,3012.7,1.5675]
["bitfinex","ETHUSD",1766430063578,0.001,3013.6,3012.9,1.5675]
["bitfinex","ETHUSD",1766430064800,0.001,3013.6,3013.0,1.5675]
["bitfinex","ETHUSD",1766430066481,2.4416,3014.3,3013.0,1.5675]
["bitfinex","ETHUSD",1766430066683,2.4416,3014.3,3013.2,1.5675]
["bitfinex","ETHUSD",1766430067010,2.9746,3014.3,3013.3,2.4325]
["bitfinex","ETHUSD",1766430067398,2.9746,3014.3,3013.4,1.5675]
["bitfinex","ETHUSD",1766430067597,2.8884,3014.4,3013.4,1.5675]
["bitfinex","ETHUSD",1766430068280,6.2058432,3014.4,3013.4,1.5675]
["bitfinex","ETHUSD",1766430068713,2.8884,3014.4,3013.5,3.31840053]
["bitfinex","ETHUSD",1766430069082,2.8884,3014.4,3013.5,4.88590053]
["bitfinex","ETHUSD",1766430069689,6.20583106,3014.4,3013.5,4.88590053]
["bitfinex","ETHUSD",1766430070210,0.001,3014.3,3013.5,4.88590053]
["bitfinex","ETHUSD",1766430070601,0.001,3014.3,3013.5,1.5675]
["bitfinex","ETHUSD",1766430070776,0.001,3014.3,3013.6,1.5675]
["bitfinex","ETHUSD",1766430070971,0.001,3014.3,3013.7,0.865]
["bitfinex","ETHUSD",1766430071177,3.31788785,3014.9,3013.8,1.5665]
["bitfinex","ETHUSD",1766430071385,6.20628785,3014.9,3013.8,1.5665]
["bitfinex","ETHUSD",1766430071813,2.8884,3014.6,3013.3,3.31853877]
["bitfinex","ETHUSD",1766430072014,2.8884,3014.4,3013.4,3.3185068]
["bitfinex","ETHUSD",1766430072202,9.96163115,3014.9,3012.8,1.5665]
["bitfinex","ETHUSD",1766430072203,2.4416,3013.9,3012.8,1.5665]
["bitfinex","ETHUSD",1766430072407,2.4416,3013.9,3012.5,3.32143432]
["bitfinex","ETHUSD",1766430072408,2.4416,3013.6,3012.5,3.32143432]
["bitfinex","ETHUSD",1766430072709,2.4416,3013.6,3012.0,0.002]
["bitfinex","ETHUSD",1766430072710,2.8884,3012.7,3012.0,0.002]
["bitfinex","ETHUSD",1766430072884,2.4416,3012.4,3011.6,0.865]
["bitfinex","ETHUSD",1766430073080,2.8884,3012.6,3011.6,2.4315]
["bitfinex","ETHUSD",1766430073279,6.63812272,3012.9,3011.7,1.5665]
["bitfinex","ETHUSD",1766430073280,5.76066136,3012.9,3011.7,1.5665]
["bitfinex","ETHUSD",1766430073481,2.4416,3012.9,3011.7,1.5665]
["bitfinex","ETHUSD",1766430073685,2.8884,3013.0,3011.6,1.44022137]
["bitfinex","ETHUSD",1766430073915,2.8884,3012.6,3011.6,1.44022137]
["bitfinex","ETHUSD",1766430074113,5.33,3012.6,3011.6,1.44022137]
["bitfinex","ETHUSD",1766430074323,2.8884,3012.5,3011.6,0.865]
["bitfinex","ETHUSD",1766430074702,2.8884,3012.5,3011.7,3.32038383]
["bitfinex","ETHUSD",1766430075025,3.31807021,3013.8,3012.1,22.62779347]
["bitfinex","ETHUSD",1766430075322,3.5621448,3013.9,3012.5,1.5665]
["bitfinex","ETHUSD",1766430075527,3.5621448,3013.9,3012.7,1.5665]
["bitfinex","ETHUSD",1766430075829,0.24416,3013.9,3012.7,1.80965]
["bitfinex","ETHUSD",1766430076434,2.8884,3014.4,3012.7,1.80965]
["bitfinex","ETHUSD",1766430076611,2.4416,3014.4,3012.7,1.80965]
["bitfinex","ETHUSD",1766430076811,3.31762988,3014.2,3012.9,1.5665]
["bitfinex","ETHUSD",1766430077104,6.20596591,3014.3,3013.1,1.5665]
["bitfinex","ETHUSD",1766430077311,2.8884,3014.0,3013.1,1.5665]
["bitfinex","ETHUSD",1766430077611,2.8884,3014.0,3013.2,0.865]
["bitfinex","ETHUSD",1766430078003,3.4214,3014.0,3013.2,0.865]
["bitfinex","ETHUSD",1766430078202,3.4214,3014.0,3012.8,3.31917153]
["bitfinex","ETHUSD",1766430078203,2.8884,3013.7,3012.7,1.5665]
["bitfinex","ETHUSD",1766430078423,2.8884,3013.6,3012.8,0.865]
["bitfinex","ETHUSD",1766430078631,0.533,3014.0,3012.9,1.5665]
["bitfinex","ETHUSD",1766430078833,3.31796011,3013.9,3012.9,1.5665]
["bitfinex","ETHUSD",1766430079008,9.99611623,3013.9,3012.9,1.5665]
["bitfinex","ETHUSD",1766430079813,0.001,3014.3,3012.9,6.63803998]
["bitfinex","ETHUSD",1766430080007,3.31762988,3014.2,3013.0,1.5665]
["bitfinex","ETHUSD",1766430080225,6.20602988,3014.2,3013.0,1.5665]
["bitfinex","ETHUSD",1766430080446,2.8884,3014.2,3013.0,1.5665]
["bitfinex","ETHUSD",1766430080748,3.31852351,3014.3,3013.0,1.5665]
["bitfinex","ETHUSD",1766430080906,5.33,3014.2,3012.9,1.5665]
["bitfinex","ETHUSD",1766430081245,5.33,3014.2,3012.8,0.865]
["bitfinex","ETHUSD",1766430081246,0.0099676,3014.1,3012.8,0.865]
["bitfinex","ETHUSD",1766430081613,2.8884,3013.7,3012.8,0.865]
["bitfinex","ETHUSD",1766430081801,2.4416,3013.6,3012.8,0.865]
["bitfinex","ETHUSD",1766430082007,0.533,3013.5,3012.3,0.865]
["bitfinex","ETHUSD",1766430082206,2.8884,3013.6,3012.5,1.5665]
["bitfinex","ETHUSD",1766430082530,2.8884,3013.5,3012.5,1.5665]
["bitfinex","ETHUSD",1766430083036,2.8884,3013.2,3012.3,0.865]
["bitfinex","ETHUSD",1766430083334,2.8884,3013.1,3012.3,0.865]
["bitfinex","ETHUSD",1766430084101,2.8884,3012.9,3012.0,0.865]
["bitfinex","ETHUSD",1766430084306,2.8884,3012.5,3011.5,1.5685]
["bitfinex","ETHUSD",1766430084506,2.8884,3012.5,3011.6,0.865]
["bitfinex","ETHUSD",1766430084738,2.8884,3012.5,3011.6,2.4315]
["bitfinex","ETHUSD",1766430084937,2.8884,3012.5,3011.6,0.865]
["bitfinex","ETHUSD",1766430084938,6.20801226,3012.4,3011.6,0.865]
["bitfinex","ETHUSD",1766430085145,2.8884,3012.4,3011.6,0.865]
["bitfinex","ETHUSD",1766430085438,2.8884,3012.5,3011.6,0.865]
["bitfinex","ETHUSD",1766430085612,2.8884,3012.4,3011.6,0.865]
["bitfinex","ETHUSD",1766430085814,3.42878365,3012.5,3011.6,0.865]
["bitfinex","ETHUSD",1766430085815,2.8884,3014.1,3011.9,5.150993]
["bitfinex","ETHUSD",1766430086019,5.33,3013.4,3012.1,1.5665]
["bitfinex","ETHUSD",1766430086218,0.0099676,3013.3,3012.0,0.865]
["bitfinex","ETHUSD",1766430086410,0.0099676,3013.7,3012.0,0.865]
["bitfinex","ETHUSD",1766430086411,2.4416,3013.0,3012.0,0.865]
["bitfinex","ETHUSD",1766430086611,0.867,3013.6,3012.0,0.865]
["bitfinex","ETHUSD",1766430086612,5.33,3012.8,3012.0,0.865]
["bitfinex","ETHUSD",1766430086941,6.20704657,3013.3,3012.3,1.5665]
["bitfinex","ETHUSD",1766430087257,2.8884,3013.3,3012.3,1.5665]
["bitfinex","ETHUSD",1766430087555,6.20703954,3013.3,3012.4,0.82061654]
["bitfinex","ETHUSD",1766430087781,2.4416,3013.2,3011.4,11.70179401]
["bitfinex","ETHUSD",1766430088057,2.4416,3012.7,3011.6,0.865]
["bitfinex","ETHUSD",1766430088230,5.33,3012.7,3011.8,3.32021931]
["bitfinex","ETHUSD",1766430088423,2.8884,3013.0,3012.0,3.32004806]
["bitfinex","ETHUSD",1766430088626,2.8884,3013.0,3012.0,4.18505219]
["bitfinex","ETHUSD",1766430089129,3.31904234,3013.0,3012.0,0.865]
["bitfinex","ETHUSD",1766430089329,2.8884,3012.8,3012.0,0.865]
["bitfinex","ETHUSD",1766430089551,2.8884,3012.9,3012.0,0.865]
["bitfinex","ETHUSD",1766430090028,2.8884,3012.9,3012.0,4.18503119]
["bitfinex","ETHUSD",1766430090231,2.8884,3012.9,3012.0,0.865]
["bitfinex","ETHUSD",1766430092547,0.73020564,3012.8,3011.8,1.5165]
["bitfinex","ETHUSD",1766430092730,5.33,3012.7,3011.8,1.5165]
["bitfinex","ETHUSD",1766430092932,2.8884,3012.6,3011.8,1.5165]
["bitfinex","ETHUSD",1766430093158,2.8884,3012.6,3011.5,1.5185]
["bitfinex","ETHUSD",1766430093357,1.53080847,3012.9,3011.5,1.5185]
["bitfinex","ETHUSD",1766430093358,2.9746,3012.5,3011.5,1.5185]
["bitfinex","ETHUSD",1766430093658,8.64912695,3012.9,3011.7,3.32038383]
["bitfinex","ETHUSD",1766430093891,2.8884,3012.8,3012.0,0.002]
["bitfinex","ETHUSD",1766430094463,5.33,3013.2,3012.0,1.5185]
["bitfinex","ETHUSD",1766430094693,5.3334,3013.0,3012.0,1.5185]
["bitfinex","ETHUSD",1766430095093,5.3334,3013.0,3012.1,3.31994289]
["bitfinex","ETHUSD",1766430095294,0.001,3013.3,3012.1,3.31994289]
["bitfinex","ETHUSD",1766430095295,0.001,3013.3,3012.3,1.5165]
["bitfinex","ETHUSD",1766430096163,3.31965519,3013.3,3012.3,1.5165]
["bitfinex","ETHUSD",1766430096361,2.9122,3013.2,3012.3,1.5165]
["bitfinex","ETHUSD",1766430096937,2.5895,3013.0,3012.0,0.002]
["bitfinex","ETHUSD",1766430097063,2.9122,3012.7,3012.0,0.867]
["bitfinex","ETHUSD",1766430097798,4.19671836,3013.2,3012.1,1.5165]
["bitfinex","ETHUSD",1766430097799,2.5895,3013.2,3012.1,1.5165]
["bitfinex","ETHUSD",1766430098000,8.82045484,3013.2,3012.1,1.5165]
["bitfinex","ETHUSD",1766430098208,5.5017,3013.2,3012.1,1.5165]
["bitfinex","ETHUSD",1766430098566,2.9122,3013.2,3012.1,1.5165]
["bitfinex","ETHUSD",1766430098795,2.9122,3013.2,3012.3,1.5165]
["bitfinex","ETHUSD",1766430098987,6.23096016,3013.2,3012.4,0.865]
["bitfinex","ETHUSD",1766430099977,2.9122,3013.2,3012.4,0.865]
["bitfinex","ETHUSD",1766430100375,2.9122,3013.1,3012.4,0.865]
["bitfinex","ETHUSD",1766430101300,3.31874161,3013.2,3012.4,0.865]
["bitfinex","ETHUSD",1766430101513,0.001,3013.3,3012.4,2.3815]
["bitfinex","ETHUSD",1766430101678,0.001,3013.3,3012.5,1.5165]
["bitfinex","ETHUSD",1766430101877,3.31964447,3013.3,3012.5,1.5165]
["bitfinex","ETHUSD",1766430102615,0.001,3013.3,3012.5,1.5165]
["bitfinex","ETHUSD",1766430104573,2.9122,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1766430104825,2.9122,3012.4,3012.0,0.002]
["bitfinex","ETHUSD",1766430105182,5.5017,3012.4,3011.6,0.0099676]
["bitfinex","ETHUSD",1766430106082,2.9122,3012.3,3011.2,0.867]
["bitfinex","ETHUSD",1766430106343,2.9122,3012.3,3010.6,0.002]
["bitfinex","ETHUSD",1766430106344,8.38112447,3011.9,3010.6,0.002]
["bitfinex","ETHUSD",1766430106496,5.5017,3011.2,3009.6,0.0099676]
["bitfinex","ETHUSD",1766430106823,0.868,3011.1,3009.2,3.33307536]
["bitfinex","ETHUSD",1766430106979,5.5017,3011.0,3009.7,0.0099676]
["bitfinex","ETHUSD",1766430107336,2.9122,3010.8,3009.0,1.5195]
["bitfinex","ETHUSD",1766430107487,5.5017,3010.5,3009.2,3.32306915]
["bitfinex","ETHUSD",1766430107688,0.868,3010.4,3009.6,3.32270069]
["bitfinex","ETHUSD",1766430108438,0.868,3010.4,3009.5,3.33269053]
["bitfinex","ETHUSD",1766430108439,0.868,3010.4,3009.5,3.32277366]
["bitfinex","ETHUSD",1766430108731,2.9122,3010.3,3009.4,3.32291656]
["bitfinex","ETHUSD",1766430108943,2.9122,3010.3,3009.5,3.32280009]
["bitfinex","ETHUSD",1766430109084,0.868,3010.4,3009.6,0.33228001]
["bitfinex","ETHUSD",1766430109507,0.0099676,3012.9,3009.6,0.33228001]
["bitfinex","ETHUSD",1766430109508,0.868,3010.5,3009.6,0.33228001]
["bitfinex","ETHUSD",1766430110320,0.868,3010.5,3009.7,6.64518058]
["bitfinex","ETHUSD",1766430110685,2.9122,3010.8,3009.7,6.64518058]
["bitfinex","ETHUSD",1766430110931,0.868,3010.7,3009.7,6.64518058]
["bitfinex","ETHUSD",1766430111232,0.868,3010.7,3009.8,0.69774606]
["bitfinex","ETHUSD",1766430111787,3.32072447,3011.4,3009.6,0.33228001]
["bitfinex","ETHUSD",1766430111788,0.83811245,3011.8,3009.6,3.32267946]
["bitfinex","ETHUSD",1766430111987,4.22162424,3011.7,3009.6,3.32267946]
["bitfinex","ETHUSD",1766430112212,0.0099676,3011.6,3009.5,0.002]
["bitfinex","ETHUSD",1766430112413,9.96247467,3011.3,3009.5,0.002]
["bitfinex","ETHUSD",1766430112729,2.5895,3010.8,3009.5,0.002]
["bitfinex","ETHUSD",1766430113026,0.868,3010.7,3009.5,0.002]
["bitfinex","ETHUSD",1766430113186,2.9122,3010.7,3009.5,0.002]
["bitfinex","ETHUSD",1766430113516,5.5017,3010.5,3009.5,0.002]
["bitfinex","ETHUSD",1766430113910,2.9122,3010.3,3009.5,0.002]
["bitfinex","ETHUSD",1766430114095,3.7802,3010.2,3009.5,0.002]
["bitfinex","ETHUSD",1766430114295,0.868,3010.2,3009.5,0.002]
["bitfinex","ETHUSD",1766430114696,3.13967,3010.7,3009.5,0.002]
["bitfinex","ETHUSD",1766430115014,0.868,3010.6,3009.5,0.002]
["bitfinex","ETHUSD",1766430115221,0.868,3010.5,3009.5,0.002]
["bitfinex","ETHUSD",1766430115795,2.9122,3010.9,3009.5,0.002]
["bitfinex","ETHUSD",1766430115992,5.5017,3010.7,3009.5,0.002]
["bitfinex","ETHUSD",1766430116297,5.5017,3010.5,3009.5,0.002]
["bitfinex","ETHUSD",1766430116497,3.81344041,3010.4,3009.5,0.002]
["bitfinex","ETHUSD",1766430116714,2.9122,3010.2,3009.5,0.002]
["bitfinex","ETHUSD",1766430116941,2.9122,3010.1,3009.5,0.002]
["bitfinex","ETHUSD",1766430117134,0.868,3010.0,3009.5,0.002]
["bitfinex","ETHUSD",1766430118014,3.7802,3010.0,3009.5,0.002]
["bitfinex","ETHUSD",1766430118528,4.45041041,3010.0,3009.5,0.002]
["bitfinex","ETHUSD",1766430118695,2.5895,3010.2,3009.5,0.002]
["bitfinex","ETHUSD",1766430118896,0.868,3010.1,3009.5,0.002]
["bitfinex","ETHUSD",1766430119226,2.5895,3010.5,3009.5,0.002]
["bitfinex","ETHUSD",1766430119524,3.33075703,3011.4,3009.5,0.002]
["bitfinex","ETHUSD",1766430119525,0.90124041,3010.4,3009.5,0.002]
["bitfinex","ETHUSD",1766430119729,3.7802,3010.4,3009.5,0.002]
["bitfinex","ETHUSD",1766430119895,0.63697,3010.3,3009.5,0.002]
["bitfinex","ETHUSD",1766430120519,2.9122,3010.7,3009.5,0.002]
["bitfinex","ETHUSD",1766430120694,5.5017,3011.2,3009.5,0.002]
["bitfinex","ETHUSD",1766430120892,5.5017,3010.9,3009.5,0.002]
["bitfinex","ETHUSD",1766430121121,0.03324041,3010.8,3009.5,0.002]
["bitfinex","ETHUSD",1766430121427,2.9122,3010.9,3009.5,0.002]
["bitfinex","ETHUSD",1766430121722,2.9122,3010.8,3009.5,0.002]
["bitfinex","ETHUSD",1766430121931,0.868,3010.7,3009.5,9.97043327]
["bitfinex","ETHUSD",1766430122127,0.868,3010.7,3009.6,1.08354333]
["bitfinex","ETHUSD",1766430122733,2.5895,3012.0,3010.5,8.78567826]
["bitfinex","ETHUSD",1766430122905,0.868,3011.9,3010.5,8.78567826]
["bitfinex","ETHUSD",1766430123101,6.3697,3011.9,3010.5,8.78567826]
["bitfinex","ETHUSD",1766430123429,5.5017,3011.9,3010.6,0.96506783]
["bitfinex","ETHUSD",1766430123727,6.3697,3011.8,3010.6,0.96506783]
["bitfinex","ETHUSD",1766430123931,6.3697,3011.8,3010.5,6.6434147]
["bitfinex","ETHUSD",1766430124453,3.35330129,3012.0,3010.5,6.6434147]
["bitfinex","ETHUSD",1766430124454,0.868,3011.9,3010.5,6.6434147]
["bitfinex","ETHUSD",1766430125319,0.868,3011.9,3010.5,3.32170735]
["bitfinex","ETHUSD",1766430125518,2.7845,3011.6,3010.4,0.865]
["bitfinex","ETHUSD",1766430125698,0.868,3011.9,3009.5,3.32480284]
["bitfinex","ETHUSD",1766430125699,2.7845,3011.2,3010.1,3.32207595]
["bitfinex","ETHUSD",1766430125900,2.7845,3011.2,3009.8,7.50995978]
["bitfinex","ETHUSD",1766430125901,5.6914,3011.1,3009.8,7.50995978]
["bitfinex","ETHUSD",1766430126133,0.03324041,3011.0,3009.8,7.50995978]
["bitfinex","ETHUSD",1766430126298,2.81774041,3011.0,3009.8,7.50995978]
["bitfinex","ETHUSD",1766430126503,2.7845,3011.0,3009.8,7.50995978]
["bitfinex","ETHUSD",1766430127301,2.9069,3011.1,3009.8,7.50995978]
["bitfinex","ETHUSD",1766430127497,2.9069,3011.1,3009.9,0.75099598]
["bitfinex","ETHUSD",1766430127935,0.868,3011.0,3010.0,3.32225913]
["bitfinex","ETHUSD",1766430129140,5.174,3010.7,3009.5,0.002]
["bitfinex","ETHUSD",1766430129324,5.174,3010.7,3009.5,3.32478821]
["bitfinex","ETHUSD",1766430129724,2.7845,3010.5,3009.5,0.002]
["bitfinex","ETHUSD",1766430129912,0.28177404,3010.4,3009.5,0.002]
["bitfinex","ETHUSD",1766430130416,2.7845,3010.2,3009.5,0.002]
["bitfinex","ETHUSD",1766430130831,2.7845,3010.0,3008.3,0.002]
["bitfinex","ETHUSD",1766430131069,0.03324041,3010.2,3008.3,0.002]
["bitfinex","ETHUSD",1766430131070,2.7845,3009.4,3008.3,0.002]
["bitfinex","ETHUSD",1766430131282,6.59264041,3009.3,3008.3,0.002]
["bitfinex","ETHUSD",1766430131458,0.868,3009.2,3008.3,0.002]
["bitfinex","ETHUSD",1766430131625,2.81774041,3009.1,3008.3,0.002]
["bitfinex","ETHUSD",1766430131824,1.38590569,3009.0,3008.3,0.002]
["bitfinex","ETHUSD",1766430132056,1.38590569,3009.0,3007.9,0.002]
["bitfinex","ETHUSD",1766430132057,3.32358415,3008.8,3007.9,0.002]
["bitfinex","ETHUSD",1766430132363,0.33568246,3008.7,3007.9,0.002]
["bitfinex","ETHUSD",1766430132523,0.00996959,3009.7,3007.9,0.002]
["bitfinex","ETHUSD",1766430132524,0.00997124,3009.4,3007.9,0.002]
["bitfinex","ETHUSD",1766430132852,0.00997124,3009.2,3007.9,0.002]
["bitfinex","ETHUSD",1766430133052,0.03324041,3009.1,3007.9,0.002]
["bitfinex","ETHUSD",1766430133252,0.00997158,3009.0,3007.9,0.002]
["bitfinex","ETHUSD",1766430133760,2.3895,3008.8,3007.9,0.002]
["bitfinex","ETHUSD",1766430133958,2.7845,3008.5,3007.9,0.002]
["bitfinex","ETHUSD",1766430134121,0.36231445,3008.7,3007.9,0.002]
["bitfinex","ETHUSD",1766430134122,0.90124041,3008.4,3007.9,0.002]
["bitfinex","ETHUSD",1766430134328,2.7845,3008.3,3007.9,0.002]
["bitfinex","ETHUSD",1766430134547,0.868,3008.2,3007.9,0.002]
["bitfinex","ETHUSD",1766430134834,0.868,3008.2,3006.5,8.78567826]
["bitfinex","ETHUSD",1766430134835,0.002,3007.9,3004.0,0.00997274]
["bitfinex","ETHUSD",1766430135142,0.00997274,3007.2,3005.4,1.0037]
["bitfinex","ETHUSD",1766430135324,0.00997887,3006.8,3005.4,1.0057]
["bitfinex","ETHUSD",1766430135523,0.00997887,3006.2,3005.4,0.002]
["bitfinex","ETHUSD",1766430135823,0.00997887,3007.0,3005.5,1.3357]
["bitfinex","ETHUSD",1766430135824,0.868,3006.4,3005.5,1.3357]
["bitfinex","ETHUSD",1766430136252,0.03324041,3006.3,3005.4,0.002]
["bitfinex","ETHUSD",1766430136557,0.868,3006.3,3005.4,0.002]
["bitfinex","ETHUSD",1766430136761,0.03324041,3006.2,3005.4,0.002]
["bitfinex","ETHUSD",1766430136966,0.0099802,3006.8,3005.4,0.002]
["bitfinex","ETHUSD",1766430137271,0.0099802,3006.0,3004.8,0.00300699]
["bitfinex","ETHUSD",1766430137475,0.868,3006.2,3004.9,1.3377]
["bitfinex","ETHUSD",1766430137763,0.0099802,3007.1,3005.4,3.32731361]
["bitfinex","ETHUSD",1766430137764,2.7845,3006.5,3005.4,3.32731361]
["bitfinex","ETHUSD",1766430137967,2.7944802,3006.3,3004.9,1.3377]
["bitfinex","ETHUSD",1766430138128,2.7845,3006.6,3005.1,1.3377]
["bitfinex","ETHUSD",1766430138323,2.81774041,3006.5,3005.1,1.3377]
["bitfinex","ETHUSD",1766430138568,2.7845,3006.5,3005.1,1.3377]
["bitfinex","ETHUSD",1766430138768,2.81774041,3006.5,3005.1,1.3377]
["bitfinex","ETHUSD",1766430138991,2.7845,3007.1,3005.3,1.3377]
["bitfinex","ETHUSD",1766430139148,5.18398136,3007.7,3005.5,1.3377]
["bitfinex","ETHUSD",1766430139506,5.18398136,3007.7,3005.2,9.58500566]
["bitfinex","ETHUSD",1766430139507,2.7845,3008.5,3006.8,1.3377]
["bitfinex","ETHUSD",1766430139626,0.03324041,3009.4,3007.1,1.3377]
["bitfinex","ETHUSD",1766430139825,0.03324041,3009.4,3007.3,1.3377]
["bitfinex","ETHUSD",1766430139826,2.3895,3009.1,3007.3,1.3377]
["bitfinex","ETHUSD",1766430140027,2.7845,3009.6,3007.5,1.3377]
["bitfinex","ETHUSD",1766430140283,2.7845,3009.6,3008.0,1.3377]
["bitfinex","ETHUSD",1766430140440,2.7845,3009.6,3007.7,8.78567826]
["bitfinex","ETHUSD",1766430140441,0.03324041,3009.6,3008.2,1.3377]
["bitfinex","ETHUSD",1766430140981,2.7845,3009.5,3008.3,0.864]
["bitfinex","ETHUSD",1766430141269,0.03324041,3009.6,3008.4,1.3377]
["bitfinex","ETHUSD",1766430141465,3.32192842,3010.3,3008.4,1.3377]
["bitfinex","ETHUSD",1766430141466,0.28177404,3010.4,3008.4,1.3377]
["bitfinex","ETHUSD",1766430141684,0.28177404,3010.4,3008.9,2.414241]
["bitfinex","ETHUSD",1766430141685,2.7845,3010.4,3008.9,2.414241]
["bitfinex","ETHUSD",1766430141827,0.001,3011.0,3009.3,1.3377]
["bitfinex","ETHUSD",1766430142068,3.35539617,3011.0,3009.5,1.3377]
["bitfinex","ETHUSD",1766430142269,2.7845,3010.8,3009.5,2.2017]
["bitfinex","ETHUSD",1766430142593,0.001,3011.0,3009.6,1.3377]
["bitfinex","ETHUSD",1766430142910,0.23905,3010.9,3009.7,1.3377]
["bitfinex","ETHUSD",1766430143072,5.174,3010.6,3009.5,0.864]
["bitfinex","ETHUSD",1766430143280,2.7845,3010.6,3009.5,0.864]
["bitfinex","ETHUSD",1766430143469,2.3895,3010.6,3008.9,1.3377]
["bitfinex","ETHUSD",1766430143697,2.7845,3010.6,3009.1,1.3377]
["bitfinex","ETHUSD",1766430143897,0.24903136,3010.9,3009.5,1.3377]
["bitfinex","ETHUSD",1766430143898,0.03324041,3010.8,3009.5,1.3377]
["bitfinex","ETHUSD",1766430144086,2.7845,3010.7,3009.6,0.864]
["bitfinex","ETHUSD",1766430144608,2.81774041,3010.7,3009.6,0.864]
["bitfinex","ETHUSD",1766430144768,0.03324041,3010.7,3009.6,2.2017]
["bitfinex","ETHUSD",1766430144973,2.7845,3010.7,3009.7,0.864]
["bitfinex","ETHUSD",1766430145273,0.04322177,3010.8,3007.9,3.32450425]
["bitfinex","ETHUSD",1766430145274,2.7845,3010.3,3009.4,0.864]
["bitfinex","ETHUSD",1766430145473,0.03324041,3010.2,3009.4,0.864]
["bitfinex","ETHUSD",1766430146081,0.03324041,3010.2,3009.0,1.3377]
["bitfinex","ETHUSD",1766430146282,0.03324041,3010.2,3009.1,0.864]
["bitfinex","ETHUSD",1766430147577,2.3895,3010.0,3008.4,3.32399211]
["bitfinex","ETHUSD",1766430147781,2.3895,3009.9,3008.5,1.33016921]
["bitfinex","ETHUSD",1766430147982,2.7845,3009.8,3008.5,1.33016921]
["bitfinex","ETHUSD",1766430148178,0.03324041,3009.7,3008.6,1.3377]
["bitfinex","ETHUSD",1766430148377,0.03324041,3009.7,3008.7,0.864]
["bitfinex","ETHUSD",1766430148607,0.00998136,3009.5,3007.5,1.3377]
["bitfinex","ETHUSD",1766430148768,0.00998136,3009.5,3006.5,3.32603612]
["bitfinex","ETHUSD",1766430148769,5.174,3009.3,3007.6,2.2017]
["bitfinex","ETHUSD",1766430148970,2.7845,3009.1,3007.6,4.18890411]
["bitfinex","ETHUSD",1766430149176,2.7845,3009.1,3007.7,3.3247856]
["bitfinex","ETHUSD",1766430149376,2.7845,3009.1,3007.8,4.66236673]
["bitfinex","ETHUSD",1766430149575,3.30289814,3009.1,3007.9,1.3377]
["bitfinex","ETHUSD",1766430149980,0.00998136,3009.6,3008.1,1.3377]
["bitfinex","ETHUSD",1766430149981,2.7845,3009.5,3008.1,1.3377]
["bitfinex","ETHUSD",1766430150284,2.7845,3009.5,3008.2,2.2017]
["bitfinex","ETHUSD",1766430150585,0.03324041,3009.7,3008.2,2.2017]
["bitfinex","ETHUSD",1766430150586,0.03324041,3009.7,3008.2,0.864]
["bitfinex","ETHUSD",1766430150788,5.174,3010.1,3008.4,1.3377]
["bitfinex","ETHUSD",1766430150986,2.7845,3009.9,3008.4,1.3377]
["bitfinex","ETHUSD",1766430151185,2.7845,3009.9,3008.6,1.3377]
["bitfinex","ETHUSD",1766430151525,0.03324041,3009.8,3008.6,1.3377]
["bitfinex","ETHUSD",1766430151875,5.20724041,3009.8,3008.7,0.864]
["bitfinex","ETHUSD",1766430152079,2.79448136,3010.2,3008.8,0.864]
["bitfinex","ETHUSD",1766430152378,2.7845,3010.2,3008.8,5.52523443]
["bitfinex","ETHUSD",1766430152577,3.06295,3010.1,3008.8,5.52523443]
["bitfinex","ETHUSD",1766430152801,3.06295,3010.1,3008.9,1.3377]
["bitfinex","ETHUSD",1766430153008,2.7845,3010.5,3008.9,1.3377]
["bitfinex","ETHUSD",1766430153319,5.174,3010.3,3009.0,0.864]
["bitfinex","ETHUSD",1766430153477,5.174,3010.3,3009.0,2.2017]
["bitfinex","ETHUSD",1766430153679,0.03324041,3010.2,3009.1,1.3377]
["bitfinex","ETHUSD",1766430153875,2.7845,3010.3,3009.1,1.3377]
["bitfinex","ETHUSD",1766430154094,2.7845,3010.3,3009.2,1.55787]
["bitfinex","ETHUSD",1766430154294,5.20724041,3010.2,3009.3,0.864]
["bitfinex","ETHUSD",1766430154894,2.8399,3010.6,3009.3,0.864]
["bitfinex","ETHUSD",1766430155108,2.8399,3010.5,3009.3,0.864]
["bitfinex","ETHUSD",1766430155307,2.87314041,3010.5,3009.3,0.864]
["bitfinex","ETHUSD",1766430155476,2.8399,3010.4,3009.3,0.864]
["bitfinex","ETHUSD",1766430155675,3.32126859,3010.9,3009.3,0.864]
["bitfinex","ETHUSD",1766430155676,2.8584,3010.9,3009.3,0.864]
["bitfinex","ETHUSD",1766430155882,0.03324041,3010.8,3009.4,1.3377]
["bitfinex","ETHUSD",1766430156110,2.4571,3010.7,3009.4,1.3377]
["bitfinex","ETHUSD",1766430156410,2.8584,3010.5,3009.5,0.864]
["bitfinex","ETHUSD",1766430157011,2.89164041,3010.5,3009.6,0.864]
["bitfinex","ETHUSD",1766430157235,3.42651445,3010.5,3009.4,1.3377]
["bitfinex","ETHUSD",1766430157618,3.42651445,3010.5,3009.5,0.864]
["bitfinex","ETHUSD",1766430158139,3.42651445,3010.5,3009.2,3.32308992]
["bitfinex","ETHUSD",1766430158320,2.8584,3010.4,3009.3,0.864]
["bitfinex","ETHUSD",1766430158934,0.53487404,3010.5,3009.4,1.3377]
["bitfinex","ETHUSD",1766430159130,2.4571,3010.8,3009.4,1.55787]
["bitfinex","ETHUSD",1766430159336,2.8584,3010.7,3009.4,1.55787]
["bitfinex","ETHUSD",1766430159724,5.3155,3010.7,3009.4,1.55787]
["bitfinex","ETHUSD",1766430159925,5.3155,3010.7,3009.3,0.864]
["bitfinex","ETHUSD",1766430159926,2.4571,3010.3,3009.3,0.864]
["bitfinex","ETHUSD",1766430160246,2.8584,3010.2,3009.3,0.864]
["bitfinex","ETHUSD",1766430160411,2.8584,3010.2,3008.9,1.3377]
["bitfinex","ETHUSD",1766430160616,2.4571,3009.8,3008.4,3.3239284]
["bitfinex","ETHUSD",1766430160927,2.8584,3009.6,3008.5,0.863]
["bitfinex","ETHUSD",1766430161236,2.8584,3009.6,3008.6,4.66143725]
["bitfinex","ETHUSD",1766430161436,0.24571,3009.7,3008.7,4.66137663]
["bitfinex","ETHUSD",1766430161618,2.8584,3010.0,3008.7,4.66137663]
["bitfinex","ETHUSD",1766430162006,6.64412374,3010.2,3008.7,1.3377]
["bitfinex","ETHUSD",1766430162210,6.64412374,3010.2,3008.5,0.863]
["bitfinex","ETHUSD",1766430162211,0.03324041,3010.1,3008.5,0.863]
["bitfinex","ETHUSD",1766430162428,2.8584,3010.3,3008.8,8.74669452]
["bitfinex","ETHUSD",1766430162637,2.8584,3010.3,3008.9,1.3377]
["bitfinex","ETHUSD",1766430162852,5.3155,3010.3,3009.1,1.3377]
["bitfinex","ETHUSD",1766430163064,5.3155,3010.3,3009.0,1.00843945]
["bitfinex","ETHUSD",1766430163065,5.3155,3010.3,3009.2,1.9507]
["bitfinex","ETHUSD",1766430163414,2.8584,3010.3,3009.3,1.3377]
["bitfinex","ETHUSD",1766430163638,2.4571,3010.7,3009.3,1.3377]
["bitfinex","ETHUSD",1766430163639,5.3155,3010.7,3009.3,1.3377]
["bitfinex","ETHUSD",1766430163849,2.8584,3010.6,3009.3,1.3377]
["bitfinex","ETHUSD",1766430164044,3.38995,3010.6,3009.3,1.53277]
["bitfinex","ETHUSD",1766430164346,3.38995,3010.6,3009.4,1.3377]
["bitfinex","ETHUSD",1766430164728,0.868,3011.0,3009.6,1.3377]
["bitfinex","ETHUSD",1766430164729,2.8594,3011.0,3009.6,1.3377]
["bitfinex","ETHUSD",1766430165059,2.8584,3010.9,3009.7,0.863]
["bitfinex","ETHUSD",1766430165254,2.8584,3010.8,3009.6,1.3377]
["bitfinex","ETHUSD",1766430165458,5.34874041,3010.7,3009.7,0.863]
["bitfinex","ETHUSD",1766430165660,5.34874041,3010.7,3009.6,1.3377]
["bitfinex","ETHUSD",1766430165828,2.8584,3010.6,3009.3,0.19507]
["bitfinex","ETHUSD",1766430166027,0.53497404,3010.8,3009.0,1.00843945]
["bitfinex","ETHUSD",1766430166028,2.8584,3010.3,3009.1,1.3377]
["bitfinex","ETHUSD",1766430166357,2.8584,3010.3,3008.8,0.863]
["bitfinex","ETHUSD",1766430166358,2.4571,3009.7,3008.8,0.863]
["bitfinex","ETHUSD",1766430166539,5.3155,3009.7,3008.8,0.863]
["bitfinex","ETHUSD",1766430167236,5.3155,3009.7,3008.0,3.32441402]
["bitfinex","ETHUSD",1766430167237,0.00998136,3009.3,3007.6,1.3377]
["bitfinex","ETHUSD",1766430167437,2.4571,3009.0,3007.7,0.863]
["bitfinex","ETHUSD",1766430167635,2.89164041,3008.9,3007.7,0.863]
["bitfinex","ETHUSD",1766430167841,2.89164041,3008.9,3007.7,2.2007]
["bitfinex","ETHUSD",1766430167842,2.8584,3008.9,3007.7,2.2007]
["bitfinex","ETHUSD",1766430168037,2.8584,3008.9,3007.8,8.40669391]
["bitfinex","ETHUSD",1766430168248,2.8584,3008.9,3007.8,11.73132044]
["bitfinex","ETHUSD",1766430168447,2.8584,3009.5,3007.9,1.3377]
["bitfinex","ETHUSD",1766430168649,2.8584,3009.3,3008.3,8.40669391]
["bitfinex","ETHUSD",1766430168849,2.8584,3009.7,3008.5,1.3377]
["bitfinex","ETHUSD",1766430169038,2.8584,3009.7,3008.7,8.40669391]
["bitfinex","ETHUSD",1766430169448,2.8584,3009.7,3008.6,0.863]
["bitfinex","ETHUSD",1766430169449,2.89164041,3009.7,3008.6,0.863]
["bitfinex","ETHUSD",1766430169758,2.86838136,3009.5,3008.5,1.3377]
["bitfinex","ETHUSD",1766430169952,2.8584,3009.5,3008.7,0.864]
["bitfinex","ETHUSD",1766430170256,2.8584,3009.4,3008.7,0.864]
["bitfinex","ETHUSD",1766430170563,2.8584,3009.4,3008.3,8.40669391]
["bitfinex","ETHUSD",1766430170761,2.8584,3009.2,3008.1,1.3377]
["bitfinex","ETHUSD",1766430171058,2.8584,3009.2,3008.4,0.864]
["bitfinex","ETHUSD",1766430171262,2.8584,3009.1,3008.4,0.864]
["bitfinex","ETHUSD",1766430172057,2.8584,3008.9,3008.3,0.864]
["bitfinex","ETHUSD",1766430172260,0.03324041,3008.8,3008.3,0.864]
["bitfinex","ETHUSD",1766430172461,3.19169172,3009.2,3008.3,0.864]
["bitfinex","ETHUSD",1766430172761,2.8584,3009.1,3008.3,0.864]
["bitfinex","ETHUSD",1766430173268,2.8584,3008.9,3008.3,0.864]
["bitfinex","ETHUSD",1766430173564,2.8584,3008.9,3008.1,0.864]
["bitfinex","ETHUSD",1766430174766,2.8584,3009.3,3008.2,1.3377]
["bitfinex","ETHUSD",1766430175061,2.8584,3009.6,3008.4,1.3377]
["bitfinex","ETHUSD",1766430175273,2.4571,3009.4,3007.9,3.3245645]
["bitfinex","ETHUSD",1766430175443,2.8584,3009.1,3008.1,1.3377]
["bitfinex","ETHUSD",1766430175633,2.8584,3009.1,3008.0,0.864]
["bitfinex","ETHUSD",1766430175634,5.34874041,3009.1,3008.0,0.864]
["bitfinex","ETHUSD",1766430175838,5.3155,3009.0,3008.0,0.864]
["bitfinex","ETHUSD",1766430176434,2.4571,3009.3,3007.4,1.3377]
["bitfinex","ETHUSD",1766430176634,0.00998136,3009.1,3007.6,4.66259381]
["bitfinex","ETHUSD",1766430176936,0.00998136,3009.1,3007.7,8.95935329]
["bitfinex","ETHUSD",1766430176937,2.8584,3008.9,3007.7,8.95935329]
["bitfinex","ETHUSD",1766430177137,2.89164041,3008.8,3007.7,8.95935329]
["bitfinex","ETHUSD",1766430177341,2.89164041,3008.8,3007.8,0.864]
["bitfinex","ETHUSD",1766430177738,5.34874041,3008.8,3007.8,0.864]
["bitfinex","ETHUSD",1766430177939,5.34874041,3008.8,3007.3,3.32523254]
["bitfinex","ETHUSD",1766430177940,2.8584,3008.5,3007.2,8.40669391]
["bitfinex","ETHUSD",1766430178170,2.8584,3008.5,3007.3,3.04236939]
["bitfinex","ETHUSD",1766430178171,2.89164041,3008.5,3007.3,3.04236939]
["bitfinex","ETHUSD",1766430178466,2.8584,3008.5,3007.4,1.3377]
["bitfinex","ETHUSD",1766430178670,2.8584,3008.5,3007.5,1.3377]
["bitfinex","ETHUSD",1766430179366,2.8584,3008.3,3007.3,0.864]
["bitfinex","ETHUSD",1766430179576,2.8584,3008.3,3007.3,5.94586521]
["bitfinex","ETHUSD",1766430179758,2.4571,3008.5,3007.5,1.3377]
["bitfinex","ETHUSD",1766430179962,3.39327404,3008.7,3007.5,1.3377]
["bitfinex","ETHUSD",1766430180272,2.8584,3008.6,3007.4,3.32513134]
["bitfinex","ETHUSD",1766430180570,2.89164041,3008.5,3007.5,1.3377]
["bitfinex","ETHUSD",1766430180897,0.00998136,3009.0,3007.2,0.864]
["bitfinex","ETHUSD",1766430181045,2.8584,3008.8,3007.4,1.3377]
["bitfinex","ETHUSD",1766430181244,2.8584,3008.8,3007.6,1.3377]
["bitfinex","ETHUSD",1766430181865,2.4571,3009.1,3007.8,1.3377]
["bitfinex","ETHUSD",1766430182581,5.3155,3008.8,3007.9,0.864]
["bitfinex","ETHUSD",1766430182753,0.03324041,3008.7,3007.9,0.864]
["bitfinex","ETHUSD",1766430182948,0.03324041,3008.7,3007.5,1.89039419]
["bitfinex","ETHUSD",1766430183153,5.3155,3008.6,3007.6,0.864]
["bitfinex","ETHUSD",1766430183348,5.3155,3008.4,3007.4,0.002]
["bitfinex","ETHUSD",1766430183556,0.03324041,3008.3,3007.5,0.864]
["bitfinex","ETHUSD",1766430184164,5.3155,3008.4,3007.5,0.864]
["bitfinex","ETHUSD",1766430184459,0.33567623,3008.7,3007.7,3.32473419]
["bitfinex","ETHUSD",1766430184671,5.3155,3008.8,3007.7,1.75657342]
["bitfinex","ETHUSD",1766430185186,0.03324041,3008.7,3007.7,1.75657342]
["bitfinex","ETHUSD",1766430185582,3.07474041,3008.7,3007.7,1.3377]
["bitfinex","ETHUSD",1766430185785,2.4571,3008.8,3007.4,0.002]
["bitfinex","ETHUSD",1766430185786,3.0415,3008.4,3007.4,0.002]
["bitfinex","ETHUSD",1766430186085,3.0415,3007.9,3007.4,0.002]
["bitfinex","ETHUSD",1766430186251,3.0415,3007.9,3006.9,0.864]
["bitfinex","ETHUSD",1766430186252,0.55119,3007.8,3006.9,0.864]
["bitfinex","ETHUSD",1766430186458,3.0415,3008.1,3006.9,2.2037]
["bitfinex","ETHUSD",1766430186653,0.03324041,3008.0,3007.0,1.3397]
["bitfinex","ETHUSD",1766430186878,3.07474041,3008.1,3007.0,1.3397]
["bitfinex","ETHUSD",1766430187278,3.0415,3008.5,3007.0,1.3397]
["bitfinex","ETHUSD",1766430187482,3.0415,3008.5,3007.3,8.40669391]
["bitfinex","ETHUSD",1766430187483,5.5119,3008.5,3007.3,8.40669391]
["bitfinex","ETHUSD",1766430187678,0.30415,3008.4,3007.4,2.2037]
["bitfinex","ETHUSD",1766430187881,2.4704,3009.1,3007.8,8.40669391]
["bitfinex","ETHUSD",1766430188075,2.4704,3009.0,3007.9,2.2037]
["bitfinex","ETHUSD",1766430188280,3.07474041,3008.9,3007.9,2.2037]
["bitfinex","ETHUSD",1766430188477,3.0415,3008.6,3006.9,6.65134335]
["bitfinex","ETHUSD",1766430188721,3.0415,3008.5,3007.2,1.3397]
["bitfinex","ETHUSD",1766430189016,2.4704,3008.8,3007.6,1.3397]
["bitfinex","ETHUSD",1766430189017,0.03324041,3008.7,3007.6,1.3397]
["bitfinex","ETHUSD",1766430189226,3.0415,3008.6,3007.7,0.864]
["bitfinex","ETHUSD",1766430189397,0.03324041,3008.5,3007.7,0.864]
["bitfinex","ETHUSD",1766430190093,3.07474041,3008.6,3007.7,0.864]
["bitfinex","ETHUSD",1766430190282,2.50364041,3008.6,3007.7,0.864]
["bitfinex","ETHUSD",1766430190613,2.50364041,3008.6,3007.3,1.83863939]
["bitfinex","ETHUSD",1766430190614,5.5119,3008.3,3007.3,1.83863939]
["bitfinex","ETHUSD",1766430190808,3.0415,3008.2,3007.3,1.83863939]
["bitfinex","ETHUSD",1766430191408,0.03324041,3008.1,3007.3,1.83863939]
["bitfinex","ETHUSD",1766430191586,3.0415,3008.2,3007.3,1.83863939]
["bitfinex","ETHUSD",1766430191901,3.0415,3008.2,3007.3,3.17833939]
["bitfinex","ETHUSD",1766430192597,3.0415,3008.2,3007.3,1.83863939]
["bitfinex","ETHUSD",1766430192794,2.50364041,3008.1,3007.3,0.864]
["bitfinex","ETHUSD",1766430192995,3.0415,3008.0,3007.1,0.864]
["bitfinex","ETHUSD",1766430193311,0.03324041,3008.1,3007.1,9.27069391]
["bitfinex","ETHUSD",1766430193513,5.5119,3008.0,3007.0,0.002]
["bitfinex","ETHUSD",1766430193697,5.54514041,3007.9,3007.1,0.864]
["bitfinex","ETHUSD",1766430193900,3.29186404,3008.6,3007.1,9.82383222]
["bitfinex","ETHUSD",1766430194086,3.29186404,3008.6,3007.1,11.16353222]
["bitfinex","ETHUSD",1766430194087,3.0415,3008.3,3007.1,11.16353222]
["bitfinex","ETHUSD",1766430194283,5.5119,3008.3,3007.3,3.32524126]
["bitfinex","ETHUSD",1766430194515,3.0415,3008.3,3007.3,1.3397]
["bitfinex","ETHUSD",1766430194689,3.05148136,3007.9,3007.0,0.002]
["bitfinex","ETHUSD",1766430194885,0.00998136,3007.9,3007.0,0.002]
["bitfinex","ETHUSD",1766430195190,0.00998136,3007.8,3007.0,0.002]
["bitfinex","ETHUSD",1766430195495,3.0415,3007.5,3007.0,0.002]
["bitfinex","ETHUSD",1766430195695,0.00998136,3007.7,3007.0,0.002]
["bitfinex","ETHUSD",1766430195896,5.5119,3007.6,3006.5,0.864]
["bitfinex","ETHUSD",1766430196105,0.5621695,3007.5,3006.5,0.864]
["bitfinex","ETHUSD",1766430196290,2.4704,3007.4,3006.3,2.2037]
["bitfinex","ETHUSD",1766430196491,5.5119,3007.3,3006.3,2.2037]
["bitfinex","ETHUSD",1766430196785,5.5119,3007.3,3006.3,5.53003344]
["bitfinex","ETHUSD",1766430197003,3.0415,3007.2,3006.3,0.864]
["bitfinex","ETHUSD",1766430197405,3.0415,3007.2,3006.1,3.32853361]
["bitfinex","ETHUSD",1766430197406,5.5119,3007.2,3006.1,0.002]
["bitfinex","ETHUSD",1766430197683,5.5119,3007.2,3006.3,4.19034458]
["bitfinex","ETHUSD",1766430197915,2.4704,3007.7,3006.4,2.17387969]
["bitfinex","ETHUSD",1766430198295,2.4704,3007.7,3006.6,0.0825]
["bitfinex","ETHUSD",1766430198513,2.4704,3007.7,3006.7,8.40669391]
["bitfinex","ETHUSD",1766430198902,2.4704,3008.4,3006.9,1.475]
["bitfinex","ETHUSD",1766430199124,2.4704,3008.2,3006.9,1.475]
["bitfinex","ETHUSD",1766430199320,0.868,3008.4,3007.3,0.1353]
["bitfinex","ETHUSD",1766430199498,0.868,3008.4,3007.3,0.9993]
["bitfinex","ETHUSD",1766430199698,2.4704,3008.5,3007.3,2.339]
["bitfinex","ETHUSD",1766430199900,3.0415,3008.4,3007.3,0.864]
["bitfinex","ETHUSD",1766430200098,2.4704,3008.6,3007.5,8.40669391]
["bitfinex","ETHUSD",1766430200299,0.001,3008.1,3007.6,3.05801939]
["bitfinex","ETHUSD",1766430200494,2.4704,3008.6,3007.6,3.05801939]
["bitfinex","ETHUSD",1766430200694,2.4704,3008.6,3007.6,6.3828373]
["bitfinex","ETHUSD",1766430200901,2.4704,3008.6,3007.6,3.19351939]
["bitfinex","ETHUSD",1766430201102,2.4704,3008.6,3007.6,6.51841504]
["bitfinex","ETHUSD",1766430201404,5.5119,3008.9,3007.7,0.87236619]
["bitfinex","ETHUSD",1766430202021,2.4704,3008.9,3007.7,2.21206619]
["bitfinex","ETHUSD",1766430202187,3.0415,3008.8,3007.7,2.21206619]
["bitfinex","ETHUSD",1766430202992,3.0415,3008.8,3007.7,5.53683684]
["bitfinex","ETHUSD",1766430203319,3.0415,3008.8,3007.7,2.21206619]
["bitfinex","ETHUSD",1766430203523,3.04367,3008.8,3007.8,0.73907554]
["bitfinex","ETHUSD",1766430203709,3.04367,3008.8,3007.7,0.864]
["bitfinex","ETHUSD",1766430203710,5.5119,3008.7,3007.7,0.864]
["bitfinex","ETHUSD",1766430204094,2.4704,3008.7,3007.7,0.864]
["bitfinex","ETHUSD",1766430204297,5.5119,3008.6,3007.7,0.864]
["bitfinex","ETHUSD",1766430204532,5.51407,3008.6,3007.7,0.864]
["bitfinex","ETHUSD",1766430204688,5.51407,3008.6,3006.8,0.1399]
["bitfinex","ETHUSD",1766430204689,0.00998136,3008.3,3006.8,0.1399]
["bitfinex","ETHUSD",1766430204888,5.5119,3008.4,3007.1,1.4805]
["bitfinex","ETHUSD",1766430205113,0.87798136,3008.5,3007.1,1.4805]
["bitfinex","ETHUSD",1766430205114,5.52405136,3008.3,3007.1,1.4805]
["bitfinex","ETHUSD",1766430205302,0.00998136,3008.1,3007.2,0.864]
["bitfinex","ETHUSD",1766430205522,3.0415,3008.0,3007.2,0.864]
["bitfinex","ETHUSD",1766430205819,3.04367,3008.0,3007.2,0.864]
["bitfinex","ETHUSD",1766430206394,5.51407,3008.0,3007.2,0.864]
["bitfinex","ETHUSD",1766430206590,5.5119,3008.0,3007.2,0.864]
["bitfinex","ETHUSD",1766430207103,5.5119,3008.2,3007.2,0.864]
["bitfinex","ETHUSD",1766430207304,3.0415,3008.0,3007.2,0.864]
["bitfinex","ETHUSD",1766430207504,3.04367,3008.0,3007.2,0.864]
["bitfinex","ETHUSD",1766430207707,0.55240514,3007.9,3006.6,0.002]
["bitfinex","ETHUSD",1766430207911,0.00998136,3007.8,3006.6,0.002]
["bitfinex","ETHUSD",1766430208247,5.5119,3007.5,3006.6,0.002]
["bitfinex","ETHUSD",1766430208542,3.0415,3007.2,3006.6,0.002]
["bitfinex","ETHUSD",1766430208742,3.04367,3007.2,3006.6,0.002]
["bitfinex","ETHUSD",1766430209602,3.04367,3007.2,3007.1,0.002]
["bitfinex","ETHUSD",1766430210104,3.59390514,3007.2,3007.1,0.002]
["bitfinex","ETHUSD",1766430211295,3.0415,3007.2,3007.1,0.002]
["bitfinex","ETHUSD",1766430211598,5.5204,3007.2,3006.3,0.864]
["bitfinex","ETHUSD",1766430211799,5.52257,3007.2,3006.3,0.864]
["bitfinex","ETHUSD",1766430212400,5.4271,3007.1,3006.3,0.864]
["bitfinex","ETHUSD",1766430212725,5.42927,3007.1,3006.3,0.864]
["bitfinex","ETHUSD",1766430212925,5.42927,3007.1,3006.3,1.43239988]
["bitfinex","ETHUSD",1766430213439,5.42927,3007.1,3006.1,1.4936]
["bitfinex","ETHUSD",1766430213440,5.4271,3006.8,3006.1,0.002]
["bitfinex","ETHUSD",1766430214365,0.00217,3007.1,3006.2,1.4944]
["bitfinex","ETHUSD",1766430214499,0.00217,3006.8,3006.2,1.4944]
["bitfinex","ETHUSD",1766430216818,5.2796,3007.3,3006.3,0.1567]
["bitfinex","ETHUSD",1766430217128,6.1476,3007.8,3006.8,1.3417]
["bitfinex","ETHUSD",1766430217348,5.2796,3008.1,3007.0,0.1569]
["bitfinex","ETHUSD",1766430217528,0.551407,3008.6,3007.3,1.4986]
["bitfinex","ETHUSD",1766430217730,5.2796,3008.4,3007.3,0.864]
["bitfinex","ETHUSD",1766430217913,0.868,3008.6,3007.3,0.864]
["bitfinex","ETHUSD",1766430218319,5.2796,3008.5,3007.3,0.864]
["bitfinex","ETHUSD",1766430218535,5.2796,3008.5,3007.5,1.4987]
["bitfinex","ETHUSD",1766430218725,5.2796,3008.5,3007.6,1.3417]
["bitfinex","ETHUSD",1766430219441,0.00998136,3008.0,3007.3,0.864]
["bitfinex","ETHUSD",1766430219638,5.2796,3007.7,3006.8,0.002]
["bitfinex","ETHUSD",1766430221207,5.2796,3007.7,3006.0,4.82549076]
["bitfinex","ETHUSD",1766430221208,2.8915,3007.2,3006.0,4.82549076]
["bitfinex","ETHUSD",1766430221408,2.8915,3007.1,3006.2,0.48274908]
["bitfinex","ETHUSD",1766430221612,2.8915,3007.1,3006.2,0.864]
["bitfinex","ETHUSD",1766430222042,2.8915,3007.5,3006.3,1.5008]
["bitfinex","ETHUSD",1766430222212,2.8915,3007.5,3006.4,0.1591]
["bitfinex","ETHUSD",1766430222415,2.3881,3007.6,3006.6,8.40669391]
["bitfinex","ETHUSD",1766430222740,2.8915,3007.8,3006.7,1.5008]
["bitfinex","ETHUSD",1766430222920,5.2796,3007.5,3006.7,0.864]
["bitfinex","ETHUSD",1766430223122,2.8915,3007.9,3006.7,1.023]
["bitfinex","ETHUSD",1766430223325,2.8915,3007.9,3006.8,1.3417]
["bitfinex","ETHUSD",1766430223632,0.001,3008.8,3008.0,1.5007]
["bitfinex","ETHUSD",1766430223834,0.001,3009.2,3008.0,0.99073939]
["bitfinex","ETHUSD",1766430224142,5.2796,3008.8,3007.6,0.864]
["bitfinex","ETHUSD",1766430224313,5.2796,3008.6,3007.3,1.5006]
["bitfinex","ETHUSD",1766430224515,5.2796,3008.6,3007.5,1.5006]
["bitfinex","ETHUSD",1766430224755,5.2796,3008.6,3007.6,1.5006]
["bitfinex","ETHUSD",1766430225050,5.2796,3009.0,3008.0,8.40669391]
["bitfinex","ETHUSD",1766430225343,0.001,3009.2,3008.0,8.40669391]
["bitfinex","ETHUSD",1766430225344,0.001,3009.2,3008.1,0.864]
["bitfinex","ETHUSD",1766430225542,0.00998136,3009.0,3007.9,0.864]
["bitfinex","ETHUSD",1766430225745,2.3881,3008.7,3007.8,0.864]
["bitfinex","ETHUSD",1766430225920,2.3881,3008.3,3007.0,1.5004]
["bitfinex","ETHUSD",1766430226125,2.8915,3008.0,3007.1,0.864]
["bitfinex","ETHUSD",1766430226338,2.8915,3008.0,3007.2,0.23644]
["bitfinex","ETHUSD",1766430226516,2.8915,3008.0,3007.2,1.10044]
["bitfinex","ETHUSD",1766430226717,2.3881,3008.1,3007.2,1.10044]
["bitfinex","ETHUSD",1766430226918,2.3881,3008.5,3007.4,1.4999]
["bitfinex","ETHUSD",1766430227119,5.2796,3008.5,3007.4,1.4999]
["bitfinex","ETHUSD",1766430227346,5.80756,3008.5,3007.4,1.4999]
["bitfinex","ETHUSD",1766430227750,0.001,3008.6,3007.8,8.40669391]
["bitfinex","ETHUSD",1766430229049,0.001,3008.6,3007.4,8.40669391]
["bitfinex","ETHUSD",1766430229349,0.00998136,3008.4,3007.4,0.864]
["bitfinex","ETHUSD",1766430229551,5.2796,3008.3,3007.4,0.864]
["bitfinex","ETHUSD",1766430229719,5.2796,3008.3,3007.4,9.27069391]
["bitfinex","ETHUSD",1766430229720,0.52895814,3008.3,3007.4,9.27069391]
["bitfinex","ETHUSD",1766430230048,0.001,3008.6,3007.5,1.4992]
["bitfinex","ETHUSD",1766430230250,5.2806,3008.6,3007.5,1.4992]
["bitfinex","ETHUSD",1766430232648,5.2806,3008.6,3007.4,9.66014047]
["bitfinex","ETHUSD",1766430232649,2.8925,3008.6,3007.7,1.3417]
["bitfinex","ETHUSD",1766430232827,2.8925,3008.6,3007.8,0.864]
["bitfinex","ETHUSD",1766430234359,0.001,3008.6,3007.8,2.44188]
["bitfinex","ETHUSD",1766430234560,0.001,3008.6,3007.8,1.10018]
["bitfinex","ETHUSD",1766430234855,0.001,3008.6,3007.8,2.59688]
["bitfinex","ETHUSD",1766430235046,5.2796,3008.5,3007.9,0.864]
["bitfinex","ETHUSD",1766430235756,0.001,3008.6,3007.9,0.864]
["bitfinex","ETHUSD",1766430236453,2.8915,3008.8,3007.9,0.864]
["bitfinex","ETHUSD",1766430236629,0.868,3009.1,3008.1,1.3417]
["bitfinex","ETHUSD",1766430236829,5.2796,3009.0,3008.1,1.3417]
["bitfinex","ETHUSD",1766430237037,5.89446,3009.0,3008.1,1.3417]
["bitfinex","ETHUSD",1766430237267,5.2796,3009.0,3008.1,1.3417]
["bitfinex","ETHUSD",1766430237649,2.8915,3008.9,3007.9,9.66014047]
["bitfinex","ETHUSD",1766430238051,2.8915,3008.9,3007.9,11.15424047]
["bitfinex","ETHUSD",1766430238246,2.8915,3008.9,3007.9,9.81254047]
["bitfinex","ETHUSD",1766430238441,2.8915,3008.9,3008.0,1.3417]
["bitfinex","ETHUSD",1766430238675,2.3881,3009.0,3008.0,1.4941]
["bitfinex","ETHUSD",1766430238862,2.8925,3009.2,3008.1,0.1524]
["bitfinex","ETHUSD",1766430239067,2.8925,3009.2,3008.2,1.4933]
["bitfinex","ETHUSD",1766430239266,2.8925,3009.2,3008.3,0.864]
["bitfinex","ETHUSD",1766430239465,0.28925,3009.1,3008.3,0.864]
["bitfinex","ETHUSD",1766430239647,2.8925,3009.2,3008.3,0.864]
["bitfinex","ETHUSD",1766430240368,2.8925,3009.2,3008.3,2.3565]
["bitfinex","ETHUSD",1766430240575,5.2806,3009.2,3008.3,2.2057]
["bitfinex","ETHUSD",1766430240754,2.8915,3009.1,3008.3,0.864]
["bitfinex","ETHUSD",1766430240950,5.2796,3008.7,3007.6,1.3417]
["bitfinex","ETHUSD",1766430241145,2.8915,3008.5,3007.7,0.864]
["bitfinex","ETHUSD",1766430241565,2.3881,3008.6,3007.7,0.864]
["bitfinex","ETHUSD",1766430241771,0.001,3009.2,3007.9,2.5346]
["bitfinex","ETHUSD",1766430241973,0.00998136,3009.1,3008.0,2.8767]
["bitfinex","ETHUSD",1766430242147,0.00998136,3009.1,3007.7,6.2753]
["bitfinex","ETHUSD",1766430242477,0.00998136,3008.9,3007.7,6.90283]
["bitfinex","ETHUSD",1766430242680,0.33341725,3009.0,3007.7,4.36823]
["bitfinex","ETHUSD",1766430242972,0.33341725,3009.0,3007.9,5.4113]
["bitfinex","ETHUSD",1766430243177,0.00998136,3009.1,3007.7,1.49153]
["bitfinex","ETHUSD",1766430243366,0.00998136,3009.1,3007.8,5.4113]
["bitfinex","ETHUSD",1766430243563,2.8915,3009.0,3007.8,5.4113]
["bitfinex","ETHUSD",1766430243765,2.8915,3008.8,3007.8,5.4113]
["bitfinex","ETHUSD",1766430243971,2.8915,3008.7,3007.8,5.4113]
["bitfinex","ETHUSD",1766430244155,0.00998136,3009.1,3007.9,0.690283]
["bitfinex","ETHUSD",1766430244356,5.28958136,3009.1,3008.1,2.5346]
["bitfinex","ETHUSD",1766430244557,0.001,3009.2,3007.7,3.95230195]
["bitfinex","ETHUSD",1766430244751,0.001,3009.9,3009.0,11.33074047]
["bitfinex","ETHUSD",1766430244953,2.8915,3009.6,3008.9,0.864]
["bitfinex","ETHUSD",1766430245152,5.2796,3009.6,3008.9,0.864]
["bitfinex","ETHUSD",1766430245567,0.001,3009.9,3008.9,0.864]
["bitfinex","ETHUSD",1766430245773,3.65587485,3009.9,3008.9,0.864]
["bitfinex","ETHUSD",1766430246049,5.3954,3009.8,3008.9,0.864]
["bitfinex","ETHUSD",1766430246250,2.3841,3009.7,3008.9,0.864]
["bitfinex","ETHUSD",1766430246446,5.3954,3009.7,3008.9,0.864]
["bitfinex","ETHUSD",1766430247178,5.3954,3009.7,3008.8,2.3749]
["bitfinex","ETHUSD",1766430247388,5.3954,3009.7,3008.1,3.32427508]
["bitfinex","ETHUSD",1766430247389,0.54952136,3009.6,3007.8,5.4862]
["bitfinex","ETHUSD",1766430247591,2.39408136,3008.8,3007.6,3.1113]
["bitfinex","ETHUSD",1766430247890,2.39408136,3008.8,3007.5,0.002]
["bitfinex","ETHUSD",1766430247891,3.0113,3008.3,3007.5,0.002]
["bitfinex","ETHUSD",1766430248055,5.3954,3008.2,3007.5,0.866]
["bitfinex","ETHUSD",1766430248261,0.00998136,3008.8,3007.5,0.866]
["bitfinex","ETHUSD",1766430248576,0.00998136,3008.8,3007.5,6.3522]
["bitfinex","ETHUSD",1766430248775,0.00998136,3009.1,3007.6,8.79614047]
["bitfinex","ETHUSD",1766430248959,0.00998136,3008.9,3007.6,8.79614047]
["bitfinex","ETHUSD",1766430249158,0.00998136,3008.9,3007.7,0.864]
["bitfinex","ETHUSD",1766430249359,0.00998136,3008.5,3007.5,0.002]
["bitfinex","ETHUSD",1766430249664,0.00998136,3008.5,3007.5,0.866]
["bitfinex","ETHUSD",1766430249868,0.00998136,3008.7,3007.5,0.866]
["bitfinex","ETHUSD",1766430250071,0.867,3009.1,3007.5,6.3522]
["bitfinex","ETHUSD",1766430250271,3.0113,3008.8,3007.5,5.4882]
["bitfinex","ETHUSD",1766430250489,3.0113,3008.4,3007.5,0.002]
["bitfinex","ETHUSD",1766430250674,5.3954,3008.2,3007.5,0.002]
["bitfinex","ETHUSD",1766430252684,3.0113,3008.2,3007.5,0.002]
["bitfinex","ETHUSD",1766430252996,2.3841,3007.8,3006.7,3.1113]
["bitfinex","ETHUSD",1766430253195,3.0113,3008.2,3007.0,3.1113]
["bitfinex","ETHUSD",1766430253372,5.40538136,3008.5,3007.5,2.3749]
["bitfinex","ETHUSD",1766430253570,5.40538136,3008.5,3007.5,5.4862]
["bitfinex","ETHUSD",1766430253790,3.0113,3008.4,3007.5,0.864]
["bitfinex","ETHUSD",1766430253993,0.001,3008.8,3007.5,0.864]
["bitfinex","ETHUSD",1766430253994,0.001,3008.8,3007.9,2.3749]
["bitfinex","ETHUSD",1766430254196,0.001,3008.8,3007.5,9.66014047]
["bitfinex","ETHUSD",1766430254197,3.0113,3009.0,3008.1,5.4862]
["bitfinex","ETHUSD",1766430254566,2.3841,3009.1,3008.1,5.4862]
["bitfinex","ETHUSD",1766430254966,2.3841,3009.1,3008.2,2.3749]
["bitfinex","ETHUSD",1766430255189,0.867,3009.5,3008.0,13.22207558]
["bitfinex","ETHUSD",1766430255377,2.3841,3009.4,3008.2,2.3749]
["bitfinex","ETHUSD",1766430255582,2.3841,3009.4,3008.4,5.4862]
["bitfinex","ETHUSD",1766430255784,2.3841,3009.4,3008.5,0.864]
["bitfinex","ETHUSD",1766430256007,5.70668599,3009.8,3008.7,3.1113]
["bitfinex","ETHUSD",1766430256303,2.3841,3009.4,3008.4,0.864]
["bitfinex","ETHUSD",1766430256715,3.0113,3009.4,3008.4,0.864]
["bitfinex","ETHUSD",1766430256868,3.0113,3009.4,3008.5,5.4862]
["bitfinex","ETHUSD",1766430257199,2.3841,3009.3,3008.6,0.63502]
["bitfinex","ETHUSD",1766430258606,5.3954,3009.3,3008.4,0.864]
["bitfinex","ETHUSD",1766430258977,5.3954,3009.3,3008.2,5.4862]
["bitfinex","ETHUSD",1766430259166,0.00998136,3009.1,3007.4,8.79614047]
["bitfinex","ETHUSD",1766430259370,0.00998136,3008.9,3007.7,2.3749]
["bitfinex","ETHUSD",1766430259601,3.0113,3008.8,3007.7,2.3749]
["bitfinex","ETHUSD",1766430259799,5.3954,3008.8,3007.8,5.72369]
["bitfinex","ETHUSD",1766430259999,3.8783,3009.1,3008.0,5.4862]
["bitfinex","ETHUSD",1766430260202,2.3841,3009.0,3008.1,3.1113]
["bitfinex","ETHUSD",1766430260704,5.3954,3009.0,3008.1,3.1113]
["bitfinex","ETHUSD",1766430261002,3.0113,3008.9,3008.4,0.002]
["bitfinex","ETHUSD",1766430261206,2.68523,3008.8,3008.1,0.864]
["bitfinex","ETHUSD",1766430261587,2.3841,3008.8,3008.1,0.864]
["bitfinex","ETHUSD",1766430261789,3.0113,3008.9,3008.1,0.864]
["bitfinex","ETHUSD",1766430261973,3.0113,3008.9,3008.0,6.3502]
["bitfinex","ETHUSD",1766430263326,2.3841,3009.0,3008.1,5.4862]
["bitfinex","ETHUSD",1766430263692,5.3954,3009.0,3008.1,5.4862]
["bitfinex","ETHUSD",1766430264289,2.3841,3009.0,3008.2,3.1113]
["bitfinex","ETHUSD",1766430264484,2.3841,3009.0,3008.2,5.4862]
["bitfinex","ETHUSD",1766430264697,2.3841,3009.4,3008.5,5.4862]
["bitfinex","ETHUSD",1766430264905,2.3841,3009.4,3008.5,6.3502]
["bitfinex","ETHUSD",1766430265102,2.3841,3009.3,3008.5,6.3502]
["bitfinex","ETHUSD",1766430265304,5.3954,3009.2,3008.2,2.3749]
["bitfinex","ETHUSD",1766430265507,5.3954,3009.2,3008.3,6.3502]
["bitfinex","ETHUSD",1766430265706,5.3954,3009.2,3008.3,3.2389]
["bitfinex","ETHUSD",1766430265917,0.87193329,3009.3,3008.5,3.1113]
["bitfinex","ETHUSD",1766430266127,3.25603329,3009.3,3008.5,3.1113]
["bitfinex","ETHUSD",1766430266425,0.87193329,3009.3,3008.4,2.3749]
["bitfinex","ETHUSD",1766430266721,2.3841,3009.2,3008.4,2.3749]
["bitfinex","ETHUSD",1766430267895,5.3954,3009.2,3008.4,2.3749]
["bitfinex","ETHUSD",1766430268618,3.0113,3009.2,3008.3,0.864]
["bitfinex","ETHUSD",1766430268821,2.3841,3009.0,3008.4,0.864]
["bitfinex","ETHUSD",1766430269194,0.01098136,3009.5,3008.4,0.864]
["bitfinex","ETHUSD",1766430269394,5.3954,3009.4,3008.4,6.3502]
["bitfinex","ETHUSD",1766430269592,5.93603814,3009.4,3008.5,3.1113]
["bitfinex","ETHUSD",1766430270217,0.001,3009.3,3008.5,3.1113]
["bitfinex","ETHUSD",1766430270619,2.4932,3009.3,3008.5,3.1113]
["bitfinex","ETHUSD",1766430270818,2.4922,3009.2,3008.5,3.1113]
["bitfinex","ETHUSD",1766430271223,3.0331,3009.2,3008.4,0.864]
["bitfinex","ETHUSD",1766430271520,5.5253,3009.2,3008.4,0.864]
["bitfinex","ETHUSD",1766430271826,6.13199381,3009.2,3008.4,0.864]
["bitfinex","ETHUSD",1766430273220,6.13199381,3009.2,3008.4,6.4586]
["bitfinex","ETHUSD",1766430273518,2.4922,3009.2,3008.4,3.4627]
["bitfinex","ETHUSD",1766430273698,0.001,3009.5,3008.9,2.9959]
["bitfinex","ETHUSD",1766430273905,0.001,3009.5,3009.0,6.4586]
["bitfinex","ETHUSD",1766430274113,0.001,3009.9,3009.1,5.5946]
["bitfinex","ETHUSD",1766430274311,2.4932,3009.9,3009.1,5.5946]
["bitfinex","ETHUSD",1766430274504,3.04593,3009.9,3009.1,5.5946]
["bitfinex","ETHUSD",1766430274913,2.4922,3009.8,3009.1,5.5946]
["bitfinex","ETHUSD",1766430275311,0.001,3009.9,3009.3,5.5946]
["bitfinex","ETHUSD",1766430275514,0.001,3009.9,3009.4,4.0455]
["bitfinex","ETHUSD",1766430275715,0.001,3010.1,3009.7,3.1815]
["bitfinex","ETHUSD",1766430276704,0.001,3010.5,3009.8,0.864]
["bitfinex","ETHUSD",1766430276909,0.001,3010.5,3009.9,3.1815]
["bitfinex","ETHUSD",1766430277825,0.001,3010.5,3010.0,6.644]
["bitfinex","ETHUSD",1766430278217,0.001,3010.5,3009.9,0.864]
["bitfinex","ETHUSD",1766430279231,0.001,3010.5,3009.7,5.78]
["bitfinex","ETHUSD",1766430279438,0.001,3010.5,3008.2,3.1815]
["bitfinex","ETHUSD",1766430279439,2.5311,3010.0,3008.2,3.1815]
["bitfinex","ETHUSD",1766430279643,0.00998136,3010.3,3008.3,1.245652]
["bitfinex","ETHUSD",1766430279813,2.54108136,3009.4,3008.2,5.78]
["bitfinex","ETHUSD",1766430280014,5.6397,3009.3,3008.3,0.864]
["bitfinex","ETHUSD",1766430280223,2.5311,3009.3,3008.5,5.78]
["bitfinex","ETHUSD",1766430280421,2.5311,3009.8,3008.8,3.1815]
["bitfinex","ETHUSD",1766430280747,0.25311,3009.7,3008.8,4.0455]
["bitfinex","ETHUSD",1766430281064,2.5311,3009.7,3008.9,5.78]
["bitfinex","ETHUSD",1766430281214,2.5311,3009.7,3008.9,5.73]
["bitfinex","ETHUSD",1766430282544,4.18930901,3010.0,3008.8,0.864]
["bitfinex","ETHUSD",1766430282844,9.82900901,3010.0,3008.9,2.5985]
["bitfinex","ETHUSD",1766430283142,7.29790901,3010.0,3008.9,2.5985]
["bitfinex","ETHUSD",1766430283335,3.26188904,3009.9,3008.9,5.78]
["bitfinex","ETHUSD",1766430283515,3.26188904,3009.9,3008.9,2.5985]
["bitfinex","ETHUSD",1766430283716,3.26188904,3009.9,3009.0,3.1815]
["bitfinex","ETHUSD",1766430283917,9.69287452,3009.9,3009.0,3.1815]
["bitfinex","ETHUSD",1766430284834,6.37048904,3009.9,3009.0,3.1815]
["bitfinex","ETHUSD",1766430285038,0.9692789,3009.8,3009.0,3.1815]
["bitfinex","ETHUSD",1766430285233,3.5003789,3009.8,3009.0,3.1815]
["bitfinex","ETHUSD",1766430285437,6.6089789,3009.8,3009.0,3.1815]
["bitfinex","ETHUSD",1766430285920,6.6089789,3009.8,3009.0,3.1835]
["bitfinex","ETHUSD",1766430286517,2.5311,3009.8,3009.1,5.78]
["bitfinex","ETHUSD",1766430286720,2.5311,3010.0,3009.1,5.78]
["bitfinex","ETHUSD",1766430287157,3.1086,3010.1,3009.3,5.78]
["bitfinex","ETHUSD",1766430287364,5.6397,3010.1,3009.3,5.78]
["bitfinex","ETHUSD",1766430288782,2.5311,3009.4,3008.0,0.002]
["bitfinex","ETHUSD",1766430288975,3.1086,3009.1,3008.2,3.1815]
["bitfinex","ETHUSD",1766430289174,2.5311,3008.9,3008.2,3.1815]
["bitfinex","ETHUSD",1766430289674,0.867,3009.3,3008.2,3.1815]
["bitfinex","ETHUSD",1766430289843,0.867,3009.3,3008.3,0.31815]
["bitfinex","ETHUSD",1766430290031,0.00998136,3009.2,3008.1,3.1815]
["bitfinex","ETHUSD",1766430290461,5.6397,3009.1,3008.1,4.0455]
["bitfinex","ETHUSD",1766430290786,0.00998136,3009.2,3008.1,3.1815]
["bitfinex","ETHUSD",1766430290787,5.6397,3008.9,3008.1,3.1815]
["bitfinex","ETHUSD",1766430291469,0.00998136,3009.2,3007.1,0.002]
["bitfinex","ETHUSD",1766430291470,3.1086,3008.2,3007.1,0.002]
["bitfinex","ETHUSD",1766430291631,2.5311,3007.9,3007.1,0.002]
["bitfinex","ETHUSD",1766430291965,5.6397,3008.4,3007.4,3.1815]
["bitfinex","ETHUSD",1766430292131,5.6397,3008.4,3007.4,5.78]
["bitfinex","ETHUSD",1766430292132,0.867,3008.3,3007.4,5.78]
["bitfinex","ETHUSD",1766430292354,2.5311,3008.3,3007.4,5.78]
["bitfinex","ETHUSD",1766430293356,2.5311,3008.3,3007.4,5.782]
["bitfinex","ETHUSD",1766430294056,2.5311,3008.3,3007.5,3.1815]
["bitfinex","ETHUSD",1766430294260,2.5311,3008.3,3007.6,0.5782]
["bitfinex","ETHUSD",1766430295261,5.6397,3008.3,3007.4,2.6005]
["bitfinex","ETHUSD",1766430295457,2.5311,3008.3,3007.4,0.002]
["bitfinex","ETHUSD",1766430295652,2.5311,3008.3,3007.1,0.002]
["bitfinex","ETHUSD",1766430295653,0.00998136,3007.8,3007.1,0.002]
["bitfinex","ETHUSD",1766430295854,0.867,3007.7,3007.1,0.002]
["bitfinex","ETHUSD",1766430296106,5.6397,3007.6,3007.1,0.002]
["bitfinex","ETHUSD",1766430296390,0.867,3007.7,3007.1,0.002]
["bitfinex","ETHUSD",1766430296894,5.6397,3007.6,3006.8,0.002]
["bitfinex","ETHUSD",1766430297976,2.5311,3007.5,3006.8,0.002]
["bitfinex","ETHUSD",1766430298363,3.1086,3007.6,3006.8,0.002]
["bitfinex","ETHUSD",1766430298567,3.1086,3007.9,3007.0,5.78]
["bitfinex","ETHUSD",1766430298904,0.867,3007.8,3006.9,2.5985]
["bitfinex","ETHUSD",1766430299110,0.867,3007.8,3007.0,3.1815]
["bitfinex","ETHUSD",1766430299268,0.867,3007.8,3006.8,0.002]
["bitfinex","ETHUSD",1766430299469,2.5311,3007.3,3006.0,3.1815]
["bitfinex","ETHUSD",1766430299668,9.27743334,3007.8,3006.1,0.01198136]
["bitfinex","ETHUSD",1766430299669,5.6397,3006.8,3006.1,0.01198136]
["bitfinex","ETHUSD",1766430299910,5.6397,3007.1,3006.3,0.00998136]
["bitfinex","ETHUSD",1766430300086,0.867,3007.0,3006.5,5.78998136]
["bitfinex","ETHUSD",1766430300276,3.32460134,3007.9,3006.3,0.00998136]
["bitfinex","ETHUSD",1766430300277,0.867,3007.3,3006.7,5.78]
["bitfinex","ETHUSD",1766430300473,2.5311,3007.1,3006.2,5.782]
["bitfinex","ETHUSD",1766430300720,0.867,3007.3,3006.3,5.78]
["bitfinex","ETHUSD",1766430300900,0.001,3008.3,3006.7,0.00998136]
["bitfinex","ETHUSD",1766430301084,0.867,3008.2,3006.8,5.78]
["bitfinex","ETHUSD",1766430301285,0.867,3008.2,3006.5,5.78]
["bitfinex","ETHUSD",1766430301488,3.1086,3008.1,3006.2,0.002]
["bitfinex","ETHUSD",1766430301711,0.39756,3008.0,3006.4,3.1815]
["bitfinex","ETHUSD",1766430301912,0.39756,3008.0,3006.5,5.78]
["bitfinex","ETHUSD",1766430301913,3.32468914,3007.8,3006.5,5.78]
["bitfinex","ETHUSD",1766430302112,9.97406742,3007.8,3006.2,0.002]
["bitfinex","ETHUSD",1766430302299,0.867,3007.7,3006.2,0.002]
["bitfinex","ETHUSD",1766430302705,0.867,3007.7,3005.2,9.27443334]
["bitfinex","ETHUSD",1766430302706,2.5311,3007.1,3005.1,5.78]
["bitfinex","ETHUSD",1766430302880,3.1086,3006.6,3005.1,5.78]
["bitfinex","ETHUSD",1766430303078,5.6397,3006.3,3005.2,6.3583]
["bitfinex","ETHUSD",1766430303282,1.17786,3006.5,3005.2,6.3583]
["bitfinex","ETHUSD",1766430303515,3.1086,3006.4,3005.2,0.5783]
["bitfinex","ETHUSD",1766430303728,0.867,3006.5,3005.0,0.003]
["bitfinex","ETHUSD",1766430303894,3.32670493,3006.0,3005.0,0.003]
["bitfinex","ETHUSD",1766430304219,2.5311,3005.7,3005.0,0.003]
["bitfinex","ETHUSD",1766430304516,2.5311,3006.3,3005.3,8.41043334]
["bitfinex","ETHUSD",1766430304816,2.5311,3006.6,3005.4,0.84104333]
["bitfinex","ETHUSD",1766430304991,5.6397,3006.5,3005.4,0.84104333]
["bitfinex","ETHUSD",1766430305179,5.6397,3006.7,3005.5,3.1815]
["bitfinex","ETHUSD",1766430305383,2.5311,3006.6,3005.5,5.78]
["bitfinex","ETHUSD",1766430305891,5.7013,3006.6,3005.5,5.78]
["bitfinex","ETHUSD",1766430306197,0.867,3006.8,3005.6,0.66210433]
["bitfinex","ETHUSD",1766430306380,5.5715,3006.6,3005.6,0.66210433]
["bitfinex","ETHUSD",1766430306781,0.0099817,3007.3,3005.6,0.66210433]
["bitfinex","ETHUSD",1766430306782,3.32526169,3007.3,3005.6,0.66210433]
["bitfinex","ETHUSD",1766430306982,5.5715,3007.0,3005.6,3.32711222]
["bitfinex","ETHUSD",1766430307221,5.5715,3007.0,3005.8,2.4215]
["bitfinex","ETHUSD",1766430307418,5.5715,3007.4,3006.1,3.092]
["bitfinex","ETHUSD",1766430307622,0.867,3007.3,3005.7,8.41043334]
["bitfinex","ETHUSD",1766430307812,3.42324084,3007.8,3006.7,3.092]
["bitfinex","ETHUSD",1766430308125,5.5715,3008.2,3007.1,5.5135]
["bitfinex","ETHUSD",1766430308326,2.4013,3008.1,3006.9,0.864]
["bitfinex","ETHUSD",1766430308501,4.19223562,3008.3,3006.9,0.864]
["bitfinex","ETHUSD",1766430308825,2.4013,3008.1,3006.9,0.864]
["bitfinex","ETHUSD",1766430309138,2.4013,3008.1,3006.2,8.41043334]
["bitfinex","ETHUSD",1766430309139,2.4013,3007.1,3005.0,0.005]
["bitfinex","ETHUSD",1766430309289,0.867,3007.0,3005.6,5.5135]
["bitfinex","ETHUSD",1766430309493,0.0099817,3006.9,3005.2,5.5135]
["bitfinex","ETHUSD",1766430309696,3.1702,3006.5,3005.1,0.864]
["bitfinex","ETHUSD",1766430309891,1.18402,3006.4,3005.1,0.864]
["bitfinex","ETHUSD",1766430310123,5.5715,3006.2,3005.1,0.864]
["bitfinex","ETHUSD",1766430310894,3.1702,3006.0,3005.0,0.005]
["bitfinex","ETHUSD",1766430311221,3.1702,3005.5,3004.6,0.002]
["bitfinex","ETHUSD",1766430311426,3.1702,3005.5,3003.7,3.094]
["bitfinex","ETHUSD",1766430311427,3.1702,3005.2,3003.9,3.092]
["bitfinex","ETHUSD",1766430311731,5.5715,3005.0,3003.9,5.5135]
["bitfinex","ETHUSD",1766430311888,5.5715,3005.0,3004.0,3.092]
["bitfinex","ETHUSD",1766430312089,5.5715,3004.9,3003.7,0.002]
["bitfinex","ETHUSD",1766430312340,5.5715,3004.7,3003.7,0.002]
["bitfinex","ETHUSD",1766430312538,0.867,3004.9,3003.7,0.002]
["bitfinex","ETHUSD",1766430312539,3.1702,3004.8,3003.7,0.002]
["bitfinex","ETHUSD",1766430312748,6.6555953,3005.0,3003.7,5.5155]
["bitfinex","ETHUSD",1766430312749,0.40372,3004.7,3003.7,5.5155]
["bitfinex","ETHUSD",1766430312900,0.867,3004.7,3003.7,0.002]
["bitfinex","ETHUSD",1766430313102,3.32780624,3005.0,3003.7,0.002]
["bitfinex","ETHUSD",1766430313103,3.1702,3004.6,3003.7,0.002]
["bitfinex","ETHUSD",1766430313310,3.29072039,3004.3,3003.7,0.002]
["bitfinex","ETHUSD",1766430313915,0.867,3004.5,3003.7,0.002]
["bitfinex","ETHUSD",1766430314310,4.0342,3004.5,3003.7,0.002]
["bitfinex","ETHUSD",1766430314522,4.55873,3004.5,3003.7,0.002]
["bitfinex","ETHUSD",1766430314702,1.38853,3004.5,3003.7,0.002]
["bitfinex","ETHUSD",1766430314908,0.864,3004.5,3003.7,0.002]
["bitfinex","ETHUSD",1766430315108,1.2111,3005.0,3003.7,0.002]
["bitfinex","ETHUSD",1766430315109,3.1702,3004.8,3003.7,0.002]
["bitfinex","ETHUSD",1766430315439,3.1702,3005.2,3003.7,0.866]
["bitfinex","ETHUSD",1766430315738,3.1702,3005.1,3004.0,2.4215]
["bitfinex","ETHUSD",1766430316433,3.33758384,3005.2,3004.0,2.4215]
["bitfinex","ETHUSD",1766430316434,1.22108635,3005.2,3004.0,2.4215]
["bitfinex","ETHUSD",1766430316737,0.00998635,3005.0,3004.0,2.4215]
["bitfinex","ETHUSD",1766430316937,0.00998635,3004.8,3003.7,2.4235]
["bitfinex","ETHUSD",1766430317108,3.1702,3004.8,3003.7,2.4235]
["bitfinex","ETHUSD",1766430317444,0.20880864,3005.1,3003.7,8.41243334]
["bitfinex","ETHUSD",1766430317606,3.18018635,3005.2,3004.0,2.4215]
["bitfinex","ETHUSD",1766430317810,0.867,3005.3,3004.1,8.41043334]
["bitfinex","ETHUSD",1766430318110,0.867,3005.3,3004.0,6.65775925]
["bitfinex","ETHUSD",1766430318111,1.2111,3005.8,3004.3,2.4215]
["bitfinex","ETHUSD",1766430318314,3.1702,3005.6,3004.4,5.5135]
["bitfinex","ETHUSD",1766430318720,3.1702,3005.5,3004.2,3.32867201]
["bitfinex","ETHUSD",1766430318919,3.1702,3005.3,3004.3,2.7543672]
["bitfinex","ETHUSD",1766430319109,3.18018635,3005.1,3004.0,2.4215]
["bitfinex","ETHUSD",1766430319639,0.00998635,3005.5,3004.2,5.5135]
["bitfinex","ETHUSD",1766430319640,0.867,3005.0,3004.2,5.5135]
["bitfinex","ETHUSD",1766430319843,3.18018635,3005.5,3004.2,5.5135]
["bitfinex","ETHUSD",1766430320041,0.00998635,3005.3,3004.2,5.5135]
["bitfinex","ETHUSD",1766430320266,3.18018635,3005.3,3004.2,5.5135]
["bitfinex","ETHUSD",1766430320545,0.40471864,3005.2,3004.2,5.5135]
["bitfinex","ETHUSD",1766430320841,3.18018635,3005.3,3004.2,5.5135]
["bitfinex","ETHUSD",1766430321020,3.18018635,3005.8,3004.5,2.4215]
["bitfinex","ETHUSD",1766430321213,0.00998635,3005.6,3004.5,2.4215]
["bitfinex","ETHUSD",1766430321426,0.00998635,3005.6,3004.6,2.4215]
["bitfinex","ETHUSD",1766430321427,0.867,3005.5,3004.6,2.4215]
["bitfinex","ETHUSD",1766430322124,0.867,3005.4,3004.6,2.4215]
["bitfinex","ETHUSD",1766430322334,0.867,3005.4,3004.3,5.5135]
["bitfinex","ETHUSD",1766430322554,0.00998635,3005.3,3004.4,0.002]
["bitfinex","ETHUSD",1766430322849,3.1702,3005.0,3004.4,0.002]
["bitfinex","ETHUSD",1766430323043,0.867,3005.0,3004.4,0.002]
["bitfinex","ETHUSD",1766430323435,4.0372,3005.0,3004.0,3.092]
["bitfinex","ETHUSD",1766430323743,4.56203,3005.0,3004.0,3.092]
["bitfinex","ETHUSD",1766430324134,1.39183,3005.0,3004.1,2.4215]
["bitfinex","ETHUSD",1766430324331,3.18018635,3005.3,3004.1,5.75026216]
["bitfinex","ETHUSD",1766430324545,0.00998635,3005.8,3004.6,3.092]
["bitfinex","ETHUSD",1766430324744,6.50681817,3006.1,3004.7,2.4215]
["bitfinex","ETHUSD",1766430324745,4.0372,3006.0,3004.7,2.4215]
["bitfinex","ETHUSD",1766430324924,4.0372,3006.0,3004.8,5.5135]
["bitfinex","ETHUSD",1766430324925,0.52562864,3005.9,3004.8,5.5135]
["bitfinex","ETHUSD",1766430325124,0.00998635,3006.3,3005.1,3.092]
["bitfinex","ETHUSD",1766430325358,0.00998635,3006.1,3005.2,2.4215]
["bitfinex","ETHUSD",1766430326028,0.00998635,3006.3,3005.2,5.5135]
["bitfinex","ETHUSD",1766430326220,0.867,3006.2,3005.2,3.092]
["bitfinex","ETHUSD",1766430326439,0.867,3006.2,3005.3,5.5135]
["bitfinex","ETHUSD",1766430326833,0.40471863,3006.2,3005.3,5.5135]
["bitfinex","ETHUSD",1766430327021,1.21908635,3006.5,3004.9,8.41043334]
["bitfinex","ETHUSD",1766430327022,0.00998635,3006.5,3005.5,3.092]
["bitfinex","ETHUSD",1766430327240,0.867,3006.4,3005.5,5.5135]
["bitfinex","ETHUSD",1766430327648,3.18018635,3006.7,3005.5,5.5135]
["bitfinex","ETHUSD",1766430327843,1.2091,3006.9,3005.4,5.5135]
["bitfinex","ETHUSD",1766430328045,0.00998635,3006.9,3005.9,5.5135]
["bitfinex","ETHUSD",1766430328545,0.00998635,3006.7,3005.9,5.5135]
["bitfinex","ETHUSD",1766430328734,0.867,3007.2,3006.2,2.4215]
["bitfinex","ETHUSD",1766430328940,3.1801817,3007.5,3006.3,5.5135]
["bitfinex","ETHUSD",1766430329255,0.867,3007.3,3006.4,5.5135]
["bitfinex","ETHUSD",1766430329556,3.1801817,3007.5,3006.5,2.4215]
["bitfinex","ETHUSD",1766430329756,3.18018635,3007.9,3006.6,2.4215]
["bitfinex","ETHUSD",1766430329957,3.18018635,3007.9,3006.9,2.4215]
["bitfinex","ETHUSD",1766430330162,4.04718635,3007.9,3006.9,5.7339]
["bitfinex","ETHUSD",1766430330764,3.0855,3007.0,3005.9,2.4442]
["bitfinex","ETHUSD",1766430331256,3.96248635,3006.9,3005.9,2.4442]
["bitfinex","ETHUSD",1766430331455,3.49173498,3006.8,3005.8,3.3124]
["bitfinex","ETHUSD",1766430331657,0.00998635,3006.6,3005.6,3.3082]
["bitfinex","ETHUSD",1766430331846,3.09548635,3006.6,3005.3,5.7566]
["bitfinex","ETHUSD",1766430332045,0.00998635,3006.4,3005.3,5.7566]
["bitfinex","ETHUSD",1766430332357,0.00998635,3006.5,3005.6,2.4442]
["bitfinex","ETHUSD",1766430332657,0.40623498,3006.8,3005.8,2.4442]
["bitfinex","ETHUSD",1766430332832,0.867,3006.7,3005.8,5.7566]
["bitfinex","ETHUSD",1766430333160,3.09548635,3006.4,3005.2,5.7566]
["bitfinex","ETHUSD",1766430333331,3.09548635,3006.4,3005.2,6.6206]
["bitfinex","ETHUSD",1766430333332,0.31953498,3006.3,3005.2,6.6206]
["bitfinex","ETHUSD",1766430333531,3.40503498,3006.3,3005.2,6.6206]
["bitfinex","ETHUSD",1766430333733,0.867,3006.2,3005.2,6.6206]
["bitfinex","ETHUSD",1766430334149,0.00998635,3006.1,3005.2,5.7566]
["bitfinex","ETHUSD",1766430334431,3.0855,3005.6,3004.4,6.64076213]
["bitfinex","ETHUSD",1766430334636,1.17654864,3005.5,3004.7,5.7566]
["bitfinex","ETHUSD",1766430334836,0.867,3005.5,3004.8,2.4442]
["bitfinex","ETHUSD",1766430335153,0.867,3005.6,3004.8,5.7566]
["bitfinex","ETHUSD",1766430335965,0.867,3005.6,3004.5,8.41043334]
["bitfinex","ETHUSD",1766430335966,0.867,3005.6,3004.9,3.4051]
["bitfinex","ETHUSD",1766430336263,0.00998635,3005.0,3004.3,0.002]
["bitfinex","ETHUSD",1766430336557,0.867,3005.0,3004.3,0.002]
["bitfinex","ETHUSD",1766430336759,0.867,3005.4,3004.4,3.4051]
["bitfinex","ETHUSD",1766430337060,0.00998635,3005.3,3004.5,2.4908]
["bitfinex","ETHUSD",1766430337646,0.867,3005.6,3004.5,0.58979]
["bitfinex","ETHUSD",1766430337847,0.00998635,3005.9,3004.8,2.4908]
["bitfinex","ETHUSD",1766430338053,0.867,3005.7,3004.9,5.8959]
["bitfinex","ETHUSD",1766430338254,0.00998635,3006.0,3004.8,3.4051]
["bitfinex","ETHUSD",1766430338474,0.00998635,3006.0,3005.1,2.4908]
["bitfinex","ETHUSD",1766430338774,0.00998635,3006.0,3005.1,5.8959]
["bitfinex","ETHUSD",1766430338775,0.39968864,3005.9,3005.1,5.8959]
["bitfinex","ETHUSD",1766430339275,0.39968864,3005.9,3004.9,11.73826439]
["bitfinex","ETHUSD",1766430339467,3.12988635,3006.4,3005.0,3.4051]
["bitfinex","ETHUSD",1766430339666,3.99688635,3006.4,3005.3,5.8959]
["bitfinex","ETHUSD",1766430339851,0.00998635,3006.0,3005.1,0.865]
["bitfinex","ETHUSD",1766430340050,3.12988635,3006.0,3004.8,3.3558]
["bitfinex","ETHUSD",1766430340661,3.12988635,3006.0,3004.8,0.865]
["bitfinex","ETHUSD",1766430340864,1.30089864,3005.9,3004.9,5.8959]
["bitfinex","ETHUSD",1766430341074,1.30089864,3005.9,3005.0,2.4908]
["bitfinex","ETHUSD",1766430341881,1.30089864,3005.9,3005.1,2.4908]
["bitfinex","ETHUSD",1766430342081,1.30089864,3005.9,3005.1,5.8959]
["bitfinex","ETHUSD",1766430342280,0.867,3005.9,3005.1,5.8959]
["bitfinex","ETHUSD",1766430343558,0.00998635,3006.6,3005.2,2.4908]
["bitfinex","ETHUSD",1766430343764,0.00998635,3006.6,3004.9,8.41043334]
["bitfinex","ETHUSD",1766430343765,0.00998635,3006.3,3005.4,2.4908]
["bitfinex","ETHUSD",1766430343968,0.00998635,3006.3,3005.4,5.8959]
["bitfinex","ETHUSD",1766430344167,0.00998635,3006.4,3005.5,2.4908]
["bitfinex","ETHUSD",1766430344384,0.87698635,3006.4,3005.5,2.4908]
["bitfinex","ETHUSD",1766430344569,3.1199,3006.0,3005.0,3.4051]
["bitfinex","ETHUSD",1766430344771,3.56378499,3006.0,3005.0,3.4051]
["bitfinex","ETHUSD",1766430344955,0.00998635,3006.5,3005.2,3.4051]
["bitfinex","ETHUSD",1766430345285,0.00998635,3006.3,3005.5,2.4908]
["bitfinex","ETHUSD",1766430345988,0.867,3006.4,3005.6,2.4908]
["bitfinex","ETHUSD",1766430346283,0.867,3006.4,3005.6,5.8959]
["bitfinex","ETHUSD",1766430346784,0.39624863,3006.8,3006.0,2.4908]
["bitfinex","ETHUSD",1766430346988,3.12988635,3007.1,3006.1,5.8959]
["bitfinex","ETHUSD",1766430346989,0.867,3007.0,3006.1,5.8959]
["bitfinex","ETHUSD",1766430347282,0.867,3007.0,3006.1,3.4051]
["bitfinex","ETHUSD",1766430347483,0.867,3007.0,3006.3,3.4051]
["bitfinex","ETHUSD",1766430347672,0.87698635,3007.2,3006.0,4.22491081]
["bitfinex","ETHUSD",1766430347874,0.868,3007.4,3006.6,2.4908]
["bitfinex","ETHUSD",1766430348186,0.40977499,3007.3,3006.6,2.4908]
["bitfinex","ETHUSD",1766430348577,0.40977499,3007.3,3006.5,3.4051]
["bitfinex","ETHUSD",1766430348769,0.39978864,3007.3,3006.5,3.4051]
["bitfinex","ETHUSD",1766430349482,0.40078864,3007.3,3006.5,3.4051]
["bitfinex","ETHUSD",1766430349686,0.40078864,3007.3,3006.5,5.8959]
["bitfinex","ETHUSD",1766430349989,0.40078864,3007.3,3006.6,2.4908]
["bitfinex","ETHUSD",1766430351086,0.40078864,3007.3,3006.6,5.8959]
["bitfinex","ETHUSD",1766430351784,0.40078864,3007.3,3006.7,2.4908]
["bitfinex","ETHUSD",1766430351989,0.001,3007.3,3006.3,3.32627548]
["bitfinex","ETHUSD",1766430352199,0.001,3007.3,3006.3,3.4051]
["bitfinex","ETHUSD",1766430352376,0.001,3007.3,3006.6,2.4908]
["bitfinex","ETHUSD",1766430352595,0.00998635,3006.9,3004.7,8.80326591]
["bitfinex","ETHUSD",1766430352764,0.31398727,3006.9,3006.1,3.4051]
["bitfinex","ETHUSD",1766430353079,0.32397362,3006.9,3006.1,5.8959]
["bitfinex","ETHUSD",1766430353478,0.31398727,3006.9,3006.1,5.8959]
["bitfinex","ETHUSD",1766430353876,0.31398727,3006.9,3005.6,0.865]
["bitfinex","ETHUSD",1766430353877,0.31398727,3006.9,3006.3,2.4908]
["bitfinex","ETHUSD",1766430354083,0.867,3007.1,3006.4,2.4908]
["bitfinex","ETHUSD",1766430354662,3.1199,3006.9,3005.9,5.8959]
["bitfinex","ETHUSD",1766430354893,3.1199,3006.4,3004.9,2.4908]
["bitfinex","ETHUSD",1766430355090,3.9869,3006.4,3005.3,2.4908]
["bitfinex","ETHUSD",1766430355262,3.99688635,3006.4,3005.5,5.8959]
["bitfinex","ETHUSD",1766430355791,3.9869,3006.4,3005.6,2.4908]
["bitfinex","ETHUSD",1766430356085,4.50749864,3006.4,3005.6,2.4908]
["bitfinex","ETHUSD",1766430356861,3.12988635,3006.3,3005.3,2.4908]
["bitfinex","ETHUSD",1766430357063,4.33898635,3006.3,3005.3,2.4908]
["bitfinex","ETHUSD",1766430357576,0.00998635,3005.6,3004.7,3.4051]
["bitfinex","ETHUSD",1766430357778,1.18098727,3005.6,3004.7,5.8959]
["bitfinex","ETHUSD",1766430357972,0.867,3005.6,3004.7,5.8959]
["bitfinex","ETHUSD",1766430358577,3.12988635,3005.8,3004.7,5.8959]
["bitfinex","ETHUSD",1766430358780,0.00998635,3005.6,3004.7,5.8959]
["bitfinex","ETHUSD",1766430359707,0.867,3005.7,3004.5,3.4051]
["bitfinex","ETHUSD",1766430359867,0.867,3005.7,3004.9,3.4051]
["bitfinex","ETHUSD",1766430360063,0.39869,3005.7,3004.9,5.8959]
["bitfinex","ETHUSD",1766430360265,0.39869,3005.7,3004.9,3.4051]
["bitfinex","ETHUSD",1766430360266,1.26569,3005.7,3004.9,3.4051]
["bitfinex","ETHUSD",1766430360594,0.867,3005.7,3005.0,5.8959]
["bitfinex","ETHUSD",1766430360779,0.867,3005.7,3004.6,2.4908]
["bitfinex","ETHUSD",1766430360980,0.00998635,3006.3,3004.8,3.4051]
["bitfinex","ETHUSD",1766430361185,0.00998635,3006.3,3004.7,0.864]
["bitfinex","ETHUSD",1766430361186,4.33,3006.4,3005.3,2.4908]
["bitfinex","ETHUSD",1766430361381,0.87698635,3006.3,3005.4,3.4051]
["bitfinex","ETHUSD",1766430361585,0.87698635,3006.3,3005.5,2.4908]
["bitfinex","ETHUSD",1766430361782,4.51858362,3006.3,3005.4,3.4051]
["bitfinex","ETHUSD",1766430362197,0.00998635,3006.1,3005.2,2.4908]
["bitfinex","ETHUSD",1766430362596,0.00998635,3006.1,3004.7,2.4908]
["bitfinex","ETHUSD",1766430362597,3.12988635,3005.7,3004.7,2.4908]
["bitfinex","ETHUSD",1766430362793,3.99688635,3005.7,3004.7,2.4908]
["bitfinex","ETHUSD",1766430362964,3.99688635,3005.7,3004.7,5.8959]
["bitfinex","ETHUSD",1766430363164,0.52059864,3005.6,3004.8,2.4908]
["bitfinex","ETHUSD",1766430364812,0.52059864,3005.6,3004.5,0.864]
["bitfinex","ETHUSD",1766430364968,0.867,3005.7,3004.8,3.4051]
["bitfinex","ETHUSD",1766430365171,0.867,3005.8,3005.0,5.8959]
["bitfinex","ETHUSD",1766430365392,0.867,3005.9,3004.9,2.4908]
["bitfinex","ETHUSD",1766430365690,0.867,3005.9,3005.2,2.5199]
["bitfinex","ETHUSD",1766430365894,0.867,3005.9,3005.3,2.5199]
["bitfinex","ETHUSD",1766430366062,0.867,3005.9,3005.3,5.7211]
["bitfinex","ETHUSD",1766430366766,0.867,3006.2,3005.5,2.5199]
["bitfinex","ETHUSD",1766430366967,3.1199,3006.3,3005.5,5.7211]
["bitfinex","ETHUSD",1766430367288,3.9869,3006.3,3005.5,5.7211]
["bitfinex","ETHUSD",1766430368510,3.7369,3006.3,3005.5,5.7211]
["bitfinex","ETHUSD",1766430368918,0.001,3006.4,3005.6,2.5199]
["bitfinex","ETHUSD",1766430369122,0.001,3006.4,3005.8,2.5199]
["bitfinex","ETHUSD",1766430369918,1.21908635,3006.2,3005.1,2.5199]
["bitfinex","ETHUSD",1766430370209,0.01098635,3006.4,3005.3,2.5199]
["bitfinex","ETHUSD",1766430370415,0.01098635,3006.4,3005.5,5.7211]
["bitfinex","ETHUSD",1766430370786,3.23748635,3006.4,3005.5,5.7211]
["bitfinex","ETHUSD",1766430371021,4.10245051,3006.4,3005.5,5.7211]
["bitfinex","ETHUSD",1766430371181,0.867,3006.3,3005.5,5.7211]
["bitfinex","ETHUSD",1766430372217,4.0935,3006.3,3005.5,5.7211]
["bitfinex","ETHUSD",1766430373623,0.001,3006.4,3005.0,0.865]
["bitfinex","ETHUSD",1766430373922,0.868,3006.4,3005.6,2.5199]
["bitfinex","ETHUSD",1766430374221,0.001,3006.4,3005.6,3.45319]
["bitfinex","ETHUSD",1766430374424,0.001,3006.4,3005.7,5.7211]
["bitfinex","ETHUSD",1766430374586,0.001,3006.4,3005.8,2.5199]
["bitfinex","ETHUSD",1766430374788,0.00998635,3007.0,3005.6,0.25199]
["bitfinex","ETHUSD",1766430374789,4.44558635,3007.0,3006.2,2.5199]
["bitfinex","ETHUSD",1766430375017,3.23648635,3006.8,3005.7,3.2012]
["bitfinex","ETHUSD",1766430375201,1.2091,3006.4,3005.6,0.25199]
["bitfinex","ETHUSD",1766430376523,1.21908635,3006.8,3005.6,0.25199]
["bitfinex","ETHUSD",1766430376818,3.2265,3006.9,3005.7,2.5199]
["bitfinex","ETHUSD",1766430376989,3.2265,3006.9,3006.1,2.5199]
["bitfinex","ETHUSD",1766430377721,4.4356,3006.9,3006.1,2.5199]
["bitfinex","ETHUSD",1766430378094,4.4356,3006.9,3006.0,3.2012]
["bitfinex","ETHUSD",1766430378417,1.2091,3006.9,3006.0,3.2012]
["bitfinex","ETHUSD",1766430378591,3.23648635,3007.0,3006.0,5.7211]
["bitfinex","ETHUSD",1766430378789,0.867,3006.9,3006.1,6.29321]
["bitfinex","ETHUSD",1766430380022,0.867,3006.8,3006.1,6.29321]
["bitfinex","ETHUSD",1766430380725,3.23648635,3007.0,3006.1,6.29321]
["bitfinex","ETHUSD",1766430381023,0.867,3006.9,3006.1,6.29321]
["bitfinex","ETHUSD",1766430381232,4.44558635,3007.0,3006.1,6.24321]
["bitfinex","ETHUSD",1766430381426,0.867,3006.8,3006.1,6.24321]
["bitfinex","ETHUSD",1766430381721,0.001,3006.9,3006.2,3.825521]
["bitfinex","ETHUSD",1766430381920,3.2265,3006.8,3006.2,0.624321]
["bitfinex","ETHUSD",1766430382104,4.4356,3006.7,3006.2,0.624321]
["bitfinex","ETHUSD",1766430382299,4.4356,3006.7,3005.7,5.7211]
["bitfinex","ETHUSD",1766430382518,0.001,3006.9,3005.9,5.7211]
["bitfinex","ETHUSD",1766430382698,0.001,3006.9,3006.0,2.5199]
["bitfinex","ETHUSD",1766430383303,0.001,3006.9,3006.0,5.7211]
["bitfinex","ETHUSD",1766430383922,0.868,3006.9,3006.1,5.7211]
["bitfinex","ETHUSD",1766430384128,0.001,3006.9,3006.3,5.7211]
["bitfinex","ETHUSD",1766430384333,0.001,3006.9,3006.4,2.5199]
["bitfinex","ETHUSD",1766430384907,4.4356,3006.8,3005.9,2.5199]
["bitfinex","ETHUSD",1766430385129,0.001,3006.9,3006.2,5.7211]
["bitfinex","ETHUSD",1766430385302,0.001,3006.9,3006.2,3.2012]
["bitfinex","ETHUSD",1766430385509,0.001,3006.9,3006.2,5.7211]
["bitfinex","ETHUSD",1766430385711,0.001,3006.9,3006.2,2.5199]
["bitfinex","ETHUSD",1766430385909,3.2275,3006.9,3006.0,0.65861]
["bitfinex","ETHUSD",1766430386237,3.2275,3006.9,3006.0,3.17851]
["bitfinex","ETHUSD",1766430386531,4.4356,3006.7,3005.9,3.2012]
["bitfinex","ETHUSD",1766430387735,1.74145863,3006.9,3005.9,5.7211]
["bitfinex","ETHUSD",1766430388054,3.2265,3006.1,3005.1,3.2012]
["bitfinex","ETHUSD",1766430388268,1.2091,3006.2,3005.3,3.2012]
["bitfinex","ETHUSD",1766430388552,1.2091,3006.2,3005.4,2.5199]
["bitfinex","ETHUSD",1766430389439,1.2091,3006.2,3005.4,3.09201]
["bitfinex","ETHUSD",1766430389817,4.4356,3006.2,3005.4,3.09201]
["bitfinex","ETHUSD",1766430390013,1.2091,3006.0,3005.0,0.865]
["bitfinex","ETHUSD",1766430390339,3.27,3005.8,3004.9,5.4619]
["bitfinex","ETHUSD",1766430390538,5.3461,3005.8,3004.9,5.4619]
["bitfinex","ETHUSD",1766430391639,4.4791,3005.7,3004.7,6.3269]
["bitfinex","ETHUSD",1766430391937,5.01371,3005.7,3004.8,2.3881]
["bitfinex","ETHUSD",1766430392136,5.01371,3005.7,3004.8,5.4619]
["bitfinex","ETHUSD",1766430392340,5.01371,3005.7,3004.8,3.0738]
["bitfinex","ETHUSD",1766430392538,5.01371,3005.7,3004.8,5.4619]
["bitfinex","ETHUSD",1766430392710,0.5358739,3005.6,3004.8,5.4619]
["bitfinex","ETHUSD",1766430392916,4.4791,3005.5,3004.6,0.002]
["bitfinex","ETHUSD",1766430393211,0.5358739,3005.6,3004.6,0.002]
["bitfinex","ETHUSD",1766430393212,0.87698635,3005.4,3004.6,0.002]
["bitfinex","ETHUSD",1766430393433,3.27,3005.3,3004.6,0.002]
["bitfinex","ETHUSD",1766430393640,3.27,3004.9,3004.4,0.002]
["bitfinex","ETHUSD",1766430393834,4.8061,3004.9,3004.4,0.002]
["bitfinex","ETHUSD",1766430394144,4.8061,3004.9,3003.9,2.3881]
["bitfinex","ETHUSD",1766430394145,1.2052,3004.8,3003.9,2.3881]
["bitfinex","ETHUSD",1766430394318,3.27,3004.7,3003.7,3.0758]
["bitfinex","ETHUSD",1766430394523,0.327,3004.9,3003.7,0.002]
["bitfinex","ETHUSD",1766430394524,1.2052,3004.5,3003.7,0.002]
["bitfinex","ETHUSD",1766430394718,4.4752,3004.3,3003.7,0.002]
["bitfinex","ETHUSD",1766430395340,0.20821864,3004.4,3003.7,2.3901]
["bitfinex","ETHUSD",1766430395635,0.867,3004.6,3003.8,5.4619]
["bitfinex","ETHUSD",1766430395840,2.0722,3004.6,3003.7,0.002]
["bitfinex","ETHUSD",1766430396140,3.1723,3004.5,3003.7,0.002]
["bitfinex","ETHUSD",1766430396311,1.2052,3004.2,3003.7,0.002]
["bitfinex","ETHUSD",1766430396511,3.1723,3004.3,3003.7,0.002]
["bitfinex","ETHUSD",1766430396708,0.40393,3004.2,3003.7,0.002]
["bitfinex","ETHUSD",1766430396909,0.867,3004.4,3003.7,2.3671]
["bitfinex","ETHUSD",1766430397108,0.33698668,3004.9,3003.9,2.3651]
["bitfinex","ETHUSD",1766430397109,0.327,3004.9,3003.9,2.3651]
["bitfinex","ETHUSD",1766430397338,3.1723,3004.6,3003.7,0.867]
["bitfinex","ETHUSD",1766430397642,4.3775,3004.4,3003.7,0.002]
["bitfinex","ETHUSD",1766430398014,0.867,3004.7,3003.8,5.5655]
["bitfinex","ETHUSD",1766430398530,0.867,3004.7,3003.9,5.5655]
["bitfinex","ETHUSD",1766430399045,3.1723,3004.8,3003.9,5.5655]
["bitfinex","ETHUSD",1766430399343,3.1723,3005.2,3004.3,3.2004]
["bitfinex","ETHUSD",1766430399526,4.0393,3005.2,3004.3,5.5655]
["bitfinex","ETHUSD",1766430399725,0.867,3005.4,3004.4,5.5655]
["bitfinex","ETHUSD",1766430399938,4.56375,3005.4,3004.4,5.5655]
["bitfinex","ETHUSD",1766430400532,4.56375,3005.4,3003.8,3.32909129]
["bitfinex","ETHUSD",1766430400533,3.1723,3004.9,3003.8,5.5655]
["bitfinex","ETHUSD",1766430400845,3.1723,3004.8,3003.8,5.5655]
["bitfinex","ETHUSD",1766430401032,1.2052,3004.8,3003.8,5.5655]
["bitfinex","ETHUSD",1766430401345,1.2052,3004.5,3003.7,0.002]
["bitfinex","ETHUSD",1766430401538,1.2052,3004.3,3003.7,0.002]
["bitfinex","ETHUSD",1766430401739,4.58472,3004.3,3003.7,0.002]
["bitfinex","ETHUSD",1766430402624,3.37952,3004.3,3003.7,0.002]
["bitfinex","ETHUSD",1766430402831,0.867,3004.4,3003.9,3.2004]
["bitfinex","ETHUSD",1766430403429,4.0393,3004.7,3003.9,3.2004]
["bitfinex","ETHUSD",1766430404422,3.1723,3004.7,3003.9,3.2004]
["bitfinex","ETHUSD",1766430404751,3.1723,3004.6,3003.8,2.3651]
["bitfinex","ETHUSD",1766430404941,3.1723,3004.6,3003.8,5.5655]
["bitfinex","ETHUSD",1766430405343,3.69675,3004.6,3003.8,5.5655]
["bitfinex","ETHUSD",1766430405548,3.69675,3004.6,3003.7,3.2024]
["bitfinex","ETHUSD",1766430405849,3.1723,3004.6,3003.8,5.5655]
["bitfinex","ETHUSD",1766430406548,4.3775,3005.1,3004.2,3.2004]
["bitfinex","ETHUSD",1766430406751,4.90195,3005.4,3004.5,5.5655]
["bitfinex","ETHUSD",1766430407322,0.52445,3005.4,3004.2,5.5655]
["bitfinex","ETHUSD",1766430407639,0.867,3005.8,3004.9,2.3651]
["bitfinex","ETHUSD",1766430407818,4.3775,3005.5,3004.7,0.865]
["bitfinex","ETHUSD",1766430408023,4.3775,3005.5,3004.6,4.0654]
["bitfinex","ETHUSD",1766430408251,6.6645924,3005.9,3004.2,3.2004]
["bitfinex","ETHUSD",1766430408252,4.3775,3005.2,3004.2,3.2004]
["bitfinex","ETHUSD",1766430408454,3.1723,3004.9,3003.8,6.4305]
["bitfinex","ETHUSD",1766430408761,3.1723,3004.9,3003.9,0.64325]
["bitfinex","ETHUSD",1766430408951,0.868,3005.0,3004.1,5.5655]
["bitfinex","ETHUSD",1766430409151,4.0403,3005.0,3004.1,5.5655]
["bitfinex","ETHUSD",1766430409353,3.1723,3004.9,3004.1,5.5655]
["bitfinex","ETHUSD",1766430409729,1.2052,3004.8,3003.9,0.64325]
["bitfinex","ETHUSD",1766430409945,1.2052,3004.8,3003.8,0.865]
["bitfinex","ETHUSD",1766430409946,1.2052,3004.7,3003.8,0.865]
["bitfinex","ETHUSD",1766430410149,3.1723,3004.6,3003.8,0.865]
["bitfinex","ETHUSD",1766430411463,3.1723,3004.5,3003.8,0.865]
["bitfinex","ETHUSD",1766430411959,3.1723,3004.4,3003.8,0.865]
["bitfinex","ETHUSD",1766430412257,3.1723,3004.3,3003.7,0.002]
["bitfinex","ETHUSD",1766430412454,4.3775,3004.3,3003.7,0.002]
["bitfinex","ETHUSD",1766430413452,4.0403,3004.6,3003.7,0.002]
["bitfinex","ETHUSD",1766430413851,4.0403,3004.6,3003.7,5.5675]
["bitfinex","ETHUSD",1766430414074,3.1723,3004.6,3003.8,2.3651]
["bitfinex","ETHUSD",1766430414375,2.42672848,3004.7,3003.8,6.12245]
["bitfinex","ETHUSD",1766430414775,3.1723,3004.6,3003.8,5.5655]
["bitfinex","ETHUSD",1766430415147,0.35352848,3004.7,3003.8,5.5655]
["bitfinex","ETHUSD",1766430415344,0.35352848,3004.7,3003.9,0.03329005]
["bitfinex","ETHUSD",1766430415675,0.35352848,3004.7,3004.0,5.5655]
["bitfinex","ETHUSD",1766430415676,0.001,3004.4,3004.0,5.5655]
["bitfinex","ETHUSD",1766430416074,0.001,3004.4,3004.0,4.5655]
["bitfinex","ETHUSD",1766430416376,1.2052,3005.5,3004.1,2.3651]
["bitfinex","ETHUSD",1766430416571,3.1723,3005.5,3004.3,2.3651]
["bitfinex","ETHUSD",1766430416768,3.1723,3005.6,3004.4,2.3651]
["bitfinex","ETHUSD",1766430417350,0.001,3005.7,3004.4,2.3651]
["bitfinex","ETHUSD",1766430417675,0.40523,3005.7,3004.6,2.3651]
["bitfinex","ETHUSD",1766430417855,0.40523,3005.7,3004.7,2.3651]
["bitfinex","ETHUSD",1766430418059,0.001,3005.7,3005.0,5.5655]
["bitfinex","ETHUSD",1766430418373,3.1733,3005.7,3005.0,0.865]
["bitfinex","ETHUSD",1766430419178,3.1733,3005.7,3004.8,3.2004]
["bitfinex","ETHUSD",1766430419179,3.1723,3005.5,3004.4,5.5655]
["bitfinex","ETHUSD",1766430419368,1.2052,3005.1,3004.1,2.3651]
["bitfinex","ETHUSD",1766430419578,0.43775,3005.0,3004.2,5.5655]
["bitfinex","ETHUSD",1766430419761,0.00998668,3005.4,3004.0,0.45655]
["bitfinex","ETHUSD",1766430420074,0.00998668,3005.4,3004.3,3.2004]
["bitfinex","ETHUSD",1766430420075,4.0403,3005.3,3004.3,3.2004]
["bitfinex","ETHUSD",1766430420277,4.0403,3005.3,3004.3,5.5655]
["bitfinex","ETHUSD",1766430420475,1.2052,3005.1,3004.0,6.02205]
["bitfinex","ETHUSD",1766430420681,0.00998668,3005.2,3003.6,0.002]
["bitfinex","ETHUSD",1766430420682,0.00998668,3004.8,3003.6,0.002]
["bitfinex","ETHUSD",1766430420892,1.2052,3004.5,3003.6,0.002]
["bitfinex","ETHUSD",1766430421075,4.0403,3004.5,3003.6,2.3671]
["bitfinex","ETHUSD",1766430421277,3.1723,3004.5,3003.6,0.002]
["bitfinex","ETHUSD",1766430421453,4.0393,3005.3,3003.7,1.18744]
["bitfinex","ETHUSD",1766430421647,0.00998668,3005.2,3003.9,2.3651]
["bitfinex","ETHUSD",1766430421846,0.00998668,3005.2,3004.2,5.5655]
["bitfinex","ETHUSD",1766430421847,3.1723,3005.1,3004.2,5.5655]
["bitfinex","ETHUSD",1766430422090,3.1723,3004.9,3003.9,2.3651]
["bitfinex","ETHUSD",1766430422362,3.1723,3004.9,3004.0,5.5655]
["bitfinex","ETHUSD",1766430422566,3.61104867,3004.9,3004.0,5.5655]
["bitfinex","ETHUSD",1766430423182,4.04928668,3004.8,3003.7,5.88794]
["bitfinex","ETHUSD",1766430423397,4.04928668,3004.8,3003.8,2.3651]
["bitfinex","ETHUSD",1766430423554,0.43874867,3004.9,3004.0,2.3651]
["bitfinex","ETHUSD",1766430423889,3.1723,3005.6,3004.2,3.2004]
["bitfinex","ETHUSD",1766430424186,0.001,3005.3,3004.6,3.2004]
["bitfinex","ETHUSD",1766430424384,0.001,3005.3,3004.5,2.3651]
["bitfinex","ETHUSD",1766430424805,0.001,3005.7,3004.6,0.865]
["bitfinex","ETHUSD",1766430424982,0.001,3005.7,3005.0,2.3651]
["bitfinex","ETHUSD",1766430425182,0.001,3005.7,3005.2,5.5655]
["bitfinex","ETHUSD",1766430425395,0.001,3005.7,3005.1,0.55655]
["bitfinex","ETHUSD",1766430425396,3.1733,3006.6,3005.5,2.3651]
["bitfinex","ETHUSD",1766430425602,0.867,3006.4,3005.5,2.3651]
["bitfinex","ETHUSD",1766430425761,3.0372,3006.0,3005.1,0.55655]
["bitfinex","ETHUSD",1766430425964,3.0372,3005.9,3005.1,0.55655]
["bitfinex","ETHUSD",1766430426461,3.46253867,3005.9,3005.0,3.4323]
["bitfinex","ETHUSD",1766430426667,3.04718668,3006.2,3005.1,2.5673]
["bitfinex","ETHUSD",1766430426866,0.00998668,3006.0,3005.1,5.8061]
["bitfinex","ETHUSD",1766430427066,0.00998668,3006.1,3005.1,5.8061]
["bitfinex","ETHUSD",1766430427380,3.9042,3006.2,3005.1,3.2388]
["bitfinex","ETHUSD",1766430427561,3.9042,3006.2,3005.0,0.865]
["bitfinex","ETHUSD",1766430427562,0.00998668,3006.1,3005.2,2.5673]
["bitfinex","ETHUSD",1766430427762,0.00998668,3006.1,3005.2,3.24330761]
["bitfinex","ETHUSD",1766430427962,3.04718668,3006.1,3005.2,3.24330761]
["bitfinex","ETHUSD",1766430428194,3.04718668,3006.1,3005.2,3.91480761]
["bitfinex","ETHUSD",1766430428395,3.04718668,3006.1,3005.2,0.67600761]
["bitfinex","ETHUSD",1766430428593,3.04718668,3006.1,3005.0,4.1038]
["bitfinex","ETHUSD",1766430428791,3.04718668,3006.1,3005.1,5.8061]
["bitfinex","ETHUSD",1766430429200,3.0372,3006.1,3005.1,5.8061]
["bitfinex","ETHUSD",1766430429396,3.0372,3006.1,3005.2,2.5673]
["bitfinex","ETHUSD",1766430429578,3.0372,3006.1,3005.2,5.8061]
["bitfinex","ETHUSD",1766430429780,3.0372,3006.1,3005.2,6.47321]
["bitfinex","ETHUSD",1766430430096,0.00998668,3006.0,3005.2,6.47321]
["bitfinex","ETHUSD",1766430430299,0.00998668,3006.0,3005.0,0.865]
["bitfinex","ETHUSD",1766430430604,0.00998668,3006.0,3004.1,6.6711]
["bitfinex","ETHUSD",1766430430605,3.0372,3005.2,3004.1,6.6711]
["bitfinex","ETHUSD",1766430430813,3.0372,3005.2,3004.2,2.5673]
["bitfinex","ETHUSD",1766430430974,0.867,3005.5,3004.1,4.19371478]
["bitfinex","ETHUSD",1766430431170,3.91418668,3005.5,3004.4,2.5673]
["bitfinex","ETHUSD",1766430431876,0.867,3005.5,3004.4,5.8061]
["bitfinex","ETHUSD",1766430432074,3.04718668,3005.4,3004.4,5.8061]
["bitfinex","ETHUSD",1766430434104,3.0372,3005.1,3004.2,0.41937148]
["bitfinex","ETHUSD",1766430434402,3.04718668,3004.8,3004.0,2.5673]
["bitfinex","ETHUSD",1766430434614,3.04718668,3004.8,3003.8,0.865]
["bitfinex","ETHUSD",1766430434906,3.0372,3004.3,3003.7,0.002]
["bitfinex","ETHUSD",1766430435201,3.04718668,3004.2,3003.3,3.2388]
["bitfinex","ETHUSD",1766430435375,3.04718668,3004.2,3002.2,0.003]
["bitfinex","ETHUSD",1766430435376,3.0372,3003.9,3002.2,0.003]
["bitfinex","ETHUSD",1766430435706,8.4318318,3003.3,3001.0,0.17951388]
["bitfinex","ETHUSD",1766430435906,1.2062,3001.3,2999.3,3.2388]
["bitfinex","ETHUSD",1766430436105,0.009999,3000.5,2999.6,1.00021171]
["bitfinex","ETHUSD",1766430436307,0.009999,3000.5,2998.4,8.4318318]
["bitfinex","ETHUSD",1766430436308,1.74289239,3000.0,2998.5,4.281826]
["bitfinex","ETHUSD",1766430436506,1.74289239,3000.0,2998.4,5.8061]
["bitfinex","ETHUSD",1766430436507,0.009999,2999.3,2997.9,5.8061]
["bitfinex","ETHUSD",1766430436709,1.7428,2999.1,2997.9,5.8061]
["bitfinex","ETHUSD",1766430436910,0.009999,2999.8,2997.9,5.8061]
["bitfinex","ETHUSD",1766430436911,0.867,2999.6,2998.3,3.2388]
["bitfinex","ETHUSD",1766430437207,0.867,2999.6,2998.0,0.42552631]
["bitfinex","ETHUSD",1766430437208,0.0100035,2998.7,2997.6,3.2388]
["bitfinex","ETHUSD",1766430437521,0.0100035,2999.5,2997.6,3.2388]
["bitfinex","ETHUSD",1766430437522,0.237,2999.0,2998.2,3.2388]
["bitfinex","ETHUSD",1766430437724,0.2281,2999.6,2997.7,0.0100035]
["bitfinex","ETHUSD",1766430437900,0.2281,2999.3,2996.3,0.04337799]
["bitfinex","ETHUSD",1766430438100,0.2281,2999.1,2997.3,5.8061]
["bitfinex","ETHUSD",1766430438303,0.2281,2998.9,2997.0,5.8061]
["bitfinex","ETHUSD",1766430438498,0.2281,2998.7,2997.0,5.8061]
["bitfinex","ETHUSD",1766430438739,0.2281,2998.7,2995.9,0.01000733]
["bitfinex","ETHUSD",1766430438740,0.01000733,2997.2,2995.5,2.424829]
["bitfinex","ETHUSD",1766430439041,0.01000733,2997.2,2993.4,0.0100035]
["bitfinex","ETHUSD",1766430439042,0.01000733,2996.6,2995.1,2.5673]
["bitfinex","ETHUSD",1766430439243,0.2281,2998.0,2995.9,8.4318318]
["bitfinex","ETHUSD",1766430439406,1.9842,2998.0,2996.5,2.5673]
["bitfinex","ETHUSD",1766430439607,0.01001218,2997.3,2995.5,3.2388]
["bitfinex","ETHUSD",1766430439822,0.01001218,2997.5,2995.4,3.33845229]
["bitfinex","ETHUSD",1766430439823,1.76611218,2996.9,2995.4,3.33845229]
["bitfinex","ETHUSD",1766430440130,1.76611218,2996.9,2993.8,1.62642346]
["bitfinex","ETHUSD",1766430440131,0.01001218,2996.2,2994.9,2.5673]
["bitfinex","ETHUSD",1766430440342,1.7576,2996.2,2994.9,2.5673]
["bitfinex","ETHUSD",1766430440492,1.76761218,2996.6,2995.3,6.57736374]
["bitfinex","ETHUSD",1766430440692,1.76761218,2996.6,2995.3,5.90584818]
["bitfinex","ETHUSD",1766430440693,0.01001284,2996.4,2995.3,5.90584818]
["bitfinex","ETHUSD",1766430440894,0.23811218,2996.9,2995.3,5.90584818]
["bitfinex","ETHUSD",1766430440895,0.01001284,2998.4,2996.4,3.2388]
["bitfinex","ETHUSD",1766430441128,0.01001284,2998.9,2995.4,0.866]
["bitfinex","ETHUSD",1766430441129,0.01001284,2998.2,2997.0,3.2388]
["bitfinex","ETHUSD",1766430441350,0.01001284,2998.2,2996.8,10.01067804]
["bitfinex","ETHUSD",1766430441351,1.00149055,2999.4,2998.1,8.4318318]
["bitfinex","ETHUSD",1766430441517,1.00149055,2999.4,2997.2,14.344423]
["bitfinex","ETHUSD",1766430441518,0.01001284,2999.3,2998.0,0.866]
["bitfinex","ETHUSD",1766430441720,1.76821284,2999.6,2998.1,2.5673]
["bitfinex","ETHUSD",1766430442040,0.01001284,2999.4,2998.3,5.8061]
["bitfinex","ETHUSD",1766430442237,0.01001284,2999.4,2998.0,0.866]
["bitfinex","ETHUSD",1766430442238,0.01001284,2999.2,2998.0,0.866]
["bitfinex","ETHUSD",1766430442527,0.01001284,2999.4,2997.9,5.8061]
["bitfinex","ETHUSD",1766430442528,0.01001284,2998.8,2997.9,5.8061]
["bitfinex","ETHUSD",1766430442727,0.01001284,2998.7,2997.9,5.8061]
["bitfinex","ETHUSD",1766430442943,0.01001284,2998.3,2996.8,6.67378536]
["bitfinex","ETHUSD",1766430443232,0.01001284,2998.1,2997.0,5.8061]
["bitfinex","ETHUSD",1766430443437,0.01001284,2998.1,2995.7,3.34807009]
["bitfinex","ETHUSD",1766430443438,0.01001284,2997.4,2995.6,3.2388]
["bitfinex","ETHUSD",1766430443647,0.87701284,2997.9,2996.7,5.8061]
["bitfinex","ETHUSD",1766430443817,0.87701284,2997.9,2996.8,3.33687329]
["bitfinex","ETHUSD",1766430444133,1.7691,2998.1,2996.9,6.8183363]
["bitfinex","ETHUSD",1766430444309,0.01001284,2998.3,2997.0,5.8061]
["bitfinex","ETHUSD",1766430444513,0.01001284,2998.3,2997.1,3.4333]
["bitfinex","ETHUSD",1766430444514,0.01001284,2998.1,2997.1,3.4333]
["bitfinex","ETHUSD",1766430444738,0.01001284,2997.6,2995.6,3.33814635]
["bitfinex","ETHUSD",1766430444910,0.01001284,2997.8,2996.5,3.2388]
["bitfinex","ETHUSD",1766430445113,0.01001284,2997.9,2996.9,2.5673]
["bitfinex","ETHUSD",1766430445436,0.87701284,2998.3,2996.9,5.8061]
["bitfinex","ETHUSD",1766430445619,0.87701284,2998.3,2997.0,0.866]
["bitfinex","ETHUSD",1766430445620,0.01001284,2998.0,2997.0,0.866]
["bitfinex","ETHUSD",1766430445819,0.01001284,2997.4,2996.3,3.2388]
["bitfinex","ETHUSD",1766430445998,1.7715,2997.6,2996.3,6.90009612]
["bitfinex","ETHUSD",1766430446196,0.01001284,2997.5,2996.3,3.56268]
["bitfinex","ETHUSD",1766430446517,0.01001284,2997.5,2996.7,0.002]
["bitfinex","ETHUSD",1766430446720,0.01001284,2997.3,2996.7,0.002]
["bitfinex","ETHUSD",1766430446918,0.867,2997.8,2996.7,0.002]
["bitfinex","ETHUSD",1766430446919,0.2281,2998.3,2996.7,5.90622143]
["bitfinex","ETHUSD",1766430447136,0.01001284,2998.0,2996.7,6.73244306]
["bitfinex","ETHUSD",1766430447321,0.01001284,2997.8,2996.8,0.866]
["bitfinex","ETHUSD",1766430447523,0.01001284,2997.7,2996.7,5.8081]
["bitfinex","ETHUSD",1766430447832,0.01001284,2997.9,2996.7,5.8081]
["bitfinex","ETHUSD",1766430448023,0.87701284,2998.5,2997.1,5.8061]
["bitfinex","ETHUSD",1766430448196,0.01001284,2998.3,2997.2,0.866]
["bitfinex","ETHUSD",1766430448598,0.87701284,2998.5,2997.2,0.866]
["bitfinex","ETHUSD",1766430448831,0.867,2998.5,2997.3,2.97778]
["bitfinex","ETHUSD",1766430449013,0.01001284,2998.4,2997.3,2.5673]
["bitfinex","ETHUSD",1766430449408,0.867,2998.5,2997.3,2.5673]
["bitfinex","ETHUSD",1766430449611,0.01001284,2998.2,2997.3,0.866]
["bitfinex","ETHUSD",1766430449937,0.01001284,2997.8,2996.7,0.002]
["bitfinex","ETHUSD",1766430450168,0.01001284,2997.8,2995.4,5.5831]
["bitfinex","ETHUSD",1766430450169,1.7273,2996.9,2995.4,5.5831]
["bitfinex","ETHUSD",1766430450342,0.01001284,2996.5,2995.4,8.9215081]
["bitfinex","ETHUSD",1766430450632,0.18374412,2996.8,2995.6,5.5831]
["bitfinex","ETHUSD",1766430450800,0.01001284,2996.6,2995.7,0.866]
["bitfinex","ETHUSD",1766430450997,0.867,2997.0,2995.8,5.61648006]
["bitfinex","ETHUSD",1766430451341,0.01001284,2998.3,2995.8,5.61648006]
["bitfinex","ETHUSD",1766430451342,0.2281,2997.9,2996.4,3.2051]
["bitfinex","ETHUSD",1766430451633,0.01001284,2998.1,2996.7,2.378]
["bitfinex","ETHUSD",1766430451801,0.01001284,2997.9,2996.8,4.0711]
["bitfinex","ETHUSD",1766430452002,1.74121284,2998.1,2996.8,4.0711]
["bitfinex","ETHUSD",1766430452003,0.01001284,2997.8,2996.8,3.2051]
["bitfinex","ETHUSD",1766430452203,0.01001284,2997.7,2996.9,0.866]
["bitfinex","ETHUSD",1766430452405,0.23811284,2997.9,2996.6,0.866]
["bitfinex","ETHUSD",1766430452605,0.01001284,2998.3,2997.1,2.378]
["bitfinex","ETHUSD",1766430452927,0.01001284,2998.5,2996.2,13.3502405]
["bitfinex","ETHUSD",1766430453239,0.01001284,2998.8,2997.5,8.91918642]
["bitfinex","ETHUSD",1766430453540,0.01001284,2998.8,2997.6,0.866]
["bitfinex","ETHUSD",1766430453747,0.01001284,2999.0,2997.6,0.866]
["bitfinex","ETHUSD",1766430453947,0.01001284,2999.2,2997.8,5.5831]
["bitfinex","ETHUSD",1766430454130,0.01001284,2999.2,2998.0,5.5831]
["bitfinex","ETHUSD",1766430454357,0.01001284,2998.6,2996.4,3.33731609]
["bitfinex","ETHUSD",1766430454511,0.23811284,2997.5,2996.1,2.378]
["bitfinex","ETHUSD",1766430454824,0.01001284,2996.7,2995.8,0.866]
["bitfinex","ETHUSD",1766430455219,0.01001284,2996.9,2995.8,1.1904]
["bitfinex","ETHUSD",1766430455442,0.01001284,2996.8,2995.9,0.866]
["bitfinex","ETHUSD",1766430455645,0.7,2996.7,2995.9,0.866]
["bitfinex","ETHUSD",1766430455813,0.01001284,2997.1,2995.9,2.5759]
["bitfinex","ETHUSD",1766430456009,0.01001284,2996.9,2996.0,0.866]
["bitfinex","ETHUSD",1766430456941,0.01001284,2996.9,2996.0,0.867]
["bitfinex","ETHUSD",1766430457441,0.01001284,2996.9,2996.1,0.867]
["bitfinex","ETHUSD",1766430457834,0.01001284,2996.8,2996.1,0.867]
["bitfinex","ETHUSD",1766430458043,0.01001284,2996.8,2995.7,2.5759]
["bitfinex","ETHUSD",1766430458243,0.01001284,2996.8,2995.7,3.4429]
["bitfinex","ETHUSD",1766430458458,0.8935,2997.9,2996.3,2.5759]
["bitfinex","ETHUSD",1766430458748,7.36581679,2999.1,2996.8,2.5759]
["bitfinex","ETHUSD",1766430458749,0.2281,2998.3,2996.8,2.5759]
["bitfinex","ETHUSD",1766430458947,0.8935,2998.1,2996.9,0.867]
["bitfinex","ETHUSD",1766430459175,1.126,2998.6,2996.9,1.52879]
["bitfinex","ETHUSD",1766430459319,1.126,2998.9,2997.1,5.7509]
["bitfinex","ETHUSD",1766430459652,6.67823542,2999.3,2997.1,7.713008]
["bitfinex","ETHUSD",1766430459653,0.8979,2999.2,2997.1,7.713008]
["bitfinex","ETHUSD",1766430459825,0.8979,2999.2,2997.5,3.175]
["bitfinex","ETHUSD",1766430460026,0.8979,2999.2,2997.3,0.01001284]
["bitfinex","ETHUSD",1766430460226,1.1304,2999.2,2997.4,0.867]
["bitfinex","ETHUSD",1766430460424,1.1304,2999.2,2997.5,5.7509]
["bitfinex","ETHUSD",1766430460755,0.001,2999.4,2997.6,0.66179]
["bitfinex","ETHUSD",1766430460958,1.1304,2999.3,2997.7,0.867]
["bitfinex","ETHUSD",1766430461257,0.2281,2999.2,2997.7,4.20288477]
["bitfinex","ETHUSD",1766430461463,0.001,2999.4,2998.5,5.7509]
["bitfinex","ETHUSD",1766430461748,0.001,2999.4,2998.7,0.01001284]
["bitfinex","ETHUSD",1766430462143,0.001,2999.4,2998.6,3.4419]
["bitfinex","ETHUSD",1766430462458,0.001,2999.4,2998.5,0.866]
["bitfinex","ETHUSD",1766430462951,0.001,2999.4,2998.0,3.18501284]
["bitfinex","ETHUSD",1766430462952,0.001,2999.4,2998.6,5.7509]
["bitfinex","ETHUSD",1766430463116,3.33509132,2999.4,2997.8,5.7509]
["bitfinex","ETHUSD",1766430463313,0.33350913,2999.3,2998.1,3.175]
["bitfinex","ETHUSD",1766430463516,0.001,2999.4,2998.1,3.175]
["bitfinex","ETHUSD",1766430464147,3.33501013,2999.4,2998.2,0.866]
["bitfinex","ETHUSD",1766430464353,0.9203,2999.4,2998.2,0.866]
["bitfinex","ETHUSD",1766430465420,0.9203,2999.4,2998.2,4.2013205]
["bitfinex","ETHUSD",1766430465615,0.001,2999.4,2998.4,2.5759]
["bitfinex","ETHUSD",1766430466148,0.33349042,2999.3,2998.4,2.5759]
["bitfinex","ETHUSD",1766430466356,1.26099042,2999.3,2997.9,5.7509]
["bitfinex","ETHUSD",1766430466524,1.1556,2999.2,2997.9,6.6169]
["bitfinex","ETHUSD",1766430466921,0.001,2999.4,2998.1,5.7509]
["bitfinex","ETHUSD",1766430467129,0.001,2999.4,2997.9,0.866]
["bitfinex","ETHUSD",1766430467130,0.001,2999.4,2998.2,6.67059907]
["bitfinex","ETHUSD",1766430467333,0.001,2999.4,2998.4,3.33511205]
["bitfinex","ETHUSD",1766430467516,0.001,2999.4,2998.5,0.866]
["bitfinex","ETHUSD",1766430467746,8.3568467,3000.8,2998.6,18.70401184]
["bitfinex","ETHUSD",1766430467747,1.1606,3000.7,2998.6,18.70401184]
["bitfinex","ETHUSD",1766430468054,3.34279071,3000.5,2999.2,3.175]
["bitfinex","ETHUSD",1766430468215,0.33437907,3000.4,2999.2,0.866]
["bitfinex","ETHUSD",1766430468418,1.26987907,3000.4,2999.2,0.866]
["bitfinex","ETHUSD",1766430468824,0.01001284,3000.5,2999.2,6.6169]
["bitfinex","ETHUSD",1766430469036,0.001,3000.6,2999.3,5.7509]
["bitfinex","ETHUSD",1766430469259,0.001,2999.4,2999.3,5.7509]
["bitfinex","ETHUSD",1766430469428,0.94951284,3000.5,2999.3,2.5759]
["bitfinex","ETHUSD",1766430469759,0.94951284,3000.3,2999.1,0.866]
["bitfinex","ETHUSD",1766430470457,0.94951284,3000.3,2999.0,2.5759]
["bitfinex","ETHUSD",1766430470458,1.17951284,3000.3,2999.0,2.5759]
["bitfinex","ETHUSD",1766430471056,1.17951284,3000.3,2999.0,9.08532884]
["bitfinex","ETHUSD",1766430471268,1.17951284,3000.3,2999.0,5.7509]
["bitfinex","ETHUSD",1766430471765,1.17951284,3000.3,2998.8,0.866]
["bitfinex","ETHUSD",1766430471766,0.01001284,3000.1,2998.8,0.866]
["bitfinex","ETHUSD",1766430472058,0.95721284,3000.1,2998.6,5.7509]
["bitfinex","ETHUSD",1766430472271,0.01001284,2999.9,2998.7,0.866]
["bitfinex","ETHUSD",1766430472430,0.01001284,2999.9,2998.6,5.7509]
["bitfinex","ETHUSD",1766430472431,0.01001284,2999.7,2998.6,5.7509]
["bitfinex","ETHUSD",1766430472633,0.866,2999.8,2998.6,3.33488665]
["bitfinex","ETHUSD",1766430472857,0.866,2999.8,2998.8,5.7509]
["bitfinex","ETHUSD",1766430473235,0.01001284,3000.1,2998.8,5.7509]
["bitfinex","ETHUSD",1766430473236,0.9547,3000.0,2998.8,5.7509]
["bitfinex","ETHUSD",1766430473435,0.01001284,2999.7,2998.3,6.6169]
["bitfinex","ETHUSD",1766430473636,0.01001284,2999.7,2998.3,10.61377875]
["bitfinex","ETHUSD",1766430473849,0.01001284,2999.7,2998.4,5.7509]
["bitfinex","ETHUSD",1766430474055,0.01001284,2999.8,2998.4,5.7509]
["bitfinex","ETHUSD",1766430474457,0.96841284,2999.8,2998.4,5.7509]
["bitfinex","ETHUSD",1766430475033,0.96841284,2999.8,2998.4,3.175]
["bitfinex","ETHUSD",1766430475366,0.96841284,2999.8,2998.5,5.7509]
["bitfinex","ETHUSD",1766430475764,0.01001284,2999.7,2998.5,5.7509]
["bitfinex","ETHUSD",1766430475948,0.43020352,2999.6,2998.5,5.7509]
["bitfinex","ETHUSD",1766430476140,0.43020352,2999.6,2998.5,6.6169]
["bitfinex","ETHUSD",1766430476341,0.001,2999.8,2998.5,0.866]
["bitfinex","ETHUSD",1766430476561,0.001,2999.8,2998.5,7.53592173]
["bitfinex","ETHUSD",1766430476763,0.001,2999.8,2998.6,5.7509]
["bitfinex","ETHUSD",1766430477343,0.01001284,2999.7,2998.6,5.7509]
["bitfinex","ETHUSD",1766430477568,0.01001284,2999.7,2998.7,5.7509]
["bitfinex","ETHUSD",1766430478470,0.001,2999.8,2998.5,0.866]
["bitfinex","ETHUSD",1766430478471,0.23,2999.5,2998.5,0.866]
["bitfinex","ETHUSD",1766430478769,1.21291284,2999.4,2998.2,0.866]
["bitfinex","ETHUSD",1766430478942,1.2029,2999.4,2998.2,0.866]
["bitfinex","ETHUSD",1766430479767,0.20779128,2999.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1766430480070,1.2098,2999.6,2998.4,5.7509]
["bitfinex","ETHUSD",1766430480246,1.21981284,2999.5,2998.2,0.866]
["bitfinex","ETHUSD",1766430480448,1.21981284,2999.5,2997.9,3.3356366]
["bitfinex","ETHUSD",1766430480449,0.01001284,2999.1,2997.9,2.5759]
["bitfinex","ETHUSD",1766430480652,0.865,2999.1,2997.9,2.5759]
["bitfinex","ETHUSD",1766430480850,0.01001284,2999.7,2998.2,3.335293]
["bitfinex","ETHUSD",1766430481081,0.01101284,2999.8,2998.3,0.866]
["bitfinex","ETHUSD",1766430481442,0.001,2999.8,2998.4,5.7509]
["bitfinex","ETHUSD",1766430481757,0.001,2999.8,2998.5,6.67000166]
["bitfinex","ETHUSD",1766430482371,0.01001284,2999.7,2998.3,0.866]
["bitfinex","ETHUSD",1766430482678,0.001,2999.8,2998.5,5.7509]
["bitfinex","ETHUSD",1766430482840,0.001,2999.8,2998.6,5.7509]
["bitfinex","ETHUSD",1766430483387,0.001,2999.8,2998.6,3.175]
["bitfinex","ETHUSD",1766430483555,0.001,2999.8,2998.5,0.99519292]
["bitfinex","ETHUSD",1766430483867,0.001,2999.8,2998.6,10.00466883]
["bitfinex","ETHUSD",1766430484076,0.001,3000.6,2999.0,2.5759]
["bitfinex","ETHUSD",1766430484275,0.001,3001.0,2999.2,10.21878]
["bitfinex","ETHUSD",1766430484441,0.001,3001.0,2999.2,5.7509]
["bitfinex","ETHUSD",1766430484646,0.001,3001.8,2999.8,8.81377121]
["bitfinex","ETHUSD",1766430484842,0.001,3001.8,3000.4,3.175]
["bitfinex","ETHUSD",1766430485083,0.001,3001.8,3000.8,5.7509]
["bitfinex","ETHUSD",1766430485245,0.001,3001.8,3000.5,0.866]
["bitfinex","ETHUSD",1766430485246,0.001,3001.8,3000.6,5.7509]
["bitfinex","ETHUSD",1766430485447,0.01001284,3001.7,3000.5,6.6169]
["bitfinex","ETHUSD",1766430485648,1.24271284,3001.7,3000.5,6.6169]
["bitfinex","ETHUSD",1766430486077,1.2327,3001.7,3000.5,6.6169]
["bitfinex","ETHUSD",1766430486377,0.865,3001.8,3000.6,5.8455]
["bitfinex","ETHUSD",1766430486745,0.42063058,3001.7,3000.6,5.8455]
["bitfinex","ETHUSD",1766430486953,0.001,3001.8,3000.6,5.8455]
["bitfinex","ETHUSD",1766430487187,0.001,3001.8,3000.5,4.19874818]
["bitfinex","ETHUSD",1766430487651,0.001,3001.8,3000.7,2.5396]
["bitfinex","ETHUSD",1766430487852,0.001,3001.8,3001.1,3.3059]
["bitfinex","ETHUSD",1766430488049,0.001,3001.8,3001.1,5.8455]
["bitfinex","ETHUSD",1766430488366,0.01101284,3002.2,3001.1,5.8455]
["bitfinex","ETHUSD",1766430488367,0.001,3002.2,3001.4,2.5396]
["bitfinex","ETHUSD",1766430488572,0.001,3002.2,3001.5,3.3059]
["bitfinex","ETHUSD",1766430488878,0.01001284,3002.9,3001.4,0.866]
["bitfinex","ETHUSD",1766430489069,0.01001284,3003.0,3001.7,5.8455]
["bitfinex","ETHUSD",1766430489269,0.01001284,3003.0,3001.4,0.866]
["bitfinex","ETHUSD",1766430489270,4.20386831,3003.2,3001.9,2.5396]
["bitfinex","ETHUSD",1766430489450,0.01001284,3003.0,3001.9,2.5396]
["bitfinex","ETHUSD",1766430489652,0.01001284,3002.8,3001.6,3.3059]
["bitfinex","ETHUSD",1766430489862,4.58422789,3003.0,3001.6,2.5396]
["bitfinex","ETHUSD",1766430490068,4.58422789,3003.0,3001.8,2.5396]
["bitfinex","ETHUSD",1766430490275,0.01001284,3002.9,3001.8,2.5396]
["bitfinex","ETHUSD",1766430490582,0.54482279,3002.8,3001.4,0.866]
["bitfinex","ETHUSD",1766430490777,0.54482279,3002.8,3001.5,5.8455]
["bitfinex","ETHUSD",1766430490979,0.54482279,3002.8,3001.4,0.866]
["bitfinex","ETHUSD",1766430491185,0.863,3003.0,3001.7,3.3059]
["bitfinex","ETHUSD",1766430491350,0.863,3003.0,3001.9,3.3059]
["bitfinex","ETHUSD",1766430491551,0.30471867,3004.1,3002.0,0.89931112]
["bitfinex","ETHUSD",1766430491552,0.01001284,3003.3,3002.0,0.89931112]
["bitfinex","ETHUSD",1766430491751,0.01001284,3002.4,3000.8,3.3059]
["bitfinex","ETHUSD",1766430491954,0.01001284,3002.4,3000.9,2.5396]
["bitfinex","ETHUSD",1766430491955,0.01001284,3002.1,3000.9,2.5396]
["bitfinex","ETHUSD",1766430492187,0.001,3001.8,3001.0,3.3059]
["bitfinex","ETHUSD",1766430492490,0.001,3001.8,3001.0,5.8455]
["bitfinex","ETHUSD",1766430492656,0.001,3001.8,3000.8,0.866]
["bitfinex","ETHUSD",1766430492982,0.01001284,3001.5,3000.6,5.8455]
["bitfinex","ETHUSD",1766430493181,0.01001284,3001.3,3000.2,5.8455]
["bitfinex","ETHUSD",1766430493689,0.01001284,3001.1,3000.2,5.8455]
["bitfinex","ETHUSD",1766430493892,0.01001284,3001.5,3000.3,3.3059]
["bitfinex","ETHUSD",1766430494182,0.001,3001.8,3001.2,2.5396]
["bitfinex","ETHUSD",1766430494389,0.001,3001.8,3000.2,11.00381146]
["bitfinex","ETHUSD",1766430494390,0.001,3001.8,3001.0,0.866]
["bitfinex","ETHUSD",1766430495289,0.001,3001.8,3001.1,5.8455]
["bitfinex","ETHUSD",1766430495486,0.01001284,3001.7,3000.3,5.8455]
["bitfinex","ETHUSD",1766430495686,0.01001284,3001.5,3000.3,3.3059]
["bitfinex","ETHUSD",1766430495896,0.01001284,3001.5,3000.5,2.5396]
["bitfinex","ETHUSD",1766430496197,0.001,3001.8,3000.8,2.5396]
["bitfinex","ETHUSD",1766430496198,0.863,3001.6,3000.8,2.5396]
["bitfinex","ETHUSD",1766430496361,0.001,3001.8,3000.8,5.8455]
["bitfinex","ETHUSD",1766430496557,0.001,3001.8,3000.8,2.5396]
["bitfinex","ETHUSD",1766430496780,0.001,3001.8,3001.3,3.3059]
["bitfinex","ETHUSD",1766430496956,0.87301284,3002.7,3001.5,5.8455]
["bitfinex","ETHUSD",1766430497161,0.01001284,3002.7,3001.2,0.866]
["bitfinex","ETHUSD",1766430497363,0.01001284,3002.6,3001.3,3.3059]
["bitfinex","ETHUSD",1766430497707,0.01001284,3002.6,3001.2,0.866]
["bitfinex","ETHUSD",1766430497708,0.87301284,3003.1,3002.1,5.8455]
["bitfinex","ETHUSD",1766430497856,0.001,3003.1,3002.1,5.8455]
["bitfinex","ETHUSD",1766430498057,0.001,3003.1,3001.8,3.33123711]
["bitfinex","ETHUSD",1766430498253,0.001,3003.1,3002.1,5.8455]
["bitfinex","ETHUSD",1766430498454,0.01001284,3003.0,3001.7,4.19640073]
["bitfinex","ETHUSD",1766430498663,0.01001284,3002.8,3001.7,5.8455]
["bitfinex","ETHUSD",1766430498859,0.01001284,3002.6,3001.5,0.865]
["bitfinex","ETHUSD",1766430499066,0.862,3002.7,3001.6,5.8455]
["bitfinex","ETHUSD",1766430499265,0.01001284,3002.8,3001.6,3.33149047]
["bitfinex","ETHUSD",1766430499498,0.01001284,3003.0,3001.6,3.33149047]
["bitfinex","ETHUSD",1766430499671,0.01001284,3003.0,3001.7,5.8455]
["bitfinex","ETHUSD",1766430499672,0.01001284,3002.8,3001.7,5.8455]
["bitfinex","ETHUSD",1766430500073,0.01001284,3002.6,3001.7,5.8455]
["bitfinex","ETHUSD",1766430500267,0.01001284,3002.6,3001.5,0.865]
["bitfinex","ETHUSD",1766430500473,0.42128696,3003.0,3001.7,6.66284167]
["bitfinex","ETHUSD",1766430500674,0.01001284,3002.9,3001.8,2.5396]
["bitfinex","ETHUSD",1766430500892,0.01001284,3002.7,3001.5,0.865]
["bitfinex","ETHUSD",1766430501073,0.01001284,3002.3,3001.3,5.8455]
["bitfinex","ETHUSD",1766430501275,0.01001284,3002.3,3000.6,0.002]
["bitfinex","ETHUSD",1766430501276,0.01001284,3002.1,3000.9,3.3059]
["bitfinex","ETHUSD",1766430501507,0.01101284,3002.6,3000.9,3.3059]
["bitfinex","ETHUSD",1766430501805,0.01101284,3002.6,3001.6,2.5396]
["bitfinex","ETHUSD",1766430501806,0.001,3002.6,3001.6,2.5396]
["bitfinex","ETHUSD",1766430502001,0.01001284,3002.5,3001.4,0.865]
["bitfinex","ETHUSD",1766430502202,0.7,3002.3,3001.4,0.865]
["bitfinex","ETHUSD",1766430502405,0.71001284,3002.3,3001.4,0.865]
["bitfinex","ETHUSD",1766430502779,0.71001284,3002.3,3001.4,6.7105]
["bitfinex","ETHUSD",1766430503108,0.71001284,3002.3,3000.9,6.7105]
["bitfinex","ETHUSD",1766430503109,0.01001284,3001.9,3000.9,6.7105]
["bitfinex","ETHUSD",1766430503403,0.01001284,3002.1,3000.9,6.7105]
["bitfinex","ETHUSD",1766430503609,0.01001284,3002.1,3000.9,4.1709]
["bitfinex","ETHUSD",1766430503807,0.01001284,3001.9,3001.0,2.5396]
["bitfinex","ETHUSD",1766430503995,0.01001284,3001.9,3000.3,5.8455]
["bitfinex","ETHUSD",1766430503996,0.01001284,3001.5,3000.3,5.8455]
["bitfinex","ETHUSD",1766430504185,0.24301284,3001.7,3000.3,5.8455]
["bitfinex","ETHUSD",1766430504515,0.24301284,3001.7,3000.4,3.33281048]
["bitfinex","ETHUSD",1766430504674,0.24301284,3001.7,3000.3,9.17847867]
["bitfinex","ETHUSD",1766430504999,1.10501284,3001.7,3000.3,5.8455]
["bitfinex","ETHUSD",1766430505181,0.21440128,3001.6,3000.6,5.8475]
["bitfinex","ETHUSD",1766430505514,0.21440128,3001.6,3000.7,3.33247032]
["bitfinex","ETHUSD",1766430505721,0.21440128,3001.6,3000.8,3.33236333]
["bitfinex","ETHUSD",1766430506005,0.01001284,3001.9,3000.7,9.17804833]
["bitfinex","ETHUSD",1766430506320,0.862,3002.0,3000.8,5.8455]
["bitfinex","ETHUSD",1766430506519,0.01001284,3001.9,3000.8,5.8455]
["bitfinex","ETHUSD",1766430506932,0.01001284,3002.1,3001.2,2.5396]
["bitfinex","ETHUSD",1766430507217,0.87201284,3002.5,3001.3,5.8455]
["bitfinex","ETHUSD",1766430507404,0.87201284,3002.5,3001.0,0.865]
["bitfinex","ETHUSD",1766430507405,0.01001284,3001.9,3001.0,0.865]
["bitfinex","ETHUSD",1766430507605,1.98891284,3002.3,3001.0,0.865]
["bitfinex","ETHUSD",1766430507606,0.01001284,3002.1,3001.0,3.4046]
["bitfinex","ETHUSD",1766430507806,0.01001284,3001.9,3001.0,0.865]
["bitfinex","ETHUSD",1766430508017,1.75591284,3002.1,3001.0,5.8455]
["bitfinex","ETHUSD",1766430508224,0.26179128,3002.0,3001.0,2.5396]
["bitfinex","ETHUSD",1766430508525,0.01001284,3002.3,3001.2,3.3059]
["bitfinex","ETHUSD",1766430508695,0.01001284,3002.1,3001.2,3.3059]
["bitfinex","ETHUSD",1766430508892,0.01001284,3002.5,3001.5,3.3059]
["bitfinex","ETHUSD",1766430509093,0.01001284,3002.3,3001.2,0.865]
["bitfinex","ETHUSD",1766430509397,0.01001284,3002.1,3001.2,0.865]
["bitfinex","ETHUSD",1766430509599,0.01001284,3002.1,3001.1,2.5396]
["bitfinex","ETHUSD",1766430509600,0.17609128,3002.0,3001.1,2.5396]
["bitfinex","ETHUSD",1766430509918,0.17609128,3002.0,3001.2,5.8266]
["bitfinex","ETHUSD",1766430510117,0.862,3002.2,3001.2,2.5822]
["bitfinex","ETHUSD",1766430510418,0.01001284,3001.7,3000.8,0.002]
["bitfinex","ETHUSD",1766430510618,0.01001284,3001.4,3000.8,0.002]
["bitfinex","ETHUSD",1766430510819,0.01001284,3001.4,3000.6,0.002]
["bitfinex","ETHUSD",1766430511210,0.01001284,3001.9,3000.7,2.5822]
["bitfinex","ETHUSD",1766430511399,0.17781257,3001.9,3000.9,5.8266]
["bitfinex","ETHUSD",1766430511801,1.03981257,3001.9,3000.9,5.8266]
["bitfinex","ETHUSD",1766430512023,0.01001284,3001.8,3000.9,5.8266]
["bitfinex","ETHUSD",1766430512621,0.01001284,3001.6,3000.6,0.867]
["bitfinex","ETHUSD",1766430512922,1.77051284,3001.8,2999.8,2.5822]
["bitfinex","ETHUSD",1766430512923,2.00151284,3001.2,2999.8,2.5822]
["bitfinex","ETHUSD",1766430513124,1.77091284,3001.0,2999.8,2.5822]
["bitfinex","ETHUSD",1766430513305,1.77091284,3001.0,2999.8,5.91575331]
["bitfinex","ETHUSD",1766430513506,1.77091284,3001.0,2999.8,9.16014215]
["bitfinex","ETHUSD",1766430513709,0.01001284,3000.8,2999.6,0.865]
["bitfinex","ETHUSD",1766430513908,2.00191284,3000.7,2999.5,9.16048898]
["bitfinex","ETHUSD",1766430514125,0.20019128,3000.6,2999.6,3.2444]
["bitfinex","ETHUSD",1766430514327,0.20019128,3000.6,2999.6,5.8266]
["bitfinex","ETHUSD",1766430514625,0.01001284,3000.5,2999.6,5.8266]
["bitfinex","ETHUSD",1766430514822,0.20019128,3000.6,2999.6,5.8266]
["bitfinex","ETHUSD",1766430515030,5.10523452,3001.2,3000.0,3.2444]
["bitfinex","ETHUSD",1766430515196,0.861,3000.9,2999.9,2.5822]
["bitfinex","ETHUSD",1766430515597,0.861,3000.9,3000.0,2.5107]
["bitfinex","ETHUSD",1766430515793,1.77321284,3001.2,3000.1,2.5107]
["bitfinex","ETHUSD",1766430516092,0.861,3001.1,3000.1,9.20466275]
["bitfinex","ETHUSD",1766430516422,0.26342128,3001.1,3000.1,9.20466275]
["bitfinex","ETHUSD",1766430516596,1.12442128,3001.1,3000.1,9.20466275]
["bitfinex","ETHUSD",1766430516790,0.26342128,3001.1,3000.1,9.20466275]
["bitfinex","ETHUSD",1766430516998,1.12442128,3001.1,3000.1,5.8715]
["bitfinex","ETHUSD",1766430517197,1.12442128,3001.1,3000.1,6.69400543]
["bitfinex","ETHUSD",1766430517397,0.28976341,3001.0,3000.2,2.5107]
["bitfinex","ETHUSD",1766430517825,1.78221284,3001.6,3000.4,2.5107]
["bitfinex","ETHUSD",1766430518131,0.862,3001.5,3000.6,5.8715]
["bitfinex","ETHUSD",1766430518495,0.01001284,3001.6,3000.4,2.5107]
["bitfinex","ETHUSD",1766430518726,1.78441284,3001.6,3000.4,5.84358862]
["bitfinex","ETHUSD",1766430518927,0.31584454,3001.5,3000.4,9.20438862]
["bitfinex","ETHUSD",1766430519126,0.31584454,3001.5,3000.4,9.20438233]
["bitfinex","ETHUSD",1766430519302,0.31584454,3001.5,3000.4,6.69368233]
["bitfinex","ETHUSD",1766430519617,0.31584454,3001.5,3000.5,2.5107]
["bitfinex","ETHUSD",1766430519819,0.31584454,3001.5,3000.5,5.8715]
["bitfinex","ETHUSD",1766430520025,0.01001284,3002.0,3001.0,3.3608]
["bitfinex","ETHUSD",1766430520026,0.862,3002.0,3001.0,3.3608]
["bitfinex","ETHUSD",1766430520332,1.7786,3001.6,3000.6,0.865]
["bitfinex","ETHUSD",1766430520942,0.862,3001.7,3000.8,5.8715]
["bitfinex","ETHUSD",1766430521149,0.862,3001.7,3001.0,5.8715]
["bitfinex","ETHUSD",1766430521648,0.862,3001.7,3000.6,0.865]
["bitfinex","ETHUSD",1766430521855,2.02171284,3002.0,3000.6,0.865]
["bitfinex","ETHUSD",1766430522019,0.862,3001.8,3001.0,3.3608]
["bitfinex","ETHUSD",1766430522206,0.01001284,3002.2,3000.7,3.33251307]
["bitfinex","ETHUSD",1766430522403,0.001,3002.3,3000.9,3.3608]
["bitfinex","ETHUSD",1766430522605,0.001,3002.3,3001.4,2.5107]
["bitfinex","ETHUSD",1766430522911,0.001,3002.3,3001.7,2.5107]
["bitfinex","ETHUSD",1766430523102,0.001,3002.3,3001.7,3.09785]
["bitfinex","ETHUSD",1766430523299,0.001,3002.3,3001.7,5.8715]
["bitfinex","ETHUSD",1766430525707,0.001,3002.3,3001.5,5.84234984]
["bitfinex","ETHUSD",1766430526139,0.001,3002.3,3001.5,9.20314984]
["bitfinex","ETHUSD",1766430526438,0.001,3002.3,3001.5,5.8715]
["bitfinex","ETHUSD",1766430526738,0.001,3002.3,3001.4,4.19673774]
["bitfinex","ETHUSD",1766430526938,0.001,3002.3,3001.5,5.8715]
["bitfinex","ETHUSD",1766430527143,1.7938,3002.3,3001.1,4.2258]
["bitfinex","ETHUSD",1766430527333,1.7938,3002.3,3001.2,9.20342514]
["bitfinex","ETHUSD",1766430527527,1.7938,3002.3,3001.3,5.8715]
["bitfinex","ETHUSD",1766430527838,0.20248,3002.2,3001.4,5.8715]
["bitfinex","ETHUSD",1766430528210,0.001,3002.3,3001.5,2.5107]
["bitfinex","ETHUSD",1766430528411,0.001,3002.3,3001.1,6.7365]
["bitfinex","ETHUSD",1766430528724,1.7947,3002.2,3001.1,10.06860618]
["bitfinex","ETHUSD",1766430529239,1.7947,3002.2,3001.2,2.5107]
["bitfinex","ETHUSD",1766430529443,0.001,3002.3,3001.4,3.3608]
["bitfinex","ETHUSD",1766430529741,0.001,3002.3,3001.2,3.3608]
["bitfinex","ETHUSD",1766430529943,0.001,3002.3,3001.1,7.52921773]
["bitfinex","ETHUSD",1766430530124,0.001,3002.3,3001.4,3.3608]
["bitfinex","ETHUSD",1766430530324,0.001,3002.3,3001.5,5.8715]
["bitfinex","ETHUSD",1766430531124,0.001,3002.3,3001.2,3.3608]
["bitfinex","ETHUSD",1766430531334,0.001,3002.3,3001.6,5.8715]
["bitfinex","ETHUSD",1766430531716,0.001,3002.3,3001.2,3.3608]
["bitfinex","ETHUSD",1766430531911,0.001,3002.3,3001.3,2.5107]
["bitfinex","ETHUSD",1766430532115,0.001,3002.3,3001.4,5.8715]
["bitfinex","ETHUSD",1766430533519,0.001,3002.3,3001.6,3.3608]
["bitfinex","ETHUSD",1766430533718,0.001,3002.3,3001.6,5.8715]
["bitfinex","ETHUSD",1766430534321,0.001,3002.3,3001.7,2.5107]
["bitfinex","ETHUSD",1766430536967,3.33095119,3003.1,3002.3,2.5107]
["bitfinex","ETHUSD",1766430536968,0.001,3003.1,3002.3,2.5107]
["bitfinex","ETHUSD",1766430537151,0.001,3003.1,3002.5,3.3608]
["bitfinex","ETHUSD",1766430537323,0.001,3003.6,3002.9,2.5107]
["bitfinex","ETHUSD",1766430537650,0.001,3003.6,3002.9,9.20152098]
["bitfinex","ETHUSD",1766430537848,0.001,3003.6,3003.0,5.8715]
["bitfinex","ETHUSD",1766430538148,0.001,3003.6,3003.2,2.5107]
["bitfinex","ETHUSD",1766430538350,0.001,3003.6,3003.1,5.8715]
["bitfinex","ETHUSD",1766430538920,1.02262925,3005.6,3003.2,3.3608]
["bitfinex","ETHUSD",1766430539154,0.231,3004.4,3002.9,3.33011422]
["bitfinex","ETHUSD",1766430539356,1.8165,3004.3,3003.1,5.8715]
["bitfinex","ETHUSD",1766430539526,1.8165,3004.3,3003.1,6.69063642]
["bitfinex","ETHUSD",1766430539851,1.8165,3004.3,3003.2,2.5107]
["bitfinex","ETHUSD",1766430540154,1.06575,3004.2,3003.3,2.5107]
["bitfinex","ETHUSD",1766430540351,1.06575,3004.2,3003.3,5.8715]
["bitfinex","ETHUSD",1766430540857,1.06575,3004.2,3002.8,0.865]
["bitfinex","ETHUSD",1766430540858,0.20475,3004.2,3002.8,0.865]
["bitfinex","ETHUSD",1766430541018,0.01001284,3005.1,3002.8,0.865]
["bitfinex","ETHUSD",1766430541019,0.01001284,3006.0,3003.5,3.3608]
["bitfinex","ETHUSD",1766430541220,1.76262925,3005.6,3003.8,8.44637939]
["bitfinex","ETHUSD",1766430541423,1.76262925,3005.6,3003.6,0.89829338]
["bitfinex","ETHUSD",1766430541424,1.8199,3005.5,3004.3,5.8715]
["bitfinex","ETHUSD",1766430541723,1.03264209,3005.6,3002.7,3.3608]
["bitfinex","ETHUSD",1766430541724,1.8199,3004.7,3002.7,3.3608]
["bitfinex","ETHUSD",1766430541925,8.44637939,3005.1,3003.5,2.5107]
["bitfinex","ETHUSD",1766430542148,1.8215,3005.3,3004.0,5.8715]
["bitfinex","ETHUSD",1766430542353,0.861,3005.3,3003.8,2.5107]
["bitfinex","ETHUSD",1766430542555,0.28525421,3005.4,3004.2,2.5107]
["bitfinex","ETHUSD",1766430542763,0.01101284,3006.1,3004.6,5.8715]
["bitfinex","ETHUSD",1766430542764,0.861,3005.7,3004.6,5.8715]
["bitfinex","ETHUSD",1766430542946,0.01001284,3005.7,3004.6,5.8715]
["bitfinex","ETHUSD",1766430543147,0.86,3006.0,3004.9,2.5107]
["bitfinex","ETHUSD",1766430543330,0.29151,3005.9,3004.9,2.5107]
["bitfinex","ETHUSD",1766430543522,0.001,3006.1,3005.3,2.5107]
["bitfinex","ETHUSD",1766430543850,0.001,3006.1,3005.7,5.8715]
["bitfinex","ETHUSD",1766430544066,0.001,3006.6,3005.9,5.8715]
["bitfinex","ETHUSD",1766430544270,0.001,3006.9,3006.1,5.8715]
["bitfinex","ETHUSD",1766430544653,0.001,3006.9,3006.0,0.865]
["bitfinex","ETHUSD",1766430544850,0.001,3006.9,3005.3,6.65489855]
["bitfinex","ETHUSD",1766430544851,0.231,3006.7,3005.3,2.5107]
["bitfinex","ETHUSD",1766430545158,0.231,3006.7,3003.9,3.32894551]
["bitfinex","ETHUSD",1766430545159,0.001,3006.7,3005.6,4.2258]
["bitfinex","ETHUSD",1766430545360,0.18282,3006.6,3005.6,0.865]
["bitfinex","ETHUSD",1766430545668,0.001,3006.7,3006.0,2.5172]
["bitfinex","ETHUSD",1766430545842,0.001,3006.7,3006.0,5.7326]
["bitfinex","ETHUSD",1766430546341,0.01001284,3007.1,3006.5,3.2154]
["bitfinex","ETHUSD",1766430546540,0.01001284,3007.1,3006.1,0.865]
["bitfinex","ETHUSD",1766430546541,0.01001284,3007.1,3005.9,5.7326]
["bitfinex","ETHUSD",1766430546942,0.01001284,3006.9,3006.0,5.7326]
["bitfinex","ETHUSD",1766430547141,0.86,3006.9,3005.2,0.865]
["bitfinex","ETHUSD",1766430547341,0.01001284,3007.1,3005.8,3.2154]
["bitfinex","ETHUSD",1766430547646,0.87001284,3007.1,3006.3,2.5172]
["bitfinex","ETHUSD",1766430547855,0.01001284,3007.0,3006.3,2.5172]
["bitfinex","ETHUSD",1766430548057,0.01001284,3006.8,3006.2,3.2154]
["bitfinex","ETHUSD",1766430548275,0.01001284,3006.8,3005.8,5.7326]
["bitfinex","ETHUSD",1766430548573,0.01001284,3006.6,3005.8,5.7326]
["bitfinex","ETHUSD",1766430548743,0.01001284,3006.6,3004.5,8.44637939]
["bitfinex","ETHUSD",1766430548943,0.01001284,3006.6,3003.7,3.32915296]
["bitfinex","ETHUSD",1766430548944,0.01001284,3006.2,3004.8,3.2154]
["bitfinex","ETHUSD",1766430549169,0.01001284,3006.2,3004.4,9.4201172]
["bitfinex","ETHUSD",1766430549170,0.01001284,3006.0,3005.0,5.7326]
["bitfinex","ETHUSD",1766430549371,0.01001284,3005.8,3005.0,5.7326]
["bitfinex","ETHUSD",1766430549567,0.01001284,3006.2,3005.4,2.5172]
["bitfinex","ETHUSD",1766430549873,1.84481284,3006.1,3005.1,2.5172]
["bitfinex","ETHUSD",1766430550176,0.01001284,3005.9,3005.1,2.5172]
["bitfinex","ETHUSD",1766430550354,0.01001284,3005.7,3005.1,2.5172]
["bitfinex","ETHUSD",1766430550542,0.859,3005.7,3004.9,3.2154]
["bitfinex","ETHUSD",1766430550744,0.86901284,3005.6,3004.7,2.5172]
["bitfinex","ETHUSD",1766430550940,0.01001284,3005.4,3004.4,5.7326]
["bitfinex","ETHUSD",1766430551145,0.01001284,3005.4,3004.5,5.7326]
["bitfinex","ETHUSD",1766430551371,0.86901284,3005.4,3004.5,5.7326]
["bitfinex","ETHUSD",1766430551577,0.859,3005.4,3004.5,5.7326]
["bitfinex","ETHUSD",1766430552275,1.8391,3006.2,3005.0,2.5172]
["bitfinex","ETHUSD",1766430552474,2.0701,3006.5,3004.6,5.7326]
["bitfinex","ETHUSD",1766430552673,0.859,3006.5,3005.5,2.5172]
["bitfinex","ETHUSD",1766430553461,0.859,3006.4,3005.5,5.7326]
["bitfinex","ETHUSD",1766430553658,0.859,3006.4,3005.6,5.7326]
["bitfinex","ETHUSD",1766430553851,1.85051284,3006.8,3005.4,3.32734387]
["bitfinex","ETHUSD",1766430554069,1.06715128,3006.7,3005.6,5.7326]
["bitfinex","ETHUSD",1766430554376,1.06715128,3006.7,3005.5,3.3272076]
["bitfinex","ETHUSD",1766430554377,0.859,3006.6,3005.5,3.3272076]
["bitfinex","ETHUSD",1766430554677,0.001,3007.0,3006.1,3.2154]
["bitfinex","ETHUSD",1766430554983,0.001,3007.0,3006.0,2.5172]
["bitfinex","ETHUSD",1766430555159,0.001,3007.0,3006.3,3.2154]
["bitfinex","ETHUSD",1766430555356,0.001,3007.0,3006.3,5.7326]
["bitfinex","ETHUSD",1766430555667,0.001,3007.3,3006.6,5.7326]
["bitfinex","ETHUSD",1766430556260,0.001,3007.3,3006.7,2.5172]
["bitfinex","ETHUSD",1766430556593,0.001,3007.6,3006.6,3.32597927]
["bitfinex","ETHUSD",1766430556798,0.01001284,3007.3,3005.2,3.32753926]
["bitfinex","ETHUSD",1766430556961,0.01001284,3006.7,3004.6,8.44637939]
["bitfinex","ETHUSD",1766430557289,0.18545128,3006.6,3005.7,2.5172]
["bitfinex","ETHUSD",1766430557447,0.18545128,3006.6,3005.7,5.7326]
["bitfinex","ETHUSD",1766430557652,0.18545128,3006.6,3005.4,6.65465548]
["bitfinex","ETHUSD",1766430557851,0.859,3006.6,3005.4,3.2154]
["bitfinex","ETHUSD",1766430558049,1.8459,3007.2,3006.3,0.002]
["bitfinex","ETHUSD",1766430558293,0.01001284,3006.9,3006.3,0.002]
["bitfinex","ETHUSD",1766430558648,0.01101284,3007.1,3006.3,0.002]
["bitfinex","ETHUSD",1766430558848,0.859,3007.0,3006.3,0.002]
["bitfinex","ETHUSD",1766430559459,0.01101284,3007.1,3006.3,0.002]
["bitfinex","ETHUSD",1766430559659,0.18795257,3007.1,3006.3,0.002]
["bitfinex","ETHUSD",1766430559869,1.04695257,3007.1,3006.5,3.2154]
["bitfinex","ETHUSD",1766430560105,0.86,3007.1,3006.5,5.7326]
["bitfinex","ETHUSD",1766430560317,0.86,3007.1,3006.3,0.002]
["bitfinex","ETHUSD",1766430560594,0.001,3007.1,3006.3,0.002]
["bitfinex","ETHUSD",1766430560805,0.01001284,3007.0,3006.3,0.002]
["bitfinex","ETHUSD",1766430560982,0.01001284,3006.8,3006.3,0.002]
["bitfinex","ETHUSD",1766430561160,0.859,3006.8,3006.3,0.002]
["bitfinex","ETHUSD",1766430561675,0.01001284,3006.7,3005.7,6.5966]
["bitfinex","ETHUSD",1766430561866,0.01001284,3006.5,3005.7,5.7326]
["bitfinex","ETHUSD",1766430562062,0.01001284,3006.4,3005.2,2.5172]
["bitfinex","ETHUSD",1766430562273,0.19604412,3006.4,3005.4,3.2154]
["bitfinex","ETHUSD",1766430562476,0.19604412,3006.4,3005.5,5.7326]
["bitfinex","ETHUSD",1766430562850,0.19604412,3006.4,3005.6,2.5172]
["bitfinex","ETHUSD",1766430562957,1.04403128,3006.4,3005.6,5.7326]
["bitfinex","ETHUSD",1766430563157,0.858,3006.4,3005.6,5.7326]
["bitfinex","ETHUSD",1766430563679,0.01001284,3006.8,3005.6,5.7326]
["bitfinex","ETHUSD",1766430563991,0.86801284,3006.7,3005.5,3.32720209]
["bitfinex","ETHUSD",1766430564204,0.01001284,3006.7,3005.8,5.7326]
["bitfinex","ETHUSD",1766430564698,0.01001284,3006.4,3005.8,2.5172]
["bitfinex","ETHUSD",1766430564897,0.01001284,3006.6,3005.8,2.5172]
["bitfinex","ETHUSD",1766430566303,0.01001284,3006.6,3005.6,5.7326]
["bitfinex","ETHUSD",1766430566508,0.01001284,3006.6,3005.5,3.32918546]
["bitfinex","ETHUSD",1766430566509,0.28334541,3006.6,3005.7,5.7326]
["bitfinex","ETHUSD",1766430567187,0.01001284,3006.4,3005.5,0.002]
["bitfinex","ETHUSD",1766430567717,2.13984541,3006.6,3005.5,0.002]
["bitfinex","ETHUSD",1766430567718,0.01001284,3006.5,3005.5,5.7346]
["bitfinex","ETHUSD",1766430567926,0.01001284,3006.5,3005.6,5.7326]
["bitfinex","ETHUSD",1766430568086,0.858,3006.4,3005.6,0.03327122]
["bitfinex","ETHUSD",1766430568290,0.01001284,3006.8,3005.8,2.5172]
["bitfinex","ETHUSD",1766430568493,1.8577,3006.9,3005.9,2.5172]
["bitfinex","ETHUSD",1766430568715,0.858,3006.8,3005.9,5.7326]
["bitfinex","ETHUSD",1766430569013,0.001,3007.1,3006.2,5.7326]
["bitfinex","ETHUSD",1766430569218,0.001,3007.1,3006.0,3.2154]
["bitfinex","ETHUSD",1766430569416,0.859,3007.1,3006.3,5.7326]
["bitfinex","ETHUSD",1766430569822,0.001,3007.1,3006.3,5.7326]
["bitfinex","ETHUSD",1766430570128,0.01001284,3007.0,3006.1,2.5567]
["bitfinex","ETHUSD",1766430570337,0.01001284,3006.8,3005.8,5.8186]
["bitfinex","ETHUSD",1766430570686,0.86801284,3006.8,3005.9,9.14536014]
["bitfinex","ETHUSD",1766430571021,0.01001284,3007.0,3006.3,5.8186]
["bitfinex","ETHUSD",1766430571022,0.858,3007.0,3006.3,5.8186]
["bitfinex","ETHUSD",1766430571229,0.001,3007.1,3005.9,0.85079139]
["bitfinex","ETHUSD",1766430571230,0.01101284,3007.1,3005.9,7.4394071]
["bitfinex","ETHUSD",1766430571428,0.01101284,3007.1,3005.9,0.85079139]
["bitfinex","ETHUSD",1766430571717,0.001,3007.1,3006.1,3.3265478]
["bitfinex","ETHUSD",1766430571888,0.001,3007.1,3006.6,5.8186]
["bitfinex","ETHUSD",1766430572215,0.001,3007.1,3006.7,2.5567]
["bitfinex","ETHUSD",1766430572924,0.001,3007.1,3006.6,3.2619]
["bitfinex","ETHUSD",1766430573229,0.01001284,3007.0,3005.6,0.33624994]
["bitfinex","ETHUSD",1766430573529,0.859,3007.6,3006.8,2.5567]
["bitfinex","ETHUSD",1766430573731,0.001,3007.6,3006.8,2.5567]
["bitfinex","ETHUSD",1766430573895,0.858,3007.5,3006.8,2.5567]
["bitfinex","ETHUSD",1766430574223,0.01001284,3007.4,3006.4,5.8186]
["bitfinex","ETHUSD",1766430574415,0.29687128,3007.4,3006.4,5.8186]
["bitfinex","ETHUSD",1766430574615,0.29687128,3007.4,3006.5,5.8186]
["bitfinex","ETHUSD",1766430574616,0.30688412,3007.4,3006.5,5.8186]
["bitfinex","ETHUSD",1766430574987,0.01001284,3007.2,3006.2,2.5567]
["bitfinex","ETHUSD",1766430575925,0.01001284,3007.0,3006.1,3.2619]
["bitfinex","ETHUSD",1766430576226,0.01001284,3007.0,3006.1,5.7834]
["bitfinex","ETHUSD",1766430576401,0.858,3006.9,3005.5,0.002]
["bitfinex","ETHUSD",1766430576719,0.858,3007.2,3006.4,2.5215]
["bitfinex","ETHUSD",1766430576886,0.001,3007.6,3006.4,0.25215]
["bitfinex","ETHUSD",1766430577090,0.001,3007.6,3006.6,3.375]
["bitfinex","ETHUSD",1766430577287,0.001,3007.6,3006.9,5.8965]
["bitfinex","ETHUSD",1766430577894,0.001,3007.6,3006.1,9.9797079]
["bitfinex","ETHUSD",1766430577895,0.001,3007.7,3007.2,2.5215]
["bitfinex","ETHUSD",1766430578195,0.001,3008.1,3007.4,5.8965]
["bitfinex","ETHUSD",1766430579134,0.001,3008.1,3007.5,2.5215]
["bitfinex","ETHUSD",1766430579416,0.001,3008.1,3007.5,5.8965]
["bitfinex","ETHUSD",1766430579991,0.001,3008.1,3007.5,0.58965]
["bitfinex","ETHUSD",1766430580199,0.001,3008.1,3007.7,5.8965]
["bitfinex","ETHUSD",1766430580707,0.001,3008.3,3007.8,5.8965]
["bitfinex","ETHUSD",1766430581433,0.001,3008.9,3007.8,5.8965]
["bitfinex","ETHUSD",1766430581713,0.001,3008.9,3008.1,5.8965]
["bitfinex","ETHUSD",1766430582605,2.12501284,3008.7,3007.6,2.5215]
["bitfinex","ETHUSD",1766430583312,0.01101284,3008.9,3007.8,5.8965]
["bitfinex","ETHUSD",1766430583491,0.858,3008.8,3007.8,5.8965]
["bitfinex","ETHUSD",1766430583694,1.89101284,3008.9,3007.8,5.8965]
["bitfinex","ETHUSD",1766430584026,1.04710128,3008.8,3007.8,5.8965]
["bitfinex","ETHUSD",1766430584394,0.18910128,3008.8,3007.8,5.8965]
["bitfinex","ETHUSD",1766430584703,1.04710128,3008.8,3007.8,5.8965]
["bitfinex","ETHUSD",1766430584903,1.04710128,3008.8,3007.8,3.375]
["bitfinex","ETHUSD",1766430585120,1.04710128,3008.8,3007.5,3.32494827]
["bitfinex","ETHUSD",1766430585293,1.8819,3008.7,3007.6,5.8965]
["bitfinex","ETHUSD",1766430585489,0.01101284,3008.9,3007.8,3.375]
["bitfinex","ETHUSD",1766430585715,0.859,3008.9,3008.0,3.375]
["bitfinex","ETHUSD",1766430585923,0.001,3008.9,3008.1,5.8965]
["bitfinex","ETHUSD",1766430586529,1.89291284,3008.8,3007.6,5.8965]
["bitfinex","ETHUSD",1766430586703,1.89291284,3008.8,3006.5,8.44637939]
["bitfinex","ETHUSD",1766430586704,1.89291284,3008.4,3006.6,2.5215]
["bitfinex","ETHUSD",1766430586891,1.89291284,3008.4,3006.4,8.44637939]
["bitfinex","ETHUSD",1766430586892,0.858,3008.3,3007.5,3.375]
["bitfinex","ETHUSD",1766430587094,0.858,3008.3,3007.1,3.32543141]
["bitfinex","ETHUSD",1766430587095,0.21299128,3008.7,3007.6,3.32484441]
["bitfinex","ETHUSD",1766430587327,0.858,3008.6,3007.6,3.375]
["bitfinex","ETHUSD",1766430587527,0.21299128,3008.7,3007.8,5.8965]
["bitfinex","ETHUSD",1766430587700,0.001,3008.9,3008.1,2.5215]
["bitfinex","ETHUSD",1766430588015,0.001,3008.9,3008.1,5.8965]
["bitfinex","ETHUSD",1766430588212,0.001,3008.7,3008.1,5.8965]
["bitfinex","ETHUSD",1766430588797,0.001,3008.7,3008.2,5.8965]
["bitfinex","ETHUSD",1766430589315,0.001,3008.7,3008.3,2.5215]
["bitfinex","ETHUSD",1766430589623,0.001,3008.9,3008.4,5.8965]
["bitfinex","ETHUSD",1766430589823,0.001,3008.9,3007.9,0.864]
["bitfinex","ETHUSD",1766430590025,0.001,3008.9,3008.2,5.8965]
["bitfinex","ETHUSD",1766430590225,0.001,3008.9,3008.3,5.8965]
["bitfinex","ETHUSD",1766430590602,0.001,3008.9,3007.9,0.864]
["bitfinex","ETHUSD",1766430590603,0.001,3008.9,3008.0,5.8965]
["bitfinex","ETHUSD",1766430590803,1.8886,3008.9,3008.0,2.5215]
["bitfinex","ETHUSD",1766430591012,2.10206128,3008.9,3008.0,2.5215]
["bitfinex","ETHUSD",1766430591322,0.21446128,3008.9,3008.2,5.8965]
["bitfinex","ETHUSD",1766430591522,0.001,3008.9,3008.0,0.864]
["bitfinex","ETHUSD",1766430591724,0.001,3008.9,3008.1,5.8965]
["bitfinex","ETHUSD",1766430591914,0.001,3008.9,3008.4,3.375]
["bitfinex","ETHUSD",1766430592115,0.001,3008.9,3008.5,5.8965]
["bitfinex","ETHUSD",1766430592330,0.001,3008.9,3008.2,5.8965]
["bitfinex","ETHUSD",1766430592635,0.001,3008.9,3008.3,9.81026571]
["bitfinex","ETHUSD",1766430592823,0.001,3008.9,3008.3,6.48615]
["bitfinex","ETHUSD",1766430593042,2.7484,3009.3,3008.4,3.375]
["bitfinex","ETHUSD",1766430593043,0.001,3009.3,3008.4,3.375]
["bitfinex","ETHUSD",1766430593351,0.001,3009.3,3008.4,0.864]
["bitfinex","ETHUSD",1766430593645,0.001,3009.5,3008.6,2.5215]
["bitfinex","ETHUSD",1766430593857,0.001,3009.5,3008.3,0.58965]
["bitfinex","ETHUSD",1766430593858,0.858,3009.4,3008.5,3.375]
["bitfinex","ETHUSD",1766430594023,0.858,3009.4,3008.3,2.5215]
["bitfinex","ETHUSD",1766430594024,0.27502,3009.3,3008.3,2.5215]
["bitfinex","ETHUSD",1766430594341,0.01001284,3009.1,3008.3,2.5215]
["bitfinex","ETHUSD",1766430594543,1.8921,3009.2,3008.3,2.5215]
["bitfinex","ETHUSD",1766430594851,2.7491,3009.2,3008.3,2.5215]
["bitfinex","ETHUSD",1766430595934,0.001,3009.5,3008.3,3.32412529]
["bitfinex","ETHUSD",1766430596133,0.001,3009.5,3008.5,3.375]
["bitfinex","ETHUSD",1766430596134,0.01101284,3009.5,3008.5,3.375]
["bitfinex","ETHUSD",1766430596333,2.1308,3009.4,3008.2,5.8965]
["bitfinex","ETHUSD",1766430596654,0.001,3008.9,3008.2,5.8965]
["bitfinex","ETHUSD",1766430597048,0.001,3008.9,3008.0,3.32444984]
["bitfinex","ETHUSD",1766430597225,0.001,3008.9,3008.2,5.8965]
["bitfinex","ETHUSD",1766430597545,0.001,3008.9,3008.3,3.375]
["bitfinex","ETHUSD",1766430597749,0.001,3008.9,3008.4,2.5215]
["bitfinex","ETHUSD",1766430597947,0.001,3008.9,3008.4,5.8965]
["bitfinex","ETHUSD",1766430598137,0.001,3009.5,3008.5,2.5215]
["bitfinex","ETHUSD",1766430598338,0.001,3009.5,3008.2,3.9138825]
["bitfinex","ETHUSD",1766430598540,0.858,3009.5,3008.3,4.04795118]
["bitfinex","ETHUSD",1766430598743,0.001,3009.5,3008.7,5.8965]
["bitfinex","ETHUSD",1766430599623,0.001,3009.5,3008.4,5.8965]
["bitfinex","ETHUSD",1766430599826,1.8963,3009.3,3008.1,0.864]
["bitfinex","ETHUSD",1766430600042,1.8963,3009.3,3008.2,2.5215]
["bitfinex","ETHUSD",1766430600251,0.21333,3009.2,3008.2,2.5215]
["bitfinex","ETHUSD",1766430600456,0.01001284,3008.7,3007.0,30.0]
["bitfinex","ETHUSD",1766430600655,0.857,3008.6,3007.1,6.6508974]
["bitfinex","ETHUSD",1766430600855,0.857,3008.5,3007.5,2.5215]
["bitfinex","ETHUSD",1766430601057,0.857,3008.5,3007.2,0.863]
["bitfinex","ETHUSD",1766430601058,0.01001284,3008.4,3007.2,0.863]
["bitfinex","ETHUSD",1766430601257,1.8979,3008.0,3006.6,0.002]
["bitfinex","ETHUSD",1766430601472,0.01001284,3008.4,3007.2,2.5215]
["bitfinex","ETHUSD",1766430601661,0.857,3008.3,3007.4,2.5215]
["bitfinex","ETHUSD",1766430601828,0.857,3008.3,3007.5,3.375]
["bitfinex","ETHUSD",1766430602027,0.857,3008.3,3007.3,2.5215]
["bitfinex","ETHUSD",1766430602665,0.857,3008.3,3007.3,5.8965]
["bitfinex","ETHUSD",1766430602955,0.22550541,3008.4,3007.3,5.8965]
["bitfinex","ETHUSD",1766430603165,0.857,3008.2,3007.3,5.8965]
["bitfinex","ETHUSD",1766430604137,0.857,3008.2,3007.5,2.5215]
["bitfinex","ETHUSD",1766430604348,0.01001284,3009.3,3008.0,3.375]
["bitfinex","ETHUSD",1766430604539,1.10401284,3009.3,3008.1,5.8965]
["bitfinex","ETHUSD",1766430604837,3.00421284,3009.3,3008.1,9.22081014]
["bitfinex","ETHUSD",1766430605038,0.01101284,3009.5,3008.1,9.22081014]
["bitfinex","ETHUSD",1766430605039,0.001,3009.1,3008.4,3.375]
["bitfinex","ETHUSD",1766430605230,0.001,3009.1,3008.7,2.5215]
["bitfinex","ETHUSD",1766430605430,0.001,3009.1,3008.7,5.8965]
["bitfinex","ETHUSD",1766430606232,0.001,3009.1,3008.3,3.2642]
["bitfinex","ETHUSD",1766430606440,0.001,3009.1,3008.3,5.6925]
["bitfinex","ETHUSD",1766430607245,0.001,3009.1,3008.5,5.6925]
["bitfinex","ETHUSD",1766430607461,0.001,3009.1,3008.5,6.26175]
["bitfinex","ETHUSD",1766430607764,0.001,3009.5,3008.9,3.2642]
["bitfinex","ETHUSD",1766430607972,0.001,3009.5,3008.9,5.6925]
["bitfinex","ETHUSD",1766430608479,0.858,3010.0,3008.8,3.2642]
["bitfinex","ETHUSD",1766430608774,0.858,3010.0,3008.7,2.4283]
["bitfinex","ETHUSD",1766430608965,0.01001284,3009.9,3008.8,2.4283]
["bitfinex","ETHUSD",1766430609369,0.001,3010.0,3008.8,2.4283]
["bitfinex","ETHUSD",1766430609543,0.001,3010.0,3008.9,2.4283]
["bitfinex","ETHUSD",1766430610358,1.9063,3010.0,3008.9,2.4283]
["bitfinex","ETHUSD",1766430610541,0.01001284,3009.9,3008.9,2.4283]
["bitfinex","ETHUSD",1766430610747,0.01001284,3009.6,3008.7,1.04484916]
["bitfinex","ETHUSD",1766430610961,0.857,3009.5,3008.5,2.4283]
["bitfinex","ETHUSD",1766430611180,0.857,3009.5,3008.5,5.6925]
["bitfinex","ETHUSD",1766430611385,0.857,3009.5,3008.5,9.01639861]
["bitfinex","ETHUSD",1766430611693,2.763,3009.5,3008.5,5.6925]
["bitfinex","ETHUSD",1766430611879,0.2763,3009.4,3008.5,5.6925]
["bitfinex","ETHUSD",1766430612060,2.19301284,3009.4,3008.1,2.4283]
["bitfinex","ETHUSD",1766430612258,2.183,3009.4,3008.1,3.2642]
["bitfinex","ETHUSD",1766430612583,2.183,3009.4,3008.4,2.4283]
["bitfinex","ETHUSD",1766430612994,1.9067,3009.2,3008.0,3.32443925]
["bitfinex","ETHUSD",1766430613199,2.14889,3009.2,3008.1,0.33244393]
["bitfinex","ETHUSD",1766430613395,2.14889,3009.2,3008.1,2.76074393]
["bitfinex","ETHUSD",1766430613589,2.14889,3009.2,3008.1,6.02494393]
["bitfinex","ETHUSD",1766430613786,2.14889,3009.2,3007.8,4.18765751]
["bitfinex","ETHUSD",1766430613787,2.1462,3009.0,3007.8,5.6925]
["bitfinex","ETHUSD",1766430614092,2.1462,3009.0,3008.3,0.002]
["bitfinex","ETHUSD",1766430614294,1.9073,3009.0,3008.0,5.6925]
["bitfinex","ETHUSD",1766430614997,2.1443,3009.0,3008.0,2.4283]
["bitfinex","ETHUSD",1766430615201,2.1443,3009.0,3007.7,9.01721496]
["bitfinex","ETHUSD",1766430615400,1.9087,3008.9,3007.8,0.9017215]
["bitfinex","ETHUSD",1766430615606,2.7657,3008.8,3007.7,5.6925]
["bitfinex","ETHUSD",1766430615899,2.1457,3008.7,3007.7,2.4283]
["bitfinex","ETHUSD",1766430616772,2.1464,3008.4,3007.2,2.4283]
["bitfinex","ETHUSD",1766430617085,0.857,3008.3,3007.3,5.6925]
["bitfinex","ETHUSD",1766430617291,2.147,3008.2,3006.7,6.5555]
["bitfinex","ETHUSD",1766430617492,2.767,3008.1,3007.1,5.6925]
["bitfinex","ETHUSD",1766430617695,2.767,3008.1,3006.9,3.2642]
["bitfinex","ETHUSD",1766430617696,3.004,3008.1,3006.9,3.2642]
["bitfinex","ETHUSD",1766430617869,3.004,3008.1,3006.9,2.4283]
["bitfinex","ETHUSD",1766430617870,2.147,3007.9,3006.9,2.4283]
["bitfinex","ETHUSD",1766430618604,0.237,3007.6,3006.6,0.002]
["bitfinex","ETHUSD",1766430618791,0.857,3007.5,3006.8,5.6925]
["bitfinex","ETHUSD",1766430619277,0.857,3007.5,3006.6,0.002]
["bitfinex","ETHUSD",1766430619602,1.9093,3007.7,3006.6,0.002]
["bitfinex","ETHUSD",1766430619772,0.237,3007.8,3006.8,5.6925]
["bitfinex","ETHUSD",1766430619773,0.857,3007.8,3006.8,5.6925]
["bitfinex","ETHUSD",1766430621671,0.01001284,3007.6,3006.6,0.002]
["bitfinex","ETHUSD",1766430621873,0.01001284,3007.6,3005.9,3.32672352]
["bitfinex","ETHUSD",1766430621874,0.01001284,3007.0,3006.0,2.4283]
["bitfinex","ETHUSD",1766430622103,2.7675,3006.9,3006.0,2.4283]
["bitfinex","ETHUSD",1766430622790,2.7675,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1766430623013,2.7675,3006.9,3005.9,3.2642]
["bitfinex","ETHUSD",1766430623877,2.1487,3006.8,3005.7,2.4283]
["bitfinex","ETHUSD",1766430624082,2.42545,3006.8,3005.7,2.4283]
["bitfinex","ETHUSD",1766430624278,0.24701284,3007.6,3005.5,0.002]
["bitfinex","ETHUSD",1766430624511,1.9124,3007.3,3005.8,5.6925]
["bitfinex","ETHUSD",1766430624683,0.01001284,3007.2,3006.1,5.6925]
["bitfinex","ETHUSD",1766430624882,2.1494,3007.1,3006.1,5.6925]
["bitfinex","ETHUSD",1766430625080,0.857,3007.0,3006.1,5.6925]
["bitfinex","ETHUSD",1766430625285,0.30064,3006.9,3006.1,5.6925]
["bitfinex","ETHUSD",1766430625812,0.30064,3006.9,3006.1,2.4283]
["bitfinex","ETHUSD",1766430626584,0.30064,3006.9,3005.9,3.2642]
["bitfinex","ETHUSD",1766430628308,2.21534,3006.9,3005.9,3.2642]
["bitfinex","ETHUSD",1766430628510,2.21534,3006.9,3005.9,5.6925]
["bitfinex","ETHUSD",1766430628894,1.16523528,3006.8,3005.9,5.6925]
["bitfinex","ETHUSD",1766430629592,1.9152,3006.7,3005.7,0.863]
["bitfinex","ETHUSD",1766430629824,1.9152,3006.7,3005.9,0.002]
["bitfinex","ETHUSD",1766430631529,0.237,3006.6,3005.9,0.002]
["bitfinex","ETHUSD",1766430631824,0.237,3006.6,3005.5,0.002]
["bitfinex","ETHUSD",1766430631825,0.237,3006.1,3005.5,0.002]
["bitfinex","ETHUSD",1766430631992,0.857,3006.0,3005.5,0.002]
["bitfinex","ETHUSD",1766430632393,1.15884128,3006.0,3005.5,0.002]
["bitfinex","ETHUSD",1766430633419,0.857,3005.9,3005.5,0.002]
["bitfinex","ETHUSD",1766430634696,0.857,3005.9,3005.4,0.002]
["bitfinex","ETHUSD",1766430636793,1.9181,3006.9,3005.6,2.5015]
["bitfinex","ETHUSD",1766430637007,0.858,3006.8,3006.0,2.5015]
["bitfinex","ETHUSD",1766430637209,1.15911,3006.8,3006.0,2.5015]
["bitfinex","ETHUSD",1766430637899,0.01001284,3007.2,3006.1,6.0465]
["bitfinex","ETHUSD",1766430638113,0.858,3007.1,3006.1,6.0465]
["bitfinex","ETHUSD",1766430638645,1.919,3007.1,3006.0,3.32658057]
["bitfinex","ETHUSD",1766430638946,0.859,3007.5,3006.5,3.545]
["bitfinex","ETHUSD",1766430639128,0.859,3007.5,3006.5,6.401]
["bitfinex","ETHUSD",1766430639328,2.8475,3007.2,3006.1,6.0465]
["bitfinex","ETHUSD",1766430639642,2.8475,3007.2,3006.2,6.0465]
["bitfinex","ETHUSD",1766430639846,2.8475,3007.2,3006.3,6.0465]
["bitfinex","ETHUSD",1766430640051,0.001,3007.5,3006.2,2.5015]
["bitfinex","ETHUSD",1766430640255,0.86801284,3007.4,3006.3,6.0465]
["bitfinex","ETHUSD",1766430640468,3.7059,3007.4,3006.3,6.0465]
["bitfinex","ETHUSD",1766430640867,0.37069,3007.3,3006.3,6.0465]
["bitfinex","ETHUSD",1766430641360,0.37069,3007.3,3006.2,3.32641923]
["bitfinex","ETHUSD",1766430641520,0.37069,3007.3,3006.0,3.32664683]
["bitfinex","ETHUSD",1766430641521,2.8479,3007.4,3006.4,6.0465]
["bitfinex","ETHUSD",1766430641865,0.858,3007.2,3006.4,6.0465]
["bitfinex","ETHUSD",1766430642042,2.8479,3007.4,3006.1,3.32656328]
["bitfinex","ETHUSD",1766430642348,2.8479,3007.4,3006.5,3.545]
["bitfinex","ETHUSD",1766430642349,0.858,3007.3,3006.5,3.545]
["bitfinex","ETHUSD",1766430642549,0.858,3007.2,3006.3,3.3263204]
["bitfinex","ETHUSD",1766430642844,0.858,3007.2,3006.6,6.0465]
["bitfinex","ETHUSD",1766430643146,0.001,3007.5,3006.4,0.33263204]
["bitfinex","ETHUSD",1766430643147,0.001,3007.5,3006.4,6.98507784]
["bitfinex","ETHUSD",1766430643446,0.001,3007.5,3006.8,6.0465]
["bitfinex","ETHUSD",1766430645150,1.9222,3008.2,3007.3,3.545]
["bitfinex","ETHUSD",1766430645446,0.19322128,3008.2,3006.9,6.0465]
["bitfinex","ETHUSD",1766430645646,0.858,3008.2,3006.8,6.65156797]
["bitfinex","ETHUSD",1766430645818,0.001,3007.2,3006.8,6.65156797]
["bitfinex","ETHUSD",1766430646021,0.858,3008.5,3007.1,3.545]
["bitfinex","ETHUSD",1766430646245,0.01001284,3008.4,3007.3,6.0465]
["bitfinex","ETHUSD",1766430646448,1.9236,3008.3,3007.3,6.0465]
["bitfinex","ETHUSD",1766430646651,2.8516,3007.9,3006.7,6.0465]
["bitfinex","ETHUSD",1766430646820,2.8516,3007.9,3006.8,3.545]
["bitfinex","ETHUSD",1766430646821,0.01001284,3007.8,3006.8,3.545]
["bitfinex","ETHUSD",1766430647022,0.857,3007.7,3006.8,6.0465]
["bitfinex","ETHUSD",1766430647251,0.857,3007.7,3006.9,2.5015]
["bitfinex","ETHUSD",1766430648523,0.01001284,3007.8,3006.9,2.5015]
["bitfinex","ETHUSD",1766430648524,0.857,3007.6,3006.9,2.5015]
["bitfinex","ETHUSD",1766430649628,0.857,3007.6,3006.4,3.65881911]
["bitfinex","ETHUSD",1766430649629,0.01001284,3007.3,3006.3,3.545]
["bitfinex","ETHUSD",1766430649830,0.01001284,3007.5,3006.5,3.545]
["bitfinex","ETHUSD",1766430650159,0.857,3007.5,3006.5,3.545]
["bitfinex","ETHUSD",1766430650466,0.857,3007.6,3006.8,6.0465]
["bitfinex","ETHUSD",1766430651171,0.857,3007.7,3007.0,3.545]
["bitfinex","ETHUSD",1766430652036,2.8541,3008.7,3007.4,3.545]
["bitfinex","ETHUSD",1766430652274,0.01001284,3008.7,3007.9,2.5015]
["bitfinex","ETHUSD",1766430652483,0.001,3008.8,3008.0,6.0465]
["bitfinex","ETHUSD",1766430652939,0.001,3008.8,3007.7,0.864]
["bitfinex","ETHUSD",1766430653137,0.001,3008.8,3008.3,3.545]
["bitfinex","ETHUSD",1766430653338,0.01001284,3009.4,3008.3,0.60465]
["bitfinex","ETHUSD",1766430653540,0.001,3009.5,3008.6,6.0465]
["bitfinex","ETHUSD",1766430653959,0.001,3009.5,3008.2,6.0465]
["bitfinex","ETHUSD",1766430653960,0.01001284,3009.3,3008.2,6.0465]
["bitfinex","ETHUSD",1766430654159,0.01001284,3009.1,3008.2,6.0465]
["bitfinex","ETHUSD",1766430654753,2.86791284,3009.3,3008.3,6.0465]
["bitfinex","ETHUSD",1766430655553,2.86791284,3009.3,3007.6,0.864]
["bitfinex","ETHUSD",1766430655554,0.01001284,3008.9,3007.6,0.864]
["bitfinex","ETHUSD",1766430655898,0.857,3008.9,3008.2,6.0465]
["bitfinex","ETHUSD",1766430656957,0.857,3008.9,3007.8,3.32464835]
["bitfinex","ETHUSD",1766430657159,0.857,3008.9,3007.6,4.18888535]
["bitfinex","ETHUSD",1766430657160,0.857,3009.1,3007.9,3.65700873]
["bitfinex","ETHUSD",1766430657480,0.857,3009.1,3008.2,3.545]
["bitfinex","ETHUSD",1766430658204,0.93,3008.6,3007.6,2.5015]
["bitfinex","ETHUSD",1766430658382,1.93951284,3009.0,3007.8,2.5015]
["bitfinex","ETHUSD",1766430658580,0.93,3009.6,3007.9,0.864]
["bitfinex","ETHUSD",1766430658781,0.01001284,3009.2,3008.0,3.545]
["bitfinex","ETHUSD",1766430658981,0.93,3009.1,3008.1,6.0465]
["bitfinex","ETHUSD",1766430659290,3.72691284,3009.0,3008.0,6.0465]
["bitfinex","ETHUSD",1766430659866,0.86701284,3008.9,3008.0,6.0465]
["bitfinex","ETHUSD",1766430660469,0.17970128,3008.8,3007.6,0.864]
["bitfinex","ETHUSD",1766430660682,2.8603,3008.5,3007.2,3.32524436]
["bitfinex","ETHUSD",1766430660884,0.857,3008.4,3007.7,3.545]
["bitfinex","ETHUSD",1766430661100,0.17970128,3008.8,3007.6,7.51279378]
["bitfinex","ETHUSD",1766430661302,0.001,3008.9,3007.8,2.5015]
["bitfinex","ETHUSD",1766430661467,0.001,3008.9,3008.4,2.5015]
["bitfinex","ETHUSD",1766430661674,0.001,3009.5,3008.9,2.5015]
["bitfinex","ETHUSD",1766430661899,0.001,3009.5,3009.0,6.0465]
["bitfinex","ETHUSD",1766430662704,0.001,3010.0,3008.6,3.545]
["bitfinex","ETHUSD",1766430662879,0.001,3010.0,3009.5,2.5015]
["bitfinex","ETHUSD",1766430663402,0.001,3010.0,3008.8,6.0465]
["bitfinex","ETHUSD",1766430663699,1.94451284,3010.0,3008.8,3.545]
["bitfinex","ETHUSD",1766430663899,1.94451284,3010.0,3008.7,0.863]
["bitfinex","ETHUSD",1766430664200,0.001,3010.0,3008.7,0.863]
["bitfinex","ETHUSD",1766430664377,0.001,3010.0,3008.9,3.545]
["bitfinex","ETHUSD",1766430664378,0.858,3010.0,3008.9,3.545]
["bitfinex","ETHUSD",1766430664578,0.179,3009.9,3009.0,2.5015]
["bitfinex","ETHUSD",1766430665102,2.8648,3009.8,3008.4,0.863]
["bitfinex","ETHUSD",1766430665313,0.931,3009.8,3008.5,6.0465]
["bitfinex","ETHUSD",1766430665477,0.179,3009.9,3008.5,6.0465]
["bitfinex","ETHUSD",1766430665478,1.9342,3009.6,3008.5,6.0465]
["bitfinex","ETHUSD",1766430665677,0.94101284,3009.7,3008.5,3.3178]
["bitfinex","ETHUSD",1766430665915,0.01001284,3009.8,3008.6,2.4442]
["bitfinex","ETHUSD",1766430666207,0.21235128,3009.7,3008.7,5.762]
["bitfinex","ETHUSD",1766430666401,0.21235128,3009.7,3008.8,3.3178]
["bitfinex","ETHUSD",1766430666600,0.001,3010.0,3009.1,5.762]
["bitfinex","ETHUSD",1766430666805,0.857,3009.9,3008.6,3.3178]
["bitfinex","ETHUSD",1766430667002,0.001,3010.0,3009.1,2.4442]
["bitfinex","ETHUSD",1766430667211,0.001,3010.0,3009.2,2.4442]
["bitfinex","ETHUSD",1766430667388,0.001,3010.0,3009.2,5.762]
["bitfinex","ETHUSD",1766430667890,0.94101284,3009.8,3008.2,0.863]
["bitfinex","ETHUSD",1766430668102,0.28871257,3009.8,3008.7,2.4442]
["bitfinex","ETHUSD",1766430668307,0.857,3009.9,3009.2,3.3178]
["bitfinex","ETHUSD",1766430668520,0.857,3009.9,3009.3,2.4442]
["bitfinex","ETHUSD",1766430668823,3.7235,3009.9,3008.7,0.863]
["bitfinex","ETHUSD",1766430669008,3.7235,3009.9,3008.9,2.4442]
["bitfinex","ETHUSD",1766430669009,0.857,3009.9,3008.9,2.4442]
["bitfinex","ETHUSD",1766430669215,0.001,3010.0,3008.9,2.4442]
["bitfinex","ETHUSD",1766430669383,0.001,3010.0,3009.3,2.4442]
["bitfinex","ETHUSD",1766430669589,0.001,3010.0,3009.3,5.762]
["bitfinex","ETHUSD",1766430670420,0.001,3010.0,3008.8,5.762]
["bitfinex","ETHUSD",1766430670421,1.9361,3009.7,3008.8,5.762]
["bitfinex","ETHUSD",1766430670714,0.01001284,3009.9,3008.5,5.762]
["bitfinex","ETHUSD",1766430671020,0.630143,3009.9,3008.9,2.4442]
["bitfinex","ETHUSD",1766430671315,0.01001284,3009.7,3008.5,5.762]
["bitfinex","ETHUSD",1766430671523,1.9364,3009.5,3007.5,3.3178]
["bitfinex","ETHUSD",1766430671721,2.8674,3009.2,3007.7,3.32478035]
["bitfinex","ETHUSD",1766430671886,0.28774128,3009.1,3008.0,2.4442]
["bitfinex","ETHUSD",1766430672086,0.857,3009.2,3008.3,5.762]
["bitfinex","ETHUSD",1766430672796,3.33300186,3009.4,3008.3,5.762]
["bitfinex","ETHUSD",1766430673004,2.8677,3009.1,3007.9,3.3072]
["bitfinex","ETHUSD",1766430673197,0.931,3008.9,3007.8,3.3178]
["bitfinex","ETHUSD",1766430673398,0.857,3008.8,3007.9,0.03324578]
["bitfinex","ETHUSD",1766430673602,0.857,3008.9,3007.7,5.762]
["bitfinex","ETHUSD",1766430673805,0.857,3009.0,3007.6,4.18785027]
["bitfinex","ETHUSD",1766430673998,1.937,3009.1,3007.9,3.3178]
["bitfinex","ETHUSD",1766430674296,3.33274144,3009.6,3008.4,3.3178]
["bitfinex","ETHUSD",1766430674297,0.931,3009.6,3008.4,3.3178]
["bitfinex","ETHUSD",1766430674497,0.857,3009.5,3008.3,3.3178]
["bitfinex","ETHUSD",1766430674722,1.22953,3009.5,3008.6,2.4442]
["bitfinex","ETHUSD",1766430675217,0.37253,3009.5,3008.6,2.4442]
["bitfinex","ETHUSD",1766430675423,1.22953,3009.5,3008.6,2.4442]
["bitfinex","ETHUSD",1766430676800,3.33253185,3009.8,3008.7,3.3178]
["bitfinex","ETHUSD",1766430677001,0.857,3009.7,3008.9,5.762]
["bitfinex","ETHUSD",1766430677812,0.857,3009.7,3008.4,1.4392]
["bitfinex","ETHUSD",1766430678009,2.87951284,3009.6,3008.5,5.762]
["bitfinex","ETHUSD",1766430678213,1.9385,3009.1,3007.9,5.762]
["bitfinex","ETHUSD",1766430678421,1.9385,3008.9,3007.9,5.762]
["bitfinex","ETHUSD",1766430678623,2.8695,3008.9,3007.9,5.762]
["bitfinex","ETHUSD",1766430678828,0.01001284,3008.7,3007.8,0.002]
["bitfinex","ETHUSD",1766430679025,0.857,3008.6,3007.8,0.002]
["bitfinex","ETHUSD",1766430679226,1.9368,3008.1,3007.0,5.762]
["bitfinex","ETHUSD",1766430679429,3.7248,3008.1,3007.1,2.4442]
["bitfinex","ETHUSD",1766430679727,0.857,3008.0,3007.2,5.762]
["bitfinex","ETHUSD",1766430679925,0.857,3008.2,3007.2,5.762]
["bitfinex","ETHUSD",1766430680118,0.857,3008.2,3007.3,0.5762]
["bitfinex","ETHUSD",1766430680422,0.01001284,3008.3,3007.3,0.5762]
["bitfinex","ETHUSD",1766430680621,0.857,3008.3,3007.4,5.762]
["bitfinex","ETHUSD",1766430681094,0.857,3008.2,3007.4,5.762]
["bitfinex","ETHUSD",1766430681300,0.857,3008.3,3006.9,0.002]
["bitfinex","ETHUSD",1766430681501,0.857,3008.3,3007.0,5.762]
["bitfinex","ETHUSD",1766430681830,3.7254,3008.3,3007.1,2.4442]
["bitfinex","ETHUSD",1766430682024,2.8687,3007.9,3006.9,0.002]
["bitfinex","ETHUSD",1766430682228,0.857,3007.9,3007.0,5.762]
["bitfinex","ETHUSD",1766430682406,0.857,3007.9,3007.0,5.764]
["bitfinex","ETHUSD",1766430682607,0.857,3007.9,3007.1,5.762]
["bitfinex","ETHUSD",1766430683633,0.857,3007.9,3007.1,3.3178]
["bitfinex","ETHUSD",1766430683833,0.857,3007.9,3007.2,2.4442]
["bitfinex","ETHUSD",1766430684134,0.857,3008.1,3007.2,5.762]
["bitfinex","ETHUSD",1766430684332,1.9382,3007.9,3007.0,0.002]
["bitfinex","ETHUSD",1766430684635,1.94821284,3008.5,3007.0,0.002]
["bitfinex","ETHUSD",1766430684834,1.9382,3008.5,3007.5,3.3178]
["bitfinex","ETHUSD",1766430685008,8.41879262,3009.0,3007.1,3.32544259]
["bitfinex","ETHUSD",1766430685009,3.33320573,3009.2,3008.0,2.4442]
["bitfinex","ETHUSD",1766430685203,0.857,3009.1,3008.1,5.762]
["bitfinex","ETHUSD",1766430685408,0.857,3009.2,3008.2,5.79524247]
["bitfinex","ETHUSD",1766430685707,0.857,3009.2,3008.3,2.4442]
["bitfinex","ETHUSD",1766430685909,0.01001284,3009.4,3008.3,5.762]
["bitfinex","ETHUSD",1766430686240,1.19028938,3009.3,3008.3,5.762]
["bitfinex","ETHUSD",1766430686439,2.8698,3008.9,3007.8,0.863]
["bitfinex","ETHUSD",1766430686636,0.857,3008.8,3007.8,5.762]
["bitfinex","ETHUSD",1766430687156,2.87,3008.4,3007.1,5.762]
["bitfinex","ETHUSD",1766430687308,0.857,3008.3,3007.3,3.3178]
["bitfinex","ETHUSD",1766430687507,1.13760128,3008.3,3007.4,5.762]
["bitfinex","ETHUSD",1766430687707,1.939,3008.9,3007.3,3.32517084]
["bitfinex","ETHUSD",1766430687907,1.939,3008.9,3007.0,0.865]
["bitfinex","ETHUSD",1766430687908,0.01001284,3008.6,3007.6,2.4442]
["bitfinex","ETHUSD",1766430688158,2.88031284,3008.6,3007.6,2.4442]
["bitfinex","ETHUSD",1766430688531,0.931,3008.4,3007.3,5.762]
["bitfinex","ETHUSD",1766430688729,1.94931284,3008.3,3007.3,5.762]
["bitfinex","ETHUSD",1766430688942,2.8703,3008.1,3007.0,0.002]
["bitfinex","ETHUSD",1766430689229,0.857,3008.0,3007.0,2.4462]
["bitfinex","ETHUSD",1766430689627,3.7276,3008.0,3007.0,2.4462]
["bitfinex","ETHUSD",1766430689939,0.01001284,3007.8,3007.0,2.4462]
["bitfinex","ETHUSD",1766430690140,1.9399,3007.8,3007.0,0.002]
["bitfinex","ETHUSD",1766430690442,0.28809128,3007.7,3007.0,0.002]
["bitfinex","ETHUSD",1766430690647,0.94101284,3007.9,3007.0,0.002]
["bitfinex","ETHUSD",1766430691194,0.01001284,3007.9,3007.0,0.002]
["bitfinex","ETHUSD",1766430691342,0.28803128,3008.2,3007.0,5.764]
["bitfinex","ETHUSD",1766430691540,2.88111284,3008.0,3007.0,0.002]
["bitfinex","ETHUSD",1766430691772,1.9401,3007.7,3007.0,0.002]
["bitfinex","ETHUSD",1766430692157,0.94101284,3007.9,3007.0,0.002]
["bitfinex","ETHUSD",1766430693086,2.88161284,3007.9,3007.0,0.002]
["bitfinex","ETHUSD",1766430694476,3.33462746,3007.9,3007.0,0.002]
["bitfinex","ETHUSD",1766430694682,3.53771081,3007.8,3007.0,0.002]
["bitfinex","ETHUSD",1766430695881,0.857,3007.7,3007.0,0.002]
["bitfinex","ETHUSD",1766430697476,0.01001284,3007.3,3005.9,2.3886]
["bitfinex","ETHUSD",1766430697656,2.867,3007.0,3005.9,2.3886]
["bitfinex","ETHUSD",1766430698193,0.01001284,3007.1,3005.9,5.8151]
["bitfinex","ETHUSD",1766430698365,0.28072128,3007.0,3005.8,3.4265]
["bitfinex","ETHUSD",1766430698562,2.8672,3006.8,3005.9,2.3886]
["bitfinex","ETHUSD",1766430698759,1.9402,3006.8,3005.7,0.002]
["bitfinex","ETHUSD",1766430698952,1.9402,3006.7,3005.7,0.002]
["bitfinex","ETHUSD",1766430699684,1.9402,3006.7,3005.7,5.8171]
["bitfinex","ETHUSD",1766430699883,0.28672,3006.6,3005.7,5.8171]
["bitfinex","ETHUSD",1766430700086,0.28672,3006.6,3005.7,3.4285]
["bitfinex","ETHUSD",1766430700286,0.28672,3006.6,3005.8,5.8151]
["bitfinex","ETHUSD",1766430700462,2.22742,3006.6,3005.7,0.002]
["bitfinex","ETHUSD",1766430700658,3.15442,3006.6,3005.7,0.002]
["bitfinex","ETHUSD",1766430700985,0.315442,3006.5,3005.8,2.3886]
["bitfinex","ETHUSD",1766430701173,0.315442,3006.5,3005.7,0.002]
["bitfinex","ETHUSD",1766430701174,2.8675,3006.5,3005.7,0.002]
["bitfinex","ETHUSD",1766430701380,3.7255,3006.5,3005.7,0.002]
["bitfinex","ETHUSD",1766430701692,0.28072128,3007.0,3005.8,3.4265]
["bitfinex","ETHUSD",1766430701881,0.858,3006.7,3005.9,2.3886]
["bitfinex","ETHUSD",1766430702457,0.858,3006.7,3005.9,5.8151]
["bitfinex","ETHUSD",1766430702682,0.858,3006.8,3005.9,6.39681]
["bitfinex","ETHUSD",1766430702857,0.7,3006.5,3005.9,6.39681]
["bitfinex","ETHUSD",1766430703062,0.7,3006.5,3005.7,0.002]
["bitfinex","ETHUSD",1766430703700,0.7,3006.5,3005.8,5.8151]
["bitfinex","ETHUSD",1766430705363,0.7,3006.5,3005.7,0.002]
["bitfinex","ETHUSD",1766430705565,0.7,3006.5,3005.5,0.002]
["bitfinex","ETHUSD",1766430705566,2.8569,3006.2,3005.5,0.002]
["bitfinex","ETHUSD",1766430705760,0.28569,3006.1,3005.5,0.002]
["bitfinex","ETHUSD",1766430706163,3.5549,3006.5,3005.6,2.3886]
["bitfinex","ETHUSD",1766430706362,0.7,3006.5,3005.8,5.8151]
["bitfinex","ETHUSD",1766430707913,0.7,3006.5,3005.9,2.3886]
["bitfinex","ETHUSD",1766430708065,0.7,3006.5,3005.9,5.8151]
["bitfinex","ETHUSD",1766430708569,0.7,3006.5,3005.6,5.8151]
["bitfinex","ETHUSD",1766430709287,0.7,3006.5,3005.6,6.39701]
["bitfinex","ETHUSD",1766430710579,0.7,3006.5,3005.7,5.8151]
["bitfinex","ETHUSD",1766430712498,0.7,3006.5,3005.6,3.90894815]
["bitfinex","ETHUSD",1766430713004,0.7,3006.5,3005.7,3.4265]
["bitfinex","ETHUSD",1766430713174,0.7,3006.5,3005.9,5.8151]
["bitfinex","ETHUSD",1766430713382,0.7,3006.5,3005.6,0.58191]
["bitfinex","ETHUSD",1766430713581,0.7,3006.5,3005.9,5.8151]
["bitfinex","ETHUSD",1766430714675,1.9418,3006.3,3005.5,5.8171]
["bitfinex","ETHUSD",1766430715015,0.8897,3006.4,3005.5,5.8171]
["bitfinex","ETHUSD",1766430715016,2.8315,3006.1,3005.5,0.002]
["bitfinex","ETHUSD",1766430715177,0.36895,3006.0,3005.5,0.002]
["bitfinex","ETHUSD",1766430715377,0.36895,3006.0,3005.4,0.002]
["bitfinex","ETHUSD",1766430715702,0.36895,3006.0,3003.3,0.05]
["bitfinex","ETHUSD",1766430715703,1.94,3005.6,3004.6,2.3906]
["bitfinex","ETHUSD",1766430715880,3.6829,3005.5,3004.6,2.3906]
["bitfinex","ETHUSD",1766430716081,3.6829,3005.5,3004.6,0.002]
["bitfinex","ETHUSD",1766430716413,0.858,3005.5,3004.6,5.8171]
["bitfinex","ETHUSD",1766430716710,0.858,3005.4,3004.6,5.8171]
["bitfinex","ETHUSD",1766430717294,2.83251284,3005.8,3004.6,0.002]
["bitfinex","ETHUSD",1766430717295,1.9404,3005.7,3004.6,0.002]
["bitfinex","ETHUSD",1766430717495,0.8795,3005.4,3004.6,0.002]
["bitfinex","ETHUSD",1766430717696,1.15100412,3005.6,3004.3,0.002]
["bitfinex","ETHUSD",1766430717697,2.8199,3005.0,3004.3,0.002]
["bitfinex","ETHUSD",1766430717897,3.6779,3005.0,3004.3,0.002]
["bitfinex","ETHUSD",1766430718417,0.858,3005.0,3004.3,0.002]
["bitfinex","ETHUSD",1766430718794,2.7986,3005.3,3004.3,5.8171]
["bitfinex","ETHUSD",1766430718998,0.36754,3005.2,3004.3,5.8171]
["bitfinex","ETHUSD",1766430719522,0.37755284,3005.2,3004.3,0.002]
["bitfinex","ETHUSD",1766430719821,1.9388,3004.7,3003.8,0.002]
["bitfinex","ETHUSD",1766430720007,2.7968,3005.1,3004.0,2.3886]
["bitfinex","ETHUSD",1766430720208,2.7968,3005.1,3004.0,5.8151]
["bitfinex","ETHUSD",1766430720412,0.01001284,3005.0,3004.0,5.8151]
["bitfinex","ETHUSD",1766430720721,0.87951284,3005.0,3003.8,0.002]
["bitfinex","ETHUSD",1766430720921,2.8085,3004.6,3003.8,0.002]
["bitfinex","ETHUSD",1766430721124,0.858,3004.6,3003.8,5.8171]
["bitfinex","ETHUSD",1766430721329,2.7972,3004.6,3003.8,0.002]
["bitfinex","ETHUSD",1766430721511,1.7247,3004.6,3003.8,0.002]
["bitfinex","ETHUSD",1766430721714,0.858,3004.6,3003.8,0.002]
["bitfinex","ETHUSD",1766430722031,0.01001284,3005.2,3004.1,5.8151]
["bitfinex","ETHUSD",1766430722237,0.858,3005.0,3004.1,3.4265]
["bitfinex","ETHUSD",1766430722528,0.858,3005.4,3004.4,5.8151]
["bitfinex","ETHUSD",1766430723212,0.858,3005.4,3004.5,5.8151]
["bitfinex","ETHUSD",1766430723398,1.25241913,3005.4,3004.5,5.8151]
["bitfinex","ETHUSD",1766430724299,2.7981,3004.7,3003.8,0.002]
["bitfinex","ETHUSD",1766430724501,2.7961,3004.4,3003.4,5.8171]
["bitfinex","ETHUSD",1766430725321,0.8517,3003.9,3003.3,0.002]
["bitfinex","ETHUSD",1766430725525,2.7917,3003.9,3003.1,0.002]
["bitfinex","ETHUSD",1766430725695,2.7917,3003.9,3003.1,9.82936581]
["bitfinex","ETHUSD",1766430725696,0.858,3003.9,3003.1,9.82936581]
["bitfinex","ETHUSD",1766430725891,2.7901,3004.3,3003.2,5.9156]
["bitfinex","ETHUSD",1766430726088,0.858,3004.2,3003.3,2.4492]
["bitfinex","ETHUSD",1766430726894,3.6481,3004.3,3003.3,2.4492]
["bitfinex","ETHUSD",1766430727096,3.6481,3004.3,3003.3,5.9156]
["bitfinex","ETHUSD",1766430727327,3.33807168,3004.8,3003.8,0.002]
["bitfinex","ETHUSD",1766430727328,0.8445,3004.7,3003.8,0.002]
["bitfinex","ETHUSD",1766430727635,12.15696713,3005.8,3003.8,0.002]
["bitfinex","ETHUSD",1766430727636,0.8445,3005.1,3003.8,0.002]
["bitfinex","ETHUSD",1766430727926,0.8445,3005.1,3003.9,3.4664]
["bitfinex","ETHUSD",1766430728093,2.7772,3004.6,3003.1,0.58391]
["bitfinex","ETHUSD",1766430728294,0.01001284,3004.4,3003.5,5.9156]
["bitfinex","ETHUSD",1766430728525,0.01001284,3004.6,3003.7,5.9156]
["bitfinex","ETHUSD",1766430729195,0.01001284,3004.8,3003.7,5.9156]
["bitfinex","ETHUSD",1766430729510,0.7,3004.5,3003.8,0.864]
["bitfinex","ETHUSD",1766430729705,0.7,3004.5,3003.9,5.9156]
["bitfinex","ETHUSD",1766430729901,0.7,3004.5,3004.0,0.67796]
["bitfinex","ETHUSD",1766430730304,0.7,3004.5,3003.9,5.9156]
["bitfinex","ETHUSD",1766430731296,0.7,3004.5,3003.9,3.32890595]
["bitfinex","ETHUSD",1766430731626,2.6335,3005.4,3004.3,5.9156]
["bitfinex","ETHUSD",1766430731977,2.6335,3005.1,3003.8,6.7796]
["bitfinex","ETHUSD",1766430732234,0.01001284,3004.0,3003.1,5.9176]
["bitfinex","ETHUSD",1766430732397,0.858,3004.0,3003.1,5.9176]
["bitfinex","ETHUSD",1766430732593,0.858,3004.0,3003.2,2.4492]
["bitfinex","ETHUSD",1766430732828,0.858,3004.0,3003.2,5.9156]
["bitfinex","ETHUSD",1766430735065,0.858,3004.0,3003.2,9.24536018]
["bitfinex","ETHUSD",1766430735259,0.858,3004.0,3003.2,10.50329448]
["bitfinex","ETHUSD",1766430735433,0.858,3004.0,3003.2,7.1735343]
["bitfinex","ETHUSD",1766430736358,0.859,3004.0,3003.3,2.4492]
["bitfinex","ETHUSD",1766430736522,0.859,3004.0,3003.3,5.9156]
["bitfinex","ETHUSD",1766430736722,2.6319,3004.4,3003.3,5.9156]
["bitfinex","ETHUSD",1766430737052,1.20535128,3004.3,3003.3,5.9156]
["bitfinex","ETHUSD",1766430737454,0.859,3004.7,3003.7,5.9156]
["bitfinex","ETHUSD",1766430737657,3.4493,3004.9,3003.8,5.9156]
["bitfinex","ETHUSD",1766430737863,3.4493,3004.9,3004.1,2.4492]
["bitfinex","ETHUSD",1766430737864,0.001,3004.9,3004.1,2.4492]
["bitfinex","ETHUSD",1766430738152,0.001,3004.9,3003.7,0.864]
["bitfinex","ETHUSD",1766430738153,0.8138,3004.9,3003.7,6.7796]
["bitfinex","ETHUSD",1766430738356,3.49971284,3004.8,3003.7,6.7796]
["bitfinex","ETHUSD",1766430738652,3.49971284,3004.8,3003.1,0.002]
["bitfinex","ETHUSD",1766430738653,0.82281284,3004.2,3003.1,2.4512]
["bitfinex","ETHUSD",1766430738869,2.64071284,3004.0,3003.1,0.002]
["bitfinex","ETHUSD",1766430739042,2.6303,3003.6,3003.0,0.002]
["bitfinex","ETHUSD",1766430739257,0.34387,3003.5,3003.0,0.002]
["bitfinex","ETHUSD",1766430739483,0.859,3003.7,3003.1,2.4492]
["bitfinex","ETHUSD",1766430739629,0.859,3003.7,3003.0,3.4684]
["bitfinex","ETHUSD",1766430740675,0.859,3003.7,3003.0,0.002]
["bitfinex","ETHUSD",1766430741586,0.859,3003.8,3003.0,0.002]
["bitfinex","ETHUSD",1766430742534,0.01001284,3003.3,3003.0,0.002]
["bitfinex","ETHUSD",1766430742732,3.4169,3003.1,3002.1,2.3703]
["bitfinex","ETHUSD",1766430743034,1.28759128,3003.0,3002.3,2.3683]
["bitfinex","ETHUSD",1766430743239,0.01001284,3003.2,3002.3,5.7884]
["bitfinex","ETHUSD",1766430743441,0.859,3003.1,3002.3,3.4201]
["bitfinex","ETHUSD",1766430743665,0.859,3003.1,3002.4,2.3683]
["bitfinex","ETHUSD",1766430744247,0.859,3003.1,3002.1,0.002]
["bitfinex","ETHUSD",1766430744453,0.34852,3003.0,3002.1,0.002]
["bitfinex","ETHUSD",1766430744658,0.01001284,3002.6,3002.1,0.002]
["bitfinex","ETHUSD",1766430744854,0.86901284,3002.6,3002.1,0.002]
["bitfinex","ETHUSD",1766430745244,0.01001284,3002.8,3002.1,0.002]
["bitfinex","ETHUSD",1766430745458,0.859,3002.7,3002.1,0.002]
["bitfinex","ETHUSD",1766430746883,2.63551284,3003.0,3002.1,0.002]
["bitfinex","ETHUSD",1766430747054,0.01001284,3001.9,3001.1,5.7884]
["bitfinex","ETHUSD",1766430747253,0.859,3002.0,3001.4,2.3683]
["bitfinex","ETHUSD",1766430747583,0.859,3002.6,3001.9,3.4201]
["bitfinex","ETHUSD",1766430748763,0.859,3002.7,3002.1,5.7884]
["bitfinex","ETHUSD",1766430749447,0.86901284,3002.9,3002.1,5.7884]
["bitfinex","ETHUSD",1766430752485,0.01001284,3002.9,3002.1,5.7884]
["bitfinex","ETHUSD",1766430752649,0.86901284,3002.9,3002.1,5.7884]
["bitfinex","ETHUSD",1766430752848,0.01001284,3003.5,3001.8,0.002]
["bitfinex","ETHUSD",1766430752849,0.001,3003.7,3001.8,0.002]
["bitfinex","ETHUSD",1766430753178,0.01001284,3003.4,3002.3,5.7884]
["bitfinex","ETHUSD",1766430753347,0.001,3003.7,3002.9,3.4201]
["bitfinex","ETHUSD",1766430753545,0.001,3003.7,3003.1,5.7884]
["bitfinex","ETHUSD",1766430753752,0.001,3003.7,3003.2,2.3683]
["bitfinex","ETHUSD",1766430753965,3.3841,3004.3,3002.8,0.865]
["bitfinex","ETHUSD",1766430754164,3.84081,3004.3,3003.0,3.4201]
["bitfinex","ETHUSD",1766430754375,3.84081,3004.3,3003.3,5.7884]
["bitfinex","ETHUSD",1766430754681,1.19751,3004.3,3003.2,3.4201]
["bitfinex","ETHUSD",1766430754881,0.859,3004.3,3003.4,5.7884]
["bitfinex","ETHUSD",1766430755250,0.859,3004.3,3002.9,5.7884]
["bitfinex","ETHUSD",1766430755251,3.3769,3004.0,3002.9,5.7884]
["bitfinex","ETHUSD",1766430755754,3.3769,3004.0,3002.9,9.11850402]
["bitfinex","ETHUSD",1766430755949,2.6426,3004.0,3003.0,2.3175]
["bitfinex","ETHUSD",1766430756154,2.6426,3004.0,3003.1,2.3175]
["bitfinex","ETHUSD",1766430756354,0.859,3004.2,3003.4,5.7386]
["bitfinex","ETHUSD",1766430757082,3.5007,3004.2,3003.1,3.32095393]
["bitfinex","ETHUSD",1766430757278,3.5007,3004.2,3003.1,3.2998]
["bitfinex","ETHUSD",1766430757481,3.5007,3004.2,3003.2,2.4141]
["bitfinex","ETHUSD",1766430757689,3.5007,3004.2,3003.2,5.7139]
["bitfinex","ETHUSD",1766430757869,3.5007,3004.2,3003.2,3.2998]
["bitfinex","ETHUSD",1766430758179,0.859,3004.1,3003.3,2.4141]
["bitfinex","ETHUSD",1766430758581,0.859,3004.1,3003.3,6.28529]
["bitfinex","ETHUSD",1766430759495,0.001,3004.5,3003.3,7.23070258]
["bitfinex","ETHUSD",1766430759787,0.001,3004.5,3003.5,5.7139]
["bitfinex","ETHUSD",1766430759989,0.01101284,3004.5,3003.5,5.7139]
["bitfinex","ETHUSD",1766430760196,0.01101284,3004.5,3003.6,0.57139]
["bitfinex","ETHUSD",1766430760488,2.65161284,3004.5,3003.6,0.57139]
["bitfinex","ETHUSD",1766430760990,2.6416,3004.5,3003.6,0.57139]
["bitfinex","ETHUSD",1766430761183,2.65161284,3004.5,3003.6,0.57139]
["bitfinex","ETHUSD",1766430761374,3.36111284,3004.5,3003.6,0.57139]
["bitfinex","ETHUSD",1766430761692,4.03104065,3004.5,3003.6,0.57139]
["bitfinex","ETHUSD",1766430762792,4.02102781,3004.5,3003.6,0.57139]
["bitfinex","ETHUSD",1766430762996,2.64,3004.2,3003.3,0.57139]
["bitfinex","ETHUSD",1766430763305,2.6397,3004.0,3003.1,5.7139]
["bitfinex","ETHUSD",1766430763807,2.64971284,3004.0,3003.1,5.7139]
["bitfinex","ETHUSD",1766430765517,0.01001284,3004.0,3002.8,0.865]
["bitfinex","ETHUSD",1766430765703,0.6943,3003.9,3002.9,5.7139]
["bitfinex","ETHUSD",1766430765905,1.02865128,3003.9,3002.9,6.70481057]
["bitfinex","ETHUSD",1766430766100,0.33435128,3003.9,3003.0,5.7139]
["bitfinex","ETHUSD",1766430766302,2.6389,3004.3,3003.3,2.4141]
["bitfinex","ETHUSD",1766430766500,0.859,3004.2,3003.5,2.4141]
["bitfinex","ETHUSD",1766430766706,0.859,3004.2,3003.5,5.7139]
["bitfinex","ETHUSD",1766430768793,0.001,3004.3,3003.6,0.03329338]
["bitfinex","ETHUSD",1766430769117,0.001,3004.3,3003.5,6.65885804]
["bitfinex","ETHUSD",1766430769283,0.001,3004.3,3003.6,0.6658858]
["bitfinex","ETHUSD",1766430769483,0.001,3004.3,3003.9,3.2998]
["bitfinex","ETHUSD",1766430769684,0.001,3004.5,3003.7,3.2998]
["bitfinex","ETHUSD",1766430769923,0.001,3004.5,3004.0,2.4141]
["bitfinex","ETHUSD",1766430770290,0.001,3004.5,3003.6,7.2447858]
["bitfinex","ETHUSD",1766430770516,0.001,3004.5,3003.7,0.4266289]
["bitfinex","ETHUSD",1766430770687,2.6389,3004.2,3003.3,9.0434905]
["bitfinex","ETHUSD",1766430770883,0.6768,3004.6,3003.3,3.2998]
["bitfinex","ETHUSD",1766430771097,3.3157,3004.5,3003.4,5.7139]
["bitfinex","ETHUSD",1766430771388,3.3157,3004.5,3003.5,5.7139]
["bitfinex","ETHUSD",1766430773416,6.64404376,3004.5,3003.5,5.6954]
["bitfinex","ETHUSD",1766430773736,3.3226,3004.3,3003.2,4.1648]
["bitfinex","ETHUSD",1766430773935,3.3226,3004.3,3003.2,3.2998]
["bitfinex","ETHUSD",1766430775032,3.3226,3004.3,3003.2,6.62957775]
["bitfinex","ETHUSD",1766430775202,3.3226,3004.3,3003.2,3.2998]
["bitfinex","ETHUSD",1766430775402,3.3226,3004.3,3003.3,5.7139]
["bitfinex","ETHUSD",1766430775603,0.39870044,3004.2,3003.3,5.7139]
["bitfinex","ETHUSD",1766430776906,0.39870044,3004.2,3003.5,5.7139]
["bitfinex","ETHUSD",1766430777101,0.859,3004.3,3003.5,5.7139]
["bitfinex","ETHUSD",1766430779232,0.859,3004.3,3003.5,3.3294469]
["bitfinex","ETHUSD",1766430779431,0.001,3004.5,3003.5,5.7139]
["bitfinex","ETHUSD",1766430779604,0.001,3004.5,3003.6,2.4141]
["bitfinex","ETHUSD",1766430779936,0.001,3004.5,3003.7,5.7139]
["bitfinex","ETHUSD",1766430780136,0.35067,3004.5,3003.7,5.7139]
["bitfinex","ETHUSD",1766430780726,2.98717,3004.5,3003.7,5.7139]
["bitfinex","ETHUSD",1766430780921,2.6365,3004.2,3003.4,5.7139]
["bitfinex","ETHUSD",1766430781231,2.6363,3004.0,3003.1,5.7139]
["bitfinex","ETHUSD",1766430781430,2.6363,3004.0,3003.2,2.4141]
["bitfinex","ETHUSD",1766430782137,2.6363,3004.0,3003.2,5.7139]
["bitfinex","ETHUSD",1766430782433,3.0515,3004.0,3003.2,5.7139]
["bitfinex","ETHUSD",1766430782636,0.6533,3003.6,3003.0,0.002]
["bitfinex","ETHUSD",1766430782840,3.2894,3003.6,3003.0,0.002]
["bitfinex","ETHUSD",1766430783537,0.6499,3003.5,3003.0,0.002]
["bitfinex","ETHUSD",1766430783712,3.2857,3003.5,3003.0,0.002]
["bitfinex","ETHUSD",1766430783918,0.32857,3003.4,3003.0,0.002]
["bitfinex","ETHUSD",1766430784114,0.86901284,3003.7,3003.0,0.002]
["bitfinex","ETHUSD",1766430784313,0.859,3003.7,3003.2,3.2998]
["bitfinex","ETHUSD",1766430784506,2.6356,3004.2,3003.0,0.002]
["bitfinex","ETHUSD",1766430784507,2.6356,3004.2,3003.3,5.7139]
["bitfinex","ETHUSD",1766430784707,0.6464,3004.1,3003.0,0.002]
["bitfinex","ETHUSD",1766430784939,3.282,3004.0,3003.0,0.002]
["bitfinex","ETHUSD",1766430785134,3.6102,3004.0,3003.0,0.66029]
["bitfinex","ETHUSD",1766430785333,2.6354,3003.9,3003.0,0.66029]
["bitfinex","ETHUSD",1766430785537,2.6354,3003.9,3003.0,0.002]
["bitfinex","ETHUSD",1766430785742,3.2774,3003.7,3003.0,0.002]
["bitfinex","ETHUSD",1766430785912,3.2774,3003.5,3003.0,0.002]
["bitfinex","ETHUSD",1766430786711,2.6352,3003.5,3003.0,0.002]
["bitfinex","ETHUSD",1766430786925,4.1328,3003.8,3003.0,0.002]
["bitfinex","ETHUSD",1766430787122,0.41328,3003.7,3003.0,0.002]
["bitfinex","ETHUSD",1766430788652,0.3282,3004.0,3003.3,5.7987]
["bitfinex","ETHUSD",1766430788955,0.859,3004.1,3003.4,5.7987]
["bitfinex","ETHUSD",1766430789827,0.859,3004.1,3003.4,3.4545]
["bitfinex","ETHUSD",1766430790020,2.6345,3004.3,3003.5,5.7987]
["bitfinex","ETHUSD",1766430790222,0.859,3004.4,3003.6,2.3442]
["bitfinex","ETHUSD",1766430790552,0.859,3004.4,3003.2,2.3442]
["bitfinex","ETHUSD",1766430790553,2.6341,3004.1,3003.2,2.3442]
["bitfinex","ETHUSD",1766430790857,0.32593,3004.0,3003.2,6.6637]
["bitfinex","ETHUSD",1766430791455,0.32593,3004.0,3003.3,5.7987]
["bitfinex","ETHUSD",1766430791623,0.6252,3004.2,3003.3,5.7987]
["bitfinex","ETHUSD",1766430792250,3.4928,3004.4,3003.2,0.865]
["bitfinex","ETHUSD",1766430792443,3.4928,3004.4,3003.5,2.3442]
["bitfinex","ETHUSD",1766430792643,3.4928,3004.4,3003.3,3.32964218]
["bitfinex","ETHUSD",1766430792826,3.4928,3004.4,3003.5,2.3442]
["bitfinex","ETHUSD",1766430793030,0.859,3004.4,3003.6,5.7987]
["bitfinex","ETHUSD",1766430793229,0.859,3004.4,3003.6,3.4545]
["bitfinex","ETHUSD",1766430793451,0.859,3004.4,3003.7,2.3442]
["bitfinex","ETHUSD",1766430793764,0.859,3004.4,3003.3,2.3442]
["bitfinex","ETHUSD",1766430793765,2.6333,3004.1,3003.3,2.3442]
["bitfinex","ETHUSD",1766430794073,2.6331,3003.9,3003.0,5.8007]
["bitfinex","ETHUSD",1766430794228,0.01001284,3003.8,3003.0,5.8007]
["bitfinex","ETHUSD",1766430794426,2.64311284,3003.8,3003.0,5.8007]
["bitfinex","ETHUSD",1766430794656,0.01001284,3003.6,3003.0,0.002]
["bitfinex","ETHUSD",1766430794859,0.86901284,3003.6,3003.0,0.002]
["bitfinex","ETHUSD",1766430795043,0.859,3003.6,3003.0,0.002]
["bitfinex","ETHUSD",1766430795580,2.6289,3003.0,3002.5,0.002]
["bitfinex","ETHUSD",1766430795728,1.13190284,3002.9,3002.1,2.3462]
["bitfinex","ETHUSD",1766430796758,2.6267,3003.3,3002.2,2.3442]
["bitfinex","ETHUSD",1766430797059,0.859,3003.2,3002.3,5.7987]
["bitfinex","ETHUSD",1766430797260,0.859,3003.2,3002.4,2.3442]
["bitfinex","ETHUSD",1766430797437,0.859,3003.2,3002.4,5.7987]
["bitfinex","ETHUSD",1766430798135,0.859,3003.2,3002.5,2.3442]
["bitfinex","ETHUSD",1766430798350,0.859,3003.2,3002.6,5.7987]
["bitfinex","ETHUSD",1766430798550,0.859,3003.2,3002.1,0.002]
["bitfinex","ETHUSD",1766430798551,3.23521284,3003.1,3002.1,0.002]
["bitfinex","ETHUSD",1766430798755,3.2252,3003.1,3002.2,5.7987]
["bitfinex","ETHUSD",1766430798959,0.5988,3002.8,3002.1,0.002]
["bitfinex","ETHUSD",1766430799132,1.4578,3002.8,3002.1,0.002]
["bitfinex","ETHUSD",1766430799333,0.4084,3002.7,3002.1,0.002]
["bitfinex","ETHUSD",1766430800266,2.6239,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1766430800457,3.2162,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1766430801350,0.4084,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1766430801545,0.01001284,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1766430801765,2.6217,3002.4,3001.7,0.002]
["bitfinex","ETHUSD",1766430801976,3.2068,3002.2,3001.3,2.3462]
["bitfinex","ETHUSD",1766430802763,2.6197,3002.2,3001.3,5.8007]
["bitfinex","ETHUSD",1766430802974,0.34787,3002.1,3001.3,5.8007]
["bitfinex","ETHUSD",1766430804153,0.34787,3002.1,3001.3,3.4565]
["bitfinex","ETHUSD",1766430804474,0.859,3002.3,3001.4,5.7987]
["bitfinex","ETHUSD",1766430804678,3.20691284,3002.2,3001.3,0.002]
["bitfinex","ETHUSD",1766430804976,2.6192,3001.8,3001.2,0.002]
["bitfinex","ETHUSD",1766430805148,2.6192,3001.8,3000.8,0.002]
["bitfinex","ETHUSD",1766430805149,3.75103412,3001.7,3000.8,0.002]
["bitfinex","ETHUSD",1766430805575,0.01001284,3001.5,3000.8,0.002]
["bitfinex","ETHUSD",1766430805775,2.62911284,3001.6,3000.8,0.002]
["bitfinex","ETHUSD",1766430806160,2.6189,3001.4,3000.8,0.002]
["bitfinex","ETHUSD",1766430806356,0.859,3001.3,3000.8,0.002]
["bitfinex","ETHUSD",1766430806671,1.26473128,3001.3,3000.8,0.002]
["bitfinex","ETHUSD",1766430807177,0.859,3001.3,3000.8,0.002]
["bitfinex","ETHUSD",1766430808076,0.859,3001.7,3000.9,5.7987]
["bitfinex","ETHUSD",1766430808245,0.859,3001.7,3001.0,5.7987]
["bitfinex","ETHUSD",1766430808660,2.6186,3001.6,3000.8,0.002]
["bitfinex","ETHUSD",1766430809280,0.859,3001.7,3000.8,0.002]
["bitfinex","ETHUSD",1766430809464,0.859,3001.7,3000.9,5.7987]
["bitfinex","ETHUSD",1766430809949,1.20775128,3001.7,3000.9,5.7987]
["bitfinex","ETHUSD",1766430812081,0.01001284,3001.6,3000.8,0.002]
["bitfinex","ETHUSD",1766430812285,3.17891284,3001.4,3000.8,0.002]
["bitfinex","ETHUSD",1766430814285,3.1689,3001.4,3000.8,0.002]
["bitfinex","ETHUSD",1766430814488,4.0207,3001.7,3000.9,0.002]
["bitfinex","ETHUSD",1766430814986,0.01001284,3001.6,3000.9,0.002]
["bitfinex","ETHUSD",1766430815354,0.41408541,3001.6,3000.9,0.002]
["bitfinex","ETHUSD",1766430817100,3.03128541,3001.6,3000.9,0.002]
["bitfinex","ETHUSD",1766430817272,3.1516,3001.5,3000.9,0.002]
["bitfinex","ETHUSD",1766430817455,3.1516,3001.4,3000.9,0.002]
["bitfinex","ETHUSD",1766430817881,0.41408541,3001.6,3000.9,0.002]
["bitfinex","ETHUSD",1766430818057,0.44246854,3001.5,3000.9,0.002]
["bitfinex","ETHUSD",1766430818486,2.6149,3001.9,3001.7,1.56882489]
["bitfinex","ETHUSD",1766430818714,3.80101282,3002.0,3000.5,0.865]
["bitfinex","ETHUSD",1766430818715,0.01001284,3001.3,3000.5,2.247]
["bitfinex","ETHUSD",1766430818881,0.01001284,3001.3,3000.1,5.4664]
["bitfinex","ETHUSD",1766430818882,0.01001284,3000.9,3000.1,5.4664]
["bitfinex","ETHUSD",1766430819085,2.88830541,3000.9,3000.1,5.4664]
["bitfinex","ETHUSD",1766430819313,2.62481284,3000.9,3000.1,5.4664]
["bitfinex","ETHUSD",1766430819489,0.01001284,3000.7,3000.1,5.4664]
["bitfinex","ETHUSD",1766430819687,0.01001284,3000.7,3000.1,2.247]
["bitfinex","ETHUSD",1766430820021,0.01001284,3000.7,2999.6,0.002]
["bitfinex","ETHUSD",1766430820022,3.19811284,3000.3,2999.6,0.002]
["bitfinex","ETHUSD",1766430820197,0.01001284,2999.9,2999.6,0.002]
["bitfinex","ETHUSD",1766430820386,0.01001284,2999.7,2998.9,5.4664]
["bitfinex","ETHUSD",1766430820587,0.01001284,2999.1,2998.2,5.4664]
["bitfinex","ETHUSD",1766430820787,2.07381284,2999.4,2998.5,2.247]
["bitfinex","ETHUSD",1766430820788,0.87001284,2999.4,2998.5,2.247]
["bitfinex","ETHUSD",1766430820989,0.87001284,2999.4,2998.6,5.4664]
["bitfinex","ETHUSD",1766430820990,0.86,2999.4,2998.6,5.4664]
["bitfinex","ETHUSD",1766430821188,0.01001284,2999.3,2998.7,2.79364]
["bitfinex","ETHUSD",1766430821924,0.01001284,2999.3,2998.7,0.54664]
["bitfinex","ETHUSD",1766430822220,0.01001284,2999.3,2998.2,3.2194]
["bitfinex","ETHUSD",1766430822221,0.01001284,2998.9,2998.2,3.2194]
["bitfinex","ETHUSD",1766430822408,0.01001284,2998.7,2997.2,3.33640587]
["bitfinex","ETHUSD",1766430822608,2.07491284,2998.9,2998.0,5.58246224]
["bitfinex","ETHUSD",1766430823013,1.4431,2999.0,2997.8,3.33575593]
["bitfinex","ETHUSD",1766430823014,0.01001284,2999.4,2998.4,2.247]
["bitfinex","ETHUSD",1766430823216,0.01001284,2999.4,2998.7,5.4664]
["bitfinex","ETHUSD",1766430823530,2.07491284,2999.9,2998.8,0.57998667]
["bitfinex","ETHUSD",1766430823744,2.0654,3000.8,2999.4,2.247]
["bitfinex","ETHUSD",1766430824043,0.87001284,3000.7,2999.8,2.247]
["bitfinex","ETHUSD",1766430824331,0.87001284,3000.7,2999.9,5.4664]
["bitfinex","ETHUSD",1766430824727,0.86,3000.7,2999.9,5.4664]
["bitfinex","ETHUSD",1766430825051,0.01001284,3000.4,2999.5,5.4664]
["bitfinex","ETHUSD",1766430825190,2.0663,3000.5,2999.5,9.68031568]
["bitfinex","ETHUSD",1766430825395,0.01001284,3000.3,2999.5,0.88003551]
["bitfinex","ETHUSD",1766430825687,0.01001284,3000.3,2999.6,8.80016664]
["bitfinex","ETHUSD",1766430825893,2.65021284,3000.7,2999.3,3.33400596]
["bitfinex","ETHUSD",1766430825894,0.86,3000.2,2999.3,3.33400596]
["bitfinex","ETHUSD",1766430826237,0.01001284,3000.1,2999.4,2.247]
["bitfinex","ETHUSD",1766430826437,0.01001284,3000.1,2999.3,3.2194]
["bitfinex","ETHUSD",1766430826737,0.01001284,3000.1,2999.0,0.866]
["bitfinex","ETHUSD",1766430826738,0.86,3000.3,2999.2,3.33415155]
["bitfinex","ETHUSD",1766430826898,0.86,3000.3,2999.4,2.247]
["bitfinex","ETHUSD",1766430827097,0.86,3000.3,2999.4,8.80039774]
["bitfinex","ETHUSD",1766430827300,0.86,3000.3,2999.8,3.2194]
["bitfinex","ETHUSD",1766430827598,0.01001284,3001.3,2999.7,8.43477475]
["bitfinex","ETHUSD",1766430827802,0.87001284,3001.3,3000.4,3.2194]
["bitfinex","ETHUSD",1766430828004,0.87001284,3001.3,3000.5,2.247]
["bitfinex","ETHUSD",1766430828005,0.01001284,3001.2,3000.5,2.247]
["bitfinex","ETHUSD",1766430828214,0.01001284,3001.2,3000.2,3.2194]
["bitfinex","ETHUSD",1766430828424,0.01001284,3001.2,3000.2,8.79946703]
["bitfinex","ETHUSD",1766430828923,0.01001284,3001.2,3000.3,2.247]
["bitfinex","ETHUSD",1766430829099,0.87001284,3001.3,3000.3,5.4664]
["bitfinex","ETHUSD",1766430829298,0.87001284,3001.3,3000.4,4.09935051]
["bitfinex","ETHUSD",1766430829639,0.86,3001.3,3000.4,0.87995051]
["bitfinex","ETHUSD",1766430829792,0.86,3001.3,3000.5,3.2194]
["bitfinex","ETHUSD",1766430829999,0.86,3001.3,3000.7,2.247]
["bitfinex","ETHUSD",1766430830326,0.86,3001.3,3000.7,5.4664]
["bitfinex","ETHUSD",1766430831227,0.86,3001.3,3000.4,0.87995051]
["bitfinex","ETHUSD",1766430831426,0.86,3001.3,3000.5,0.96793249]
["bitfinex","ETHUSD",1766430832131,0.86,3001.3,3000.6,5.4664]
["bitfinex","ETHUSD",1766430832731,0.86,3001.3,3000.7,3.2194]
["bitfinex","ETHUSD",1766430832901,0.86,3001.3,3000.7,5.4664]
["bitfinex","ETHUSD",1766430833718,0.86,3001.3,3000.4,6.55225]
["bitfinex","ETHUSD",1766430833905,0.86,3001.3,3000.5,3.33270233]
["bitfinex","ETHUSD",1766430834124,0.86,3001.3,3000.6,0.87991023]
["bitfinex","ETHUSD",1766430835000,2.07991284,3001.6,3000.6,9.67897053]
["bitfinex","ETHUSD",1766430835001,0.86,3001.4,3000.6,9.67897053]
["bitfinex","ETHUSD",1766430835206,0.86,3001.4,3000.7,5.4664]
["bitfinex","ETHUSD",1766430835435,0.001,3001.7,3000.9,5.4664]
["bitfinex","ETHUSD",1766430835611,0.87101284,3001.7,3000.9,5.4664]
["bitfinex","ETHUSD",1766430837036,0.861,3001.7,3000.9,5.4664]
["bitfinex","ETHUSD",1766430837730,0.861,3001.7,3000.6,6.34631023]
["bitfinex","ETHUSD",1766430837731,0.01001284,3001.6,3000.6,6.34631023]
["bitfinex","ETHUSD",1766430837934,0.30527541,3001.6,3000.6,6.34631023]
["bitfinex","ETHUSD",1766430838642,0.30527541,3001.6,3000.6,9.67896852]
["bitfinex","ETHUSD",1766430839040,0.30527541,3001.6,3000.7,3.2194]
["bitfinex","ETHUSD",1766430839245,0.01001284,3001.6,3000.8,2.247]
["bitfinex","ETHUSD",1766430840127,0.01001284,3001.4,3000.4,8.79924354]
["bitfinex","ETHUSD",1766430840528,0.01001284,3001.4,3000.4,5.4664]
["bitfinex","ETHUSD",1766430840731,2.08281284,3001.4,3000.4,8.79928653]
["bitfinex","ETHUSD",1766430841040,2.08281284,3001.4,3000.5,5.4664]
["bitfinex","ETHUSD",1766430841207,2.08281284,3001.4,3000.5,3.2194]
["bitfinex","ETHUSD",1766430841411,0.01001284,3001.4,3000.6,2.247]
["bitfinex","ETHUSD",1766430841831,0.01001284,3001.4,3000.6,5.4664]
["bitfinex","ETHUSD",1766430843026,0.01001284,3001.4,3000.7,2.247]
["bitfinex","ETHUSD",1766430843225,0.001,3001.7,3001.2,2.247]
["bitfinex","ETHUSD",1766430844339,0.001,3001.7,3001.2,5.4664]
["bitfinex","ETHUSD",1766430845316,0.001,3001.7,3000.8,5.4664]
["bitfinex","ETHUSD",1766430845746,0.01001284,3001.6,3000.8,5.4664]
["bitfinex","ETHUSD",1766430845929,0.001,3001.7,3000.9,2.3008]
["bitfinex","ETHUSD",1766430846246,0.001,3001.7,3001.0,5.7439]
["bitfinex","ETHUSD",1766430846434,0.34708128,3001.7,3001.0,2.3008]
["bitfinex","ETHUSD",1766430846620,0.34708128,3001.7,3000.8,3.4431]
["bitfinex","ETHUSD",1766430846816,2.42248128,3001.7,3000.8,3.4431]
["bitfinex","ETHUSD",1766430847049,2.93438128,3001.7,3000.8,5.7439]
["bitfinex","ETHUSD",1766430847449,2.93438128,3001.7,3000.7,0.55796593]
["bitfinex","ETHUSD",1766430847450,0.86,3001.6,3000.7,0.55796593]
["bitfinex","ETHUSD",1766430847649,0.86,3001.6,3000.9,3.4431]
["bitfinex","ETHUSD",1766430847853,2.5849,3002.1,3000.8,3.33243172]
["bitfinex","ETHUSD",1766430847854,2.5849,3002.5,3001.0,0.03332222]
["bitfinex","ETHUSD",1766430848023,8.8397018,3004.1,3000.8,15.5045782]
["bitfinex","ETHUSD",1766430848024,0.001,3003.0,3001.8,8.8397018]
["bitfinex","ETHUSD",1766430848350,0.86,3003.4,3002.6,2.3008]
["bitfinex","ETHUSD",1766430848652,0.86,3003.6,3002.8,5.7439]
["bitfinex","ETHUSD",1766430848852,0.86,3003.6,3002.3,8.8397018]
["bitfinex","ETHUSD",1766430849021,0.86,3003.6,3002.7,6.66067206]
["bitfinex","ETHUSD",1766430849220,0.86,3003.6,3003.1,2.3008]
["bitfinex","ETHUSD",1766430849449,0.86,3003.6,3003.1,5.7439]
["bitfinex","ETHUSD",1766430850652,0.01001284,3003.5,3002.2,3.4431]
["bitfinex","ETHUSD",1766430850825,0.34315128,3003.4,3002.6,3.4431]
["bitfinex","ETHUSD",1766430851026,0.86,3003.6,3002.7,5.7439]
["bitfinex","ETHUSD",1766430851224,0.01001284,3003.5,3002.7,5.7439]
["bitfinex","ETHUSD",1766430851924,3.4135,3003.6,3002.7,5.7439]
["bitfinex","ETHUSD",1766430852142,2.9281,3003.6,3002.7,5.7439]
["bitfinex","ETHUSD",1766430852326,0.86,3003.6,3002.5,3.3305182]
["bitfinex","ETHUSD",1766430852626,0.86,3003.6,3002.8,3.4431]
["bitfinex","ETHUSD",1766430852867,0.86,3003.6,3002.8,5.7439]
["bitfinex","ETHUSD",1766430853751,0.86,3003.6,3002.8,3.4431]
["bitfinex","ETHUSD",1766430854458,0.861,3003.6,3002.8,3.4431]
["bitfinex","ETHUSD",1766430855022,0.861,3003.6,3002.9,2.3008]
["bitfinex","ETHUSD",1766430855754,0.001,3004.0,3003.0,0.03330003]
["bitfinex","ETHUSD",1766430855959,0.001,3004.0,3003.5,5.7439]
["bitfinex","ETHUSD",1766430857344,0.001,3004.0,3003.5,2.3008]
["bitfinex","ETHUSD",1766430857547,2.06581284,3003.9,3002.9,5.7439]
["bitfinex","ETHUSD",1766430857742,2.5079,3003.7,3002.4,0.865]
["bitfinex","ETHUSD",1766430857946,2.5079,3003.2,3002.1,5.7439]
["bitfinex","ETHUSD",1766430858157,2.5079,3003.2,3001.2,8.8397018]
["bitfinex","ETHUSD",1766430858158,0.86,3003.1,3002.2,5.7439]
["bitfinex","ETHUSD",1766430858335,0.87001284,3003.1,3002.2,5.7439]
["bitfinex","ETHUSD",1766430859327,0.86,3003.1,3002.5,5.7439]
["bitfinex","ETHUSD",1766430860054,0.86,3003.1,3002.1,5.7439]
["bitfinex","ETHUSD",1766430860229,2.91,3003.1,3002.1,5.7439]
["bitfinex","ETHUSD",1766430860425,0.291,3003.0,3002.1,5.7439]
["bitfinex","ETHUSD",1766430860961,0.291,3003.0,3002.3,5.7439]
["bitfinex","ETHUSD",1766430861159,0.86,3003.1,3002.3,5.7439]
["bitfinex","ETHUSD",1766430861463,0.77196621,3003.1,3002.7,2.3008]
["bitfinex","ETHUSD",1766430862453,0.77296621,3003.1,3002.7,2.3008]
["bitfinex","ETHUSD",1766430863126,0.001,3003.1,3002.7,5.7439]
["bitfinex","ETHUSD",1766430865140,0.001,3003.1,3002.2,5.7439]
["bitfinex","ETHUSD",1766430865385,0.001,3003.1,3002.2,4.35059692]
["bitfinex","ETHUSD",1766430865561,0.001,3003.1,3002.3,2.3008]
["bitfinex","ETHUSD",1766430865743,0.001,3003.1,3002.3,5.7439]
["bitfinex","ETHUSD",1766430869067,0.001,3003.1,3002.2,0.90749692]
["bitfinex","ETHUSD",1766430869268,0.001,3003.1,3002.3,3.33075637]
["bitfinex","ETHUSD",1766430869579,0.001,3003.1,3002.4,2.3008]
["bitfinex","ETHUSD",1766430870272,0.001,3003.1,3002.5,3.4431]
["bitfinex","ETHUSD",1766430871759,0.01001284,3003.0,3002.2,3.4431]
["bitfinex","ETHUSD",1766430871963,2.04021284,3003.0,3002.2,3.4431]
["bitfinex","ETHUSD",1766430872164,0.24212128,3002.9,3002.2,3.4431]
["bitfinex","ETHUSD",1766430872338,0.01001284,3002.8,3002.0,2.3008]
["bitfinex","ETHUSD",1766430872552,2.0285,3002.6,3001.8,3.4431]
["bitfinex","ETHUSD",1766430872953,2.03851284,3002.6,3001.7,2.3008]
["bitfinex","ETHUSD",1766430873257,2.0268,3002.4,3001.2,3.4431]
["bitfinex","ETHUSD",1766430873558,0.65975128,3002.5,3001.7,5.7439]
["bitfinex","ETHUSD",1766430873559,0.28975128,3002.5,3001.7,5.7439]
["bitfinex","ETHUSD",1766430873794,2.31655128,3002.5,3001.2,3.4431]
["bitfinex","ETHUSD",1766430873999,2.40681284,3002.2,3001.1,5.7459]
["bitfinex","ETHUSD",1766430874272,1.09968128,3002.1,3001.2,5.7439]
["bitfinex","ETHUSD",1766430874445,1.09968128,3002.1,3001.2,3.4431]
["bitfinex","ETHUSD",1766430874646,1.09968128,3002.1,3001.3,2.3008]
["bitfinex","ETHUSD",1766430874881,1.09968128,3002.1,3001.4,2.3008]
["bitfinex","ETHUSD",1766430875085,0.859,3002.1,3001.6,5.6604]
["bitfinex","ETHUSD",1766430876968,0.859,3002.1,3001.7,2.2571]
["bitfinex","ETHUSD",1766430878482,0.859,3002.1,3001.6,3.4855]
["bitfinex","ETHUSD",1766430878860,2.02581284,3002.0,3001.3,0.002]
["bitfinex","ETHUSD",1766430879202,0.859,3002.1,3001.1,0.002]
["bitfinex","ETHUSD",1766430879203,2.0123,3001.6,3001.1,0.002]
["bitfinex","ETHUSD",1766430879491,2.0123,3001.4,3000.5,3.4385]
["bitfinex","ETHUSD",1766430879699,2.02231284,3001.3,3000.3,2.2571]
["bitfinex","ETHUSD",1766430879994,2.02231284,3001.3,3000.3,5.6956]
["bitfinex","ETHUSD",1766430880201,0.23562128,3001.2,3000.4,2.2571]
["bitfinex","ETHUSD",1766430880366,0.86,3001.1,3000.4,2.2571]
["bitfinex","ETHUSD",1766430880548,0.86,3001.1,3000.4,5.6956]
["bitfinex","ETHUSD",1766430880750,0.86,3001.1,3000.4,2.2571]
["bitfinex","ETHUSD",1766430880980,0.86,3001.1,3000.5,3.4385]
["bitfinex","ETHUSD",1766430881187,1.1893,3001.7,3000.8,5.6956]
["bitfinex","ETHUSD",1766430881372,0.86,3001.7,3000.8,5.6956]
["bitfinex","ETHUSD",1766430881575,0.86,3001.7,3000.5,0.865]
["bitfinex","ETHUSD",1766430881764,0.86,3002.0,3000.9,2.2571]
["bitfinex","ETHUSD",1766430881978,3.20411284,3001.9,3000.9,5.6956]
["bitfinex","ETHUSD",1766430882185,2.87941284,3001.9,3000.9,5.6956]
["bitfinex","ETHUSD",1766430882387,2.87901284,3001.7,3000.6,5.6956]
["bitfinex","ETHUSD",1766430882698,3.2109,3001.7,3000.7,2.2571]
["bitfinex","ETHUSD",1766430882873,3.53299128,3001.7,3000.7,6.00781]
["bitfinex","ETHUSD",1766430884966,3.19109128,3001.7,3000.7,3.64475394]
["bitfinex","ETHUSD",1766430885297,0.01001284,3001.9,3001.0,5.6956]
["bitfinex","ETHUSD",1766430885493,4.0558,3002.0,3001.0,5.6956]
["bitfinex","ETHUSD",1766430885695,0.01001284,3001.9,3001.0,5.6956]
["bitfinex","ETHUSD",1766430886598,0.01001284,3001.9,3001.1,5.6956]
["bitfinex","ETHUSD",1766430886914,2.87721284,3001.9,3001.1,5.6956]
["bitfinex","ETHUSD",1766430887784,0.01001284,3002.4,3001.1,4.00806]
["bitfinex","ETHUSD",1766430888108,6.20678035,3002.6,3001.7,3.4385]
["bitfinex","ETHUSD",1766430888272,6.20678035,3002.6,3001.1,0.56956]
["bitfinex","ETHUSD",1766430888273,0.3146,3002.3,3001.3,2.2571]
["bitfinex","ETHUSD",1766430888469,3.19091284,3002.2,3001.3,3.405766]
["bitfinex","ETHUSD",1766430889118,0.87001284,3002.2,3001.1,4.00806]
["bitfinex","ETHUSD",1766430889414,0.01001284,3002.1,3001.3,2.2571]
["bitfinex","ETHUSD",1766430889574,0.01001284,3002.1,3001.3,5.6956]
["bitfinex","ETHUSD",1766430889978,0.87001284,3002.2,3001.3,5.6956]
["bitfinex","ETHUSD",1766430890178,0.87001284,3002.2,3001.3,6.322116]
["bitfinex","ETHUSD",1766430890617,0.86,3002.2,3001.3,6.322116]
["bitfinex","ETHUSD",1766430890914,0.86,3002.2,3001.4,5.6956]
["bitfinex","ETHUSD",1766430891079,0.87001284,3002.2,3001.4,5.6956]
["bitfinex","ETHUSD",1766430892103,0.86,3002.2,3001.4,5.6956]
["bitfinex","ETHUSD",1766430892279,0.86,3002.2,3001.4,6.3278116]
["bitfinex","ETHUSD",1766430892482,2.8659,3002.3,3001.4,6.3278116]
["bitfinex","ETHUSD",1766430893177,2.8659,3002.3,3001.4,0.6322116]
["bitfinex","ETHUSD",1766430893377,2.8659,3002.3,3001.5,5.6956]
["bitfinex","ETHUSD",1766430894681,2.8638,3002.1,3001.1,2.2571]
["bitfinex","ETHUSD",1766430894903,2.87381284,3002.0,3001.2,0.866]
["bitfinex","ETHUSD",1766430895103,0.01001284,3001.9,3001.1,2.2571]
["bitfinex","ETHUSD",1766430895304,3.18916412,3001.9,3001.0,0.002]
["bitfinex","ETHUSD",1766430895590,3.34891284,3001.1,3000.0,4.3065]
["bitfinex","ETHUSD",1766430895774,2.8634,3001.1,3000.2,3.4385]
["bitfinex","ETHUSD",1766430897241,0.01001284,3001.3,3000.0,4.20128722]
["bitfinex","ETHUSD",1766430897383,3.335,3002.1,3000.6,0.865]
["bitfinex","ETHUSD",1766430897721,2.8627,3001.8,3000.7,5.6956]
["bitfinex","ETHUSD",1766430898020,2.85863104,3001.6,3000.7,5.6956]
["bitfinex","ETHUSD",1766430898318,2.85863104,3001.6,3000.7,6.5616]
["bitfinex","ETHUSD",1766430898724,0.86,3001.9,3000.9,2.2571]
["bitfinex","ETHUSD",1766430899019,0.86,3001.9,3001.0,2.2571]
["bitfinex","ETHUSD",1766430899421,0.4645,3001.8,3000.9,3.4385]
["bitfinex","ETHUSD",1766430899917,0.4645,3001.8,3000.8,0.866]
["bitfinex","ETHUSD",1766430900126,0.4645,3001.8,3000.7,2.2571]
["bitfinex","ETHUSD",1766430900127,3.3181,3001.7,3000.7,2.2571]
["bitfinex","ETHUSD",1766430900290,0.33281128,3001.6,3000.8,0.866]
["bitfinex","ETHUSD",1766430900616,0.86,3001.9,3001.0,2.2571]
["bitfinex","ETHUSD",1766430900830,3.7175,3001.9,3001.0,2.2571]
["bitfinex","ETHUSD",1766430901125,2.8571,3001.6,3000.7,0.866]
["bitfinex","ETHUSD",1766430901289,2.8571,3001.6,3000.5,0.002]
["bitfinex","ETHUSD",1766430901290,2.8571,3001.4,3000.5,0.002]
["bitfinex","ETHUSD",1766430901476,2.8571,3001.2,3000.5,0.002]
["bitfinex","ETHUSD",1766430901681,3.3138,3000.9,3000.0,0.002]
["bitfinex","ETHUSD",1766430902507,1.19138,3001.1,3000.0,0.002]
["bitfinex","ETHUSD",1766430902508,2.8567,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1766430902686,3.3075,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1766430904110,2.8567,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1766430905631,0.45321284,3001.0,3000.0,0.002]
["bitfinex","ETHUSD",1766430905796,3.30861284,3001.0,3000.0,0.57196]
["bitfinex","ETHUSD",1766430905997,2.8554,3000.8,3000.0,0.57196]
["bitfinex","ETHUSD",1766430906386,2.8554,3000.8,3000.0,2.66336]
["bitfinex","ETHUSD",1766430907215,3.285,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1766430907797,3.285,3000.6,2999.9,0.002]
["bitfinex","ETHUSD",1766430908440,0.86,3000.7,2999.9,0.002]
["bitfinex","ETHUSD",1766430908952,3.2787,3000.6,2999.9,0.002]
["bitfinex","ETHUSD",1766430909247,2.8497,3000.2,2999.4,2.0914]
["bitfinex","ETHUSD",1766430909406,0.41387,3000.5,2998.7,0.002]
["bitfinex","ETHUSD",1766430909407,0.41387,3000.5,2999.6,2.0914]
["bitfinex","ETHUSD",1766430909609,0.41387,3000.5,2999.6,5.3376]
["bitfinex","ETHUSD",1766430909849,3.26157,3000.5,2999.6,5.3376]
["bitfinex","ETHUSD",1766430910257,3.68087,3000.5,2999.6,5.3376]
["bitfinex","ETHUSD",1766430910533,0.36908828,3000.4,2999.6,5.3376]
["bitfinex","ETHUSD",1766430910857,3.2666,3001.3,3000.2,3.2462]
["bitfinex","ETHUSD",1766430911010,2.8468,3001.2,3000.3,5.3376]
["bitfinex","ETHUSD",1766430911319,2.8468,3001.2,3000.4,2.0914]
["bitfinex","ETHUSD",1766430911515,0.41261,3001.1,3000.4,2.0914]
["bitfinex","ETHUSD",1766430911719,3.27251284,3001.6,3000.5,3.2462]
["bitfinex","ETHUSD",1766430911914,3.27251284,3001.6,3000.6,5.3376]
["bitfinex","ETHUSD",1766430913151,3.27251284,3001.6,3000.4,0.866]
["bitfinex","ETHUSD",1766430913152,0.4084,3001.4,3000.4,0.866]
["bitfinex","ETHUSD",1766430913326,2.8458,3001.3,3000.4,0.866]
["bitfinex","ETHUSD",1766430913751,2.8458,3001.3,3000.4,6.2036]
["bitfinex","ETHUSD",1766430913951,0.4084,3001.4,3000.6,2.0914]
["bitfinex","ETHUSD",1766430914171,2.8454,3001.4,3000.4,0.95366831]
["bitfinex","ETHUSD",1766430914371,3.2503,3001.2,3000.3,2.9574]
["bitfinex","ETHUSD",1766430914574,3.2503,3001.2,3000.3,6.2036]
["bitfinex","ETHUSD",1766430914779,2.8454,3001.2,3000.4,5.3376]
["bitfinex","ETHUSD",1766430914943,4.1103,3001.5,3000.3,0.866]
["bitfinex","ETHUSD",1766430915142,0.001,3001.6,3000.8,8.45175917]
["bitfinex","ETHUSD",1766430915344,6.58692933,3002.4,3001.2,5.3376]
["bitfinex","ETHUSD",1766430915570,0.4023,3001.9,3001.1,0.866]
["bitfinex","ETHUSD",1766430915785,0.01001284,3002.0,3000.8,5.3376]
["bitfinex","ETHUSD",1766430915786,3.2472,3001.7,3000.8,5.3376]
["bitfinex","ETHUSD",1766430915950,2.8449,3001.5,3000.6,0.866]
["bitfinex","ETHUSD",1766430916145,3.2437,3001.5,3000.6,0.866]
["bitfinex","ETHUSD",1766430916345,0.01001284,3001.8,3000.8,3.2462]
["bitfinex","ETHUSD",1766430916564,0.01001284,3001.8,3000.9,2.0914]
["bitfinex","ETHUSD",1766430916751,3.25321284,3001.8,3000.9,2.0914]
["bitfinex","ETHUSD",1766430916947,3.2432,3001.8,3000.9,2.0914]
["bitfinex","ETHUSD",1766430917185,0.861,3002.1,3000.6,0.866]
["bitfinex","ETHUSD",1766430917186,0.861,3002.1,3001.1,5.3376]
["bitfinex","ETHUSD",1766430917371,0.41003,3002.0,3001.1,5.3376]
["bitfinex","ETHUSD",1766430917976,0.41003,3002.0,3001.2,2.0914]
["bitfinex","ETHUSD",1766430918487,3.705,3002.1,3001.4,3.2462]
["bitfinex","ETHUSD",1766430918488,0.001,3002.1,3001.4,3.2462]
["bitfinex","ETHUSD",1766430918652,0.001,3002.1,3001.5,5.3376]
["bitfinex","ETHUSD",1766430919763,0.001,3002.1,3001.3,0.866]
["bitfinex","ETHUSD",1766430920776,3.2285,3002.1,3001.3,0.866]
["bitfinex","ETHUSD",1766430921781,3.2237,3001.7,3000.6,0.866]
["bitfinex","ETHUSD",1766430921952,3.54707128,3001.7,3000.8,5.3376]
["bitfinex","ETHUSD",1766430922353,2.85191284,3001.6,3000.6,6.2036]
["bitfinex","ETHUSD",1766430923176,2.85191284,3001.6,3000.6,5.3376]
["bitfinex","ETHUSD",1766430923379,2.8415,3001.5,3000.6,5.3376]
["bitfinex","ETHUSD",1766430923674,0.40861128,3001.4,3000.6,5.3376]
["bitfinex","ETHUSD",1766430924102,3.2127,3001.1,3000.1,2.0914]
["bitfinex","ETHUSD",1766430924453,3.2127,3001.1,3000.1,5.3376]
["bitfinex","ETHUSD",1766430924860,3.2127,3001.1,3000.1,3.2462]
["bitfinex","ETHUSD",1766430925164,1.18337128,3001.7,3000.8,2.0914]
["bitfinex","ETHUSD",1766430925354,0.86,3001.7,3000.8,5.3376]
["bitfinex","ETHUSD",1766430926177,0.86,3001.7,3000.9,5.3376]
["bitfinex","ETHUSD",1766430926372,2.8411,3001.9,3001.0,2.0914]
["bitfinex","ETHUSD",1766430926559,0.001,3002.1,3000.9,3.2462]
["bitfinex","ETHUSD",1766430926760,0.001,3002.1,3001.3,3.2462]
["bitfinex","ETHUSD",1766430926960,0.001,3002.1,3001.1,2.0914]
["bitfinex","ETHUSD",1766430926961,2.8403,3002.0,3001.1,2.0914]
["bitfinex","ETHUSD",1766430927176,3.2015,3002.0,3001.1,2.9574]
["bitfinex","ETHUSD",1766430927360,0.32025,3001.9,3001.1,2.0914]
["bitfinex","ETHUSD",1766430927684,2.8399,3001.8,3000.9,2.9574]
["bitfinex","ETHUSD",1766430928179,0.001,3001.4,3000.9,2.9574]
["bitfinex","ETHUSD",1766430928786,0.001,3001.4,3000.9,6.2036]
["bitfinex","ETHUSD",1766430928959,0.001,3001.4,3000.9,4.1122]
["bitfinex","ETHUSD",1766430929157,0.86,3001.9,3001.1,5.3376]
["bitfinex","ETHUSD",1766430929387,0.86,3001.9,3001.2,2.62516]
["bitfinex","ETHUSD",1766430929589,0.86,3001.9,3001.2,2.0914]
["bitfinex","ETHUSD",1766430929790,0.86,3001.9,3001.1,3.2462]
["bitfinex","ETHUSD",1766430929988,3.6991,3001.9,3001.1,3.2462]
["bitfinex","ETHUSD",1766430930158,2.8387,3001.8,3000.9,2.0914]
["bitfinex","ETHUSD",1766430930359,3.191,3001.8,3000.9,5.3376]
["bitfinex","ETHUSD",1766430930596,3.5961,3001.8,3000.9,5.3376]
["bitfinex","ETHUSD",1766430930979,0.4051,3001.8,3001.1,3.2462]
["bitfinex","ETHUSD",1766430931161,0.4051,3001.8,3000.6,3.33265586]
["bitfinex","ETHUSD",1766430931162,2.8383,3001.8,3000.9,2.0914]
["bitfinex","ETHUSD",1766430931560,3.1874,3001.8,3000.9,2.0914]
["bitfinex","ETHUSD",1766430931893,3.1874,3001.4,3000.4,5.3376]
["bitfinex","ETHUSD",1766430933063,0.3458,3001.3,3000.4,5.3376]
["bitfinex","ETHUSD",1766430933680,2.8376,3001.0,3000.0,2.0934]
["bitfinex","ETHUSD",1766430933899,2.8376,3001.0,3000.0,0.002]
["bitfinex","ETHUSD",1766430933900,2.8376,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1766430934059,3.1802,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1766430934668,2.8376,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1766430934867,3.46837284,3000.5,2999.6,2.0914]
["bitfinex","ETHUSD",1766430935071,2.8346,3000.1,2999.3,0.002]
["bitfinex","ETHUSD",1766430935290,3.17781284,2999.9,2999.1,0.002]
["bitfinex","ETHUSD",1766430935685,3.1678,2999.9,2999.1,0.002]
["bitfinex","ETHUSD",1766430935893,0.86,3000.0,2999.2,2.1414]
["bitfinex","ETHUSD",1766430936058,1.15377284,3000.5,2999.6,5.6257]
["bitfinex","ETHUSD",1766430936396,1.15377284,3000.5,2999.8,5.6257]
["bitfinex","ETHUSD",1766430936397,1.14376,3000.5,2999.8,5.6257]
["bitfinex","ETHUSD",1766430936600,1.14376,3000.5,2999.4,4.19999117]
["bitfinex","ETHUSD",1766430936601,0.28376,3000.5,2999.9,5.6257]
["bitfinex","ETHUSD",1766430936899,0.87001284,3000.9,3000.0,5.6257]
["bitfinex","ETHUSD",1766430937189,3.163,3000.8,2999.7,5.6257]
["bitfinex","ETHUSD",1766430937559,2.84161284,3000.7,2999.7,5.6257]
["bitfinex","ETHUSD",1766430937760,2.84161284,3000.7,2999.5,3.3358087]
["bitfinex","ETHUSD",1766430938065,0.31695128,3000.6,2999.7,5.6257]
["bitfinex","ETHUSD",1766430938368,2.8316,3000.7,2999.8,3.4843]
["bitfinex","ETHUSD",1766430938567,2.8313,3001.1,3000.1,2.1414]
["bitfinex","ETHUSD",1766430938893,0.86,3001.0,3000.1,5.6257]
["bitfinex","ETHUSD",1766430939076,0.86,3001.0,2999.8,0.866]
["bitfinex","ETHUSD",1766430939595,0.86,3001.0,3000.1,5.6257]
["bitfinex","ETHUSD",1766430939793,0.86,3001.0,3000.1,6.18827]
["bitfinex","ETHUSD",1766430940362,3.33182868,3001.4,3000.1,0.56257]
["bitfinex","ETHUSD",1766430940363,2.8307,3001.4,3000.1,0.56257]
["bitfinex","ETHUSD",1766430940672,0.37083128,3001.3,3000.1,7.53243066]
["bitfinex","ETHUSD",1766430940993,2.84071284,3001.5,3000.4,5.6257]
["bitfinex","ETHUSD",1766430941297,2.84071284,3001.5,3000.5,2.1414]
["bitfinex","ETHUSD",1766430941488,3.15631284,3001.5,3000.5,2.1414]
["bitfinex","ETHUSD",1766430941873,3.1463,3001.5,3000.5,5.6257]
["bitfinex","ETHUSD",1766430942079,0.86,3001.6,3000.3,0.866]
["bitfinex","ETHUSD",1766430942387,0.86,3001.6,3000.7,3.4843]
["bitfinex","ETHUSD",1766430942589,0.86,3001.6,3000.8,3.4843]
["bitfinex","ETHUSD",1766430942891,0.861,3002.1,3001.2,2.1414]
["bitfinex","ETHUSD",1766430943106,0.87101284,3002.1,3001.2,5.6257]
["bitfinex","ETHUSD",1766430943310,0.87101284,3002.1,3000.8,5.6257]
["bitfinex","ETHUSD",1766430943311,3.1393,3001.9,3000.8,5.6257]
["bitfinex","ETHUSD",1766430943608,3.1393,3001.5,3000.5,2.1414]
["bitfinex","ETHUSD",1766430943891,3.1393,3001.5,3000.6,5.6257]
["bitfinex","ETHUSD",1766430944106,0.87001284,3001.6,3000.4,0.866]
["bitfinex","ETHUSD",1766430944107,0.86,3001.6,3000.7,3.4843]
["bitfinex","ETHUSD",1766430944396,0.86,3001.6,3000.9,2.1414]
["bitfinex","ETHUSD",1766430944701,0.86,3001.6,3000.8,3.4843]
["bitfinex","ETHUSD",1766430945496,0.86,3001.6,3001.0,2.1414]
["bitfinex","ETHUSD",1766430945797,0.87001284,3001.9,3001.0,5.6257]
["bitfinex","ETHUSD",1766430946016,0.001,3002.1,3001.6,3.4843]
["bitfinex","ETHUSD",1766430946289,0.001,3002.1,3001.6,5.6257]
["bitfinex","ETHUSD",1766430948800,0.001,3002.1,3000.8,0.34863]
["bitfinex","ETHUSD",1766430949094,3.121,3002.3,3001.3,5.6257]
["bitfinex","ETHUSD",1766430949298,0.30181284,3002.6,3001.5,2.1414]
["bitfinex","ETHUSD",1766430949497,2.83891284,3002.6,3001.4,4.1977018]
["bitfinex","ETHUSD",1766430949698,0.01101284,3002.7,3002.0,2.1414]
["bitfinex","ETHUSD",1766430949993,0.001,3002.7,3002.0,2.1414]
["bitfinex","ETHUSD",1766430950197,0.37109128,3002.7,3002.0,2.1414]
["bitfinex","ETHUSD",1766430951084,0.001,3002.9,3002.3,2.1414]
["bitfinex","ETHUSD",1766430951289,0.001,3003.1,3002.5,3.4843]
["bitfinex","ETHUSD",1766430951488,0.001,3003.1,3002.6,2.1414]
["bitfinex","ETHUSD",1766430951689,3.12731284,3004.0,3002.8,5.6257]
["bitfinex","ETHUSD",1766430951876,3.1173,3004.0,3003.0,5.6257]
["bitfinex","ETHUSD",1766430952076,0.01001284,3003.8,3003.0,3.4843]
["bitfinex","ETHUSD",1766430952399,3.12421284,3003.8,3002.9,2.1414]
["bitfinex","ETHUSD",1766430952598,3.12421284,3003.8,3002.6,0.866]
["bitfinex","ETHUSD",1766430952599,3.12421284,3003.6,3002.6,0.866]
["bitfinex","ETHUSD",1766430952803,3.12421284,3003.6,3001.7,2.1414]
["bitfinex","ETHUSD",1766430952804,2.829,3003.3,3001.7,2.1414]
["bitfinex","ETHUSD",1766430952975,3.1142,3003.1,3001.8,0.866]
["bitfinex","ETHUSD",1766430953176,0.32243412,3003.0,3002.1,3.4843]
["bitfinex","ETHUSD",1766430953377,0.31242128,3003.0,3002.2,5.6257]
["bitfinex","ETHUSD",1766430954404,0.31242128,3003.0,3000.8,2.1414]
["bitfinex","ETHUSD",1766430954405,2.8285,3002.9,3000.8,2.1414]
["bitfinex","ETHUSD",1766430954605,0.32243412,3003.0,3001.1,3.229119]
["bitfinex","ETHUSD",1766430954606,0.2795,3002.6,3001.1,3.229119]
["bitfinex","ETHUSD",1766430954902,2.8285,3002.7,3001.7,2.1414]
["bitfinex","ETHUSD",1766430955103,0.01001284,3002.6,3001.8,5.6257]
["bitfinex","ETHUSD",1766430955676,0.87001284,3003.0,3002.0,3.4843]
["bitfinex","ETHUSD",1766430955995,0.01001284,3002.8,3002.1,2.1414]
["bitfinex","ETHUSD",1766430956492,3.688,3003.0,3002.1,3.4843]
["bitfinex","ETHUSD",1766430956798,2.828,3003.3,3002.4,5.6257]
["bitfinex","ETHUSD",1766430957001,2.828,3003.3,3002.5,2.1414]
["bitfinex","ETHUSD",1766430958114,0.87001284,3003.4,3002.5,2.1414]
["bitfinex","ETHUSD",1766430958308,2.8275,3003.6,3002.5,2.1414]
["bitfinex","ETHUSD",1766430958503,2.8275,3003.5,3002.4,5.6257]
["bitfinex","ETHUSD",1766430958720,0.28275,3003.4,3002.5,5.6257]
["bitfinex","ETHUSD",1766430959413,3.10995,3003.4,3002.5,5.6257]
["bitfinex","ETHUSD",1766430959615,3.10995,3003.4,3002.6,5.6257]
["bitfinex","ETHUSD",1766430959616,0.28275,3003.4,3002.6,5.6257]
["bitfinex","ETHUSD",1766430959816,0.28375,3003.4,3002.6,5.6257]
["bitfinex","ETHUSD",1766430960389,0.28375,3003.4,3002.9,2.1414]
["bitfinex","ETHUSD",1766430960390,0.001,3003.4,3002.9,2.1414]
["bitfinex","ETHUSD",1766430960593,0.001,3003.4,3003.1,2.1414]
["bitfinex","ETHUSD",1766430961320,0.001,3003.4,3002.7,3.4843]
["bitfinex","ETHUSD",1766430961497,0.001,3003.4,3002.7,3.0064]
["bitfinex","ETHUSD",1766430961699,0.001,3003.4,3002.9,5.6257]
["bitfinex","ETHUSD",1766430961896,0.001,3003.4,3002.7,0.865]
["bitfinex","ETHUSD",1766430962118,0.001,3003.4,3002.7,1.28455082]
["bitfinex","ETHUSD",1766430962289,0.001,3003.4,3003.0,2.1414]
["bitfinex","ETHUSD",1766430962487,0.87101284,3004.0,3002.7,1.28455082]
["bitfinex","ETHUSD",1766430962693,0.861,3004.0,3002.9,2.1414]
["bitfinex","ETHUSD",1766430962887,0.861,3004.0,3003.4,2.1414]
["bitfinex","ETHUSD",1766430963113,0.001,3004.0,3003.5,2.1414]
["bitfinex","ETHUSD",1766430963311,0.001,3004.0,3003.7,5.6257]
["bitfinex","ETHUSD",1766430963512,0.001,3004.0,3003.3,2.1414]
["bitfinex","ETHUSD",1766430963824,0.001,3004.0,3003.4,5.83984]
["bitfinex","ETHUSD",1766430963990,0.001,3004.0,3003.5,2.1414]
["bitfinex","ETHUSD",1766430964191,0.001,3004.0,3003.5,5.6257]
["bitfinex","ETHUSD",1766430964888,0.001,3004.2,3003.5,0.865]
["bitfinex","ETHUSD",1766430965132,0.001,3004.2,3003.7,5.6257]
["bitfinex","ETHUSD",1766430965301,0.001,3004.2,3003.5,2.1414]
["bitfinex","ETHUSD",1766430965490,3.0767,3004.1,3003.2,0.865]
["bitfinex","ETHUSD",1766430965817,0.001,3004.2,3002.9,3.0106]
["bitfinex","ETHUSD",1766430965818,3.0756,3003.9,3002.9,3.0106]
["bitfinex","ETHUSD",1766430965992,3.0756,3003.9,3002.9,6.2385]
["bitfinex","ETHUSD",1766430966316,2.8261,3003.7,3002.7,6.2385]
["bitfinex","ETHUSD",1766430966524,3.13387,3004.0,3002.9,2.1456]
["bitfinex","ETHUSD",1766430966832,3.13387,3004.0,3003.0,5.3735]
["bitfinex","ETHUSD",1766430966987,0.313387,3003.9,3003.1,2.1456]
["bitfinex","ETHUSD",1766430967194,3.139287,3003.9,3002.4,3.33059224]
["bitfinex","ETHUSD",1766430967423,2.8259,3003.7,3002.5,0.865]
["bitfinex","ETHUSD",1766430967631,3.0699,3003.5,3002.6,2.1456]
["bitfinex","ETHUSD",1766430967818,3.13289,3003.4,3002.6,2.1456]
["bitfinex","ETHUSD",1766430968338,3.13289,3003.4,3002.6,5.3735]
["bitfinex","ETHUSD",1766430968636,3.37419,3003.4,3002.4,5.3735]
["bitfinex","ETHUSD",1766430968924,0.86,3003.7,3002.9,3.2279]
["bitfinex","ETHUSD",1766430969112,0.86,3003.7,3003.1,3.2279]
["bitfinex","ETHUSD",1766430969421,0.86,3003.7,3003.1,5.3735]
["bitfinex","ETHUSD",1766430969625,0.86,3003.7,3003.1,2.1456]
["bitfinex","ETHUSD",1766430969830,3.6851,3003.7,3002.7,6.2385]
["bitfinex","ETHUSD",1766430969998,3.6851,3003.7,3002.8,5.99735]
["bitfinex","ETHUSD",1766430971029,2.83481284,3003.6,3002.8,5.3735]
["bitfinex","ETHUSD",1766430971594,2.8248,3003.6,3002.8,5.3735]
["bitfinex","ETHUSD",1766430972694,0.86,3003.7,3002.9,2.1456]
["bitfinex","ETHUSD",1766430973110,3.6838,3003.7,3002.9,2.1456]
["bitfinex","ETHUSD",1766430974430,0.313387,3003.9,3002.8,5.3735]
["bitfinex","ETHUSD",1766430974636,3.37208284,3004.0,3003.1,2.1456]
["bitfinex","ETHUSD",1766430974933,3.36207,3004.0,3003.1,2.1456]
["bitfinex","ETHUSD",1766430977022,2.83391284,3004.2,3003.2,5.3735]
["bitfinex","ETHUSD",1766430977227,3.0405,3004.0,3003.2,2.1456]
["bitfinex","ETHUSD",1766430977395,3.0405,3004.0,3002.9,3.85175]
["bitfinex","ETHUSD",1766430977597,3.0405,3004.0,3003.0,2.1456]
["bitfinex","ETHUSD",1766430977795,3.0405,3004.0,3003.1,0.599735]
["bitfinex","ETHUSD",1766430977999,2.8226,3003.6,3002.8,0.002]
["bitfinex","ETHUSD",1766430978245,3.038,3003.6,3002.8,0.002]
["bitfinex","ETHUSD",1766430979330,0.87001284,3003.9,3002.8,2.1476]
["bitfinex","ETHUSD",1766430979530,2.822,3003.8,3002.8,5.3755]
["bitfinex","ETHUSD",1766430979730,0.36920128,3003.7,3002.8,5.3755]
["bitfinex","ETHUSD",1766430980233,3.19090128,3003.7,3002.8,5.3755]
["bitfinex","ETHUSD",1766430980749,0.2104,3003.2,3002.0,0.002]
["bitfinex","ETHUSD",1766430980901,2.8197,3002.9,3002.0,0.002]
["bitfinex","ETHUSD",1766430981235,2.8197,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1766430982319,0.01001284,3003.0,3002.0,0.53955]
["bitfinex","ETHUSD",1766430982533,3.6792,3003.1,3002.8,0.002]
["bitfinex","ETHUSD",1766430982913,2.8192,3003.1,3002.8,0.002]
["bitfinex","ETHUSD",1766430983232,3.8846,3003.5,3002.8,0.002]
["bitfinex","ETHUSD",1766430983609,1.0654,3003.5,3002.8,0.002]
["bitfinex","ETHUSD",1766430983802,1.0654,3003.5,3002.0,1.40455]
["bitfinex","ETHUSD",1766430983803,2.8169,3003.4,3002.1,3.2279]
["bitfinex","ETHUSD",1766430984027,2.8169,3003.2,3002.2,2.1456]
["bitfinex","ETHUSD",1766430984214,0.36769,3003.3,3002.1,4.12730551]
["bitfinex","ETHUSD",1766430984532,2.8166,3003.4,3002.2,0.865]
["bitfinex","ETHUSD",1766430984733,3.0171,3003.4,3002.3,5.3735]
["bitfinex","ETHUSD",1766430985035,2.8166,3003.2,3002.3,5.3735]
["bitfinex","ETHUSD",1766430985232,3.0147,3003.2,3002.3,2.1456]
["bitfinex","ETHUSD",1766430987112,3.0147,3003.2,3002.3,5.3735]
["bitfinex","ETHUSD",1766430987332,0.86,3003.5,3002.5,3.2279]
["bitfinex","ETHUSD",1766430987545,0.86,3003.5,3002.7,3.2279]
["bitfinex","ETHUSD",1766430987850,2.8159,3003.9,3002.9,5.3735]
["bitfinex","ETHUSD",1766430988015,3.6759,3003.9,3002.9,5.3735]
["bitfinex","ETHUSD",1766430988214,0.38691,3003.8,3002.9,5.3735]
["bitfinex","ETHUSD",1766430988519,3.6759,3003.9,3002.5,0.865]
["bitfinex","ETHUSD",1766430988729,3.6759,3003.9,3002.9,2.1456]
["bitfinex","ETHUSD",1766430988929,0.86,3003.9,3003.1,2.1456]
["bitfinex","ETHUSD",1766430989246,0.86,3003.9,3003.1,5.3735]
["bitfinex","ETHUSD",1766430989634,0.001,3003.7,3003.3,2.1456]
["bitfinex","ETHUSD",1766430989837,0.86,3004.1,3003.4,5.3735]
["bitfinex","ETHUSD",1766430990554,2.8149,3004.0,3002.9,6.4223]
["bitfinex","ETHUSD",1766430990851,2.8149,3004.0,3002.9,5.5573]
["bitfinex","ETHUSD",1766430990852,3.0013,3004.0,3002.9,5.5573]
["bitfinex","ETHUSD",1766430991020,0.19641284,3003.9,3002.9,5.5573]
["bitfinex","ETHUSD",1766430991222,2.9987,3003.8,3002.9,2.1391]
["bitfinex","ETHUSD",1766430991417,3.11547128,3003.7,3002.9,2.1391]
["bitfinex","ETHUSD",1766430991917,3.29957128,3003.7,3002.6,6.4223]
["bitfinex","ETHUSD",1766430992134,3.29957128,3003.7,3002.6,0.865]
["bitfinex","ETHUSD",1766430992339,3.29957128,3003.7,3002.7,5.5573]
["bitfinex","ETHUSD",1766430992547,3.29957128,3003.7,3002.8,2.1391]
["bitfinex","ETHUSD",1766430992743,3.86611284,3004.1,3003.0,2.1391]
["bitfinex","ETHUSD",1766430992920,3.86611284,3004.1,3003.1,2.1391]
["bitfinex","ETHUSD",1766430993116,2.8141,3003.8,3002.8,0.30041]
["bitfinex","ETHUSD",1766430993323,2.8141,3003.6,3002.7,3.0041]
["bitfinex","ETHUSD",1766430993521,2.8141,3003.6,3002.8,5.5573]
["bitfinex","ETHUSD",1766430993948,2.8141,3003.9,3002.9,2.1391]
["bitfinex","ETHUSD",1766430994527,0.86,3004.1,3002.7,4.19527251]
["bitfinex","ETHUSD",1766430994941,0.86,3004.1,3003.0,3.4182]
["bitfinex","ETHUSD",1766430995153,0.36849128,3004.0,3003.3,2.1391]
["bitfinex","ETHUSD",1766430996145,3.18169128,3004.0,3003.0,2.1137]
["bitfinex","ETHUSD",1766430996347,3.35349128,3004.0,3003.0,2.1137]
["bitfinex","ETHUSD",1766430996847,3.36350412,3004.0,3003.0,2.1137]
["bitfinex","ETHUSD",1766430997541,3.35349128,3004.0,3002.9,0.865]
["bitfinex","ETHUSD",1766430997740,3.35349128,3004.0,3003.0,5.3116]
["bitfinex","ETHUSD",1766430997741,0.42134913,3003.9,3003.0,5.3116]
["bitfinex","ETHUSD",1766430997947,3.40374913,3003.9,3003.0,5.3116]
["bitfinex","ETHUSD",1766430998342,0.1671,3003.6,3002.8,0.002]
["bitfinex","ETHUSD",1766430998544,0.42134913,3003.9,3002.8,0.002]
["bitfinex","ETHUSD",1766430998769,0.01101284,3004.0,3003.1,2.1137]
["bitfinex","ETHUSD",1766430999048,0.001,3004.0,3003.2,3.1979]
["bitfinex","ETHUSD",1766430999234,0.001,3004.0,3003.3,2.1137]
["bitfinex","ETHUSD",1766430999553,0.001,3004.0,3002.9,3.1979]
["bitfinex","ETHUSD",1766430999554,2.9773,3003.9,3002.9,3.1979]
["bitfinex","ETHUSD",1766430999732,2.9773,3003.9,3003.0,5.3116]
["bitfinex","ETHUSD",1766430999937,3.36213128,3003.9,3003.0,3.1979]
["bitfinex","ETHUSD",1766431000141,3.36213128,3003.9,3003.0,5.3116]
["bitfinex","ETHUSD",1766431000350,0.38483128,3003.9,3003.2,5.3116]
["bitfinex","ETHUSD",1766431000554,0.001,3004.0,3003.2,5.3116]
["bitfinex","ETHUSD",1766431001052,0.001,3004.0,3003.2,2.1137]
["bitfinex","ETHUSD",1766431001265,2.8131,3004.0,3003.2,2.1137]
["bitfinex","ETHUSD",1766431001834,0.001,3004.0,3003.3,5.3116]
["bitfinex","ETHUSD",1766431002033,0.001,3004.0,3003.1,0.865]
["bitfinex","ETHUSD",1766431002034,0.001,3004.0,3003.6,2.1137]
["bitfinex","ETHUSD",1766431002229,0.001,3004.2,3003.7,2.1137]
["bitfinex","ETHUSD",1766431002656,0.001,3004.2,3003.7,5.3116]
["bitfinex","ETHUSD",1766431003834,0.001,3004.2,3003.8,5.3116]
["bitfinex","ETHUSD",1766431004056,0.001,3004.2,3003.6,3.54069285]
["bitfinex","ETHUSD",1766431004250,0.001,3004.4,3003.8,2.1137]
["bitfinex","ETHUSD",1766431004555,0.001,3004.4,3003.7,5.3116]
["bitfinex","ETHUSD",1766431004755,2.8124,3004.4,3003.5,0.865]
["bitfinex","ETHUSD",1766431004966,0.001,3004.4,3003.7,3.1979]
["bitfinex","ETHUSD",1766431005175,0.001,3004.4,3003.8,2.1137]
["bitfinex","ETHUSD",1766431005462,0.001,3004.4,3003.9,2.1137]
["bitfinex","ETHUSD",1766431005671,0.001,3004.4,3003.9,5.84276]
["bitfinex","ETHUSD",1766431005970,0.001,3004.4,3004.0,5.3116]
["bitfinex","ETHUSD",1766431006860,0.001,3004.4,3003.6,5.3116]
["bitfinex","ETHUSD",1766431007170,0.001,3004.2,3003.6,5.3116]
["bitfinex","ETHUSD",1766431007601,0.001,3004.2,3003.7,0.865]
["bitfinex","ETHUSD",1766431008385,0.001,3004.2,3003.4,3.1979]
["bitfinex","ETHUSD",1766431008940,0.001,3004.2,3003.4,5.3116]
["bitfinex","ETHUSD",1766431009243,0.001,3004.2,3003.8,3.1979]
["bitfinex","ETHUSD",1766431009473,0.001,3004.2,3003.5,5.3116]
["bitfinex","ETHUSD",1766431013650,0.001,3004.2,3003.6,2.1137]
["bitfinex","ETHUSD",1766431013862,0.001,3004.2,3003.7,5.3116]
["bitfinex","ETHUSD",1766431014066,0.001,3004.2,3003.7,3.1979]
["bitfinex","ETHUSD",1766431014368,0.001,3004.2,3003.8,2.1137]
["bitfinex","ETHUSD",1766431014768,0.001,3004.2,3003.4,2.1137]
["bitfinex","ETHUSD",1766431015109,2.8102,3004.2,3003.4,4.0629]
["bitfinex","ETHUSD",1766431015371,0.001,3004.2,3003.5,5.3116]
["bitfinex","ETHUSD",1766431016365,0.001,3004.2,3003.7,3.1979]
["bitfinex","ETHUSD",1766431016669,0.001,3004.2,3003.7,5.3116]
["bitfinex","ETHUSD",1766431016872,0.001,3004.2,3003.7,3.1979]
["bitfinex","ETHUSD",1766431017143,0.001,3004.2,3003.8,2.1137]
["bitfinex","ETHUSD",1766431019245,0.001,3004.2,3003.7,3.1979]
["bitfinex","ETHUSD",1766431019446,0.001,3004.2,3003.5,2.1137]
["bitfinex","ETHUSD",1766431019740,0.001,3004.2,3003.1,3.33181328]
["bitfinex","ETHUSD",1766431019741,2.8082,3003.9,3003.1,0.002]
["bitfinex","ETHUSD",1766431019978,1.16429284,3004.2,3003.5,3.1979]
["bitfinex","ETHUSD",1766431019979,0.861,3004.2,3003.5,3.1979]
["bitfinex","ETHUSD",1766431020182,0.861,3004.2,3003.1,0.002]
["bitfinex","ETHUSD",1766431020183,0.861,3004.2,3003.2,3.1979]
["bitfinex","ETHUSD",1766431020398,0.861,3004.2,3003.1,0.002]
["bitfinex","ETHUSD",1766431020399,0.1205,3003.7,3003.1,0.002]
["bitfinex","ETHUSD",1766431020551,2.808,3004.0,3003.1,5.3136]
["bitfinex","ETHUSD",1766431020752,2.9285,3003.8,3003.1,0.002]
["bitfinex","ETHUSD",1766431020958,0.3668,3003.9,3003.2,5.3116]
["bitfinex","ETHUSD",1766431021600,0.1164,3003.3,3002.5,0.002]
["bitfinex","ETHUSD",1766431021884,0.01001284,3003.6,3002.5,0.002]
["bitfinex","ETHUSD",1766431021885,2.8059,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1766431022170,2.8059,3003.2,3002.5,2.1157]
["bitfinex","ETHUSD",1766431022543,0.9764,3003.5,3002.5,2.1157]
["bitfinex","ETHUSD",1766431022773,3.7821,3003.5,3003.0,0.002]
["bitfinex","ETHUSD",1766431023074,0.37921128,3003.4,3003.0,0.002]
["bitfinex","ETHUSD",1766431023374,0.37921128,3003.4,3002.5,5.3136]
["bitfinex","ETHUSD",1766431023375,3.29701128,3003.4,3002.5,5.3136]
["bitfinex","ETHUSD",1766431023574,2.8035,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1766431023871,2.9158,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1766431025072,0.01001284,3003.1,3002.5,0.002]
["bitfinex","ETHUSD",1766431025372,0.01001284,3003.1,3002.0,0.002]
["bitfinex","ETHUSD",1766431025373,2.8012,3002.8,3002.0,0.002]
["bitfinex","ETHUSD",1766431025581,2.8011,3002.5,3002.0,0.002]
["bitfinex","ETHUSD",1766431026246,0.1078,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1766431026448,0.01001284,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1766431027144,2.81071284,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1766431027470,0.28107128,3002.6,3002.0,2.0824]
["bitfinex","ETHUSD",1766431027777,2.8007,3002.7,3002.0,2.0824]
["bitfinex","ETHUSD",1766431029383,2.8004,3002.5,3002.0,0.002]
["bitfinex","ETHUSD",1766431029542,2.8004,3002.3,3001.8,0.002]
["bitfinex","ETHUSD",1766431029898,2.8961,3002.3,3001.5,0.002]
["bitfinex","ETHUSD",1766431030050,2.8961,3002.3,3002.0,0.002]
["bitfinex","ETHUSD",1766431030051,0.28004,3002.2,3002.0,0.002]
["bitfinex","ETHUSD",1766431030372,0.28004,3002.2,3001.7,2.0804]
["bitfinex","ETHUSD",1766431030572,2.7963,3002.4,3001.5,5.516]
["bitfinex","ETHUSD",1766431030874,2.7963,3002.4,3001.6,2.0804]
["bitfinex","ETHUSD",1766431031063,2.89,3002.4,3001.6,2.0804]
["bitfinex","ETHUSD",1766431031246,2.8879,3002.3,3001.5,0.002]
["bitfinex","ETHUSD",1766431031446,2.7961,3002.1,3001.5,0.002]
["bitfinex","ETHUSD",1766431031649,3.33070345,3002.4,3000.9,3.4336]
["bitfinex","ETHUSD",1766431031650,0.0918,3001.9,3000.9,3.4336]
["bitfinex","ETHUSD",1766431031848,2.7921,3001.8,3000.9,5.514]
["bitfinex","ETHUSD",1766431032078,2.7921,3001.8,3001.0,2.0804]
["bitfinex","ETHUSD",1766431032282,6.6614069,3002.4,3001.3,3.4336]
["bitfinex","ETHUSD",1766431032283,2.8818,3002.4,3001.3,3.4336]
["bitfinex","ETHUSD",1766431032458,2.8818,3002.4,3001.4,5.514]
["bitfinex","ETHUSD",1766431032782,3.16608,3002.3,3001.4,5.514]
["bitfinex","ETHUSD",1766431033296,0.37418,3002.3,3001.4,5.514]
["bitfinex","ETHUSD",1766431033654,2.8796,3002.2,3001.3,0.865]
["bitfinex","ETHUSD",1766431033978,2.7918,3002.2,3001.3,0.865]
["bitfinex","ETHUSD",1766431034174,2.8796,3002.2,3001.3,2.9454]
["bitfinex","ETHUSD",1766431034356,0.325378,3002.1,3001.3,6.379]
["bitfinex","ETHUSD",1766431035069,0.37418,3002.3,3001.8,2.0804]
["bitfinex","ETHUSD",1766431035265,2.7916,3002.6,3001.8,2.0804]
["bitfinex","ETHUSD",1766431035773,2.7916,3002.6,3001.8,5.514]
["bitfinex","ETHUSD",1766431037452,2.8715,3002.6,3001.8,5.514]
["bitfinex","ETHUSD",1766431037647,2.8715,3002.6,3001.7,3.4336]
["bitfinex","ETHUSD",1766431037971,2.8715,3002.6,3001.7,5.514]
["bitfinex","ETHUSD",1766431038173,0.28715,3002.5,3001.7,5.514]
["bitfinex","ETHUSD",1766431038955,0.28715,3002.5,3001.7,3.4336]
["bitfinex","ETHUSD",1766431039152,0.28715,3002.5,3001.8,2.0804]
["bitfinex","ETHUSD",1766431039550,2.7909,3002.9,3002.0,2.0804]
["bitfinex","ETHUSD",1766431039755,2.7909,3002.9,3002.1,5.514]
["bitfinex","ETHUSD",1766431040685,3.13601009,3003.0,3002.0,0.866]
["bitfinex","ETHUSD",1766431040892,3.13601009,3003.0,3002.1,5.514]
["bitfinex","ETHUSD",1766431041383,3.20791009,3003.0,3002.1,5.514]
["bitfinex","ETHUSD",1766431041584,3.11149101,3002.9,3002.1,5.514]
["bitfinex","ETHUSD",1766431046095,0.001,3003.1,3002.2,2.0804]
["bitfinex","ETHUSD",1766431046278,0.001,3003.1,3002.6,2.0804]
["bitfinex","ETHUSD",1766431046488,0.001,3003.1,3002.9,2.0804]
["bitfinex","ETHUSD",1766431046801,2.7899,3003.6,3002.9,2.0804]
["bitfinex","ETHUSD",1766431047003,0.0622,3003.7,3002.9,6.38]
["bitfinex","ETHUSD",1766431047162,2.7899,3003.8,3003.0,5.514]
["bitfinex","ETHUSD",1766431047357,3.16121,3003.8,3003.1,0.03329892]
["bitfinex","ETHUSD",1766431047552,3.16121,3003.8,3003.1,2.11369892]
["bitfinex","ETHUSD",1766431047758,2.7908,3004.2,3002.9,0.866]
["bitfinex","ETHUSD",1766431048062,2.7908,3004.2,3003.1,3.32989244]
["bitfinex","ETHUSD",1766431048258,0.0623,3004.4,3003.4,3.4336]
["bitfinex","ETHUSD",1766431048455,0.001,3004.4,3003.8,2.0804]
["bitfinex","ETHUSD",1766431048661,0.001,3004.4,3003.8,5.514]
["bitfinex","ETHUSD",1766431048880,0.001,3004.4,3003.9,5.514]
["bitfinex","ETHUSD",1766431049193,0.0594,3004.3,3003.4,2.9464]
["bitfinex","ETHUSD",1766431049400,0.001,3004.4,3003.6,2.0804]
["bitfinex","ETHUSD",1766431049575,0.001,3004.4,3003.6,5.514]
["bitfinex","ETHUSD",1766431050385,2.7713,3004.2,3003.3,0.865]
["bitfinex","ETHUSD",1766431050562,2.7141,3003.8,3002.7,1.8887]
["bitfinex","ETHUSD",1766431050763,0.27141,3003.7,3002.9,1.8887]
["bitfinex","ETHUSD",1766431050998,0.27141,3003.7,3002.9,5.2882]
["bitfinex","ETHUSD",1766431051474,0.27141,3003.7,3002.7,4.19531887]
["bitfinex","ETHUSD",1766431051674,0.001,3003.8,3002.7,0.865]
["bitfinex","ETHUSD",1766431051860,0.001,3003.8,3002.9,3.3995]
["bitfinex","ETHUSD",1766431052065,0.001,3003.8,3002.9,5.2882]
["bitfinex","ETHUSD",1766431052378,0.001,3003.8,3002.9,3.3995]
["bitfinex","ETHUSD",1766431052694,0.001,3003.8,3003.0,5.2882]
["bitfinex","ETHUSD",1766431052996,0.27251,3003.8,3003.0,5.2882]
["bitfinex","ETHUSD",1766431053760,3.03801,3003.8,3002.7,1.8887]
["bitfinex","ETHUSD",1766431053998,0.27251,3003.8,3002.8,4.2645]
["bitfinex","ETHUSD",1766431054208,0.001,3003.8,3002.9,5.2882]
["bitfinex","ETHUSD",1766431054364,0.001,3003.8,3002.8,0.865]
["bitfinex","ETHUSD",1766431054569,0.001,3003.8,3003.0,5.2882]
["bitfinex","ETHUSD",1766431054763,0.001,3003.8,3003.1,3.3995]
["bitfinex","ETHUSD",1766431054970,0.001,3003.8,3003.2,1.8887]
["bitfinex","ETHUSD",1766431055181,0.001,3003.8,3003.3,1.8887]
["bitfinex","ETHUSD",1766431055383,2.7139,3004.3,3003.2,0.865]
["bitfinex","ETHUSD",1766431055688,0.001,3004.4,3003.6,3.2593]
["bitfinex","ETHUSD",1766431055888,2.7148,3004.3,3003.2,0.865]
["bitfinex","ETHUSD",1766431056094,0.27158,3004.2,3003.3,5.1998]
["bitfinex","ETHUSD",1766431056919,0.27158,3004.2,3003.4,1.9405]
["bitfinex","ETHUSD",1766431057093,2.98638,3004.2,3003.4,1.9405]
["bitfinex","ETHUSD",1766431058112,0.001,3004.4,3003.7,1.9405]
["bitfinex","ETHUSD",1766431058495,0.001,3004.4,3003.7,5.1998]
["bitfinex","ETHUSD",1766431061588,0.001,3004.4,3002.8,1.9405]
["bitfinex","ETHUSD",1766431061589,2.7146,3003.9,3002.8,1.9405]
["bitfinex","ETHUSD",1766431061790,2.7146,3003.9,3002.9,5.1998]
["bitfinex","ETHUSD",1766431061791,0.27146,3003.8,3002.9,5.1998]
["bitfinex","ETHUSD",1766431061983,2.98606,3003.8,3002.9,5.1998]
["bitfinex","ETHUSD",1766431062190,2.98606,3003.8,3003.0,5.1998]
["bitfinex","ETHUSD",1766431062684,2.7145,3003.3,3002.0,0.002]
["bitfinex","ETHUSD",1766431062925,0.2749,3003.2,3002.2,3.2593]
["bitfinex","ETHUSD",1766431063126,0.2749,3003.2,3002.4,1.9405]
["bitfinex","ETHUSD",1766431063290,0.2749,3003.2,3002.4,5.1998]
["bitfinex","ETHUSD",1766431063988,3.0221,3003.2,3002.4,1.9405]
["bitfinex","ETHUSD",1766431065314,2.9894,3003.2,3002.4,5.1998]
["bitfinex","ETHUSD",1766431065517,0.29894,3003.1,3002.4,5.1998]
["bitfinex","ETHUSD",1766431066338,3.04054,3003.1,3002.1,2.8055]
["bitfinex","ETHUSD",1766431066533,2.7416,3003.1,3002.2,0.865]
["bitfinex","ETHUSD",1766431066693,2.7416,3003.1,3002.3,1.9405]
["bitfinex","ETHUSD",1766431067038,2.7144,3003.1,3002.4,1.9405]
["bitfinex","ETHUSD",1766431067326,2.98584,3003.1,3002.4,1.9405]
["bitfinex","ETHUSD",1766431068192,0.0236,3003.6,3002.4,1.9405]
["bitfinex","ETHUSD",1766431068412,2.7379,3003.4,3002.4,5.1998]
["bitfinex","ETHUSD",1766431069092,2.7379,3003.4,3002.2,0.865]
["bitfinex","ETHUSD",1766431069093,2.7143,3003.4,3002.5,1.9405]
["bitfinex","ETHUSD",1766431069288,2.7143,3003.7,3002.9,3.2593]
["bitfinex","ETHUSD",1766431069495,0.001,3003.8,3003.2,1.9405]
["bitfinex","ETHUSD",1766431069924,0.001,3003.8,3002.8,3.330165]
["bitfinex","ETHUSD",1766431070139,0.001,3003.8,3003.0,1.9405]
["bitfinex","ETHUSD",1766431070339,0.001,3003.8,3003.1,1.9405]
["bitfinex","ETHUSD",1766431070637,0.001,3003.8,3003.0,0.865]
["bitfinex","ETHUSD",1766431070806,0.001,3003.8,3003.2,5.1998]
["bitfinex","ETHUSD",1766431071205,0.001,3003.8,3003.2,6.13927669]
["bitfinex","ETHUSD",1766431071641,2.7151,3004.3,3003.4,1.9405]
["bitfinex","ETHUSD",1766431071842,0.0193,3004.4,3003.6,5.1998]
["bitfinex","ETHUSD",1766431071843,2.7161,3004.4,3003.6,5.1998]
["bitfinex","ETHUSD",1766431072334,2.7161,3004.4,3003.6,1.9405]
["bitfinex","ETHUSD",1766431073248,2.7161,3004.4,3003.6,5.1998]
["bitfinex","ETHUSD",1766431073450,0.001,3004.4,3003.6,0.9394349]
["bitfinex","ETHUSD",1766431073653,0.001,3004.4,3003.8,5.1998]
["bitfinex","ETHUSD",1766431073808,0.001,3004.4,3003.9,1.9405]
["bitfinex","ETHUSD",1766431074440,2.716,3004.4,3003.4,6.0648]
["bitfinex","ETHUSD",1766431074632,2.716,3004.4,3003.5,5.1998]
["bitfinex","ETHUSD",1766431074830,2.716,3004.4,3003.6,1.9405]
["bitfinex","ETHUSD",1766431075022,2.716,3004.4,3003.6,6.13923438]
["bitfinex","ETHUSD",1766431078342,2.716,3004.4,3003.7,1.9405]
["bitfinex","ETHUSD",1766431078549,2.716,3004.4,3003.7,5.1998]
["bitfinex","ETHUSD",1766431080735,0.001,3004.4,3003.9,3.2593]
["bitfinex","ETHUSD",1766431081715,0.001,3004.6,3004.3,6.48801891]
["bitfinex","ETHUSD",1766431081914,0.001,3005.0,3004.3,5.1998]
["bitfinex","ETHUSD",1766431082218,0.001,3005.0,3004.4,5.1998]
["bitfinex","ETHUSD",1766431083047,0.001,3005.0,3004.4,1.9405]
["bitfinex","ETHUSD",1766431083253,2.7155,3004.8,3003.7,3.2593]
["bitfinex","ETHUSD",1766431083453,2.7155,3004.8,3003.8,3.22537344]
["bitfinex","ETHUSD",1766431083956,2.7155,3004.8,3003.5,3.2593]
["bitfinex","ETHUSD",1766431084164,2.7165,3004.4,3003.6,6.0648]
["bitfinex","ETHUSD",1766431084518,2.7165,3004.4,3003.7,1.9405]
["bitfinex","ETHUSD",1766431085548,2.7165,3004.4,3003.4,2.8055]
["bitfinex","ETHUSD",1766431085742,2.7154,3004.2,3003.1,1.9853]
["bitfinex","ETHUSD",1766431085919,2.7154,3004.2,3003.1,0.002]
["bitfinex","ETHUSD",1766431085920,3.32872948,3004.2,3003.1,0.002]
["bitfinex","ETHUSD",1766431086122,2.7154,3004.1,3003.1,0.002]
["bitfinex","ETHUSD",1766431086320,2.7154,3004.2,3003.4,1.9833]
["bitfinex","ETHUSD",1766431086520,2.7154,3004.2,3003.5,5.3201]
["bitfinex","ETHUSD",1766431086521,0.86,3004.2,3003.5,5.3201]
["bitfinex","ETHUSD",1766431087338,1.244805,3004.2,3003.5,5.3201]
["bitfinex","ETHUSD",1766431088049,2.7153,3004.1,3003.1,0.002]
["bitfinex","ETHUSD",1766431088438,2.7153,3004.1,3003.2,1.9833]
["bitfinex","ETHUSD",1766431088646,2.7153,3004.1,3003.2,5.3201]
["bitfinex","ETHUSD",1766431089351,0.001,3004.4,3003.5,3.32944473]
["bitfinex","ETHUSD",1766431089550,0.001,3004.4,3003.8,1.9833]
["bitfinex","ETHUSD",1766431091338,0.001,3004.4,3003.9,3.3368]
["bitfinex","ETHUSD",1766431091744,0.001,3004.1,3003.9,3.3368]
["bitfinex","ETHUSD",1766431091942,0.001,3004.4,3003.9,5.3201]
["bitfinex","ETHUSD",1766431092925,2.7171,3004.4,3003.6,0.33294447]
["bitfinex","ETHUSD",1766431093126,2.7161,3004.2,3003.1,0.002]
["bitfinex","ETHUSD",1766431093538,2.7161,3004.2,3003.4,3.3368]
["bitfinex","ETHUSD",1766431093733,2.7161,3004.2,3003.4,5.3201]
["bitfinex","ETHUSD",1766431094029,0.27171,3004.3,3003.5,5.3201]
["bitfinex","ETHUSD",1766431095448,2.98771,3004.3,3003.5,5.3201]
["bitfinex","ETHUSD",1766431095649,0.298871,3004.2,3003.5,5.3201]
["bitfinex","ETHUSD",1766431095848,2.98771,3004.3,3003.5,5.3201]
["bitfinex","ETHUSD",1766431096163,2.716,3004.2,3003.2,0.865]
["bitfinex","ETHUSD",1766431096647,0.27171,3004.3,3003.4,1.9833]
["bitfinex","ETHUSD",1766431096845,0.001,3004.4,3003.6,5.3201]
["bitfinex","ETHUSD",1766431097025,2.717,3004.4,3003.6,1.9833]
["bitfinex","ETHUSD",1766431101536,0.001,3004.4,3003.9,3.3368]
["bitfinex","ETHUSD",1766431101742,0.001,3004.4,3003.9,5.3201]
["bitfinex","ETHUSD",1766431103158,0.001,3004.7,3004.3,5.3201]
["bitfinex","ETHUSD",1766431103328,0.001,3004.7,3004.3,3.86881]
["bitfinex","ETHUSD",1766431103534,0.001,3004.9,3004.3,5.85211]
["bitfinex","ETHUSD",1766431103734,0.001,3004.9,3004.5,3.3368]
["bitfinex","ETHUSD",1766431104554,0.001,3004.9,3004.5,5.3201]
["bitfinex","ETHUSD",1766431104735,0.001,3004.9,3004.6,1.9833]
["bitfinex","ETHUSD",1766431105083,0.001,3004.9,3004.5,3.3368]
["bitfinex","ETHUSD",1766431107270,0.001,3004.9,3004.5,5.3201]
["bitfinex","ETHUSD",1766431108069,0.001,3004.9,3004.1,2.8483]
["bitfinex","ETHUSD",1766431108269,0.001,3004.9,3004.2,0.61851]
["bitfinex","ETHUSD",1766431108440,0.001,3004.9,3004.4,1.9833]
["bitfinex","ETHUSD",1766431108968,0.001,3004.9,3004.4,3.3368]
["bitfinex","ETHUSD",1766431109269,0.001,3004.9,3004.5,5.3201]
["bitfinex","ETHUSD",1766431110271,0.001,3004.9,3004.2,6.01361]
["bitfinex","ETHUSD",1766431110463,0.001,3004.9,3004.3,6.082961]
["bitfinex","ETHUSD",1766431110846,0.001,3004.9,3004.4,1.9588]
["bitfinex","ETHUSD",1766431111249,0.001,3004.9,3004.4,5.3951]
["bitfinex","ETHUSD",1766431111846,0.001,3004.9,3004.5,1.9588]
["bitfinex","ETHUSD",1766431112979,0.001,3004.9,3004.4,3.4363]
["bitfinex","ETHUSD",1766431113180,0.001,3004.9,3004.2,1.9588]
["bitfinex","ETHUSD",1766431113348,0.001,3004.9,3004.2,6.2601]
["bitfinex","ETHUSD",1766431114276,0.001,3004.9,3004.2,4.3013]
["bitfinex","ETHUSD",1766431114580,0.001,3004.9,3004.2,6.69023]
["bitfinex","ETHUSD",1766431115681,0.001,3004.9,3004.2,6.2601]
["bitfinex","ETHUSD",1766431116076,2.7165,3004.9,3003.7,5.2008]
["bitfinex","ETHUSD",1766431116280,0.001,3004.9,3003.9,0.865]
["bitfinex","ETHUSD",1766431116478,2.7165,3004.9,3004.1,1.9147]
["bitfinex","ETHUSD",1766431116689,2.98725,3004.8,3003.6,1.9167]
["bitfinex","ETHUSD",1766431116863,2.98725,3004.8,3003.7,0.865]
["bitfinex","ETHUSD",1766431117189,2.98725,3004.8,3003.7,6.0658]
["bitfinex","ETHUSD",1766431117382,2.98725,3004.8,3003.8,1.9147]
["bitfinex","ETHUSD",1766431117849,2.98725,3004.8,3003.8,5.2008]
["bitfinex","ETHUSD",1766431118050,2.7155,3004.6,3003.8,5.2008]
["bitfinex","ETHUSD",1766431118455,2.7155,3004.6,3003.8,3.2861]
["bitfinex","ETHUSD",1766431118656,2.7155,3004.6,3003.9,1.9147]
["bitfinex","ETHUSD",1766431119976,0.001,3004.9,3003.9,1.9147]
["bitfinex","ETHUSD",1766431120183,0.001,3004.9,3004.0,1.9147]
["bitfinex","ETHUSD",1766431120382,0.35884,3004.9,3004.2,1.9147]
["bitfinex","ETHUSD",1766431120583,0.35884,3004.9,3004.2,5.2008]
["bitfinex","ETHUSD",1766431120790,0.001,3004.9,3004.2,5.2008]
["bitfinex","ETHUSD",1766431120981,0.001,3004.9,3004.3,1.9147]
["bitfinex","ETHUSD",1766431122178,0.001,3004.9,3004.3,3.2861]
["bitfinex","ETHUSD",1766431122381,0.001,3004.9,3004.4,1.9147]
["bitfinex","ETHUSD",1766431122953,0.001,3004.9,3004.3,3.2861]
["bitfinex","ETHUSD",1766431123183,0.001,3004.9,3004.3,5.2008]
["bitfinex","ETHUSD",1766431125680,0.001,3004.9,3004.5,1.9147]
["bitfinex","ETHUSD",1766431125869,0.001,3004.9,3004.5,5.2008]
["bitfinex","ETHUSD",1766431127199,0.001,3004.9,3004.4,0.52008]
["bitfinex","ETHUSD",1766431127569,0.001,3004.9,3004.4,5.72088]
["bitfinex","ETHUSD",1766431128457,0.001,3005.4,3004.8,1.9147]
["bitfinex","ETHUSD",1766431128663,0.001,3005.4,3004.9,5.2008]
["bitfinex","ETHUSD",1766431128902,0.001,3005.4,3004.8,0.84003686]
["bitfinex","ETHUSD",1766431128903,2.7161,3005.4,3004.8,0.84003686]
["bitfinex","ETHUSD",1766431129202,2.7161,3005.4,3004.6,5.2008]
["bitfinex","ETHUSD",1766431129404,2.7161,3005.4,3004.5,0.865]
["bitfinex","ETHUSD",1766431129607,2.7161,3005.4,3004.7,5.2008]
["bitfinex","ETHUSD",1766431129958,2.7161,3005.4,3004.4,3.80618]
["bitfinex","ETHUSD",1766431129959,2.98791,3005.4,3004.4,3.80618]
["bitfinex","ETHUSD",1766431130183,6.48566863,3005.2,3004.1,0.865]
["bitfinex","ETHUSD",1766431130387,2.7151,3004.9,3003.9,0.865]
["bitfinex","ETHUSD",1766431131172,3.32767628,3005.1,3003.9,0.865]
["bitfinex","ETHUSD",1766431131173,0.001,3005.5,3004.5,1.9147]
["bitfinex","ETHUSD",1766431131360,2.716,3005.4,3004.6,0.52008]
["bitfinex","ETHUSD",1766431132203,2.716,3005.4,3004.5,0.865]
["bitfinex","ETHUSD",1766431132403,2.716,3005.4,3004.5,6.0658]
["bitfinex","ETHUSD",1766431132569,2.716,3005.4,3004.5,5.2008]
["bitfinex","ETHUSD",1766431132769,0.001,3005.4,3004.5,6.0658]
["bitfinex","ETHUSD",1766431132969,2.716,3005.4,3004.7,1.9147]
["bitfinex","ETHUSD",1766431133169,0.001,3005.3,3004.7,5.2008]
["bitfinex","ETHUSD",1766431133487,0.001,3005.3,3004.5,0.865]
["bitfinex","ETHUSD",1766431133686,0.001,3005.3,3004.6,5.2008]
["bitfinex","ETHUSD",1766431133926,0.001,3005.3,3004.5,0.865]
["bitfinex","ETHUSD",1766431133927,0.001,3005.4,3004.5,4.19332554]
["bitfinex","ETHUSD",1766431134093,0.001,3005.5,3004.7,5.2008]
["bitfinex","ETHUSD",1766431134279,0.001,3005.5,3004.7,3.2861]
["bitfinex","ETHUSD",1766431134482,0.001,3005.5,3005.0,1.9147]
["bitfinex","ETHUSD",1766431134681,0.001,3005.5,3005.0,5.2008]
["bitfinex","ETHUSD",1766431134886,3.74583343,3006.4,3005.2,6.48566863]
["bitfinex","ETHUSD",1766431135096,3.74583343,3006.4,3005.5,5.2008]
["bitfinex","ETHUSD",1766431135097,1.04084627,3006.4,3005.5,5.2008]
["bitfinex","ETHUSD",1766431135371,2.7149,3006.3,3005.3,1.51356686]
["bitfinex","ETHUSD",1766431135590,2.7149,3006.3,3005.3,3.42826686]
["bitfinex","ETHUSD",1766431135797,2.7149,3006.3,3005.4,1.9147]
["bitfinex","ETHUSD",1766431135993,2.7149,3006.3,3005.4,5.2008]
["bitfinex","ETHUSD",1766431136276,2.7149,3006.3,3005.3,0.865]
["bitfinex","ETHUSD",1766431136476,2.7149,3006.3,3005.3,6.0658]
["bitfinex","ETHUSD",1766431136684,0.001,3006.6,3005.5,1.9147]
["bitfinex","ETHUSD",1766431136882,2.7149,3006.5,3005.5,5.2008]
["bitfinex","ETHUSD",1766431137089,2.72491284,3006.5,3005.5,5.2008]
["bitfinex","ETHUSD",1766431137282,2.72491284,3006.5,3005.5,1.9147]
["bitfinex","ETHUSD",1766431137502,2.72491284,3006.5,3005.3,1.47158]
["bitfinex","ETHUSD",1766431137670,2.7149,3006.3,3005.4,5.2008]
["bitfinex","ETHUSD",1766431137873,2.7149,3006.3,3004.8,6.48566863]
["bitfinex","ETHUSD",1766431137874,2.7149,3006.3,3005.5,5.2008]
["bitfinex","ETHUSD",1766431138282,2.72491284,3006.3,3005.5,5.2008]
["bitfinex","ETHUSD",1766431138582,2.7149,3006.3,3005.5,5.2008]
["bitfinex","ETHUSD",1766431140606,2.7159,3006.3,3005.5,5.2008]
["bitfinex","ETHUSD",1766431140779,0.3653695,3006.2,3005.5,5.2008]
["bitfinex","ETHUSD",1766431141175,0.001,3006.3,3005.6,5.2008]
["bitfinex","ETHUSD",1766431141776,2.7158,3006.3,3004.9,3.32784031]
["bitfinex","ETHUSD",1766431141980,2.7158,3006.3,3005.3,3.2861]
["bitfinex","ETHUSD",1766431142210,2.7158,3006.3,3005.4,2.7797]
["bitfinex","ETHUSD",1766431142519,0.001,3006.3,3005.4,7.34618998]
["bitfinex","ETHUSD",1766431142685,0.001,3006.3,3005.6,5.2008]
["bitfinex","ETHUSD",1766431142879,0.001,3006.3,3005.7,5.2008]
["bitfinex","ETHUSD",1766431143084,0.001,3006.3,3005.7,3.2861]
["bitfinex","ETHUSD",1766431143314,2.7157,3006.3,3005.4,0.865]
["bitfinex","ETHUSD",1766431143479,2.98627,3006.2,3005.4,0.865]
["bitfinex","ETHUSD",1766431143686,2.98627,3006.2,3005.4,2.7797]
["bitfinex","ETHUSD",1766431143899,2.98627,3006.2,3005.4,6.0658]
["bitfinex","ETHUSD",1766431144194,0.001,3006.3,3005.6,1.9147]
["bitfinex","ETHUSD",1766431144395,0.001,3006.3,3005.8,1.9147]
["bitfinex","ETHUSD",1766431145346,0.001,3006.3,3005.7,3.2861]
["bitfinex","ETHUSD",1766431145535,0.001,3006.3,3005.5,1.9147]
["bitfinex","ETHUSD",1766431145709,0.001,3006.3,3005.5,5.2189]
["bitfinex","ETHUSD",1766431146239,0.001,3006.3,3005.5,6.8081536]
["bitfinex","ETHUSD",1766431146429,2.7155,3006.3,3005.5,5.2189]
["bitfinex","ETHUSD",1766431146920,2.7155,3006.3,3005.6,1.9244]
["bitfinex","ETHUSD",1766431147507,0.001,3006.3,3005.7,3.3042]
["bitfinex","ETHUSD",1766431147706,0.001,3006.3,3005.8,5.2286]
["bitfinex","ETHUSD",1766431147906,0.001,3006.3,3005.9,3.3042]
["bitfinex","ETHUSD",1766431148147,0.001,3006.6,3006.0,6.207139]
["bitfinex","ETHUSD",1766431148315,0.001,3006.6,3006.0,5.2286]
["bitfinex","ETHUSD",1766431148512,2.7145,3006.9,3005.8,7.34618998]
["bitfinex","ETHUSD",1766431148846,2.7145,3006.9,3006.2,1.9244]
["bitfinex","ETHUSD",1766431149313,2.7145,3006.9,3006.2,5.2286]
["bitfinex","ETHUSD",1766431149513,2.7144,3007.1,3006.2,3.3042]
["bitfinex","ETHUSD",1766431149714,3.63496028,3007.1,3006.4,1.9244]
["bitfinex","ETHUSD",1766431150240,4.49496028,3007.1,3006.4,1.9244]
["bitfinex","ETHUSD",1766431150428,3.63496028,3007.1,3006.4,1.9244]
["bitfinex","ETHUSD",1766431150739,2.7143,3006.5,3005.3,1.9244]
["bitfinex","ETHUSD",1766431150910,2.7143,3006.3,3005.4,5.2286]
["bitfinex","ETHUSD",1766431151106,2.7143,3006.3,3005.5,5.2286]
["bitfinex","ETHUSD",1766431151550,2.7143,3006.3,3005.6,0.865]
["bitfinex","ETHUSD",1766431151857,2.7143,3006.3,3005.6,6.0936]
["bitfinex","ETHUSD",1766431152529,2.7143,3006.6,3005.6,6.0936]
["bitfinex","ETHUSD",1766431152729,0.87001284,3006.7,3005.6,6.0936]
["bitfinex","ETHUSD",1766431152730,3.07273128,3006.5,3005.6,6.0936]
["bitfinex","ETHUSD",1766431154114,3.07373128,3006.5,3005.6,6.0936]
["bitfinex","ETHUSD",1766431154317,3.07373128,3006.5,3005.6,5.2286]
["bitfinex","ETHUSD",1766431154516,3.07373128,3006.5,3005.6,6.0936]
["bitfinex","ETHUSD",1766431155851,2.7142,3006.4,3005.5,0.002]
["bitfinex","ETHUSD",1766431156056,3.02157313,3006.4,3005.5,0.002]
["bitfinex","ETHUSD",1766431156823,3.02157313,3006.4,3005.6,5.2286]
["bitfinex","ETHUSD",1766431158016,0.001,3006.5,3006.0,3.3042]
["bitfinex","ETHUSD",1766431158251,0.001,3006.5,3006.2,5.2286]
["bitfinex","ETHUSD",1766431158452,0.86,3007.4,3006.2,3.3042]
["bitfinex","ETHUSD",1766431158617,2.7161,3007.6,3006.7,1.9244]
["bitfinex","ETHUSD",1766431158818,2.7161,3007.6,3006.7,0.865]
["bitfinex","ETHUSD",1766431158819,0.001,3007.6,3006.7,0.865]
["bitfinex","ETHUSD",1766431159348,2.7161,3007.6,3006.7,6.0936]
["bitfinex","ETHUSD",1766431159650,2.7161,3007.6,3006.8,5.2286]
["bitfinex","ETHUSD",1766431160154,0.001,3007.6,3006.9,1.9244]
["bitfinex","ETHUSD",1766431160360,0.001,3007.6,3006.9,3.3042]
["bitfinex","ETHUSD",1766431160560,0.001,3007.6,3007.0,1.9244]
["bitfinex","ETHUSD",1766431161050,2.7151,3007.5,3005.9,1.9244]
["bitfinex","ETHUSD",1766431161220,0.27161,3007.4,3006.6,3.3042]
["bitfinex","ETHUSD",1766431161426,0.001,3007.6,3006.9,5.2286]
["bitfinex","ETHUSD",1766431162455,0.001,3007.6,3006.9,1.9244]
["bitfinex","ETHUSD",1766431162623,0.001,3007.6,3007.0,5.2286]
["bitfinex","ETHUSD",1766431162822,0.001,3007.6,3007.0,3.3042]
["bitfinex","ETHUSD",1766431163025,0.001,3007.6,3007.2,5.2286]
["bitfinex","ETHUSD",1766431163324,0.001,3007.6,3007.1,5.2286]
["bitfinex","ETHUSD",1766431164429,2.717,3008.3,3007.2,4.1692]
["bitfinex","ETHUSD",1766431165550,2.7169,3008.2,3007.2,6.0936]
["bitfinex","ETHUSD",1766431168165,2.7168,3008.1,3007.2,6.0936]
["bitfinex","ETHUSD",1766431168324,3.32090884,3008.0,3007.2,6.0936]
["bitfinex","ETHUSD",1766431168530,2.7168,3008.0,3007.2,6.0936]
["bitfinex","ETHUSD",1766431169061,2.7168,3008.0,3007.2,5.2286]
["bitfinex","ETHUSD",1766431169231,2.7168,3008.3,3007.3,3.3042]
["bitfinex","ETHUSD",1766431169432,2.7168,3008.3,3007.4,5.2286]
["bitfinex","ETHUSD",1766431169742,0.35768,3008.2,3007.5,1.9244]
["bitfinex","ETHUSD",1766431169936,0.35768,3008.2,3007.5,5.2286]
["bitfinex","ETHUSD",1766431170467,2.7167,3008.1,3007.2,6.0256]
["bitfinex","ETHUSD",1766431171160,2.7167,3008.1,3007.2,5.1606]
["bitfinex","ETHUSD",1766431171464,2.7167,3008.1,3007.3,0.865]
["bitfinex","ETHUSD",1766431171655,3.024238,3008.1,3007.3,0.865]
["bitfinex","ETHUSD",1766431172366,0.001,3008.2,3007.4,3.3065]
["bitfinex","ETHUSD",1766431172663,2.7176,3008.2,3007.4,5.1606]
["bitfinex","ETHUSD",1766431172961,0.001,3008.2,3007.4,3.3065]
["bitfinex","ETHUSD",1766431173125,0.001,3008.2,3007.5,0.865]
["bitfinex","ETHUSD",1766431173333,0.001,3008.2,3007.6,0.865]
["bitfinex","ETHUSD",1766431174455,0.001,3008.2,3007.6,6.0256]
["bitfinex","ETHUSD",1766431174833,0.001,3008.2,3007.8,1.8541]
["bitfinex","ETHUSD",1766431175177,0.001,3008.2,3007.8,5.1606]
["bitfinex","ETHUSD",1766431175384,0.001,3008.2,3007.8,1.8541]
["bitfinex","ETHUSD",1766431178081,9.79553413,3008.8,3007.8,1.8541]
["bitfinex","ETHUSD",1766431178082,0.001,3008.8,3008.2,1.9793]
["bitfinex","ETHUSD",1766431178370,0.001,3008.8,3008.4,11.68334266]
["bitfinex","ETHUSD",1766431178571,0.001,3008.8,3008.4,5.2124]
["bitfinex","ETHUSD",1766431179164,1.87882753,3009.5,3008.5,3.2331]
["bitfinex","ETHUSD",1766431179375,2.7174,3009.4,3008.6,1.9793]
["bitfinex","ETHUSD",1766431180481,2.7174,3009.4,3008.5,3.2331]
["bitfinex","ETHUSD",1766431180679,0.001,3008.8,3008.3,2.82432427]
["bitfinex","ETHUSD",1766431181053,0.001,3008.8,3008.4,1.9793]
["bitfinex","ETHUSD",1766431181254,0.001,3008.8,3008.5,1.9793]
["bitfinex","ETHUSD",1766431181476,0.001,3008.8,3008.4,3.2331]
["bitfinex","ETHUSD",1766431181862,1.87882753,3009.5,3008.6,3.2331]
["bitfinex","ETHUSD",1766431181863,1.01882753,3009.5,3008.6,3.2331]
["bitfinex","ETHUSD",1766431182052,1.01882753,3009.5,3008.7,6.0764]
["bitfinex","ETHUSD",1766431182252,1.39244028,3009.5,3008.8,1.9793]
["bitfinex","ETHUSD",1766431182676,0.37461275,3009.5,3008.8,1.9793]
["bitfinex","ETHUSD",1766431183263,2.7172,3009.4,3008.2,0.864]
["bitfinex","ETHUSD",1766431183469,1.8532,3009.3,3008.2,6.0764]
["bitfinex","ETHUSD",1766431183799,1.8532,3009.3,3008.2,5.2124]
["bitfinex","ETHUSD",1766431184021,2.12442,3009.2,3008.3,1.9793]
["bitfinex","ETHUSD",1766431184363,2.12442,3009.2,3008.3,5.2124]
["bitfinex","ETHUSD",1766431185493,2.12442,3009.2,3007.9,3.32449377]
["bitfinex","ETHUSD",1766431185663,2.12442,3009.2,3007.6,0.93507113]
["bitfinex","ETHUSD",1766431185863,2.12442,3009.2,3007.5,3.2331]
["bitfinex","ETHUSD",1766431185864,1.8551,3009.1,3007.5,3.2331]
["bitfinex","ETHUSD",1766431186065,1.8551,3008.9,3007.8,3.2331]
["bitfinex","ETHUSD",1766431186276,5.06068656,3009.0,3007.1,8.40612416]
["bitfinex","ETHUSD",1766431186277,1.73726366,3009.0,3007.9,0.03324578]
["bitfinex","ETHUSD",1766431186475,1.73726366,3009.0,3008.3,1.9793]
["bitfinex","ETHUSD",1766431186476,0.859,3009.0,3008.3,1.9793]
["bitfinex","ETHUSD",1766431186675,0.859,3009.0,3007.8,3.2331]
["bitfinex","ETHUSD",1766431186885,0.859,3009.0,3008.1,5.2124]
["bitfinex","ETHUSD",1766431187073,1.8561,3008.9,3008.1,5.2124]
["bitfinex","ETHUSD",1766431187392,1.8561,3008.9,3008.2,5.2124]
["bitfinex","ETHUSD",1766431187596,2.12761,3008.9,3008.2,5.2124]
["bitfinex","ETHUSD",1766431188366,2.7169,3009.3,3008.1,1.9793]
["bitfinex","ETHUSD",1766431188567,2.7169,3009.3,3008.5,5.2124]
["bitfinex","ETHUSD",1766431188894,1.8579,3009.2,3008.0,3.2331]
["bitfinex","ETHUSD",1766431189100,1.8589,3009.0,3008.1,6.0764]
["bitfinex","ETHUSD",1766431189302,0.001,3009.0,3008.2,5.2124]
["bitfinex","ETHUSD",1766431189504,0.001,3009.0,3008.1,0.864]
["bitfinex","ETHUSD",1766431189505,0.001,3009.0,3008.1,3.2331]
["bitfinex","ETHUSD",1766431189685,0.001,3009.0,3008.3,5.2124]
["bitfinex","ETHUSD",1766431190398,1.8607,3009.0,3008.1,3.2331]
["bitfinex","ETHUSD",1766431190591,2.04577,3008.9,3008.1,3.2331]
["bitfinex","ETHUSD",1766431190789,2.04577,3008.9,3008.1,5.2124]
["bitfinex","ETHUSD",1766431190992,2.04577,3008.9,3008.2,1.9793]
["bitfinex","ETHUSD",1766431191297,1.8606,3008.8,3007.9,5.2124]
["bitfinex","ETHUSD",1766431191509,1.8606,3008.8,3007.9,1.9793]
["bitfinex","ETHUSD",1766431191678,1.8606,3008.6,3007.8,0.002]
["bitfinex","ETHUSD",1766431191878,0.290567,3008.7,3007.8,0.002]
["bitfinex","ETHUSD",1766431192091,1.04507,3008.9,3008.1,1.9793]
["bitfinex","ETHUSD",1766431192291,0.001,3009.0,3008.4,1.9793]
["bitfinex","ETHUSD",1766431192499,0.001,3009.0,3008.4,5.2124]
["bitfinex","ETHUSD",1766431192797,0.001,3009.0,3007.8,0.002]
["bitfinex","ETHUSD",1766431192798,0.001,3009.0,3008.6,1.9793]
["bitfinex","ETHUSD",1766431193002,0.859,3009.2,3008.7,5.2124]
["bitfinex","ETHUSD",1766431193199,0.001,3009.5,3008.7,5.2124]
["bitfinex","ETHUSD",1766431193377,0.001,3009.5,3008.8,1.9793]
["bitfinex","ETHUSD",1766431193574,1.8623,3009.4,3008.1,3.2331]
["bitfinex","ETHUSD",1766431193776,1.8623,3009.4,3008.2,1.9793]
["bitfinex","ETHUSD",1766431194408,1.8632,3009.3,3008.2,5.2124]
["bitfinex","ETHUSD",1766431194587,2.7222,3009.2,3008.2,5.2124]
["bitfinex","ETHUSD",1766431194901,2.7222,3009.2,3008.1,5.2124]
["bitfinex","ETHUSD",1766431195104,0.859,3009.2,3008.5,3.2331]
["bitfinex","ETHUSD",1766431195291,0.859,3009.2,3008.5,5.2124]
["bitfinex","ETHUSD",1766431195494,2.723,3009.2,3008.2,6.15248439]
["bitfinex","ETHUSD",1766431195695,2.723,3009.2,3008.3,5.2124]
["bitfinex","ETHUSD",1766431196401,2.723,3009.2,3008.2,0.94008439]
["bitfinex","ETHUSD",1766431196576,2.723,3009.2,3008.3,1.9793]
["bitfinex","ETHUSD",1766431196577,0.859,3009.2,3008.3,1.9793]
["bitfinex","ETHUSD",1766431196776,0.859,3009.2,3008.4,5.2124]
["bitfinex","ETHUSD",1766431197184,1.8648,3009.1,3008.1,3.2331]
["bitfinex","ETHUSD",1766431197373,1.8648,3009.1,3008.3,3.2331]
["bitfinex","ETHUSD",1766431197606,0.859,3009.2,3008.4,5.2124]
["bitfinex","ETHUSD",1766431197774,1.8667,3009.4,3008.1,3.32435106]
["bitfinex","ETHUSD",1766431197981,0.299885,3009.3,3008.4,3.2331]
["bitfinex","ETHUSD",1766431198197,2.165585,3009.3,3008.4,5.2124]
["bitfinex","ETHUSD",1766431199211,1.8673,3009.1,3007.8,5.2144]
["bitfinex","ETHUSD",1766431199510,1.8673,3008.9,3007.9,5.2124]
["bitfinex","ETHUSD",1766431199810,2.13993,3008.9,3007.9,5.73384]
["bitfinex","ETHUSD",1766431200383,1.8681,3008.6,3007.8,0.002]
["bitfinex","ETHUSD",1766431201683,1.8681,3008.6,3007.8,5.2144]
["bitfinex","ETHUSD",1766431202078,1.8696,3009.1,3007.8,0.002]
["bitfinex","ETHUSD",1766431202278,1.8696,3009.1,3008.0,5.2124]
["bitfinex","ETHUSD",1766431203386,1.8704,3009.0,3008.0,5.2124]
["bitfinex","ETHUSD",1766431203624,2.38976679,3008.9,3008.0,5.2124]
["bitfinex","ETHUSD",1766431203787,1.8704,3008.9,3008.0,5.2124]
["bitfinex","ETHUSD",1766431204705,0.859,3009.2,3008.1,3.2331]
["bitfinex","ETHUSD",1766431204907,1.8711,3009.1,3008.1,5.2124]
["bitfinex","ETHUSD",1766431205280,1.8711,3009.1,3008.1,1.9793]
["bitfinex","ETHUSD",1766431205478,1.8719,3008.8,3007.8,0.002]
["bitfinex","ETHUSD",1766431205713,1.8726,3008.6,3007.8,0.002]
["bitfinex","ETHUSD",1766431206319,1.8714,3008.2,3007.0,3.2508]
["bitfinex","ETHUSD",1766431206484,6.4704226,3008.3,3007.0,5.2265]
["bitfinex","ETHUSD",1766431206485,1.8714,3008.0,3007.0,5.2265]
["bitfinex","ETHUSD",1766431206809,1.8714,3007.9,3006.8,0.99805213]
["bitfinex","ETHUSD",1766431207008,1.8714,3007.9,3006.9,3.2508]
["bitfinex","ETHUSD",1766431207179,1.8714,3007.9,3007.0,1.9757]
["bitfinex","ETHUSD",1766431207382,1.8714,3007.9,3007.1,0.55590463]
["bitfinex","ETHUSD",1766431207591,1.8714,3007.9,3007.1,0.52265]
["bitfinex","ETHUSD",1766431210529,1.8742,3007.9,3006.6,5.2265]
["bitfinex","ETHUSD",1766431210827,1.8742,3007.8,3006.8,5.2265]
["bitfinex","ETHUSD",1766431211590,2.7339,3007.7,3006.8,5.2265]
["bitfinex","ETHUSD",1766431212017,1.8749,3007.6,3006.8,5.2265]
["bitfinex","ETHUSD",1766431212889,1.8749,3007.6,3006.7,3.2508]
["bitfinex","ETHUSD",1766431213212,1.8749,3007.6,3006.8,5.63798]
["bitfinex","ETHUSD",1766431213386,1.8763,3008.1,3007.1,3.2508]
["bitfinex","ETHUSD",1766431213587,0.01001284,3008.8,3007.5,3.2508]
["bitfinex","ETHUSD",1766431213588,0.859,3008.2,3007.5,3.2508]
["bitfinex","ETHUSD",1766431214010,2.7353,3008.2,3007.4,1.9757]
["bitfinex","ETHUSD",1766431214410,2.7353,3008.2,3007.5,5.2597502]
["bitfinex","ETHUSD",1766431215414,2.7353,3008.2,3007.5,5.2265]
["bitfinex","ETHUSD",1766431216622,2.7353,3008.2,3007.6,0.0332491]
["bitfinex","ETHUSD",1766431217116,2.7353,3008.2,3007.5,5.2265]
["bitfinex","ETHUSD",1766431217318,1.8788,3008.6,3007.8,3.2508]
["bitfinex","ETHUSD",1766431217618,0.001,3009.0,3007.4,0.52265]
["bitfinex","ETHUSD",1766431217619,1.8788,3008.4,3007.4,0.52265]
["bitfinex","ETHUSD",1766431217820,1.8788,3008.2,3007.0,0.002]
["bitfinex","ETHUSD",1766431219524,1.8801,3008.0,3007.0,0.002]
["bitfinex","ETHUSD",1766431219710,1.8801,3007.8,3007.0,0.002]
["bitfinex","ETHUSD",1766431219915,1.8801,3008.3,3007.0,0.55810573]
["bitfinex","ETHUSD",1766431220111,1.8807,3008.1,3007.1,5.2265]
["bitfinex","ETHUSD",1766431220423,1.8807,3008.1,3007.2,1.9757]
["bitfinex","ETHUSD",1766431220596,1.8807,3008.1,3007.2,5.2265]
["bitfinex","ETHUSD",1766431222735,1.8807,3008.1,3007.2,1.9757]
["bitfinex","ETHUSD",1766431222934,1.8819,3008.0,3007.0,0.002]
["bitfinex","ETHUSD",1766431223138,2.15597,3008.0,3007.0,0.002]
["bitfinex","ETHUSD",1766431223540,1.8825,3007.9,3007.0,0.002]
["bitfinex","ETHUSD",1766431223702,6.92302073,3008.0,3007.0,0.002]
["bitfinex","ETHUSD",1766431223703,1.8825,3007.7,3007.0,0.002]
["bitfinex","ETHUSD",1766431226110,1.8817,3007.6,3006.5,0.002]
["bitfinex","ETHUSD",1766431226317,1.8823,3007.4,3006.5,0.002]
["bitfinex","ETHUSD",1766431226515,2.7423,3007.3,3006.5,0.002]
["bitfinex","ETHUSD",1766431227215,1.8823,3007.2,3006.5,0.002]
["bitfinex","ETHUSD",1766431227409,1.8823,3007.2,3006.1,3.2508]
["bitfinex","ETHUSD",1766431227410,1.8823,3007.2,3006.1,5.2265]
["bitfinex","ETHUSD",1766431228434,1.8815,3007.1,3005.8,0.002]
["bitfinex","ETHUSD",1766431228634,1.8815,3007.1,3005.9,1.9757]
["bitfinex","ETHUSD",1766431228635,1.8815,3007.0,3005.9,1.9757]
["bitfinex","ETHUSD",1766431228933,2.7415,3006.9,3005.9,5.2265]
["bitfinex","ETHUSD",1766431229131,1.8815,3006.8,3005.9,5.2265]
["bitfinex","ETHUSD",1766431230221,0.60676063,3007.1,3005.9,5.2265]
["bitfinex","ETHUSD",1766431230533,0.52065011,3007.5,3006.1,1.8892]
["bitfinex","ETHUSD",1766431230705,0.86,3007.6,3006.2,3.2024]
["bitfinex","ETHUSD",1766431230906,1.8832,3007.5,3006.2,3.2024]
["bitfinex","ETHUSD",1766431231116,1.8832,3007.5,3006.4,3.2024]
["bitfinex","ETHUSD",1766431232634,1.8832,3007.5,3006.6,3.2024]
["bitfinex","ETHUSD",1766431233038,0.86,3007.6,3006.7,5.0916]
["bitfinex","ETHUSD",1766431233337,1.13442,3007.6,3006.7,3.2024]
["bitfinex","ETHUSD",1766431233512,0.27407,3008.0,3006.8,0.03325794]
["bitfinex","ETHUSD",1766431233711,0.27407,3008.0,3006.9,1.8892]
["bitfinex","ETHUSD",1766431233916,0.27407,3008.0,3007.2,1.8892]
["bitfinex","ETHUSD",1766431234230,0.27407,3008.0,3007.2,5.0916]
["bitfinex","ETHUSD",1766431235409,2.15987,3008.0,3007.2,5.0916]
["bitfinex","ETHUSD",1766431235610,2.102387,3007.9,3007.2,1.8892]
["bitfinex","ETHUSD",1766431236109,2.962387,3007.9,3007.2,1.8892]
["bitfinex","ETHUSD",1766431237427,2.962387,3007.9,3007.2,5.1133]
["bitfinex","ETHUSD",1766431237626,0.86,3007.9,3007.1,3.2241]
["bitfinex","ETHUSD",1766431237810,0.86,3007.9,3006.8,3.2241]
["bitfinex","ETHUSD",1766431238009,0.86,3007.9,3007.1,1.8417]
["bitfinex","ETHUSD",1766431238220,0.86,3007.9,3006.7,0.865]
["bitfinex","ETHUSD",1766431238417,0.86,3007.9,3007.2,3.32532442]
["bitfinex","ETHUSD",1766431238619,0.001,3008.1,3007.9,1.8417]
["bitfinex","ETHUSD",1766431238824,0.001,3008.1,3007.6,1.8417]
["bitfinex","ETHUSD",1766431239064,0.001,3008.1,3007.6,5.0658]
["bitfinex","ETHUSD",1766431240838,0.001,3008.1,3007.3,4.42163244]
["bitfinex","ETHUSD",1766431241031,0.001,3008.1,3007.3,6.26333244]
["bitfinex","ETHUSD",1766431241230,0.001,3008.1,3007.4,0.95886348]
["bitfinex","ETHUSD",1766431241539,0.001,3008.1,3007.4,2.80056348]
["bitfinex","ETHUSD",1766431241740,0.001,3008.1,3007.4,6.02466348]
["bitfinex","ETHUSD",1766431243145,0.001,3008.1,3007.4,7.50807058]
["bitfinex","ETHUSD",1766431243451,0.001,3008.1,3007.7,3.2241]
["bitfinex","ETHUSD",1766431243615,0.001,3008.1,3007.7,5.0658]
["bitfinex","ETHUSD",1766431244337,0.001,3008.1,3007.7,1.8417]
["bitfinex","ETHUSD",1766431244738,0.001,3008.1,3007.7,5.0658]
["bitfinex","ETHUSD",1766431245044,0.001,3008.1,3007.4,0.95886348]
["bitfinex","ETHUSD",1766431245245,0.001,3008.1,3007.4,5.0658]
["bitfinex","ETHUSD",1766431245940,2.7521,3008.1,3007.2,1.8417]
["bitfinex","ETHUSD",1766431246348,2.7521,3008.1,3007.2,5.0658]
["bitfinex","ETHUSD",1766431247245,2.7521,3008.1,3007.0,0.002]
["bitfinex","ETHUSD",1766431247446,1.892,3008.0,3007.0,0.002]
["bitfinex","ETHUSD",1766431247650,1.892,3007.8,3007.0,0.002]
["bitfinex","ETHUSD",1766431248539,1.892,3007.8,3007.1,5.0658]
["bitfinex","ETHUSD",1766431250119,1.892,3007.8,3007.0,0.002]
["bitfinex","ETHUSD",1766431250750,1.892,3007.8,3007.0,5.0678]
["bitfinex","ETHUSD",1766431250963,0.2753,3007.9,3007.2,3.2241]
["bitfinex","ETHUSD",1766431251160,2.1686,3007.9,3007.1,1.8417]
["bitfinex","ETHUSD",1766431251326,1.8938,3007.7,3007.0,0.002]
["bitfinex","ETHUSD",1766431251532,1.8938,3007.5,3007.0,0.002]
["bitfinex","ETHUSD",1766431251872,1.8938,3007.5,3006.6,1.8417]
["bitfinex","ETHUSD",1766431253951,1.8938,3007.5,3006.5,3.2261]
["bitfinex","ETHUSD",1766431254160,1.8947,3007.3,3006.5,3.2261]
["bitfinex","ETHUSD",1766431254356,1.8947,3007.3,3006.5,0.002]
["bitfinex","ETHUSD",1766431254526,1.8951,3007.1,3006.5,0.002]
["bitfinex","ETHUSD",1766431254927,1.8951,3007.1,3006.1,3.2241]
["bitfinex","ETHUSD",1766431255123,1.8951,3006.9,3006.0,0.002]
["bitfinex","ETHUSD",1766431255442,1.8951,3006.9,3006.1,5.0658]
["bitfinex","ETHUSD",1766431255631,1.8951,3006.9,3006.2,1.8417]
["bitfinex","ETHUSD",1766431256453,1.8951,3006.9,3006.1,3.2241]
["bitfinex","ETHUSD",1766431256654,1.896,3006.7,3006.0,0.002]
["bitfinex","ETHUSD",1766431256858,1.894,3006.3,3005.5,0.002]
["bitfinex","ETHUSD",1766431257057,0.86,3006.2,3005.5,1.8437]
["bitfinex","ETHUSD",1766431257258,0.86,3006.2,3005.6,1.8437]
["bitfinex","ETHUSD",1766431257723,0.28661412,3006.6,3005.8,1.8417]
["bitfinex","ETHUSD",1766431257724,0.27660128,3006.6,3005.8,1.8417]
["bitfinex","ETHUSD",1766431257924,0.86,3006.7,3005.9,5.24997]
["bitfinex","ETHUSD",1766431258128,0.86,3006.7,3005.9,5.0658]
["bitfinex","ETHUSD",1766431259155,1.8929,3006.6,3005.6,5.0678]
["bitfinex","ETHUSD",1766431259565,1.90291284,3006.6,3005.6,5.0678]
["bitfinex","ETHUSD",1766431259765,1.90291284,3006.6,3005.6,0.002]
["bitfinex","ETHUSD",1766431260245,1.90291284,3006.6,3005.6,5.0678]
["bitfinex","ETHUSD",1766431260450,1.90371284,3006.4,3005.6,0.002]
["bitfinex","ETHUSD",1766431260640,1.8937,3006.2,3005.6,0.002]
["bitfinex","ETHUSD",1766431260838,0.86,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1766431261660,1.8941,3006.2,3005.6,0.002]
["bitfinex","ETHUSD",1766431261830,1.8921,3006.0,3005.5,0.002]
["bitfinex","ETHUSD",1766431262036,0.18921,3005.9,3005.5,0.002]
["bitfinex","ETHUSD",1766431262458,0.18921,3005.9,3005.3,0.002]
["bitfinex","ETHUSD",1766431262459,0.86,3005.9,3005.3,0.002]
["bitfinex","ETHUSD",1766431262661,1.90261284,3005.8,3004.8,0.002]
["bitfinex","ETHUSD",1766431262870,1.8906,3005.5,3004.8,0.002]
["bitfinex","ETHUSD",1766431263037,2.7506,3005.5,3004.8,0.002]
["bitfinex","ETHUSD",1766431263557,1.90101284,3005.4,3004.8,0.002]
["bitfinex","ETHUSD",1766431263751,0.27610128,3005.3,3004.8,0.002]
["bitfinex","ETHUSD",1766431265968,0.01001284,3006.1,3004.9,1.9336]
["bitfinex","ETHUSD",1766431266191,1.90271284,3005.9,3005.1,5.1449]
["bitfinex","ETHUSD",1766431266343,0.01001284,3005.7,3004.8,5.1469]
["bitfinex","ETHUSD",1766431266543,1.90271284,3005.7,3004.8,5.1469]
["bitfinex","ETHUSD",1766431268273,1.8927,3005.7,3004.8,5.1469]
["bitfinex","ETHUSD",1766431268486,1.8935,3005.5,3004.8,0.002]
["bitfinex","ETHUSD",1766431268773,1.8935,3005.4,3004.8,0.002]
["bitfinex","ETHUSD",1766431272465,0.01001284,3005.3,3004.8,0.002]
["bitfinex","ETHUSD",1766431273547,1.8935,3005.4,3004.8,0.002]
["bitfinex","ETHUSD",1766431275996,1.90611284,3005.3,3004.6,0.002]
["bitfinex","ETHUSD",1766431276174,0.86,3005.2,3004.1,1.9336]
["bitfinex","ETHUSD",1766431276488,0.86,3005.2,3004.7,5.1449]
["bitfinex","ETHUSD",1766431276489,1.38334796,3005.2,3004.7,5.1449]
["bitfinex","ETHUSD",1766431276688,0.86,3005.2,3004.7,5.1449]
["bitfinex","ETHUSD",1766431277369,0.86,3005.2,3004.8,0.002]
["bitfinex","ETHUSD",1766431282487,0.86,3005.2,3004.9,1.9336]
["bitfinex","ETHUSD",1766431283380,0.86,3005.2,3004.8,3.2133]
["bitfinex","ETHUSD",1766431283682,0.861,3005.7,3005.1,5.1449]
["bitfinex","ETHUSD",1766431284278,0.001,3005.3,3005.1,5.1449]
["bitfinex","ETHUSD",1766431284974,0.001,3005.3,3005.1,1.9336]
["bitfinex","ETHUSD",1766431285690,0.001,3005.3,3004.9,5.1449]
["bitfinex","ETHUSD",1766431286378,0.001,3005.3,3005.0,1.9336]
["bitfinex","ETHUSD",1766431286884,0.001,3005.3,3005.0,5.1449]
["bitfinex","ETHUSD",1766431287091,1.90271284,3006.1,3004.9,13.98742429]
["bitfinex","ETHUSD",1766431287393,0.861,3006.0,3005.3,1.9336]
["bitfinex","ETHUSD",1766431288369,2.7544,3006.0,3005.3,1.9336]
["bitfinex","ETHUSD",1766431288769,0.01001284,3005.9,3004.9,0.84749978]
["bitfinex","ETHUSD",1766431288970,1.8934,3005.5,3004.8,0.002]
["bitfinex","ETHUSD",1766431289689,0.861,3005.6,3004.9,5.1449]
["bitfinex","ETHUSD",1766431289890,0.861,3005.6,3004.9,5.2691]
["bitfinex","ETHUSD",1766431290116,0.861,3006.0,3005.2,5.2691]
["bitfinex","ETHUSD",1766431290320,0.01001284,3005.7,3004.9,5.2691]
["bitfinex","ETHUSD",1766431290468,1.90431284,3005.7,3004.9,5.2691]
["bitfinex","ETHUSD",1766431290812,1.8943,3005.5,3004.8,0.002]
["bitfinex","ETHUSD",1766431293292,0.87101284,3005.6,3004.8,0.002]
["bitfinex","ETHUSD",1766431293493,0.861,3005.6,3005.0,5.2691]
["bitfinex","ETHUSD",1766431293664,0.861,3005.6,3004.8,0.002]
["bitfinex","ETHUSD",1766431293665,2.7561,3005.6,3004.8,0.002]
["bitfinex","ETHUSD",1766431293866,1.8951,3005.5,3004.8,0.002]
["bitfinex","ETHUSD",1766431294062,1.8951,3005.5,3004.8,1.832]
["bitfinex","ETHUSD",1766431294279,1.8951,3005.5,3004.8,5.2711]
["bitfinex","ETHUSD",1766431294466,0.861,3005.6,3005.1,3.4391]
["bitfinex","ETHUSD",1766431294992,0.861,3005.6,3005.1,5.2691]
["bitfinex","ETHUSD",1766431295427,0.001,3006.0,3005.1,3.4391]
["bitfinex","ETHUSD",1766431295594,0.862,3006.0,3005.4,1.8226]
["bitfinex","ETHUSD",1766431295793,0.862,3006.0,3005.4,5.211]
["bitfinex","ETHUSD",1766431296337,0.001,3006.0,3005.4,3.3884]
["bitfinex","ETHUSD",1766431296523,0.001,3006.0,3005.7,5.211]
["bitfinex","ETHUSD",1766431298396,0.01101284,3006.6,3005.4,0.5211]
["bitfinex","ETHUSD",1766431298598,2.7577,3006.5,3005.5,5.211]
["bitfinex","ETHUSD",1766431298797,0.001,3006.0,3005.6,5.211]
["bitfinex","ETHUSD",1766431299130,0.001,3006.0,3005.7,5.211]
["bitfinex","ETHUSD",1766431300099,0.861,3006.5,3005.9,6.48414196]
["bitfinex","ETHUSD",1766431300298,0.001,3006.6,3006.2,3.3884]
["bitfinex","ETHUSD",1766431300928,0.001,3006.6,3006.2,5.211]
["bitfinex","ETHUSD",1766431302016,0.87101284,3007.1,3006.1,5.211]
["bitfinex","ETHUSD",1766431302218,0.87101284,3007.1,3006.4,1.8226]
["bitfinex","ETHUSD",1766431302219,0.861,3007.1,3006.4,1.8226]
["bitfinex","ETHUSD",1766431302424,0.861,3007.1,3006.6,5.211]
["bitfinex","ETHUSD",1766431303127,0.001,3007.3,3006.7,5.211]
["bitfinex","ETHUSD",1766431304433,0.001,3007.3,3006.5,3.3884]
["bitfinex","ETHUSD",1766431304734,0.01001284,3007.2,3006.1,4.24833175]
["bitfinex","ETHUSD",1766431304922,1.90921284,3007.0,3006.2,1.8226]
["bitfinex","ETHUSD",1766431305100,0.01001284,3006.9,3006.2,1.8226]
["bitfinex","ETHUSD",1766431305942,2.76941284,3006.9,3006.2,1.8226]
["bitfinex","ETHUSD",1766431306105,1.8994,3006.6,3005.6,5.211]
["bitfinex","ETHUSD",1766431306304,0.01001284,3006.5,3005.7,0.63878621]
["bitfinex","ETHUSD",1766431306533,1.90961284,3006.5,3005.7,0.63878621]
["bitfinex","ETHUSD",1766431306730,1.90961284,3006.5,3005.7,5.84978621]
["bitfinex","ETHUSD",1766431306932,1.90961284,3006.5,3005.7,5.211]
["bitfinex","ETHUSD",1766431307443,1.8996,3006.5,3005.7,3.3884]
["bitfinex","ETHUSD",1766431307736,1.8999,3006.8,3005.9,5.211]
["bitfinex","ETHUSD",1766431307903,0.001,3007.1,3006.4,1.8226]
["bitfinex","ETHUSD",1766431308105,0.001,3007.1,3006.4,3.3884]
["bitfinex","ETHUSD",1766431308331,0.001,3007.1,3006.6,1.8226]
["bitfinex","ETHUSD",1766431308528,0.001,3007.1,3006.7,1.8226]
["bitfinex","ETHUSD",1766431309553,0.001,3007.1,3006.8,5.211]
["bitfinex","ETHUSD",1766431310406,0.001,3007.8,3007.2,3.3884]
["bitfinex","ETHUSD",1766431310748,0.001,3008.0,3007.5,1.8226]
["bitfinex","ETHUSD",1766431310953,0.19125,3008.0,3007.5,1.8226]
["bitfinex","ETHUSD",1766431311513,0.19125,3008.0,3007.5,5.211]
["bitfinex","ETHUSD",1766431311810,0.001,3008.0,3007.6,1.8226]
["bitfinex","ETHUSD",1766431312642,0.001,3008.0,3007.6,5.211]
["bitfinex","ETHUSD",1766431314562,0.001,3007.8,3007.6,5.211]
["bitfinex","ETHUSD",1766431315634,0.001,3007.8,3007.7,1.8226]
["bitfinex","ETHUSD",1766431317754,0.001,3008.0,3007.7,5.211]
["bitfinex","ETHUSD",1766431319083,0.001,3008.5,3008.1,5.211]
["bitfinex","ETHUSD",1766431319237,0.001,3008.5,3008.1,3.3884]
["bitfinex","ETHUSD",1766431319440,0.001,3008.5,3008.2,5.211]
["bitfinex","ETHUSD",1766431319652,1.9032,3009.0,3008.3,1.8226]
["bitfinex","ETHUSD",1766431319956,0.001,3009.0,3008.3,5.211]
["bitfinex","ETHUSD",1766431320162,0.001,3009.0,3008.2,3.32423752]
["bitfinex","ETHUSD",1766431320463,0.001,3009.0,3008.5,3.3884]
["bitfinex","ETHUSD",1766431320654,0.001,3009.0,3008.6,1.8226]
["bitfinex","ETHUSD",1766431320956,0.001,3009.0,3008.3,5.211]
["bitfinex","ETHUSD",1766431321536,0.001,3009.0,3008.2,4.07560668]
["bitfinex","ETHUSD",1766431321823,0.001,3009.0,3008.5,5.211]
["bitfinex","ETHUSD",1766431322849,0.001,3009.0,3008.5,1.8226]
["bitfinex","ETHUSD",1766431323168,0.01001284,3008.7,3007.7,1.8226]
["bitfinex","ETHUSD",1766431323382,1.9031,3008.5,3007.7,1.8226]
["bitfinex","ETHUSD",1766431323546,1.9031,3008.5,3007.3,0.865]
["bitfinex","ETHUSD",1766431323547,1.91311284,3008.5,3007.4,5.211]
["bitfinex","ETHUSD",1766431323867,0.86,3008.6,3007.4,3.32502806]
["bitfinex","ETHUSD",1766431324044,0.86,3008.6,3007.8,3.3884]
["bitfinex","ETHUSD",1766431324376,2.7632,3008.6,3007.9,5.211]
["bitfinex","ETHUSD",1766431324673,2.7632,3008.6,3007.5,0.41900281]
["bitfinex","ETHUSD",1766431324674,0.86,3008.6,3007.6,5.211]
["bitfinex","ETHUSD",1766431324845,0.86,3008.6,3007.7,1.8226]
["bitfinex","ETHUSD",1766431325044,0.86,3008.6,3008.1,1.8226]
["bitfinex","ETHUSD",1766431325245,0.86,3008.6,3008.1,5.211]
["bitfinex","ETHUSD",1766431325762,0.86,3008.6,3008.0,3.3984]
["bitfinex","ETHUSD",1766431326073,0.001,3009.0,3008.4,3.3984]
["bitfinex","ETHUSD",1766431326278,0.001,3009.0,3008.5,1.8331]
["bitfinex","ETHUSD",1766431326427,0.001,3009.0,3008.4,3.3984]
["bitfinex","ETHUSD",1766431327244,0.27755,3009.0,3008.4,3.3984]
["bitfinex","ETHUSD",1766431328080,2.18135,3009.0,3008.2,1.8331]
["bitfinex","ETHUSD",1766431328433,0.27755,3009.0,3008.1,3.32429162]
["bitfinex","ETHUSD",1766431328637,0.001,3009.0,3008.3,3.3984]
["bitfinex","ETHUSD",1766431328834,0.001,3009.0,3008.4,5.2315]
["bitfinex","ETHUSD",1766431329067,0.001,3009.0,3008.5,5.2315]
["bitfinex","ETHUSD",1766431329365,0.001,3008.6,3008.5,5.2315]
["bitfinex","ETHUSD",1766431331278,0.001,3008.6,3007.7,0.88916419]
["bitfinex","ETHUSD",1766431331449,0.001,3008.6,3007.9,3.32454843]
["bitfinex","ETHUSD",1766431331650,0.001,3008.6,3008.0,5.2315]
["bitfinex","ETHUSD",1766431333373,1.8681,3008.5,3007.6,5.2315]
["bitfinex","ETHUSD",1766431333536,1.87811284,3008.4,3007.2,5.2315]
["bitfinex","ETHUSD",1766431333739,1.8681,3008.2,3007.2,5.2315]
["bitfinex","ETHUSD",1766431333964,1.8681,3008.2,3007.3,1.8331]
["bitfinex","ETHUSD",1766431334163,1.8681,3008.2,3007.3,5.2315]
["bitfinex","ETHUSD",1766431334365,1.8681,3008.2,3007.0,6.0965]
["bitfinex","ETHUSD",1766431334571,1.8623,3008.1,3007.0,4.2634]
["bitfinex","ETHUSD",1766431334870,2.90853,3008.0,3007.1,1.8351]
["bitfinex","ETHUSD",1766431335075,2.90853,3008.0,3007.1,5.2335]
["bitfinex","ETHUSD",1766431335387,1.8566,3007.9,3007.1,0.002]
["bitfinex","ETHUSD",1766431335985,1.86661284,3007.9,3006.6,5.2315]
["bitfinex","ETHUSD",1766431336146,1.8546,3007.6,3006.6,5.2315]
["bitfinex","ETHUSD",1766431336346,1.8546,3007.6,3006.6,3.3984]
["bitfinex","ETHUSD",1766431336593,0.86,3007.5,3006.8,1.8331]
["bitfinex","ETHUSD",1766431336889,2.7091,3007.5,3006.8,1.8331]
["bitfinex","ETHUSD",1766431337799,0.86,3007.5,3006.9,1.8331]
["bitfinex","ETHUSD",1766431337945,0.86,3007.5,3006.9,5.2315]
["bitfinex","ETHUSD",1766431338262,0.86,3007.5,3007.0,1.8331]
["bitfinex","ETHUSD",1766431339165,0.86,3007.5,3007.0,5.2315]
["bitfinex","ETHUSD",1766431339468,0.86,3007.5,3006.7,0.002]
["bitfinex","ETHUSD",1766431339670,1.12927,3007.5,3006.7,1.8351]
["bitfinex","ETHUSD",1766431339874,1.12927,3007.5,3006.7,5.2335]
["bitfinex","ETHUSD",1766431340077,1.12927,3007.5,3006.8,1.8331]
["bitfinex","ETHUSD",1766431341483,1.12927,3007.5,3006.9,3.3984]
["bitfinex","ETHUSD",1766431341782,0.86,3007.5,3006.9,3.3984]
["bitfinex","ETHUSD",1766431343387,2.6717,3007.5,3006.8,1.8331]
["bitfinex","ETHUSD",1766431343586,1.8117,3007.4,3006.7,0.002]
["bitfinex","ETHUSD",1766431344448,1.8117,3007.4,3006.7,5.2335]
["bitfinex","ETHUSD",1766431344683,1.8117,3007.4,3006.8,0.002]
["bitfinex","ETHUSD",1766431346068,0.86,3007.5,3006.8,0.002]
["bitfinex","ETHUSD",1766431346353,0.86,3007.5,3006.8,5.2335]
["bitfinex","ETHUSD",1766431346862,2.6567,3007.5,3006.8,5.2335]
["bitfinex","ETHUSD",1766431347660,2.6567,3007.5,3006.8,1.8351]
["bitfinex","ETHUSD",1766431347998,2.6567,3007.5,3006.8,5.2335]
["bitfinex","ETHUSD",1766431348689,1.7869,3007.4,3006.8,0.002]
["bitfinex","ETHUSD",1766431348878,1.7869,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1766431350804,1.7869,3007.3,3006.7,0.002]
["bitfinex","ETHUSD",1766431352485,1.7869,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1766431354302,0.861,3007.5,3006.8,0.002]
["bitfinex","ETHUSD",1766431354593,2.6154,3007.5,3006.8,0.002]
["bitfinex","ETHUSD",1766431355080,0.861,3007.5,3006.8,0.002]
["bitfinex","ETHUSD",1766431355398,1.75,3007.4,3006.8,0.52096]
["bitfinex","ETHUSD",1766431356606,1.75,3007.4,3006.8,2.22986]
["bitfinex","ETHUSD",1766431357471,0.861,3007.5,3006.9,3.2469]
["bitfinex","ETHUSD",1766431357671,0.861,3007.5,3007.0,1.7089]
["bitfinex","ETHUSD",1766431358209,0.001,3007.5,3007.1,4.98905463]
["bitfinex","ETHUSD",1766431358379,0.001,3007.5,3007.2,0.49890546]
["bitfinex","ETHUSD",1766431358579,1.7338,3008.0,3007.3,1.7089]
["bitfinex","ETHUSD",1766431358808,1.7338,3008.0,3007.2,3.74580546]
["bitfinex","ETHUSD",1766431360009,1.7338,3008.0,3006.9,1.7089]
["bitfinex","ETHUSD",1766431360306,1.7338,3008.0,3007.0,1.7089]
["bitfinex","ETHUSD",1766431360604,1.7255,3007.9,3007.0,1.7089]
["bitfinex","ETHUSD",1766431361607,1.7255,3007.9,3006.8,0.002]
["bitfinex","ETHUSD",1766431361814,1.7214,3007.7,3006.8,0.002]
["bitfinex","ETHUSD",1766431362014,1.7214,3007.5,3006.8,0.002]
["bitfinex","ETHUSD",1766431363523,1.7214,3007.5,3006.3,3.32633075]
["bitfinex","ETHUSD",1766431363524,1.71931284,3007.4,3005.9,4.9578]
["bitfinex","ETHUSD",1766431363816,1.71931284,3007.2,3005.9,3.2489]
["bitfinex","ETHUSD",1766431364027,1.7093,3007.0,3005.9,3.2489]
["bitfinex","ETHUSD",1766431364354,1.7093,3006.8,3005.9,4.9578]
["bitfinex","ETHUSD",1766431365587,0.25693,3006.9,3006.1,3.2469]
["bitfinex","ETHUSD",1766431365789,1.95843,3006.9,3006.1,3.2469]
["bitfinex","ETHUSD",1766431366489,1.95843,3006.9,3005.9,1.7109]
["bitfinex","ETHUSD",1766431366685,1.6976,3006.8,3005.9,1.7109]
["bitfinex","ETHUSD",1766431366893,1.6976,3006.6,3005.9,0.002]
["bitfinex","ETHUSD",1766431367317,1.6976,3006.6,3005.5,4.9578]
["bitfinex","ETHUSD",1766431367994,1.70761284,3006.6,3005.5,4.9578]
["bitfinex","ETHUSD",1766431368212,1.70761284,3006.6,3005.9,0.002]
["bitfinex","ETHUSD",1766431369310,1.6844,3006.5,3005.9,0.002]
["bitfinex","ETHUSD",1766431369512,1.6844,3006.3,3005.9,0.002]
["bitfinex","ETHUSD",1766431370642,1.6787,3006.2,3005.5,0.002]
["bitfinex","ETHUSD",1766431372446,0.861,3006.3,3005.6,4.9558]
["bitfinex","ETHUSD",1766431372649,0.861,3006.3,3005.7,1.7089]
["bitfinex","ETHUSD",1766431373419,2.5289,3006.3,3005.6,3.2469]
["bitfinex","ETHUSD",1766431373621,0.25289,3006.2,3005.6,3.2469]
["bitfinex","ETHUSD",1766431376734,0.25289,3006.2,3005.5,1.7109]
["bitfinex","ETHUSD",1766431376938,1.6575,3006.2,3005.5,0.002]
["bitfinex","ETHUSD",1766431377138,4.98396371,3006.2,3005.1,4.9558]
["bitfinex","ETHUSD",1766431377455,1.6521,3006.1,3005.0,0.002]
["bitfinex","ETHUSD",1766431377853,1.6521,3006.1,3005.0,3.32977444]
["bitfinex","ETHUSD",1766431378040,1.6521,3006.1,3005.0,0.002]
["bitfinex","ETHUSD",1766431378249,1.6488,3005.9,3005.0,1.7109]
["bitfinex","ETHUSD",1766431378550,1.6488,3005.9,3005.0,5.03868289]
["bitfinex","ETHUSD",1766431379156,1.6488,3005.9,3005.0,1.7109]
["bitfinex","ETHUSD",1766431379378,1.6488,3005.9,3005.0,8.28556765]
["bitfinex","ETHUSD",1766431379727,1.6488,3005.9,3005.2,1.7089]
["bitfinex","ETHUSD",1766431380054,1.6488,3005.9,3005.3,0.03327454]
["bitfinex","ETHUSD",1766431380225,1.6488,3005.9,3005.2,4.9558]
["bitfinex","ETHUSD",1766431380426,1.6422,3006.2,3005.3,1.7089]
["bitfinex","ETHUSD",1766431380647,1.89252,3006.1,3005.3,1.7089]
["bitfinex","ETHUSD",1766431380852,1.6422,3006.6,3005.5,1.7089]
["bitfinex","ETHUSD",1766431381062,0.52802802,3006.7,3005.8,3.2469]
["bitfinex","ETHUSD",1766431381375,1.6389,3006.8,3006.0,1.7089]
["bitfinex","ETHUSD",1766431381724,1.6389,3006.8,3005.8,3.2469]
["bitfinex","ETHUSD",1766431382070,0.001,3006.3,3005.8,4.9558]
["bitfinex","ETHUSD",1766431382735,0.001,3006.3,3005.8,3.2469]
["bitfinex","ETHUSD",1766431383045,0.001,3006.3,3005.9,4.9558]
["bitfinex","ETHUSD",1766431383261,0.001,3006.3,3006.0,1.7089]
["bitfinex","ETHUSD",1766431384568,0.001,3006.3,3005.6,0.866]
["bitfinex","ETHUSD",1766431384794,0.001,3006.3,3005.1,3.78]
["bitfinex","ETHUSD",1766431384795,1.6304,3006.3,3005.1,3.78]
["bitfinex","ETHUSD",1766431384935,1.6294,3006.1,3005.0,1.7109]
["bitfinex","ETHUSD",1766431385139,1.6294,3005.9,3005.0,1.7109]
["bitfinex","ETHUSD",1766431385974,1.6294,3005.9,3005.1,1.7093]
["bitfinex","ETHUSD",1766431386260,1.6294,3005.9,3005.1,4.8387]
["bitfinex","ETHUSD",1766431386456,1.87844,3005.9,3005.1,4.8387]
["bitfinex","ETHUSD",1766431387061,1.87844,3005.9,3005.2,1.7093]
["bitfinex","ETHUSD",1766431387776,1.87844,3005.9,3005.2,4.8387]
["bitfinex","ETHUSD",1766431388155,0.24904,3005.9,3005.3,3.1294]
["bitfinex","ETHUSD",1766431388355,0.861,3006.0,3005.4,1.7093]
["bitfinex","ETHUSD",1766431388583,0.24914,3006.2,3005.6,3.1294]
["bitfinex","ETHUSD",1766431388873,0.001,3006.3,3005.9,1.7093]
["bitfinex","ETHUSD",1766431389243,0.25693,3006.9,3006.0,0.03326679]
["bitfinex","ETHUSD",1766431389464,0.25693,3006.9,3006.1,4.8387]
["bitfinex","ETHUSD",1766431389843,0.001,3007.4,3006.4,1.7093]
["bitfinex","ETHUSD",1766431390172,0.001,3007.6,3007.2,1.7093]
["bitfinex","ETHUSD",1766431390480,0.001,3007.6,3007.1,3.1294]
["bitfinex","ETHUSD",1766431391149,0.001,3007.6,3006.9,1.7093]
["bitfinex","ETHUSD",1766431391859,0.001,3007.6,3006.8,3.9954]
["bitfinex","ETHUSD",1766431391860,1.5951,3007.6,3006.8,3.1294]
["bitfinex","ETHUSD",1766431392066,1.5951,3007.6,3006.4,3.1294]
["bitfinex","ETHUSD",1766431392276,1.5879,3007.4,3006.4,3.1294]
["bitfinex","ETHUSD",1766431393647,1.5879,3007.4,3006.1,0.48387]
["bitfinex","ETHUSD",1766431393846,1.5819,3007.3,3005.5,3.1294]
["bitfinex","ETHUSD",1766431394085,1.5819,3007.1,3005.6,0.866]
["bitfinex","ETHUSD",1766431394285,1.5819,3007.1,3005.7,3.1294]
["bitfinex","ETHUSD",1766431394448,1.5819,3007.1,3006.1,8.16525769]
["bitfinex","ETHUSD",1766431394650,0.861,3007.2,3006.3,3.1294]
["bitfinex","ETHUSD",1766431394943,0.861,3007.2,3006.4,1.7093]
["bitfinex","ETHUSD",1766431395166,2.437,3007.2,3006.4,1.7093]
["bitfinex","ETHUSD",1766431395347,0.2437,3007.1,3006.4,1.7093]
["bitfinex","ETHUSD",1766431396670,1.5642,3007.0,3006.1,5.03580231]
["bitfinex","ETHUSD",1766431396886,1.5642,3007.0,3006.1,1.7093]
["bitfinex","ETHUSD",1766431397244,1.5642,3007.0,3005.7,5.03626875]
["bitfinex","ETHUSD",1766431397570,1.5642,3007.0,3005.7,1.7093]
["bitfinex","ETHUSD",1766431397869,1.5584,3006.8,3005.7,1.7093]
["bitfinex","ETHUSD",1766431398253,1.5584,3006.8,3005.4,3.1294]
["bitfinex","ETHUSD",1766431398254,1.5528,3006.6,3005.4,3.1294]
["bitfinex","ETHUSD",1766431398452,1.5528,3006.6,3005.0,0.002]
["bitfinex","ETHUSD",1766431398453,1.5528,3006.3,3005.0,0.002]
["bitfinex","ETHUSD",1766431398652,1.5528,3006.1,3005.0,0.002]
["bitfinex","ETHUSD",1766431399747,1.5528,3006.1,3005.0,1.7113]
["bitfinex","ETHUSD",1766431400074,1.78848,3006.0,3005.0,1.7113]
["bitfinex","ETHUSD",1766431400281,1.5416,3005.9,3004.8,0.002]
["bitfinex","ETHUSD",1766431400451,1.5396,3005.7,3004.8,0.002]
["bitfinex","ETHUSD",1766431400853,1.54961284,3005.7,3004.6,0.002]
["bitfinex","ETHUSD",1766431401558,1.5396,3005.7,3004.7,4.8387]
["bitfinex","ETHUSD",1766431401758,1.5301,3005.5,3004.6,0.002]
["bitfinex","ETHUSD",1766431401974,1.5301,3005.3,3004.6,0.002]
["bitfinex","ETHUSD",1766431404198,0.861,3005.4,3004.6,0.002]
["bitfinex","ETHUSD",1766431404371,0.861,3005.4,3004.6,4.8407]
["bitfinex","ETHUSD",1766431406306,0.861,3005.4,3004.6,8.16888822]
["bitfinex","ETHUSD",1766431406585,0.23697,3005.3,3004.6,8.16888822]
["bitfinex","ETHUSD",1766431407470,0.23697,3005.3,3004.6,4.8407]
["bitfinex","ETHUSD",1766431407971,0.23697,3005.3,3004.6,8.16885056]
["bitfinex","ETHUSD",1766431408179,1.4984,3005.2,3004.3,0.002]
["bitfinex","ETHUSD",1766431408382,0.23697,3005.3,3004.3,0.002]
["bitfinex","ETHUSD",1766431408592,0.861,3005.4,3004.4,3.1294]
["bitfinex","ETHUSD",1766431408796,0.861,3005.4,3004.6,4.8387]
["bitfinex","ETHUSD",1766431410496,1.4933,3005.5,3004.3,4.19652441]
["bitfinex","ETHUSD",1766431410806,1.4933,3005.5,3004.4,8.16714681]
["bitfinex","ETHUSD",1766431410994,1.4833,3005.4,3004.3,0.002]
["bitfinex","ETHUSD",1766431411183,1.4833,3005.2,3004.3,0.002]
["bitfinex","ETHUSD",1766431411506,1.4784,3005.1,3004.3,0.002]
["bitfinex","ETHUSD",1766431411916,1.4784,3005.1,3004.3,1.7113]
["bitfinex","ETHUSD",1766431412200,1.4784,3005.1,3004.3,5.03982687]
["bitfinex","ETHUSD",1766431412402,0.861,3005.2,3004.4,4.8387]
["bitfinex","ETHUSD",1766431412604,0.861,3005.5,3004.6,3.1294]
["bitfinex","ETHUSD",1766431412806,0.861,3005.5,3004.8,1.7093]
["bitfinex","ETHUSD",1766431413100,1.4745,3005.7,3004.8,1.7093]
["bitfinex","ETHUSD",1766431415478,1.4745,3005.7,3004.8,4.8387]
["bitfinex","ETHUSD",1766431415903,1.4745,3005.7,3004.8,8.16668795]
["bitfinex","ETHUSD",1766431416106,0.001,3005.7,3005.1,3.0605]
["bitfinex","ETHUSD",1766431416292,0.001,3005.7,3005.3,1.6073]
["bitfinex","ETHUSD",1766431417376,0.001,3005.7,3005.2,3.0605]
["bitfinex","ETHUSD",1766431417778,1.442,3005.7,3004.7,7.99585252]
["bitfinex","ETHUSD",1766431418107,1.441,3005.5,3004.5,1.6073]
["bitfinex","ETHUSD",1766431418310,0.2302,3005.4,3004.6,1.6073]
["bitfinex","ETHUSD",1766431418813,0.2302,3005.4,3004.6,4.9354984]
["bitfinex","ETHUSD",1766431419012,0.2302,3005.4,3004.6,7.9959984]
["bitfinex","ETHUSD",1766431419509,0.2302,3005.4,3004.6,4.6678]
["bitfinex","ETHUSD",1766431419711,1.4322,3005.3,3004.5,3.0605]
["bitfinex","ETHUSD",1766431420012,1.4322,3005.3,3004.6,0.002]
["bitfinex","ETHUSD",1766431420307,0.2302,3005.4,3004.6,0.002]
["bitfinex","ETHUSD",1766431420508,1.4279,3005.5,3004.7,1.6073]
["bitfinex","ETHUSD",1766431421514,0.001,3005.7,3004.9,1.6073]
["bitfinex","ETHUSD",1766431421687,0.001,3005.7,3005.0,4.6678]
["bitfinex","ETHUSD",1766431422516,0.001,3005.7,3005.1,1.6073]
["bitfinex","ETHUSD",1766431422713,0.001,3005.7,3005.1,4.6678]
["bitfinex","ETHUSD",1766431425691,0.001,3005.7,3004.8,4.19395136]
["bitfinex","ETHUSD",1766431425891,1.408,3005.7,3004.8,8.86175136]
["bitfinex","ETHUSD",1766431426302,1.408,3005.7,3004.8,10.08093811]
["bitfinex","ETHUSD",1766431426588,0.001,3005.7,3005.3,4.6678]
["bitfinex","ETHUSD",1766431428892,0.001,3005.7,3005.4,4.6678]
["bitfinex","ETHUSD",1766431429094,0.001,3005.7,3005.0,4.6678]
["bitfinex","ETHUSD",1766431430116,1.3911,3005.6,3004.7,5.5338]
["bitfinex","ETHUSD",1766431430315,1.3911,3005.6,3004.7,6.08758]
["bitfinex","ETHUSD",1766431430522,1.3911,3005.6,3004.8,1.6073]
["bitfinex","ETHUSD",1766431430724,1.3911,3005.6,3004.8,4.6678]
["bitfinex","ETHUSD",1766431431832,1.3911,3005.6,3004.9,1.6073]
["bitfinex","ETHUSD",1766431432326,1.3911,3005.6,3004.9,4.93516367]
["bitfinex","ETHUSD",1766431432534,1.3911,3005.6,3004.9,1.6073]
["bitfinex","ETHUSD",1766431434839,1.3911,3005.6,3004.9,4.6678]
["bitfinex","ETHUSD",1766431435826,0.861,3005.6,3004.6,0.002]
["bitfinex","ETHUSD",1766431436010,1.3687,3005.5,3004.6,0.002]
["bitfinex","ETHUSD",1766431436337,1.3651,3005.3,3004.6,0.002]
["bitfinex","ETHUSD",1766431437006,0.55568346,3005.4,3004.7,1.6073]
["bitfinex","ETHUSD",1766431437310,2.2261,3005.6,3004.9,1.6073]
["bitfinex","ETHUSD",1766431437539,2.2261,3005.6,3004.9,4.6678]
["bitfinex","ETHUSD",1766431438235,2.2261,3005.6,3004.9,1.6073]
["bitfinex","ETHUSD",1766431438440,2.2191,3005.6,3004.7,4.6678]
["bitfinex","ETHUSD",1766431438628,0.22201,3005.5,3004.7,4.6678]
["bitfinex","ETHUSD",1766431439537,0.22201,3005.5,3004.8,1.6073]
["bitfinex","ETHUSD",1766431439912,2.2156,3005.6,3004.8,4.6678]
["bitfinex","ETHUSD",1766431440104,1.3546,3005.6,3004.6,1.6093]
["bitfinex","ETHUSD",1766431440309,1.3546,3005.6,3004.6,4.6698]
["bitfinex","ETHUSD",1766431440841,1.3546,3005.6,3004.7,3.0605]
["bitfinex","ETHUSD",1766431441138,0.001,3005.7,3005.0,4.6678]
["bitfinex","ETHUSD",1766431441307,0.22132,3005.6,3005.0,4.6678]
["bitfinex","ETHUSD",1766431441508,0.001,3005.7,3005.1,1.6073]
["bitfinex","ETHUSD",1766431441743,0.001,3005.7,3005.1,3.0605]
["bitfinex","ETHUSD",1766431441956,0.001,3005.7,3005.2,1.6073]
["bitfinex","ETHUSD",1766431449067,1.32,3005.6,3004.6,0.002]
["bitfinex","ETHUSD",1766431449368,1.315,3005.4,3004.6,0.002]
["bitfinex","ETHUSD",1766431450263,1.315,3005.4,3004.6,1.5241]
["bitfinex","ETHUSD",1766431450459,1.315,3005.4,3004.7,1.5221]
["bitfinex","ETHUSD",1766431450626,1.315,3005.4,3004.7,4.5046]
["bitfinex","ETHUSD",1766431451235,1.315,3005.4,3004.6,0.002]
["bitfinex","ETHUSD",1766431451769,1.315,3005.4,3004.6,1.5241]
["bitfinex","ETHUSD",1766431452062,1.315,3005.4,3004.6,4.5066]
["bitfinex","ETHUSD",1766431452357,1.315,3005.4,3004.6,2.9845]
["bitfinex","ETHUSD",1766431452658,1.315,3005.4,3004.7,4.5046]
["bitfinex","ETHUSD",1766431455776,1.315,3005.4,3004.6,0.002]
["bitfinex","ETHUSD",1766431456667,1.2816,3005.2,3004.6,0.002]
["bitfinex","ETHUSD",1766431459157,1.2816,3005.2,3004.5,0.002]
["bitfinex","ETHUSD",1766431462480,1.2511,3005.1,3004.3,0.002]
["bitfinex","ETHUSD",1766431462942,1.46231,3005.1,3004.3,0.002]
["bitfinex","ETHUSD",1766431464382,1.46231,3005.1,3004.3,4.5066]
["bitfinex","ETHUSD",1766431466674,1.46231,3005.1,3004.5,1.5221]
["bitfinex","ETHUSD",1766431467765,1.2314,3005.6,3004.7,1.5221]
["bitfinex","ETHUSD",1766431468080,1.2314,3005.6,3005.0,1.5221]
["bitfinex","ETHUSD",1766431468372,1.2314,3005.6,3004.9,2.9825]
["bitfinex","ETHUSD",1766431469174,1.2314,3005.6,3004.8,1.5221]
["bitfinex","ETHUSD",1766431469564,1.2314,3005.6,3004.6,2.3881]
["bitfinex","ETHUSD",1766431469769,1.2224,3005.4,3004.6,5.72021494]
["bitfinex","ETHUSD",1766431469967,0.861,3005.5,3004.8,1.556]
["bitfinex","ETHUSD",1766431470169,0.861,3005.5,3004.8,2.9037]
["bitfinex","ETHUSD",1766431470490,0.001,3005.6,3004.8,2.9037]
["bitfinex","ETHUSD",1766431470491,0.001,3005.6,3005.2,1.556]
["bitfinex","ETHUSD",1766431470644,0.001,3005.6,3005.0,2.9037]
["bitfinex","ETHUSD",1766431470850,1.2146,3005.5,3004.7,3.7697]
["bitfinex","ETHUSD",1766431471050,1.2146,3005.5,3004.8,0.95238149]
["bitfinex","ETHUSD",1766431472489,0.001,3005.6,3004.9,4.4597]
["bitfinex","ETHUSD",1766431472691,0.001,3005.6,3005.1,2.9037]
["bitfinex","ETHUSD",1766431472986,0.001,3005.6,3005.4,1.556]
["bitfinex","ETHUSD",1766431476354,0.001,3005.6,3004.5,1.00087959]
["bitfinex","ETHUSD",1766431476558,1.1888,3005.5,3004.5,1.4808]
["bitfinex","ETHUSD",1766431476749,1.1888,3005.5,3004.5,4.4789]
["bitfinex","ETHUSD",1766431477701,1.1888,3005.5,3004.7,1.4788]
["bitfinex","ETHUSD",1766431477984,1.1888,3005.5,3004.7,4.4769]
["bitfinex","ETHUSD",1766431480487,1.1888,3005.5,3004.5,4.4789]
["bitfinex","ETHUSD",1766431480687,1.175,3005.3,3004.5,4.4789]
["bitfinex","ETHUSD",1766431481656,1.175,3005.3,3004.5,0.002]
["bitfinex","ETHUSD",1766431481657,0.861,3005.3,3004.5,0.002]
["bitfinex","ETHUSD",1766431481890,1.1696,3005.2,3004.0,1.4808]
["bitfinex","ETHUSD",1766431482090,1.1696,3005.1,3004.0,1.4808]
["bitfinex","ETHUSD",1766431482467,6.6550078,3005.3,3004.0,1.4808]
["bitfinex","ETHUSD",1766431482781,1.52650078,3005.2,3004.0,0.002]
["bitfinex","ETHUSD",1766431482983,1.52650078,3005.2,3004.4,1.4788]
["bitfinex","ETHUSD",1766431483184,1.52650078,3005.2,3004.5,1.4788]
["bitfinex","ETHUSD",1766431484415,2.68630078,3005.2,3004.5,1.4788]
["bitfinex","ETHUSD",1766431485491,2.68630078,3005.2,3004.0,0.002]
["bitfinex","ETHUSD",1766431485492,1.1565,3005.1,3004.1,1.4788]
["bitfinex","ETHUSD",1766431485699,1.1565,3004.9,3004.0,3.0001]
["bitfinex","ETHUSD",1766431486209,1.1565,3004.9,3004.1,4.4769]
["bitfinex","ETHUSD",1766431486987,1.25035104,3005.0,3004.4,1.4788]
["bitfinex","ETHUSD",1766431487182,2.0144,3005.2,3004.4,1.4788]
["bitfinex","ETHUSD",1766431488312,0.861,3005.1,3004.5,0.0332834]
["bitfinex","ETHUSD",1766431488696,1.1534,3005.2,3004.5,0.0332834]
["bitfinex","ETHUSD",1766431488906,2.0144,3005.2,3004.4,4.4789]
["bitfinex","ETHUSD",1766431489714,2.0144,3005.2,3004.5,1.4788]
["bitfinex","ETHUSD",1766431490018,0.20144,3005.1,3004.5,1.4788]
["bitfinex","ETHUSD",1766431491782,0.20144,3005.1,3004.5,4.4769]
["bitfinex","ETHUSD",1766431491988,0.861,3005.2,3004.5,4.4769]
["bitfinex","ETHUSD",1766431492209,0.861,3005.2,3004.6,4.4769]
["bitfinex","ETHUSD",1766431492412,0.861,3005.2,3004.7,1.4788]
["bitfinex","ETHUSD",1766431494003,1.138,3005.4,3004.7,1.4788]
["bitfinex","ETHUSD",1766431494306,1.999,3005.4,3004.7,4.4769]
["bitfinex","ETHUSD",1766431494511,2.1991,3005.4,3004.7,4.4769]
["bitfinex","ETHUSD",1766431495617,0.862,3005.5,3004.5,2.9981]
["bitfinex","ETHUSD",1766431495791,0.862,3005.5,3004.9,4.4769]
["bitfinex","ETHUSD",1766431496118,0.862,3005.5,3005.1,4.4769]
["bitfinex","ETHUSD",1766431496496,0.862,3005.5,3004.5,3.33033927]
["bitfinex","ETHUSD",1766431496497,0.862,3005.5,3004.6,1.4788]
["bitfinex","ETHUSD",1766431496700,0.862,3005.5,3004.5,0.002]
["bitfinex","ETHUSD",1766431496701,1.1235,3005.4,3004.5,4.4789]
["bitfinex","ETHUSD",1766431496902,1.1235,3005.2,3004.5,4.4789]
["bitfinex","ETHUSD",1766431497303,1.1235,3005.2,3004.5,3.0001]
["bitfinex","ETHUSD",1766431497499,1.1235,3005.2,3004.6,1.4788]
["bitfinex","ETHUSD",1766431500324,0.862,3005.5,3004.6,1.4788]
["bitfinex","ETHUSD",1766431500633,1.1125,3005.4,3004.6,4.4769]
["bitfinex","ETHUSD",1766431500816,0.862,3005.5,3004.6,4.4769]
["bitfinex","ETHUSD",1766431500817,0.001,3005.5,3004.7,0.44789]
["bitfinex","ETHUSD",1766431501129,1.1135,3005.5,3004.8,2.9981]
["bitfinex","ETHUSD",1766431501516,1.1135,3005.5,3004.8,4.4769]
["bitfinex","ETHUSD",1766431502427,3.32825374,3005.5,3004.8,2.9981]
["bitfinex","ETHUSD",1766431502607,1.1071,3005.3,3004.5,0.002]
["bitfinex","ETHUSD",1766431503125,1.11711284,3005.3,3004.4,0.002]
["bitfinex","ETHUSD",1766431504592,1.11711284,3005.3,3004.0,3.0001]
["bitfinex","ETHUSD",1766431504593,6.48292503,3005.0,3004.0,0.002]
["bitfinex","ETHUSD",1766431504801,1.0979,3004.8,3004.0,0.002]
["bitfinex","ETHUSD",1766431506529,3.32801428,3004.8,3004.0,0.002]
["bitfinex","ETHUSD",1766431506702,1.51030271,3004.7,3004.0,0.002]
["bitfinex","ETHUSD",1766431506903,1.0904,3004.6,3004.0,0.002]
["bitfinex","ETHUSD",1766431507418,1.0904,3004.6,3003.6,1.5151]
["bitfinex","ETHUSD",1766431507822,1.0904,3004.6,3003.7,1.5151]
["bitfinex","ETHUSD",1766431508017,1.086,3004.3,3003.7,0.002]
["bitfinex","ETHUSD",1766431508216,1.84351637,3004.2,3003.7,0.002]
["bitfinex","ETHUSD",1766431508812,1.086,3004.2,3003.7,0.002]
["bitfinex","ETHUSD",1766431509618,1.086,3004.2,3003.6,0.002]
["bitfinex","ETHUSD",1766431509930,1.086,3004.2,3003.5,0.002]
["bitfinex","ETHUSD",1766431510237,1.0748,3004.2,3003.5,0.002]
["bitfinex","ETHUSD",1766431510417,1.0728,3004.0,3003.5,0.002]
["bitfinex","ETHUSD",1766431510614,1.82899637,3003.9,3003.5,0.002]
["bitfinex","ETHUSD",1766431510937,1.82899637,3003.9,3003.3,0.002]
["bitfinex","ETHUSD",1766431510938,0.75619637,3003.9,3003.3,0.002]
["bitfinex","ETHUSD",1766431511103,0.75619637,3003.9,3002.7,3.1403]
["bitfinex","ETHUSD",1766431511104,1.0688,3003.7,3002.7,3.1403]
["bitfinex","ETHUSD",1766431511306,6.48916372,3003.8,3003.0,3.1383]
["bitfinex","ETHUSD",1766431511532,6.48916372,3003.8,3003.1,1.5131]
["bitfinex","ETHUSD",1766431511804,0.91717601,3003.7,3003.1,1.5131]
["bitfinex","ETHUSD",1766431512013,2.68259637,3003.9,3003.1,4.6514]
["bitfinex","ETHUSD",1766431512211,1.82059637,3003.9,3002.9,6.48916372]
["bitfinex","ETHUSD",1766431512414,0.862,3004.1,3003.4,1.5131]
["bitfinex","ETHUSD",1766431512619,0.862,3004.1,3003.4,4.6514]
["bitfinex","ETHUSD",1766431512910,1.0621,3004.0,3002.9,0.866]
["bitfinex","ETHUSD",1766431513121,1.0621,3003.6,3002.7,0.002]
["bitfinex","ETHUSD",1766431513416,1.0621,3003.6,3002.7,1.5151]
["bitfinex","ETHUSD",1766431513616,1.0599,3003.5,3002.7,1.5151]
["bitfinex","ETHUSD",1766431513813,1.0599,3003.5,3002.7,4.6534]
["bitfinex","ETHUSD",1766431514121,1.0599,3003.5,3002.7,1.5151]
["bitfinex","ETHUSD",1766431514423,1.0599,3003.5,3002.7,4.6534]
["bitfinex","ETHUSD",1766431515030,1.0576,3003.3,3002.7,0.002]
["bitfinex","ETHUSD",1766431515344,6.48916372,3003.0,3001.9,1.5131]
["bitfinex","ETHUSD",1766431515554,1.0534,3002.8,3002.0,4.6514]
["bitfinex","ETHUSD",1766431515843,1.89385637,3002.8,3002.0,4.6514]
["bitfinex","ETHUSD",1766431516006,0.84045637,3002.8,3002.0,4.6514]
["bitfinex","ETHUSD",1766431516207,0.862,3002.9,3002.4,1.5131]
["bitfinex","ETHUSD",1766431516540,0.862,3002.9,3002.2,3.33084972]
["bitfinex","ETHUSD",1766431516711,0.862,3002.9,3002.4,7.9819652]
["bitfinex","ETHUSD",1766431517055,1.0512,3003.3,3002.4,4.6514]
["bitfinex","ETHUSD",1766431517056,0.862,3003.2,3002.4,4.6514]
["bitfinex","ETHUSD",1766431517255,6.48916372,3003.1,3002.0,1.5131]
["bitfinex","ETHUSD",1766431517543,1.0491,3002.9,3002.1,1.5131]
["bitfinex","ETHUSD",1766431517749,1.0491,3002.9,3002.2,3.33083997]
["bitfinex","ETHUSD",1766431517950,1.06809474,3003.0,3002.4,1.5131]
["bitfinex","ETHUSD",1766431518235,0.862,3003.2,3002.4,1.5151]
["bitfinex","ETHUSD",1766431519036,1.9089,3003.2,3002.4,1.5151]
["bitfinex","ETHUSD",1766431519708,1.9089,3003.2,3002.4,4.8457475]
["bitfinex","ETHUSD",1766431519943,1.9089,3003.2,3002.4,6.47091996]
["bitfinex","ETHUSD",1766431520105,1.9089,3003.2,3002.5,4.6514]
["bitfinex","ETHUSD",1766431520309,2.11880226,3003.2,3002.5,4.6514]
["bitfinex","ETHUSD",1766431521644,2.11880226,3003.2,3002.5,7.98192411]
["bitfinex","ETHUSD",1766431521850,2.11880226,3003.2,3002.5,6.46882411]
["bitfinex","ETHUSD",1766431522057,2.11880226,3003.2,3002.6,1.5131]
["bitfinex","ETHUSD",1766431522228,0.862,3003.2,3002.8,1.5131]
["bitfinex","ETHUSD",1766431523160,0.862,3003.2,3002.5,1.5131]
["bitfinex","ETHUSD",1766431523363,0.862,3003.2,3002.4,3.1403]
["bitfinex","ETHUSD",1766431523364,1.0365,3003.1,3002.4,3.1403]
["bitfinex","ETHUSD",1766431523658,1.0365,3003.1,3002.4,0.002]
["bitfinex","ETHUSD",1766431523859,1.22635,3003.1,3002.4,0.002]
["bitfinex","ETHUSD",1766431524635,1.22635,3003.1,3002.4,1.5151]
["bitfinex","ETHUSD",1766431524834,1.22635,3003.1,3002.4,4.6534]
["bitfinex","ETHUSD",1766431525265,1.22635,3003.1,3002.4,0.002]
["bitfinex","ETHUSD",1766431525463,6.48916372,3002.8,3001.8,4.6534]
["bitfinex","ETHUSD",1766431525668,1.0326,3002.7,3001.8,0.002]
["bitfinex","ETHUSD",1766431526037,1.0326,3002.7,3001.9,1.5131]
["bitfinex","ETHUSD",1766431529368,1.0326,3002.7,3001.8,0.002]
["bitfinex","ETHUSD",1766431529666,1.0229,3002.5,3001.8,1.5151]
["bitfinex","ETHUSD",1766431530167,1.0229,3002.5,3001.8,0.002]
["bitfinex","ETHUSD",1766431530365,6.67862372,3002.6,3001.8,0.002]
["bitfinex","ETHUSD",1766431530366,1.8812,3002.4,3001.8,0.002]
["bitfinex","ETHUSD",1766431531062,1.0192,3002.3,3001.8,0.002]
["bitfinex","ETHUSD",1766431531265,6.48916372,3001.9,3001.1,0.002]
["bitfinex","ETHUSD",1766431531435,1.0154,3001.8,3001.1,7.75919535]
["bitfinex","ETHUSD",1766431531635,1.0154,3001.8,3001.2,1.437]
["bitfinex","ETHUSD",1766431532081,6.48916372,3001.9,3001.2,1.437]
["bitfinex","ETHUSD",1766431532272,6.48916372,3001.9,3001.2,4.4251]
["bitfinex","ETHUSD",1766431532567,0.83665637,3001.8,3001.2,4.4251]
["bitfinex","ETHUSD",1766431532866,1.8774,3002.0,3001.2,4.4251]
["bitfinex","ETHUSD",1766431533170,0.862,3002.0,3001.2,4.4251]
["bitfinex","ETHUSD",1766431533343,1.0118,3001.9,3001.2,4.4251]
["bitfinex","ETHUSD",1766431533752,0.862,3002.0,3001.5,1.437]
["bitfinex","ETHUSD",1766431534362,0.862,3002.0,3001.4,2.9881]
["bitfinex","ETHUSD",1766431534573,2.078292,3002.0,3001.3,1.437]
["bitfinex","ETHUSD",1766431535057,2.078292,3002.0,3001.3,7.75694934]
["bitfinex","ETHUSD",1766431535258,0.862,3002.3,3001.7,1.437]
["bitfinex","ETHUSD",1766431535458,0.862,3002.3,3001.1,0.002]
["bitfinex","ETHUSD",1766431535459,6.48916372,3002.2,3001.1,0.002]
["bitfinex","ETHUSD",1766431535638,1.0066,3002.1,3001.2,3.33193238]
["bitfinex","ETHUSD",1766431535840,1.0066,3002.1,3001.4,1.4242]
["bitfinex","ETHUSD",1766431536046,1.0066,3002.1,3001.4,4.4483]
["bitfinex","ETHUSD",1766431536249,1.0066,3002.1,3001.4,3.0241]
["bitfinex","ETHUSD",1766431536455,1.84237637,3002.1,3001.1,3.33409729]
["bitfinex","ETHUSD",1766431536655,1.0049,3002.0,3001.2,1.4242]
["bitfinex","ETHUSD",1766431537141,6.48916372,3001.6,3001.1,0.002]
["bitfinex","ETHUSD",1766431537442,1.0032,3001.6,3001.1,0.002]
["bitfinex","ETHUSD",1766431538254,0.862,3001.9,3001.1,4.4503]
["bitfinex","ETHUSD",1766431538455,0.862,3001.9,3001.2,1.4242]
["bitfinex","ETHUSD",1766431538965,1.8636,3001.9,3001.1,3.0261]
["bitfinex","ETHUSD",1766431539274,2.04996,3001.9,3001.1,4.4503]
["bitfinex","ETHUSD",1766431539645,2.04996,3001.9,3001.2,1.4242]
["bitfinex","ETHUSD",1766431539978,1.04836,3001.9,3001.2,1.4242]
["bitfinex","ETHUSD",1766431540153,0.9999,3001.8,3001.1,3.0261]
["bitfinex","ETHUSD",1766431540357,0.9964,3001.7,3000.7,1.4242]
["bitfinex","ETHUSD",1766431540565,0.74855637,3001.6,3000.9,7.780615]
["bitfinex","ETHUSD",1766431540872,0.9944,3001.7,3000.8,4.4483]
["bitfinex","ETHUSD",1766431541048,0.9944,3001.7,3000.9,1.4242]
["bitfinex","ETHUSD",1766431541244,6.48916372,3001.0,2998.9,0.002]
["bitfinex","ETHUSD",1766431541447,6.48916372,3000.7,3000.0,3.04171364]
["bitfinex","ETHUSD",1766431541672,0.9908,3000.8,3000.0,3.04171364]
["bitfinex","ETHUSD",1766431541879,0.9908,3000.8,3000.1,1.4262]
["bitfinex","ETHUSD",1766431542065,4.32326876,3000.8,3000.1,0.002]
["bitfinex","ETHUSD",1766431542253,0.9892,3000.6,3000.0,0.01761364]
["bitfinex","ETHUSD",1766431543446,0.863,3000.5,3000.0,0.01761364]
["bitfinex","ETHUSD",1766431543650,1.8486,3000.5,3000.0,0.01761364]
["bitfinex","ETHUSD",1766431544067,1.8486,3000.5,2999.4,0.002]
["bitfinex","ETHUSD",1766431544068,3.34322575,3000.2,2999.4,0.002]
["bitfinex","ETHUSD",1766431544270,3.34322575,3000.2,2998.9,0.002]
["bitfinex","ETHUSD",1766431544271,0.87301284,3000.1,2998.9,0.002]
["bitfinex","ETHUSD",1766431544507,6.66642582,3000.2,2998.9,0.002]
["bitfinex","ETHUSD",1766431544508,0.97651284,2999.6,2998.9,0.002]
["bitfinex","ETHUSD",1766431544784,0.863,2999.5,2998.9,0.002]
["bitfinex","ETHUSD",1766431544985,0.9665,2999.5,2998.9,0.002]
["bitfinex","ETHUSD",1766431545187,0.87301284,2999.4,2998.9,0.002]
["bitfinex","ETHUSD",1766431546263,1.83801284,2999.4,2998.9,0.002]
["bitfinex","ETHUSD",1766431546781,0.863,2999.3,2998.9,0.002]
["bitfinex","ETHUSD",1766431546982,0.863,2999.3,2998.0,4.4483]
["bitfinex","ETHUSD",1766431546983,0.97151284,2999.0,2998.0,4.4483]
["bitfinex","ETHUSD",1766431547150,0.97151284,2999.0,2997.3,3.33629322]
["bitfinex","ETHUSD",1766431547151,0.97151284,2998.7,2997.3,3.33629322]
["bitfinex","ETHUSD",1766431547354,0.01001284,2998.0,2997.2,3.0241]
["bitfinex","ETHUSD",1766431547602,0.97151284,2998.7,2997.3,0.03336336]
["bitfinex","ETHUSD",1766431547754,0.01001284,2998.5,2997.7,4.4483]
["bitfinex","ETHUSD",1766431547954,0.01001284,2998.5,2996.7,3.33696924]
["bitfinex","ETHUSD",1766431547955,0.01001284,2998.3,2997.4,7.78449591]
["bitfinex","ETHUSD",1766431548155,0.01001284,2998.1,2997.4,1.4242]
["bitfinex","ETHUSD",1766431548392,0.96871284,2998.1,2997.1,3.0241]
["bitfinex","ETHUSD",1766431548598,0.96871284,2998.1,2997.3,3.33625915]
["bitfinex","ETHUSD",1766431548771,0.96871284,2998.1,2997.4,3.33620197]
["bitfinex","ETHUSD",1766431548954,0.96871284,2998.1,2997.5,0.002]
["bitfinex","ETHUSD",1766431549376,0.01001284,2998.5,2997.5,0.002]
["bitfinex","ETHUSD",1766431549377,0.9573,2998.5,2997.5,0.002]
["bitfinex","ETHUSD",1766431549585,0.96731284,2998.8,2997.9,1.4242]
["bitfinex","ETHUSD",1766431549788,0.863,2998.7,2998.0,3.0241]
["bitfinex","ETHUSD",1766431549984,0.863,2998.7,2997.5,0.33582998]
["bitfinex","ETHUSD",1766431550185,0.01001284,2998.2,2997.5,0.002]
["bitfinex","ETHUSD",1766431550389,0.96591284,2998.4,2997.5,1.4262]
["bitfinex","ETHUSD",1766431550390,0.863,2998.1,2997.5,1.4262]
["bitfinex","ETHUSD",1766431550599,0.863,2998.1,2997.6,6.67199822]
["bitfinex","ETHUSD",1766431550880,0.863,2998.0,2997.7,1.4242]
["bitfinex","ETHUSD",1766431551289,0.863,2998.0,2997.5,0.002]
["bitfinex","ETHUSD",1766431551463,0.96451284,2998.4,2997.5,0.002]
["bitfinex","ETHUSD",1766431551784,0.96451284,2998.2,2997.5,0.002]
["bitfinex","ETHUSD",1766431551987,0.19266412,2998.1,2997.5,0.002]
["bitfinex","ETHUSD",1766431552291,0.96251284,2998.0,2997.0,3.33664184]
["bitfinex","ETHUSD",1766431552488,0.01001284,2997.8,2996.9,7.78503589]
["bitfinex","ETHUSD",1766431552802,0.863,2997.7,2996.9,3.33678134]
["bitfinex","ETHUSD",1766431552985,0.01001284,2997.2,2996.5,4.4483]
["bitfinex","ETHUSD",1766431553164,0.01001284,2996.6,2995.8,0.863]
["bitfinex","ETHUSD",1766431553492,0.863,2996.5,2996.1,4.4483]
["bitfinex","ETHUSD",1766431553689,0.863,2996.4,2996.1,4.4483]
["bitfinex","ETHUSD",1766431553909,0.01001284,2997.2,2996.1,1.4242]
["bitfinex","ETHUSD",1766431554103,0.01001284,2997.4,2996.4,3.0241]
["bitfinex","ETHUSD",1766431554104,0.01001284,2997.1,2996.4,3.0241]
["bitfinex","ETHUSD",1766431554270,0.01001284,2997.3,2996.3,3.33744952]
["bitfinex","ETHUSD",1766431554602,0.01001284,2997.3,2995.9,3.0241]
["bitfinex","ETHUSD",1766431554603,0.01001284,2996.9,2995.9,3.0241]
["bitfinex","ETHUSD",1766431554768,0.01001284,2996.9,2995.9,3.32651]
["bitfinex","ETHUSD",1766431555093,0.01001284,2996.7,2995.8,3.33797638]
["bitfinex","ETHUSD",1766431555293,0.87301284,2996.9,2994.8,3.33910011]
["bitfinex","ETHUSD",1766431555294,0.01001284,2996.9,2995.3,3.3385097]
["bitfinex","ETHUSD",1766431555494,0.863,2996.6,2996.0,3.33775903]
["bitfinex","ETHUSD",1766431555701,0.863,2996.6,2996.0,0.002]
["bitfinex","ETHUSD",1766431555990,0.01001284,2996.5,2995.4,3.33842526]
["bitfinex","ETHUSD",1766431556162,0.01001284,2996.3,2995.5,3.33825417]
["bitfinex","ETHUSD",1766431556365,8.47339098,2997.3,2995.6,3.0241]
["bitfinex","ETHUSD",1766431556598,0.01001351,2996.8,2995.8,3.0241]
["bitfinex","ETHUSD",1766431556802,0.863,2996.9,2996.1,4.4483]
["bitfinex","ETHUSD",1766431556986,0.01001351,2997.1,2996.2,0.44483]
["bitfinex","ETHUSD",1766431556987,0.863,2997.0,2996.2,0.44483]
["bitfinex","ETHUSD",1766431557165,0.01001351,2996.9,2996.2,0.44483]
["bitfinex","ETHUSD",1766431557367,0.01001351,2996.7,2996.2,0.44483]
["bitfinex","ETHUSD",1766431557591,0.01001351,2996.6,2995.5,5.3163]
["bitfinex","ETHUSD",1766431557762,0.01001351,2996.5,2995.5,5.3163]
["bitfinex","ETHUSD",1766431558096,0.01001351,2996.5,2995.6,4.4483]
["bitfinex","ETHUSD",1766431558296,0.01001351,2996.5,2995.6,11.12470174]
["bitfinex","ETHUSD",1766431558495,0.01001351,2996.3,2995.6,7.78647234]
["bitfinex","ETHUSD",1766431559090,0.01001351,2996.3,2995.6,3.33817234]
["bitfinex","ETHUSD",1766431559286,0.01001351,2996.3,2995.4,3.0241]
["bitfinex","ETHUSD",1766431559491,0.01001351,2996.1,2995.3,4.76271786]
["bitfinex","ETHUSD",1766431559697,0.01001351,2996.1,2995.3,3.33851786]
["bitfinex","ETHUSD",1766431559908,0.01001351,2996.1,2995.3,0.8969375]
["bitfinex","ETHUSD",1766431560103,0.01001351,2996.3,2995.6,3.3382294]
["bitfinex","ETHUSD",1766431560272,0.01001351,2996.3,2995.5,7.78660609]
["bitfinex","ETHUSD",1766431560467,0.87301351,2996.5,2995.5,6.67664693]
["bitfinex","ETHUSD",1766431560694,0.87301351,2996.5,2995.6,4.4483]
["bitfinex","ETHUSD",1766431560890,0.01001435,2996.7,2995.6,4.4483]
["bitfinex","ETHUSD",1766431561199,0.01001435,2996.7,2995.7,4.4483]
["bitfinex","ETHUSD",1766431561513,0.01001284,2997.5,2996.2,1.4242]
["bitfinex","ETHUSD",1766431561514,0.87301351,2997.2,2996.2,1.4242]
["bitfinex","ETHUSD",1766431561667,0.01001284,2997.5,2996.3,0.868]
["bitfinex","ETHUSD",1766431561668,0.01001435,2997.1,2996.3,0.868]
["bitfinex","ETHUSD",1766431562133,0.01001435,2996.9,2996.3,0.818]
["bitfinex","ETHUSD",1766431562394,0.01001435,2996.9,2996.3,4.15542502]
["bitfinex","ETHUSD",1766431562619,0.01001284,2997.5,2996.3,7.86901183]
["bitfinex","ETHUSD",1766431562908,0.01001284,2997.5,2996.7,3.0241]
["bitfinex","ETHUSD",1766431563111,0.01001284,2997.5,2996.7,4.4483]
["bitfinex","ETHUSD",1766431563471,0.01001435,2997.3,2996.4,0.868]
["bitfinex","ETHUSD",1766431563823,0.01001435,2996.9,2996.3,0.002]
["bitfinex","ETHUSD",1766431564771,0.01001435,2997.2,2996.3,0.002]
["bitfinex","ETHUSD",1766431565006,0.01001435,2997.2,2996.3,4.4503]
["bitfinex","ETHUSD",1766431565171,0.01001435,2997.2,2996.3,0.002]
["bitfinex","ETHUSD",1766431565372,0.01001435,2997.2,2996.2,1.4242]
["bitfinex","ETHUSD",1766431565601,0.01001435,2997.2,2996.2,2.43605097]
["bitfinex","ETHUSD",1766431565883,3.33593147,2997.7,2996.3,10.00267814]
["bitfinex","ETHUSD",1766431565884,0.01001435,2997.7,2996.3,10.00267814]
["bitfinex","ETHUSD",1766431566085,0.01101435,2998.0,2996.5,1.5393]
["bitfinex","ETHUSD",1766431566286,0.01101435,2998.0,2996.7,1.5393]
["bitfinex","ETHUSD",1766431566532,0.01101435,2998.0,2996.8,3.33689159]
["bitfinex","ETHUSD",1766431566533,0.01001435,2997.4,2996.8,3.33689159]
["bitfinex","ETHUSD",1766431566728,0.01001435,2997.4,2996.8,3.33687505]
["bitfinex","ETHUSD",1766431567029,0.01001435,2997.4,2996.8,1.5393]
["bitfinex","ETHUSD",1766431567388,0.01001435,2997.4,2996.8,4.87615049]
["bitfinex","ETHUSD",1766431567715,0.01001435,2997.6,2996.8,1.5393]
["bitfinex","ETHUSD",1766431567921,0.01001435,2997.2,2996.3,2.4083]
["bitfinex","ETHUSD",1766431568221,0.01001435,2997.2,2995.6,3.3381934]
["bitfinex","ETHUSD",1766431568222,0.01001435,2996.9,2996.0,8.7837139]
["bitfinex","ETHUSD",1766431568604,0.01001435,2996.9,2996.1,3.0377]
["bitfinex","ETHUSD",1766431570200,0.01001435,2997.2,2996.2,1.5393]
["bitfinex","ETHUSD",1766431570402,0.01001435,2997.0,2996.3,3.0377]
["bitfinex","ETHUSD",1766431570790,0.01001435,2996.8,2995.4,0.1335896]
["bitfinex","ETHUSD",1766431570989,0.01001435,2996.8,2995.8,3.33793957]
["bitfinex","ETHUSD",1766431570990,0.01001435,2996.6,2995.8,3.33793957]
["bitfinex","ETHUSD",1766431571189,0.863,2996.9,2995.8,0.97138523]
["bitfinex","ETHUSD",1766431571388,0.863,2996.9,2996.0,3.33774645]
["bitfinex","ETHUSD",1766431571389,0.01001435,2996.8,2996.0,3.33774645]
["bitfinex","ETHUSD",1766431571600,0.01001435,2996.8,2996.0,3.33974645]
["bitfinex","ETHUSD",1766431571793,0.01001435,2996.8,2996.2,1.5393]
["bitfinex","ETHUSD",1766431572118,0.01001435,2996.8,2996.2,7.91448795]
["bitfinex","ETHUSD",1766431572521,0.01001435,2997.2,2996.3,3.33744951]
["bitfinex","ETHUSD",1766431572722,0.01001435,2997.0,2996.5,4.577]
["bitfinex","ETHUSD",1766431572923,0.01001435,2997.0,2996.0,0.002]
["bitfinex","ETHUSD",1766431572924,0.01001435,2996.8,2996.0,4.579]
["bitfinex","ETHUSD",1766431573222,0.01001435,2997.0,2996.0,4.579]
["bitfinex","ETHUSD",1766431573223,0.01001435,2996.7,2996.0,0.002]
["bitfinex","ETHUSD",1766431573524,0.01001435,2997.0,2996.1,4.577]
["bitfinex","ETHUSD",1766431573701,0.01001435,2996.6,2996.1,3.0377]
["bitfinex","ETHUSD",1766431573895,0.01001435,2996.6,2996.0,0.002]
["bitfinex","ETHUSD",1766431574503,0.01001435,2996.4,2996.0,0.002]
["bitfinex","ETHUSD",1766431575091,0.01001435,2996.6,2995.5,4.577]
["bitfinex","ETHUSD",1766431575092,0.01001435,2996.3,2995.5,4.577]
["bitfinex","ETHUSD",1766431575292,0.01001435,2996.0,2995.2,5.446]
["bitfinex","ETHUSD",1766431575538,0.01001435,2995.8,2995.2,4.577]
["bitfinex","ETHUSD",1766431575826,0.01001435,2994.7,2993.9,0.17405959]
["bitfinex","ETHUSD",1766431576148,0.01001435,2994.7,2993.0,0.869]
["bitfinex","ETHUSD",1766431576149,0.18411435,2994.3,2993.0,0.869]
["bitfinex","ETHUSD",1766431576293,0.1741,2994.3,2993.6,3.34044579]
["bitfinex","ETHUSD",1766431576496,0.1741,2994.3,2993.1,0.42101879]
["bitfinex","ETHUSD",1766431576497,0.1741,2994.3,2993.7,4.577]
["bitfinex","ETHUSD",1766431576728,0.1741,2994.3,2993.7,11.25765574]
["bitfinex","ETHUSD",1766431576909,0.01001903,2994.7,2993.9,3.0377]
["bitfinex","ETHUSD",1766431577090,0.01001903,2994.6,2994.0,4.577]
["bitfinex","ETHUSD",1766431577294,0.01001903,2994.3,2993.5,1.5393]
["bitfinex","ETHUSD",1766431577522,0.01001903,2994.5,2993.9,3.0377]
["bitfinex","ETHUSD",1766431577843,0.01001903,2994.1,2993.5,3.9067]
["bitfinex","ETHUSD",1766431578039,0.01001903,2994.3,2993.5,3.9067]
["bitfinex","ETHUSD",1766431578347,0.0100207,2993.8,2992.8,4.577]
["bitfinex","ETHUSD",1766431578625,0.0100207,2994.4,2993.6,4.577]
["bitfinex","ETHUSD",1766431578852,0.0100207,2995.1,2993.9,1.5393]
["bitfinex","ETHUSD",1766431579011,0.0100207,2995.1,2994.2,4.577]
["bitfinex","ETHUSD",1766431579345,0.13369229,2994.9,2994.3,5.0347]
["bitfinex","ETHUSD",1766431579837,0.0100207,2994.8,2993.6,10.02134383]
["bitfinex","ETHUSD",1766431579994,0.0100207,2994.6,2994.0,0.002]
["bitfinex","ETHUSD",1766431580194,0.0100207,2994.4,2994.0,0.002]
["bitfinex","ETHUSD",1766431580696,0.0100207,2994.4,2993.6,3.34042455]
["bitfinex","ETHUSD",1766431580697,0.0100207,2994.2,2993.6,3.34042455]
["bitfinex","ETHUSD",1766431581402,0.0100207,2994.4,2993.6,3.34042455]
["bitfinex","ETHUSD",1766431581607,0.0100207,2994.4,2993.7,4.577]
["bitfinex","ETHUSD",1766431582157,0.0100207,2994.2,2993.7,4.577]
["bitfinex","ETHUSD",1766431582742,0.0100207,2994.1,2993.5,3.3405502]
["bitfinex","ETHUSD",1766431582942,0.0100207,2994.1,2993.4,6.37838283]
["bitfinex","ETHUSD",1766431583109,0.0100207,2994.1,2993.4,3.0377]
["bitfinex","ETHUSD",1766431583307,0.0100207,2994.5,2993.5,3.0377]
["bitfinex","ETHUSD",1766431583603,0.0100207,2994.5,2993.4,0.79178366]
["bitfinex","ETHUSD",1766431583604,0.01002087,2994.3,2993.7,4.577]
["bitfinex","ETHUSD",1766431583792,0.01002087,2994.8,2993.8,3.0377]
["bitfinex","ETHUSD",1766431583999,0.01002087,2995.2,2993.9,4.577]
["bitfinex","ETHUSD",1766431584228,0.01002087,2995.0,2994.0,0.5446]
["bitfinex","ETHUSD",1766431584407,0.01002087,2994.6,2993.8,5.446]
["bitfinex","ETHUSD",1766431584616,0.01002087,2994.8,2993.9,3.0377]
["bitfinex","ETHUSD",1766431584893,0.01002087,2995.0,2994.2,1.5393]
["bitfinex","ETHUSD",1766431585106,0.01002087,2995.0,2994.3,4.577]
["bitfinex","ETHUSD",1766431585317,0.01002087,2994.7,2993.8,0.869]
["bitfinex","ETHUSD",1766431585512,0.01002087,2994.5,2993.8,0.5446]
["bitfinex","ETHUSD",1766431585714,0.01002087,2994.5,2994.0,3.33995609]
["bitfinex","ETHUSD",1766431586335,0.01002087,2995.2,2994.0,6.67996945]
["bitfinex","ETHUSD",1766431586336,0.01002087,2994.9,2994.0,6.67996945]
["bitfinex","ETHUSD",1766431586538,0.01002087,2995.2,2994.2,1.5393]
["bitfinex","ETHUSD",1766431586841,0.01002087,2994.6,2993.9,0.869]
["bitfinex","ETHUSD",1766431587141,0.01002087,2994.6,2993.9,3.34011453]
["bitfinex","ETHUSD",1766431587342,0.01002087,2994.6,2993.9,6.68023945]
["bitfinex","ETHUSD",1766431587494,0.01002087,2994.8,2994.0,4.577]
["bitfinex","ETHUSD",1766431587691,0.01002087,2994.8,2994.1,3.0377]
["bitfinex","ETHUSD",1766431588126,0.01002087,2995.0,2994.1,3.0377]
["bitfinex","ETHUSD",1766431588299,0.01002087,2994.8,2994.1,3.0377]
["bitfinex","ETHUSD",1766431588499,0.01002087,2995.0,2994.0,0.002]
["bitfinex","ETHUSD",1766431588500,0.01002087,2994.7,2994.0,0.002]
["bitfinex","ETHUSD",1766431589729,0.01002087,2994.5,2994.0,0.002]
["bitfinex","ETHUSD",1766431590042,0.01002087,2994.5,2993.2,4.5028]
["bitfinex","ETHUSD",1766431590043,0.01002087,2994.3,2993.2,4.5028]
["bitfinex","ETHUSD",1766431590222,0.01002087,2994.1,2993.3,3.34073384]
["bitfinex","ETHUSD",1766431590544,0.01002087,2994.1,2993.5,3.34047429]
["bitfinex","ETHUSD",1766431590843,0.01002087,2994.5,2993.5,1.489]
["bitfinex","ETHUSD",1766431591036,0.861,2994.6,2993.6,4.5028]
["bitfinex","ETHUSD",1766431591347,0.01002087,2994.5,2993.6,4.5028]
["bitfinex","ETHUSD",1766431592346,0.01002087,2994.3,2993.4,3.34068283]
["bitfinex","ETHUSD",1766431592547,0.01002087,2994.1,2993.2,0.53718]
["bitfinex","ETHUSD",1766431592725,0.01002087,2994.5,2993.3,11.18437897]
["bitfinex","ETHUSD",1766431592917,0.861,2994.5,2993.7,4.5028]
["bitfinex","ETHUSD",1766431593117,0.01002087,2994.4,2993.7,4.5028]
["bitfinex","ETHUSD",1766431593330,0.01002087,2994.4,2993.5,3.3405653]
["bitfinex","ETHUSD",1766431593526,0.01002087,2995.1,2993.7,3.0138]
["bitfinex","ETHUSD",1766431593727,0.01002087,2995.1,2994.2,4.5028]
["bitfinex","ETHUSD",1766431594014,0.01002087,2995.2,2994.2,4.5028]
["bitfinex","ETHUSD",1766431594334,0.01002087,2995.0,2994.2,4.5028]
["bitfinex","ETHUSD",1766431594521,0.01002087,2995.4,2994.4,4.5028]
["bitfinex","ETHUSD",1766431594710,0.01002087,2995.3,2994.4,4.5028]
["bitfinex","ETHUSD",1766431594914,0.01002087,2995.3,2994.4,7.84234711]
["bitfinex","ETHUSD",1766431595134,0.01002087,2995.3,2994.5,4.5028]
["bitfinex","ETHUSD",1766431595339,0.01002087,2995.3,2994.2,2.358]
["bitfinex","ETHUSD",1766431595340,0.01002087,2995.1,2994.2,2.358]
["bitfinex","ETHUSD",1766431595538,0.01002087,2995.1,2994.2,5.3718]
["bitfinex","ETHUSD",1766431595743,0.001,2994.5,2994.2,8.7115471]
["bitfinex","ETHUSD",1766431596388,0.001,2994.5,2994.3,3.33967054]
["bitfinex","ETHUSD",1766431596660,0.01002087,2995.1,2994.3,7.9578333]
["bitfinex","ETHUSD",1766431596942,0.01002087,2995.3,2994.3,3.1513]
["bitfinex","ETHUSD",1766431597142,0.43095747,2995.3,2994.3,4.6182]
["bitfinex","ETHUSD",1766431597343,0.01002087,2995.1,2994.3,4.6182]
["bitfinex","ETHUSD",1766431598944,0.43095747,2995.3,2994.5,1.4669]
["bitfinex","ETHUSD",1766431598945,0.4209366,2995.3,2994.5,1.4669]
["bitfinex","ETHUSD",1766431599136,0.01002087,2995.6,2994.6,3.1513]
["bitfinex","ETHUSD",1766431599340,0.01002087,2995.6,2994.7,3.1513]
["bitfinex","ETHUSD",1766431599648,0.01002087,2995.6,2994.8,0.03339121]
["bitfinex","ETHUSD",1766431599949,0.001,2995.7,2994.9,3.1513]
["bitfinex","ETHUSD",1766431600248,0.001,2995.7,2995.0,1.4669]
["bitfinex","ETHUSD",1766431600637,0.01002087,2995.4,2994.3,3.1513]
["bitfinex","ETHUSD",1766431600836,0.01002087,2995.4,2994.7,3.1513]
["bitfinex","ETHUSD",1766431601036,0.01002087,2995.6,2994.2,0.869]
["bitfinex","ETHUSD",1766431601349,0.01002087,2995.6,2994.2,4.20876706]
["bitfinex","ETHUSD",1766431601524,0.01002087,2995.6,2994.7,7.95741635]
["bitfinex","ETHUSD",1766431601724,0.862,2995.7,2994.7,7.95741635]
["bitfinex","ETHUSD",1766431601725,0.001,2995.7,2994.7,7.95741635]
["bitfinex","ETHUSD",1766431602129,0.001,2995.7,2994.8,4.6182]
["bitfinex","ETHUSD",1766431602330,0.01002087,2995.6,2994.5,3.1513]
["bitfinex","ETHUSD",1766431602529,0.01002087,2995.6,2994.7,4.6182]
["bitfinex","ETHUSD",1766431603231,0.01002087,2995.5,2994.7,4.6182]
["bitfinex","ETHUSD",1766431603624,0.01002087,2995.5,2994.7,3.1513]
["bitfinex","ETHUSD",1766431603825,0.01002087,2995.5,2994.4,4.6182]
["bitfinex","ETHUSD",1766431604141,0.01002087,2995.1,2994.4,4.6182]
["bitfinex","ETHUSD",1766431605718,0.01102087,2995.5,2994.4,4.6182]
["bitfinex","ETHUSD",1766431605914,0.33492703,2995.4,2994.4,4.6182]
["bitfinex","ETHUSD",1766431606723,0.33492703,2995.4,2994.4,7.95776183]
["bitfinex","ETHUSD",1766431607159,0.001,2995.5,2994.8,3.1513]
["bitfinex","ETHUSD",1766431607324,0.001,2995.5,2994.8,1.4669]
["bitfinex","ETHUSD",1766431607672,0.001,2995.5,2994.9,4.6182]
["bitfinex","ETHUSD",1766431608024,0.001,2997.9,2995.2,3.1513]
["bitfinex","ETHUSD",1766431608025,0.01001435,2997.0,2995.2,3.1513]
["bitfinex","ETHUSD",1766431608343,0.01001435,2997.0,2995.0,0.869]
["bitfinex","ETHUSD",1766431608344,0.01002087,2996.3,2995.0,5.4872]
["bitfinex","ETHUSD",1766431608518,0.01002087,2996.3,2995.0,6.03592]
["bitfinex","ETHUSD",1766431609146,3.33756091,2996.2,2995.3,3.1513]
["bitfinex","ETHUSD",1766431609348,3.33756091,2996.2,2995.3,4.6182]
["bitfinex","ETHUSD",1766431609557,3.33756091,2996.2,2994.9,4.6182]
["bitfinex","ETHUSD",1766431609558,0.01002087,2995.9,2994.9,4.6182]
["bitfinex","ETHUSD",1766431610071,0.01002087,2995.9,2994.9,1.4669]
["bitfinex","ETHUSD",1766431610280,0.01002087,2995.7,2994.8,1.4669]
["bitfinex","ETHUSD",1766431610551,0.01002087,2995.5,2994.4,0.869]
["bitfinex","ETHUSD",1766431610720,0.01002087,2995.5,2994.5,4.6182]
["bitfinex","ETHUSD",1766431610920,0.01002087,2995.7,2994.5,4.22210376]
["bitfinex","ETHUSD",1766431611158,0.86,2995.8,2994.5,4.22210376]
["bitfinex","ETHUSD",1766431611320,0.86,2995.8,2994.8,4.6182]
["bitfinex","ETHUSD",1766431611524,4.19801613,2995.8,2994.8,4.6182]
["bitfinex","ETHUSD",1766431612056,4.19801613,2995.8,2994.5,4.22209952]
["bitfinex","ETHUSD",1766431612057,0.01002087,2995.7,2994.4,5.4872]
["bitfinex","ETHUSD",1766431612359,0.75460531,2995.6,2994.4,5.4872]
["bitfinex","ETHUSD",1766431612672,0.75460531,2995.6,2993.2,3.1513]
["bitfinex","ETHUSD",1766431612673,0.01002087,2994.5,2993.2,3.1513]
["bitfinex","ETHUSD",1766431612951,0.86,2994.4,2993.7,4.6182]
["bitfinex","ETHUSD",1766431613155,1.01867629,2995.4,2993.0,0.869]
["bitfinex","ETHUSD",1766431613156,0.86,2994.6,2993.0,0.869]
["bitfinex","ETHUSD",1766431613325,0.01002087,2994.5,2993.4,1.4669]
["bitfinex","ETHUSD",1766431613652,4.34134844,2995.5,2993.5,3.1533]
["bitfinex","ETHUSD",1766431613820,0.53600247,2995.3,2993.6,0.46202]
["bitfinex","ETHUSD",1766431614020,0.53600247,2995.3,2993.5,0.002]
["bitfinex","ETHUSD",1766431614021,0.86,2995.2,2994.0,3.1513]
["bitfinex","ETHUSD",1766431614358,1.40602334,2995.3,2993.8,0.869]
["bitfinex","ETHUSD",1766431614557,0.53600247,2995.3,2993.8,0.869]
["bitfinex","ETHUSD",1766431614776,0.001,2995.7,2994.4,3.1513]
["bitfinex","ETHUSD",1766431614977,0.001,2995.7,2994.7,1.4669]
["bitfinex","ETHUSD",1766431615282,0.001,2995.7,2994.9,4.6182]
["bitfinex","ETHUSD",1766431616139,0.001,2995.7,2994.9,1.4669]
["bitfinex","ETHUSD",1766431616342,0.001,2995.7,2994.9,5.09880999]
["bitfinex","ETHUSD",1766431616574,0.001,2995.7,2994.9,8.43781626]
["bitfinex","ETHUSD",1766431616752,0.001,2995.7,2995.0,4.6182]
["bitfinex","ETHUSD",1766431617476,0.001,2995.7,2994.6,8.82653533]
["bitfinex","ETHUSD",1766431617649,0.001,2995.7,2994.6,2.3359]
["bitfinex","ETHUSD",1766431617974,0.001,2995.7,2994.6,6.054745]
["bitfinex","ETHUSD",1766431618174,0.001,2995.7,2994.6,4.5682]
["bitfinex","ETHUSD",1766431618175,0.01002087,2995.6,2994.6,4.5682]
["bitfinex","ETHUSD",1766431618347,0.01002087,2995.6,2994.3,3.1513]
["bitfinex","ETHUSD",1766431618348,0.01002087,2995.4,2994.3,3.1513]
["bitfinex","ETHUSD",1766431619281,0.01002087,2995.2,2994.3,3.1513]
["bitfinex","ETHUSD",1766431619780,0.01002087,2995.2,2994.2,0.869]
["bitfinex","ETHUSD",1766431620094,3.34872328,2995.2,2994.2,0.869]
["bitfinex","ETHUSD",1766431620252,3.34872328,2995.2,2993.9,4.6182]
["bitfinex","ETHUSD",1766431620253,0.01002087,2995.0,2993.9,4.6182]
["bitfinex","ETHUSD",1766431620579,0.01002087,2995.0,2993.5,0.002]
["bitfinex","ETHUSD",1766431620580,0.01002087,2994.8,2993.7,4.20934087]
["bitfinex","ETHUSD",1766431620790,0.01002087,2994.8,2993.1,3.34096326]
["bitfinex","ETHUSD",1766431620791,0.01002087,2993.6,2991.6,0.17417366]
["bitfinex","ETHUSD",1766431620954,0.01002087,2993.6,2990.3,1.49437743]
["bitfinex","ETHUSD",1766431620955,0.01002087,2993.6,2990.2,3.1513]
["bitfinex","ETHUSD",1766431620956,0.01002087,2992.8,2990.2,3.1513]
["bitfinex","ETHUSD",1766431621151,0.17417344,2991.9,2991.0,0.17435988]
["bitfinex","ETHUSD",1766431621347,0.17417344,2991.9,2990.7,3.1513]
["bitfinex","ETHUSD",1766431621348,0.86,2991.8,2990.7,3.1513]
["bitfinex","ETHUSD",1766431621575,0.86,2991.8,2989.9,0.869]
["bitfinex","ETHUSD",1766431621576,0.01002841,2991.0,2989.7,0.003]
["bitfinex","ETHUSD",1766431621798,0.01002841,2990.3,2989.7,0.003]
["bitfinex","ETHUSD",1766431622081,0.01003344,2990.0,2989.1,0.003]
["bitfinex","ETHUSD",1766431622284,0.01003344,2990.0,2988.2,0.872]
["bitfinex","ETHUSD",1766431622285,0.01003344,2989.8,2988.2,3.3493973]
["bitfinex","ETHUSD",1766431622588,0.01003344,2989.8,2986.8,4.6182]
["bitfinex","ETHUSD",1766431622589,0.01003344,2988.2,2986.8,4.6182]
["bitfinex","ETHUSD",1766431622787,0.01003344,2989.0,2986.7,7.56638223]
["bitfinex","ETHUSD",1766431622788,0.01003344,2988.3,2986.7,6.69635382]
["bitfinex","ETHUSD",1766431623084,0.01003344,2988.3,2985.3,3.39968879]
["bitfinex","ETHUSD",1766431623085,0.01003344,2987.4,2986.8,0.66963538]
["bitfinex","ETHUSD",1766431623306,0.01004184,2987.8,2986.2,1.4669]
["bitfinex","ETHUSD",1766431623593,0.01003344,2988.1,2985.6,0.01004184]
["bitfinex","ETHUSD",1766431623594,0.46241846,2987.7,2985.6,0.01004184]
["bitfinex","ETHUSD",1766431623752,0.1340029,2988.6,2987.0,1.4669]
["bitfinex","ETHUSD",1766431623947,3.34418028,2990.3,2987.0,1.4669]
["bitfinex","ETHUSD",1766431623948,3.34548929,2989.1,2987.7,0.46241846]
["bitfinex","ETHUSD",1766431624263,3.34418028,2990.3,2987.7,0.46241846]
["bitfinex","ETHUSD",1766431624264,0.3876,2989.5,2987.9,6.229281]
["bitfinex","ETHUSD",1766431624467,1.0046734,2990.2,2988.1,5.921812]
["bitfinex","ETHUSD",1766431624788,0.67903813,2991.0,2989.5,0.01004184]
["bitfinex","ETHUSD",1766431624789,0.3876,2991.0,2989.5,0.01004184]
["bitfinex","ETHUSD",1766431624989,0.3876,2991.0,2988.9,0.01004184]
["bitfinex","ETHUSD",1766431624990,1.00418914,2991.2,2988.9,0.03345712]
["bitfinex","ETHUSD",1766431625194,0.3876,2991.5,2988.9,0.89114481]
["bitfinex","ETHUSD",1766431625195,0.01004184,2990.0,2988.9,0.89114481]
["bitfinex","ETHUSD",1766431625350,0.01004184,2990.8,2987.4,0.05]
["bitfinex","ETHUSD",1766431625351,0.3886,2991.3,2989.1,23.088265]
["bitfinex","ETHUSD",1766431625550,0.3886,2991.3,2989.3,30.0]
["bitfinex","ETHUSD",1766431625759,4.37554279,2991.9,2989.8,3.14784184]
["bitfinex","ETHUSD",1766431625760,0.17417344,2991.9,2989.8,3.14784184]
["bitfinex","ETHUSD",1766431625962,8.87799096,2993.6,2989.8,3.14784184]
["bitfinex","ETHUSD",1766431625963,0.01004184,2993.8,2990.5,0.01004184]
["bitfinex","ETHUSD",1766431626165,0.40144184,2993.2,2991.0,3.1378]
["bitfinex","ETHUSD",1766431626386,0.40144184,2993.2,2988.4,3.34625508]
["bitfinex","ETHUSD",1766431626387,0.01004184,2990.7,2988.4,3.34625508]
["bitfinex","ETHUSD",1766431626574,0.01004184,2990.7,2989.4,4.90764752]
["bitfinex","ETHUSD",1766431626575,0.01004184,2990.5,2989.4,4.90764752]
["bitfinex","ETHUSD",1766431626901,1.10014184,2991.1,2989.6,3.635394]
["bitfinex","ETHUSD",1766431626902,0.01004184,2991.1,2989.6,3.635394]
["bitfinex","ETHUSD",1766431627056,1.10014184,2991.7,2989.7,1.5625]
["bitfinex","ETHUSD",1766431627057,0.01004184,2991.4,2989.7,1.5625]
["bitfinex","ETHUSD",1766431627251,0.01004184,2991.2,2989.7,1.5625]
["bitfinex","ETHUSD",1766431627471,4.85466,2991.0,2989.7,1.5625]
["bitfinex","ETHUSD",1766431627677,4.85466,2991.0,2989.8,6.68941066]
["bitfinex","ETHUSD",1766431627889,0.01004184,2990.8,2990.2,1.5625]
["bitfinex","ETHUSD",1766431628100,0.01004184,2990.8,2989.9,0.702387]
["bitfinex","ETHUSD",1766431628101,4.85466,2990.9,2989.9,2.23144107]
["bitfinex","ETHUSD",1766431628390,4.85466,2990.9,2989.7,0.87]
["bitfinex","ETHUSD",1766431628391,4.85466,2990.4,2989.7,0.87]
["bitfinex","ETHUSD",1766431628864,4.85466,2990.7,2989.7,0.87]
["bitfinex","ETHUSD",1766431629058,4.85466,2990.4,2989.7,5.5703]
["bitfinex","ETHUSD",1766431629253,4.85466,2990.5,2989.7,5.5703]
["bitfinex","ETHUSD",1766431629781,4.85466,2990.8,2989.7,8.91506861]
["bitfinex","ETHUSD",1766431629982,5.340126,2990.8,2989.8,3.1378]
["bitfinex","ETHUSD",1766431630209,5.340126,2990.8,2989.9,0.03344593]
["bitfinex","ETHUSD",1766431630366,5.340126,2990.8,2989.8,3.1378]
["bitfinex","ETHUSD",1766431630700,5.340126,2990.8,2989.2,3.34535543]
["bitfinex","ETHUSD",1766431630701,4.85466,2989.5,2988.3,4.7003]
["bitfinex","ETHUSD",1766431630905,4.85466,2989.5,2986.3,3.3485634]
["bitfinex","ETHUSD",1766431630906,4.85466,2988.7,2986.8,8.39065491]
["bitfinex","ETHUSD",1766431631064,0.01004184,2989.1,2986.8,8.39065491]
["bitfinex","ETHUSD",1766431631065,0.17440563,2988.3,2987.6,4.7003]
["bitfinex","ETHUSD",1766431631394,0.01004184,2989.1,2988.1,3.34651326]
["bitfinex","ETHUSD",1766431631593,0.01004184,2989.4,2988.2,5.5703]
["bitfinex","ETHUSD",1766431631795,0.01004184,2989.6,2988.2,0.87]
["bitfinex","ETHUSD",1766431632109,1.5318,2989.8,2988.4,4.7003]
["bitfinex","ETHUSD",1766431632110,0.01004184,2989.3,2988.4,4.7003]
["bitfinex","ETHUSD",1766431632396,0.01004184,2989.3,2988.4,3.69483]
["bitfinex","ETHUSD",1766431632597,0.01004184,2989.3,2988.4,0.55703]
["bitfinex","ETHUSD",1766431632764,0.01004184,2989.5,2988.4,0.55703]
["bitfinex","ETHUSD",1766431632965,0.01004184,2989.4,2988.4,0.87]
["bitfinex","ETHUSD",1766431633304,0.01004184,2989.7,2988.4,0.87]
["bitfinex","ETHUSD",1766431633502,0.01004184,2989.5,2988.4,0.87]
["bitfinex","ETHUSD",1766431633664,0.01004184,2989.3,2988.5,0.87]
["bitfinex","ETHUSD",1766431633994,0.01004184,2989.7,2988.5,4.21613588]
["bitfinex","ETHUSD",1766431634164,0.01004184,2990.0,2988.7,4.7003]
["bitfinex","ETHUSD",1766431634363,0.01004184,2990.7,2988.6,0.42161359]
["bitfinex","ETHUSD",1766431634364,0.13390802,2990.6,2989.1,3.1378]
["bitfinex","ETHUSD",1766431634574,0.13390802,2990.6,2988.6,0.42161359]
["bitfinex","ETHUSD",1766431634575,0.01004184,2990.3,2989.4,4.7003]
["bitfinex","ETHUSD",1766431635180,0.01004184,2990.5,2989.4,4.7003]
["bitfinex","ETHUSD",1766431635376,0.01004184,2990.5,2989.4,5.25733]
["bitfinex","ETHUSD",1766431635696,0.01004184,2990.7,2989.4,5.25733]
["bitfinex","ETHUSD",1766431635897,0.01004184,2990.5,2989.5,3.34504097]
["bitfinex","ETHUSD",1766431636101,0.01004184,2990.5,2989.6,0.87]
["bitfinex","ETHUSD",1766431636303,0.01004184,2990.7,2989.6,0.87]
["bitfinex","ETHUSD",1766431636501,0.49348445,2990.7,2989.7,4.7003]
["bitfinex","ETHUSD",1766431636703,0.01004184,2990.8,2989.7,4.7003]
["bitfinex","ETHUSD",1766431636704,0.01004184,2990.6,2989.7,4.7003]
["bitfinex","ETHUSD",1766431636877,0.01004184,2990.6,2989.6,0.87]
["bitfinex","ETHUSD",1766431637391,0.0174316,2989.7,2989.6,0.87]
["bitfinex","ETHUSD",1766431638374,0.01004184,2990.6,2989.6,0.87]
["bitfinex","ETHUSD",1766431638604,0.01004184,2990.6,2989.6,4.21491884]
["bitfinex","ETHUSD",1766431639096,0.01004184,2990.6,2989.6,0.87]
["bitfinex","ETHUSD",1766431639295,0.01004184,2990.4,2989.6,0.87]
["bitfinex","ETHUSD",1766431639670,0.01004184,2990.6,2989.6,0.87]
["bitfinex","ETHUSD",1766431639872,0.33537452,2990.5,2989.6,0.87]
["bitfinex","ETHUSD",1766431640076,0.01004184,2990.8,2989.6,4.2149204]
["bitfinex","ETHUSD",1766431640277,0.01004184,2990.8,2989.6,0.87]
["bitfinex","ETHUSD",1766431640278,0.01004184,2990.4,2989.6,0.87]
["bitfinex","ETHUSD",1766431640704,0.01004184,2990.4,2988.7,1.5625]
["bitfinex","ETHUSD",1766431640882,0.01004184,2990.6,2989.1,1.5625]
["bitfinex","ETHUSD",1766431640883,0.01004184,2990.3,2989.1,1.5625]
["bitfinex","ETHUSD",1766431641073,0.01004184,2990.1,2989.1,1.5625]
["bitfinex","ETHUSD",1766431641271,0.01004184,2989.9,2989.1,4.7003]
["bitfinex","ETHUSD",1766431641480,0.01004184,2990.1,2989.1,0.87]
["bitfinex","ETHUSD",1766431642113,2.27534184,2990.6,2989.2,0.03345376]
["bitfinex","ETHUSD",1766431642114,0.6,2990.6,2989.2,0.03345376]
["bitfinex","ETHUSD",1766431642273,0.01004184,2991.4,2989.2,0.03345376]
["bitfinex","ETHUSD",1766431642274,0.01004184,2991.4,2989.8,3.1378]
["bitfinex","ETHUSD",1766431642481,0.01004184,2991.4,2989.6,3.630965]
["bitfinex","ETHUSD",1766431642482,0.01004184,2990.8,2989.9,2.4325]
["bitfinex","ETHUSD",1766431642677,0.01004184,2990.7,2989.9,0.87]
["bitfinex","ETHUSD",1766431643277,0.859,2991.5,2989.9,0.87]
["bitfinex","ETHUSD",1766431643278,0.01004184,2991.3,2990.0,4.7003]
["bitfinex","ETHUSD",1766431643477,0.51390135,2991.3,2990.0,3.1378]
["bitfinex","ETHUSD",1766431643716,0.50385951,2991.3,2990.1,4.7003]
["bitfinex","ETHUSD",1766431643913,0.01004184,2992.1,2990.1,4.7003]
["bitfinex","ETHUSD",1766431643914,1.6857,2992.0,2990.1,1.5625]
["bitfinex","ETHUSD",1766431644110,1.6857,2992.0,2989.1,23.57590085]
["bitfinex","ETHUSD",1766431644111,0.01004184,2991.5,2990.5,1.5625]
["bitfinex","ETHUSD",1766431644420,0.01004184,2991.4,2990.4,0.87]
["bitfinex","ETHUSD",1766431644978,0.01004184,2991.7,2990.6,4.7003]
["bitfinex","ETHUSD",1766431645184,0.01004184,2992.0,2990.5,3.1378]
["bitfinex","ETHUSD",1766431645379,0.01004184,2991.7,2990.6,4.7003]
["bitfinex","ETHUSD",1766431645898,0.01004184,2991.7,2990.7,3.34369879]
["bitfinex","ETHUSD",1766431646221,0.01004184,2991.7,2990.8,0.87]
["bitfinex","ETHUSD",1766431647195,0.01004184,2991.7,2990.8,0.85431156]
["bitfinex","ETHUSD",1766431647392,0.01004184,2992.0,2990.8,5.55461156]
["bitfinex","ETHUSD",1766431647616,0.01004184,2992.0,2990.5,0.40078]
["bitfinex","ETHUSD",1766431647617,0.01004184,2991.6,2990.5,0.40078]
["bitfinex","ETHUSD",1766431647818,0.01004184,2991.2,2990.4,0.002]
["bitfinex","ETHUSD",1766431648113,0.01004184,2991.0,2990.4,0.002]
["bitfinex","ETHUSD",1766431648316,0.01004184,2991.0,2989.8,4.7003]
["bitfinex","ETHUSD",1766431648317,3.35343861,2991.0,2989.8,4.7003]
["bitfinex","ETHUSD",1766431648547,3.35343861,2991.0,2988.3,0.2]
["bitfinex","ETHUSD",1766431648548,0.01004184,2989.6,2987.4,4.7003]
["bitfinex","ETHUSD",1766431648820,0.01004184,2989.6,2986.9,0.01004184]
["bitfinex","ETHUSD",1766431648821,0.01004184,2989.4,2988.2,4.7003]
["bitfinex","ETHUSD",1766431649116,0.01004184,2989.4,2988.3,0.87]
["bitfinex","ETHUSD",1766431649320,0.01004184,2989.2,2988.4,0.55703]
["bitfinex","ETHUSD",1766431649824,0.01004184,2989.6,2988.4,3.90320939]
["bitfinex","ETHUSD",1766431650027,0.01004184,2989.6,2988.4,5.29553]
["bitfinex","ETHUSD",1766431650229,0.01004184,2989.3,2988.4,5.29553]
["bitfinex","ETHUSD",1766431650395,0.01004184,2989.3,2988.4,3.90330076]
["bitfinex","ETHUSD",1766431650601,0.01004184,2989.6,2988.5,0.47733008]
["bitfinex","ETHUSD",1766431650823,0.01004184,2989.2,2986.5,3.34838673]
["bitfinex","ETHUSD",1766431651023,0.01004184,2989.2,2984.7,0.00999999]
["bitfinex","ETHUSD",1766431651024,0.01004184,2988.1,2987.1,5.6085]
["bitfinex","ETHUSD",1766431651333,0.01004184,2987.9,2987.1,5.6085]
["bitfinex","ETHUSD",1766431651840,8.46718194,2989.5,2987.5,3.0488]
["bitfinex","ETHUSD",1766431652157,8.46718194,2989.5,2986.8,7.38623715]
["bitfinex","ETHUSD",1766431652158,0.01004184,2988.8,2987.7,4.7385]
["bitfinex","ETHUSD",1766431652357,0.01004184,2988.3,2987.4,4.7385]
["bitfinex","ETHUSD",1766431652657,0.01004184,2988.6,2987.5,0.87]
["bitfinex","ETHUSD",1766431652658,0.01004184,2988.2,2987.5,0.87]
["bitfinex","ETHUSD",1766431652946,0.01004184,2988.2,2987.3,0.87]
["bitfinex","ETHUSD",1766431652947,0.01004184,2987.9,2987.3,0.87]
["bitfinex","ETHUSD",1766431653253,0.01004184,2988.6,2987.3,0.87]
["bitfinex","ETHUSD",1766431653254,0.01004184,2988.6,2987.5,4.7385]
["bitfinex","ETHUSD",1766431653552,0.01004184,2988.8,2987.5,4.7385]
["bitfinex","ETHUSD",1766431653553,0.01004184,2988.4,2987.6,0.47385]
["bitfinex","ETHUSD",1766431653749,0.01004184,2988.8,2987.7,3.34705626]
["bitfinex","ETHUSD",1766431653920,0.01004184,2988.8,2987.8,4.7385]
["bitfinex","ETHUSD",1766431654251,0.01004184,2988.6,2987.9,0.87]
["bitfinex","ETHUSD",1766431654420,3.35565293,2989.0,2987.9,0.87]
["bitfinex","ETHUSD",1766431654421,0.01004184,2988.7,2987.9,0.87]
["bitfinex","ETHUSD",1766431654747,0.01004184,2988.1,2987.4,0.87]
["bitfinex","ETHUSD",1766431654952,0.01004184,2988.1,2987.4,1.29174962]
["bitfinex","ETHUSD",1766431655135,0.01004184,2988.3,2987.4,1.29374962]
["bitfinex","ETHUSD",1766431655345,0.01004184,2988.5,2987.4,5.6105]
["bitfinex","ETHUSD",1766431655527,0.01004184,2988.7,2987.4,5.6105]
["bitfinex","ETHUSD",1766431655730,0.01004184,2988.6,2987.6,4.7866]
["bitfinex","ETHUSD",1766431655933,0.01004184,2988.9,2987.7,0.48200728]
["bitfinex","ETHUSD",1766431656132,0.01004184,2988.9,2987.8,0.87]
["bitfinex","ETHUSD",1766431656133,0.01004184,2988.6,2987.8,0.87]
["bitfinex","ETHUSD",1766431656341,0.01004184,2988.2,2987.8,0.87]
["bitfinex","ETHUSD",1766431656646,0.01004184,2988.4,2987.4,5.6586]
["bitfinex","ETHUSD",1766431656817,0.01004184,2988.4,2987.7,3.34695144]
["bitfinex","ETHUSD",1766431657019,0.01004184,2988.6,2987.7,3.34701403]
["bitfinex","ETHUSD",1766431657222,0.01004184,2988.9,2987.8,4.20275367]
["bitfinex","ETHUSD",1766431657426,1.84914184,2989.2,2987.8,4.20275367]
["bitfinex","ETHUSD",1766431657427,0.01004184,2989.1,2987.8,12.3362979]
["bitfinex","ETHUSD",1766431657631,0.01004184,2988.9,2987.8,12.3362979]
["bitfinex","ETHUSD",1766431657826,0.01004184,2989.1,2988.0,1.7255]
["bitfinex","ETHUSD",1766431658271,0.6,2988.7,2988.1,3.34660821]
["bitfinex","ETHUSD",1766431658572,0.6,2988.7,2988.2,0.87]
["bitfinex","ETHUSD",1766431658573,0.56632684,2988.7,2988.2,0.87]
["bitfinex","ETHUSD",1766431658733,0.01004184,2989.3,2988.2,0.87]
["bitfinex","ETHUSD",1766431658937,0.01004184,2989.6,2988.2,0.87]
["bitfinex","ETHUSD",1766431659146,0.01104184,2990.1,2988.2,0.87]
["bitfinex","ETHUSD",1766431659147,0.001,2990.1,2988.6,3.0611]
["bitfinex","ETHUSD",1766431659331,0.01004184,2990.0,2988.7,3.9321]
["bitfinex","ETHUSD",1766431659528,0.53282614,2990.0,2988.8,3.45431]
["bitfinex","ETHUSD",1766431659872,0.01104184,2990.1,2988.8,3.45431]
["bitfinex","ETHUSD",1766431660275,0.01104184,2990.1,2988.7,0.871]
["bitfinex","ETHUSD",1766431660276,0.01004184,2989.7,2988.6,3.0611]
["bitfinex","ETHUSD",1766431660480,0.01004184,2989.5,2988.6,6.40708105]
["bitfinex","ETHUSD",1766431660681,0.01004184,2989.5,2988.6,3.0611]
["bitfinex","ETHUSD",1766431660986,0.01004184,2989.7,2988.8,3.34579333]
["bitfinex","ETHUSD",1766431661146,0.01004184,2989.7,2988.5,2.5965]
["bitfinex","ETHUSD",1766431661147,0.01004184,2989.5,2988.7,0.871]
["bitfinex","ETHUSD",1766431662376,1.90534184,2989.7,2988.7,0.871]
["bitfinex","ETHUSD",1766431662571,0.01004184,2989.5,2988.7,0.871]
["bitfinex","ETHUSD",1766431662754,0.01004184,2989.5,2988.7,4.21693392]
["bitfinex","ETHUSD",1766431662945,1.90534184,2989.7,2988.7,4.81117731]
["bitfinex","ETHUSD",1766431663146,0.01004184,2989.7,2988.7,12.94371367]
["bitfinex","ETHUSD",1766431663772,1.8963,2990.1,2988.8,4.7866]
["bitfinex","ETHUSD",1766431663978,0.01004184,2990.0,2988.8,3.0611]
["bitfinex","ETHUSD",1766431664178,0.001,2990.1,2988.9,6.69142492]
["bitfinex","ETHUSD",1766431664385,0.01004184,2990.0,2989.1,4.7866]
["bitfinex","ETHUSD",1766431664574,0.01004184,2990.0,2989.2,0.871]
["bitfinex","ETHUSD",1766431664886,0.001,2990.1,2989.2,0.871]
["bitfinex","ETHUSD",1766431665106,3.34420234,2990.3,2989.2,0.871]
["bitfinex","ETHUSD",1766431665107,3.35348971,2991.0,2989.5,3.0611]
["bitfinex","ETHUSD",1766431665261,0.01004184,2990.6,2989.6,5.6576]
["bitfinex","ETHUSD",1766431665999,1.92824184,2991.4,2989.6,0.871]
["bitfinex","ETHUSD",1766431666169,0.01004184,2991.0,2990.0,8.13105518]
["bitfinex","ETHUSD",1766431666369,0.01004184,2991.0,2990.1,0.871]
["bitfinex","ETHUSD",1766431666580,0.01004184,2991.2,2990.1,0.871]
["bitfinex","ETHUSD",1766431666787,0.01004184,2991.2,2990.1,5.6576]
["bitfinex","ETHUSD",1766431667078,3.35277708,2991.6,2990.5,1.7255]
["bitfinex","ETHUSD",1766431667079,0.01004184,2991.6,2990.5,1.7255]
["bitfinex","ETHUSD",1766431667268,0.01004184,2991.6,2990.6,0.87]
["bitfinex","ETHUSD",1766431667703,0.01004184,2991.8,2990.6,5.6566]
["bitfinex","ETHUSD",1766431667879,0.01004184,2991.8,2990.7,4.7866]
["bitfinex","ETHUSD",1766431668369,0.01004184,2991.6,2990.7,4.7866]
["bitfinex","ETHUSD",1766431669812,0.01004184,2992.0,2990.9,4.7866]
["bitfinex","ETHUSD",1766431670281,3.35231453,2992.0,2990.9,4.7866]
["bitfinex","ETHUSD",1766431670674,0.01004184,2992.0,2990.9,4.7866]
["bitfinex","ETHUSD",1766431670875,0.01004184,2991.9,2990.9,11.4734861]
["bitfinex","ETHUSD",1766431671115,0.01004184,2992.1,2990.9,3.34339051]
["bitfinex","ETHUSD",1766431671275,0.01004184,2991.8,2990.8,0.87]
["bitfinex","ETHUSD",1766431671593,0.54083229,2992.1,2990.9,4.7866]
["bitfinex","ETHUSD",1766431671900,0.01004184,2991.9,2990.9,8.13004815]
["bitfinex","ETHUSD",1766431672071,0.53079045,2992.1,2991.0,4.7866]
["bitfinex","ETHUSD",1766431672271,1.9459,2992.3,2990.9,6.68692335]
["bitfinex","ETHUSD",1766431672467,0.01004184,2992.2,2991.2,8.12973987]
["bitfinex","ETHUSD",1766431672666,0.001,2992.1,2991.3,0.87]
["bitfinex","ETHUSD",1766431672891,0.001,2992.1,2991.3,5.6566]
["bitfinex","ETHUSD",1766431673094,0.001,2992.1,2991.3,0.87]
["bitfinex","ETHUSD",1766431673470,0.33629814,2992.1,2991.2,0.87]
["bitfinex","ETHUSD",1766431673672,0.01004184,2991.6,2990.7,1.7255]
["bitfinex","ETHUSD",1766431673888,0.01004184,2991.2,2990.2,1.7255]
["bitfinex","ETHUSD",1766431674172,0.19830418,2991.1,2990.3,0.87]
["bitfinex","ETHUSD",1766431674801,3.35340526,2991.0,2990.3,0.87]
["bitfinex","ETHUSD",1766431675017,0.01004184,2990.6,2989.6,5.6566]
["bitfinex","ETHUSD",1766431675217,1.9793,2990.8,2989.6,5.6566]
["bitfinex","ETHUSD",1766431675395,0.01004184,2990.5,2989.6,0.87]
["bitfinex","ETHUSD",1766431675600,0.20797184,2990.7,2989.7,4.7866]
["bitfinex","ETHUSD",1766431675796,0.19793,2990.7,2989.7,4.7866]
["bitfinex","ETHUSD",1766431676019,0.01004184,2990.6,2989.7,3.34481464]
["bitfinex","ETHUSD",1766431676185,0.01004184,2990.6,2989.6,9.00149238]
["bitfinex","ETHUSD",1766431676390,0.01004184,2990.6,2989.6,0.87]
["bitfinex","ETHUSD",1766431676391,0.01004184,2990.4,2989.6,0.87]
["bitfinex","ETHUSD",1766431677020,0.01004184,2990.4,2989.3,4.7866]
["bitfinex","ETHUSD",1766431677221,0.01004184,2990.2,2989.4,0.87]
["bitfinex","ETHUSD",1766431677402,0.34645409,2990.2,2989.4,0.87]
["bitfinex","ETHUSD",1766431677940,1.9976,2990.9,2989.5,5.6566]
["bitfinex","ETHUSD",1766431678107,0.01004184,2990.5,2989.6,0.87]
["bitfinex","ETHUSD",1766431679922,0.01004184,2990.5,2989.6,5.6566]
["bitfinex","ETHUSD",1766431680112,0.01004184,2990.5,2989.6,9.00150645]
["bitfinex","ETHUSD",1766431680312,0.01004184,2990.7,2989.7,4.7866]
["bitfinex","ETHUSD",1766431680514,0.01004184,2990.9,2989.6,4.21490645]
["bitfinex","ETHUSD",1766431680811,0.01004184,2990.9,2989.8,3.34470533]
["bitfinex","ETHUSD",1766431681013,0.01004184,2990.9,2989.8,8.13130533]
["bitfinex","ETHUSD",1766431681311,3.70870766,2990.9,2989.8,4.7866]
["bitfinex","ETHUSD",1766431681517,0.01004184,2990.7,2989.8,4.7866]
["bitfinex","ETHUSD",1766431681845,0.36520586,2990.9,2989.9,1.7255]
["bitfinex","ETHUSD",1766431681996,0.36520586,2990.9,2990.0,0.87]
["bitfinex","ETHUSD",1766431682193,0.19830418,2991.1,2990.2,4.7866]
["bitfinex","ETHUSD",1766431682395,0.19830418,2991.1,2990.0,0.87]
["bitfinex","ETHUSD",1766431682624,0.01004184,2991.4,2990.1,4.7866]
["bitfinex","ETHUSD",1766431682795,0.01004184,2991.4,2990.0,0.87]
["bitfinex","ETHUSD",1766431682796,2.03634184,2991.7,2990.6,4.7866]
["bitfinex","ETHUSD",1766431682999,2.03634184,2991.7,2990.7,0.87]
["bitfinex","ETHUSD",1766431683210,1.41724184,2991.7,2990.7,0.87]
["bitfinex","ETHUSD",1766431683821,0.01004184,2991.7,2990.7,5.6566]
["bitfinex","ETHUSD",1766431684017,0.34528432,2991.7,2990.7,5.6566]
["bitfinex","ETHUSD",1766431684325,2.04264184,2992.0,2990.7,0.87]
["bitfinex","ETHUSD",1766431684531,0.01004184,2992.3,2990.8,0.03343587]
["bitfinex","ETHUSD",1766431684733,0.001,2992.1,2990.7,0.87]
["bitfinex","ETHUSD",1766431684903,0.001,2992.1,2990.8,10.030761]
["bitfinex","ETHUSD",1766431685232,0.01004184,2992.7,2991.4,3.0611]
["bitfinex","ETHUSD",1766431685405,2.0371,2992.8,2991.8,4.7866]
["bitfinex","ETHUSD",1766431685406,0.01004184,2992.8,2991.8,4.7866]
["bitfinex","ETHUSD",1766431685611,0.01004184,2992.8,2991.9,0.87]
["bitfinex","ETHUSD",1766431686114,0.01004184,2992.9,2992.1,1.6819]
["bitfinex","ETHUSD",1766431686321,0.01004184,2992.9,2990.8,13.374348]
["bitfinex","ETHUSD",1766431686322,0.01004184,2992.6,2991.5,4.9139]
["bitfinex","ETHUSD",1766431686518,0.01004184,2992.6,2990.8,6.687174]
["bitfinex","ETHUSD",1766431686519,0.01004184,2992.4,2991.7,0.87]
["bitfinex","ETHUSD",1766431686733,0.01004184,2992.4,2990.8,6.687174]
["bitfinex","ETHUSD",1766431686734,0.01004184,2992.0,2991.2,0.87]
["bitfinex","ETHUSD",1766431686949,0.01004184,2992.0,2990.9,4.9139]
["bitfinex","ETHUSD",1766431686950,1.44874184,2991.8,2990.9,0.87]
["bitfinex","ETHUSD",1766431687099,1.4387,2992.3,2991.0,3.232]
["bitfinex","ETHUSD",1766431687406,1.04882736,2993.1,2990.9,7.5569426]
["bitfinex","ETHUSD",1766431687607,1.04882736,2993.1,2991.5,1.6819]
["bitfinex","ETHUSD",1766431687608,6.45192778,2993.1,2991.5,1.6819]
["bitfinex","ETHUSD",1766431687826,6.45192778,2993.1,2990.9,14.243893]
["bitfinex","ETHUSD",1766431687827,3.11082736,2993.1,2991.9,3.232]
["bitfinex","ETHUSD",1766431688002,3.11082736,2993.1,2990.9,13.373893]
["bitfinex","ETHUSD",1766431688003,3.10078552,2993.1,2992.0,5.7839]
["bitfinex","ETHUSD",1766431688198,0.01004184,2993.0,2992.0,5.7839]
["bitfinex","ETHUSD",1766431688524,0.01004184,2992.6,2991.6,4.9139]
["bitfinex","ETHUSD",1766431688711,0.01004184,2992.6,2991.7,0.87]
["bitfinex","ETHUSD",1766431689034,0.01004184,2992.4,2991.8,0.87]
["bitfinex","ETHUSD",1766431689220,0.33517294,2992.3,2991.7,0.87]
["bitfinex","ETHUSD",1766431689417,0.01004184,2992.4,2991.7,0.87]
["bitfinex","ETHUSD",1766431691049,3.35184362,2992.4,2991.7,0.47942352]
["bitfinex","ETHUSD",1766431691545,0.01004184,2992.4,2991.7,0.47942352]
["bitfinex","ETHUSD",1766431691750,4.81386776,2992.7,2991.7,0.47942352]
["bitfinex","ETHUSD",1766431692052,0.01004184,2992.8,2991.7,5.39332352]
["bitfinex","ETHUSD",1766431692219,1.4672,2992.7,2991.7,0.47942352]
["bitfinex","ETHUSD",1766431692420,0.01004184,2992.6,2991.7,0.47942352]
["bitfinex","ETHUSD",1766431693318,3.34152384,2992.7,2991.7,0.47942352]
["bitfinex","ETHUSD",1766431693547,0.01004184,2992.6,2991.7,5.39332352]
["bitfinex","ETHUSD",1766431693718,0.88899068,2992.6,2991.7,5.39332352]
["bitfinex","ETHUSD",1766431694149,0.87894884,2992.6,2991.7,5.39332352]
["bitfinex","ETHUSD",1766431694749,0.87894884,2992.6,2992.0,4.9139]
["bitfinex","ETHUSD",1766431694924,2.089,2992.8,2991.7,0.87]
["bitfinex","ETHUSD",1766431695124,0.01004184,2992.7,2991.7,0.87]
["bitfinex","ETHUSD",1766431695358,0.01004184,2992.5,2991.5,4.9139]
["bitfinex","ETHUSD",1766431695535,2.10134184,2992.3,2991.0,4.9159]
["bitfinex","ETHUSD",1766431695723,2.0913,2992.1,2991.0,4.9159]
["bitfinex","ETHUSD",1766431695919,2.0913,2992.0,2991.0,0.002]
["bitfinex","ETHUSD",1766431696355,2.10134184,2992.0,2991.0,0.002]
["bitfinex","ETHUSD",1766431696929,5.43360098,2992.0,2991.0,0.002]
["bitfinex","ETHUSD",1766431697836,8.77590196,2992.0,2991.0,0.002]
["bitfinex","ETHUSD",1766431698041,0.96419438,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1766431698630,0.97423622,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1766431698852,6.68516228,2991.7,2991.0,0.002]
["bitfinex","ETHUSD",1766431699039,8.78276228,2991.7,2991.0,0.002]
["bitfinex","ETHUSD",1766431699358,8.79280412,2991.7,2991.0,0.002]
["bitfinex","ETHUSD",1766431699537,0.87928041,2991.6,2991.0,0.002]
["bitfinex","ETHUSD",1766431700564,0.857,2991.7,2991.0,0.002]
["bitfinex","ETHUSD",1766431700747,2.11184184,2992.0,2991.0,0.002]
["bitfinex","ETHUSD",1766431700947,0.857,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1766431701258,5.45410853,2992.0,2991.0,0.002]
["bitfinex","ETHUSD",1766431701757,5.44406669,2992.0,2991.0,0.002]
["bitfinex","ETHUSD",1766431702057,0.96432113,2991.9,2991.0,4.9159]
["bitfinex","ETHUSD",1766431702239,2.1018,2992.0,2991.0,4.9159]
["bitfinex","ETHUSD",1766431702240,5.44405823,2992.0,2991.0,4.9159]
["bitfinex","ETHUSD",1766431702426,8.78631646,2992.0,2991.0,4.9159]
["bitfinex","ETHUSD",1766431702746,3.34225823,2992.0,2991.0,4.9159]
["bitfinex","ETHUSD",1766431703334,3.34225823,2992.0,2991.0,2.455346]
["bitfinex","ETHUSD",1766431703335,9.98721646,2992.0,2991.0,2.455346]
["bitfinex","ETHUSD",1766431704450,0.01004184,2991.9,2991.0,2.455346]
["bitfinex","ETHUSD",1766431704651,0.66945583,2991.8,2991.0,2.455346]
["bitfinex","ETHUSD",1766431705260,0.66945583,2991.8,2990.8,0.87]
["bitfinex","ETHUSD",1766431705261,6.64550461,2991.5,2990.8,0.87]
["bitfinex","ETHUSD",1766431705464,6.64550461,2991.5,2989.9,0.003]
["bitfinex","ETHUSD",1766431705465,0.6532,2991.3,2990.1,5.08]
["bitfinex","ETHUSD",1766431705668,0.6532,2991.3,2989.9,0.003]
["bitfinex","ETHUSD",1766431705669,3.31274184,2991.0,2989.9,0.003]
["bitfinex","ETHUSD",1766431705871,3.9559,2990.7,2989.9,0.003]
["bitfinex","ETHUSD",1766431706246,3.3027,2990.5,2989.8,0.002]
["bitfinex","ETHUSD",1766431707349,4.53182802,2990.9,2989.8,0.002]
["bitfinex","ETHUSD",1766431707655,3.31274184,2990.8,2989.8,0.002]
["bitfinex","ETHUSD",1766431708051,3.3027,2990.8,2989.8,0.002]
["bitfinex","ETHUSD",1766431708246,0.33127418,2990.9,2990.0,1.6906]
["bitfinex","ETHUSD",1766431708448,3.67479287,2990.9,2990.0,1.6906]
["bitfinex","ETHUSD",1766431708639,6.97749287,2990.9,2990.0,1.6906]
["bitfinex","ETHUSD",1766431708835,6.97749287,2990.9,2989.8,0.34114]
["bitfinex","ETHUSD",1766431708836,3.3027,2990.8,2989.8,0.34114]
["bitfinex","ETHUSD",1766431709051,3.3027,2990.8,2989.8,0.002]
["bitfinex","ETHUSD",1766431709366,0.33127418,2990.9,2990.0,1.6906]
["bitfinex","ETHUSD",1766431709574,3.34299037,2991.4,2990.4,1.6906]
["bitfinex","ETHUSD",1766431709873,3.3027,2991.6,2990.4,0.87]
["bitfinex","ETHUSD",1766431710164,3.3027,2991.6,2990.7,1.6906]
["bitfinex","ETHUSD",1766431710371,0.79593737,2991.6,2990.7,5.08]
["bitfinex","ETHUSD",1766431711172,0.79593737,2991.6,2990.7,3.3894]
["bitfinex","ETHUSD",1766431711339,0.66945583,2991.8,2990.7,3.34368819]
["bitfinex","ETHUSD",1766431711668,0.01004184,2992.3,2991.3,1.6906]
["bitfinex","ETHUSD",1766431711669,3.34198277,2992.3,2991.3,1.6906]
["bitfinex","ETHUSD",1766431713669,9.99670738,2992.3,2991.3,1.6906]
["bitfinex","ETHUSD",1766431713875,9.99770738,2992.3,2991.3,1.6906]
["bitfinex","ETHUSD",1766431714170,3.3027,2991.6,2991.0,0.002]
["bitfinex","ETHUSD",1766431714471,0.39389,2991.5,2991.0,0.002]
["bitfinex","ETHUSD",1766431714650,0.857,2991.8,2991.0,0.002]
["bitfinex","ETHUSD",1766431715057,4.7939,2992.2,2991.1,5.08]
["bitfinex","ETHUSD",1766431715372,4.7939,2992.2,2991.0,0.872]
["bitfinex","ETHUSD",1766431715373,3.31274184,2992.1,2991.0,0.872]
["bitfinex","ETHUSD",1766431715576,6.64494598,2992.0,2991.0,0.872]
["bitfinex","ETHUSD",1766431716193,3.34301436,2992.3,2991.1,3.2596]
["bitfinex","ETHUSD",1766431716479,4.42583785,2992.3,2991.3,1.6662]
["bitfinex","ETHUSD",1766431716648,6.75485274,2992.3,2991.3,1.6662]
["bitfinex","ETHUSD",1766431717052,10.09676693,2992.3,2991.3,1.6662]
["bitfinex","ETHUSD",1766431717350,6.75485274,2992.3,2991.3,1.6662]
["bitfinex","ETHUSD",1766431717556,3.4029,2992.3,2991.3,1.6662]
["bitfinex","ETHUSD",1766431717985,3.4029,2992.3,2991.4,1.7642]
["bitfinex","ETHUSD",1766431717986,6.74482752,2992.3,2991.4,1.7642]
["bitfinex","ETHUSD",1766431718190,4.04158275,2992.2,2991.0,5.97948708]
["bitfinex","ETHUSD",1766431718353,4.04158275,2992.2,2991.0,9.19418708]
["bitfinex","ETHUSD",1766431718554,4.04158275,2992.2,2991.1,1.7642]
["bitfinex","ETHUSD",1766431718878,4.04158275,2992.2,2991.2,1.7642]
["bitfinex","ETHUSD",1766431719085,4.04158275,2992.2,2991.2,4.9789]
["bitfinex","ETHUSD",1766431719289,0.73945521,2992.1,2991.2,4.9789]
["bitfinex","ETHUSD",1766431719492,4.081687,2992.1,2991.2,4.9789]
["bitfinex","ETHUSD",1766431719652,3.3671,2992.0,2991.0,0.002]
["bitfinex","ETHUSD",1766431719854,3.3671,2991.5,2991.0,0.002]
["bitfinex","ETHUSD",1766431720073,3.3671,2991.5,2990.5,3.2147]
["bitfinex","ETHUSD",1766431720074,3.3671,2991.5,2990.5,4.0847]
["bitfinex","ETHUSD",1766431720414,3.76619,2991.4,2990.5,4.0847]
["bitfinex","ETHUSD",1766431722473,3.9847,2991.3,2989.9,3.54936369]
["bitfinex","ETHUSD",1766431722807,3.9847,2991.3,2989.0,3.34554786]
["bitfinex","ETHUSD",1766431722808,0.39909,2991.4,2990.5,4.9809]
["bitfinex","ETHUSD",1766431723016,3.3671,2991.7,2990.6,4.9789]
["bitfinex","ETHUSD",1766431723175,7.57672829,2991.7,2990.7,1.7642]
["bitfinex","ETHUSD",1766431723572,3.3671,2991.7,2990.8,1.7642]
["bitfinex","ETHUSD",1766431723776,3.34337809,2991.9,2991.0,1.7642]
["bitfinex","ETHUSD",1766431724082,0.67104781,2991.8,2991.0,1.72514235]
["bitfinex","ETHUSD",1766431724909,0.67104781,2991.8,2991.0,4.93984235]
["bitfinex","ETHUSD",1766431726824,4.01354739,2991.8,2991.0,4.93984235]
["bitfinex","ETHUSD",1766431727001,0.67104781,2991.8,2991.0,4.93984235]
["bitfinex","ETHUSD",1766431727733,0.67104781,2991.8,2990.8,0.87]
["bitfinex","ETHUSD",1766431727933,0.001,2991.9,2991.1,4.9789]
["bitfinex","ETHUSD",1766431728136,0.001,2991.9,2991.3,1.7642]
["bitfinex","ETHUSD",1766431728531,0.001,2991.9,2991.3,4.9789]
["bitfinex","ETHUSD",1766431730344,0.001,2991.9,2990.6,3.2147]
["bitfinex","ETHUSD",1766431730544,0.33681,2991.8,2990.8,4.9789]
["bitfinex","ETHUSD",1766431730702,3.3671,2991.8,2990.8,4.9789]
["bitfinex","ETHUSD",1766431730908,3.37714184,2991.7,2990.8,4.9789]
["bitfinex","ETHUSD",1766431731264,3.3671,2991.5,2990.6,0.87]
["bitfinex","ETHUSD",1766431732658,3.3671,2991.5,2990.7,1.7642]
["bitfinex","ETHUSD",1766431733323,3.85467418,2991.5,2990.7,1.7642]
["bitfinex","ETHUSD",1766431733921,7.19751225,2991.5,2990.7,1.7642]
["bitfinex","ETHUSD",1766431734212,7.19751225,2991.5,2990.6,0.87]
["bitfinex","ETHUSD",1766431734213,3.3671,2991.4,2990.6,0.87]
["bitfinex","ETHUSD",1766431735151,0.48757418,2991.5,2990.6,0.87]
["bitfinex","ETHUSD",1766431735352,3.3671,2991.8,2990.8,1.7642]
["bitfinex","ETHUSD",1766431735553,0.001,2991.9,2991.0,4.9789]
["bitfinex","ETHUSD",1766431736642,6.71045904,2991.9,2991.0,4.9789]
["bitfinex","ETHUSD",1766431736847,6.72050088,2991.9,2991.0,4.9789]
["bitfinex","ETHUSD",1766431737151,1.15495439,2991.8,2991.0,4.9789]
["bitfinex","ETHUSD",1766431737472,0.001,2991.9,2991.2,3.2147]
["bitfinex","ETHUSD",1766431737625,0.001,2991.9,2991.4,1.7642]
["bitfinex","ETHUSD",1766431738056,0.001,2991.9,2991.4,4.9789]
["bitfinex","ETHUSD",1766431738636,3.3681,2991.9,2991.1,0.87]
["bitfinex","ETHUSD",1766431740771,3.3681,2991.9,2990.5,0.002]
["bitfinex","ETHUSD",1766431740772,0.01004184,2991.1,2990.5,0.002]
["bitfinex","ETHUSD",1766431740987,0.01004184,2991.1,2989.9,0.002]
["bitfinex","ETHUSD",1766431740988,3.3671,2990.5,2989.9,0.002]
["bitfinex","ETHUSD",1766431741673,3.37714184,2990.4,2989.5,1.7662]
["bitfinex","ETHUSD",1766431741839,3.3671,2990.4,2989.5,1.7662]
["bitfinex","ETHUSD",1766431742441,0.857,2990.6,2989.6,1.7642]
["bitfinex","ETHUSD",1766431742645,0.857,2990.6,2989.6,3.2147]
["bitfinex","ETHUSD",1766431742861,0.857,2990.6,2989.7,4.9789]
["bitfinex","ETHUSD",1766431743363,3.3671,2990.6,2989.7,4.9789]
["bitfinex","ETHUSD",1766431746492,6.71091242,2990.6,2989.7,4.9789]
["bitfinex","ETHUSD",1766431746695,0.73352543,2990.5,2989.7,4.9789]
["bitfinex","ETHUSD",1766431746861,0.73352543,2990.5,2989.8,2.6386]
["bitfinex","ETHUSD",1766431747057,0.73352543,2990.5,2989.8,5.9244]
["bitfinex","ETHUSD",1766431747772,4.07750177,2990.5,2989.8,5.9244]
["bitfinex","ETHUSD",1766431748077,4.0591,2990.1,2989.5,0.002]
["bitfinex","ETHUSD",1766431748275,3.4524,2989.9,2989.4,0.002]
["bitfinex","ETHUSD",1766431748675,0.74446018,2990.4,2989.6,3.2858]
["bitfinex","ETHUSD",1766431748994,0.73352543,2990.5,2989.4,3.34707355]
["bitfinex","ETHUSD",1766431748995,0.73352543,2990.5,2989.7,5.0544]
["bitfinex","ETHUSD",1766431749289,0.73352543,2990.5,2989.4,4.1578]
["bitfinex","ETHUSD",1766431749290,7.52986857,2990.5,2989.4,4.1578]
["bitfinex","ETHUSD",1766431749490,4.0419,2990.4,2989.4,5.0564]
["bitfinex","ETHUSD",1766431749861,4.0419,2990.2,2989.4,0.002]
["bitfinex","ETHUSD",1766431751788,3.3443552,2990.2,2989.4,0.002]
["bitfinex","ETHUSD",1766431751988,3.4524,2990.0,2989.4,0.002]
["bitfinex","ETHUSD",1766431752886,0.42013552,2990.1,2989.4,0.002]
["bitfinex","ETHUSD",1766431753391,3.87253552,2990.1,2989.4,0.002]
["bitfinex","ETHUSD",1766431753583,4.42293552,2990.1,2989.4,0.002]
["bitfinex","ETHUSD",1766431753899,3.4524,2991.4,2989.5,10.06857331]
["bitfinex","ETHUSD",1766431754100,3.4524,2991.4,2990.1,1.7686]
["bitfinex","ETHUSD",1766431754278,3.4524,2991.4,2990.3,5.0544]
["bitfinex","ETHUSD",1766431754592,3.4524,2991.4,2990.4,1.7686]
["bitfinex","ETHUSD",1766431754777,0.34534,2991.3,2990.4,1.7686]
["bitfinex","ETHUSD",1766431755196,0.34534,2991.3,2990.4,5.0544]
["bitfinex","ETHUSD",1766431755794,0.001,2991.5,2990.6,5.0544]
["bitfinex","ETHUSD",1766431756095,0.001,2991.5,2990.9,5.0544]
["bitfinex","ETHUSD",1766431756293,0.001,2991.5,2991.0,3.2858]
["bitfinex","ETHUSD",1766431756496,0.001,2991.5,2991.1,1.7686]
["bitfinex","ETHUSD",1766431756796,3.4524,2991.1,2989.7,1.7686]
["bitfinex","ETHUSD",1766431756963,3.4524,2990.9,2989.9,5.0544]
["bitfinex","ETHUSD",1766431757166,3.4524,2990.9,2990.0,1.7686]
["bitfinex","ETHUSD",1766431757797,3.4524,2990.9,2990.1,0.87]
["bitfinex","ETHUSD",1766431757998,0.001,2991.5,2990.7,1.7686]
["bitfinex","ETHUSD",1766431758496,3.4524,2991.4,2990.2,3.2858]
["bitfinex","ETHUSD",1766431758667,3.4524,2991.2,2990.2,3.2858]
["bitfinex","ETHUSD",1766431758868,3.4524,2991.0,2990.1,0.87]
["bitfinex","ETHUSD",1766431759068,3.4524,2990.8,2989.0,8.51675493]
["bitfinex","ETHUSD",1766431759289,3.4524,2990.8,2989.7,5.0544]
["bitfinex","ETHUSD",1766431759488,3.4524,2990.8,2989.8,1.7686]
["bitfinex","ETHUSD",1766431759684,0.39559,2990.7,2989.8,1.7686]
["bitfinex","ETHUSD",1766431760269,0.39559,2990.7,2989.7,3.2858]
["bitfinex","ETHUSD",1766431760270,0.88089,2990.7,2989.7,3.2858]
["bitfinex","ETHUSD",1766431760472,3.9377,2990.2,2989.5,0.002]
["bitfinex","ETHUSD",1766431762066,3.4524,2990.2,2989.5,0.002]
["bitfinex","ETHUSD",1766431762268,3.82038643,2990.5,2989.5,0.002]
["bitfinex","ETHUSD",1766431762269,0.4764,2990.5,2989.5,0.002]
["bitfinex","ETHUSD",1766431762608,3.92,2990.9,2989.7,3.29584184]
["bitfinex","ETHUSD",1766431762803,0.72633968,2990.8,2989.8,1.7686]
["bitfinex","ETHUSD",1766431763008,0.72633968,2990.8,2989.9,1.81208777]
["bitfinex","ETHUSD",1766431763165,0.72633968,2990.8,2990.0,5.9244]
["bitfinex","ETHUSD",1766431763512,3.4524,2990.9,2990.0,5.9244]
["bitfinex","ETHUSD",1766431763691,3.92,2991.3,2990.1,1.7686]
["bitfinex","ETHUSD",1766431763869,3.4524,2991.3,2990.2,3.34421148]
["bitfinex","ETHUSD",1766431764074,3.4524,2991.3,2990.3,3.2858]
["bitfinex","ETHUSD",1766431764302,3.34388297,2991.5,2990.5,5.0544]
["bitfinex","ETHUSD",1766431764303,0.001,2990.6,2990.5,5.0544]
["bitfinex","ETHUSD",1766431764509,0.001,2991.5,2990.6,1.7686]
["bitfinex","ETHUSD",1766431765298,6.79620773,2991.5,2990.7,0.87]
["bitfinex","ETHUSD",1766431765573,6.79620773,2991.5,2990.5,3.2858]
["bitfinex","ETHUSD",1766431765773,3.4534,2991.5,2990.6,0.87]
["bitfinex","ETHUSD",1766431766097,3.4524,2991.0,2989.7,1.7686]
["bitfinex","ETHUSD",1766431766281,3.4524,2991.0,2989.9,1.7686]
["bitfinex","ETHUSD",1766431766282,3.79764,2990.9,2989.9,1.7686]
["bitfinex","ETHUSD",1766431766481,3.79764,2990.9,2989.6,3.34492538]
["bitfinex","ETHUSD",1766431766482,0.433,2990.6,2989.6,0.87]
["bitfinex","ETHUSD",1766431766684,3.8854,2990.4,2989.6,0.87]
["bitfinex","ETHUSD",1766431767012,3.4524,2990.8,2989.6,0.87]
["bitfinex","ETHUSD",1766431767295,3.8854,2990.5,2989.5,0.872]
["bitfinex","ETHUSD",1766431768005,3.34403424,2990.4,2989.5,0.872]
["bitfinex","ETHUSD",1766431768802,3.4524,2990.5,2989.5,2.6406]
["bitfinex","ETHUSD",1766431769009,3.4524,2990.5,2989.5,5.9264]
["bitfinex","ETHUSD",1766431769205,6.79632542,2990.5,2989.5,5.9264]
["bitfinex","ETHUSD",1766431769502,1.05563434,2990.4,2989.5,5.9264]
["bitfinex","ETHUSD",1766431769703,4.50803434,2990.4,2989.5,5.9264]
["bitfinex","ETHUSD",1766431770077,4.50803434,2990.4,2989.5,2.6406]
["bitfinex","ETHUSD",1766431770404,3.8521,2990.3,2989.6,0.87]
["bitfinex","ETHUSD",1766431771600,3.4524,2990.3,2989.6,0.87]
["bitfinex","ETHUSD",1766431771803,1.05563434,2990.4,2989.7,5.0544]
["bitfinex","ETHUSD",1766431772000,0.379764,2990.7,2989.7,5.0544]
["bitfinex","ETHUSD",1766431772378,3.8359,2990.6,2989.6,0.87]
["bitfinex","ETHUSD",1766431772901,3.8359,2990.6,2989.6,2.6386]
["bitfinex","ETHUSD",1766431773299,0.001,2990.5,2989.6,2.6386]
["bitfinex","ETHUSD",1766431773670,0.001,2990.5,2989.8,1.7686]
["bitfinex","ETHUSD",1766431773870,0.001,2990.5,2989.8,2.69552172]
["bitfinex","ETHUSD",1766431774071,0.001,2990.5,2989.8,1.7686]
["bitfinex","ETHUSD",1766431775615,0.001,2990.5,2989.5,3.4095]
["bitfinex","ETHUSD",1766431775785,0.001,2990.5,2989.8,0.87]
["bitfinex","ETHUSD",1766431778505,0.001,2990.5,2989.9,1.5886]
["bitfinex","ETHUSD",1766431778907,0.001,2991.5,2990.0,1.5886]
["bitfinex","ETHUSD",1766431779112,3.2175,2991.4,2990.6,1.5886]
["bitfinex","ETHUSD",1766431779409,0.001,2991.5,2990.6,4.2775]
["bitfinex","ETHUSD",1766431779703,3.2175,2991.4,2990.6,0.87]
["bitfinex","ETHUSD",1766431779909,3.5365,2991.4,2990.3,1.5886]
["bitfinex","ETHUSD",1766431780078,3.57125,2991.3,2990.6,0.87]
["bitfinex","ETHUSD",1766431781203,3.57225,2991.3,2990.3,1.5886]
["bitfinex","ETHUSD",1766431781898,6.91531862,2991.3,2990.3,4.9961]
["bitfinex","ETHUSD",1766431782202,6.91531862,2991.3,2989.9,3.35457564]
["bitfinex","ETHUSD",1766431782203,0.2972,2991.1,2989.9,1.5886]
["bitfinex","ETHUSD",1766431782523,3.5147,2990.8,2989.6,4.9961]
["bitfinex","ETHUSD",1766431782718,3.5147,2990.8,2989.7,0.87]
["bitfinex","ETHUSD",1766431783009,3.5147,2990.8,2989.7,2.4586]
["bitfinex","ETHUSD",1766431783710,3.5147,2990.8,2989.7,5.8661]
["bitfinex","ETHUSD",1766431784414,3.5147,2990.8,2989.7,4.9961]
["bitfinex","ETHUSD",1766431784588,0.35147,2990.7,2989.8,0.87]
["bitfinex","ETHUSD",1766431784989,0.35147,2990.7,2989.8,2.4586]
["bitfinex","ETHUSD",1766431787427,0.35147,2990.7,2989.8,0.87]
["bitfinex","ETHUSD",1766431787721,0.73380872,2991.1,2989.8,0.87]
["bitfinex","ETHUSD",1766431787722,3.2175,2991.0,2989.8,0.87]
["bitfinex","ETHUSD",1766431788024,3.2175,2991.0,2990.1,4.9961]
["bitfinex","ETHUSD",1766431788190,0.35475,2991.3,2990.4,1.5886]
["bitfinex","ETHUSD",1766431788390,3.69785138,2991.3,2990.4,1.5886]
["bitfinex","ETHUSD",1766431788591,0.69153514,2991.2,2990.4,1.5886]
["bitfinex","ETHUSD",1766431788817,0.69153514,2991.2,2990.4,4.9961]
["bitfinex","ETHUSD",1766431789020,0.69153514,2991.2,2990.5,1.5886]
["bitfinex","ETHUSD",1766431789220,0.001,2991.3,2990.6,2.4586]
["bitfinex","ETHUSD",1766431789424,0.001,2991.3,2990.7,1.5886]
["bitfinex","ETHUSD",1766431789792,0.001,2991.5,2990.9,3.4075]
["bitfinex","ETHUSD",1766431789997,0.001,2991.5,2991.1,4.9961]
["bitfinex","ETHUSD",1766431790321,3.2185,2991.5,2990.7,1.5886]
["bitfinex","ETHUSD",1766431790624,0.2419,2991.3,2990.3,3.4075]
["bitfinex","ETHUSD",1766431790800,3.4594,2991.2,2990.1,4.9961]
["bitfinex","ETHUSD",1766431791000,3.4594,2991.2,2990.2,4.9961]
["bitfinex","ETHUSD",1766431791204,0.858,2991.3,2990.4,1.5886]
["bitfinex","ETHUSD",1766431791529,0.858,2991.3,2990.6,4.9961]
["bitfinex","ETHUSD",1766431792023,0.858,2991.3,2990.6,1.64987364]
["bitfinex","ETHUSD",1766431792320,0.858,2991.3,2989.8,0.002]
["bitfinex","ETHUSD",1766431792321,0.42009439,2991.2,2990.2,0.87]
["bitfinex","ETHUSD",1766431792521,5.7134,2991.3,2990.2,0.87]
["bitfinex","ETHUSD",1766431792522,0.858,2991.3,2990.2,4.21417804]
["bitfinex","ETHUSD",1766431792726,0.858,2991.3,2990.2,0.87]
["bitfinex","ETHUSD",1766431793099,3.2185,2991.5,2990.2,4.21420858]
["bitfinex","ETHUSD",1766431793311,0.859,2991.5,2990.2,7.55846648]
["bitfinex","ETHUSD",1766431793637,0.859,2991.5,2990.2,4.21420858]
["bitfinex","ETHUSD",1766431793805,0.859,2991.5,2990.3,0.42142086]
["bitfinex","ETHUSD",1766431794927,0.859,2991.5,2990.5,1.5886]
["bitfinex","ETHUSD",1766431795144,0.859,2991.5,2990.7,1.5886]
["bitfinex","ETHUSD",1766431796837,0.859,2991.5,2990.7,3.4075]
["bitfinex","ETHUSD",1766431797038,0.859,2991.5,2990.9,3.4075]
["bitfinex","ETHUSD",1766431797345,0.859,2991.5,2990.3,0.42142086]
["bitfinex","ETHUSD",1766431797346,0.001,2991.5,2991.0,4.9961]
["bitfinex","ETHUSD",1766431797843,3.55296043,2991.5,2990.7,3.4075]
["bitfinex","ETHUSD",1766431798228,3.55296043,2991.5,2990.7,4.9961]
["bitfinex","ETHUSD",1766431799007,5.19086043,2991.5,2990.7,4.9961]
["bitfinex","ETHUSD",1766431800241,8.53368973,2991.5,2990.7,4.9961]
["bitfinex","ETHUSD",1766431800427,5.19086043,2991.5,2990.7,4.9961]
["bitfinex","ETHUSD",1766431800630,1.6379,2991.3,2990.5,0.002]
["bitfinex","ETHUSD",1766431800831,1.6379,2990.7,2989.7,1.5886]
["bitfinex","ETHUSD",1766431801014,3.2175,2990.6,2989.7,1.5886]
["bitfinex","ETHUSD",1766431801221,5.42674,2990.6,2989.7,1.5886]
["bitfinex","ETHUSD",1766431801554,1.6379,2990.1,2989.4,0.002]
["bitfinex","ETHUSD",1766431801703,4.8554,2990.0,2989.4,0.002]
["bitfinex","ETHUSD",1766431801908,3.2175,2989.9,2989.4,0.002]
["bitfinex","ETHUSD",1766431802228,3.62505,2989.9,2989.4,0.002]
["bitfinex","ETHUSD",1766431802408,3.62505,2989.9,2989.1,4.9961]
["bitfinex","ETHUSD",1766431802606,3.2175,2989.8,2988.8,4.9961]
["bitfinex","ETHUSD",1766431802968,3.2175,2989.8,2988.6,0.002]
["bitfinex","ETHUSD",1766431802969,3.2175,2989.4,2988.6,0.002]
["bitfinex","ETHUSD",1766431803105,3.2175,2989.3,2988.6,0.002]
["bitfinex","ETHUSD",1766431803443,3.2175,2989.2,2988.6,0.002]
["bitfinex","ETHUSD",1766431803941,3.2175,2989.2,2987.1,3.3577028]
["bitfinex","ETHUSD",1766431803942,3.2175,2989.0,2987.9,1.5886]
["bitfinex","ETHUSD",1766431804141,5.7134,2988.9,2987.9,1.5886]
["bitfinex","ETHUSD",1766431804343,1.6379,2988.7,2987.8,3.4075]
["bitfinex","ETHUSD",1766431804646,3.2175,2988.6,2987.7,0.87]
["bitfinex","ETHUSD",1766431804948,3.2175,2988.6,2987.7,1.45721]
["bitfinex","ETHUSD",1766431804949,3.2175,2988.5,2987.7,1.45721]
["bitfinex","ETHUSD",1766431805307,4.8554,2988.5,2987.7,0.58721]
["bitfinex","ETHUSD",1766431805514,3.2175,2988.4,2987.6,0.003]
["bitfinex","ETHUSD",1766431805821,4.7975,2988.4,2987.6,0.003]
["bitfinex","ETHUSD",1766431806018,0.858,2988.5,2987.7,4.6516]
["bitfinex","ETHUSD",1766431806235,4.6635,2988.4,2987.6,0.003]
["bitfinex","ETHUSD",1766431806542,5.5215,2988.4,2987.6,0.003]
["bitfinex","ETHUSD",1766431806729,4.6635,2988.4,2987.6,0.46876]
["bitfinex","ETHUSD",1766431807035,0.858,2988.3,2987.7,4.6516]
["bitfinex","ETHUSD",1766431807355,0.858,2988.3,2987.7,3.1069]
["bitfinex","ETHUSD",1766431807535,3.0835,2989.2,2988.0,1.5447]
["bitfinex","ETHUSD",1766431807704,0.858,2989.1,2987.7,4.6516]
["bitfinex","ETHUSD",1766431807904,0.858,2989.4,2988.0,1.5447]
["bitfinex","ETHUSD",1766431808219,0.858,2989.3,2988.3,4.6516]
["bitfinex","ETHUSD",1766431808546,2.438,2989.3,2987.9,3.1069]
["bitfinex","ETHUSD",1766431808849,2.438,2989.3,2987.8,6.70306966]
["bitfinex","ETHUSD",1766431808850,4.6635,2988.9,2987.8,6.70306966]
["bitfinex","ETHUSD",1766431809056,5.5215,2988.8,2987.8,8.86847578]
["bitfinex","ETHUSD",1766431809205,6.42881349,2989.3,2987.8,0.87]
["bitfinex","ETHUSD",1766431809409,0.858,2989.0,2988.1,4.6516]
["bitfinex","ETHUSD",1766431809709,0.858,2989.0,2988.2,1.5447]
["bitfinex","ETHUSD",1766431809910,1.58,2988.8,2987.9,1.5447]
["bitfinex","ETHUSD",1766431810237,3.0835,2988.7,2987.9,1.5447]
["bitfinex","ETHUSD",1766431810436,0.01004184,2989.1,2987.6,0.003]
["bitfinex","ETHUSD",1766431810437,3.0835,2988.5,2987.6,0.003]
["bitfinex","ETHUSD",1766431810630,4.6635,2988.5,2987.6,0.003]
["bitfinex","ETHUSD",1766431810808,1.58,2988.3,2987.6,0.003]
["bitfinex","ETHUSD",1766431811008,3.0835,2988.0,2986.9,7.99948588]
["bitfinex","ETHUSD",1766431811262,0.01004184,2988.4,2986.6,0.87]
["bitfinex","ETHUSD",1766431811263,3.0835,2988.4,2987.4,1.5447]
["bitfinex","ETHUSD",1766431811408,1.58,2988.5,2987.6,1.5447]
["bitfinex","ETHUSD",1766431811609,6.42951643,2988.7,2987.7,4.6516]
["bitfinex","ETHUSD",1766431811610,0.01004184,2988.6,2987.7,4.6516]
["bitfinex","ETHUSD",1766431811855,0.01004184,2988.5,2987.1,4.6516]
["bitfinex","ETHUSD",1766431812155,0.01004184,2988.5,2986.4,0.002]
["bitfinex","ETHUSD",1766431812156,3.0835,2987.9,2986.8,1.5447]
["bitfinex","ETHUSD",1766431812455,3.0835,2987.9,2986.5,4.89303628]
["bitfinex","ETHUSD",1766431812456,4.6635,2987.6,2986.5,4.89303628]
["bitfinex","ETHUSD",1766431812750,0.01004184,2988.1,2986.7,3.34817691]
["bitfinex","ETHUSD",1766431812947,3.0835,2988.4,2987.3,3.1069]
["bitfinex","ETHUSD",1766431813118,6.45908924,2988.5,2987.3,3.1069]
["bitfinex","ETHUSD",1766431813119,3.0835,2988.2,2987.3,3.1069]
["bitfinex","ETHUSD",1766431813509,4.6635,2988.2,2987.3,3.1069]
["bitfinex","ETHUSD",1766431813716,3.0835,2988.1,2987.2,1.5447]
["bitfinex","ETHUSD",1766431813930,1.59004184,2988.7,2987.5,3.1069]
["bitfinex","ETHUSD",1766431814147,1.59004184,2988.7,2987.1,0.871]
["bitfinex","ETHUSD",1766431814148,1.58,2988.7,2987.7,4.6516]
["bitfinex","ETHUSD",1766431814350,2.438,2988.7,2987.8,0.46516]
["bitfinex","ETHUSD",1766431814508,2.438,2988.7,2987.8,5.11676]
["bitfinex","ETHUSD",1766431815201,5.5215,2988.7,2987.8,0.46516]
["bitfinex","ETHUSD",1766431815445,8.86846321,2988.7,2987.6,4.6516]
["bitfinex","ETHUSD",1766431815625,8.86846321,2988.7,2987.7,0.03347056]
["bitfinex","ETHUSD",1766431815626,0.001,2988.7,2987.7,0.03347056]
["bitfinex","ETHUSD",1766431815813,3.0835,2989.6,2988.0,3.1069]
["bitfinex","ETHUSD",1766431816022,0.74104184,2989.8,2987.8,7.56478441]
["bitfinex","ETHUSD",1766431816023,0.18475745,2989.8,2988.6,3.1069]
["bitfinex","ETHUSD",1766431816232,0.18475745,2989.8,2988.1,4.96229]
["bitfinex","ETHUSD",1766431816233,4.6635,2989.2,2988.1,4.96229]
["bitfinex","ETHUSD",1766431816632,3.0835,2989.2,2988.2,1.5447]
["bitfinex","ETHUSD",1766431816853,1.58,2990.2,2988.8,1.5447]
["bitfinex","ETHUSD",1766431817064,1.58,2990.2,2988.1,0.31069]
["bitfinex","ETHUSD",1766431817065,0.858,2990.2,2989.3,4.6516]
["bitfinex","ETHUSD",1766431817445,3.0835,2990.4,2989.4,3.1069]
["bitfinex","ETHUSD",1766431817654,0.858,2990.5,2989.3,0.46516]
["bitfinex","ETHUSD",1766431817831,0.858,2990.6,2989.6,4.6516]
["bitfinex","ETHUSD",1766431818150,0.858,2990.7,2989.7,1.5447]
["bitfinex","ETHUSD",1766431818518,3.0845,2991.3,2990.1,1.5447]
["bitfinex","ETHUSD",1766431818826,0.001,2991.3,2990.2,3.1069]
["bitfinex","ETHUSD",1766431819053,0.001,2991.3,2990.3,6.68829214]
["bitfinex","ETHUSD",1766431819223,0.001,2991.3,2990.7,4.6516]
["bitfinex","ETHUSD",1766431819420,0.001,2991.3,2990.8,1.5447]
["bitfinex","ETHUSD",1766431819861,0.001,2991.7,2990.9,0.03343475]
["bitfinex","ETHUSD",1766431820159,3.09454184,2992.2,2990.4,1.53982921]
["bitfinex","ETHUSD",1766431820160,0.001,2992.9,2991.5,1.5447]
["bitfinex","ETHUSD",1766431820317,0.001,2992.9,2991.7,4.6516]
["bitfinex","ETHUSD",1766431820318,0.01004184,2992.5,2991.7,4.6516]
["bitfinex","ETHUSD",1766431820514,3.09454184,2992.7,2991.7,4.6516]
["bitfinex","ETHUSD",1766431820717,0.01004184,2992.5,2991.7,1.5447]
["bitfinex","ETHUSD",1766431821016,0.30945418,2992.6,2991.7,4.88726036]
["bitfinex","ETHUSD",1766431821221,0.30945418,2992.6,2991.7,1.5447]
["bitfinex","ETHUSD",1766431821522,0.001,2992.7,2992.0,3.1069]
["bitfinex","ETHUSD",1766431821829,0.001,2993.3,2992.1,1.5447]
["bitfinex","ETHUSD",1766431822033,0.01004184,2992.9,2992.1,1.5447]
["bitfinex","ETHUSD",1766431822434,4.93183628,2993.3,2992.3,3.1069]
["bitfinex","ETHUSD",1766431822435,0.001,2993.3,2992.3,3.1069]
["bitfinex","ETHUSD",1766431822616,0.001,2993.3,2992.7,3.1069]
["bitfinex","ETHUSD",1766431823027,0.001,2993.3,2992.7,4.6516]
["bitfinex","ETHUSD",1766431823460,3.0835,2993.0,2991.9,1.5447]
["bitfinex","ETHUSD",1766431823762,0.01004184,2992.9,2991.9,1.5447]
["bitfinex","ETHUSD",1766431823961,1.58,2992.5,2991.2,3.1069]
["bitfinex","ETHUSD",1766431824159,3.0835,2992.2,2991.2,6.44995728]
["bitfinex","ETHUSD",1766431824456,1.59004184,2992.3,2991.2,4.6516]
["bitfinex","ETHUSD",1766431824457,0.01004184,2992.1,2991.2,4.6516]
["bitfinex","ETHUSD",1766431824659,0.01004184,2991.7,2990.7,4.6516]
["bitfinex","ETHUSD",1766431824830,3.95154184,2991.9,2990.7,4.6516]
["bitfinex","ETHUSD",1766431825156,0.01004184,2991.7,2990.7,5.49433407]
["bitfinex","ETHUSD",1766431825550,0.55315418,2991.8,2990.9,1.5447]
["bitfinex","ETHUSD",1766431825752,0.858,2991.8,2991.0,4.6516]
["bitfinex","ETHUSD",1766431826086,0.858,2991.8,2990.7,0.84273407]
["bitfinex","ETHUSD",1766431826087,3.09354184,2991.7,2990.7,0.84273407]
["bitfinex","ETHUSD",1766431826378,0.01004184,2991.3,2990.1,3.1069]
["bitfinex","ETHUSD",1766431826595,3.95154184,2991.3,2990.1,3.1069]
["bitfinex","ETHUSD",1766431826746,4.50570021,2991.3,2990.3,3.34414235]
["bitfinex","ETHUSD",1766431826948,0.01004184,2991.1,2990.2,5.1996158]
["bitfinex","ETHUSD",1766431827304,0.01004184,2991.1,2989.4,3.1069]
["bitfinex","ETHUSD",1766431827305,0.01004184,2990.5,2989.4,3.1069]
["bitfinex","ETHUSD",1766431827577,0.01004184,2991.1,2989.9,1.5447]
["bitfinex","ETHUSD",1766431827578,0.01004184,2990.8,2989.9,1.5447]
["bitfinex","ETHUSD",1766431827775,0.01004184,2990.8,2989.8,3.1069]
["bitfinex","ETHUSD",1766431827776,0.01004184,2990.8,2989.5,4.6516]
["bitfinex","ETHUSD",1766431827979,0.01004184,2990.8,2989.5,3.1069]
["bitfinex","ETHUSD",1766431828202,0.01004184,2991.2,2990.0,3.1069]
["bitfinex","ETHUSD",1766431828478,0.01004184,2991.2,2989.8,3.34469919]
["bitfinex","ETHUSD",1766431828479,0.01004184,2990.8,2989.8,2.4147]
["bitfinex","ETHUSD",1766431828649,0.01004184,2990.8,2989.5,3.1069]
["bitfinex","ETHUSD",1766431828650,0.01004184,2990.6,2989.5,3.1069]
["bitfinex","ETHUSD",1766431828850,0.01004184,2990.6,2989.5,6.45190208]
["bitfinex","ETHUSD",1766431829070,0.01004184,2990.4,2989.5,4.6516]
["bitfinex","ETHUSD",1766431829271,0.01004184,2991.0,2989.5,3.34498782]
["bitfinex","ETHUSD",1766431829573,0.01004184,2991.6,2990.3,3.1069]
["bitfinex","ETHUSD",1766431829774,0.01004184,2991.2,2990.3,3.1069]
["bitfinex","ETHUSD",1766431830488,0.01004184,2991.7,2990.0,0.87]
["bitfinex","ETHUSD",1766431830663,0.01004184,2991.4,2990.5,4.6516]
["bitfinex","ETHUSD",1766431830864,0.01004184,2991.2,2990.0,0.87]
["bitfinex","ETHUSD",1766431831161,0.01004184,2991.2,2990.1,7.99592627]
["bitfinex","ETHUSD",1766431831370,0.01004184,2991.2,2990.2,0.88659263]
["bitfinex","ETHUSD",1766431832084,0.6,2991.0,2990.5,3.1069]
["bitfinex","ETHUSD",1766431832381,0.6,2991.0,2990.2,0.88659263]
["bitfinex","ETHUSD",1766431832544,0.6,2991.0,2990.1,3.1069]
["bitfinex","ETHUSD",1766431832742,0.6,2991.0,2989.9,1.5447]
["bitfinex","ETHUSD",1766431832743,0.01004184,2990.9,2989.9,1.5447]
["bitfinex","ETHUSD",1766431832947,0.6,2991.0,2989.9,1.5447]
["bitfinex","ETHUSD",1766431833141,0.6,2991.0,2989.6,0.87]
["bitfinex","ETHUSD",1766431833142,0.01004184,2990.6,2989.6,0.87]
["bitfinex","ETHUSD",1766431833346,0.01004184,2990.5,2989.5,1.5447]
["bitfinex","ETHUSD",1766431833545,0.47867837,2990.5,2989.5,4.6516]
["bitfinex","ETHUSD",1766431833742,0.47867837,2990.5,2989.6,3.34485857]
["bitfinex","ETHUSD",1766431833983,0.858,2990.6,2989.9,1.5447]
["bitfinex","ETHUSD",1766431834161,0.858,2990.6,2989.9,4.6516]
["bitfinex","ETHUSD",1766431834371,0.858,2990.6,2989.9,1.5447]
["bitfinex","ETHUSD",1766431834570,0.858,2990.6,2989.6,3.34488412]
["bitfinex","ETHUSD",1766431834875,0.858,2990.6,2989.9,7.64545292]
["bitfinex","ETHUSD",1766431835081,0.858,2990.6,2989.9,4.3009]
["bitfinex","ETHUSD",1766431835463,0.86804184,2990.9,2989.9,4.3009]
["bitfinex","ETHUSD",1766431835661,0.858,2990.9,2989.9,4.3009]
["bitfinex","ETHUSD",1766431835978,0.86804184,2990.9,2989.9,4.3009]
["bitfinex","ETHUSD",1766431836651,0.48114462,2990.8,2989.9,4.3009]
["bitfinex","ETHUSD",1766431837351,0.48114462,2990.8,2989.7,1.20448841]
["bitfinex","ETHUSD",1766431837678,0.858,2990.9,2990.0,1.5237]
["bitfinex","ETHUSD",1766431837878,0.858,2990.9,2990.0,4.4615]
["bitfinex","ETHUSD",1766431839655,0.6,2991.0,2990.0,3.34448159]
["bitfinex","ETHUSD",1766431839990,0.001,2992.7,2990.9,8.92836112]
["bitfinex","ETHUSD",1766431840146,0.001,2992.7,2991.7,1.5237]
["bitfinex","ETHUSD",1766431840380,0.001,2992.7,2991.5,3.26645804]
["bitfinex","ETHUSD",1766431840583,0.001,2992.7,2992.0,2.9378]
["bitfinex","ETHUSD",1766431840784,0.001,2992.7,2992.1,4.4615]
["bitfinex","ETHUSD",1766431841182,0.001,2992.7,2991.8,3.34240761]
["bitfinex","ETHUSD",1766431841397,0.001,2992.7,2991.6,4.4615]
["bitfinex","ETHUSD",1766431841398,3.7482,2992.7,2991.6,4.4615]
["bitfinex","ETHUSD",1766431841701,2.6468,2992.5,2991.4,3.34291451]
["bitfinex","ETHUSD",1766431841900,2.6468,2992.5,2991.2,7.80455528]
["bitfinex","ETHUSD",1766431841901,2.6468,2992.5,2991.3,3.34302405]
["bitfinex","ETHUSD",1766431842100,1.8951608,2992.6,2990.7,0.87]
["bitfinex","ETHUSD",1766431842101,1.1004,2992.4,2990.7,2.9378]
["bitfinex","ETHUSD",1766431842303,2.6468,2992.3,2991.2,4.4615]
["bitfinex","ETHUSD",1766431842616,0.858,2992.2,2991.4,4.4615]
["bitfinex","ETHUSD",1766431842801,0.858,2992.2,2991.0,3.34331714]
["bitfinex","ETHUSD",1766431842802,4.587,2992.2,2991.0,3.34331714]
["bitfinex","ETHUSD",1766431843001,4.587,2992.2,2991.1,3.34316612]
["bitfinex","ETHUSD",1766431843202,4.587,2992.2,2990.5,12.2621923]
["bitfinex","ETHUSD",1766431843406,0.858,2992.1,2990.9,2.9378]
["bitfinex","ETHUSD",1766431843712,0.858,2992.1,2991.4,1.5237]
["bitfinex","ETHUSD",1766431844289,0.858,2992.1,2991.4,4.4615]
["bitfinex","ETHUSD",1766431844490,0.858,2992.2,2991.4,2.9378]
["bitfinex","ETHUSD",1766431844820,2.6265,2992.7,2991.6,1.5237]
["bitfinex","ETHUSD",1766431844821,0.858,2992.3,2991.6,1.5237]
["bitfinex","ETHUSD",1766431844985,2.6265,2992.7,2991.6,1.5237]
["bitfinex","ETHUSD",1766431845310,0.3712,2992.6,2991.7,3.34258114]
["bitfinex","ETHUSD",1766431845519,1.2292,2992.6,2991.6,4.86634519]
["bitfinex","ETHUSD",1766431845926,0.3712,2992.6,2991.7,2.9378]
["bitfinex","ETHUSD",1766431846214,0.001,2992.7,2991.7,2.9378]
["bitfinex","ETHUSD",1766431846418,3.7473,2992.6,2991.4,1.5257]
["bitfinex","ETHUSD",1766431846608,0.858,2992.5,2991.5,3.34278584]
["bitfinex","ETHUSD",1766431846807,0.858,2992.5,2991.4,1.5257]
["bitfinex","ETHUSD",1766431847121,3.9746,2992.3,2991.4,0.002]
["bitfinex","ETHUSD",1766431847324,0.37473,2992.4,2991.4,4.4635]
["bitfinex","ETHUSD",1766431847506,3.34164385,2992.6,2991.4,4.4635]
["bitfinex","ETHUSD",1766431847821,0.857,2992.3,2991.4,4.4635]
["bitfinex","ETHUSD",1766431848216,6.23094385,2992.6,2991.4,2.9398]
["bitfinex","ETHUSD",1766431848434,0.857,2992.2,2991.5,4.4615]
["bitfinex","ETHUSD",1766431848733,0.001,2992.7,2991.4,0.002]
["bitfinex","ETHUSD",1766431848892,0.001,2992.7,2991.5,2.9378]
["bitfinex","ETHUSD",1766431849217,0.001,2992.7,2992.0,4.4615]
["bitfinex","ETHUSD",1766431849424,0.858,2992.7,2991.6,4.4615]
["bitfinex","ETHUSD",1766431849922,2.8893,2992.6,2991.6,4.4615]
["bitfinex","ETHUSD",1766431850309,0.858,2992.7,2991.4,7.57983099]
["bitfinex","ETHUSD",1766431850490,0.858,2992.7,2991.7,2.9378]
["bitfinex","ETHUSD",1766431850491,0.001,2992.7,2991.7,2.9378]
["bitfinex","ETHUSD",1766431850690,0.857,2992.6,2991.6,4.4615]
["bitfinex","ETHUSD",1766431850900,0.857,2992.6,2991.5,0.61953135]
["bitfinex","ETHUSD",1766431851106,0.001,2992.7,2991.6,4.4615]
["bitfinex","ETHUSD",1766431851300,0.001,2992.7,2991.6,6.68538574]
["bitfinex","ETHUSD",1766431851504,0.001,2992.7,2991.9,1.5237]
["bitfinex","ETHUSD",1766431851725,0.858,2992.7,2992.1,4.4615]
["bitfinex","ETHUSD",1766431852301,0.858,2992.7,2991.7,0.73049171]
["bitfinex","ETHUSD",1766431852501,0.858,2992.7,2991.8,4.4615]
["bitfinex","ETHUSD",1766431852704,0.857,2992.6,2991.6,6.68538574]
["bitfinex","ETHUSD",1766431852916,0.857,2992.6,2992.0,1.5237]
["bitfinex","ETHUSD",1766431853112,0.857,2992.6,2992.1,1.5237]
["bitfinex","ETHUSD",1766431853737,0.857,2992.6,2992.0,2.9378]
["bitfinex","ETHUSD",1766431853936,0.001,2992.7,2992.2,1.5237]
["bitfinex","ETHUSD",1766431854137,0.001,2992.7,2992.0,3.78838806]
["bitfinex","ETHUSD",1766431854138,0.001,2993.0,2992.0,0.44615]
["bitfinex","ETHUSD",1766431854340,0.001,2993.0,2991.6,0.87]
["bitfinex","ETHUSD",1766431854341,0.001,2993.0,2992.3,4.4615]
["bitfinex","ETHUSD",1766431854658,0.001,2993.3,2992.1,0.87]
["bitfinex","ETHUSD",1766431854810,2.8903,2993.3,2992.2,1.5237]
["bitfinex","ETHUSD",1766431855005,2.8903,2993.3,2991.8,0.87]
["bitfinex","ETHUSD",1766431855006,0.857,2993.2,2991.8,0.87]
["bitfinex","ETHUSD",1766431855244,1.0258,2993.1,2991.8,7.8038894]
["bitfinex","ETHUSD",1766431855455,3.07758,2993.0,2991.8,4.45703871]
["bitfinex","ETHUSD",1766431855671,0.001,2993.3,2992.4,1.5237]
["bitfinex","ETHUSD",1766431855817,0.857,2993.2,2992.5,4.4615]
["bitfinex","ETHUSD",1766431856012,0.001,2993.3,2992.5,4.4615]
["bitfinex","ETHUSD",1766431856257,0.001,2993.3,2991.8,20.06029681]
["bitfinex","ETHUSD",1766431856258,0.858,2993.3,2991.8,16.7178274]
["bitfinex","ETHUSD",1766431856412,0.858,2993.3,2992.1,2.9378]
["bitfinex","ETHUSD",1766431856751,0.47664,2993.2,2992.2,4.4615]
["bitfinex","ETHUSD",1766431857310,1.0125,2993.1,2991.8,2.63834931]
["bitfinex","ETHUSD",1766431857556,2.8893,2992.8,2991.8,4.4615]
["bitfinex","ETHUSD",1766431857849,0.857,2992.7,2991.8,4.4615]
["bitfinex","ETHUSD",1766431858432,2.8893,2992.8,2991.8,4.4615]
["bitfinex","ETHUSD",1766431858638,0.857,2992.6,2991.8,4.4615]
["bitfinex","ETHUSD",1766431860047,0.857,2992.5,2991.8,4.4615]
["bitfinex","ETHUSD",1766431860570,1.0125,2992.9,2991.9,0.03342357]
["bitfinex","ETHUSD",1766431860571,0.993,2992.9,2991.9,0.03342357]
["bitfinex","ETHUSD",1766431860775,0.857,2992.8,2991.6,2.9378]
["bitfinex","ETHUSD",1766431861071,0.857,2992.8,2991.8,2.9378]
["bitfinex","ETHUSD",1766431862359,0.001,2993.0,2991.8,2.9378]
["bitfinex","ETHUSD",1766431862559,0.001,2993.0,2991.6,6.68535883]
["bitfinex","ETHUSD",1766431862560,0.001,2993.0,2992.0,2.9378]
["bitfinex","ETHUSD",1766431862934,0.001,2993.0,2991.9,0.29378]
["bitfinex","ETHUSD",1766431862935,0.857,2992.9,2992.3,4.4615]
["bitfinex","ETHUSD",1766431863351,0.857,2992.9,2991.9,0.29378]
["bitfinex","ETHUSD",1766431863551,0.001,2993.0,2992.2,2.9378]
["bitfinex","ETHUSD",1766431863755,0.857,2992.9,2992.1,2.9378]
["bitfinex","ETHUSD",1766431864033,0.001,2993.0,2992.0,10.02669499]
["bitfinex","ETHUSD",1766431864233,0.001,2993.5,2992.0,10.02669499]
["bitfinex","ETHUSD",1766431864234,0.001,2993.5,2992.2,2.9378]
["bitfinex","ETHUSD",1766431864434,0.001,2993.5,2992.8,2.9378]
["bitfinex","ETHUSD",1766431864630,0.001,2993.7,2993.1,1.5237]
["bitfinex","ETHUSD",1766431864859,0.001,2993.7,2993.2,1.5237]
["bitfinex","ETHUSD",1766431865059,0.001,2993.7,2992.8,0.29378]
["bitfinex","ETHUSD",1766431865264,0.001,2993.7,2992.8,4.4615]
["bitfinex","ETHUSD",1766431865663,0.001,2993.7,2992.9,1.3464]
["bitfinex","ETHUSD",1766431865834,0.857,2993.6,2992.8,2.6486]
["bitfinex","ETHUSD",1766431866597,0.001,2993.0,2992.8,2.6486]
["bitfinex","ETHUSD",1766431867239,0.001,2993.0,2992.8,5.98995024]
["bitfinex","ETHUSD",1766431867570,0.001,2993.0,2992.8,2.6486]
["bitfinex","ETHUSD",1766431868676,0.001,2993.7,2992.8,2.6486]
["bitfinex","ETHUSD",1766431868677,0.857,2993.3,2992.8,2.6486]
["bitfinex","ETHUSD",1766431868876,0.857,2993.3,2992.9,3.995]
["bitfinex","ETHUSD",1766431869085,2.2441,2993.3,2992.3,2.6486]
["bitfinex","ETHUSD",1766431869377,0.49592,2993.2,2992.3,2.6486]
["bitfinex","ETHUSD",1766431869752,0.49592,2993.2,2992.3,7.33686415]
["bitfinex","ETHUSD",1766431869947,0.49592,2993.2,2992.4,3.995]
["bitfinex","ETHUSD",1766431871095,0.857,2993.1,2992.6,2.6486]
["bitfinex","ETHUSD",1766431871296,2.7161,2993.7,2992.7,3.995]
["bitfinex","ETHUSD",1766431871297,1.3881,2993.7,2992.7,3.995]
["bitfinex","ETHUSD",1766431871606,1.26732,2993.6,2992.8,2.6486]
["bitfinex","ETHUSD",1766431871767,1.26732,2993.6,2992.6,3.3415656]
["bitfinex","ETHUSD",1766431871768,0.41032,2993.6,2992.6,3.3415656]
["bitfinex","ETHUSD",1766431871967,0.857,2993.5,2992.8,1.3464]
["bitfinex","ETHUSD",1766431872283,0.857,2993.4,2992.9,3.995]
["bitfinex","ETHUSD",1766431872463,0.857,2993.4,2991.6,3.35270175]
["bitfinex","ETHUSD",1766431872664,1.3871,2993.2,2992.2,2.6486]
["bitfinex","ETHUSD",1766431872876,0.41022,2993.1,2992.2,2.6486]
["bitfinex","ETHUSD",1766431873078,0.41022,2993.1,2992.2,3.995]
["bitfinex","ETHUSD",1766431873497,0.41022,2993.1,2992.2,7.33700186]
["bitfinex","ETHUSD",1766431873662,0.41022,2993.1,2992.3,3.34190932]
["bitfinex","ETHUSD",1766431873863,0.41022,2993.1,2992.3,7.33690932]
["bitfinex","ETHUSD",1766431874276,0.41022,2993.1,2992.3,4.68830932]
["bitfinex","ETHUSD",1766431874600,0.41022,2993.1,2992.4,3.995]
["bitfinex","ETHUSD",1766431874908,0.41022,2993.1,2992.5,3.995]
["bitfinex","ETHUSD",1766431874909,0.857,2993.0,2992.5,3.995]
["bitfinex","ETHUSD",1766431875194,0.857,2993.0,2992.4,3.995]
["bitfinex","ETHUSD",1766431875395,0.857,2993.0,2992.6,2.6486]
["bitfinex","ETHUSD",1766431875832,3.3413715,2993.7,2992.6,2.6486]
["bitfinex","ETHUSD",1766431875833,0.001,2993.7,2992.6,2.6486]
["bitfinex","ETHUSD",1766431875981,0.857,2993.6,2992.6,6.68313248]
["bitfinex","ETHUSD",1766431876183,0.857,2993.5,2992.7,0.66831325]
["bitfinex","ETHUSD",1766431876386,0.001,2993.7,2992.9,1.3464]
["bitfinex","ETHUSD",1766431876587,0.857,2993.4,2993.0,3.995]
["bitfinex","ETHUSD",1766431878316,0.858,2993.7,2993.0,3.995]
["bitfinex","ETHUSD",1766431879613,0.858,2993.7,2993.0,7.3360826]
["bitfinex","ETHUSD",1766431880095,0.858,2993.7,2993.1,2.6486]
["bitfinex","ETHUSD",1766431880302,0.858,2993.7,2993.1,3.995]
["bitfinex","ETHUSD",1766431880303,0.857,2993.6,2993.1,3.995]
["bitfinex","ETHUSD",1766431881307,0.857,2993.6,2992.9,3.995]
["bitfinex","ETHUSD",1766431881514,0.857,2993.5,2992.9,3.995]
["bitfinex","ETHUSD",1766431881894,0.001,2993.4,2992.9,3.995]
["bitfinex","ETHUSD",1766431882811,0.001,2993.4,2992.9,2.6486]
["bitfinex","ETHUSD",1766431883011,1.3941,2993.4,2992.6,1.4379]
["bitfinex","ETHUSD",1766431883193,4.47579,2993.3,2992.5,0.002]
["bitfinex","ETHUSD",1766431883390,1.3931,2993.1,2992.5,0.002]
["bitfinex","ETHUSD",1766431883592,0.857,2993.0,2992.5,0.002]
["bitfinex","ETHUSD",1766431883810,0.857,2993.0,2991.8,4.2444]
["bitfinex","ETHUSD",1766431883811,1.3931,2992.8,2991.8,4.2444]
["bitfinex","ETHUSD",1766431884143,1.3931,2992.8,2992.0,4.2464]
["bitfinex","ETHUSD",1766431884422,1.87789,2992.8,2992.0,4.2464]
["bitfinex","ETHUSD",1766431885431,5.21924911,2992.8,2992.0,4.2464]
["bitfinex","ETHUSD",1766431885584,1.87789,2992.8,2992.0,4.2464]
["bitfinex","ETHUSD",1766431885784,1.87789,2992.8,2991.4,0.002]
["bitfinex","ETHUSD",1766431885981,3.9909,2991.9,2990.8,0.002]
["bitfinex","ETHUSD",1766431886222,1.3931,2991.7,2990.8,4.2464]
["bitfinex","ETHUSD",1766431886385,3.9909,2991.7,2990.8,4.2464]
["bitfinex","ETHUSD",1766431886914,1.3931,2991.6,2990.8,2.8085]
["bitfinex","ETHUSD",1766431887089,0.01004184,2991.8,2990.8,0.002]
["bitfinex","ETHUSD",1766431887301,2.2501,2991.7,2990.8,0.002]
["bitfinex","ETHUSD",1766431887501,0.48579418,2991.6,2990.8,0.002]
["bitfinex","ETHUSD",1766431888089,1.3931,2991.5,2990.8,0.002]
["bitfinex","ETHUSD",1766431888286,3.08359418,2991.6,2990.5,1.4379]
["bitfinex","ETHUSD",1766431888287,3.9909,2991.4,2990.5,1.4379]
["bitfinex","ETHUSD",1766431888487,0.857,2991.3,2990.5,1.4379]
["bitfinex","ETHUSD",1766431888687,0.857,2991.3,2990.2,0.002]
["bitfinex","ETHUSD",1766431888688,3.9909,2990.9,2990.2,0.002]
["bitfinex","ETHUSD",1766431888916,1.3931,2990.7,2990.2,0.002]
["bitfinex","ETHUSD",1766431890413,0.49583602,2991.6,2990.2,0.002]
["bitfinex","ETHUSD",1766431890631,3.34300465,2991.4,2990.2,0.002]
["bitfinex","ETHUSD",1766431890803,0.01004184,2991.3,2990.2,0.002]
["bitfinex","ETHUSD",1766431890998,3.9909,2991.2,2990.2,2.8085]
["bitfinex","ETHUSD",1766431891308,0.857,2991.1,2990.4,4.2444]
["bitfinex","ETHUSD",1766431891618,3.9909,2991.5,2990.5,2.8065]
["bitfinex","ETHUSD",1766431891619,0.857,2991.0,2990.5,2.8065]
["bitfinex","ETHUSD",1766431891931,0.858,2990.9,2990.5,3.23094]
["bitfinex","ETHUSD",1766431892236,0.858,2990.9,2990.5,4.66884]
["bitfinex","ETHUSD",1766431892524,1.3931,2991.4,2990.5,1.86234]
["bitfinex","ETHUSD",1766431892725,2.5978,2991.5,2990.6,7.5882106]
["bitfinex","ETHUSD",1766431892936,0.858,2991.3,2990.6,7.5882106]
["bitfinex","ETHUSD",1766431893130,0.858,2991.3,2990.6,8.67533388]
["bitfinex","ETHUSD",1766431893316,0.858,2991.2,2990.7,4.2444]
["bitfinex","ETHUSD",1766431893502,0.858,2991.2,2990.6,1.08712328]
["bitfinex","ETHUSD",1766431894301,1.3931,2991.1,2990.2,0.002]
["bitfinex","ETHUSD",1766431894631,3.9909,2991.0,2990.2,0.002]
["bitfinex","ETHUSD",1766431894933,1.3931,2990.7,2990.2,0.002]
["bitfinex","ETHUSD",1766431895097,0.858,2990.6,2990.1,0.002]
["bitfinex","ETHUSD",1766431895304,1.3931,2990.7,2990.1,0.002]
["bitfinex","ETHUSD",1766431895504,0.858,2990.6,2990.1,0.002]
["bitfinex","ETHUSD",1766431896100,2.2409,2990.6,2990.1,0.002]
["bitfinex","ETHUSD",1766431896407,5.28307,2990.6,2990.1,0.002]
["bitfinex","ETHUSD",1766431900045,0.858,2990.5,2990.1,0.002]
["bitfinex","ETHUSD",1766431907139,1.3829,2990.4,2989.6,0.002]
["bitfinex","ETHUSD",1766431907341,1.3829,2990.2,2989.6,0.002]
["bitfinex","ETHUSD",1766431907543,1.3829,2990.0,2989.6,0.002]
["bitfinex","ETHUSD",1766431907746,3.4163,2990.1,2989.0,0.002]
["bitfinex","ETHUSD",1766431907747,1.3829,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1766431907945,1.3829,2989.3,2988.3,3.9745]
["bitfinex","ETHUSD",1766431908154,1.3829,2989.3,2988.4,3.34622839]
["bitfinex","ETHUSD",1766431908155,0.858,2989.2,2988.4,3.34622839]
["bitfinex","ETHUSD",1766431908334,0.858,2989.2,2988.4,3.34619817]
["bitfinex","ETHUSD",1766431908528,0.858,2989.2,2988.6,3.34596972]
["bitfinex","ETHUSD",1766431908866,0.858,2989.2,2988.7,3.34790415]
["bitfinex","ETHUSD",1766431909532,0.858,2989.9,2988.9,1.4206]
["bitfinex","ETHUSD",1766431909742,3.9412,2990.1,2989.1,3.9745]
["bitfinex","ETHUSD",1766431909949,2.5583,2989.8,2988.8,3.9745]
["bitfinex","ETHUSD",1766431910145,3.9412,2989.7,2988.8,3.9745]
["bitfinex","ETHUSD",1766431910538,3.9412,2990.1,2989.0,3.9745]
["bitfinex","ETHUSD",1766431910734,1.29938951,2990.0,2989.0,4.37195]
["bitfinex","ETHUSD",1766431910957,2.68228951,2990.0,2989.0,4.37195]
["bitfinex","ETHUSD",1766431911271,2.68228951,2990.0,2989.0,2.95135]
["bitfinex","ETHUSD",1766431911272,1.3829,2989.8,2989.0,2.95135]
["bitfinex","ETHUSD",1766431911936,3.9412,2989.8,2989.0,0.39745]
["bitfinex","ETHUSD",1766431912135,3.9412,2989.8,2988.8,7.32026497]
["bitfinex","ETHUSD",1766431912756,3.34461593,2989.9,2988.8,3.9745]
["bitfinex","ETHUSD",1766431912941,2.5583,2989.7,2988.8,3.9745]
["bitfinex","ETHUSD",1766431913268,3.35465777,2989.9,2988.7,0.002]
["bitfinex","ETHUSD",1766431913269,2.5583,2989.5,2988.7,0.002]
["bitfinex","ETHUSD",1766431913448,1.3829,2989.3,2988.7,0.002]
["bitfinex","ETHUSD",1766431913771,2.2409,2989.2,2988.7,0.002]
["bitfinex","ETHUSD",1766431913991,2.5583,2989.0,2987.9,2.5539]
["bitfinex","ETHUSD",1766431914265,1.3829,2988.9,2987.9,7.32128422]
["bitfinex","ETHUSD",1766431914437,0.858,2988.8,2987.9,3.9745]
["bitfinex","ETHUSD",1766431914636,0.858,2988.8,2987.8,0.002]
["bitfinex","ETHUSD",1766431914637,1.3829,2988.6,2987.8,3.3489351]
["bitfinex","ETHUSD",1766431914849,1.3829,2988.6,2988.0,3.3466768]
["bitfinex","ETHUSD",1766431915044,0.858,2988.8,2988.1,3.34659514]
["bitfinex","ETHUSD",1766431915261,0.858,2988.7,2988.3,2.5539]
["bitfinex","ETHUSD",1766431915495,0.39412,2989.3,2988.5,1.4206]
["bitfinex","ETHUSD",1766431915668,1.3829,2989.6,2988.5,1.4206]
["bitfinex","ETHUSD",1766431915669,0.858,2989.2,2988.7,3.34593636]
["bitfinex","ETHUSD",1766431915833,1.3829,2989.6,2988.7,10.66637272]
["bitfinex","ETHUSD",1766431916034,1.3829,2989.6,2988.7,7.32043636]
["bitfinex","ETHUSD",1766431916342,0.858,2989.5,2988.7,7.32043636]
["bitfinex","ETHUSD",1766431917079,0.858,2989.5,2988.7,10.66637272]
["bitfinex","ETHUSD",1766431917239,2.5583,2989.7,2988.8,5.04113727]
["bitfinex","ETHUSD",1766431917777,0.858,2989.6,2988.9,3.34571246]
["bitfinex","ETHUSD",1766431917975,0.858,2989.6,2988.9,7.32021246]
["bitfinex","ETHUSD",1766431918135,0.858,2989.6,2988.9,2.5539]
["bitfinex","ETHUSD",1766431918338,2.2409,2989.6,2988.8,1.06663727]
["bitfinex","ETHUSD",1766431918534,4.7992,2989.6,2988.8,1.06663727]
["bitfinex","ETHUSD",1766431919052,4.7992,2989.6,2988.6,7.32054586]
["bitfinex","ETHUSD",1766431919264,4.7992,2989.6,2988.7,3.34585219]
["bitfinex","ETHUSD",1766431919471,1.3829,2989.5,2988.7,3.34585219]
["bitfinex","ETHUSD",1766431919670,1.3829,2989.5,2988.8,3.3457944]
["bitfinex","ETHUSD",1766431919976,1.3829,2989.9,2988.9,1.4206]
["bitfinex","ETHUSD",1766431920187,1.76250966,2989.9,2989.1,3.9745]
["bitfinex","ETHUSD",1766431920350,0.859,2989.8,2989.1,3.9745]
["bitfinex","ETHUSD",1766431920550,0.37960966,2989.9,2988.9,0.81124727]
["bitfinex","ETHUSD",1766431920784,0.859,2989.8,2989.1,1.4206]
["bitfinex","ETHUSD",1766431920953,6.68859492,2990.2,2989.1,3.9745]
["bitfinex","ETHUSD",1766431921158,3.9412,2990.0,2989.1,3.9745]
["bitfinex","ETHUSD",1766431921476,1.3829,2989.8,2989.1,2.5539]
["bitfinex","ETHUSD",1766431921896,1.3839,2989.8,2989.1,2.5539]
["bitfinex","ETHUSD",1766431923396,1.3839,2989.8,2988.6,3.34802558]
["bitfinex","ETHUSD",1766431923397,3.03942,2989.8,2988.8,2.5539]
["bitfinex","ETHUSD",1766431923687,3.03942,2989.8,2988.6,0.002]
["bitfinex","ETHUSD",1766431923688,0.48112,2989.8,2989.1,2.5539]
["bitfinex","ETHUSD",1766431923849,0.859,2989.7,2989.1,5.89938665]
["bitfinex","ETHUSD",1766431924050,0.859,2989.7,2989.1,2.5539]
["bitfinex","ETHUSD",1766431924881,0.001,2989.8,2989.1,2.5539]
["bitfinex","ETHUSD",1766431925081,0.859,2989.7,2989.1,2.5539]
["bitfinex","ETHUSD",1766431925386,0.859,2989.6,2989.1,5.89936505]
["bitfinex","ETHUSD",1766431925679,0.001,2989.8,2989.1,5.89936505]
["bitfinex","ETHUSD",1766431925873,0.859,2989.7,2989.2,3.8149]
["bitfinex","ETHUSD",1766431926184,0.859,2989.7,2989.2,7.1601922]
["bitfinex","ETHUSD",1766431926380,0.86,2989.8,2989.4,2.5073]
["bitfinex","ETHUSD",1766431926573,0.86,2989.8,2989.4,3.8149]
["bitfinex","ETHUSD",1766431926883,0.001,2991.0,2989.4,3.8149]
["bitfinex","ETHUSD",1766431926884,1.261,2990.7,2989.7,3.8149]
["bitfinex","ETHUSD",1766431927074,0.859,2990.4,2989.7,3.8149]
["bitfinex","ETHUSD",1766431927273,0.859,2990.5,2989.7,3.8149]
["bitfinex","ETHUSD",1766431927664,2.12,2990.5,2989.7,3.8149]
["bitfinex","ETHUSD",1766431928067,0.001,2990.6,2990.1,1.3076]
["bitfinex","ETHUSD",1766431928375,0.001,2990.6,2989.8,3.34470533]
["bitfinex","ETHUSD",1766431928376,1.262,2991.0,2990.2,1.34104257]
["bitfinex","ETHUSD",1766431928581,2.442,2991.5,2990.7,2.5073]
["bitfinex","ETHUSD",1766431928776,1.261,2991.3,2990.3,3.3783]
["bitfinex","ETHUSD",1766431929087,1.261,2991.3,2989.9,2.5073]
["bitfinex","ETHUSD",1766431929088,2.442,2991.0,2989.9,2.5073]
["bitfinex","ETHUSD",1766431929290,0.859,2991.3,2989.9,2.5073]
["bitfinex","ETHUSD",1766431929291,3.703,2991.2,2989.9,0.871]
["bitfinex","ETHUSD",1766431929678,3.703,2991.2,2990.3,3.8149]
["bitfinex","ETHUSD",1766431930069,3.703,2991.2,2990.3,7.15903695]
["bitfinex","ETHUSD",1766431930271,4.1592,2991.2,2990.3,3.8149]
["bitfinex","ETHUSD",1766431930587,0.001,2990.6,2990.0,4.65206086]
["bitfinex","ETHUSD",1766431930892,2.443,2990.6,2989.6,2.5073]
["bitfinex","ETHUSD",1766431931209,3.703,2990.3,2989.3,2.5073]
["bitfinex","ETHUSD",1766431931363,2.442,2990.5,2989.5,3.3449516]
["bitfinex","ETHUSD",1766431931563,2.442,2990.5,2989.4,2.5073]
["bitfinex","ETHUSD",1766431931564,2.6863,2990.4,2989.4,3.8149]
["bitfinex","ETHUSD",1766431931764,3.703,2990.3,2989.4,3.8149]
["bitfinex","ETHUSD",1766431932003,2.442,2990.1,2989.2,0.871]
["bitfinex","ETHUSD",1766431932297,2.442,2990.1,2989.2,6.72362584]
["bitfinex","ETHUSD",1766431932658,2.442,2990.1,2989.2,3.3783]
["bitfinex","ETHUSD",1766431932897,1.261,2989.9,2989.2,0.871]
["bitfinex","ETHUSD",1766431933693,1.261,2989.9,2989.2,4.21636697]
["bitfinex","ETHUSD",1766431933877,1.261,2989.9,2989.2,0.871]
["bitfinex","ETHUSD",1766431935260,3.703,2989.9,2989.2,0.871]
["bitfinex","ETHUSD",1766431935977,0.859,2990.1,2989.3,4.65279913]
["bitfinex","ETHUSD",1766431936180,0.859,2990.1,2989.4,2.5073]
["bitfinex","ETHUSD",1766431936383,1.261,2990.3,2989.4,2.5073]
["bitfinex","ETHUSD",1766431936581,0.39473,2990.2,2989.4,2.5073]
["bitfinex","ETHUSD",1766431937170,2.6863,2990.4,2989.8,2.5073]
["bitfinex","ETHUSD",1766431937171,0.2443,2990.4,2989.8,2.5073]
["bitfinex","ETHUSD",1766431937962,0.2443,2990.4,2989.9,1.3076]
["bitfinex","ETHUSD",1766431938162,0.001,2990.6,2989.9,3.8149]
["bitfinex","ETHUSD",1766431938593,0.001,2990.6,2989.8,3.34465505]
["bitfinex","ETHUSD",1766431938800,1.262,2991.8,2990.4,1.3076]
["bitfinex","ETHUSD",1766431938998,1.262,2991.8,2990.9,2.5073]
["bitfinex","ETHUSD",1766431939199,1.262,2991.8,2990.9,3.8149]
["bitfinex","ETHUSD",1766431939390,0.3704,2991.7,2990.9,3.8149]
["bitfinex","ETHUSD",1766431941105,0.3704,2991.7,2990.9,7.15834044]
["bitfinex","ETHUSD",1766431941404,0.3704,2991.7,2990.9,3.8149]
["bitfinex","ETHUSD",1766431941902,0.3704,2991.7,2990.3,3.8149]
["bitfinex","ETHUSD",1766431941903,1.261,2991.2,2990.3,3.8149]
["bitfinex","ETHUSD",1766431942071,3.703,2991.2,2990.3,7.15902873]
["bitfinex","ETHUSD",1766431942270,0.3703,2991.1,2990.5,2.5073]
["bitfinex","ETHUSD",1766431942498,3.703,2991.4,2990.5,2.5073]
["bitfinex","ETHUSD",1766431942689,1.261,2991.3,2990.5,2.5073]
["bitfinex","ETHUSD",1766431942895,1.261,2991.2,2990.4,1.3076]
["bitfinex","ETHUSD",1766431943283,1.261,2991.2,2990.4,3.8149]
["bitfinex","ETHUSD",1766431944297,1.261,2991.0,2989.2,2.5073]
["bitfinex","ETHUSD",1766431944497,1.261,2991.0,2989.1,0.002]
["bitfinex","ETHUSD",1766431944498,1.261,2991.0,2990.0,3.8149]
["bitfinex","ETHUSD",1766431944673,1.261,2991.0,2990.1,3.34432522]
["bitfinex","ETHUSD",1766431944874,1.261,2991.0,2990.2,3.8149]
["bitfinex","ETHUSD",1766431945116,3.703,2991.4,2990.4,2.5073]
["bitfinex","ETHUSD",1766431945411,0.3703,2991.3,2990.7,2.5073]
["bitfinex","ETHUSD",1766431945584,0.001,2991.4,2990.7,2.5073]
["bitfinex","ETHUSD",1766431945978,1.262,2991.4,2990.6,1.3076]
["bitfinex","ETHUSD",1766431946906,3.704,2991.4,2990.6,1.3076]
["bitfinex","ETHUSD",1766431947106,2.442,2991.2,2990.4,0.87]
["bitfinex","ETHUSD",1766431947306,3.703,2991.0,2990.1,4.21436578]
["bitfinex","ETHUSD",1766431947603,3.703,2991.0,2990.2,3.34424461]
["bitfinex","ETHUSD",1766431947787,3.703,2991.0,2990.2,2.5073]
["bitfinex","ETHUSD",1766431948102,1.261,2991.0,2990.2,3.8149]
["bitfinex","ETHUSD",1766431949507,3.703,2990.9,2990.1,0.87]
["bitfinex","ETHUSD",1766431949807,1.261,2990.8,2990.1,0.87]
["bitfinex","ETHUSD",1766431950300,0.3587483,2991.0,2990.3,2.5073]
["bitfinex","ETHUSD",1766431950518,0.3587483,2991.0,2990.3,3.8149]
["bitfinex","ETHUSD",1766431950702,1.5052,2991.1,2990.4,0.03344034]
["bitfinex","ETHUSD",1766431950905,0.2442,2991.1,2990.4,3.8149]
["bitfinex","ETHUSD",1766431951110,4.20292454,2991.4,2990.2,3.34421562]
["bitfinex","ETHUSD",1766431951275,4.20292454,2991.4,2990.5,1.3076]
["bitfinex","ETHUSD",1766431951276,0.86,2991.4,2990.5,1.3076]
["bitfinex","ETHUSD",1766431951475,4.563,2991.4,2990.6,2.5073]
["bitfinex","ETHUSD",1766431952203,3.703,2991.3,2990.5,1.3076]
["bitfinex","ETHUSD",1766431952413,1.261,2991.1,2989.9,2.5073]
["bitfinex","ETHUSD",1766431952609,1.261,2991.1,2989.7,1.3076]
["bitfinex","ETHUSD",1766431952610,2.442,2990.6,2989.7,1.3076]
["bitfinex","ETHUSD",1766431952807,1.5052,2990.5,2989.6,0.87]
["bitfinex","ETHUSD",1766431952985,3.9472,2990.5,2989.6,0.87]
["bitfinex","ETHUSD",1766431953514,0.2442,2990.5,2989.7,2.5073]
["bitfinex","ETHUSD",1766431953812,0.859,2990.9,2989.8,2.5073]
["bitfinex","ETHUSD",1766431953977,0.859,2990.9,2989.7,3.34477449]
["bitfinex","ETHUSD",1766431954390,3.703,2990.7,2989.7,5.85207449]
["bitfinex","ETHUSD",1766431954623,3.703,2990.7,2989.7,3.8149]
["bitfinex","ETHUSD",1766431955125,3.703,2990.7,2989.7,7.1597075]
["bitfinex","ETHUSD",1766431955306,0.3703,2990.6,2989.8,2.3408]
["bitfinex","ETHUSD",1766431955616,0.3703,2990.6,2989.8,3.6549]
["bitfinex","ETHUSD",1766431955814,0.3703,2990.6,2989.7,3.3448075]
["bitfinex","ETHUSD",1766431955985,1.261,2990.7,2989.8,3.5995]
["bitfinex","ETHUSD",1766431956180,1.261,2990.7,2989.8,2.3051]
["bitfinex","ETHUSD",1766431956418,2.3764,2991.0,2989.7,6.6896247]
["bitfinex","ETHUSD",1766431956630,6.91128583,2991.0,2989.7,3.3448075]
["bitfinex","ETHUSD",1766431956779,3.5679,2991.0,2989.8,3.34468179]
["bitfinex","ETHUSD",1766431956987,0.69212486,2990.9,2990.0,2.3051]
["bitfinex","ETHUSD",1766431957221,0.69212486,2990.9,2990.0,3.5995]
["bitfinex","ETHUSD",1766431957522,1.88362486,2990.9,2990.0,3.5995]
["bitfinex","ETHUSD",1766431957718,4.26002486,2990.9,2990.0,3.5995]
["bitfinex","ETHUSD",1766431958495,1.1915,2991.3,2990.4,1.2944]
["bitfinex","ETHUSD",1766431958687,6.91098384,2991.3,2990.4,3.5995]
["bitfinex","ETHUSD",1766431958888,1.1915,2991.1,2990.4,3.5995]
["bitfinex","ETHUSD",1766431959113,3.5679,2991.1,2990.1,3.5995]
["bitfinex","ETHUSD",1766431959891,3.5679,2991.1,2990.1,6.94386194]
["bitfinex","ETHUSD",1766431960104,0.35679,2991.0,2990.1,6.94386194]
["bitfinex","ETHUSD",1766431960707,3.92469,2991.0,2990.1,6.94383968]
["bitfinex","ETHUSD",1766431961304,3.92469,2991.0,2990.1,4.63873968]
["bitfinex","ETHUSD",1766431961618,3.92469,2991.0,2990.2,2.3051]
["bitfinex","ETHUSD",1766431962223,3.92469,2991.0,2990.2,3.5995]
["bitfinex","ETHUSD",1766431962406,1.1925,2991.4,2990.6,2.3051]
["bitfinex","ETHUSD",1766431962610,1.1925,2991.4,2990.6,3.5995]
["bitfinex","ETHUSD",1766431963188,2.3764,2991.3,2990.4,0.87]
["bitfinex","ETHUSD",1766431963391,3.5679,2991.3,2990.4,7.81346832]
["bitfinex","ETHUSD",1766431963719,4.01069,2991.3,2990.4,4.4695]
["bitfinex","ETHUSD",1766431964100,1.63429,2991.3,2990.6,6.94327738]
["bitfinex","ETHUSD",1766431964298,0.001,2991.4,2990.5,3.34386709]
["bitfinex","ETHUSD",1766431964504,0.001,2991.4,2990.8,3.5995]
["bitfinex","ETHUSD",1766431964831,0.86,2991.8,2990.8,2.3051]
["bitfinex","ETHUSD",1766431964832,0.001,2991.8,2990.8,2.3051]
["bitfinex","ETHUSD",1766431964992,0.001,2991.8,2991.2,3.5995]
["bitfinex","ETHUSD",1766431965311,2.3764,2992.5,2991.6,2.3051]
["bitfinex","ETHUSD",1766431965535,2.3764,2992.5,2991.4,2.3051]
["bitfinex","ETHUSD",1766431965709,0.001,2992.6,2991.3,0.87]
["bitfinex","ETHUSD",1766431965710,0.001,2992.6,2991.7,1.2944]
["bitfinex","ETHUSD",1766431965903,0.001,2992.6,2991.9,3.5995]
["bitfinex","ETHUSD",1766431966100,1.1925,2992.6,2991.3,0.87]
["bitfinex","ETHUSD",1766431966293,0.45339956,2992.5,2991.3,0.87]
["bitfinex","ETHUSD",1766431966721,0.45339956,2992.5,2990.8,10.0307148]
["bitfinex","ETHUSD",1766431966722,1.1915,2992.3,2991.4,4.4695]
["bitfinex","ETHUSD",1766431966898,1.1915,2992.2,2991.4,4.4695]
["bitfinex","ETHUSD",1766431968317,1.64489956,2992.5,2991.5,2.3051]
["bitfinex","ETHUSD",1766431968523,1.64489956,2992.5,2991.7,3.5995]
["bitfinex","ETHUSD",1766431968700,0.40222996,2992.4,2991.7,3.5995]
["bitfinex","ETHUSD",1766431970039,0.001,2992.2,2991.4,0.87]
["bitfinex","ETHUSD",1766431970639,0.001,2992.2,2991.4,4.4695]
["bitfinex","ETHUSD",1766431971412,3.5679,2992.1,2990.2,0.01004184]
["bitfinex","ETHUSD",1766431971617,3.5679,2992.1,2991.1,6.94273403]
["bitfinex","ETHUSD",1766431971938,3.5679,2992.1,2991.1,0.87]
["bitfinex","ETHUSD",1766431972138,2.3764,2991.9,2991.0,2.3051]
["bitfinex","ETHUSD",1766431972335,1.1915,2991.6,2990.9,0.87]
["bitfinex","ETHUSD",1766431972538,0.35679,2991.5,2990.9,0.87]
["bitfinex","ETHUSD",1766431973728,1.54829,2991.5,2990.8,0.87]
["bitfinex","ETHUSD",1766431973924,3.69962393,2991.5,2990.8,0.87]
["bitfinex","ETHUSD",1766431974230,3.5679,2991.2,2990.5,0.87]
["bitfinex","ETHUSD",1766431974445,0.35679,2991.1,2990.5,0.87]
["bitfinex","ETHUSD",1766431974804,1.54829,2991.1,2990.3,1.2944]
["bitfinex","ETHUSD",1766431975007,0.35679,2991.5,2990.9,1.2944]
["bitfinex","ETHUSD",1766431975207,3.5679,2991.6,2990.5,3.5995]
["bitfinex","ETHUSD",1766431975450,1.1915,2991.5,2990.5,3.5995]
["bitfinex","ETHUSD",1766431975607,1.1915,2991.5,2990.5,6.94341304]
["bitfinex","ETHUSD",1766431975925,1.1915,2991.5,2990.7,2.3051]
["bitfinex","ETHUSD",1766431976136,1.1915,2991.5,2990.7,3.5995]
["bitfinex","ETHUSD",1766431976436,0.35679,2991.4,2990.8,0.87]
["bitfinex","ETHUSD",1766431976604,1.1915,2991.2,2989.6,0.002]
["bitfinex","ETHUSD",1766431976809,0.01004184,2991.9,2990.4,3.34401485]
["bitfinex","ETHUSD",1766431976810,1.1915,2991.6,2990.4,3.34401485]
["bitfinex","ETHUSD",1766431977010,1.1915,2991.6,2990.8,2.3051]
["bitfinex","ETHUSD",1766431977011,3.5679,2991.6,2990.8,2.3051]
["bitfinex","ETHUSD",1766431977240,3.5679,2991.6,2990.8,4.4695]
["bitfinex","ETHUSD",1766431978409,0.001,2991.5,2990.9,3.5995]
["bitfinex","ETHUSD",1766431978838,0.001,2991.5,2990.9,1.11567529]
["bitfinex","ETHUSD",1766431979140,2.3764,2992.1,2990.8,7.55715226]
["bitfinex","ETHUSD",1766431979431,0.001,2992.2,2990.8,7.55715226]
["bitfinex","ETHUSD",1766431979432,3.5689,2992.2,2991.2,2.3051]
["bitfinex","ETHUSD",1766431979640,2.3764,2992.1,2991.2,2.3051]
["bitfinex","ETHUSD",1766431979938,3.34213428,2992.1,2990.9,2.3051]
["bitfinex","ETHUSD",1766431980135,3.5679,2991.6,2990.9,0.87]
["bitfinex","ETHUSD",1766431980337,2.3764,2991.6,2990.9,0.87]
["bitfinex","ETHUSD",1766431980643,1.1915,2991.8,2991.0,3.5995]
["bitfinex","ETHUSD",1766431980818,2.3764,2991.7,2990.9,0.87]
["bitfinex","ETHUSD",1766431981140,3.5679,2991.7,2990.9,0.87]
["bitfinex","ETHUSD",1766431981341,0.35679,2991.6,2990.9,0.87]
["bitfinex","ETHUSD",1766431982539,0.35679,2991.6,2991.0,2.3051]
["bitfinex","ETHUSD",1766431982835,3.5679,2992.1,2991.0,2.3051]
["bitfinex","ETHUSD",1766431983006,3.5679,2992.1,2990.9,7.55694302]
["bitfinex","ETHUSD",1766431983007,3.5679,2992.1,2991.2,1.2944]
["bitfinex","ETHUSD",1766431983207,0.86,2992.2,2990.9,4.21343661]
["bitfinex","ETHUSD",1766431983442,1.1915,2991.7,2990.9,0.87]
["bitfinex","ETHUSD",1766431984328,0.001,2992.2,2990.9,3.3434752]
["bitfinex","ETHUSD",1766431984535,0.001,2992.2,2991.1,3.5995]
["bitfinex","ETHUSD",1766431984536,1.1915,2992.1,2991.1,3.5995]
["bitfinex","ETHUSD",1766431984716,1.1915,2992.1,2991.2,3.5995]
["bitfinex","ETHUSD",1766431984915,0.86,2992.6,2991.3,0.03343028]
["bitfinex","ETHUSD",1766431984916,0.001,2992.6,2991.3,0.03343028]
["bitfinex","ETHUSD",1766431985213,0.001,2992.6,2991.5,2.3051]
["bitfinex","ETHUSD",1766431985437,4.26003277,2992.6,2991.6,3.5995]
["bitfinex","ETHUSD",1766431985637,1.1883,2992.5,2991.6,3.5995]
["bitfinex","ETHUSD",1766431985835,1.1883,2992.5,2991.6,3.34262775]
["bitfinex","ETHUSD",1766431986032,0.69213277,2992.6,2991.8,1.1463]
["bitfinex","ETHUSD",1766431986311,0.69213277,2992.6,2991.6,6.68534481]
["bitfinex","ETHUSD",1766431986312,0.001,2992.6,2991.9,4.3816]
["bitfinex","ETHUSD",1766431986534,0.001,2992.6,2992.0,2.3653]
["bitfinex","ETHUSD",1766431986862,3.34106055,2993.1,2992.0,2.3653]
["bitfinex","ETHUSD",1766431986863,0.001,2993.7,2992.7,2.3653]
["bitfinex","ETHUSD",1766431987141,0.001,2993.7,2993.0,1.1463]
["bitfinex","ETHUSD",1766431987340,0.001,2993.7,2992.8,0.87]
["bitfinex","ETHUSD",1766431987341,0.001,2993.7,2993.1,3.5116]
["bitfinex","ETHUSD",1766431987544,0.001,2993.9,2993.4,2.3653]
["bitfinex","ETHUSD",1766431987941,0.001,2993.9,2993.3,1.1463]
["bitfinex","ETHUSD",1766431988242,0.001,2993.9,2993.5,0.87]
["bitfinex","ETHUSD",1766431988941,0.001,2994.1,2993.5,4.3816]
["bitfinex","ETHUSD",1766431989140,0.001,2994.1,2993.6,0.87]
["bitfinex","ETHUSD",1766431989319,1.54082,2994.1,2993.6,0.87]
["bitfinex","ETHUSD",1766431990847,1.54082,2994.1,2992.3,0.01004184]
["bitfinex","ETHUSD",1766431990848,1.1883,2993.8,2992.8,3.5116]
["bitfinex","ETHUSD",1766431991014,0.35252,2994.1,2993.0,4.48738631]
["bitfinex","ETHUSD",1766431991215,0.001,2994.1,2993.3,3.5116]
["bitfinex","ETHUSD",1766431991416,0.001,2994.1,2993.5,3.5116]
["bitfinex","ETHUSD",1766431991926,0.001,2994.1,2993.5,0.87]
["bitfinex","ETHUSD",1766431992740,0.001,2994.1,2993.2,5.70616305]
["bitfinex","ETHUSD",1766431992741,0.001,2994.1,2993.2,2.3653]
["bitfinex","ETHUSD",1766431992956,1.1883,2993.9,2993.3,0.87]
["bitfinex","ETHUSD",1766431993124,1.1883,2993.9,2992.2,3.34195944]
["bitfinex","ETHUSD",1766431993125,1.1883,2993.6,2992.6,3.5116]
["bitfinex","ETHUSD",1766431993328,0.001,2994.1,2992.7,0.87]
["bitfinex","ETHUSD",1766431993329,1.1883,2993.3,2992.7,0.87]
["bitfinex","ETHUSD",1766431993619,1.1883,2993.3,2992.3,6.85346413]
["bitfinex","ETHUSD",1766431993620,1.1883,2993.3,2992.8,0.87]
["bitfinex","ETHUSD",1766431993819,1.1883,2993.3,2992.4,3.5116]
["bitfinex","ETHUSD",1766431994145,1.1883,2993.1,2991.8,2.3653]
["bitfinex","ETHUSD",1766431994454,0.858,2993.3,2992.0,2.3653]
["bitfinex","ETHUSD",1766431994455,2.3239,2993.3,2992.0,2.3653]
["bitfinex","ETHUSD",1766431994761,2.3239,2993.3,2991.8,3.35247461]
["bitfinex","ETHUSD",1766431994762,2.3239,2993.1,2992.3,3.34187559]
["bitfinex","ETHUSD",1766431995053,2.3239,2993.1,2991.8,0.35116]
["bitfinex","ETHUSD",1766431995262,1.1883,2992.8,2991.9,4.3816]
["bitfinex","ETHUSD",1766431995459,1.1883,2992.8,2991.9,7.7239142]
["bitfinex","ETHUSD",1766431995662,1.1883,2992.8,2991.9,2.0163]
["bitfinex","ETHUSD",1766431995960,1.1883,2993.3,2992.4,2.3653]
["bitfinex","ETHUSD",1766431996160,1.1883,2993.4,2992.6,2.3653]
["bitfinex","ETHUSD",1766431996330,0.20463,2993.3,2992.6,2.3653]
["bitfinex","ETHUSD",1766431997120,0.20463,2993.3,2992.6,3.5116]
["bitfinex","ETHUSD",1766431997426,0.858,2993.5,2992.7,1.1463]
["bitfinex","ETHUSD",1766431997648,0.858,2993.5,2992.8,2.3653]
["bitfinex","ETHUSD",1766431998926,1.1883,2993.6,2992.8,6.85292813]
["bitfinex","ETHUSD",1766431999227,1.1883,2993.6,2992.8,3.5116]
["bitfinex","ETHUSD",1766431999563,1.1883,2993.6,2992.2,3.34195329]
["bitfinex","ETHUSD",1766431999564,1.1883,2993.3,2992.4,4.48803198]
["bitfinex","ETHUSD",1766431999730,0.27533,2993.2,2992.4,4.48803198]
["bitfinex","ETHUSD",1766432000459,0.27533,2993.2,2992.4,1.1463]
["bitfinex","ETHUSD",1766432000622,1.1883,2993.1,2992.3,3.5116]
["bitfinex","ETHUSD",1766432000828,0.001,2994.1,2992.8,1.1463]
["bitfinex","ETHUSD",1766432000829,1.1883,2993.6,2992.8,1.1463]
["bitfinex","ETHUSD",1766432001032,0.001,2994.1,2992.8,1.1463]
["bitfinex","ETHUSD",1766432001033,1.1883,2993.8,2992.8,3.5116]
["bitfinex","ETHUSD",1766432001251,1.1883,2993.7,2992.8,3.5116]
["bitfinex","ETHUSD",1766432001447,1.46313,2993.7,2992.8,3.5116]
["bitfinex","ETHUSD",1766432001646,0.27483,2993.7,2992.8,2.3653]
["bitfinex","ETHUSD",1766432001960,0.001,2994.1,2993.3,2.3653]
["bitfinex","ETHUSD",1766432002158,0.001,2994.1,2993.4,3.34068283]
["bitfinex","ETHUSD",1766432002327,0.001,2994.1,2993.4,5.70598283]
["bitfinex","ETHUSD",1766432002530,0.001,2994.1,2993.4,2.3653]
["bitfinex","ETHUSD",1766432003150,0.001,2995.3,2994.2,2.3653]
["bitfinex","ETHUSD",1766432003354,0.001,2995.3,2993.4,2.290771]
["bitfinex","ETHUSD",1766432003355,0.859,2995.3,2994.3,3.5116]
["bitfinex","ETHUSD",1766432003552,0.001,2995.3,2994.6,2.3653]
["bitfinex","ETHUSD",1766432003738,0.001,2995.3,2994.3,0.35116]
["bitfinex","ETHUSD",1766432003739,0.858,2995.6,2994.4,2.3653]
["bitfinex","ETHUSD",1766432003950,0.858,2995.8,2994.9,1.1463]
["bitfinex","ETHUSD",1766432004152,0.18749724,2996.0,2995.1,7.82387336]
["bitfinex","ETHUSD",1766432004449,0.18749724,2996.0,2994.9,1.1463]
["bitfinex","ETHUSD",1766432004626,0.43842551,2995.9,2994.9,3.5116]
["bitfinex","ETHUSD",1766432004830,0.43842551,2995.9,2995.0,3.33884612]
["bitfinex","ETHUSD",1766432005259,0.43842551,2995.9,2994.9,6.85058652]
["bitfinex","ETHUSD",1766432005441,0.43842551,2995.9,2995.0,3.33889323]
["bitfinex","ETHUSD",1766432005640,0.43842551,2995.9,2995.0,5.70419323]
["bitfinex","ETHUSD",1766432005858,0.33593228,2995.8,2995.0,5.70419323]
["bitfinex","ETHUSD",1766432006034,0.33593228,2995.8,2995.0,2.3653]
["bitfinex","ETHUSD",1766432006238,0.33593228,2995.8,2995.4,2.3653]
["bitfinex","ETHUSD",1766432006436,0.858,2995.9,2995.0,6.85046221]
["bitfinex","ETHUSD",1766432006737,2.0463,2995.9,2995.0,6.85046221]
["bitfinex","ETHUSD",1766432006933,0.01004184,2995.6,2994.2,1.1463]
["bitfinex","ETHUSD",1766432007140,0.86804184,2995.5,2994.2,1.1463]
["bitfinex","ETHUSD",1766432007359,1.1883,2995.2,2994.3,3.33967545]
["bitfinex","ETHUSD",1766432007558,1.1375,2995.1,2994.4,1.1463]
["bitfinex","ETHUSD",1766432007860,1.1375,2995.1,2993.8,1.1463]
["bitfinex","ETHUSD",1766432007861,2.0463,2995.1,2993.8,1.1463]
["bitfinex","ETHUSD",1766432008065,2.0463,2995.1,2993.9,3.34011089]
["bitfinex","ETHUSD",1766432008267,2.0463,2995.1,2994.0,4.48627218]
["bitfinex","ETHUSD",1766432008449,2.0463,2995.1,2994.0,6.67998554]
["bitfinex","ETHUSD",1766432008650,2.0463,2995.1,2994.1,1.1463]
["bitfinex","ETHUSD",1766432008651,1.1883,2995.1,2994.1,1.1463]
["bitfinex","ETHUSD",1766432008853,0.858,2995.0,2994.1,1.1463]
["bitfinex","ETHUSD",1766432009061,0.858,2995.0,2994.3,3.5116]
["bitfinex","ETHUSD",1766432009986,0.858,2995.3,2994.4,2.3653]
["bitfinex","ETHUSD",1766432010351,0.858,2995.3,2994.4,5.70484689]
["bitfinex","ETHUSD",1766432010754,0.858,2995.3,2994.4,2.3653]
["bitfinex","ETHUSD",1766432011075,0.20463,2995.2,2994.4,3.33954541]
["bitfinex","ETHUSD",1766432011292,0.20463,2995.2,2993.9,3.34001523]
["bitfinex","ETHUSD",1766432011500,1.39293,2995.2,2994.2,5.70501405]
["bitfinex","ETHUSD",1766432011853,1.39293,2995.2,2994.2,3.5116]
["bitfinex","ETHUSD",1766432012053,1.1883,2995.7,2994.8,2.3653]
["bitfinex","ETHUSD",1766432012290,1.1883,2995.6,2994.6,6.85086173]
["bitfinex","ETHUSD",1766432012586,0.858,2995.5,2994.8,6.85062782]
["bitfinex","ETHUSD",1766432012782,0.858,2995.5,2994.8,3.33902782]
["bitfinex","ETHUSD",1766432012985,0.858,2995.5,2994.9,3.33898374]
["bitfinex","ETHUSD",1766432013168,0.858,2995.5,2994.7,3.33920777]
["bitfinex","ETHUSD",1766432013169,1.06263,2995.5,2994.8,3.5116]
["bitfinex","ETHUSD",1766432013684,2.25093,2995.5,2994.4,4.3806]
["bitfinex","ETHUSD",1766432013987,2.25093,2995.5,2994.4,7.72012832]
["bitfinex","ETHUSD",1766432014790,2.25093,2995.5,2994.5,2.3653]
["bitfinex","ETHUSD",1766432015397,1.1883,2995.3,2993.8,2.3653]
["bitfinex","ETHUSD",1766432015592,1.1066,2995.0,2994.0,2.3279]
["bitfinex","ETHUSD",1766432015756,1.1066,2995.0,2994.0,5.66788094]
["bitfinex","ETHUSD",1766432015757,1.9646,2995.0,2994.0,5.66788094]
["bitfinex","ETHUSD",1766432016084,1.9646,2995.0,2994.1,6.77880021]
["bitfinex","ETHUSD",1766432016259,0.35363,2994.9,2994.1,3.4389]
["bitfinex","ETHUSD",1766432016459,0.35363,2994.9,2994.1,6.77878832]
["bitfinex","ETHUSD",1766432016891,0.35363,2994.9,2994.1,3.33988832]
["bitfinex","ETHUSD",1766432017188,1.1066,2995.1,2994.2,3.4389]
["bitfinex","ETHUSD",1766432017358,0.858,2994.9,2994.3,1.111]
["bitfinex","ETHUSD",1766432017560,0.858,2994.9,2994.0,2.3669]
["bitfinex","ETHUSD",1766432017761,0.859,2994.9,2994.0,2.3669]
["bitfinex","ETHUSD",1766432018098,0.859,2994.9,2994.0,1.1674]
["bitfinex","ETHUSD",1766432018292,1.1082,2994.8,2993.8,2.3669]
["bitfinex","ETHUSD",1766432018593,1.46007,2994.7,2993.9,2.3669]
["bitfinex","ETHUSD",1766432019680,1.46007,2994.7,2993.9,5.70701553]
["bitfinex","ETHUSD",1766432020195,1.46007,2994.7,2993.9,2.3669]
["bitfinex","ETHUSD",1766432020513,1.1082,2994.5,2993.6,3.34039282]
["bitfinex","ETHUSD",1766432020801,1.9662,2994.5,2993.6,3.34039282]
["bitfinex","ETHUSD",1766432020988,0.35099,2994.4,2993.6,5.70729282]
["bitfinex","ETHUSD",1766432021407,0.35099,2994.4,2993.6,5.71733466]
["bitfinex","ETHUSD",1766432021612,0.35099,2994.4,2993.6,9.0577943]
["bitfinex","ETHUSD",1766432021613,0.6,2994.2,2993.6,9.0577943]
["bitfinex","ETHUSD",1766432021779,0.6,2994.2,2993.6,3.54434184]
["bitfinex","ETHUSD",1766432021980,0.6,2994.2,2993.4,0.01004184]
["bitfinex","ETHUSD",1766432022170,1.02882,2994.1,2993.3,3.54434184]
["bitfinex","ETHUSD",1766432022367,1.02882,2994.1,2993.0,1.1694]
["bitfinex","ETHUSD",1766432022569,1.1082,2993.9,2993.0,6.88747006]
["bitfinex","ETHUSD",1766432022986,1.1082,2993.9,2993.0,3.54634184]
["bitfinex","ETHUSD",1766432023189,0.858,2993.9,2993.4,1.1674]
["bitfinex","ETHUSD",1766432023396,0.858,2993.9,2993.5,2.3669]
["bitfinex","ETHUSD",1766432023785,0.17082,2994.1,2993.5,2.3669]
["bitfinex","ETHUSD",1766432023992,0.6,2994.2,2993.5,1.1674]
["bitfinex","ETHUSD",1766432024193,0.6,2994.2,2993.8,2.3669]
["bitfinex","ETHUSD",1766432024680,0.6,2994.2,2993.7,1.1674]
["bitfinex","ETHUSD",1766432024865,0.6,2994.2,2993.5,2.3669]
["bitfinex","ETHUSD",1766432025503,1.1082,2994.1,2993.1,3.5343]
["bitfinex","ETHUSD",1766432025801,0.32331,2994.0,2993.1,6.87531698]
["bitfinex","ETHUSD",1766432025992,0.858,2993.9,2993.2,2.3669]
["bitfinex","ETHUSD",1766432026595,1.9662,2993.9,2993.0,4.51052398]
["bitfinex","ETHUSD",1766432027212,1.1082,2993.9,2993.0,6.87742398]
["bitfinex","ETHUSD",1766432027371,1.84261,2994.0,2993.2,1.1674]
["bitfinex","ETHUSD",1766432027372,0.295081,2993.8,2993.2,1.1674]
["bitfinex","ETHUSD",1766432027570,0.295081,2993.8,2993.3,2.3669]
["bitfinex","ETHUSD",1766432027571,0.858,2993.8,2993.3,2.3669]
["bitfinex","ETHUSD",1766432027881,0.858,2993.8,2993.3,3.5343]
["bitfinex","ETHUSD",1766432028283,3.69056804,2994.4,2993.0,3.34312398]
["bitfinex","ETHUSD",1766432028284,0.18749724,2996.0,2993.8,0.01004184]
["bitfinex","ETHUSD",1766432028481,3.5188,2995.4,2994.3,1.1674]
["bitfinex","ETHUSD",1766432028674,0.858,2995.6,2994.3,1.1674]
["bitfinex","ETHUSD",1766432028675,3.5188,2995.2,2994.3,1.1674]
["bitfinex","ETHUSD",1766432029316,3.5188,2995.2,2994.2,2.3669]
["bitfinex","ETHUSD",1766432029474,0.859,2994.9,2993.7,5.70721932]
["bitfinex","ETHUSD",1766432029668,2.4106,2994.8,2993.8,3.34022685]
["bitfinex","ETHUSD",1766432029988,3.84576,2994.7,2993.7,6.87463342]
["bitfinex","ETHUSD",1766432030311,3.84576,2994.7,2993.7,3.5343]
["bitfinex","ETHUSD",1766432030517,3.84576,2994.7,2993.7,6.87457476]
["bitfinex","ETHUSD",1766432030686,3.84576,2994.7,2993.8,3.34022625]
["bitfinex","ETHUSD",1766432030869,3.84576,2994.7,2993.7,3.5343]
["bitfinex","ETHUSD",1766432031072,0.384576,2994.6,2993.7,6.87462499]
["bitfinex","ETHUSD",1766432032108,0.384576,2994.6,2993.7,3.5343]
["bitfinex","ETHUSD",1766432032403,0.384576,2994.6,2993.7,6.87463673]
["bitfinex","ETHUSD",1766432033806,3.903376,2994.6,2993.7,3.5343]
["bitfinex","ETHUSD",1766432033980,0.75695995,2994.5,2993.7,3.5343]
["bitfinex","ETHUSD",1766432034393,0.75695995,2994.5,2993.7,6.87464192]
["bitfinex","ETHUSD",1766432034877,4.27575995,2994.5,2993.7,3.5343]
["bitfinex","ETHUSD",1766432035202,3.5188,2994.8,2993.8,3.5343]
["bitfinex","ETHUSD",1766432035398,0.858,2994.7,2993.9,10.21454984]
["bitfinex","ETHUSD",1766432035709,0.858,2994.7,2993.9,6.87442492]
["bitfinex","ETHUSD",1766432035908,3.5188,2994.8,2993.9,10.21454984]
["bitfinex","ETHUSD",1766432036210,0.35198,2994.7,2993.9,10.21454984]
["bitfinex","ETHUSD",1766432036407,0.001,2994.9,2994.1,1.1674]
["bitfinex","ETHUSD",1766432036573,0.001,2994.9,2994.3,3.5343]
["bitfinex","ETHUSD",1766432037297,0.001,2994.9,2994.2,3.33973378]
["bitfinex","ETHUSD",1766432037687,0.001,2994.9,2994.3,3.3396503]
["bitfinex","ETHUSD",1766432038134,0.001,2994.9,2994.2,3.33973816]
["bitfinex","ETHUSD",1766432038409,0.001,2994.9,2994.3,3.33964236]
["bitfinex","ETHUSD",1766432038410,0.35308,2994.9,2994.3,3.33964236]
["bitfinex","ETHUSD",1766432038780,0.35308,2994.9,2994.2,3.33971452]
["bitfinex","ETHUSD",1766432038980,0.35308,2994.9,2994.3,3.33964255]
["bitfinex","ETHUSD",1766432039422,0.001,2994.9,2994.2,6.67956896]
["bitfinex","ETHUSD",1766432039704,0.001,2994.9,2994.5,2.3669]
["bitfinex","ETHUSD",1766432040076,3.33893958,2995.9,2994.8,1.1674]
["bitfinex","ETHUSD",1766432040283,1.1082,2995.7,2994.8,3.5343]
["bitfinex","ETHUSD",1766432040694,3.5188,2995.7,2994.8,3.5343]
["bitfinex","ETHUSD",1766432040898,0.43768,2995.6,2994.5,2.3669]
["bitfinex","ETHUSD",1766432041099,3.5188,2995.5,2994.5,2.3669]
["bitfinex","ETHUSD",1766432041423,3.5188,2995.5,2994.5,5.70626849]
["bitfinex","ETHUSD",1766432041806,3.5188,2995.5,2994.5,3.33936849]
["bitfinex","ETHUSD",1766432042132,3.5188,2995.8,2994.8,3.5343]
["bitfinex","ETHUSD",1766432042292,0.001,2994.9,2994.6,1.1674]
["bitfinex","ETHUSD",1766432042623,0.001,2994.9,2993.7,0.405504]
["bitfinex","ETHUSD",1766432042624,0.001,2994.9,2994.2,0.869]
["bitfinex","ETHUSD",1766432042810,0.001,2994.9,2994.5,6.8737438]
["bitfinex","ETHUSD",1766432043009,1.1082,2995.3,2994.5,6.8737438]
["bitfinex","ETHUSD",1766432043213,0.858,2995.5,2994.5,6.8737438]
["bitfinex","ETHUSD",1766432043214,0.858,2995.5,2994.6,3.5343]
["bitfinex","ETHUSD",1766432043430,3.5188,2995.7,2994.7,6.90682207]
["bitfinex","ETHUSD",1766432043629,0.001,2995.9,2994.8,0.03339121]
["bitfinex","ETHUSD",1766432043947,0.18749724,2996.0,2995.5,1.1674]
["bitfinex","ETHUSD",1766432044232,0.18749724,2996.0,2995.5,3.5343]
["bitfinex","ETHUSD",1766432044444,0.18749724,2996.0,2994.7,3.33912975]
["bitfinex","ETHUSD",1766432044723,0.18749724,2996.0,2994.8,0.869]
["bitfinex","ETHUSD",1766432044724,2.4106,2995.7,2994.8,0.869]
["bitfinex","ETHUSD",1766432044906,0.35188,2995.6,2994.8,3.2359]
["bitfinex","ETHUSD",1766432045107,0.35188,2995.6,2994.8,4.4033]
["bitfinex","ETHUSD",1766432045597,0.35188,2995.6,2994.8,7.74241894]
["bitfinex","ETHUSD",1766432046722,3.33792171,2995.9,2994.8,7.74241894]
["bitfinex","ETHUSD",1766432046723,3.367,2995.9,2995.0,2.3263]
["bitfinex","ETHUSD",1766432046930,3.367,2995.9,2995.0,3.4124]
["bitfinex","ETHUSD",1766432048134,3.367,2995.9,2995.0,6.75129598]
["bitfinex","ETHUSD",1766432048335,0.18749724,2996.0,2994.2,2.3263]
["bitfinex","ETHUSD",1766432048535,6.6757949,2995.9,2994.3,4.2814]
["bitfinex","ETHUSD",1766432048741,2.3043,2995.6,2994.5,3.33939507]
["bitfinex","ETHUSD",1766432048909,3.367,2995.5,2994.5,3.33939507]
["bitfinex","ETHUSD",1766432049236,3.367,2995.5,2994.5,6.75179507]
["bitfinex","ETHUSD",1766432049533,3.367,2995.5,2994.5,3.4124]
["bitfinex","ETHUSD",1766432049734,0.67052892,2995.4,2994.5,3.4124]
["bitfinex","ETHUSD",1766432049939,4.03752892,2995.4,2994.5,3.4124]
["bitfinex","ETHUSD",1766432050307,1.0627,2995.3,2994.5,3.4124]
["bitfinex","ETHUSD",1766432050638,3.367,2995.3,2994.5,3.4124]
["bitfinex","ETHUSD",1766432051017,0.67052892,2995.4,2994.3,0.869]
["bitfinex","ETHUSD",1766432051236,3.367,2995.2,2994.3,4.2814]
["bitfinex","ETHUSD",1766432051436,3.367,2995.2,2994.4,2.3263]
["bitfinex","ETHUSD",1766432052307,3.73945227,2995.3,2994.3,0.869]
["bitfinex","ETHUSD",1766432052710,2.3043,2995.2,2994.3,3.1953]
["bitfinex","ETHUSD",1766432052905,2.3043,2995.2,2994.3,4.2814]
["bitfinex","ETHUSD",1766432053142,0.71064523,2995.1,2994.3,4.2814]
["bitfinex","ETHUSD",1766432053440,0.01004184,2994.8,2993.6,0.002]
["bitfinex","ETHUSD",1766432053615,0.01004184,2994.8,2993.0,0.002]
["bitfinex","ETHUSD",1766432053616,3.33956719,2994.4,2993.1,3.4124]
["bitfinex","ETHUSD",1766432053815,3.33956719,2994.4,2993.0,0.002]
["bitfinex","ETHUSD",1766432053816,3.367,2993.9,2993.0,0.002]
["bitfinex","ETHUSD",1766432054020,3.367,2993.9,2993.0,0.76447082]
["bitfinex","ETHUSD",1766432054747,0.858,2994.3,2993.0,0.002]
["bitfinex","ETHUSD",1766432054748,1.0627,2993.7,2993.0,0.002]
["bitfinex","ETHUSD",1766432055130,2.3043,2993.4,2992.6,0.002]
["bitfinex","ETHUSD",1766432055333,3.367,2993.2,2992.6,0.002]
["bitfinex","ETHUSD",1766432055644,1.0627,2993.1,2991.8,0.869]
["bitfinex","ETHUSD",1766432055834,7.5661293,2993.0,2992.0,3.4124]
["bitfinex","ETHUSD",1766432056010,8.50512572,2993.7,2991.8,4.21144702]
["bitfinex","ETHUSD",1766432056011,0.858,2992.9,2991.8,4.21144702]
["bitfinex","ETHUSD",1766432056210,3.37704184,2993.4,2992.2,1.0861]
["bitfinex","ETHUSD",1766432056211,1.9207,2993.4,2992.2,1.0861]
["bitfinex","ETHUSD",1766432056438,4.19873902,2993.4,2992.6,3.4124]
["bitfinex","ETHUSD",1766432056835,4.19868933,2993.4,2993.0,0.002]
["bitfinex","ETHUSD",1766432057032,0.41986893,2993.3,2993.0,0.002]
["bitfinex","ETHUSD",1766432057234,0.41986893,2993.3,2991.8,4.21344702]
["bitfinex","ETHUSD",1766432057449,3.367,2993.1,2992.1,1.0861]
["bitfinex","ETHUSD",1766432057747,3.367,2993.1,2992.0,2.3263]
["bitfinex","ETHUSD",1766432057748,1.0627,2992.8,2992.0,2.3263]
["bitfinex","ETHUSD",1766432058048,6.70790837,2993.2,2992.1,3.4124]
["bitfinex","ETHUSD",1766432058236,4.08078191,2993.1,2992.1,3.4124]
["bitfinex","ETHUSD",1766432058427,3.367,2993.0,2992.1,3.4124]
["bitfinex","ETHUSD",1766432058836,4.225,2993.0,2992.1,3.4124]
["bitfinex","ETHUSD",1766432059043,1.0627,2992.9,2992.1,3.4124]
["bitfinex","ETHUSD",1766432059343,0.858,2993.0,2991.8,0.871]
["bitfinex","ETHUSD",1766432059550,3.367,2992.8,2991.8,0.871]
["bitfinex","ETHUSD",1766432059849,3.367,2992.7,2991.8,0.871]
["bitfinex","ETHUSD",1766432060220,1.0627,2992.6,2991.8,0.871]
["bitfinex","ETHUSD",1766432060534,2.3043,2992.7,2991.4,2.3263]
["bitfinex","ETHUSD",1766432060535,0.858,2992.5,2991.4,2.3263]
["bitfinex","ETHUSD",1766432060714,0.72382375,2993.1,2991.4,2.3263]
["bitfinex","ETHUSD",1766432060715,3.367,2993.2,2992.0,2.3263]
["bitfinex","ETHUSD",1766432060911,3.367,2993.2,2992.1,3.4124]
["bitfinex","ETHUSD",1766432061139,3.367,2993.2,2992.2,3.4124]
["bitfinex","ETHUSD",1766432061641,6.70790773,2993.2,2992.2,3.4124]
["bitfinex","ETHUSD",1766432062157,3.367,2993.1,2992.0,3.4124]
["bitfinex","ETHUSD",1766432062362,0.67079077,2993.0,2991.8,0.87]
["bitfinex","ETHUSD",1766432062659,2.3043,2992.5,2991.4,1.0861]
["bitfinex","ETHUSD",1766432062815,3.367,2992.4,2991.5,0.87]
["bitfinex","ETHUSD",1766432063017,3.367,2992.4,2991.4,3.4124]
["bitfinex","ETHUSD",1766432063540,3.367,2992.4,2991.4,6.75528637]
["bitfinex","ETHUSD",1766432063841,3.7037,2992.4,2991.5,3.34278016]
["bitfinex","ETHUSD",1766432064048,3.7037,2992.4,2991.5,6.75518016]
["bitfinex","ETHUSD",1766432064253,3.7037,2992.4,2991.5,3.4124]
["bitfinex","ETHUSD",1766432064625,1.0627,2992.3,2991.2,4.21307608]
["bitfinex","ETHUSD",1766432064816,3.367,2992.2,2991.2,4.2824]
["bitfinex","ETHUSD",1766432065021,0.37037,2992.2,2992.0,0.002]
["bitfinex","ETHUSD",1766432065254,3.7037,2992.4,2991.5,3.4124]
["bitfinex","ETHUSD",1766432066451,3.7037,2992.4,2991.3,0.002]
["bitfinex","ETHUSD",1766432066452,3.67850976,2992.4,2991.3,0.002]
["bitfinex","ETHUSD",1766432066752,3.367,2992.2,2991.3,0.002]
["bitfinex","ETHUSD",1766432066939,3.367,2992.2,2991.3,3.4144]
["bitfinex","ETHUSD",1766432067249,0.3367,2992.4,2991.4,3.4124]
["bitfinex","ETHUSD",1766432067551,0.3367,2992.4,2991.3,0.002]
["bitfinex","ETHUSD",1766432067552,0.3499,2992.3,2991.3,3.4144]
["bitfinex","ETHUSD",1766432067752,3.7169,2992.3,2991.3,3.4144]
["bitfinex","ETHUSD",1766432068051,1.0627,2992.2,2991.3,3.4144]
["bitfinex","ETHUSD",1766432068621,3.367,2992.2,2991.3,3.4144]
["bitfinex","ETHUSD",1766432068846,0.3499,2992.3,2991.3,0.002]
["bitfinex","ETHUSD",1766432069153,3.367,2992.0,2991.3,0.002]
["bitfinex","ETHUSD",1766432069518,0.36917188,2992.2,2991.4,3.4124]
["bitfinex","ETHUSD",1766432069858,3.7169,2992.3,2991.4,3.4124]
["bitfinex","ETHUSD",1766432070436,0.3499,2992.3,2991.4,3.4124]
["bitfinex","ETHUSD",1766432070644,1.0627,2992.2,2991.4,3.4124]
["bitfinex","ETHUSD",1766432070956,2.3043,2992.3,2991.4,3.4124]
["bitfinex","ETHUSD",1766432071160,3.367,2992.3,2991.4,3.4124]
["bitfinex","ETHUSD",1766432071466,0.859,2992.4,2991.4,3.4124]
["bitfinex","ETHUSD",1766432071641,2.3043,2992.1,2991.3,0.002]
["bitfinex","ETHUSD",1766432071841,2.3043,2992.0,2991.3,0.002]
["bitfinex","ETHUSD",1766432072136,3.367,2991.7,2991.0,0.002]
["bitfinex","ETHUSD",1766432072450,0.859,2992.0,2991.0,0.002]
["bitfinex","ETHUSD",1766432072451,2.3043,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1766432072755,0.859,2992.0,2991.0,0.002]
["bitfinex","ETHUSD",1766432072959,0.42253718,2991.9,2991.1,2.1562]
["bitfinex","ETHUSD",1766432073123,3.1259,2991.9,2991.0,1.0625]
["bitfinex","ETHUSD",1766432073460,3.1259,2991.9,2991.0,3.2187]
["bitfinex","ETHUSD",1766432073658,4.20127297,2992.0,2991.0,0.002]
["bitfinex","ETHUSD",1766432073957,1.0564,2991.8,2991.1,3.2167]
["bitfinex","ETHUSD",1766432074256,0.859,2992.0,2991.1,3.2167]
["bitfinex","ETHUSD",1766432074458,1.17589718,2992.0,2991.0,0.002]
["bitfinex","ETHUSD",1766432074662,0.859,2992.3,2991.4,1.0605]
["bitfinex","ETHUSD",1766432074871,0.859,2992.3,2991.4,3.2167]
["bitfinex","ETHUSD",1766432075064,1.0564,2992.4,2991.4,1.0605]
["bitfinex","ETHUSD",1766432075363,3.34146959,2992.7,2991.3,0.87]
["bitfinex","ETHUSD",1766432075364,0.859,2992.7,2991.3,0.87]
["bitfinex","ETHUSD",1766432075659,1.0067,2992.3,2991.4,3.2167]
["bitfinex","ETHUSD",1766432075851,3.1148,2992.3,2991.4,3.62537]
["bitfinex","ETHUSD",1766432076053,0.859,2992.4,2991.4,0.40867]
["bitfinex","ETHUSD",1766432076253,0.859,2992.4,2991.0,0.002]
["bitfinex","ETHUSD",1766432076254,3.1148,2992.3,2991.0,0.872]
["bitfinex","ETHUSD",1766432076569,3.9738,2992.3,2991.4,1.0042]
["bitfinex","ETHUSD",1766432076740,3.9738,2992.3,2991.5,3.2663]
["bitfinex","ETHUSD",1766432077063,0.01004184,2993.2,2991.4,3.34288337]
["bitfinex","ETHUSD",1766432077064,3.1148,2992.7,2991.8,1.0042]
["bitfinex","ETHUSD",1766432077264,0.86,2993.1,2992.2,1.0042]
["bitfinex","ETHUSD",1766432077583,3.9748,2993.1,2992.2,1.0042]
["bitfinex","ETHUSD",1766432077741,0.001,2993.1,2992.5,3.2663]
["bitfinex","ETHUSD",1766432078840,0.001,2993.1,2991.9,3.34228547]
["bitfinex","ETHUSD",1766432079046,0.001,2993.1,2992.0,4.1363]
["bitfinex","ETHUSD",1766432079247,1.0067,2992.9,2992.0,4.1363]
["bitfinex","ETHUSD",1766432079764,1.0067,2992.9,2992.0,7.47854031]
["bitfinex","ETHUSD",1766432079948,1.0067,2992.9,2992.1,2.2621]
["bitfinex","ETHUSD",1766432080144,1.0067,2992.9,2991.4,3.2663]
["bitfinex","ETHUSD",1766432080145,2.1081,2992.6,2991.4,3.2663]
["bitfinex","ETHUSD",1766432080457,3.1148,2992.5,2991.5,3.34276068]
["bitfinex","ETHUSD",1766432080657,3.1148,2992.5,2991.6,0.002]
["bitfinex","ETHUSD",1766432080658,0.01004184,2992.4,2991.6,0.002]
["bitfinex","ETHUSD",1766432081253,2.1081,2992.2,2991.6,0.002]
["bitfinex","ETHUSD",1766432081453,3.1148,2992.0,2991.1,3.2663]
["bitfinex","ETHUSD",1766432081636,3.1148,2992.0,2991.0,6.61160593]
["bitfinex","ETHUSD",1766432081835,3.1148,2992.0,2991.1,3.34325008]
["bitfinex","ETHUSD",1766432082234,3.1148,2992.0,2991.0,1.0062]
["bitfinex","ETHUSD",1766432082466,3.1148,2992.0,2991.1,2.2621]
["bitfinex","ETHUSD",1766432082670,0.41946518,2991.9,2991.1,2.2621]
["bitfinex","ETHUSD",1766432082867,0.41946518,2991.9,2991.1,3.2663]
["bitfinex","ETHUSD",1766432083068,0.41946518,2991.9,2991.1,1.0042]
["bitfinex","ETHUSD",1766432083267,0.41946518,2991.9,2991.1,3.2663]
["bitfinex","ETHUSD",1766432084266,0.41946518,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1766432084267,3.1148,2991.8,2991.0,0.002]
["bitfinex","ETHUSD",1766432085050,3.1148,2991.6,2991.0,0.002]
["bitfinex","ETHUSD",1766432085255,2.1081,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1766432085482,2.1081,2991.4,2990.8,0.002]
["bitfinex","ETHUSD",1766432085683,0.31148,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1766432085883,3.42628,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1766432086757,3.42628,2991.3,2990.7,0.002]
["bitfinex","ETHUSD",1766432087868,3.42628,2991.3,2991.0,0.002]
["bitfinex","ETHUSD",1766432088079,3.42628,2991.3,2990.7,0.002]
["bitfinex","ETHUSD",1766432088386,3.543328,2991.2,2990.7,0.002]
["bitfinex","ETHUSD",1766432088579,3.1148,2991.2,2990.7,0.002]
["bitfinex","ETHUSD",1766432089183,0.859,2991.4,2990.7,0.002]
["bitfinex","ETHUSD",1766432089480,3.1148,2991.3,2990.7,0.002]
["bitfinex","ETHUSD",1766432090198,0.859,2991.6,2990.7,0.002]
["bitfinex","ETHUSD",1766432090360,0.39838418,2991.5,2990.7,0.002]
["bitfinex","ETHUSD",1766432090983,0.39838418,2991.5,2990.7,3.2683]
["bitfinex","ETHUSD",1766432091461,0.40842602,2991.5,2990.7,3.2683]
["bitfinex","ETHUSD",1766432091667,3.1148,2991.4,2990.7,0.002]
["bitfinex","ETHUSD",1766432094602,3.1148,2991.4,2990.3,3.34410431]
["bitfinex","ETHUSD",1766432094603,1.0087,2990.7,2988.7,0.002]
["bitfinex","ETHUSD",1766432094795,1.0087,2990.7,2987.2,3.34761649]
["bitfinex","ETHUSD",1766432094796,2.1081,2988.8,2987.2,3.34761649]
["bitfinex","ETHUSD",1766432094962,2.1081,2988.8,2987.3,1.32506165]
["bitfinex","ETHUSD",1766432094963,1.0067,2988.5,2987.3,1.32506165]
["bitfinex","ETHUSD",1766432095155,0.01004184,2988.2,2987.3,0.87]
["bitfinex","ETHUSD",1766432095712,0.01004184,2988.2,2986.1,0.03348849]
["bitfinex","ETHUSD",1766432095713,0.01004184,2987.6,2985.1,1.00480464]
["bitfinex","ETHUSD",1766432095855,1.0067,2987.8,2985.1,1.00480464]
["bitfinex","ETHUSD",1766432095856,0.01004184,2987.3,2985.7,3.204305]
["bitfinex","ETHUSD",1766432096059,0.32252938,2987.7,2985.9,6.923031]
["bitfinex","ETHUSD",1766432096307,0.0100452,2988.1,2986.0,7.26695]
["bitfinex","ETHUSD",1766432096460,0.0100452,2988.1,2986.3,3.2663]
["bitfinex","ETHUSD",1766432096793,0.0100452,2988.5,2986.6,8.89204256]
["bitfinex","ETHUSD",1766432097007,0.0100452,2988.7,2987.1,1.0042]
["bitfinex","ETHUSD",1766432097308,1.0167452,2988.8,2987.7,3.2663]
["bitfinex","ETHUSD",1766432097459,0.0100452,2988.6,2987.8,0.87]
["bitfinex","ETHUSD",1766432097659,1.34764979,2988.8,2987.8,0.87]
["bitfinex","ETHUSD",1766432098022,0.17415889,2988.9,2988.2,2.2621]
["bitfinex","ETHUSD",1766432098215,0.17415889,2988.9,2988.3,3.1321]
["bitfinex","ETHUSD",1766432098362,0.01004184,2989.5,2988.4,3.2663]
["bitfinex","ETHUSD",1766432098562,0.0100452,2989.3,2988.3,2.2621]
["bitfinex","ETHUSD",1766432099072,0.0100452,2989.1,2988.3,2.2621]
["bitfinex","ETHUSD",1766432099273,0.0100452,2988.9,2987.9,3.2663]
["bitfinex","ETHUSD",1766432099575,1.0067,2989.0,2988.0,4.54427764]
["bitfinex","ETHUSD",1766432099782,1.0067,2989.0,2988.0,3.45973]
["bitfinex","ETHUSD",1766432100298,2.1181452,2989.1,2987.3,3.34743296]
["bitfinex","ETHUSD",1766432100299,1.0067,2988.6,2987.3,4.35160379]
["bitfinex","ETHUSD",1766432100510,0.0100452,2988.2,2986.5,0.17416858]
["bitfinex","ETHUSD",1766432100818,0.0100452,2988.4,2987.4,2.2621]
["bitfinex","ETHUSD",1766432101012,2.1181452,2988.4,2987.5,0.871]
["bitfinex","ETHUSD",1766432101212,2.1181452,2988.4,2987.1,5.60975435]
["bitfinex","ETHUSD",1766432101213,1.0067,2988.3,2987.6,0.871]
["bitfinex","ETHUSD",1766432101519,0.0100452,2988.6,2987.6,0.871]
["bitfinex","ETHUSD",1766432101670,0.0100452,2988.4,2987.6,0.871]
["bitfinex","ETHUSD",1766432102305,0.0100452,2988.1,2986.2,12.2407363]
["bitfinex","ETHUSD",1766432102482,1.0067,2988.0,2986.7,1.0042]
["bitfinex","ETHUSD",1766432102784,2.1181452,2988.1,2986.3,1.22407363]
["bitfinex","ETHUSD",1766432102785,3.1148,2987.5,2986.3,1.22407363]
["bitfinex","ETHUSD",1766432103074,3.1148,2987.5,2986.4,3.1331]
["bitfinex","ETHUSD",1766432103382,3.1148,2987.5,2985.6,2.2651]
["bitfinex","ETHUSD",1766432103383,0.0100452,2987.4,2985.6,2.2651]
["bitfinex","ETHUSD",1766432103582,0.0100452,2987.4,2984.2,0.02102273]
["bitfinex","ETHUSD",1766432103583,1.0067,2985.1,2984.2,0.02102273]
["bitfinex","ETHUSD",1766432103771,1.0067,2985.1,2984.3,0.871]
["bitfinex","ETHUSD",1766432103772,0.0100452,2985.0,2984.3,0.871]
["bitfinex","ETHUSD",1766432104195,0.0100452,2985.0,2984.2,0.02102273]
["bitfinex","ETHUSD",1766432104196,0.0100452,2984.8,2984.2,0.02102273]
["bitfinex","ETHUSD",1766432104589,0.0100452,2984.8,2983.7,2.2621]
["bitfinex","ETHUSD",1766432104590,0.01005142,2984.6,2983.9,0.871]
["bitfinex","ETHUSD",1766432104807,0.0100452,2985.0,2984.1,3.35104464]
["bitfinex","ETHUSD",1766432105108,1.0167452,2986.3,2984.8,1.0042]
["bitfinex","ETHUSD",1766432105281,0.2100452,2986.7,2985.2,2.2621]
["bitfinex","ETHUSD",1766432105282,1.01675176,2986.4,2985.2,2.2621]
["bitfinex","ETHUSD",1766432105482,0.01005176,2985.8,2985.3,0.871]
["bitfinex","ETHUSD",1766432105675,0.01005176,2985.8,2984.8,0.871]
["bitfinex","ETHUSD",1766432105676,0.97135176,2985.8,2984.8,0.871]
["bitfinex","ETHUSD",1766432105881,0.01005176,2985.4,2984.6,0.871]
["bitfinex","ETHUSD",1766432106107,0.97135176,2985.4,2984.6,0.871]
["bitfinex","ETHUSD",1766432106286,0.01005176,2985.1,2984.4,0.871]
["bitfinex","ETHUSD",1766432106601,0.01005176,2985.2,2984.3,0.871]
["bitfinex","ETHUSD",1766432106804,0.30708211,2985.2,2984.3,0.871]
["bitfinex","ETHUSD",1766432106996,0.01005176,2985.0,2984.3,2.9124]
["bitfinex","ETHUSD",1766432107197,0.30708211,2985.2,2984.1,4.36329413]
["bitfinex","ETHUSD",1766432107198,0.01005176,2984.9,2984.1,1.0122]
["bitfinex","ETHUSD",1766432107403,0.29703035,2985.2,2984.4,2.0414]
["bitfinex","ETHUSD",1766432107601,0.97135176,2985.4,2984.4,2.0414]
["bitfinex","ETHUSD",1766432107905,0.97135176,2985.4,2984.2,4.2219587]
["bitfinex","ETHUSD",1766432107906,0.01005176,2984.9,2984.2,4.2219587]
["bitfinex","ETHUSD",1766432108108,0.01005176,2984.9,2984.2,0.871]
["bitfinex","ETHUSD",1766432108317,0.01005176,2984.9,2984.0,2.0414]
["bitfinex","ETHUSD",1766432108318,0.01005176,2984.7,2984.0,2.0414]
["bitfinex","ETHUSD",1766432108613,0.01005176,2984.7,2984.0,3.35120145]
["bitfinex","ETHUSD",1766432108815,0.01005176,2984.7,2983.9,0.871]
["bitfinex","ETHUSD",1766432109015,0.01005176,2984.5,2983.9,0.871]
["bitfinex","ETHUSD",1766432109218,0.0100526,2984.1,2982.7,2.0414]
["bitfinex","ETHUSD",1766432109419,0.9713526,2984.3,2983.1,6.40572384]
["bitfinex","ETHUSD",1766432109720,0.9713526,2983.8,2982.7,4.22357665]
["bitfinex","ETHUSD",1766432109902,0.9713526,2983.8,2982.7,6.26497665]
["bitfinex","ETHUSD",1766432110210,0.9613,2984.3,2983.0,1.0122]
["bitfinex","ETHUSD",1766432110511,0.97135614,2984.8,2983.7,1.0122]
["bitfinex","ETHUSD",1766432110848,0.97135614,2984.8,2982.7,10.7856284]
["bitfinex","ETHUSD",1766432110849,0.01005614,2984.4,2983.6,2.0414]
["bitfinex","ETHUSD",1766432110999,0.01005614,2984.4,2983.2,1.0122]
["bitfinex","ETHUSD",1766432111000,0.01005614,2984.4,2983.4,2.9134]
["bitfinex","ETHUSD",1766432111178,0.01005614,2984.2,2983.5,3.35176805]
["bitfinex","ETHUSD",1766432111384,0.97135176,2985.1,2983.9,2.0414]
["bitfinex","ETHUSD",1766432111714,0.01005614,2984.7,2983.6,2.46377681]
["bitfinex","ETHUSD",1766432112011,0.01005614,2984.3,2983.7,0.872]
["bitfinex","ETHUSD",1766432112188,0.01005614,2984.1,2983.7,0.872]
["bitfinex","ETHUSD",1766432112389,0.01005614,2984.8,2983.7,2.0414]
["bitfinex","ETHUSD",1766432112592,0.01005614,2984.6,2983.9,2.0414]
["bitfinex","ETHUSD",1766432112989,0.01005614,2985.4,2984.2,2.0414]
["bitfinex","ETHUSD",1766432113188,0.01005614,2985.4,2984.4,2.0414]
["bitfinex","ETHUSD",1766432113393,0.01005614,2985.3,2984.5,2.9134]
["bitfinex","ETHUSD",1766432114380,0.01005614,2985.1,2984.5,0.872]
["bitfinex","ETHUSD",1766432114586,0.01005614,2984.9,2984.2,6.26437993]
["bitfinex","ETHUSD",1766432114790,0.01005614,2985.1,2984.2,7.57396176]
["bitfinex","ETHUSD",1766432114993,0.01005614,2985.3,2984.4,2.0414]
["bitfinex","ETHUSD",1766432115220,0.01005614,2985.3,2984.5,5.39204499]
["bitfinex","ETHUSD",1766432115419,0.01005614,2985.1,2984.6,0.872]
["bitfinex","ETHUSD",1766432115868,0.01005614,2985.3,2984.5,5.39204499]
["bitfinex","ETHUSD",1766432115869,0.01005614,2984.9,2984.5,2.0414]
["bitfinex","ETHUSD",1766432116023,0.01005614,2985.3,2984.5,2.0414]
["bitfinex","ETHUSD",1766432116222,0.5,2984.9,2984.5,2.0414]
["bitfinex","ETHUSD",1766432116818,0.5,2984.9,2984.5,2.9134]
["bitfinex","ETHUSD",1766432117011,0.97135614,2985.6,2984.6,2.0414]
["bitfinex","ETHUSD",1766432117223,0.01005614,2985.8,2984.9,2.0414]
["bitfinex","ETHUSD",1766432117529,0.01005614,2986.0,2985.0,2.0414]
["bitfinex","ETHUSD",1766432117735,0.01005614,2985.7,2985.0,2.0414]
["bitfinex","ETHUSD",1766432118236,0.001,2985.3,2985.0,2.0414]
["bitfinex","ETHUSD",1766432118922,0.01005614,2986.0,2985.2,3.0536]
["bitfinex","ETHUSD",1766432119103,0.97135614,2986.4,2985.4,2.0414]
["bitfinex","ETHUSD",1766432119791,0.97135614,2986.4,2985.4,5.39102251]
["bitfinex","ETHUSD",1766432119994,0.97135614,2986.4,2985.5,0.872]
["bitfinex","ETHUSD",1766432120297,0.01005614,2986.4,2985.6,2.0414]
["bitfinex","ETHUSD",1766432120511,0.001,2986.5,2985.6,1.41948308]
["bitfinex","ETHUSD",1766432120746,0.9613,2987.2,2985.9,0.99068456]
["bitfinex","ETHUSD",1766432121042,0.01005614,2986.9,2986.1,2.0414]
["bitfinex","ETHUSD",1766432121348,0.01005614,2987.6,2986.3,2.0414]
["bitfinex","ETHUSD",1766432121648,0.19999561,2987.6,2986.5,2.0414]
["bitfinex","ETHUSD",1766432121848,0.001,2987.7,2986.5,2.0414]
["bitfinex","ETHUSD",1766432122526,0.01005614,2987.4,2986.6,0.872]
["bitfinex","ETHUSD",1766432123141,0.01005614,2987.6,2986.7,2.0414]
["bitfinex","ETHUSD",1766432123349,0.01005614,2987.6,2986.8,0.872]
["bitfinex","ETHUSD",1766432123547,0.01005614,2987.6,2986.6,0.872]
["bitfinex","ETHUSD",1766432123548,0.01005614,2987.2,2986.6,0.872]
["bitfinex","ETHUSD",1766432123761,0.01005614,2987.2,2986.4,2.0414]
["bitfinex","ETHUSD",1766432124274,0.01005614,2987.0,2986.4,2.0414]
["bitfinex","ETHUSD",1766432124429,0.01005614,2987.0,2986.3,0.872]
["bitfinex","ETHUSD",1766432125263,0.01005614,2986.8,2986.1,0.872]
["bitfinex","ETHUSD",1766432125763,0.01005614,2986.6,2985.6,2.44868308]
["bitfinex","ETHUSD",1766432125962,0.01005614,2986.4,2985.7,0.872]
["bitfinex","ETHUSD",1766432126330,0.01005614,2986.8,2985.9,3.0536]
["bitfinex","ETHUSD",1766432126530,0.30708737,2987.0,2985.9,3.0536]
["bitfinex","ETHUSD",1766432126531,0.30708737,2987.0,2986.0,2.0414]
["bitfinex","ETHUSD",1766432126838,0.01005614,2987.4,2986.4,2.0414]
["bitfinex","ETHUSD",1766432127138,0.01005614,2987.4,2986.5,2.9134]
["bitfinex","ETHUSD",1766432127544,0.01005614,2987.4,2986.6,2.0414]
["bitfinex","ETHUSD",1766432128867,0.01005614,2987.4,2986.6,1.91107262]
["bitfinex","ETHUSD",1766432129669,0.01005614,2987.2,2986.6,1.91107262]
["bitfinex","ETHUSD",1766432129876,0.01005614,2987.2,2986.5,0.872]
["bitfinex","ETHUSD",1766432130333,0.01005614,2987.2,2984.4,0.9676]
["bitfinex","ETHUSD",1766432130334,0.01005614,2985.8,2984.4,0.9676]
["bitfinex","ETHUSD",1766432130532,0.01005614,2985.8,2984.3,0.002]
["bitfinex","ETHUSD",1766432130533,0.01005614,2985.6,2984.6,0.9676]
["bitfinex","ETHUSD",1766432130756,0.01005614,2985.8,2984.7,1.9544]
["bitfinex","ETHUSD",1766432130968,0.01005614,2985.3,2984.3,1.9564]
["bitfinex","ETHUSD",1766432131264,0.9637,2985.9,2984.6,1.9544]
["bitfinex","ETHUSD",1766432131431,0.9637,2985.9,2984.8,1.9544]
["bitfinex","ETHUSD",1766432132454,0.9637,2985.9,2984.6,0.872]
["bitfinex","ETHUSD",1766432132455,2.0928,2986.1,2985.0,1.9544]
["bitfinex","ETHUSD",1766432132866,2.0928,2986.1,2984.7,1.9544]
["bitfinex","ETHUSD",1766432132867,0.97375614,2986.0,2984.7,1.9544]
["bitfinex","ETHUSD",1766432133034,0.30665561,2985.9,2984.7,0.9676]
["bitfinex","ETHUSD",1766432133378,0.30665561,2985.9,2985.3,0.002]
["bitfinex","ETHUSD",1766432133962,1.28041175,2985.9,2985.3,0.002]
["bitfinex","ETHUSD",1766432134163,0.9637,2985.8,2985.3,0.002]
["bitfinex","ETHUSD",1766432134347,0.31671175,2985.9,2985.3,0.002]
["bitfinex","ETHUSD",1766432134548,0.24095118,2985.8,2985.3,0.002]
["bitfinex","ETHUSD",1766432135070,0.86,2986.3,2985.3,1.9564]
["bitfinex","ETHUSD",1766432135262,1.8237,2986.3,2985.3,1.9564]
["bitfinex","ETHUSD",1766432135564,0.01005614,2986.2,2985.3,1.9564]
["bitfinex","ETHUSD",1766432135949,0.98985614,2986.2,2985.3,0.002]
["bitfinex","ETHUSD",1766432136275,1.9962,2985.9,2984.5,2.0085]
["bitfinex","ETHUSD",1766432136439,0.98985614,2985.6,2984.5,2.229134]
["bitfinex","ETHUSD",1766432136641,0.98985614,2985.6,2984.5,2.0085]
["bitfinex","ETHUSD",1766432137154,0.01005614,2985.4,2984.5,2.0085]
["bitfinex","ETHUSD",1766432137555,0.98985614,2985.6,2984.5,2.0085]
["bitfinex","ETHUSD",1766432137756,0.01005614,2985.4,2984.5,2.0085]
["bitfinex","ETHUSD",1766432139542,0.01005614,2985.4,2984.5,2.0105]
["bitfinex","ETHUSD",1766432140375,0.98985614,2985.6,2984.5,2.0105]
["bitfinex","ETHUSD",1766432140560,1.9962,2985.7,2984.5,2.0105]
["bitfinex","ETHUSD",1766432140561,1.16478561,2986.1,2984.9,2.0085]
["bitfinex","ETHUSD",1766432140918,1.16478561,2986.1,2985.0,2.0085]
["bitfinex","ETHUSD",1766432141069,0.9798,2986.1,2985.1,2.0085]
["bitfinex","ETHUSD",1766432141977,0.9798,2986.1,2985.1,2.8805]
["bitfinex","ETHUSD",1766432142282,0.9798,2985.7,2984.7,0.872]
["bitfinex","ETHUSD",1766432142444,0.01005614,2985.6,2984.7,0.872]
["bitfinex","ETHUSD",1766432142648,0.98985614,2985.6,2984.7,0.872]
["bitfinex","ETHUSD",1766432142947,1.37546737,2985.6,2984.7,0.872]
["bitfinex","ETHUSD",1766432143370,1.37546737,2985.6,2984.6,2.0085]
["bitfinex","ETHUSD",1766432144382,1.36541123,2985.6,2984.6,2.0085]
["bitfinex","ETHUSD",1766432144694,0.9798,2985.6,2984.6,2.0085]
["bitfinex","ETHUSD",1766432144903,0.98985614,2985.6,2984.6,2.0085]
["bitfinex","ETHUSD",1766432145061,0.9798,2985.5,2984.6,2.0085]
["bitfinex","ETHUSD",1766432145688,0.98985614,2985.5,2984.6,2.0085]
["bitfinex","ETHUSD",1766432146489,3.34909709,2985.9,2984.9,2.0085]
["bitfinex","ETHUSD",1766432146490,0.86,2985.9,2984.9,2.0085]
["bitfinex","ETHUSD",1766432146791,0.9798,2985.8,2984.9,2.0085]
["bitfinex","ETHUSD",1766432146987,0.001,2985.6,2984.9,2.0085]
["bitfinex","ETHUSD",1766432147672,0.001,2985.6,2984.7,0.9628]
["bitfinex","ETHUSD",1766432148476,0.001,2985.6,2984.7,1.8348]
["bitfinex","ETHUSD",1766432148697,0.001,2985.6,2984.8,2.9713]
["bitfinex","ETHUSD",1766432149072,0.001,2985.6,2984.8,2.0085]
["bitfinex","ETHUSD",1766432149300,0.9808,2985.6,2984.5,0.9648]
["bitfinex","ETHUSD",1766432149484,0.9808,2985.6,2984.5,0.002]
["bitfinex","ETHUSD",1766432149485,0.9798,2985.4,2984.5,0.002]
["bitfinex","ETHUSD",1766432149794,0.29860561,2985.3,2984.5,0.002]
["bitfinex","ETHUSD",1766432150365,1.27840561,2985.3,2984.5,0.002]
["bitfinex","ETHUSD",1766432153166,1.27840561,2985.3,2984.3,0.9648]
["bitfinex","ETHUSD",1766432153167,1.9962,2985.2,2984.3,0.002]
["bitfinex","ETHUSD",1766432153493,0.9798,2984.9,2984.3,0.002]
["bitfinex","ETHUSD",1766432153800,0.86,2985.3,2984.4,2.0085]
["bitfinex","ETHUSD",1766432153994,0.86,2985.3,2984.4,2.9713]
["bitfinex","ETHUSD",1766432154186,0.98985614,2985.4,2984.4,2.9713]
["bitfinex","ETHUSD",1766432154369,1.84985614,2985.4,2984.4,2.9713]
["bitfinex","ETHUSD",1766432154699,1.84985614,2985.4,2984.4,3.60372558]
["bitfinex","ETHUSD",1766432154870,1.84985614,2985.4,2984.5,0.002]
["bitfinex","ETHUSD",1766432155070,0.98985614,2985.4,2984.5,0.002]
["bitfinex","ETHUSD",1766432155267,0.99085614,2985.4,2984.5,0.002]
["bitfinex","ETHUSD",1766432155472,0.001,2985.4,2984.7,2.0085]
["bitfinex","ETHUSD",1766432155795,0.001,2985.4,2984.8,2.0085]
["bitfinex","ETHUSD",1766432155966,0.001,2985.4,2984.8,0.9628]
["bitfinex","ETHUSD",1766432156167,0.001,2985.4,2984.9,2.0085]
["bitfinex","ETHUSD",1766432158892,0.001,2985.4,2984.7,0.29733]
["bitfinex","ETHUSD",1766432159096,0.9808,2985.4,2984.5,2.8825]
["bitfinex","ETHUSD",1766432160084,0.9808,2985.4,2984.6,2.0085]
["bitfinex","ETHUSD",1766432161208,0.001,2985.4,2984.7,2.0085]
["bitfinex","ETHUSD",1766432161404,0.001,2985.4,2984.6,0.9628]
["bitfinex","ETHUSD",1766432161405,0.001,2985.4,2984.5,0.874]
["bitfinex","ETHUSD",1766432161576,0.9808,2985.4,2984.5,3.36842357]
["bitfinex","ETHUSD",1766432162808,0.9798,2985.3,2984.5,3.36842357]
["bitfinex","ETHUSD",1766432163103,0.9798,2985.3,2984.5,2.8825]
["bitfinex","ETHUSD",1766432163476,0.9798,2985.2,2984.5,0.874]
["bitfinex","ETHUSD",1766432163677,0.98985614,2985.2,2984.5,0.874]
["bitfinex","ETHUSD",1766432164386,0.98985614,2985.2,2984.5,0.002]
["bitfinex","ETHUSD",1766432164593,0.98985614,2985.2,2984.3,0.002]
["bitfinex","ETHUSD",1766432164594,1.9962,2985.0,2984.3,0.002]
["bitfinex","ETHUSD",1766432164772,0.9798,2984.8,2984.3,0.002]
["bitfinex","ETHUSD",1766432166099,0.86,2985.0,2984.3,0.002]
["bitfinex","ETHUSD",1766432166301,4.03156737,2985.2,2984.3,1.9426]
["bitfinex","ETHUSD",1766432166500,4.02151123,2985.2,2984.4,0.03350757]
["bitfinex","ETHUSD",1766432166678,0.29971123,2985.2,2984.5,1.9406]
["bitfinex","ETHUSD",1766432166878,0.001,2985.4,2984.5,1.9406]
["bitfinex","ETHUSD",1766432166879,0.01105614,2985.4,2984.5,1.9406]
["bitfinex","ETHUSD",1766432167078,0.8501,2985.1,2984.3,0.002]
["bitfinex","ETHUSD",1766432167282,0.8501,2984.8,2984.3,0.002]
["bitfinex","ETHUSD",1766432167823,0.8501,2984.6,2983.3,1.9426]
["bitfinex","ETHUSD",1766432167980,0.01005614,2984.8,2983.5,1.9406]
["bitfinex","ETHUSD",1766432167981,0.8501,2984.3,2983.5,1.9406]
["bitfinex","ETHUSD",1766432168181,0.8501,2984.9,2983.8,1.9406]
["bitfinex","ETHUSD",1766432168427,0.01005614,2985.2,2984.2,1.9406]
["bitfinex","ETHUSD",1766432168428,0.8501,2985.2,2984.2,1.9406]
["bitfinex","ETHUSD",1766432168717,0.001,2985.4,2984.8,0.9103]
["bitfinex","ETHUSD",1766432168918,0.001,2985.4,2984.9,2.8509]
["bitfinex","ETHUSD",1766432169286,0.001,2985.4,2984.9,3.7229]
["bitfinex","ETHUSD",1766432169620,0.001,2985.4,2984.9,2.8126]
["bitfinex","ETHUSD",1766432169909,0.8501,2986.1,2985.1,1.9406]
["bitfinex","ETHUSD",1766432170212,0.8501,2986.1,2985.2,1.9406]
["bitfinex","ETHUSD",1766432170717,2.8618,2985.9,2985.0,0.872]
["bitfinex","ETHUSD",1766432170933,0.86015614,2985.8,2985.0,0.872]
["bitfinex","ETHUSD",1766432171218,0.001,2985.3,2985.0,0.872]
["bitfinex","ETHUSD",1766432171386,0.001,2985.3,2985.0,1.51641063]
["bitfinex","ETHUSD",1766432171815,0.001,2985.3,2985.0,4.86647465]
["bitfinex","ETHUSD",1766432172016,0.8501,2985.8,2985.0,1.51641063]
["bitfinex","ETHUSD",1766432172222,0.01005614,2986.4,2985.0,1.51641063]
["bitfinex","ETHUSD",1766432172223,0.86015614,2986.4,2985.3,1.9406]
["bitfinex","ETHUSD",1766432172517,0.86015614,2986.4,2985.0,4.22201057]
["bitfinex","ETHUSD",1766432172518,0.8501,2986.4,2985.6,1.9406]
["bitfinex","ETHUSD",1766432173396,0.8501,2986.2,2985.4,0.872]
["bitfinex","ETHUSD",1766432175114,0.8501,2986.2,2985.3,0.872]
["bitfinex","ETHUSD",1766432175292,0.8501,2986.2,2985.3,3.76384229]
["bitfinex","ETHUSD",1766432175687,0.8501,2986.2,2985.4,1.9406]
["bitfinex","ETHUSD",1766432175884,0.001,2986.5,2985.4,2.8509]
["bitfinex","ETHUSD",1766432176083,0.001,2986.5,2985.3,1.82324229]
["bitfinex","ETHUSD",1766432176320,0.8511,2986.6,2985.3,1.82324229]
["bitfinex","ETHUSD",1766432176321,0.001,2986.6,2985.3,0.872]
["bitfinex","ETHUSD",1766432176493,0.001,2986.6,2985.5,0.9103]
["bitfinex","ETHUSD",1766432176830,0.001,2986.6,2986.0,2.8509]
["bitfinex","ETHUSD",1766432177033,0.01005614,2987.1,2985.3,0.872]
["bitfinex","ETHUSD",1766432177034,0.001,2987.7,2986.5,6.69680226]
["bitfinex","ETHUSD",1766432177184,0.001,2987.7,2987.0,0.9103]
["bitfinex","ETHUSD",1766432177389,0.8501,2988.6,2987.1,0.872]
["bitfinex","ETHUSD",1766432177624,0.8501,2988.6,2986.7,8.96334109]
["bitfinex","ETHUSD",1766432177625,0.8501,2988.6,2987.7,1.9406]
["bitfinex","ETHUSD",1766432177783,2.0117,2988.8,2987.2,0.872]
["bitfinex","ETHUSD",1766432177784,0.001,2988.9,2987.9,1.9406]
["bitfinex","ETHUSD",1766432177990,0.001,2988.9,2988.0,0.9103]
["bitfinex","ETHUSD",1766432178189,0.001,2988.9,2988.2,0.9103]
["bitfinex","ETHUSD",1766432178454,4.36927153,2989.5,2988.0,0.17823]
["bitfinex","ETHUSD",1766432178617,4.36927153,2989.5,2987.7,8.92985933]
["bitfinex","ETHUSD",1766432178618,0.8501,2988.9,2988.3,0.872]
["bitfinex","ETHUSD",1766432178793,0.86015614,2988.9,2987.7,1.9406]
["bitfinex","ETHUSD",1766432178995,0.8501,2988.6,2987.7,1.9406]
["bitfinex","ETHUSD",1766432179207,2.02175614,2988.7,2986.4,3.34844757]
["bitfinex","ETHUSD",1766432179208,2.02175614,2988.3,2986.4,3.34844757]
["bitfinex","ETHUSD",1766432179409,2.02175614,2988.3,2987.0,3.34780168]
["bitfinex","ETHUSD",1766432179410,0.8501,2988.2,2987.0,3.34780168]
["bitfinex","ETHUSD",1766432179596,0.8501,2988.2,2987.1,6.1602496]
["bitfinex","ETHUSD",1766432179808,0.8501,2988.2,2987.2,1.9406]
["bitfinex","ETHUSD",1766432180019,0.28618,2988.1,2987.2,5.28820394]
["bitfinex","ETHUSD",1766432180323,0.28618,2988.1,2987.4,3.34738943]
["bitfinex","ETHUSD",1766432180633,0.28718561,2988.5,2987.5,2.8126]
["bitfinex","ETHUSD",1766432180791,0.28718561,2988.5,2987.6,1.9406]
["bitfinex","ETHUSD",1766432181097,1.13728561,2988.5,2987.6,1.9406]
["bitfinex","ETHUSD",1766432181818,0.86015614,2988.4,2987.2,2.8509]
["bitfinex","ETHUSD",1766432181991,0.8501,2988.2,2987.3,0.872]
["bitfinex","ETHUSD",1766432182202,2.0117,2987.9,2986.7,1.9406]
["bitfinex","ETHUSD",1766432182401,0.8501,2987.6,2986.6,0.872]
["bitfinex","ETHUSD",1766432182718,0.8501,2987.6,2986.7,1.9406]
["bitfinex","ETHUSD",1766432182919,0.8501,2987.8,2986.8,3.34799885]
["bitfinex","ETHUSD",1766432183105,0.8501,2987.8,2986.8,1.9406]
["bitfinex","ETHUSD",1766432183448,2.0117,2988.1,2987.0,1.9406]
["bitfinex","ETHUSD",1766432183611,0.8501,2988.2,2987.2,1.9406]
["bitfinex","ETHUSD",1766432184607,6.50504777,2988.5,2987.3,0.872]
["bitfinex","ETHUSD",1766432184608,0.8501,2988.0,2987.3,0.872]
["bitfinex","ETHUSD",1766432184813,0.8501,2988.0,2986.8,0.7071168]
["bitfinex","ETHUSD",1766432184814,2.0117,2987.7,2986.7,1.9406]
["bitfinex","ETHUSD",1766432185015,0.01005614,2988.1,2985.5,8.92985933]
["bitfinex","ETHUSD",1766432185016,0.8501,2987.5,2986.8,0.872]
["bitfinex","ETHUSD",1766432185209,0.28618,2987.4,2986.8,0.872]
["bitfinex","ETHUSD",1766432185404,1.13628,2987.4,2986.8,0.872]
["bitfinex","ETHUSD",1766432185626,1.13628,2987.4,2986.3,3.34859641]
["bitfinex","ETHUSD",1766432185808,1.13628,2987.4,2986.4,6.16106436]
["bitfinex","ETHUSD",1766432186344,1.13628,2987.4,2985.1,1.9406]
["bitfinex","ETHUSD",1766432186345,0.01005614,2987.3,2985.1,1.9406]
["bitfinex","ETHUSD",1766432186512,2.0117,2987.0,2985.5,0.9103]
["bitfinex","ETHUSD",1766432186827,0.01005614,2987.1,2985.7,3.34920654]
["bitfinex","ETHUSD",1766432186828,0.8501,2986.7,2985.7,3.34920654]
["bitfinex","ETHUSD",1766432187028,0.8501,2986.7,2985.9,3.34907398]
["bitfinex","ETHUSD",1766432187241,0.8501,2987.1,2986.0,0.872]
["bitfinex","ETHUSD",1766432187441,0.86015614,2987.1,2986.0,0.872]
["bitfinex","ETHUSD",1766432187644,0.28718561,2987.0,2986.0,2.8126]
["bitfinex","ETHUSD",1766432188137,0.28718561,2987.0,2986.1,1.9406]
["bitfinex","ETHUSD",1766432188343,0.8501,2986.9,2986.0,0.872]
["bitfinex","ETHUSD",1766432188745,0.8501,2986.9,2985.9,1.9406]
["bitfinex","ETHUSD",1766432188928,0.8501,2986.9,2985.8,5.28971142]
["bitfinex","ETHUSD",1766432188929,0.86015614,2986.9,2985.8,5.28971142]
["bitfinex","ETHUSD",1766432189108,0.86015614,2986.9,2985.9,6.16159459]
["bitfinex","ETHUSD",1766432189109,0.8501,2986.9,2985.9,6.16159459]
["bitfinex","ETHUSD",1766432190015,0.8501,2986.9,2986.0,1.8248]
["bitfinex","ETHUSD",1766432191747,0.8501,2986.9,2986.1,0.03348849]
["bitfinex","ETHUSD",1766432191950,0.8501,2986.9,2986.0,1.8248]
["bitfinex","ETHUSD",1766432192918,0.8211,2986.7,2985.7,0.9103]
["bitfinex","ETHUSD",1766432193139,0.8211,2986.7,2985.6,1.8248]
["bitfinex","ETHUSD",1766432193140,1.09168561,2986.6,2985.8,0.872]
["bitfinex","ETHUSD",1766432193646,1.09168561,2986.6,2985.9,0.002]
["bitfinex","ETHUSD",1766432193647,0.8211,2986.5,2985.9,0.002]
["bitfinex","ETHUSD",1766432195524,0.8211,2986.4,2985.9,0.002]
["bitfinex","ETHUSD",1766432196258,0.7937,2986.9,2986.0,1.8388]
["bitfinex","ETHUSD",1766432196427,0.28618,2987.4,2986.1,0.872]
["bitfinex","ETHUSD",1766432196769,0.01005614,2987.9,2986.4,1.8388]
["bitfinex","ETHUSD",1766432196770,6.69397907,2987.8,2986.4,1.8388]
["bitfinex","ETHUSD",1766432197062,0.7937,2987.2,2986.4,1.8388]
["bitfinex","ETHUSD",1766432197262,0.7937,2987.2,2986.4,5.18724888]
["bitfinex","ETHUSD",1766432197466,0.7937,2987.7,2986.6,1.8388]
["bitfinex","ETHUSD",1766432197671,0.7937,2987.7,2986.8,1.8388]
["bitfinex","ETHUSD",1766432197872,1.47540404,2987.7,2986.8,1.8388]
["bitfinex","ETHUSD",1766432198831,0.68170404,2987.7,2986.8,1.8388]
["bitfinex","ETHUSD",1766432199044,0.7937,2987.6,2986.8,1.8388]
["bitfinex","ETHUSD",1766432199467,0.7937,2987.6,2986.7,0.872]
["bitfinex","ETHUSD",1766432199468,0.7937,2987.2,2986.3,1.8388]
["bitfinex","ETHUSD",1766432199766,0.7937,2987.2,2986.0,0.872]
["bitfinex","ETHUSD",1766432199767,0.7937,2986.8,2986.0,0.872]
["bitfinex","ETHUSD",1766432199976,0.7937,2986.8,2986.0,1.29429969]
["bitfinex","ETHUSD",1766432200145,3.35715023,2987.7,2986.0,0.872]
["bitfinex","ETHUSD",1766432200457,3.35715023,2987.7,2985.9,0.002]
["bitfinex","ETHUSD",1766432200458,0.80375614,2987.3,2986.2,1.8388]
["bitfinex","ETHUSD",1766432200658,0.7937,2987.2,2986.3,0.872]
["bitfinex","ETHUSD",1766432201760,0.7937,2987.2,2986.4,0.002]
["bitfinex","ETHUSD",1766432201962,0.7937,2986.9,2985.7,0.7918]
["bitfinex","ETHUSD",1766432202139,0.7937,2986.5,2985.4,1.8388]
["bitfinex","ETHUSD",1766432202460,0.7937,2986.5,2985.6,2.7108]
["bitfinex","ETHUSD",1766432202763,0.7937,2986.5,2985.6,6.06015256]
["bitfinex","ETHUSD",1766432203136,0.7937,2986.5,2985.7,3.34920496]
["bitfinex","ETHUSD",1766432203330,0.01005614,2986.9,2985.9,1.8408]
["bitfinex","ETHUSD",1766432203331,0.7937,2986.9,2985.9,1.8408]
["bitfinex","ETHUSD",1766432203662,0.7937,2986.9,2986.0,2.7098]
["bitfinex","ETHUSD",1766432203956,0.7937,2986.9,2985.9,0.002]
["bitfinex","ETHUSD",1766432203957,0.7937,2986.6,2985.9,0.002]
["bitfinex","ETHUSD",1766432206282,0.7937,2986.8,2985.9,2.7128]
["bitfinex","ETHUSD",1766432206770,0.7937,2986.7,2985.9,0.874]
["bitfinex","ETHUSD",1766432206972,0.7937,2986.6,2985.9,0.874]
["bitfinex","ETHUSD",1766432209463,0.001,2988.0,2986.0,0.7918]
["bitfinex","ETHUSD",1766432209666,0.7937,2987.4,2986.3,2.6306]
["bitfinex","ETHUSD",1766432209865,0.001,2988.0,2986.4,0.872]
["bitfinex","ETHUSD",1766432210034,0.001,2988.0,2986.1,0.50148539]
["bitfinex","ETHUSD",1766432210035,0.7937,2987.4,2986.1,3.85022436]
["bitfinex","ETHUSD",1766432210240,0.7937,2987.0,2986.1,3.85022436]
["bitfinex","ETHUSD",1766432210563,0.7937,2986.9,2986.1,0.50148539]
["bitfinex","ETHUSD",1766432210766,0.7937,2986.9,2986.2,0.872]
["bitfinex","ETHUSD",1766432210982,0.7937,2986.9,2986.3,0.872]
["bitfinex","ETHUSD",1766432211672,0.7937,2986.9,2986.4,0.872]
["bitfinex","ETHUSD",1766432211834,0.7937,2986.5,2985.9,0.002]
["bitfinex","ETHUSD",1766432212040,0.7937,2986.4,2986.0,0.872]
["bitfinex","ETHUSD",1766432212578,1.8165,2986.8,2986.0,0.872]
["bitfinex","ETHUSD",1766432212758,0.7937,2986.7,2986.0,0.872]
["bitfinex","ETHUSD",1766432213084,0.7937,2986.6,2986.0,0.872]
["bitfinex","ETHUSD",1766432214756,0.7937,2986.6,2985.9,0.002]
["bitfinex","ETHUSD",1766432215077,0.7937,2986.6,2986.0,0.872]
["bitfinex","ETHUSD",1766432215772,0.7937,2987.0,2986.1,1.8388]
["bitfinex","ETHUSD",1766432216006,0.7937,2987.0,2986.2,2.85884868]
["bitfinex","ETHUSD",1766432216881,0.7937,2987.0,2986.2,6.2075501]
["bitfinex","ETHUSD",1766432217064,0.7937,2987.0,2986.2,2.85884868]
["bitfinex","ETHUSD",1766432217376,0.7937,2987.0,2986.2,5.18753553]
["bitfinex","ETHUSD",1766432217777,0.7937,2987.0,2986.2,8.53627305]
["bitfinex","ETHUSD",1766432217978,0.861,2988.0,2986.4,1.8388]
["bitfinex","ETHUSD",1766432217979,0.7937,2987.7,2986.4,1.8388]
["bitfinex","ETHUSD",1766432218150,0.7937,2987.7,2986.3,0.872]
["bitfinex","ETHUSD",1766432218151,0.7937,2987.6,2986.6,1.8388]
["bitfinex","ETHUSD",1766432218355,0.7937,2987.6,2986.7,0.90548176]
["bitfinex","ETHUSD",1766432218578,0.7937,2987.6,2986.7,6.41251732]
["bitfinex","ETHUSD",1766432218871,0.7937,2987.6,2986.7,3.06440818]
["bitfinex","ETHUSD",1766432219174,0.7937,2987.6,2986.7,2.19240818]
["bitfinex","ETHUSD",1766432219348,0.7937,2987.6,2986.8,0.872]
["bitfinex","ETHUSD",1766432219751,2.6102,2987.5,2986.9,0.872]
["bitfinex","ETHUSD",1766432220085,3.34774841,2988.0,2986.3,3.34856705]
["bitfinex","ETHUSD",1766432220086,0.7937,2987.2,2986.3,3.34856705]
["bitfinex","ETHUSD",1766432220254,0.7937,2987.1,2986.4,4.22049694]
["bitfinex","ETHUSD",1766432220760,0.7937,2987.1,2986.2,5.1875368]
["bitfinex","ETHUSD",1766432220761,0.7937,2987.1,2986.2,5.18748861]
["bitfinex","ETHUSD",1766432221095,0.33477883,2987.9,2986.0,0.002]
["bitfinex","ETHUSD",1766432221096,0.7937,2986.7,2986.0,0.002]
["bitfinex","ETHUSD",1766432221388,0.7937,2986.3,2985.9,0.002]
["bitfinex","ETHUSD",1766432221556,0.26102,2986.6,2986.0,3.34888802]
["bitfinex","ETHUSD",1766432221751,1.05472,2986.6,2985.9,0.002]
["bitfinex","ETHUSD",1766432222082,0.26102,2986.6,2985.9,0.002]
["bitfinex","ETHUSD",1766432222284,0.86,2986.7,2985.4,4.22156141]
["bitfinex","ETHUSD",1766432222483,0.7937,2986.3,2985.5,3.34945721]
["bitfinex","ETHUSD",1766432222654,0.7937,2986.3,2985.5,8.5377799]
["bitfinex","ETHUSD",1766432222850,0.7937,2986.3,2985.4,4.22160894]
["bitfinex","ETHUSD",1766432223055,0.7937,2986.2,2985.4,4.22160894]
["bitfinex","ETHUSD",1766432223250,2.6102,2986.2,2985.4,4.67247883]
["bitfinex","ETHUSD",1766432223476,1.8165,2986.2,2985.4,1.32286989]
["bitfinex","ETHUSD",1766432223682,0.86,2986.7,2985.2,0.002]
["bitfinex","ETHUSD",1766432223683,1.8165,2986.3,2985.2,0.002]
["bitfinex","ETHUSD",1766432223865,0.86,2986.1,2984.8,0.002]
["bitfinex","ETHUSD",1766432224072,0.7937,2985.9,2984.8,0.002]
["bitfinex","ETHUSD",1766432224270,0.7937,2985.5,2984.8,0.002]
["bitfinex","ETHUSD",1766432224585,0.7937,2985.5,2984.3,0.002]
["bitfinex","ETHUSD",1766432224586,1.8165,2985.3,2984.3,0.002]
["bitfinex","ETHUSD",1766432224785,1.8165,2985.4,2984.3,0.002]
["bitfinex","ETHUSD",1766432224988,0.7937,2985.2,2984.3,4.22478775]
["bitfinex","ETHUSD",1766432225188,2.6102,2985.2,2984.3,0.002]
["bitfinex","ETHUSD",1766432225389,2.6102,2985.2,2984.4,3.35064898]
["bitfinex","ETHUSD",1766432225591,2.6102,2985.2,2984.4,3.77331388]
["bitfinex","ETHUSD",1766432225995,2.5836,2985.6,2984.4,7.12407115]
["bitfinex","ETHUSD",1766432226193,2.5836,2986.0,2984.5,1.8494]
["bitfinex","ETHUSD",1766432226496,0.001,2986.4,2984.4,3.0583649]
["bitfinex","ETHUSD",1766432226497,6.69748703,2986.2,2984.4,3.0583649]
["bitfinex","ETHUSD",1766432226808,1.803,2985.5,2984.3,0.002]
["bitfinex","ETHUSD",1766432226956,1.803,2985.2,2984.3,0.002]
["bitfinex","ETHUSD",1766432227162,0.7806,2985.1,2984.3,3.35280054]
["bitfinex","ETHUSD",1766432227382,0.7806,2985.1,2984.4,3.35073558]
["bitfinex","ETHUSD",1766432227574,0.7806,2985.1,2984.4,3.35067189]
["bitfinex","ETHUSD",1766432227895,0.7806,2985.1,2984.4,4.18709524]
["bitfinex","ETHUSD",1766432228394,0.7806,2985.1,2984.4,0.83638723]
["bitfinex","ETHUSD",1766432228593,0.86,2985.4,2984.4,1.8494]
["bitfinex","ETHUSD",1766432228903,0.86,2985.4,2984.4,2.6357]
["bitfinex","ETHUSD",1766432229062,1.6406,2985.4,2984.4,2.6357]
["bitfinex","ETHUSD",1766432229894,1.6406,2985.4,2984.4,0.7863]
["bitfinex","ETHUSD",1766432230195,1.6406,2985.4,2984.5,1.8494]
["bitfinex","ETHUSD",1766432230380,1.20436,2985.4,2984.4,0.7863]
["bitfinex","ETHUSD",1766432230582,0.7806,2985.2,2984.4,1.8494]
["bitfinex","ETHUSD",1766432230895,0.86,2985.4,2984.4,2.6357]
["bitfinex","ETHUSD",1766432231101,1.6406,2985.4,2984.4,2.6357]
["bitfinex","ETHUSD",1766432231316,3.35963549,2986.4,2984.3,0.874]
["bitfinex","ETHUSD",1766432231317,0.001,2986.4,2984.3,0.874]
["bitfinex","ETHUSD",1766432231598,1.804,2986.4,2985.1,0.7863]
["bitfinex","ETHUSD",1766432231762,0.7806,2986.3,2985.2,3.5077]
["bitfinex","ETHUSD",1766432231966,0.001,2986.4,2985.5,0.7863]
["bitfinex","ETHUSD",1766432232267,0.001,2986.4,2985.6,2.7214]
["bitfinex","ETHUSD",1766432232485,0.2674,2986.4,2985.6,2.7214]
["bitfinex","ETHUSD",1766432232686,0.7806,2986.3,2985.6,0.872]
["bitfinex","ETHUSD",1766432232895,1.803,2986.3,2985.6,0.872]
["bitfinex","ETHUSD",1766432233203,0.001,2986.4,2985.6,4.22140926]
["bitfinex","ETHUSD",1766432233406,0.001,2986.4,2985.7,1.8494]
["bitfinex","ETHUSD",1766432233609,0.001,2987.6,2985.6,7.57081976]
["bitfinex","ETHUSD",1766432233610,0.7806,2987.0,2986.1,0.7863]
["bitfinex","ETHUSD",1766432233800,0.25836,2987.0,2986.0,0.872]
["bitfinex","ETHUSD",1766432233982,0.7806,2987.0,2986.0,2.7214]
["bitfinex","ETHUSD",1766432234187,0.001,2987.6,2986.4,1.8494]
["bitfinex","ETHUSD",1766432234188,0.7806,2987.5,2986.4,1.8494]
["bitfinex","ETHUSD",1766432234512,0.001,2988.0,2986.5,0.872]
["bitfinex","ETHUSD",1766432234666,0.001,2988.0,2987.1,0.7863]
["bitfinex","ETHUSD",1766432234881,0.001,2988.0,2987.1,0.872]
["bitfinex","ETHUSD",1766432235080,0.861,2988.6,2987.7,2.6357]
["bitfinex","ETHUSD",1766432235526,0.2675,2988.6,2987.8,0.03346944]
["bitfinex","ETHUSD",1766432235688,0.001,2988.6,2987.9,0.872]
["bitfinex","ETHUSD",1766432235884,0.001,2988.6,2987.8,1.8494]
["bitfinex","ETHUSD",1766432236098,0.7806,2988.4,2986.7,6.69635382]
["bitfinex","ETHUSD",1766432236300,1.803,2988.2,2987.2,2.6357]
["bitfinex","ETHUSD",1766432236509,2.5836,2988.2,2987.2,2.6357]
["bitfinex","ETHUSD",1766432236695,0.25836,2988.1,2987.2,2.6357]
["bitfinex","ETHUSD",1766432237014,0.25836,2988.1,2987.2,5.98330728]
["bitfinex","ETHUSD",1766432237513,0.25836,2988.1,2987.2,2.6357]
["bitfinex","ETHUSD",1766432237816,0.25836,2988.1,2987.2,3.34757615]
["bitfinex","ETHUSD",1766432237817,0.7806,2988.0,2987.2,3.34757615]
["bitfinex","ETHUSD",1766432238114,0.25836,2988.1,2987.2,6.69519264]
["bitfinex","ETHUSD",1766432238324,0.001,2988.6,2987.7,0.7863]
["bitfinex","ETHUSD",1766432238622,0.001,2988.8,2987.9,6.69366444]
["bitfinex","ETHUSD",1766432238920,1.803,2989.8,2988.5,1.8494]
["bitfinex","ETHUSD",1766432239129,0.7806,2989.6,2988.6,0.871]
["bitfinex","ETHUSD",1766432239425,0.25836,2989.5,2988.6,3.5067]
["bitfinex","ETHUSD",1766432240182,0.25836,2989.5,2988.9,1.8494]
["bitfinex","ETHUSD",1766432240414,2.663,2990.0,2988.7,2.6357]
["bitfinex","ETHUSD",1766432240590,0.001,2988.8,2988.7,2.6357]
["bitfinex","ETHUSD",1766432241083,0.7806,2989.7,2988.7,2.6357]
["bitfinex","ETHUSD",1766432241284,0.7806,2989.7,2988.7,5.98162298]
["bitfinex","ETHUSD",1766432241917,0.7806,2989.7,2988.7,2.6357]
["bitfinex","ETHUSD",1766432242123,0.25836,2989.6,2988.7,2.6357]
["bitfinex","ETHUSD",1766432242335,0.25836,2989.6,2988.7,5.98162123]
["bitfinex","ETHUSD",1766432242813,0.25836,2989.6,2989.0,2.6357]
["bitfinex","ETHUSD",1766432243015,0.861,2990.0,2989.0,2.6357]
["bitfinex","ETHUSD",1766432243211,0.861,2990.0,2989.2,0.7863]
["bitfinex","ETHUSD",1766432243212,0.001,2990.0,2989.2,0.7863]
["bitfinex","ETHUSD",1766432243413,0.001,2990.0,2988.9,7.56241427]
["bitfinex","ETHUSD",1766432243713,0.001,2990.0,2989.4,0.7863]
["bitfinex","ETHUSD",1766432243879,0.001,2990.0,2989.3,1.8494]
["bitfinex","ETHUSD",1766432244208,0.001,2990.0,2988.9,1.8494]
["bitfinex","ETHUSD",1766432244414,2.5836,2989.8,2989.0,0.871]
["bitfinex","ETHUSD",1766432244612,0.25836,2989.7,2988.7,3.34589728]
["bitfinex","ETHUSD",1766432244811,0.25836,2989.7,2988.8,0.7863]
["bitfinex","ETHUSD",1766432245015,0.25836,2989.7,2988.9,1.8494]
["bitfinex","ETHUSD",1766432245384,0.7806,2989.8,2988.9,1.8494]
["bitfinex","ETHUSD",1766432247623,0.7806,2989.8,2989.1,0.7863]
["bitfinex","ETHUSD",1766432247624,0.001,2989.8,2989.1,0.7863]
["bitfinex","ETHUSD",1766432247826,0.001,2990.1,2989.5,1.8494]
["bitfinex","ETHUSD",1766432248037,0.001,2990.1,2989.6,2.6357]
["bitfinex","ETHUSD",1766432248323,0.001,2990.1,2989.2,1.8494]
["bitfinex","ETHUSD",1766432248490,0.7816,2990.1,2989.2,1.8494]
["bitfinex","ETHUSD",1766432249206,0.7816,2990.1,2989.0,0.7863]
["bitfinex","ETHUSD",1766432249207,0.7806,2990.0,2989.0,0.7863]
["bitfinex","ETHUSD",1766432249518,0.7806,2989.9,2989.0,1.6573]
["bitfinex","ETHUSD",1766432249719,0.25836,2989.8,2989.2,2.6357]
["bitfinex","ETHUSD",1766432250019,0.001,2990.1,2989.4,2.567]
["bitfinex","ETHUSD",1766432250389,0.001,2990.1,2989.0,3.438]
["bitfinex","ETHUSD",1766432250593,0.6857,2990.0,2989.0,6.7835263]
["bitfinex","ETHUSD",1766432250828,0.6857,2990.0,2989.1,3.34548508]
["bitfinex","ETHUSD",1766432251022,1.8948,2990.1,2989.4,2.567]
["bitfinex","ETHUSD",1766432251023,0.001,2990.1,2989.4,2.567]
["bitfinex","ETHUSD",1766432252505,0.001,2990.1,2989.4,0.871]
["bitfinex","ETHUSD",1766432253218,0.001,2990.1,2989.5,1.8192]
["bitfinex","ETHUSD",1766432253407,0.001,2990.4,2989.7,0.7478]
["bitfinex","ETHUSD",1766432253722,0.001,2990.4,2989.9,2.567]
["bitfinex","ETHUSD",1766432254298,0.001,2991.0,2990.0,0.7478]
["bitfinex","ETHUSD",1766432254610,0.001,2991.2,2990.7,1.8192]
["bitfinex","ETHUSD",1766432254791,0.6867,2991.2,2990.3,0.871]
["bitfinex","ETHUSD",1766432254994,0.001,2990.4,2990.2,3.438]
["bitfinex","ETHUSD",1766432255320,0.001,2990.4,2990.2,2.567]
["bitfinex","ETHUSD",1766432255622,0.6867,2991.2,2990.3,2.4922]
["bitfinex","ETHUSD",1766432255809,0.25925,2991.2,2990.4,1.7795]
["bitfinex","ETHUSD",1766432256320,0.25925,2991.2,2990.5,2.4922]
["bitfinex","ETHUSD",1766432256511,0.001,2991.2,2990.2,6.6885158]
["bitfinex","ETHUSD",1766432256692,0.001,2991.3,2990.8,2.4922]
["bitfinex","ETHUSD",1766432257938,0.001,2991.3,2990.8,1.7795]
["bitfinex","ETHUSD",1766432258304,0.001,2991.3,2990.6,0.871]
["bitfinex","ETHUSD",1766432258708,0.001,2991.3,2990.7,2.4922]
["bitfinex","ETHUSD",1766432258903,0.001,2991.3,2990.7,0.7127]
["bitfinex","ETHUSD",1766432259119,0.001,2991.3,2990.7,2.4922]
["bitfinex","ETHUSD",1766432259436,0.6864,2991.2,2990.3,0.871]
["bitfinex","ETHUSD",1766432259630,0.25169,2991.1,2990.3,0.871]
["bitfinex","ETHUSD",1766432260143,0.25169,2991.1,2990.3,2.6505]
["bitfinex","ETHUSD",1766432260346,0.25169,2991.1,2990.3,1.7795]
["bitfinex","ETHUSD",1766432260694,0.25169,2991.1,2990.4,0.7127]
["bitfinex","ETHUSD",1766432260933,0.001,2991.3,2990.5,0.7127]
["bitfinex","ETHUSD",1766432261133,0.001,2991.3,2990.7,0.7127]
["bitfinex","ETHUSD",1766432261343,0.001,2991.3,2990.8,1.7795]
["bitfinex","ETHUSD",1766432261700,0.001,2991.3,2989.5,8.53588585]
["bitfinex","ETHUSD",1766432262035,0.001,2991.3,2990.0,2.4922]
["bitfinex","ETHUSD",1766432262201,2.5159,2990.9,2990.0,2.4922]
["bitfinex","ETHUSD",1766432262551,0.25159,2990.8,2990.0,3.3622]
["bitfinex","ETHUSD",1766432262714,0.25159,2990.8,2990.0,2.4922]
["bitfinex","ETHUSD",1766432262914,0.25159,2990.8,2990.0,3.3622]
["bitfinex","ETHUSD",1766432263239,0.6864,2990.9,2990.0,1.5827]
["bitfinex","ETHUSD",1766432263441,0.6864,2990.9,2990.1,1.7795]
["bitfinex","ETHUSD",1766432263800,0.001,2991.3,2990.0,7.55888951]
["bitfinex","ETHUSD",1766432263801,0.6874,2991.3,2990.0,7.55888951]
["bitfinex","ETHUSD",1766432264110,0.6874,2991.3,2990.7,2.4922]
["bitfinex","ETHUSD",1766432264111,0.001,2991.3,2990.7,2.4922]
["bitfinex","ETHUSD",1766432264427,0.001,2991.6,2990.4,0.87]
["bitfinex","ETHUSD",1766432264428,0.01005614,2991.6,2990.4,0.87]
["bitfinex","ETHUSD",1766432264930,0.01005614,2991.4,2990.4,0.87]
["bitfinex","ETHUSD",1766432265126,0.01005614,2991.6,2990.4,0.87]
["bitfinex","ETHUSD",1766432265518,0.01005614,2991.8,2990.4,0.87]
["bitfinex","ETHUSD",1766432265830,0.33524182,2991.7,2990.5,0.87]
["bitfinex","ETHUSD",1766432266048,0.33524182,2991.7,2990.5,3.3622]
["bitfinex","ETHUSD",1766432266226,0.6864,2991.6,2990.5,3.3622]
["bitfinex","ETHUSD",1766432266422,1.0082,2991.6,2990.5,3.3622]
["bitfinex","ETHUSD",1766432266734,0.6864,2991.5,2990.5,3.3622]
["bitfinex","ETHUSD",1766432267098,1.0082,2992.2,2990.5,1.54061417]
["bitfinex","ETHUSD",1766432267299,3.34205691,2992.2,2990.7,2.4922]
["bitfinex","ETHUSD",1766432267626,6.68411382,2992.2,2990.8,0.87]
["bitfinex","ETHUSD",1766432267831,0.6864,2991.9,2990.8,3.3622]
["bitfinex","ETHUSD",1766432268033,0.3219,2992.3,2991.1,2.4922]
["bitfinex","ETHUSD",1766432268220,0.3219,2992.3,2991.2,0.87]
["bitfinex","ETHUSD",1766432268221,0.6864,2992.2,2991.2,0.87]
["bitfinex","ETHUSD",1766432268821,0.6864,2992.2,2991.1,2.92751985]
["bitfinex","ETHUSD",1766432269032,6.6842185,2992.6,2991.2,0.87]
["bitfinex","ETHUSD",1766432269033,0.6864,2991.9,2991.2,0.87]
["bitfinex","ETHUSD",1766432269206,0.001,2991.6,2991.2,0.87]
["bitfinex","ETHUSD",1766432269406,0.001,2991.6,2991.3,0.87]
["bitfinex","ETHUSD",1766432270516,0.001,2991.6,2990.5,0.67061417]
["bitfinex","ETHUSD",1766432270823,0.001,2991.6,2990.5,0.87]
["bitfinex","ETHUSD",1766432271032,0.001,2991.6,2990.6,2.4922]
["bitfinex","ETHUSD",1766432271229,0.6874,2991.6,2990.6,2.4922]
["bitfinex","ETHUSD",1766432271928,0.001,2991.6,2990.7,2.4922]
["bitfinex","ETHUSD",1766432272241,0.6864,2991.5,2990.5,0.87]
["bitfinex","ETHUSD",1766432272443,0.001,2991.6,2990.7,2.4922]
["bitfinex","ETHUSD",1766432273332,0.3239,2991.6,2990.4,2.4942]
["bitfinex","ETHUSD",1766432273516,0.6864,2991.4,2990.4,2.4942]
["bitfinex","ETHUSD",1766432273720,0.6864,2991.4,2990.4,0.002]
["bitfinex","ETHUSD",1766432273721,0.6864,2991.1,2990.4,0.002]
["bitfinex","ETHUSD",1766432273920,0.3229,2991.3,2990.4,0.002]
["bitfinex","ETHUSD",1766432274121,0.3209,2991.0,2990.1,0.87]
["bitfinex","ETHUSD",1766432274317,1.0073,2991.0,2990.1,0.87]
["bitfinex","ETHUSD",1766432275014,0.6864,2990.9,2990.1,0.87]
["bitfinex","ETHUSD",1766432275415,1.0074,2990.9,2990.1,0.87]
["bitfinex","ETHUSD",1766432276046,0.3212,2991.3,2990.1,2.6495]
["bitfinex","ETHUSD",1766432276227,1.0076,2991.0,2990.1,2.6495]
["bitfinex","ETHUSD",1766432276429,0.6864,2990.9,2990.5,0.002]
["bitfinex","ETHUSD",1766432278027,0.6864,2990.9,2990.1,2.6495]
["bitfinex","ETHUSD",1766432278946,0.6864,2990.9,2990.1,1.7795]
["bitfinex","ETHUSD",1766432279142,0.6864,2990.9,2990.2,0.87]
["bitfinex","ETHUSD",1766432280946,0.001,2991.5,2990.2,1.13495]
["bitfinex","ETHUSD",1766432280947,0.6874,2991.5,2990.2,1.13495]
["bitfinex","ETHUSD",1766432281250,0.001,2991.5,2990.7,2.4922]
["bitfinex","ETHUSD",1766432281449,0.001,2991.5,2990.8,2.6495]
["bitfinex","ETHUSD",1766432281651,0.6874,2991.5,2990.8,0.87]
["bitfinex","ETHUSD",1766432281858,1.0085,2991.4,2990.8,0.87]
["bitfinex","ETHUSD",1766432282148,0.001,2991.5,2990.5,2.4922]
["bitfinex","ETHUSD",1766432282149,0.6864,2991.1,2990.5,0.87]
["bitfinex","ETHUSD",1766432283249,0.001,2991.5,2990.6,1.7795]
["bitfinex","ETHUSD",1766432283560,1.0098,2991.5,2990.6,1.7795]
["bitfinex","ETHUSD",1766432284127,1.0098,2991.5,2990.7,1.7795]
["bitfinex","ETHUSD",1766432284128,0.6874,2991.5,2990.7,1.7795]
["bitfinex","ETHUSD",1766432284536,0.6874,2991.5,2990.7,2.4922]
["bitfinex","ETHUSD",1766432284739,0.001,2991.5,2990.9,1.7795]
["bitfinex","ETHUSD",1766432284923,0.001,2991.5,2991.0,0.87]
["bitfinex","ETHUSD",1766432285126,0.001,2991.5,2991.1,2.4922]
["bitfinex","ETHUSD",1766432285326,0.001,2991.5,2991.2,1.7795]
["bitfinex","ETHUSD",1766432286658,0.001,2991.5,2991.0,0.87]
["bitfinex","ETHUSD",1766432289448,0.001,2991.5,2990.9,1.7539]
["bitfinex","ETHUSD",1766432289648,0.7307,2991.1,2990.5,0.872]
["bitfinex","ETHUSD",1766432290226,0.001,2991.5,2990.6,5.93320412]
["bitfinex","ETHUSD",1766432290442,0.001,2991.5,2990.7,2.5894]
["bitfinex","ETHUSD",1766432290831,0.001,2991.5,2990.7,0.68052736]
["bitfinex","ETHUSD",1766432291164,0.001,2991.5,2991.1,1.7539]
["bitfinex","ETHUSD",1766432291330,0.001,2991.5,2991.2,0.87]
["bitfinex","ETHUSD",1766432291734,0.001,2991.5,2990.8,2.5894]
["bitfinex","ETHUSD",1766432291967,0.001,2991.5,2991.0,0.87]
["bitfinex","ETHUSD",1766432292432,0.001,2991.5,2991.1,2.5894]
["bitfinex","ETHUSD",1766432292629,0.001,2991.6,2991.2,1.7539]
["bitfinex","ETHUSD",1766432293148,0.001,2991.6,2991.0,1.04055]
["bitfinex","ETHUSD",1766432293332,0.001,2991.6,2991.0,0.87]
["bitfinex","ETHUSD",1766432293869,0.001,2991.6,2991.1,1.7539]
["bitfinex","ETHUSD",1766432295238,0.001,2991.6,2991.1,2.5894]
["bitfinex","ETHUSD",1766432297463,0.7071,2992.5,2991.2,3.34313987]
["bitfinex","ETHUSD",1766432297669,0.43331485,2992.4,2991.4,2.5894]
["bitfinex","ETHUSD",1766432299054,0.001,2992.7,2992.4,2.5894]
["bitfinex","ETHUSD",1766432299249,0.001,2993.1,2992.7,1.7539]
["bitfinex","ETHUSD",1766432299449,0.001,2993.1,2992.7,2.6239]
["bitfinex","ETHUSD",1766432299757,0.001,2993.1,2992.3,0.87]
["bitfinex","ETHUSD",1766432299758,0.979,2993.1,2992.3,0.87]
["bitfinex","ETHUSD",1766432300374,0.979,2993.1,2992.2,2.5894]
["bitfinex","ETHUSD",1766432300547,0.001,2993.1,2992.3,0.8355]
["bitfinex","ETHUSD",1766432300875,0.01005614,2992.8,2991.5,0.8355]
["bitfinex","ETHUSD",1766432301085,0.01005614,2992.8,2991.8,0.8355]
["bitfinex","ETHUSD",1766432301377,0.01005614,2992.8,2991.8,2.5894]
["bitfinex","ETHUSD",1766432301545,0.01005614,2992.8,2991.7,0.87]
["bitfinex","ETHUSD",1766432301869,0.01005614,2992.8,2991.9,0.8355]
["bitfinex","ETHUSD",1766432302073,0.01005614,2992.8,2991.9,2.5894]
["bitfinex","ETHUSD",1766432302660,0.22735614,2992.8,2991.9,2.5894]
["bitfinex","ETHUSD",1766432305380,0.01005614,2992.4,2991.2,1.7539]
["bitfinex","ETHUSD",1766432305585,0.2069,2992.3,2991.2,0.17539]
["bitfinex","ETHUSD",1766432305881,0.01005614,2992.4,2991.1,0.87]
["bitfinex","ETHUSD",1766432305882,0.01005614,2992.0,2991.1,1.7539]
["bitfinex","ETHUSD",1766432306102,0.21695614,2992.0,2991.0,0.8355]
["bitfinex","ETHUSD",1766432306455,0.21695614,2992.0,2991.0,2.5894]
["bitfinex","ETHUSD",1766432306782,0.2035,2992.6,2991.6,2.5894]
["bitfinex","ETHUSD",1766432307478,0.2001,2992.4,2991.4,0.87]
["bitfinex","ETHUSD",1766432307988,0.2001,2992.2,2991.3,2.5894]
["bitfinex","ETHUSD",1766432308155,0.2001,2992.2,2991.3,0.8355]
["bitfinex","ETHUSD",1766432308351,0.01005614,2992.7,2991.6,1.7539]
["bitfinex","ETHUSD",1766432308556,0.001,2992.8,2992.0,2.5894]
["bitfinex","ETHUSD",1766432309050,0.1977,2992.8,2991.7,3.4594]
["bitfinex","ETHUSD",1766432309258,0.1977,2992.8,2991.8,2.5894]
["bitfinex","ETHUSD",1766432309587,0.01005614,2992.7,2991.8,2.5894]
["bitfinex","ETHUSD",1766432310098,0.1977,2992.8,2991.9,0.7735]
["bitfinex","ETHUSD",1766432311172,0.001,2992.8,2992.0,1.8075]
["bitfinex","ETHUSD",1766432311367,0.001,2992.8,2991.9,3.34233542]
["bitfinex","ETHUSD",1766432311594,0.001,2992.8,2992.1,2.581]
["bitfinex","ETHUSD",1766432312097,0.001,2992.8,2991.7,0.87]
["bitfinex","ETHUSD",1766432312400,0.1838,2992.7,2991.8,2.581]
["bitfinex","ETHUSD",1766432312597,0.01005614,2992.6,2991.5,5.92374465]
["bitfinex","ETHUSD",1766432312795,0.01005614,2992.6,2991.6,0.87]
["bitfinex","ETHUSD",1766432312796,0.19065614,2992.6,2991.6,0.87]
["bitfinex","ETHUSD",1766432313489,0.36335767,2992.6,2991.6,0.87]
["bitfinex","ETHUSD",1766432313691,0.1775,2992.5,2991.6,0.87]
["bitfinex","ETHUSD",1766432314295,0.1775,2992.5,2991.8,0.002]
["bitfinex","ETHUSD",1766432315499,0.01005614,2992.7,2991.8,0.002]
["bitfinex","ETHUSD",1766432315700,0.1694,2992.8,2991.8,2.4433]
["bitfinex","ETHUSD",1766432315887,0.1694,2992.8,2991.9,0.24433]
["bitfinex","ETHUSD",1766432316272,0.1694,2992.8,2991.9,0.7319]
["bitfinex","ETHUSD",1766432316472,0.1694,2992.8,2991.8,1.7114]
["bitfinex","ETHUSD",1766432316473,0.001,2992.8,2992.0,0.76532245]
["bitfinex","ETHUSD",1766432316782,0.86705614,2993.1,2992.3,0.7319]
["bitfinex","ETHUSD",1766432316783,0.001,2993.1,2992.3,0.7319]
["bitfinex","ETHUSD",1766432317187,0.01005614,2993.0,2991.8,0.002]
["bitfinex","ETHUSD",1766432317501,0.17645614,2993.0,2991.9,2.4413]
["bitfinex","ETHUSD",1766432317714,0.01005614,2992.8,2991.9,2.4413]
["bitfinex","ETHUSD",1766432317919,0.17355614,2992.8,2991.9,2.4413]
["bitfinex","ETHUSD",1766432318608,0.01005614,2992.7,2991.8,0.002]
["bitfinex","ETHUSD",1766432318808,0.1606,2992.6,2991.8,0.002]
["bitfinex","ETHUSD",1766432319218,0.01105614,2993.1,2991.8,6.68691824]
["bitfinex","ETHUSD",1766432319415,0.001,2993.1,2992.3,0.7319]
["bitfinex","ETHUSD",1766432319605,0.001,2993.1,2992.4,2.4413]
["bitfinex","ETHUSD",1766432320118,0.001,2993.1,2992.3,0.87]
["bitfinex","ETHUSD",1766432320322,0.001,2993.1,2992.7,2.4413]
["bitfinex","ETHUSD",1766432320502,0.001,2993.1,2992.7,0.7319]
["bitfinex","ETHUSD",1766432320681,0.001,2993.1,2992.4,2.4413]
["bitfinex","ETHUSD",1766432320880,0.001,2993.1,2992.4,3.1066318]
["bitfinex","ETHUSD",1766432321599,0.001,2993.0,2992.4,3.1066318]
["bitfinex","ETHUSD",1766432321804,0.001,2993.0,2991.8,3.34442677]
["bitfinex","ETHUSD",1766432321805,0.152,2992.9,2991.8,4.07635579]
["bitfinex","ETHUSD",1766432322003,0.01105614,2993.0,2992.0,3.3422052]
["bitfinex","ETHUSD",1766432322184,0.001,2993.0,2992.4,2.4413]
["bitfinex","ETHUSD",1766432322384,0.001,2993.0,2992.3,1.7094]
["bitfinex","ETHUSD",1766432322590,0.001,2993.0,2992.4,2.94643445]
["bitfinex","ETHUSD",1766432322789,0.001,2993.0,2992.4,2.4413]
["bitfinex","ETHUSD",1766432324016,0.001,2993.0,2992.4,5.7830761]
["bitfinex","ETHUSD",1766432324427,0.1493,2993.3,2992.4,5.7830761]
["bitfinex","ETHUSD",1766432324428,0.001,2993.7,2992.5,1.7094]
["bitfinex","ETHUSD",1766432324589,0.001,2993.7,2992.4,6.68357532]
["bitfinex","ETHUSD",1766432324801,0.001,2993.7,2992.5,0.7887744]
["bitfinex","ETHUSD",1766432325001,0.001,2994.2,2992.9,0.7319]
["bitfinex","ETHUSD",1766432325204,0.001,2994.2,2993.5,0.7319]
["bitfinex","ETHUSD",1766432325427,0.01005614,2993.9,2993.3,2.4413]
["bitfinex","ETHUSD",1766432325808,0.001,2994.2,2993.3,2.4413]
["bitfinex","ETHUSD",1766432326008,0.01005614,2994.0,2993.3,2.4413]
["bitfinex","ETHUSD",1766432326549,0.001,2994.2,2993.3,7.01270652]
["bitfinex","ETHUSD",1766432326842,0.001,2994.2,2993.7,0.7319]
["bitfinex","ETHUSD",1766432327010,0.001,2994.2,2993.7,2.4413]
["bitfinex","ETHUSD",1766432327905,0.01005614,2993.4,2992.7,0.7319]
["bitfinex","ETHUSD",1766432328148,0.01005614,2993.9,2992.7,2.4413]
["bitfinex","ETHUSD",1766432328149,0.01005614,2993.5,2992.7,2.4413]
["bitfinex","ETHUSD",1766432328302,0.01005614,2993.5,2992.7,0.5782816]
["bitfinex","ETHUSD",1766432328667,0.01005614,2993.7,2992.8,3.3113]
["bitfinex","ETHUSD",1766432328809,0.01005614,2993.4,2992.8,3.3113]
["bitfinex","ETHUSD",1766432329931,0.01005614,2993.3,2992.8,0.87]
["bitfinex","ETHUSD",1766432330313,0.01005614,2993.5,2992.8,0.87]
["bitfinex","ETHUSD",1766432330497,0.01005614,2993.7,2992.9,2.4413]
["bitfinex","ETHUSD",1766432330698,0.01005614,2993.5,2992.8,0.87]
["bitfinex","ETHUSD",1766432331102,0.01005614,2993.5,2992.9,2.4413]
["bitfinex","ETHUSD",1766432331304,0.01005614,2993.5,2992.8,4.54246459]
["bitfinex","ETHUSD",1766432331498,0.01005614,2993.7,2993.0,2.4413]
["bitfinex","ETHUSD",1766432331731,0.01005614,2993.5,2993.0,2.4413]
["bitfinex","ETHUSD",1766432332032,0.01005614,2993.5,2992.3,3.34182443]
["bitfinex","ETHUSD",1766432332033,0.01005614,2993.2,2992.4,0.87]
["bitfinex","ETHUSD",1766432332233,0.01005614,2993.0,2992.4,0.87]
["bitfinex","ETHUSD",1766432332443,0.01005614,2993.2,2992.4,0.87]
["bitfinex","ETHUSD",1766432332745,0.01005614,2993.5,2992.6,2.4413]
["bitfinex","ETHUSD",1766432332942,0.01005614,2993.3,2992.6,2.4413]
["bitfinex","ETHUSD",1766432334731,0.01005614,2993.1,2992.6,2.4413]
["bitfinex","ETHUSD",1766432335511,0.01005614,2993.3,2992.7,2.4413]
["bitfinex","ETHUSD",1766432335713,0.001,2993.2,2992.7,2.4413]
["bitfinex","ETHUSD",1766432336214,0.001,2993.2,2992.8,2.4413]
["bitfinex","ETHUSD",1766432336525,0.01005614,2993.1,2992.3,2.4413]
["bitfinex","ETHUSD",1766432336721,0.09445614,2993.1,2991.9,1.7094]
["bitfinex","ETHUSD",1766432337029,0.09445614,2993.1,2990.8,3.54348188]
["bitfinex","ETHUSD",1766432337030,0.001,2993.2,2992.0,0.87]
["bitfinex","ETHUSD",1766432337247,0.001,2993.2,2992.6,3.3414873]
["bitfinex","ETHUSD",1766432337444,0.001,2993.2,2992.8,1.7094]
["bitfinex","ETHUSD",1766432337609,0.001,2993.2,2992.7,1.6019]
["bitfinex","ETHUSD",1766432337818,0.001,2993.2,2992.7,1.93303]
["bitfinex","ETHUSD",1766432338014,0.01005614,2993.9,2993.0,1.7094]
["bitfinex","ETHUSD",1766432338321,0.0829,2994.0,2993.1,0.87]
["bitfinex","ETHUSD",1766432338528,0.01005614,2993.9,2993.1,0.87]
["bitfinex","ETHUSD",1766432338842,0.0804,2993.8,2992.5,6.65289353]
["bitfinex","ETHUSD",1766432339037,0.34314717,2993.8,2992.6,4.00681436]
["bitfinex","ETHUSD",1766432339340,0.34314717,2993.8,2992.8,2.4413]
["bitfinex","ETHUSD",1766432339731,0.01005614,2993.9,2992.8,1.7094]
["bitfinex","ETHUSD",1766432339915,0.01005614,2993.9,2992.7,0.7319]
["bitfinex","ETHUSD",1766432340741,3.35019483,2993.9,2992.7,0.7319]
["bitfinex","ETHUSD",1766432340941,0.01005614,2993.9,2992.7,0.7319]
["bitfinex","ETHUSD",1766432341171,3.35018991,2993.9,2992.7,0.7319]
["bitfinex","ETHUSD",1766432341347,0.01005614,2993.7,2992.3,2.4413]
["bitfinex","ETHUSD",1766432341544,0.01005614,2993.5,2992.3,5.78317608]
["bitfinex","ETHUSD",1766432341743,0.01005614,2993.5,2992.3,2.4413]
["bitfinex","ETHUSD",1766432341949,0.01005614,2993.3,2992.3,0.7319]
["bitfinex","ETHUSD",1766432342446,0.34613156,2993.3,2992.3,0.7319]
["bitfinex","ETHUSD",1766432342744,3.35087357,2993.3,2992.0,0.7319]
["bitfinex","ETHUSD",1766432342965,0.01005614,2993.3,2992.0,0.7319]
["bitfinex","ETHUSD",1766432343127,0.01005614,2993.5,2992.3,5.78320249]
["bitfinex","ETHUSD",1766432343457,0.01005614,2993.5,2992.4,0.7319]
["bitfinex","ETHUSD",1766432343660,0.01005614,2993.5,2992.3,3.3418825]
["bitfinex","ETHUSD",1766432344158,0.42045381,2993.4,2992.3,3.3418825]
["bitfinex","ETHUSD",1766432344329,0.01005614,2993.5,2992.2,4.07392259]
["bitfinex","ETHUSD",1766432344517,0.01005614,2993.3,2992.2,0.7319]
["bitfinex","ETHUSD",1766432345147,0.01005614,2993.3,2992.1,1.7094]
["bitfinex","ETHUSD",1766432345448,0.01005614,2993.3,2992.1,2.4413]
["bitfinex","ETHUSD",1766432345653,0.01005614,2993.3,2991.8,0.002]
["bitfinex","ETHUSD",1766432345654,0.01005614,2993.1,2991.8,0.002]
["bitfinex","ETHUSD",1766432345820,0.01005614,2993.1,2991.2,0.002]
["bitfinex","ETHUSD",1766432345821,0.01005614,2992.3,2991.2,0.002]
["bitfinex","ETHUSD",1766432346130,0.854,2992.3,2991.3,2.5742]
["bitfinex","ETHUSD",1766432346647,0.854,2992.3,2991.3,5.91716782]
["bitfinex","ETHUSD",1766432346849,0.854,2992.3,2991.3,6.84339266]
["bitfinex","ETHUSD",1766432347034,0.67012776,2993.3,2991.8,1.7128]
["bitfinex","ETHUSD",1766432347240,0.854,2993.2,2991.8,1.7128]
["bitfinex","ETHUSD",1766432347462,0.854,2993.2,2991.6,0.8614]
["bitfinex","ETHUSD",1766432347665,0.86405614,2993.2,2991.3,5.13059266]
["bitfinex","ETHUSD",1766432347960,0.86405614,2993.2,2991.4,0.8614]
["bitfinex","ETHUSD",1766432348164,0.86405614,2993.2,2991.3,4.26923511]
["bitfinex","ETHUSD",1766432348332,3.3411293,2993.0,2991.5,0.8614]
["bitfinex","ETHUSD",1766432348525,3.3411293,2993.0,2991.6,0.8614]
["bitfinex","ETHUSD",1766432348728,3.34102267,2993.1,2991.6,2.5742]
["bitfinex","ETHUSD",1766432348929,4.1949421,2993.2,2991.6,2.5742]
["bitfinex","ETHUSD",1766432349163,0.01005614,2993.7,2992.1,2.5742]
["bitfinex","ETHUSD",1766432349338,0.854,2993.6,2992.2,0.25742]
["bitfinex","ETHUSD",1766432349843,0.854,2993.6,2992.1,2.5742]
["bitfinex","ETHUSD",1766432350239,0.854,2993.6,2992.0,6.68449196]
["bitfinex","ETHUSD",1766432350465,0.854,2993.6,2992.2,0.8614]
["bitfinex","ETHUSD",1766432350663,0.854,2993.6,2992.4,1.7128]
["bitfinex","ETHUSD",1766432350833,0.854,2993.6,2992.2,0.8614]
["bitfinex","ETHUSD",1766432351039,0.41944363,2993.5,2992.3,2.5742]
["bitfinex","ETHUSD",1766432351235,0.854,2993.6,2992.3,2.5742]
["bitfinex","ETHUSD",1766432351737,0.001,2993.2,2992.3,2.5742]
["bitfinex","ETHUSD",1766432354378,0.001,2993.2,2992.3,5.91602165]
["bitfinex","ETHUSD",1766432356747,0.001,2993.2,2992.3,2.5742]
["bitfinex","ETHUSD",1766432357277,0.001,2993.2,2991.8,0.002]
["bitfinex","ETHUSD",1766432357576,0.001,2993.2,2991.8,3.51590693]
["bitfinex","ETHUSD",1766432357965,0.001,2993.2,2991.9,3.34235698]
["bitfinex","ETHUSD",1766432358293,0.001,2993.2,2992.0,3.34223709]
["bitfinex","ETHUSD",1766432358980,0.001,2993.2,2991.9,3.34235769]
["bitfinex","ETHUSD",1766432359854,0.001,2993.2,2991.8,1.03488]
["bitfinex","ETHUSD",1766432360068,0.001,2993.2,2991.8,4.20581792]
["bitfinex","ETHUSD",1766432360484,0.001,2993.2,2992.2,1.7128]
["bitfinex","ETHUSD",1766432360670,0.001,2993.2,2992.2,2.5742]
["bitfinex","ETHUSD",1766432360874,0.855,2993.2,2992.2,2.5742]
["bitfinex","ETHUSD",1766432361195,0.855,2993.2,2992.0,3.34218792]
["bitfinex","ETHUSD",1766432361387,0.41958047,2993.1,2992.1,0.42035879]
["bitfinex","ETHUSD",1766432361743,0.41958047,2993.1,2991.9,0.8614]
["bitfinex","ETHUSD",1766432361972,0.41958047,2993.1,2991.9,4.20371562]
["bitfinex","ETHUSD",1766432363098,0.41958047,2993.1,2992.0,3.34223009]
["bitfinex","ETHUSD",1766432363273,0.855,2993.2,2992.0,5.05503009]
["bitfinex","ETHUSD",1766432363478,0.855,2993.2,2992.0,5.91643009]
["bitfinex","ETHUSD",1766432364081,0.855,2993.2,2992.0,1.7128]
["bitfinex","ETHUSD",1766432364281,0.855,2993.2,2992.1,0.8614]
["bitfinex","ETHUSD",1766432364593,7.53683034,2993.2,2991.8,0.002]
["bitfinex","ETHUSD",1766432364799,9.25686365,2993.1,2991.8,0.002]
["bitfinex","ETHUSD",1766432365095,6.6822586,2993.0,2991.3,3.34297612]
["bitfinex","ETHUSD",1766432365668,0.01005614,2992.9,2991.2,0.8634]
["bitfinex","ETHUSD",1766432365918,8.50318062,2992.7,2991.2,0.002]
["bitfinex","ETHUSD",1766432366243,0.854,2992.6,2991.2,0.002]
["bitfinex","ETHUSD",1766432366401,0.93571806,2992.5,2991.2,3.34512703]
["bitfinex","ETHUSD",1766432366569,0.854,2992.6,2991.2,0.002]
["bitfinex","ETHUSD",1766432366968,0.854,2992.6,2991.2,3.34506133]
["bitfinex","ETHUSD",1766432367175,0.854,2992.6,2991.5,2.5742]
["bitfinex","ETHUSD",1766432367378,0.75368303,2993.1,2991.2,14.24348094]
["bitfinex","ETHUSD",1766432367584,0.001,2993.2,2991.7,1.7128]
["bitfinex","ETHUSD",1766432367585,0.854,2992.8,2991.7,1.7128]
["bitfinex","ETHUSD",1766432367789,0.001,2993.2,2992.1,2.5742]
["bitfinex","ETHUSD",1766432367989,0.001,2993.2,2991.6,0.869]
["bitfinex","ETHUSD",1766432367990,0.001,2993.2,2992.2,0.8614]
["bitfinex","ETHUSD",1766432368189,0.854,2993.1,2992.2,2.5742]
["bitfinex","ETHUSD",1766432368392,0.854,2993.1,2992.2,2.83162]
["bitfinex","ETHUSD",1766432369499,0.001,2994.0,2992.8,1.7128]
["bitfinex","ETHUSD",1766432369797,0.001,2994.0,2993.0,2.5742]
["bitfinex","ETHUSD",1766432370019,0.855,2993.9,2993.0,2.5742]
["bitfinex","ETHUSD",1766432370223,0.855,2993.9,2992.6,0.8209]
["bitfinex","ETHUSD",1766432370601,0.855,2993.9,2992.5,1.6814]
["bitfinex","ETHUSD",1766432370813,0.855,2993.9,2992.6,2.5023]
["bitfinex","ETHUSD",1766432370996,0.855,2993.9,2992.7,0.8209]
["bitfinex","ETHUSD",1766432371399,0.854,2993.8,2992.7,4.16226198]
["bitfinex","ETHUSD",1766432371620,0.854,2993.8,2992.7,5.84366198]
["bitfinex","ETHUSD",1766432371911,0.854,2993.8,2992.8,0.5843662]
["bitfinex","ETHUSD",1766432372086,0.854,2993.8,2992.4,2.5023]
["bitfinex","ETHUSD",1766432372410,0.86405614,2993.8,2992.4,0.8209]
["bitfinex","ETHUSD",1766432372711,0.86405614,2993.8,2992.2,0.25742]
["bitfinex","ETHUSD",1766432373609,0.86405614,2993.8,2992.2,2.75972]
["bitfinex","ETHUSD",1766432374113,4.20434122,2993.8,2992.2,6.10172066]
["bitfinex","ETHUSD",1766432374315,0.42053412,2993.7,2992.2,6.10172066]
["bitfinex","ETHUSD",1766432374485,0.42053412,2993.7,2992.2,9.44374325]
["bitfinex","ETHUSD",1766432374682,0.42053412,2993.7,2992.3,0.0334191]
["bitfinex","ETHUSD",1766432374887,4.19428074,2993.8,2992.4,1.6814]
["bitfinex","ETHUSD",1766432375186,4.19428203,2993.8,2992.2,4.42032066]
["bitfinex","ETHUSD",1766432375596,4.19428203,2993.8,2992.2,7.76234325]
["bitfinex","ETHUSD",1766432375597,4.20433817,2993.8,2992.2,7.76234325]
["bitfinex","ETHUSD",1766432375794,4.20433817,2993.8,2992.2,4.42032066]
["bitfinex","ETHUSD",1766432376016,0.01005614,2993.6,2992.0,1.6814]
["bitfinex","ETHUSD",1766432376212,0.01005614,2993.6,2992.1,3.34207391]
["bitfinex","ETHUSD",1766432376613,0.01005614,2993.6,2992.2,3.34202026]
["bitfinex","ETHUSD",1766432376812,0.01005614,2993.6,2992.2,5.83802026]
["bitfinex","ETHUSD",1766432377008,0.01005614,2993.6,2992.2,8.30774285]
["bitfinex","ETHUSD",1766432377319,0.43149557,2993.6,2992.3,1.70307429]
["bitfinex","ETHUSD",1766432377485,0.43149557,2993.6,2992.3,5.0449593]
["bitfinex","ETHUSD",1766432378218,0.42143943,2993.6,2992.3,6.6686593]
["bitfinex","ETHUSD",1766432378518,0.42143943,2993.6,2992.3,4.1726593]
["bitfinex","ETHUSD",1766432378732,0.853,2993.5,2992.4,2.496]
["bitfinex","ETHUSD",1766432378920,0.853,2993.5,2992.4,0.8723]
["bitfinex","ETHUSD",1766432379728,0.46149062,2993.4,2992.2,3.34197467]
["bitfinex","ETHUSD",1766432380300,0.46149062,2993.4,2992.1,0.8723]
["bitfinex","ETHUSD",1766432380501,0.01005614,2993.3,2991.9,3.34233032]
["bitfinex","ETHUSD",1766432380705,0.01005614,2993.3,2991.8,5.84039721]
["bitfinex","ETHUSD",1766432381306,0.01005614,2993.3,2992.0,3.3421876]
["bitfinex","ETHUSD",1766432381530,0.01005614,2993.3,2991.9,3.34232705]
["bitfinex","ETHUSD",1766432382206,0.01005614,2993.3,2991.8,0.002]
["bitfinex","ETHUSD",1766432382207,0.01005614,2993.1,2991.8,0.002]
["bitfinex","ETHUSD",1766432382407,0.853,2993.0,2991.8,0.002]
["bitfinex","ETHUSD",1766432383918,6.68248186,2992.9,2991.4,2.496]
["bitfinex","ETHUSD",1766432384118,6.692538,2992.9,2991.4,2.496]
["bitfinex","ETHUSD",1766432384432,6.692538,2992.9,2991.4,5.83888702]
["bitfinex","ETHUSD",1766432384627,0.7545538,2992.8,2991.4,5.83888702]
["bitfinex","ETHUSD",1766432385403,0.01005614,2992.6,2991.2,0.002]
["bitfinex","ETHUSD",1766432385604,0.854,2992.5,2991.5,0.8723]
["bitfinex","ETHUSD",1766432385900,0.854,2992.5,2991.2,0.8743]
["bitfinex","ETHUSD",1766432386114,0.41956704,2992.4,2991.2,4.21742028]
["bitfinex","ETHUSD",1766432386334,0.854,2992.5,2991.4,0.002]
["bitfinex","ETHUSD",1766432388635,4.20576,2992.5,2991.4,0.002]
["bitfinex","ETHUSD",1766432388812,7.54746386,2992.5,2991.2,0.002]
["bitfinex","ETHUSD",1766432389142,4.20576,2992.5,2991.2,0.002]
["bitfinex","ETHUSD",1766432390323,7.54746386,2992.5,2991.2,0.002]
["bitfinex","ETHUSD",1766432390519,0.75474639,2992.4,2991.2,0.002]
["bitfinex","ETHUSD",1766432390725,0.86405614,2992.5,2991.2,2.498]
["bitfinex","ETHUSD",1766432390921,4.20576931,2992.5,2991.2,2.498]
["bitfinex","ETHUSD",1766432392126,0.854,2992.5,2991.2,2.498]
["bitfinex","ETHUSD",1766432392437,0.01005614,2992.9,2991.5,0.8723]
["bitfinex","ETHUSD",1766432392438,0.854,2992.4,2991.5,0.8723]
["bitfinex","ETHUSD",1766432392634,0.854,2992.4,2991.7,0.8723]
["bitfinex","ETHUSD",1766432392834,0.854,2992.4,2991.7,2.496]
["bitfinex","ETHUSD",1766432393644,3.72214888,2993.2,2991.9,2.496]
["bitfinex","ETHUSD",1766432393645,0.854,2992.5,2991.9,2.496]
["bitfinex","ETHUSD",1766432393938,0.854,2992.9,2991.7,0.2496]
["bitfinex","ETHUSD",1766432394142,0.854,2992.9,2991.5,2.496]
["bitfinex","ETHUSD",1766432394342,0.854,2992.9,2991.5,5.838702]
["bitfinex","ETHUSD",1766432394734,0.854,2992.9,2991.6,0.8723]
["bitfinex","ETHUSD",1766432395433,0.854,2992.9,2991.6,2.496]
["bitfinex","ETHUSD",1766432396045,0.01005614,2993.1,2991.7,0.8723]
["bitfinex","ETHUSD",1766432396235,0.854,2993.0,2991.9,2.496]
["bitfinex","ETHUSD",1766432396419,0.854,2993.0,2992.0,3.34224598]
["bitfinex","ETHUSD",1766432396828,0.854,2993.0,2992.0,4.96594598]
["bitfinex","ETHUSD",1766432397033,0.854,2993.0,2992.1,0.8723]
["bitfinex","ETHUSD",1766432397842,0.854,2993.0,2992.2,0.8723]
["bitfinex","ETHUSD",1766432398544,0.854,2993.0,2992.0,1.6237]
["bitfinex","ETHUSD",1766432398721,0.854,2993.0,2992.1,0.8723]
["bitfinex","ETHUSD",1766432398923,0.854,2992.9,2992.1,0.8723]
["bitfinex","ETHUSD",1766432400350,0.854,2992.9,2992.1,3.43902893]
["bitfinex","ETHUSD",1766432400574,0.001,2993.6,2992.3,1.6237]
["bitfinex","ETHUSD",1766432400722,0.001,2993.6,2992.5,1.6237]
["bitfinex","ETHUSD",1766432400922,0.854,2993.5,2992.6,2.496]
["bitfinex","ETHUSD",1766432401137,0.854,2993.5,2992.3,0.8723]
["bitfinex","ETHUSD",1766432401338,0.41954755,2993.4,2992.2,1.6237]
["bitfinex","ETHUSD",1766432402056,0.42960369,2993.4,2992.0,0.8723]
["bitfinex","ETHUSD",1766432402351,0.01005614,2993.2,2991.8,1.6237]
["bitfinex","ETHUSD",1766432402564,3.35099548,2993.2,2991.8,5.83845465]
["bitfinex","ETHUSD",1766432402726,3.35099548,2993.2,2991.9,2.496]
["bitfinex","ETHUSD",1766432402929,3.35099548,2993.2,2991.7,0.8723]
["bitfinex","ETHUSD",1766432402930,0.33509955,2993.1,2991.7,0.8723]
["bitfinex","ETHUSD",1766432403152,0.854,2993.0,2991.7,4.21487922]
["bitfinex","ETHUSD",1766432403527,0.854,2993.0,2991.7,5.83857922]
["bitfinex","ETHUSD",1766432403961,0.854,2993.0,2991.7,2.496]
["bitfinex","ETHUSD",1766432404172,0.854,2993.0,2991.7,4.96628113]
["bitfinex","ETHUSD",1766432404375,0.001,2992.9,2991.8,0.8723]
["bitfinex","ETHUSD",1766432404956,0.001,2992.9,2991.8,2.496]
["bitfinex","ETHUSD",1766432405667,0.001,2992.9,2991.5,0.002]
["bitfinex","ETHUSD",1766432405668,0.41961502,2992.8,2991.5,0.002]
["bitfinex","ETHUSD",1766432405832,0.854,2992.7,2991.6,2.4535]
["bitfinex","ETHUSD",1766432406033,0.854,2992.7,2991.6,0.8434]
["bitfinex","ETHUSD",1766432406959,4.19548368,2992.7,2991.6,0.8434]
["bitfinex","ETHUSD",1766432407259,4.19548368,2992.7,2991.5,1.6121]
["bitfinex","ETHUSD",1766432407461,0.79665351,2992.6,2991.5,0.002]
["bitfinex","ETHUSD",1766432408962,4.13830703,2992.6,2991.5,0.002]
["bitfinex","ETHUSD",1766432409663,7.47996055,2992.6,2991.5,0.002]
["bitfinex","ETHUSD",1766432409865,0.01005614,2992.5,2991.4,0.002]
["bitfinex","ETHUSD",1766432410064,0.74900167,2992.4,2991.2,0.002]
["bitfinex","ETHUSD",1766432410266,0.01005614,2992.3,2991.2,0.002]
["bitfinex","ETHUSD",1766432410571,0.01005614,2992.0,2990.7,0.8434]
["bitfinex","ETHUSD",1766432410772,0.01005614,2992.0,2991.0,2.4535]
["bitfinex","ETHUSD",1766432410933,0.854,2991.9,2991.0,2.4535]
["bitfinex","ETHUSD",1766432411140,0.854,2991.9,2991.0,3.03319724]
["bitfinex","ETHUSD",1766432411447,0.854,2991.9,2991.0,2.4535]
["bitfinex","ETHUSD",1766432412048,0.854,2991.9,2990.7,5.79713512]
["bitfinex","ETHUSD",1766432412366,0.854,2991.9,2990.7,2.4535]
["bitfinex","ETHUSD",1766432413164,0.854,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1766432413668,4.1963652,2991.9,2990.6,3.34580071]
["bitfinex","ETHUSD",1766432413865,0.42064213,2991.8,2990.7,3.34364269]
["bitfinex","ETHUSD",1766432414071,0.854,2991.9,2990.8,2.4535]
["bitfinex","ETHUSD",1766432414965,0.854,2991.9,2990.8,0.8434]
["bitfinex","ETHUSD",1766432415270,4.19637302,2991.9,2990.6,0.002]
["bitfinex","ETHUSD",1766432415852,0.01005614,2991.8,2990.6,0.002]
["bitfinex","ETHUSD",1766432416055,0.01005614,2991.6,2990.6,0.002]
["bitfinex","ETHUSD",1766432417178,3.35199389,2992.3,2990.8,0.8434]
["bitfinex","ETHUSD",1766432417179,0.01005614,2992.3,2990.8,0.8434]
["bitfinex","ETHUSD",1766432417340,4.19605004,2992.2,2991.1,2.4535]
["bitfinex","ETHUSD",1766432418264,0.854,2992.2,2991.1,2.4535]
["bitfinex","ETHUSD",1766432419749,0.854,2992.2,2991.0,3.34329094]
["bitfinex","ETHUSD",1766432419950,0.854,2992.2,2991.0,3.34529094]
["bitfinex","ETHUSD",1766432420165,0.42059896,2992.1,2991.0,3.34529094]
["bitfinex","ETHUSD",1766432420469,0.854,2992.0,2991.1,5.79674579]
["bitfinex","ETHUSD",1766432420670,0.854,2992.0,2991.1,2.4535]
["bitfinex","ETHUSD",1766432422874,0.854,2992.0,2991.0,0.002]
["bitfinex","ETHUSD",1766432423376,0.854,2992.0,2991.0,3.34532907]
["bitfinex","ETHUSD",1766432423548,0.854,2992.0,2991.0,0.002]
["bitfinex","ETHUSD",1766432423748,0.854,2992.0,2991.0,0.8454]
["bitfinex","ETHUSD",1766432425348,0.854,2992.0,2991.0,2.4555]
["bitfinex","ETHUSD",1766432425698,0.854,2992.0,2991.3,0.8434]
["bitfinex","ETHUSD",1766432425849,0.854,2992.0,2991.4,2.4535]
["bitfinex","ETHUSD",1766432426182,0.854,2992.0,2991.0,10.03204407]
["bitfinex","ETHUSD",1766432426382,0.854,2992.0,2991.2,0.8434]
["bitfinex","ETHUSD",1766432426553,0.854,2992.0,2991.4,0.8434]
["bitfinex","ETHUSD",1766432426754,0.854,2992.0,2991.5,2.4535]
["bitfinex","ETHUSD",1766432427178,0.001,2992.4,2991.8,2.4535]
["bitfinex","ETHUSD",1766432427670,0.001,2992.4,2991.5,6.04160217]
["bitfinex","ETHUSD",1766432428372,0.001,2992.4,2991.6,2.4535]
["bitfinex","ETHUSD",1766432428777,0.001,2992.4,2991.7,0.8434]
["bitfinex","ETHUSD",1766432429067,0.001,2992.4,2991.7,2.4535]
["bitfinex","ETHUSD",1766432429281,0.001,2992.4,2991.8,0.8434]
["bitfinex","ETHUSD",1766432430563,0.001,2992.4,2991.8,2.4382]
["bitfinex","ETHUSD",1766432430764,0.001,2992.4,2991.3,2.4252]
["bitfinex","ETHUSD",1766432430967,0.001,2992.4,2991.3,2.75472]
["bitfinex","ETHUSD",1766432431147,0.001,2992.4,2991.4,3.34290867]
["bitfinex","ETHUSD",1766432432874,0.001,2992.4,2991.4,5.76810867]
["bitfinex","ETHUSD",1766432433251,0.001,2992.4,2991.4,6.68582503]
["bitfinex","ETHUSD",1766432433457,0.001,2992.4,2991.5,2.4252]
["bitfinex","ETHUSD",1766432433679,0.001,2992.4,2991.6,0.9111025]
["bitfinex","ETHUSD",1766432433883,0.001,2992.4,2991.7,2.4252]
["bitfinex","ETHUSD",1766432436667,0.001,2992.4,2991.4,3.34286239]
["bitfinex","ETHUSD",1766432436865,0.001,2992.4,2991.5,0.8089]
["bitfinex","ETHUSD",1766432437066,0.001,2992.4,2991.5,2.5498]
["bitfinex","ETHUSD",1766432437991,0.001,2992.4,2991.7,0.8089]
["bitfinex","ETHUSD",1766432438286,0.001,2992.4,2991.0,5.89510453]
["bitfinex","ETHUSD",1766432438287,0.01105614,2992.4,2991.0,5.89510453]
["bitfinex","ETHUSD",1766432438587,0.01005614,2992.2,2991.0,5.89510453]
["bitfinex","ETHUSD",1766432438800,0.01005614,2992.2,2991.1,5.89304586]
["bitfinex","ETHUSD",1766432438990,0.01005614,2992.2,2991.1,2.5498]
["bitfinex","ETHUSD",1766432439192,0.01005614,2992.2,2991.0,0.002]
["bitfinex","ETHUSD",1766432439361,0.33520398,2992.1,2991.0,0.002]
["bitfinex","ETHUSD",1766432440669,0.01005614,2992.2,2991.0,2.5518]
["bitfinex","ETHUSD",1766432440989,0.86505614,2992.4,2991.3,1.7409]
["bitfinex","ETHUSD",1766432440990,0.01105614,2992.4,2991.3,1.7409]
["bitfinex","ETHUSD",1766432441194,0.855,2992.4,2991.2,3.34313987]
["bitfinex","ETHUSD",1766432441351,0.855,2992.4,2991.1,3.34318977]
["bitfinex","ETHUSD",1766432441558,0.01005614,2992.3,2991.0,4.15425731]
["bitfinex","ETHUSD",1766432441752,0.42068985,2992.2,2991.4,0.8089]
["bitfinex","ETHUSD",1766432441954,0.001,2992.4,2991.8,1.7409]
["bitfinex","ETHUSD",1766432442186,0.855,2992.4,2991.8,2.5498]
["bitfinex","ETHUSD",1766432442496,0.855,2992.4,2991.2,1.7409]
["bitfinex","ETHUSD",1766432442659,0.855,2992.4,2991.4,0.8089]
["bitfinex","ETHUSD",1766432442859,0.855,2992.4,2991.2,0.87]
["bitfinex","ETHUSD",1766432443061,1.27475882,2992.4,2991.2,0.87]
["bitfinex","ETHUSD",1766432443265,0.855,2992.4,2991.5,2.5498]
["bitfinex","ETHUSD",1766432443894,0.855,2992.4,2991.2,5.89289794]
["bitfinex","ETHUSD",1766432444193,0.855,2992.4,2991.2,2.5498]
["bitfinex","ETHUSD",1766432444493,0.01005614,2992.3,2991.0,0.002]
["bitfinex","ETHUSD",1766432444789,0.01005614,2992.1,2991.0,0.002]
["bitfinex","ETHUSD",1766432444990,0.01005614,2991.9,2990.6,0.002]
["bitfinex","ETHUSD",1766432445196,0.01005614,2991.7,2990.6,0.002]
["bitfinex","ETHUSD",1766432445602,0.42066157,2991.6,2990.6,0.002]
["bitfinex","ETHUSD",1766432446112,0.42066157,2991.6,2990.6,2.5518]
["bitfinex","ETHUSD",1766432446467,0.01005614,2991.7,2990.6,2.5518]
["bitfinex","ETHUSD",1766432447277,0.01005614,2991.7,2990.6,5.08665415]
["bitfinex","ETHUSD",1766432447478,0.01005614,2991.7,2990.7,2.5498]
["bitfinex","ETHUSD",1766432447866,0.854,2991.8,2990.7,2.5498]
["bitfinex","ETHUSD",1766432448067,0.854,2991.8,2990.6,3.34575415]
["bitfinex","ETHUSD",1766432448068,4.19650258,2991.8,2990.6,0.002]
["bitfinex","ETHUSD",1766432448282,0.43071201,2991.7,2990.6,0.002]
["bitfinex","ETHUSD",1766432448813,1.23961201,2991.7,2990.6,0.002]
["bitfinex","ETHUSD",1766432449602,4.58224906,2991.7,2990.6,0.002]
["bitfinex","ETHUSD",1766432449969,1.23961201,2991.7,2990.6,0.002]
["bitfinex","ETHUSD",1766432450279,4.5822122,2991.7,2990.6,0.002]
["bitfinex","ETHUSD",1766432450480,0.54362122,2991.6,2990.6,0.002]
["bitfinex","ETHUSD",1766432451500,0.01005614,2991.7,2990.6,0.002]
["bitfinex","ETHUSD",1766432453174,0.854,2991.8,2990.6,0.002]
["bitfinex","ETHUSD",1766432453371,0.854,2991.7,2990.8,0.8089]
["bitfinex","ETHUSD",1766432454146,0.01005614,2991.6,2990.3,0.002]
["bitfinex","ETHUSD",1766432454292,0.01005614,2991.6,2989.8,0.002]
["bitfinex","ETHUSD",1766432454293,0.01005614,2990.9,2989.8,0.002]
["bitfinex","ETHUSD",1766432454616,0.01005614,2990.6,2989.8,0.002]
["bitfinex","ETHUSD",1766432455107,0.01005614,2990.6,2989.4,3.34714403]
["bitfinex","ETHUSD",1766432455421,0.01005614,2990.6,2989.4,0.002]
["bitfinex","ETHUSD",1766432455582,0.854,2990.7,2989.8,3.34468551]
["bitfinex","ETHUSD",1766432455774,0.854,2990.6,2989.8,2.5498]
["bitfinex","ETHUSD",1766432455977,0.854,2990.6,2989.5,0.25538]
["bitfinex","ETHUSD",1766432456210,0.854,2990.6,2989.4,2.5518]
["bitfinex","ETHUSD",1766432456814,0.01005614,2990.5,2989.4,0.002]
["bitfinex","ETHUSD",1766432457117,0.01005614,2990.3,2989.3,0.002]
["bitfinex","ETHUSD",1766432457276,0.01005614,2990.1,2989.3,0.002]
["bitfinex","ETHUSD",1766432457476,0.854,2990.0,2989.3,0.002]
["bitfinex","ETHUSD",1766432458104,0.854,2990.0,2989.0,0.002]
["bitfinex","ETHUSD",1766432458425,0.43090307,2989.9,2988.7,0.002]
["bitfinex","ETHUSD",1766432458781,0.01005614,2989.7,2988.7,0.002]
["bitfinex","ETHUSD",1766432459890,0.01005614,2989.4,2988.6,0.002]
["bitfinex","ETHUSD",1766432460091,0.854,2989.3,2988.3,2.5498]
["bitfinex","ETHUSD",1766432460294,0.854,2989.3,2988.3,9.242568]
["bitfinex","ETHUSD",1766432460499,0.854,2989.4,2988.3,6.692768]
["bitfinex","ETHUSD",1766432460718,0.01005614,2990.7,2988.3,10.90915223]
["bitfinex","ETHUSD",1766432460894,0.854,2989.8,2988.3,10.90915223]
["bitfinex","ETHUSD",1766432461096,0.86827447,2991.1,2988.3,10.90915223]
["bitfinex","ETHUSD",1766432461097,1.00435051,2990.5,2989.5,0.8089]
["bitfinex","ETHUSD",1766432461413,0.853,2990.5,2989.5,2.5498]
["bitfinex","ETHUSD",1766432461607,0.853,2990.5,2989.6,0.25498]
["bitfinex","ETHUSD",1766432462396,0.853,2990.5,2989.2,0.8089]
["bitfinex","ETHUSD",1766432462601,0.01005614,2990.4,2989.1,5.0863741]
["bitfinex","ETHUSD",1766432462796,0.01005614,2990.2,2989.0,4.15445486]
["bitfinex","ETHUSD",1766432463014,0.01005614,2990.2,2989.1,3.3454697]
["bitfinex","ETHUSD",1766432463323,0.01005614,2990.0,2989.0,0.8089]
["bitfinex","ETHUSD",1766432463621,0.01005614,2990.0,2989.1,6.06308994]
["bitfinex","ETHUSD",1766432464390,0.853,2990.1,2989.1,6.06308994]
["bitfinex","ETHUSD",1766432464592,0.98692192,2990.1,2989.1,6.06308994]
["bitfinex","ETHUSD",1766432465190,0.98692192,2990.1,2989.1,2.71769]
["bitfinex","ETHUSD",1766432465521,0.98692192,2990.1,2988.9,3.3456487]
["bitfinex","ETHUSD",1766432465522,0.01005614,2990.0,2988.9,3.3456487]
["bitfinex","ETHUSD",1766432465723,0.01005614,2990.0,2988.8,3.34581244]
["bitfinex","ETHUSD",1766432465924,0.01005614,2989.8,2988.7,2.5498]
["bitfinex","ETHUSD",1766432466510,0.01005614,2989.8,2988.7,5.89573021]
["bitfinex","ETHUSD",1766432466716,0.01005614,2989.8,2988.7,2.5498]
["bitfinex","ETHUSD",1766432466903,0.01005614,2989.8,2988.7,5.89572182]
["bitfinex","ETHUSD",1766432467598,0.01005614,2989.8,2988.6,5.84971454]
["bitfinex","ETHUSD",1766432467929,0.01005614,2989.8,2988.7,3.34593336]
["bitfinex","ETHUSD",1766432468133,0.01005614,2989.8,2988.8,2.5037]
["bitfinex","ETHUSD",1766432468435,0.98692192,2990.1,2989.3,0.8028]
["bitfinex","ETHUSD",1766432468436,0.13392192,2990.1,2989.3,0.8028]
["bitfinex","ETHUSD",1766432468734,0.13392192,2990.1,2989.5,2.5037]
["bitfinex","ETHUSD",1766432469026,0.86305614,2990.6,2989.5,2.5037]
["bitfinex","ETHUSD",1766432469339,0.86305614,2990.5,2989.5,2.5037]
["bitfinex","ETHUSD",1766432469636,0.17261123,2990.4,2989.5,2.5037]
["bitfinex","ETHUSD",1766432471800,0.17261123,2990.4,2989.6,0.8028]
["bitfinex","ETHUSD",1766432472136,0.853,2990.6,2989.6,2.5037]
["bitfinex","ETHUSD",1766432472620,0.853,2990.6,2989.6,5.84855758]
["bitfinex","ETHUSD",1766432473423,0.853,2990.6,2989.6,7.55978666]
["bitfinex","ETHUSD",1766432473621,0.853,2990.6,2990.0,2.5037]
["bitfinex","ETHUSD",1766432473826,0.853,2990.6,2990.1,0.8028]
["bitfinex","ETHUSD",1766432474836,0.853,2990.6,2989.8,0.8028]
["bitfinex","ETHUSD",1766432475135,0.853,2990.6,2989.9,2.5037]
["bitfinex","ETHUSD",1766432475935,0.853,2990.6,2989.9,5.84828828]
["bitfinex","ETHUSD",1766432476353,0.853,2990.6,2989.9,2.5037]
["bitfinex","ETHUSD",1766432476637,0.01005614,2990.5,2989.4,0.87]
["bitfinex","ETHUSD",1766432477337,0.42068809,2990.4,2989.6,2.5037]
["bitfinex","ETHUSD",1766432477541,0.01005614,2990.5,2989.6,2.5037]
["bitfinex","ETHUSD",1766432478534,0.01005614,2990.5,2989.4,0.87]
["bitfinex","ETHUSD",1766432478867,3.35399421,2990.5,2989.4,0.87]
["bitfinex","ETHUSD",1766432479335,0.01005614,2990.5,2989.4,0.87]
["bitfinex","ETHUSD",1766432480739,0.01005614,2990.5,2989.5,2.5037]
["bitfinex","ETHUSD",1766432481032,0.18683092,2990.4,2989.5,2.5037]
["bitfinex","ETHUSD",1766432484050,0.18683092,2990.4,2989.4,0.87]
["bitfinex","ETHUSD",1766432484250,0.18683092,2990.4,2989.4,3.3737]
["bitfinex","ETHUSD",1766432484440,1.03983092,2990.4,2989.2,3.34532302]
["bitfinex","ETHUSD",1766432484636,1.04083092,2990.4,2989.2,5.84902302]
["bitfinex","ETHUSD",1766432485039,1.04083092,2990.4,2989.2,2.5037]
["bitfinex","ETHUSD",1766432485737,0.44954497,2990.3,2989.2,2.5037]
["bitfinex","ETHUSD",1766432486253,0.18783092,2990.4,2989.4,0.8028]
["bitfinex","ETHUSD",1766432486433,0.001,2990.4,2989.5,0.87]
["bitfinex","ETHUSD",1766432486755,0.001,2990.4,2989.9,2.5037]
["bitfinex","ETHUSD",1766432487118,0.001,2990.4,2989.6,2.5037]
["bitfinex","ETHUSD",1766432491258,0.01005614,2990.3,2989.2,2.3967]
["bitfinex","ETHUSD",1766432491423,0.01005614,2990.1,2989.2,2.3967]
["bitfinex","ETHUSD",1766432491624,0.01005614,2989.9,2988.8,0.7708]
["bitfinex","ETHUSD",1766432491864,0.01005614,2989.7,2988.7,1.6259]
["bitfinex","ETHUSD",1766432492156,0.853,2989.6,2988.7,1.6259]
["bitfinex","ETHUSD",1766432492358,0.17160561,2989.6,2989.5,0.002]
["bitfinex","ETHUSD",1766432492562,0.01005614,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1766432492563,0.853,2989.8,2989.5,0.002]
["bitfinex","ETHUSD",1766432492962,0.01005614,2990.1,2989.5,0.002]
["bitfinex","ETHUSD",1766432493258,0.853,2990.0,2989.5,0.002]
["bitfinex","ETHUSD",1766432493760,0.853,2990.0,2989.1,1.6259]
["bitfinex","ETHUSD",1766432494065,0.853,2990.0,2989.2,2.3967]
["bitfinex","ETHUSD",1766432494259,0.01005614,2990.1,2989.2,2.3967]
["bitfinex","ETHUSD",1766432494449,0.01005614,2990.3,2989.3,0.7708]
["bitfinex","ETHUSD",1766432494762,0.853,2990.3,2989.4,2.3967]
["bitfinex","ETHUSD",1766432495147,0.853,2990.3,2989.5,2.3967]
["bitfinex","ETHUSD",1766432495349,0.853,2990.3,2989.1,3.34541066]
["bitfinex","ETHUSD",1766432495560,0.853,2990.3,2989.2,2.4551]
["bitfinex","ETHUSD",1766432496067,0.01005614,2990.2,2989.2,2.4551]
["bitfinex","ETHUSD",1766432496271,0.4207212,2990.1,2989.0,3.34557507]
["bitfinex","ETHUSD",1766432496564,0.854,2990.4,2989.4,3.34506762]
["bitfinex","ETHUSD",1766432496865,0.001,2990.4,2989.6,2.4551]
["bitfinex","ETHUSD",1766432497634,0.001,2990.4,2989.4,0.7489]
["bitfinex","ETHUSD",1766432498449,0.001,2990.4,2989.4,2.4551]
["bitfinex","ETHUSD",1766432498770,0.001,2990.4,2989.4,2.4571]
["bitfinex","ETHUSD",1766432498967,0.42188867,2990.4,2989.5,2.4551]
["bitfinex","ETHUSD",1766432499147,0.42188867,2990.4,2989.7,0.7489]
["bitfinex","ETHUSD",1766432499148,0.001,2990.4,2989.7,0.7489]
["bitfinex","ETHUSD",1766432499353,0.001,2990.4,2989.7,2.4551]
["bitfinex","ETHUSD",1766432499768,0.001,2990.4,2989.8,2.4551]
["bitfinex","ETHUSD",1766432500279,0.001,2990.4,2989.7,2.4551]
["bitfinex","ETHUSD",1766432501265,0.001,2990.4,2989.4,0.002]
["bitfinex","ETHUSD",1766432501436,0.33449394,2990.3,2989.5,2.4551]
["bitfinex","ETHUSD",1766432501773,0.001,2990.4,2989.5,2.4551]
["bitfinex","ETHUSD",1766432502145,0.001,2990.4,2989.4,2.4571]
["bitfinex","ETHUSD",1766432502340,0.001,2990.4,2989.5,0.7823504]
["bitfinex","ETHUSD",1766432502565,0.001,2990.4,2989.5,2.4885504]
["bitfinex","ETHUSD",1766432503046,0.001,2990.4,2989.5,5.83357879]
["bitfinex","ETHUSD",1766432503241,0.001,2990.4,2989.5,2.4885504]
["bitfinex","ETHUSD",1766432503437,0.001,2990.4,2989.5,1.7396504]
["bitfinex","ETHUSD",1766432503640,0.001,2990.4,2989.6,0.7489]
["bitfinex","ETHUSD",1766432505172,0.001,2990.4,2989.6,2.4551]
["bitfinex","ETHUSD",1766432505963,0.001,2990.4,2989.6,5.80001487]
["bitfinex","ETHUSD",1766432506370,0.001,2990.4,2989.7,2.4551]
["bitfinex","ETHUSD",1766432506554,0.001,2990.4,2989.8,2.4551]
["bitfinex","ETHUSD",1766432507274,0.001,2990.4,2990.0,1.7062]
["bitfinex","ETHUSD",1766432507471,0.001,2990.4,2990.0,2.4551]
["bitfinex","ETHUSD",1766432508177,0.001,2990.4,2990.0,5.79955934]
["bitfinex","ETHUSD",1766432508378,0.01105614,2991.7,2990.4,2.4551]
["bitfinex","ETHUSD",1766432508379,0.001,2991.6,2990.4,2.4551]
["bitfinex","ETHUSD",1766432508542,0.853,2991.4,2990.4,1.7062]
["bitfinex","ETHUSD",1766432508742,0.853,2991.4,2990.7,0.7489]
["bitfinex","ETHUSD",1766432508972,0.001,2991.6,2990.8,2.4551]
["bitfinex","ETHUSD",1766432509191,0.001,2991.6,2991.1,0.7489]
["bitfinex","ETHUSD",1766432509360,0.854,2992.6,2991.2,0.87]
["bitfinex","ETHUSD",1766432509549,0.854,2992.6,2991.5,2.4551]
["bitfinex","ETHUSD",1766432510448,0.86405614,2992.6,2991.5,2.4551]
["bitfinex","ETHUSD",1766432512275,0.001,2991.6,2991.5,2.4551]
["bitfinex","ETHUSD",1766432512478,7.54723767,2992.6,2991.2,0.87]
["bitfinex","ETHUSD",1766432512777,0.75582377,2992.4,2991.0,0.87]
["bitfinex","ETHUSD",1766432513075,0.001,2992.4,2991.2,3.34312052]
["bitfinex","ETHUSD",1766432513276,0.001,2992.4,2991.3,5.79808536]
["bitfinex","ETHUSD",1766432513575,0.001,2992.4,2991.4,2.4551]
["bitfinex","ETHUSD",1766432513885,0.001,2992.4,2991.6,0.7489]
["bitfinex","ETHUSD",1766432514048,0.001,2992.4,2991.0,0.87]
["bitfinex","ETHUSD",1766432514049,0.001,2992.4,2991.2,3.34305628]
["bitfinex","ETHUSD",1766432514252,0.001,2992.4,2991.4,0.7489]
["bitfinex","ETHUSD",1766432514452,0.01105614,2992.4,2991.4,2.4551]
["bitfinex","ETHUSD",1766432516443,0.01105614,2992.4,2991.1,3.34318803]
["bitfinex","ETHUSD",1766432516553,0.01105614,2992.4,2991.3,2.4551]
["bitfinex","ETHUSD",1766432516881,0.01105614,2992.4,2991.2,3.34309317]
["bitfinex","ETHUSD",1766432517083,0.42047458,2992.3,2991.3,2.4551]
["bitfinex","ETHUSD",1766432519485,0.01105614,2992.4,2991.3,2.4551]
["bitfinex","ETHUSD",1766432519980,0.01105614,2992.4,2991.0,0.7509]
["bitfinex","ETHUSD",1766432519981,0.01005614,2992.0,2991.0,0.7509]
["bitfinex","ETHUSD",1766432520194,0.01005614,2991.8,2991.0,0.002]
["bitfinex","ETHUSD",1766432520812,0.01005614,2992.2,2991.0,0.002]
["bitfinex","ETHUSD",1766432521099,0.01105614,2992.4,2991.5,2.4551]
["bitfinex","ETHUSD",1766432521100,0.001,2992.4,2991.5,2.4551]
["bitfinex","ETHUSD",1766432521270,3.35285662,2992.4,2991.1,1.7062]
["bitfinex","ETHUSD",1766432521466,0.42048566,2992.3,2991.3,1.7062]
["bitfinex","ETHUSD",1766432521699,0.01105614,2992.4,2991.2,0.17082]
["bitfinex","ETHUSD",1766432522004,3.35285536,2992.4,2991.3,2.4551]
["bitfinex","ETHUSD",1766432522224,0.01105614,2992.4,2991.3,2.4551]
["bitfinex","ETHUSD",1766432522521,3.3528854,2992.4,2991.3,2.4551]
["bitfinex","ETHUSD",1766432522681,0.01105614,2992.4,2991.3,2.4551]
["bitfinex","ETHUSD",1766432522884,0.001,2992.4,2991.3,6.06066496]
["bitfinex","ETHUSD",1766432523085,0.001,2992.4,2991.3,3.60560944]
["bitfinex","ETHUSD",1766432523438,0.001,2992.4,2991.6,2.4551]
["bitfinex","ETHUSD",1766432525725,0.01005614,2992.3,2991.0,2.4619]
["bitfinex","ETHUSD",1766432525933,0.01005614,2992.1,2991.0,0.002]
["bitfinex","ETHUSD",1766432526219,0.01005614,2992.1,2990.5,0.87]
["bitfinex","ETHUSD",1766432526220,0.01005614,2991.7,2990.5,0.87]
["bitfinex","ETHUSD",1766432526374,0.01005614,2991.7,2990.5,3.3299]
["bitfinex","ETHUSD",1766432526574,0.01005614,2991.5,2990.5,3.3299]
["bitfinex","ETHUSD",1766432527378,0.01005614,2991.3,2990.5,2.4599]
["bitfinex","ETHUSD",1766432527577,0.01005614,2991.9,2990.8,1.7252]
["bitfinex","ETHUSD",1766432527809,0.01005614,2991.9,2991.1,0.7347]
["bitfinex","ETHUSD",1766432528103,0.01005614,2991.9,2991.1,2.4599]
["bitfinex","ETHUSD",1766432528500,0.01005614,2991.7,2990.8,0.7347]
["bitfinex","ETHUSD",1766432528695,0.01005614,2991.7,2990.2,8.51421867]
["bitfinex","ETHUSD",1766432528696,0.01005614,2991.2,2990.4,0.7347]
["bitfinex","ETHUSD",1766432529090,0.01005614,2991.4,2990.3,3.34404845]
["bitfinex","ETHUSD",1766432529309,0.01005614,2991.4,2990.6,0.7347]
["bitfinex","ETHUSD",1766432529477,0.01005614,2991.4,2990.6,2.4599]
["bitfinex","ETHUSD",1766432530390,0.852,2991.6,2990.4,3.3439892]
["bitfinex","ETHUSD",1766432530591,0.01005614,2991.5,2990.7,1.7252]
["bitfinex","ETHUSD",1766432530811,0.01005614,2991.5,2990.6,0.7347]
["bitfinex","ETHUSD",1766432531112,0.01005614,2991.3,2990.4,1.7252]
["bitfinex","ETHUSD",1766432531311,0.34635192,2991.3,2990.4,1.7252]
["bitfinex","ETHUSD",1766432531480,0.34635192,2991.3,2990.1,0.87]
["bitfinex","ETHUSD",1766432531481,0.01005614,2991.1,2990.1,0.87]
["bitfinex","ETHUSD",1766432532115,0.01005614,2990.7,2989.8,0.002]
["bitfinex","ETHUSD",1766432532282,0.01005614,2990.5,2989.8,0.002]
["bitfinex","ETHUSD",1766432532704,0.01005614,2990.5,2989.4,0.002]
["bitfinex","ETHUSD",1766432532705,0.01005614,2990.2,2989.4,2.4619]
["bitfinex","ETHUSD",1766432533011,0.01005614,2990.5,2989.4,0.002]
["bitfinex","ETHUSD",1766432533012,3.35402671,2990.5,2989.4,0.002]
["bitfinex","ETHUSD",1766432533203,0.01005614,2990.1,2989.4,0.002]
["bitfinex","ETHUSD",1766432534497,0.01005614,2990.1,2989.4,0.7367]
["bitfinex","ETHUSD",1766432535610,0.01005614,2990.3,2989.5,1.7252]
["bitfinex","ETHUSD",1766432535812,0.01005614,2990.3,2989.5,2.4599]
["bitfinex","ETHUSD",1766432536018,0.01005614,2990.3,2989.4,0.002]
["bitfinex","ETHUSD",1766432536019,0.01005614,2989.9,2989.4,0.002]
["bitfinex","ETHUSD",1766432536217,0.01005614,2990.1,2989.4,0.002]
["bitfinex","ETHUSD",1766432536428,0.01005614,2989.9,2989.4,0.002]
["bitfinex","ETHUSD",1766432538123,0.01005614,2990.1,2989.4,2.4619]
["bitfinex","ETHUSD",1766432538324,0.01005614,2990.2,2989.5,2.4599]
["bitfinex","ETHUSD",1766432538635,0.01005614,2990.2,2989.6,2.4599]
["bitfinex","ETHUSD",1766432538952,0.01005614,2990.3,2989.6,2.4599]
["bitfinex","ETHUSD",1766432540003,0.01005614,2990.3,2989.7,2.4599]
["bitfinex","ETHUSD",1766432540832,0.01005614,2990.1,2989.5,0.7347]
["bitfinex","ETHUSD",1766432541128,0.01005614,2990.1,2989.5,2.4599]
["bitfinex","ETHUSD",1766432543240,0.01005614,2990.1,2989.6,2.4599]
["bitfinex","ETHUSD",1766432544834,0.01005614,2990.3,2989.6,2.4599]
["bitfinex","ETHUSD",1766432545136,0.01005614,2990.3,2989.7,2.4599]
["bitfinex","ETHUSD",1766432546039,0.001,2990.1,2989.7,2.4599]
["bitfinex","ETHUSD",1766432546413,0.001,2990.1,2989.8,0.7347]
["bitfinex","ETHUSD",1766432549933,0.001,2990.1,2989.8,2.344]
["bitfinex","ETHUSD",1766432550646,0.001,2990.1,2989.8,1.6093]
["bitfinex","ETHUSD",1766432550859,0.01005614,2991.5,2990.3,1.6093]
["bitfinex","ETHUSD",1766432551015,0.01005614,2991.5,2990.4,2.3655]
["bitfinex","ETHUSD",1766432551215,0.01005614,2991.5,2990.5,2.3655]
["bitfinex","ETHUSD",1766432551848,3.35286572,2991.5,2990.5,2.3655]
["bitfinex","ETHUSD",1766432552017,0.01005614,2991.2,2990.3,1.6093]
["bitfinex","ETHUSD",1766432552217,0.01005614,2991.2,2990.4,0.7562]
["bitfinex","ETHUSD",1766432552414,0.01005614,2991.2,2990.4,2.3655]
["bitfinex","ETHUSD",1766432552828,0.01005614,2991.2,2990.5,0.7562]
["bitfinex","ETHUSD",1766432553027,0.01005614,2991.2,2990.5,2.3655]
["bitfinex","ETHUSD",1766432553242,0.001,2991.3,2990.7,2.3655]
["bitfinex","ETHUSD",1766432553429,0.01005614,2991.2,2990.7,2.3655]
["bitfinex","ETHUSD",1766432554452,0.01005614,2991.2,2990.5,0.23655]
["bitfinex","ETHUSD",1766432554761,0.01005614,2991.2,2990.2,0.87]
["bitfinex","ETHUSD",1766432555049,0.01005614,2991.0,2990.2,0.87]
["bitfinex","ETHUSD",1766432555252,0.01005614,2991.0,2990.5,1.6093]
["bitfinex","ETHUSD",1766432555422,0.01005614,2991.2,2990.6,0.0334381]
["bitfinex","ETHUSD",1766432555617,0.01005614,2991.2,2990.2,0.87]
["bitfinex","ETHUSD",1766432555618,0.01005614,2991.2,2990.7,2.3655]
["bitfinex","ETHUSD",1766432556151,0.01005614,2991.2,2990.6,0.6812]
["bitfinex","ETHUSD",1766432556735,0.01005614,2991.2,2990.6,2.3909]
["bitfinex","ETHUSD",1766432558749,0.01005614,2991.2,2990.5,3.34390795]
["bitfinex","ETHUSD",1766432558977,0.001,2991.3,2990.7,2.3909]
["bitfinex","ETHUSD",1766432559848,0.001,2991.3,2990.6,3.67818466]
["bitfinex","ETHUSD",1766432560126,0.001,2991.3,2990.7,2.3909]
["bitfinex","ETHUSD",1766432560631,0.001,2991.2,2990.7,2.3909]
["bitfinex","ETHUSD",1766432560837,0.001,2991.2,2990.6,3.34369926]
["bitfinex","ETHUSD",1766432561041,0.001,2991.2,2990.7,2.72526993]
["bitfinex","ETHUSD",1766432561263,0.001,2991.2,2990.7,2.3909]
["bitfinex","ETHUSD",1766432561482,0.001,2991.2,2990.5,3.34390411]
["bitfinex","ETHUSD",1766432561483,0.001,2991.2,2990.5,2.3909]
["bitfinex","ETHUSD",1766432561666,0.001,2991.2,2990.4,3.34397825]
["bitfinex","ETHUSD",1766432562166,0.001,2991.2,2990.5,2.3909]
["bitfinex","ETHUSD",1766432562544,0.001,2991.2,2990.7,0.6812]
["bitfinex","ETHUSD",1766432563145,0.001,2991.2,2990.7,2.3909]
["bitfinex","ETHUSD",1766432563342,0.001,2991.2,2990.9,2.3909]
["bitfinex","ETHUSD",1766432563545,0.001,2991.2,2990.6,0.87]
["bitfinex","ETHUSD",1766432564136,0.001,2991.2,2990.6,3.2609]
["bitfinex","ETHUSD",1766432564866,0.01005614,2991.1,2990.6,3.2609]
["bitfinex","ETHUSD",1766432565061,0.01005614,2991.1,2990.6,0.87]
["bitfinex","ETHUSD",1766432565263,0.01005614,2991.1,2990.4,2.3909]
["bitfinex","ETHUSD",1766432565468,0.01005614,2991.0,2990.4,2.3909]
["bitfinex","ETHUSD",1766432566543,0.01005614,2991.5,2990.4,2.3909]
["bitfinex","ETHUSD",1766432566544,0.01105614,2991.8,2990.9,1.7097]
["bitfinex","ETHUSD",1766432566737,0.01105614,2991.8,2991.0,2.3909]
["bitfinex","ETHUSD",1766432567743,0.01005614,2991.4,2990.8,1.5512]
["bitfinex","ETHUSD",1766432567939,0.01005614,2991.2,2990.6,1.7097]
["bitfinex","ETHUSD",1766432568447,0.01005614,2991.4,2990.6,5.73470301]
["bitfinex","ETHUSD",1766432568648,0.01005614,2991.6,2990.7,5.73457591]
["bitfinex","ETHUSD",1766432568859,0.01005614,2991.6,2990.8,2.3909]
["bitfinex","ETHUSD",1766432569372,0.01005614,2991.4,2990.8,2.3909]
["bitfinex","ETHUSD",1766432569542,0.001,2991.2,2990.8,2.3909]
["bitfinex","ETHUSD",1766432571550,0.01005614,2991.4,2990.8,2.3909]
["bitfinex","ETHUSD",1766432572962,0.01005614,2991.4,2990.6,0.6812]
["bitfinex","ETHUSD",1766432573156,0.01005614,2991.2,2990.6,0.6812]
["bitfinex","ETHUSD",1766432573677,0.01005614,2991.2,2990.5,0.87]
["bitfinex","ETHUSD",1766432573857,0.34633848,2991.4,2990.5,0.87]
["bitfinex","ETHUSD",1766432574168,0.34633848,2991.4,2990.0,3.34644582]
["bitfinex","ETHUSD",1766432574169,0.01005614,2991.2,2990.4,0.87]
["bitfinex","ETHUSD",1766432574371,0.01005614,2991.0,2990.4,0.87]
["bitfinex","ETHUSD",1766432574778,0.01005614,2991.0,2990.0,2.3929]
["bitfinex","ETHUSD",1766432575001,0.01005614,2990.8,2990.0,5.73737367]
["bitfinex","ETHUSD",1766432575150,0.01005614,2990.8,2990.0,0.002]
["bitfinex","ETHUSD",1766432575456,0.01005614,2990.8,2990.1,2.3909]
["bitfinex","ETHUSD",1766432579885,0.01005614,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1766432580185,0.01005614,2990.6,2989.5,5.73791946]
["bitfinex","ETHUSD",1766432580186,0.01005614,2990.4,2989.5,2.3929]
["bitfinex","ETHUSD",1766432580554,0.01005614,2990.2,2989.5,0.002]
["bitfinex","ETHUSD",1766432581681,0.01005614,2990.4,2989.5,0.002]
["bitfinex","ETHUSD",1766432581888,0.01005614,2990.2,2989.5,0.002]
["bitfinex","ETHUSD",1766432582057,0.01005614,2990.0,2989.5,0.002]
["bitfinex","ETHUSD",1766432582561,0.01005614,2990.0,2989.4,0.002]
["bitfinex","ETHUSD",1766432582881,0.01005614,2989.8,2989.4,0.002]
["bitfinex","ETHUSD",1766432583091,0.01005614,2989.8,2989.5,1.7097]
["bitfinex","ETHUSD",1766432583269,0.01005614,2989.8,2989.4,0.002]
["bitfinex","ETHUSD",1766432583661,0.01005614,2990.2,2989.4,0.002]
["bitfinex","ETHUSD",1766432584381,0.01005614,2990.0,2989.4,0.6832]
["bitfinex","ETHUSD",1766432584771,0.3464935,2990.0,2989.4,0.6832]
["bitfinex","ETHUSD",1766432584979,0.01005614,2990.2,2989.6,0.6812]
["bitfinex","ETHUSD",1766432585166,0.01005614,2990.2,2989.6,2.3909]
["bitfinex","ETHUSD",1766432587554,0.01005614,2990.0,2989.6,2.3909]
["bitfinex","ETHUSD",1766432589383,0.01005614,2990.2,2989.6,0.6812]
["bitfinex","ETHUSD",1766432589587,0.01005614,2990.2,2989.7,2.582]
["bitfinex","ETHUSD",1766432589992,0.01005614,2990.6,2989.6,3.34491979]
["bitfinex","ETHUSD",1766432590288,0.01005614,2990.4,2990.0,0.8296]
["bitfinex","ETHUSD",1766432590983,0.01005614,2990.6,2990.0,2.582]
["bitfinex","ETHUSD",1766432592292,0.01005614,2990.6,2990.0,1.7524]
["bitfinex","ETHUSD",1766432592499,0.01005614,2990.6,2990.2,1.7524]
["bitfinex","ETHUSD",1766432592796,0.01005614,2990.6,2990.2,2.582]
["bitfinex","ETHUSD",1766432593672,0.01005614,2990.4,2989.7,0.2584]
["bitfinex","ETHUSD",1766432595590,0.01005614,2990.4,2989.8,2.582]
["bitfinex","ETHUSD",1766432595766,0.01005614,2990.4,2989.7,0.2584]
["bitfinex","ETHUSD",1766432596102,0.7951,2990.3,2989.5,1.7544]
["bitfinex","ETHUSD",1766432596306,1.4832,2990.0,2989.5,0.002]
["bitfinex","ETHUSD",1766432596463,1.49325614,2990.0,2989.5,0.002]
["bitfinex","ETHUSD",1766432596666,0.01005614,2989.8,2989.4,0.002]
["bitfinex","ETHUSD",1766432597605,1.49325614,2990.0,2989.4,0.002]
["bitfinex","ETHUSD",1766432597772,0.01005614,2990.4,2989.4,0.002]
["bitfinex","ETHUSD",1766432597972,0.01005614,2990.4,2989.7,1.7524]
["bitfinex","ETHUSD",1766432598193,0.01005614,2990.4,2989.7,2.582]
["bitfinex","ETHUSD",1766432598593,0.69525614,2990.4,2989.7,2.582]
["bitfinex","ETHUSD",1766432598987,0.69625614,2990.4,2989.7,2.582]
["bitfinex","ETHUSD",1766432599181,0.01005614,2990.2,2989.7,2.582]
["bitfinex","ETHUSD",1766432601896,0.01005614,2990.0,2989.5,0.002]
["bitfinex","ETHUSD",1766432602500,0.01005614,2990.0,2989.6,2.582]
["bitfinex","ETHUSD",1766432602698,0.01005614,2990.2,2989.5,0.002]
["bitfinex","ETHUSD",1766432602998,0.01005614,2990.2,2989.6,2.582]
["bitfinex","ETHUSD",1766432603199,0.01105614,2990.4,2989.6,2.582]
["bitfinex","ETHUSD",1766432603400,0.01005614,2990.2,2989.6,2.582]
["bitfinex","ETHUSD",1766432603906,0.001,2990.4,2989.5,0.002]
["bitfinex","ETHUSD",1766432604106,0.01005614,2991.0,2989.8,0.8296]
["bitfinex","ETHUSD",1766432604323,0.01005614,2990.8,2990.4,0.8296]
["bitfinex","ETHUSD",1766432604476,0.01005614,2991.0,2990.4,2.582]
["bitfinex","ETHUSD",1766432604674,0.16875561,2990.9,2990.4,2.582]
["bitfinex","ETHUSD",1766432604905,0.16875561,2990.9,2990.0,3.34441717]
["bitfinex","ETHUSD",1766432605101,0.16875561,2990.9,2990.4,0.8296]
["bitfinex","ETHUSD",1766432605374,0.16875561,2990.9,2990.4,2.582]
["bitfinex","ETHUSD",1766432605905,0.16875561,2990.9,2990.1,3.34436591]
["bitfinex","ETHUSD",1766432606110,0.16875561,2990.9,2990.4,1.7524]
["bitfinex","ETHUSD",1766432606281,0.16875561,2990.9,2990.5,2.582]
["bitfinex","ETHUSD",1766432607177,0.01105614,2991.2,2990.1,0.8296]
["bitfinex","ETHUSD",1766432607375,0.01105614,2991.4,2990.9,0.8296]
["bitfinex","ETHUSD",1766432607376,0.001,2991.4,2990.9,0.8296]
["bitfinex","ETHUSD",1766432607573,0.001,2991.6,2991.1,2.582]
["bitfinex","ETHUSD",1766432607775,19.08,2995.5,2990.6,0.87]
["bitfinex","ETHUSD",1766432607776,1.53225614,2992.3,2990.6,0.87]
["bitfinex","ETHUSD",1766432608003,1.338507,2992.2,2990.9,1.7524]
["bitfinex","ETHUSD",1766432608204,1.338507,2992.2,2991.3,1.7524]
["bitfinex","ETHUSD",1766432608389,0.851,2992.2,2991.6,1.7524]
["bitfinex","ETHUSD",1766432608591,1.53505614,2991.9,2991.1,1.7524]
["bitfinex","ETHUSD",1766432608781,1.53505614,2991.4,2990.0,1.7524]
["bitfinex","ETHUSD",1766432608980,0.01005614,2991.4,2990.7,1.7524]
["bitfinex","ETHUSD",1766432609210,0.01005614,2991.4,2990.7,0.8296]
["bitfinex","ETHUSD",1766432609392,0.01005614,2991.2,2990.7,0.8296]
["bitfinex","ETHUSD",1766432609905,0.01005614,2991.2,2990.2,0.87]
["bitfinex","ETHUSD",1766432610106,0.01005614,2991.2,2990.3,2.6203]
["bitfinex","ETHUSD",1766432610304,0.01005614,2991.2,2990.4,1.7297]
["bitfinex","ETHUSD",1766432610496,0.01005614,2991.2,2990.6,0.8906]
["bitfinex","ETHUSD",1766432610697,0.01005614,2991.2,2990.2,0.87]
["bitfinex","ETHUSD",1766432610896,0.01005614,2991.2,2990.3,2.6203]
["bitfinex","ETHUSD",1766432610897,1.54525614,2991.2,2990.3,2.6203]
["bitfinex","ETHUSD",1766432611212,0.17838618,2991.1,2990.6,0.8906]
["bitfinex","ETHUSD",1766432611381,0.01005614,2991.2,2990.6,2.6203]
["bitfinex","ETHUSD",1766432611584,0.01005614,2991.2,2990.7,1.7297]
["bitfinex","ETHUSD",1766432611892,0.01005614,2991.4,2990.8,2.6203]
["bitfinex","ETHUSD",1766432612294,0.01005614,2991.2,2990.8,2.6203]
["bitfinex","ETHUSD",1766432612605,0.01005614,2991.2,2990.3,2.6203]
["bitfinex","ETHUSD",1766432612808,0.01005614,2991.0,2990.3,2.6203]
["bitfinex","ETHUSD",1766432613107,0.01005614,2991.0,2990.2,1.7297]
["bitfinex","ETHUSD",1766432613307,0.68405614,2991.2,2990.3,1.7297]
["bitfinex","ETHUSD",1766432613474,0.68405614,2991.2,2990.6,0.8906]
["bitfinex","ETHUSD",1766432613475,0.01105614,2991.2,2990.6,0.8906]
["bitfinex","ETHUSD",1766432613681,0.001,2991.2,2990.8,2.6203]
["bitfinex","ETHUSD",1766432613975,0.001,2991.2,2990.4,3.3440027]
["bitfinex","ETHUSD",1766432614175,0.01005614,2991.4,2990.5,3.67828548]
["bitfinex","ETHUSD",1766432614403,0.01005614,2991.4,2990.5,0.33440027]
["bitfinex","ETHUSD",1766432614604,0.01005614,2991.4,2990.7,0.8906]
["bitfinex","ETHUSD",1766432614809,0.01005614,2991.4,2990.8,1.7297]
["bitfinex","ETHUSD",1766432614990,0.01005614,2991.4,2991.0,2.6203]
["bitfinex","ETHUSD",1766432615607,0.01005614,2991.4,2990.5,3.34386968]
["bitfinex","ETHUSD",1766432615812,0.01005614,2991.4,2990.6,2.5551]
["bitfinex","ETHUSD",1766432616108,0.01005614,2991.4,2990.6,3.34380428]
["bitfinex","ETHUSD",1766432616306,0.01005614,2991.4,2990.7,3.34368272]
["bitfinex","ETHUSD",1766432616523,0.01005614,2991.4,2990.1,4.21432477]
["bitfinex","ETHUSD",1766432616524,0.01005614,2991.4,2990.9,1.6515]
["bitfinex","ETHUSD",1766432616691,0.01005614,2991.4,2991.1,2.5551]
["bitfinex","ETHUSD",1766432618612,0.01005614,2991.9,2990.6,1.6515]
["bitfinex","ETHUSD",1766432618787,0.01005614,2991.7,2991.3,1.6515]
["bitfinex","ETHUSD",1766432618988,0.01005614,2991.7,2991.5,1.6515]
["bitfinex","ETHUSD",1766432619398,0.01005614,2991.7,2991.5,2.5551]
["bitfinex","ETHUSD",1766432619912,0.01005614,2991.7,2991.0,0.002]
["bitfinex","ETHUSD",1766432620318,0.01005614,2991.7,2991.0,3.34535538]
["bitfinex","ETHUSD",1766432620515,0.01005614,2991.7,2991.0,0.002]
["bitfinex","ETHUSD",1766432621216,0.01005614,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1766432621385,0.86105614,2992.1,2991.0,0.002]
["bitfinex","ETHUSD",1766432621997,0.86105614,2992.1,2991.2,0.9036]
["bitfinex","ETHUSD",1766432622215,0.86105614,2992.1,2991.5,1.6515]
["bitfinex","ETHUSD",1766432622383,0.01005614,2992.3,2991.8,0.9036]
["bitfinex","ETHUSD",1766432622586,0.01005614,2992.1,2991.2,2.5551]
["bitfinex","ETHUSD",1766432622790,2.6455,2991.8,2991.2,1.6515]
["bitfinex","ETHUSD",1766432623120,0.01005614,2991.7,2991.2,1.6515]
["bitfinex","ETHUSD",1766432623322,0.84275614,2991.5,2991.0,0.002]
["bitfinex","ETHUSD",1766432623498,2.65555614,2991.5,2991.0,0.002]
["bitfinex","ETHUSD",1766432623923,0.26555561,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1766432625830,0.27561175,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1766432626727,0.27661175,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1766432627027,1.10931175,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1766432627216,2.6455,2991.3,2991.0,0.002]
["bitfinex","ETHUSD",1766432627428,0.29221118,2991.2,2991.0,0.002]
["bitfinex","ETHUSD",1766432627616,0.27661175,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1766432632703,1.10931175,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1766432633197,0.8327,2991.1,2990.4,1.6515]
["bitfinex","ETHUSD",1766432633398,0.8327,2991.1,2990.5,1.6515]
["bitfinex","ETHUSD",1766432633609,0.8327,2991.1,2990.5,2.5551]
["bitfinex","ETHUSD",1766432633810,1.09825561,2991.1,2990.5,2.5551]
["bitfinex","ETHUSD",1766432634008,1.09825561,2991.1,2990.3,1.6515]
["bitfinex","ETHUSD",1766432634009,0.01005614,2990.9,2990.3,1.6515]
["bitfinex","ETHUSD",1766432634230,0.01005614,2990.9,2989.9,2.5235]
["bitfinex","ETHUSD",1766432634231,0.01005614,2990.7,2989.9,2.5235]
["bitfinex","ETHUSD",1766432634430,0.01005614,2990.5,2990.0,1.6515]
["bitfinex","ETHUSD",1766432635036,0.01005614,2990.5,2990.0,2.5551]
["bitfinex","ETHUSD",1766432635334,0.26656123,2990.5,2990.0,2.5551]
["bitfinex","ETHUSD",1766432636725,1.82285614,2990.7,2990.0,2.5551]
["bitfinex","ETHUSD",1766432637516,3.50655614,2990.7,2990.0,2.5551]
["bitfinex","ETHUSD",1766432637718,0.84275614,2990.5,2989.9,0.002]
["bitfinex","ETHUSD",1766432637914,2.65555614,2990.5,2989.9,0.002]
["bitfinex","ETHUSD",1766432638706,2.65555614,2990.5,2989.9,1.6535]
["bitfinex","ETHUSD",1766432638935,3.00721737,2990.5,2989.9,2.5571]
["bitfinex","ETHUSD",1766432639146,0.86105614,2990.7,2989.9,3.34653618]
["bitfinex","ETHUSD",1766432639348,0.01005614,2990.9,2990.1,2.5551]
["bitfinex","ETHUSD",1766432640044,0.86105614,2991.2,2990.0,7.55895651]
["bitfinex","ETHUSD",1766432640243,2.65655614,2991.4,2990.6,0.9036]
["bitfinex","ETHUSD",1766432640244,0.84375614,2991.4,2990.6,0.9036]
["bitfinex","ETHUSD",1766432640405,0.84375614,2991.4,2990.8,2.5551]
["bitfinex","ETHUSD",1766432640607,0.001,2991.4,2990.9,0.03343475]
["bitfinex","ETHUSD",1766432640806,0.01005614,2992.1,2991.1,1.6515]
["bitfinex","ETHUSD",1766432640807,0.01005614,2991.8,2991.1,1.6515]
["bitfinex","ETHUSD",1766432641041,1.8138,2991.9,2991.3,2.5551]
["bitfinex","ETHUSD",1766432641042,0.001,2991.9,2991.3,2.5551]
["bitfinex","ETHUSD",1766432641241,0.01005614,2991.8,2991.3,2.5551]
["bitfinex","ETHUSD",1766432641436,0.01005614,2991.8,2990.9,1.6515]
["bitfinex","ETHUSD",1766432641437,0.84275614,2991.8,2990.9,1.6515]
["bitfinex","ETHUSD",1766432641656,3.25644266,2991.8,2991.0,2.5551]
["bitfinex","ETHUSD",1766432641963,0.61094266,2991.8,2990.8,0.87]
["bitfinex","ETHUSD",1766432642107,0.61094266,2991.8,2991.0,0.9036]
["bitfinex","ETHUSD",1766432642307,0.61094266,2991.8,2991.2,0.9036]
["bitfinex","ETHUSD",1766432643007,0.61094266,2991.8,2991.2,2.5551]
["bitfinex","ETHUSD",1766432643636,0.001,2991.9,2991.3,0.9036]
["bitfinex","ETHUSD",1766432643835,0.001,2991.9,2991.4,2.5551]
["bitfinex","ETHUSD",1766432647342,0.001,2991.9,2991.4,1.6515]
["bitfinex","ETHUSD",1766432647542,0.001,2991.9,2991.2,2.6755]
["bitfinex","ETHUSD",1766432648546,0.001,2991.9,2990.8,0.87]
["bitfinex","ETHUSD",1766432648747,0.001,2991.9,2991.3,2.6755]
["bitfinex","ETHUSD",1766432649141,0.001,2991.9,2991.4,1.8093]
["bitfinex","ETHUSD",1766432649646,0.001,2991.9,2991.4,2.6755]
["bitfinex","ETHUSD",1766432650055,0.9245,2992.4,2991.6,2.6755]
["bitfinex","ETHUSD",1766432650222,1.71365614,2992.0,2991.3,1.7362]
["bitfinex","ETHUSD",1766432650419,0.9235,2991.9,2991.3,0.8662]
["bitfinex","ETHUSD",1766432650627,0.9245,2991.9,2991.3,0.8662]
["bitfinex","ETHUSD",1766432651225,0.9245,2991.9,2991.3,2.6755]
["bitfinex","ETHUSD",1766432651432,0.26381561,2991.8,2991.3,2.6755]
["bitfinex","ETHUSD",1766432653427,0.9235,2992.3,2991.7,1.8093]
["bitfinex","ETHUSD",1766432653627,0.86105614,2992.5,2991.8,1.8093]
["bitfinex","ETHUSD",1766432653831,0.86105614,2992.5,2991.9,1.8093]
["bitfinex","ETHUSD",1766432654028,2.6281,2992.6,2991.1,0.002]
["bitfinex","ETHUSD",1766432654029,0.001,2992.6,2991.6,0.87]
["bitfinex","ETHUSD",1766432654229,1.03307873,2992.7,2992.1,0.8662]
["bitfinex","ETHUSD",1766432654433,1.03307873,2992.7,2992.3,2.6755]
["bitfinex","ETHUSD",1766432655053,1.03307873,2992.7,2991.5,3.34273147]
["bitfinex","ETHUSD",1766432655345,0.9235,2992.6,2991.8,2.6755]
["bitfinex","ETHUSD",1766432655553,1.03307873,2992.7,2992.1,2.6755]
["bitfinex","ETHUSD",1766432656158,1.95657873,2992.7,2992.1,2.6755]
["bitfinex","ETHUSD",1766432657258,1.03307873,2992.7,2992.1,2.6755]
["bitfinex","ETHUSD",1766432659352,1.03307873,2992.7,2991.8,2.6755]
["bitfinex","ETHUSD",1766432659353,2.6281,2992.6,2991.8,2.6755]
["bitfinex","ETHUSD",1766432659557,1.28961787,2992.5,2991.8,2.6755]
["bitfinex","ETHUSD",1766432659930,2.99321787,2992.5,2991.8,2.6755]
["bitfinex","ETHUSD",1766432660361,0.36611787,2992.5,2991.6,0.87]
["bitfinex","ETHUSD",1766432660659,2.6271,2992.5,2991.7,2.6755]
["bitfinex","ETHUSD",1766432660860,2.63715614,2992.2,2991.4,2.6755]
["bitfinex","ETHUSD",1766432661158,0.93355614,2992.0,2991.4,2.6755]
["bitfinex","ETHUSD",1766432661456,0.9235,2992.0,2991.4,2.6755]
["bitfinex","ETHUSD",1766432661753,1.18721561,2992.0,2991.4,2.6755]
["bitfinex","ETHUSD",1766432663432,1.7036,2991.9,2991.2,0.87]
["bitfinex","ETHUSD",1766432663763,2.6271,2991.9,2991.3,1.8093]
["bitfinex","ETHUSD",1766432663968,2.6271,2991.9,2991.3,2.6755]
["bitfinex","ETHUSD",1766432664260,2.6271,2991.8,2991.1,1.8113]
["bitfinex","ETHUSD",1766432664656,0.01005614,2992.2,2991.1,1.8113]
["bitfinex","ETHUSD",1766432664657,2.6271,2991.5,2991.1,0.002]
["bitfinex","ETHUSD",1766432664857,0.26271,2991.4,2991.1,0.002]
["bitfinex","ETHUSD",1766432665065,2.6271,2991.5,2991.1,0.002]
["bitfinex","ETHUSD",1766432666150,2.6271,2991.5,2991.4,0.002]
["bitfinex","ETHUSD",1766432666866,0.01005614,2991.7,2991.4,0.002]
["bitfinex","ETHUSD",1766432666867,0.93355614,2991.7,2991.4,0.002]
["bitfinex","ETHUSD",1766432667162,0.01005614,2991.5,2991.1,0.002]
["bitfinex","ETHUSD",1766432667341,0.9235,2991.4,2990.6,2.6775]
["bitfinex","ETHUSD",1766432667552,0.86105614,2991.5,2990.6,0.8682]
["bitfinex","ETHUSD",1766432667862,0.01005614,2991.3,2990.6,2.6775]
["bitfinex","ETHUSD",1766432668062,0.35987737,2991.3,2990.8,0.8662]
["bitfinex","ETHUSD",1766432668244,0.34982123,2991.3,2990.8,2.6755]
["bitfinex","ETHUSD",1766432669080,0.34982123,2991.3,2990.7,2.6755]
["bitfinex","ETHUSD",1766432669258,0.01005614,2991.6,2990.8,1.8093]
["bitfinex","ETHUSD",1766432669259,0.851,2991.4,2990.8,1.8093]
["bitfinex","ETHUSD",1766432669577,1.78455614,2991.4,2990.8,1.8093]
["bitfinex","ETHUSD",1766432669736,3.54885614,2991.4,2990.8,1.8093]
["bitfinex","ETHUSD",1766432670247,0.851,2991.4,2990.8,2.6588]
["bitfinex","ETHUSD",1766432670467,3.4551,2991.4,2990.6,1.8468]
["bitfinex","ETHUSD",1766432670662,0.01005614,2991.6,2990.7,6.03798518]
["bitfinex","ETHUSD",1766432670663,2.6041,2991.5,2990.7,6.03798518]
["bitfinex","ETHUSD",1766432670864,0.01005614,2991.8,2991.2,1.8448]
["bitfinex","ETHUSD",1766432671060,1.7643,2992.2,2990.9,2.6943]
["bitfinex","ETHUSD",1766432671297,0.851,2992.1,2991.3,1.8448]
["bitfinex","ETHUSD",1766432671499,0.851,2992.1,2991.0,0.87]
["bitfinex","ETHUSD",1766432671500,3.4551,2992.1,2991.0,4.21335265]
["bitfinex","ETHUSD",1766432671808,1.77435614,2991.8,2991.0,1.8448]
["bitfinex","ETHUSD",1766432671968,0.01005614,2991.6,2991.0,1.8448]
["bitfinex","ETHUSD",1766432672172,2.6041,2991.7,2991.0,1.8448]
["bitfinex","ETHUSD",1766432672357,1.77435614,2991.6,2990.9,0.8495]
["bitfinex","ETHUSD",1766432672561,2.6041,2991.5,2990.7,2.6943]
["bitfinex","ETHUSD",1766432672787,0.26141561,2991.4,2990.8,0.8495]
["bitfinex","ETHUSD",1766432672963,0.26141561,2991.4,2990.8,2.6943]
["bitfinex","ETHUSD",1766432673557,0.26141561,2991.4,2990.6,0.872]
["bitfinex","ETHUSD",1766432673558,0.27147175,2991.4,2990.6,0.872]
["bitfinex","ETHUSD",1766432673763,0.01005614,2991.6,2990.6,0.002]
["bitfinex","ETHUSD",1766432673764,0.8398,2991.2,2990.6,0.002]
["bitfinex","ETHUSD",1766432674868,0.84985614,2991.2,2990.6,0.002]
["bitfinex","ETHUSD",1766432675188,2.61415614,2991.2,2990.6,0.002]
["bitfinex","ETHUSD",1766432676286,2.61415614,2991.2,2990.6,0.8507]
["bitfinex","ETHUSD",1766432676462,2.61415614,2991.2,2990.6,2.7227]
["bitfinex","ETHUSD",1766432676665,0.34651561,2991.1,2990.6,2.7227]
["bitfinex","ETHUSD",1766432680174,0.01005614,2991.2,2990.7,2.7207]
["bitfinex","ETHUSD",1766432680375,0.86105614,2991.3,2990.6,0.002]
["bitfinex","ETHUSD",1766432680566,0.86105614,2991.3,2990.7,2.7207]
["bitfinex","ETHUSD",1766432680900,0.851,2991.3,2990.7,2.7207]
["bitfinex","ETHUSD",1766432681104,0.25955,2991.2,2990.7,2.7207]
["bitfinex","ETHUSD",1766432681478,0.25955,2991.2,2990.6,0.002]
["bitfinex","ETHUSD",1766432681690,0.851,2991.3,2990.9,1.872]
["bitfinex","ETHUSD",1766432682090,0.851,2991.3,2990.9,2.7207]
["bitfinex","ETHUSD",1766432683272,0.90335614,2991.5,2991.0,0.03343363]
["bitfinex","ETHUSD",1766432683603,0.90335614,2991.5,2990.9,2.7207]
["bitfinex","ETHUSD",1766432684674,0.01005614,2991.3,2990.6,2.7227]
["bitfinex","ETHUSD",1766432685179,0.01005614,2991.3,2990.7,0.8487]
["bitfinex","ETHUSD",1766432685507,0.27584737,2991.3,2990.8,2.7207]
["bitfinex","ETHUSD",1766432686007,0.27584737,2991.3,2990.9,1.872]
["bitfinex","ETHUSD",1766432686313,2.64785614,2991.5,2990.9,2.7207]
["bitfinex","ETHUSD",1766432689705,0.001,2991.3,2990.9,2.7207]
["bitfinex","ETHUSD",1766432690804,2.6378,2991.2,2990.6,0.002]
["bitfinex","ETHUSD",1766432692414,2.6378,2991.0,2990.6,0.002]
["bitfinex","ETHUSD",1766432692625,0.8933,2990.7,2990.5,0.002]
["bitfinex","ETHUSD",1766432692779,0.8933,2990.7,2990.2,0.002]
["bitfinex","ETHUSD",1766432692780,0.26378,2990.6,2990.2,0.002]
["bitfinex","ETHUSD",1766432694712,0.27383614,2990.6,2990.2,0.002]
["bitfinex","ETHUSD",1766432694915,2.64785614,2990.6,2990.2,0.002]
["bitfinex","ETHUSD",1766432695122,2.6378,2990.5,2990.2,0.002]
["bitfinex","ETHUSD",1766432695717,0.8933,2990.5,2990.2,0.002]
["bitfinex","ETHUSD",1766432696315,2.6378,2990.7,2990.2,0.002]
["bitfinex","ETHUSD",1766432697006,0.8933,2990.6,2990.2,0.002]
["bitfinex","ETHUSD",1766432697183,2.6378,2990.6,2990.2,0.002]
["bitfinex","ETHUSD",1766432697391,0.26378,2990.5,2990.2,0.002]
["bitfinex","ETHUSD",1766432697789,0.26378,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766432697790,2.6378,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1766432697999,2.63576491,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1766432698216,2.63168689,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1766432698431,2.63168689,2990.4,2990.1,0.002]
["bitfinex","ETHUSD",1766432698597,0.28954669,2990.3,2990.1,0.002]
["bitfinex","ETHUSD",1766432699735,0.8933,2990.2,2989.9,0.002]
["bitfinex","ETHUSD",1766432700041,0.8933,2990.2,2989.5,3.5927]
["bitfinex","ETHUSD",1766432700199,0.29960283,2990.3,2989.5,3.5927]
["bitfinex","ETHUSD",1766432700200,2.6378,2990.1,2989.5,3.5927]
["bitfinex","ETHUSD",1766432701229,0.853,2990.7,2989.9,1.872]
["bitfinex","ETHUSD",1766432701411,0.853,2990.7,2990.0,2.7207]
["bitfinex","ETHUSD",1766432701838,0.853,2990.7,2990.0,1.872]
["bitfinex","ETHUSD",1766432702129,0.01005614,2990.6,2989.8,1.872]
["bitfinex","ETHUSD",1766432702346,0.01005614,2990.2,2989.5,0.002]
["bitfinex","ETHUSD",1766432702517,0.86205614,2990.2,2989.5,0.002]
["bitfinex","ETHUSD",1766432703049,0.01005614,2990.0,2989.5,0.002]
["bitfinex","ETHUSD",1766432703212,0.90335614,2990.0,2989.5,0.002]
["bitfinex","ETHUSD",1766432703603,0.8933,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1766432704507,0.01005614,2990.4,2989.6,0.8487]
["bitfinex","ETHUSD",1766432704508,0.8933,2990.3,2989.6,0.8487]
["bitfinex","ETHUSD",1766432704708,0.852,2990.2,2989.7,1.872]
["bitfinex","ETHUSD",1766432705033,1.75535614,2990.2,2989.5,1.874]
["bitfinex","ETHUSD",1766432705229,0.8933,2990.1,2989.5,1.874]
["bitfinex","ETHUSD",1766432705998,0.3933,2990.1,2989.5,1.874]
["bitfinex","ETHUSD",1766432706410,0.3933,2990.1,2989.5,2.8178]
["bitfinex","ETHUSD",1766432707833,0.852,2990.3,2989.5,0.28398]
["bitfinex","ETHUSD",1766432708038,1.80775614,2990.6,2990.1,2.8581]
["bitfinex","ETHUSD",1766432708039,0.001,2990.6,2990.1,2.8581]
["bitfinex","ETHUSD",1766432708341,0.01005614,2991.0,2990.2,1.9143]
["bitfinex","ETHUSD",1766432708638,2.7096,2991.1,2990.4,1.9143]
["bitfinex","ETHUSD",1766432708804,2.7096,2991.1,2990.5,1.9143]
["bitfinex","ETHUSD",1766432708805,0.9129,2991.1,2990.5,1.9143]
["bitfinex","ETHUSD",1766432709006,2.72065614,2991.3,2990.6,1.9143]
["bitfinex","ETHUSD",1766432709205,2.72065614,2991.3,2990.6,1.87768604]
["bitfinex","ETHUSD",1766432709515,0.9129,2991.2,2990.6,1.87768604]
["bitfinex","ETHUSD",1766432710055,0.9129,2991.2,2990.1,0.9438]
["bitfinex","ETHUSD",1766432710056,1.7967,2991.0,2990.1,0.9438]
["bitfinex","ETHUSD",1766432710227,0.9129,2990.6,2989.8,1.8148]
["bitfinex","ETHUSD",1766432710429,1.80675614,2990.5,2989.6,3.34489417]
["bitfinex","ETHUSD",1766432710631,1.7967,2990.3,2989.5,0.002]
["bitfinex","ETHUSD",1766432710850,0.9129,2990.2,2989.6,0.9438]
["bitfinex","ETHUSD",1766432711217,0.9129,2990.2,2989.6,2.8581]
["bitfinex","ETHUSD",1766432712018,0.01005614,2990.7,2989.6,0.9438]
["bitfinex","ETHUSD",1766432712223,0.01005614,2990.5,2989.7,0.9438]
["bitfinex","ETHUSD",1766432712434,0.01005614,2990.5,2989.9,1.9143]
["bitfinex","ETHUSD",1766432712920,0.92295614,2990.5,2989.8,0.9438]
["bitfinex","ETHUSD",1766432713118,0.9129,2990.4,2989.6,1.9143]
["bitfinex","ETHUSD",1766432713320,0.01005614,2990.2,2989.6,1.9143]
["bitfinex","ETHUSD",1766432713534,0.92295614,2990.2,2989.6,1.9143]
["bitfinex","ETHUSD",1766432713964,2.7096,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1766432714147,0.01005614,2990.2,2989.5,0.002]
["bitfinex","ETHUSD",1766432714446,0.001,2990.6,2989.8,3.34470277]
["bitfinex","ETHUSD",1766432714640,0.001,2990.6,2990.1,1.9143]
["bitfinex","ETHUSD",1766432714838,0.17859561,2990.6,2990.1,1.9143]
["bitfinex","ETHUSD",1766432715827,0.17859561,2990.6,2989.6,3.34488627]
["bitfinex","ETHUSD",1766432716121,1.09149561,2990.6,2989.8,2.8581]
["bitfinex","ETHUSD",1766432716319,1.09149561,2990.6,2989.9,2.8581]
["bitfinex","ETHUSD",1766432718163,0.01005614,2990.5,2989.9,2.8581]
["bitfinex","ETHUSD",1766432718365,0.38608693,2990.5,2989.9,2.8581]
["bitfinex","ETHUSD",1766432719038,1.7967,2990.4,2989.5,6.20508603]
["bitfinex","ETHUSD",1766432719235,0.9129,2990.3,2989.6,1.9143]
["bitfinex","ETHUSD",1766432719442,0.9129,2990.3,2989.6,5.2592176]
["bitfinex","ETHUSD",1766432719651,0.9129,2990.3,2989.7,1.9143]
["bitfinex","ETHUSD",1766432720531,0.92295614,2990.3,2989.7,1.9143]
["bitfinex","ETHUSD",1766432721060,0.92295614,2990.3,2989.7,2.8581]
["bitfinex","ETHUSD",1766432721249,0.01005614,2990.3,2989.7,0.9438]
["bitfinex","ETHUSD",1766432721456,0.01005614,2990.3,2989.8,2.8581]
["bitfinex","ETHUSD",1766432722872,0.38608693,2990.5,2989.9,1.9143]
["bitfinex","ETHUSD",1766432723064,0.38608693,2990.5,2989.9,2.8581]
["bitfinex","ETHUSD",1766432723243,0.01005614,2990.5,2990.0,1.9143]
["bitfinex","ETHUSD",1766432723573,0.17859561,2990.6,2990.1,2.8581]
["bitfinex","ETHUSD",1766432723769,0.92295614,2991.1,2990.4,1.9143]
["bitfinex","ETHUSD",1766432723958,0.86205614,2991.1,2990.4,1.9143]
["bitfinex","ETHUSD",1766432724137,0.86205614,2991.1,2990.6,1.9143]
["bitfinex","ETHUSD",1766432724343,1.04065737,2991.1,2990.6,1.9143]
["bitfinex","ETHUSD",1766432724951,1.95355737,2991.1,2990.5,0.9438]
["bitfinex","ETHUSD",1766432725152,0.01005614,2991.1,2990.7,2.8581]
["bitfinex","ETHUSD",1766432725352,0.01005614,2991.1,2990.3,1.9143]
["bitfinex","ETHUSD",1766432725353,0.9129,2991.0,2990.3,1.9143]
["bitfinex","ETHUSD",1766432725552,0.9129,2991.0,2990.3,2.8581]
["bitfinex","ETHUSD",1766432725760,0.9129,2991.0,2990.4,1.9143]
["bitfinex","ETHUSD",1766432725959,0.9129,2991.0,2990.4,2.8581]
["bitfinex","ETHUSD",1766432726150,0.9129,2991.0,2990.4,0.9438]
["bitfinex","ETHUSD",1766432726343,0.9129,2991.0,2990.5,1.9143]
["bitfinex","ETHUSD",1766432726949,0.27196561,2991.0,2989.7,3.3447918]
["bitfinex","ETHUSD",1766432727253,2.7096,2990.6,2989.9,2.8581]
["bitfinex","ETHUSD",1766432727579,2.7096,2990.6,2989.9,1.9143]
["bitfinex","ETHUSD",1766432727580,0.9129,2990.5,2989.9,1.9143]
["bitfinex","ETHUSD",1766432727878,0.001,2990.6,2990.0,1.9143]
["bitfinex","ETHUSD",1766432728680,0.001,2990.6,2990.1,0.9438]
["bitfinex","ETHUSD",1766432728883,0.001,2990.6,2990.2,1.9143]
["bitfinex","ETHUSD",1766432729585,0.35726,2990.6,2990.2,1.9143]
["bitfinex","ETHUSD",1766432729779,0.35726,2990.6,2989.8,0.002]
["bitfinex","ETHUSD",1766432729978,0.35726,2990.6,2989.1,1.942]
["bitfinex","ETHUSD",1766432729979,0.8996,2989.8,2989.1,1.942]
["bitfinex","ETHUSD",1766432730178,0.8996,2989.7,2989.1,1.942]
["bitfinex","ETHUSD",1766432730377,1.9817,2989.8,2989.1,2.8356]
["bitfinex","ETHUSD",1766432730580,0.28437561,2989.8,2989.1,0.8936]
["bitfinex","ETHUSD",1766432730781,0.01005614,2989.7,2989.2,2.8356]
["bitfinex","ETHUSD",1766432732757,0.28437561,2989.8,2989.2,2.8356]
["bitfinex","ETHUSD",1766432732953,0.28437561,2989.8,2989.3,1.942]
["bitfinex","ETHUSD",1766432733887,0.90965614,2989.9,2989.3,1.942]
["bitfinex","ETHUSD",1766432736980,0.01005614,2989.9,2989.3,1.9427]
["bitfinex","ETHUSD",1766432737168,0.01005614,2989.9,2989.3,2.8643]
["bitfinex","ETHUSD",1766432739578,0.93165614,2989.9,2989.3,2.8643]
["bitfinex","ETHUSD",1766432740281,2.8958,2989.7,2989.0,1.9447]
["bitfinex","ETHUSD",1766432740589,0.9216,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1766432740773,1.98425614,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1766432740984,0.9216,2989.3,2989.0,0.002]
["bitfinex","ETHUSD",1766432742885,0.01005614,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1766432743391,2.83725614,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1766432743392,0.86305614,2989.6,2989.1,1.9427]
["bitfinex","ETHUSD",1766432743689,0.86305614,2989.6,2989.1,2.8643]
["bitfinex","ETHUSD",1766432743988,0.01005614,2989.6,2989.2,1.9427]
["bitfinex","ETHUSD",1766432744365,0.853,2989.8,2989.4,0.9216]
["bitfinex","ETHUSD",1766432744560,0.853,2989.8,2989.0,0.002]
["bitfinex","ETHUSD",1766432744561,0.853,2989.8,2989.5,0.65455757]
["bitfinex","ETHUSD",1766432744778,0.853,2989.8,2989.5,0.40909848]
["bitfinex","ETHUSD",1766432744986,0.853,2989.8,2989.0,0.002]
["bitfinex","ETHUSD",1766432746373,1.13672561,2989.8,2989.0,0.002]
["bitfinex","ETHUSD",1766432746579,0.853,2989.8,2989.1,1.9427]
["bitfinex","ETHUSD",1766432746977,0.853,2989.8,2989.3,1.9427]
["bitfinex","ETHUSD",1766432747705,0.01005614,2989.7,2989.3,1.9427]
["bitfinex","ETHUSD",1766432747893,0.01005614,2989.7,2989.0,0.9236]
["bitfinex","ETHUSD",1766432748069,0.01005614,2989.7,2989.1,2.8643]
["bitfinex","ETHUSD",1766432748270,0.71035933,2989.6,2989.1,2.8643]
["bitfinex","ETHUSD",1766432749396,0.01005614,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1766432749770,1.9742,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1766432750099,2.8958,2989.3,2989.0,0.002]
["bitfinex","ETHUSD",1766432751575,0.9216,2989.3,2989.0,0.002]
["bitfinex","ETHUSD",1766432751991,1.21218561,2989.3,2989.0,0.002]
["bitfinex","ETHUSD",1766432752672,0.853,2989.2,2988.5,0.88564234]
["bitfinex","ETHUSD",1766432754682,0.853,2989.2,2988.2,3.34644067]
["bitfinex","ETHUSD",1766432754683,0.86305614,2989.2,2988.2,6.21078839]
["bitfinex","ETHUSD",1766432754877,2.8958,2989.0,2988.2,6.21078839]
["bitfinex","ETHUSD",1766432755294,2.8958,2989.0,2988.2,3.34648839]
["bitfinex","ETHUSD",1766432755499,2.8958,2989.0,2988.4,0.9216]
["bitfinex","ETHUSD",1766432755703,2.8958,2989.0,2988.4,2.8643]
["bitfinex","ETHUSD",1766432756202,3.27168561,2989.0,2987.9,0.871]
["bitfinex","ETHUSD",1766432756368,2.8958,2988.9,2988.1,3.34655048]
["bitfinex","ETHUSD",1766432756573,0.853,2988.8,2988.5,0.002]
["bitfinex","ETHUSD",1766432756901,1.26546856,2988.8,2988.5,0.002]
["bitfinex","ETHUSD",1766432758505,0.853,2988.8,2988.5,0.002]
["bitfinex","ETHUSD",1766432760202,3.7488,2988.8,2988.5,0.002]
["bitfinex","ETHUSD",1766432760592,2.8958,2988.7,2987.8,4.27052023]
["bitfinex","ETHUSD",1766432760792,2.8958,2988.7,2987.8,6.21322023]
["bitfinex","ETHUSD",1766432761002,2.8958,2988.6,2987.8,0.002]
["bitfinex","ETHUSD",1766432761189,2.8958,2988.6,2987.9,6.21112574]
["bitfinex","ETHUSD",1766432761389,0.853,2988.8,2988.1,0.9216]
["bitfinex","ETHUSD",1766432761586,0.01005614,2989.3,2988.4,0.9216]
["bitfinex","ETHUSD",1766432761846,0.01005614,2989.1,2988.5,2.8643]
["bitfinex","ETHUSD",1766432762124,2.90585614,2988.9,2988.0,1.9427]
["bitfinex","ETHUSD",1766432762293,3.75885614,2988.9,2988.1,3.27571664]
["bitfinex","ETHUSD",1766432762628,3.75885614,2988.9,2987.9,6.21112574]
["bitfinex","ETHUSD",1766432762629,2.8958,2988.7,2987.9,6.21112574]
["bitfinex","ETHUSD",1766432762818,0.9216,2988.7,2987.9,6.21112574]
["bitfinex","ETHUSD",1766432763120,2.8958,2988.7,2987.9,6.21112574]
["bitfinex","ETHUSD",1766432763305,2.8958,2988.7,2988.0,2.8643]
["bitfinex","ETHUSD",1766432763505,2.8958,2988.7,2987.9,3.34682574]
["bitfinex","ETHUSD",1766432763722,2.8958,2988.7,2988.0,2.8663]
["bitfinex","ETHUSD",1766432764299,0.853,2988.9,2988.2,0.9216]
["bitfinex","ETHUSD",1766432764496,0.853,2988.9,2988.0,0.002]
["bitfinex","ETHUSD",1766432764497,0.86305614,2988.9,2988.4,2.8643]
["bitfinex","ETHUSD",1766432764829,0.853,2988.8,2988.1,6.55649097]
["bitfinex","ETHUSD",1766432764995,0.853,2988.8,2988.2,2.8643]
["bitfinex","ETHUSD",1766432765396,0.853,2988.8,2988.4,2.8643]
["bitfinex","ETHUSD",1766432765591,0.853,2988.8,2988.2,3.34648798]
["bitfinex","ETHUSD",1766432765803,0.853,2988.8,2988.4,1.0424]
["bitfinex","ETHUSD",1766432766127,0.853,2988.8,2988.4,2.9855]
["bitfinex","ETHUSD",1766432766495,0.01005614,2989.1,2988.6,2.9855]
["bitfinex","ETHUSD",1766432766807,0.853,2989.0,2988.3,1.9431]
["bitfinex","ETHUSD",1766432767015,0.853,2989.0,2988.4,1.0424]
["bitfinex","ETHUSD",1766432768697,4.045,2989.0,2988.4,1.0424]
["bitfinex","ETHUSD",1766432769413,4.045,2989.0,2988.4,6.33176255]
["bitfinex","ETHUSD",1766432769796,4.045,2989.0,2988.4,2.9855]
["bitfinex","ETHUSD",1766432770802,4.045,2989.0,2988.2,9.90292964]
["bitfinex","ETHUSD",1766432770803,3.192,2988.9,2988.2,3.34643867]
["bitfinex","ETHUSD",1766432771122,3.5965,2988.9,2988.4,0.002]
["bitfinex","ETHUSD",1766432773526,0.4045,2988.9,2988.4,0.002]
["bitfinex","ETHUSD",1766432773696,0.853,2989.0,2988.4,2.9875]
["bitfinex","ETHUSD",1766432774322,0.001,2989.2,2988.6,6.55649097]
["bitfinex","ETHUSD",1766432774529,0.853,2989.1,2988.6,6.55649097]
["bitfinex","ETHUSD",1766432774696,0.001,2989.2,2988.8,1.0424]
["bitfinex","ETHUSD",1766432774897,0.853,2989.1,2988.8,2.9855]
["bitfinex","ETHUSD",1766432775706,4.045,2989.1,2988.4,6.3337251]
["bitfinex","ETHUSD",1766432775909,0.853,2989.1,2988.5,2.9855]
["bitfinex","ETHUSD",1766432776320,0.853,2989.1,2988.6,1.0424]
["bitfinex","ETHUSD",1766432776520,0.853,2989.1,2988.5,3.34615901]
["bitfinex","ETHUSD",1766432776735,0.853,2989.1,2988.7,2.9855]
["bitfinex","ETHUSD",1766432778026,0.854,2989.1,2988.7,2.9855]
["bitfinex","ETHUSD",1766432778630,0.854,2989.1,2988.6,2.9855]
["bitfinex","ETHUSD",1766432778831,0.854,2989.1,2988.6,1.9431]
["bitfinex","ETHUSD",1766432779128,0.854,2989.1,2988.4,0.002]
["bitfinex","ETHUSD",1766432779307,3.192,2988.9,2988.4,0.002]
["bitfinex","ETHUSD",1766432779512,0.32020561,2988.8,2988.4,0.002]
["bitfinex","ETHUSD",1766432779720,0.853,2988.7,2988.4,0.002]
["bitfinex","ETHUSD",1766432781111,0.854,2989.0,2988.4,2.4636]
["bitfinex","ETHUSD",1766432781411,3.193,2989.1,2988.4,2.4636]
["bitfinex","ETHUSD",1766432781627,0.854,2989.0,2988.4,2.4636]
["bitfinex","ETHUSD",1766432781937,3.193,2989.1,2988.4,2.4636]
["bitfinex","ETHUSD",1766432782108,4.047,2989.1,2988.4,2.4636]
["bitfinex","ETHUSD",1766432782446,4.45280561,2989.1,2988.4,2.4636]
["bitfinex","ETHUSD",1766432783038,0.01005614,2989.0,2988.4,0.002]
["bitfinex","ETHUSD",1766432783204,1.1389,2988.8,2988.4,0.002]
["bitfinex","ETHUSD",1766432783536,3.192,2988.8,2988.4,0.002]
["bitfinex","ETHUSD",1766432783933,2.0531,2988.4,2988.0,0.002]
["bitfinex","ETHUSD",1766432784242,3.192,2988.6,2988.0,2.4816]
["bitfinex","ETHUSD",1766432784432,0.86405614,2988.7,2988.1,2.4796]
["bitfinex","ETHUSD",1766432784734,1.25960561,2988.7,2988.2,1.0424]
["bitfinex","ETHUSD",1766432785041,0.001,2989.1,2988.7,2.4848]
["bitfinex","ETHUSD",1766432785042,0.855,2989.1,2988.7,2.4848]
["bitfinex","ETHUSD",1766432785248,0.855,2989.1,2988.5,1.0424]
["bitfinex","ETHUSD",1766432785440,2.9081,2989.1,2988.5,1.0424]
["bitfinex","ETHUSD",1766432785735,2.91815614,2989.1,2988.5,1.0424]
["bitfinex","ETHUSD",1766432785914,4.34997737,2989.1,2988.5,1.0424]
["bitfinex","ETHUSD",1766432786432,0.001,2989.1,2988.6,2.49]
["bitfinex","ETHUSD",1766432786637,1.1399,2989.1,2988.4,0.002]
["bitfinex","ETHUSD",1766432786934,3.193,2989.1,2988.4,1.0444]
["bitfinex","ETHUSD",1766432787831,3.192,2989.0,2988.4,1.0444]
["bitfinex","ETHUSD",1766432788014,2.0531,2989.0,2988.4,2.5022]
["bitfinex","ETHUSD",1766432788218,0.001,2989.1,2988.4,2.5022]
["bitfinex","ETHUSD",1766432788418,0.001,2989.1,2988.5,1.0424]
["bitfinex","ETHUSD",1766432789223,0.001,2989.1,2988.6,1.0424]
["bitfinex","ETHUSD",1766432789627,0.001,2989.1,2988.6,2.5101]
["bitfinex","ETHUSD",1766432789938,0.001,2989.1,2988.7,1.1004]
["bitfinex","ETHUSD",1766432790442,0.01005614,2989.6,2989.0,2.5719]
["bitfinex","ETHUSD",1766432791038,3.08355614,2989.6,2988.9,3.34571246]
["bitfinex","ETHUSD",1766432791234,1.9435,2989.5,2988.9,3.34571246]
["bitfinex","ETHUSD",1766432791407,1.9435,2989.5,2988.9,7.79182492]
["bitfinex","ETHUSD",1766432791607,1.9435,2989.5,2988.9,9.27292492]
["bitfinex","ETHUSD",1766432792020,3.0735,2989.5,2988.8,3.34576768]
["bitfinex","ETHUSD",1766432792419,3.0735,2989.5,2988.7,5.92742954]
["bitfinex","ETHUSD",1766432792711,3.0735,2989.5,2988.7,9.2733659]
["bitfinex","ETHUSD",1766432793040,0.01005614,2989.4,2988.7,5.92742954]
["bitfinex","ETHUSD",1766432793243,3.08355614,2989.4,2988.7,5.92742954]
["bitfinex","ETHUSD",1766432793650,0.01005614,2989.2,2988.7,5.92742954]
["bitfinex","ETHUSD",1766432794322,1.9435,2989.3,2988.7,2.5815]
["bitfinex","ETHUSD",1766432794540,1.9435,2989.3,2988.7,5.9274133]
["bitfinex","ETHUSD",1766432794710,1.13,2989.4,2988.7,4.82703137]
["bitfinex","ETHUSD",1766432794915,0.01005614,2989.3,2988.8,2.5954]
["bitfinex","ETHUSD",1766432795618,2.03845614,2989.3,2988.6,1.0771]
["bitfinex","ETHUSD",1766432795820,2.35530175,2989.3,2988.6,2.5812]
["bitfinex","ETHUSD",1766432796030,2.35530175,2989.3,2988.6,5.92723837]
["bitfinex","ETHUSD",1766432796647,2.35530175,2989.3,2988.6,4.85013837]
["bitfinex","ETHUSD",1766432796815,2.03945614,2989.6,2988.7,2.5856]
["bitfinex","ETHUSD",1766432797020,0.01005614,2989.4,2989.0,2.5856]
["bitfinex","ETHUSD",1766432797549,2.0284,2989.5,2988.8,2.5856]
["bitfinex","ETHUSD",1766432797751,0.001,2989.9,2989.2,6.55503974]
["bitfinex","ETHUSD",1766432797937,0.01005614,2990.2,2989.8,1.5119]
["bitfinex","ETHUSD",1766432798152,0.001,2990.3,2989.8,2.589]
["bitfinex","ETHUSD",1766432799568,0.001,2990.3,2989.8,1.0771]
["bitfinex","ETHUSD",1766432800335,0.001,2990.6,2989.9,1.0771]
["bitfinex","ETHUSD",1766432800540,0.01005614,2990.8,2990.2,1.0771]
["bitfinex","ETHUSD",1766432800836,0.01005614,2990.8,2989.9,0.871]
["bitfinex","ETHUSD",1766432800837,0.01005614,2990.8,2990.1,5.9452307]
["bitfinex","ETHUSD",1766432801036,0.01005614,2990.8,2990.2,2.6009]
["bitfinex","ETHUSD",1766432801251,0.01005614,2990.8,2990.2,5.94513362]
["bitfinex","ETHUSD",1766432801463,0.01005614,2990.8,2990.2,2.6009]
["bitfinex","ETHUSD",1766432801673,0.01005614,2990.6,2990.2,2.6009]
["bitfinex","ETHUSD",1766432802137,0.001,2990.3,2990.2,5.9451579]
["bitfinex","ETHUSD",1766432802565,0.001,2990.3,2990.2,2.6009]
["bitfinex","ETHUSD",1766432802768,0.001,2990.3,2990.2,1.0771]
["bitfinex","ETHUSD",1766432803265,0.01005614,2990.6,2990.2,2.6092]
["bitfinex","ETHUSD",1766432803466,0.01005614,2990.8,2990.2,2.6092]
["bitfinex","ETHUSD",1766432803670,0.01005614,2990.8,2990.2,5.95344408]
["bitfinex","ETHUSD",1766432804437,0.01005614,2990.8,2990.2,2.6092]
["bitfinex","ETHUSD",1766432804664,2.03845614,2990.8,2990.2,2.6092]
["bitfinex","ETHUSD",1766432804964,2.03845614,2990.8,2990.2,5.95343102]
["bitfinex","ETHUSD",1766432805172,0.01005614,2990.8,2990.3,2.6173]
["bitfinex","ETHUSD",1766432805335,3.18145614,2991.1,2990.4,1.0771]
["bitfinex","ETHUSD",1766432805538,3.18145614,2991.1,2989.9,0.871]
["bitfinex","ETHUSD",1766432805539,0.01005614,2990.6,2989.9,2.4152]
["bitfinex","ETHUSD",1766432805772,0.01005614,2990.6,2990.0,1.0771]
["bitfinex","ETHUSD",1766432805972,0.01005614,2990.6,2990.1,3.34430658]
["bitfinex","ETHUSD",1766432806168,0.01005614,2990.6,2990.1,4.42140658]
["bitfinex","ETHUSD",1766432806371,0.01005614,2990.6,2990.1,5.96560658]
["bitfinex","ETHUSD",1766432806580,0.01005614,2990.6,2990.2,3.34422748]
["bitfinex","ETHUSD",1766432806866,0.01005614,2990.8,2990.3,1.0771]
["bitfinex","ETHUSD",1766432807042,0.01005614,2990.8,2990.3,2.6253]
["bitfinex","ETHUSD",1766432807237,3.18145614,2991.1,2990.3,5.96944337]
["bitfinex","ETHUSD",1766432807469,0.01005614,2990.9,2990.4,1.0771]
["bitfinex","ETHUSD",1766432807677,0.01005614,2990.9,2990.4,2.6292]
["bitfinex","ETHUSD",1766432808092,0.01105614,2991.1,2990.4,1.5521]
["bitfinex","ETHUSD",1766432808248,0.01105614,2991.1,2990.6,2.6292]
["bitfinex","ETHUSD",1766432808978,0.01005614,2990.7,2990.0,1.0771]
["bitfinex","ETHUSD",1766432809570,3.18045614,2990.7,2990.0,1.0771]
["bitfinex","ETHUSD",1766432809772,0.31904561,2990.6,2990.0,5.98138019]
["bitfinex","ETHUSD",1766432809970,0.31904561,2990.6,2990.1,2.6369]
["bitfinex","ETHUSD",1766432810167,0.001,2990.6,2990.1,2.6369]
["bitfinex","ETHUSD",1766432810369,2.03845614,2990.9,2990.3,1.5598]
["bitfinex","ETHUSD",1766432810573,2.03845614,2990.9,2990.3,2.6369]
["bitfinex","ETHUSD",1766432810771,0.01105614,2991.1,2990.4,1.0771]
["bitfinex","ETHUSD",1766432810972,0.01105614,2991.1,2990.0,6.68896179]
["bitfinex","ETHUSD",1766432810973,0.01105614,2991.1,2990.6,2.6406]
["bitfinex","ETHUSD",1766432811178,0.01105614,2991.1,2990.1,1.5635]
["bitfinex","ETHUSD",1766432811179,0.01005614,2990.7,2990.1,1.5635]
["bitfinex","ETHUSD",1766432811480,0.01005614,2990.7,2990.2,2.6443]
["bitfinex","ETHUSD",1766432811481,0.01005614,2990.6,2990.2,2.6443]
["bitfinex","ETHUSD",1766432811687,0.01005614,2990.9,2990.4,2.6443]
["bitfinex","ETHUSD",1766432811888,0.86505614,2991.1,2990.6,2.6343]
["bitfinex","ETHUSD",1766432812189,0.01005614,2990.9,2990.2,2.6343]
["bitfinex","ETHUSD",1766432812388,0.01005614,2990.9,2990.3,1.0771]
["bitfinex","ETHUSD",1766432812692,0.41460737,2990.9,2990.4,2.638]
["bitfinex","ETHUSD",1766432814186,0.41460737,2990.9,2990.5,1.0771]
["bitfinex","ETHUSD",1766432814389,0.86505614,2991.1,2990.5,1.0771]
["bitfinex","ETHUSD",1766432814596,0.01005614,2990.9,2990.6,1.0771]
["bitfinex","ETHUSD",1766432814759,0.86505614,2991.1,2990.7,2.6351]
["bitfinex","ETHUSD",1766432815186,0.86505614,2991.3,2990.4,3.34402855]
["bitfinex","ETHUSD",1766432815392,0.01005614,2991.1,2990.5,1.0771]
["bitfinex","ETHUSD",1766432815581,0.01005614,2991.1,2990.6,2.6387]
["bitfinex","ETHUSD",1766432816280,0.01005614,2990.9,2990.1,0.871]
["bitfinex","ETHUSD",1766432816469,0.01005614,2990.9,2990.3,1.0771]
["bitfinex","ETHUSD",1766432816668,0.01005614,2990.9,2990.3,2.6422]
["bitfinex","ETHUSD",1766432817080,0.01105614,2990.9,2990.3,2.6422]
["bitfinex","ETHUSD",1766432817795,0.01005614,2990.8,2990.4,2.6457]
["bitfinex","ETHUSD",1766432818115,0.001,2990.9,2990.5,1.0771]
["bitfinex","ETHUSD",1766432818615,0.01005614,2990.2,2989.0,1.0771]
["bitfinex","ETHUSD",1766432818783,3.18045614,2990.2,2989.4,1.0771]
["bitfinex","ETHUSD",1766432819112,0.01005614,2989.9,2989.1,0.871]
["bitfinex","ETHUSD",1766432819311,0.01005614,2989.9,2989.1,2.6492]
["bitfinex","ETHUSD",1766432819504,3.1704,2989.8,2989.1,2.6492]
["bitfinex","ETHUSD",1766432819816,0.01005614,2989.6,2988.8,3.5236]
["bitfinex","ETHUSD",1766432820016,3.18045614,2989.6,2988.8,3.5236]
["bitfinex","ETHUSD",1766432821132,0.01005614,2989.6,2988.9,1.5789]
["bitfinex","ETHUSD",1766432821337,3.18045614,2989.9,2988.9,2.656]
["bitfinex","ETHUSD",1766432821614,3.34454896,2990.9,2988.8,0.871]
["bitfinex","ETHUSD",1766432821615,0.853,2990.3,2989.5,1.0771]
["bitfinex","ETHUSD",1766432821782,0.01005614,2990.2,2989.5,2.6593]
["bitfinex","ETHUSD",1766432821982,0.01005614,2989.9,2989.5,2.6593]
["bitfinex","ETHUSD",1766432822179,0.01005614,2989.9,2989.2,3.5303]
["bitfinex","ETHUSD",1766432822384,0.01005614,2989.9,2989.3,1.0771]
["bitfinex","ETHUSD",1766432822606,0.01005614,2989.9,2989.3,2.6627]
["bitfinex","ETHUSD",1766432826597,0.32142175,2989.9,2989.2,0.871]
["bitfinex","ETHUSD",1766432826802,3.1901,2989.8,2989.2,0.871]
["bitfinex","ETHUSD",1766432827725,0.01005614,2989.9,2989.2,2.0229]
["bitfinex","ETHUSD",1766432828092,0.01005614,2989.9,2989.2,3.6275]
["bitfinex","ETHUSD",1766432828492,3.20015614,2989.7,2989.2,0.871]
["bitfinex","ETHUSD",1766432828690,3.52117737,2989.7,2989.2,0.871]
["bitfinex","ETHUSD",1766432829137,3.52117737,2989.7,2988.8,0.002]
["bitfinex","ETHUSD",1766432829138,0.01005614,2989.2,2988.8,0.002]
["bitfinex","ETHUSD",1766432829719,0.01005614,2989.0,2988.6,0.002]
["bitfinex","ETHUSD",1766432830329,3.20015614,2989.1,2988.6,0.002]
["bitfinex","ETHUSD",1766432831435,3.1901,2989.1,2988.6,0.002]
["bitfinex","ETHUSD",1766432831635,3.20015614,2989.4,2988.6,0.002]
["bitfinex","ETHUSD",1766432831813,0.01005614,2989.1,2988.6,0.002]
["bitfinex","ETHUSD",1766432832630,0.01005614,2989.1,2988.6,2.7733]
["bitfinex","ETHUSD",1766432832938,0.01005614,2989.1,2988.7,2.7713]
["bitfinex","ETHUSD",1766432833936,0.01005614,2989.1,2988.6,0.002]
["bitfinex","ETHUSD",1766432834943,0.01005614,2989.1,2988.6,1.1539]
["bitfinex","ETHUSD",1766432835146,0.01005614,2989.4,2988.6,1.6271]
["bitfinex","ETHUSD",1766432835442,0.41547175,2989.4,2988.7,2.777]
["bitfinex","ETHUSD",1766432835831,0.01005614,2989.2,2988.7,2.777]
["bitfinex","ETHUSD",1766432836027,0.01005614,2989.2,2988.6,0.002]
["bitfinex","ETHUSD",1766432836228,0.01005614,2989.2,2988.6,2.7818]
["bitfinex","ETHUSD",1766432837948,0.33107737,2989.7,2988.6,0.002]
["bitfinex","ETHUSD",1766432838116,0.33107737,2989.7,2989.2,1.1519]
["bitfinex","ETHUSD",1766432838117,0.01005614,2989.7,2989.2,1.1519]
["bitfinex","ETHUSD",1766432838308,0.01005614,2989.7,2989.2,2.7753]
["bitfinex","ETHUSD",1766432838907,0.01005614,2990.0,2989.3,2.778]
["bitfinex","ETHUSD",1766432839107,0.86405614,2990.2,2989.2,6.69066148]
["bitfinex","ETHUSD",1766432839108,0.01005614,2990.2,2989.2,6.69066148]
["bitfinex","ETHUSD",1766432839439,4.05415614,2990.6,2989.5,1.6187]
["bitfinex","ETHUSD",1766432839621,4.05415614,2990.6,2989.8,2.7706]
["bitfinex","ETHUSD",1766432839805,4.05415614,2990.6,2989.2,6.69066148]
["bitfinex","ETHUSD",1766432839806,0.01005614,2990.2,2989.5,0.871]
["bitfinex","ETHUSD",1766432840009,0.01005614,2990.0,2989.5,0.871]
["bitfinex","ETHUSD",1766432843116,0.01005614,2990.2,2989.5,0.871]
["bitfinex","ETHUSD",1766432843311,0.01005614,2990.0,2989.5,0.871]
["bitfinex","ETHUSD",1766432843525,0.01005614,2989.8,2989.5,0.871]
["bitfinex","ETHUSD",1766432843724,0.01005614,2990.0,2989.4,1.1519]
["bitfinex","ETHUSD",1766432844114,3.1901,2990.1,2989.4,2.7811]
["bitfinex","ETHUSD",1766432844344,0.01005614,2990.0,2989.4,2.7811]
["bitfinex","ETHUSD",1766432844976,1.03053614,2990.4,2989.4,0.69974339]
["bitfinex","ETHUSD",1766432845254,1.03053614,2990.4,2989.9,6.11803086]
["bitfinex","ETHUSD",1766432845412,1.03053614,2990.4,2990.0,2.7735]
["bitfinex","ETHUSD",1766432845927,0.01005614,2990.5,2990.0,2.7735]
["bitfinex","ETHUSD",1766432847166,0.01005614,2989.9,2989.2,1.7847]
["bitfinex","ETHUSD",1766432847482,0.01005614,2989.7,2989.3,1.6291]
["bitfinex","ETHUSD",1766432847654,0.01005614,2989.7,2989.3,1.96597]
["bitfinex","ETHUSD",1766432848540,0.01005614,2989.9,2989.3,1.96597]
["bitfinex","ETHUSD",1766432848740,0.01005614,2989.7,2989.3,1.7873]
["bitfinex","ETHUSD",1766432849072,0.01005614,2989.9,2989.3,1.7873]
["bitfinex","ETHUSD",1766432849279,0.01005614,2989.7,2989.3,1.7873]
["bitfinex","ETHUSD",1766432849577,0.01005614,2989.7,2989.3,1.7893]
["bitfinex","ETHUSD",1766432849875,0.01005614,2989.9,2989.3,1.7893]
["bitfinex","ETHUSD",1766432850081,0.01005614,2989.7,2989.3,1.7893]
["bitfinex","ETHUSD",1766432850255,0.01005614,2989.7,2989.3,1.6311]
["bitfinex","ETHUSD",1766432851267,0.01005614,2989.9,2989.3,1.6311]
["bitfinex","ETHUSD",1766432852367,0.01005614,2989.9,2989.1,0.1602]
["bitfinex","ETHUSD",1766432852368,1.0752,2989.4,2989.1,0.002]
["bitfinex","ETHUSD",1766432852556,3.1901,2989.4,2988.6,0.002]
["bitfinex","ETHUSD",1766432852763,0.01005614,2989.3,2988.7,1.6411]
["bitfinex","ETHUSD",1766432852959,0.01005614,2989.3,2988.7,1.7991]
["bitfinex","ETHUSD",1766432853139,0.01005614,2989.3,2988.6,0.002]
["bitfinex","ETHUSD",1766432853339,0.01005614,2989.1,2988.6,0.002]
["bitfinex","ETHUSD",1766432854370,0.01005614,2989.1,2988.6,1.8035]
["bitfinex","ETHUSD",1766432855677,1.08525614,2989.3,2988.6,1.8035]
["bitfinex","ETHUSD",1766432856374,0.01005614,2989.3,2988.7,1.81]
["bitfinex","ETHUSD",1766432857768,0.01005614,2989.3,2988.8,1.814]
["bitfinex","ETHUSD",1766432858470,0.01005614,2989.5,2988.8,1.814]
["bitfinex","ETHUSD",1766432858979,0.01005614,2989.3,2988.8,1.814]
["bitfinex","ETHUSD",1766432861652,0.01005614,2989.3,2988.8,1.6545]
["bitfinex","ETHUSD",1766432862985,3.23525614,2989.5,2988.8,1.8147]
["bitfinex","ETHUSD",1766432863186,0.01005614,2989.5,2988.9,1.8272]
["bitfinex","ETHUSD",1766432863988,0.01005614,2989.0,2988.6,0.002]
["bitfinex","ETHUSD",1766432864283,0.01005614,2989.3,2988.6,0.002]
["bitfinex","ETHUSD",1766432864284,0.01005614,2988.9,2988.6,0.002]
["bitfinex","ETHUSD",1766432865379,0.01005614,2989.3,2988.8,0.1596]
["bitfinex","ETHUSD",1766432865380,0.01105614,2989.3,2988.8,0.1596]
["bitfinex","ETHUSD",1766432865624,0.01005614,2989.7,2989.0,1.8322]
["bitfinex","ETHUSD",1766432865888,0.01005614,2989.9,2989.3,1.8312]
["bitfinex","ETHUSD",1766432866074,0.01005614,2989.8,2989.3,1.8312]
["bitfinex","ETHUSD",1766432866268,3.23525614,2990.1,2989.3,1.8312]
["bitfinex","ETHUSD",1766432866481,0.01005614,2989.9,2989.3,1.8312]
["bitfinex","ETHUSD",1766432866670,0.01005614,2989.9,2989.4,0.1492]
["bitfinex","ETHUSD",1766432866982,3.23525614,2989.9,2989.3,1.6739]
["bitfinex","ETHUSD",1766432867179,0.01005614,2989.7,2989.1,2.6941]
["bitfinex","ETHUSD",1766432867567,0.01005614,2989.7,2987.8,0.002]
["bitfinex","ETHUSD",1766432867568,0.01005614,2988.7,2987.8,0.002]
["bitfinex","ETHUSD",1766432867860,1.08615614,2988.3,2987.8,0.002]
["bitfinex","ETHUSD",1766432868075,0.01005614,2988.1,2987.8,0.002]
["bitfinex","ETHUSD",1766432870354,1.08615614,2988.3,2987.8,0.002]
["bitfinex","ETHUSD",1766432871456,0.01005614,2988.1,2987.8,0.002]
["bitfinex","ETHUSD",1766432873364,1.08615614,2988.3,2987.8,0.002]
["bitfinex","ETHUSD",1766432873764,0.01005614,2988.1,2987.8,0.002]
["bitfinex","ETHUSD",1766432874816,0.01005614,2987.5,2987.3,0.002]
["bitfinex","ETHUSD",1766432875110,1.0761,2987.4,2986.8,0.002]
["bitfinex","ETHUSD",1766432875314,0.01005614,2986.8,2985.9,1.6968]
["bitfinex","ETHUSD",1766432875604,0.01005614,2986.6,2986.1,5.04560423]
["bitfinex","ETHUSD",1766432876173,0.01005614,2986.8,2986.1,5.04560423]
["bitfinex","ETHUSD",1766432876370,0.01005614,2986.6,2986.1,5.04560423]
["bitfinex","ETHUSD",1766432876972,0.01005614,2986.6,2986.1,1.6968]
["bitfinex","ETHUSD",1766432877509,3.23525614,2986.8,2986.0,3.75990881]
["bitfinex","ETHUSD",1766432877671,0.01005614,2986.6,2986.0,3.75990881]
["bitfinex","ETHUSD",1766432877872,0.01005614,2986.4,2985.8,0.871]
["bitfinex","ETHUSD",1766432878169,3.23525614,2986.4,2985.6,1.7041]
["bitfinex","ETHUSD",1766432878400,0.01005614,2986.2,2985.7,3.34922029]
["bitfinex","ETHUSD",1766432878998,0.01005614,2986.2,2985.7,3.34929832]
["bitfinex","ETHUSD",1766432880091,0.01005614,2986.2,2986.0,0.002]
["bitfinex","ETHUSD",1766432880505,0.01005614,2986.2,2985.7,3.34929832]
["bitfinex","ETHUSD",1766432880671,0.01005614,2986.2,2985.6,5.05346723]
["bitfinex","ETHUSD",1766432881079,3.23525614,2986.0,2985.6,0.002]
["bitfinex","ETHUSD",1766432881276,3.23525614,2986.0,2984.9,0.002]
["bitfinex","ETHUSD",1766432881277,3.2252,2985.7,2984.9,5.06132762]
["bitfinex","ETHUSD",1766432881474,3.2252,2985.7,2984.9,1.7112]
["bitfinex","ETHUSD",1766432881780,0.01005614,2985.4,2984.9,5.0613528]
["bitfinex","ETHUSD",1766432882183,3.23525614,2985.6,2984.9,8.41154878]
["bitfinex","ETHUSD",1766432882389,3.23525614,2985.6,2984.9,1.7112]
["bitfinex","ETHUSD",1766432882590,2.1491,2985.5,2984.9,0.002]
["bitfinex","ETHUSD",1766432882807,1.08615614,2985.3,2984.9,0.002]
["bitfinex","ETHUSD",1766432883399,1.0761,2985.3,2984.9,0.002]
["bitfinex","ETHUSD",1766432883568,0.01005614,2985.3,2984.9,0.002]
["bitfinex","ETHUSD",1766432884384,0.01005614,2985.3,2984.0,3.35115347]
["bitfinex","ETHUSD",1766432884385,1.0761,2985.1,2984.2,2.1396]
["bitfinex","ETHUSD",1766432884575,1.0761,2985.1,2984.3,2.1396]
["bitfinex","ETHUSD",1766432884576,0.01005614,2984.7,2984.3,2.1396]
["bitfinex","ETHUSD",1766432884885,0.33458737,2986.2,2984.7,2.1396]
["bitfinex","ETHUSD",1766432885079,0.855,2985.8,2985.1,2.1396]
["bitfinex","ETHUSD",1766432885302,1.08615614,2985.9,2985.1,2.1396]
["bitfinex","ETHUSD",1766432885476,0.01005614,2985.5,2985.1,2.1396]
["bitfinex","ETHUSD",1766432885877,1.08615614,2985.9,2985.1,2.1396]
["bitfinex","ETHUSD",1766432886120,1.08615614,2985.9,2985.0,6.7001675]
["bitfinex","ETHUSD",1766432886121,1.08615614,2985.9,2985.2,2.1821]
["bitfinex","ETHUSD",1766432886483,0.01005614,2985.9,2985.3,0.225]
["bitfinex","ETHUSD",1766432886791,0.01005614,2985.8,2985.1,2.1821]
["bitfinex","ETHUSD",1766432886978,0.01005614,2985.6,2985.1,5.53199621]
["bitfinex","ETHUSD",1766432887182,0.01005614,2985.6,2985.1,8.88196773]
["bitfinex","ETHUSD",1766432887524,0.01005614,2986.2,2985.4,2.1821]
["bitfinex","ETHUSD",1766432887677,0.01005614,2985.8,2985.5,0.21821]
["bitfinex","ETHUSD",1766432887872,0.01005614,2985.8,2985.3,2.1821]
["bitfinex","ETHUSD",1766432889179,0.01005614,2985.9,2985.4,2.1821]
["bitfinex","ETHUSD",1766432890518,0.01005614,2985.9,2985.1,3.2786]
["bitfinex","ETHUSD",1766432890519,0.01005614,2985.7,2985.1,3.2786]
["bitfinex","ETHUSD",1766432891213,0.01005614,2986.2,2985.3,2.404]
["bitfinex","ETHUSD",1766432891420,0.01005614,2986.0,2985.5,2.1821]
["bitfinex","ETHUSD",1766432891625,0.01005614,2986.1,2985.5,2.4032]
["bitfinex","ETHUSD",1766432891981,0.01005614,2986.2,2985.7,2.1821]
["bitfinex","ETHUSD",1766432892209,0.01005614,2986.2,2985.7,2.4032]
["bitfinex","ETHUSD",1766432892908,0.01005614,2986.2,2985.7,2.1821]
["bitfinex","ETHUSD",1766432894111,0.01005614,2986.6,2986.0,0.2196]
["bitfinex","ETHUSD",1766432894299,0.01005614,2986.6,2985.8,2.1821]
["bitfinex","ETHUSD",1766432894300,0.01005614,2986.4,2985.8,2.1821]
["bitfinex","ETHUSD",1766432894683,0.001,2986.2,2985.8,2.1821]
["bitfinex","ETHUSD",1766432895321,0.001,2986.2,2985.9,2.1821]
["bitfinex","ETHUSD",1766432895989,0.001,2986.2,2985.9,2.4001]
["bitfinex","ETHUSD",1766432896185,1.18815614,2987.0,2986.3,2.1821]
["bitfinex","ETHUSD",1766432896385,0.01005614,2987.0,2986.4,0.218]
["bitfinex","ETHUSD",1766432896587,2.2514,2987.4,2986.3,2.1821]
["bitfinex","ETHUSD",1766432896588,0.001,2987.4,2986.7,2.1821]
["bitfinex","ETHUSD",1766432896817,0.01005614,2987.0,2986.7,2.1821]
["bitfinex","ETHUSD",1766432897019,0.001,2987.4,2986.8,0.2171]
["bitfinex","ETHUSD",1766432897193,0.01005614,2987.7,2987.1,2.3992]
["bitfinex","ETHUSD",1766432897586,0.01005614,2987.7,2987.3,0.02209467]
["bitfinex","ETHUSD",1766432897786,0.01005614,2987.5,2987.3,0.02209467]
["bitfinex","ETHUSD",1766432899620,0.01005614,2987.7,2987.3,0.02209467]
["bitfinex","ETHUSD",1766432899821,0.35491737,2987.7,2987.3,0.02209467]
["bitfinex","ETHUSD",1766432900023,0.86505614,2988.1,2987.4,2.398]
["bitfinex","ETHUSD",1766432900024,0.01005614,2988.1,2987.4,2.398]
["bitfinex","ETHUSD",1766432900341,0.01005614,2988.0,2987.6,2.398]
["bitfinex","ETHUSD",1766432900798,0.01005614,2988.3,2987.6,2.398]
["bitfinex","ETHUSD",1766432900994,0.01005614,2988.1,2987.6,2.398]
["bitfinex","ETHUSD",1766432901190,0.01005614,2988.3,2987.7,0.03347056]
["bitfinex","ETHUSD",1766432901396,0.01005614,2988.3,2987.8,2.1821]
["bitfinex","ETHUSD",1766432901397,0.01005614,2988.1,2987.8,2.1821]
["bitfinex","ETHUSD",1766432902119,0.001,2988.4,2987.8,2.1821]
["bitfinex","ETHUSD",1766432902333,0.01005614,2988.3,2987.8,2.1821]
["bitfinex","ETHUSD",1766432902990,0.01005614,2987.9,2987.4,2.1821]
["bitfinex","ETHUSD",1766432903190,0.01005614,2988.2,2987.3,0.02209467]
["bitfinex","ETHUSD",1766432903191,2.26045614,2987.8,2987.3,0.02209467]
["bitfinex","ETHUSD",1766432903428,0.01005614,2987.6,2987.3,0.02209467]
["bitfinex","ETHUSD",1766432903733,0.01005614,2987.4,2987.3,0.02209467]
["bitfinex","ETHUSD",1766432904227,0.01005614,2987.4,2986.8,3.34801453]
["bitfinex","ETHUSD",1766432904921,0.01005614,2987.4,2986.8,5.53011453]
["bitfinex","ETHUSD",1766432905420,0.01005614,2987.4,2986.9,3.3479337]
["bitfinex","ETHUSD",1766432905826,0.01005614,2987.4,2986.8,2.1821]
["bitfinex","ETHUSD",1766432905827,0.01005614,2987.4,2986.8,5.53013015]
["bitfinex","ETHUSD",1766432906225,0.01005614,2987.4,2986.6,3.34821682]
["bitfinex","ETHUSD",1766432906226,0.01005614,2987.2,2986.6,3.34821682]
["bitfinex","ETHUSD",1766432906429,0.01005614,2987.0,2985.9,2.1821]
["bitfinex","ETHUSD",1766432906629,1.18815614,2986.8,2986.2,2.1821]
["bitfinex","ETHUSD",1766432906947,0.01005614,2986.6,2986.2,2.1821]
["bitfinex","ETHUSD",1766432908606,1.18815614,2986.8,2986.2,2.1821]
["bitfinex","ETHUSD",1766432908816,1.18815614,2986.8,2986.2,5.53082857]
["bitfinex","ETHUSD",1766432909019,0.01005614,2986.9,2986.3,2.1821]
["bitfinex","ETHUSD",1766432909329,1.18815614,2987.0,2986.3,2.1821]
["bitfinex","ETHUSD",1766432909626,0.01005614,2986.8,2986.3,2.1821]
["bitfinex","ETHUSD",1766432910024,0.01005614,2986.8,2986.1,0.002]
["bitfinex","ETHUSD",1766432910025,0.01005614,2986.5,2986.1,0.002]
["bitfinex","ETHUSD",1766432910195,1.14385614,2986.6,2986.1,0.002]
["bitfinex","ETHUSD",1766432910396,0.01005614,2986.6,2986.1,0.002]
["bitfinex","ETHUSD",1766432911334,0.34784737,2986.6,2986.1,0.002]
["bitfinex","ETHUSD",1766432912324,1.48164737,2986.6,2986.1,0.002]
["bitfinex","ETHUSD",1766432912526,0.01005614,2986.4,2986.1,0.002]
["bitfinex","ETHUSD",1766432912721,0.01005614,2986.2,2985.7,2.3062]
["bitfinex","ETHUSD",1766432913026,1.14385614,2986.4,2985.8,3.34917882]
["bitfinex","ETHUSD",1766432913224,0.01005614,2986.4,2985.9,2.3062]
["bitfinex","ETHUSD",1766432913940,0.01005614,2986.4,2985.9,5.65526974]
["bitfinex","ETHUSD",1766432914240,0.01005614,2986.4,2986.0,2.3062]
["bitfinex","ETHUSD",1766432916639,0.01005614,2986.6,2986.0,2.3062]
["bitfinex","ETHUSD",1766432916841,0.01005614,2986.5,2985.8,3.34912056]
["bitfinex","ETHUSD",1766432917149,2.3519,2986.3,2985.7,0.872]
["bitfinex","ETHUSD",1766432917341,0.01005614,2986.2,2985.7,0.872]
["bitfinex","ETHUSD",1766432917538,0.01005614,2986.2,2986.0,0.002]
["bitfinex","ETHUSD",1766432918118,0.01005614,2986.4,2986.0,0.002]
["bitfinex","ETHUSD",1766432918321,1.12835614,2986.7,2986.1,2.2837]
["bitfinex","ETHUSD",1766432918648,0.01005614,2986.5,2986.1,2.2837]
["bitfinex","ETHUSD",1766432919346,1.1183,2986.7,2986.1,2.2837]
["bitfinex","ETHUSD",1766432919547,1.12835614,2986.6,2986.0,0.002]
["bitfinex","ETHUSD",1766432919754,0.01005614,2986.4,2986.0,0.002]
["bitfinex","ETHUSD",1766432921260,1.12835614,2986.4,2986.0,0.002]
["bitfinex","ETHUSD",1766432922160,0.01005614,2986.6,2986.0,2.2857]
["bitfinex","ETHUSD",1766432922361,0.01005614,2986.6,2986.0,2.60147]
["bitfinex","ETHUSD",1766432922938,0.01005614,2986.6,2986.0,5.63459746]
["bitfinex","ETHUSD",1766432923339,0.01005614,2986.6,2986.1,2.2837]
["bitfinex","ETHUSD",1766432925037,0.01005614,2986.4,2986.0,0.002]
["bitfinex","ETHUSD",1766432925438,0.01005614,2986.4,2986.0,5.63464941]
["bitfinex","ETHUSD",1766432925854,0.01005614,2986.4,2986.0,2.2857]
["bitfinex","ETHUSD",1766432926028,0.01005614,2986.4,2986.0,5.63465805]
["bitfinex","ETHUSD",1766432926224,0.01005614,2986.6,2986.1,2.2837]
["bitfinex","ETHUSD",1766432927248,0.01005614,2986.6,2986.0,0.002]
["bitfinex","ETHUSD",1766432927249,1.12835614,2986.6,2986.0,0.002]
["bitfinex","ETHUSD",1766432927649,0.01005614,2986.4,2986.0,0.002]
["bitfinex","ETHUSD",1766432927956,0.01005614,2986.2,2986.0,0.002]
["bitfinex","ETHUSD",1766432928379,1.12835614,2986.2,2986.0,0.002]
["bitfinex","ETHUSD",1766432929959,0.01005614,2986.1,2985.4,2.2837]
["bitfinex","ETHUSD",1766432930125,0.01005614,2986.1,2985.2,5.63351316]
["bitfinex","ETHUSD",1766432930126,1.12835614,2985.9,2985.2,5.63351316]
["bitfinex","ETHUSD",1766432930329,1.12835614,2985.9,2985.2,6.50551316]
["bitfinex","ETHUSD",1766432930534,1.12835614,2985.9,2985.3,3.34972496]
["bitfinex","ETHUSD",1766432930738,1.12835614,2985.9,2985.3,5.63342496]
["bitfinex","ETHUSD",1766432932160,1.12835614,2985.9,2985.3,2.2837]
["bitfinex","ETHUSD",1766432932366,1.12835614,2985.9,2985.3,5.63344254]
["bitfinex","ETHUSD",1766432932536,1.12835614,2985.9,2985.4,2.2837]
["bitfinex","ETHUSD",1766432933250,1.12835614,2985.5,2985.0,0.002]
["bitfinex","ETHUSD",1766432940757,0.01005614,2984.8,2984.1,2.2857]
["bitfinex","ETHUSD",1766432941093,1.1183,2984.5,2984.1,0.002]
["bitfinex","ETHUSD",1766432941848,1.12835614,2985.2,2984.3,0.1808]
["bitfinex","ETHUSD",1766432942049,1.1183,2985.1,2984.4,2.2837]
["bitfinex","ETHUSD",1766432942354,0.01005614,2985.0,2984.4,5.63445727]
["bitfinex","ETHUSD",1766432942554,0.01005614,2985.2,2984.5,2.2837]
["bitfinex","ETHUSD",1766432942757,0.01005614,2985.4,2984.9,2.2837]
["bitfinex","ETHUSD",1766432942968,0.01005614,2985.6,2984.9,2.2837]
["bitfinex","ETHUSD",1766432943373,0.01005614,2985.5,2984.9,2.2837]
["bitfinex","ETHUSD",1766432943682,0.01005614,2985.5,2983.8,1.00779842]
["bitfinex","ETHUSD",1766432943683,3.4702,2984.6,2983.9,2.2837]
["bitfinex","ETHUSD",1766432943855,0.01005614,2984.5,2983.9,2.2837]
["bitfinex","ETHUSD",1766432944049,1.12835614,2984.5,2983.9,2.2837]
["bitfinex","ETHUSD",1766432944245,0.01005614,2984.3,2983.9,2.2837]
["bitfinex","ETHUSD",1766432944449,1.47738737,2984.5,2984.0,1e-08]
["bitfinex","ETHUSD",1766432944650,0.01005614,2984.3,2984.0,1e-08]
["bitfinex","ETHUSD",1766432945247,0.01005614,2984.3,2983.8,0.002]
["bitfinex","ETHUSD",1766432945248,1.12835614,2984.3,2983.8,0.002]
["bitfinex","ETHUSD",1766432945587,1.12835614,2984.3,2982.8,2.2837]
["bitfinex","ETHUSD",1766432945588,0.01005614,2983.5,2982.8,2.2837]
["bitfinex","ETHUSD",1766432945786,0.01005614,2983.3,2982.8,2.28170001]
["bitfinex","ETHUSD",1766432945990,0.01005614,2983.3,2981.1,3.3543766]
["bitfinex","ETHUSD",1766432945991,2.146,2983.2,2980.2,3.526]
["bitfinex","ETHUSD",1766432946153,2.192,2982.3,2980.6,0.01005918]
["bitfinex","ETHUSD",1766432946353,1.1709,2982.1,2981.0,3.20263384]
["bitfinex","ETHUSD",1766432946565,2.192,2981.7,2980.0,0.00336]
["bitfinex","ETHUSD",1766432946772,1.1709,2981.7,2980.9,6.70936757]
["bitfinex","ETHUSD",1766432946970,0.856,2982.7,2980.9,6.96116757]
["bitfinex","ETHUSD",1766432947252,1.00738581,2983.1,2981.5,8.92959386]
["bitfinex","ETHUSD",1766432947454,1.1709,2983.4,2981.7,0.2518]
["bitfinex","ETHUSD",1766432947655,3.90974436,2984.5,2981.6,0.88206103]
["bitfinex","ETHUSD",1766432947656,1.1709,2984.0,2982.0,0.26896103]
["bitfinex","ETHUSD",1766432947913,0.34903123,2984.5,2982.0,0.26896103]
["bitfinex","ETHUSD",1766432947914,2.54103123,2984.5,2983.1,1.0946]
["bitfinex","ETHUSD",1766432948052,8.93965489,2985.7,2983.6,2.3028]
["bitfinex","ETHUSD",1766432948053,2.192,2985.3,2983.6,2.3028]
["bitfinex","ETHUSD",1766432948271,2.192,2985.3,2983.1,0.01006103]
["bitfinex","ETHUSD",1766432948272,2.192,2985.3,2983.9,1.0946]
["bitfinex","ETHUSD",1766432948470,3.35989305,2986.2,2984.4,2.3028]
["bitfinex","ETHUSD",1766432948471,2.192,2986.1,2984.4,2.3028]
["bitfinex","ETHUSD",1766432948812,0.001,2986.2,2985.4,2.3028]
["bitfinex","ETHUSD",1766432949113,5.55046978,2987.4,2985.8,2.3028]
["bitfinex","ETHUSD",1766432949267,0.01006103,2987.0,2985.3,2.3028]
["bitfinex","ETHUSD",1766432949597,2.192,2986.7,2985.4,0.872]
["bitfinex","ETHUSD",1766432949800,2.192,2986.4,2985.5,0.873]
["bitfinex","ETHUSD",1766432950105,2.192,2986.4,2985.0,2.3028]
["bitfinex","ETHUSD",1766432950106,3.3629,2986.1,2985.6,0.873]
["bitfinex","ETHUSD",1766432950600,0.001,2986.5,2985.6,0.873]
["bitfinex","ETHUSD",1766432951274,1.1719,2986.5,2985.6,0.873]
["bitfinex","ETHUSD",1766432951770,1.1719,2986.5,2984.2,0.01006103]
["bitfinex","ETHUSD",1766432951771,2.192,2986.2,2984.5,2.3028]
["bitfinex","ETHUSD",1766432951971,2.192,2985.7,2984.6,0.872]
["bitfinex","ETHUSD",1766432952174,3.3629,2985.6,2984.6,0.872]
["bitfinex","ETHUSD",1766432952796,3.3629,2985.6,2984.6,4.22250978]
["bitfinex","ETHUSD",1766432953006,3.3629,2985.6,2984.6,0.872]
["bitfinex","ETHUSD",1766432953189,3.3629,2985.6,2984.1,1.0946]
["bitfinex","ETHUSD",1766432953190,1.1709,2985.2,2984.7,0.872]
["bitfinex","ETHUSD",1766432953398,0.34735713,2985.1,2984.7,0.872]
["bitfinex","ETHUSD",1766432953874,0.01006103,2985.6,2984.8,0.03350308]
["bitfinex","ETHUSD",1766432954202,1.50719,2986.1,2984.9,3.3974]
["bitfinex","ETHUSD",1766432954408,0.01006103,2986.0,2984.7,0.872]
["bitfinex","ETHUSD",1766432954709,0.3709251,2985.9,2985.1,5.65277152]
["bitfinex","ETHUSD",1766432954922,0.3709251,2985.9,2985.2,0.872]
["bitfinex","ETHUSD",1766432955078,0.3709251,2985.9,2985.1,2.3028]
["bitfinex","ETHUSD",1766432955275,0.3709251,2985.9,2985.0,1.0946]
["bitfinex","ETHUSD",1766432955276,0.01006103,2985.8,2985.2,0.872]
["bitfinex","ETHUSD",1766432955692,0.01006103,2985.8,2985.3,0.872]
["bitfinex","ETHUSD",1766432955912,0.01006103,2985.8,2984.7,2.3028]
["bitfinex","ETHUSD",1766432956126,3.37296103,2985.8,2985.0,0.872]
["bitfinex","ETHUSD",1766432956277,0.3372961,2985.7,2985.0,0.872]
["bitfinex","ETHUSD",1766432956608,0.01006103,2985.6,2985.0,0.872]
["bitfinex","ETHUSD",1766432956823,0.3372961,2985.7,2985.1,3.3974]
["bitfinex","ETHUSD",1766432956976,0.01006103,2986.4,2985.6,1.0946]
["bitfinex","ETHUSD",1766432957177,0.001,2986.5,2985.9,3.3974]
["bitfinex","ETHUSD",1766432957796,0.01006103,2987.1,2985.8,2.3028]
["bitfinex","ETHUSD",1766432957972,0.01006103,2987.3,2986.3,1.0946]
["bitfinex","ETHUSD",1766432958178,0.01006103,2987.3,2986.4,0.872]
["bitfinex","ETHUSD",1766432958582,0.01006103,2986.9,2986.4,0.872]
["bitfinex","ETHUSD",1766432958909,0.001,2987.0,2986.2,0.872]
["bitfinex","ETHUSD",1766432959071,0.01006103,2986.4,2985.3,1.00536024]
["bitfinex","ETHUSD",1766432959274,2.192,2986.5,2985.4,1.9666]
["bitfinex","ETHUSD",1766432959477,3.37296103,2986.2,2985.0,1.0946]
["bitfinex","ETHUSD",1766432959679,0.01006103,2985.3,2984.7,0.13408398]
["bitfinex","ETHUSD",1766432959976,0.01006103,2985.3,2984.5,0.872]
["bitfinex","ETHUSD",1766432960275,0.01006103,2985.1,2984.3,2.3028]
["bitfinex","ETHUSD",1766432960497,0.01006103,2985.5,2984.4,1.0946]
["bitfinex","ETHUSD",1766432960808,0.2202061,2985.5,2984.7,6.7477543]
["bitfinex","ETHUSD",1766432960980,0.01006103,2985.8,2984.7,4.2694]
["bitfinex","ETHUSD",1766432961174,0.01006103,2985.6,2984.7,4.2694]
["bitfinex","ETHUSD",1766432961575,0.01006103,2985.6,2984.1,3.35106899]
["bitfinex","ETHUSD",1766432961576,0.01006103,2984.8,2984.1,3.35106899]
["bitfinex","ETHUSD",1766432961819,0.01006103,2984.5,2984.0,3.3994]
["bitfinex","ETHUSD",1766432962030,0.01006103,2984.4,2984.0,3.3994]
["bitfinex","ETHUSD",1766432962187,0.01006103,2984.2,2984.0,0.002]
["bitfinex","ETHUSD",1766432962378,0.01006103,2984.2,2982.9,3.35237856]
["bitfinex","ETHUSD",1766432962379,0.01006103,2984.2,2982.9,1.9666]
["bitfinex","ETHUSD",1766432962380,0.01006103,2983.6,2982.9,1.9666]
["bitfinex","ETHUSD",1766432962579,0.01006103,2983.8,2982.9,1.9666]
["bitfinex","ETHUSD",1766432962815,0.01006103,2983.7,2983.3,1.0946]
["bitfinex","ETHUSD",1766432962996,0.01006103,2983.7,2983.3,4.44658953]
["bitfinex","ETHUSD",1766432963677,0.01006103,2983.7,2983.3,1.0946]
["bitfinex","ETHUSD",1766432963875,0.01006103,2983.7,2983.2,2.3028]
["bitfinex","ETHUSD",1766432964077,2.192,2984.3,2983.1,0.872]
["bitfinex","ETHUSD",1766432964078,0.01006103,2983.6,2983.1,0.872]
["bitfinex","ETHUSD",1766432964414,0.01006103,2983.8,2983.1,0.872]
["bitfinex","ETHUSD",1766432964415,0.01006103,2984.5,2983.3,6.70393217]
["bitfinex","ETHUSD",1766432964711,0.01006103,2984.1,2983.3,0.872]
["bitfinex","ETHUSD",1766432964911,0.01006103,2983.9,2983.3,0.872]
["bitfinex","ETHUSD",1766432965109,0.01006103,2983.9,2983.0,0.872]
["bitfinex","ETHUSD",1766432965110,0.01006103,2983.7,2983.0,0.872]
["bitfinex","ETHUSD",1766432965787,0.01006103,2983.7,2983.0,4.2243156]
["bitfinex","ETHUSD",1766432966108,0.01006103,2984.1,2983.3,3.35194663]
["bitfinex","ETHUSD",1766432966309,0.6,2984.3,2983.5,3.3974]
["bitfinex","ETHUSD",1766432966514,0.6,2984.3,2983.6,1.0946]
["bitfinex","ETHUSD",1766432966683,0.01006103,2985.0,2983.8,3.3974]
["bitfinex","ETHUSD",1766432966885,0.01006103,2985.0,2983.8,4.2694]
["bitfinex","ETHUSD",1766432967126,1.1709,2984.9,2983.8,7.62081335]
["bitfinex","ETHUSD",1766432967338,1.1709,2984.9,2983.8,8.02328369]
["bitfinex","ETHUSD",1766432967732,0.01006103,2984.3,2983.8,0.872]
["bitfinex","ETHUSD",1766432968037,0.01006103,2984.6,2983.8,0.872]
["bitfinex","ETHUSD",1766432968232,0.01006103,2985.0,2984.4,3.3974]
["bitfinex","ETHUSD",1766432968531,0.01006103,2985.3,2984.0,0.872]
["bitfinex","ETHUSD",1766432968736,0.01006103,2985.1,2984.1,3.3974]
["bitfinex","ETHUSD",1766432969036,0.01006103,2985.1,2984.1,3.82434]
["bitfinex","ETHUSD",1766432969199,0.01006103,2984.9,2984.1,3.82434]
["bitfinex","ETHUSD",1766432969513,0.01006103,2984.9,2984.1,7.17542013]
["bitfinex","ETHUSD",1766432969701,0.01006103,2984.9,2984.1,3.82434]
["bitfinex","ETHUSD",1766432969897,0.01006103,2984.9,2984.1,7.17541239]
["bitfinex","ETHUSD",1766432970230,0.01006103,2984.9,2984.1,3.82434]
["bitfinex","ETHUSD",1766432970434,0.01006103,2984.7,2984.1,3.3974]
["bitfinex","ETHUSD",1766432970635,0.01006103,2984.9,2984.2,3.4153]
["bitfinex","ETHUSD",1766432970929,0.01006103,2984.9,2984.1,6.7021206]
["bitfinex","ETHUSD",1766432970930,0.01006103,2985.0,2984.1,3.4153]
["bitfinex","ETHUSD",1766432971137,0.01006103,2984.8,2984.1,3.4153]
["bitfinex","ETHUSD",1766432971539,0.01006103,2985.2,2984.3,3.35084024]
["bitfinex","ETHUSD",1766432971745,0.01006103,2985.2,2984.4,1.20708402]
["bitfinex","ETHUSD",1766432971947,0.01006103,2985.2,2984.5,3.4153]
["bitfinex","ETHUSD",1766432972244,0.01006103,2985.6,2984.4,1.20708402]
["bitfinex","ETHUSD",1766432972403,0.01006103,2985.9,2984.9,2.2131]
["bitfinex","ETHUSD",1766432972732,0.01006103,2985.9,2985.1,2.2131]
["bitfinex","ETHUSD",1766432973038,0.01106103,2986.2,2985.1,5.56305283]
["bitfinex","ETHUSD",1766432973233,0.01006103,2985.9,2985.1,6.76525283]
["bitfinex","ETHUSD",1766432973836,0.01006103,2986.1,2985.1,7.590526]
["bitfinex","ETHUSD",1766432974039,0.01006103,2985.7,2985.1,3.4153]
["bitfinex","ETHUSD",1766432974337,0.01006103,2985.5,2984.7,3.4153]
["bitfinex","ETHUSD",1766432974637,0.01006103,2985.5,2984.7,4.2873]
["bitfinex","ETHUSD",1766432974834,0.01006103,2985.5,2984.9,3.35011141]
["bitfinex","ETHUSD",1766432975206,0.01006103,2985.7,2984.8,10.11591644]
["bitfinex","ETHUSD",1766432975407,0.01006103,2985.5,2984.8,10.11591644]
["bitfinex","ETHUSD",1766432975616,0.01006103,2985.5,2984.8,3.4153]
["bitfinex","ETHUSD",1766432975819,0.01006103,2985.3,2984.8,3.4153]
["bitfinex","ETHUSD",1766432976018,0.01006103,2985.3,2984.7,0.872]
["bitfinex","ETHUSD",1766432976418,0.01006103,2985.3,2984.7,4.22234179]
["bitfinex","ETHUSD",1766432976618,0.01006103,2985.3,2984.7,11.87754876]
["bitfinex","ETHUSD",1766432976819,0.01006103,2986.1,2984.9,7.41255056]
["bitfinex","ETHUSD",1766432977041,0.01006103,2986.0,2985.2,2.3467]
["bitfinex","ETHUSD",1766432977241,0.01006103,2986.0,2985.3,4.22171578]
["bitfinex","ETHUSD",1766432977446,0.001,2986.2,2985.4,2.3467]
["bitfinex","ETHUSD",1766432977616,0.01006103,2986.1,2985.4,2.3467]
["bitfinex","ETHUSD",1766432977812,0.01006103,2986.1,2985.1,4.55075277]
["bitfinex","ETHUSD",1766432977813,0.01006103,2985.7,2985.1,1.2008]
["bitfinex","ETHUSD",1766432978140,0.01006103,2985.6,2985.1,2.0728]
["bitfinex","ETHUSD",1766432978515,0.01006103,2985.6,2985.1,1.2008]
["bitfinex","ETHUSD",1766432978711,0.01006103,2986.0,2985.3,3.3496953]
["bitfinex","ETHUSD",1766432979034,0.01106103,2986.2,2985.4,2.3467]
["bitfinex","ETHUSD",1766432979214,0.01006103,2986.0,2985.4,2.3467]
["bitfinex","ETHUSD",1766432979415,0.01006103,2985.8,2985.1,2.0728]
["bitfinex","ETHUSD",1766432979613,0.01006103,2985.8,2985.1,5.42275689]
["bitfinex","ETHUSD",1766432979819,0.01006103,2985.8,2985.2,3.34984838]
["bitfinex","ETHUSD",1766432980551,0.01006103,2985.8,2985.1,5.42272004]
["bitfinex","ETHUSD",1766432981347,0.01006103,2985.8,2985.1,4.55072004]
["bitfinex","ETHUSD",1766432982456,0.01006103,2985.8,2985.1,1.2008]
["bitfinex","ETHUSD",1766432982656,0.01006103,2985.6,2984.8,0.872]
["bitfinex","ETHUSD",1766432983036,0.01006103,2985.8,2984.9,3.3501712]
["bitfinex","ETHUSD",1766432983356,0.01006103,2985.6,2984.9,0.872]
["bitfinex","ETHUSD",1766432984158,0.01006103,2985.6,2984.6,0.002]
["bitfinex","ETHUSD",1766432984159,0.01006103,2985.2,2984.6,0.002]
["bitfinex","ETHUSD",1766432984362,0.01006103,2985.1,2984.6,0.002]
["bitfinex","ETHUSD",1766432984559,0.01006103,2984.9,2984.6,0.002]
["bitfinex","ETHUSD",1766432985458,0.01006103,2985.4,2984.6,3.5495]
["bitfinex","ETHUSD",1766432985885,0.86606103,2985.6,2984.6,0.002]
["bitfinex","ETHUSD",1766432985886,0.01006103,2985.6,2984.6,0.002]
["bitfinex","ETHUSD",1766432986062,0.01006103,2985.5,2984.9,2.3467]
["bitfinex","ETHUSD",1766432987161,0.01006103,2985.3,2984.8,1.2008]
["bitfinex","ETHUSD",1766432987354,0.01006103,2985.2,2984.6,0.002]
["bitfinex","ETHUSD",1766432987557,0.01006103,2985.5,2984.6,0.002]
["bitfinex","ETHUSD",1766432987865,0.01006103,2985.2,2984.6,3.5495]
["bitfinex","ETHUSD",1766432990337,0.01006103,2985.2,2984.6,6.89995362]
["bitfinex","ETHUSD",1766432990574,0.01006103,2985.5,2984.7,3.5475]
["bitfinex","ETHUSD",1766432990863,0.01006103,2985.2,2984.7,3.5475]
["bitfinex","ETHUSD",1766432992377,0.01006103,2985.2,2984.6,0.002]
["bitfinex","ETHUSD",1766432993247,0.01006103,2985.2,2984.6,3.35248997]
["bitfinex","ETHUSD",1766432993471,0.01106103,2985.5,2984.7,6.89792047]
["bitfinex","ETHUSD",1766432993641,0.01106103,2985.5,2984.8,3.5475]
["bitfinex","ETHUSD",1766432993846,0.24952713,2985.5,2984.8,6.89779158]
["bitfinex","ETHUSD",1766432994170,0.01006103,2985.3,2984.8,3.5475]
["bitfinex","ETHUSD",1766432994369,0.01006103,2985.3,2984.6,0.002]
["bitfinex","ETHUSD",1766432995261,0.01006103,2985.3,2984.7,3.35031912]
["bitfinex","ETHUSD",1766432995459,0.24952713,2985.5,2984.9,3.5475]
["bitfinex","ETHUSD",1766432995671,0.01106103,2985.8,2984.9,0.872]
["bitfinex","ETHUSD",1766432995876,0.01106103,2985.8,2985.1,3.5475]
["bitfinex","ETHUSD",1766432996371,0.01006103,2985.6,2985.1,3.5475]
["bitfinex","ETHUSD",1766432997177,0.01006103,2985.4,2984.9,0.872]
["bitfinex","ETHUSD",1766432997490,0.01006103,2985.2,2984.9,0.872]
["bitfinex","ETHUSD",1766432998857,0.01006103,2985.2,2984.7,3.5475]
["bitfinex","ETHUSD",1766432999059,0.01006103,2985.4,2984.6,0.002]
["bitfinex","ETHUSD",1766432999060,0.01006103,2985.1,2984.6,0.002]
["bitfinex","ETHUSD",1766433000353,0.01006103,2984.9,2984.6,0.002]
["bitfinex","ETHUSD",1766433000557,1.20176103,2984.9,2984.1,0.872]
["bitfinex","ETHUSD",1766433000798,1.20176103,2984.9,2984.1,4.2230857]
["bitfinex","ETHUSD",1766433000955,0.01006103,2984.9,2984.1,8.42749712]
["bitfinex","ETHUSD",1766433001292,0.01006103,2984.8,2984.6,0.002]
["bitfinex","ETHUSD",1766433001997,0.01006103,2984.9,2984.6,0.002]
["bitfinex","ETHUSD",1766433003022,0.01006103,2984.7,2984.1,4.4195]
["bitfinex","ETHUSD",1766433003297,3.57536103,2984.5,2983.7,4.4195]
["bitfinex","ETHUSD",1766433003458,3.57536103,2984.3,2983.7,0.872]
["bitfinex","ETHUSD",1766433004678,0.01006103,2984.3,2983.7,4.22352979]
["bitfinex","ETHUSD",1766433005010,0.01006103,2984.3,2983.7,7.77102979]
["bitfinex","ETHUSD",1766433005778,0.01006103,2984.3,2983.7,4.4195]
["bitfinex","ETHUSD",1766433006298,0.01006103,2984.3,2983.7,0.872]
["bitfinex","ETHUSD",1766433006498,0.36089324,2984.3,2983.7,0.872]
["bitfinex","ETHUSD",1766433006796,0.36089324,2984.3,2983.7,2.1026]
["bitfinex","ETHUSD",1766433007298,0.36089324,2984.3,2983.7,5.45409885]
["bitfinex","ETHUSD",1766433007801,0.36089324,2984.3,2983.7,2.1026]
["bitfinex","ETHUSD",1766433009969,0.36089324,2984.3,2983.7,0.872]
["bitfinex","ETHUSD",1766433010170,0.01006103,2984.1,2983.7,0.872]
["bitfinex","ETHUSD",1766433010689,0.01006103,2983.9,2983.3,0.002]
["bitfinex","ETHUSD",1766433010918,0.01006103,2983.7,2983.3,0.002]
["bitfinex","ETHUSD",1766433011096,0.01006103,2983.5,2982.9,2.2722]
["bitfinex","ETHUSD",1766433011268,0.01006103,2983.5,2982.8,0.002]
["bitfinex","ETHUSD",1766433011269,0.01006103,2983.3,2982.8,0.002]
["bitfinex","ETHUSD",1766433011474,0.01006103,2983.1,2982.8,0.002]
["bitfinex","ETHUSD",1766433011711,0.01006103,2983.1,2982.5,2.2742]
["bitfinex","ETHUSD",1766433011712,0.01006103,2983.0,2982.5,0.002]
["bitfinex","ETHUSD",1766433012004,0.01006103,2982.6,2982.5,0.002]
["bitfinex","ETHUSD",1766433012410,0.01006103,2982.2,2981.4,6.85684849]
["bitfinex","ETHUSD",1766433012620,0.01006103,2982.4,2981.6,3.35390394]
["bitfinex","ETHUSD",1766433012621,3.4882,2982.4,2981.6,3.35390394]
["bitfinex","ETHUSD",1766433012790,0.01006103,2982.8,2981.9,2.2722]
["bitfinex","ETHUSD",1766433012990,3.49826103,2983.3,2982.1,3.5028]
["bitfinex","ETHUSD",1766433013215,0.01006103,2982.4,2981.6,6.70780788]
["bitfinex","ETHUSD",1766433013518,0.01006103,2982.4,2981.7,5.08893844]
["bitfinex","ETHUSD",1766433013726,0.01006103,2982.6,2981.7,1.58613844]
["bitfinex","ETHUSD",1766433013891,0.01006103,2983.1,2981.8,1.2306]
["bitfinex","ETHUSD",1766433014094,0.01006103,2983.1,2981.9,3.1452]
["bitfinex","ETHUSD",1766433014095,0.01006103,2982.5,2981.9,3.1452]
["bitfinex","ETHUSD",1766433014288,0.01006103,2982.7,2982.0,3.81732]
["bitfinex","ETHUSD",1766433014495,0.01006103,2982.5,2982.0,3.81732]
["bitfinex","ETHUSD",1766433014706,1.25396103,2982.9,2982.0,3.81732]
["bitfinex","ETHUSD",1766433014707,1.25396103,2982.9,2982.1,6.8561416]
["bitfinex","ETHUSD",1766433014982,0.01006103,2983.1,2982.3,1.2306]
["bitfinex","ETHUSD",1766433015181,0.01006103,2983.1,2981.9,0.873]
["bitfinex","ETHUSD",1766433015182,0.01006103,2982.5,2980.2,3.35540675]
["bitfinex","ETHUSD",1766433015386,0.01006103,2982.5,2980.0,0.00336]
["bitfinex","ETHUSD",1766433015387,0.01006103,2982.9,2981.8,4.3758]
["bitfinex","ETHUSD",1766433015388,0.01006103,2982.7,2981.8,4.3758]
["bitfinex","ETHUSD",1766433015586,0.01006103,2982.5,2981.9,0.43758]
["bitfinex","ETHUSD",1766433016009,0.01006103,2982.7,2982.0,6.8562427]
["bitfinex","ETHUSD",1766433016414,0.01006103,2982.7,2982.0,3.5028]
["bitfinex","ETHUSD",1766433016785,0.01006103,2982.5,2982.0,3.5028]
["bitfinex","ETHUSD",1766433017417,3.49826103,2982.9,2982.0,3.5028]
["bitfinex","ETHUSD",1766433017622,3.49826103,2982.9,2982.0,6.85823785]
["bitfinex","ETHUSD",1766433017623,0.01006103,2982.6,2982.0,6.85823785]
["bitfinex","ETHUSD",1766433017779,3.49826103,2982.9,2982.0,10.2116919]
["bitfinex","ETHUSD",1766433017980,0.01006103,2982.6,2982.0,3.5048]
["bitfinex","ETHUSD",1766433018180,3.49826103,2982.9,2982.0,3.5048]
["bitfinex","ETHUSD",1766433018513,0.01006103,2982.6,2982.0,0.002]
["bitfinex","ETHUSD",1766433018887,0.01006103,2982.6,2982.2,1.2306]
["bitfinex","ETHUSD",1766433019413,0.01006103,2981.9,2981.1,4.22744977]
["bitfinex","ETHUSD",1766433019612,0.01006103,2981.7,2981.1,4.22744977]
["bitfinex","ETHUSD",1766433019816,0.01006103,2981.7,2981.2,0.42274498]
["bitfinex","ETHUSD",1766433020189,0.01006103,2981.7,2980.9,3.5028]
["bitfinex","ETHUSD",1766433020384,0.01006103,2981.9,2981.0,3.5028]
["bitfinex","ETHUSD",1766433020385,0.01006221,2981.6,2981.0,3.5028]
["bitfinex","ETHUSD",1766433020887,0.01006221,2981.6,2981.0,5.62670891]
["bitfinex","ETHUSD",1766433021185,0.01006272,2982.0,2981.1,3.5028]
["bitfinex","ETHUSD",1766433021526,3.49826272,2982.2,2981.1,3.5028]
["bitfinex","ETHUSD",1766433021527,0.01006272,2982.2,2981.1,2.2722]
["bitfinex","ETHUSD",1766433021817,0.01006272,2982.4,2981.5,2.2722]
["bitfinex","ETHUSD",1766433022018,0.01006272,2982.4,2981.2,0.89813557]
["bitfinex","ETHUSD",1766433022019,0.01006272,2981.9,2981.4,0.873]
["bitfinex","ETHUSD",1766433022217,0.01006272,2981.9,2980.2,3.7609268]
["bitfinex","ETHUSD",1766433022218,0.01006272,2981.7,2980.9,2.2722]
["bitfinex","ETHUSD",1766433022417,0.01006272,2981.6,2981.0,6.85735946]
["bitfinex","ETHUSD",1766433022828,0.01006272,2981.6,2981.1,4.3758]
["bitfinex","ETHUSD",1766433023186,0.01006272,2981.8,2981.1,11.08466199]
["bitfinex","ETHUSD",1766433023497,0.86706272,2982.4,2981.1,11.08466199]
["bitfinex","ETHUSD",1766433023498,2.25436272,2982.7,2981.9,2.2722]
["bitfinex","ETHUSD",1766433023703,8.54020928,2984.0,2981.2,0.03354353]
["bitfinex","ETHUSD",1766433023704,1.25396103,2983.9,2982.0,9.41320928]
["bitfinex","ETHUSD",1766433023932,0.01006272,2983.4,2982.8,2.2722]
["bitfinex","ETHUSD",1766433024241,0.01006272,2983.4,2982.7,1.2306]
["bitfinex","ETHUSD",1766433024242,0.01006272,2983.2,2982.7,1.2306]
["bitfinex","ETHUSD",1766433024402,0.01006272,2983.0,2982.7,0.873]
["bitfinex","ETHUSD",1766433024727,0.01006272,2983.4,2982.8,3.5028]
["bitfinex","ETHUSD",1766433025032,0.01006272,2981.6,2981.1,0.002]
["bitfinex","ETHUSD",1766433025327,0.01006272,2981.6,2979.1,2.2722]
["bitfinex","ETHUSD",1766433025328,0.01006272,2980.6,2979.1,2.2722]
["bitfinex","ETHUSD",1766433025629,0.12,2981.5,2979.1,2.2722]
["bitfinex","ETHUSD",1766433025630,0.0949,2982.1,2980.3,8.54020928]
["bitfinex","ETHUSD",1766433025824,0.0949,2982.1,2980.4,0.873]
["bitfinex","ETHUSD",1766433025983,0.001,2982.2,2980.9,2.2722]
["bitfinex","ETHUSD",1766433026190,0.001,2982.2,2981.1,2.2722]
["bitfinex","ETHUSD",1766433026389,0.001,2982.2,2980.9,0.873]
["bitfinex","ETHUSD",1766433026690,0.001,2982.2,2981.4,2.2722]
["bitfinex","ETHUSD",1766433026891,0.1013,2982.1,2980.9,0.873]
["bitfinex","ETHUSD",1766433027226,0.1013,2982.1,2981.0,0.31452]
["bitfinex","ETHUSD",1766433027518,0.1013,2982.1,2981.0,5.94129321]
["bitfinex","ETHUSD",1766433027713,0.1013,2982.1,2981.0,5.89129321]
["bitfinex","ETHUSD",1766433028020,0.6457,2982.0,2981.0,2.2722]
["bitfinex","ETHUSD",1766433028643,0.7627,2981.6,2980.5,4.22814084]
["bitfinex","ETHUSD",1766433028819,0.7627,2981.6,2980.5,0.873]
["bitfinex","ETHUSD",1766433029136,0.6488,2981.3,2980.0,3.5048]
["bitfinex","ETHUSD",1766433029295,0.6488,2981.3,2978.9,0.01006272]
["bitfinex","ETHUSD",1766433029296,0.6488,2980.7,2979.5,2.2722]
["bitfinex","ETHUSD",1766433029494,3.36431721,2981.3,2979.8,3.35584309]
["bitfinex","ETHUSD",1766433029724,0.1243,2980.9,2979.5,3.3562334]
["bitfinex","ETHUSD",1766433029926,0.6549,2980.4,2979.3,2.404]
["bitfinex","ETHUSD",1766433030132,0.01006762,2980.1,2979.0,1.3312]
["bitfinex","ETHUSD",1766433030433,0.01006762,2980.5,2979.0,10.07049345]
["bitfinex","ETHUSD",1766433030730,0.01006762,2980.3,2979.3,2.404]
["bitfinex","ETHUSD",1766433030946,0.66666762,2980.1,2979.0,4.22983115]
["bitfinex","ETHUSD",1766433031105,0.66666762,2980.1,2979.0,11.3218623]
["bitfinex","ETHUSD",1766433031296,0.01006863,2979.9,2979.0,6.63383115]
["bitfinex","ETHUSD",1766433031625,0.01006762,2980.3,2979.3,1.3312]
["bitfinex","ETHUSD",1766433031933,0.01006762,2980.5,2979.0,6.71364003]
["bitfinex","ETHUSD",1766433031934,0.01006863,2980.5,2979.1,0.873]
["bitfinex","ETHUSD",1766433032105,0.01006863,2980.2,2979.4,2.404]
["bitfinex","ETHUSD",1766433032321,0.01006863,2980.0,2979.4,2.404]
["bitfinex","ETHUSD",1766433032644,0.01006863,2979.6,2979.0,3.35880888]
["bitfinex","ETHUSD",1766433032819,0.01006863,2979.8,2979.1,4.39878089]
["bitfinex","ETHUSD",1766433033141,0.01006863,2980.2,2979.2,3.76876605]
["bitfinex","ETHUSD",1766433033458,0.01006897,2980.0,2979.4,3.35638047]
["bitfinex","ETHUSD",1766433033629,0.01006897,2979.9,2979.4,3.35638047]
["bitfinex","ETHUSD",1766433034220,0.01006863,2980.5,2979.4,10.06914141]
["bitfinex","ETHUSD",1766433034419,0.01006863,2981.0,2979.9,1.3312]
["bitfinex","ETHUSD",1766433034644,0.01006863,2981.0,2980.3,1.3312]
["bitfinex","ETHUSD",1766433034810,0.01006897,2980.8,2980.3,1.3312]
["bitfinex","ETHUSD",1766433035012,0.01006897,2980.6,2979.7,2.404]
["bitfinex","ETHUSD",1766433035213,0.01006897,2980.2,2979.7,2.404]
["bitfinex","ETHUSD",1766433035525,0.01006897,2980.4,2979.7,3.35604255]
["bitfinex","ETHUSD",1766433035714,0.01006897,2980.4,2979.7,3.84757105]
["bitfinex","ETHUSD",1766433036240,0.01006897,2980.4,2979.1,3.7199]
["bitfinex","ETHUSD",1766433036241,0.01006897,2979.8,2979.1,3.7199]
["bitfinex","ETHUSD",1766433036427,0.01006897,2979.8,2978.8,0.002]
["bitfinex","ETHUSD",1766433036428,0.01006897,2979.5,2978.8,0.002]
["bitfinex","ETHUSD",1766433036632,0.01006897,2979.3,2978.8,0.002]
["bitfinex","ETHUSD",1766433037037,0.2483,2979.8,2978.8,0.002]
["bitfinex","ETHUSD",1766433037258,0.01007032,2979.3,2978.8,0.002]
["bitfinex","ETHUSD",1766433037617,0.01007032,2979.5,2978.8,0.002]
["bitfinex","ETHUSD",1766433037817,0.01007032,2979.5,2978.8,0.33792117]
["bitfinex","ETHUSD",1766433038039,0.01007032,2979.3,2978.8,0.33792117]
["bitfinex","ETHUSD",1766433038220,0.01007032,2979.7,2977.8,1.3537]
["bitfinex","ETHUSD",1766433038221,0.01007032,2978.9,2977.8,1.3537]
["bitfinex","ETHUSD",1766433038419,0.01007032,2978.9,2976.9,0.17502726]
["bitfinex","ETHUSD",1766433038420,0.01007032,2979.7,2978.5,3.35739466]
["bitfinex","ETHUSD",1766433038421,0.01007032,2979.5,2978.5,3.35739466]
["bitfinex","ETHUSD",1766433038627,0.01007032,2979.3,2978.6,3.7199]
["bitfinex","ETHUSD",1766433038820,0.01007032,2979.4,2978.6,3.7199]
["bitfinex","ETHUSD",1766433039022,0.01007032,2979.4,2978.7,1.3537]
["bitfinex","ETHUSD",1766433039222,0.01007032,2979.7,2978.5,10.94618398]
["bitfinex","ETHUSD",1766433039435,0.01007049,2979.5,2978.8,10.43401306]
["bitfinex","ETHUSD",1766433039851,0.01007049,2979.3,2978.8,3.7199]
["bitfinex","ETHUSD",1766433040028,0.01007049,2979.5,2978.8,3.7199]
["bitfinex","ETHUSD",1766433040223,0.01007049,2979.3,2978.8,3.7199]
["bitfinex","ETHUSD",1766433040760,0.01007049,2979.5,2978.7,6.71433846]
["bitfinex","ETHUSD",1766433041060,0.01007032,2979.7,2978.8,0.67143385]
["bitfinex","ETHUSD",1766433041230,0.01007049,2979.9,2979.0,2.3662]
["bitfinex","ETHUSD",1766433041420,0.01006897,2980.2,2979.2,10.0698174]
["bitfinex","ETHUSD",1766433041614,0.01006897,2980.2,2979.4,2.3662]
["bitfinex","ETHUSD",1766433041819,0.01006897,2980.2,2979.5,3.7199]
["bitfinex","ETHUSD",1766433042045,0.01007049,2980.0,2979.5,3.7199]
["bitfinex","ETHUSD",1766433042349,0.06286897,2980.6,2979.5,3.7199]
["bitfinex","ETHUSD",1766433042547,0.06286897,2980.6,2979.4,0.34146827]
["bitfinex","ETHUSD",1766433042548,0.01007049,2979.7,2979.1,3.35666481]
["bitfinex","ETHUSD",1766433042731,0.01007049,2979.7,2979.1,7.07656481]
["bitfinex","ETHUSD",1766433042928,0.01007049,2979.7,2979.1,3.7199]
["bitfinex","ETHUSD",1766433043128,0.01007049,2979.4,2979.1,3.7199]
["bitfinex","ETHUSD",1766433043529,0.01007049,2979.4,2979.0,4.23081457]
["bitfinex","ETHUSD",1766433043747,0.01007049,2979.4,2979.0,3.35682169]
["bitfinex","ETHUSD",1766433044342,0.01007049,2979.9,2979.1,7.07659389]
["bitfinex","ETHUSD",1766433044549,0.01007049,2979.7,2979.1,3.7199]
["bitfinex","ETHUSD",1766433044852,0.01007049,2979.7,2979.1,7.07658613]
["bitfinex","ETHUSD",1766433045556,0.01007049,2979.7,2979.1,3.7199]
["bitfinex","ETHUSD",1766433045933,0.01007049,2979.9,2979.1,10.43330192]
["bitfinex","ETHUSD",1766433046133,0.01007049,2979.9,2979.2,3.7199]
["bitfinex","ETHUSD",1766433046854,0.01007049,2979.9,2979.1,6.71340192]
["bitfinex","ETHUSD",1766433046855,0.01007049,2980.1,2979.4,1.3537]
["bitfinex","ETHUSD",1766433047045,0.01007049,2980.3,2979.6,1.3537]
["bitfinex","ETHUSD",1766433047261,0.01106897,2980.8,2979.6,1.09677]
["bitfinex","ETHUSD",1766433047426,0.001,2980.8,2980.0,1.3537]
["bitfinex","ETHUSD",1766433047630,0.001,2980.8,2980.3,3.7199]
["bitfinex","ETHUSD",1766433047828,0.001,2980.8,2980.4,3.7199]
["bitfinex","ETHUSD",1766433048553,0.001,2980.8,2978.9,3.35689964]
["bitfinex","ETHUSD",1766433048554,0.01007049,2980.7,2979.9,0.874]
["bitfinex","ETHUSD",1766433048743,0.01007049,2980.7,2980.0,3.7199]
["bitfinex","ETHUSD",1766433049126,0.01007049,2980.5,2980.0,3.7199]
["bitfinex","ETHUSD",1766433049349,0.01007049,2980.5,2979.9,0.874]
["bitfinex","ETHUSD",1766433049855,0.01007049,2980.5,2979.6,3.7199]
["bitfinex","ETHUSD",1766433049856,0.01007049,2980.3,2979.6,3.7199]
["bitfinex","ETHUSD",1766433050170,0.01007049,2980.2,2979.6,3.7199]
["bitfinex","ETHUSD",1766433050330,0.01007049,2980.5,2979.6,3.7199]
["bitfinex","ETHUSD",1766433050654,0.01007049,2980.2,2979.8,3.35592782]
["bitfinex","ETHUSD",1766433050854,0.01007049,2980.2,2979.7,3.7199]
["bitfinex","ETHUSD",1766433051460,0.01007049,2980.3,2979.7,3.7199]
["bitfinex","ETHUSD",1766433052156,0.01007049,2980.1,2979.5,0.874]
["bitfinex","ETHUSD",1766433052336,0.01007049,2979.9,2979.5,0.874]
["bitfinex","ETHUSD",1766433052547,0.01007049,2980.1,2979.0,3.7219]
["bitfinex","ETHUSD",1766433052548,0.01007049,2979.8,2979.0,3.7219]
["bitfinex","ETHUSD",1766433052729,0.01007049,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766433052930,0.01007049,2979.8,2979.0,0.002]
["bitfinex","ETHUSD",1766433053124,0.01007049,2979.6,2979.0,3.7219]
["bitfinex","ETHUSD",1766433053357,0.01007049,2979.9,2979.1,3.35664901]
["bitfinex","ETHUSD",1766433053661,0.0742,2980.8,2979.6,3.7199]
["bitfinex","ETHUSD",1766433053662,0.01007049,2980.2,2979.6,3.7199]
["bitfinex","ETHUSD",1766433054161,0.01007049,2980.0,2979.6,4.5939]
["bitfinex","ETHUSD",1766433054960,0.01007049,2979.8,2979.1,3.7199]
["bitfinex","ETHUSD",1766433055223,0.01007049,2979.5,2979.3,0.874]
["bitfinex","ETHUSD",1766433055457,0.01007049,2979.8,2979.3,0.874]
["bitfinex","ETHUSD",1766433055662,0.01007049,2979.6,2979.1,3.7199]
["bitfinex","ETHUSD",1766433056072,0.01007049,2980.0,2979.2,0.03356605]
["bitfinex","ETHUSD",1766433056275,0.01007049,2979.8,2979.3,1.3537]
["bitfinex","ETHUSD",1766433056573,0.01007049,2980.0,2979.1,6.71339518]
["bitfinex","ETHUSD",1766433056574,0.01007049,2980.0,2979.4,4.5939]
["bitfinex","ETHUSD",1766433057056,0.01007049,2979.6,2979.1,4.23069768]
["bitfinex","ETHUSD",1766433057234,0.01007049,2979.8,2979.2,3.7199]
["bitfinex","ETHUSD",1766433057441,0.01007049,2979.8,2979.3,1.3537]
["bitfinex","ETHUSD",1766433057654,0.01007049,2979.8,2979.4,3.7199]
["bitfinex","ETHUSD",1766433058733,0.01007049,2979.6,2979.1,0.874]
["bitfinex","ETHUSD",1766433058959,0.01007049,2979.4,2979.1,0.874]
["bitfinex","ETHUSD",1766433059156,0.01007049,2979.6,2979.1,0.45959]
["bitfinex","ETHUSD",1766433059557,0.01007049,2979.4,2979.1,0.45959]
["bitfinex","ETHUSD",1766433059861,0.01007049,2979.6,2979.0,3.7219]
["bitfinex","ETHUSD",1766433060059,0.01007049,2979.6,2979.1,0.03356718]
["bitfinex","ETHUSD",1766433060262,0.01007049,2979.8,2979.2,1.3537]
["bitfinex","ETHUSD",1766433060463,0.01007049,2979.6,2979.2,3.7199]
["bitfinex","ETHUSD",1766433060670,0.01007049,2979.6,2979.0,3.35880454]
["bitfinex","ETHUSD",1766433060671,0.01007049,2978.6,2977.8,0.002]
["bitfinex","ETHUSD",1766433060834,0.01007049,2978.6,2977.9,3.7199]
["bitfinex","ETHUSD",1766433061049,0.01007049,2979.2,2978.0,0.37219]
["bitfinex","ETHUSD",1766433061249,0.01007049,2979.2,2978.7,1.3537]
["bitfinex","ETHUSD",1766433061467,0.01007302,2979.0,2978.5,4.5939]
["bitfinex","ETHUSD",1766433061770,0.01007049,2979.2,2978.2,7.95158168]
["bitfinex","ETHUSD",1766433061771,0.01007302,2978.9,2978.2,7.95158168]
["bitfinex","ETHUSD",1766433061972,0.01007302,2978.9,2978.2,3.7199]
["bitfinex","ETHUSD",1766433062180,0.01007302,2978.7,2978.1,0.874]
["bitfinex","ETHUSD",1766433062348,0.01007302,2978.6,2978.2,3.7199]
["bitfinex","ETHUSD",1766433062768,0.01007302,2979.2,2978.4,1.3537]
["bitfinex","ETHUSD",1766433062941,0.01007302,2979.2,2978.2,6.7154638]
["bitfinex","ETHUSD",1766433063141,0.01007302,2979.0,2978.4,1.3537]
["bitfinex","ETHUSD",1766433063363,0.01007302,2979.0,2978.2,6.7154638]
["bitfinex","ETHUSD",1766433063364,0.01007302,2979.0,2978.5,3.7199]
["bitfinex","ETHUSD",1766433063571,0.01007302,2979.2,2978.2,6.7154638]
["bitfinex","ETHUSD",1766433063773,0.01007302,2978.8,2978.1,0.874]
["bitfinex","ETHUSD",1766433063948,0.01007302,2978.5,2978.2,3.7199]
["bitfinex","ETHUSD",1766433064345,0.01007302,2979.0,2978.2,10.43535914]
["bitfinex","ETHUSD",1766433064549,0.01007302,2978.8,2978.2,10.43535914]
["bitfinex","ETHUSD",1766433064799,0.01007302,2978.6,2978.2,7.07762629]
["bitfinex","ETHUSD",1766433065148,0.01007302,2978.8,2978.2,7.07762629]
["bitfinex","ETHUSD",1766433065345,0.01007302,2978.8,2977.8,0.002]
["bitfinex","ETHUSD",1766433065346,0.01007302,2978.5,2977.8,0.002]
["bitfinex","ETHUSD",1766433065676,0.01007302,2979.0,2978.4,1.3833]
["bitfinex","ETHUSD",1766433065875,0.01007302,2979.0,2977.9,0.874]
["bitfinex","ETHUSD",1766433065876,0.01007302,2979.0,2978.5,3.894]
["bitfinex","ETHUSD",1766433066175,0.01007302,2979.6,2978.5,7.97811247]
["bitfinex","ETHUSD",1766433066347,0.01007302,2979.6,2978.5,11.33550713]
["bitfinex","ETHUSD",1766433066348,0.01007302,2979.4,2978.5,11.33550713]
["bitfinex","ETHUSD",1766433066547,0.01007302,2979.4,2978.5,7.97811247]
["bitfinex","ETHUSD",1766433066746,0.01007302,2979.6,2978.8,2.5107]
["bitfinex","ETHUSD",1766433066978,0.01007302,2979.3,2978.9,1.3833]
["bitfinex","ETHUSD",1766433067170,0.01007302,2979.1,2978.9,1.3833]
["bitfinex","ETHUSD",1766433067571,0.01007302,2979.4,2978.8,2.5107]
["bitfinex","ETHUSD",1766433067748,0.01007302,2979.4,2978.5,3.74671781]
["bitfinex","ETHUSD",1766433067947,0.01007302,2979.2,2978.7,1.3833]
["bitfinex","ETHUSD",1766433068174,0.01007302,2979.0,2978.7,3.894]
["bitfinex","ETHUSD",1766433068575,0.01007302,2979.2,2978.7,3.35715454]
["bitfinex","ETHUSD",1766433068780,0.01007302,2979.4,2978.7,3.35715454]
["bitfinex","ETHUSD",1766433068982,0.01007302,2979.2,2978.8,3.894]
["bitfinex","ETHUSD",1766433069289,0.01007302,2979.4,2978.6,0.874]
["bitfinex","ETHUSD",1766433069492,0.01007302,2979.3,2978.8,3.894]
["bitfinex","ETHUSD",1766433069692,0.01007302,2979.6,2978.8,3.894]
["bitfinex","ETHUSD",1766433069896,0.01007302,2979.4,2978.8,3.894]
["bitfinex","ETHUSD",1766433070208,0.377,2980.1,2978.6,0.874]
["bitfinex","ETHUSD",1766433070209,0.01007302,2979.9,2978.6,0.874]
["bitfinex","ETHUSD",1766433070404,0.01007302,2979.6,2978.9,2.5107]
["bitfinex","ETHUSD",1766433070573,0.01007302,2979.6,2979.2,3.894]
["bitfinex","ETHUSD",1766433070775,0.01007302,2979.9,2979.2,4.3708]
["bitfinex","ETHUSD",1766433070977,0.01007302,2980.2,2979.2,0.4768]
["bitfinex","ETHUSD",1766433071178,0.01007302,2980.2,2979.0,0.874]
["bitfinex","ETHUSD",1766433071179,0.01007302,2980.0,2979.4,1.3833]
["bitfinex","ETHUSD",1766433071365,0.01007302,2980.2,2979.5,4.768]
["bitfinex","ETHUSD",1766433071694,0.01007302,2980.1,2979.5,4.768]
["bitfinex","ETHUSD",1766433071988,0.01007302,2980.1,2978.8,10.07115877]
["bitfinex","ETHUSD",1766433071989,0.01007302,2979.3,2979.0,1.3833]
["bitfinex","ETHUSD",1766433072193,0.01007302,2979.4,2978.8,5.8677364]
["bitfinex","ETHUSD",1766433072392,0.01007302,2979.2,2978.8,3.18487364]
["bitfinex","ETHUSD",1766433073394,0.01007302,2979.2,2978.8,2.5107]
["bitfinex","ETHUSD",1766433073963,0.01007302,2979.2,2978.5,3.35735226]
["bitfinex","ETHUSD",1766433073964,0.01007302,2979.0,2978.4,3.3847]
["bitfinex","ETHUSD",1766433074189,0.01007302,2979.2,2978.4,4.23144526]
["bitfinex","ETHUSD",1766433074388,0.01007302,2979.1,2978.7,2.5107]
["bitfinex","ETHUSD",1766433075113,0.01007302,2978.9,2978.6,1.3833]
["bitfinex","ETHUSD",1766433075393,0.01007302,2978.6,2978.2,0.874]
["bitfinex","ETHUSD",1766433075594,0.01007302,2978.6,2978.1,2.5127]
["bitfinex","ETHUSD",1766433075768,0.01007302,2978.6,2978.2,0.874]
["bitfinex","ETHUSD",1766433075965,0.01007302,2978.6,2978.1,5.87053972]
["bitfinex","ETHUSD",1766433076174,0.01007302,2978.6,2978.1,7.25380768]
["bitfinex","ETHUSD",1766433076365,0.851,2979.5,2978.1,7.25380768]
["bitfinex","ETHUSD",1766433076366,0.01007302,2979.8,2978.1,6.71765328]
["bitfinex","ETHUSD",1766433076570,0.01007302,2980.2,2978.8,2.5107]
["bitfinex","ETHUSD",1766433076796,0.01007302,2980.0,2979.2,3.894]
["bitfinex","ETHUSD",1766433076983,0.01007302,2979.8,2979.3,0.874]
["bitfinex","ETHUSD",1766433077184,3.35617668,2980.5,2979.3,0.874]
["bitfinex","ETHUSD",1766433077185,0.01007302,2980.2,2979.3,0.874]
["bitfinex","ETHUSD",1766433077387,0.001,2980.5,2979.3,1.3833]
["bitfinex","ETHUSD",1766433077592,0.01007302,2980.3,2979.6,3.894]
["bitfinex","ETHUSD",1766433077894,0.01007302,2980.3,2979.7,3.894]
["bitfinex","ETHUSD",1766433078072,0.001,2980.5,2980.0,3.894]
["bitfinex","ETHUSD",1766433078477,0.01007302,2980.4,2980.0,7.24969729]
["bitfinex","ETHUSD",1766433078689,0.001,2980.5,2980.0,7.24969729]
["bitfinex","ETHUSD",1766433079005,0.001,2980.5,2980.0,3.894]
["bitfinex","ETHUSD",1766433079587,0.01007302,2980.4,2980.0,3.894]
["bitfinex","ETHUSD",1766433079784,0.001,2980.5,2980.0,3.894]
["bitfinex","ETHUSD",1766433079988,0.01007302,2980.2,2979.8,0.874]
["bitfinex","ETHUSD",1766433080591,0.001,2980.5,2979.8,0.874]
["bitfinex","ETHUSD",1766433080796,0.001,2980.5,2979.8,7.58584685]
["bitfinex","ETHUSD",1766433080980,0.01107302,2980.8,2979.8,7.58584685]
["bitfinex","ETHUSD",1766433081374,0.001,2980.8,2979.8,7.58584685]
["bitfinex","ETHUSD",1766433081574,0.01007302,2981.0,2979.8,7.58584685]
["bitfinex","ETHUSD",1766433081887,0.01007302,2980.8,2979.8,7.58584685]
["bitfinex","ETHUSD",1766433082088,0.01007302,2980.6,2979.8,7.24991693]
["bitfinex","ETHUSD",1766433082408,0.01007302,2980.6,2979.9,0.874]
["bitfinex","ETHUSD",1766433082698,0.01007302,2980.6,2980.0,0.874]
["bitfinex","ETHUSD",1766433083079,0.01007302,2980.6,2980.1,0.874]
["bitfinex","ETHUSD",1766433083274,0.01007302,2980.5,2980.1,0.874]
["bitfinex","ETHUSD",1766433084574,0.001,2980.5,2980.1,0.874]
["bitfinex","ETHUSD",1766433084784,1.45487302,2981.0,2980.1,5.61280187]
["bitfinex","ETHUSD",1766433084785,0.01007302,2980.7,2980.1,5.61280187]
["bitfinex","ETHUSD",1766433084986,0.01007302,2980.7,2980.1,8.12350187]
["bitfinex","ETHUSD",1766433085478,0.01007302,2981.0,2980.2,3.894]
["bitfinex","ETHUSD",1766433085682,0.01007302,2980.8,2980.2,3.894]
["bitfinex","ETHUSD",1766433086093,0.01007302,2980.8,2980.1,4.22950187]
["bitfinex","ETHUSD",1766433086407,0.01007302,2981.0,2980.2,3.894]
["bitfinex","ETHUSD",1766433086574,0.01007302,2981.5,2980.1,11.36363624]
["bitfinex","ETHUSD",1766433086575,2.7594,2981.8,2980.7,2.5107]
["bitfinex","ETHUSD",1766433086774,3.35450296,2982.0,2980.1,11.36363624]
["bitfinex","ETHUSD",1766433086775,0.001,2982.0,2981.4,1.3833]
["bitfinex","ETHUSD",1766433087009,0.001,2982.2,2981.6,3.894]
["bitfinex","ETHUSD",1766433087589,0.01007302,2982.6,2981.6,2.9875]
["bitfinex","ETHUSD",1766433087785,0.01007302,2982.6,2982.0,1.3833]
["bitfinex","ETHUSD",1766433087988,0.01007302,2982.6,2982.1,4.768]
["bitfinex","ETHUSD",1766433088209,0.001,2982.9,2982.3,1.3833]
["bitfinex","ETHUSD",1766433088410,0.001,2982.9,2982.4,2.5107]
["bitfinex","ETHUSD",1766433088609,0.001,2982.9,2982.5,0.874]
["bitfinex","ETHUSD",1766433088999,0.001,2982.9,2982.5,4.22685019]
["bitfinex","ETHUSD",1766433089312,0.01007302,2983.1,2982.6,2.5107]
["bitfinex","ETHUSD",1766433091081,0.01007302,2982.9,2982.2,2.46]
["bitfinex","ETHUSD",1766433091417,0.01007302,2982.9,2980.6,3.35493826]
["bitfinex","ETHUSD",1766433091418,0.01007302,2982.4,2981.6,2.46]
["bitfinex","ETHUSD",1766433091611,0.01007302,2982.7,2981.7,0.874]
["bitfinex","ETHUSD",1766433091786,0.01007302,2982.7,2982.1,2.46]
["bitfinex","ETHUSD",1766433091987,0.01007302,2982.7,2982.2,2.46]
["bitfinex","ETHUSD",1766433092186,0.01007302,2982.5,2982.2,2.46]
["bitfinex","ETHUSD",1766433092492,0.01007302,2982.3,2981.7,2.46]
["bitfinex","ETHUSD",1766433092679,0.01007302,2982.1,2981.1,3.8884]
["bitfinex","ETHUSD",1766433092880,0.01007302,2982.1,2980.3,8.96619016]
["bitfinex","ETHUSD",1766433092881,0.01007302,2982.9,2980.0,3.35565799]
["bitfinex","ETHUSD",1766433092882,0.01007302,2981.7,2980.1,2.46]
["bitfinex","ETHUSD",1766433093087,0.01007302,2982.0,2980.9,1.4284]
["bitfinex","ETHUSD",1766433093286,0.01007302,2981.7,2981.0,0.874]
["bitfinex","ETHUSD",1766433093485,0.01007302,2981.7,2981.0,3.334]
["bitfinex","ETHUSD",1766433094214,0.01007302,2981.7,2980.5,3.35511674]
["bitfinex","ETHUSD",1766433094215,0.01007302,2981.3,2980.5,3.35511674]
["bitfinex","ETHUSD",1766433094416,0.01007302,2981.3,2980.0,3.35764315]
["bitfinex","ETHUSD",1766433094417,0.01007302,2980.9,2980.1,3.8884]
["bitfinex","ETHUSD",1766433094621,0.01007302,2980.9,2980.2,0.874]
["bitfinex","ETHUSD",1766433094916,0.01007302,2980.9,2980.4,2.46]
["bitfinex","ETHUSD",1766433095114,9.827773,2982.2,2980.5,1.4284]
["bitfinex","ETHUSD",1766433095315,3.35255464,2982.8,2980.7,3.8884]
["bitfinex","ETHUSD",1766433095316,0.01007302,2981.5,2980.7,3.8884]
["bitfinex","ETHUSD",1766433095520,0.01007302,2981.3,2980.7,3.8884]
["bitfinex","ETHUSD",1766433095814,0.01007302,2981.1,2980.6,0.874]
["bitfinex","ETHUSD",1766433096011,0.01007302,2981.1,2980.5,0.874]
["bitfinex","ETHUSD",1766433096185,0.01007302,2980.7,2980.5,0.437]
["bitfinex","ETHUSD",1766433096388,0.01007302,2980.9,2980.5,0.437]
["bitfinex","ETHUSD",1766433096753,0.01007302,2981.5,2980.5,0.437]
["bitfinex","ETHUSD",1766433096754,0.01007302,2981.5,2980.6,0.03355029]
["bitfinex","ETHUSD",1766433096895,0.01007302,2981.9,2980.9,1.4443]
["bitfinex","ETHUSD",1766433097091,0.01007302,2981.2,2980.1,4.0482]
["bitfinex","ETHUSD",1766433097398,0.01007302,2981.2,2980.4,3.4779]
["bitfinex","ETHUSD",1766433097399,0.01007302,2981.0,2980.4,3.4779]
["bitfinex","ETHUSD",1766433097588,0.01007302,2980.8,2980.4,3.4779]
["bitfinex","ETHUSD",1766433097793,0.01007302,2980.9,2980.4,3.4779]
["bitfinex","ETHUSD",1766433098026,0.01007302,2981.2,2980.5,4.0482]
["bitfinex","ETHUSD",1766433098190,0.01007302,2981.7,2981.0,2.6039]
["bitfinex","ETHUSD",1766433098390,0.01007302,2981.7,2980.4,7.58450154]
["bitfinex","ETHUSD",1766433098391,0.01007302,2981.5,2981.2,4.0482]
["bitfinex","ETHUSD",1766433099240,0.01007302,2981.5,2981.1,0.874]
["bitfinex","ETHUSD",1766433099735,0.01007302,2981.4,2981.1,3.4779]
["bitfinex","ETHUSD",1766433099942,0.01007302,2981.4,2981.1,4.9222]
["bitfinex","ETHUSD",1766433100150,0.01007302,2981.4,2980.1,3.8842]
["bitfinex","ETHUSD",1766433100151,0.01007302,2981.2,2980.1,3.8842]
["bitfinex","ETHUSD",1766433100458,0.01007302,2981.2,2979.7,1.4443]
["bitfinex","ETHUSD",1766433100459,0.01007302,2980.4,2979.7,1.4443]
["bitfinex","ETHUSD",1766433100609,0.01007302,2980.2,2980.0,1.4463]
["bitfinex","ETHUSD",1766433100803,0.01007302,2980.2,2979.9,0.874]
["bitfinex","ETHUSD",1766433101238,0.01007302,2980.5,2979.9,4.22975803]
["bitfinex","ETHUSD",1766433101416,0.01007302,2980.6,2979.9,4.22975803]
["bitfinex","ETHUSD",1766433101618,0.01007302,2981.0,2980.0,0.4229758]
["bitfinex","ETHUSD",1766433101619,0.01007302,2980.8,2980.0,0.4229758]
["bitfinex","ETHUSD",1766433101817,0.01007302,2980.9,2980.0,0.4229758]
["bitfinex","ETHUSD",1766433102016,0.01007302,2980.8,2980.0,0.4229758]
["bitfinex","ETHUSD",1766433102234,0.01007302,2980.6,2980.1,3.4779]
["bitfinex","ETHUSD",1766433102459,0.01007302,2980.4,2980.2,2.6039]
["bitfinex","ETHUSD",1766433102959,0.01007302,2980.6,2979.2,8.56342846]
["bitfinex","ETHUSD",1766433103144,0.01007302,2980.5,2980.1,1.4443]
["bitfinex","ETHUSD",1766433103454,0.01007302,2980.5,2980.2,0.874]
["bitfinex","ETHUSD",1766433103612,0.01007302,2980.5,2980.2,0.54625]
["bitfinex","ETHUSD",1766433103814,0.01007302,2980.3,2979.8,0.874]
["bitfinex","ETHUSD",1766433104014,0.01007302,2980.3,2979.8,2.3183]
["bitfinex","ETHUSD",1766433104318,0.01007302,2980.1,2979.6,0.874]
["bitfinex","ETHUSD",1766433104529,0.01007302,2980.3,2979.6,0.874]
["bitfinex","ETHUSD",1766433104530,0.01007302,2980.0,2979.6,0.874]
["bitfinex","ETHUSD",1766433104708,0.01007302,2980.0,2979.4,1.4443]
["bitfinex","ETHUSD",1766433104908,0.01007302,2980.3,2979.8,2.6039]
["bitfinex","ETHUSD",1766433105112,0.01007302,2980.4,2980.2,2.6039]
["bitfinex","ETHUSD",1766433105722,0.01007302,2980.4,2980.1,1.4443]
["bitfinex","ETHUSD",1766433105920,0.01007302,2980.4,2980.1,1.2637625]
["bitfinex","ETHUSD",1766433106124,0.01007302,2980.4,2979.7,0.874]
["bitfinex","ETHUSD",1766433106325,0.01007302,2980.4,2980.0,3.35569581]
["bitfinex","ETHUSD",1766433106646,0.01007302,2980.8,2980.1,0.67114957]
["bitfinex","ETHUSD",1766433106816,0.01007302,2980.5,2980.0,3.35569581]
["bitfinex","ETHUSD",1766433107128,0.01007302,2980.5,2979.8,6.71183478]
["bitfinex","ETHUSD",1766433107740,0.01007302,2980.6,2979.9,2.6039]
["bitfinex","ETHUSD",1766433108044,0.01007302,2980.4,2979.9,1.4443]
["bitfinex","ETHUSD",1766433108216,0.01007302,2980.8,2980.0,2.6039]
["bitfinex","ETHUSD",1766433108418,0.01007302,2980.5,2980.1,2.6039]
["bitfinex","ETHUSD",1766433108621,0.01007302,2980.8,2980.2,4.0482]
["bitfinex","ETHUSD",1766433108946,0.01007302,2980.5,2980.2,2.6039]
["bitfinex","ETHUSD",1766433109149,0.01007302,2980.8,2980.2,2.6039]
["bitfinex","ETHUSD",1766433109444,0.01007302,2980.5,2980.2,2.6039]
["bitfinex","ETHUSD",1766433110749,0.01007302,2980.5,2980.1,0.874]
["bitfinex","ETHUSD",1766433111043,0.01007302,2980.6,2980.1,0.874]
["bitfinex","ETHUSD",1766433111223,0.01007302,2980.4,2980.1,0.874]
["bitfinex","ETHUSD",1766433111545,0.01007302,2980.6,2980.1,0.874]
["bitfinex","ETHUSD",1766433111730,0.01007302,2980.6,2980.1,4.22957149]
["bitfinex","ETHUSD",1766433111947,0.01007302,2980.7,2980.2,2.6039]
["bitfinex","ETHUSD",1766433112116,0.01007302,2980.5,2980.2,2.6039]
["bitfinex","ETHUSD",1766433112542,0.01007302,2980.6,2980.2,1.47785479]
["bitfinex","ETHUSD",1766433112742,0.01007302,2981.0,2980.3,2.6039]
["bitfinex","ETHUSD",1766433112946,0.01007302,2980.9,2980.5,2.6039]
["bitfinex","ETHUSD",1766433113148,0.01007302,2980.8,2980.5,2.6039]
["bitfinex","ETHUSD",1766433113653,0.01107302,2981.2,2980.5,2.6039]
["bitfinex","ETHUSD",1766433113854,0.01007302,2981.0,2980.5,6.21939042]
["bitfinex","ETHUSD",1766433114055,0.01107302,2981.2,2980.6,1.4443]
["bitfinex","ETHUSD",1766433114360,0.01007302,2981.4,2980.9,2.6039]
["bitfinex","ETHUSD",1766433114568,0.001,2981.5,2981.0,2.6039]
["bitfinex","ETHUSD",1766433114727,0.01007302,2981.4,2981.0,2.6039]
["bitfinex","ETHUSD",1766433115061,0.01007302,2981.4,2980.7,2.6039]
["bitfinex","ETHUSD",1766433115857,0.01007302,2981.2,2980.7,2.6039]
["bitfinex","ETHUSD",1766433116359,0.01107302,2981.2,2980.7,2.6039]
["bitfinex","ETHUSD",1766433116654,0.01007302,2981.0,2980.7,3.4779]
["bitfinex","ETHUSD",1766433116863,0.01107302,2981.2,2980.7,3.4779]
["bitfinex","ETHUSD",1766433117159,0.01007302,2981.0,2980.7,3.4779]
["bitfinex","ETHUSD",1766433118626,0.01107302,2981.2,2980.7,3.4779]
["bitfinex","ETHUSD",1766433118827,0.01107302,2981.5,2980.8,2.6039]
["bitfinex","ETHUSD",1766433119038,0.01107302,2981.5,2980.9,2.6039]
["bitfinex","ETHUSD",1766433119448,0.01007302,2981.9,2981.1,1.4443]
["bitfinex","ETHUSD",1766433119657,0.01007302,2981.9,2981.3,2.6039]
["bitfinex","ETHUSD",1766433120161,0.01007302,2981.7,2981.3,2.6039]
["bitfinex","ETHUSD",1766433121065,0.01007302,2981.6,2981.3,2.6039]
["bitfinex","ETHUSD",1766433121263,0.01007302,2981.6,2981.4,2.6039]
["bitfinex","ETHUSD",1766433121567,0.01007302,2981.9,2981.2,2.6039]
["bitfinex","ETHUSD",1766433121731,0.01007302,2981.7,2981.2,2.6039]
["bitfinex","ETHUSD",1766433122068,0.01007302,2981.7,2981.3,2.6039]
["bitfinex","ETHUSD",1766433122253,2.4744,2982.3,2981.7,2.6039]
["bitfinex","ETHUSD",1766433122254,0.01007302,2982.3,2981.7,2.6039]
["bitfinex","ETHUSD",1766433122456,0.01007302,2982.2,2982.0,2.6039]
["bitfinex","ETHUSD",1766433122658,0.01007302,2982.6,2982.1,2.6039]
["bitfinex","ETHUSD",1766433122958,0.001,2982.7,2982.1,2.6039]
["bitfinex","ETHUSD",1766433123264,0.01107302,2982.9,2982.3,4.0482]
["bitfinex","ETHUSD",1766433124430,0.01107302,2982.9,2982.4,2.6039]
["bitfinex","ETHUSD",1766433124737,0.01007302,2982.7,2982.4,2.6039]
["bitfinex","ETHUSD",1766433125135,0.01107302,2983.4,2982.6,2.6039]
["bitfinex","ETHUSD",1766433125470,0.01007302,2983.1,2982.8,2.6039]
["bitfinex","ETHUSD",1766433125969,0.01107302,2983.4,2982.8,2.6039]
["bitfinex","ETHUSD",1766433126269,0.01007302,2983.0,2982.5,0.874]
["bitfinex","ETHUSD",1766433126441,0.01007302,2983.0,2982.6,2.8229]
["bitfinex","ETHUSD",1766433126635,0.01107302,2983.4,2982.1,0.34779]
["bitfinex","ETHUSD",1766433126636,0.01007302,2982.9,2982.1,0.34779]
["bitfinex","ETHUSD",1766433126947,0.01007302,2982.9,2982.0,1.5187]
["bitfinex","ETHUSD",1766433126948,0.01007302,2982.7,2982.2,0.874]
["bitfinex","ETHUSD",1766433127165,0.45070762,2982.7,2982.2,0.874]
["bitfinex","ETHUSD",1766433127749,4.39627302,2983.2,2982.2,0.874]
["bitfinex","ETHUSD",1766433127952,0.01007302,2982.8,2982.2,2.4676]
["bitfinex","ETHUSD",1766433128271,0.01007302,2983.0,2982.3,3.35311672]
["bitfinex","ETHUSD",1766433128974,0.01007302,2982.8,2982.2,0.874]
["bitfinex","ETHUSD",1766433129271,0.01007302,2983.0,2982.2,0.874]
["bitfinex","ETHUSD",1766433129476,0.01007302,2982.8,2982.2,0.874]
["bitfinex","ETHUSD",1766433129981,0.01007302,2982.6,2981.9,0.874]
["bitfinex","ETHUSD",1766433130270,4.39627302,2982.6,2981.9,0.874]
["bitfinex","ETHUSD",1766433130460,0.01007302,2982.4,2981.9,0.874]
["bitfinex","ETHUSD",1766433132569,0.45070762,2982.4,2981.9,0.874]
["bitfinex","ETHUSD",1766433133479,0.01007302,2982.6,2981.9,4.22755957]
["bitfinex","ETHUSD",1766433133679,0.01007302,2982.8,2981.9,7.58112608]
["bitfinex","ETHUSD",1766433133851,0.01007302,2982.8,2982.1,4.139]
["bitfinex","ETHUSD",1766433134479,0.01007302,2982.9,2982.1,7.49233089]
["bitfinex","ETHUSD",1766433134682,0.6,2982.6,2982.0,3.35340746]
["bitfinex","ETHUSD",1766433134883,0.6,2982.6,2981.9,4.227511]
["bitfinex","ETHUSD",1766433135250,0.6,2982.6,2981.8,7.50445472]
["bitfinex","ETHUSD",1766433135251,0.6,2982.6,2981.8,7.50443169]
["bitfinex","ETHUSD",1766433135450,0.6,2982.6,2982.0,0.874]
["bitfinex","ETHUSD",1766433135645,0.01007302,2982.8,2982.0,0.874]
["bitfinex","ETHUSD",1766433135884,1.69077302,2983.0,2982.1,6.70666521]
["bitfinex","ETHUSD",1766433136084,0.01007302,2982.8,2982.1,3.35332361]
["bitfinex","ETHUSD",1766433136302,4.39727302,2983.0,2982.1,6.70666521]
["bitfinex","ETHUSD",1766433136504,0.01007302,2982.8,2982.1,3.35332361]
["bitfinex","ETHUSD",1766433136693,0.01007302,2982.8,2982.1,10.29626521]
["bitfinex","ETHUSD",1766433137003,0.01007302,2982.8,2982.0,4.22740146]
["bitfinex","ETHUSD",1766433137204,0.01007302,2982.8,2982.0,10.14325551]
["bitfinex","ETHUSD",1766433137423,0.01007302,2982.8,2982.0,11.17045551]
["bitfinex","ETHUSD",1766433137608,1.6797,2982.9,2982.2,2.572]
["bitfinex","ETHUSD",1766433137786,0.001,2983.0,2982.4,2.572]
["bitfinex","ETHUSD",1766433137985,0.001,2983.0,2982.4,3.446]
["bitfinex","ETHUSD",1766433138282,0.001,2983.4,2982.7,2.571]
["bitfinex","ETHUSD",1766433138488,0.001,2983.4,2982.8,3.445]
["bitfinex","ETHUSD",1766433138691,0.001,2983.9,2983.1,2.5794]
["bitfinex","ETHUSD",1766433139006,0.001,2983.9,2983.2,0.874]
["bitfinex","ETHUSD",1766433139197,0.001,2983.9,2983.2,3.4534]
["bitfinex","ETHUSD",1766433139508,0.01007302,2983.8,2982.9,5.94124225]
["bitfinex","ETHUSD",1766433139707,0.01007302,2983.4,2982.6,3.35274291]
["bitfinex","ETHUSD",1766433140002,0.45070762,2983.4,2982.8,0.874]
["bitfinex","ETHUSD",1766433140910,0.01007302,2983.2,2982.6,0.873]
["bitfinex","ETHUSD",1766433141500,4.83790762,2983.4,2982.7,3.35266432]
["bitfinex","ETHUSD",1766433141695,4.83790762,2983.4,2982.8,3.35252984]
["bitfinex","ETHUSD",1766433142009,0.4416346,2983.4,2982.7,3.35265557]
["bitfinex","ETHUSD",1766433142211,0.001,2983.4,2982.8,3.35254266]
["bitfinex","ETHUSD",1766433142510,0.001,2983.9,2983.1,1.0278]
["bitfinex","ETHUSD",1766433142713,0.001,2983.9,2983.2,0.873]
["bitfinex","ETHUSD",1766433142909,0.01007302,2983.8,2983.2,0.873]
["bitfinex","ETHUSD",1766433145081,0.01007302,2983.6,2983.2,0.873]
["bitfinex","ETHUSD",1766433145281,0.01007302,2983.6,2982.7,0.873]
["bitfinex","ETHUSD",1766433145282,4.39627302,2983.4,2982.7,0.873]
["bitfinex","ETHUSD",1766433145515,0.4396273,2983.3,2982.7,0.873]
["bitfinex","ETHUSD",1766433146223,2.71657302,2983.6,2982.8,3.35251351]
["bitfinex","ETHUSD",1766433146381,0.01007302,2983.8,2983.0,1.0363]
["bitfinex","ETHUSD",1766433146586,0.01007302,2983.8,2983.1,3.5057]
["bitfinex","ETHUSD",1766433147437,4.39627302,2983.6,2982.4,0.002]
["bitfinex","ETHUSD",1766433147713,4.39627302,2983.6,2982.6,3.35277381]
["bitfinex","ETHUSD",1766433147714,4.39627302,2983.4,2982.6,3.35277381]
["bitfinex","ETHUSD",1766433148077,4.39627302,2983.4,2982.7,3.35265747]
["bitfinex","ETHUSD",1766433148418,0.4396273,2983.5,2982.8,3.35251377]
["bitfinex","ETHUSD",1766433148621,0.4396273,2983.5,2982.6,3.69]
["bitfinex","ETHUSD",1766433148622,0.01007302,2983.8,2983.1,3.35221039]
["bitfinex","ETHUSD",1766433148824,0.01007302,2983.8,2983.1,0.873]
["bitfinex","ETHUSD",1766433149122,0.01007302,2983.8,2983.1,4.22519617]
["bitfinex","ETHUSD",1766433149288,0.001,2983.9,2983.2,2.6584]
["bitfinex","ETHUSD",1766433149489,0.4409273,2983.9,2983.2,2.6584]
["bitfinex","ETHUSD",1766433149814,0.001,2983.6,2983.2,6.01050187]
["bitfinex","ETHUSD",1766433150120,0.001,2983.6,2983.2,2.6584]
["bitfinex","ETHUSD",1766433150697,0.001,2983.6,2983.2,6.01048619]
["bitfinex","ETHUSD",1766433150911,0.001,2983.6,2983.2,6.01043704]
["bitfinex","ETHUSD",1766433151113,0.001,2984.1,2983.4,2.6831]
["bitfinex","ETHUSD",1766433151317,0.001,2984.1,2983.6,3.7301]
["bitfinex","ETHUSD",1766433151518,0.001,2984.1,2983.5,0.873]
["bitfinex","ETHUSD",1766433151519,0.001,2984.6,2983.8,1.0487]
["bitfinex","ETHUSD",1766433151719,0.001,2984.6,2983.9,7.57563748]
["bitfinex","ETHUSD",1766433151900,4.45327302,2985.0,2984.0,3.7388]
["bitfinex","ETHUSD",1766433152229,0.01007302,2984.4,2983.3,2.6901]
["bitfinex","ETHUSD",1766433152445,4.4432,2984.3,2983.5,3.35170079]
["bitfinex","ETHUSD",1766433152590,4.45327302,2984.6,2983.5,2.698]
["bitfinex","ETHUSD",1766433152794,4.45327302,2984.6,2983.6,3.7474]
["bitfinex","ETHUSD",1766433152795,0.01007302,2984.4,2983.6,3.7474]
["bitfinex","ETHUSD",1766433153113,0.4453273,2984.5,2983.8,3.3513911]
["bitfinex","ETHUSD",1766433153316,1.7692,2984.3,2983.8,0.873]
["bitfinex","ETHUSD",1766433153514,0.01007302,2983.9,2983.2,2.698]
["bitfinex","ETHUSD",1766433153692,0.01007302,2984.2,2983.3,7.98178671]
["bitfinex","ETHUSD",1766433153896,0.01007302,2984.6,2983.8,2.7059]
["bitfinex","ETHUSD",1766433154122,0.01007302,2984.4,2984.0,2.7059]
["bitfinex","ETHUSD",1766433154324,0.01007302,2984.4,2983.8,0.873]
["bitfinex","ETHUSD",1766433155412,0.01007302,2984.3,2983.8,0.873]
["bitfinex","ETHUSD",1766433155818,0.01007302,2984.1,2983.3,2.7117]
["bitfinex","ETHUSD",1766433156019,0.01007302,2983.9,2983.3,0.873]
["bitfinex","ETHUSD",1766433156240,0.47559762,2983.9,2983.3,0.873]
["bitfinex","ETHUSD",1766433159418,0.47559762,2983.9,2983.3,3.5847]
["bitfinex","ETHUSD",1766433159735,0.01007302,2983.9,2983.3,3.5847]
["bitfinex","ETHUSD",1766433161301,0.01007302,2984.1,2983.3,3.5847]
["bitfinex","ETHUSD",1766433161502,0.01007302,2984.0,2983.3,3.5847]
["bitfinex","ETHUSD",1766433163405,0.01007302,2984.0,2983.4,2.7117]
["bitfinex","ETHUSD",1766433163601,0.01107302,2986.7,2983.5,0.4506]
["bitfinex","ETHUSD",1766433163602,5.0814346,2985.0,2983.5,0.4506]
["bitfinex","ETHUSD",1766433163806,0.01007302,2984.4,2983.8,3.1623]
["bitfinex","ETHUSD",1766433164033,0.01007302,2984.3,2983.7,0.873]
["bitfinex","ETHUSD",1766433164339,0.01007302,2984.1,2983.7,0.873]
["bitfinex","ETHUSD",1766433164712,0.01007302,2984.4,2983.8,2.7117]
["bitfinex","ETHUSD",1766433165044,0.01007302,2984.8,2984.2,3.1443]
["bitfinex","ETHUSD",1766433165402,0.01007302,2985.0,2984.2,3.1443]
["bitfinex","ETHUSD",1766433165612,0.01007302,2984.8,2984.2,3.1443]
["bitfinex","ETHUSD",1766433166806,0.001,2984.4,2984.2,3.1443]
["bitfinex","ETHUSD",1766433167007,0.01007302,2984.8,2984.2,3.1443]
["bitfinex","ETHUSD",1766433167202,0.34707387,2985.0,2984.3,2.7117]
["bitfinex","ETHUSD",1766433167421,0.34707387,2985.0,2984.3,3.148]
["bitfinex","ETHUSD",1766433167917,0.33700085,2985.0,2984.3,3.148]
["bitfinex","ETHUSD",1766433168122,0.01007302,2985.2,2984.5,2.4747]
["bitfinex","ETHUSD",1766433168443,0.01007302,2985.2,2984.5,2.9126]
["bitfinex","ETHUSD",1766433168910,0.01007302,2985.1,2984.6,2.4817]
["bitfinex","ETHUSD",1766433169105,0.01107302,2985.3,2984.6,2.4817]
["bitfinex","ETHUSD",1766433169348,0.001,2985.4,2984.8,0.4479]
["bitfinex","ETHUSD",1766433169507,0.001,2985.4,2984.8,2.9296]
["bitfinex","ETHUSD",1766433169712,0.001,2985.4,2984.9,2.9369]
["bitfinex","ETHUSD",1766433169910,0.001,2986.5,2985.4,0.4353]
["bitfinex","ETHUSD",1766433170134,0.001,2986.5,2985.7,2.4855]
["bitfinex","ETHUSD",1766433170320,0.001,2986.5,2985.7,2.9208]
["bitfinex","ETHUSD",1766433170846,4.64517302,2986.1,2984.9,2.9293]
["bitfinex","ETHUSD",1766433171009,0.01007302,2986.4,2985.0,0.873]
["bitfinex","ETHUSD",1766433171010,5.10969032,2986.0,2985.0,0.873]
["bitfinex","ETHUSD",1766433171205,0.01007302,2985.8,2985.0,0.873]
["bitfinex","ETHUSD",1766433171407,0.47459032,2986.0,2985.3,2.4922]
["bitfinex","ETHUSD",1766433171610,0.01007302,2986.0,2985.3,2.4922]
["bitfinex","ETHUSD",1766433172009,0.01007302,2986.0,2985.2,0.4371]
["bitfinex","ETHUSD",1766433172626,0.01007302,2986.0,2985.2,2.5055]
["bitfinex","ETHUSD",1766433173343,2.98567302,2986.2,2985.2,2.5055]
["bitfinex","ETHUSD",1766433173545,2.98567302,2986.2,2985.2,6.29508814]
["bitfinex","ETHUSD",1766433173762,0.001,2986.5,2985.7,2.512]
["bitfinex","ETHUSD",1766433174053,0.001,2986.5,2985.8,3.8261]
["bitfinex","ETHUSD",1766433174240,0.001,2986.5,2985.9,0.873]
["bitfinex","ETHUSD",1766433174843,0.01107302,2986.7,2986.0,2.9598]
["bitfinex","ETHUSD",1766433175154,0.01107302,2986.7,2985.4,3.3495609]
["bitfinex","ETHUSD",1766433175155,2.9756,2986.2,2985.4,3.3495609]
["bitfinex","ETHUSD",1766433175360,2.9756,2986.2,2985.3,2.5175]
["bitfinex","ETHUSD",1766433175361,0.29756,2986.1,2985.3,2.9598]
["bitfinex","ETHUSD",1766433175656,0.29756,2986.1,2985.3,3.79204094]
["bitfinex","ETHUSD",1766433175862,0.29756,2986.1,2985.4,2.9674]
["bitfinex","ETHUSD",1766433176022,1.67057302,2986.4,2985.5,2.5239]
["bitfinex","ETHUSD",1766433176862,1.67057302,2986.4,2984.2,2.5302]
["bitfinex","ETHUSD",1766433176863,2.98567302,2986.2,2984.2,2.5302]
["bitfinex","ETHUSD",1766433177017,4.6351,2986.0,2984.6,2.5302]
["bitfinex","ETHUSD",1766433177222,4.6351,2986.0,2985.0,2.5302]
["bitfinex","ETHUSD",1766433177479,0.46351,2985.9,2985.1,0.873]
["bitfinex","ETHUSD",1766433177666,0.46351,2985.9,2985.1,3.4094]
["bitfinex","ETHUSD",1766433177829,4.64617302,2986.4,2985.4,2.5364]
["bitfinex","ETHUSD",1766433178024,1.67057302,2986.4,2985.5,3.8552]
["bitfinex","ETHUSD",1766433178770,1.6605,2986.4,2985.5,3.8552]
["bitfinex","ETHUSD",1766433179062,1.6605,2986.4,2985.6,2.5426]
["bitfinex","ETHUSD",1766433179522,0.001,2986.7,2985.8,2.5477]
["bitfinex","ETHUSD",1766433179847,1.6595,2987.0,2986.1,2.9956]
["bitfinex","ETHUSD",1766433180047,4.64517302,2987.3,2986.1,2.5477]
["bitfinex","ETHUSD",1766433180251,4.64517302,2987.3,2986.3,2.5467]
["bitfinex","ETHUSD",1766433180438,0.01007302,2987.5,2986.3,2.9946]
["bitfinex","ETHUSD",1766433180439,0.01007302,2987.0,2986.3,2.9946]
["bitfinex","ETHUSD",1766433180643,0.01007302,2987.0,2986.3,3.4197]
["bitfinex","ETHUSD",1766433181151,0.01007302,2987.0,2986.3,0.873]
["bitfinex","ETHUSD",1766433181656,4.6351,2986.5,2985.5,2.5527]
["bitfinex","ETHUSD",1766433181867,4.6351,2986.5,2985.6,4.22234328]
["bitfinex","ETHUSD",1766433182040,4.6351,2986.5,2985.6,6.78096166]
["bitfinex","ETHUSD",1766433182224,4.6351,2986.5,2985.6,3.4316]
["bitfinex","ETHUSD",1766433182422,4.6351,2986.5,2985.6,6.78097111]
["bitfinex","ETHUSD",1766433182626,0.46351,2986.4,2985.6,6.78097111]
["bitfinex","ETHUSD",1766433182822,1.6595,2986.2,2985.2,2.5645]
["bitfinex","ETHUSD",1766433183026,2.9756,2986.1,2985.3,0.873]
["bitfinex","ETHUSD",1766433183432,2.9756,2986.1,2985.5,0.002]
["bitfinex","ETHUSD",1766433184540,1.6595,2986.2,2985.5,0.002]
["bitfinex","ETHUSD",1766433184861,2.9756,2986.4,2985.5,0.002]
["bitfinex","ETHUSD",1766433185055,0.46351,2986.3,2985.5,0.002]
["bitfinex","ETHUSD",1766433185762,4.6899,2986.6,2985.7,2.5873]
["bitfinex","ETHUSD",1766433186061,4.6899,2986.5,2985.7,0.873]
["bitfinex","ETHUSD",1766433186731,1.6566,2986.4,2985.7,0.873]
["bitfinex","ETHUSD",1766433187470,4.6899,2986.3,2985.7,0.76989408]
["bitfinex","ETHUSD",1766433187962,4.6899,2986.3,2985.5,0.002]
["bitfinex","ETHUSD",1766433188259,0.55399,2986.2,2985.5,0.002]
["bitfinex","ETHUSD",1766433188557,2.21059,2986.2,2985.5,0.002]
["bitfinex","ETHUSD",1766433188768,4.6899,2986.1,2985.5,0.002]
["bitfinex","ETHUSD",1766433189089,0.85,2986.0,2985.5,0.002]
["bitfinex","ETHUSD",1766433189433,5.5399,2986.1,2985.5,0.002]
["bitfinex","ETHUSD",1766433189749,0.609389,2986.0,2985.5,0.002]
["bitfinex","ETHUSD",1766433189988,0.01007302,2986.4,2985.5,0.002]
["bitfinex","ETHUSD",1766433189989,0.3005746,2987.0,2985.5,0.002]
["bitfinex","ETHUSD",1766433190267,0.001,2987.0,2985.7,2.6091]
["bitfinex","ETHUSD",1766433190448,1.6576,2987.0,2985.7,2.6091]
["bitfinex","ETHUSD",1766433192042,2.5066,2986.9,2985.9,2.6196]
["bitfinex","ETHUSD",1766433192664,2.5066,2986.9,2985.6,0.873]
["bitfinex","ETHUSD",1766433192665,4.6909,2986.5,2985.5,5.97618385]
["bitfinex","ETHUSD",1766433192853,0.001,2986.5,2985.8,2.6247]
["bitfinex","ETHUSD",1766433193055,1.6566,2986.8,2985.8,2.6247]
["bitfinex","ETHUSD",1766433193268,0.001,2987.0,2985.8,2.6247]
["bitfinex","ETHUSD",1766433193569,0.85,2986.9,2985.8,2.6247]
["bitfinex","ETHUSD",1766433193766,4.6899,2986.8,2985.5,0.002]
["bitfinex","ETHUSD",1766433193968,4.6899,2986.6,2985.5,2.6318]
["bitfinex","ETHUSD",1766433194166,4.19799858,2986.9,2985.5,2.6318]
["bitfinex","ETHUSD",1766433194167,6.00889,2986.5,2985.5,2.6318]
["bitfinex","ETHUSD",1766433194750,5.15889,2986.5,2985.5,2.6318]
["bitfinex","ETHUSD",1766433194947,0.46899,2986.5,2985.5,0.002]
["bitfinex","ETHUSD",1766433195146,1.6566,2986.3,2985.5,0.002]
["bitfinex","ETHUSD",1766433195359,0.46899,2986.5,2985.5,0.002]
["bitfinex","ETHUSD",1766433195360,1.6566,2986.0,2985.5,0.002]
["bitfinex","ETHUSD",1766433195559,0.01007302,2986.4,2984.7,3.3503354]
["bitfinex","ETHUSD",1766433195560,0.86007302,2985.9,2984.7,3.3503354]
["bitfinex","ETHUSD",1766433195763,1.6566,2985.6,2984.6,3.3505113]
["bitfinex","ETHUSD",1766433195958,1.6566,2985.6,2984.6,3.35045297]
["bitfinex","ETHUSD",1766433195959,0.46899,2985.5,2984.6,3.35045297]
["bitfinex","ETHUSD",1766433196374,0.46899,2985.5,2984.6,5.99225297]
["bitfinex","ETHUSD",1766433196689,0.46899,2985.5,2984.7,2.6418]
["bitfinex","ETHUSD",1766433197059,0.85,2985.9,2984.7,2.1777]
["bitfinex","ETHUSD",1766433197582,1.6566,2986.0,2984.7,2.1777]
["bitfinex","ETHUSD",1766433197877,1.6566,2985.9,2984.7,2.1777]
["bitfinex","ETHUSD",1766433198081,1.6566,2985.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1766433198280,1.6566,2985.9,2984.9,2.1831]
["bitfinex","ETHUSD",1766433198445,0.55399,2985.8,2984.9,2.1831]
["bitfinex","ETHUSD",1766433200090,0.55399,2985.8,2985.1,2.1937]
["bitfinex","ETHUSD",1766433200752,0.85,2985.9,2985.1,2.1937]
["bitfinex","ETHUSD",1766433201148,3.0333,2986.0,2985.1,2.1937]
["bitfinex","ETHUSD",1766433201384,0.85,2985.9,2985.1,2.1937]
["bitfinex","ETHUSD",1766433202776,3.0333,2985.7,2984.8,0.873]
["bitfinex","ETHUSD",1766433202961,1.6566,2985.6,2984.8,4.22324278]
["bitfinex","ETHUSD",1766433203161,1.95993,2985.6,2984.8,3.35024278]
["bitfinex","ETHUSD",1766433204171,1.95993,2985.6,2985.0,3.35000204]
["bitfinex","ETHUSD",1766433204357,1.95993,2985.6,2984.8,3.35021916]
["bitfinex","ETHUSD",1766433205188,1.6566,2985.3,2984.5,0.002]
["bitfinex","ETHUSD",1766433205393,0.85,2985.3,2984.5,0.002]
["bitfinex","ETHUSD",1766433205556,4.6899,2985.2,2984.5,0.002]
["bitfinex","ETHUSD",1766433205751,5.24389,2985.2,2984.5,0.002]
["bitfinex","ETHUSD",1766433206281,5.24389,2985.2,2984.5,3.35261621]
["bitfinex","ETHUSD",1766433206492,5.24389,2985.2,2984.5,0.002]
["bitfinex","ETHUSD",1766433207552,1.40399,2985.2,2984.5,0.002]
["bitfinex","ETHUSD",1766433207785,0.85,2985.3,2984.5,0.002]
["bitfinex","ETHUSD",1766433208976,1.6566,2985.2,2984.5,0.002]
["bitfinex","ETHUSD",1766433209173,3.0333,2985.2,2984.5,0.002]
["bitfinex","ETHUSD",1766433209488,4.6899,2985.1,2984.5,0.002]
["bitfinex","ETHUSD",1766433210158,0.01007302,2985.0,2984.3,0.002]
["bitfinex","ETHUSD",1766433210353,0.01007302,2985.0,2983.9,2.2499]
["bitfinex","ETHUSD",1766433210354,5.6414,2984.9,2983.9,2.2499]
["bitfinex","ETHUSD",1766433210585,5.6414,2984.9,2984.0,6.70238612]
["bitfinex","ETHUSD",1766433210586,0.5651473,2984.8,2984.0,6.70238612]
["bitfinex","ETHUSD",1766433210958,4.7914,2984.9,2984.1,2.2545]
["bitfinex","ETHUSD",1766433211275,3.359744,2985.4,2984.1,2.2545]
["bitfinex","ETHUSD",1766433211276,0.85,2985.1,2984.1,2.2545]
["bitfinex","ETHUSD",1766433211995,4.7914,2985.3,2984.1,2.2545]
["bitfinex","ETHUSD",1766433211996,3.0296,2985.3,2984.1,2.2545]
["bitfinex","ETHUSD",1766433212194,2.6118,2985.2,2984.1,2.2545]
["bitfinex","ETHUSD",1766433212521,6.2065473,2985.2,2984.2,6.50572044]
["bitfinex","ETHUSD",1766433212710,6.21662032,2985.2,2984.2,9.85670227]
["bitfinex","ETHUSD",1766433213797,6.21662032,2985.2,2984.2,6.50572044]
["bitfinex","ETHUSD",1766433215102,3.0296,2985.5,2984.3,1.6972]
["bitfinex","ETHUSD",1766433215304,5.6414,2985.4,2984.3,1.6972]
["bitfinex","ETHUSD",1766433215607,6.235873,2985.4,2984.4,2.63668023]
["bitfinex","ETHUSD",1766433215912,0.30333,2985.6,2984.5,1.7072]
["bitfinex","ETHUSD",1766433216109,1.15333,2985.6,2984.5,1.7072]
["bitfinex","ETHUSD",1766433216308,4.6839,2985.8,2984.5,1.7072]
["bitfinex","ETHUSD",1766433216512,0.85,2985.6,2984.5,1.7072]
["bitfinex","ETHUSD",1766433217321,0.85,2985.6,2984.7,1.7121]
["bitfinex","ETHUSD",1766433219202,0.85,2985.6,2984.7,5.0624625]
["bitfinex","ETHUSD",1766433219401,5.5329,2985.6,2984.7,5.06251752]
["bitfinex","ETHUSD",1766433219726,4.6829,2985.4,2984.5,2.5994]
["bitfinex","ETHUSD",1766433220038,4.6829,2985.4,2984.5,5.94996612]
["bitfinex","ETHUSD",1766433220188,4.6829,2985.4,2984.5,2.5994]
["bitfinex","ETHUSD",1766433220508,0.56437032,2985.5,2984.1,3.35301614]
["bitfinex","ETHUSD",1766433220509,0.01007302,2985.0,2984.1,3.35301614]
["bitfinex","ETHUSD",1766433220713,1.8343,2984.8,2984.1,3.35301614]
["bitfinex","ETHUSD",1766433220923,4.6829,2984.8,2984.1,0.67242441]
["bitfinex","ETHUSD",1766433221127,4.6829,2984.8,2984.1,0.002]
["bitfinex","ETHUSD",1766433222103,0.86007302,2985.0,2984.1,0.002]
["bitfinex","ETHUSD",1766433222432,2.6843,2985.0,2984.1,1.7377]
["bitfinex","ETHUSD",1766433222604,0.85,2984.9,2984.1,1.7377]
["bitfinex","ETHUSD",1766433224292,2.6843,2984.9,2984.1,1.7377]
["bitfinex","ETHUSD",1766433224497,0.55329,2984.8,2984.1,1.7377]
["bitfinex","ETHUSD",1766433228134,2.8486,2984.4,2984.0,0.002]
["bitfinex","ETHUSD",1766433228326,4.6829,2984.3,2983.8,0.002]
["bitfinex","ETHUSD",1766433228829,0.85,2984.4,2983.8,0.002]
["bitfinex","ETHUSD",1766433229029,1.8343,2984.4,2983.8,0.002]
["bitfinex","ETHUSD",1766433229201,3.15259,2984.4,2983.8,0.002]
["bitfinex","ETHUSD",1766433229403,1.8343,2984.7,2983.8,0.002]
["bitfinex","ETHUSD",1766433229630,1.8343,2984.7,2983.8,1.7684]
["bitfinex","ETHUSD",1766433229631,5.5329,2984.7,2983.8,1.7684]
["bitfinex","ETHUSD",1766433229927,4.6829,2984.6,2983.8,1.7726]
["bitfinex","ETHUSD",1766433230102,2.8486,2984.5,2983.8,0.002]
["bitfinex","ETHUSD",1766433230303,1.8343,2984.3,2983.8,0.002]
["bitfinex","ETHUSD",1766433230707,2.8486,2984.2,2983.8,0.002]
["bitfinex","ETHUSD",1766433230909,1.31929,2984.3,2983.4,0.002]
["bitfinex","ETHUSD",1766433231108,4.6829,2984.0,2983.4,0.002]
["bitfinex","ETHUSD",1766433231523,0.01007302,2984.2,2983.4,0.002]
["bitfinex","ETHUSD",1766433232139,1.8343,2984.0,2983.4,0.002]
["bitfinex","ETHUSD",1766433232316,4.6829,2983.9,2983.4,0.002]
["bitfinex","ETHUSD",1766433233857,1.8343,2983.9,2983.4,0.002]
["bitfinex","ETHUSD",1766433234139,0.851,2984.4,2983.8,0.002]
["bitfinex","ETHUSD",1766433234318,0.851,2984.4,2983.8,1.7888]
["bitfinex","ETHUSD",1766433234518,1.40439,2984.4,2983.8,0.002]
["bitfinex","ETHUSD",1766433235023,6.08729,2984.4,2983.8,0.002]
["bitfinex","ETHUSD",1766433235211,1.8343,2984.3,2983.4,1.7928]
["bitfinex","ETHUSD",1766433235410,4.6829,2984.2,2983.4,1.7928]
["bitfinex","ETHUSD",1766433236660,0.01007302,2984.3,2983.4,0.002]
["bitfinex","ETHUSD",1766433236661,4.6829,2984.0,2983.4,0.002]
["bitfinex","ETHUSD",1766433236951,5.5339,2984.0,2983.4,0.002]
["bitfinex","ETHUSD",1766433237441,2.85867302,2984.3,2983.4,0.002]
["bitfinex","ETHUSD",1766433237646,1.1368673,2984.2,2983.4,1.8044]
["bitfinex","ETHUSD",1766433237950,4.6829,2984.6,2983.4,1.8044]
["bitfinex","ETHUSD",1766433238106,0.851,2984.3,2983.4,1.8044]
["bitfinex","ETHUSD",1766433238436,4.6829,2984.6,2983.4,1.8044]
["bitfinex","ETHUSD",1766433238738,1.8343,2984.6,2983.4,1.8044]
["bitfinex","ETHUSD",1766433239043,0.851,2984.5,2983.6,1.8062]
["bitfinex","ETHUSD",1766433239341,0.851,2984.5,2983.5,6.7035361]
["bitfinex","ETHUSD",1766433239342,5.5339,2984.5,2983.7,2.65717361]
["bitfinex","ETHUSD",1766433239540,5.5339,2984.5,2983.7,1.8062]
["bitfinex","ETHUSD",1766433241223,5.5349,2984.5,2983.7,1.8062]
["bitfinex","ETHUSD",1766433241425,5.5349,2984.5,2983.7,5.15771729]
["bitfinex","ETHUSD",1766433241626,0.852,2984.5,2983.8,1.8173]
["bitfinex","ETHUSD",1766433241826,2.8486,2984.4,2983.4,1.8193]
["bitfinex","ETHUSD",1766433242141,4.6829,2984.1,2983.4,0.002]
["bitfinex","ETHUSD",1766433242344,4.6829,2984.0,2983.4,0.002]
["bitfinex","ETHUSD",1766433242512,0.01007302,2984.2,2983.4,0.002]
["bitfinex","ETHUSD",1766433242513,4.6829,2983.8,2983.4,0.002]
["bitfinex","ETHUSD",1766433242715,0.851,2983.7,2983.0,0.002]
["bitfinex","ETHUSD",1766433242937,4.6829,2983.6,2983.0,0.002]
["bitfinex","ETHUSD",1766433243114,5.23629,2983.6,2983.0,0.002]
["bitfinex","ETHUSD",1766433243814,0.55339,2983.6,2983.0,0.002]
["bitfinex","ETHUSD",1766433244014,0.01007302,2983.6,2983.0,0.002]
["bitfinex","ETHUSD",1766433244214,0.01007302,2983.6,2982.6,0.002]
["bitfinex","ETHUSD",1766433244215,4.6829,2983.2,2982.6,0.002]
["bitfinex","ETHUSD",1766433244418,5.5339,2983.2,2982.6,0.002]
["bitfinex","ETHUSD",1766433245347,1.8343,2983.5,2982.6,1.832]
["bitfinex","ETHUSD",1766433245517,4.6829,2983.5,2982.6,1.832]
["bitfinex","ETHUSD",1766433245846,0.851,2983.4,2982.6,1.832]
["bitfinex","ETHUSD",1766433246649,5.1545973,2983.5,2982.6,1.832]
["bitfinex","ETHUSD",1766433246818,1.73407302,2983.8,2982.6,1.832]
["bitfinex","ETHUSD",1766433247017,0.851,2983.7,2982.6,1.832]
["bitfinex","ETHUSD",1766433247346,1.4056373,2983.7,2982.8,1.8404]
["bitfinex","ETHUSD",1766433247755,6.0909373,2983.7,2982.8,1.8404]
["bitfinex","ETHUSD",1766433248049,4.6853,2983.6,2982.8,1.8404]
["bitfinex","ETHUSD",1766433249333,0.01007302,2983.6,2982.6,0.002]
["bitfinex","ETHUSD",1766433249532,4.6853,2983.5,2982.6,0.002]
["bitfinex","ETHUSD",1766433249768,0.5546373,2983.5,2982.6,0.002]
["bitfinex","ETHUSD",1766433249970,1.724,2983.3,2982.6,0.002]
["bitfinex","ETHUSD",1766433250170,4.6853,2983.3,2982.8,3.35254393]
["bitfinex","ETHUSD",1766433250464,4.6853,2983.3,2982.7,3.35260659]
["bitfinex","ETHUSD",1766433250657,4.6853,2983.3,2982.8,3.35253275]
["bitfinex","ETHUSD",1766433251751,0.851,2983.6,2982.7,1.8568]
["bitfinex","ETHUSD",1766433251964,0.851,2983.6,2982.8,0.18588]
["bitfinex","ETHUSD",1766433252264,4.69537302,2984.0,2982.8,2.04268]
["bitfinex","ETHUSD",1766433252474,4.6853,2983.8,2982.8,2.04268]
["bitfinex","ETHUSD",1766433252835,4.6853,2984.3,2983.0,1.86]
["bitfinex","ETHUSD",1766433253038,6.04304403,2984.3,2983.2,1.86]
["bitfinex","ETHUSD",1766433253435,4.6853,2984.2,2983.2,1.86]
["bitfinex","ETHUSD",1766433253879,5.5363,2984.2,2983.4,1.8631]
["bitfinex","ETHUSD",1766433254048,0.001,2984.5,2983.4,1.8631]
["bitfinex","ETHUSD",1766433254248,0.001,2984.5,2983.6,1.8631]
["bitfinex","ETHUSD",1766433254556,0.001,2984.5,2983.8,1.8631]
["bitfinex","ETHUSD",1766433255876,0.001,2984.5,2983.9,6.70263748]
["bitfinex","ETHUSD",1766433256082,0.001,2984.5,2983.9,8.57193748]
["bitfinex","ETHUSD",1766433256569,0.001,2984.5,2983.9,5.22061874]
["bitfinex","ETHUSD",1766433256871,0.001,2984.5,2983.8,3.35141355]
["bitfinex","ETHUSD",1766433257245,0.001,2984.5,2983.8,4.29623161]
["bitfinex","ETHUSD",1766433258549,2.9623,2984.5,2983.8,0.94481806]
["bitfinex","ETHUSD",1766433258750,4.6853,2984.1,2983.3,1.8782]
["bitfinex","ETHUSD",1766433259170,0.852,2984.5,2982.8,0.18588]
["bitfinex","ETHUSD",1766433259171,2.9613,2983.8,2982.8,0.18588]
["bitfinex","ETHUSD",1766433259469,0.86107302,2984.0,2982.7,3.35264649]
["bitfinex","ETHUSD",1766433259470,1.724,2983.5,2982.7,3.35264649]
["bitfinex","ETHUSD",1766433259769,1.724,2983.5,2982.8,3.35250599]
["bitfinex","ETHUSD",1766433260164,4.6853,2983.5,2982.8,3.35250599]
["bitfinex","ETHUSD",1766433260550,4.6853,2983.5,2982.6,6.70744748]
["bitfinex","ETHUSD",1766433260749,4.69537302,2983.4,2982.6,6.70744748]
["bitfinex","ETHUSD",1766433262166,4.6853,2983.3,2982.6,0.002]
["bitfinex","ETHUSD",1766433264279,0.01007302,2983.4,2982.6,0.002]
["bitfinex","ETHUSD",1766433264449,1.724,2983.3,2982.6,0.002]
["bitfinex","ETHUSD",1766433265068,4.6853,2983.3,2982.6,0.002]
["bitfinex","ETHUSD",1766433265250,0.47961032,2983.2,2982.6,0.002]
["bitfinex","ETHUSD",1766433265448,4.6853,2982.9,2982.4,0.002]
["bitfinex","ETHUSD",1766433265783,0.01007302,2983.0,2982.4,0.002]
["bitfinex","ETHUSD",1766433265958,0.86107302,2983.0,2982.4,0.002]
["bitfinex","ETHUSD",1766433266159,0.86107302,2983.0,2982.4,3.35500063]
["bitfinex","ETHUSD",1766433266359,0.5546373,2982.9,2982.4,3.35500063]
["bitfinex","ETHUSD",1766433266559,0.5546373,2982.9,2982.4,0.002]
["bitfinex","ETHUSD",1766433266763,5.2399373,2982.9,2982.4,0.002]
["bitfinex","ETHUSD",1766433266964,4.69537302,2982.8,2982.4,0.002]
["bitfinex","ETHUSD",1766433267455,2.9613,2982.8,2982.4,0.002]
["bitfinex","ETHUSD",1766433267660,5.03689373,2982.7,2982.2,0.002]
["bitfinex","ETHUSD",1766433268247,2.07559373,2982.7,2982.2,0.002]
["bitfinex","ETHUSD",1766433268449,1.724,2982.7,2982.2,0.002]
["bitfinex","ETHUSD",1766433268681,1.724,2983.0,2982.2,0.002]
["bitfinex","ETHUSD",1766433268894,0.001,2983.5,2982.4,6.70600858]
["bitfinex","ETHUSD",1766433268895,4.6863,2983.5,2982.4,6.70600858]
["bitfinex","ETHUSD",1766433269104,4.6863,2983.5,2982.5,1.906]
["bitfinex","ETHUSD",1766433269403,2.576,2983.5,2982.5,1.906]
["bitfinex","ETHUSD",1766433269563,2.576,2983.5,2982.7,1.9086]
["bitfinex","ETHUSD",1766433270355,1.725,2983.5,2982.7,1.9086]
["bitfinex","ETHUSD",1766433270557,2.576,2983.5,2982.7,1.9086]
["bitfinex","ETHUSD",1766433270848,0.852,2983.5,2982.7,1.9086]
["bitfinex","ETHUSD",1766433271080,0.852,2983.5,2982.8,1.9137]
["bitfinex","ETHUSD",1766433272269,1.42307,2983.5,2982.8,1.9137]
["bitfinex","ETHUSD",1766433272473,1.42307,2983.5,2982.6,4.21393778]
["bitfinex","ETHUSD",1766433272676,1.42307,2983.5,2982.3,3.35308403]
["bitfinex","ETHUSD",1766433272677,4.8587,2983.2,2982.3,3.35308403]
["bitfinex","ETHUSD",1766433272876,1.7876,2983.1,2982.3,3.35308403]
["bitfinex","ETHUSD",1766433273077,1.7876,2983.1,2982.2,5.27389824]
["bitfinex","ETHUSD",1766433273389,4.8587,2982.9,2982.2,0.002]
["bitfinex","ETHUSD",1766433273687,0.4868773,2982.8,2982.2,0.002]
["bitfinex","ETHUSD",1766433274189,0.4868773,2982.8,2981.8,0.002]
["bitfinex","ETHUSD",1766433274190,3.0711,2982.7,2981.8,0.002]
["bitfinex","ETHUSD",1766433274386,3.0711,2982.7,2980.8,0.2]
["bitfinex","ETHUSD",1766433274387,3.0711,2982.7,2980.4,1.9292]
["bitfinex","ETHUSD",1766433274388,1.7876,2981.7,2980.4,1.9292]
["bitfinex","ETHUSD",1766433274588,0.01007302,2981.2,2980.4,1.9292]
["bitfinex","ETHUSD",1766433274883,0.851,2981.4,2980.4,1.9292]
["bitfinex","ETHUSD",1766433275106,0.01007302,2981.1,2980.3,3.35534502]
["bitfinex","ETHUSD",1766433275389,0.01007302,2980.7,2980.0,3.3556051]
["bitfinex","ETHUSD",1766433275588,0.01007302,2980.7,2980.1,3.3555758]
["bitfinex","ETHUSD",1766433275789,0.01007302,2980.7,2980.1,0.67113656]
["bitfinex","ETHUSD",1766433275955,0.01007302,2980.7,2980.0,3.35561147]
["bitfinex","ETHUSD",1766433276157,0.01007302,2980.5,2979.8,0.002]
["bitfinex","ETHUSD",1766433276456,0.01007302,2980.3,2979.8,3.35792975]
["bitfinex","ETHUSD",1766433276867,1.77737302,2980.5,2979.8,0.002]
["bitfinex","ETHUSD",1766433277073,5.01797302,2980.5,2979.8,0.002]
["bitfinex","ETHUSD",1766433277270,0.86207302,2980.7,2979.8,0.002]
["bitfinex","ETHUSD",1766433277271,0.01007302,2980.7,2979.8,2.27661465]
["bitfinex","ETHUSD",1766433277492,0.01007302,2980.4,2979.9,1.9388]
["bitfinex","ETHUSD",1766433277665,0.01007302,2980.2,2979.8,0.002]
["bitfinex","ETHUSD",1766433277864,0.01007302,2980.0,2979.3,0.873]
["bitfinex","ETHUSD",1766433278560,0.01007302,2980.0,2979.4,3.35634658]
["bitfinex","ETHUSD",1766433278790,0.01007302,2980.0,2979.5,0.42293466]
["bitfinex","ETHUSD",1766433278990,0.01007302,2980.0,2979.5,3.77919324]
["bitfinex","ETHUSD",1766433279690,0.01007302,2980.0,2979.5,7.13546107]
["bitfinex","ETHUSD",1766433280076,0.01007302,2980.0,2979.5,3.77919324]
["bitfinex","ETHUSD",1766433280273,0.01007302,2980.0,2979.5,0.42293466]
["bitfinex","ETHUSD",1766433280480,0.01007302,2979.9,2979.3,0.873]
["bitfinex","ETHUSD",1766433280687,0.01007302,2979.8,2979.1,1.9481]
["bitfinex","ETHUSD",1766433281001,0.01007302,2979.8,2978.8,1.9501]
["bitfinex","ETHUSD",1766433281002,0.01007302,2979.6,2978.8,1.9501]
["bitfinex","ETHUSD",1766433281296,0.01007302,2979.7,2979.0,1.9481]
["bitfinex","ETHUSD",1766433281465,0.01007302,2979.7,2979.0,2.81449877]
["bitfinex","ETHUSD",1766433281992,0.01007302,2979.5,2979.1,1.9504]
["bitfinex","ETHUSD",1766433282994,0.01007302,2979.7,2978.8,3.35905653]
["bitfinex","ETHUSD",1766433283199,0.01007302,2979.5,2978.9,1.9526]
["bitfinex","ETHUSD",1766433284466,0.01007302,2979.3,2978.9,1.9526]
["bitfinex","ETHUSD",1766433284680,0.01007302,2979.3,2978.8,0.002]
["bitfinex","ETHUSD",1766433284868,0.01007302,2979.5,2978.8,1.959]
["bitfinex","ETHUSD",1766433285086,0.01007302,2979.5,2978.9,3.35694383]
["bitfinex","ETHUSD",1766433285287,0.01007302,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766433286479,0.01007302,2979.7,2979.1,1.9592]
["bitfinex","ETHUSD",1766433287304,0.01007302,2979.7,2979.0,0.86949973]
["bitfinex","ETHUSD",1766433287482,0.01007302,2979.7,2979.1,3.35667936]
["bitfinex","ETHUSD",1766433288097,0.01007302,2979.7,2979.1,3.35668346]
["bitfinex","ETHUSD",1766433288701,0.01007302,2979.5,2979.0,3.35878629]
["bitfinex","ETHUSD",1766433288879,0.01007302,2979.5,2979.0,3.35878513]
["bitfinex","ETHUSD",1766433289079,1.77737302,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766433289285,1.7673,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766433289674,0.01007302,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1766433290000,3.36538097,2980.4,2979.1,1.9677]
["bitfinex","ETHUSD",1766433290001,5.0079,2980.3,2979.1,1.9677]
["bitfinex","ETHUSD",1766433290203,0.01007302,2979.8,2979.2,1.9677]
["bitfinex","ETHUSD",1766433290405,0.01007302,2980.0,2979.2,1.9677]
["bitfinex","ETHUSD",1766433290993,5.0079,2980.0,2979.2,1.9677]
["bitfinex","ETHUSD",1766433291185,5.8599,2980.3,2979.3,2.16647]
["bitfinex","ETHUSD",1766433291379,0.01007302,2980.2,2979.5,1.9697]
["bitfinex","ETHUSD",1766433292072,5.0079,2980.3,2979.5,1.9697]
["bitfinex","ETHUSD",1766433292274,0.01007302,2980.4,2979.5,1.9697]
["bitfinex","ETHUSD",1766433292469,0.01007302,2980.4,2979.6,3.26308414]
["bitfinex","ETHUSD",1766433293503,0.01007302,2980.4,2979.7,3.35604255]
["bitfinex","ETHUSD",1766433294005,0.01007302,2980.4,2979.7,6.7120851]
["bitfinex","ETHUSD",1766433294606,5.01797302,2980.6,2979.8,1.9777]
["bitfinex","ETHUSD",1766433294607,0.01007302,2980.6,2979.8,1.9777]
["bitfinex","ETHUSD",1766433294795,0.01007302,2980.6,2979.9,0.83356809]
["bitfinex","ETHUSD",1766433295113,5.01797302,2980.6,2979.9,0.83356809]
["bitfinex","ETHUSD",1766433295292,0.01007302,2980.5,2979.7,8.6897851]
["bitfinex","ETHUSD",1766433296078,0.01007302,2980.5,2979.8,1.9797]
["bitfinex","ETHUSD",1766433296709,0.01007302,2980.6,2979.8,1.9797]
["bitfinex","ETHUSD",1766433297203,3.25067302,2980.6,2979.7,6.7120851]
["bitfinex","ETHUSD",1766433297416,5.0079,2980.5,2979.8,0.80033692]
["bitfinex","ETHUSD",1766433297577,5.01797302,2980.8,2979.9,6.7116346]
["bitfinex","ETHUSD",1766433297972,5.87097302,2980.8,2980.0,1.9835]
["bitfinex","ETHUSD",1766433298176,0.01007302,2980.6,2980.0,1.9835]
["bitfinex","ETHUSD",1766433298415,5.01797302,2980.6,2979.9,3.3558173]
["bitfinex","ETHUSD",1766433298586,1.77737302,2980.5,2979.8,4.156227]
["bitfinex","ETHUSD",1766433298799,5.01797302,2980.5,2979.8,7.51215692]
["bitfinex","ETHUSD",1766433298980,0.01007302,2980.3,2979.8,3.35589008]
["bitfinex","ETHUSD",1766433300027,0.001,2980.6,2979.8,1.9872]
["bitfinex","ETHUSD",1766433300508,1.7683,2980.6,2979.8,1.9872]
["bitfinex","ETHUSD",1766433300733,1.7673,2981.0,2979.8,0.874]
["bitfinex","ETHUSD",1766433300881,5.0079,2980.7,2979.9,1.09421239]
["bitfinex","ETHUSD",1766433301082,0.01007302,2980.8,2980.0,0.03355704]
["bitfinex","ETHUSD",1766433301314,0.01007302,2980.8,2979.9,1.96821239]
["bitfinex","ETHUSD",1766433301315,3.25067302,2980.6,2979.9,1.96821239]
["bitfinex","ETHUSD",1766433301693,3.25067302,2980.6,2979.9,1.09421239]
["bitfinex","ETHUSD",1766433302113,0.01007302,2980.5,2979.7,10.3528813]
["bitfinex","ETHUSD",1766433302818,3.2406,2980.6,2979.8,3.6891]
["bitfinex","ETHUSD",1766433304116,0.01007302,2980.5,2979.9,3.3558173]
["bitfinex","ETHUSD",1766433304512,0.01007302,2980.5,2979.8,7.04498923]
["bitfinex","ETHUSD",1766433304716,5.0079,2980.2,2979.6,4.23008182]
["bitfinex","ETHUSD",1766433304896,5.0079,2980.2,2979.7,3.35602372]
["bitfinex","ETHUSD",1766433305317,3.2406,2979.8,2979.1,0.002]
["bitfinex","ETHUSD",1766433305618,5.0079,2979.6,2979.1,3.35865555]
["bitfinex","ETHUSD",1766433306513,0.01007302,2979.7,2979.1,0.002]
["bitfinex","ETHUSD",1766433306717,3.11227302,2979.9,2979.1,0.002]
["bitfinex","ETHUSD",1766433306919,0.01007302,2979.7,2979.1,0.002]
["bitfinex","ETHUSD",1766433307231,3.11227302,2979.9,2979.1,0.03556718]
["bitfinex","ETHUSD",1766433307398,3.11227302,2979.9,2979.1,0.002]
["bitfinex","ETHUSD",1766433307594,0.01007302,2979.7,2979.1,0.002]
["bitfinex","ETHUSD",1766433307919,4.94897302,2979.5,2979.1,0.002]
["bitfinex","ETHUSD",1766433308336,4.9389,2979.8,2979.1,0.002]
["bitfinex","ETHUSD",1766433308632,0.01007302,2979.6,2979.1,0.002]
["bitfinex","ETHUSD",1766433309927,0.001,2980.2,2979.1,0.876]
["bitfinex","ETHUSD",1766433310419,0.001,2980.2,2979.3,5.06059313]
["bitfinex","ETHUSD",1766433310589,4.94897302,2980.1,2979.3,5.06059313]
["bitfinex","ETHUSD",1766433311128,4.94897302,2979.9,2979.2,3.35656953]
["bitfinex","ETHUSD",1766433311298,5.4348046,2979.9,2979.1,0.876]
["bitfinex","ETHUSD",1766433311493,5.4348046,2979.9,2979.2,3.35656842]
["bitfinex","ETHUSD",1766433311690,5.4348046,2979.9,2979.2,6.71317422]
["bitfinex","ETHUSD",1766433312023,4.9389,2979.9,2979.2,6.71317422]
["bitfinex","ETHUSD",1766433312498,0.01007302,2980.1,2979.3,1.7052]
["bitfinex","ETHUSD",1766433312826,0.01007302,2980.1,2979.4,3.7165]
["bitfinex","ETHUSD",1766433313026,0.001,2980.2,2979.5,1.7057]
["bitfinex","ETHUSD",1766433313392,0.001,2980.2,2979.5,3.7165]
["bitfinex","ETHUSD",1766433313726,4.94897302,2980.1,2979.2,6.71317422]
["bitfinex","ETHUSD",1766433313923,0.01007302,2979.9,2979.1,0.876]
["bitfinex","ETHUSD",1766433314225,0.01007302,2979.7,2979.1,0.002]
["bitfinex","ETHUSD",1766433315202,3.1022,2979.8,2979.1,0.002]
["bitfinex","ETHUSD",1766433315406,0.853,2980.0,2979.1,2.0158]
["bitfinex","ETHUSD",1766433315595,0.01007302,2979.9,2979.1,3.7228]
["bitfinex","ETHUSD",1766433315794,0.01007302,2979.9,2979.4,0.002]
["bitfinex","ETHUSD",1766433316394,0.6,2979.7,2979.4,0.002]
["bitfinex","ETHUSD",1766433318529,0.6,2979.7,2979.1,0.002]
["bitfinex","ETHUSD",1766433318530,4.9389,2979.5,2979.1,0.002]
["bitfinex","ETHUSD",1766433318729,0.6,2979.7,2979.1,3.35870049]
["bitfinex","ETHUSD",1766433319197,0.61007302,2979.7,2979.2,3.35658989]
["bitfinex","ETHUSD",1766433319627,5.54897302,2979.7,2979.1,0.002]
["bitfinex","ETHUSD",1766433319923,5.54897302,2979.7,2978.8,0.002]
["bitfinex","ETHUSD",1766433319924,3.1022,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1766433320124,1.84677302,2979.3,2978.8,0.002]
["bitfinex","ETHUSD",1766433320330,4.94897302,2979.6,2979.0,3.35676335]
["bitfinex","ETHUSD",1766433320633,0.01007302,2979.4,2979.0,3.35680194]
["bitfinex","ETHUSD",1766433320938,0.01007302,2979.6,2978.9,3.356899]
["bitfinex","ETHUSD",1766433321232,0.01007302,2979.4,2978.8,8.16302299]
["bitfinex","ETHUSD",1766433321914,0.01007302,2979.4,2978.8,4.806]
["bitfinex","ETHUSD",1766433322120,0.01007302,2979.4,2978.8,8.16295695]
["bitfinex","ETHUSD",1766433324345,0.01007302,2979.5,2978.8,4.806]
["bitfinex","ETHUSD",1766433324643,0.01007302,2979.3,2978.8,4.806]
["bitfinex","ETHUSD",1766433325220,1.84677302,2979.5,2978.8,4.806]
["bitfinex","ETHUSD",1766433325453,0.01007302,2979.3,2978.8,8.16305452]
["bitfinex","ETHUSD",1766433326145,0.65127762,2979.5,2978.9,3.005]
["bitfinex","ETHUSD",1766433326544,0.01007302,2979.5,2978.9,4.804]
["bitfinex","ETHUSD",1766433327246,0.01007302,2979.5,2978.8,6.71611105]
["bitfinex","ETHUSD",1766433327247,0.01007302,2979.3,2978.8,0.002]
["bitfinex","ETHUSD",1766433327455,0.01007302,2979.3,2978.2,3.3576479]
["bitfinex","ETHUSD",1766433327456,1.84677302,2978.9,2977.9,0.002]
["bitfinex","ETHUSD",1766433327623,4.9389,2978.6,2978.0,3.35989226]
["bitfinex","ETHUSD",1766433327946,0.01007302,2978.7,2978.1,3.005]
["bitfinex","ETHUSD",1766433328450,4.9389,2979.2,2978.4,3.005]
["bitfinex","ETHUSD",1766433328622,4.9389,2979.2,2978.4,4.804]
["bitfinex","ETHUSD",1766433328623,0.01007302,2979.1,2978.4,4.804]
["bitfinex","ETHUSD",1766433328946,4.9389,2978.8,2978.0,5.79558149]
["bitfinex","ETHUSD",1766433329150,4.9389,2978.8,2978.2,3.35773285]
["bitfinex","ETHUSD",1766433329320,0.01007302,2978.9,2978.3,3.005]
["bitfinex","ETHUSD",1766433329520,0.01007302,2978.9,2978.3,4.804]
["bitfinex","ETHUSD",1766433329733,0.01007302,2978.9,2978.3,3.005]
["bitfinex","ETHUSD",1766433330449,4.90737302,2978.7,2978.0,6.42050202]
["bitfinex","ETHUSD",1766433330615,1.7521,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1766433330950,1.76217302,2978.3,2978.0,0.002]
["bitfinex","ETHUSD",1766433331336,1.7521,2978.3,2978.0,0.002]
["bitfinex","ETHUSD",1766433331853,0.86307302,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1766433332225,4.8973,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1766433332838,5.53104176,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1766433333227,0.63374176,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1766433333431,0.01007302,2978.7,2978.0,0.002]
["bitfinex","ETHUSD",1766433333638,3.9982,2978.8,2978.1,3.0606]
["bitfinex","ETHUSD",1766433333639,3.1452,2978.8,2978.1,3.0606]
["bitfinex","ETHUSD",1766433333929,3.15527336,2978.8,2978.1,3.0606]
["bitfinex","ETHUSD",1766433334130,0.01007336,2978.8,2978.1,3.0606]
["bitfinex","ETHUSD",1766433334325,1.7521,2978.9,2978.1,3.0606]
["bitfinex","ETHUSD",1766433334326,1.76217336,2978.9,2978.1,3.0606]
["bitfinex","ETHUSD",1766433334550,0.2715907,2978.8,2978.1,3.0606]
["bitfinex","ETHUSD",1766433334753,0.01007336,2978.8,2978.1,4.8423]
["bitfinex","ETHUSD",1766433335261,4.8973,2978.9,2978.2,6.7154657]
["bitfinex","ETHUSD",1766433335424,4.8973,2978.9,2978.2,3.35773285]
["bitfinex","ETHUSD",1766433335962,4.8973,2978.9,2978.2,3.35459472]
["bitfinex","ETHUSD",1766433336364,1.7521,2978.9,2978.2,11.69232757]
["bitfinex","ETHUSD",1766433336661,0.86307302,2979.1,2978.4,3.1333]
["bitfinex","ETHUSD",1766433336839,0.01007302,2979.1,2978.4,4.9798]
["bitfinex","ETHUSD",1766433337170,1.8136,2979.2,2978.6,3.35728194]
["bitfinex","ETHUSD",1766433337329,0.001,2979.4,2978.8,3.1333]
["bitfinex","ETHUSD",1766433337529,0.001,2979.4,2978.7,3.1333]
["bitfinex","ETHUSD",1766433337731,0.001,2979.4,2978.7,4.30273639]
["bitfinex","ETHUSD",1766433337732,0.01107336,2979.4,2978.7,4.30273639]
["bitfinex","ETHUSD",1766433338042,0.001,2979.4,2978.7,4.30273639]
["bitfinex","ETHUSD",1766433338240,0.001,2979.4,2978.2,1.16943276]
["bitfinex","ETHUSD",1766433338436,3.24117336,2978.7,2978.0,5.0543]
["bitfinex","ETHUSD",1766433338640,3.24117336,2978.7,2978.0,0.002]
["bitfinex","ETHUSD",1766433338959,0.51007336,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1766433339163,0.5,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1766433339371,3.7311,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1766433340536,0.5,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1766433340742,0.5,2978.5,2978.0,0.03557958]
["bitfinex","ETHUSD",1766433341053,0.5,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1766433341261,0.5,2978.5,2978.1,3.3578456]
["bitfinex","ETHUSD",1766433341569,0.5,2978.5,2978.0,8.92119856]
["bitfinex","ETHUSD",1766433342549,0.5,2978.5,2978.1,5.0523]
["bitfinex","ETHUSD",1766433343472,0.5,2978.5,2978.1,8.41009001]
["bitfinex","ETHUSD",1766433343781,0.5,2978.5,2978.1,5.27679001]
["bitfinex","ETHUSD",1766433344073,0.5,2978.5,2978.1,8.41009001]
["bitfinex","ETHUSD",1766433344278,0.5,2978.5,2978.1,5.27679001]
["bitfinex","ETHUSD",1766433344445,0.5,2978.5,2978.2,3.1333]
["bitfinex","ETHUSD",1766433344950,0.5,2978.5,2978.1,1.919]
["bitfinex","ETHUSD",1766433345150,0.5,2978.5,2978.1,5.27684028]
["bitfinex","ETHUSD",1766433345368,0.5,2978.5,2978.1,9.63826014]
["bitfinex","ETHUSD",1766433346072,0.01007336,2979.2,2978.5,1.919]
["bitfinex","ETHUSD",1766433346274,0.01007336,2979.2,2978.1,7.94380574]
["bitfinex","ETHUSD",1766433346275,5.0447,2979.2,2978.2,0.875]
["bitfinex","ETHUSD",1766433346484,0.01107336,2979.4,2978.4,5.0523]
["bitfinex","ETHUSD",1766433346767,0.01007336,2979.2,2978.3,0.59079999]
["bitfinex","ETHUSD",1766433347172,0.01107336,2979.4,2978.3,0.59079999]
["bitfinex","ETHUSD",1766433347469,0.01107336,2979.4,2978.5,6.71478932]
["bitfinex","ETHUSD",1766433347767,0.01107336,2979.4,2978.7,1.919]
["bitfinex","ETHUSD",1766433347939,0.001,2979.4,2978.8,5.0523]
["bitfinex","ETHUSD",1766433348141,0.001,2979.4,2978.7,0.86337893]
["bitfinex","ETHUSD",1766433348340,0.001,2979.4,2978.8,5.0523]
["bitfinex","ETHUSD",1766433348568,0.001,2979.4,2978.7,0.86337893]
["bitfinex","ETHUSD",1766433348752,0.001,2979.4,2978.9,5.0523]
["bitfinex","ETHUSD",1766433349337,0.001,2979.4,2978.8,0.17383789]
["bitfinex","ETHUSD",1766433349542,0.001,2979.4,2979.0,5.0523]
["bitfinex","ETHUSD",1766433349970,0.01007336,2979.3,2978.8,3.35697588]
["bitfinex","ETHUSD",1766433350972,0.01007336,2979.3,2978.3,3.35752965]
["bitfinex","ETHUSD",1766433350973,0.01007336,2979.1,2978.3,5.0523]
["bitfinex","ETHUSD",1766433351171,5.0447,2978.8,2978.1,0.002]
["bitfinex","ETHUSD",1766433351348,0.01007336,2978.7,2978.1,0.002]
["bitfinex","ETHUSD",1766433351553,0.01007336,2978.7,2978.2,8.41003285]
["bitfinex","ETHUSD",1766433352277,0.01007336,2978.7,2978.2,11.7677657]
["bitfinex","ETHUSD",1766433352573,0.01007336,2978.9,2978.3,3.1333]
["bitfinex","ETHUSD",1766433352779,0.01007336,2978.9,2978.3,5.0523]
["bitfinex","ETHUSD",1766433353269,0.853,2979.2,2978.4,0.03357507]
["bitfinex","ETHUSD",1766433353459,0.01107336,2979.4,2978.4,1.919]
["bitfinex","ETHUSD",1766433353665,0.01007336,2979.2,2978.5,6.71478932]
["bitfinex","ETHUSD",1766433353860,0.01007336,2979.2,2978.7,5.0523]
["bitfinex","ETHUSD",1766433354069,0.01107336,2979.4,2978.5,10.07218398]
["bitfinex","ETHUSD",1766433354266,0.01107336,2979.4,2978.8,3.1333]
["bitfinex","ETHUSD",1766433354481,0.01107336,2979.4,2978.9,5.0523]
["bitfinex","ETHUSD",1766433354982,0.001,2979.4,2979.1,5.0523]
["bitfinex","ETHUSD",1766433355979,0.01007336,2979.3,2979.1,5.0523]
["bitfinex","ETHUSD",1766433356482,0.01007336,2979.3,2978.9,3.35694185]
["bitfinex","ETHUSD",1766433356661,0.01007336,2979.3,2978.9,5.27594185]
["bitfinex","ETHUSD",1766433356863,0.01007336,2979.3,2978.9,8.40924185]
["bitfinex","ETHUSD",1766433357196,0.001,2979.4,2979.1,3.35670427]
["bitfinex","ETHUSD",1766433357492,0.001,2979.4,2979.1,8.40900427]
["bitfinex","ETHUSD",1766433357654,0.001,2979.4,2979.1,5.0523]
["bitfinex","ETHUSD",1766433358282,0.001,2979.4,2979.1,8.40899845]
["bitfinex","ETHUSD",1766433358476,0.001,2979.4,2979.1,5.0523]
["bitfinex","ETHUSD",1766433358883,0.001,2979.4,2979.1,8.4089792]
["bitfinex","ETHUSD",1766433359055,0.001,2979.4,2979.1,5.0523]
["bitfinex","ETHUSD",1766433359467,5.90777336,2979.8,2979.1,5.0523]
["bitfinex","ETHUSD",1766433359668,0.01007336,2979.6,2979.1,8.409009]
["bitfinex","ETHUSD",1766433359882,0.01007336,2979.6,2979.1,5.0523]
["bitfinex","ETHUSD",1766433360288,0.01007336,2979.6,2979.1,8.40901806]
["bitfinex","ETHUSD",1766433360484,0.01007336,2979.6,2979.1,5.0523]
["bitfinex","ETHUSD",1766433360684,0.01007336,2979.6,2979.1,1.919]
["bitfinex","ETHUSD",1766433360885,0.6610365,2979.6,2979.1,5.27571263]
["bitfinex","ETHUSD",1766433361056,0.6610365,2979.6,2979.1,1.919]
["bitfinex","ETHUSD",1766433361458,5.05477336,2979.4,2978.8,3.35705346]
["bitfinex","ETHUSD",1766433361793,5.05477336,2979.4,2978.7,0.875]
["bitfinex","ETHUSD",1766433361794,0.01007336,2979.3,2978.3,4.23259891]
["bitfinex","ETHUSD",1766433361957,0.01007336,2979.3,2978.5,6.71478932]
["bitfinex","ETHUSD",1766433362159,0.86307336,2979.5,2978.9,3.1333]
["bitfinex","ETHUSD",1766433362581,0.01007336,2979.3,2978.9,3.1333]
["bitfinex","ETHUSD",1766433362959,0.01007336,2979.3,2978.6,0.67147893]
["bitfinex","ETHUSD",1766433362960,5.05477336,2979.3,2978.7,3.1333]
["bitfinex","ETHUSD",1766433363770,5.05477336,2979.3,2978.7,3.3571539]
["bitfinex","ETHUSD",1766433363970,5.0447,2979.2,2978.5,1.921]
["bitfinex","ETHUSD",1766433364171,5.5602507,2979.1,2978.5,1.921]
["bitfinex","ETHUSD",1766433364693,0.01007336,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1766433364896,5.05477336,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1766433365295,0.01007336,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1766433366166,0.01007336,2979.1,2978.5,5.241]
["bitfinex","ETHUSD",1766433366566,0.001,2979.4,2978.6,0.03357281]
["bitfinex","ETHUSD",1766433366798,0.001,2979.4,2979.0,1.9526]
["bitfinex","ETHUSD",1766433366967,0.001,2979.4,2979.1,0.03356718]
["bitfinex","ETHUSD",1766433367299,0.86307336,2980.0,2978.8,0.875]
["bitfinex","ETHUSD",1766433367593,0.01007336,2979.8,2978.8,0.875]
["bitfinex","ETHUSD",1766433367961,0.01007336,2979.8,2979.0,1.9526]
["bitfinex","ETHUSD",1766433368284,0.01007336,2979.8,2978.8,6.64337504]
["bitfinex","ETHUSD",1766433368285,5.1057,2979.5,2978.8,6.64337504]
["bitfinex","ETHUSD",1766433368478,0.01007336,2979.4,2978.9,3.35694319]
["bitfinex","ETHUSD",1766433369570,0.01007336,2979.4,2978.8,5.239]
["bitfinex","ETHUSD",1766433369779,0.01007336,2979.4,2978.8,8.59600454]
["bitfinex","ETHUSD",1766433370503,0.01007336,2979.4,2978.8,3.35700454]
["bitfinex","ETHUSD",1766433370504,5.11577336,2979.4,2978.8,3.35700454]
["bitfinex","ETHUSD",1766433370872,5.71365803,2979.4,2978.7,3.35711352]
["bitfinex","ETHUSD",1766433371073,5.11577336,2979.4,2978.7,3.35711352]
["bitfinex","ETHUSD",1766433371268,5.11677336,2979.4,2978.7,8.59611352]
["bitfinex","ETHUSD",1766433371810,5.11677336,2979.4,2978.8,3.35704954]
["bitfinex","ETHUSD",1766433371970,5.11677336,2979.4,2978.8,5.239]
["bitfinex","ETHUSD",1766433372171,5.11677336,2979.4,2978.5,0.861857]
["bitfinex","ETHUSD",1766433372172,5.1057,2979.1,2978.5,0.861857]
["bitfinex","ETHUSD",1766433372384,0.01007336,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1766433373498,5.11577336,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1766433374874,0.86407336,2979.3,2978.6,5.239]
["bitfinex","ETHUSD",1766433375097,5.96977336,2979.3,2978.6,5.7631]
["bitfinex","ETHUSD",1766433375281,5.96977336,2979.3,2978.6,5.239]
["bitfinex","ETHUSD",1766433376104,0.01007336,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766433376405,5.97077336,2979.4,2978.6,1.9526]
["bitfinex","ETHUSD",1766433376803,5.97077336,2979.4,2978.6,5.30987973]
["bitfinex","ETHUSD",1766433376976,5.1057,2979.3,2978.6,5.30987973]
["bitfinex","ETHUSD",1766433377177,5.1057,2979.3,2978.6,6.505458]
["bitfinex","ETHUSD",1766433377603,5.1057,2979.3,2978.6,9.791858]
["bitfinex","ETHUSD",1766433377899,5.1057,2979.3,2978.6,13.14913994]
["bitfinex","ETHUSD",1766433378090,5.1057,2979.3,2978.6,6.43457827]
["bitfinex","ETHUSD",1766433378296,0.01007336,2979.2,2978.6,8.59627721]
["bitfinex","ETHUSD",1766433379085,0.01007336,2979.2,2978.6,5.239]
["bitfinex","ETHUSD",1766433379399,0.01007336,2979.2,2978.6,8.59625778]
["bitfinex","ETHUSD",1766433380234,0.01007336,2979.2,2978.6,5.239]
["bitfinex","ETHUSD",1766433380375,5.11577336,2979.2,2978.5,3.3593571]
["bitfinex","ETHUSD",1766433380706,5.11577336,2979.2,2978.6,3.35725442]
["bitfinex","ETHUSD",1766433381204,0.01007336,2979.2,2978.6,3.35725442]
["bitfinex","ETHUSD",1766433381406,0.01007336,2979.2,2978.6,8.59625442]
["bitfinex","ETHUSD",1766433381602,5.97077336,2979.4,2978.7,5.239]
["bitfinex","ETHUSD",1766433382507,5.11677336,2979.4,2978.7,5.239]
["bitfinex","ETHUSD",1766433382808,0.001,2979.4,2978.8,3.2864]
["bitfinex","ETHUSD",1766433383187,0.001,2979.4,2979.0,3.2864]
["bitfinex","ETHUSD",1766433384043,0.60795803,2979.8,2979.1,3.2864]
["bitfinex","ETHUSD",1766433384044,0.01007336,2979.8,2979.1,3.2864]
["bitfinex","ETHUSD",1766433384207,0.01007336,2979.7,2979.1,3.2864]
["bitfinex","ETHUSD",1766433384409,0.01007336,2979.5,2978.8,3.2864]
["bitfinex","ETHUSD",1766433384608,0.01007336,2979.3,2978.8,5.239]
["bitfinex","ETHUSD",1766433384902,0.51157734,2979.6,2978.9,5.239]
["bitfinex","ETHUSD",1766433385107,0.01007336,2979.5,2978.9,5.239]
["bitfinex","ETHUSD",1766433385320,0.01007336,2979.5,2978.7,4.76791366]
["bitfinex","ETHUSD",1766433385321,0.01007336,2979.5,2978.7,4.76794524]
["bitfinex","ETHUSD",1766433385621,0.01007336,2979.5,2978.9,1.9526]
["bitfinex","ETHUSD",1766433385820,0.86407336,2979.7,2978.7,8.12511447]
["bitfinex","ETHUSD",1766433386027,0.855,2979.8,2979.2,3.2864]
["bitfinex","ETHUSD",1766433386215,0.855,2979.8,2979.2,5.239]
["bitfinex","ETHUSD",1766433386829,0.001,2979.8,2979.2,5.7629]
["bitfinex","ETHUSD",1766433387199,0.01107336,2979.8,2979.3,1.9526]
["bitfinex","ETHUSD",1766433388130,0.001,2979.8,2979.4,5.239]
["bitfinex","ETHUSD",1766433389119,0.001,2979.8,2979.2,7.16685743]
["bitfinex","ETHUSD",1766433389352,3.19847336,2979.4,2978.7,0.53583374]
["bitfinex","ETHUSD",1766433389623,3.1884,2979.3,2978.7,8.66692526]
["bitfinex","ETHUSD",1766433389824,0.01007336,2979.4,2978.9,1.9526]
["bitfinex","ETHUSD",1766433390006,0.01007336,2979.4,2978.9,5.2987]
["bitfinex","ETHUSD",1766433390837,0.01007336,2978.8,2978.0,0.002]
["bitfinex","ETHUSD",1766433391128,4.9953,2978.5,2977.8,3.35814424]
["bitfinex","ETHUSD",1766433391296,3.126,2978.5,2977.8,3.3461]
["bitfinex","ETHUSD",1766433391600,0.01007336,2978.4,2977.8,3.3461]
["bitfinex","ETHUSD",1766433392017,0.01007336,2978.4,2977.8,8.03471097]
["bitfinex","ETHUSD",1766433392208,0.01007336,2978.4,2977.8,4.67654096]
["bitfinex","ETHUSD",1766433392523,0.01007336,2978.4,2977.8,3.3461]
["bitfinex","ETHUSD",1766433392767,0.01007353,2978.4,2977.8,3.3461]
["bitfinex","ETHUSD",1766433393025,0.01007353,2978.4,2977.9,1.9651]
["bitfinex","ETHUSD",1766433393735,0.01007353,2978.4,2977.7,3.35825628]
["bitfinex","ETHUSD",1766433393736,3.13607353,2977.7,2976.8,0.002]
["bitfinex","ETHUSD",1766433393906,0.01007353,2977.5,2977.1,5.3112]
["bitfinex","ETHUSD",1766433394220,0.01007353,2977.7,2977.1,5.3112]
["bitfinex","ETHUSD",1766433395413,0.86407353,2977.9,2977.1,3.35889997]
["bitfinex","ETHUSD",1766433395613,0.01007624,2977.8,2977.1,3.35889997]
["bitfinex","ETHUSD",1766433395810,5.39227624,2978.2,2977.2,3.3233]
["bitfinex","ETHUSD",1766433396098,0.01007624,2978.0,2977.3,1.00411735]
["bitfinex","ETHUSD",1766433396299,0.01007624,2978.0,2977.1,4.23389997]
["bitfinex","ETHUSD",1766433396633,0.01007624,2978.0,2977.4,5.2981]
["bitfinex","ETHUSD",1766433396930,5.3822,2978.7,2977.1,10.95184695]
["bitfinex","ETHUSD",1766433397103,0.01007624,2978.4,2977.7,1.9748]
["bitfinex","ETHUSD",1766433397304,0.01007624,2978.4,2977.8,5.2981]
["bitfinex","ETHUSD",1766433397496,0.86407624,2978.6,2977.9,3.35807112]
["bitfinex","ETHUSD",1766433397694,5.3822,2978.7,2978.0,5.2981]
["bitfinex","ETHUSD",1766433397923,0.86407336,2978.8,2978.0,3.3233]
["bitfinex","ETHUSD",1766433398226,0.86407336,2978.8,2978.1,5.2981]
["bitfinex","ETHUSD",1766433398555,0.001,2979.2,2978.4,3.3233]
["bitfinex","ETHUSD",1766433398832,0.001,2979.8,2979.1,1.9748]
["bitfinex","ETHUSD",1766433399040,0.001,2979.8,2979.2,0.03356605]
["bitfinex","ETHUSD",1766433399243,0.01107624,2980.2,2979.5,5.2981]
["bitfinex","ETHUSD",1766433399411,0.001,2980.2,2978.9,0.875]
["bitfinex","ETHUSD",1766433399613,0.01107624,2980.2,2979.3,3.3233]
["bitfinex","ETHUSD",1766433399814,0.01107624,2980.2,2979.5,3.3233]
["bitfinex","ETHUSD",1766433400033,0.01007624,2979.8,2979.2,1.9748]
["bitfinex","ETHUSD",1766433400226,0.01007624,2979.6,2978.9,2.8498]
["bitfinex","ETHUSD",1766433400439,0.01007624,2979.6,2978.9,1.9748]
["bitfinex","ETHUSD",1766433400646,0.86407624,2979.8,2979.0,3.3233]
["bitfinex","ETHUSD",1766433400816,0.86407624,2979.8,2978.6,4.1983]
["bitfinex","ETHUSD",1766433400817,0.01007624,2979.4,2978.6,4.1983]
["bitfinex","ETHUSD",1766433401017,0.55031149,2979.4,2978.6,9.53028925]
["bitfinex","ETHUSD",1766433401320,0.55031149,2979.4,2978.6,6.1731]
["bitfinex","ETHUSD",1766433401735,0.55031149,2979.4,2978.7,5.2981]
["bitfinex","ETHUSD",1766433401936,1.39423525,2979.4,2978.5,5.3001]
["bitfinex","ETHUSD",1766433402135,6.78651149,2979.4,2978.6,8.68894389]
["bitfinex","ETHUSD",1766433402342,0.67865115,2979.3,2978.7,5.2981]
["bitfinex","ETHUSD",1766433402535,0.86407624,2979.4,2978.7,5.2981]
["bitfinex","ETHUSD",1766433403038,0.01007624,2979.6,2978.6,3.35727108]
["bitfinex","ETHUSD",1766433403242,0.01007624,2979.6,2978.7,5.2981]
["bitfinex","ETHUSD",1766433403634,0.01007624,2979.6,2978.8,5.2981]
["bitfinex","ETHUSD",1766433404152,2.06127624,2979.7,2978.7,6.71422936]
["bitfinex","ETHUSD",1766433404456,0.001,2979.8,2979.3,3.3233]
["bitfinex","ETHUSD",1766433404625,0.001,2979.8,2979.3,5.2981]
["bitfinex","ETHUSD",1766433404825,0.001,2979.8,2978.9,5.2981]
["bitfinex","ETHUSD",1766433405045,0.001,2979.8,2979.0,1.9748]
["bitfinex","ETHUSD",1766433405253,0.001,2979.8,2979.3,3.3233]
["bitfinex","ETHUSD",1766433405424,0.001,2979.8,2979.3,5.2981]
["bitfinex","ETHUSD",1766433405624,0.001,2979.8,2979.1,3.3233]
["bitfinex","ETHUSD",1766433405826,0.54143496,2980.2,2979.4,5.2981]
["bitfinex","ETHUSD",1766433406042,0.01107624,2980.2,2979.4,5.2981]
["bitfinex","ETHUSD",1766433406356,0.01107624,2980.2,2979.5,1.9748]
["bitfinex","ETHUSD",1766433406554,0.001,2980.2,2979.6,5.2981]
["bitfinex","ETHUSD",1766433406954,5.3822,2980.0,2979.1,0.875]
["bitfinex","ETHUSD",1766433407259,0.01007624,2979.9,2979.2,5.2981]
["bitfinex","ETHUSD",1766433407455,0.01007624,2980.1,2979.2,5.2981]
["bitfinex","ETHUSD",1766433407456,0.001,2980.2,2979.5,1.9748]
["bitfinex","ETHUSD",1766433407770,0.001,2980.2,2979.7,5.2981]
["bitfinex","ETHUSD",1766433408252,0.001,2980.2,2979.2,3.3233]
["bitfinex","ETHUSD",1766433408453,0.01007624,2980.1,2979.3,8.6545667]
["bitfinex","ETHUSD",1766433408663,0.53932762,2980.0,2979.5,5.2981]
["bitfinex","ETHUSD",1766433408862,0.01007624,2980.1,2979.5,5.2981]
["bitfinex","ETHUSD",1766433409094,0.001,2980.2,2979.4,3.35630479]
["bitfinex","ETHUSD",1766433409367,0.001,2980.2,2979.5,3.3233]
["bitfinex","ETHUSD",1766433409570,0.001,2980.2,2979.5,3.356256]
["bitfinex","ETHUSD",1766433409863,0.001,2980.2,2979.6,3.3233]
["bitfinex","ETHUSD",1766433410161,0.001,2980.2,2979.7,5.2981]
["bitfinex","ETHUSD",1766433410530,0.001,2980.2,2979.2,5.2981]
["bitfinex","ETHUSD",1766433410726,0.001,2980.2,2979.5,8.6543056]
["bitfinex","ETHUSD",1766433410928,0.001,2980.2,2978.9,3.35687985]
["bitfinex","ETHUSD",1766433410929,0.01007624,2980.1,2979.4,5.2981]
["bitfinex","ETHUSD",1766433411164,0.01007624,2979.9,2979.2,5.2981]
["bitfinex","ETHUSD",1766433412563,0.01007624,2979.7,2979.2,5.2981]
["bitfinex","ETHUSD",1766433413449,0.01007624,2979.9,2979.2,5.2981]
["bitfinex","ETHUSD",1766433413655,0.53922762,2979.8,2979.2,8.65469038]
["bitfinex","ETHUSD",1766433413832,0.53922762,2979.8,2979.1,6.71342234]
["bitfinex","ETHUSD",1766433414031,0.53922762,2979.8,2979.3,5.2981]
["bitfinex","ETHUSD",1766433414237,0.01007624,2980.1,2979.3,5.2981]
["bitfinex","ETHUSD",1766433414469,0.001,2980.2,2979.1,6.71342234]
["bitfinex","ETHUSD",1766433414777,0.001,2980.2,2979.6,5.2981]
["bitfinex","ETHUSD",1766433414940,0.01107624,2980.2,2979.6,5.2981]
["bitfinex","ETHUSD",1766433415140,0.01107624,2980.2,2979.3,1.9748]
["bitfinex","ETHUSD",1766433415439,0.53932762,2980.1,2979.7,3.3233]
["bitfinex","ETHUSD",1766433415639,0.001,2980.2,2979.7,5.2981]
["bitfinex","ETHUSD",1766433416339,0.001,2979.8,2979.7,8.65414255]
["bitfinex","ETHUSD",1766433416571,0.001,2979.8,2979.7,5.2981]
["bitfinex","ETHUSD",1766433416747,0.001,2979.8,2979.7,8.65414255]
["bitfinex","ETHUSD",1766433417271,0.001,2979.8,2979.7,5.2981]
["bitfinex","ETHUSD",1766433417472,0.001,2980.2,2979.7,5.2981]
["bitfinex","ETHUSD",1766433417803,0.001,2980.2,2979.8,5.2981]
["bitfinex","ETHUSD",1766433418233,0.001,2980.2,2979.8,8.60400905]
["bitfinex","ETHUSD",1766433419246,0.001,2980.2,2979.8,8.60402086]
["bitfinex","ETHUSD",1766433419646,0.001,2980.4,2979.9,1.9748]
["bitfinex","ETHUSD",1766433420486,5.3822,2980.2,2979.5,5.2981]
["bitfinex","ETHUSD",1766433420666,0.54930386,2980.1,2979.5,5.2981]
["bitfinex","ETHUSD",1766433421146,0.53922762,2980.1,2979.5,5.2981]
["bitfinex","ETHUSD",1766433421352,0.54930386,2980.1,2979.4,0.875]
["bitfinex","ETHUSD",1766433421568,5.93150386,2980.1,2979.4,0.875]
["bitfinex","ETHUSD",1766433421773,5.93150386,2980.1,2979.1,3.35670628]
["bitfinex","ETHUSD",1766433421774,5.3822,2979.8,2979.1,0.875]
["bitfinex","ETHUSD",1766433421947,5.3822,2979.4,2978.5,5.3001]
["bitfinex","ETHUSD",1766433422148,0.01007624,2979.3,2978.5,5.3001]
["bitfinex","ETHUSD",1766433422349,0.01007624,2979.1,2978.5,5.3001]
["bitfinex","ETHUSD",1766433422592,5.3822,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1766433422883,2.0512,2978.7,2977.6,0.875]
["bitfinex","ETHUSD",1766433423044,2.06127624,2978.7,2978.0,5.2981]
["bitfinex","ETHUSD",1766433423245,0.01007624,2978.7,2978.0,5.2981]
["bitfinex","ETHUSD",1766433423452,0.01007624,2978.7,2978.0,8.65605752]
["bitfinex","ETHUSD",1766433423653,0.01007624,2978.7,2978.0,5.2981]
["bitfinex","ETHUSD",1766433423854,0.01007624,2978.7,2978.2,0.002]
["bitfinex","ETHUSD",1766433424173,0.01007624,2978.7,2977.6,4.23340099]
["bitfinex","ETHUSD",1766433424174,3.331,2978.5,2977.7,5.2981]
["bitfinex","ETHUSD",1766433424383,2.0512,2978.4,2977.7,5.2981]
["bitfinex","ETHUSD",1766433424676,5.3822,2978.4,2977.6,0.875]
["bitfinex","ETHUSD",1766433424873,5.3822,2978.4,2977.6,6.1731]
["bitfinex","ETHUSD",1766433425085,0.01007624,2978.7,2977.7,6.7165877]
["bitfinex","ETHUSD",1766433425259,0.01007624,2978.9,2977.7,6.7165877]
["bitfinex","ETHUSD",1766433425450,0.01007624,2978.9,2978.0,1.9748]
["bitfinex","ETHUSD",1766433425651,0.01007624,2978.9,2978.2,5.1869]
["bitfinex","ETHUSD",1766433426459,5.39227624,2979.1,2978.2,8.54458043]
["bitfinex","ETHUSD",1766433426763,5.39227624,2979.1,2978.3,5.1869]
["bitfinex","ETHUSD",1766433426959,0.01007624,2978.9,2978.3,5.1869]
["bitfinex","ETHUSD",1766433427159,0.01007624,2979.5,2978.2,6.71545077]
["bitfinex","ETHUSD",1766433427160,5.08337624,2979.5,2978.2,6.71545077]
["bitfinex","ETHUSD",1766433427359,0.01007624,2979.3,2978.3,0.0335762]
["bitfinex","ETHUSD",1766433427552,0.01007624,2979.5,2978.7,3.2936]
["bitfinex","ETHUSD",1766433427755,0.01007624,2979.5,2978.7,5.1869]
["bitfinex","ETHUSD",1766433428877,0.01007624,2979.3,2978.7,5.1869]
["bitfinex","ETHUSD",1766433429189,0.01007624,2979.5,2978.7,5.1869]
["bitfinex","ETHUSD",1766433429365,0.94043071,2979.5,2978.7,5.1869]
["bitfinex","ETHUSD",1766433430086,0.01007624,2979.3,2978.4,0.875]
["bitfinex","ETHUSD",1766433430300,0.01007624,2979.2,2978.6,0.002]
["bitfinex","ETHUSD",1766433430858,0.01007624,2979.2,2978.4,6.0619]
["bitfinex","ETHUSD",1766433430859,3.19147624,2979.0,2977.9,3.2936]
["bitfinex","ETHUSD",1766433431182,0.01007624,2978.8,2978.0,8.54485086]
["bitfinex","ETHUSD",1766433431383,0.01007624,2978.8,2978.0,8.54479219]
["bitfinex","ETHUSD",1766433431589,5.08337624,2978.8,2978.0,5.1869]
["bitfinex","ETHUSD",1766433432176,0.01007624,2978.7,2978.0,5.1869]
["bitfinex","ETHUSD",1766433432587,0.01007624,2978.7,2977.8,4.23316574]
["bitfinex","ETHUSD",1766433432588,5.0733,2978.6,2977.8,0.875]
["bitfinex","ETHUSD",1766433432772,5.0733,2978.6,2977.6,5.1869]
["bitfinex","ETHUSD",1766433432773,5.58163762,2978.5,2977.7,3.35824363]
["bitfinex","ETHUSD",1766433432983,5.59171386,2978.5,2977.7,3.35824363]
["bitfinex","ETHUSD",1766433433286,5.59171386,2978.5,2977.7,8.54514363]
["bitfinex","ETHUSD",1766433433588,5.59171386,2978.5,2977.8,5.1869]
["bitfinex","ETHUSD",1766433433789,0.01007624,2978.3,2977.5,0.002]
["bitfinex","ETHUSD",1766433434085,0.01007624,2978.3,2977.6,5.1869]
["bitfinex","ETHUSD",1766433434290,5.08337624,2978.3,2977.5,0.002]
["bitfinex","ETHUSD",1766433434491,5.0733,2978.2,2977.5,0.002]
["bitfinex","ETHUSD",1766433434785,0.01007624,2978.1,2977.5,0.002]
["bitfinex","ETHUSD",1766433434957,0.01007624,2978.1,2977.5,5.1889]
["bitfinex","ETHUSD",1766433435155,0.01007624,2978.3,2977.5,5.1889]
["bitfinex","ETHUSD",1766433435372,0.60482149,2978.3,2977.5,5.1889]
["bitfinex","ETHUSD",1766433435568,0.60482149,2978.3,2977.6,5.1869]
["bitfinex","ETHUSD",1766433435982,0.60482149,2978.3,2977.7,5.1869]
["bitfinex","ETHUSD",1766433436179,0.60482149,2978.3,2977.6,3.2936]
["bitfinex","ETHUSD",1766433436487,0.86407624,2978.5,2977.7,5.1869]
["bitfinex","ETHUSD",1766433436700,0.01007624,2978.5,2977.7,5.1869]
["bitfinex","ETHUSD",1766433436900,0.01007624,2978.3,2977.7,3.2936]
["bitfinex","ETHUSD",1766433437068,0.01007624,2978.5,2977.7,3.35821754]
["bitfinex","ETHUSD",1766433437273,0.01007624,2978.7,2978.1,5.1869]
["bitfinex","ETHUSD",1766433438104,0.001,2978.9,2978.1,0.51869]
["bitfinex","ETHUSD",1766433438286,0.001,2978.9,2978.1,0.875]
["bitfinex","ETHUSD",1766433438493,0.001,2978.9,2978.2,5.1869]
["bitfinex","ETHUSD",1766433438816,0.01107624,2978.9,2978.2,5.1869]
["bitfinex","ETHUSD",1766433440108,0.01007624,2978.7,2978.2,5.1869]
["bitfinex","ETHUSD",1766433440306,0.01007624,2978.7,2978.1,0.875]
["bitfinex","ETHUSD",1766433440490,0.01107624,2978.9,2977.8,6.0619]
["bitfinex","ETHUSD",1766433440491,5.0733,2978.8,2977.8,6.0619]
["bitfinex","ETHUSD",1766433440817,5.59181386,2978.7,2977.8,9.4200237]
["bitfinex","ETHUSD",1766433441417,5.59181386,2978.7,2977.8,8.5450237]
["bitfinex","ETHUSD",1766433441569,0.01007624,2978.5,2977.8,5.1869]
["bitfinex","ETHUSD",1766433441769,5.08337624,2978.5,2977.8,5.1869]
["bitfinex","ETHUSD",1766433442307,5.0733,2978.4,2977.7,0.875]
["bitfinex","ETHUSD",1766433442613,5.58163762,2978.4,2977.6,0.002]
["bitfinex","ETHUSD",1766433442831,0.50843762,2978.7,2977.8,3.35816617]
["bitfinex","ETHUSD",1766433443108,0.86507624,2978.9,2978.0,1.8933]
["bitfinex","ETHUSD",1766433443292,0.01007624,2978.7,2977.9,3.2936]
["bitfinex","ETHUSD",1766433443491,0.01007624,2978.7,2977.7,9.42016077]
["bitfinex","ETHUSD",1766433443492,0.01007624,2978.5,2977.7,9.42016077]
["bitfinex","ETHUSD",1766433443700,0.01007624,2978.5,2977.7,6.0619]
["bitfinex","ETHUSD",1766433444225,5.08337624,2978.5,2977.7,6.0619]
["bitfinex","ETHUSD",1766433444391,0.50833762,2978.4,2977.7,6.0619]
["bitfinex","ETHUSD",1766433444895,0.01007624,2978.7,2978.0,1.8933]
["bitfinex","ETHUSD",1766433445092,5.93837624,2978.9,2978.1,5.1869]
["bitfinex","ETHUSD",1766433445293,0.01007624,2978.8,2978.1,5.1869]
["bitfinex","ETHUSD",1766433445624,0.001,2978.9,2978.4,5.1869]
["bitfinex","ETHUSD",1766433445921,8.98697546,2980.3,2978.9,3.2936]
["bitfinex","ETHUSD",1766433445922,0.001,2980.1,2978.9,3.2936]
["bitfinex","ETHUSD",1766433446127,0.01007624,2980.0,2979.2,5.1869]
["bitfinex","ETHUSD",1766433446498,5.08337624,2980.0,2979.2,5.1869]
["bitfinex","ETHUSD",1766433446695,0.01007624,2979.8,2979.2,5.1869]
["bitfinex","ETHUSD",1766433446900,5.08337624,2980.0,2978.9,0.875]
["bitfinex","ETHUSD",1766433446901,0.01007624,2979.7,2978.9,0.875]
["bitfinex","ETHUSD",1766433447124,5.08337624,2980.0,2979.0,5.1869]
["bitfinex","ETHUSD",1766433447322,0.01007624,2979.8,2979.0,5.1869]
["bitfinex","ETHUSD",1766433447840,0.60839362,2979.9,2979.3,1.8933]
["bitfinex","ETHUSD",1766433448018,0.01007624,2979.9,2979.3,5.1869]
["bitfinex","ETHUSD",1766433448218,0.001,2980.1,2979.0,3.35681303]
["bitfinex","ETHUSD",1766433448420,0.001,2980.1,2979.2,1.8933]
["bitfinex","ETHUSD",1766433448622,0.01007624,2980.0,2979.3,3.2936]
["bitfinex","ETHUSD",1766433448823,0.001,2980.1,2979.3,3.2936]
["bitfinex","ETHUSD",1766433449032,0.001,2980.2,2979.5,3.2936]
["bitfinex","ETHUSD",1766433449224,0.001,2980.2,2979.3,1.20436]
["bitfinex","ETHUSD",1766433449540,0.001,2980.2,2979.3,0.875]
["bitfinex","ETHUSD",1766433449705,0.001,2980.4,2979.5,3.2936]
["bitfinex","ETHUSD",1766433450032,0.001,2980.4,2980.0,5.0801]
["bitfinex","ETHUSD",1766433450333,0.001,2980.5,2979.8,0.875]
["bitfinex","ETHUSD",1766433450514,0.001,2980.5,2979.9,5.0801]
["bitfinex","ETHUSD",1766433450702,0.01007624,2980.4,2979.3,5.0801]
["bitfinex","ETHUSD",1766433450905,5.1554,2980.2,2979.4,5.0801]
["bitfinex","ETHUSD",1766433451306,1.908,2980.0,2979.3,0.875]
["bitfinex","ETHUSD",1766433451721,3.25747624,2980.1,2979.3,0.875]
["bitfinex","ETHUSD",1766433452051,0.01007624,2980.1,2979.4,5.0801]
["bitfinex","ETHUSD",1766433452423,0.01007624,2980.1,2979.3,0.875]
["bitfinex","ETHUSD",1766433452424,5.16547624,2980.1,2979.3,0.875]
["bitfinex","ETHUSD",1766433452620,5.16547624,2980.1,2979.1,5.0801]
["bitfinex","ETHUSD",1766433452621,5.16547624,2980.0,2979.1,5.0801]
["bitfinex","ETHUSD",1766433452824,0.51654762,2979.9,2979.1,5.0801]
["bitfinex","ETHUSD",1766433453208,0.51654762,2979.9,2978.2,3.35765946]
["bitfinex","ETHUSD",1766433453209,5.16547624,2979.4,2978.2,3.35765946]
["bitfinex","ETHUSD",1766433453507,5.16547624,2979.4,2978.3,5.0801]
["bitfinex","ETHUSD",1766433453508,0.01007624,2979.2,2978.3,5.0801]
["bitfinex","ETHUSD",1766433454313,5.16547624,2979.2,2978.3,5.0801]
["bitfinex","ETHUSD",1766433456123,5.16547624,2979.2,2978.2,4.9136]
["bitfinex","ETHUSD",1766433456328,5.16547624,2979.2,2978.4,4.9136]
["bitfinex","ETHUSD",1766433457551,5.1554,2979.2,2978.4,4.9136]
["bitfinex","ETHUSD",1766433457855,5.1554,2979.2,2978.3,3.0702]
["bitfinex","ETHUSD",1766433458025,5.0872,2978.9,2977.9,4.9136]
["bitfinex","ETHUSD",1766433458353,0.01007624,2978.8,2977.9,5.82848266]
["bitfinex","ETHUSD",1766433458712,0.01007624,2978.8,2978.0,3.0702]
["bitfinex","ETHUSD",1766433458919,5.09727624,2978.7,2977.8,4.9156]
["bitfinex","ETHUSD",1766433459117,5.09727624,2978.7,2977.9,4.9136]
["bitfinex","ETHUSD",1766433459651,0.86407624,2978.8,2977.8,0.002]
["bitfinex","ETHUSD",1766433459830,1.51118425,2978.8,2977.9,4.9136]
["bitfinex","ETHUSD",1766433460373,0.01007624,2978.4,2977.8,0.002]
["bitfinex","ETHUSD",1766433461446,0.01007624,2978.4,2977.6,4.9156]
["bitfinex","ETHUSD",1766433461447,0.01007624,2978.6,2977.6,1.8434]
["bitfinex","ETHUSD",1766433461657,0.01007624,2978.4,2977.6,1.8434]
["bitfinex","ETHUSD",1766433461853,0.01007624,2978.3,2977.6,1.8434]
["bitfinex","ETHUSD",1766433462064,0.51980386,2978.3,2977.6,1.8434]
["bitfinex","ETHUSD",1766433462557,5.95127624,2978.6,2977.8,1.8454]
["bitfinex","ETHUSD",1766433462739,0.01007624,2978.4,2977.8,1.8454]
["bitfinex","ETHUSD",1766433463267,0.01007624,2978.4,2977.8,0.002]
["bitfinex","ETHUSD",1766433463579,0.01007624,2978.1,2977.5,0.002]
["bitfinex","ETHUSD",1766433463871,5.09727624,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766433464044,5.69341149,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766433464242,0.01007624,2977.7,2977.3,0.002]
["bitfinex","ETHUSD",1766433464444,5.69341149,2977.9,2977.3,0.002]
["bitfinex","ETHUSD",1766433464640,0.01007624,2977.7,2977.3,0.002]
["bitfinex","ETHUSD",1766433465529,5.0872,2977.6,2977.3,0.002]
["bitfinex","ETHUSD",1766433465752,0.50972762,2977.5,2977.3,0.002]
["bitfinex","ETHUSD",1766433465978,0.86407624,2977.9,2977.3,0.002]
["bitfinex","ETHUSD",1766433466156,0.86407624,2977.9,2976.6,0.002]
["bitfinex","ETHUSD",1766433466157,5.09727624,2977.4,2976.6,0.002]
["bitfinex","ETHUSD",1766433466331,0.01007624,2977.0,2976.6,0.002]
["bitfinex","ETHUSD",1766433466527,5.09727624,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1766433466760,0.854,2977.1,2976.5,0.002]
["bitfinex","ETHUSD",1766433466934,0.01007624,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1766433467130,0.854,2977.1,2976.5,0.002]
["bitfinex","ETHUSD",1766433467367,3.23557624,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1766433467368,3.2255,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1766433467668,3.2355781,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1766433468174,2.7157,2977.3,2975.7,0.003]
["bitfinex","ETHUSD",1766433468175,0.0100781,2976.9,2975.7,0.003]
["bitfinex","ETHUSD",1766433468382,5.0972781,2976.6,2975.7,4.9166]
["bitfinex","ETHUSD",1766433468666,0.0100781,2976.4,2975.8,0.49166]
["bitfinex","ETHUSD",1766433468838,5.0972781,2976.6,2975.8,0.49166]
["bitfinex","ETHUSD",1766433469037,0.0100781,2976.4,2975.8,0.49166]
["bitfinex","ETHUSD",1766433469239,5.0872,2976.5,2975.8,0.49166]
["bitfinex","ETHUSD",1766433470039,5.68232781,2976.5,2975.7,4.9166]
["bitfinex","ETHUSD",1766433470240,1.87178013,2976.4,2975.7,0.003]
["bitfinex","ETHUSD",1766433470468,5.09728013,2976.2,2975.7,0.003]
["bitfinex","ETHUSD",1766433470740,0.01008013,2976.1,2975.2,4.9136]
["bitfinex","ETHUSD",1766433470957,3.2255,2976.1,2975.1,4.9136]
["bitfinex","ETHUSD",1766433471270,4.089582,2976.2,2975.3,4.9136]
["bitfinex","ETHUSD",1766433471449,3.2255,2976.1,2975.3,4.9136]
["bitfinex","ETHUSD",1766433471848,3.2255,2975.9,2975.2,0.57886]
["bitfinex","ETHUSD",1766433472052,3.2255,2975.9,2975.3,0.002]
["bitfinex","ETHUSD",1766433472367,3.23558216,2975.8,2974.9,4.9136]
["bitfinex","ETHUSD",1766433472874,1.8617,2975.7,2974.9,4.9136]
["bitfinex","ETHUSD",1766433473372,5.0872,2975.7,2975.0,3.36134453]
["bitfinex","ETHUSD",1766433473573,0.854,2976.0,2975.1,4.9136]
["bitfinex","ETHUSD",1766433473745,0.854,2976.0,2975.2,0.82749445]
["bitfinex","ETHUSD",1766433473746,5.95128301,2976.0,2975.2,0.82749445]
["bitfinex","ETHUSD",1766433473944,5.0872,2975.9,2975.2,0.82749445]
["bitfinex","ETHUSD",1766433474147,0.010082,2976.2,2975.0,8.27488443]
["bitfinex","ETHUSD",1766433474148,0.855,2976.1,2975.0,8.27488443]
["bitfinex","ETHUSD",1766433474354,5.09728301,2976.0,2975.0,6.72262896]
["bitfinex","ETHUSD",1766433474579,0.01008013,2976.6,2975.0,6.72262896]
["bitfinex","ETHUSD",1766433474781,0.01008301,2976.7,2975.8,3.0702]
["bitfinex","ETHUSD",1766433474968,0.01008301,2976.5,2975.8,3.0702]
["bitfinex","ETHUSD",1766433475276,1.87178301,2976.5,2975.9,0.49136]
["bitfinex","ETHUSD",1766433475449,1.87178301,2976.5,2975.7,1.8434]
["bitfinex","ETHUSD",1766433475646,0.01008301,2976.7,2975.7,1.8434]
["bitfinex","ETHUSD",1766433475846,0.01008301,2976.7,2975.5,0.875]
["bitfinex","ETHUSD",1766433475847,1.8617,2976.8,2975.6,4.9136]
["bitfinex","ETHUSD",1766433476046,1.8617,2976.8,2975.5,0.875]
["bitfinex","ETHUSD",1766433476047,1.87177996,2977.6,2976.2,3.0702]
["bitfinex","ETHUSD",1766433476253,1.8617,2977.9,2976.8,3.0702]
["bitfinex","ETHUSD",1766433476494,0.86407996,2978.0,2976.3,1.16507732]
["bitfinex","ETHUSD",1766433476648,0.86407996,2978.0,2976.4,5.7886]
["bitfinex","ETHUSD",1766433476649,0.01008301,2977.6,2976.4,5.7886]
["bitfinex","ETHUSD",1766433476853,0.01008301,2977.4,2976.5,4.9136]
["bitfinex","ETHUSD",1766433477052,5.0872,2977.5,2976.4,0.875]
["bitfinex","ETHUSD",1766433477053,5.0872,2977.5,2976.6,4.9136]
["bitfinex","ETHUSD",1766433477288,5.0872,2977.5,2976.5,3.0702]
["bitfinex","ETHUSD",1766433477452,0.01007996,2978.0,2976.8,4.9136]
["bitfinex","ETHUSD",1766433477453,5.09728301,2977.8,2976.8,4.9136]
["bitfinex","ETHUSD",1766433477651,5.09728301,2977.8,2976.9,0.49136]
["bitfinex","ETHUSD",1766433477908,5.0872,2977.8,2976.9,0.49136]
["bitfinex","ETHUSD",1766433478193,0.01008301,2978.1,2976.9,0.49136]
["bitfinex","ETHUSD",1766433478355,0.01008301,2977.8,2976.6,4.9136]
["bitfinex","ETHUSD",1766433478694,5.0872,2977.3,2976.5,0.875]
["bitfinex","ETHUSD",1766433479363,10.08310295,2978.3,2976.2,0.875]
["bitfinex","ETHUSD",1766433479364,3.35762191,2978.3,2976.2,0.875]
["bitfinex","ETHUSD",1766433479687,5.0872,2977.3,2976.2,0.875]
["bitfinex","ETHUSD",1766433479983,5.0872,2977.3,2976.5,3.35961598]
["bitfinex","ETHUSD",1766433480184,0.86408301,2977.6,2976.5,3.35961598]
["bitfinex","ETHUSD",1766433480185,0.001,2977.8,2976.6,3.0702]
["bitfinex","ETHUSD",1766433480372,3.2265,2977.8,2976.9,4.9136]
["bitfinex","ETHUSD",1766433480574,3.23558301,2977.7,2976.6,0.875]
["bitfinex","ETHUSD",1766433480891,0.01008301,2977.7,2976.6,0.875]
["bitfinex","ETHUSD",1766433481193,0.001,2977.8,2977.0,1.8434]
["bitfinex","ETHUSD",1766433481355,0.001,2977.8,2976.5,11.24222325]
["bitfinex","ETHUSD",1766433481356,0.001,2977.8,2977.2,4.9136]
["bitfinex","ETHUSD",1766433482159,0.001,2977.8,2977.1,1.05934]
["bitfinex","ETHUSD",1766433482160,0.001,2977.8,2977.3,11.6310957]
["bitfinex","ETHUSD",1766433482370,0.001,2977.8,2977.4,4.9136]
["bitfinex","ETHUSD",1766433483296,0.001,2978.7,2977.6,8.58057324]
["bitfinex","ETHUSD",1766433483458,0.001,2978.7,2977.7,0.47127376]
["bitfinex","ETHUSD",1766433483663,0.001,2978.7,2977.8,4.9136]
["bitfinex","ETHUSD",1766433483863,0.001,2978.7,2977.9,0.875]
["bitfinex","ETHUSD",1766433484065,5.0882,2978.7,2977.9,0.875]
["bitfinex","ETHUSD",1766433484275,5.0882,2978.7,2977.9,4.23305194]
["bitfinex","ETHUSD",1766433484470,5.0882,2978.7,2978.0,0.91466519]
["bitfinex","ETHUSD",1766433484893,0.001,2979.0,2978.0,0.91466519]
["bitfinex","ETHUSD",1766433485097,0.001,2979.0,2978.4,4.9136]
["bitfinex","ETHUSD",1766433485411,0.001,2979.0,2978.5,4.9136]
["bitfinex","ETHUSD",1766433486401,0.001,2979.0,2978.5,8.27099186]
["bitfinex","ETHUSD",1766433486607,5.0872,2979.5,2978.6,0.4329809]
["bitfinex","ETHUSD",1766433486775,5.0872,2979.5,2978.6,5.5304809]
["bitfinex","ETHUSD",1766433486961,5.0872,2979.5,2978.6,0.4329809]
["bitfinex","ETHUSD",1766433487165,0.001,2979.0,2978.6,0.4329809]
["bitfinex","ETHUSD",1766433487381,5.0872,2979.5,2978.6,0.4329809]
["bitfinex","ETHUSD",1766433487593,5.59592,2979.5,2978.6,5.5304809]
["bitfinex","ETHUSD",1766433488396,5.59592,2979.5,2978.6,8.88767082]
["bitfinex","ETHUSD",1766433488694,5.59592,2979.5,2978.6,3.79017082]
["bitfinex","ETHUSD",1766433488906,0.50872,2979.5,2978.6,0.4329809]
["bitfinex","ETHUSD",1766433489067,3.35615518,2979.6,2978.2,0.875]
["bitfinex","ETHUSD",1766433489275,3.0741,2979.2,2978.2,0.875]
["bitfinex","ETHUSD",1766433489471,4.8923,2978.8,2978.2,0.875]
["bitfinex","ETHUSD",1766433489785,3.0741,2978.8,2978.2,0.875]
["bitfinex","ETHUSD",1766433490166,1.8182,2978.9,2978.2,0.875]
["bitfinex","ETHUSD",1766433490369,5.3825383,2978.9,2978.2,0.875]
["bitfinex","ETHUSD",1766433490774,0.001,2980.0,2978.5,5.0975]
["bitfinex","ETHUSD",1766433490981,4.8923,2979.7,2978.6,0.875]
["bitfinex","ETHUSD",1766433491189,0.001,2979.9,2979.1,5.0975]
["bitfinex","ETHUSD",1766433491391,0.001,2980.2,2979.6,1.893]
["bitfinex","ETHUSD",1766433491601,0.001,2980.4,2979.9,5.0975]
["bitfinex","ETHUSD",1766433491803,0.001,2980.6,2979.9,6.55280732]
["bitfinex","ETHUSD",1766433492600,4.8933,2980.6,2979.7,0.875]
["bitfinex","ETHUSD",1766433492776,4.8923,2980.4,2979.7,0.875]
["bitfinex","ETHUSD",1766433493178,1.8182,2980.3,2979.1,5.0975]
["bitfinex","ETHUSD",1766433493399,4.8923,2980.2,2979.2,5.9725]
["bitfinex","ETHUSD",1766433493571,4.8923,2980.2,2979.3,5.0975]
["bitfinex","ETHUSD",1766433493770,0.48923,2980.1,2979.3,5.0975]
["bitfinex","ETHUSD",1766433493992,0.001,2979.5,2979.3,5.0975]
["bitfinex","ETHUSD",1766433494201,0.48923,2980.1,2979.3,5.0975]
["bitfinex","ETHUSD",1766433494405,0.48923,2980.1,2979.2,0.875]
["bitfinex","ETHUSD",1766433494573,0.001,2980.5,2979.4,5.0975]
["bitfinex","ETHUSD",1766433494574,4.8933,2980.5,2979.4,5.0975]
["bitfinex","ETHUSD",1766433494774,0.001,2980.5,2979.3,6.71297948]
["bitfinex","ETHUSD",1766433494972,0.001,2980.5,2979.8,3.2045]
["bitfinex","ETHUSD",1766433495205,0.001,2980.5,2979.9,5.9725]
["bitfinex","ETHUSD",1766433496604,0.001,2981.0,2979.9,5.9725]
["bitfinex","ETHUSD",1766433496605,0.001,2981.1,2980.5,5.0975]
["bitfinex","ETHUSD",1766433496809,0.001,2981.6,2980.8,5.10758301]
["bitfinex","ETHUSD",1766433497008,0.001,2981.8,2981.1,1.893]
["bitfinex","ETHUSD",1766433497210,4.8933,2981.8,2981.1,0.875]
["bitfinex","ETHUSD",1766433497414,4.8923,2981.7,2981.1,0.875]
["bitfinex","ETHUSD",1766433497609,5.38173,2981.7,2981.1,0.875]
["bitfinex","ETHUSD",1766433497810,5.38173,2981.7,2980.7,5.0975]
["bitfinex","ETHUSD",1766433498011,5.38173,2981.7,2980.6,0.875]
["bitfinex","ETHUSD",1766433498012,4.8923,2981.4,2980.6,0.875]
["bitfinex","ETHUSD",1766433499510,4.8923,2981.4,2980.0,8.59065625]
["bitfinex","ETHUSD",1766433499816,0.48943,2981.7,2980.9,3.2045]
["bitfinex","ETHUSD",1766433500019,0.001,2981.8,2981.0,1.19545]
["bitfinex","ETHUSD",1766433500228,0.001,2982.2,2981.3,8.58057324]
["bitfinex","ETHUSD",1766433500389,0.001,2982.2,2981.5,5.0975]
["bitfinex","ETHUSD",1766433501282,0.001,2982.2,2981.1,5.0975]
["bitfinex","ETHUSD",1766433501283,4.8933,2982.2,2981.1,5.0975]
["bitfinex","ETHUSD",1766433501613,4.8933,2982.2,2981.2,0.874]
["bitfinex","ETHUSD",1766433501817,5.38273,2982.2,2981.4,3.35412206]
["bitfinex","ETHUSD",1766433502224,4.8933,2982.2,2981.3,5.0975]
["bitfinex","ETHUSD",1766433503286,0.001,2982.2,2981.3,8.45170088]
["bitfinex","ETHUSD",1766433503506,0.001,2982.2,2981.3,5.0975]
["bitfinex","ETHUSD",1766433503819,0.001,2982.2,2981.2,0.6302033]
["bitfinex","ETHUSD",1766433503996,3.0741,2981.9,2981.3,0.874]
["bitfinex","ETHUSD",1766433504185,0.30741,2981.8,2981.3,0.874]
["bitfinex","ETHUSD",1766433504384,4.8923,2981.9,2981.3,0.874]
["bitfinex","ETHUSD",1766433504717,4.8923,2981.9,2980.9,5.0975]
["bitfinex","ETHUSD",1766433504917,4.8923,2981.9,2981.0,4.22853644]
["bitfinex","ETHUSD",1766433505221,0.001,2982.2,2981.0,0.874]
["bitfinex","ETHUSD",1766433505389,0.001,2982.2,2981.1,5.0975]
["bitfinex","ETHUSD",1766433505717,4.8923,2982.1,2981.2,0.93260554]
["bitfinex","ETHUSD",1766433505907,4.8923,2982.1,2981.2,1.80660554]
["bitfinex","ETHUSD",1766433506113,4.8923,2982.1,2981.2,0.93260554]
["bitfinex","ETHUSD",1766433506421,4.8923,2982.1,2981.3,0.874]
["bitfinex","ETHUSD",1766433506791,0.001,2982.2,2981.3,0.874]
["bitfinex","ETHUSD",1766433507320,4.8933,2982.2,2981.3,0.874]
["bitfinex","ETHUSD",1766433507522,5.38273,2982.2,2981.3,0.874]
["bitfinex","ETHUSD",1766433507830,0.001,2982.2,2981.4,3.2045]
["bitfinex","ETHUSD",1766433508119,0.001,2982.2,2981.3,16.1630422]
["bitfinex","ETHUSD",1766433508291,4.8923,2982.7,2981.8,5.0975]
["bitfinex","ETHUSD",1766433508494,4.8923,2982.7,2981.9,0.874]
["bitfinex","ETHUSD",1766433509527,0.001,2982.2,2981.9,0.874]
["bitfinex","ETHUSD",1766433511995,4.8923,2982.7,2981.9,0.874]
["bitfinex","ETHUSD",1766433513032,0.001,2982.8,2981.9,0.874]
["bitfinex","ETHUSD",1766433513536,0.001,2982.8,2981.5,0.002]
["bitfinex","ETHUSD",1766433513537,1.9739,2982.4,2981.5,0.002]
["bitfinex","ETHUSD",1766433513840,4.9904,2981.7,2980.8,0.874]
["bitfinex","ETHUSD",1766433514133,4.9904,2981.7,2980.8,5.7451]
["bitfinex","ETHUSD",1766433514695,3.0165,2982.1,2980.8,5.7451]
["bitfinex","ETHUSD",1766433514895,4.9904,2981.6,2980.8,0.874]
["bitfinex","ETHUSD",1766433515301,0.853,2982.2,2980.8,0.874]
["bitfinex","ETHUSD",1766433515503,3.0675,2981.8,2980.8,0.874]
["bitfinex","ETHUSD",1766433515700,3.0675,2981.8,2980.3,0.002]
["bitfinex","ETHUSD",1766433515701,4.9233,2981.4,2980.3,5.9255]
["bitfinex","ETHUSD",1766433515926,4.9233,2981.4,2980.5,1.8727]
["bitfinex","ETHUSD",1766433516116,0.853,2981.6,2980.3,0.876]
["bitfinex","ETHUSD",1766433516117,0.853,2981.6,2980.3,5.9255]
["bitfinex","ETHUSD",1766433516323,4.9233,2981.3,2980.3,5.9255]
["bitfinex","ETHUSD",1766433516520,1.8558,2981.3,2980.3,5.9255]
["bitfinex","ETHUSD",1766433516699,4.9233,2981.7,2980.5,5.0495]
["bitfinex","ETHUSD",1766433516899,4.9233,2981.6,2980.4,3.94772151]
["bitfinex","ETHUSD",1766433517105,0.853,2982.1,2980.7,3.1768]
["bitfinex","ETHUSD",1766433517299,0.853,2982.1,2980.9,5.0495]
["bitfinex","ETHUSD",1766433517300,1.8558,2981.9,2980.9,5.0495]
["bitfinex","ETHUSD",1766433517528,5.41563,2981.8,2980.9,5.0495]
["bitfinex","ETHUSD",1766433518431,0.49233,2981.8,2980.8,0.874]
["bitfinex","ETHUSD",1766433518726,4.9233,2981.7,2980.8,0.874]
["bitfinex","ETHUSD",1766433521220,1.8558,2981.4,2980.8,0.874]
["bitfinex","ETHUSD",1766433521436,4.9233,2981.4,2980.8,0.874]
["bitfinex","ETHUSD",1766433521739,5.41563,2981.4,2980.8,0.874]
["bitfinex","ETHUSD",1766433522432,0.49233,2981.4,2980.8,0.874]
["bitfinex","ETHUSD",1766433522735,0.853,2982.1,2980.8,0.874]
["bitfinex","ETHUSD",1766433522736,6.7069081,2982.0,2980.8,0.874]
["bitfinex","ETHUSD",1766433522969,2.9719,2981.5,2980.3,0.002]
["bitfinex","ETHUSD",1766433523136,0.853,2981.4,2980.4,5.0495]
["bitfinex","ETHUSD",1766433523308,2.7088,2981.4,2980.4,5.0495]
["bitfinex","ETHUSD",1766433523634,5.6807,2981.4,2980.4,3.35522882]
["bitfinex","ETHUSD",1766433523840,2.7088,2981.4,2980.8,0.002]
["bitfinex","ETHUSD",1766433524040,0.853,2981.4,2980.8,0.002]
["bitfinex","ETHUSD",1766433525016,2.7088,2981.4,2980.8,0.002]
["bitfinex","ETHUSD",1766433525223,5.6772,2981.4,2980.8,0.002]
["bitfinex","ETHUSD",1766433526617,0.853,2981.4,2980.8,5.0515]
["bitfinex","ETHUSD",1766433527130,4.8208,2981.6,2980.8,5.0515]
["bitfinex","ETHUSD",1766433527318,5.6738,2981.6,2980.8,5.0515]
["bitfinex","ETHUSD",1766433527638,0.001,2982.1,2980.9,0.874]
["bitfinex","ETHUSD",1766433528010,0.001,2982.1,2980.9,4.22860794]
["bitfinex","ETHUSD",1766433528211,0.001,2982.1,2980.9,0.874]
["bitfinex","ETHUSD",1766433528411,1.8558,2981.9,2981.1,1.8727]
["bitfinex","ETHUSD",1766433528611,1.8558,2981.9,2981.1,5.0495]
["bitfinex","ETHUSD",1766433529614,0.001,2982.1,2981.1,0.59235]
["bitfinex","ETHUSD",1766433529815,0.001,2982.1,2981.3,5.0495]
["bitfinex","ETHUSD",1766433530241,0.001,2982.1,2981.4,3.1768]
["bitfinex","ETHUSD",1766433530847,0.001,2982.1,2981.4,1.8727]
["bitfinex","ETHUSD",1766433531044,0.001,2982.1,2981.3,3.3542055]
["bitfinex","ETHUSD",1766433531045,0.001,2982.1,2981.3,4.2282055]
["bitfinex","ETHUSD",1766433531343,0.001,2982.2,2981.3,4.2282055]
["bitfinex","ETHUSD",1766433531344,0.001,2982.2,2981.7,3.1768]
["bitfinex","ETHUSD",1766433531644,0.001,2982.1,2981.7,3.1768]
["bitfinex","ETHUSD",1766433533844,0.001,2982.1,2981.7,5.0495]
["bitfinex","ETHUSD",1766433535144,0.001,2982.1,2981.7,3.1768]
["bitfinex","ETHUSD",1766433536348,0.001,2982.1,2981.7,5.0495]
["bitfinex","ETHUSD",1766433536854,0.853,2982.5,2981.7,7.54790403]
["bitfinex","ETHUSD",1766433537026,5.659,2983.0,2982.0,5.0495]
["bitfinex","ETHUSD",1766433538749,0.001,2982.1,2982.0,5.0495]
["bitfinex","ETHUSD",1766433538950,5.659,2983.0,2982.0,5.0495]
["bitfinex","ETHUSD",1766433539149,0.001,2983.3,2981.9,3.35351647]
["bitfinex","ETHUSD",1766433539451,0.001,2983.3,2982.3,5.0495]
["bitfinex","ETHUSD",1766433539452,5.657,2983.3,2982.3,5.0495]
["bitfinex","ETHUSD",1766433540029,1.8558,2983.1,2982.3,5.0495]
["bitfinex","ETHUSD",1766433540541,4.8016,2983.1,2982.3,5.0495]
["bitfinex","ETHUSD",1766433540744,0.854,2983.3,2981.7,4.19408429]
["bitfinex","ETHUSD",1766433540745,2.9443,2982.7,2981.7,4.19408429]
["bitfinex","ETHUSD",1766433540959,0.854,2982.8,2981.1,5.0495]
["bitfinex","ETHUSD",1766433541123,1.8558,2982.2,2981.2,3.35428526]
["bitfinex","ETHUSD",1766433541453,1.8558,2982.2,2980.8,0.002]
["bitfinex","ETHUSD",1766433541454,0.853,2982.1,2980.8,0.002]
["bitfinex","ETHUSD",1766433541626,2.9429,2981.9,2980.9,3.35463124]
["bitfinex","ETHUSD",1766433541822,0.853,2982.0,2980.8,3.35673393]
["bitfinex","ETHUSD",1766433541823,1.8558,2981.4,2980.8,3.35673393]
["bitfinex","ETHUSD",1766433542024,1.8558,2981.4,2980.8,0.002]
["bitfinex","ETHUSD",1766433542225,0.01341472,2982.7,2981.1,11.75835964]
["bitfinex","ETHUSD",1766433542226,0.853,2981.7,2981.1,11.75835964]
["bitfinex","ETHUSD",1766433542575,4.7987,2982.1,2981.1,11.75835964]
["bitfinex","ETHUSD",1766433542576,0.853,2982.1,2981.2,5.0495]
["bitfinex","ETHUSD",1766433542855,0.853,2982.1,2981.3,3.1768]
["bitfinex","ETHUSD",1766433543055,2.7088,2982.1,2981.3,3.1768]
["bitfinex","ETHUSD",1766433543238,2.7088,2982.1,2981.4,6.70825786]
["bitfinex","ETHUSD",1766433543438,0.853,2982.1,2981.4,11.75775786]
["bitfinex","ETHUSD",1766433543646,0.001,2982.8,2981.7,1.8727]
["bitfinex","ETHUSD",1766433543963,0.001,2982.8,2982.0,5.0495]
["bitfinex","ETHUSD",1766433544133,0.001,2982.8,2982.0,1.8727]
["bitfinex","ETHUSD",1766433544335,0.001,2982.8,2982.4,3.1768]
["bitfinex","ETHUSD",1766433544737,0.853,2983.2,2982.5,3.1768]
["bitfinex","ETHUSD",1766433544939,0.001,2983.3,2982.8,3.1768]
["bitfinex","ETHUSD",1766433545153,1.8558,2983.6,2982.8,1.8727]
["bitfinex","ETHUSD",1766433545355,2.7088,2984.0,2983.0,11.75415972]
["bitfinex","ETHUSD",1766433545559,1.9804,2983.9,2983.0,5.0495]
["bitfinex","ETHUSD",1766433546031,1.9804,2983.9,2983.1,2.983]
["bitfinex","ETHUSD",1766433546032,0.001,2983.3,2983.1,2.983]
["bitfinex","ETHUSD",1766433546268,1.9804,2983.9,2983.1,2.983]
["bitfinex","ETHUSD",1766433546467,0.28334,2983.8,2983.1,2.983]
["bitfinex","ETHUSD",1766433546967,1.9869,2984.4,2983.2,1.9061]
["bitfinex","ETHUSD",1766433547272,1.9869,2984.4,2983.4,2.983]
["bitfinex","ETHUSD",1766433547659,1.9869,2984.4,2983.4,6.33487731]
["bitfinex","ETHUSD",1766433548575,1.9804,2984.0,2983.4,3.35185193]
["bitfinex","ETHUSD",1766433548934,1.9804,2984.0,2983.4,3.35187924]
["bitfinex","ETHUSD",1766433549131,0.854,2984.5,2982.9,3.35236524]
["bitfinex","ETHUSD",1766433549132,1.9804,2983.8,2982.9,3.35236524]
["bitfinex","ETHUSD",1766433549349,1.9804,2983.6,2983.0,3.35231333]
["bitfinex","ETHUSD",1766433549547,1.9804,2983.6,2982.6,2.983]
["bitfinex","ETHUSD",1766433549548,1.9878,2983.6,2982.6,2.983]
["bitfinex","ETHUSD",1766433549773,1.9868,2983.4,2982.7,3.35257396]
["bitfinex","ETHUSD",1766433550083,1.9868,2983.4,2982.8,3.35254571]
["bitfinex","ETHUSD",1766433550284,2.17908,2983.3,2982.6,3.35271338]
["bitfinex","ETHUSD",1766433550440,1.9804,2983.1,2982.5,0.874]
["bitfinex","ETHUSD",1766433550645,0.19868,2983.3,2982.5,3.857]
["bitfinex","ETHUSD",1766433550890,1.9804,2983.5,2982.9,3.35238316]
["bitfinex","ETHUSD",1766433551057,1.9804,2983.5,2982.8,3.35252577]
["bitfinex","ETHUSD",1766433551471,1.9804,2983.5,2982.8,6.70508041]
["bitfinex","ETHUSD",1766433551671,1.9804,2983.8,2982.8,9.68808041]
["bitfinex","ETHUSD",1766433552041,1.9804,2983.8,2982.9,0.874]
["bitfinex","ETHUSD",1766433552247,2.284177,2983.7,2982.9,0.874]
["bitfinex","ETHUSD",1766433552674,0.001,2983.6,2982.9,0.874]
["bitfinex","ETHUSD",1766433553248,0.001,2983.6,2983.0,1.9061]
["bitfinex","ETHUSD",1766433553474,0.001,2983.6,2983.2,3.35210512]
["bitfinex","ETHUSD",1766433553679,0.001,2983.6,2983.2,6.70421024]
["bitfinex","ETHUSD",1766433554145,0.001,2983.6,2983.2,3.35210512]
["bitfinex","ETHUSD",1766433554348,0.001,2983.6,2983.1,6.33519498]
["bitfinex","ETHUSD",1766433554550,0.001,2983.6,2983.1,9.68741247]
["bitfinex","ETHUSD",1766433554847,1.9804,2984.1,2983.2,4.8891]
["bitfinex","ETHUSD",1766433555091,0.001,2984.5,2983.3,0.874]
["bitfinex","ETHUSD",1766433555448,0.001,2984.5,2983.6,3.35165571]
["bitfinex","ETHUSD",1766433555643,0.001,2984.5,2983.7,0.874]
["bitfinex","ETHUSD",1766433556186,0.0019,2984.4,2982.2,8.97203942]
["bitfinex","ETHUSD",1766433556389,0.0019,2984.4,2982.9,4.8891]
["bitfinex","ETHUSD",1766433556549,0.0019,2984.4,2983.0,9.11540219]
["bitfinex","ETHUSD",1766433556874,0.0019,2984.4,2983.0,5.7631]
["bitfinex","ETHUSD",1766433557198,0.4271,2984.1,2983.0,5.7631]
["bitfinex","ETHUSD",1766433557487,0.4271,2984.1,2983.0,9.11540002]
["bitfinex","ETHUSD",1766433557650,0.4261,2984.1,2983.0,9.11540002]
["bitfinex","ETHUSD",1766433558076,0.4261,2984.1,2983.0,0.874]
["bitfinex","ETHUSD",1766433559277,1.2778,2984.3,2983.2,4.8891]
["bitfinex","ETHUSD",1766433559680,1.2778,2984.3,2983.3,2.983]
["bitfinex","ETHUSD",1766433559681,0.4258,2984.3,2983.3,2.983]
["bitfinex","ETHUSD",1766433559987,0.4258,2984.3,2983.4,5.7631]
["bitfinex","ETHUSD",1766433560882,0.4258,2984.3,2983.4,0.874]
["bitfinex","ETHUSD",1766433561851,0.4258,2984.3,2983.0,1.9081]
["bitfinex","ETHUSD",1766433562053,0.4253,2983.9,2982.1,8.24235694]
["bitfinex","ETHUSD",1766433562259,0.4253,2983.7,2982.3,3.35304866]
["bitfinex","ETHUSD",1766433562565,0.4253,2983.7,2982.3,8.24217231]
["bitfinex","ETHUSD",1766433562981,0.4253,2983.7,2982.3,8.24220595]
["bitfinex","ETHUSD",1766433563991,0.4253,2983.7,2982.4,3.38646884]
["bitfinex","ETHUSD",1766433564176,0.4253,2983.7,2982.4,3.3529388]
["bitfinex","ETHUSD",1766433564349,0.4253,2983.7,2982.3,1.15954629]
["bitfinex","ETHUSD",1766433564554,0.4471,2983.6,2982.1,8.24234564]
["bitfinex","ETHUSD",1766433565056,0.4471,2983.6,2982.3,3.35308402]
["bitfinex","ETHUSD",1766433565264,0.4471,2983.6,2982.3,2.983]
["bitfinex","ETHUSD",1766433566397,0.4471,2983.6,2982.3,6.33610632]
["bitfinex","ETHUSD",1766433567097,0.01441472,2984.4,2982.4,0.63361063]
["bitfinex","ETHUSD",1766433567263,0.01441472,2984.4,2982.7,2.983]
["bitfinex","ETHUSD",1766433567264,0.4461,2984.2,2982.7,2.983]
["bitfinex","ETHUSD",1766433568693,0.86441472,2984.3,2982.7,2.983]
["bitfinex","ETHUSD",1766433568694,0.4458,2984.0,2982.7,2.983]
["bitfinex","ETHUSD",1766433568873,0.4454,2983.8,2982.7,2.983]
["bitfinex","ETHUSD",1766433569081,0.851,2983.7,2982.7,2.983]
["bitfinex","ETHUSD",1766433569278,0.4454,2983.6,2982.6,0.002]
["bitfinex","ETHUSD",1766433570359,0.4454,2983.6,2982.8,2.9758]
["bitfinex","ETHUSD",1766433570684,0.851,2983.7,2982.7,3.35264594]
["bitfinex","ETHUSD",1766433570985,0.851,2983.7,2982.9,2.9758]
["bitfinex","ETHUSD",1766433571374,0.851,2983.7,2982.8,1.8484]
["bitfinex","ETHUSD",1766433571557,0.4464,2983.6,2982.6,0.002]
["bitfinex","ETHUSD",1766433571981,0.44029749,2983.6,2982.6,0.002]
["bitfinex","ETHUSD",1766433574293,0.44029749,2983.6,2982.2,4.8242]
["bitfinex","ETHUSD",1766433574589,0.851,2983.7,2982.2,3.54562]
["bitfinex","ETHUSD",1766433574891,0.4367,2983.5,2982.2,3.54562]
["bitfinex","ETHUSD",1766433576493,0.4367,2983.5,2981.9,8.36725901]
["bitfinex","ETHUSD",1766433576702,0.4374,2983.4,2982.1,1.9945]
["bitfinex","ETHUSD",1766433576882,0.4374,2983.4,2982.1,5.1598]
["bitfinex","ETHUSD",1766433577200,0.4374,2983.4,2982.4,1.9945]
["bitfinex","ETHUSD",1766433577402,0.4374,2983.4,2982.4,5.1598]
["bitfinex","ETHUSD",1766433578070,1.12414,2983.4,2982.6,3.1653]
["bitfinex","ETHUSD",1766433578267,0.4369,2983.3,2982.4,0.51598]
["bitfinex","ETHUSD",1766433578479,0.4369,2983.3,2982.2,3.1653]
["bitfinex","ETHUSD",1766433578683,0.4369,2983.3,2982.2,5.1598]
["bitfinex","ETHUSD",1766433578881,0.4369,2983.3,2982.2,8.51297321]
["bitfinex","ETHUSD",1766433579195,0.4369,2983.3,2982.4,1.9945]
["bitfinex","ETHUSD",1766433579371,6.43,2983.6,2982.7,3.1653]
["bitfinex","ETHUSD",1766433579571,1.20814,2983.5,2982.3,3.1653]
["bitfinex","ETHUSD",1766433579788,1.20814,2983.5,2982.3,5.1598]
["bitfinex","ETHUSD",1766433580004,0.4364,2983.5,2982.1,0.876]
["bitfinex","ETHUSD",1766433580165,0.4364,2983.5,2982.2,5.1598]
["bitfinex","ETHUSD",1766433580365,0.4364,2983.5,2982.2,8.51302071]
["bitfinex","ETHUSD",1766433580571,0.4364,2983.5,2982.4,5.1598]
["bitfinex","ETHUSD",1766433581795,0.4364,2983.5,2982.1,0.876]
["bitfinex","ETHUSD",1766433582004,0.4364,2983.5,2982.4,5.1598]
["bitfinex","ETHUSD",1766433582305,0.4347,2983.4,2982.5,0.51598]
["bitfinex","ETHUSD",1766433582707,6.43,2983.6,2982.6,5.1598]
["bitfinex","ETHUSD",1766433583018,6.8642,2983.6,2982.8,5.1598]
["bitfinex","ETHUSD",1766433583205,6.8642,2983.6,2982.8,3.1653]
["bitfinex","ETHUSD",1766433583498,6.43,2983.6,2982.5,2.51048]
["bitfinex","ETHUSD",1766433583701,0.4342,2983.4,2982.1,5.1618]
["bitfinex","ETHUSD",1766433583872,0.4342,2983.4,2982.2,3.1653]
["bitfinex","ETHUSD",1766433584502,0.4342,2983.4,2982.3,3.1653]
["bitfinex","ETHUSD",1766433585177,0.4342,2983.4,2982.3,5.1598]
["bitfinex","ETHUSD",1766433585376,0.4342,2983.4,2982.5,3.1653]
["bitfinex","ETHUSD",1766433585576,0.7281,2983.5,2982.6,1.9945]
["bitfinex","ETHUSD",1766433585891,0.4323,2983.4,2982.4,3.1653]
["bitfinex","ETHUSD",1766433586576,0.4323,2983.4,2982.1,3.1673]
["bitfinex","ETHUSD",1766433586782,0.4323,2983.4,2982.2,1.9945]
["bitfinex","ETHUSD",1766433586981,0.4323,2983.4,2982.2,0.19965]
["bitfinex","ETHUSD",1766433587207,0.4323,2983.4,2982.3,5.1598]
["bitfinex","ETHUSD",1766433587381,0.4323,2983.4,2982.4,3.1653]
["bitfinex","ETHUSD",1766433587581,0.4323,2983.4,2982.5,5.1598]
["bitfinex","ETHUSD",1766433588090,0.4311,2983.2,2982.4,3.35300429]
["bitfinex","ETHUSD",1766433588291,6.431,2983.6,2982.7,5.1598]
["bitfinex","ETHUSD",1766433588602,7.283,2983.6,2983.0,5.1598]
["bitfinex","ETHUSD",1766433588908,7.283,2983.6,2982.8,0.51598]
["bitfinex","ETHUSD",1766433588909,1.2835,2983.6,2982.8,0.51598]
["bitfinex","ETHUSD",1766433589077,0.4305,2983.5,2982.6,3.1653]
["bitfinex","ETHUSD",1766433590015,0.851,2983.4,2982.6,5.1598]
["bitfinex","ETHUSD",1766433590793,0.4305,2983.5,2982.7,5.1598]
["bitfinex","ETHUSD",1766433591520,0.4305,2983.5,2982.3,0.874]
["bitfinex","ETHUSD",1766433591822,0.4305,2983.5,2982.5,3.1653]
["bitfinex","ETHUSD",1766433592027,0.4305,2983.5,2982.1,5.1618]
["bitfinex","ETHUSD",1766433592315,0.4305,2983.5,2982.5,3.1653]
["bitfinex","ETHUSD",1766433592493,0.4305,2983.5,2982.5,5.1598]
["bitfinex","ETHUSD",1766433592688,0.4305,2983.5,2982.2,5.1598]
["bitfinex","ETHUSD",1766433592894,0.4305,2983.5,2982.3,5.1598]
["bitfinex","ETHUSD",1766433593094,0.4305,2983.5,2982.4,6.01109317]
["bitfinex","ETHUSD",1766433594195,0.4315,2983.5,2982.6,5.1598]
["bitfinex","ETHUSD",1766433594397,0.851,2983.4,2982.6,5.1598]
["bitfinex","ETHUSD",1766433595711,0.851,2983.4,2982.8,5.1598]
["bitfinex","ETHUSD",1766433595919,0.851,2983.4,2982.8,5.67578]
["bitfinex","ETHUSD",1766433596119,0.4257,2983.3,2982.4,0.85129317]
["bitfinex","ETHUSD",1766433596316,0.4257,2983.3,2982.1,0.002]
["bitfinex","ETHUSD",1766433597294,8.56910856,2983.3,2981.8,0.002]
["bitfinex","ETHUSD",1766433597621,0.423,2983.0,2981.5,0.002]
["bitfinex","ETHUSD",1766433597799,0.4224,2982.8,2981.5,0.002]
["bitfinex","ETHUSD",1766433599716,0.4209,2982.6,2981.5,0.002]
["bitfinex","ETHUSD",1766433599926,0.4209,2982.4,2981.5,0.002]
["bitfinex","ETHUSD",1766433600113,0.4209,2982.2,2981.5,0.002]
["bitfinex","ETHUSD",1766433600308,0.4209,2982.2,2981.4,0.002]
["bitfinex","ETHUSD",1766433600621,0.4209,2982.2,2981.0,0.002]
["bitfinex","ETHUSD",1766433601409,0.43431472,2982.2,2980.6,0.002]
["bitfinex","ETHUSD",1766433601618,0.4155,2981.8,2980.2,3.35741455]
["bitfinex","ETHUSD",1766433601813,0.4155,2981.6,2980.4,0.33594146]
["bitfinex","ETHUSD",1766433602034,0.4155,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1766433602317,0.42891472,2981.6,2980.2,0.002]
["bitfinex","ETHUSD",1766433602630,0.42891472,2981.6,2979.8,4.0413]
["bitfinex","ETHUSD",1766433602631,0.4135,2981.3,2979.8,6.0358]
["bitfinex","ETHUSD",1766433602836,0.4129,2981.0,2979.8,0.002]
["bitfinex","ETHUSD",1766433602999,0.4129,2981.0,2979.9,5.1598]
["bitfinex","ETHUSD",1766433603192,0.4129,2981.0,2979.9,5.67598]
["bitfinex","ETHUSD",1766433603393,0.4129,2981.0,2979.8,0.002]
["bitfinex","ETHUSD",1766433603731,0.4123,2980.8,2979.8,0.002]
["bitfinex","ETHUSD",1766433603932,0.4123,2980.8,2979.6,0.002]
["bitfinex","ETHUSD",1766433604102,0.4123,2980.6,2979.6,0.002]
["bitfinex","ETHUSD",1766433604534,0.851,2980.6,2979.9,5.1598]
["bitfinex","ETHUSD",1766433604842,0.4123,2981.0,2980.1,5.1598]
["bitfinex","ETHUSD",1766433604843,0.851,2980.7,2980.1,5.1598]
["bitfinex","ETHUSD",1766433604996,0.4115,2981.5,2980.2,3.1653]
["bitfinex","ETHUSD",1766433605194,0.851,2981.0,2980.2,3.1653]
["bitfinex","ETHUSD",1766433605724,0.4119,2980.9,2979.6,3.1437]
["bitfinex","ETHUSD",1766433605915,0.4119,2980.9,2979.7,3.1417]
["bitfinex","ETHUSD",1766433606114,0.4119,2980.9,2979.9,5.1351]
["bitfinex","ETHUSD",1766433606328,0.851,2981.0,2980.1,3.1417]
["bitfinex","ETHUSD",1766433606694,1.2621,2981.0,2980.1,3.1417]
["bitfinex","ETHUSD",1766433607224,0.4111,2980.9,2979.8,0.51371]
["bitfinex","ETHUSD",1766433607798,0.4111,2980.9,2979.8,3.65541]
["bitfinex","ETHUSD",1766433607996,0.4111,2980.9,2979.9,0.365541]
["bitfinex","ETHUSD",1766433608629,0.4058,2981.3,2980.0,5.1351]
["bitfinex","ETHUSD",1766433608838,3.36647486,2982.4,2980.5,3.1417]
["bitfinex","ETHUSD",1766433608839,10.32,2982.2,2980.5,3.1417]
["bitfinex","ETHUSD",1766433609020,0.01341472,2982.4,2980.9,5.1351]
["bitfinex","ETHUSD",1766433609021,0.4058,2982.0,2980.9,5.1351]
["bitfinex","ETHUSD",1766433609331,0.4058,2982.0,2980.6,5.44927]
["bitfinex","ETHUSD",1766433609697,0.001,2981.0,2980.6,0.31417]
["bitfinex","ETHUSD",1766433609900,0.001,2981.0,2980.5,3.1417]
["bitfinex","ETHUSD",1766433610727,0.001,2981.0,2980.2,3.1417]
["bitfinex","ETHUSD",1766433610930,0.001,2981.0,2979.9,1.239541]
["bitfinex","ETHUSD",1766433610931,1.2515,2980.9,2979.9,3.507241]
["bitfinex","ETHUSD",1766433611101,0.4005,2980.8,2979.9,3.507241]
["bitfinex","ETHUSD",1766433611310,0.4005,2980.8,2979.8,0.002]
["bitfinex","ETHUSD",1766433612106,0.3979,2980.7,2979.2,5.1351]
["bitfinex","ETHUSD",1766433612419,0.3979,2980.7,2979.2,3.1417]
["bitfinex","ETHUSD",1766433612734,0.3939,2980.5,2979.1,0.002]
["bitfinex","ETHUSD",1766433612915,0.3915,2980.3,2979.1,0.002]
["bitfinex","ETHUSD",1766433613111,0.3915,2980.1,2979.1,0.002]
["bitfinex","ETHUSD",1766433614336,0.851,2980.2,2979.6,3.1417]
["bitfinex","ETHUSD",1766433614542,0.001,2981.0,2980.2,3.1417]
["bitfinex","ETHUSD",1766433614838,0.3863,2980.9,2979.6,3.1417]
["bitfinex","ETHUSD",1766433615041,0.39971472,2980.9,2979.6,3.1417]
["bitfinex","ETHUSD",1766433615204,0.3863,2980.7,2979.4,0.874]
["bitfinex","ETHUSD",1766433615535,0.3863,2980.5,2979.2,5.1351]
["bitfinex","ETHUSD",1766433615706,0.3863,2980.5,2979.5,3.1417]
["bitfinex","ETHUSD",1766433615907,0.3863,2980.5,2979.5,5.1351]
["bitfinex","ETHUSD",1766433617047,0.3863,2980.5,2979.1,0.20174]
["bitfinex","ETHUSD",1766433617214,0.4027,2980.4,2979.1,0.002]
["bitfinex","ETHUSD",1766433617655,0.4002,2980.2,2979.0,0.002]
["bitfinex","ETHUSD",1766433617817,0.01341472,2980.3,2978.4,0.002]
["bitfinex","ETHUSD",1766433617818,0.01341472,2979.6,2978.4,0.002]
["bitfinex","ETHUSD",1766433618013,0.01341472,2979.6,2978.0,3.1417]
["bitfinex","ETHUSD",1766433618014,0.40961472,2979.4,2978.0,3.1417]
["bitfinex","ETHUSD",1766433618323,0.40961472,2979.4,2977.4,5.1371]
["bitfinex","ETHUSD",1766433618324,0.3942,2978.7,2977.4,5.1371]
["bitfinex","ETHUSD",1766433618513,0.851,2978.6,2977.4,0.002]
["bitfinex","ETHUSD",1766433618714,0.01341472,2979.0,2977.7,3.1417]
["bitfinex","ETHUSD",1766433619048,0.851,2978.9,2977.9,10.54909384]
["bitfinex","ETHUSD",1766433619245,0.01341472,2979.6,2978.3,1.9934]
["bitfinex","ETHUSD",1766433619246,0.851,2979.2,2978.3,1.9934]
["bitfinex","ETHUSD",1766433619445,0.851,2979.2,2978.4,3.1417]
["bitfinex","ETHUSD",1766433619946,0.851,2979.2,2978.5,5.1351]
["bitfinex","ETHUSD",1766433620579,0.42291472,2979.1,2978.0,5.1351]
["bitfinex","ETHUSD",1766433620719,0.42291472,2979.1,2977.6,5.1351]
["bitfinex","ETHUSD",1766433620720,0.01341472,2978.7,2977.6,5.1351]
["bitfinex","ETHUSD",1766433621026,0.851,2978.6,2977.8,3.1417]
["bitfinex","ETHUSD",1766433621421,0.851,2978.6,2977.8,5.1351]
["bitfinex","ETHUSD",1766433621641,0.851,2978.6,2977.9,3.1417]
["bitfinex","ETHUSD",1766433622021,0.851,2978.6,2977.9,5.1351]
["bitfinex","ETHUSD",1766433622216,0.851,2978.6,2977.7,1.9934]
["bitfinex","ETHUSD",1766433622421,0.851,2978.6,2977.7,5.1351]
["bitfinex","ETHUSD",1766433622640,0.851,2978.6,2977.7,5.699981]
["bitfinex","ETHUSD",1766433623115,0.851,2978.6,2977.4,3.1437]
["bitfinex","ETHUSD",1766433623316,0.01341472,2978.9,2977.6,3.1417]
["bitfinex","ETHUSD",1766433623517,0.01341472,2978.9,2978.2,3.1417]
["bitfinex","ETHUSD",1766433623518,0.851,2978.9,2978.2,3.1417]
["bitfinex","ETHUSD",1766433623750,0.851,2978.9,2978.2,5.1351]
["bitfinex","ETHUSD",1766433624149,0.41521472,2979.4,2978.2,5.1351]
["bitfinex","ETHUSD",1766433624150,0.4018,2979.4,2978.2,1.9934]
["bitfinex","ETHUSD",1766433624395,0.851,2979.3,2978.3,3.1417]
["bitfinex","ETHUSD",1766433624680,0.851,2979.3,2978.2,3.35772499]
["bitfinex","ETHUSD",1766433624681,0.851,2979.3,2978.4,3.1417]
["bitfinex","ETHUSD",1766433624855,0.01341472,2979.2,2978.4,3.1417]
["bitfinex","ETHUSD",1766433625056,0.001,2979.1,2978.2,1.9934]
["bitfinex","ETHUSD",1766433625261,0.001,2979.1,2978.2,5.1351]
["bitfinex","ETHUSD",1766433626156,0.40761472,2979.0,2977.8,1.9934]
["bitfinex","ETHUSD",1766433626383,0.40761472,2979.0,2978.0,5.1351]
["bitfinex","ETHUSD",1766433626568,3.76445636,2979.0,2978.0,5.1351]
["bitfinex","ETHUSD",1766433626771,0.01341472,2978.8,2978.0,5.1351]
["bitfinex","ETHUSD",1766433626964,0.851,2978.7,2978.0,5.1351]
["bitfinex","ETHUSD",1766433627570,0.01341472,2978.8,2977.5,3.36043187]
["bitfinex","ETHUSD",1766433627571,0.01341472,2979.0,2977.7,3.35827351]
["bitfinex","ETHUSD",1766433627777,0.851,2978.9,2977.8,8.89152119]
["bitfinex","ETHUSD",1766433628115,0.851,2978.9,2977.9,3.1417]
["bitfinex","ETHUSD",1766433628290,0.851,2978.9,2978.3,1.9934]
["bitfinex","ETHUSD",1766433628586,0.851,2978.9,2978.4,5.1351]
["bitfinex","ETHUSD",1766433628798,0.001,2979.1,2978.1,3.35776357]
["bitfinex","ETHUSD",1766433628984,0.001,2979.1,2978.2,8.8914702]
["bitfinex","ETHUSD",1766433629163,0.001,2979.1,2978.5,3.1417]
["bitfinex","ETHUSD",1766433629475,0.001,2979.1,2978.6,5.1351]
["bitfinex","ETHUSD",1766433629685,0.01341472,2979.8,2978.2,9.7664702]
["bitfinex","ETHUSD",1766433630020,0.001,2980.3,2979.4,2.9406]
["bitfinex","ETHUSD",1766433630295,0.3856,2981.0,2980.0,1.8722]
["bitfinex","ETHUSD",1766433630496,0.3856,2981.0,2979.5,8.84975384]
["bitfinex","ETHUSD",1766433630497,1.702,2980.7,2979.6,2.9406]
["bitfinex","ETHUSD",1766433630794,0.851,2980.7,2979.9,2.9406]
["bitfinex","ETHUSD",1766433630999,0.851,2980.7,2979.5,3.23466]
["bitfinex","ETHUSD",1766433631197,1.2342,2980.7,2979.5,5.10686]
["bitfinex","ETHUSD",1766433631399,0.001,2981.0,2979.5,5.10686]
["bitfinex","ETHUSD",1766433631400,0.55843281,2982.0,2979.8,6.71185984]
["bitfinex","ETHUSD",1766433631603,0.01341472,2981.8,2980.6,4.8128]
["bitfinex","ETHUSD",1766433631771,0.3818,2981.5,2980.3,2.9406]
["bitfinex","ETHUSD",1766433631977,0.01341472,2981.4,2980.3,2.9406]
["bitfinex","ETHUSD",1766433632208,0.01341472,2981.4,2980.4,1.8722]
["bitfinex","ETHUSD",1766433632368,0.01341472,2981.4,2980.0,0.875]
["bitfinex","ETHUSD",1766433632369,0.3808,2981.3,2980.1,2.9406]
["bitfinex","ETHUSD",1766433632569,3.36754526,2981.4,2980.1,2.9406]
["bitfinex","ETHUSD",1766433632570,1.62004925,2981.2,2980.1,2.9406]
["bitfinex","ETHUSD",1766433632769,0.001,2980.3,2980.1,2.9406]
["bitfinex","ETHUSD",1766433633287,0.001,2980.3,2979.7,2.9406]
["bitfinex","ETHUSD",1766433633499,0.001,2980.3,2979.4,1.8722]
["bitfinex","ETHUSD",1766433633678,0.001,2980.3,2979.2,2.9406]
["bitfinex","ETHUSD",1766433633885,0.85,2980.2,2979.7,4.8128]
["bitfinex","ETHUSD",1766433634482,0.85,2980.2,2979.7,2.9406]
["bitfinex","ETHUSD",1766433635504,0.001,2980.3,2979.7,2.9406]
["bitfinex","ETHUSD",1766433635994,0.01341472,2980.9,2980.2,3.0553]
["bitfinex","ETHUSD",1766433636195,0.85,2980.8,2980.2,5.0482]
["bitfinex","ETHUSD",1766433637077,0.85,2980.8,2980.3,5.0482]
["bitfinex","ETHUSD",1766433639405,0.85,2980.8,2980.0,3.35566291]
["bitfinex","ETHUSD",1766433639605,0.01341472,2981.3,2980.4,1.9929]
["bitfinex","ETHUSD",1766433639818,0.85,2981.2,2980.4,5.0482]
["bitfinex","ETHUSD",1766433640403,0.001,2981.5,2980.6,1.9929]
["bitfinex","ETHUSD",1766433640630,0.001,2981.5,2980.8,5.0482]
["bitfinex","ETHUSD",1766433640821,0.85,2981.4,2980.8,5.0482]
["bitfinex","ETHUSD",1766433641022,0.001,2981.5,2981.1,1.9929]
["bitfinex","ETHUSD",1766433641224,0.001,2981.5,2980.8,0.50482]
["bitfinex","ETHUSD",1766433641225,0.001,2982.2,2980.9,5.0482]
["bitfinex","ETHUSD",1766433641430,0.849,2982.1,2980.8,1.37882]
["bitfinex","ETHUSD",1766433641798,0.849,2982.1,2981.1,3.0553]
["bitfinex","ETHUSD",1766433642240,0.849,2982.1,2981.2,1.9929]
["bitfinex","ETHUSD",1766433642401,0.849,2982.1,2981.3,3.0553]
["bitfinex","ETHUSD",1766433643316,0.45751962,2982.1,2981.3,3.0553]
["bitfinex","ETHUSD",1766433643516,10.50857041,2983.3,2981.8,3.0553]
["bitfinex","ETHUSD",1766433643517,0.85,2982.7,2981.8,3.0553]
["bitfinex","ETHUSD",1766433643833,0.85,2982.7,2982.2,3.0553]
["bitfinex","ETHUSD",1766433644331,0.85,2982.7,2981.3,7.58237505]
["bitfinex","ETHUSD",1766433644332,0.38881472,2983.3,2982.3,5.0482]
["bitfinex","ETHUSD",1766433644504,0.001,2983.4,2982.2,8.95810393]
["bitfinex","ETHUSD",1766433644711,0.001,2983.4,2982.3,3.99579029]
["bitfinex","ETHUSD",1766433645028,0.373,2983.9,2982.3,3.99579029]
["bitfinex","ETHUSD",1766433645029,0.38501472,2984.3,2983.2,1.9929]
["bitfinex","ETHUSD",1766433645204,0.38501472,2984.3,2983.4,3.0553]
["bitfinex","ETHUSD",1766433645205,0.001,2984.3,2983.4,3.0553]
["bitfinex","ETHUSD",1766433645405,0.001,2984.6,2984.0,3.0553]
["bitfinex","ETHUSD",1766433645816,0.001,2984.6,2983.6,3.0553]
["bitfinex","ETHUSD",1766433646026,0.001,2984.6,2983.7,3.39107636]
["bitfinex","ETHUSD",1766433646327,0.001,2984.6,2983.7,0.33577636]
["bitfinex","ETHUSD",1766433646534,0.001,2984.6,2983.4,0.874]
["bitfinex","ETHUSD",1766433646828,0.001,2984.6,2983.8,5.0482]
["bitfinex","ETHUSD",1766433648335,0.001,2984.5,2983.9,3.0553]
["bitfinex","ETHUSD",1766433648633,0.001,2984.5,2984.0,5.0482]
["bitfinex","ETHUSD",1766433648810,0.001,2984.6,2983.4,0.874]
["bitfinex","ETHUSD",1766433649133,0.3623,2985.4,2984.1,5.0482]
["bitfinex","ETHUSD",1766433649333,0.37571472,2985.3,2984.1,5.0482]
["bitfinex","ETHUSD",1766433649935,0.36,2985.0,2983.8,3.0553]
["bitfinex","ETHUSD",1766433650328,0.37341472,2984.9,2983.8,3.0553]
["bitfinex","ETHUSD",1766433651027,0.37341472,2984.9,2982.8,5.0482]
["bitfinex","ETHUSD",1766433651028,0.3576,2984.4,2982.8,5.0482]
["bitfinex","ETHUSD",1766433651234,0.3576,2984.1,2982.7,5.0482]
["bitfinex","ETHUSD",1766433651436,0.01341472,2983.7,2982.7,3.0553]
["bitfinex","ETHUSD",1766433651636,0.3576,2983.6,2982.5,3.0553]
["bitfinex","ETHUSD",1766433652147,0.3576,2983.6,2982.5,5.0482]
["bitfinex","ETHUSD",1766433652615,0.01341472,2983.5,2982.5,5.0482]
["bitfinex","ETHUSD",1766433652939,3.3518804,2983.4,2982.1,0.874]
["bitfinex","ETHUSD",1766433653240,1.51970702,2983.3,2982.2,1.9929]
["bitfinex","ETHUSD",1766433653411,0.848,2983.3,2982.3,3.0553]
["bitfinex","ETHUSD",1766433653617,0.848,2983.7,2982.7,3.0553]
["bitfinex","ETHUSD",1766433654134,0.01341472,2983.8,2982.7,5.0482]
["bitfinex","ETHUSD",1766433654344,3.36390362,2984.7,2982.5,0.874]
["bitfinex","ETHUSD",1766433654345,0.3507,2984.3,2983.2,3.0553]
["bitfinex","ETHUSD",1766433654543,0.3507,2984.3,2983.3,5.0482]
["bitfinex","ETHUSD",1766433654713,0.3507,2984.3,2983.1,0.874]
["bitfinex","ETHUSD",1766433654714,0.45495019,2984.2,2983.1,0.874]
["bitfinex","ETHUSD",1766433655031,0.36181472,2984.1,2982.9,5.0482]
["bitfinex","ETHUSD",1766433655411,0.45495019,2984.2,2983.1,1.9929]
["bitfinex","ETHUSD",1766433655617,0.848,2984.4,2983.4,1.9929]
["bitfinex","ETHUSD",1766433655812,0.848,2984.4,2982.8,0.874]
["bitfinex","ETHUSD",1766433655813,0.35961472,2984.3,2983.0,1.9929]
["bitfinex","ETHUSD",1766433656041,0.01341472,2984.1,2983.0,1.9929]
["bitfinex","ETHUSD",1766433656226,0.01341472,2984.1,2983.0,5.0482]
["bitfinex","ETHUSD",1766433656742,0.01341472,2984.1,2982.6,0.002]
["bitfinex","ETHUSD",1766433656743,3.35143106,2983.8,2982.7,3.0553]
["bitfinex","ETHUSD",1766433656945,0.33648458,2983.7,2982.7,3.0553]
["bitfinex","ETHUSD",1766433657344,1.18348458,2983.7,2982.7,3.0553]
["bitfinex","ETHUSD",1766433657745,1.1968993,2983.7,2982.7,3.0553]
["bitfinex","ETHUSD",1766433657945,1.1968993,2983.7,2982.6,0.002]
["bitfinex","ETHUSD",1766433658180,1.1968993,2983.7,2982.3,3.0553]
["bitfinex","ETHUSD",1766433658181,0.35511472,2983.5,2982.3,3.0553]
["bitfinex","ETHUSD",1766433658617,0.01341472,2983.2,2982.2,1.9929]
["bitfinex","ETHUSD",1766433658961,0.35291472,2983.0,2981.9,3.0553]
["bitfinex","ETHUSD",1766433659169,0.35291472,2982.8,2981.5,3.9293]
["bitfinex","ETHUSD",1766433659324,0.35291472,2982.8,2981.5,5.9222]
["bitfinex","ETHUSD",1766433659858,0.35291472,2982.8,2981.6,3.0553]
["bitfinex","ETHUSD",1766433660254,0.35291472,2982.8,2981.6,5.0482]
["bitfinex","ETHUSD",1766433661262,3.70551995,2982.8,2981.6,5.0482]
["bitfinex","ETHUSD",1766433661416,4.56997904,2982.9,2981.6,3.35384718]
["bitfinex","ETHUSD",1766433661417,0.37051322,2982.9,2981.6,3.35384718]
["bitfinex","ETHUSD",1766433661614,0.01341472,2983.3,2981.8,1.9929]
["bitfinex","ETHUSD",1766433661819,0.86041472,2983.5,2981.9,0.874]
["bitfinex","ETHUSD",1766433662042,3.36483335,2983.9,2982.3,1.9929]
["bitfinex","ETHUSD",1766433662043,4.21175406,2983.9,2982.3,1.9929]
["bitfinex","ETHUSD",1766433662242,0.01341472,2983.9,2982.9,3.0553]
["bitfinex","ETHUSD",1766433662449,3.36411955,2984.5,2982.8,0.874]
["bitfinex","ETHUSD",1766433662450,0.34621472,2984.5,2982.8,0.874]
["bitfinex","ETHUSD",1766433662674,0.847,2984.2,2982.8,0.874]
["bitfinex","ETHUSD",1766433662877,0.43454614,2984.1,2982.9,3.0553]
["bitfinex","ETHUSD",1766433663078,0.43454614,2984.1,2983.0,1.9929]
["bitfinex","ETHUSD",1766433663380,0.42113142,2984.1,2983.1,5.0482]
["bitfinex","ETHUSD",1766433663547,6.7022472,2984.1,2983.1,5.0482]
["bitfinex","ETHUSD",1766433663748,6.71566192,2984.1,2983.1,5.0482]
["bitfinex","ETHUSD",1766433664071,0.34181472,2983.9,2982.7,5.0482]
["bitfinex","ETHUSD",1766433664270,0.34181472,2983.9,2982.8,3.0553]
["bitfinex","ETHUSD",1766433664593,0.01341472,2984.1,2983.1,1.9929]
["bitfinex","ETHUSD",1766433664750,0.847,2984.1,2983.2,5.0482]
["bitfinex","ETHUSD",1766433665288,0.01341472,2984.5,2983.5,5.0482]
["bitfinex","ETHUSD",1766433665590,6.71474584,2984.5,2983.5,5.0482]
["bitfinex","ETHUSD",1766433666145,0.01341472,2984.5,2983.5,5.0482]
["bitfinex","ETHUSD",1766433666445,3.36409486,2984.5,2983.5,5.0482]
["bitfinex","ETHUSD",1766433666646,0.75617226,2984.4,2983.5,5.0482]
["bitfinex","ETHUSD",1766433667247,0.75617226,2984.4,2983.3,0.874]
["bitfinex","ETHUSD",1766433667248,0.01341472,2984.5,2983.3,0.874]
["bitfinex","ETHUSD",1766433667855,0.01341472,2984.5,2983.4,4.8667]
["bitfinex","ETHUSD",1766433668050,3.36408733,2984.5,2983.4,4.8667]
["bitfinex","ETHUSD",1766433668274,3.36408733,2984.5,2983.0,4.8667]
["bitfinex","ETHUSD",1766433668275,0.01341472,2984.3,2983.0,4.8667]
["bitfinex","ETHUSD",1766433668478,0.33041472,2984.3,2983.2,3.0252]
["bitfinex","ETHUSD",1766433668674,0.01341472,2984.1,2983.2,3.0252]
["bitfinex","ETHUSD",1766433669578,0.68623219,2984.3,2983.2,4.8667]
["bitfinex","ETHUSD",1766433669770,0.32181472,2983.9,2982.6,4.8667]
["bitfinex","ETHUSD",1766433669954,0.32181472,2983.6,2982.6,4.8667]
["bitfinex","ETHUSD",1766433670473,0.3084,2983.3,2982.5,0.002]
["bitfinex","ETHUSD",1766433670844,0.01341472,2983.2,2982.5,0.002]
["bitfinex","ETHUSD",1766433671564,0.3673816,2983.1,2982.5,0.002]
["bitfinex","ETHUSD",1766433671762,0.01341472,2983.9,2982.5,0.002]
["bitfinex","ETHUSD",1766433671763,0.86041472,2983.7,2982.8,3.0252]
["bitfinex","ETHUSD",1766433671962,0.86041472,2983.7,2982.7,1.8415]
["bitfinex","ETHUSD",1766433671963,0.01341472,2983.7,2982.7,1.8415]
["bitfinex","ETHUSD",1766433672161,0.86041472,2983.7,2982.7,4.8667]
["bitfinex","ETHUSD",1766433672368,0.843177,2983.7,2982.7,4.8667]
["bitfinex","ETHUSD",1766433673778,4.48663126,2983.7,2982.7,4.8667]
["bitfinex","ETHUSD",1766433674076,0.44866313,2983.6,2982.7,4.8667]
["bitfinex","ETHUSD",1766433674575,0.44866313,2983.6,2982.5,0.03552891]
["bitfinex","ETHUSD",1766433674576,0.44866313,2983.6,2982.5,0.002]
["bitfinex","ETHUSD",1766433674745,0.843177,2983.7,2982.6,3.0252]
["bitfinex","ETHUSD",1766433674951,0.847,2983.7,2982.8,4.8667]
["bitfinex","ETHUSD",1766433676079,4.1984938,2983.8,2982.8,4.8667]
["bitfinex","ETHUSD",1766433676482,0.29701472,2983.7,2982.5,0.002]
["bitfinex","ETHUSD",1766433676854,0.29701472,2983.7,2982.6,3.0252]
["bitfinex","ETHUSD",1766433677073,0.44955085,2983.6,2982.6,3.0252]
["bitfinex","ETHUSD",1766433677262,0.44955085,2983.6,2982.5,0.002]
["bitfinex","ETHUSD",1766433677263,0.2796,2983.5,2982.5,0.002]
["bitfinex","ETHUSD",1766433677462,0.2796,2983.5,2982.5,3.0272]
["bitfinex","ETHUSD",1766433677654,0.2796,2983.5,2982.5,4.8687]
["bitfinex","ETHUSD",1766433677864,0.44955085,2983.6,2982.7,1.8415]
["bitfinex","ETHUSD",1766433678060,0.01341472,2983.5,2982.6,3.0252]
["bitfinex","ETHUSD",1766433678377,0.28891472,2983.5,2982.5,0.002]
["bitfinex","ETHUSD",1766433678682,0.28891472,2983.3,2982.5,0.002]
["bitfinex","ETHUSD",1766433680096,1.13591472,2983.3,2982.5,0.002]
["bitfinex","ETHUSD",1766433680465,4.21240826,2983.3,2982.5,0.002]
["bitfinex","ETHUSD",1766433680664,0.01341472,2983.1,2982.5,0.002]
["bitfinex","ETHUSD",1766433680879,0.27491472,2983.1,2982.3,0.002]
["bitfinex","ETHUSD",1766433681065,0.72364702,2983.1,2982.3,0.002]
["bitfinex","ETHUSD",1766433681786,0.46214702,2983.1,2982.3,3.0272]
["bitfinex","ETHUSD",1766433682081,3.36504586,2983.7,2982.3,3.0272]
["bitfinex","ETHUSD",1766433682082,0.01341472,2983.7,2982.4,3.0252]
["bitfinex","ETHUSD",1766433682281,0.01341472,2983.7,2982.7,4.8667]
["bitfinex","ETHUSD",1766433682282,0.847,2983.5,2982.7,4.8667]
["bitfinex","ETHUSD",1766433682486,0.847,2983.5,2982.8,3.0252]
["bitfinex","ETHUSD",1766433683086,0.847,2983.5,2982.8,4.8667]
["bitfinex","ETHUSD",1766433683287,0.847,2983.5,2983.0,4.8667]
["bitfinex","ETHUSD",1766433684188,0.847,2983.5,2982.8,0.48667]
["bitfinex","ETHUSD",1766433684390,0.847,2983.5,2982.7,4.8667]
["bitfinex","ETHUSD",1766433685197,0.847,2983.5,2982.9,4.8667]
["bitfinex","ETHUSD",1766433686068,3.36433286,2984.3,2982.8,0.874]
["bitfinex","ETHUSD",1766433686271,0.01341472,2984.1,2982.8,0.874]
["bitfinex","ETHUSD",1766433686470,0.77098129,2984.1,2982.9,4.8667]
["bitfinex","ETHUSD",1766433686672,0.01341472,2983.9,2983.0,1.8415]
["bitfinex","ETHUSD",1766433686875,0.25191472,2983.9,2982.9,3.0252]
["bitfinex","ETHUSD",1766433687071,0.01341472,2983.5,2982.5,3.8992]
["bitfinex","ETHUSD",1766433687268,0.2385,2983.2,2982.3,0.002]
["bitfinex","ETHUSD",1766433687465,0.01341472,2983.1,2982.3,0.002]
["bitfinex","ETHUSD",1766433688398,0.45985502,2983.1,2982.3,0.002]
["bitfinex","ETHUSD",1766433688760,3.81216141,2983.1,2982.3,0.002]
["bitfinex","ETHUSD",1766433689061,3.81216141,2983.1,2981.5,4.8667]
["bitfinex","ETHUSD",1766433689062,0.01341472,2982.5,2981.5,4.8667]
["bitfinex","ETHUSD",1766433689282,0.01341472,2982.3,2981.4,0.002]
["bitfinex","ETHUSD",1766433689485,0.01341472,2982.3,2981.5,4.8667]
["bitfinex","ETHUSD",1766433690192,0.01341472,2982.2,2981.5,1.8415]
["bitfinex","ETHUSD",1766433690393,0.01341472,2982.2,2981.6,3.0252]
["bitfinex","ETHUSD",1766433690696,0.01341472,2982.1,2981.5,1.8415]
["bitfinex","ETHUSD",1766433691912,0.01341472,2982.1,2981.6,3.0252]
["bitfinex","ETHUSD",1766433692103,0.01341472,2982.1,2981.5,1.8415]
["bitfinex","ETHUSD",1766433693080,0.01341472,2982.1,2981.5,4.8667]
["bitfinex","ETHUSD",1766433693707,0.01341472,2982.4,2981.4,0.002]
["bitfinex","ETHUSD",1766433693885,0.01341472,2982.2,2981.6,4.8667]
["bitfinex","ETHUSD",1766433695576,0.01341472,2982.2,2981.4,0.002]
["bitfinex","ETHUSD",1766433695577,0.01341472,2981.6,2981.4,0.002]
["bitfinex","ETHUSD",1766433695783,0.01341472,2981.5,2981.1,0.002]
["bitfinex","ETHUSD",1766433696014,0.01341472,2981.5,2980.2,0.002]
["bitfinex","ETHUSD",1766433696015,0.01341472,2981.3,2980.7,4.7897]
["bitfinex","ETHUSD",1766433696911,0.01341472,2981.3,2980.4,5.6657]
["bitfinex","ETHUSD",1766433697303,0.01341472,2981.2,2980.4,5.6657]
["bitfinex","ETHUSD",1766433697500,0.21191472,2981.5,2980.6,1.8896]
["bitfinex","ETHUSD",1766433697685,0.01341472,2981.3,2980.7,4.7897]
["bitfinex","ETHUSD",1766433698008,0.01341472,2981.5,2980.7,4.7897]
["bitfinex","ETHUSD",1766433698211,0.01341472,2981.5,2980.4,0.876]
["bitfinex","ETHUSD",1766433698416,0.01341472,2981.3,2980.8,1.777]
["bitfinex","ETHUSD",1766433698614,3.36721026,2981.7,2980.8,4.7911]
["bitfinex","ETHUSD",1766433698615,0.86041472,2981.6,2980.8,4.7911]
["bitfinex","ETHUSD",1766433698790,0.01341472,2981.4,2980.8,4.7911]
["bitfinex","ETHUSD",1766433699110,0.01341472,2981.2,2980.5,1.777]
["bitfinex","ETHUSD",1766433699733,0.01341472,2981.0,2980.4,3.8901]
["bitfinex","ETHUSD",1766433700035,0.01341472,2981.0,2980.2,1.779]
["bitfinex","ETHUSD",1766433700614,0.01341472,2980.8,2980.2,1.779]
["bitfinex","ETHUSD",1766433701201,0.01341472,2981.0,2980.2,1.779]
["bitfinex","ETHUSD",1766433701712,0.01341472,2981.0,2980.3,0.03355366]
["bitfinex","ETHUSD",1766433701908,0.01341472,2981.0,2980.3,4.7911]
["bitfinex","ETHUSD",1766433702235,0.01341472,2981.0,2980.2,0.002]
["bitfinex","ETHUSD",1766433702236,0.01341472,2981.2,2980.2,0.002]
["bitfinex","ETHUSD",1766433702426,0.01341472,2981.2,2980.2,3.35740187]
["bitfinex","ETHUSD",1766433702632,0.01341472,2981.6,2980.7,3.0141]
["bitfinex","ETHUSD",1766433702839,0.01341472,2981.7,2981.3,3.0141]
["bitfinex","ETHUSD",1766433703136,0.01341472,2981.9,2980.8,15.27669127]
["bitfinex","ETHUSD",1766433703295,0.01341472,2982.2,2981.1,0.874]
["bitfinex","ETHUSD",1766433703499,0.01341472,2982.0,2981.2,4.7911]
["bitfinex","ETHUSD",1766433703739,0.01341472,2982.0,2981.1,0.874]
["bitfinex","ETHUSD",1766433704100,0.01341472,2982.0,2981.2,1.777]
["bitfinex","ETHUSD",1766433704300,0.01341472,2982.0,2981.2,0.2651]
["bitfinex","ETHUSD",1766433704501,0.01341472,2982.0,2981.5,4.7911]
["bitfinex","ETHUSD",1766433704711,0.01341472,2981.9,2981.5,4.7911]
["bitfinex","ETHUSD",1766433704906,0.01341472,2981.9,2981.1,5.6671]
["bitfinex","ETHUSD",1766433705338,0.01341472,2981.5,2980.7,3.0141]
["bitfinex","ETHUSD",1766433705514,0.01341472,2981.2,2980.6,1.777]
["bitfinex","ETHUSD",1766433706124,0.01341472,2981.3,2980.2,0.876]
["bitfinex","ETHUSD",1766433706315,0.01341472,2981.3,2980.6,4.7911]
["bitfinex","ETHUSD",1766433707446,0.01341472,2981.1,2980.6,3.0141]
["bitfinex","ETHUSD",1766433707742,0.01341472,2981.1,2980.3,4.7911]
["bitfinex","ETHUSD",1766433707905,0.01341472,2981.1,2980.4,3.0141]
["bitfinex","ETHUSD",1766433708306,0.01341472,2981.1,2980.2,0.876]
["bitfinex","ETHUSD",1766433708512,0.01341472,2981.1,2980.5,1.777]
["bitfinex","ETHUSD",1766433708712,0.01341472,2981.1,2980.6,4.7911]
["bitfinex","ETHUSD",1766433709520,0.01341472,2981.3,2980.6,4.7911]
["bitfinex","ETHUSD",1766433710334,0.86041472,2981.5,2980.7,4.7911]
["bitfinex","ETHUSD",1766433710636,0.01341472,2981.3,2980.7,4.7911]
["bitfinex","ETHUSD",1766433710931,0.18251472,2981.8,2980.8,0.03354804]
["bitfinex","ETHUSD",1766433710932,0.01341472,2981.6,2980.8,0.03354804]
["bitfinex","ETHUSD",1766433711132,0.18251472,2981.8,2980.8,0.03354804]
["bitfinex","ETHUSD",1766433711133,0.01341472,2981.8,2980.9,3.0141]
["bitfinex","ETHUSD",1766433711310,0.01341472,2981.8,2981.4,1.777]
["bitfinex","ETHUSD",1766433711519,0.01341472,2981.8,2981.4,4.7911]
["bitfinex","ETHUSD",1766433711706,3.36658507,2982.3,2981.4,4.7911]
["bitfinex","ETHUSD",1766433712035,3.36658507,2982.3,2981.0,0.874]
["bitfinex","ETHUSD",1766433712036,0.01341472,2981.7,2981.0,0.874]
["bitfinex","ETHUSD",1766433712222,0.01341472,2981.5,2981.0,0.874]
["bitfinex","ETHUSD",1766433712732,0.001,2981.5,2981.0,0.874]
["bitfinex","ETHUSD",1766433712904,0.01341472,2981.8,2981.3,3.0141]
["bitfinex","ETHUSD",1766433713107,0.01341472,2981.8,2981.3,4.7911]
["bitfinex","ETHUSD",1766433713308,3.36679632,2982.1,2981.3,4.7911]
["bitfinex","ETHUSD",1766433713549,0.01341472,2981.8,2981.3,4.7911]
["bitfinex","ETHUSD",1766433714437,0.01341472,2981.9,2981.0,2.651]
["bitfinex","ETHUSD",1766433714650,0.01341472,2981.9,2981.1,4.7911]
["bitfinex","ETHUSD",1766433715220,0.01341472,2981.9,2981.2,1.777]
["bitfinex","ETHUSD",1766433715431,0.01341472,2981.9,2981.2,4.7911]
["bitfinex","ETHUSD",1766433715634,0.01341472,2981.7,2981.2,4.7911]
["bitfinex","ETHUSD",1766433716151,0.01341472,2981.9,2981.1,3.0141]
["bitfinex","ETHUSD",1766433716352,0.01341472,2981.9,2981.3,4.7911]
["bitfinex","ETHUSD",1766433716816,0.01341472,2982.3,2981.3,0.47911]
["bitfinex","ETHUSD",1766433717018,0.01341472,2982.3,2981.5,1.777]
["bitfinex","ETHUSD",1766433717251,0.86041472,2982.5,2981.0,4.2284896]
["bitfinex","ETHUSD",1766433717252,0.86041472,2982.5,2981.7,4.7911]
["bitfinex","ETHUSD",1766433717424,0.86041472,2982.5,2981.8,3.0141]
["bitfinex","ETHUSD",1766433717926,0.01341472,2982.3,2981.8,3.0141]
["bitfinex","ETHUSD",1766433718127,0.01341472,2982.1,2981.4,5.6651]
["bitfinex","ETHUSD",1766433718356,0.01341472,2982.3,2981.4,4.7911]
["bitfinex","ETHUSD",1766433718654,0.01341472,2982.0,2981.3,0.874]
["bitfinex","ETHUSD",1766433719041,0.01341472,2982.0,2981.3,5.6651]
["bitfinex","ETHUSD",1766433720954,0.01341472,2982.1,2981.3,5.6651]
["bitfinex","ETHUSD",1766433721825,0.01341472,2982.1,2981.4,4.7911]
["bitfinex","ETHUSD",1766433722021,0.001,2982.7,2982.0,3.0141]
["bitfinex","ETHUSD",1766433722221,0.01341472,2982.6,2982.1,1.777]
["bitfinex","ETHUSD",1766433722456,0.01341472,2982.4,2981.7,3.8881]
["bitfinex","ETHUSD",1766433722954,0.01341472,2982.4,2981.7,3.0141]
["bitfinex","ETHUSD",1766433723153,0.01341472,2982.2,2981.5,1.777]
["bitfinex","ETHUSD",1766433723353,0.35140022,2982.2,2981.5,1.777]
["bitfinex","ETHUSD",1766433723659,0.01341472,2982.1,2981.4,3.0141]
["bitfinex","ETHUSD",1766433723968,0.01341472,2982.1,2981.6,3.0141]
["bitfinex","ETHUSD",1766433724257,0.01341472,2982.1,2981.5,1.777]
["bitfinex","ETHUSD",1766433724462,0.01341472,2982.1,2981.6,4.7911]
["bitfinex","ETHUSD",1766433725124,0.86041472,2982.4,2981.7,3.0141]
["bitfinex","ETHUSD",1766433725325,0.01341472,2982.2,2981.6,1.777]
["bitfinex","ETHUSD",1766433725524,0.01341472,2982.0,2981.4,3.0141]
["bitfinex","ETHUSD",1766433726161,0.01341472,2982.0,2981.6,3.0002]
["bitfinex","ETHUSD",1766433726459,0.01341472,2982.0,2980.9,4.8646]
["bitfinex","ETHUSD",1766433726460,0.12641472,2981.8,2980.9,4.8646]
["bitfinex","ETHUSD",1766433726628,0.01341472,2981.6,2980.9,4.8646]
["bitfinex","ETHUSD",1766433726970,0.01341472,2981.1,2980.6,0.002]
["bitfinex","ETHUSD",1766433727254,0.01341472,2981.3,2980.6,0.002]
["bitfinex","ETHUSD",1766433727454,0.01341472,2981.1,2980.6,0.002]
["bitfinex","ETHUSD",1766433727651,0.36118344,2981.3,2980.7,4.8646]
["bitfinex","ETHUSD",1766433727852,0.01341472,2981.3,2980.7,4.8646]
["bitfinex","ETHUSD",1766433728460,0.01341472,2981.2,2980.6,0.002]
["bitfinex","ETHUSD",1766433729048,0.01341472,2981.0,2980.2,0.876]
["bitfinex","ETHUSD",1766433729237,0.01341472,2980.8,2980.2,0.002]
["bitfinex","ETHUSD",1766433729853,0.01341472,2980.6,2980.2,0.002]
["bitfinex","ETHUSD",1766433730633,0.01341472,2980.6,2979.6,0.002]
["bitfinex","ETHUSD",1766433730634,0.01341472,2980.2,2979.6,0.002]
["bitfinex","ETHUSD",1766433730959,0.01341472,2980.4,2979.6,0.002]
["bitfinex","ETHUSD",1766433731147,3.36800197,2981.0,2980.0,4.8646]
["bitfinex","ETHUSD",1766433731148,0.86041472,2980.9,2980.0,4.8646]
["bitfinex","ETHUSD",1766433731348,0.01341472,2980.7,2979.7,3.0002]
["bitfinex","ETHUSD",1766433731552,0.01341472,2980.7,2980.0,4.8646]
["bitfinex","ETHUSD",1766433731752,0.01341472,2980.7,2980.1,3.0002]
["bitfinex","ETHUSD",1766433731955,0.01341472,2981.2,2980.4,1.8644]
["bitfinex","ETHUSD",1766433732268,0.01341472,2981.0,2980.5,3.0002]
["bitfinex","ETHUSD",1766433732431,0.01341472,2981.0,2980.4,1.8644]
["bitfinex","ETHUSD",1766433732636,0.01341472,2980.8,2980.0,4.8646]
["bitfinex","ETHUSD",1766433732832,0.0923,2981.1,2980.0,4.8646]
["bitfinex","ETHUSD",1766433732833,0.01341472,2981.0,2980.0,4.8646]
["bitfinex","ETHUSD",1766433733032,0.01341472,2981.2,2980.0,4.8646]
["bitfinex","ETHUSD",1766433733033,0.01341472,2981.2,2980.5,3.0002]
["bitfinex","ETHUSD",1766433733235,0.01341472,2981.2,2980.6,3.0002]
["bitfinex","ETHUSD",1766433733453,0.01341472,2981.0,2980.6,3.0002]
["bitfinex","ETHUSD",1766433734365,0.01341472,2981.2,2980.6,3.0002]
["bitfinex","ETHUSD",1766433734877,0.01341472,2981.4,2980.7,0.03354916]
["bitfinex","ETHUSD",1766433735035,0.01341472,2981.4,2980.7,4.8646]
["bitfinex","ETHUSD",1766433736140,0.01341472,2981.2,2980.7,4.8646]
["bitfinex","ETHUSD",1766433736444,0.01341472,2981.2,2980.7,3.0002]
["bitfinex","ETHUSD",1766433736969,0.4223339,2982.3,2981.3,3.0002]
["bitfinex","ETHUSD",1766433737184,0.01341472,2981.8,2981.1,1.8644]
["bitfinex","ETHUSD",1766433737781,0.09211472,2982.2,2981.1,4.8646]
["bitfinex","ETHUSD",1766433737980,0.09211472,2982.2,2981.3,3.0002]
["bitfinex","ETHUSD",1766433738190,0.09211472,2982.2,2981.3,4.8646]
["bitfinex","ETHUSD",1766433738385,0.001,2982.3,2981.3,13.2818363]
["bitfinex","ETHUSD",1766433738558,3.44186223,2982.9,2981.3,13.2818363]
["bitfinex","ETHUSD",1766433738559,0.86041472,2983.3,2982.4,1.8644]
["bitfinex","ETHUSD",1766433738869,0.86041472,2983.3,2982.5,3.03372891]
["bitfinex","ETHUSD",1766433738870,0.01341472,2983.0,2982.5,3.03372891]
["bitfinex","ETHUSD",1766433739058,0.001,2983.1,2982.6,3.0002]
["bitfinex","ETHUSD",1766433739257,0.001,2983.1,2982.0,0.874]
["bitfinex","ETHUSD",1766433739558,0.001,2983.1,2982.3,1.8644]
["bitfinex","ETHUSD",1766433739766,0.001,2983.1,2982.4,4.8646]
["bitfinex","ETHUSD",1766433739972,0.001,2983.1,2982.1,1.8644]
["bitfinex","ETHUSD",1766433740269,0.01341472,2983.0,2982.3,4.8646]
["bitfinex","ETHUSD",1766433740573,0.001,2983.1,2982.1,4.8646]
["bitfinex","ETHUSD",1766433740872,0.001,2983.1,2982.4,4.8646]
["bitfinex","ETHUSD",1766433741175,0.01341472,2983.0,2982.4,4.8646]
["bitfinex","ETHUSD",1766433741378,0.001,2983.1,2982.4,4.8646]
["bitfinex","ETHUSD",1766433741543,0.01341472,2983.0,2982.4,4.8646]
["bitfinex","ETHUSD",1766433741940,0.001,2983.1,2982.2,1.8644]
["bitfinex","ETHUSD",1766433742153,0.001,2983.1,2982.4,4.8646]
["bitfinex","ETHUSD",1766433742456,0.001,2983.1,2982.3,4.8646]
["bitfinex","ETHUSD",1766433742853,0.01341472,2983.0,2982.3,4.8646]
["bitfinex","ETHUSD",1766433743056,0.01341472,2983.0,2982.1,0.874]
["bitfinex","ETHUSD",1766433743057,0.001,2983.1,2982.1,1.8644]
["bitfinex","ETHUSD",1766433743344,0.001,2983.1,2982.3,8.21771348]
["bitfinex","ETHUSD",1766433743562,0.001,2983.2,2982.8,1.8644]
["bitfinex","ETHUSD",1766433743766,0.001,2983.2,2982.8,4.8646]
["bitfinex","ETHUSD",1766433744874,0.001,2983.2,2982.4,0.90917135]
["bitfinex","ETHUSD",1766433745056,0.001,2983.2,2982.4,4.8646]
["bitfinex","ETHUSD",1766433745254,0.001,2983.1,2982.3,4.8646]
["bitfinex","ETHUSD",1766433745652,0.001,2983.1,2982.4,1.8644]
["bitfinex","ETHUSD",1766433745852,0.01341472,2983.0,2982.1,3.0002]
["bitfinex","ETHUSD",1766433746063,0.01341472,2983.0,2982.1,1.8644]
["bitfinex","ETHUSD",1766433746275,0.01341472,2983.0,2982.0,0.874]
["bitfinex","ETHUSD",1766433747282,0.01341472,2982.8,2982.2,3.0002]
["bitfinex","ETHUSD",1766433747789,0.001,2983.1,2982.4,1.8644]
["bitfinex","ETHUSD",1766433748086,0.01341472,2983.7,2982.8,4.8646]
["bitfinex","ETHUSD",1766433748313,4.21103433,2983.7,2982.9,3.0002]
["bitfinex","ETHUSD",1766433748793,3.35166035,2983.6,2982.9,3.0002]
["bitfinex","ETHUSD",1766433749078,0.01341472,2983.4,2982.9,3.0002]
["bitfinex","ETHUSD",1766433749246,0.001,2983.5,2982.9,3.0002]
["bitfinex","ETHUSD",1766433749448,0.01341472,2983.8,2983.3,1.8644]
["bitfinex","ETHUSD",1766433749886,0.01341472,2984.0,2983.3,1.8644]
["bitfinex","ETHUSD",1766433750761,0.01341472,2983.6,2983.2,3.0002]
["bitfinex","ETHUSD",1766433751207,0.01341472,2983.8,2983.2,3.0002]
["bitfinex","ETHUSD",1766433751371,0.33780676,2983.8,2983.2,3.0002]
["bitfinex","ETHUSD",1766433751568,3.35188249,2984.3,2983.2,3.0002]
["bitfinex","ETHUSD",1766433751569,0.001,2984.3,2983.2,3.0002]
["bitfinex","ETHUSD",1766433751780,0.001,2984.3,2982.9,9.44114222]
["bitfinex","ETHUSD",1766433751781,0.01441472,2984.3,2983.4,3.0002]
["bitfinex","ETHUSD",1766433752089,0.01341472,2984.1,2982.3,3.0002]
["bitfinex","ETHUSD",1766433752295,0.01341472,2983.9,2982.6,3.0002]
["bitfinex","ETHUSD",1766433752471,0.01341472,2983.7,2982.8,3.0002]
["bitfinex","ETHUSD",1766433752669,0.001,2983.5,2983.0,1.8644]
["bitfinex","ETHUSD",1766433752866,0.01441472,2984.3,2982.8,0.874]
["bitfinex","ETHUSD",1766433752867,0.001,2984.3,2983.5,3.0002]
["bitfinex","ETHUSD",1766433753192,0.01341472,2984.2,2983.5,3.0002]
["bitfinex","ETHUSD",1766433753393,0.33652934,2984.1,2983.5,3.0002]
["bitfinex","ETHUSD",1766433754187,0.01341472,2984.2,2983.6,3.0002]
["bitfinex","ETHUSD",1766433754960,0.001,2984.3,2983.6,3.0002]
["bitfinex","ETHUSD",1766433755158,0.001,2984.3,2983.7,4.7435]
["bitfinex","ETHUSD",1766433755512,0.01341472,2984.2,2983.2,0.874]
["bitfinex","ETHUSD",1766433755693,0.01341472,2984.0,2983.1,4.8374]
["bitfinex","ETHUSD",1766433755856,0.18310147,2983.9,2983.1,4.8374]
["bitfinex","ETHUSD",1766433756257,0.18310147,2983.9,2983.2,3.0255]
["bitfinex","ETHUSD",1766433756486,0.18310147,2983.9,2983.3,4.8374]
["bitfinex","ETHUSD",1766433756790,0.01341472,2984.0,2983.3,4.8374]
["bitfinex","ETHUSD",1766433758162,0.001,2984.3,2983.8,4.8374]
["bitfinex","ETHUSD",1766433758660,0.001,2984.3,2983.8,3.0255]
["bitfinex","ETHUSD",1766433758896,0.01341472,2984.1,2983.5,1.8119]
["bitfinex","ETHUSD",1766433759495,0.33661823,2984.2,2983.3,0.874]
["bitfinex","ETHUSD",1766433759707,0.001,2984.3,2983.5,3.0255]
["bitfinex","ETHUSD",1766433760202,0.001,2983.9,2983.5,3.0255]
["bitfinex","ETHUSD",1766433760777,0.001,2983.9,2983.4,1.8119]
["bitfinex","ETHUSD",1766433760981,0.001,2984.3,2983.5,3.0255]
["bitfinex","ETHUSD",1766433761598,0.001,2984.3,2983.7,3.0255]
["bitfinex","ETHUSD",1766433761804,0.001,2984.3,2984.0,3.0255]
["bitfinex","ETHUSD",1766433762105,0.001,2984.4,2984.1,3.0255]
["bitfinex","ETHUSD",1766433762309,0.001,2984.5,2984.1,3.0255]
["bitfinex","ETHUSD",1766433762509,0.001,2984.7,2984.2,4.8374]
["bitfinex","ETHUSD",1766433762804,0.001,2984.7,2984.4,3.0255]
["bitfinex","ETHUSD",1766433763108,0.001,2984.7,2984.5,3.0255]
["bitfinex","ETHUSD",1766433763408,0.001,2984.7,2984.4,1.8119]
["bitfinex","ETHUSD",1766433763598,0.001,2984.7,2984.2,3.0255]
["bitfinex","ETHUSD",1766433763799,0.001,2984.7,2984.2,4.8374]
["bitfinex","ETHUSD",1766433764489,0.001,2984.7,2984.3,3.0255]
["bitfinex","ETHUSD",1766433766103,0.001,2984.7,2984.3,4.8374]
["bitfinex","ETHUSD",1766433766279,0.001,2984.9,2984.4,4.8374]
["bitfinex","ETHUSD",1766433766478,0.001,2984.9,2984.5,3.0255]
["bitfinex","ETHUSD",1766433766708,0.001,2984.9,2984.5,1.8119]
["bitfinex","ETHUSD",1766433767010,0.001,2984.9,2984.5,3.0255]
["bitfinex","ETHUSD",1766433767217,0.001,2984.9,2984.5,4.8374]
["bitfinex","ETHUSD",1766433768488,0.001,2985.1,2984.2,4.8374]
["bitfinex","ETHUSD",1766433768701,0.001,2985.1,2984.5,1.8119]
["bitfinex","ETHUSD",1766433769007,0.001,2985.1,2984.2,3.0255]
["bitfinex","ETHUSD",1766433769219,0.001,2985.1,2984.8,3.0255]
["bitfinex","ETHUSD",1766433769602,0.01441472,2985.5,2984.8,3.0255]
["bitfinex","ETHUSD",1766433769781,0.01441472,2985.5,2985.0,4.8374]
["bitfinex","ETHUSD",1766433769983,0.35212774,2985.5,2985.0,4.8374]
["bitfinex","ETHUSD",1766433770295,0.33871302,2985.5,2985.0,4.8374]
["bitfinex","ETHUSD",1766433770496,0.001,2985.5,2985.0,4.8374]
["bitfinex","ETHUSD",1766433770821,0.01341472,2985.4,2985.0,4.8374]
["bitfinex","ETHUSD",1766433771013,0.01341472,2985.4,2985.0,3.0255]
["bitfinex","ETHUSD",1766433772026,0.001,2985.5,2984.8,1.8119]
["bitfinex","ETHUSD",1766433772204,0.001,2985.5,2984.9,3.0255]
["bitfinex","ETHUSD",1766433772727,3.34808199,2986.8,2985.3,3.0255]
["bitfinex","ETHUSD",1766433772885,0.001,2987.1,2985.7,4.8374]
["bitfinex","ETHUSD",1766433772886,0.01341472,2986.5,2985.7,4.8374]
["bitfinex","ETHUSD",1766433773085,2.67701472,2986.7,2985.8,3.0255]
["bitfinex","ETHUSD",1766433773086,0.01341472,2986.4,2985.8,3.0255]
["bitfinex","ETHUSD",1766433773525,2.67701472,2986.7,2985.8,3.0255]
["bitfinex","ETHUSD",1766433773814,0.01341472,2986.5,2985.8,3.0255]
["bitfinex","ETHUSD",1766433774408,0.01341472,2986.5,2985.8,4.8374]
["bitfinex","ETHUSD",1766433774818,0.01341472,2986.5,2985.9,3.0255]
["bitfinex","ETHUSD",1766433775724,0.001,2986.5,2986.0,4.8374]
["bitfinex","ETHUSD",1766433776019,0.001,2986.5,2986.1,3.0255]
["bitfinex","ETHUSD",1766433776420,0.001,2986.5,2986.1,4.8374]
["bitfinex","ETHUSD",1766433777001,0.001,2986.5,2986.2,3.0255]
["bitfinex","ETHUSD",1766433777200,0.01341472,2986.9,2986.2,3.0255]
["bitfinex","ETHUSD",1766433777407,3.36214692,2987.1,2986.3,3.0255]
["bitfinex","ETHUSD",1766433777604,0.51797469,2987.0,2986.3,4.8374]
["bitfinex","ETHUSD",1766433777929,0.01341472,2986.4,2985.4,3.34957132]
["bitfinex","ETHUSD",1766433778097,0.01341472,2986.6,2984.1,3.35105523]
["bitfinex","ETHUSD",1766433778098,0.01341472,2986.1,2984.1,3.35105523]
["bitfinex","ETHUSD",1766433778295,0.01341472,2986.1,2983.5,3.35168347]
["bitfinex","ETHUSD",1766433778296,1.83101472,2986.1,2985.0,3.0255]
["bitfinex","ETHUSD",1766433778623,1.83101472,2986.1,2984.7,5.7104]
["bitfinex","ETHUSD",1766433778624,0.01341472,2985.6,2984.7,5.7104]
["bitfinex","ETHUSD",1766433778829,1.83101472,2985.6,2984.7,5.7104]
["bitfinex","ETHUSD",1766433779331,1.83101472,2985.6,2984.8,3.0255]
["bitfinex","ETHUSD",1766433779500,2.01411619,2985.6,2984.8,3.0255]
["bitfinex","ETHUSD",1766433779700,2.00070147,2985.6,2984.8,1.8119]
["bitfinex","ETHUSD",1766433779925,0.18310147,2985.6,2984.9,3.0255]
["bitfinex","ETHUSD",1766433780128,1.83101472,2985.9,2985.0,4.8374]
["bitfinex","ETHUSD",1766433780129,2.67701472,2985.9,2985.0,4.8374]
["bitfinex","ETHUSD",1766433780325,2.67701472,2985.9,2985.1,3.0255]
["bitfinex","ETHUSD",1766433780531,2.67701472,2985.9,2985.1,4.8374]
["bitfinex","ETHUSD",1766433780733,1.83101472,2985.7,2984.7,5.7104]
["bitfinex","ETHUSD",1766433780930,1.83101472,2985.5,2984.7,4.8374]
["bitfinex","ETHUSD",1766433781117,1.83101472,2985.2,2984.2,4.8374]
["bitfinex","ETHUSD",1766433781441,0.26770147,2985.8,2984.6,1.8119]
["bitfinex","ETHUSD",1766433781637,0.26770147,2985.8,2984.3,3.35080693]
["bitfinex","ETHUSD",1766433781638,0.846,2985.7,2985.0,3.0255]
["bitfinex","ETHUSD",1766433781839,0.26770147,2985.8,2985.0,4.8374]
["bitfinex","ETHUSD",1766433782135,1.83101472,2986.0,2985.1,4.8374]
["bitfinex","ETHUSD",1766433782352,0.01341472,2986.0,2985.3,3.0255]
["bitfinex","ETHUSD",1766433782636,0.01341472,2986.0,2985.0,0.48374]
["bitfinex","ETHUSD",1766433782637,1.83101472,2986.0,2985.0,5.32114]
["bitfinex","ETHUSD",1766433782929,1.83101472,2986.0,2985.0,5.32314]
["bitfinex","ETHUSD",1766433783133,0.001,2985.9,2985.0,5.32314]
["bitfinex","ETHUSD",1766433783337,2.08640147,2985.9,2985.1,3.0255]
["bitfinex","ETHUSD",1766433783849,2.08640147,2985.9,2985.0,0.002]
["bitfinex","ETHUSD",1766433783850,1.8176,2985.7,2985.0,0.002]
["bitfinex","ETHUSD",1766433784151,0.01341472,2985.6,2985.0,0.002]
["bitfinex","ETHUSD",1766433785450,1.8176,2985.5,2985.0,0.002]
["bitfinex","ETHUSD",1766433785622,0.01341472,2985.4,2985.0,0.002]
["bitfinex","ETHUSD",1766433785841,0.51938535,2985.4,2985.0,0.002]
["bitfinex","ETHUSD",1766433786043,1.8176,2985.5,2985.0,0.002]
["bitfinex","ETHUSD",1766433786552,0.01341472,2985.6,2985.0,0.002]
["bitfinex","ETHUSD",1766433786722,0.001,2985.9,2985.2,1.851]
["bitfinex","ETHUSD",1766433786913,0.001,2985.9,2985.2,4.8896]
["bitfinex","ETHUSD",1766433787111,0.001,2985.9,2985.0,0.002]
["bitfinex","ETHUSD",1766433787439,0.001,2985.9,2985.4,3.0386]
["bitfinex","ETHUSD",1766433787607,0.001,2985.9,2985.4,4.8896]
["bitfinex","ETHUSD",1766433787807,0.01341472,2985.8,2985.1,3.0386]
["bitfinex","ETHUSD",1766433788008,0.001,2985.9,2985.4,3.0386]
["bitfinex","ETHUSD",1766433788209,4.19431158,2986.6,2985.7,3.0386]
["bitfinex","ETHUSD",1766433788441,0.42077263,2986.5,2985.7,4.8896]
["bitfinex","ETHUSD",1766433788652,0.42077263,2986.5,2985.2,0.873]
["bitfinex","ETHUSD",1766433788653,0.01341472,2986.5,2985.8,4.8896]
["bitfinex","ETHUSD",1766433788809,0.01341472,2986.5,2985.6,0.873]
["bitfinex","ETHUSD",1766433789010,0.01341472,2986.7,2985.9,3.0386]
["bitfinex","ETHUSD",1766433789816,0.01341472,2986.7,2985.6,0.873]
["bitfinex","ETHUSD",1766433790012,0.01341472,2986.7,2985.8,3.0386]
["bitfinex","ETHUSD",1766433790213,2.26269548,2986.6,2985.8,3.0386]
["bitfinex","ETHUSD",1766433790420,0.01341472,2986.4,2985.2,1.851]
["bitfinex","ETHUSD",1766433790617,6.70976956,2986.7,2985.4,3.0386]
["bitfinex","ETHUSD",1766433790622,0.85941472,2986.6,2985.4,3.0386]
["bitfinex","ETHUSD",1766433790838,0.01341472,2987.3,2985.2,3.34977097]
["bitfinex","ETHUSD",1766433790839,0.01341472,2987.0,2985.9,1.851]
["bitfinex","ETHUSD",1766433791110,0.01341472,2987.0,2986.0,1.851]
["bitfinex","ETHUSD",1766433791111,0.001,2986.7,2986.0,1.851]
["bitfinex","ETHUSD",1766433791346,1.7524,2986.7,2985.9,0.873]
["bitfinex","ETHUSD",1766433791511,0.001,2986.7,2986.0,1.851]
["bitfinex","ETHUSD",1766433792542,0.001,2986.7,2985.9,0.873]
["bitfinex","ETHUSD",1766433792543,0.01341472,2986.6,2985.9,0.873]
["bitfinex","ETHUSD",1766433792857,0.01341472,2986.4,2985.7,1.851]
["bitfinex","ETHUSD",1766433793612,0.001,2986.7,2985.9,1.851]
["bitfinex","ETHUSD",1766433793817,0.001,2986.7,2986.0,3.0386]
["bitfinex","ETHUSD",1766433794018,0.17758147,2986.7,2986.0,3.0386]
["bitfinex","ETHUSD",1766433794551,0.17758147,2986.7,2986.0,1.851]
["bitfinex","ETHUSD",1766433794755,0.001,2986.7,2986.2,3.0386]
["bitfinex","ETHUSD",1766433794960,0.001,2986.7,2986.2,4.8896]
["bitfinex","ETHUSD",1766433796358,0.001,2986.7,2986.1,3.0386]
["bitfinex","ETHUSD",1766433797333,1.7524,2986.7,2985.7,1.851]
["bitfinex","ETHUSD",1766433797620,0.26118147,2986.6,2985.9,3.0386]
["bitfinex","ETHUSD",1766433797816,1.7514,2986.5,2985.0,0.42452467]
["bitfinex","ETHUSD",1766433798016,1.76481472,2986.4,2985.4,1.851]
["bitfinex","ETHUSD",1766433798216,0.17648147,2986.3,2985.4,4.8896]
["bitfinex","ETHUSD",1766433800539,0.85941472,2986.2,2985.1,0.873]
["bitfinex","ETHUSD",1766433800742,0.01341472,2985.6,2984.3,3.0386]
["bitfinex","ETHUSD",1766433801055,0.01341472,2985.6,2983.8,4.8916]
["bitfinex","ETHUSD",1766433801056,1.76481472,2984.9,2983.8,4.8916]
["bitfinex","ETHUSD",1766433801217,0.01341472,2984.7,2983.8,4.8916]
["bitfinex","ETHUSD",1766433801845,0.85941472,2984.9,2984.0,1.851]
["bitfinex","ETHUSD",1766433802152,0.01341472,2985.1,2984.2,3.0386]
["bitfinex","ETHUSD",1766433802153,0.85941472,2985.1,2984.2,3.0386]
["bitfinex","ETHUSD",1766433802348,0.26108147,2985.0,2984.2,3.0386]
["bitfinex","ETHUSD",1766433802548,0.01341472,2985.1,2984.4,1.851]
["bitfinex","ETHUSD",1766433802751,0.01341472,2985.1,2984.4,4.8896]
["bitfinex","ETHUSD",1766433802952,0.846,2985.2,2984.1,3.0386]
["bitfinex","ETHUSD",1766433803248,0.01341472,2986.0,2985.1,1.851]
["bitfinex","ETHUSD",1766433803455,1.76481472,2986.0,2985.2,3.0386]
["bitfinex","ETHUSD",1766433803650,1.76481472,2986.0,2984.9,2.724]
["bitfinex","ETHUSD",1766433803651,0.01341472,2985.8,2984.9,2.724]
["bitfinex","ETHUSD",1766433803856,1.76481472,2985.8,2984.9,2.724]
["bitfinex","ETHUSD",1766433804354,0.26108147,2985.9,2985.0,3.0386]
["bitfinex","ETHUSD",1766433804537,1.76481472,2986.0,2985.0,4.8896]
["bitfinex","ETHUSD",1766433804725,2.61081472,2986.0,2985.0,4.8896]
["bitfinex","ETHUSD",1766433804953,2.61081472,2986.0,2985.1,3.0386]
["bitfinex","ETHUSD",1766433805167,4.20841171,2986.0,2985.1,3.0386]
["bitfinex","ETHUSD",1766433805321,1.76481472,2985.9,2984.9,0.873]
["bitfinex","ETHUSD",1766433805523,2.68228087,2985.8,2984.9,0.873]
["bitfinex","ETHUSD",1766433805722,6.0315703,2985.8,2984.9,0.873]
["bitfinex","ETHUSD",1766433805931,1.7514,2985.4,2984.0,3.0386]
["bitfinex","ETHUSD",1766433806127,1.7514,2985.4,2984.3,3.0386]
["bitfinex","ETHUSD",1766433806128,1.7514,2985.3,2984.3,3.0386]
["bitfinex","ETHUSD",1766433806332,0.846,2985.4,2985.0,0.002]
["bitfinex","ETHUSD",1766433806567,1.76481472,2985.7,2985.0,0.002]
["bitfinex","ETHUSD",1766433806747,1.76481472,2985.7,2984.1,0.873]
["bitfinex","ETHUSD",1766433806748,1.76481472,2985.5,2984.3,1.851]
["bitfinex","ETHUSD",1766433806954,0.01341472,2985.3,2984.3,1.851]
["bitfinex","ETHUSD",1766433807145,1.7514,2985.5,2984.6,3.0386]
["bitfinex","ETHUSD",1766433807758,1.7514,2985.3,2984.2,4.8896]
["bitfinex","ETHUSD",1766433807965,1.7514,2985.3,2984.3,4.8896]
["bitfinex","ETHUSD",1766433808156,1.7514,2985.3,2984.4,3.0386]
["bitfinex","ETHUSD",1766433808351,1.7514,2985.3,2984.4,4.8896]
["bitfinex","ETHUSD",1766433808559,1.7514,2985.5,2984.5,3.0386]
["bitfinex","ETHUSD",1766433808871,1.7514,2985.5,2984.6,3.0386]
["bitfinex","ETHUSD",1766433809164,0.51142351,2985.4,2984.6,3.0386]
["bitfinex","ETHUSD",1766433809360,1.7514,2985.5,2984.6,3.0386]
["bitfinex","ETHUSD",1766433809748,1.7514,2985.5,2984.6,1.7171]
["bitfinex","ETHUSD",1766433809949,0.01341472,2985.8,2984.7,2.8761]
["bitfinex","ETHUSD",1766433810165,2.58051472,2985.8,2984.9,4.5932]
["bitfinex","ETHUSD",1766433810749,2.58051472,2985.8,2984.9,1.7171]
["bitfinex","ETHUSD",1766433811045,1.73451472,2985.6,2984.6,0.873]
["bitfinex","ETHUSD",1766433811758,1.73451472,2985.6,2984.5,4.5932]
["bitfinex","ETHUSD",1766433811759,1.7211,2985.4,2984.5,2.8761]
["bitfinex","ETHUSD",1766433812460,1.7211,2985.1,2984.1,2.8761]
["bitfinex","ETHUSD",1766433812762,0.01341472,2985.2,2983.8,0.002]
["bitfinex","ETHUSD",1766433812763,1.7211,2984.9,2983.8,5.4682]
["bitfinex","ETHUSD",1766433812964,1.97915147,2984.8,2983.8,2.5921]
["bitfinex","ETHUSD",1766433813142,1.97915147,2984.8,2983.9,4.5932]
["bitfinex","ETHUSD",1766433813479,0.25805147,2984.8,2984.1,4.5932]
["bitfinex","ETHUSD",1766433813650,0.846,2985.0,2984.1,4.5932]
["bitfinex","ETHUSD",1766433813841,1.7211,2985.5,2984.4,1.7171]
["bitfinex","ETHUSD",1766433814036,2.5671,2985.5,2984.5,4.5932]
["bitfinex","ETHUSD",1766433814271,1.7221,2985.4,2984.5,4.5932]
["bitfinex","ETHUSD",1766433814471,3.34899124,2986.0,2984.5,4.5932]
["bitfinex","ETHUSD",1766433814472,0.001,2986.7,2985.2,2.8761]
["bitfinex","ETHUSD",1766433814642,1.3425,2986.6,2985.3,1.18161691]
["bitfinex","ETHUSD",1766433814837,0.001,2986.7,2985.4,4.5932]
["bitfinex","ETHUSD",1766433814838,1.3425,2986.4,2985.4,4.5932]
["bitfinex","ETHUSD",1766433815034,1.3425,2986.4,2984.3,0.002]
["bitfinex","ETHUSD",1766433815035,1.3425,2986.2,2984.3,0.002]
["bitfinex","ETHUSD",1766433815239,1.3425,2986.2,2984.5,1.7171]
["bitfinex","ETHUSD",1766433815440,1.3425,2986.2,2984.8,1.7171]
["bitfinex","ETHUSD",1766433815669,1.3425,2986.2,2985.2,1.765]
["bitfinex","ETHUSD",1766433815870,0.21885,2986.1,2985.3,1.765]
["bitfinex","ETHUSD",1766433816655,0.846,2986.3,2985.3,1.765]
["bitfinex","ETHUSD",1766433816656,0.001,2986.5,2985.3,1.765]
["bitfinex","ETHUSD",1766433816657,0.001,2987.1,2986.1,1.765]
["bitfinex","ETHUSD",1766433816853,0.001,2987.1,2986.1,2.9877]
["bitfinex","ETHUSD",1766433817051,0.001,2987.1,2986.1,4.7527]
["bitfinex","ETHUSD",1766433817272,0.2617,2986.5,2985.5,0.873]
["bitfinex","ETHUSD",1766433817475,0.18291,2986.4,2985.5,0.873]
["bitfinex","ETHUSD",1766433817966,0.18291,2986.4,2985.5,2.638]
["bitfinex","ETHUSD",1766433818167,0.18291,2986.4,2985.5,5.6257]
["bitfinex","ETHUSD",1766433818680,0.001,2987.9,2986.0,8.94006913]
["bitfinex","ETHUSD",1766433818973,0.001,2987.9,2986.9,4.7527]
["bitfinex","ETHUSD",1766433819394,0.001,2987.9,2987.0,0.01341472]
["bitfinex","ETHUSD",1766433819544,0.001,2987.9,2987.3,4.7527]
["bitfinex","ETHUSD",1766433819747,0.001,2987.9,2987.3,1.765]
["bitfinex","ETHUSD",1766433820348,0.001,2987.9,2987.6,4.7527]
["bitfinex","ETHUSD",1766433820983,0.001,2987.9,2987.1,5.6257]
["bitfinex","ETHUSD",1766433821369,0.001,2987.9,2987.1,5.62344495]
["bitfinex","ETHUSD",1766433823085,0.001,2987.9,2987.2,1.79847616]
["bitfinex","ETHUSD",1766433823278,0.18994386,2988.3,2987.5,2.9877]
["bitfinex","ETHUSD",1766433823495,3.53638558,2988.3,2987.4,1.765]
["bitfinex","ETHUSD",1766433823681,1.7665,2987.7,2986.4,4.7527]
["bitfinex","ETHUSD",1766433823884,2.0438,2987.4,2986.4,1.765]
["bitfinex","ETHUSD",1766433824091,0.20438,2987.3,2986.3,3.34851569]
["bitfinex","ETHUSD",1766433824283,0.845,2987.5,2986.6,1.765]
["bitfinex","ETHUSD",1766433825096,0.845,2987.5,2986.7,1.765]
["bitfinex","ETHUSD",1766433825507,0.845,2987.7,2986.7,1.765]
["bitfinex","ETHUSD",1766433825804,2.0488,2987.6,2986.5,2.9877]
["bitfinex","ETHUSD",1766433826101,1.7367,2987.4,2985.9,2.9877]
["bitfinex","ETHUSD",1766433826306,2.0153,2987.1,2985.9,2.9877]
["bitfinex","ETHUSD",1766433826474,0.87848304,2987.0,2986.0,1.765]
["bitfinex","ETHUSD",1766433826671,2.5817,2987.0,2986.0,1.765]
["bitfinex","ETHUSD",1766433826896,6.69433926,2987.6,2985.2,8.53195153]
["bitfinex","ETHUSD",1766433826897,2.0186,2988.2,2985.8,2.9877]
["bitfinex","ETHUSD",1766433827224,1.7385,2987.4,2986.1,4.7527]
["bitfinex","ETHUSD",1766433827410,2.22593304,2987.3,2986.1,5.65015972]
["bitfinex","ETHUSD",1766433827704,2.22593304,2987.3,2986.3,1.765]
["bitfinex","ETHUSD",1766433827705,0.17385,2987.3,2986.3,1.765]
["bitfinex","ETHUSD",1766433827909,3.34672021,2988.0,2986.3,0.873]
["bitfinex","ETHUSD",1766433828111,5.36772021,2988.0,2986.7,1.765]
["bitfinex","ETHUSD",1766433828310,0.845,2987.9,2986.7,4.7527]
["bitfinex","ETHUSD",1766433829014,0.845,2987.9,2986.8,1.765]
["bitfinex","ETHUSD",1766433829317,0.001,2987.4,2986.8,1.765]
["bitfinex","ETHUSD",1766433829699,0.001,2987.4,2986.4,1.765]
["bitfinex","ETHUSD",1766433829908,0.001,2987.4,2986.4,1.9415]
["bitfinex","ETHUSD",1766433830084,2.03921472,2987.3,2986.2,0.873]
["bitfinex","ETHUSD",1766433830282,2.07269776,2987.3,2986.2,0.873]
["bitfinex","ETHUSD",1766433830480,2.07269776,2987.3,2986.2,5.6257]
["bitfinex","ETHUSD",1766433831025,2.07269776,2987.3,2985.5,2.9877]
["bitfinex","ETHUSD",1766433831026,1.7457,2986.6,2985.5,2.9877]
["bitfinex","ETHUSD",1766433831226,0.20415147,2986.5,2985.5,4.7527]
["bitfinex","ETHUSD",1766433831404,0.20415147,2986.5,2985.6,4.7527]
["bitfinex","ETHUSD",1766433831604,0.845,2986.9,2985.8,1.765]
["bitfinex","ETHUSD",1766433831917,0.845,2987.1,2986.2,4.7527]
["bitfinex","ETHUSD",1766433832439,0.001,2987.4,2986.3,0.90648625]
["bitfinex","ETHUSD",1766433832601,0.001,2987.4,2986.6,2.9877]
["bitfinex","ETHUSD",1766433832802,0.001,2987.4,2986.7,4.7527]
["bitfinex","ETHUSD",1766433833106,0.001,2987.4,2986.7,5.22797]
["bitfinex","ETHUSD",1766433833507,0.001,2987.4,2986.8,4.7527]
["bitfinex","ETHUSD",1766433834010,0.01341472,2988.4,2986.9,2.9877]
["bitfinex","ETHUSD",1766433834327,0.01341472,2988.0,2986.9,2.9877]
["bitfinex","ETHUSD",1766433834626,0.2839,2988.1,2987.0,2.9877]
["bitfinex","ETHUSD",1766433834825,0.03348304,2987.9,2987.0,2.9877]
["bitfinex","ETHUSD",1766433835128,0.01341472,2987.8,2987.0,2.9877]
["bitfinex","ETHUSD",1766433835328,0.85841472,2988.0,2987.0,2.9877]
["bitfinex","ETHUSD",1766433835630,0.03348304,2988.0,2987.0,2.9877]
["bitfinex","ETHUSD",1766433835996,0.04689776,2988.0,2987.0,2.9877]
["bitfinex","ETHUSD",1766433836213,0.2270065,2987.9,2987.0,2.9877]
["bitfinex","ETHUSD",1766433836825,2.0422,2987.6,2986.8,1.765]
["bitfinex","ETHUSD",1766433837023,2.63548304,2987.6,2986.8,1.765]
["bitfinex","ETHUSD",1766433837235,0.845,2987.6,2986.8,4.7527]
["bitfinex","ETHUSD",1766433837631,0.85841472,2987.8,2986.8,1.765]
["bitfinex","ETHUSD",1766433837925,0.03348304,2987.7,2986.8,1.765]
["bitfinex","ETHUSD",1766433838316,0.85841472,2987.8,2986.8,4.7527]
["bitfinex","ETHUSD",1766433838527,0.48015983,2987.7,2986.8,4.7527]
["bitfinex","ETHUSD",1766433838729,0.01341472,2987.6,2986.3,3.34860597]
["bitfinex","ETHUSD",1766433838941,1.7603,2987.1,2985.8,4.7527]
["bitfinex","ETHUSD",1766433839240,0.845,2987.2,2986.2,1.765]
["bitfinex","ETHUSD",1766433839432,0.01341472,2987.3,2985.9,0.873]
["bitfinex","ETHUSD",1766433839433,0.85841472,2987.3,2986.3,4.7527]
["bitfinex","ETHUSD",1766433839628,0.85841472,2987.3,2985.9,4.22206811]
["bitfinex","ETHUSD",1766433839629,0.01341472,2987.1,2986.0,1.765]
["bitfinex","ETHUSD",1766433839829,0.01341472,2986.8,2986.0,1.765]
["bitfinex","ETHUSD",1766433840031,0.03348304,2987.0,2986.0,1.765]
["bitfinex","ETHUSD",1766433840231,0.845,2987.1,2986.4,4.7527]
["bitfinex","ETHUSD",1766433840551,1.77521472,2987.6,2986.5,4.7527]
["bitfinex","ETHUSD",1766433840710,0.73307679,2987.7,2986.7,2.9877]
["bitfinex","ETHUSD",1766433840711,0.25082915,2987.5,2986.7,2.9877]
["bitfinex","ETHUSD",1766433840915,0.846,2987.9,2986.8,4.7527]
["bitfinex","ETHUSD",1766433841220,0.001,2987.9,2986.9,2.9877]
["bitfinex","ETHUSD",1766433841529,0.001,2987.9,2986.0,13.39584728]
["bitfinex","ETHUSD",1766433841530,1.77681472,2987.6,2986.5,2.9877]
["bitfinex","ETHUSD",1766433841731,0.2871,2987.0,2985.9,3.34900384]
["bitfinex","ETHUSD",1766433842043,1.765,2986.9,2985.8,1.765]
["bitfinex","ETHUSD",1766433842245,0.62449515,2986.8,2985.8,1.765]
["bitfinex","ETHUSD",1766433842432,1.77841472,2986.9,2985.8,1.765]
["bitfinex","ETHUSD",1766433843113,1.77841472,2986.9,2985.8,8.10188345]
["bitfinex","ETHUSD",1766433843944,1.77841472,2986.9,2985.8,4.7527]
["bitfinex","ETHUSD",1766433844648,0.01341472,2986.4,2985.4,4.7527]
["bitfinex","ETHUSD",1766433844828,0.01341472,2986.6,2985.4,5.6257]
["bitfinex","ETHUSD",1766433845023,0.01341472,2986.4,2985.5,5.31547]
["bitfinex","ETHUSD",1766433845247,0.01341472,2987.1,2985.5,5.31547]
["bitfinex","ETHUSD",1766433845248,6.98278322,2987.4,2986.0,2.9877]
["bitfinex","ETHUSD",1766433845452,0.01341472,2987.0,2985.8,7.57137228]
["bitfinex","ETHUSD",1766433845650,0.01341472,2987.0,2986.0,4.672]
["bitfinex","ETHUSD",1766433845817,0.001,2986.8,2986.1,4.672]
["bitfinex","ETHUSD",1766433846637,0.001,2986.8,2985.9,1.7894]
["bitfinex","ETHUSD",1766433846638,0.01341472,2986.7,2985.9,1.7894]
["bitfinex","ETHUSD",1766433846948,0.001,2986.8,2985.9,8.62222691]
["bitfinex","ETHUSD",1766433847154,0.001,2986.8,2986.0,1.7894]
["bitfinex","ETHUSD",1766433847850,0.001,2986.8,2986.2,4.672]
["bitfinex","ETHUSD",1766433848052,3.34713398,2987.7,2986.1,3.34883977]
["bitfinex","ETHUSD",1766433848053,2.0627,2987.8,2986.5,1.7894]
["bitfinex","ETHUSD",1766433848258,2.0627,2987.8,2986.5,2.84615196]
["bitfinex","ETHUSD",1766433848259,0.01341472,2987.4,2986.5,2.84615196]
["bitfinex","ETHUSD",1766433848549,1.78581472,2987.4,2986.5,1.7894]
["bitfinex","ETHUSD",1766433848944,0.03348304,2987.3,2986.5,1.7894]
["bitfinex","ETHUSD",1766433849117,0.01341472,2987.2,2986.5,1.7894]
["bitfinex","ETHUSD",1766433849322,0.01341472,2987.2,2986.1,4.672]
["bitfinex","ETHUSD",1766433849323,0.01341472,2987.0,2986.1,4.672]
["bitfinex","ETHUSD",1766433849525,0.01341472,2986.8,2986.1,4.672]
["bitfinex","ETHUSD",1766433849954,0.01341472,2986.8,2986.0,4.22195981]
["bitfinex","ETHUSD",1766433850171,0.01341472,2987.3,2986.3,4.672]
["bitfinex","ETHUSD",1766433850461,0.20637,2987.7,2986.4,9.43843666]
["bitfinex","ETHUSD",1766433850621,0.01341472,2987.6,2986.9,2.8826]
["bitfinex","ETHUSD",1766433850820,0.01341472,2987.6,2987.0,1.7894]
["bitfinex","ETHUSD",1766433851246,0.85841472,2987.8,2987.0,1.7894]
["bitfinex","ETHUSD",1766433851655,0.01341472,2987.6,2987.0,1.7894]
["bitfinex","ETHUSD",1766433851853,0.01341472,2987.6,2987.0,2.2566]
["bitfinex","ETHUSD",1766433852752,0.01341472,2987.4,2986.6,1.7894]
["bitfinex","ETHUSD",1766433852960,0.01341472,2987.4,2985.9,0.60115789]
["bitfinex","ETHUSD",1766433852961,0.01341472,2987.1,2986.3,5.545]
["bitfinex","ETHUSD",1766433853131,0.01341472,2987.1,2986.3,4.672]
["bitfinex","ETHUSD",1766433853866,0.001,2986.8,2986.3,4.672]
["bitfinex","ETHUSD",1766433854769,0.001,2986.8,2986.0,4.672]
["bitfinex","ETHUSD",1766433855071,0.17878147,2986.8,2986.0,4.672]
["bitfinex","ETHUSD",1766433855226,0.01341472,2986.7,2986.0,4.672]
["bitfinex","ETHUSD",1766433857548,0.01341472,2986.4,2985.5,1.7914]
["bitfinex","ETHUSD",1766433857749,1.80599776,2986.6,2985.5,0.002]
["bitfinex","ETHUSD",1766433857750,0.01341472,2986.0,2985.5,0.002]
["bitfinex","ETHUSD",1766433857952,0.01341472,2985.8,2984.9,2.8826]
["bitfinex","ETHUSD",1766433858149,0.01341472,2985.6,2984.9,2.8826]
["bitfinex","ETHUSD",1766433858353,0.01341472,2985.6,2984.9,4.672]
["bitfinex","ETHUSD",1766433858857,0.01341472,2985.6,2985.0,1.7894]
["bitfinex","ETHUSD",1766433860063,0.01341472,2985.4,2984.7,1.7894]
["bitfinex","ETHUSD",1766433860957,0.01341472,2985.6,2984.7,8.02237586]
["bitfinex","ETHUSD",1766433861257,0.01341472,2986.0,2985.0,1.7894]
["bitfinex","ETHUSD",1766433861458,0.01341472,2986.0,2985.3,1.7894]
["bitfinex","ETHUSD",1766433861661,0.01341472,2986.0,2985.3,4.672]
["bitfinex","ETHUSD",1766433861880,0.01341472,2986.6,2985.6,2.8826]
["bitfinex","ETHUSD",1766433862040,0.01341472,2986.6,2985.9,1.7894]
["bitfinex","ETHUSD",1766433862226,1.03719619,2986.8,2986.1,2.8826]
["bitfinex","ETHUSD",1766433862227,0.001,2986.8,2986.1,2.8826]
["bitfinex","ETHUSD",1766433862427,0.01441472,2987.4,2986.0,0.873]
["bitfinex","ETHUSD",1766433862428,0.001,2987.4,2986.7,4.672]
["bitfinex","ETHUSD",1766433862740,0.01441472,2987.4,2986.8,1.7894]
["bitfinex","ETHUSD",1766433863929,0.01441472,2987.4,2986.7,2.8826]
["bitfinex","ETHUSD",1766433863930,0.01341472,2987.3,2986.7,2.8826]
["bitfinex","ETHUSD",1766433864264,0.01341472,2987.3,2985.9,1.7894]
["bitfinex","ETHUSD",1766433864265,0.01341472,2986.9,2985.9,1.7894]
["bitfinex","ETHUSD",1766433864464,0.01341472,2986.7,2986.0,0.26624]
["bitfinex","ETHUSD",1766433864765,0.01341472,2986.7,2985.9,1.7894]
["bitfinex","ETHUSD",1766433864970,0.01341472,2986.7,2985.9,4.672]
["bitfinex","ETHUSD",1766433865570,0.01341472,2986.5,2985.6,0.873]
["bitfinex","ETHUSD",1766433865873,0.01341472,2986.5,2985.6,5.545]
["bitfinex","ETHUSD",1766433866083,0.01341472,2986.6,2985.6,6.0995]
["bitfinex","ETHUSD",1766433866259,0.01341472,2986.6,2985.6,5.545]
["bitfinex","ETHUSD",1766433866260,0.01341472,2986.4,2985.6,5.545]
["bitfinex","ETHUSD",1766433866456,0.01341472,2986.4,2985.7,1.7894]
["bitfinex","ETHUSD",1766433868174,0.01341472,2986.4,2985.7,4.672]
["bitfinex","ETHUSD",1766433868347,0.01341472,2986.4,2984.8,0.002]
["bitfinex","ETHUSD",1766433868348,0.01341472,2986.2,2984.8,0.002]
["bitfinex","ETHUSD",1766433868549,0.01341472,2986.0,2984.9,9.40495153]
["bitfinex","ETHUSD",1766433868873,0.01341472,2986.0,2985.1,4.672]
["bitfinex","ETHUSD",1766433869077,0.01341472,2986.0,2985.3,4.672]
["bitfinex","ETHUSD",1766433869841,0.01341472,2986.2,2985.3,4.672]
["bitfinex","ETHUSD",1766433870045,0.01341472,2986.2,2985.3,1.7759]
["bitfinex","ETHUSD",1766433870247,0.845,2986.3,2985.5,1.7759]
["bitfinex","ETHUSD",1766433870552,0.01341472,2986.2,2985.6,4.6182]
["bitfinex","ETHUSD",1766433872173,0.01341472,2986.0,2985.1,4.6182]
["bitfinex","ETHUSD",1766433872376,0.01341472,2985.8,2985.1,4.6182]
["bitfinex","ETHUSD",1766433872589,0.01341472,2986.0,2985.1,4.6182]
["bitfinex","ETHUSD",1766433872773,0.01341472,2986.2,2985.6,4.6182]
["bitfinex","ETHUSD",1766433873179,0.01341472,2986.4,2985.7,2.8423]
["bitfinex","ETHUSD",1766433873645,0.01341472,2986.4,2985.6,0.46182]
["bitfinex","ETHUSD",1766433873845,0.01341472,2986.2,2985.5,1.7759]
["bitfinex","ETHUSD",1766433874086,0.01341472,2986.0,2985.4,2.8423]
["bitfinex","ETHUSD",1766433874273,0.01341472,2986.2,2985.3,1.7759]
["bitfinex","ETHUSD",1766433874457,0.01341472,2986.4,2985.6,2.8423]
["bitfinex","ETHUSD",1766433874648,0.01341472,2986.4,2985.8,1.7759]
["bitfinex","ETHUSD",1766433877088,0.01341472,2986.6,2985.7,2.8423]
["bitfinex","ETHUSD",1766433877089,0.01341472,2986.6,2985.7,2.7666]
["bitfinex","ETHUSD",1766433877253,0.001,2986.8,2986.3,2.7666]
["bitfinex","ETHUSD",1766433877454,0.001,2986.8,2986.4,4.6065]
["bitfinex","ETHUSD",1766433877682,0.01341472,2987.3,2986.4,4.6065]
["bitfinex","ETHUSD",1766433877881,0.01341472,2987.1,2986.4,4.6065]
["bitfinex","ETHUSD",1766433878070,0.01341472,2986.9,2986.1,10.37185153]
["bitfinex","ETHUSD",1766433878276,0.01341472,2987.1,2986.4,1.8399]
["bitfinex","ETHUSD",1766433878472,0.01341472,2987.3,2986.5,2.7666]
["bitfinex","ETHUSD",1766433878680,0.01341472,2986.9,2986.3,4.6065]
["bitfinex","ETHUSD",1766433879069,0.01341472,2986.9,2986.0,0.873]
["bitfinex","ETHUSD",1766433879070,0.01341472,2986.7,2986.0,0.873]
["bitfinex","ETHUSD",1766433879492,0.01341472,2986.8,2986.0,0.873]
["bitfinex","ETHUSD",1766433879672,0.01341472,2987.1,2986.1,8.53195153]
["bitfinex","ETHUSD",1766433879981,0.01341472,2987.3,2986.3,4.6065]
["bitfinex","ETHUSD",1766433880187,0.01341472,2987.3,2986.2,1.61028531]
["bitfinex","ETHUSD",1766433880188,0.01341472,2987.1,2986.5,4.6065]
["bitfinex","ETHUSD",1766433880981,0.01341472,2986.9,2986.2,4.6065]
["bitfinex","ETHUSD",1766433882180,0.04689776,2987.1,2985.8,3.34913827]
["bitfinex","ETHUSD",1766433882181,0.01341472,2986.8,2985.8,2.7666]
["bitfinex","ETHUSD",1766433882495,0.01341472,2986.8,2985.6,3.34939966]
["bitfinex","ETHUSD",1766433882496,0.01341472,2986.4,2985.6,3.34939966]
["bitfinex","ETHUSD",1766433882707,0.01341472,2986.8,2986.0,2.7666]
["bitfinex","ETHUSD",1766433882990,0.01341472,2986.8,2986.1,1.8399]
["bitfinex","ETHUSD",1766433883189,0.01341472,2986.8,2986.1,2.7666]
["bitfinex","ETHUSD",1766433883604,0.01341472,2986.8,2986.0,1.8399]
["bitfinex","ETHUSD",1766433883757,0.01341472,2986.6,2985.6,1.8399]
["bitfinex","ETHUSD",1766433883958,0.01341472,2986.4,2985.6,4.6065]
["bitfinex","ETHUSD",1766433884193,0.01341472,2986.4,2985.5,0.873]
["bitfinex","ETHUSD",1766433884194,0.01341472,2986.4,2985.7,1.8399]
["bitfinex","ETHUSD",1766433884394,0.01341472,2986.4,2985.8,1.8399]
["bitfinex","ETHUSD",1766433885098,0.01341472,2986.4,2985.8,1.8419]
["bitfinex","ETHUSD",1766433885460,0.01341472,2986.6,2985.9,2.7666]
["bitfinex","ETHUSD",1766433885661,0.01441472,2986.8,2985.8,3.35117596]
["bitfinex","ETHUSD",1766433886205,0.01441472,2986.8,2985.8,4.02122707]
["bitfinex","ETHUSD",1766433886563,0.01441472,2986.8,2986.1,1.8399]
["bitfinex","ETHUSD",1766433886791,0.01441472,2986.8,2986.1,4.6065]
["bitfinex","ETHUSD",1766433888471,0.01441472,2986.8,2986.2,1.8399]
["bitfinex","ETHUSD",1766433888780,0.001,2986.8,2986.2,1.8399]
["bitfinex","ETHUSD",1766433888975,0.01341472,2987.1,2986.6,1.8399]
["bitfinex","ETHUSD",1766433889183,0.01341472,2987.1,2986.3,4.6065]
["bitfinex","ETHUSD",1766433889184,0.01341472,2986.9,2986.3,4.6065]
["bitfinex","ETHUSD",1766433889498,0.01341472,2987.1,2986.3,4.6065]
["bitfinex","ETHUSD",1766433889697,0.01341472,2986.9,2986.3,4.6065]
["bitfinex","ETHUSD",1766433889905,0.01341472,2986.7,2986.0,2.7666]
["bitfinex","ETHUSD",1766433890066,0.01341472,2986.7,2985.3,4.6065]
["bitfinex","ETHUSD",1766433890067,0.01341472,2986.1,2985.3,4.6065]
["bitfinex","ETHUSD",1766433890273,0.01341472,2985.7,2985.3,4.6065]
["bitfinex","ETHUSD",1766433890471,0.01341472,2985.7,2985.3,1.8399]
["bitfinex","ETHUSD",1766433890703,0.01341472,2985.7,2985.0,2.7666]
["bitfinex","ETHUSD",1766433890865,0.01341472,2985.5,2984.8,0.002]
["bitfinex","ETHUSD",1766433891065,0.01341472,2985.5,2984.9,2.7666]
["bitfinex","ETHUSD",1766433892101,0.01341472,2985.7,2984.9,3.35018226]
["bitfinex","ETHUSD",1766433892293,0.01341472,2985.7,2985.0,2.7666]
["bitfinex","ETHUSD",1766433892682,0.01341472,2985.9,2985.2,4.6065]
["bitfinex","ETHUSD",1766433893179,0.01341472,2985.9,2985.4,1.8399]
["bitfinex","ETHUSD",1766433893379,0.01341472,2986.1,2985.5,4.6065]
["bitfinex","ETHUSD",1766433893578,0.01341472,2986.5,2985.6,1.8399]
["bitfinex","ETHUSD",1766433893780,0.01341472,2986.5,2985.8,1.8399]
["bitfinex","ETHUSD",1766433894004,0.01341472,2986.5,2985.8,4.6065]
["bitfinex","ETHUSD",1766433894903,0.01341472,2986.4,2985.8,4.6065]
["bitfinex","ETHUSD",1766433895090,0.01341472,2986.6,2985.8,4.6065]
["bitfinex","ETHUSD",1766433895299,0.01341472,2986.6,2985.5,3.34951846]
["bitfinex","ETHUSD",1766433895300,0.52400573,2986.6,2985.5,3.34951846]
["bitfinex","ETHUSD",1766433895474,0.01341472,2986.6,2986.0,1.8399]
["bitfinex","ETHUSD",1766433896398,0.01341472,2986.6,2986.0,4.6065]
["bitfinex","ETHUSD",1766433897171,0.01341472,2986.6,2985.7,3.34926332]
["bitfinex","ETHUSD",1766433897390,0.01341472,2986.6,2986.1,1.8399]
["bitfinex","ETHUSD",1766433897605,0.01341472,2986.6,2986.1,4.6065]
["bitfinex","ETHUSD",1766433897899,0.01441472,2986.7,2985.9,1.8399]
["bitfinex","ETHUSD",1766433898103,0.01441472,2986.7,2986.0,2.7666]
["bitfinex","ETHUSD",1766433898314,0.01341472,2986.5,2985.9,0.46065]
["bitfinex","ETHUSD",1766433898482,0.01341472,2986.1,2985.5,4.6065]
["bitfinex","ETHUSD",1766433898803,0.01341472,2986.1,2985.3,8.82922547]
["bitfinex","ETHUSD",1766433899016,0.01341472,2986.1,2985.4,4.6065]
["bitfinex","ETHUSD",1766433899220,0.01341472,2986.1,2985.3,0.873]
["bitfinex","ETHUSD",1766433899514,0.01341472,2986.3,2985.6,4.6065]
["bitfinex","ETHUSD",1766433899674,0.01441472,2986.7,2985.7,0.79559434]
["bitfinex","ETHUSD",1766433899675,0.01341472,2986.4,2985.7,0.79559434]
["bitfinex","ETHUSD",1766433899873,0.01341472,2986.4,2985.4,2.7666]
["bitfinex","ETHUSD",1766433899874,0.01341472,2986.4,2985.5,2.7666]
["bitfinex","ETHUSD",1766433900094,0.01341472,2986.4,2985.4,3.34963339]
["bitfinex","ETHUSD",1766433900299,0.01341472,2986.4,2985.6,4.6065]
["bitfinex","ETHUSD",1766433900497,0.01341472,2986.4,2985.6,5.40210708]
["bitfinex","ETHUSD",1766433900779,0.01441472,2986.7,2985.6,0.79560708]
["bitfinex","ETHUSD",1766433901011,0.001,2986.7,2986.2,2.7666]
["bitfinex","ETHUSD",1766433901330,0.01341472,2986.6,2985.8,2.7666]
["bitfinex","ETHUSD",1766433901613,0.01341472,2986.6,2985.9,1.8399]
["bitfinex","ETHUSD",1766433901770,0.001,2986.7,2985.9,4.6065]
["bitfinex","ETHUSD",1766433901978,2.97381472,2986.6,2985.7,0.873]
["bitfinex","ETHUSD",1766433902223,1.26591472,2985.8,2984.9,4.6085]
["bitfinex","ETHUSD",1766433902420,0.01341472,2985.6,2984.9,0.002]
["bitfinex","ETHUSD",1766433902621,0.01341472,2985.8,2984.9,3.35218951]
["bitfinex","ETHUSD",1766433902804,0.01341472,2985.8,2985.0,4.6065]
["bitfinex","ETHUSD",1766433903006,0.01341472,2985.8,2985.1,4.6065]
["bitfinex","ETHUSD",1766433903508,0.01341472,2986.2,2985.1,0.873]
["bitfinex","ETHUSD",1766433903708,0.01341472,2986.2,2985.0,1.1310891]
["bitfinex","ETHUSD",1766433903709,0.01341472,2986.0,2985.0,1.1310891]
["bitfinex","ETHUSD",1766433903920,0.01341472,2986.0,2984.1,0.002]
["bitfinex","ETHUSD",1766433903921,0.01341472,2985.4,2984.1,0.002]
["bitfinex","ETHUSD",1766433904085,0.01341472,2984.6,2984.1,0.002]
["bitfinex","ETHUSD",1766433904286,0.01341472,2985.0,2984.1,0.002]
["bitfinex","ETHUSD",1766433904500,0.01341472,2984.8,2984.1,0.002]
["bitfinex","ETHUSD",1766433905112,0.01341472,2984.6,2984.1,0.002]
["bitfinex","ETHUSD",1766433905286,0.31216766,2984.6,2984.1,0.002]
["bitfinex","ETHUSD",1766433905680,0.01341472,2984.4,2984.1,0.002]
["bitfinex","ETHUSD",1766433906422,0.01341472,2984.4,2983.8,0.002]
["bitfinex","ETHUSD",1766433906715,0.01341472,2984.4,2983.5,4.6085]
["bitfinex","ETHUSD",1766433906716,0.01341472,2984.4,2983.5,0.002]
["bitfinex","ETHUSD",1766433906717,0.01341472,2984.2,2983.5,0.002]
["bitfinex","ETHUSD",1766433907012,0.01341472,2984.0,2983.5,0.002]
["bitfinex","ETHUSD",1766433908217,0.34111115,2984.2,2983.5,0.002]
["bitfinex","ETHUSD",1766433908386,0.01341472,2984.4,2983.5,4.6714]
["bitfinex","ETHUSD",1766433908910,0.01341472,2984.2,2983.5,0.002]
["bitfinex","ETHUSD",1766433909287,0.01341472,2984.4,2983.5,4.6714]
["bitfinex","ETHUSD",1766433910116,0.01341472,2984.2,2983.5,4.6714]
["bitfinex","ETHUSD",1766433910319,0.01341472,2983.9,2983.5,0.002]
["bitfinex","ETHUSD",1766433910620,0.01341472,2984.2,2983.5,0.002]
["bitfinex","ETHUSD",1766433910814,0.01341472,2984.0,2983.5,0.002]
["bitfinex","ETHUSD",1766433911021,0.01341472,2984.2,2983.5,4.6714]
["bitfinex","ETHUSD",1766433911821,1.69121472,2984.4,2983.5,0.002]
["bitfinex","ETHUSD",1766433912005,0.01341472,2984.1,2983.5,0.002]
["bitfinex","ETHUSD",1766433912207,0.01341472,2983.9,2983.5,0.002]
["bitfinex","ETHUSD",1766433912404,0.01341472,2983.9,2983.1,0.002]
["bitfinex","ETHUSD",1766433912405,0.18387766,2983.9,2983.1,0.002]
["bitfinex","ETHUSD",1766433913311,0.01341472,2983.7,2983.1,0.002]
["bitfinex","ETHUSD",1766433913498,0.01341472,2983.5,2983.1,0.002]
["bitfinex","ETHUSD",1766433913816,0.01341472,2983.7,2983.1,0.002]
["bitfinex","ETHUSD",1766433914424,0.01441472,2984.4,2983.6,2.781]
["bitfinex","ETHUSD",1766433914591,0.01341472,2984.2,2983.6,2.781]
["bitfinex","ETHUSD",1766433914909,0.01341472,2984.2,2983.5,1.8884]
["bitfinex","ETHUSD",1766433915218,0.01341472,2984.0,2983.3,2.781]
["bitfinex","ETHUSD",1766433915718,0.01341472,2983.8,2983.1,0.002]
["bitfinex","ETHUSD",1766433916026,3.36519636,2984.4,2983.4,4.6694]
["bitfinex","ETHUSD",1766433916027,3.78701472,2984.4,2983.4,4.6694]
["bitfinex","ETHUSD",1766433916192,0.01341472,2984.2,2983.2,4.22504517]
["bitfinex","ETHUSD",1766433916531,3.78701472,2984.4,2983.2,4.22504517]
["bitfinex","ETHUSD",1766433916532,0.001,2984.4,2983.4,3.3518804]
["bitfinex","ETHUSD",1766433916712,0.01341472,2984.3,2983.6,1.8884]
["bitfinex","ETHUSD",1766433917092,0.001,2984.4,2983.5,2.781]
["bitfinex","ETHUSD",1766433917288,0.001,2984.4,2983.2,1.8884]
["bitfinex","ETHUSD",1766433917289,0.01341472,2984.0,2983.2,1.8884]
["bitfinex","ETHUSD",1766433917519,2.93591472,2984.0,2983.2,0.55464]
["bitfinex","ETHUSD",1766433917820,0.01341472,2983.8,2983.1,3.656]
["bitfinex","ETHUSD",1766433918787,0.01341472,2983.8,2983.1,0.002]
["bitfinex","ETHUSD",1766433919420,2.93591472,2984.0,2983.1,0.002]
["bitfinex","ETHUSD",1766433919608,0.01341472,2983.8,2983.1,0.002]
["bitfinex","ETHUSD",1766433919807,1.27791472,2983.8,2983.1,0.002]
["bitfinex","ETHUSD",1766433920025,1.31139776,2983.8,2983.1,0.002]
["bitfinex","ETHUSD",1766433920227,0.01341472,2983.6,2983.1,0.002]
["bitfinex","ETHUSD",1766433920428,2.9112,2983.1,2982.6,0.002]
["bitfinex","ETHUSD",1766433920595,0.01341472,2983.2,2982.6,0.002]
["bitfinex","ETHUSD",1766433920927,0.01341472,2983.6,2982.9,2.781]
["bitfinex","ETHUSD",1766433921143,0.01341472,2983.8,2982.9,4.6694]
["bitfinex","ETHUSD",1766433921308,0.01341472,2983.6,2982.9,4.6694]
["bitfinex","ETHUSD",1766433921826,0.847,2984.0,2983.0,1.8884]
["bitfinex","ETHUSD",1766433922134,3.36386911,2984.7,2983.7,4.6694]
["bitfinex","ETHUSD",1766433922135,0.01441472,2984.4,2983.7,4.6694]
["bitfinex","ETHUSD",1766433923916,0.001,2984.4,2983.8,4.70291431]
["bitfinex","ETHUSD",1766433924109,0.001,2984.4,2983.9,0.80544516]
["bitfinex","ETHUSD",1766433924297,0.01341472,2984.9,2984.1,4.6694]
["bitfinex","ETHUSD",1766433924497,0.01341472,2984.9,2983.9,0.80544516]
["bitfinex","ETHUSD",1766433924699,1.64961472,2985.4,2984.3,4.6694]
["bitfinex","ETHUSD",1766433924925,1.64961472,2985.4,2984.5,4.6694]
["bitfinex","ETHUSD",1766433924926,0.01341472,2985.2,2984.5,4.6694]
["bitfinex","ETHUSD",1766433925309,0.01341472,2985.4,2984.6,4.6694]
["bitfinex","ETHUSD",1766433925749,0.01441472,2985.6,2984.3,0.874]
["bitfinex","ETHUSD",1766433925909,0.01441472,2985.6,2984.8,4.6694]
["bitfinex","ETHUSD",1766433926115,0.001,2985.6,2984.8,4.6694]
["bitfinex","ETHUSD",1766433926310,0.001,2985.0,2984.8,0.46694]
["bitfinex","ETHUSD",1766433926528,0.001,2985.6,2984.9,3.35019598]
["bitfinex","ETHUSD",1766433926822,0.04689776,2985.9,2985.1,4.6694]
["bitfinex","ETHUSD",1766433927144,0.04689776,2985.9,2984.8,0.874]
["bitfinex","ETHUSD",1766433927145,0.01341472,2985.7,2984.8,0.874]
["bitfinex","ETHUSD",1766433927352,0.01341472,2985.5,2984.8,0.874]
["bitfinex","ETHUSD",1766433927532,0.01341472,2985.5,2984.9,4.6694]
["bitfinex","ETHUSD",1766433927713,0.01341472,2985.7,2984.9,4.6694]
["bitfinex","ETHUSD",1766433928311,0.01341472,2986.0,2984.9,0.88937046]
["bitfinex","ETHUSD",1766433928547,0.01441472,2986.2,2985.6,1.8884]
["bitfinex","ETHUSD",1766433928548,0.001,2986.2,2985.6,1.8884]
["bitfinex","ETHUSD",1766433928842,0.001,2986.7,2985.6,0.874]
["bitfinex","ETHUSD",1766433929018,0.001,2986.8,2985.7,0.03349298]
["bitfinex","ETHUSD",1766433929219,0.01341472,2987.1,2985.7,2.781]
["bitfinex","ETHUSD",1766433929417,0.001,2987.4,2986.4,1.8884]
["bitfinex","ETHUSD",1766433929638,3.75241472,2988.0,2986.9,2.781]
["bitfinex","ETHUSD",1766433929951,3.75241472,2988.0,2986.9,4.6694]
["bitfinex","ETHUSD",1766433930152,0.01341472,2987.6,2986.9,4.6694]
["bitfinex","ETHUSD",1766433930347,3.75241472,2988.0,2986.9,4.6694]
["bitfinex","ETHUSD",1766433930648,3.75241472,2988.0,2987.0,0.0334784]
["bitfinex","ETHUSD",1766433930649,0.86141472,2988.0,2987.0,0.0334784]
["bitfinex","ETHUSD",1766433930822,0.01341472,2987.8,2986.6,0.874]
["bitfinex","ETHUSD",1766433931033,0.01341472,2987.8,2986.9,4.5137]
["bitfinex","ETHUSD",1766433931224,0.33612703,2987.7,2986.6,0.874]
["bitfinex","ETHUSD",1766433931430,0.01341472,2987.6,2986.1,8.92765867]
["bitfinex","ETHUSD",1766433931616,0.01341472,2987.6,2986.2,0.873]
["bitfinex","ETHUSD",1766433931812,0.01341472,2987.6,2986.7,2.7133]
["bitfinex","ETHUSD",1766433932118,0.01341472,2987.6,2986.7,4.5137]
["bitfinex","ETHUSD",1766433932346,0.01341472,2987.4,2986.7,4.5137]
["bitfinex","ETHUSD",1766433932719,0.01341472,2987.3,2986.7,4.5137]
["bitfinex","ETHUSD",1766433933033,0.001,2986.7,2986.1,5.3867]
["bitfinex","ETHUSD",1766433933233,0.001,2986.7,2986.2,4.5137]
["bitfinex","ETHUSD",1766433933433,0.001,2986.7,2986.1,0.873]
["bitfinex","ETHUSD",1766433933434,0.01341472,2987.1,2986.3,4.5137]
["bitfinex","ETHUSD",1766433933671,0.30403766,2987.1,2986.3,4.5137]
["bitfinex","ETHUSD",1766433933958,0.01341472,2986.9,2985.9,3.5863]
["bitfinex","ETHUSD",1766433934125,0.01341472,2986.7,2985.9,0.873]
["bitfinex","ETHUSD",1766433934321,0.01341472,2986.7,2986.1,4.5137]
["bitfinex","ETHUSD",1766433934854,0.01341472,2986.9,2986.2,2.7133]
["bitfinex","ETHUSD",1766433935265,0.01341472,2986.9,2985.5,1.8004]
["bitfinex","ETHUSD",1766433935266,0.33612593,2986.8,2985.5,1.8004]
["bitfinex","ETHUSD",1766433935543,0.01341472,2986.5,2985.6,0.873]
["bitfinex","ETHUSD",1766433935753,0.33612593,2986.8,2985.6,0.873]
["bitfinex","ETHUSD",1766433935754,0.01341472,2986.6,2985.6,4.22230288]
["bitfinex","ETHUSD",1766433935954,0.36960897,2986.8,2985.8,1.786]
["bitfinex","ETHUSD",1766433936139,0.36960897,2986.8,2986.0,4.7411]
["bitfinex","ETHUSD",1766433936140,0.01341472,2986.7,2986.0,4.7411]
["bitfinex","ETHUSD",1766433937052,3.34806481,2986.8,2985.2,3.34981794]
["bitfinex","ETHUSD",1766433937257,0.01341472,2986.6,2985.5,1.786]
["bitfinex","ETHUSD",1766433937431,0.01341472,2986.7,2986.0,4.7411]
["bitfinex","ETHUSD",1766433937833,0.04689776,2986.9,2986.0,4.7411]
["bitfinex","ETHUSD",1766433938030,0.04689776,2986.9,2985.5,3.34949793]
["bitfinex","ETHUSD",1766433938031,0.33947384,2986.8,2985.5,4.7411]
["bitfinex","ETHUSD",1766433938230,0.33947384,2986.8,2985.3,9.80065867]
["bitfinex","ETHUSD",1766433938231,0.01341472,2987.1,2986.0,3.34893866]
["bitfinex","ETHUSD",1766433938432,0.01341472,2987.1,2986.2,2.9551]
["bitfinex","ETHUSD",1766433938624,0.01341472,2987.1,2986.4,4.7411]
["bitfinex","ETHUSD",1766433939159,0.01341472,2987.1,2984.9,0.873]
["bitfinex","ETHUSD",1766433939160,0.01341472,2985.9,2984.9,0.873]
["bitfinex","ETHUSD",1766433939453,0.01341472,2985.9,2985.0,4.7411]
["bitfinex","ETHUSD",1766433939454,0.01341472,2985.7,2985.0,4.7411]
["bitfinex","ETHUSD",1766433939667,0.01341472,2985.3,2985.0,4.7411]
["bitfinex","ETHUSD",1766433940026,0.01341472,2985.3,2984.8,0.002]
["bitfinex","ETHUSD",1766433940230,0.01341472,2985.1,2984.8,0.002]
["bitfinex","ETHUSD",1766433940425,0.01341472,2985.3,2984.8,0.002]
["bitfinex","ETHUSD",1766433940632,0.01341472,2985.4,2984.8,4.7431]
["bitfinex","ETHUSD",1766433941235,0.85941472,2985.7,2984.8,4.7431]
["bitfinex","ETHUSD",1766433941437,0.01341472,2985.6,2984.8,0.002]
["bitfinex","ETHUSD",1766433941949,0.01341472,2985.5,2984.8,0.002]
["bitfinex","ETHUSD",1766433942168,0.01341472,2985.5,2984.8,4.7431]
["bitfinex","ETHUSD",1766433942971,0.01341472,2985.7,2984.9,4.7411]
["bitfinex","ETHUSD",1766433943127,0.01341472,2985.7,2984.9,1.786]
["bitfinex","ETHUSD",1766433943333,0.01341472,2985.7,2985.0,2.9551]
["bitfinex","ETHUSD",1766433943632,0.01341472,2985.7,2985.0,4.7411]
["bitfinex","ETHUSD",1766433944163,0.01341472,2985.5,2985.0,4.7411]
["bitfinex","ETHUSD",1766433944358,0.01341472,2985.9,2984.8,0.002]
["bitfinex","ETHUSD",1766433944531,0.01341472,2985.7,2985.1,4.7411]
["bitfinex","ETHUSD",1766433945151,0.01341472,2985.7,2984.9,0.42253922]
["bitfinex","ETHUSD",1766433945456,0.01341472,2985.5,2984.8,0.002]
["bitfinex","ETHUSD",1766433945636,0.01341472,2985.3,2984.8,0.002]
["bitfinex","ETHUSD",1766433945839,0.01341472,2985.5,2984.8,0.002]
["bitfinex","ETHUSD",1766433946036,0.01341472,2985.5,2984.8,4.7431]
["bitfinex","ETHUSD",1766433946664,0.01341472,2985.3,2985.0,0.002]
["bitfinex","ETHUSD",1766433948255,0.01341472,2985.4,2985.0,0.002]
["bitfinex","ETHUSD",1766433949747,0.01341472,2985.3,2984.8,0.002]
["bitfinex","ETHUSD",1766433949947,0.01341472,2985.0,2984.1,0.873]
["bitfinex","ETHUSD",1766433950156,0.01341472,2984.9,2984.1,5.6141]
["bitfinex","ETHUSD",1766433950557,0.01341472,2984.9,2984.2,2.9551]
["bitfinex","ETHUSD",1766433951339,0.01341472,2984.9,2984.2,4.7411]
["bitfinex","ETHUSD",1766433952032,0.01341472,2984.9,2983.8,0.002]
["bitfinex","ETHUSD",1766433952233,0.01341472,2984.2,2983.8,0.002]
["bitfinex","ETHUSD",1766433952434,0.01341472,2984.4,2983.8,0.002]
["bitfinex","ETHUSD",1766433952634,0.01341472,2984.2,2983.8,0.002]
["bitfinex","ETHUSD",1766433952857,0.35115192,2984.4,2983.8,0.002]
["bitfinex","ETHUSD",1766433953065,0.01341472,2984.2,2983.8,0.002]
["bitfinex","ETHUSD",1766433953756,0.01341472,2984.2,2984.1,0.002]
["bitfinex","ETHUSD",1766433954750,0.01341472,2984.4,2984.1,0.002]
["bitfinex","ETHUSD",1766433955271,0.01341472,2984.4,2983.6,0.002]
["bitfinex","ETHUSD",1766433955272,0.01341472,2983.7,2983.6,0.002]
["bitfinex","ETHUSD",1766433955469,0.01341472,2983.7,2983.0,1.788]
["bitfinex","ETHUSD",1766433955470,0.01341472,2983.4,2983.0,1.788]
["bitfinex","ETHUSD",1766433955771,0.01341472,2983.2,2983.0,1.788]
["bitfinex","ETHUSD",1766433955941,0.01341472,2983.2,2983.0,0.002]
["bitfinex","ETHUSD",1766433956555,0.01341472,2983.4,2983.0,0.002]
["bitfinex","ETHUSD",1766433956856,0.01341472,2983.3,2983.0,0.002]
["bitfinex","ETHUSD",1766433957070,0.01341472,2983.5,2983.0,0.002]
["bitfinex","ETHUSD",1766433957276,0.01341472,2983.5,2983.0,4.7431]
["bitfinex","ETHUSD",1766433957578,0.01341472,2983.7,2983.0,4.7431]
["bitfinex","ETHUSD",1766433957749,0.01341472,2983.7,2983.1,2.9551]
["bitfinex","ETHUSD",1766433957944,0.01341472,2983.5,2983.1,2.9551]
["bitfinex","ETHUSD",1766433958145,0.01341472,2983.3,2983.0,0.002]
["bitfinex","ETHUSD",1766433958708,0.01341472,2983.5,2983.0,4.7431]
["bitfinex","ETHUSD",1766433958972,0.01341472,2983.3,2983.0,4.7431]
["bitfinex","ETHUSD",1766433960190,0.01341472,2983.3,2983.0,0.002]
["bitfinex","ETHUSD",1766433960480,0.01341472,2983.3,2982.6,0.002]
["bitfinex","ETHUSD",1766433960692,0.01341472,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1766433960839,0.01341472,2982.9,2981.9,0.002]
["bitfinex","ETHUSD",1766433960840,0.01341472,2982.6,2981.9,0.002]
["bitfinex","ETHUSD",1766433961559,0.01341472,2982.3,2981.9,0.002]
["bitfinex","ETHUSD",1766433961753,0.01341472,2982.6,2981.9,0.002]
["bitfinex","ETHUSD",1766433961953,0.01341472,2982.6,2981.5,4.7411]
["bitfinex","ETHUSD",1766433961954,0.01341472,2982.1,2981.5,4.7411]
["bitfinex","ETHUSD",1766433962154,0.01341472,2982.1,2981.4,0.002]
["bitfinex","ETHUSD",1766433962367,0.01341472,2981.8,2981.4,4.7431]
["bitfinex","ETHUSD",1766433962592,0.01341472,2982.1,2981.4,4.7431]
["bitfinex","ETHUSD",1766433964591,0.01341472,2982.5,2981.7,1.786]
["bitfinex","ETHUSD",1766433964902,0.01341472,2982.3,2981.7,4.7411]
["bitfinex","ETHUSD",1766433965104,0.01341472,2982.3,2981.7,5.63801164]
["bitfinex","ETHUSD",1766433965599,2.84141472,2982.7,2981.7,5.63801164]
["bitfinex","ETHUSD",1766433965800,0.01341472,2982.7,2982.1,1.8817]
["bitfinex","ETHUSD",1766433965972,0.01341472,2983.1,2982.2,0.03353229]
["bitfinex","ETHUSD",1766433966170,0.01341472,2983.1,2982.3,2.9068]
["bitfinex","ETHUSD",1766433966171,1.472e-05,2983.1,2982.3,2.9068]
["bitfinex","ETHUSD",1766433966373,0.01341472,2983.0,2982.4,2.17238]
["bitfinex","ETHUSD",1766433966600,0.01341472,2983.0,2982.2,2.9068]
["bitfinex","ETHUSD",1766433966804,0.01341472,2982.8,2982.2,2.9068]
["bitfinex","ETHUSD",1766433967008,0.01341472,2982.8,2982.0,2.7557]
["bitfinex","ETHUSD",1766433967208,0.01341472,2982.8,2981.7,4.25069407]
["bitfinex","ETHUSD",1766433967209,0.01341472,2982.6,2982.1,4.7885]
["bitfinex","ETHUSD",1766433967378,0.01341472,2982.8,2981.8,0.874]
["bitfinex","ETHUSD",1766433967379,0.01341472,2982.5,2981.8,0.874]
["bitfinex","ETHUSD",1766433967581,0.01341472,2982.5,2981.9,0.65594116]
["bitfinex","ETHUSD",1766433969108,0.01341472,2982.8,2982.0,4.7885]
["bitfinex","ETHUSD",1766433969311,0.86041472,2983.3,2982.5,2.9068]
["bitfinex","ETHUSD",1766433969496,0.01341472,2983.1,2982.7,2.9068]
["bitfinex","ETHUSD",1766433969802,0.01341472,2983.1,2982.5,1.8817]
["bitfinex","ETHUSD",1766433970008,0.86041472,2983.3,2982.6,0.47885]
["bitfinex","ETHUSD",1766433970208,0.86041472,2983.3,2982.6,4.7885]
["bitfinex","ETHUSD",1766433971088,0.01341472,2983.3,2982.3,2.9068]
["bitfinex","ETHUSD",1766433971298,0.01341472,2983.3,2982.4,1.8817]
["bitfinex","ETHUSD",1766433971514,0.01341472,2983.3,2982.5,4.7885]
["bitfinex","ETHUSD",1766433972312,0.01341472,2983.1,2982.5,4.7885]
["bitfinex","ETHUSD",1766433972492,0.01341472,2983.1,2982.5,5.26735]
["bitfinex","ETHUSD",1766433972810,0.01341472,2983.3,2982.5,3.83172078]
["bitfinex","ETHUSD",1766433972994,0.01341472,2983.3,2982.5,5.26735]
["bitfinex","ETHUSD",1766433973734,0.01341472,2983.1,2982.5,5.26735]
["bitfinex","ETHUSD",1766433974591,0.01341472,2983.7,2982.5,0.47885]
["bitfinex","ETHUSD",1766433974918,0.01341472,2984.2,2983.4,2.9068]
["bitfinex","ETHUSD",1766433975212,0.01341472,2984.2,2983.5,4.7885]
["bitfinex","ETHUSD",1766433976587,0.01341472,2984.2,2983.5,8.14023098]
["bitfinex","ETHUSD",1766433976815,0.01341472,2984.6,2983.7,1.8817]
["bitfinex","ETHUSD",1766433977002,0.01341472,2984.4,2983.8,2.9068]
["bitfinex","ETHUSD",1766433977587,0.01341472,2984.6,2983.7,0.5233431]
["bitfinex","ETHUSD",1766433978008,0.01341472,2984.6,2983.8,4.7885]
["bitfinex","ETHUSD",1766433978213,0.01341472,2984.6,2983.8,2.9068]
["bitfinex","ETHUSD",1766433978414,0.01341472,2984.4,2983.8,2.9068]
["bitfinex","ETHUSD",1766433978614,0.01341472,2984.6,2984.0,1.8817]
["bitfinex","ETHUSD",1766433978819,0.848,2984.8,2984.1,4.7885]
["bitfinex","ETHUSD",1766433979229,1.54521472,2985.7,2984.2,0.03350981]
["bitfinex","ETHUSD",1766433979524,1.54521472,2985.7,2984.4,4.7885]
["bitfinex","ETHUSD",1766433979525,0.01341472,2985.3,2984.4,4.7885]
["bitfinex","ETHUSD",1766433979725,0.01341472,2985.3,2984.0,0.874]
["bitfinex","ETHUSD",1766433979726,0.01341472,2985.3,2984.1,0.405504]
["bitfinex","ETHUSD",1766433980020,0.01341472,2985.3,2984.2,2.9068]
["bitfinex","ETHUSD",1766433980233,0.01341472,2985.3,2984.6,2.9068]
["bitfinex","ETHUSD",1766433980401,0.01341472,2985.3,2984.6,4.7885]
["bitfinex","ETHUSD",1766433981291,0.847,2985.6,2984.5,2.9068]
["bitfinex","ETHUSD",1766433981493,0.01341472,2985.7,2984.9,4.7885]
["bitfinex","ETHUSD",1766433981808,0.01341472,2985.5,2984.9,4.7885]
["bitfinex","ETHUSD",1766433982017,0.01341472,2985.5,2984.6,3.35053273]
["bitfinex","ETHUSD",1766433982326,0.01341472,2985.5,2984.9,2.9068]
["bitfinex","ETHUSD",1766433982495,0.01341472,2985.3,2984.4,4.7885]
["bitfinex","ETHUSD",1766433982808,0.01341472,2984.7,2983.9,4.7885]
["bitfinex","ETHUSD",1766433983425,0.01341472,2985.1,2983.9,6.70263047]
["bitfinex","ETHUSD",1766433983601,0.01341472,2985.1,2984.2,2.9068]
["bitfinex","ETHUSD",1766433983602,0.01341472,2984.9,2984.2,2.9068]
["bitfinex","ETHUSD",1766433983796,0.01341472,2984.7,2984.2,2.9068]
["bitfinex","ETHUSD",1766433984692,0.01341472,2984.9,2984.2,2.9068]
["bitfinex","ETHUSD",1766433984889,0.01341472,2985.1,2984.5,4.7885]
["bitfinex","ETHUSD",1766433985094,0.01341472,2985.1,2984.3,0.03350869]
["bitfinex","ETHUSD",1766433985095,0.01341472,2984.9,2984.2,4.7885]
["bitfinex","ETHUSD",1766433985900,0.01341472,2984.7,2984.2,2.9068]
["bitfinex","ETHUSD",1766433986100,0.01341472,2984.7,2982.3,1.02144925]
["bitfinex","ETHUSD",1766433986101,0.01341472,2984.4,2982.9,1.8817]
["bitfinex","ETHUSD",1766433986428,0.01341472,2984.4,2982.5,3.35483744]
["bitfinex","ETHUSD",1766433986429,0.01341472,2984.4,2983.1,2.9068]
["bitfinex","ETHUSD",1766433986631,0.01341472,2984.4,2983.5,2.9068]
["bitfinex","ETHUSD",1766433986932,0.01341472,2984.9,2983.7,0.405504]
["bitfinex","ETHUSD",1766433986933,0.01341472,2984.7,2983.7,0.405504]
["bitfinex","ETHUSD",1766433987229,0.01341472,2984.9,2984.2,2.9068]
["bitfinex","ETHUSD",1766433987433,0.01341472,2984.7,2984.2,2.9068]
["bitfinex","ETHUSD",1766433987639,0.01341472,2984.7,2984.2,4.7885]
["bitfinex","ETHUSD",1766433989022,0.01341472,2984.9,2984.2,4.7885]
["bitfinex","ETHUSD",1766433989328,0.01341472,2985.1,2984.4,4.7885]
["bitfinex","ETHUSD",1766433989711,0.01341472,2984.9,2984.4,4.7885]
["bitfinex","ETHUSD",1766433990112,0.01341472,2984.7,2984.1,0.002]
["bitfinex","ETHUSD",1766433990420,0.01341472,2984.7,2984.1,4.4824]
["bitfinex","ETHUSD",1766433990923,0.01341472,2984.7,2984.1,0.002]
["bitfinex","ETHUSD",1766433991130,0.01341472,2984.7,2984.2,4.4804]
["bitfinex","ETHUSD",1766433991431,0.01341472,2984.9,2984.3,2.6471]
["bitfinex","ETHUSD",1766433992921,0.01341472,2984.7,2984.3,2.6471]
["bitfinex","ETHUSD",1766433995728,0.01441472,2985.3,2984.4,1.8522]
["bitfinex","ETHUSD",1766433995908,0.01341472,2985.1,2984.8,1.8522]
["bitfinex","ETHUSD",1766433996332,0.01341472,2985.1,2984.6,2.8185]
["bitfinex","ETHUSD",1766433996701,0.01341472,2985.1,2984.6,1.8522]
["bitfinex","ETHUSD",1766433996937,0.01341472,2985.1,2984.7,4.6707]
["bitfinex","ETHUSD",1766433998532,0.01341472,2985.1,2984.8,4.6707]
["bitfinex","ETHUSD",1766433999805,0.01341472,2984.9,2984.3,4.6727]
["bitfinex","ETHUSD",1766434000011,0.01341472,2984.9,2984.3,0.002]
["bitfinex","ETHUSD",1766434000012,0.01341472,2984.7,2984.3,0.002]
["bitfinex","ETHUSD",1766434000211,0.01341472,2984.5,2984.3,0.002]
["bitfinex","ETHUSD",1766434000408,0.847,2984.9,2984.4,4.6707]
["bitfinex","ETHUSD",1766434000609,0.001,2985.3,2984.7,4.6707]
["bitfinex","ETHUSD",1766434000817,0.001,2985.3,2984.4,0.46727]
["bitfinex","ETHUSD",1766434001042,0.001,2985.3,2984.8,2.8185]
["bitfinex","ETHUSD",1766434001346,0.001,2985.3,2984.8,4.6707]
["bitfinex","ETHUSD",1766434003441,0.001,2985.3,2984.6,3.35044974]
["bitfinex","ETHUSD",1766434003644,1.49501472,2985.9,2985.3,2.8185]
["bitfinex","ETHUSD",1766434003645,0.01341472,2985.9,2985.3,2.8185]
["bitfinex","ETHUSD",1766434003843,0.01341472,2985.9,2985.3,4.6707]
["bitfinex","ETHUSD",1766434003844,0.01341472,2985.7,2985.3,4.6707]
["bitfinex","ETHUSD",1766434006037,0.01441472,2985.7,2985.3,4.6707]
["bitfinex","ETHUSD",1766434007947,0.01441472,2985.7,2985.0,4.6707]
["bitfinex","ETHUSD",1766434008138,0.01341472,2985.5,2984.8,0.874]
["bitfinex","ETHUSD",1766434008446,0.01341472,2985.3,2984.8,0.874]
["bitfinex","ETHUSD",1766434008821,0.01341472,2985.3,2984.8,5.5447]
["bitfinex","ETHUSD",1766434009143,0.01341472,2985.5,2984.8,2.7262]
["bitfinex","ETHUSD",1766434009348,0.01341472,2985.5,2984.9,4.9855645]
["bitfinex","ETHUSD",1766434009533,0.01341472,2985.5,2984.9,0.3148645]
["bitfinex","ETHUSD",1766434009848,0.01341472,2985.5,2985.0,4.6707]
["bitfinex","ETHUSD",1766434011418,0.01441472,2985.7,2984.9,4.6707]
["bitfinex","ETHUSD",1766434011724,0.01341472,2985.5,2984.8,0.874]
["bitfinex","ETHUSD",1766434011935,0.01341472,2985.5,2984.9,4.6707]
["bitfinex","ETHUSD",1766434012344,0.01341472,2985.5,2985.0,2.8185]
["bitfinex","ETHUSD",1766434012657,0.01341472,2985.5,2985.0,4.6707]
["bitfinex","ETHUSD",1766434012863,0.01341472,2985.6,2985.0,4.6707]
["bitfinex","ETHUSD",1766434013030,0.04689776,2985.6,2985.0,4.6707]
["bitfinex","ETHUSD",1766434013232,0.01341472,2985.4,2985.0,4.6707]
["bitfinex","ETHUSD",1766434013857,0.01341472,2985.4,2984.7,0.42244497]
["bitfinex","ETHUSD",1766434014155,0.01341472,2985.4,2984.6,2.8185]
["bitfinex","ETHUSD",1766434014156,0.01341472,2985.2,2984.6,2.8185]
["bitfinex","ETHUSD",1766434014316,0.001,2985.5,2984.8,2.8185]
["bitfinex","ETHUSD",1766434014755,0.001,2985.5,2985.1,4.6707]
["bitfinex","ETHUSD",1766434014954,0.01341472,2986.0,2985.4,4.6707]
["bitfinex","ETHUSD",1766434015315,0.01341472,2985.8,2985.4,4.6707]
["bitfinex","ETHUSD",1766434015522,0.01341472,2985.6,2984.6,2.8185]
["bitfinex","ETHUSD",1766434015750,0.01341472,2985.3,2984.6,4.6707]
["bitfinex","ETHUSD",1766434016056,0.01341472,2985.3,2984.5,0.875]
["bitfinex","ETHUSD",1766434016272,0.01341472,2985.3,2984.8,2.8185]
["bitfinex","ETHUSD",1766434016557,0.01341472,2985.5,2984.9,4.6707]
["bitfinex","ETHUSD",1766434017061,0.01341472,2985.7,2984.8,1.8522]
["bitfinex","ETHUSD",1766434017356,0.01341472,2985.5,2984.9,1.8522]
["bitfinex","ETHUSD",1766434017733,0.01341472,2985.3,2984.7,0.873]
["bitfinex","ETHUSD",1766434017935,0.01341472,2985.5,2984.7,0.873]
["bitfinex","ETHUSD",1766434017936,0.01341472,2985.4,2984.7,0.873]
["bitfinex","ETHUSD",1766434018138,0.01341472,2985.2,2984.7,5.5437]
["bitfinex","ETHUSD",1766434019360,0.04689776,2985.4,2984.7,4.6707]
["bitfinex","ETHUSD",1766434019657,0.01341472,2985.0,2984.5,0.002]
["bitfinex","ETHUSD",1766434020570,0.01341472,2985.4,2984.5,0.55677]
["bitfinex","ETHUSD",1766434020721,0.847,2985.6,2984.5,0.002]
["bitfinex","ETHUSD",1766434020928,0.01341472,2985.5,2984.8,2.8185]
["bitfinex","ETHUSD",1766434021163,0.01341472,2985.8,2985.2,2.8185]
["bitfinex","ETHUSD",1766434021367,0.01341472,2985.7,2984.9,4.6707]
["bitfinex","ETHUSD",1766434021566,0.01341472,2985.7,2984.5,0.002]
["bitfinex","ETHUSD",1766434021567,0.01341472,2985.1,2984.5,0.002]
["bitfinex","ETHUSD",1766434022123,0.01341472,2984.9,2984.5,0.002]
["bitfinex","ETHUSD",1766434022319,0.01341472,2984.8,2984.5,0.002]
["bitfinex","ETHUSD",1766434023282,3.62241472,2985.5,2984.7,2.8185]
["bitfinex","ETHUSD",1766434023472,0.01341472,2985.3,2984.8,4.6707]
["bitfinex","ETHUSD",1766434023652,0.001,2985.5,2984.5,0.002]
["bitfinex","ETHUSD",1766434023980,0.001,2985.5,2985.0,2.8185]
["bitfinex","ETHUSD",1766434024144,0.01341472,2985.7,2984.7,4.6707]
["bitfinex","ETHUSD",1766434024345,0.01341472,2985.7,2984.9,2.8185]
["bitfinex","ETHUSD",1766434024541,0.01341472,2985.7,2985.1,4.6707]
["bitfinex","ETHUSD",1766434025356,0.01341472,2985.7,2985.0,3.6915]
["bitfinex","ETHUSD",1766434025562,0.01341472,2985.7,2985.3,4.6707]
["bitfinex","ETHUSD",1766434025768,0.01341472,2985.7,2985.3,4.6999]
["bitfinex","ETHUSD",1766434026076,0.01341472,2985.9,2985.3,4.6999]
["bitfinex","ETHUSD",1766434026380,0.01341472,2985.7,2985.3,4.6999]
["bitfinex","ETHUSD",1766434026680,0.01341472,2985.7,2985.0,5.6025]
["bitfinex","ETHUSD",1766434027044,0.01341472,2985.7,2985.0,4.7295]
["bitfinex","ETHUSD",1766434027275,0.01341472,2985.5,2984.9,0.873]
["bitfinex","ETHUSD",1766434027780,0.01341472,2985.7,2985.0,4.7295]
["bitfinex","ETHUSD",1766434028345,2.76651472,2985.9,2985.1,1.8818]
["bitfinex","ETHUSD",1766434028346,1.31831472,2985.9,2985.1,1.8818]
["bitfinex","ETHUSD",1766434028661,0.01341472,2985.7,2985.1,4.7295]
["bitfinex","ETHUSD",1766434029980,0.01341472,2985.7,2985.2,4.7295]
["bitfinex","ETHUSD",1766434030202,0.01441472,2985.7,2985.2,4.7295]
["bitfinex","ETHUSD",1766434030493,0.001,2985.7,2985.3,2.8477]
["bitfinex","ETHUSD",1766434031587,0.01341472,2985.6,2985.3,2.8477]
["bitfinex","ETHUSD",1766434031883,0.01341472,2985.5,2985.0,0.002]
["bitfinex","ETHUSD",1766434034771,0.001,2985.7,2985.2,2.8477]
["bitfinex","ETHUSD",1766434035078,0.01341472,2985.6,2985.2,4.7295]
["bitfinex","ETHUSD",1766434035285,0.01341472,2985.6,2985.0,0.002]
["bitfinex","ETHUSD",1766434035996,0.001,2985.7,2985.0,0.002]
["bitfinex","ETHUSD",1766434035997,0.01341472,2985.5,2985.0,0.002]
["bitfinex","ETHUSD",1766434038154,1.30021472,2985.1,2984.5,0.002]
["bitfinex","ETHUSD",1766434038357,0.01341472,2984.9,2984.1,4.7315]
["bitfinex","ETHUSD",1766434038667,0.01341472,2984.9,2984.1,0.002]
["bitfinex","ETHUSD",1766434038668,1.30021472,2984.7,2984.1,0.002]
["bitfinex","ETHUSD",1766434038888,0.29133597,2984.7,2984.1,0.002]
["bitfinex","ETHUSD",1766434039265,0.01341472,2984.7,2984.1,0.002]
["bitfinex","ETHUSD",1766434041266,0.04689776,2984.7,2984.1,0.002]
["bitfinex","ETHUSD",1766434041698,0.01341472,2984.7,2984.1,0.002]
["bitfinex","ETHUSD",1766434043408,0.01341472,2984.5,2984.1,0.002]
["bitfinex","ETHUSD",1766434043570,0.01341472,2984.5,2983.5,0.002]
["bitfinex","ETHUSD",1766434043571,1.28931472,2984.2,2983.5,0.002]
["bitfinex","ETHUSD",1766434043768,0.27156147,2984.1,2983.5,0.002]
["bitfinex","ETHUSD",1766434044201,0.27156147,2984.1,2983.5,2.8497]
["bitfinex","ETHUSD",1766434044394,1.28801472,2984.5,2983.6,4.7295]
["bitfinex","ETHUSD",1766434044595,1.4252,2984.6,2983.5,0.002]
["bitfinex","ETHUSD",1766434044596,0.01341472,2984.6,2983.5,0.002]
["bitfinex","ETHUSD",1766434044806,0.01341472,2984.4,2983.6,2.8477]
["bitfinex","ETHUSD",1766434045132,2.71081472,2984.4,2983.6,2.8477]
["bitfinex","ETHUSD",1766434045314,0.01341472,2984.2,2983.6,2.8477]
["bitfinex","ETHUSD",1766434045476,0.01341472,2984.2,2983.5,0.002]
["bitfinex","ETHUSD",1766434045477,0.28583766,2984.2,2983.5,0.002]
["bitfinex","ETHUSD",1766434045680,0.03348304,2984.1,2983.5,0.002]
["bitfinex","ETHUSD",1766434045881,0.28583766,2984.2,2983.5,0.002]
["bitfinex","ETHUSD",1766434046310,0.3193207,2984.2,2983.5,0.002]
["bitfinex","ETHUSD",1766434046812,0.28583766,2984.2,2983.5,0.002]
["bitfinex","ETHUSD",1766434046981,0.29812377,2984.1,2983.5,0.002]
["bitfinex","ETHUSD",1766434047318,0.29812377,2984.1,2983.5,4.7315]
["bitfinex","ETHUSD",1766434047485,0.29812377,2984.1,2983.6,2.8477]
["bitfinex","ETHUSD",1766434047686,0.29812377,2984.1,2983.6,4.7295]
["bitfinex","ETHUSD",1766434048009,0.01341472,2984.4,2983.5,3.35372621]
["bitfinex","ETHUSD",1766434048398,0.01341472,2984.4,2983.7,1.8818]
["bitfinex","ETHUSD",1766434048595,0.01341472,2984.4,2983.7,4.7295]
["bitfinex","ETHUSD",1766434048789,3.36419505,2984.4,2983.7,4.7295]
["bitfinex","ETHUSD",1766434049197,0.01341472,2984.2,2983.5,4.7315]
["bitfinex","ETHUSD",1766434049403,0.01341472,2984.2,2983.6,4.7295]
["bitfinex","ETHUSD",1766434050297,0.848,2984.7,2983.7,2.8361]
["bitfinex","ETHUSD",1766434050504,0.01341472,2985.0,2984.1,2.8361]
["bitfinex","ETHUSD",1766434050729,2.69431472,2984.8,2983.9,1.8772]
["bitfinex","ETHUSD",1766434050939,0.03348304,2984.7,2984.0,0.874]
["bitfinex","ETHUSD",1766434051110,2.69431472,2984.8,2984.0,0.874]
["bitfinex","ETHUSD",1766434052127,2.69431472,2984.8,2984.0,5.5873]
["bitfinex","ETHUSD",1766434052290,0.001,2984.7,2984.0,5.5873]
["bitfinex","ETHUSD",1766434054534,0.001,2984.7,2984.1,4.7133]
["bitfinex","ETHUSD",1766434054738,0.001,2984.7,2984.2,1.8772]
["bitfinex","ETHUSD",1766434055544,0.001,2984.7,2983.6,0.002]
["bitfinex","ETHUSD",1766434055545,1.2563,2984.6,2983.6,0.002]
["bitfinex","ETHUSD",1766434055713,0.01341472,2984.2,2983.6,0.002]
["bitfinex","ETHUSD",1766434055908,2.68031472,2984.2,2983.6,0.002]
["bitfinex","ETHUSD",1766434056106,0.01341472,2984.0,2983.6,0.002]
["bitfinex","ETHUSD",1766434056521,0.01341472,2984.0,2983.1,0.002]
["bitfinex","ETHUSD",1766434056522,0.01341472,2983.8,2983.1,0.002]
["bitfinex","ETHUSD",1766434057044,0.01341472,2983.6,2983.1,0.002]
["bitfinex","ETHUSD",1766434057427,0.01341472,2983.8,2983.1,0.002]
["bitfinex","ETHUSD",1766434061122,1.2457,2983.7,2983.1,0.002]
["bitfinex","ETHUSD",1766434061426,0.86141472,2984.0,2983.1,0.002]
["bitfinex","ETHUSD",1766434061427,2.6521,2983.6,2983.1,0.002]
["bitfinex","ETHUSD",1766434061644,0.26521,2983.5,2983.1,0.002]
["bitfinex","ETHUSD",1766434061839,0.01341472,2983.6,2983.1,0.002]
["bitfinex","ETHUSD",1766434063553,0.01341472,2983.8,2983.2,4.7552]
["bitfinex","ETHUSD",1766434064123,0.01341472,2983.8,2983.2,2.8698]
["bitfinex","ETHUSD",1766434064744,0.01341472,2983.7,2983.2,2.8698]
["bitfinex","ETHUSD",1766434066261,0.01341472,2983.7,2983.1,0.002]
["bitfinex","ETHUSD",1766434066262,2.6417,2983.4,2983.1,0.002]
["bitfinex","ETHUSD",1766434066558,0.26551147,2983.4,2983.1,0.002]
["bitfinex","ETHUSD",1766434066759,0.01341472,2983.5,2983.1,0.002]
["bitfinex","ETHUSD",1766434069781,0.01341472,2983.6,2983.1,4.7572]
["bitfinex","ETHUSD",1766434069983,2.64691472,2983.5,2983.1,0.002]
["bitfinex","ETHUSD",1766434070153,0.01341472,2983.3,2983.0,0.002]
["bitfinex","ETHUSD",1766434070747,0.01341472,2983.3,2982.9,0.002]
["bitfinex","ETHUSD",1766434070748,0.01341472,2983.1,2982.6,0.002]
["bitfinex","ETHUSD",1766434070949,0.2810645,2983.1,2982.6,0.002]
["bitfinex","ETHUSD",1766434071256,0.2810645,2983.1,2982.3,0.002]
["bitfinex","ETHUSD",1766434071257,1.24481472,2982.9,2982.3,0.002]
["bitfinex","ETHUSD",1766434071645,0.01341472,2982.7,2982.3,0.002]
["bitfinex","ETHUSD",1766434071971,2.67169776,2982.9,2982.3,0.002]
["bitfinex","ETHUSD",1766434072149,0.01341472,2982.7,2982.3,0.002]
["bitfinex","ETHUSD",1766434072551,0.28192597,2982.7,2982.3,0.002]
["bitfinex","ETHUSD",1766434073480,0.01341472,2982.7,2982.3,0.002]
["bitfinex","ETHUSD",1766434075457,0.01341472,2982.7,2982.0,0.002]
["bitfinex","ETHUSD",1766434075458,1.40261472,2982.4,2982.0,0.002]
["bitfinex","ETHUSD",1766434075658,1.40261472,2982.4,2981.7,1.8874]
["bitfinex","ETHUSD",1766434075659,0.86241472,2982.4,2981.7,1.8874]
["bitfinex","ETHUSD",1766434075891,0.86241472,2982.4,2981.8,2.8698]
["bitfinex","ETHUSD",1766434076074,1.07121619,2982.4,2981.8,2.8698]
["bitfinex","ETHUSD",1766434076251,1.07121619,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1766434076452,0.01341472,2982.9,2982.4,2.8698]
["bitfinex","ETHUSD",1766434076759,0.01341472,2982.7,2981.9,0.03353566]
["bitfinex","ETHUSD",1766434076960,0.01341472,2982.7,2982.0,4.7552]
["bitfinex","ETHUSD",1766434077469,0.01341472,2982.7,2982.0,1.8854]
["bitfinex","ETHUSD",1766434077846,0.01341472,2982.5,2981.8,2.8698]
["bitfinex","ETHUSD",1766434078251,0.01341472,2982.3,2981.8,2.8698]
["bitfinex","ETHUSD",1766434078478,0.28009597,2982.5,2981.9,1.8854]
["bitfinex","ETHUSD",1766434078656,0.01341472,2982.5,2982.0,4.7552]
["bitfinex","ETHUSD",1766434079866,0.01341472,2982.5,2981.8,3.35367237]
["bitfinex","ETHUSD",1766434080071,0.01341472,2982.7,2981.9,3.35353701]
["bitfinex","ETHUSD",1766434080278,0.27674766,2982.7,2981.9,4.7552]
["bitfinex","ETHUSD",1766434080478,0.27674766,2982.7,2981.7,3.35574271]
["bitfinex","ETHUSD",1766434080679,0.27674766,2982.7,2981.9,3.35354885]
["bitfinex","ETHUSD",1766434080862,0.27674766,2982.7,2982.0,4.7552]
["bitfinex","ETHUSD",1766434081187,0.27674766,2982.7,2982.1,2.8698]
["bitfinex","ETHUSD",1766434081389,0.26333294,2982.7,2982.1,4.7552]
["bitfinex","ETHUSD",1766434083959,0.001,2982.9,2982.2,2.8698]
["bitfinex","ETHUSD",1766434084292,0.01341472,2983.4,2982.7,4.7552]
["bitfinex","ETHUSD",1766434084992,0.01341472,2983.4,2982.6,3.35274618]
["bitfinex","ETHUSD",1766434085193,0.01341472,2983.4,2982.8,2.8698]
["bitfinex","ETHUSD",1766434085395,0.01341472,2983.2,2982.8,2.8698]
["bitfinex","ETHUSD",1766434086360,0.01341472,2983.2,2982.8,4.6295]
["bitfinex","ETHUSD",1766434086565,0.01341472,2983.2,2982.6,3.35271009]
["bitfinex","ETHUSD",1766434086765,0.01341472,2983.2,2982.7,4.5274]
["bitfinex","ETHUSD",1766434086996,0.01341472,2983.4,2982.7,4.5274]
["bitfinex","ETHUSD",1766434087192,0.01341472,2983.4,2982.5,4.22684697]
["bitfinex","ETHUSD",1766434087399,0.01341472,2983.6,2982.5,4.22684697]
["bitfinex","ETHUSD",1766434087400,0.01341472,2983.6,2983.0,1.7597]
["bitfinex","ETHUSD",1766434087565,0.01341472,2983.6,2983.2,4.5274]
["bitfinex","ETHUSD",1766434089300,0.01341472,2983.8,2983.0,2.7677]
["bitfinex","ETHUSD",1766434089599,0.01341472,2983.8,2983.2,2.7677]
["bitfinex","ETHUSD",1766434091573,0.01441472,2983.8,2983.2,2.7677]
["bitfinex","ETHUSD",1766434091774,0.36167766,2983.8,2983.2,2.7677]
["bitfinex","ETHUSD",1766434095216,0.36167766,2983.8,2983.2,4.5274]
["bitfinex","ETHUSD",1766434096317,0.36167766,2983.8,2983.1,3.35221672]
["bitfinex","ETHUSD",1766434096520,0.001,2983.8,2983.3,4.5274]
["bitfinex","ETHUSD",1766434099122,0.01441472,2984.1,2983.2,1.7597]
["bitfinex","ETHUSD",1766434099423,0.01341472,2984.0,2983.4,4.5274]
["bitfinex","ETHUSD",1766434099594,0.001,2983.8,2983.4,4.5274]
["bitfinex","ETHUSD",1766434100426,0.001,2983.8,2983.0,6.70463814]
["bitfinex","ETHUSD",1766434100427,0.01341472,2984.8,2983.9,1.7597]
["bitfinex","ETHUSD",1766434100591,2.56301472,2984.4,2983.5,4.98014]
["bitfinex","ETHUSD",1766434100795,2.55931472,2984.2,2983.5,4.5274]
["bitfinex","ETHUSD",1766434101421,0.01341472,2984.2,2983.8,4.5274]
["bitfinex","ETHUSD",1766434101639,0.849,2984.5,2983.5,6.70351306]
["bitfinex","ETHUSD",1766434101932,0.001,2984.7,2984.0,2.7677]
["bitfinex","ETHUSD",1766434102140,3.36424167,2985.3,2984.2,1.7597]
["bitfinex","ETHUSD",1766434102141,0.001,2985.0,2984.2,1.7597]
["bitfinex","ETHUSD",1766434102302,0.001,2985.0,2984.3,2.7677]
["bitfinex","ETHUSD",1766434102504,2.5428,2985.5,2984.3,2.7677]
["bitfinex","ETHUSD",1766434102505,0.001,2985.7,2985.0,1.7597]
["bitfinex","ETHUSD",1766434102737,0.001,2985.7,2985.1,4.56089971]
["bitfinex","ETHUSD",1766434102919,0.01341472,2985.6,2984.9,4.5274]
["bitfinex","ETHUSD",1766434103239,0.26894619,2985.6,2984.8,0.874]
["bitfinex","ETHUSD",1766434103410,0.01341472,2985.6,2985.1,1.7597]
["bitfinex","ETHUSD",1766434103611,0.001,2985.7,2984.9,3.35018893]
["bitfinex","ETHUSD",1766434103930,0.001,2985.9,2985.0,4.5274]
["bitfinex","ETHUSD",1766434104129,0.001,2986.3,2985.8,1.7597]
["bitfinex","ETHUSD",1766434104315,0.001,2986.3,2985.5,1.7597]
["bitfinex","ETHUSD",1766434104517,0.01341472,2986.1,2985.5,4.5274]
["bitfinex","ETHUSD",1766434105008,0.01341472,2986.1,2985.1,3.6417]
["bitfinex","ETHUSD",1766434105009,0.01341472,2985.9,2985.1,3.6417]
["bitfinex","ETHUSD",1766434105214,0.03348304,2985.8,2985.1,0.874]
["bitfinex","ETHUSD",1766434105443,2.8092845,2986.1,2984.4,8.5515106]
["bitfinex","ETHUSD",1766434105444,3.65472239,2986.1,2984.9,1.7597]
["bitfinex","ETHUSD",1766434105660,0.001,2986.5,2985.3,8.5515106]
["bitfinex","ETHUSD",1766434105867,0.001,2986.7,2986.3,4.5274]
["bitfinex","ETHUSD",1766434106209,0.001,2986.7,2985.5,4.5274]
["bitfinex","ETHUSD",1766434106210,3.34918269,2986.7,2985.5,4.5274]
["bitfinex","ETHUSD",1766434106522,2.54841472,2986.6,2985.4,1.7597]
["bitfinex","ETHUSD",1766434106723,0.01341472,2986.4,2985.7,2.7677]
["bitfinex","ETHUSD",1766434106940,0.001,2985.9,2985.7,4.5274]
["bitfinex","ETHUSD",1766434107143,0.01341472,2986.6,2985.8,0.03349186]
["bitfinex","ETHUSD",1766434107330,0.01441472,2986.7,2985.7,4.5274]
["bitfinex","ETHUSD",1766434107541,3.36265303,2986.7,2985.6,0.874]
["bitfinex","ETHUSD",1766434107742,0.01341472,2986.5,2985.8,4.5274]
["bitfinex","ETHUSD",1766434107941,0.01848303,2986.4,2984.6,8.5515106]
["bitfinex","ETHUSD",1766434108144,0.01341472,2986.5,2985.2,3.3498342]
["bitfinex","ETHUSD",1766434108340,0.01341472,2986.5,2985.3,0.874]
["bitfinex","ETHUSD",1766434109457,0.01341472,2986.5,2984.7,3.75589873]
["bitfinex","ETHUSD",1766434109458,0.01341472,2986.2,2984.7,3.75589873]
["bitfinex","ETHUSD",1766434109626,0.01341472,2986.2,2984.4,8.5515106]
["bitfinex","ETHUSD",1766434109627,0.01341472,2986.1,2984.9,0.405504]
["bitfinex","ETHUSD",1766434109950,0.01341472,2986.1,2985.0,4.5411]
["bitfinex","ETHUSD",1766434110154,0.01341472,2986.1,2984.9,3.75569059]
["bitfinex","ETHUSD",1766434110351,0.19802766,2986.1,2985.1,4.5411]
["bitfinex","ETHUSD",1766434110557,1.89811472,2985.9,2984.2,3.35097061]
["bitfinex","ETHUSD",1766434110727,1.89811472,2985.9,2984.6,1.8931]
["bitfinex","ETHUSD",1766434110728,0.01341472,2985.7,2984.6,1.8931]
["bitfinex","ETHUSD",1766434111060,0.01341472,2985.7,2985.1,2.648]
["bitfinex","ETHUSD",1766434111259,3.82314624,2985.7,2985.0,1.8931]
["bitfinex","ETHUSD",1766434111424,0.47382766,2985.7,2985.0,1.8931]
["bitfinex","ETHUSD",1766434111625,1.8847,2985.4,2984.2,3.35091236]
["bitfinex","ETHUSD",1766434111856,1.8847,2985.4,2984.3,0.874]
["bitfinex","ETHUSD",1766434111857,1.90318303,2985.4,2984.3,0.874]
["bitfinex","ETHUSD",1766434112162,0.01848303,2985.4,2984.8,2.648]
["bitfinex","ETHUSD",1766434112774,0.01341472,2985.5,2984.8,2.648]
["bitfinex","ETHUSD",1766434112955,0.01341472,2985.3,2984.5,2.648]
["bitfinex","ETHUSD",1766434113127,1.89811472,2985.3,2984.5,2.648]
["bitfinex","ETHUSD",1766434113657,0.849,2985.8,2984.5,2.648]
["bitfinex","ETHUSD",1766434113658,3.54692103,2986.1,2985.1,1.8931]
["bitfinex","ETHUSD",1766434113956,0.01341472,2985.7,2985.1,1.8931]
["bitfinex","ETHUSD",1766434114160,1.89811472,2985.7,2984.9,3.522]
["bitfinex","ETHUSD",1766434114350,0.18981147,2985.6,2984.9,3.522]
["bitfinex","ETHUSD",1766434114729,0.18981147,2985.6,2985.1,1.8931]
["bitfinex","ETHUSD",1766434114926,0.01341472,2985.9,2985.2,4.5411]
["bitfinex","ETHUSD",1766434115365,0.001,2985.5,2985.2,4.5411]
["bitfinex","ETHUSD",1766434116061,1.7523,2985.4,2984.4,1.792]
["bitfinex","ETHUSD",1766434116238,0.001,2985.5,2985.1,1.792]
["bitfinex","ETHUSD",1766434116438,0.001,2985.5,2985.1,4.5867]
["bitfinex","ETHUSD",1766434117644,0.001,2985.5,2984.8,4.5867]
["bitfinex","ETHUSD",1766434117977,0.001,2985.5,2984.2,3.3509738]
["bitfinex","ETHUSD",1766434117978,0.01341472,2985.2,2984.5,1.792]
["bitfinex","ETHUSD",1766434118146,0.01341472,2985.0,2984.5,1.792]
["bitfinex","ETHUSD",1766434119682,0.01341472,2984.8,2984.1,4.86347]
["bitfinex","ETHUSD",1766434119835,0.01848303,2984.7,2984.1,4.86347]
["bitfinex","ETHUSD",1766434120040,0.01341472,2984.6,2983.8,4.5887]
["bitfinex","ETHUSD",1766434120239,0.01341472,2984.6,2983.8,0.002]
["bitfinex","ETHUSD",1766434120240,2.66061472,2984.4,2983.8,0.002]
["bitfinex","ETHUSD",1766434120535,0.01341472,2983.8,2983.1,4.5867]
["bitfinex","ETHUSD",1766434121161,0.01341472,2983.8,2982.8,4.2285527]
["bitfinex","ETHUSD",1766434121162,0.01341472,2984.2,2983.3,1.792]
["bitfinex","ETHUSD",1766434121367,0.18825894,2984.9,2983.8,2.7947]
["bitfinex","ETHUSD",1766434121539,0.01341472,2984.5,2983.8,1.792]
["bitfinex","ETHUSD",1766434121744,0.01341472,2984.3,2983.5,2.666]
["bitfinex","ETHUSD",1766434122037,0.01341472,2984.3,2983.5,0.874]
["bitfinex","ETHUSD",1766434122244,0.01341472,2984.5,2983.8,2.7967]
["bitfinex","ETHUSD",1766434122448,0.01341472,2984.5,2983.8,4.5887]
["bitfinex","ETHUSD",1766434122644,0.01341472,2985.4,2984.0,1.792]
["bitfinex","ETHUSD",1766434122864,5.9511593,2985.2,2984.3,2.7947]
["bitfinex","ETHUSD",1766434123069,0.01341472,2985.1,2984.3,2.7947]
["bitfinex","ETHUSD",1766434123668,0.001,2985.3,2983.9,0.874]
["bitfinex","ETHUSD",1766434123669,3.35076096,2985.3,2983.9,0.874]
["bitfinex","ETHUSD",1766434123869,0.001,2985.3,2984.3,1.792]
["bitfinex","ETHUSD",1766434124067,0.001,2985.3,2984.6,4.5867]
["bitfinex","ETHUSD",1766434124373,3.35074936,2985.3,2984.6,4.5867]
["bitfinex","ETHUSD",1766434125474,3.35052427,2985.5,2985.0,1.792]
["bitfinex","ETHUSD",1766434125475,0.001,2985.5,2985.0,1.792]
["bitfinex","ETHUSD",1766434125778,0.001,2985.5,2985.0,4.5867]
["bitfinex","ETHUSD",1766434126748,0.001,2985.5,2985.1,2.7947]
["bitfinex","ETHUSD",1766434128852,0.001,2985.5,2985.1,4.5867]
["bitfinex","ETHUSD",1766434129691,0.001,2985.5,2984.8,1.792]
["bitfinex","ETHUSD",1766434129853,0.001,2985.5,2985.0,0.002]
["bitfinex","ETHUSD",1766434130058,0.01341472,2985.4,2985.0,0.002]
["bitfinex","ETHUSD",1766434131593,0.01848303,2985.3,2985.0,0.002]
["bitfinex","ETHUSD",1766434131799,4.43139775,2985.4,2985.0,0.002]
["bitfinex","ETHUSD",1766434131968,0.01341472,2985.2,2985.0,0.002]
["bitfinex","ETHUSD",1766434132899,0.33922766,2985.5,2985.0,0.002]
["bitfinex","ETHUSD",1766434133098,0.001,2985.5,2985.0,0.002]
["bitfinex","ETHUSD",1766434133598,0.001,2985.5,2985.1,4.5867]
["bitfinex","ETHUSD",1766434133796,0.01341472,2986.3,2985.0,0.002]
["bitfinex","ETHUSD",1766434133797,4.41391472,2986.5,2985.3,2.7947]
["bitfinex","ETHUSD",1766434133991,4.19780358,2986.2,2985.5,4.5867]
["bitfinex","ETHUSD",1766434134189,0.42112183,2986.1,2985.5,4.5867]
["bitfinex","ETHUSD",1766434134412,5.99660113,2986.5,2985.5,2.7947]
["bitfinex","ETHUSD",1766434134621,2.6482,2986.5,2985.4,0.874]
["bitfinex","ETHUSD",1766434134898,3.34942487,2986.5,2985.4,0.874]
["bitfinex","ETHUSD",1766434135099,0.01341472,2986.0,2985.1,4.5867]
["bitfinex","ETHUSD",1766434135271,0.01341472,2985.8,2985.0,0.002]
["bitfinex","ETHUSD",1766434135474,0.01341472,2985.8,2985.1,4.5867]
["bitfinex","ETHUSD",1766434135800,0.01341472,2985.8,2985.2,2.7947]
["bitfinex","ETHUSD",1766434136096,0.01341472,2985.8,2985.2,4.5867]
["bitfinex","ETHUSD",1766434136301,0.36571766,2985.8,2985.2,4.5867]
["bitfinex","ETHUSD",1766434136871,6.85863583,2986.0,2985.2,4.5867]
["bitfinex","ETHUSD",1766434137314,3.34862538,2986.3,2985.1,0.874]
["bitfinex","ETHUSD",1766434137612,0.01341472,2986.2,2985.5,4.5867]
["bitfinex","ETHUSD",1766434137782,0.01341472,2986.0,2985.5,2.7947]
["bitfinex","ETHUSD",1766434137970,0.01341472,2986.0,2985.2,4.5867]
["bitfinex","ETHUSD",1766434138178,3.80503421,2986.0,2985.2,4.5867]
["bitfinex","ETHUSD",1766434138372,3.80503421,2986.0,2985.1,0.874]
["bitfinex","ETHUSD",1766434138373,0.44263294,2986.0,2985.3,2.7947]
["bitfinex","ETHUSD",1766434138579,1.76571472,2986.2,2985.5,4.5867]
["bitfinex","ETHUSD",1766434138580,0.01341472,2986.2,2985.5,4.5867]
["bitfinex","ETHUSD",1766434138876,6.71096522,2986.2,2985.5,4.5867]
["bitfinex","ETHUSD",1766434139607,11.0970505,2986.2,2985.3,2.7947]
["bitfinex","ETHUSD",1766434139821,11.0970505,2986.2,2985.0,0.002]
["bitfinex","ETHUSD",1766434139822,2.66061472,2985.9,2985.0,2.7967]
["bitfinex","ETHUSD",1766434139978,4.3995,2985.7,2985.0,2.7967]
["bitfinex","ETHUSD",1766434140178,0.51017249,2986.4,2985.1,2.7947]
["bitfinex","ETHUSD",1766434140520,4.41291472,2986.3,2985.3,2.7947]
["bitfinex","ETHUSD",1766434140674,4.41291472,2986.3,2985.4,1.792]
["bitfinex","ETHUSD",1766434140878,0.01341472,2986.3,2985.1,4.5867]
["bitfinex","ETHUSD",1766434141227,4.3995,2985.9,2985.0,4.5887]
["bitfinex","ETHUSD",1766434141388,4.83945,2985.9,2985.0,4.5887]
["bitfinex","ETHUSD",1766434141901,4.3995,2985.8,2985.0,0.002]
["bitfinex","ETHUSD",1766434142101,6.698821,2985.6,2985.0,0.002]
["bitfinex","ETHUSD",1766434142404,3.3494105,2985.6,2985.0,0.002]
["bitfinex","ETHUSD",1766434142915,0.01848303,2985.5,2985.0,0.002]
["bitfinex","ETHUSD",1766434143116,0.33678935,2985.4,2985.0,0.002]
["bitfinex","ETHUSD",1766434143312,0.01848303,2985.5,2985.0,0.002]
["bitfinex","ETHUSD",1766434143706,4.41798303,2985.7,2985.0,0.002]
["bitfinex","ETHUSD",1766434144006,0.01848303,2985.7,2985.0,0.002]
["bitfinex","ETHUSD",1766434144235,4.3995,2985.6,2985.0,0.002]
["bitfinex","ETHUSD",1766434144437,0.4417983,2985.5,2985.0,0.002]
["bitfinex","ETHUSD",1766434145233,4.3995,2985.6,2985.0,0.002]
["bitfinex","ETHUSD",1766434145704,4.4005,2985.6,2985.0,0.002]
["bitfinex","ETHUSD",1766434145903,0.01848303,2985.5,2985.0,0.002]
["bitfinex","ETHUSD",1766434146133,4.4005,2985.6,2985.0,0.002]
["bitfinex","ETHUSD",1766434147903,0.001,2985.6,2985.0,0.002]
["bitfinex","ETHUSD",1766434148937,0.53715,2985.6,2985.0,0.002]
["bitfinex","ETHUSD",1766434150357,0.001,2985.6,2985.0,4.6296]
["bitfinex","ETHUSD",1766434151604,0.001,2985.6,2985.0,0.002]
["bitfinex","ETHUSD",1766434151934,0.001,2985.6,2985.0,4.6296]
["bitfinex","ETHUSD",1766434154060,0.001,2985.6,2985.0,0.002]
["bitfinex","ETHUSD",1766434154260,3.36284941,2986.5,2985.4,2.8483]
["bitfinex","ETHUSD",1766434154261,5.3605,2986.3,2985.4,2.8483]
["bitfinex","ETHUSD",1766434154572,0.86241472,2986.3,2985.5,4.6276]
["bitfinex","ETHUSD",1766434154772,2.6791,2986.2,2985.0,4.22602907]
["bitfinex","ETHUSD",1766434155069,4.5115,2986.1,2985.2,4.6276]
["bitfinex","ETHUSD",1766434155426,0.86241472,2986.3,2984.3,4.6276]
["bitfinex","ETHUSD",1766434155427,0.01341472,2985.4,2984.3,4.6276]
["bitfinex","ETHUSD",1766434155630,4.5115,2985.1,2984.3,4.6276]
["bitfinex","ETHUSD",1766434155962,0.01341472,2984.5,2983.8,0.002]
["bitfinex","ETHUSD",1766434156166,0.01341472,2984.1,2983.4,4.6276]
["bitfinex","ETHUSD",1766434156325,0.01848303,2984.0,2983.4,4.6276]
["bitfinex","ETHUSD",1766434156526,0.01341472,2984.1,2983.4,4.6276]
["bitfinex","ETHUSD",1766434156747,4.5115,2984.2,2983.4,4.6276]
["bitfinex","ETHUSD",1766434156967,4.5115,2984.0,2983.1,4.6276]
["bitfinex","ETHUSD",1766434157171,4.52998303,2983.9,2983.1,4.6276]
["bitfinex","ETHUSD",1766434157741,4.5115,2983.9,2983.1,4.6276]
["bitfinex","ETHUSD",1766434158258,0.01848303,2983.8,2983.1,4.6276]
["bitfinex","ETHUSD",1766434158768,4.5115,2983.9,2983.1,4.6276]
["bitfinex","ETHUSD",1766434159345,4.5115,2983.9,2983.1,5.5131838]
["bitfinex","ETHUSD",1766434161447,4.5115,2983.9,2983.1,4.6276]
["bitfinex","ETHUSD",1766434161641,2.6791,2983.9,2983.1,4.6276]
["bitfinex","ETHUSD",1766434161843,4.5115,2983.9,2983.1,4.6276]
["bitfinex","ETHUSD",1766434162677,4.52998303,2983.8,2983.1,4.6276]
["bitfinex","ETHUSD",1766434162941,4.5115,2983.6,2983.0,0.002]
["bitfinex","ETHUSD",1766434163143,4.5115,2983.6,2982.8,0.002]
["bitfinex","ETHUSD",1766434163144,2.6791,2983.4,2982.8,0.002]
["bitfinex","ETHUSD",1766434163367,2.6791,2983.1,2982.7,0.002]
["bitfinex","ETHUSD",1766434163643,4.52998303,2983.0,2982.3,0.002]
["bitfinex","ETHUSD",1766434163863,4.5115,2983.0,2982.3,0.002]
["bitfinex","ETHUSD",1766434164252,0.85,2983.2,2982.4,4.6276]
["bitfinex","ETHUSD",1766434164582,0.53615,2983.1,2982.4,4.6276]
["bitfinex","ETHUSD",1766434164950,0.85,2983.2,2982.4,4.6276]
["bitfinex","ETHUSD",1766434165474,5.3615,2983.2,2982.4,4.6276]
["bitfinex","ETHUSD",1766434165885,4.5115,2983.1,2982.4,4.6276]
["bitfinex","ETHUSD",1766434166284,0.85,2983.2,2982.4,2.8483]
["bitfinex","ETHUSD",1766434166487,0.85,2983.2,2982.7,1.7793]
["bitfinex","ETHUSD",1766434171598,5.3615,2983.4,2982.7,5.09966]
["bitfinex","ETHUSD",1766434171791,4.6639,2983.3,2982.4,4.746]
["bitfinex","ETHUSD",1766434172091,4.6639,2983.3,2982.5,4.744]
["bitfinex","ETHUSD",1766434172389,4.6639,2983.3,2982.6,4.744]
["bitfinex","ETHUSD",1766434173307,0.01848303,2983.2,2982.4,0.002]
["bitfinex","ETHUSD",1766434173478,4.6639,2983.1,2982.4,0.002]
["bitfinex","ETHUSD",1766434174075,0.86848303,2983.0,2981.9,0.002]
["bitfinex","ETHUSD",1766434174481,2.748,2982.9,2981.9,0.002]
["bitfinex","ETHUSD",1766434174796,4.6639,2982.8,2982.0,4.746]
["bitfinex","ETHUSD",1766434174991,4.6639,2982.8,2982.5,0.002]
["bitfinex","ETHUSD",1766434175195,5.21529,2982.8,2982.5,0.002]
["bitfinex","ETHUSD",1766434175791,5.07073756,2983.2,2982.5,0.002]
["bitfinex","ETHUSD",1766434175993,0.01341472,2983.1,2982.5,0.002]
["bitfinex","ETHUSD",1766434176178,0.01341472,2983.1,2982.1,4.5693]
["bitfinex","ETHUSD",1766434176179,0.03189775,2983.1,2982.1,4.5693]
["bitfinex","ETHUSD",1766434176379,2.8461,2982.8,2982.1,4.5693]
["bitfinex","ETHUSD",1766434176798,4.66211472,2983.1,2982.1,1.9059]
["bitfinex","ETHUSD",1766434177002,0.50841523,2983.0,2982.2,4.5693]
["bitfinex","ETHUSD",1766434177707,0.42203756,2983.2,2982.3,0.03353116]
["bitfinex","ETHUSD",1766434178008,1.27203756,2983.2,2982.2,1.9059]
["bitfinex","ETHUSD",1766434178208,1.27203756,2983.2,2982.0,6.70890642]
["bitfinex","ETHUSD",1766434178209,1.27203756,2983.2,2982.5,2.6634]
["bitfinex","ETHUSD",1766434178408,5.92073756,2983.2,2982.5,2.6634]
["bitfinex","ETHUSD",1766434178784,4.6487,2983.0,2982.0,0.002]
["bitfinex","ETHUSD",1766434179105,4.6487,2983.0,2982.1,0.42315422]
["bitfinex","ETHUSD",1766434179511,1.27203756,2983.2,2982.1,0.42315422]
["bitfinex","ETHUSD",1766434179710,5.4987,2983.2,2982.2,3.35322915]
["bitfinex","ETHUSD",1766434179908,5.4987,2983.2,2982.3,4.5693]
["bitfinex","ETHUSD",1766434180212,5.4987,2983.2,2982.4,4.5693]
["bitfinex","ETHUSD",1766434181183,4.6487,2983.1,2982.4,4.5693]
["bitfinex","ETHUSD",1766434182607,4.6487,2983.0,2982.1,4.99245422]
["bitfinex","ETHUSD",1766434182913,4.6487,2983.1,2982.1,4.99245422]
["bitfinex","ETHUSD",1766434183206,0.851,2983.2,2982.3,3.35310731]
["bitfinex","ETHUSD",1766434183411,4.6487,2983.1,2982.2,8.42194483]
["bitfinex","ETHUSD",1766434183617,4.6487,2983.1,2982.3,4.5693]
["bitfinex","ETHUSD",1766434184002,0.851,2983.2,2982.4,3.35298364]
["bitfinex","ETHUSD",1766434184207,0.851,2983.2,2982.6,4.5693]
["bitfinex","ETHUSD",1766434185804,0.001,2983.9,2982.8,1.9059]
["bitfinex","ETHUSD",1766434186014,0.001,2983.9,2983.1,2.6634]
["bitfinex","ETHUSD",1766434186308,0.001,2983.9,2983.0,1.9059]
["bitfinex","ETHUSD",1766434186309,4.6487,2983.8,2983.0,1.9059]
["bitfinex","ETHUSD",1766434186616,2.8461,2983.6,2982.8,7.92185239]
["bitfinex","ETHUSD",1766434186923,4.6487,2983.6,2982.9,0.79218524]
["bitfinex","ETHUSD",1766434187118,4.6487,2983.6,2982.9,5.36148524]
["bitfinex","ETHUSD",1766434187628,0.001,2983.9,2983.2,2.6634]
["bitfinex","ETHUSD",1766434187808,0.001,2983.9,2983.0,0.03352329]
["bitfinex","ETHUSD",1766434187809,0.001,2983.9,2983.4,2.6634]
["bitfinex","ETHUSD",1766434188122,0.001,2983.9,2983.5,4.5693]
["bitfinex","ETHUSD",1766434188326,0.001,2983.9,2983.0,4.5693]
["bitfinex","ETHUSD",1766434188636,0.001,2983.9,2983.4,4.5693]
["bitfinex","ETHUSD",1766434189130,0.001,2983.9,2983.3,6.7039855]
["bitfinex","ETHUSD",1766434189329,0.001,2983.9,2983.4,4.5693]
["bitfinex","ETHUSD",1766434189547,0.001,2983.9,2983.1,0.53614852]
["bitfinex","ETHUSD",1766434189726,4.6487,2983.8,2983.1,4.5693]
["bitfinex","ETHUSD",1766434190034,2.8461,2983.7,2982.7,3.35258613]
["bitfinex","ETHUSD",1766434190195,2.8461,2983.5,2982.7,4.5693]
["bitfinex","ETHUSD",1766434190709,2.8461,2983.5,2982.5,1.20929836]
["bitfinex","ETHUSD",1766434190910,2.8461,2983.5,2982.8,4.5693]
["bitfinex","ETHUSD",1766434192901,2.8461,2983.5,2982.2,7.92247688]
["bitfinex","ETHUSD",1766434192902,4.6487,2983.1,2982.2,7.92247688]
["bitfinex","ETHUSD",1766434193100,4.6487,2983.4,2982.2,7.92247688]
["bitfinex","ETHUSD",1766434193409,4.6487,2983.2,2982.4,3.35292446]
["bitfinex","ETHUSD",1766434193598,4.6487,2983.2,2982.5,4.5693]
["bitfinex","ETHUSD",1766434194000,0.88639081,2983.3,2982.2,7.92247784]
["bitfinex","ETHUSD",1766434194334,2.8461,2983.2,2982.2,3.35317784]
["bitfinex","ETHUSD",1766434194635,4.6487,2983.2,2982.3,4.5693]
["bitfinex","ETHUSD",1766434194998,0.001,2983.9,2982.3,0.874]
["bitfinex","ETHUSD",1766434195328,4.6487,2983.8,2982.7,1.9059]
["bitfinex","ETHUSD",1766434195522,0.46497,2983.7,2983.0,2.6634]
["bitfinex","ETHUSD",1766434195900,5.11367,2983.7,2983.0,2.6634]
["bitfinex","ETHUSD",1766434196300,0.001,2983.5,2983.0,2.6634]
["bitfinex","ETHUSD",1766434196906,0.001,2983.9,2983.3,2.6634]
["bitfinex","ETHUSD",1766434198604,0.001,2983.9,2983.3,7.9212813]
["bitfinex","ETHUSD",1766434198830,0.001,2983.9,2983.3,5.69664808]
["bitfinex","ETHUSD",1766434199439,4.6487,2983.8,2983.1,3.35217701]
["bitfinex","ETHUSD",1766434199939,4.6487,2983.8,2983.0,8.79558547]
["bitfinex","ETHUSD",1766434200144,4.6487,2983.8,2983.1,3.352205]
["bitfinex","ETHUSD",1766434200635,0.001,2983.9,2983.4,4.5693]
["bitfinex","ETHUSD",1766434200820,0.001,2984.4,2983.3,3.35198311]
["bitfinex","ETHUSD",1766434200999,0.54997,2984.3,2983.5,2.6634]
["bitfinex","ETHUSD",1766434201199,0.54997,2984.3,2983.3,0.67040653]
["bitfinex","ETHUSD",1766434201200,4.6487,2984.2,2983.3,0.67040653]
["bitfinex","ETHUSD",1766434201423,4.6487,2984.0,2983.2,0.874]
["bitfinex","ETHUSD",1766434201733,4.6487,2983.7,2982.9,0.874]
["bitfinex","ETHUSD",1766434202101,0.85,2984.1,2982.8,4.5693]
["bitfinex","ETHUSD",1766434202300,2.8461,2983.5,2982.8,4.5693]
["bitfinex","ETHUSD",1766434202503,4.6487,2983.5,2982.8,4.5693]
["bitfinex","ETHUSD",1766434203231,4.6487,2984.0,2983.2,1.9059]
["bitfinex","ETHUSD",1766434203430,4.6487,2984.0,2983.2,4.5693]
["bitfinex","ETHUSD",1766434203617,0.85,2984.0,2982.8,5.44890308]
["bitfinex","ETHUSD",1766434203817,4.6487,2983.7,2982.8,8.79581719]
["bitfinex","ETHUSD",1766434204026,4.66718303,2983.9,2982.8,4.5693]
["bitfinex","ETHUSD",1766434204248,2.8461,2983.5,2982.5,4.22680301]
["bitfinex","ETHUSD",1766434204450,4.6487,2983.4,2982.8,0.002]
["bitfinex","ETHUSD",1766434204639,0.5517183,2983.8,2982.8,7.92381085]
["bitfinex","ETHUSD",1766434204949,0.85,2984.0,2982.8,0.002]
["bitfinex","ETHUSD",1766434204950,4.6487,2983.3,2982.8,0.002]
["bitfinex","ETHUSD",1766434205150,0.01848303,2983.7,2982.8,0.002]
["bitfinex","ETHUSD",1766434205151,0.85,2983.6,2982.8,0.002]
["bitfinex","ETHUSD",1766434205322,4.6487,2983.2,2982.8,0.002]
["bitfinex","ETHUSD",1766434208031,0.85,2983.6,2982.8,0.002]
["bitfinex","ETHUSD",1766434208431,1.7486,2983.4,2982.8,0.002]
["bitfinex","ETHUSD",1766434208738,4.72576,2983.4,2982.8,0.002]
["bitfinex","ETHUSD",1766434209133,0.25986,2983.4,2982.8,0.002]
["bitfinex","ETHUSD",1766434209338,5.3159,2983.6,2982.8,4.5368]
["bitfinex","ETHUSD",1766434209560,4.4659,2983.5,2982.8,4.5368]
["bitfinex","ETHUSD",1766434209764,0.85,2983.6,2982.8,0.002]
["bitfinex","ETHUSD",1766434209966,4.4659,2983.5,2982.8,0.002]
["bitfinex","ETHUSD",1766434210365,0.85,2983.6,2982.8,3.35451847]
["bitfinex","ETHUSD",1766434210576,0.85,2983.6,2982.9,4.87025185]
["bitfinex","ETHUSD",1766434210748,0.85,2983.6,2982.0,0.002]
["bitfinex","ETHUSD",1766434210749,2.7173,2983.4,2982.0,4.5368]
["bitfinex","ETHUSD",1766434211062,7.55342169,2983.6,2982.1,2.8069]
["bitfinex","ETHUSD",1766434211063,4.4659,2983.0,2982.1,2.8069]
["bitfinex","ETHUSD",1766434211236,4.4659,2983.0,2982.2,1.7279]
["bitfinex","ETHUSD",1766434211664,4.4659,2983.0,2982.2,5.08112492]
["bitfinex","ETHUSD",1766434211849,4.4659,2983.0,2982.2,7.88802492]
["bitfinex","ETHUSD",1766434212046,4.4659,2983.0,2982.2,3.35322492]
["bitfinex","ETHUSD",1766434212368,4.4659,2983.3,2982.8,0.002]
["bitfinex","ETHUSD",1766434212554,0.851,2983.4,2982.8,0.002]
["bitfinex","ETHUSD",1766434212759,2.7173,2983.2,2982.8,0.002]
["bitfinex","ETHUSD",1766434212956,0.001,2983.6,2982.8,4.5368]
["bitfinex","ETHUSD",1766434212957,3.5693,2983.6,2982.8,4.5368]
["bitfinex","ETHUSD",1766434213173,4.4659,2983.5,2982.8,4.5368]
["bitfinex","ETHUSD",1766434213380,5.33469436,2983.5,2982.8,4.5368]
["bitfinex","ETHUSD",1766434213542,4.22057764,2983.5,2982.8,0.002]
["bitfinex","ETHUSD",1766434213871,1.7486,2983.2,2982.8,0.002]
["bitfinex","ETHUSD",1766434214252,0.001,2983.6,2982.8,4.5368]
["bitfinex","ETHUSD",1766434214464,0.001,2983.6,2983.0,4.5348]
["bitfinex","ETHUSD",1766434215069,0.001,2983.6,2982.8,3.35452527]
["bitfinex","ETHUSD",1766434215070,0.001,2983.6,2982.8,6.70707991]
["bitfinex","ETHUSD",1766434215373,0.001,2983.6,2982.8,0.002]
["bitfinex","ETHUSD",1766434215561,0.001,2983.6,2982.8,0.67275589]
["bitfinex","ETHUSD",1766434215880,0.001,2983.6,2983.0,4.5348]
["bitfinex","ETHUSD",1766434216076,0.001,2983.6,2982.8,0.67275589]
["bitfinex","ETHUSD",1766434216276,0.001,2983.6,2983.2,4.5348]
["bitfinex","ETHUSD",1766434217376,0.001,2983.6,2982.8,0.67275589]
["bitfinex","ETHUSD",1766434217683,0.001,2983.6,2983.0,1.7279]
["bitfinex","ETHUSD",1766434217884,0.001,2983.6,2983.0,4.5348]
["bitfinex","ETHUSD",1766434218259,0.001,2983.6,2983.1,2.8069]
["bitfinex","ETHUSD",1766434218584,0.001,2983.6,2983.2,1.7279]
["bitfinex","ETHUSD",1766434218881,0.001,2983.6,2983.2,4.5348]
["bitfinex","ETHUSD",1766434219181,0.001,2984.1,2983.5,1.7279]
["bitfinex","ETHUSD",1766434219863,2.7183,2984.1,2983.5,1.7279]
["bitfinex","ETHUSD",1766434220558,0.001,2984.4,2983.7,1.7279]
["bitfinex","ETHUSD",1766434220784,0.001,2984.4,2983.9,1.7279]
["bitfinex","ETHUSD",1766434222480,4.4669,2984.4,2983.6,1.7279]
["bitfinex","ETHUSD",1766434222656,2.7173,2984.3,2983.6,1.7279]
["bitfinex","ETHUSD",1766434223776,2.7173,2984.3,2983.5,2.8069]
["bitfinex","ETHUSD",1766434223777,4.48438303,2984.2,2983.5,2.8069]
["bitfinex","ETHUSD",1766434224860,4.48438303,2984.2,2983.0,3.35231721]
["bitfinex","ETHUSD",1766434224861,1.7486,2983.9,2982.9,0.40253125]
["bitfinex","ETHUSD",1766434225080,2.7173,2983.6,2982.8,4.5368]
["bitfinex","ETHUSD",1766434225283,4.4659,2983.6,2982.8,4.5368]
["bitfinex","ETHUSD",1766434225583,4.4659,2983.6,2982.9,4.5348]
["bitfinex","ETHUSD",1766434225884,3.54485487,2983.8,2982.8,0.002]
["bitfinex","ETHUSD",1766434226060,4.4659,2983.6,2982.8,0.002]
["bitfinex","ETHUSD",1766434226380,5.26697549,2983.6,2982.8,4.5368]
["bitfinex","ETHUSD",1766434226760,5.26697549,2983.6,2982.9,4.5348]
["bitfinex","ETHUSD",1766434227473,4.4659,2983.5,2982.8,0.002]
["bitfinex","ETHUSD",1766434227666,4.4659,2983.4,2982.8,0.002]
["bitfinex","ETHUSD",1766434230784,1.82368303,2983.3,2982.8,0.002]
["bitfinex","ETHUSD",1766434231088,0.1823683,2983.2,2982.8,0.002]
["bitfinex","ETHUSD",1766434233085,4.5017,2983.0,2982.1,4.4886]
["bitfinex","ETHUSD",1766434233259,4.5017,2982.9,2982.1,7.84190264]
["bitfinex","ETHUSD",1766434233585,4.5017,2982.9,2982.2,4.4886]
["bitfinex","ETHUSD",1766434234081,2.6965,2982.9,2982.0,0.876]
["bitfinex","ETHUSD",1766434234284,1.8052,2983.1,2982.3,3.35307717]
["bitfinex","ETHUSD",1766434234454,2.00395683,2983.1,2982.4,4.4886]
["bitfinex","ETHUSD",1766434234657,2.00395683,2983.1,2982.4,4.4906]
["bitfinex","ETHUSD",1766434235088,0.19875683,2983.1,2982.5,4.4886]
["bitfinex","ETHUSD",1766434236694,2.00765683,2983.1,2982.4,0.002]
["bitfinex","ETHUSD",1766434236989,4.42,2983.0,2982.4,0.002]
["bitfinex","ETHUSD",1766434237191,0.79709847,2982.9,2982.4,0.002]
["bitfinex","ETHUSD",1766434237589,0.79709847,2982.9,2982.4,4.3734]
["bitfinex","ETHUSD",1766434238891,4.42,2983.2,2982.4,0.002]
["bitfinex","ETHUSD",1766434239065,2.6111,2983.2,2982.6,1.7473]
["bitfinex","ETHUSD",1766434239391,1.8089,2983.4,2982.6,4.3714]
["bitfinex","ETHUSD",1766434239574,0.851,2983.4,2982.6,6.58114791]
["bitfinex","ETHUSD",1766434239782,0.851,2983.4,2982.7,4.3714]
["bitfinex","ETHUSD",1766434239961,3.9910483,2983.4,2982.7,4.3714]
["bitfinex","ETHUSD",1766434240157,5.7999483,2983.4,2982.7,4.3714]
["bitfinex","ETHUSD",1766434240887,1.3799483,2983.4,2982.7,4.3714]
["bitfinex","ETHUSD",1766434241081,4.42,2983.3,2982.5,4.3714]
["bitfinex","ETHUSD",1766434241288,4.42,2983.3,2982.5,2.6241]
["bitfinex","ETHUSD",1766434241470,4.42,2983.3,2982.6,4.3714]
["bitfinex","ETHUSD",1766434243004,4.421,2983.9,2982.9,1.7473]
["bitfinex","ETHUSD",1766434243212,4.22091904,2983.8,2983.1,1.7473]
["bitfinex","ETHUSD",1766434243362,2.6111,2983.3,2982.5,4.3714]
["bitfinex","ETHUSD",1766434243571,0.01848303,2983.6,2982.5,5.2454]
["bitfinex","ETHUSD",1766434243888,1.8089,2983.4,2982.6,4.3714]
["bitfinex","ETHUSD",1766434244104,4.42,2983.4,2982.6,4.3714]
["bitfinex","ETHUSD",1766434244351,2.6111,2983.4,2982.8,4.3714]
["bitfinex","ETHUSD",1766434245443,3.0531,2983.4,2982.8,4.3714]
["bitfinex","ETHUSD",1766434245828,4.862,2983.4,2982.5,0.874]
["bitfinex","ETHUSD",1766434246126,4.862,2983.4,2982.4,0.002]
["bitfinex","ETHUSD",1766434246127,2.6111,2983.0,2982.4,0.002]
["bitfinex","ETHUSD",1766434246343,2.6111,2983.0,2982.4,4.3734]
["bitfinex","ETHUSD",1766434246543,1.8089,2983.1,2982.4,4.3734]
["bitfinex","ETHUSD",1766434246749,2.2509,2983.1,2982.4,4.3734]
["bitfinex","ETHUSD",1766434248530,2.2509,2983.1,2982.5,1.7473]
["bitfinex","ETHUSD",1766434248755,1.294,2983.4,2982.5,2.6241]
["bitfinex","ETHUSD",1766434248961,5.714,2983.4,2982.7,4.3714]
["bitfinex","ETHUSD",1766434249276,4.42,2983.3,2982.7,1.7473]
["bitfinex","ETHUSD",1766434249461,4.42,2983.2,2982.4,4.3734]
["bitfinex","ETHUSD",1766434250462,1.294,2983.4,2982.4,0.002]
["bitfinex","ETHUSD",1766434250638,0.001,2983.4,2982.5,4.3714]
["bitfinex","ETHUSD",1766434250841,0.001,2983.4,2982.4,3.35500246]
["bitfinex","ETHUSD",1766434250842,4.421,2983.4,2982.6,4.3714]
["bitfinex","ETHUSD",1766434251235,4.421,2983.4,2982.7,1.7473]
["bitfinex","ETHUSD",1766434251438,4.9482,2983.4,2982.7,1.7473]
["bitfinex","ETHUSD",1766434251936,0.5282,2983.4,2982.9,4.3714]
["bitfinex","ETHUSD",1766434252132,0.001,2983.4,2982.9,4.3714]
["bitfinex","ETHUSD",1766434255454,0.001,2983.4,2982.5,3.35286964]
["bitfinex","ETHUSD",1766434255656,0.001,2983.4,2982.7,4.3714]
["bitfinex","ETHUSD",1766434255860,0.001,2983.4,2982.6,4.3714]
["bitfinex","ETHUSD",1766434256059,0.001,2983.4,2982.8,2.6241]
["bitfinex","ETHUSD",1766434256257,0.001,2983.4,2982.9,4.3714]
["bitfinex","ETHUSD",1766434256460,0.001,2983.9,2982.9,0.52454]
["bitfinex","ETHUSD",1766434256673,0.001,2983.9,2983.0,0.03352329]
["bitfinex","ETHUSD",1766434256874,0.001,2984.4,2983.3,1.7473]
["bitfinex","ETHUSD",1766434257077,0.001,2984.4,2983.6,2.6241]
["bitfinex","ETHUSD",1766434257279,0.001,2984.4,2983.8,4.3714]
["bitfinex","ETHUSD",1766434258171,0.001,2984.4,2983.6,4.3714]
["bitfinex","ETHUSD",1766434258384,0.001,2984.4,2983.8,4.3714]
["bitfinex","ETHUSD",1766434258677,0.001,2984.6,2983.9,0.03351318]
["bitfinex","ETHUSD",1766434258876,0.001,2984.6,2984.1,4.3714]
["bitfinex","ETHUSD",1766434261793,0.001,2984.8,2984.4,2.6241]
["bitfinex","ETHUSD",1766434262081,1.8089,2985.5,2984.8,1.7473]
["bitfinex","ETHUSD",1766434262249,1.8089,2985.5,2984.8,4.3714]
["bitfinex","ETHUSD",1766434262557,2.6111,2985.0,2984.2,4.3714]
["bitfinex","ETHUSD",1766434263089,2.6111,2985.0,2984.3,4.3714]
["bitfinex","ETHUSD",1766434263272,0.01848303,2984.9,2984.3,4.3714]
["bitfinex","ETHUSD",1766434263847,0.001,2984.6,2984.3,4.3714]
["bitfinex","ETHUSD",1766434264082,0.001,2984.6,2984.3,4.89594]
["bitfinex","ETHUSD",1766434268586,0.001,2984.6,2984.3,4.3714]
["bitfinex","ETHUSD",1766434270868,0.01848303,2984.9,2984.4,1.8289]
["bitfinex","ETHUSD",1766434271064,0.01848303,2985.0,2984.4,4.6988]
["bitfinex","ETHUSD",1766434271291,4.6419,2984.9,2984.1,0.874]
["bitfinex","ETHUSD",1766434271455,4.6419,2985.2,2984.5,1.8289]
["bitfinex","ETHUSD",1766434271658,0.79926733,2985.1,2984.5,4.6988]
["bitfinex","ETHUSD",1766434271982,4.6419,2984.9,2984.1,0.874]
["bitfinex","ETHUSD",1766434272172,4.6419,2984.8,2984.1,5.5728]
["bitfinex","ETHUSD",1766434272373,4.14930945,2985.1,2984.0,3.35120221]
["bitfinex","ETHUSD",1766434272374,5.44116733,2985.1,2984.0,3.35120221]
["bitfinex","ETHUSD",1766434272574,5.44116733,2985.1,2983.7,0.52454]
["bitfinex","ETHUSD",1766434272575,4.66038303,2985.0,2984.3,1.8289]
["bitfinex","ETHUSD",1766434272758,5.52286548,2984.9,2984.3,1.8289]
["bitfinex","ETHUSD",1766434273574,4.6419,2984.8,2984.1,0.874]
["bitfinex","ETHUSD",1766434273780,4.6419,2984.8,2984.1,5.5728]
["bitfinex","ETHUSD",1766434273982,4.6419,2984.8,2984.2,4.6988]
["bitfinex","ETHUSD",1766434274166,4.6419,2984.8,2984.1,0.874]
["bitfinex","ETHUSD",1766434274368,5.53105801,2984.8,2984.1,5.5728]
["bitfinex","ETHUSD",1766434274576,5.53105801,2984.8,2984.2,1.8289]
["bitfinex","ETHUSD",1766434274772,0.01848303,2984.7,2984.1,2.8699]
["bitfinex","ETHUSD",1766434275080,0.01848303,2984.7,2983.9,2.8699]
["bitfinex","ETHUSD",1766434275081,1.7898,2984.6,2983.9,2.8699]
["bitfinex","ETHUSD",1766434275282,0.01848303,2984.7,2984.0,1.8289]
["bitfinex","ETHUSD",1766434275494,0.4257975,2984.6,2984.0,4.6988]
["bitfinex","ETHUSD",1766434275993,0.01848303,2984.5,2984.0,4.6988]
["bitfinex","ETHUSD",1766434276163,3.77638432,2984.6,2984.0,4.6988]
["bitfinex","ETHUSD",1766434276363,0.4257975,2984.6,2984.0,4.6988]
["bitfinex","ETHUSD",1766434277464,0.4257975,2984.6,2984.0,4.7008]
["bitfinex","ETHUSD",1766434278069,0.55660714,2984.5,2984.0,4.7008]
["bitfinex","ETHUSD",1766434280399,0.55660714,2984.5,2984.1,4.6988]
["bitfinex","ETHUSD",1766434282793,1.7898,2984.3,2984.0,0.002]
["bitfinex","ETHUSD",1766434282994,3.90726293,2984.5,2983.4,5.5728]
["bitfinex","ETHUSD",1766434282995,4.66038303,2984.2,2983.4,5.5728]
["bitfinex","ETHUSD",1766434283202,4.6419,2984.1,2983.4,5.5728]
["bitfinex","ETHUSD",1766434283519,0.55660714,2984.5,2983.4,0.874]
["bitfinex","ETHUSD",1766434283724,0.001,2985.3,2983.9,2.8699]
["bitfinex","ETHUSD",1766434283928,0.01948303,2985.3,2984.4,4.6988]
["bitfinex","ETHUSD",1766434284084,3.36928214,2985.3,2984.4,4.6988]
["bitfinex","ETHUSD",1766434284413,3.34986254,2985.2,2984.4,4.6988]
["bitfinex","ETHUSD",1766434284619,3.35079977,2985.3,2984.4,4.6988]
["bitfinex","ETHUSD",1766434285641,2.8521,2985.2,2984.4,4.6988]
["bitfinex","ETHUSD",1766434285827,0.001,2985.3,2984.6,4.6988]
["bitfinex","ETHUSD",1766434287030,0.01948303,2985.3,2984.6,4.6988]
["bitfinex","ETHUSD",1766434287928,2.87158303,2985.3,2984.6,4.6988]
["bitfinex","ETHUSD",1766434288136,0.851,2985.2,2984.6,4.6988]
["bitfinex","ETHUSD",1766434292218,0.852,2985.1,2984.6,4.6988]
["bitfinex","ETHUSD",1766434294033,0.852,2985.1,2984.1,3.35103584]
["bitfinex","ETHUSD",1766434294227,3.3819815,2985.0,2984.0,0.027]
["bitfinex","ETHUSD",1766434294443,2.8521,2984.5,2984.0,0.027]
["bitfinex","ETHUSD",1766434294642,3.7031,2984.4,2984.0,0.027]
["bitfinex","ETHUSD",1766434294830,7.05387238,2984.4,2984.0,0.027]
["bitfinex","ETHUSD",1766434295356,4.148,2984.1,2983.3,4.6115]
["bitfinex","ETHUSD",1766434295564,1.3061,2983.8,2983.0,4.6115]
["bitfinex","ETHUSD",1766434295736,2.858,2983.7,2983.0,4.6115]
["bitfinex","ETHUSD",1766434295928,2.87648303,2983.7,2983.0,4.6115]
["bitfinex","ETHUSD",1766434296556,0.851,2983.6,2983.0,4.6115]
["bitfinex","ETHUSD",1766434296728,0.851,2983.6,2983.0,5.125504]
["bitfinex","ETHUSD",1766434298367,0.851,2983.6,2983.0,5.127504]
["bitfinex","ETHUSD",1766434299647,0.851,2983.6,2983.0,0.516004]
["bitfinex","ETHUSD",1766434299855,3.709,2983.6,2983.0,0.002]
["bitfinex","ETHUSD",1766434300058,4.20267455,2983.6,2983.0,0.002]
["bitfinex","ETHUSD",1766434300258,2.858,2983.5,2983.0,0.002]
["bitfinex","ETHUSD",1766434300436,5.51297455,2983.6,2982.9,0.002]
["bitfinex","ETHUSD",1766434300437,1.3083,2983.3,2982.9,0.002]
["bitfinex","ETHUSD",1766434300767,0.852,2983.2,2982.9,0.002]
["bitfinex","ETHUSD",1766434301451,0.852,2983.2,2982.9,1.8044]
["bitfinex","ETHUSD",1766434301652,0.852,2983.2,2982.9,4.5136]
["bitfinex","ETHUSD",1766434302658,0.852,2983.2,2982.9,0.002]
["bitfinex","ETHUSD",1766434304662,0.852,2983.2,2982.8,1.8044]
["bitfinex","ETHUSD",1766434304663,2.858,2983.1,2982.8,0.002]
["bitfinex","ETHUSD",1766434304875,2.1625,2983.2,2982.4,0.002]
["bitfinex","ETHUSD",1766434304876,3.36005,2983.0,2982.4,0.002]
["bitfinex","ETHUSD",1766434305044,0.50205,2983.0,2982.5,1.8024]
["bitfinex","ETHUSD",1766434305365,3.71,2983.2,2982.5,1.8024]
["bitfinex","ETHUSD",1766434305569,3.71,2983.2,2982.5,4.5116]
["bitfinex","ETHUSD",1766434307260,3.71,2983.2,2982.4,0.002]
["bitfinex","ETHUSD",1766434307261,3.71,2983.2,2982.9,0.002]
["bitfinex","ETHUSD",1766434307960,4.1666,2983.1,2982.4,0.002]
["bitfinex","ETHUSD",1766434308276,0.83707192,2983.0,2982.4,1.8044]
["bitfinex","ETHUSD",1766434308442,4.1666,2983.1,2982.4,4.5136]
["bitfinex","ETHUSD",1766434309240,0.852,2983.2,2982.5,4.5116]
["bitfinex","ETHUSD",1766434309434,0.852,2983.2,2982.4,0.002]
["bitfinex","ETHUSD",1766434309864,4.20411076,2983.2,2982.6,4.5116]
["bitfinex","ETHUSD",1766434310170,4.20411076,2983.2,2982.4,0.002]
["bitfinex","ETHUSD",1766434310171,2.858,2983.0,2982.4,1.8044]
["bitfinex","ETHUSD",1766434310468,3.69516108,2983.0,2982.4,0.002]
["bitfinex","ETHUSD",1766434310771,5.00466108,2983.0,2982.4,0.002]
["bitfinex","ETHUSD",1766434312071,5.00466108,2983.0,2982.0,0.002]
["bitfinex","ETHUSD",1766434312072,0.83716108,2983.0,2982.0,0.002]
["bitfinex","ETHUSD",1766434312284,1.4396,2982.6,2982.0,0.002]
["bitfinex","ETHUSD",1766434312437,0.852,2982.5,2982.0,2.7112]
["bitfinex","ETHUSD",1766434312640,2.87141472,2983.8,2982.5,2.7092]
["bitfinex","ETHUSD",1766434312841,2.858,2983.3,2982.5,2.7092]
["bitfinex","ETHUSD",1766434313064,0.852,2983.2,2982.5,2.7092]
["bitfinex","ETHUSD",1766434313471,3.71,2983.2,2982.5,2.7092]
["bitfinex","ETHUSD",1766434314178,3.71,2983.2,2982.6,1.8024]
["bitfinex","ETHUSD",1766434314347,4.56189185,2983.2,2982.6,1.8024]
["bitfinex","ETHUSD",1766434314758,4.56189185,2983.2,2982.6,4.5116]
["bitfinex","ETHUSD",1766434315843,1.70389185,2983.2,2982.7,4.5116]
["bitfinex","ETHUSD",1766434316049,0.852,2983.2,2982.7,4.5116]
["bitfinex","ETHUSD",1766434319485,0.852,2983.2,2982.8,1.8024]
["bitfinex","ETHUSD",1766434319790,0.852,2983.2,2982.8,4.5116]
["bitfinex","ETHUSD",1766434321596,0.001,2984.0,2983.1,6.58158119]
["bitfinex","ETHUSD",1766434321793,0.001,2984.0,2983.5,1.8024]
["bitfinex","ETHUSD",1766434321794,0.852,2983.9,2983.5,1.8024]
["bitfinex","ETHUSD",1766434322095,6.58158119,2983.8,2982.8,2.7092]
["bitfinex","ETHUSD",1766434322279,6.58158119,2983.8,2982.6,4.5116]
["bitfinex","ETHUSD",1766434322280,1.8793,2983.4,2982.6,4.5116]
["bitfinex","ETHUSD",1766434322479,5.5893,2983.3,2982.6,4.5116]
["bitfinex","ETHUSD",1766434322684,0.001,2983.2,2982.6,4.5116]
["bitfinex","ETHUSD",1766434322864,0.001,2983.2,2982.6,5.29825025]
["bitfinex","ETHUSD",1766434323265,4.7383,2983.2,2982.6,4.5116]
["bitfinex","ETHUSD",1766434325105,1.8803,2983.2,2982.6,1.8024]
["bitfinex","ETHUSD",1766434325322,4.7373,2983.1,2982.6,1.8024]
["bitfinex","ETHUSD",1766434325472,6.58158119,2982.9,2982.4,0.002]
["bitfinex","ETHUSD",1766434325779,1.51200642,2982.8,2982.0,0.002]
["bitfinex","ETHUSD",1766434325972,1.51200642,2982.8,2982.2,1.8649]
["bitfinex","ETHUSD",1766434326167,1.51200642,2982.8,2982.2,4.5188]
["bitfinex","ETHUSD",1766434326714,1.51200642,2982.8,2981.7,0.002]
["bitfinex","ETHUSD",1766434326715,0.01341472,2982.2,2981.3,0.002]
["bitfinex","ETHUSD",1766434326922,4.8254,2981.9,2981.3,0.002]
["bitfinex","ETHUSD",1766434327201,0.852,2981.8,2981.3,4.5208]
["bitfinex","ETHUSD",1766434327772,0.852,2981.7,2981.4,4.5208]
["bitfinex","ETHUSD",1766434328005,0.852,2981.8,2981.4,4.5208]
["bitfinex","ETHUSD",1766434328805,4.8254,2982.1,2981.4,4.5208]
["bitfinex","ETHUSD",1766434328806,4.8254,2982.6,2981.7,1.8649]
["bitfinex","ETHUSD",1766434329006,0.852,2982.4,2981.7,4.5188]
["bitfinex","ETHUSD",1766434329207,5.6774,2982.4,2981.7,4.5188]
["bitfinex","ETHUSD",1766434329509,4.8254,2982.3,2981.7,1.8649]
["bitfinex","ETHUSD",1766434331886,4.8254,2982.3,2981.7,11.22628277]
["bitfinex","ETHUSD",1766434332205,4.8254,2982.8,2981.9,4.5188]
["bitfinex","ETHUSD",1766434332380,0.03189775,2982.9,2981.9,2.6539]
["bitfinex","ETHUSD",1766434332381,0.01848303,2982.7,2981.9,2.6539]
["bitfinex","ETHUSD",1766434332581,0.88489775,2982.9,2981.9,2.6539]
["bitfinex","ETHUSD",1766434332781,0.01341472,2982.7,2981.8,1.8649]
["bitfinex","ETHUSD",1766434332989,1.9794,2982.5,2981.8,1.8649]
["bitfinex","ETHUSD",1766434333210,0.01341472,2982.7,2981.6,2.6539]
["bitfinex","ETHUSD",1766434333211,4.8254,2982.4,2981.6,4.5188]
["bitfinex","ETHUSD",1766434333389,4.8254,2982.4,2981.7,5.05808]
["bitfinex","ETHUSD",1766434335129,0.01341472,2982.7,2981.4,4.5208]
["bitfinex","ETHUSD",1766434335323,4.8254,2982.5,2981.5,0.875]
["bitfinex","ETHUSD",1766434335622,4.8254,2982.5,2981.5,4.22897369]
["bitfinex","ETHUSD",1766434335623,0.03189775,2982.5,2981.5,4.22897369]
["bitfinex","ETHUSD",1766434335826,4.8254,2982.2,2981.5,0.875]
["bitfinex","ETHUSD",1766434336023,4.8254,2982.2,2981.5,5.3938]
["bitfinex","ETHUSD",1766434336324,1.9794,2982.8,2981.7,4.5188]
["bitfinex","ETHUSD",1766434336507,2.846,2982.7,2981.7,4.5188]
["bitfinex","ETHUSD",1766434337023,2.846,2982.7,2982.1,2.6539]
["bitfinex","ETHUSD",1766434337209,4.8264,2983.0,2982.3,4.5188]
["bitfinex","ETHUSD",1766434338111,0.001,2982.4,2982.3,4.5188]
["bitfinex","ETHUSD",1766434338326,0.001,2982.4,2982.1,5.3938]
["bitfinex","ETHUSD",1766434338534,0.001,2982.4,2982.2,0.87471487]
["bitfinex","ETHUSD",1766434338829,1.9794,2982.3,2981.6,0.53958]
["bitfinex","ETHUSD",1766434339035,2.846,2982.2,2981.7,0.875]
["bitfinex","ETHUSD",1766434339390,0.001,2982.4,2981.9,1.8649]
["bitfinex","ETHUSD",1766434339597,0.001,2982.4,2981.9,4.5188]
["bitfinex","ETHUSD",1766434340142,0.001,2982.4,2981.9,1.8649]
["bitfinex","ETHUSD",1766434340510,0.001,2982.4,2981.7,6.88263759]
["bitfinex","ETHUSD",1766434340726,2.846,2982.3,2981.4,2.6559]
["bitfinex","ETHUSD",1766434340904,2.846,2981.7,2981.4,0.002]
["bitfinex","ETHUSD",1766434343837,4.7636,2981.7,2981.4,0.002]
["bitfinex","ETHUSD",1766434344908,1.9176,2981.6,2981.2,0.002]
["bitfinex","ETHUSD",1766434345113,2.9016,2981.5,2981.2,0.002]
["bitfinex","ETHUSD",1766434346559,2.9016,2981.3,2980.8,0.002]
["bitfinex","ETHUSD",1766434346854,0.01341472,2981.7,2980.4,1.9569]
["bitfinex","ETHUSD",1766434346855,2.9016,2981.0,2980.4,1.9569]
["bitfinex","ETHUSD",1766434347050,4.8192,2980.8,2980.2,0.002]
["bitfinex","ETHUSD",1766434347253,2.9016,2980.7,2980.2,0.002]
["bitfinex","ETHUSD",1766434348113,2.9016,2980.6,2980.2,0.002]
["bitfinex","ETHUSD",1766434349845,5.31453472,2980.9,2980.2,0.002]
["bitfinex","ETHUSD",1766434350226,5.31453472,2980.9,2979.8,3.35585227]
["bitfinex","ETHUSD",1766434350227,4.8192,2980.6,2979.8,5.31277266]
["bitfinex","ETHUSD",1766434350420,0.01341472,2980.7,2979.9,0.91181727]
["bitfinex","ETHUSD",1766434350421,4.8192,2980.5,2979.9,0.91181727]
["bitfinex","ETHUSD",1766434350625,4.8192,2980.5,2979.8,4.8873]
["bitfinex","ETHUSD",1766434350828,4.8192,2980.5,2979.8,8.24320949]
["bitfinex","ETHUSD",1766434351132,4.8192,2980.5,2979.8,4.8873]
["bitfinex","ETHUSD",1766434351646,4.8192,2980.5,2978.9,1.9569]
["bitfinex","ETHUSD",1766434351647,1.9176,2980.1,2978.9,1.9569]
["bitfinex","ETHUSD",1766434351811,2.9016,2979.8,2979.1,4.8873]
["bitfinex","ETHUSD",1766434352211,4.83768303,2979.7,2979.0,0.49093]
["bitfinex","ETHUSD",1766434352411,1.9176,2979.3,2978.4,4.8873]
["bitfinex","ETHUSD",1766434352708,2.9016,2979.2,2978.6,3.35723566]
["bitfinex","ETHUSD",1766434352932,1.9176,2979.8,2978.7,0.90857169]
["bitfinex","ETHUSD",1766434353309,1.9176,2979.8,2979.1,1.9569]
["bitfinex","ETHUSD",1766434353510,2.9016,2979.9,2979.2,1.9569]
["bitfinex","ETHUSD",1766434353934,0.853,2980.1,2979.5,1.9569]
["bitfinex","ETHUSD",1766434354236,4.8192,2980.2,2979.5,1.9569]
["bitfinex","ETHUSD",1766434354453,2.91501472,2980.1,2979.2,0.48873]
["bitfinex","ETHUSD",1766434354658,1.9176,2979.8,2979.0,0.002]
["bitfinex","ETHUSD",1766434354829,2.9016,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1766434355542,2.91501472,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1766434355850,4.95931472,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1766434357846,4.9056,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766434358053,2.0188,2979.3,2978.5,5.6605]
["bitfinex","ETHUSD",1766434358364,4.9056,2979.3,2978.7,3.3571183]
["bitfinex","ETHUSD",1766434358724,4.9056,2979.3,2978.8,3.35698704]
["bitfinex","ETHUSD",1766434358949,0.01341472,2979.6,2978.9,3.35688855]
["bitfinex","ETHUSD",1766434359152,0.01341472,2979.6,2979.1,1.9743]
["bitfinex","ETHUSD",1766434359355,0.01341472,2979.8,2979.1,4.7855]
["bitfinex","ETHUSD",1766434359554,0.01341472,2979.8,2978.9,7.58883238]
["bitfinex","ETHUSD",1766434359555,2.8868,2979.9,2979.2,4.7855]
["bitfinex","ETHUSD",1766434359758,2.90021472,2980.2,2979.5,2.8112]
["bitfinex","ETHUSD",1766434359962,4.9056,2980.6,2979.7,2.8112]
["bitfinex","ETHUSD",1766434360158,0.01341472,2980.5,2979.8,4.7855]
["bitfinex","ETHUSD",1766434360360,0.01341472,2980.5,2979.8,2.8112]
["bitfinex","ETHUSD",1766434360559,0.01341472,2980.5,2979.9,1.9743]
["bitfinex","ETHUSD",1766434360776,6.25493472,2980.9,2979.8,4.7855]
["bitfinex","ETHUSD",1766434361067,0.01341472,2981.1,2980.4,1.9743]
["bitfinex","ETHUSD",1766434361650,0.01341472,2980.9,2980.2,0.875]
["bitfinex","ETHUSD",1766434361844,0.01341472,2980.7,2980.2,0.875]
["bitfinex","ETHUSD",1766434364638,4.9056,2980.8,2980.0,1.9743]
["bitfinex","ETHUSD",1766434364838,0.01341472,2980.7,2980.0,3.63275701]
["bitfinex","ETHUSD",1766434365450,0.01341472,2980.7,2980.0,1.9743]
["bitfinex","ETHUSD",1766434365653,2.90528303,2980.6,2979.9,0.875]
["bitfinex","ETHUSD",1766434365970,2.0188,2980.8,2980.0,8.68568425]
["bitfinex","ETHUSD",1766434366177,2.0188,2980.8,2980.1,1.9743]
["bitfinex","ETHUSD",1766434366588,0.854,2981.0,2980.1,1.9743]
["bitfinex","ETHUSD",1766434366754,0.854,2981.0,2980.0,3.35567956]
["bitfinex","ETHUSD",1766434366755,0.01341472,2981.4,2980.5,4.7855]
["bitfinex","ETHUSD",1766434366948,2.8868,2981.1,2980.5,1.9743]
["bitfinex","ETHUSD",1766434367568,2.8868,2980.9,2980.2,3.34419796]
["bitfinex","ETHUSD",1766434367763,2.8868,2980.9,2980.2,4.21919796]
["bitfinex","ETHUSD",1766434368073,0.01341472,2981.0,2980.3,4.7855]
["bitfinex","ETHUSD",1766434368287,0.01341472,2981.0,2980.3,5.74039594]
["bitfinex","ETHUSD",1766434368288,0.001,2980.7,2980.3,5.74039594]
["bitfinex","ETHUSD",1766434368475,0.001,2980.7,2980.3,0.95489594]
["bitfinex","ETHUSD",1766434369173,2.8878,2980.7,2980.2,0.53299796]
["bitfinex","ETHUSD",1766434369479,0.001,2980.7,2980.1,5.3298501]
["bitfinex","ETHUSD",1766434370488,0.001,2980.7,2980.1,1.9743]
["bitfinex","ETHUSD",1766434371093,2.8868,2980.5,2979.9,1.9743]
["bitfinex","ETHUSD",1766434371293,4.9056,2980.2,2979.7,0.875]
["bitfinex","ETHUSD",1766434371598,0.01341472,2980.4,2979.7,4.87966956]
["bitfinex","ETHUSD",1766434371894,0.01341472,2980.4,2979.7,3.4979611]
["bitfinex","ETHUSD",1766434372110,2.0188,2980.3,2979.5,2.8112]
["bitfinex","ETHUSD",1766434372258,2.8868,2980.2,2979.5,8.14176336]
["bitfinex","ETHUSD",1766434372661,2.8868,2980.1,2979.5,1.9743]
["bitfinex","ETHUSD",1766434372895,2.8868,2980.5,2979.7,1.9743]
["bitfinex","ETHUSD",1766434373129,2.8868,2980.5,2979.7,4.7855]
["bitfinex","ETHUSD",1766434373264,3.37880147,2980.5,2979.7,8.14152239]
["bitfinex","ETHUSD",1766434373468,3.37880147,2980.5,2979.7,4.7855]
["bitfinex","ETHUSD",1766434373678,5.39760147,2980.5,2979.7,4.7855]
["bitfinex","ETHUSD",1766434373990,5.39760147,2980.5,2979.7,8.14151489]
["bitfinex","ETHUSD",1766434374181,5.39760147,2980.5,2979.7,4.7855]
["bitfinex","ETHUSD",1766434374798,5.39760147,2980.5,2979.7,8.1415011]
["bitfinex","ETHUSD",1766434375167,0.001,2980.4,2979.7,8.95565121]
["bitfinex","ETHUSD",1766434375366,0.001,2980.4,2979.9,4.7855]
["bitfinex","ETHUSD",1766434376792,0.001,2980.4,2979.7,6.98133871]
["bitfinex","ETHUSD",1766434377091,2.8868,2980.2,2979.4,4.23135372]
["bitfinex","ETHUSD",1766434377292,4.9056,2980.2,2979.4,8.14183254]
["bitfinex","ETHUSD",1766434377599,4.9056,2980.0,2979.3,3.35641447]
["bitfinex","ETHUSD",1766434377799,0.01341472,2980.1,2979.5,3.35626721]
["bitfinex","ETHUSD",1766434378088,0.01341472,2980.1,2979.6,1.9743]
["bitfinex","ETHUSD",1766434379205,4.9056,2980.3,2979.6,1.9743]
["bitfinex","ETHUSD",1766434379492,0.57740147,2980.2,2979.6,1.9743]
["bitfinex","ETHUSD",1766434379700,4.9056,2980.1,2979.2,6.20584437]
["bitfinex","ETHUSD",1766434380001,2.0188,2980.1,2979.4,8.14187368]
["bitfinex","ETHUSD",1766434380172,0.86841472,2980.4,2979.6,6.16730453]
["bitfinex","ETHUSD",1766434380372,0.86841472,2980.4,2979.7,4.7855]
["bitfinex","ETHUSD",1766434380599,5.77401472,2980.4,2979.7,4.7855]
["bitfinex","ETHUSD",1766434380995,5.7606,2980.4,2979.7,4.7855]
["bitfinex","ETHUSD",1766434381378,0.001,2980.4,2979.9,1.9743]
["bitfinex","ETHUSD",1766434381592,0.001,2980.4,2980.0,1.9743]
["bitfinex","ETHUSD",1766434381872,0.001,2980.4,2980.0,4.7855]
["bitfinex","ETHUSD",1766434382181,0.001,2980.4,2980.0,1.9743]
["bitfinex","ETHUSD",1766434383506,0.001,2980.4,2979.8,4.7855]
["bitfinex","ETHUSD",1766434384275,0.001,2980.7,2980.1,1.9743]
["bitfinex","ETHUSD",1766434384476,0.01341472,2981.4,2979.8,0.56605]
["bitfinex","ETHUSD",1766434384477,0.01341472,2981.5,2980.4,4.7855]
["bitfinex","ETHUSD",1766434384676,5.7606,2981.6,2980.5,4.7855]
["bitfinex","ETHUSD",1766434384878,2.0188,2981.2,2980.4,0.875]
["bitfinex","ETHUSD",1766434385085,4.9056,2981.1,2980.4,0.875]
["bitfinex","ETHUSD",1766434385785,4.9056,2981.1,2980.4,4.23025307]
["bitfinex","ETHUSD",1766434385986,4.9056,2981.1,2980.4,5.46737536]
["bitfinex","ETHUSD",1766434386182,4.9056,2981.1,2980.4,7.50837536]
["bitfinex","ETHUSD",1766434386599,4.9056,2981.1,2980.4,4.15312229]
["bitfinex","ETHUSD",1766434386797,4.9056,2981.1,2980.4,2.041]
["bitfinex","ETHUSD",1766434386995,2.9076,2981.0,2980.4,2.041]
["bitfinex","ETHUSD",1766434387305,2.92101472,2981.3,2980.5,4.9845]
["bitfinex","ETHUSD",1766434387605,0.01341472,2981.5,2980.7,2.041]
["bitfinex","ETHUSD",1766434387793,0.01341472,2981.5,2980.9,2.041]
["bitfinex","ETHUSD",1766434388202,0.001,2981.6,2981.1,2.041]
["bitfinex","ETHUSD",1766434388511,0.001,2981.6,2981.1,4.9845]
["bitfinex","ETHUSD",1766434389397,0.001,2981.6,2981.1,6.29794528]
["bitfinex","ETHUSD",1766434389602,0.001,2981.6,2981.2,2.041]
["bitfinex","ETHUSD",1766434390391,0.001,2981.6,2980.9,0.49845]
["bitfinex","ETHUSD",1766434390611,5.24009922,2981.6,2980.8,4.9845]
["bitfinex","ETHUSD",1766434390909,0.001,2981.6,2980.9,2.9435]
["bitfinex","ETHUSD",1766434391098,0.001,2981.6,2981.1,4.9845]
["bitfinex","ETHUSD",1766434391487,0.001,2981.6,2981.1,2.041]
["bitfinex","ETHUSD",1766434391889,0.001,2981.6,2980.8,3.8185]
["bitfinex","ETHUSD",1766434391890,0.001,2981.6,2980.8,5.8595]
["bitfinex","ETHUSD",1766434392198,4.9159,2981.6,2980.8,5.8595]
["bitfinex","ETHUSD",1766434392393,4.9159,2981.6,2980.8,10.1357558]
["bitfinex","ETHUSD",1766434392715,4.9159,2981.6,2980.9,2.041]
["bitfinex","ETHUSD",1766434394191,4.9159,2981.6,2980.9,4.9845]
["bitfinex","ETHUSD",1766434395004,0.001,2981.6,2980.9,4.9845]
["bitfinex","ETHUSD",1766434395715,0.001,2981.6,2981.1,2.041]
["bitfinex","ETHUSD",1766434396023,0.001,2981.6,2981.2,2.041]
["bitfinex","ETHUSD",1766434396319,0.001,2981.6,2981.2,4.9845]
["bitfinex","ETHUSD",1766434396497,0.33791,2981.6,2980.9,2.9435]
["bitfinex","ETHUSD",1766434396702,0.33791,2981.6,2980.9,5.8595]
["bitfinex","ETHUSD",1766434396904,0.33791,2981.6,2981.0,4.9845]
["bitfinex","ETHUSD",1766434397091,0.33791,2981.6,2981.1,2.041]
["bitfinex","ETHUSD",1766434398124,4.22090386,2982.0,2981.0,2.9435]
["bitfinex","ETHUSD",1766434398125,0.001,2982.2,2981.2,6.7087079]
["bitfinex","ETHUSD",1766434398325,0.001,2982.4,2981.8,2.041]
["bitfinex","ETHUSD",1766434398499,0.001,2982.4,2981.9,2.041]
["bitfinex","ETHUSD",1766434400013,0.001,2982.4,2981.9,4.9845]
["bitfinex","ETHUSD",1766434400220,0.001,2982.4,2982.1,2.9435]
["bitfinex","ETHUSD",1766434400404,0.001,2982.8,2982.0,4.9845]
["bitfinex","ETHUSD",1766434400729,0.001,2982.8,2981.9,7.62840524]
["bitfinex","ETHUSD",1766434400730,0.001,2982.8,2982.4,2.041]
["bitfinex","ETHUSD",1766434400923,0.001,2982.8,2982.4,4.9845]
["bitfinex","ETHUSD",1766434401124,0.001,2982.8,2982.5,2.041]
["bitfinex","ETHUSD",1766434401721,0.001,2983.1,2982.7,2.041]
["bitfinex","ETHUSD",1766434402898,0.001,2983.1,2982.1,3.35328204]
["bitfinex","ETHUSD",1766434403230,0.001,2983.1,2982.1,2.0422]
["bitfinex","ETHUSD",1766434403231,4.7162,2982.9,2982.1,2.0422]
["bitfinex","ETHUSD",1766434403832,4.7162,2982.9,2982.1,2.9172]
["bitfinex","ETHUSD",1766434404135,4.7162,2982.9,2982.1,5.6593]
["bitfinex","ETHUSD",1766434404603,4.7162,2982.9,2982.2,2.0422]
["bitfinex","ETHUSD",1766434405705,0.001,2983.1,2982.3,4.7843]
["bitfinex","ETHUSD",1766434405905,0.001,2983.1,2982.5,4.7843]
["bitfinex","ETHUSD",1766434406134,0.001,2983.1,2982.4,3.35300429]
["bitfinex","ETHUSD",1766434406333,0.001,2983.1,2982.5,4.7843]
["bitfinex","ETHUSD",1766434406520,0.001,2983.1,2982.4,3.35300429]
["bitfinex","ETHUSD",1766434406721,0.001,2983.1,2982.7,2.0422]
["bitfinex","ETHUSD",1766434408344,2.763,2982.9,2982.3,2.9172]
["bitfinex","ETHUSD",1766434408547,0.001,2983.1,2982.6,2.0422]
["bitfinex","ETHUSD",1766434408847,0.001,2983.1,2982.3,0.875]
["bitfinex","ETHUSD",1766434408848,0.001,2983.1,2982.8,4.7843]
["bitfinex","ETHUSD",1766434409045,0.001,2983.4,2982.9,4.7843]
["bitfinex","ETHUSD",1766434409247,0.001,2983.4,2983.0,4.7843]
["bitfinex","ETHUSD",1766434410256,0.001,2983.4,2983.0,2.7421]
["bitfinex","ETHUSD",1766434410459,0.001,2983.4,2983.0,4.7843]
["bitfinex","ETHUSD",1766434411440,0.001,2983.4,2982.7,4.7843]
["bitfinex","ETHUSD",1766434411640,0.53302899,2983.4,2982.7,5.6593]
["bitfinex","ETHUSD",1766434411842,0.53302899,2983.4,2982.8,2.0422]
["bitfinex","ETHUSD",1766434412250,0.53302899,2983.4,2982.8,4.7843]
["bitfinex","ETHUSD",1766434412568,5.28112674,2983.4,2982.7,0.875]
["bitfinex","ETHUSD",1766434412882,0.01341472,2983.0,2982.2,2.0422]
["bitfinex","ETHUSD",1766434413183,2.763,2983.1,2982.4,2.7421]
["bitfinex","ETHUSD",1766434413423,4.72961472,2983.1,2982.3,2.9172]
["bitfinex","ETHUSD",1766434414083,2.763,2982.5,2981.8,2.0422]
["bitfinex","ETHUSD",1766434414289,0.47162,2982.4,2981.8,2.0422]
["bitfinex","ETHUSD",1766434414581,3.23462,2982.4,2981.8,2.0422]
["bitfinex","ETHUSD",1766434414779,5.18782,2982.4,2981.7,2.7421]
["bitfinex","ETHUSD",1766434415147,0.01848303,2982.3,2981.7,2.7421]
["bitfinex","ETHUSD",1766434415349,0.01341472,2982.3,2981.5,4.7863]
["bitfinex","ETHUSD",1766434415549,0.86884279,2982.3,2981.5,4.7863]
["bitfinex","ETHUSD",1766434415734,3.70954279,2982.3,2981.5,4.7863]
["bitfinex","ETHUSD",1766434416368,3.70954279,2982.3,2981.6,2.0481]
["bitfinex","ETHUSD",1766434417441,4.77351472,2982.3,2981.6,2.0481]
["bitfinex","ETHUSD",1766434418437,2.85411472,2982.3,2981.6,4.9101]
["bitfinex","ETHUSD",1766434418939,2.85411472,2982.3,2981.7,2.0057]
["bitfinex","ETHUSD",1766434419651,0.47162,2982.4,2981.7,2.0057]
["bitfinex","ETHUSD",1766434419852,0.854,2982.6,2982.0,2.0057]
["bitfinex","ETHUSD",1766434420062,0.42201481,2982.5,2982.0,2.0057]
["bitfinex","ETHUSD",1766434420272,2.9114,2982.3,2981.6,2.862]
["bitfinex","ETHUSD",1766434420437,4.8308,2982.3,2981.6,2.862]
["bitfinex","ETHUSD",1766434420641,4.84421472,2982.3,2981.6,2.862]
["bitfinex","ETHUSD",1766434420940,2.9114,2982.2,2981.5,2.0077]
["bitfinex","ETHUSD",1766434421138,2.9114,2982.2,2981.5,4.8697]
["bitfinex","ETHUSD",1766434424170,1.9194,2982.3,2981.6,4.8677]
["bitfinex","ETHUSD",1766434424336,3.34682953,2982.5,2981.6,4.8677]
["bitfinex","ETHUSD",1766434425136,3.34682953,2982.5,2981.7,2.862]
["bitfinex","ETHUSD",1766434425137,3.31388521,2982.5,2981.7,2.862]
["bitfinex","ETHUSD",1766434425343,0.01341472,2982.9,2982.1,2.862]
["bitfinex","ETHUSD",1766434425543,6.27725775,2982.9,2982.2,2.862]
["bitfinex","ETHUSD",1766434426169,2.92481472,2982.9,2982.2,2.862]
["bitfinex","ETHUSD",1766434426770,0.001,2982.6,2982.2,2.862]
["bitfinex","ETHUSD",1766434427470,0.001,2982.6,2982.1,2.0057]
["bitfinex","ETHUSD",1766434429974,2.9124,2982.6,2981.9,4.8677]
["bitfinex","ETHUSD",1766434430148,4.8318,2982.6,2981.9,4.8677]
["bitfinex","ETHUSD",1766434430480,4.8308,2982.5,2981.9,2.0057]
["bitfinex","ETHUSD",1766434430849,2.9114,2982.5,2981.9,2.0057]
["bitfinex","ETHUSD",1766434431174,0.48418,2982.6,2981.9,4.8677]
["bitfinex","ETHUSD",1766434432071,0.48418,2982.6,2982.0,4.8677]
["bitfinex","ETHUSD",1766434432866,8.66778312,2982.6,2982.0,2.0057]
["bitfinex","ETHUSD",1766434433048,3.77951978,2982.5,2981.8,2.0057]
["bitfinex","ETHUSD",1766434433371,3.77951978,2982.5,2981.8,4.8677]
["bitfinex","ETHUSD",1766434433558,2.9114,2982.5,2981.9,2.0057]
["bitfinex","ETHUSD",1766434434272,2.9114,2982.5,2981.9,4.8677]
["bitfinex","ETHUSD",1766434434871,2.9114,2982.5,2981.9,2.862]
["bitfinex","ETHUSD",1766434435060,2.9114,2982.5,2982.0,2.0057]
["bitfinex","ETHUSD",1766434435255,1.9204,2982.6,2982.0,2.0057]
["bitfinex","ETHUSD",1766434435461,2.74018992,2982.6,2982.0,2.0057]
["bitfinex","ETHUSD",1766434435660,2.9114,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766434436552,1.9194,2982.2,2981.5,0.002]
["bitfinex","ETHUSD",1766434437055,4.84421472,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766434437786,4.8308,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766434437981,0.01341472,2982.3,2981.5,2.0077]
["bitfinex","ETHUSD",1766434437982,1.9194,2982.3,2981.5,2.0077]
["bitfinex","ETHUSD",1766434438281,0.52724445,2982.2,2981.7,2.0057]
["bitfinex","ETHUSD",1766434441865,3.36635319,2982.5,2981.8,1.4916]
["bitfinex","ETHUSD",1766434442087,3.36635319,2982.5,2981.8,3.4973]
["bitfinex","ETHUSD",1766434442367,3.36635319,2982.5,2981.6,0.002]
["bitfinex","ETHUSD",1766434442368,4.8308,2982.2,2981.6,0.002]
["bitfinex","ETHUSD",1766434442562,0.01341472,2982.3,2981.6,0.002]
["bitfinex","ETHUSD",1766434442772,4.8308,2982.1,2981.6,0.002]
["bitfinex","ETHUSD",1766434443467,2.60608536,2982.3,2981.6,3.5017]
["bitfinex","ETHUSD",1766434443779,5.51748536,2982.3,2981.6,3.5017]
["bitfinex","ETHUSD",1766434444679,2.9114,2982.2,2981.6,3.5017]
["bitfinex","ETHUSD",1766434445081,1.9194,2982.2,2981.6,0.002]
["bitfinex","ETHUSD",1766434445280,2.9114,2982.1,2981.6,0.002]
["bitfinex","ETHUSD",1766434445881,3.36632959,2982.5,2981.6,0.002]
["bitfinex","ETHUSD",1766434445882,7.56067754,2982.6,2981.7,1.9876]
["bitfinex","ETHUSD",1766434446081,5.0176,2982.2,2981.6,0.002]
["bitfinex","ETHUSD",1766434446668,5.0176,2982.2,2981.6,1.9896]
["bitfinex","ETHUSD",1766434446870,5.52070147,2982.2,2981.6,1.9896]
["bitfinex","ETHUSD",1766434448193,2.989,2982.1,2981.6,1.9896]
["bitfinex","ETHUSD",1766434451407,2.989,2982.1,2981.6,0.002]
["bitfinex","ETHUSD",1766434451616,0.50310147,2982.2,2981.6,1.9896]
["bitfinex","ETHUSD",1766434451825,3.49210147,2982.2,2981.6,1.9896]
["bitfinex","ETHUSD",1766434451990,5.52070147,2982.2,2981.6,1.9896]
["bitfinex","ETHUSD",1766434454912,8.87394057,2982.2,2981.6,1.9896]
["bitfinex","ETHUSD",1766434455408,2.989,2982.0,2981.6,0.002]
["bitfinex","ETHUSD",1766434455800,2.989,2981.9,2981.6,0.002]
["bitfinex","ETHUSD",1766434456002,5.0176,2981.9,2981.6,0.002]
["bitfinex","ETHUSD",1766434458604,2.989,2981.8,2981.6,0.002]
["bitfinex","ETHUSD",1766434458806,5.0176,2981.6,2980.8,1.9876]
["bitfinex","ETHUSD",1766434459004,2.989,2981.5,2980.8,2.8904]
["bitfinex","ETHUSD",1766434459206,2.989,2981.5,2980.9,1.9876]
["bitfinex","ETHUSD",1766434459589,2.0286,2981.6,2981.0,1.9876]
["bitfinex","ETHUSD",1766434459785,2.989,2981.7,2981.2,1.9876]
["bitfinex","ETHUSD",1766434460116,1.18196842,2981.7,2981.2,1.9876]
["bitfinex","ETHUSD",1766434461985,1.18196842,2981.7,2981.2,2.8878]
["bitfinex","ETHUSD",1766434463024,1.18196842,2981.7,2981.5,0.002]
["bitfinex","ETHUSD",1766434464018,0.88873553,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766434464019,0.001,2982.2,2981.5,0.9004]
["bitfinex","ETHUSD",1766434464196,0.001,2982.2,2981.7,2.886]
["bitfinex","ETHUSD",1766434464599,0.001,2982.2,2981.7,1.9876]
["bitfinex","ETHUSD",1766434464911,5.0186,2982.2,2981.5,2.888]
["bitfinex","ETHUSD",1766434465091,5.0186,2982.2,2981.5,3.1768]
["bitfinex","ETHUSD",1766434465693,5.0186,2982.2,2981.6,1.9876]
["bitfinex","ETHUSD",1766434465914,0.001,2982.2,2981.6,0.8968]
["bitfinex","ETHUSD",1766434466120,0.001,2982.2,2981.7,1.9876]
["bitfinex","ETHUSD",1766434466710,5.0186,2982.2,2981.6,0.8968]
["bitfinex","ETHUSD",1766434467010,2.989,2982.1,2981.6,1.9876]
["bitfinex","ETHUSD",1766434467691,2.0296,2982.2,2981.6,1.9876]
["bitfinex","ETHUSD",1766434467894,5.0186,2982.2,2981.6,1.9876]
["bitfinex","ETHUSD",1766434468095,2.0296,2982.2,2981.6,1.9876]
["bitfinex","ETHUSD",1766434468312,5.0186,2982.2,2981.6,1.9876]
["bitfinex","ETHUSD",1766434469320,2.989,2982.1,2981.5,2.2784]
["bitfinex","ETHUSD",1766434469519,2.989,2982.1,2981.6,1.9876]
["bitfinex","ETHUSD",1766434469822,0.001,2982.2,2981.6,2.882]
["bitfinex","ETHUSD",1766434474500,2.99,2982.2,2981.6,2.882]
["bitfinex","ETHUSD",1766434474699,2.0286,2981.9,2981.5,0.002]
["bitfinex","ETHUSD",1766434475128,2.989,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766434475727,4.9066,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766434476415,2.0875,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766434476728,2.8191,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766434476931,5.73445396,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766434478630,2.7982,2981.7,2981.5,0.002]
["bitfinex","ETHUSD",1766434479009,2.7982,2981.7,2981.1,1.9993]
["bitfinex","ETHUSD",1766434479209,2.109,2981.7,2981.1,1.9993]
["bitfinex","ETHUSD",1766434479517,4.9072,2981.7,2981.1,1.9993]
["bitfinex","ETHUSD",1766434479720,5.8174174,2981.7,2981.1,1.9993]
["bitfinex","ETHUSD",1766434480309,5.8174174,2981.7,2981.1,2.8842]
["bitfinex","ETHUSD",1766434480509,4.9072,2981.7,2981.1,2.8842]
["bitfinex","ETHUSD",1766434481220,2.7982,2981.7,2981.2,1.9803]
["bitfinex","ETHUSD",1766434482639,2.109,2981.7,2981.1,0.8856]
["bitfinex","ETHUSD",1766434482839,2.7982,2981.6,2981.1,0.002]
["bitfinex","ETHUSD",1766434483012,0.27982,2981.6,2981.1,1.9823]
["bitfinex","ETHUSD",1766434483214,2.7982,2981.7,2981.1,1.9823]
["bitfinex","ETHUSD",1766434483439,2.7982,2981.7,2981.1,2.8652]
["bitfinex","ETHUSD",1766434483640,4.9072,2981.7,2981.1,2.8652]
["bitfinex","ETHUSD",1766434483841,2.7982,2981.5,2981.1,0.002]
["bitfinex","ETHUSD",1766434484042,2.7982,2981.5,2980.4,0.002]
["bitfinex","ETHUSD",1766434484043,2.7982,2981.0,2980.4,0.002]
["bitfinex","ETHUSD",1766434484241,4.9072,2981.0,2980.4,0.002]
["bitfinex","ETHUSD",1766434484763,4.9072,2981.0,2980.4,1.9823]
["bitfinex","ETHUSD",1766434486015,2.109,2981.0,2980.4,1.9823]
["bitfinex","ETHUSD",1766434486220,2.7982,2980.9,2980.4,1.9823]
["bitfinex","ETHUSD",1766434486445,2.109,2981.0,2980.5,1.9823]
["bitfinex","ETHUSD",1766434486647,2.7982,2981.1,2980.5,1.9823]
["bitfinex","ETHUSD",1766434486948,2.109,2981.3,2980.7,1.9803]
["bitfinex","ETHUSD",1766434487238,5.48315548,2981.2,2980.7,1.9803]
["bitfinex","ETHUSD",1766434487442,5.4965702,2981.2,2980.7,1.9803]
["bitfinex","ETHUSD",1766434487620,3.65055475,2981.4,2980.7,1.9803]
["bitfinex","ETHUSD",1766434487621,2.109,2981.4,2980.7,1.9803]
["bitfinex","ETHUSD",1766434487811,2.7982,2981.3,2980.7,1.9803]
["bitfinex","ETHUSD",1766434488012,4.9072,2981.3,2980.7,1.9803]
["bitfinex","ETHUSD",1766434488519,4.9072,2981.2,2980.5,1.9823]
["bitfinex","ETHUSD",1766434491248,2.7982,2981.1,2980.5,1.9823]
["bitfinex","ETHUSD",1766434492537,2.7982,2981.1,2980.5,2.54576517]
["bitfinex","ETHUSD",1766434494063,2.109,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766434494362,4.9072,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766434495057,2.7982,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766434496368,4.9072,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1766434496942,2.7982,2980.2,2980.0,0.002]
["bitfinex","ETHUSD",1766434497310,0.01341472,2980.1,2979.3,0.002]
["bitfinex","ETHUSD",1766434497577,2.7982,2979.9,2979.3,1.9823]
["bitfinex","ETHUSD",1766434498645,3.35554531,2980.2,2979.5,1.9803]
["bitfinex","ETHUSD",1766434498646,2.7982,2980.2,2979.5,1.9803]
["bitfinex","ETHUSD",1766434498856,0.82626063,2980.1,2979.5,1.9803]
["bitfinex","ETHUSD",1766434499056,5.73346063,2980.1,2979.5,1.9803]
["bitfinex","ETHUSD",1766434499573,4.9072,2980.0,2979.3,1.9823]
["bitfinex","ETHUSD",1766434500089,2.7982,2979.8,2979.3,1.9823]
["bitfinex","ETHUSD",1766434501595,2.7982,2979.2,2978.3,1.9803]
["bitfinex","ETHUSD",1766434501882,2.109,2979.1,2978.5,3.35734973]
["bitfinex","ETHUSD",1766434502082,2.7982,2979.0,2978.4,1.9803]
["bitfinex","ETHUSD",1766434502470,3.28892,2979.0,2978.4,1.9803]
["bitfinex","ETHUSD",1766434503452,0.49072,2979.0,2978.4,3.35749672]
["bitfinex","ETHUSD",1766434503766,2.109,2979.6,2978.9,1.9803]
["bitfinex","ETHUSD",1766434504077,4.9072,2979.6,2978.9,1.9803]
["bitfinex","ETHUSD",1766434504987,2.109,2979.6,2978.9,1.9803]
["bitfinex","ETHUSD",1766434505315,2.7982,2979.5,2978.9,1.9803]
["bitfinex","ETHUSD",1766434505672,2.109,2979.6,2978.9,1.9884]
["bitfinex","ETHUSD",1766434505911,2.109,2979.6,2976.5,0.01341472]
["bitfinex","ETHUSD",1766434505912,4.18901651,2979.6,2978.4,3.35744603]
["bitfinex","ETHUSD",1766434506076,4.18901651,2979.6,2978.5,2.1068]
["bitfinex","ETHUSD",1766434506077,2.01621472,2979.2,2978.5,2.1068]
["bitfinex","ETHUSD",1766434506272,2.72951472,2979.4,2978.2,2.1068]
["bitfinex","ETHUSD",1766434506473,4.7189,2979.3,2978.6,0.002]
["bitfinex","ETHUSD",1766434506975,4.7189,2979.3,2978.6,2.1088]
["bitfinex","ETHUSD",1766434507199,0.37515092,2979.2,2978.6,2.1088]
["bitfinex","ETHUSD",1766434507570,2.7161,2979.5,2978.7,0.03357169]
["bitfinex","ETHUSD",1766434507768,0.01341472,2979.8,2979.0,2.1156]
["bitfinex","ETHUSD",1766434507769,5.5749,2979.8,2979.0,2.1156]
["bitfinex","ETHUSD",1766434507972,2.7161,2979.8,2979.2,2.1068]
["bitfinex","ETHUSD",1766434508209,5.5749,2980.1,2979.2,2.113]
["bitfinex","ETHUSD",1766434508501,8.93050117,2980.1,2979.2,2.113]
["bitfinex","ETHUSD",1766434508711,2.7161,2979.9,2979.2,2.113]
["bitfinex","ETHUSD",1766434509073,2.7161,2979.8,2979.2,2.1068]
["bitfinex","ETHUSD",1766434509410,2.0028,2979.8,2979.0,0.0035]
["bitfinex","ETHUSD",1766434509568,0.89439159,2980.0,2979.4,0.0035]
["bitfinex","ETHUSD",1766434509880,4.7189,2980.0,2979.1,5.46700536]
["bitfinex","ETHUSD",1766434510195,4.7189,2980.0,2979.2,2.1068]
["bitfinex","ETHUSD",1766434511376,4.7189,2980.0,2979.3,2.1068]
["bitfinex","ETHUSD",1766434511906,2.72951472,2980.4,2979.4,2.1068]
["bitfinex","ETHUSD",1766434512074,2.72951472,2980.4,2979.3,0.876]
["bitfinex","ETHUSD",1766434512075,2.72951472,2980.4,2979.6,2.1068]
["bitfinex","ETHUSD",1766434512281,2.7161,2980.3,2979.6,2.1068]
["bitfinex","ETHUSD",1766434513174,2.0028,2980.3,2979.6,2.1068]
["bitfinex","ETHUSD",1766434513373,2.7161,2980.2,2979.6,2.1068]
["bitfinex","ETHUSD",1766434513810,0.001,2980.0,2979.6,2.1068]
["bitfinex","ETHUSD",1766434516615,0.001,2980.0,2979.4,3.3563735]
["bitfinex","ETHUSD",1766434516616,0.001,2980.0,2979.4,2.1068]
["bitfinex","ETHUSD",1766434516790,2.7171,2980.0,2979.4,3.07638255]
["bitfinex","ETHUSD",1766434517186,2.7171,2980.0,2979.4,3.95238255]
["bitfinex","ETHUSD",1766434517505,0.001,2980.0,2979.5,2.1068]
["bitfinex","ETHUSD",1766434518208,2.0038,2980.0,2979.4,1.84558255]
["bitfinex","ETHUSD",1766434518410,2.7161,2979.9,2978.7,7.1371331]
["bitfinex","ETHUSD",1766434518588,0.01848303,2979.8,2978.8,1.37299372]
["bitfinex","ETHUSD",1766434518910,2.0028,2979.9,2979.0,2.1525]
["bitfinex","ETHUSD",1766434519307,2.0028,2979.9,2979.3,3.1285]
["bitfinex","ETHUSD",1766434519496,2.0028,2979.9,2979.3,6.4849916]
["bitfinex","ETHUSD",1766434519701,2.0028,2979.9,2979.3,3.1285]
["bitfinex","ETHUSD",1766434519899,2.0028,2979.9,2979.1,3.35669072]
["bitfinex","ETHUSD",1766434520398,2.0028,2979.9,2979.0,6.53899225]
["bitfinex","ETHUSD",1766434520604,2.0028,2979.9,2979.1,3.35671061]
["bitfinex","ETHUSD",1766434520806,4.7189,2979.8,2979.0,7.61621846]
["bitfinex","ETHUSD",1766434520996,4.7189,2979.8,2979.1,3.35664554]
["bitfinex","ETHUSD",1766434521197,4.7199,2979.8,2979.1,3.35664554]
["bitfinex","ETHUSD",1766434521803,4.7199,2979.8,2979.1,6.53754554]
["bitfinex","ETHUSD",1766434522007,4.7199,2979.8,2979.2,1.09715532]
["bitfinex","ETHUSD",1766434523403,4.7199,2979.8,2979.2,4.45373169]
["bitfinex","ETHUSD",1766434523606,4.7199,2979.8,2979.2,1.09715532]
["bitfinex","ETHUSD",1766434525097,4.7189,2979.7,2979.2,1.09715532]
["bitfinex","ETHUSD",1766434525520,0.001,2979.8,2979.0,3.35676141]
["bitfinex","ETHUSD",1766434525820,2.0028,2979.6,2978.9,7.40739002]
["bitfinex","ETHUSD",1766434526026,2.0028,2979.6,2979.0,3.35674666]
["bitfinex","ETHUSD",1766434527296,2.0028,2979.6,2979.0,4.23274666]
["bitfinex","ETHUSD",1766434527297,4.7189,2979.6,2979.0,4.23274666]
["bitfinex","ETHUSD",1766434527695,4.7189,2979.6,2979.0,5.51044666]
["bitfinex","ETHUSD",1766434527992,4.7189,2979.6,2979.0,6.38644666]
["bitfinex","ETHUSD",1766434528207,4.7189,2979.6,2979.0,3.0297]
["bitfinex","ETHUSD",1766434528413,4.7189,2979.6,2979.0,7.40448104]
["bitfinex","ETHUSD",1766434529020,0.001,2979.8,2979.3,3.1705]
["bitfinex","ETHUSD",1766434529223,0.001,2979.8,2979.4,3.48755]
["bitfinex","ETHUSD",1766434531611,0.001,2979.8,2979.4,6.8439221]
["bitfinex","ETHUSD",1766434532004,0.001,2979.8,2979.4,3.48755]
["bitfinex","ETHUSD",1766434532711,0.001,2979.8,2979.4,6.84392128]
["bitfinex","ETHUSD",1766434533046,2.0028,2980.7,2980.0,3.1642]
["bitfinex","ETHUSD",1766434533344,0.01341472,2981.3,2980.0,3.1642]
["bitfinex","ETHUSD",1766434533345,2.0028,2980.9,2980.3,2.1543]
["bitfinex","ETHUSD",1766434533512,2.0028,2980.9,2980.3,3.1642]
["bitfinex","ETHUSD",1766434533831,2.7161,2980.6,2979.9,3.1629]
["bitfinex","ETHUSD",1766434534043,4.7189,2980.5,2979.9,0.876]
["bitfinex","ETHUSD",1766434534822,2.0028,2980.4,2979.9,0.876]
["bitfinex","ETHUSD",1766434535032,4.7189,2980.4,2979.9,0.876]
["bitfinex","ETHUSD",1766434535203,2.14,2980.6,2979.9,3.0306]
["bitfinex","ETHUSD",1766434535409,4.9201,2980.6,2979.9,3.0306]
["bitfinex","ETHUSD",1766434535709,3.35485805,2980.8,2980.0,3.1618]
["bitfinex","ETHUSD",1766434535710,2.959,2980.8,2980.0,3.1618]
["bitfinex","ETHUSD",1766434535908,0.001,2981.0,2980.1,3.35557417]
["bitfinex","ETHUSD",1766434536143,0.001,2981.0,2980.3,2.1548]
["bitfinex","ETHUSD",1766434536720,0.001,2981.0,2980.3,3.1605]
["bitfinex","ETHUSD",1766434537026,0.001,2981.0,2980.4,2.1549]
["bitfinex","ETHUSD",1766434537945,0.001,2981.0,2980.5,3.158]
["bitfinex","ETHUSD",1766434537946,0.001,2980.9,2980.5,3.158]
["bitfinex","ETHUSD",1766434539414,0.001,2981.0,2980.5,3.158]
["bitfinex","ETHUSD",1766434540050,0.001,2981.0,2980.5,3.3551295]
["bitfinex","ETHUSD",1766434540250,0.001,2981.2,2980.7,3.1535]
["bitfinex","ETHUSD",1766434540823,0.001,2981.2,2980.7,2.1543]
["bitfinex","ETHUSD",1766434541123,5.0087,2981.2,2980.6,0.67102874]
["bitfinex","ETHUSD",1766434541648,5.0077,2981.1,2980.5,0.9979]
["bitfinex","ETHUSD",1766434541946,0.001,2981.2,2980.4,0.876]
["bitfinex","ETHUSD",1766434542329,2.959,2981.0,2980.4,4.23124506]
["bitfinex","ETHUSD",1766434542526,2.0487,2981.1,2980.5,3.35511529]
["bitfinex","ETHUSD",1766434542731,2.0487,2981.1,2980.5,6.50611529]
["bitfinex","ETHUSD",1766434542928,2.959,2981.0,2980.5,1.07374496]
["bitfinex","ETHUSD",1766434543135,0.001,2981.2,2980.4,0.876]
["bitfinex","ETHUSD",1766434543451,5.0077,2981.1,2980.4,0.876]
["bitfinex","ETHUSD",1766434543760,2.0487,2981.0,2980.4,0.876]
["bitfinex","ETHUSD",1766434544260,3.35446741,2981.1,2980.1,5.51023738]
["bitfinex","ETHUSD",1766434544465,2.959,2980.8,2980.2,4.23146615]
["bitfinex","ETHUSD",1766434544625,2.959,2980.8,2980.2,5.30503294]
["bitfinex","ETHUSD",1766434544820,2.0487,2980.9,2980.2,5.09666679]
["bitfinex","ETHUSD",1766434545041,2.959,2980.8,2979.9,3.3558037]
["bitfinex","ETHUSD",1766434545247,2.0487,2980.7,2980.0,3.0298]
["bitfinex","ETHUSD",1766434545445,0.01848303,2981.0,2979.8,4.0222]
["bitfinex","ETHUSD",1766434545651,2.959,2981.0,2980.0,3.1472]
["bitfinex","ETHUSD",1766434545844,13.31320668,2981.1,2980.1,3.35558697]
["bitfinex","ETHUSD",1766434545845,6.34086897,2980.9,2980.1,3.35558697]
["bitfinex","ETHUSD",1766434546043,6.34086897,2980.9,2980.2,3.146]
["bitfinex","ETHUSD",1766434546339,2.959,2981.1,2980.4,3.146]
["bitfinex","ETHUSD",1766434546550,5.0077,2981.1,2980.4,3.146]
["bitfinex","ETHUSD",1766434546850,5.0077,2981.1,2980.2,4.23043515]
["bitfinex","ETHUSD",1766434546851,0.001,2981.2,2980.5,3.146]
["bitfinex","ETHUSD",1766434547049,0.001,2981.0,2980.5,3.146]
["bitfinex","ETHUSD",1766434547269,0.01948303,2981.0,2980.0,0.877]
["bitfinex","ETHUSD",1766434547480,1.35282484,2981.0,2980.0,0.877]
["bitfinex","ETHUSD",1766434547677,2.0487,2980.8,2980.0,0.877]
["bitfinex","ETHUSD",1766434547981,5.0077,2980.7,2980.0,3.0321]
["bitfinex","ETHUSD",1766434548141,0.01341472,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1766434548480,2.959,2980.2,2979.7,0.875]
["bitfinex","ETHUSD",1766434548647,2.0487,2980.3,2979.7,1.51362171]
["bitfinex","ETHUSD",1766434548847,2.959,2980.5,2979.7,4.86963546]
["bitfinex","ETHUSD",1766434549044,6.73764018,2981.0,2980.1,0.9871]
["bitfinex","ETHUSD",1766434549248,2.0487,2980.9,2980.2,3.1443]
["bitfinex","ETHUSD",1766434549462,0.001,2981.0,2980.1,0.875]
["bitfinex","ETHUSD",1766434549642,5.0077,2980.8,2980.1,0.875]
["bitfinex","ETHUSD",1766434550159,5.0077,2980.8,2979.8,2.1573]
["bitfinex","ETHUSD",1766434550359,2.0487,2980.8,2979.8,5.51312247]
["bitfinex","ETHUSD",1766434550554,0.87589897,2980.8,2979.9,4.23077257]
["bitfinex","ETHUSD",1766434550749,0.87589897,2980.8,2979.9,0.875]
["bitfinex","ETHUSD",1766434551183,2.959,2980.7,2979.9,0.875]
["bitfinex","ETHUSD",1766434551357,2.0487,2980.4,2979.9,0.875]
["bitfinex","ETHUSD",1766434551671,5.0077,2980.4,2979.9,0.875]
["bitfinex","ETHUSD",1766434551855,5.0077,2980.4,2979.9,4.23081292]
["bitfinex","ETHUSD",1766434552178,5.0077,2980.4,2979.8,3.35587213]
["bitfinex","ETHUSD",1766434552346,5.0077,2980.4,2979.8,1.13686199]
["bitfinex","ETHUSD",1766434552548,5.0077,2980.4,2979.8,4.49277557]
["bitfinex","ETHUSD",1766434554876,5.0077,2980.4,2979.8,4.49477557]
["bitfinex","ETHUSD",1766434555486,5.0077,2980.4,2979.8,1.13886199]
["bitfinex","ETHUSD",1766434555686,5.0077,2980.4,2979.8,0.002]
["bitfinex","ETHUSD",1766434555987,6.59446773,2980.4,2979.8,0.002]
["bitfinex","ETHUSD",1766434556349,2.0487,2980.3,2979.8,0.002]
["bitfinex","ETHUSD",1766434556686,5.0077,2980.2,2979.8,0.002]
["bitfinex","ETHUSD",1766434557191,2.0487,2980.0,2979.2,3.1343]
["bitfinex","ETHUSD",1766434557388,2.0487,2980.0,2979.1,0.002]
["bitfinex","ETHUSD",1766434557389,6.59446773,2979.8,2979.1,0.002]
["bitfinex","ETHUSD",1766434557605,2.0487,2979.1,2978.8,0.002]
["bitfinex","ETHUSD",1766434557768,5.0077,2979.1,2978.8,0.002]
["bitfinex","ETHUSD",1766434558182,2.0487,2979.1,2978.8,0.002]
["bitfinex","ETHUSD",1766434558408,5.50847,2979.1,2978.8,0.002]
["bitfinex","ETHUSD",1766434558608,2.959,2978.5,2978.1,0.002]
["bitfinex","ETHUSD",1766434558903,5.0077,2978.4,2978.1,0.002]
["bitfinex","ETHUSD",1766434560609,6.71388766,2978.9,2978.1,0.002]
["bitfinex","ETHUSD",1766434560908,6.71388766,2978.9,2977.8,0.002]
["bitfinex","ETHUSD",1766434560909,0.03189775,2978.8,2977.8,0.002]
["bitfinex","ETHUSD",1766434561113,2.0487,2978.6,2977.8,0.002]
["bitfinex","ETHUSD",1766434561288,0.03189775,2978.8,2977.8,0.002]
["bitfinex","ETHUSD",1766434561289,5.0077,2978.3,2977.8,0.002]
["bitfinex","ETHUSD",1766434561489,5.5103183,2978.3,2977.8,0.002]
["bitfinex","ETHUSD",1766434562484,0.5026183,2978.3,2977.8,0.002]
["bitfinex","ETHUSD",1766434562683,6.33740195,2978.9,2978.0,3.1467]
["bitfinex","ETHUSD",1766434562879,1.32970195,2978.9,2978.0,3.1467]
["bitfinex","ETHUSD",1766434563131,5.0077,2978.7,2978.0,2.1664]
["bitfinex","ETHUSD",1766434563280,0.01341472,2978.8,2977.8,0.002]
["bitfinex","ETHUSD",1766434564097,2.959,2978.7,2977.8,0.002]
["bitfinex","ETHUSD",1766434564302,2.959,2978.5,2977.8,0.002]
["bitfinex","ETHUSD",1766434564483,2.959,2978.3,2977.8,0.002]
["bitfinex","ETHUSD",1766434564681,2.0487,2978.1,2977.8,0.002]
["bitfinex","ETHUSD",1766434564990,5.0077,2978.2,2977.6,3.36036681]
["bitfinex","ETHUSD",1766434565192,0.01341472,2979.2,2977.8,2.1646]
["bitfinex","ETHUSD",1766434565193,3.35671847,2979.1,2977.8,2.1646]
["bitfinex","ETHUSD",1766434565404,2.959,2978.4,2977.7,0.9805]
["bitfinex","ETHUSD",1766434565610,5.0077,2978.4,2977.7,0.9805]
["bitfinex","ETHUSD",1766434565980,5.0077,2978.4,2977.7,1.96688763]
["bitfinex","ETHUSD",1766434566191,0.87041472,2978.9,2977.7,0.98638763]
["bitfinex","ETHUSD",1766434566192,4.9694,2978.7,2977.7,0.98638763]
["bitfinex","ETHUSD",1766434566395,2.0526,2978.5,2977.6,5.52496681]
["bitfinex","ETHUSD",1766434566591,0.87041472,2978.9,2977.7,3.144]
["bitfinex","ETHUSD",1766434566592,2.0526,2978.4,2977.7,3.144]
["bitfinex","ETHUSD",1766434566796,2.0526,2978.4,2977.7,4.02]
["bitfinex","ETHUSD",1766434567016,2.9168,2978.6,2977.7,0.876]
["bitfinex","ETHUSD",1766434567224,2.0526,2978.7,2977.8,0.75947763]
["bitfinex","ETHUSD",1766434567393,2.0526,2979.0,2977.8,0.75947763]
["bitfinex","ETHUSD",1766434567595,2.0526,2979.0,2977.9,3.1428]
["bitfinex","ETHUSD",1766434567821,2.0526,2979.0,2978.0,0.39022776]
["bitfinex","ETHUSD",1766434568010,4.9694,2979.0,2978.2,2.1604]
["bitfinex","ETHUSD",1766434568215,4.9694,2979.0,2978.2,3.1359]
["bitfinex","ETHUSD",1766434569032,4.9694,2979.0,2978.2,6.4935895]
["bitfinex","ETHUSD",1766434569528,4.9694,2979.0,2978.2,9.85132235]
["bitfinex","ETHUSD",1766434569694,2.9168,2979.0,2978.2,3.1359]
["bitfinex","ETHUSD",1766434569903,2.0526,2978.9,2978.2,3.53709]
["bitfinex","ETHUSD",1766434570128,2.0526,2978.9,2978.2,6.89478961]
["bitfinex","ETHUSD",1766434571528,2.0526,2978.9,2978.2,3.53709]
["bitfinex","ETHUSD",1766434571737,2.0526,2978.9,2978.2,6.49359424]
["bitfinex","ETHUSD",1766434572034,4.9694,2978.9,2978.2,6.49359424]
["bitfinex","ETHUSD",1766434573311,2.0526,2978.7,2977.9,0.002]
["bitfinex","ETHUSD",1766434573639,4.9694,2978.4,2977.9,0.002]
["bitfinex","ETHUSD",1766434574036,0.03189775,2978.8,2977.9,2.1368]
["bitfinex","ETHUSD",1766434574037,4.9694,2978.8,2977.9,2.1368]
["bitfinex","ETHUSD",1766434574336,2.0526,2978.6,2977.9,0.002]
["bitfinex","ETHUSD",1766434574644,4.9694,2978.5,2977.9,0.002]
["bitfinex","ETHUSD",1766434574816,0.58398147,2978.8,2977.9,0.002]
["bitfinex","ETHUSD",1766434574817,4.9694,2978.7,2977.9,0.002]
["bitfinex","ETHUSD",1766434575017,2.9168,2978.5,2977.9,0.002]
["bitfinex","ETHUSD",1766434575219,2.9168,2978.5,2977.6,0.002]
["bitfinex","ETHUSD",1766434575220,0.01341472,2978.5,2977.6,0.002]
["bitfinex","ETHUSD",1766434575429,2.0526,2978.1,2977.6,3.36036764]
["bitfinex","ETHUSD",1766434575635,4.9694,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766434575823,0.01848303,2977.9,2976.9,3.36116092]
["bitfinex","ETHUSD",1766434576023,0.01341472,2978.3,2976.9,0.002]
["bitfinex","ETHUSD",1766434576024,0.87041472,2977.8,2976.9,0.002]
["bitfinex","ETHUSD",1766434576331,0.87041472,2977.8,2976.2,0.1752533]
["bitfinex","ETHUSD",1766434576332,2.0526,2977.4,2976.2,0.876]
["bitfinex","ETHUSD",1766434576525,0.01341472,2977.2,2975.9,1.8371]
["bitfinex","ETHUSD",1766434576715,0.01341472,2977.2,2976.4,3.35971935]
["bitfinex","ETHUSD",1766434576716,4.9694,2977.1,2976.4,3.35971935]
["bitfinex","ETHUSD",1766434576912,0.01341472,2977.2,2975.9,7.32809126]
["bitfinex","ETHUSD",1766434576913,2.9168,2976.9,2975.9,0.876]
["bitfinex","ETHUSD",1766434577112,2.9168,2976.9,2975.5,0.002]
["bitfinex","ETHUSD",1766434577113,2.9168,2976.3,2975.5,3.0877]
["bitfinex","ETHUSD",1766434577353,0.01848303,2976.8,2974.7,1.13728722]
["bitfinex","ETHUSD",1766434577354,2.0526,2975.6,2974.7,1.13728722]
["bitfinex","ETHUSD",1766434577566,0.29168,2976.2,2974.7,0.17828722]
["bitfinex","ETHUSD",1766434577567,2.0526,2975.2,2974.7,0.17828722]
["bitfinex","ETHUSD",1766434577716,4.9694,2975.2,2974.7,0.003]
["bitfinex","ETHUSD",1766434578155,0.01341472,2975.1,2974.0,0.9619]
["bitfinex","ETHUSD",1766434578318,0.01341472,2974.9,2974.3,3.36211169]
["bitfinex","ETHUSD",1766434578523,4.98281472,2974.9,2974.6,3.36179515]
["bitfinex","ETHUSD",1766434578848,0.01341472,2975.3,2974.4,0.33621117]
["bitfinex","ETHUSD",1766434579168,0.01341472,2975.7,2974.7,2.0484]
["bitfinex","ETHUSD",1766434579327,0.01341472,2975.4,2974.5,7.59981912]
["bitfinex","ETHUSD",1766434579521,0.01341472,2975.2,2974.5,10.29281912]
["bitfinex","ETHUSD",1766434579844,0.01341472,2975.7,2974.7,2.693]
["bitfinex","ETHUSD",1766434580048,0.01341472,2975.9,2975.0,2.0484]
["bitfinex","ETHUSD",1766434580214,0.01341472,2976.0,2975.1,4.7414]
["bitfinex","ETHUSD",1766434580644,0.01341472,2975.6,2974.9,2.693]
["bitfinex","ETHUSD",1766434580948,2.06601472,2975.6,2974.9,2.693]
["bitfinex","ETHUSD",1766434581138,2.06601472,2975.6,2975.0,0.47414]
["bitfinex","ETHUSD",1766434581333,2.06601472,2975.6,2974.6,4.42462127]
["bitfinex","ETHUSD",1766434581334,0.01341472,2975.4,2974.6,3.75590303]
["bitfinex","ETHUSD",1766434581638,0.01341472,2975.4,2974.8,3.3614899]
["bitfinex","ETHUSD",1766434581639,2.06601472,2975.3,2974.8,3.3614899]
["bitfinex","ETHUSD",1766434581835,0.01341472,2975.3,2974.7,2.693]
["bitfinex","ETHUSD",1766434582015,0.01341472,2975.6,2975.0,11.46408194]
["bitfinex","ETHUSD",1766434582216,0.01341472,2975.8,2975.1,1.14640819]
["bitfinex","ETHUSD",1766434582542,0.01341472,2975.7,2975.1,1.14640819]
["bitfinex","ETHUSD",1766434582747,0.01848303,2975.9,2975.1,1.14640819]
["bitfinex","ETHUSD",1766434582935,2.06601472,2976.0,2975.1,2.693]
["bitfinex","ETHUSD",1766434583138,0.01341472,2975.8,2975.2,2.86161858]
["bitfinex","ETHUSD",1766434583336,0.01341472,2975.8,2975.2,5.55461858]
["bitfinex","ETHUSD",1766434583642,2.06601472,2976.0,2975.2,5.55461858]
["bitfinex","ETHUSD",1766434584123,0.01341472,2975.8,2975.2,2.693]
["bitfinex","ETHUSD",1766434584325,2.06601472,2975.9,2975.2,0.47414]
["bitfinex","ETHUSD",1766434584530,2.0526,2975.8,2975.2,0.47414]
["bitfinex","ETHUSD",1766434585351,0.01341472,2975.7,2975.2,3.83521839]
["bitfinex","ETHUSD",1766434585550,2.06601472,2976.2,2975.3,2.693]
["bitfinex","ETHUSD",1766434585856,2.06601472,2976.2,2975.4,2.693]
["bitfinex","ETHUSD",1766434586054,2.06601472,2976.2,2975.4,3.8867737]
["bitfinex","ETHUSD",1766434586345,0.01341472,2976.0,2975.4,3.8867737]
["bitfinex","ETHUSD",1766434586751,0.01341472,2975.8,2975.4,1.1937737]
["bitfinex","ETHUSD",1766434586938,0.01341472,2975.6,2975.0,2.695]
["bitfinex","ETHUSD",1766434587248,2.0526,2975.5,2975.0,0.002]
["bitfinex","ETHUSD",1766434587752,0.01341472,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1766434588047,2.0526,2975.5,2975.0,0.002]
["bitfinex","ETHUSD",1766434588250,2.0526,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1766434588466,2.06601472,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1766434588626,2.0526,2975.3,2975.0,0.002]
["bitfinex","ETHUSD",1766434588827,2.0526,2975.5,2975.0,0.002]
["bitfinex","ETHUSD",1766434589031,2.55088147,2975.5,2975.0,0.002]
["bitfinex","ETHUSD",1766434589236,0.01341472,2975.2,2975.0,0.002]
["bitfinex","ETHUSD",1766434589756,0.01341472,2975.2,2974.6,6.9317837]
["bitfinex","ETHUSD",1766434589966,0.01341472,2975.2,2974.6,9.1265837]
["bitfinex","ETHUSD",1766434590131,2.06601472,2975.4,2974.6,6.05477518]
["bitfinex","ETHUSD",1766434590132,0.01341472,2975.3,2974.6,6.05477518]
["bitfinex","ETHUSD",1766434590332,0.01341472,2975.3,2974.5,0.877]
["bitfinex","ETHUSD",1766434590333,2.1488,2975.2,2974.5,0.877]
["bitfinex","ETHUSD",1766434590531,3.27130619,2975.3,2974.3,5.1181]
["bitfinex","ETHUSD",1766434590532,0.01341472,2975.1,2974.3,5.1181]
["bitfinex","ETHUSD",1766434590767,0.01341472,2975.1,2973.3,13.13094767]
["bitfinex","ETHUSD",1766434590768,0.01341472,2974.9,2973.9,2.3218]
["bitfinex","ETHUSD",1766434590937,2.1488,2974.5,2973.9,0.127]
["bitfinex","ETHUSD",1766434591266,2.65448472,2974.5,2973.9,0.127]
["bitfinex","ETHUSD",1766434591479,0.01341472,2974.3,2973.9,0.127]
["bitfinex","ETHUSD",1766434591632,2.16221472,2974.0,2973.3,2.9233]
["bitfinex","ETHUSD",1766434591835,3.65038303,2974.4,2973.5,5.1181]
["bitfinex","ETHUSD",1766434592039,2.16221472,2974.1,2973.2,6.28663028]
["bitfinex","ETHUSD",1766434592243,2.1488,2974.0,2973.2,6.28666952]
["bitfinex","ETHUSD",1766434592463,2.1488,2973.8,2973.1,2.1978]
["bitfinex","ETHUSD",1766434592768,0.01341472,2973.5,2973.1,0.003]
["bitfinex","ETHUSD",1766434592933,2.78731472,2973.9,2973.1,3.36344811]
["bitfinex","ETHUSD",1766434593134,0.01341472,2973.8,2973.2,0.03363379]
["bitfinex","ETHUSD",1766434593441,0.01341472,2973.8,2973.0,3.36359759]
["bitfinex","ETHUSD",1766434593442,4.9227,2973.9,2973.0,5.55839759]
["bitfinex","ETHUSD",1766434593648,0.01341472,2973.8,2973.0,5.55839759]
["bitfinex","ETHUSD",1766434593856,0.01341472,2973.8,2973.0,8.92200337]
["bitfinex","ETHUSD",1766434594242,0.01341472,2973.6,2972.9,3.36371892]
["bitfinex","ETHUSD",1766434594441,0.01341472,2973.5,2972.9,3.36371892]
["bitfinex","ETHUSD",1766434594666,0.01341472,2973.5,2972.9,6.72743784]
["bitfinex","ETHUSD",1766434594865,0.01341472,2973.5,2972.9,3.36371892]
["bitfinex","ETHUSD",1766434595079,0.03189775,2973.6,2972.8,6.28712985]
["bitfinex","ETHUSD",1766434595405,2.64241147,2973.7,2972.9,2.1948]
["bitfinex","ETHUSD",1766434595556,0.01341472,2973.8,2973.2,2.9233]
["bitfinex","ETHUSD",1766434597287,0.01341472,2973.8,2973.3,3.3632664]
["bitfinex","ETHUSD",1766434597473,0.01341472,2973.9,2973.4,2.8054]
["bitfinex","ETHUSD",1766434598501,0.01341472,2973.9,2973.2,6.72672092]
["bitfinex","ETHUSD",1766434598666,0.01341472,2973.9,2973.2,3.3633414]
["bitfinex","ETHUSD",1766434598867,2.25541472,2973.7,2973.1,0.877]
["bitfinex","ETHUSD",1766434599100,2.25541472,2973.7,2973.1,4.24046596]
["bitfinex","ETHUSD",1766434599276,2.242,2973.7,2973.2,3.36335329]
["bitfinex","ETHUSD",1766434599481,0.51319766,2973.9,2973.2,3.36335329]
["bitfinex","ETHUSD",1766434599669,0.01341472,2973.9,2973.2,6.16875329]
["bitfinex","ETHUSD",1766434600009,0.858,2974.3,2973.4,0.002]
["bitfinex","ETHUSD",1766434600218,0.01341472,2974.1,2973.6,2.8054]
["bitfinex","ETHUSD",1766434600420,0.01341472,2974.1,2973.4,0.002]
["bitfinex","ETHUSD",1766434600787,0.01341472,2973.9,2973.0,2.8054]
["bitfinex","ETHUSD",1766434600993,2.242,2973.6,2972.7,3.6824]
["bitfinex","ETHUSD",1766434601177,2.242,2973.6,2972.8,4.29593574]
["bitfinex","ETHUSD",1766434601378,2.242,2973.6,2972.9,3.36371039]
["bitfinex","ETHUSD",1766434601578,2.242,2973.6,2972.9,6.72742931]
["bitfinex","ETHUSD",1766434601773,2.242,2974.2,2972.9,6.72742931]
["bitfinex","ETHUSD",1766434601992,0.01341472,2974.0,2973.0,5.0808]
["bitfinex","ETHUSD",1766434602186,0.01341472,2974.0,2973.3,5.0808]
["bitfinex","ETHUSD",1766434602392,0.03189775,2973.9,2973.3,5.0808]
["bitfinex","ETHUSD",1766434602915,2.25541472,2973.7,2973.1,1.18082293]
["bitfinex","ETHUSD",1766434603209,1.00984089,2974.6,2973.3,0.405504]
["bitfinex","ETHUSD",1766434603423,0.01341472,2973.8,2973.5,2.8054]
["bitfinex","ETHUSD",1766434603576,0.01341472,2974.0,2973.5,2.8054]
["bitfinex","ETHUSD",1766434603776,0.01341472,2973.8,2973.6,0.50808]
["bitfinex","ETHUSD",1766434604012,0.01341472,2973.6,2973.2,3.6824]
["bitfinex","ETHUSD",1766434604174,0.01341472,2973.6,2972.5,11.94712805]
["bitfinex","ETHUSD",1766434604175,0.01341472,2973.2,2972.8,6.01298329]
["bitfinex","ETHUSD",1766434604379,0.01341472,2973.2,2972.2,0.002]
["bitfinex","ETHUSD",1766434604604,0.01341472,2973.2,2972.8,3.36381476]
["bitfinex","ETHUSD",1766434604605,0.858,2973.2,2972.8,3.36381476]
["bitfinex","ETHUSD",1766434604909,0.01341472,2973.4,2972.8,0.84446148]
["bitfinex","ETHUSD",1766434605114,1e-08,2973.6,2972.9,2.2754]
["bitfinex","ETHUSD",1766434605317,0.858,2974.3,2973.5,8.44384018]
["bitfinex","ETHUSD",1766434605487,0.858,2974.3,2973.6,2.8054]
["bitfinex","ETHUSD",1766434605488,0.01341472,2974.0,2973.6,2.8054]
["bitfinex","ETHUSD",1766434605688,0.858,2974.3,2973.6,2.8054]
["bitfinex","ETHUSD",1766434605904,0.858,2974.3,2973.5,2.2754]
["bitfinex","ETHUSD",1766434605905,0.01341472,2973.9,2973.5,2.2754]
["bitfinex","ETHUSD",1766434606105,0.01341472,2973.9,2973.3,2.8054]
["bitfinex","ETHUSD",1766434606320,0.87141472,2973.9,2973.1,5.63882928]
["bitfinex","ETHUSD",1766434606615,0.01341472,2973.7,2973.1,5.0808]
["bitfinex","ETHUSD",1766434606815,0.01341472,2973.9,2973.3,3.36319213]
["bitfinex","ETHUSD",1766434607017,0.87141472,2973.9,2973.3,4.54394014]
["bitfinex","ETHUSD",1766434607218,0.01341472,2973.7,2973.2,2.8054]
["bitfinex","ETHUSD",1766434607511,0.87241472,2973.9,2973.2,3.36336082]
["bitfinex","ETHUSD",1766434607715,0.01341472,2973.6,2973.2,6.16876082]
["bitfinex","ETHUSD",1766434608093,0.858,2973.8,2973.3,2.8054]
["bitfinex","ETHUSD",1766434608330,0.01341472,2973.7,2973.3,2.8054]
["bitfinex","ETHUSD",1766434608498,0.01341472,2973.7,2973.2,2.2754]
["bitfinex","ETHUSD",1766434608693,0.01341472,2973.3,2972.8,0.84446148]
["bitfinex","ETHUSD",1766434608901,0.01341472,2973.1,2972.5,2.8074]
["bitfinex","ETHUSD",1766434609191,0.01341472,2973.1,2972.5,5.0828]
["bitfinex","ETHUSD",1766434609516,0.01341472,2973.1,2972.6,3.39769631]
["bitfinex","ETHUSD",1766434609719,0.87141472,2973.1,2972.6,0.03364058]
["bitfinex","ETHUSD",1766434609895,0.001,2973.9,2973.1,2.2754]
["bitfinex","ETHUSD",1766434610097,0.01341472,2973.8,2973.2,2.8054]
["bitfinex","ETHUSD",1766434610303,0.01341472,2973.6,2973.2,2.8054]
["bitfinex","ETHUSD",1766434610710,0.01341472,2973.6,2972.7,2.8054]
["bitfinex","ETHUSD",1766434610914,0.01341472,2973.4,2972.8,3.78185202]
["bitfinex","ETHUSD",1766434611223,0.87141472,2973.5,2972.8,3.78185202]
["bitfinex","ETHUSD",1766434611430,0.87141472,2973.5,2972.8,6.05725202]
["bitfinex","ETHUSD",1766434611728,0.87141472,2973.5,2972.8,9.42107218]
["bitfinex","ETHUSD",1766434611942,2.242,2973.7,2972.9,0.94210722]
["bitfinex","ETHUSD",1766434612143,0.01341472,2973.8,2973.2,2.2754]
["bitfinex","ETHUSD",1766434612432,0.01341472,2973.8,2972.9,0.94210722]
["bitfinex","ETHUSD",1766434612433,0.01341472,2973.6,2973.0,2.8054]
["bitfinex","ETHUSD",1766434613002,0.01341472,2973.4,2972.6,0.23110406]
["bitfinex","ETHUSD",1766434613197,0.01341472,2973.2,2972.6,2.8054]
["bitfinex","ETHUSD",1766434613399,0.01341472,2973.0,2972.5,0.002]
["bitfinex","ETHUSD",1766434613634,0.01341472,2972.8,2972.5,0.002]
["bitfinex","ETHUSD",1766434613846,0.01341472,2973.0,2972.5,0.002]
["bitfinex","ETHUSD",1766434614263,0.01341472,2972.6,2971.4,2.23e-06]
["bitfinex","ETHUSD",1766434614563,4.971,2971.0,2970.2,2.08e-06]
["bitfinex","ETHUSD",1766434614701,4.971,2971.0,2969.7,0.19235871]
["bitfinex","ETHUSD",1766434614702,0.01341472,2970.3,2969.7,0.19235871]
["bitfinex","ETHUSD",1766434615018,2.729,2971.5,2970.5,2.8054]
["bitfinex","ETHUSD",1766434615225,2.242,2971.6,2969.7,10.29438921]
["bitfinex","ETHUSD",1766434615226,0.01341472,2970.4,2969.7,0.19235871]
["bitfinex","ETHUSD",1766434615555,0.01341472,2970.8,2969.8,2.08304129]
["bitfinex","ETHUSD",1766434615556,4.971,2970.8,2969.8,2.08304129]
["bitfinex","ETHUSD",1766434615848,0.01341472,2971.4,2969.9,0.84481404]
["bitfinex","ETHUSD",1766434616000,2.729,2971.2,2970.0,2.8054]
["bitfinex","ETHUSD",1766434616201,0.01341472,2971.7,2970.0,2.8054]
["bitfinex","ETHUSD",1766434616401,0.01341472,2971.7,2969.9,0.84481404]
["bitfinex","ETHUSD",1766434616402,0.01341472,2970.6,2969.9,3.12021404]
["bitfinex","ETHUSD",1766434616602,0.01341472,2970.5,2970.1,0.002]
["bitfinex","ETHUSD",1766434617041,0.01341472,2971.0,2970.1,2.2774]
["bitfinex","ETHUSD",1766434617241,0.01341472,2971.3,2970.1,2.2774]
["bitfinex","ETHUSD",1766434617425,0.01341472,2971.3,2970.2,6.73355328]
["bitfinex","ETHUSD",1766434617618,2.74241472,2971.7,2970.4,2.2754]
["bitfinex","ETHUSD",1766434617619,0.01341472,2971.4,2970.4,2.2754]
["bitfinex","ETHUSD",1766434618047,0.01341472,2971.2,2970.4,2.2754]
["bitfinex","ETHUSD",1766434618258,0.01341472,2971.0,2970.3,0.67355533]
["bitfinex","ETHUSD",1766434618408,0.01341472,2971.2,2970.5,2.8054]
["bitfinex","ETHUSD",1766434618606,0.01341472,2971.4,2970.6,2.8054]
["bitfinex","ETHUSD",1766434618828,0.01341472,2971.2,2970.6,5.0808]
["bitfinex","ETHUSD",1766434619220,0.01341472,2971.2,2970.1,2.2774]
["bitfinex","ETHUSD",1766434619221,0.01341472,2970.8,2970.1,2.2774]
["bitfinex","ETHUSD",1766434619526,0.01341472,2971.2,2970.6,2.8054]
["bitfinex","ETHUSD",1766434619724,0.01341472,2971.0,2970.6,2.8054]
["bitfinex","ETHUSD",1766434620021,0.01341472,2971.0,2970.4,2.2754]
["bitfinex","ETHUSD",1766434620253,0.01341472,2971.4,2970.7,2.8054]
["bitfinex","ETHUSD",1766434620461,3.37795245,2972.2,2970.2,19.71888891]
["bitfinex","ETHUSD",1766434620462,0.01341472,2972.1,2971.2,2.2754]
["bitfinex","ETHUSD",1766434620639,0.01341472,2972.1,2970.8,0.50808]
["bitfinex","ETHUSD",1766434620640,0.01341472,2971.6,2970.8,0.50808]
["bitfinex","ETHUSD",1766434620846,0.01341472,2971.6,2970.2,5.67688]
["bitfinex","ETHUSD",1766434620847,0.01341472,2971.0,2970.2,5.67688]
["bitfinex","ETHUSD",1766434621157,0.01341472,2970.2,2969.7,0.19235871]
["bitfinex","ETHUSD",1766434621355,0.01341472,2970.6,2969.7,0.19235871]
["bitfinex","ETHUSD",1766434621356,0.01341472,2970.3,2969.7,0.19235871]
["bitfinex","ETHUSD",1766434621669,0.01341472,2970.1,2969.7,0.19235871]
["bitfinex","ETHUSD",1766434621865,0.01341472,2970.1,2969.8,0.24677587]
["bitfinex","ETHUSD",1766434622067,0.01341472,2970.3,2969.8,0.24677587]
["bitfinex","ETHUSD",1766434622268,0.01341472,2970.5,2969.9,2.8054]
["bitfinex","ETHUSD",1766434622470,0.01341472,2970.7,2969.9,0.878]
["bitfinex","ETHUSD",1766434622672,0.01341472,2971.0,2970.0,5.0808]
["bitfinex","ETHUSD",1766434622840,0.01341472,2971.3,2970.5,2.2754]
["bitfinex","ETHUSD",1766434623165,0.01341472,2971.3,2970.4,0.878]
["bitfinex","ETHUSD",1766434623166,0.01341472,2971.1,2970.4,0.878]
["bitfinex","ETHUSD",1766434623354,0.01341472,2971.1,2970.1,0.59588]
["bitfinex","ETHUSD",1766434623536,0.01341472,2970.6,2970.4,0.002]
["bitfinex","ETHUSD",1766434625091,2.74241472,2971.5,2970.5,2.2754]
["bitfinex","ETHUSD",1766434625288,0.01341472,2971.1,2970.6,0.22774]
["bitfinex","ETHUSD",1766434625577,2.74241472,2971.5,2970.6,5.97153933]
["bitfinex","ETHUSD",1766434625784,0.01341472,2971.3,2970.7,2.3775]
["bitfinex","ETHUSD",1766434625949,0.01341472,2971.4,2970.7,2.3775]
["bitfinex","ETHUSD",1766434626152,0.01341472,2971.2,2970.8,0.89327539]
["bitfinex","ETHUSD",1766434626569,0.01341472,2971.4,2970.8,0.89327539]
["bitfinex","ETHUSD",1766434626894,0.01341472,2971.8,2971.1,2.3775]
["bitfinex","ETHUSD",1766434627188,2.77791472,2972.1,2971.2,6.2167]
["bitfinex","ETHUSD",1766434627470,0.01341472,2971.9,2971.2,6.2167]
["bitfinex","ETHUSD",1766434627774,0.01341472,2972.4,2971.6,2.9612]
["bitfinex","ETHUSD",1766434627947,0.01341472,2972.4,2971.7,2.3775]
["bitfinex","ETHUSD",1766434628269,0.01341472,2972.0,2971.6,3.8392]
["bitfinex","ETHUSD",1766434628450,0.01341472,2971.8,2971.3,0.878]
["bitfinex","ETHUSD",1766434628650,0.01341472,2972.0,2971.3,4.285287]
["bitfinex","ETHUSD",1766434628874,0.01341472,2972.0,2971.4,2.9612]
["bitfinex","ETHUSD",1766434629167,0.01341472,2971.8,2971.3,1.324087]
["bitfinex","ETHUSD",1766434629540,0.01341472,2971.4,2970.6,0.22774]
["bitfinex","ETHUSD",1766434629740,0.01341472,2970.8,2970.4,0.002]
["bitfinex","ETHUSD",1766434629938,0.01341472,2970.6,2969.7,0.19235871]
["bitfinex","ETHUSD",1766434630169,0.01341472,2970.6,2969.7,1.07035871]
["bitfinex","ETHUSD",1766434630170,0.01341472,2970.4,2969.7,1.07035871]
["bitfinex","ETHUSD",1766434630372,0.01341472,2970.4,2969.7,4.43767409]
["bitfinex","ETHUSD",1766434630543,0.01341472,2970.4,2969.7,9.77637409]
["bitfinex","ETHUSD",1766434630740,0.01341472,2970.6,2969.7,9.77637409]
["bitfinex","ETHUSD",1766434630741,0.01341472,2970.6,2969.8,6.65308211]
["bitfinex","ETHUSD",1766434630948,0.01341472,2970.8,2970.0,5.3387]
["bitfinex","ETHUSD",1766434631147,2.77791472,2971.4,2970.2,2.9612]
["bitfinex","ETHUSD",1766434631341,2.77791472,2971.4,2970.1,0.878]
["bitfinex","ETHUSD",1766434631342,0.01341472,2970.7,2970.1,0.878]
["bitfinex","ETHUSD",1766434631542,0.01341472,2970.5,2970.1,0.878]
["bitfinex","ETHUSD",1766434631773,0.01341472,2970.5,2969.9,5.2887]
["bitfinex","ETHUSD",1766434631966,0.01341472,2970.5,2969.9,2.3775]
["bitfinex","ETHUSD",1766434632274,1.13101472,2970.9,2969.9,2.3775]
["bitfinex","ETHUSD",1766434632275,0.01341472,2970.9,2970.1,2.3775]
["bitfinex","ETHUSD",1766434632471,0.01341472,2970.7,2970.0,0.002]
["bitfinex","ETHUSD",1766434633047,3.37905823,2971.2,2970.1,7.6117357]
["bitfinex","ETHUSD",1766434633048,2.77791472,2971.2,2970.1,7.6117357]
["bitfinex","ETHUSD",1766434633247,0.01341472,2971.2,2970.2,2.3775]
["bitfinex","ETHUSD",1766434633477,0.01341472,2971.0,2970.2,2.3775]
["bitfinex","ETHUSD",1766434633677,0.01341472,2971.0,2970.2,5.74427412]
["bitfinex","ETHUSD",1766434633982,0.01341472,2971.0,2970.2,6.74340159]
["bitfinex","ETHUSD",1766434634177,0.01341472,2971.0,2970.6,0.003]
["bitfinex","ETHUSD",1766434634778,2.77791472,2971.0,2970.1,3.3668412]
["bitfinex","ETHUSD",1766434635075,0.01341472,2970.8,2970.0,6.33017948]
["bitfinex","ETHUSD",1766434635282,0.01341472,2970.8,2970.2,3.36675418]
["bitfinex","ETHUSD",1766434635496,0.01341472,2971.2,2970.3,2.3775]
["bitfinex","ETHUSD",1766434635677,2.77791472,2971.4,2970.3,2.3775]
["bitfinex","ETHUSD",1766434635678,2.7645,2971.3,2970.4,2.9612]
["bitfinex","ETHUSD",1766434635882,0.01341472,2971.1,2970.3,0.878]
["bitfinex","ETHUSD",1766434636201,2.77791472,2970.9,2970.0,2.9632]
["bitfinex","ETHUSD",1766434636493,0.01341472,2970.7,2970.0,2.9632]
["bitfinex","ETHUSD",1766434636981,0.01341472,2970.7,2970.0,2.9132]
["bitfinex","ETHUSD",1766434637185,0.01341472,2970.7,2969.9,0.03367116]
["bitfinex","ETHUSD",1766434637186,0.01341472,2970.4,2969.9,0.03367116]
["bitfinex","ETHUSD",1766434637491,0.01341472,2970.4,2969.7,0.19235871]
["bitfinex","ETHUSD",1766434637492,0.01341472,2970.6,2969.7,0.19235871]
["bitfinex","ETHUSD",1766434637786,0.01341472,2970.4,2969.7,2.56985871]
["bitfinex","ETHUSD",1766434637971,0.01341472,2970.4,2969.7,0.19235871]
["bitfinex","ETHUSD",1766434637972,2.77791472,2970.4,2969.7,0.19235871]
["bitfinex","ETHUSD",1766434638179,0.01341472,2970.6,2969.8,2.3775]
["bitfinex","ETHUSD",1766434638359,0.01341472,2970.4,2969.8,2.3775]
["bitfinex","ETHUSD",1766434638555,0.01341472,2970.4,2969.7,0.19235871]
["bitfinex","ETHUSD",1766434639073,0.87241472,2970.6,2969.8,2.3775]
["bitfinex","ETHUSD",1766434639074,0.01341472,2970.6,2969.8,2.3775]
["bitfinex","ETHUSD",1766434639253,0.01341472,2970.2,2969.7,3.15355871]
["bitfinex","ETHUSD",1766434639454,0.01341472,2969.9,2969.1,5.3387]
["bitfinex","ETHUSD",1766434639652,0.01341472,2969.9,2967.6,3.36968189]
["bitfinex","ETHUSD",1766434639653,0.01341472,2969.2,2968.3,0.13482335]
["bitfinex","ETHUSD",1766434639882,0.01341472,2969.2,2968.4,6.76201863]
["bitfinex","ETHUSD",1766434640081,0.01341472,2969.7,2968.5,0.878]
["bitfinex","ETHUSD",1766434640580,0.01341472,2969.6,2968.4,6.71201863]
["bitfinex","ETHUSD",1766434640774,0.01341472,2969.4,2968.5,0.67320186]
["bitfinex","ETHUSD",1766434641401,0.01341472,2969.5,2968.5,0.67320186]
["bitfinex","ETHUSD",1766434641701,2.77791472,2969.5,2968.6,2.3775]
["bitfinex","ETHUSD",1766434642001,2.77791472,2969.5,2968.5,0.002]
["bitfinex","ETHUSD",1766434642002,2.77791472,2969.3,2968.5,0.002]
["bitfinex","ETHUSD",1766434642153,2.77791472,2969.3,2968.5,2.3795]
["bitfinex","ETHUSD",1766434642358,0.01341472,2969.1,2968.5,0.002]
["bitfinex","ETHUSD",1766434642688,2.77791472,2969.3,2968.6,3.36857266]
["bitfinex","ETHUSD",1766434642993,0.859,2969.4,2968.7,2.9612]
["bitfinex","ETHUSD",1766434643197,0.859,2969.4,2966.9,3.57042182]
["bitfinex","ETHUSD",1766434643198,5.1081,2968.6,2967.4,2.3275]
["bitfinex","ETHUSD",1766434643510,5.1081,2968.6,2965.6,1.61931735]
["bitfinex","ETHUSD",1766434643511,2.3436,2967.5,2965.3,0.01341472]
["bitfinex","ETHUSD",1766434643657,2.3436,2968.2,2966.9,0.01341472]
["bitfinex","ETHUSD",1766434643858,0.03371089,2968.1,2966.9,3.3839084]
["bitfinex","ETHUSD",1766434644157,0.17577,2968.5,2967.1,4.191775]
["bitfinex","ETHUSD",1766434644375,0.17577,2968.5,2967.2,0.0337018]
["bitfinex","ETHUSD",1766434644574,0.859,2969.3,2967.8,2.108]
["bitfinex","ETHUSD",1766434644575,2.68904297,2969.3,2967.8,2.108]
["bitfinex","ETHUSD",1766434644773,1.01151952,2969.9,2968.3,2.108]
["bitfinex","ETHUSD",1766434644974,1.01151952,2969.9,2968.2,9.02251332]
["bitfinex","ETHUSD",1766434644975,1.01151952,2969.9,2968.5,2.1207]
["bitfinex","ETHUSD",1766434645238,2.3436,2970.6,2968.7,2.3775]
["bitfinex","ETHUSD",1766434645239,2.926548,2970.5,2968.7,2.3775]
["bitfinex","ETHUSD",1766434645354,2.37731089,2970.4,2968.8,0.878]
["bitfinex","ETHUSD",1766434645559,0.23773109,2970.3,2968.9,2.1207]
["bitfinex","ETHUSD",1766434645891,2.3436,2970.8,2969.2,9.02251332]
["bitfinex","ETHUSD",1766434646076,2.3436,2970.8,2969.3,3.0113]
["bitfinex","ETHUSD",1766434646278,2.3436,2971.8,2969.8,2.1333]
["bitfinex","ETHUSD",1766434646580,2.7645,2971.8,2970.3,2.1333]
["bitfinex","ETHUSD",1766434646780,0.01341472,2971.5,2970.4,0.21333]
["bitfinex","ETHUSD",1766434646978,0.01341472,2971.2,2969.1,6.73604796]
["bitfinex","ETHUSD",1766434647179,0.01341472,2971.2,2969.2,3.0236]
["bitfinex","ETHUSD",1766434647180,2.7645,2970.6,2969.2,3.0236]
["bitfinex","ETHUSD",1766434647390,2.7645,2970.6,2969.4,2.3775]
["bitfinex","ETHUSD",1766434647590,0.03371089,2970.5,2969.4,2.3775]
["bitfinex","ETHUSD",1766434647887,2.81162561,2971.0,2969.4,2.3775]
["bitfinex","ETHUSD",1766434648092,0.01341472,2970.6,2969.6,2.3775]
["bitfinex","ETHUSD",1766434648264,0.03371089,2970.5,2969.6,2.3775]
["bitfinex","ETHUSD",1766434648466,0.01341472,2970.6,2969.6,2.3775]
["bitfinex","ETHUSD",1766434649392,0.01341472,2970.6,2969.6,2.3275]
["bitfinex","ETHUSD",1766434650062,0.03371089,2970.5,2969.7,0.878]
["bitfinex","ETHUSD",1766434650458,0.01341472,2970.4,2969.1,2.1904]
["bitfinex","ETHUSD",1766434650687,0.01341472,2970.1,2969.2,0.878]
["bitfinex","ETHUSD",1766434650881,0.01341472,2970.4,2969.2,3.0801]
["bitfinex","ETHUSD",1766434651080,0.01341472,2970.4,2969.3,2.2021]
["bitfinex","ETHUSD",1766434651281,3.1247,2970.7,2969.2,0.878]
["bitfinex","ETHUSD",1766434651595,0.03371089,2970.8,2969.6,6.73487111]
["bitfinex","ETHUSD",1766434651802,3.13811472,2971.2,2969.9,2.6092]
["bitfinex","ETHUSD",1766434652095,0.03371089,2971.1,2969.9,2.6092]
["bitfinex","ETHUSD",1766434652301,0.03371089,2971.1,2969.8,2.2021]
["bitfinex","ETHUSD",1766434652302,3.1247,2970.7,2969.1,1.0108617]
["bitfinex","ETHUSD",1766434652518,0.01341472,2970.8,2969.3,2.6092]
["bitfinex","ETHUSD",1766434652519,0.01341472,2970.4,2969.3,2.6092]
["bitfinex","ETHUSD",1766434652665,0.25271539,2969.1,2968.5,0.002]
["bitfinex","ETHUSD",1766434652859,0.01341472,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1766434653203,3.44539862,2969.0,2967.9,2.6092]
["bitfinex","ETHUSD",1766434653530,2.4696,2968.3,2966.4,9.02251332]
["bitfinex","ETHUSD",1766434653813,3.13811472,2967.8,2966.6,2.2385]
["bitfinex","ETHUSD",1766434654003,0.01341472,2968.0,2966.8,2.6092]
["bitfinex","ETHUSD",1766434654187,0.03371089,2968.1,2967.0,2.6092]
["bitfinex","ETHUSD",1766434654388,3.13811472,2968.6,2967.2,2.6092]
["bitfinex","ETHUSD",1766434654566,0.01341472,2968.8,2967.6,2.6092]
["bitfinex","ETHUSD",1766434654767,3.1247,2969.0,2967.8,2.6092]
["bitfinex","ETHUSD",1766434655098,0.67060154,2969.0,2968.0,2.6092]
["bitfinex","ETHUSD",1766434655276,3.1247,2969.0,2967.8,2.6092]
["bitfinex","ETHUSD",1766434655478,3.1247,2969.0,2966.9,9.02251332]
["bitfinex","ETHUSD",1766434655479,0.01341472,2968.7,2967.3,4.8589]
["bitfinex","ETHUSD",1766434655691,0.01341472,2968.5,2967.4,2.5321]
["bitfinex","ETHUSD",1766434655996,0.03371089,2968.6,2967.5,2.5321]
["bitfinex","ETHUSD",1766434656166,0.01341472,2968.4,2967.5,2.5321]
["bitfinex","ETHUSD",1766434656369,0.01341472,2968.4,2967.2,3.37017801]
["bitfinex","ETHUSD",1766434656370,0.01341472,2968.2,2967.2,2.5321]
["bitfinex","ETHUSD",1766434656600,0.01341472,2968.0,2967.2,2.5321]
["bitfinex","ETHUSD",1766434656797,0.01341472,2967.8,2967.2,2.5321]
["bitfinex","ETHUSD",1766434657100,0.01341472,2967.8,2966.9,0.002]
["bitfinex","ETHUSD",1766434657414,0.01341472,2968.0,2966.9,0.002]
["bitfinex","ETHUSD",1766434657415,0.01341472,2968.0,2967.0,2.5321]
["bitfinex","ETHUSD",1766434657579,0.01341472,2967.8,2967.0,2.5321]
["bitfinex","ETHUSD",1766434658137,0.01341472,2967.6,2967.0,2.5321]
["bitfinex","ETHUSD",1766434658284,0.01341472,2967.3,2966.9,0.002]
["bitfinex","ETHUSD",1766434658484,0.01341472,2967.3,2966.4,2.5321]
["bitfinex","ETHUSD",1766434658485,3.06411472,2967.5,2966.4,2.5321]
["bitfinex","ETHUSD",1766434658813,0.01341472,2967.8,2966.6,2.5321]
["bitfinex","ETHUSD",1766434659010,0.01341472,2967.8,2965.8,2.5321]
["bitfinex","ETHUSD",1766434659011,0.01341472,2966.9,2965.8,2.5321]
["bitfinex","ETHUSD",1766434659320,0.03371089,2966.8,2964.6,2.3058]
["bitfinex","ETHUSD",1766434659493,0.01341472,2966.6,2965.3,2.5321]
["bitfinex","ETHUSD",1766434659835,0.01341472,2966.4,2965.6,2.5321]
["bitfinex","ETHUSD",1766434660284,3.0507,2966.6,2965.7,0.03371885]
["bitfinex","ETHUSD",1766434660485,0.01341472,2966.7,2965.7,2.3163]
["bitfinex","ETHUSD",1766434660721,0.01341472,2967.5,2965.9,4.8484]
["bitfinex","ETHUSD",1766434660884,0.01341472,2967.5,2966.0,0.878]
["bitfinex","ETHUSD",1766434661086,0.01341472,2967.3,2965.9,2.3266]
["bitfinex","ETHUSD",1766434661414,0.01341472,2967.1,2966.2,2.5321]
["bitfinex","ETHUSD",1766434662033,0.01341472,2966.9,2966.2,2.5321]
["bitfinex","ETHUSD",1766434662187,0.01341472,2966.9,2966.3,3.37120318]
["bitfinex","ETHUSD",1766434662541,0.01341472,2967.5,2966.6,2.5321]
["bitfinex","ETHUSD",1766434662542,0.01341472,2967.2,2966.6,2.5321]
["bitfinex","ETHUSD",1766434663017,17.62011532,2967.0,2964.4,2.54551472]
["bitfinex","ETHUSD",1766434663185,3.177684,2966.9,2964.9,2.3469]
["bitfinex","ETHUSD",1766434663384,3.177684,2966.9,2964.8,0.01341472]
["bitfinex","ETHUSD",1766434663385,3.0507,2966.6,2965.1,2.5321]
["bitfinex","ETHUSD",1766434663617,3.0507,2967.8,2966.2,3.37131683]
["bitfinex","ETHUSD",1766434663838,1.01187775,2968.7,2966.7,0.01341472]
["bitfinex","ETHUSD",1766434663839,3.0507,2968.5,2966.7,0.01341472]
["bitfinex","ETHUSD",1766434664117,3.0507,2968.3,2967.0,2.5321]
["bitfinex","ETHUSD",1766434664428,3.0507,2968.3,2966.8,0.879]
["bitfinex","ETHUSD",1766434664429,3.0507,2967.9,2966.8,0.879]
["bitfinex","ETHUSD",1766434664652,3.38948089,2967.8,2966.8,0.879]
["bitfinex","ETHUSD",1766434664914,0.03371089,2967.7,2966.2,2.5321]
["bitfinex","ETHUSD",1766434665101,2.5544,2967.4,2966.2,2.5321]
["bitfinex","ETHUSD",1766434665316,0.86,2967.6,2966.2,2.5321]
["bitfinex","ETHUSD",1766434665520,0.30507,2967.8,2966.2,2.3169]
["bitfinex","ETHUSD",1766434665521,0.03371089,2967.5,2966.2,2.3169]
["bitfinex","ETHUSD",1766434665700,0.34215198,2967.5,2966.3,2.76399]
["bitfinex","ETHUSD",1766434665904,0.30844109,2967.5,2966.5,2.5321]
["bitfinex","ETHUSD",1766434666102,0.30844109,2967.5,2966.1,0.002]
["bitfinex","ETHUSD",1766434666103,3.37018064,2967.2,2966.1,0.002]
["bitfinex","ETHUSD",1766434666303,3.37018064,2967.2,2965.1,2.3268]
["bitfinex","ETHUSD",1766434666304,5.6051,2967.0,2965.1,3.37256753]
["bitfinex","ETHUSD",1766434666534,5.6051,2967.0,2965.0,0.002]
["bitfinex","ETHUSD",1766434666535,0.01341472,2966.8,2965.0,2.5341]
["bitfinex","ETHUSD",1766434666834,2.5544,2966.5,2965.1,2.78551]
["bitfinex","ETHUSD",1766434666995,3.0507,2966.3,2965.1,2.78551]
["bitfinex","ETHUSD",1766434667195,0.01341472,2966.0,2965.1,2.78551]
["bitfinex","ETHUSD",1766434667421,0.03371089,2966.2,2965.1,2.5321]
["bitfinex","ETHUSD",1766434667621,0.03371089,2966.2,2965.2,2.5321]
["bitfinex","ETHUSD",1766434667825,0.01341472,2967.0,2965.6,2.5321]
["bitfinex","ETHUSD",1766434668027,0.03371089,2966.9,2965.7,2.5321]
["bitfinex","ETHUSD",1766434668331,0.03371089,2966.9,2965.5,2.3385]
["bitfinex","ETHUSD",1766434668332,0.01341472,2966.6,2965.0,0.002]
["bitfinex","ETHUSD",1766434668499,0.01341472,2966.4,2965.4,0.879]
["bitfinex","ETHUSD",1766434668694,0.03371089,2966.3,2965.4,0.879]
["bitfinex","ETHUSD",1766434668899,0.01341472,2966.4,2965.4,3.4111]
["bitfinex","ETHUSD",1766434669323,0.03371089,2966.9,2965.4,3.4111]
["bitfinex","ETHUSD",1766434669324,3.0507,2967.3,2966.0,2.5321]
["bitfinex","ETHUSD",1766434669533,0.30844109,2967.5,2966.3,2.5321]
["bitfinex","ETHUSD",1766434669701,0.01341472,2967.4,2966.4,2.5321]
["bitfinex","ETHUSD",1766434669895,0.01341472,2967.4,2965.7,22.51003655]
["bitfinex","ETHUSD",1766434669896,0.30507,2967.8,2966.8,2.5321]
["bitfinex","ETHUSD",1766434670122,0.04712561,2968.1,2967.0,2.5321]
["bitfinex","ETHUSD",1766434670366,0.04712561,2968.1,2967.1,2.5321]
["bitfinex","ETHUSD",1766434670861,0.001,2968.5,2967.2,2.3793]
["bitfinex","ETHUSD",1766434671182,0.01341472,2969.2,2967.7,2.5321]
["bitfinex","ETHUSD",1766434671183,5.61851472,2969.2,2967.7,2.5321]
["bitfinex","ETHUSD",1766434671360,3.61255147,2969.1,2967.7,2.5321]
["bitfinex","ETHUSD",1766434671664,0.01341472,2969.0,2967.8,3.4111]
["bitfinex","ETHUSD",1766434672039,0.01341472,2968.8,2967.9,2.5321]
["bitfinex","ETHUSD",1766434672263,0.01341472,2968.8,2967.9,3.4111]
["bitfinex","ETHUSD",1766434672480,0.56185147,2969.1,2968.1,2.5321]
["bitfinex","ETHUSD",1766434672644,0.01341472,2969.4,2968.3,2.5321]
["bitfinex","ETHUSD",1766434672963,0.01341472,2969.4,2968.4,2.5321]
["bitfinex","ETHUSD",1766434673275,0.861,2969.5,2968.4,2.3975]
["bitfinex","ETHUSD",1766434673276,0.001,2969.5,2968.4,2.3975]
["bitfinex","ETHUSD",1766434673435,3.0507,2970.1,2968.3,0.879]
["bitfinex","ETHUSD",1766434673436,4.06199447,2970.1,2968.8,2.5321]
["bitfinex","ETHUSD",1766434673636,0.30641147,2969.9,2968.9,2.5321]
["bitfinex","ETHUSD",1766434673871,0.30641147,2969.9,2969.0,2.5321]
["bitfinex","ETHUSD",1766434674173,0.001,2969.7,2969.0,2.5321]
["bitfinex","ETHUSD",1766434675657,0.001,2969.7,2968.4,2.4054]
["bitfinex","ETHUSD",1766434675860,5.6051,2969.0,2967.3,2.4231]
["bitfinex","ETHUSD",1766434676165,5.6051,2969.0,2967.5,2.5321]
["bitfinex","ETHUSD",1766434676166,0.01341472,2968.7,2967.5,2.5321]
["bitfinex","ETHUSD",1766434676471,3.65967708,2968.9,2967.9,3.36938576]
["bitfinex","ETHUSD",1766434676472,0.56185147,2968.9,2967.9,3.36938576]
["bitfinex","ETHUSD",1766434676764,0.04712561,2969.1,2968.1,2.5321]
["bitfinex","ETHUSD",1766434676972,0.03371089,2969.0,2968.1,2.5321]
["bitfinex","ETHUSD",1766434677166,0.03371089,2969.0,2968.0,0.879]
["bitfinex","ETHUSD",1766434677167,0.01341472,2968.9,2968.0,0.879]
["bitfinex","ETHUSD",1766434677468,0.01341472,2968.4,2966.6,3.37076944]
["bitfinex","ETHUSD",1766434677654,0.04712561,2968.3,2967.3,2.5321]
["bitfinex","ETHUSD",1766434677971,0.01341472,2968.3,2967.4,0.878]
["bitfinex","ETHUSD",1766434678141,0.01341472,2968.3,2967.4,6.78004506]
["bitfinex","ETHUSD",1766434678337,0.01341472,2968.5,2967.6,2.5321]
["bitfinex","ETHUSD",1766434678565,0.01341472,2969.1,2967.9,2.5321]
["bitfinex","ETHUSD",1766434678760,0.01341472,2969.1,2968.3,2.5321]
["bitfinex","ETHUSD",1766434678761,0.30775294,2969.1,2968.3,2.5321]
["bitfinex","ETHUSD",1766434678967,0.03371089,2969.0,2968.0,1.17113417]
["bitfinex","ETHUSD",1766434679150,0.01341472,2968.6,2968.0,0.878]
["bitfinex","ETHUSD",1766434679543,0.01341472,2968.6,2967.9,0.878]
["bitfinex","ETHUSD",1766434679936,0.03371089,2968.8,2967.9,3.4101]
["bitfinex","ETHUSD",1766434680359,0.03371089,2969.1,2968.0,2.5321]
["bitfinex","ETHUSD",1766434680572,0.01341472,2969.3,2968.1,2.5321]
["bitfinex","ETHUSD",1766434680758,0.01341472,2969.3,2967.5,2.5321]
["bitfinex","ETHUSD",1766434680759,0.01341472,2968.7,2967.5,2.5321]
["bitfinex","ETHUSD",1766434680956,0.01341472,2968.5,2967.5,0.878]
["bitfinex","ETHUSD",1766434681173,0.01341472,2968.7,2967.7,2.5321]
["bitfinex","ETHUSD",1766434681470,0.01341472,2968.9,2967.8,2.5321]
["bitfinex","ETHUSD",1766434681667,0.01341472,2968.7,2967.8,3.4101]
["bitfinex","ETHUSD",1766434681855,0.39241147,2968.8,2967.9,2.5321]
["bitfinex","ETHUSD",1766434682042,0.39241147,2968.8,2968.1,5.90121822]
["bitfinex","ETHUSD",1766434682043,0.001,2968.8,2968.1,5.90121822]
["bitfinex","ETHUSD",1766434682369,0.01341472,2969.0,2968.3,2.5321]
["bitfinex","ETHUSD",1766434682574,0.01341472,2968.8,2968.0,3.4101]
["bitfinex","ETHUSD",1766434682872,0.04712561,2968.7,2967.5,5.0057]
["bitfinex","ETHUSD",1766434683069,0.04712561,2968.7,2967.6,3.91067]
["bitfinex","ETHUSD",1766434683247,3.06411472,2969.0,2967.9,5.90142197]
["bitfinex","ETHUSD",1766434683248,0.03371089,2968.9,2967.9,5.90142197]
["bitfinex","ETHUSD",1766434683454,3.38106772,2969.5,2967.7,3.36951631]
["bitfinex","ETHUSD",1766434683455,0.01441472,2969.7,2968.3,2.5321]
["bitfinex","ETHUSD",1766434683672,0.01341472,2969.5,2968.6,2.5321]
["bitfinex","ETHUSD",1766434683969,0.03371089,2969.6,2968.6,2.5321]
["bitfinex","ETHUSD",1766434684151,0.001,2969.7,2968.7,2.4897]
["bitfinex","ETHUSD",1766434684347,0.001,2969.7,2968.9,2.5321]
["bitfinex","ETHUSD",1766434685379,0.001,2969.7,2969.0,0.878]
["bitfinex","ETHUSD",1766434685545,3.30221472,2969.6,2968.2,2.4651]
["bitfinex","ETHUSD",1766434685746,0.01341472,2969.3,2968.3,0.878]
["bitfinex","ETHUSD",1766434686443,3.63590728,2969.5,2968.4,2.4651]
["bitfinex","ETHUSD",1766434686768,0.33369256,2969.5,2968.8,2.4651]
["bitfinex","ETHUSD",1766434686945,0.001,2969.7,2968.8,2.4651]
["bitfinex","ETHUSD",1766434686946,0.03471089,2969.7,2969.0,2.4651]
["bitfinex","ETHUSD",1766434687141,0.001,2969.7,2969.0,2.4651]
["bitfinex","ETHUSD",1766434688143,0.001,2970.0,2969.0,3.11057]
["bitfinex","ETHUSD",1766434688361,0.001,2970.0,2969.1,2.4651]
["bitfinex","ETHUSD",1766434688777,0.001,2970.0,2969.0,0.58637]
["bitfinex","ETHUSD",1766434688778,0.01341472,2970.4,2969.5,2.4651]
["bitfinex","ETHUSD",1766434688982,0.01341472,2970.8,2969.7,2.4651]
["bitfinex","ETHUSD",1766434689153,0.01341472,2970.7,2969.8,2.4651]
["bitfinex","ETHUSD",1766434689674,0.25694294,2970.8,2970.0,2.4651]
["bitfinex","ETHUSD",1766434689985,0.25694294,2970.8,2969.9,3.4058]
["bitfinex","ETHUSD",1766434689986,3.2898,2971.9,2970.8,2.4651]
["bitfinex","ETHUSD",1766434690274,0.01341472,2971.6,2970.3,2.4651]
["bitfinex","ETHUSD",1766434690475,0.01341472,2971.2,2969.9,0.878]
["bitfinex","ETHUSD",1766434690679,3.30221472,2970.8,2969.9,0.878]
["bitfinex","ETHUSD",1766434690908,3.2888,2970.7,2969.7,0.878]
["bitfinex","ETHUSD",1766434691067,0.01341472,2971.0,2969.8,2.4651]
["bitfinex","ETHUSD",1766434691068,0.58438147,2970.6,2969.8,2.4651]
["bitfinex","ETHUSD",1766434691384,3.2888,2970.9,2969.8,2.4651]
["bitfinex","ETHUSD",1766434691544,0.01341472,2970.7,2969.8,2.4651]
["bitfinex","ETHUSD",1766434691744,3.2888,2970.9,2969.8,2.4651]
["bitfinex","ETHUSD",1766434691944,0.01341472,2970.6,2969.0,0.58837]
["bitfinex","ETHUSD",1766434692172,3.30221472,2970.4,2969.2,2.4651]
["bitfinex","ETHUSD",1766434692375,3.30221472,2970.2,2969.2,2.4651]
["bitfinex","ETHUSD",1766434692744,3.30221472,2970.6,2969.4,3.36767613]
["bitfinex","ETHUSD",1766434692946,0.86,2970.5,2969.4,2.4651]
["bitfinex","ETHUSD",1766434693177,2.55501472,2970.8,2969.6,2.4651]
["bitfinex","ETHUSD",1766434693478,3.2888,2971.4,2970.1,2.5415]
["bitfinex","ETHUSD",1766434693689,3.2888,2971.4,2970.3,2.4651]
["bitfinex","ETHUSD",1766434694178,3.30221472,2970.9,2969.9,0.878]
["bitfinex","ETHUSD",1766434694763,0.87341472,2971.1,2970.0,5.83206703]
["bitfinex","ETHUSD",1766434695082,0.01341472,2971.3,2970.1,2.4651]
["bitfinex","ETHUSD",1766434695461,0.01341472,2971.3,2970.1,5.0133]
["bitfinex","ETHUSD",1766434695701,0.01341472,2971.3,2970.2,2.4651]
["bitfinex","ETHUSD",1766434696278,0.01341472,2971.3,2970.3,3.3431]
["bitfinex","ETHUSD",1766434696482,0.01341472,2971.3,2970.3,0.878]
["bitfinex","ETHUSD",1766434696792,3.30221472,2971.8,2970.7,3.36620998]
["bitfinex","ETHUSD",1766434697089,2.5426,2971.9,2970.9,2.4651]
["bitfinex","ETHUSD",1766434697090,0.001,2971.9,2970.9,2.4651]
["bitfinex","ETHUSD",1766434697259,0.01341472,2971.8,2970.9,2.4651]
["bitfinex","ETHUSD",1766434697461,3.30221472,2971.8,2970.9,2.4651]
["bitfinex","ETHUSD",1766434697792,0.33032147,2971.7,2970.9,2.4651]
["bitfinex","ETHUSD",1766434697992,0.001,2971.9,2970.9,2.558]
["bitfinex","ETHUSD",1766434698173,0.001,2971.9,2970.6,10.09891453]
["bitfinex","ETHUSD",1766434698174,0.001,2971.9,2971.1,2.4651]
["bitfinex","ETHUSD",1766434698374,0.001,2971.9,2971.2,0.878]
["bitfinex","ETHUSD",1766434698570,0.001,2971.9,2971.1,2.4651]
["bitfinex","ETHUSD",1766434698893,0.001,2971.9,2971.0,0.878]
["bitfinex","ETHUSD",1766434699099,3.2898,2971.9,2970.9,0.878]
["bitfinex","ETHUSD",1766434699392,0.32898,2971.8,2970.9,0.878]
["bitfinex","ETHUSD",1766434699597,3.61778,2971.8,2970.9,0.878]
["bitfinex","ETHUSD",1766434701295,0.32898,2971.8,2970.9,0.878]
["bitfinex","ETHUSD",1766434701603,0.001,2971.9,2971.0,3.3431]
["bitfinex","ETHUSD",1766434702190,3.2888,2971.8,2971.0,0.878]
["bitfinex","ETHUSD",1766434702877,0.01341472,2971.6,2970.2,2.4651]
["bitfinex","ETHUSD",1766434703080,2.5416,2971.3,2970.2,2.4651]
["bitfinex","ETHUSD",1766434703403,5.8304,2971.0,2969.9,0.878]
["bitfinex","ETHUSD",1766434703577,5.8304,2971.0,2969.9,4.24509852]
["bitfinex","ETHUSD",1766434704012,5.8304,2971.0,2969.9,6.71019852]
["bitfinex","ETHUSD",1766434704215,5.8304,2971.0,2970.0,2.4651]
["bitfinex","ETHUSD",1766434704511,3.2888,2971.0,2970.0,2.4651]
["bitfinex","ETHUSD",1766434704805,3.61768,2970.9,2970.0,2.4651]
["bitfinex","ETHUSD",1766434705011,0.32888,2970.9,2970.1,3.36685762]
["bitfinex","ETHUSD",1766434705174,0.26891619,2971.2,2970.3,2.4651]
["bitfinex","ETHUSD",1766434705175,1.11450147,2971.2,2970.3,2.4651]
["bitfinex","ETHUSD",1766434705377,3.2888,2971.7,2970.4,2.5793]
["bitfinex","ETHUSD",1766434705600,3.2888,2971.7,2970.7,2.4651]
["bitfinex","ETHUSD",1766434705806,3.2888,2971.7,2970.8,3.3431]
["bitfinex","ETHUSD",1766434706203,0.001,2971.9,2970.9,2.4651]
["bitfinex","ETHUSD",1766434706404,3.2888,2971.7,2970.8,0.878]
["bitfinex","ETHUSD",1766434706581,0.58304,2971.6,2970.7,0.878]
["bitfinex","ETHUSD",1766434706903,3.2888,2971.6,2970.7,0.878]
["bitfinex","ETHUSD",1766434707087,0.001,2971.5,2970.7,0.878]
["bitfinex","ETHUSD",1766434707404,0.001,2971.5,2970.8,2.4651]
["bitfinex","ETHUSD",1766434709305,0.001,2971.5,2971.0,2.4651]
["bitfinex","ETHUSD",1766434709500,0.001,2971.9,2971.3,2.4651]
["bitfinex","ETHUSD",1766434709706,3.2888,2972.5,2971.3,3.05838]
["bitfinex","ETHUSD",1766434709880,3.2888,2972.5,2971.5,2.5074]
["bitfinex","ETHUSD",1766434710208,0.001,2973.6,2972.4,2.5074]
["bitfinex","ETHUSD",1766434710405,0.001,2973.9,2973.6,0.1755]
["bitfinex","ETHUSD",1766434710724,3.3062,2974.3,2973.6,0.1755]
["bitfinex","ETHUSD",1766434710907,0.57892,2974.3,2973.6,0.1755]
["bitfinex","ETHUSD",1766434711097,0.57892,2974.3,2973.5,2.5074]
["bitfinex","ETHUSD",1766434711098,3.3052,2974.2,2972.2,8.6162488]
["bitfinex","ETHUSD",1766434711296,5.7782,2973.7,2972.4,2.5074]
["bitfinex","ETHUSD",1766434711495,3.3052,2974.1,2972.8,2.5074]
["bitfinex","ETHUSD",1766434711827,3.3052,2973.9,2972.9,0.878]
["bitfinex","ETHUSD",1766434711993,0.001,2974.3,2973.3,2.5074]
["bitfinex","ETHUSD",1766434712179,0.001,2974.3,2973.4,0.878]
["bitfinex","ETHUSD",1766434712380,0.001,2974.3,2973.5,2.5074]
["bitfinex","ETHUSD",1766434712698,0.001,2974.3,2973.4,0.878]
["bitfinex","ETHUSD",1766434712699,0.001,2974.8,2973.7,2.7723]
["bitfinex","ETHUSD",1766434712883,0.001,2974.8,2973.3,0.01341472]
["bitfinex","ETHUSD",1766434712884,0.001,2974.8,2973.9,5.2825]
["bitfinex","ETHUSD",1766434713084,3.3052,2975.2,2974.1,2.5074]
["bitfinex","ETHUSD",1766434713318,2.473,2974.8,2973.3,2.5074]
["bitfinex","ETHUSD",1766434713621,3.3052,2974.7,2973.5,2.5074]
["bitfinex","ETHUSD",1766434713822,2.473,2974.8,2973.7,2.5074]
["bitfinex","ETHUSD",1766434714001,0.2473,2974.7,2973.7,2.5074]
["bitfinex","ETHUSD",1766434714203,0.2473,2974.7,2972.9,2.7779]
["bitfinex","ETHUSD",1766434714403,3.3052,2974.6,2973.0,3.3854]
["bitfinex","ETHUSD",1766434714589,3.3052,2974.2,2973.0,3.3854]
["bitfinex","ETHUSD",1766434714992,3.3052,2974.2,2973.0,2.5074]
["bitfinex","ETHUSD",1766434715198,2.474,2973.9,2972.3,2.7807]
["bitfinex","ETHUSD",1766434715385,3.3052,2973.8,2972.5,2.5074]
["bitfinex","ETHUSD",1766434715585,0.57792,2973.7,2972.6,2.5074]
["bitfinex","ETHUSD",1766434716613,0.57792,2973.7,2972.8,2.3802]
["bitfinex","ETHUSD",1766434716820,0.001,2973.9,2973.1,2.3802]
["bitfinex","ETHUSD",1766434717018,3.1273,2974.4,2973.4,2.3802]
["bitfinex","ETHUSD",1766434717216,3.37566027,2975.1,2973.5,2.3802]
["bitfinex","ETHUSD",1766434717217,0.87341472,2975.1,2973.5,2.3802]
["bitfinex","ETHUSD",1766434717387,0.87341472,2975.1,2973.4,0.877]
["bitfinex","ETHUSD",1766434717388,3.1273,2974.3,2973.4,0.877]
["bitfinex","ETHUSD",1766434717584,3.1273,2973.9,2972.8,2.3802]
["bitfinex","ETHUSD",1766434717783,0.31273,2973.8,2973.1,0.877]
["bitfinex","ETHUSD",1766434717986,3.44003,2973.8,2973.1,0.877]
["bitfinex","ETHUSD",1766434718522,0.31273,2973.8,2973.1,0.877]
["bitfinex","ETHUSD",1766434718694,3.1273,2974.2,2973.1,0.877]
["bitfinex","ETHUSD",1766434718890,5.5328,2974.2,2973.1,0.877]
["bitfinex","ETHUSD",1766434719821,5.5328,2974.2,2972.8,2.3802]
["bitfinex","ETHUSD",1766434719822,3.1273,2974.1,2972.8,2.3802]
["bitfinex","ETHUSD",1766434719995,3.1273,2974.0,2973.0,0.877]
["bitfinex","ETHUSD",1766434721406,0.001,2973.8,2973.1,2.3802]
["bitfinex","ETHUSD",1766434721802,3.1273,2974.4,2973.2,5.1795]
["bitfinex","ETHUSD",1766434722003,3.1273,2974.4,2973.3,2.3802]
["bitfinex","ETHUSD",1766434722211,0.001,2975.0,2973.8,2.8018]
["bitfinex","ETHUSD",1766434722530,0.001,2975.0,2974.0,2.3802]
["bitfinex","ETHUSD",1766434722736,0.001,2975.0,2974.1,2.3802]
["bitfinex","ETHUSD",1766434723232,0.001,2975.0,2973.7,2.3802]
["bitfinex","ETHUSD",1766434723233,5.5338,2975.0,2973.7,2.3802]
["bitfinex","ETHUSD",1766434723528,3.1273,2974.9,2973.8,0.877]
["bitfinex","ETHUSD",1766434723825,3.1273,2974.9,2973.7,2.3802]
["bitfinex","ETHUSD",1766434724026,3.1273,2974.9,2973.9,0.877]
["bitfinex","ETHUSD",1766434724244,2.4065,2975.0,2974.0,2.3802]
["bitfinex","ETHUSD",1766434724245,0.55338,2974.8,2974.0,2.3802]
["bitfinex","ETHUSD",1766434724537,0.001,2975.0,2974.1,0.877]
["bitfinex","ETHUSD",1766434725396,0.001,2975.0,2974.0,2.3802]
["bitfinex","ETHUSD",1766434725596,3.1273,2974.7,2973.8,0.877]
["bitfinex","ETHUSD",1766434726327,0.001,2975.0,2973.8,0.877]
["bitfinex","ETHUSD",1766434726496,0.001,2975.0,2973.9,2.3802]
["bitfinex","ETHUSD",1766434726709,0.001,2975.0,2973.9,2.8115]
["bitfinex","ETHUSD",1766434726710,0.31293,2974.9,2973.9,2.8115]
["bitfinex","ETHUSD",1766434726910,2.4055,2974.6,2973.3,2.3802]
["bitfinex","ETHUSD",1766434727109,3.1273,2974.1,2973.0,0.877]
["bitfinex","ETHUSD",1766434727706,3.1273,2974.1,2973.0,3.2572]
["bitfinex","ETHUSD",1766434727900,0.55328,2974.0,2973.0,3.2572]
["bitfinex","ETHUSD",1766434728136,0.55328,2974.0,2973.0,6.62078539]
["bitfinex","ETHUSD",1766434728305,0.55328,2974.0,2973.0,6.62278539]
["bitfinex","ETHUSD",1766434728500,0.55328,2974.0,2973.0,3.2592]
["bitfinex","ETHUSD",1766434729143,0.55328,2974.0,2973.0,2.3822]
["bitfinex","ETHUSD",1766434729144,3.68058,2974.0,2973.0,2.3822]
["bitfinex","ETHUSD",1766434729331,3.495358,2973.9,2973.0,0.002]
["bitfinex","ETHUSD",1766434729649,2.4055,2973.5,2973.0,0.002]
["bitfinex","ETHUSD",1766434729936,3.1273,2973.4,2972.4,0.877]
["bitfinex","ETHUSD",1766434730248,0.858,2973.8,2971.9,0.002]
["bitfinex","ETHUSD",1766434730249,2.4055,2973.3,2971.9,0.002]
["bitfinex","ETHUSD",1766434730447,3.1273,2973.4,2972.1,2.3802]
["bitfinex","ETHUSD",1766434730658,0.31273,2973.3,2972.1,5.203]
["bitfinex","ETHUSD",1766434731015,3.44003,2973.3,2972.1,5.203]
["bitfinex","ETHUSD",1766434731214,3.44003,2973.3,2971.9,4.24380379]
["bitfinex","ETHUSD",1766434731215,2.4055,2973.0,2972.0,0.877]
["bitfinex","ETHUSD",1766434731448,3.1273,2972.9,2972.0,0.877]
["bitfinex","ETHUSD",1766434732009,3.1273,2972.9,2971.9,0.002]
["bitfinex","ETHUSD",1766434732010,2.4055,2972.6,2971.9,0.002]
["bitfinex","ETHUSD",1766434732209,0.55328,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766434732644,3.1273,2972.7,2971.9,0.002]
["bitfinex","ETHUSD",1766434732822,5.84553,2973.3,2972.0,5.74492046]
["bitfinex","ETHUSD",1766434733040,6.3908,2973.3,2972.1,2.3802]
["bitfinex","ETHUSD",1766434733533,5.5328,2973.3,2972.2,0.877]
["bitfinex","ETHUSD",1766434733964,5.5328,2973.3,2972.1,2.3802]
["bitfinex","ETHUSD",1766434734165,5.5328,2973.3,2972.1,3.2572]
["bitfinex","ETHUSD",1766434734364,0.63908,2973.2,2972.3,2.8318]
["bitfinex","ETHUSD",1766434734571,3.1273,2973.6,2972.4,2.3802]
["bitfinex","ETHUSD",1766434735137,3.1273,2973.6,2972.1,0.60866]
["bitfinex","ETHUSD",1766434735138,3.1273,2973.2,2972.3,0.877]
["bitfinex","ETHUSD",1766434735645,3.1273,2973.0,2972.3,0.877]
["bitfinex","ETHUSD",1766434735964,3.1273,2973.4,2972.0,2.3822]
["bitfinex","ETHUSD",1766434736173,0.55328,2973.3,2972.2,2.3802]
["bitfinex","ETHUSD",1766434736961,3.68058,2973.3,2972.2,2.3802]
["bitfinex","ETHUSD",1766434737164,2.4055,2972.8,2972.0,0.002]
["bitfinex","ETHUSD",1766434737365,3.1273,2972.7,2972.0,0.002]
["bitfinex","ETHUSD",1766434737678,3.9863,2973.2,2972.1,2.3802]
["bitfinex","ETHUSD",1766434737879,0.694508,2973.1,2972.1,2.3802]
["bitfinex","ETHUSD",1766434738080,5.5328,2973.1,2972.1,2.3802]
["bitfinex","ETHUSD",1766434738280,5.5328,2973.1,2972.1,3.2572]
["bitfinex","ETHUSD",1766434738572,0.859,2973.5,2972.1,4.2416189]
["bitfinex","ETHUSD",1766434738776,0.859,2973.5,2972.2,5.2206]
["bitfinex","ETHUSD",1766434738972,0.859,2973.5,2972.3,2.3802]
["bitfinex","ETHUSD",1766434739166,0.39863,2973.4,2972.3,2.3802]
["bitfinex","ETHUSD",1766434739336,0.39863,2973.4,2972.4,2.41384284]
["bitfinex","ETHUSD",1766434739962,0.39863,2973.4,2972.4,5.77809979]
["bitfinex","ETHUSD",1766434740169,0.39863,2973.4,2972.6,2.3802]
["bitfinex","ETHUSD",1766434740602,3.1273,2973.1,2972.0,2.3822]
["bitfinex","ETHUSD",1766434740758,0.31273,2973.0,2972.2,0.877]
["bitfinex","ETHUSD",1766434740961,3.1273,2972.9,2972.2,0.877]
["bitfinex","ETHUSD",1766434741154,2.4055,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766434741354,0.859,2972.8,2971.2,2.3802]
["bitfinex","ETHUSD",1766434741355,3.1273,2972.3,2971.2,2.3802]
["bitfinex","ETHUSD",1766434741590,3.1273,2972.1,2971.2,2.3802]
["bitfinex","ETHUSD",1766434741793,0.859,2972.4,2971.2,2.3802]
["bitfinex","ETHUSD",1766434741991,3.1273,2972.5,2971.4,2.3802]
["bitfinex","ETHUSD",1766434742191,0.31273,2972.4,2971.4,2.3802]
["bitfinex","ETHUSD",1766434742366,3.1273,2972.3,2971.4,2.3802]
["bitfinex","ETHUSD",1766434743390,3.1273,2972.3,2971.1,3.7256]
["bitfinex","ETHUSD",1766434743391,3.1273,2972.2,2971.3,0.877]
["bitfinex","ETHUSD",1766434743857,0.31273,2972.4,2971.4,3.36541027]
["bitfinex","ETHUSD",1766434744057,0.31273,2972.4,2971.2,2.3802]
["bitfinex","ETHUSD",1766434744058,3.1273,2972.4,2971.2,2.3802]
["bitfinex","ETHUSD",1766434744259,3.1273,2972.4,2971.4,2.3802]
["bitfinex","ETHUSD",1766434744863,5.5328,2972.4,2971.4,2.3802]
["bitfinex","ETHUSD",1766434745069,3.1273,2972.3,2971.4,2.3802]
["bitfinex","ETHUSD",1766434745497,5.5328,2972.3,2971.4,2.3802]
["bitfinex","ETHUSD",1766434745698,0.55328,2972.2,2971.4,2.3802]
["bitfinex","ETHUSD",1766434746396,3.71708,2972.2,2971.4,2.3802]
["bitfinex","ETHUSD",1766434746599,3.71708,2972.2,2971.3,0.877]
["bitfinex","ETHUSD",1766434747312,5.5589,2972.8,2971.5,2.6048]
["bitfinex","ETHUSD",1766434747618,0.01341472,2973.3,2971.9,2.8623]
["bitfinex","ETHUSD",1766434747619,3.1638,2973.0,2971.9,2.8623]
["bitfinex","ETHUSD",1766434747783,3.1638,2972.8,2971.9,0.877]
["bitfinex","ETHUSD",1766434748103,6.7281168,2972.6,2971.2,2.6048]
["bitfinex","ETHUSD",1766434748313,2.3951,2972.2,2970.9,0.002]
["bitfinex","ETHUSD",1766434748472,0.01341472,2972.5,2971.0,3.36579134]
["bitfinex","ETHUSD",1766434748473,3.1638,2971.9,2971.0,3.36579134]
["bitfinex","ETHUSD",1766434748668,3.1638,2971.9,2971.0,5.97059134]
["bitfinex","ETHUSD",1766434748984,3.1638,2971.9,2971.0,5.97064297]
["bitfinex","ETHUSD",1766434749297,2.3951,2972.0,2971.0,2.6048]
["bitfinex","ETHUSD",1766434749501,5.5589,2972.0,2971.0,5.4703]
["bitfinex","ETHUSD",1766434749668,0.64179,2971.9,2971.0,2.8655]
["bitfinex","ETHUSD",1766434749874,3.1638,2972.0,2971.2,3.36559605]
["bitfinex","ETHUSD",1766434750073,2.3951,2972.3,2971.3,2.6048]
["bitfinex","ETHUSD",1766434750304,2.3951,2972.3,2971.3,5.97024923]
["bitfinex","ETHUSD",1766434750820,5.5589,2972.3,2971.3,2.6048]
["bitfinex","ETHUSD",1766434750972,3.1638,2971.8,2970.9,0.002]
["bitfinex","ETHUSD",1766434751168,5.5589,2971.7,2970.9,0.002]
["bitfinex","ETHUSD",1766434751714,3.1638,2971.7,2970.9,2.64045983]
["bitfinex","ETHUSD",1766434751901,6.4179,2972.0,2971.3,0.002]
["bitfinex","ETHUSD",1766434752409,3.2541,2972.0,2971.3,0.002]
["bitfinex","ETHUSD",1766434752784,2.3951,2972.1,2971.3,0.002]
["bitfinex","ETHUSD",1766434752991,2.63461,2972.0,2970.9,2.6068]
["bitfinex","ETHUSD",1766434753188,2.3951,2971.5,2970.9,0.002]
["bitfinex","ETHUSD",1766434753387,3.1638,2971.4,2970.7,0.002]
["bitfinex","ETHUSD",1766434754521,3.40331,2972.0,2971.0,2.6048]
["bitfinex","ETHUSD",1766434754873,2.3951,2971.9,2971.0,2.6048]
["bitfinex","ETHUSD",1766434755091,2.3951,2971.9,2970.7,0.002]
["bitfinex","ETHUSD",1766434755092,3.1638,2971.7,2970.7,0.002]
["bitfinex","ETHUSD",1766434755297,3.1638,2971.7,2970.8,3.4818]
["bitfinex","ETHUSD",1766434755519,0.263461,2971.8,2970.9,5.4794]
["bitfinex","ETHUSD",1766434755677,0.23951,2972.0,2971.1,2.6048]
["bitfinex","ETHUSD",1766434755884,0.23951,2972.0,2971.2,0.877]
["bitfinex","ETHUSD",1766434756099,0.23951,2972.0,2971.1,2.6048]
["bitfinex","ETHUSD",1766434756408,3.1638,2971.9,2970.8,2.6048]
["bitfinex","ETHUSD",1766434756629,2.3951,2971.7,2970.7,0.002]
["bitfinex","ETHUSD",1766434756775,3.1638,2971.5,2970.7,0.002]
["bitfinex","ETHUSD",1766434757409,2.3951,2971.8,2970.7,2.6068]
["bitfinex","ETHUSD",1766434757611,2.3951,2971.7,2970.7,5.97300807]
["bitfinex","ETHUSD",1766434757810,3.1638,2971.6,2970.7,2.6068]
["bitfinex","ETHUSD",1766434758101,3.1638,2971.6,2970.7,3.24293]
["bitfinex","ETHUSD",1766434758608,0.27687572,2971.9,2971.0,2.6048]
["bitfinex","ETHUSD",1766434758609,0.263461,2971.9,2971.0,2.6048]
["bitfinex","ETHUSD",1766434758793,0.263461,2971.9,2971.0,3.4828]
["bitfinex","ETHUSD",1766434758996,0.263461,2971.9,2971.2,2.6048]
["bitfinex","ETHUSD",1766434759379,2.3951,2972.1,2971.2,2.6048]
["bitfinex","ETHUSD",1766434759722,3.57770337,2973.3,2971.1,0.405504]
["bitfinex","ETHUSD",1766434759723,3.1638,2972.8,2971.1,0.405504]
["bitfinex","ETHUSD",1766434759891,3.1638,2973.2,2971.5,2.8818]
["bitfinex","ETHUSD",1766434760075,3.1638,2973.2,2971.6,0.878]
["bitfinex","ETHUSD",1766434760282,0.40238,2973.1,2972.0,2.6048]
["bitfinex","ETHUSD",1766434760500,0.40238,2973.1,2972.1,3.4828]
["bitfinex","ETHUSD",1766434760702,3.56618,2973.1,2972.1,3.4828]
["bitfinex","ETHUSD",1766434760903,5.96128,2973.1,2972.1,3.4828]
["bitfinex","ETHUSD",1766434761180,6.155028,2973.0,2972.1,3.4828]
["bitfinex","ETHUSD",1766434762327,0.596128,2973.0,2972.2,2.6048]
["bitfinex","ETHUSD",1766434762485,0.40238,2973.1,2972.2,5.96929267]
["bitfinex","ETHUSD",1766434762680,3.1638,2973.0,2972.2,0.878]
["bitfinex","ETHUSD",1766434762905,0.40238,2973.1,2972.3,2.6048]
["bitfinex","ETHUSD",1766434763177,0.001,2973.3,2972.4,2.6048]
["bitfinex","ETHUSD",1766434763378,0.001,2973.3,2972.7,2.6048]
["bitfinex","ETHUSD",1766434763578,0.001,2973.4,2972.8,2.6048]
["bitfinex","ETHUSD",1766434763785,2.3961,2973.4,2972.3,2.6048]
["bitfinex","ETHUSD",1766434764012,3.1648,2973.4,2972.5,2.6048]
["bitfinex","ETHUSD",1766434764182,0.001,2973.4,2972.5,2.95308]
["bitfinex","ETHUSD",1766434764713,0.001,2973.4,2972.6,0.878]
["bitfinex","ETHUSD",1766434764714,3.1648,2973.4,2972.6,0.878]
["bitfinex","ETHUSD",1766434764912,5.5589,2973.3,2972.6,0.878]
["bitfinex","ETHUSD",1766434765210,2.3951,2973.1,2972.3,0.878]
["bitfinex","ETHUSD",1766434765416,5.5589,2973.1,2972.3,0.878]
["bitfinex","ETHUSD",1766434765709,5.5589,2973.1,2972.1,2.6048]
["bitfinex","ETHUSD",1766434765912,3.71969,2973.0,2972.1,2.6048]
["bitfinex","ETHUSD",1766434766119,0.01341472,2973.6,2972.1,2.6048]
["bitfinex","ETHUSD",1766434766120,0.001,2974.5,2972.7,9.00998446]
["bitfinex","ETHUSD",1766434766278,0.001,2974.5,2973.0,4.9387]
["bitfinex","ETHUSD",1766434766279,0.01341472,2974.4,2973.0,4.9387]
["bitfinex","ETHUSD",1766434766479,5.5589,2974.2,2973.2,3.36337952]
["bitfinex","ETHUSD",1766434766812,6.11613147,2974.2,2973.2,4.28128747]
["bitfinex","ETHUSD",1766434767112,6.11613147,2974.2,2973.1,3.4818]
["bitfinex","ETHUSD",1766434767113,2.3951,2974.1,2973.3,0.877]
["bitfinex","ETHUSD",1766434767281,0.55723147,2974.2,2973.3,0.877]
["bitfinex","ETHUSD",1766434767683,5.57231472,2974.4,2973.3,0.877]
["bitfinex","ETHUSD",1766434767684,5.5589,2974.4,2973.4,2.6048]
["bitfinex","ETHUSD",1766434767879,0.001,2974.5,2973.6,2.6048]
["bitfinex","ETHUSD",1766434768079,0.001,2974.5,2973.7,3.4818]
["bitfinex","ETHUSD",1766434768500,0.001,2974.5,2973.8,3.36270092]
["bitfinex","ETHUSD",1766434768987,0.001,2974.5,2973.7,3.4818]
["bitfinex","ETHUSD",1766434769386,0.001,2974.5,2973.7,6.84460699]
["bitfinex","ETHUSD",1766434769588,0.001,2974.5,2973.7,7.76283769]
["bitfinex","ETHUSD",1766434769789,0.87341472,2975.1,2973.8,4.9443]
["bitfinex","ETHUSD",1766434769990,0.87341472,2975.1,2973.7,8.52085169]
["bitfinex","ETHUSD",1766434770184,0.001,2975.1,2973.8,2.5448]
["bitfinex","ETHUSD",1766434770492,0.001,2975.1,2973.7,11.88366569]
["bitfinex","ETHUSD",1766434770493,3.24871472,2974.9,2973.7,0.9182307]
["bitfinex","ETHUSD",1766434770694,3.2353,2974.6,2973.8,0.877]
["bitfinex","ETHUSD",1766434771120,3.2353,2974.6,2973.8,4.23963005]
["bitfinex","ETHUSD",1766434771886,3.2353,2974.6,2973.8,0.877]
["bitfinex","ETHUSD",1766434773517,3.1853,2974.6,2973.8,0.877]
["bitfinex","ETHUSD",1766434773719,3.74787,2974.6,2973.8,0.877]
["bitfinex","ETHUSD",1766434773921,3.74787,2974.6,2973.8,3.4218]
["bitfinex","ETHUSD",1766434774708,0.56257,2974.6,2973.8,3.4218]
["bitfinex","ETHUSD",1766434774913,2.4404,2974.7,2973.8,3.4218]
["bitfinex","ETHUSD",1766434777026,3.1798,2974.6,2973.9,0.877]
["bitfinex","ETHUSD",1766434777990,0.001,2974.6,2973.8,2.5448]
["bitfinex","ETHUSD",1766434778198,3.1788,2974.2,2973.4,0.877]
["bitfinex","ETHUSD",1766434778503,5.5836,2974.2,2973.4,0.877]
["bitfinex","ETHUSD",1766434778700,6.14196,2974.2,2973.4,0.877]
["bitfinex","ETHUSD",1766434779097,6.14196,2974.2,2973.2,2.4253]
["bitfinex","ETHUSD",1766434779302,6.14196,2974.2,2972.7,2.4253]
["bitfinex","ETHUSD",1766434779303,5.5836,2973.8,2972.7,2.4253]
["bitfinex","ETHUSD",1766434779515,5.5836,2973.7,2972.8,0.877]
["bitfinex","ETHUSD",1766434780398,3.73716,2974.2,2972.8,0.877]
["bitfinex","ETHUSD",1766434780631,0.57177472,2974.2,2972.9,3.18578675]
["bitfinex","ETHUSD",1766434781032,3.19221472,2974.0,2973.0,2.4253]
["bitfinex","ETHUSD",1766434781206,5.5836,2973.8,2973.0,0.877]
["bitfinex","ETHUSD",1766434781700,5.5836,2973.8,2973.0,4.24054582]
["bitfinex","ETHUSD",1766434781900,5.5836,2973.8,2973.0,0.877]
["bitfinex","ETHUSD",1766434782312,5.5836,2973.8,2973.0,4.24058603]
["bitfinex","ETHUSD",1766434782836,3.73716,2974.2,2973.1,2.4253]
["bitfinex","ETHUSD",1766434783036,0.001,2974.6,2973.2,0.03363379]
["bitfinex","ETHUSD",1766434783237,0.001,2974.6,2973.2,2.4168]
["bitfinex","ETHUSD",1766434783238,3.1788,2974.5,2973.2,2.4168]
["bitfinex","ETHUSD",1766434783437,0.001,2974.6,2973.3,0.877]
["bitfinex","ETHUSD",1766434783438,2.4048,2974.2,2973.3,0.877]
["bitfinex","ETHUSD",1766434783625,0.86,2974.6,2973.3,0.877]
["bitfinex","ETHUSD",1766434783626,5.5836,2974.1,2973.3,0.877]
["bitfinex","ETHUSD",1766434784136,5.5836,2974.1,2973.1,5.78872377]
["bitfinex","ETHUSD",1766434784137,0.01341472,2974.4,2973.5,2.4253]
["bitfinex","ETHUSD",1766434784345,3.1798,2974.6,2973.5,2.4253]
["bitfinex","ETHUSD",1766434784643,0.001,2975.4,2974.3,2.4174]
["bitfinex","ETHUSD",1766434784828,0.001,2975.4,2974.5,2.4253]
["bitfinex","ETHUSD",1766434785412,0.001,2975.4,2974.6,2.4179]
["bitfinex","ETHUSD",1766434785637,0.001,2975.4,2974.7,2.4253]
["bitfinex","ETHUSD",1766434786426,0.001,2975.7,2974.9,2.4253]
["bitfinex","ETHUSD",1766434786625,0.001,2975.7,2975.0,2.4253]
["bitfinex","ETHUSD",1766434786821,0.86,2975.8,2975.2,2.4253]
["bitfinex","ETHUSD",1766434786822,0.001,2975.8,2975.2,2.4253]
["bitfinex","ETHUSD",1766434787616,0.001,2975.8,2975.3,0.877]
["bitfinex","ETHUSD",1766434787927,0.001,2976.2,2975.4,2.45890892]
["bitfinex","ETHUSD",1766434788253,3.1798,2976.3,2975.5,2.75889089]
["bitfinex","ETHUSD",1766434788254,0.001,2976.3,2975.5,2.75889089]
["bitfinex","ETHUSD",1766434788543,0.001,2976.3,2975.7,2.4253]
["bitfinex","ETHUSD",1766434788742,0.001,2976.3,2975.8,0.877]
["bitfinex","ETHUSD",1766434788944,0.001,2976.6,2975.8,0.877]
["bitfinex","ETHUSD",1766434789271,3.1788,2977.6,2975.9,2.45450327]
["bitfinex","ETHUSD",1766434789446,3.1788,2977.6,2976.0,0.33315033]
["bitfinex","ETHUSD",1766434789745,3.1788,2977.6,2976.0,4.8462]
["bitfinex","ETHUSD",1766434789958,2.4058,2977.4,2975.4,9.00998446]
["bitfinex","ETHUSD",1766434790269,2.4058,2977.4,2975.9,2.4253]
["bitfinex","ETHUSD",1766434790270,3.1788,2977.0,2975.9,2.4253]
["bitfinex","ETHUSD",1766434790558,2.4048,2977.2,2976.1,2.4224]
["bitfinex","ETHUSD",1766434790862,3.1788,2977.1,2976.0,0.877]
["bitfinex","ETHUSD",1766434791028,3.1788,2976.2,2975.0,0.877]
["bitfinex","ETHUSD",1766434791227,5.5836,2976.2,2975.1,2.4253]
["bitfinex","ETHUSD",1766434791826,3.1788,2976.2,2975.3,2.4253]
["bitfinex","ETHUSD",1766434792160,2.4048,2976.6,2975.5,2.4253]
["bitfinex","ETHUSD",1766434792367,3.1788,2976.4,2975.6,0.877]
["bitfinex","ETHUSD",1766434792664,2.98122304,2976.5,2975.8,2.4253]
["bitfinex","ETHUSD",1766434792665,0.57642304,2976.5,2975.8,2.4253]
["bitfinex","ETHUSD",1766434792827,0.57642304,2976.5,2975.6,0.877]
["bitfinex","ETHUSD",1766434792828,3.49668,2977.0,2975.9,2.4266]
["bitfinex","ETHUSD",1766434793027,3.49668,2977.0,2976.1,2.4253]
["bitfinex","ETHUSD",1766434793350,0.31788,2977.0,2976.1,2.4253]
["bitfinex","ETHUSD",1766434793651,0.31788,2977.0,2976.2,0.877]
["bitfinex","ETHUSD",1766434793652,3.1788,2976.9,2976.2,0.877]
["bitfinex","ETHUSD",1766434794027,3.1788,2977.3,2976.3,2.4253]
["bitfinex","ETHUSD",1766434794221,2.4048,2977.3,2976.4,3.3023]
["bitfinex","ETHUSD",1766434794422,3.1788,2977.2,2976.0,2.4253]
["bitfinex","ETHUSD",1766434794658,3.1788,2977.2,2976.1,4.12365852]
["bitfinex","ETHUSD",1766434794659,0.55836,2977.1,2976.1,4.12365852]
["bitfinex","ETHUSD",1766434794966,0.55836,2977.1,2976.1,3.3023]
["bitfinex","ETHUSD",1766434794967,3.73716,2977.1,2976.1,3.3023]
["bitfinex","ETHUSD",1766434795172,6.14196,2977.1,2976.1,3.3023]
["bitfinex","ETHUSD",1766434795331,2.4048,2976.8,2975.8,2.4253]
["bitfinex","ETHUSD",1766434795678,3.1788,2976.7,2975.8,2.4253]
["bitfinex","ETHUSD",1766434795828,3.1788,2976.5,2975.8,0.877]
["bitfinex","ETHUSD",1766434796028,3.73716,2976.5,2975.8,0.877]
["bitfinex","ETHUSD",1766434796941,3.73716,2976.5,2975.7,0.877]
["bitfinex","ETHUSD",1766434797466,3.73716,2976.5,2975.3,0.877]
["bitfinex","ETHUSD",1766434797467,5.5836,2976.2,2975.3,0.877]
["bitfinex","ETHUSD",1766434798327,6.14196,2976.5,2975.4,2.4253]
["bitfinex","ETHUSD",1766434798534,6.14196,2976.5,2975.5,2.4253]
["bitfinex","ETHUSD",1766434798829,6.14196,2976.5,2975.4,2.4334]
["bitfinex","ETHUSD",1766434798830,0.01341472,2976.8,2976.2,2.4253]
["bitfinex","ETHUSD",1766434799055,0.01341472,2976.4,2976.0,0.876]
["bitfinex","ETHUSD",1766434799441,0.01341472,2976.4,2975.9,0.876]
["bitfinex","ETHUSD",1766434799442,0.01341472,2976.2,2975.9,0.876]
["bitfinex","ETHUSD",1766434799642,0.01341472,2976.2,2975.5,2.4253]
["bitfinex","ETHUSD",1766434799952,0.01341472,2976.2,2975.5,2.75543]
["bitfinex","ETHUSD",1766434800356,0.858,2976.8,2975.7,1.8232]
["bitfinex","ETHUSD",1766434800586,0.01341472,2976.6,2975.9,2.4253]
["bitfinex","ETHUSD",1766434800869,0.01341472,2976.6,2975.4,2.4253]
["bitfinex","ETHUSD",1766434800870,0.01341472,2976.1,2975.4,2.4253]
["bitfinex","ETHUSD",1766434801071,0.01341472,2975.9,2975.4,2.4253]
["bitfinex","ETHUSD",1766434802040,0.01341472,2976.1,2975.4,2.4253]
["bitfinex","ETHUSD",1766434802241,0.01341472,2976.4,2975.5,2.4253]
["bitfinex","ETHUSD",1766434802467,0.01341472,2976.4,2975.5,4.2524]
["bitfinex","ETHUSD",1766434802468,0.01341472,2976.2,2975.5,4.2524]
["bitfinex","ETHUSD",1766434802873,0.01341472,2976.2,2975.5,2.4253]
["bitfinex","ETHUSD",1766434803352,0.01341472,2976.0,2975.5,2.4253]
["bitfinex","ETHUSD",1766434803549,0.01341472,2976.2,2975.5,2.4253]
["bitfinex","ETHUSD",1766434803854,0.01341472,2976.2,2975.1,2.4253]
["bitfinex","ETHUSD",1766434803855,0.01341472,2975.6,2975.1,2.4253]
["bitfinex","ETHUSD",1766434804058,0.01341472,2975.8,2975.1,2.4253]
["bitfinex","ETHUSD",1766434804059,0.01341472,2975.5,2975.1,2.4253]
["bitfinex","ETHUSD",1766434804639,0.01341472,2975.8,2975.1,2.4253]
["bitfinex","ETHUSD",1766434805339,0.01341472,2975.6,2975.1,2.4253]
["bitfinex","ETHUSD",1766434805672,0.01341472,2975.6,2974.3,2.4253]
["bitfinex","ETHUSD",1766434805673,0.01341472,2975.3,2974.3,2.4253]
["bitfinex","ETHUSD",1766434805840,0.01341472,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1766434806653,0.01341472,2975.2,2975.0,0.002]
["bitfinex","ETHUSD",1766434808918,0.01341472,2975.2,2974.4,1.20613]
["bitfinex","ETHUSD",1766434809075,0.01341472,2975.2,2974.3,0.876]
["bitfinex","ETHUSD",1766434809277,0.01341472,2975.0,2974.6,2.4452]
["bitfinex","ETHUSD",1766434809604,0.01341472,2975.2,2974.7,2.4452]
["bitfinex","ETHUSD",1766434809802,0.01341472,2975.0,2974.7,2.4452]
["bitfinex","ETHUSD",1766434810000,0.01341472,2975.0,2974.3,0.877]
["bitfinex","ETHUSD",1766434810001,0.01341472,2974.8,2974.3,0.877]
["bitfinex","ETHUSD",1766434810208,0.01341472,2975.0,2974.4,0.66843765]
["bitfinex","ETHUSD",1766434810411,0.01341472,2975.0,2974.3,0.877]
["bitfinex","ETHUSD",1766434810576,0.01341472,2974.8,2974.2,2.4452]
["bitfinex","ETHUSD",1766434810972,0.01341472,2974.8,2974.2,5.80742642]
["bitfinex","ETHUSD",1766434811303,0.01341472,2974.8,2974.3,2.4452]
["bitfinex","ETHUSD",1766434811603,0.01341472,2975.0,2974.3,2.4452]
["bitfinex","ETHUSD",1766434811788,0.01341472,2975.2,2974.2,6.72447509]
["bitfinex","ETHUSD",1766434811789,0.01341472,2975.2,2974.5,2.4452]
["bitfinex","ETHUSD",1766434812202,0.01341472,2975.0,2974.5,2.4452]
["bitfinex","ETHUSD",1766434813301,3.1689,2976.0,2974.6,1.8461]
["bitfinex","ETHUSD",1766434813500,0.01341472,2975.6,2974.9,2.4452]
["bitfinex","ETHUSD",1766434813705,0.01341472,2975.6,2974.6,0.877]
["bitfinex","ETHUSD",1766434813706,0.01341472,2975.2,2974.6,0.877]
["bitfinex","ETHUSD",1766434813880,0.01341472,2974.8,2974.5,0.002]
["bitfinex","ETHUSD",1766434814271,0.01341472,2975.2,2974.5,2.4472]
["bitfinex","ETHUSD",1766434814506,0.01341472,2975.3,2974.7,1.847]
["bitfinex","ETHUSD",1766434814803,3.18231472,2975.3,2974.5,0.002]
["bitfinex","ETHUSD",1766434815186,0.01341472,2975.3,2974.6,2.4452]
["bitfinex","ETHUSD",1766434815378,0.01341472,2975.3,2974.7,3.54709191]
["bitfinex","ETHUSD",1766434816205,0.01341472,2975.5,2974.7,3.54709191]
["bitfinex","ETHUSD",1766434816707,0.01341472,2975.3,2974.7,1.10189191]
["bitfinex","ETHUSD",1766434816912,0.01341472,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1766434817216,0.01341472,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1766434817511,0.01341472,2974.8,2974.5,0.002]
["bitfinex","ETHUSD",1766434817686,0.01341472,2974.6,2974.0,2.4452]
["bitfinex","ETHUSD",1766434818009,0.01341472,2974.8,2974.1,2.4452]
["bitfinex","ETHUSD",1766434818209,0.01341472,2974.6,2974.1,2.4452]
["bitfinex","ETHUSD",1766434818781,0.01341472,2974.6,2973.9,0.002]
["bitfinex","ETHUSD",1766434818984,0.01341472,2974.4,2973.9,0.002]
["bitfinex","ETHUSD",1766434820719,0.01341472,2974.0,2973.9,0.002]
["bitfinex","ETHUSD",1766434821984,0.01341472,2974.2,2973.9,0.002]
["bitfinex","ETHUSD",1766434822186,0.01341472,2974.6,2973.9,2.4472]
["bitfinex","ETHUSD",1766434822680,0.01341472,2974.6,2974.0,2.4452]
["bitfinex","ETHUSD",1766434823017,0.01341472,2974.6,2973.9,0.002]
["bitfinex","ETHUSD",1766434823018,0.01341472,2974.4,2973.9,0.002]
["bitfinex","ETHUSD",1766434823320,0.01341472,2974.2,2973.9,0.002]
["bitfinex","ETHUSD",1766434823521,0.01341472,2974.1,2973.9,0.002]
["bitfinex","ETHUSD",1766434823685,0.01341472,2974.1,2973.3,2.4472]
["bitfinex","ETHUSD",1766434823883,0.01341472,2974.2,2973.3,0.002]
["bitfinex","ETHUSD",1766434824106,0.01341472,2974.0,2973.3,0.002]
["bitfinex","ETHUSD",1766434824694,0.24218294,2974.2,2973.4,4.3051]
["bitfinex","ETHUSD",1766434824894,0.24218294,2974.2,2973.3,0.002]
["bitfinex","ETHUSD",1766434824895,0.87241472,2974.3,2973.6,2.4452]
["bitfinex","ETHUSD",1766434827122,0.01341472,2974.1,2973.3,2.4472]
["bitfinex","ETHUSD",1766434827511,3.37520421,2974.7,2973.7,1.8623]
["bitfinex","ETHUSD",1766434827512,0.01341472,2974.7,2973.7,1.8623]
["bitfinex","ETHUSD",1766434827714,0.01341472,2974.7,2973.9,2.4452]
["bitfinex","ETHUSD",1766434827715,0.859,2974.7,2973.9,2.4452]
["bitfinex","ETHUSD",1766434828088,4.0279,2974.7,2973.9,2.4452]
["bitfinex","ETHUSD",1766434828289,3.1689,2974.3,2973.3,2.4472]
["bitfinex","ETHUSD",1766434828494,0.01341472,2974.0,2973.3,0.002]
["bitfinex","ETHUSD",1766434828717,0.01341472,2974.0,2973.3,1.8651]
["bitfinex","ETHUSD",1766434828917,0.01341472,2974.0,2973.4,2.96804083]
["bitfinex","ETHUSD",1766434829728,0.01341472,2974.2,2973.4,2.96804083]
["bitfinex","ETHUSD",1766434830307,0.01341472,2974.2,2973.5,0.002]
["bitfinex","ETHUSD",1766434830914,3.23381472,2974.2,2973.5,0.002]
["bitfinex","ETHUSD",1766434832236,0.859,2974.3,2973.6,1.867]
["bitfinex","ETHUSD",1766434832408,0.859,2974.3,2973.7,2.6781]
["bitfinex","ETHUSD",1766434832609,0.01441472,2974.6,2973.7,2.0539]
["bitfinex","ETHUSD",1766434832809,0.01441472,2974.6,2973.9,2.4912]
["bitfinex","ETHUSD",1766434833325,0.01441472,2974.6,2974.0,2.4912]
["bitfinex","ETHUSD",1766434833528,0.001,2974.6,2974.0,2.4912]
["bitfinex","ETHUSD",1766434833725,0.001,2974.6,2974.1,0.4359]
["bitfinex","ETHUSD",1766434834234,0.001,2974.6,2974.1,2.9271]
["bitfinex","ETHUSD",1766434834822,3.23381472,2974.9,2974.1,2.9271]
["bitfinex","ETHUSD",1766434834823,0.01341472,2975.1,2974.2,2.4912]
["bitfinex","ETHUSD",1766434835143,0.01341472,2975.1,2974.3,2.4912]
["bitfinex","ETHUSD",1766434835635,3.23381472,2975.1,2974.3,2.4912]
["bitfinex","ETHUSD",1766434835849,3.23381472,2975.1,2974.3,2.97084]
["bitfinex","ETHUSD",1766434836231,3.23381472,2975.1,2974.5,2.6131]
["bitfinex","ETHUSD",1766434836232,0.01341472,2975.1,2974.5,2.6131]
["bitfinex","ETHUSD",1766434836409,3.44891472,2975.5,2974.6,2.6131]
["bitfinex","ETHUSD",1766434836605,3.44891472,2975.5,2974.8,2.6131]
["bitfinex","ETHUSD",1766434836606,0.01341472,2975.5,2974.8,2.6131]
["bitfinex","ETHUSD",1766434836838,0.01341472,2975.5,2974.9,2.6131]
["bitfinex","ETHUSD",1766434837139,0.859,2975.6,2974.9,3.06148]
["bitfinex","ETHUSD",1766434837724,0.859,2975.6,2975.0,2.6131]
["bitfinex","ETHUSD",1766434838048,0.01441472,2975.8,2975.0,2.6131]
["bitfinex","ETHUSD",1766434838252,0.01441472,2975.8,2975.1,2.6131]
["bitfinex","ETHUSD",1766434844148,0.001,2975.8,2975.1,1.8761]
["bitfinex","ETHUSD",1766434844352,0.01341472,2975.7,2974.8,1.8761]
["bitfinex","ETHUSD",1766434844554,3.44891472,2975.5,2974.7,2.6131]
["bitfinex","ETHUSD",1766434844746,5.86291472,2975.5,2974.7,2.6131]
["bitfinex","ETHUSD",1766434845681,0.859,2975.6,2974.8,4.4898]
["bitfinex","ETHUSD",1766434845852,0.859,2975.6,2974.9,2.6131]
["bitfinex","ETHUSD",1766434846474,0.01341472,2975.5,2974.9,2.6131]
["bitfinex","ETHUSD",1766434847260,3.44891472,2975.5,2974.6,2.6131]
["bitfinex","ETHUSD",1766434847462,3.44891472,2975.5,2974.7,2.6131]
["bitfinex","ETHUSD",1766434847688,0.01341472,2975.5,2974.8,2.6131]
["bitfinex","ETHUSD",1766434847883,0.86,2975.6,2974.8,2.32771]
["bitfinex","ETHUSD",1766434848072,0.86,2975.6,2975.0,2.6131]
["bitfinex","ETHUSD",1766434850392,0.86,2975.6,2975.1,2.6131]
["bitfinex","ETHUSD",1766434853089,0.86,2975.6,2974.9,2.6131]
["bitfinex","ETHUSD",1766434853299,0.86,2975.6,2975.0,2.6131]
["bitfinex","ETHUSD",1766434853660,0.86,2975.6,2975.0,4.4948]
["bitfinex","ETHUSD",1766434853862,0.86,2975.6,2975.1,2.6131]
["bitfinex","ETHUSD",1766434854284,0.86,2975.6,2974.7,1.8823]
["bitfinex","ETHUSD",1766434854488,0.43089147,2975.5,2974.8,2.6131]
["bitfinex","ETHUSD",1766434854865,4.2955,2975.6,2974.8,2.6131]
["bitfinex","ETHUSD",1766434855066,4.2955,2975.6,2974.8,1.8829]
["bitfinex","ETHUSD",1766434855263,4.2955,2975.6,2974.9,2.6131]
["bitfinex","ETHUSD",1766434857467,6.7095,2975.6,2974.9,2.6131]
["bitfinex","ETHUSD",1766434857984,0.86,2975.6,2974.9,2.6131]
["bitfinex","ETHUSD",1766434858188,0.001,2975.8,2975.4,4.4966]
["bitfinex","ETHUSD",1766434859012,0.001,2975.8,2975.0,2.87441]
["bitfinex","ETHUSD",1766434859282,3.4355,2975.6,2975.0,2.6131]
["bitfinex","ETHUSD",1766434859888,2.42741472,2975.7,2975.0,2.6131]
["bitfinex","ETHUSD",1766434860089,3.01390619,2975.7,2975.0,2.6131]
["bitfinex","ETHUSD",1766434860311,0.59990619,2975.7,2975.0,1.8846]
["bitfinex","ETHUSD",1766434860482,0.59990619,2975.7,2975.1,2.6131]
["bitfinex","ETHUSD",1766434861402,0.59990619,2975.7,2974.6,0.877]
["bitfinex","ETHUSD",1766434861707,3.44891472,2975.3,2974.5,2.6131]
["bitfinex","ETHUSD",1766434861875,3.44891472,2975.3,2974.0,2.6151]
["bitfinex","ETHUSD",1766434861876,0.01341472,2975.0,2974.0,2.6151]
["bitfinex","ETHUSD",1766434862076,5.8495,2974.8,2974.0,2.6151]
["bitfinex","ETHUSD",1766434862376,0.01341472,2975.0,2974.2,2.6131]
["bitfinex","ETHUSD",1766434862571,3.4355,2974.8,2974.0,0.002]
["bitfinex","ETHUSD",1766434862776,5.8495,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1766434863082,0.01341472,2974.3,2974.0,0.002]
["bitfinex","ETHUSD",1766434863281,3.44891472,2974.3,2973.9,0.002]
["bitfinex","ETHUSD",1766434863503,5.86291472,2974.3,2973.5,2.6151]
["bitfinex","ETHUSD",1766434863700,0.67219147,2974.2,2973.5,2.6151]
["bitfinex","ETHUSD",1766434864108,4.10769147,2974.2,2973.5,2.6151]
["bitfinex","ETHUSD",1766434864289,0.01341472,2974.1,2973.5,2.6151]
["bitfinex","ETHUSD",1766434864699,3.44891472,2974.1,2973.5,0.002]
["bitfinex","ETHUSD",1766434864902,3.44891472,2974.1,2973.0,0.002]
["bitfinex","ETHUSD",1766434864903,2.42741472,2973.9,2973.0,0.002]
["bitfinex","ETHUSD",1766434865101,5.8495,2973.8,2973.0,0.002]
["bitfinex","ETHUSD",1766434865299,0.01341472,2973.7,2973.0,0.002]
["bitfinex","ETHUSD",1766434866011,0.01341472,2973.7,2973.5,0.002]
["bitfinex","ETHUSD",1766434866810,0.01341472,2973.7,2973.0,0.002]
["bitfinex","ETHUSD",1766434867109,0.01341472,2973.7,2972.6,0.002]
["bitfinex","ETHUSD",1766434867110,3.43011472,2973.2,2972.6,0.002]
["bitfinex","ETHUSD",1766434867283,3.4167,2973.1,2972.6,0.002]
["bitfinex","ETHUSD",1766434867707,0.01341472,2973.0,2972.6,0.002]
["bitfinex","ETHUSD",1766434868411,0.01341472,2973.0,2972.1,0.002]
["bitfinex","ETHUSD",1766434868412,0.01341472,2972.5,2972.1,0.002]
["bitfinex","ETHUSD",1766434868580,0.01341472,2972.3,2971.8,0.002]
["bitfinex","ETHUSD",1766434868779,4.29011472,2972.3,2971.8,0.002]
["bitfinex","ETHUSD",1766434868990,3.4167,2972.2,2971.8,0.002]
["bitfinex","ETHUSD",1766434869802,3.30341472,2972.3,2971.8,0.002]
["bitfinex","ETHUSD",1766434870008,0.87341472,2972.3,2971.8,0.002]
["bitfinex","ETHUSD",1766434870416,1.34895409,2972.3,2971.8,0.002]
["bitfinex","ETHUSD",1766434871316,2.43,2972.6,2971.8,0.002]
["bitfinex","ETHUSD",1766434871317,0.86,2972.6,2971.9,2.5795]
["bitfinex","ETHUSD",1766434871512,0.01341472,2972.5,2971.9,2.5795]
["bitfinex","ETHUSD",1766434872297,0.01341472,2972.5,2971.8,0.002]
["bitfinex","ETHUSD",1766434872486,0.01341472,2972.1,2971.8,0.002]
["bitfinex","ETHUSD",1766434872833,2.44341472,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1766434872985,0.01341472,2971.7,2971.1,0.002]
["bitfinex","ETHUSD",1766434873189,5.8467,2971.6,2970.6,4.4506]
["bitfinex","ETHUSD",1766434873391,0.01341472,2971.5,2970.6,4.4506]
["bitfinex","ETHUSD",1766434873591,0.01341472,2971.5,2970.6,7.81690753]
["bitfinex","ETHUSD",1766434873792,0.01341472,2971.5,2970.7,2.5795]
["bitfinex","ETHUSD",1766434874132,0.01341472,2971.5,2970.4,4.24353734]
["bitfinex","ETHUSD",1766434874133,0.01341472,2971.3,2970.4,2.5795]
["bitfinex","ETHUSD",1766434874333,0.01341472,2971.3,2970.6,2.5795]
["bitfinex","ETHUSD",1766434874502,3.43011472,2971.3,2970.4,4.4452]
["bitfinex","ETHUSD",1766434874991,0.01341472,2971.1,2970.4,2.5795]
["bitfinex","ETHUSD",1766434875197,3.43011472,2971.2,2970.4,2.5795]
["bitfinex","ETHUSD",1766434875417,0.01341472,2970.9,2970.4,2.5795]
["bitfinex","ETHUSD",1766434875618,0.67201147,2971.1,2970.4,2.5795]
["bitfinex","ETHUSD",1766434876038,4.10212619,2971.1,2970.4,2.5795]
["bitfinex","ETHUSD",1766434876206,4.10212619,2971.1,2970.3,0.002]
["bitfinex","ETHUSD",1766434876207,6.53212619,2971.1,2970.3,0.002]
["bitfinex","ETHUSD",1766434876410,3.43011472,2970.7,2970.3,0.002]
["bitfinex","ETHUSD",1766434876705,2.44341472,2970.9,2970.3,0.002]
["bitfinex","ETHUSD",1766434876706,0.86,2970.8,2970.3,0.002]
["bitfinex","ETHUSD",1766434876968,0.01341472,2971.3,2970.4,4.4294]
["bitfinex","ETHUSD",1766434877163,3.11676766,2971.5,2970.4,4.4294]
["bitfinex","ETHUSD",1766434877164,0.01341472,2971.5,2970.7,2.5795]
["bitfinex","ETHUSD",1766434877307,0.01341472,2971.9,2970.9,2.5795]
["bitfinex","ETHUSD",1766434877308,2.44341472,2971.9,2970.9,2.5795]
["bitfinex","ETHUSD",1766434877510,2.43,2971.9,2971.0,1.8499]
["bitfinex","ETHUSD",1766434877743,3.4167,2972.1,2971.3,2.5795]
["bitfinex","ETHUSD",1766434878259,2.44341472,2972.3,2970.5,0.44314]
["bitfinex","ETHUSD",1766434878260,0.01341472,2971.8,2970.5,0.44314]
["bitfinex","ETHUSD",1766434878415,3.43011472,2971.6,2970.7,2.5795]
["bitfinex","ETHUSD",1766434878620,5.86011472,2971.6,2970.7,2.5795]
["bitfinex","ETHUSD",1766434878849,3.4167,2971.5,2970.7,2.5795]
["bitfinex","ETHUSD",1766434879008,0.01341472,2971.9,2970.7,2.5795]
["bitfinex","ETHUSD",1766434879210,3.43011472,2971.9,2971.0,1.8397]
["bitfinex","ETHUSD",1766434879543,0.68676766,2971.9,2971.2,5.94512717]
["bitfinex","ETHUSD",1766434879756,2.43,2972.0,2971.2,2.5795]
["bitfinex","ETHUSD",1766434880431,0.01341472,2972.1,2971.2,2.5795]
["bitfinex","ETHUSD",1766434880432,0.01341472,2972.1,2971.3,2.5795]
["bitfinex","ETHUSD",1766434880637,0.01341472,2972.1,2971.4,0.878]
["bitfinex","ETHUSD",1766434880855,5.8467,2972.7,2971.7,2.5795]
["bitfinex","ETHUSD",1766434881171,5.8467,2972.7,2970.6,3.36624756]
["bitfinex","ETHUSD",1766434881172,3.43011472,2972.0,2971.1,1.8296]
["bitfinex","ETHUSD",1766434881340,0.01341472,2971.8,2971.1,0.878]
["bitfinex","ETHUSD",1766434881535,0.87341472,2972.2,2971.2,1.8296]
["bitfinex","ETHUSD",1766434881536,4.2767,2972.2,2971.2,1.8296]
["bitfinex","ETHUSD",1766434881740,0.01341472,2972.2,2971.6,2.5795]
["bitfinex","ETHUSD",1766434881947,0.01341472,2972.2,2971.6,3.02041]
["bitfinex","ETHUSD",1766434883256,0.01341472,2972.4,2971.6,6.3855822]
["bitfinex","ETHUSD",1766434883457,2.43,2972.9,2971.8,2.5795]
["bitfinex","ETHUSD",1766434883686,0.01341472,2972.6,2972.0,2.5795]
["bitfinex","ETHUSD",1766434883890,0.01341472,2972.6,2971.9,0.878]
["bitfinex","ETHUSD",1766434884060,3.43011472,2972.8,2971.9,1.22375]
["bitfinex","ETHUSD",1766434884383,4.29011472,2973.5,2972.1,6.72924866]
["bitfinex","ETHUSD",1766434884750,0.01341472,2972.9,2971.9,0.878]
["bitfinex","ETHUSD",1766434884951,0.01341472,2972.9,2972.0,0.878]
["bitfinex","ETHUSD",1766434884952,0.01341472,2972.7,2972.0,0.878]
["bitfinex","ETHUSD",1766434885176,3.4167,2972.6,2972.0,0.878]
["bitfinex","ETHUSD",1766434885377,0.01341472,2972.7,2972.0,0.878]
["bitfinex","ETHUSD",1766434885685,0.01341472,2972.7,2972.0,1.5602309]
["bitfinex","ETHUSD",1766434885876,0.01341472,2972.7,2972.0,4.1397309]
["bitfinex","ETHUSD",1766434886385,0.87341472,2973.5,2972.5,2.5795]
["bitfinex","ETHUSD",1766434886544,0.01341472,2973.4,2972.5,0.878]
["bitfinex","ETHUSD",1766434886749,0.01341472,2973.7,2972.5,0.878]
["bitfinex","ETHUSD",1766434886750,5.86011472,2973.3,2972.5,0.878]
["bitfinex","ETHUSD",1766434886972,0.01341472,2973.1,2972.5,0.878]
["bitfinex","ETHUSD",1766434889250,3.4167,2973.2,2972.5,0.878]
["bitfinex","ETHUSD",1766434889571,3.4167,2973.2,2972.4,0.878]
["bitfinex","ETHUSD",1766434890178,0.01341472,2973.1,2972.4,0.878]
["bitfinex","ETHUSD",1766434890379,0.01341472,2973.0,2972.3,2.5795]
["bitfinex","ETHUSD",1766434890550,0.35697619,2973.0,2972.3,3.4575]
["bitfinex","ETHUSD",1766434890875,3.4222,2972.6,2971.7,2.6093]
["bitfinex","ETHUSD",1766434891077,3.4222,2972.6,2971.7,0.878]
["bitfinex","ETHUSD",1766434891245,0.01341472,2972.7,2971.9,2.6093]
["bitfinex","ETHUSD",1766434892954,3.4222,2972.4,2971.5,0.002]
["bitfinex","ETHUSD",1766434893259,3.4222,2972.4,2971.5,2.6113]
["bitfinex","ETHUSD",1766434893260,0.01341472,2972.3,2971.5,2.6113]
["bitfinex","ETHUSD",1766434895054,5.86791472,2972.3,2971.5,2.6113]
["bitfinex","ETHUSD",1766434895489,2.44571472,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1766434895691,3.4222,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766434895899,0.58679147,2972.4,2971.5,4.2424]
["bitfinex","ETHUSD",1766434896114,0.58679147,2972.4,2971.7,2.4872]
["bitfinex","ETHUSD",1766434896280,0.39237062,2972.3,2971.7,2.4872]
["bitfinex","ETHUSD",1766434897160,3.22321472,2972.7,2971.9,2.4872]
["bitfinex","ETHUSD",1766434897376,0.01341472,2972.5,2971.9,2.4872]
["bitfinex","ETHUSD",1766434897987,0.01341472,2972.5,2971.7,0.878]
["bitfinex","ETHUSD",1766434898190,5.6733,2972.4,2971.6,2.4872]
["bitfinex","ETHUSD",1766434898392,0.01341472,2972.3,2971.7,0.878]
["bitfinex","ETHUSD",1766434898698,0.56867147,2972.2,2971.7,0.878]
["bitfinex","ETHUSD",1766434899108,0.56867147,2972.2,2971.7,3.3652]
["bitfinex","ETHUSD",1766434899282,0.01341472,2972.3,2971.7,2.4872]
["bitfinex","ETHUSD",1766434900175,5.68671472,2972.5,2971.7,2.4872]
["bitfinex","ETHUSD",1766434900595,3.22321472,2972.5,2971.7,2.4872]
["bitfinex","ETHUSD",1766434901596,3.22321472,2972.5,2971.7,1.7333]
["bitfinex","ETHUSD",1766434901801,3.22321472,2972.5,2971.8,2.4872]
["bitfinex","ETHUSD",1766434902040,3.79322766,2972.5,2971.8,2.4872]
["bitfinex","ETHUSD",1766434902300,0.001,2972.4,2971.9,4.2167]
["bitfinex","ETHUSD",1766434902894,0.01341472,2972.7,2972.0,3.3652]
["bitfinex","ETHUSD",1766434903609,0.01341472,2972.8,2972.0,3.3652]
["bitfinex","ETHUSD",1766434903793,3.22321472,2972.8,2972.0,3.3652]
["bitfinex","ETHUSD",1766434904008,3.79332766,2972.8,2972.0,3.3652]
["bitfinex","ETHUSD",1766434904302,0.01341472,2972.6,2972.0,3.3652]
["bitfinex","ETHUSD",1766434904504,0.001,2973.0,2972.2,2.4872]
["bitfinex","ETHUSD",1766434904809,0.001,2973.0,2972.6,2.4872]
["bitfinex","ETHUSD",1766434905044,5.68671472,2973.5,2972.6,2.4872]
["bitfinex","ETHUSD",1766434905306,3.77857147,2973.4,2972.6,2.4872]
["bitfinex","ETHUSD",1766434907216,3.2098,2973.2,2972.5,0.878]
["bitfinex","ETHUSD",1766434907402,5.6733,2973.2,2972.5,0.878]
["bitfinex","ETHUSD",1766434909113,5.6733,2973.2,2972.5,3.3652]
["bitfinex","ETHUSD",1766434909315,0.01341472,2973.5,2972.9,2.4872]
["bitfinex","ETHUSD",1766434909532,0.01341472,2973.5,2973.0,2.4872]
["bitfinex","ETHUSD",1766434909817,0.001,2973.4,2973.0,2.4872]
["bitfinex","ETHUSD",1766434910119,0.001,2973.6,2973.1,2.4872]
["bitfinex","ETHUSD",1766434910416,0.001,2974.1,2973.1,2.4872]
["bitfinex","ETHUSD",1766434910417,0.001,2974.1,2973.4,2.4872]
["bitfinex","ETHUSD",1766434910715,0.001,2974.1,2973.5,2.4872]
["bitfinex","ETHUSD",1766434915041,0.001,2974.2,2973.4,0.878]
["bitfinex","ETHUSD",1766434915042,2.4635,2974.7,2973.9,1.6806]
["bitfinex","ETHUSD",1766434915255,0.01441472,2975.3,2974.3,1.6806]
["bitfinex","ETHUSD",1766434915457,0.01441472,2975.3,2974.4,2.4872]
["bitfinex","ETHUSD",1766434915728,3.2098,2975.2,2974.4,2.4872]
["bitfinex","ETHUSD",1766434915910,3.77867147,2975.2,2974.4,2.4872]
["bitfinex","ETHUSD",1766434916639,3.77867147,2975.2,2974.5,2.4872]
["bitfinex","ETHUSD",1766434916945,2.47791472,2975.3,2974.5,2.4872]
["bitfinex","ETHUSD",1766434917101,0.001,2975.3,2974.7,1.6741]
["bitfinex","ETHUSD",1766434917446,0.001,2975.3,2974.9,2.4872]
["bitfinex","ETHUSD",1766434917648,0.001,2975.4,2974.9,2.4872]
["bitfinex","ETHUSD",1766434917798,0.01441472,2975.6,2975.0,2.4872]
["bitfinex","ETHUSD",1766434917799,0.001,2975.6,2975.0,2.4872]
["bitfinex","ETHUSD",1766434918155,0.001,2975.8,2975.4,2.4872]
["bitfinex","ETHUSD",1766434919604,0.001,2975.9,2975.4,5.84805941]
["bitfinex","ETHUSD",1766434919831,3.22321472,2976.6,2975.6,2.4872]
["bitfinex","ETHUSD",1766434920339,3.2098,2976.6,2975.6,0.877]
["bitfinex","ETHUSD",1766434920542,0.01441472,2977.1,2975.6,1.63687521]
["bitfinex","ETHUSD",1766434920543,3.2108,2977.0,2975.6,1.63687521]
["bitfinex","ETHUSD",1766434920709,0.15000621,2977.2,2975.8,5.8885]
["bitfinex","ETHUSD",1766434920953,0.15000621,2977.2,2975.9,6.72065592]
["bitfinex","ETHUSD",1766434921153,1e-08,2977.2,2976.3,5.8885]
["bitfinex","ETHUSD",1766434921550,0.01341472,2976.6,2975.4,2.4872]
["bitfinex","ETHUSD",1766434921757,0.01341472,2976.2,2975.2,3.4013]
["bitfinex","ETHUSD",1766434921975,0.01341472,2976.4,2975.5,3.36069686]
["bitfinex","ETHUSD",1766434922183,0.01341472,2976.4,2975.6,3.36062341]
["bitfinex","ETHUSD",1766434922354,0.01341472,2976.4,2975.7,2.4872]
["bitfinex","ETHUSD",1766434922558,0.01341472,2976.2,2975.5,0.877]
["bitfinex","ETHUSD",1766434922756,0.01341472,2976.2,2975.3,2.4872]
["bitfinex","ETHUSD",1766434922953,5.68671472,2976.0,2975.1,4.2783]
["bitfinex","ETHUSD",1766434923169,0.01341472,2976.2,2975.1,7.59942906]
["bitfinex","ETHUSD",1766434923355,0.01341472,2976.4,2975.2,3.4013]
["bitfinex","ETHUSD",1766434923546,5.6733,2976.8,2975.1,10.96066061]
["bitfinex","ETHUSD",1766434923547,0.01341472,2976.7,2975.8,3.4013]
["bitfinex","ETHUSD",1766434923746,0.01341472,2976.7,2975.1,10.96066061]
["bitfinex","ETHUSD",1766434923747,0.01341472,2976.5,2975.9,5.8885]
["bitfinex","ETHUSD",1766434923948,5.6733,2976.4,2975.3,5.8885]
["bitfinex","ETHUSD",1766434924178,5.6733,2976.4,2975.1,6.72242906]
["bitfinex","ETHUSD",1766434924179,0.01341472,2976.1,2975.5,5.8885]
["bitfinex","ETHUSD",1766434924375,0.01341472,2976.1,2975.4,0.877]
["bitfinex","ETHUSD",1766434924376,0.01341472,2976.7,2975.8,2.4872]
["bitfinex","ETHUSD",1766434924568,0.001,2977.2,2975.4,0.877]
["bitfinex","ETHUSD",1766434924569,5.6743,2977.2,2975.9,0.877]
["bitfinex","ETHUSD",1766434924743,5.6743,2977.2,2976.1,5.8885]
["bitfinex","ETHUSD",1766434925358,0.01341472,2976.7,2976.2,0.877]
["bitfinex","ETHUSD",1766434925568,0.01341472,2976.4,2974.7,8.59661923]
["bitfinex","ETHUSD",1766434925894,0.01341472,2976.0,2974.8,4.23857052]
["bitfinex","ETHUSD",1766434926054,0.01341472,2976.0,2974.8,7.60014104]
["bitfinex","ETHUSD",1766434926255,0.01341472,2975.8,2974.8,4.23857052]
["bitfinex","ETHUSD",1766434926452,0.01341472,2976.0,2975.1,2.555]
["bitfinex","ETHUSD",1766434926751,0.01341472,2975.7,2975.2,0.877]
["bitfinex","ETHUSD",1766434927186,0.01341472,2975.8,2975.1,5.8117]
["bitfinex","ETHUSD",1766434927402,0.01341472,2975.6,2974.6,1.29]
["bitfinex","ETHUSD",1766434927547,0.01341472,2975.1,2974.6,1.29]
["bitfinex","ETHUSD",1766434927748,0.01341472,2974.9,2974.1,0.877]
["bitfinex","ETHUSD",1766434927967,0.01341472,2974.9,2974.6,1.29]
["bitfinex","ETHUSD",1766434928190,0.01341472,2974.9,2974.1,1.88211109]
["bitfinex","ETHUSD",1766434928488,0.01341472,2974.7,2974.1,1.88211109]
["bitfinex","ETHUSD",1766434928647,5.74651472,2974.7,2973.8,3.36260653]
["bitfinex","ETHUSD",1766434928849,5.74651472,2974.7,2973.6,6.6195339]
["bitfinex","ETHUSD",1766434928850,0.01341472,2974.5,2973.9,0.877]
["bitfinex","ETHUSD",1766434929074,0.01341472,2974.5,2973.6,5.8117]
["bitfinex","ETHUSD",1766434929256,0.01341472,2974.5,2973.8,0.877]
["bitfinex","ETHUSD",1766434929807,3.37443565,2975.3,2973.8,0.877]
["bitfinex","ETHUSD",1766434929808,3.2268,2975.9,2973.8,0.877]
["bitfinex","ETHUSD",1766434930087,3.2268,2975.9,2974.2,2.555]
["bitfinex","ETHUSD",1766434930088,5.74651472,2975.4,2974.2,2.555]
["bitfinex","ETHUSD",1766434930291,2.5063,2975.3,2974.3,0.877]
["bitfinex","ETHUSD",1766434930477,2.5063,2975.1,2974.3,0.877]
["bitfinex","ETHUSD",1766434930654,5.7331,2975.1,2974.3,0.877]
["bitfinex","ETHUSD",1766434930855,0.01341472,2975.4,2973.6,6.7258456]
["bitfinex","ETHUSD",1766434931050,0.01341472,2975.4,2974.0,3.36247478]
["bitfinex","ETHUSD",1766434931250,0.01341472,2975.4,2974.3,5.8117]
["bitfinex","ETHUSD",1766434931251,5.74651472,2975.4,2974.3,5.8117]
["bitfinex","ETHUSD",1766434931469,3.2268,2975.3,2974.3,5.8117]
["bitfinex","ETHUSD",1766434931667,5.7331,2975.1,2974.1,0.877]
["bitfinex","ETHUSD",1766434932285,0.01341472,2975.6,2974.6,2.555]
["bitfinex","ETHUSD",1766434932579,0.01341472,2975.6,2974.6,0.877]
["bitfinex","ETHUSD",1766434932773,5.7331,2975.5,2974.6,0.877]
["bitfinex","ETHUSD",1766434932973,0.01341472,2976.1,2974.1,2.555]
["bitfinex","ETHUSD",1766434932974,0.01341472,2975.1,2974.1,2.555]
["bitfinex","ETHUSD",1766434933159,0.01341472,2974.9,2974.2,5.8117]
["bitfinex","ETHUSD",1766434933351,0.01341472,2975.1,2974.2,3.39583017]
["bitfinex","ETHUSD",1766434933556,0.01341472,2975.1,2974.2,3.36220769]
["bitfinex","ETHUSD",1766434933859,0.01341472,2975.1,2974.3,5.8117]
["bitfinex","ETHUSD",1766434934061,0.01341472,2975.1,2974.4,0.91739077]
["bitfinex","ETHUSD",1766434935783,0.01341472,2975.1,2974.4,1.79439077]
["bitfinex","ETHUSD",1766434936178,0.01341472,2975.3,2974.5,5.8117]
["bitfinex","ETHUSD",1766434937164,0.01341472,2975.1,2974.5,5.8117]
["bitfinex","ETHUSD",1766434937357,0.01341472,2975.1,2974.6,0.877]
["bitfinex","ETHUSD",1766434937559,0.01341472,2975.1,2974.4,0.91739077]
["bitfinex","ETHUSD",1766434937786,0.01341472,2975.1,2974.2,5.8117]
["bitfinex","ETHUSD",1766434937787,0.01341472,2975.1,2974.5,0.877]
["bitfinex","ETHUSD",1766434938554,0.01341472,2975.1,2974.4,0.002]
["bitfinex","ETHUSD",1766434938555,0.01341472,2974.9,2974.4,0.002]
["bitfinex","ETHUSD",1766434938759,0.01341472,2974.7,2973.8,5.8117]
["bitfinex","ETHUSD",1766434938962,5.74651472,2974.7,2973.9,0.877]
["bitfinex","ETHUSD",1766434939485,5.74651472,2974.7,2973.9,6.6887]
["bitfinex","ETHUSD",1766434939692,5.74651472,2975.2,2974.0,0.66887]
["bitfinex","ETHUSD",1766434939872,5.74651472,2975.2,2974.1,5.8117]
["bitfinex","ETHUSD",1766434940071,0.01341472,2975.0,2974.1,3.2567]
["bitfinex","ETHUSD",1766434940271,0.01341472,2975.0,2974.1,5.8117]
["bitfinex","ETHUSD",1766434940864,0.01341472,2975.0,2974.2,0.877]
["bitfinex","ETHUSD",1766434941064,0.01341472,2975.0,2974.2,1.612757]
["bitfinex","ETHUSD",1766434941794,0.01341472,2974.9,2974.2,0.735757]
["bitfinex","ETHUSD",1766434942092,0.01341472,2974.9,2974.3,0.877]
["bitfinex","ETHUSD",1766434943869,5.74651472,2974.9,2974.3,0.877]
["bitfinex","ETHUSD",1766434944082,0.01341472,2974.7,2973.5,3.36301424]
["bitfinex","ETHUSD",1766434944285,0.01341472,2974.7,2973.8,5.8117]
["bitfinex","ETHUSD",1766434944492,0.01341472,2974.7,2973.9,5.8117]
["bitfinex","ETHUSD",1766434944822,0.01341472,2974.3,2973.6,4.45266335]
["bitfinex","ETHUSD",1766434945096,0.01341472,2974.3,2973.1,0.50636]
["bitfinex","ETHUSD",1766434945097,0.01341472,2973.4,2972.1,5.8117]
["bitfinex","ETHUSD",1766434945310,0.01341472,2973.4,2972.4,5.8117]
["bitfinex","ETHUSD",1766434945311,0.87241472,2973.4,2972.4,5.8117]
["bitfinex","ETHUSD",1766434945596,0.87241472,2973.4,2972.5,9.17586232]
["bitfinex","ETHUSD",1766434945807,0.87241472,2973.4,2972.3,5.8117]
["bitfinex","ETHUSD",1766434945808,0.859,2973.4,2972.3,5.8117]
["bitfinex","ETHUSD",1766434946006,0.859,2973.4,2972.3,3.2567]
["bitfinex","ETHUSD",1766434946176,5.74651472,2973.3,2972.4,6.195507]
["bitfinex","ETHUSD",1766434946930,5.74651472,2973.3,2972.0,0.002]
["bitfinex","ETHUSD",1766434946931,0.01341472,2972.9,2972.0,0.002]
["bitfinex","ETHUSD",1766434947218,5.74651472,2972.7,2972.0,0.002]
["bitfinex","ETHUSD",1766434949181,2.5063,2972.6,2972.0,0.002]
["bitfinex","ETHUSD",1766434949398,5.7331,2972.6,2972.0,0.002]
["bitfinex","ETHUSD",1766434949714,0.01341472,2972.5,2972.0,0.002]
["bitfinex","ETHUSD",1766434949910,0.859,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766434952411,0.859,2972.4,2971.8,0.002]
["bitfinex","ETHUSD",1766434952412,5.6991,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1766434952614,0.01341472,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766434952791,0.87341472,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766434953510,0.87341472,2972.0,2970.8,9.01319041]
["bitfinex","ETHUSD",1766434953511,0.01341472,2971.8,2970.8,9.01319041]
["bitfinex","ETHUSD",1766434953685,5.71251472,2971.8,2970.8,9.01319041]
["bitfinex","ETHUSD",1766434953885,5.71251472,2971.8,2970.9,0.90131904]
["bitfinex","ETHUSD",1766434954081,5.71251472,2971.7,2970.8,5.6471]
["bitfinex","ETHUSD",1766434954281,5.6991,2971.5,2970.8,0.002]
["bitfinex","ETHUSD",1766434954483,0.01341472,2971.5,2970.8,0.002]
["bitfinex","ETHUSD",1766434954788,2.57711472,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1766434955393,0.86,2971.2,2970.8,0.002]
["bitfinex","ETHUSD",1766434955593,0.86,2971.2,2970.6,0.002]
["bitfinex","ETHUSD",1766434955594,5.81831472,2971.0,2970.6,0.002]
["bitfinex","ETHUSD",1766434955797,5.8049,2971.0,2970.6,0.002]
["bitfinex","ETHUSD",1766434956011,1.51725147,2971.2,2970.6,0.002]
["bitfinex","ETHUSD",1766434957111,0.86,2971.2,2970.7,5.6345]
["bitfinex","ETHUSD",1766434957510,0.86,2971.2,2970.6,0.002]
["bitfinex","ETHUSD",1766434959022,0.86,2971.2,2970.3,0.002]
["bitfinex","ETHUSD",1766434959023,5.8049,2971.0,2970.3,0.002]
["bitfinex","ETHUSD",1766434959211,0.01341472,2971.1,2970.3,5.6365]
["bitfinex","ETHUSD",1766434959524,0.68124619,2971.1,2970.3,5.6365]
["bitfinex","ETHUSD",1766434959692,0.86,2971.0,2970.3,9.00314548]
["bitfinex","ETHUSD",1766434959890,0.86,2971.0,2970.6,3.1801]
["bitfinex","ETHUSD",1766434960131,0.86,2971.3,2970.6,3.1801]
["bitfinex","ETHUSD",1766434960621,0.86,2971.3,2970.7,2.4544]
["bitfinex","ETHUSD",1766434960821,6.6649,2971.3,2970.7,0.58227114]
["bitfinex","ETHUSD",1766434961125,0.86,2971.3,2970.6,9.00080089]
["bitfinex","ETHUSD",1766434961425,1.01070164,2972.9,2970.7,0.878]
["bitfinex","ETHUSD",1766434961622,5.81831472,2972.3,2971.3,3.1801]
["bitfinex","ETHUSD",1766434961837,0.01341472,2972.3,2971.3,3.1801]
["bitfinex","ETHUSD",1766434962038,0.01341472,2972.3,2970.9,3.1801]
["bitfinex","ETHUSD",1766434962039,5.8049,2971.8,2970.9,3.1801]
["bitfinex","ETHUSD",1766434962192,0.01341472,2971.7,2970.5,5.6365]
["bitfinex","ETHUSD",1766434962398,5.8049,2971.4,2970.5,6.5145]
["bitfinex","ETHUSD",1766434962908,0.01341472,2971.3,2970.5,6.5145]
["bitfinex","ETHUSD",1766434963102,0.01341472,2971.3,2970.6,0.65145]
["bitfinex","ETHUSD",1766434963315,5.81831472,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1766434963514,2.5809,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1766434964738,3.224,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1766434964901,0.01341472,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1766434966029,5.81831472,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1766434966250,0.01341472,2971.7,2970.5,0.002]
["bitfinex","ETHUSD",1766434966251,5.8049,2971.6,2970.6,3.1801]
["bitfinex","ETHUSD",1766434966529,6.6649,2971.6,2970.7,3.49831]
["bitfinex","ETHUSD",1766434966712,3.224,2971.4,2970.7,0.31821]
["bitfinex","ETHUSD",1766434966912,5.8049,2971.4,2970.7,0.31821]
["bitfinex","ETHUSD",1766434967121,0.86,2971.6,2970.7,3.68441605]
["bitfinex","ETHUSD",1766434967309,0.01341472,2971.7,2971.0,3.1801]
["bitfinex","ETHUSD",1766434967512,0.01341472,2971.7,2971.0,3.74355]
["bitfinex","ETHUSD",1766434968044,0.01341472,2971.7,2970.7,0.31821]
["bitfinex","ETHUSD",1766434968045,0.01341472,2971.3,2970.7,0.31821]
["bitfinex","ETHUSD",1766434968202,0.01341472,2971.3,2970.5,4.0601]
["bitfinex","ETHUSD",1766434968203,5.81831472,2971.3,2970.5,4.0601]
["bitfinex","ETHUSD",1766434968626,5.81931472,2971.3,2970.5,4.0601]
["bitfinex","ETHUSD",1766434969228,5.81931472,2971.3,2970.5,3.1821]
["bitfinex","ETHUSD",1766434969425,2.5809,2970.9,2970.1,3.1801]
["bitfinex","ETHUSD",1766434969603,2.5809,2970.8,2970.0,2.4544]
["bitfinex","ETHUSD",1766434969804,5.81831472,2970.8,2969.8,3.1801]
["bitfinex","ETHUSD",1766434970121,5.8049,2971.2,2970.3,5.6365]
["bitfinex","ETHUSD",1766434970824,3.224,2971.2,2970.3,3.1821]
["bitfinex","ETHUSD",1766434971032,5.8049,2971.0,2970.3,0.002]
["bitfinex","ETHUSD",1766434971210,6.38673147,2971.0,2970.3,0.002]
["bitfinex","ETHUSD",1766434971413,2.5809,2970.9,2970.3,0.002]
["bitfinex","ETHUSD",1766434972238,2.5809,2970.7,2970.3,0.002]
["bitfinex","ETHUSD",1766434972448,5.8049,2970.7,2970.3,0.002]
["bitfinex","ETHUSD",1766434973037,0.01341472,2970.9,2970.3,0.002]
["bitfinex","ETHUSD",1766434973341,0.87441472,2971.3,2970.4,5.6345]
["bitfinex","ETHUSD",1766434973342,0.861,2971.3,2970.4,5.6345]
["bitfinex","ETHUSD",1766434973518,6.67931472,2971.3,2970.4,5.6345]
["bitfinex","ETHUSD",1766434974042,0.87441472,2971.3,2970.3,1.19821]
["bitfinex","ETHUSD",1766434974336,5.8049,2971.2,2970.3,0.002]
["bitfinex","ETHUSD",1766434974544,2.5809,2970.7,2970.3,0.002]
["bitfinex","ETHUSD",1766434974769,2.59431472,2970.7,2970.3,0.002]
["bitfinex","ETHUSD",1766434974917,0.01341472,2970.7,2970.3,0.002]
["bitfinex","ETHUSD",1766434975241,0.87341472,2970.9,2970.3,0.002]
["bitfinex","ETHUSD",1766434975540,0.34543147,2970.8,2970.3,0.002]
["bitfinex","ETHUSD",1766434975917,0.34543147,2970.8,2970.4,0.002]
["bitfinex","ETHUSD",1766434976111,0.01341472,2971.1,2970.4,0.002]
["bitfinex","ETHUSD",1766434976313,0.01341472,2971.1,2970.5,3.1801]
["bitfinex","ETHUSD",1766434976548,0.01341472,2971.1,2970.5,4.19351719]
["bitfinex","ETHUSD",1766434976549,0.01341472,2970.7,2970.5,4.19351719]
["bitfinex","ETHUSD",1766434976749,0.01341472,2970.5,2970.4,0.002]
["bitfinex","ETHUSD",1766434976930,0.01341472,2970.7,2970.4,0.002]
["bitfinex","ETHUSD",1766434977151,0.01341472,2970.5,2970.4,0.24784]
["bitfinex","ETHUSD",1766434977330,0.01341472,2970.3,2969.7,2.4544]
["bitfinex","ETHUSD",1766434977651,0.01341472,2970.5,2969.4,0.002]
["bitfinex","ETHUSD",1766434977652,0.01341472,2970.4,2969.9,2.4544]
["bitfinex","ETHUSD",1766434977814,0.01341472,2970.2,2969.9,2.4544]
["bitfinex","ETHUSD",1766434978550,1.472e-05,2970.1,2969.8,0.878]
["bitfinex","ETHUSD",1766434978755,0.01341472,2970.4,2969.8,0.878]
["bitfinex","ETHUSD",1766434979054,0.01341472,2970.2,2969.8,0.878]
["bitfinex","ETHUSD",1766434979232,0.01341472,2970.2,2969.8,2.93189441]
["bitfinex","ETHUSD",1766434979630,0.01341472,2970.2,2969.8,6.29911664]
["bitfinex","ETHUSD",1766434979851,0.01341472,2970.2,2969.8,6.29911457]
["bitfinex","ETHUSD",1766434980021,0.01341472,2970.2,2969.9,1.1712]
["bitfinex","ETHUSD",1766434980646,0.01341472,2970.7,2970.1,0.091]
["bitfinex","ETHUSD",1766434980849,3.23741472,2971.1,2970.5,1.2218]
["bitfinex","ETHUSD",1766434980850,0.01341472,2971.1,2970.5,1.2218]
["bitfinex","ETHUSD",1766434981058,0.01341472,2970.9,2970.5,1.2196]
["bitfinex","ETHUSD",1766434981917,0.01341472,2971.1,2970.5,1.2196]
["bitfinex","ETHUSD",1766434982151,0.01341472,2970.7,2970.3,0.878]
["bitfinex","ETHUSD",1766434982455,0.01341472,2970.5,2969.8,0.91769441]
["bitfinex","ETHUSD",1766434982762,0.01341472,2970.5,2969.8,0.9153]
["bitfinex","ETHUSD",1766434982763,0.01341472,2970.3,2969.8,0.9153]
["bitfinex","ETHUSD",1766434982922,0.01341472,2970.1,2969.8,0.878]
["bitfinex","ETHUSD",1766434983321,0.01341472,2970.3,2969.8,0.878]
["bitfinex","ETHUSD",1766434983623,0.01341472,2970.5,2969.8,0.878]
["bitfinex","ETHUSD",1766434983968,5.81831472,2970.9,2969.8,0.878]
["bitfinex","ETHUSD",1766434983969,0.01341472,2970.6,2970.3,0.002]
["bitfinex","ETHUSD",1766434985060,0.01341472,2970.8,2970.4,1.1429]
["bitfinex","ETHUSD",1766434985359,0.01341472,2970.8,2970.3,0.002]
["bitfinex","ETHUSD",1766434985360,0.01341472,2970.6,2970.3,0.002]
["bitfinex","ETHUSD",1766434985561,0.01341472,2970.7,2970.3,1.27592]
["bitfinex","ETHUSD",1766434985740,0.01341472,2971.1,2970.3,1.28352]
["bitfinex","ETHUSD",1766434985945,0.01341472,2970.8,2970.3,1.28352]
["bitfinex","ETHUSD",1766434986536,0.01341472,2971.1,2970.3,1.28352]
["bitfinex","ETHUSD",1766434986740,0.01341472,2970.8,2970.3,1.27592]
["bitfinex","ETHUSD",1766434987102,2.50041472,2971.5,2970.5,1.0564]
["bitfinex","ETHUSD",1766434987384,0.01341472,2971.5,2970.7,1.0162]
["bitfinex","ETHUSD",1766434987540,1.472e-05,2971.5,2970.7,1.0162]
["bitfinex","ETHUSD",1766434988235,0.01341472,2971.9,2970.8,0.405504]
["bitfinex","ETHUSD",1766434988436,0.01341472,2971.5,2970.9,0.580696]
["bitfinex","ETHUSD",1766434988656,0.01341472,2971.5,2971.0,0.878]
["bitfinex","ETHUSD",1766434988857,2.98061472,2972.0,2971.0,0.878]
["bitfinex","ETHUSD",1766434988858,1.472e-05,2972.0,2971.0,0.878]
["bitfinex","ETHUSD",1766434989068,0.01441472,2972.5,2971.2,0.405504]
["bitfinex","ETHUSD",1766434989271,0.01441472,2972.5,2971.0,10.9755844]
["bitfinex","ETHUSD",1766434989578,0.01441472,2972.5,2971.1,1.50306244]
["bitfinex","ETHUSD",1766434989938,0.01341472,2972.3,2971.1,1.50306244]
["bitfinex","ETHUSD",1766434990140,0.01341472,2972.1,2971.1,1.09755844]
["bitfinex","ETHUSD",1766434990350,0.01341472,2971.9,2971.0,0.878]
["bitfinex","ETHUSD",1766434990557,0.01341472,2971.9,2971.1,0.5236]
["bitfinex","ETHUSD",1766434991664,0.01341472,2972.1,2971.1,3.36572889]
["bitfinex","ETHUSD",1766434991872,0.01341472,2972.3,2971.2,0.5219]
["bitfinex","ETHUSD",1766434992066,1.472e-05,2972.2,2971.3,0.5068]
["bitfinex","ETHUSD",1766434992272,0.001,2971.7,2971.4,0.878]
["bitfinex","ETHUSD",1766434992648,0.001,2971.7,2971.3,0.5068]
["bitfinex","ETHUSD",1766434992649,0.01341472,2972.0,2971.3,0.5068]
["bitfinex","ETHUSD",1766434992972,0.01341472,2972.0,2970.4,0.55206666]
["bitfinex","ETHUSD",1766434992973,1.472e-05,2972.3,2971.5,0.4918]
["bitfinex","ETHUSD",1766434994041,0.01341472,2972.1,2971.5,0.4918]
["bitfinex","ETHUSD",1766434994237,1.472e-05,2972.3,2971.5,0.4918]
["bitfinex","ETHUSD",1766434994471,0.01341472,2971.9,2971.1,0.405504]
["bitfinex","ETHUSD",1766434994771,0.01341472,2971.9,2971.3,0.878]
["bitfinex","ETHUSD",1766434995582,1.472e-05,2972.3,2971.4,0.4752]
["bitfinex","ETHUSD",1766434995878,0.01341472,2971.9,2971.3,0.878]
["bitfinex","ETHUSD",1766434996100,0.01341472,2971.9,2970.7,0.4737]
["bitfinex","ETHUSD",1766434996101,0.01341472,2971.5,2970.7,0.4737]
["bitfinex","ETHUSD",1766434996297,0.01341472,2971.5,2970.5,3.84006159]
["bitfinex","ETHUSD",1766434996603,0.01341472,2971.5,2970.6,0.91291283]
["bitfinex","ETHUSD",1766434996907,0.01341472,2971.3,2970.6,0.91291283]
["bitfinex","ETHUSD",1766434997202,0.01341472,2971.3,2970.6,4.27923449]
["bitfinex","ETHUSD",1766434997575,0.01341472,2971.3,2970.6,0.91291283]
["bitfinex","ETHUSD",1766434997802,1.472e-05,2971.3,2970.6,0.43921283]
["bitfinex","ETHUSD",1766434998110,0.01341472,2971.5,2970.8,0.4573]
["bitfinex","ETHUSD",1766434998267,0.01341472,2971.7,2970.8,0.4573]
["bitfinex","ETHUSD",1766434998887,0.01341472,2971.5,2970.8,0.4573]
["bitfinex","ETHUSD",1766434999993,0.01341472,2971.5,2970.7,0.878]
["bitfinex","ETHUSD",1766434999994,0.01441472,2971.7,2970.7,0.878]
["bitfinex","ETHUSD",1766435000324,0.01341472,2971.1,2970.5,0.441]
["bitfinex","ETHUSD",1766435000485,0.01341472,2971.4,2970.5,0.441]
["bitfinex","ETHUSD",1766435000686,0.01341472,2971.2,2970.5,0.441]
["bitfinex","ETHUSD",1766435001022,0.01341472,2971.4,2970.7,0.4262]
["bitfinex","ETHUSD",1766435001386,1.472e-05,2971.4,2970.7,0.4262]
["bitfinex","ETHUSD",1766435001583,0.64995766,2971.7,2970.8,0.4128]
["bitfinex","ETHUSD",1766435001803,0.01341472,2971.4,2970.8,0.4128]
["bitfinex","ETHUSD",1766435002827,0.64995766,2971.7,2970.9,0.43165983]
["bitfinex","ETHUSD",1766435002828,0.01341472,2971.6,2970.9,0.43165983]
["bitfinex","ETHUSD",1766435002982,0.63654294,2971.7,2970.8,3.36606971]
["bitfinex","ETHUSD",1766435002983,0.01341472,2972.1,2971.0,0.3957]
["bitfinex","ETHUSD",1766435003184,1.472e-05,2971.9,2971.3,0.3823]
["bitfinex","ETHUSD",1766435003619,6.34201472,2972.5,2971.3,0.3823]
["bitfinex","ETHUSD",1766435003835,0.01341472,2972.1,2971.5,0.3689]
["bitfinex","ETHUSD",1766435004137,0.01341472,2971.9,2971.2,0.405504]
["bitfinex","ETHUSD",1766435004424,0.01341472,2971.9,2971.2,0.773104]
["bitfinex","ETHUSD",1766435004625,0.01341472,2971.9,2971.2,0.405504]
["bitfinex","ETHUSD",1766435004928,0.01341472,2972.1,2971.4,0.3542]
["bitfinex","ETHUSD",1766435005403,0.01341472,2972.1,2971.2,3.77107236]
["bitfinex","ETHUSD",1766435005601,0.01341472,2972.1,2971.3,0.81780724]
["bitfinex","ETHUSD",1766435006220,0.01341472,2972.1,2971.4,0.3516]
["bitfinex","ETHUSD",1766435007224,0.01441472,2972.5,2971.6,0.3494]
["bitfinex","ETHUSD",1766435007930,0.01341472,2972.3,2971.6,0.3494]
["bitfinex","ETHUSD",1766435008314,0.01341472,2972.2,2971.3,0.81310724]
["bitfinex","ETHUSD",1766435008630,2.50041472,2972.0,2971.2,0.878]
["bitfinex","ETHUSD",1766435009009,0.01441472,2972.5,2971.5,0.347]
["bitfinex","ETHUSD",1766435009325,0.01441472,2972.5,2971.7,0.3326]
["bitfinex","ETHUSD",1766435009326,1.472e-05,2972.5,2971.7,0.3326]
["bitfinex","ETHUSD",1766435009913,5.48201472,2973.1,2971.9,0.3326]
["bitfinex","ETHUSD",1766435010128,5.48201472,2973.1,2972.1,0.3314]
["bitfinex","ETHUSD",1766435010129,0.01441472,2973.1,2972.1,0.3314]
["bitfinex","ETHUSD",1766435010319,0.01441472,2973.1,2972.3,0.3314]
["bitfinex","ETHUSD",1766435011631,0.01341472,2972.9,2972.0,0.878]
["bitfinex","ETHUSD",1766435011931,0.01341472,2972.7,2972.0,0.878]
["bitfinex","ETHUSD",1766435012224,0.01341472,2972.7,2972.0,1.2072]
["bitfinex","ETHUSD",1766435012621,0.01341472,2972.9,2972.1,0.3292]
["bitfinex","ETHUSD",1766435013628,0.01441472,2973.1,2972.1,0.3292]
["bitfinex","ETHUSD",1766435014003,0.01341472,2972.9,2972.1,0.3292]
["bitfinex","ETHUSD",1766435014816,0.01341472,2972.7,2972.1,0.3292]
["bitfinex","ETHUSD",1766435015050,1.472e-05,2972.7,2972.1,0.3292]
["bitfinex","ETHUSD",1766435017169,1.472e-05,2972.7,2971.6,0.3081]
["bitfinex","ETHUSD",1766435017170,0.01341472,2972.5,2971.6,0.3081]
["bitfinex","ETHUSD",1766435017315,0.01341472,2972.3,2971.3,0.3081]
["bitfinex","ETHUSD",1766435017517,0.01341472,2972.3,2971.4,0.3081]
["bitfinex","ETHUSD",1766435017749,0.01341472,2972.3,2971.5,0.405504]
["bitfinex","ETHUSD",1766435017950,0.01341472,2972.9,2971.6,0.8041]
["bitfinex","ETHUSD",1766435018132,0.01341472,2972.7,2971.7,0.878]
["bitfinex","ETHUSD",1766435018342,0.01341472,2972.5,2971.7,5.04716885]
["bitfinex","ETHUSD",1766435018647,0.01341472,2972.7,2971.9,0.8041]
["bitfinex","ETHUSD",1766435019033,0.01341472,2972.9,2971.9,0.8041]
["bitfinex","ETHUSD",1766435019956,0.01441472,2973.1,2971.9,0.8041]
["bitfinex","ETHUSD",1766435020619,0.01441472,2973.1,2972.1,0.79]
["bitfinex","ETHUSD",1766435020834,0.01341472,2972.7,2972.2,0.878]
["bitfinex","ETHUSD",1766435022240,0.01341472,2972.7,2971.2,9.42950681]
["bitfinex","ETHUSD",1766435022241,3.0053,2972.4,2971.2,0.7893]
["bitfinex","ETHUSD",1766435022554,0.01441472,2972.5,2971.6,1.6673]
["bitfinex","ETHUSD",1766435022923,0.01441472,2972.5,2971.6,0.878]
["bitfinex","ETHUSD",1766435023222,0.01441472,2972.5,2971.7,0.789]
["bitfinex","ETHUSD",1766435024551,0.001,2972.5,2971.7,0.789]
["bitfinex","ETHUSD",1766435024932,0.01341472,2972.1,2971.6,0.878]
["bitfinex","ETHUSD",1766435025144,0.01341472,2972.0,2971.2,0.7883]
["bitfinex","ETHUSD",1766435025319,0.01341472,2971.8,2971.2,1.6663]
["bitfinex","ETHUSD",1766435025520,0.01341472,2971.7,2971.2,1.6663]
["bitfinex","ETHUSD",1766435025842,0.01341472,2971.7,2971.2,0.878]
["bitfinex","ETHUSD",1766435026640,0.01341472,2972.2,2971.3,0.7746]
["bitfinex","ETHUSD",1766435027258,0.01341472,2972.0,2971.3,0.7746]
["bitfinex","ETHUSD",1766435028059,0.01341472,2972.2,2971.3,0.7746]
["bitfinex","ETHUSD",1766435028640,0.01341472,2972.0,2971.3,0.7746]
["bitfinex","ETHUSD",1766435028961,0.01341472,2972.2,2971.3,0.7746]
["bitfinex","ETHUSD",1766435029161,0.01341472,2972.2,2971.4,0.50182432]
["bitfinex","ETHUSD",1766435029658,0.01341472,2972.2,2971.2,0.878]
["bitfinex","ETHUSD",1766435029659,0.01341472,2972.0,2971.2,0.878]
["bitfinex","ETHUSD",1766435029863,5.54861472,2971.8,2971.1,0.88]
["bitfinex","ETHUSD",1766435030026,0.01341472,2971.7,2971.1,0.88]
["bitfinex","ETHUSD",1766435031754,0.01341472,2971.7,2971.1,0.002]
["bitfinex","ETHUSD",1766435031936,0.01341472,2971.5,2971.1,0.002]
["bitfinex","ETHUSD",1766435032332,0.01341472,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1766435032542,0.01341472,2971.1,2970.8,0.002]
["bitfinex","ETHUSD",1766435033365,0.55486147,2971.6,2970.8,0.7478]
["bitfinex","ETHUSD",1766435033568,0.01341472,2971.5,2970.8,0.7478]
["bitfinex","ETHUSD",1766435033734,0.01341472,2971.5,2970.8,0.002]
["bitfinex","ETHUSD",1766435034255,5.5352,2971.7,2970.8,0.7476]
["bitfinex","ETHUSD",1766435034429,0.87341472,2972.0,2971.0,0.7456]
["bitfinex","ETHUSD",1766435036158,4.23815653,2972.0,2971.0,0.7456]
["bitfinex","ETHUSD",1766435036359,0.01341472,2971.6,2970.9,0.878]
["bitfinex","ETHUSD",1766435036667,2.54331472,2971.6,2970.9,0.878]
["bitfinex","ETHUSD",1766435036857,2.5299,2971.6,2970.9,0.878]
["bitfinex","ETHUSD",1766435037060,3.01871472,2971.8,2971.0,0.7449]
["bitfinex","ETHUSD",1766435037061,0.01341472,2971.8,2971.0,0.7449]
["bitfinex","ETHUSD",1766435037259,0.01341472,2972.0,2971.1,0.7449]
["bitfinex","ETHUSD",1766435037459,0.01341472,2972.0,2971.2,0.7449]
["bitfinex","ETHUSD",1766435037657,6.40861472,2972.2,2971.2,0.7449]
["bitfinex","ETHUSD",1766435037839,0.01341472,2972.0,2971.2,0.7449]
["bitfinex","ETHUSD",1766435038039,2.5299,2971.7,2970.9,0.878]
["bitfinex","ETHUSD",1766435038244,5.54861472,2971.6,2970.9,0.878]
["bitfinex","ETHUSD",1766435038439,6.09140294,2971.6,2970.8,0.002]
["bitfinex","ETHUSD",1766435038645,6.09140294,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1766435039870,0.01341472,2971.5,2971.0,0.002]
["bitfinex","ETHUSD",1766435040076,5.54861472,2971.5,2971.0,0.002]
["bitfinex","ETHUSD",1766435040840,5.54861472,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1766435041046,0.01341472,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1766435041242,0.01341472,2971.5,2970.8,0.002]
["bitfinex","ETHUSD",1766435041447,6.76812359,2972.0,2970.9,0.746]
["bitfinex","ETHUSD",1766435041688,5.5352,2971.7,2970.9,0.744]
["bitfinex","ETHUSD",1766435041843,0.67681236,2971.9,2970.9,0.7439]
["bitfinex","ETHUSD",1766435042168,0.01341472,2971.9,2971.2,0.7459]
["bitfinex","ETHUSD",1766435042355,2.5299,2972.1,2971.2,0.7459]
["bitfinex","ETHUSD",1766435042556,0.01341472,2972.0,2971.2,0.7459]
["bitfinex","ETHUSD",1766435043884,0.01341472,2972.0,2971.3,3.36553023]
["bitfinex","ETHUSD",1766435044248,3.0063,2972.2,2971.3,7.47646046]
["bitfinex","ETHUSD",1766435044448,3.0063,2972.2,2971.4,1.49304605]
["bitfinex","ETHUSD",1766435044449,0.001,2972.2,2971.4,1.49304605]
["bitfinex","ETHUSD",1766435045159,0.001,2972.2,2971.4,0.74764605]
["bitfinex","ETHUSD",1766435045358,0.01441472,2972.2,2971.4,0.7452]
["bitfinex","ETHUSD",1766435045755,0.001,2972.2,2971.5,0.002]
["bitfinex","ETHUSD",1766435046018,0.001,2972.5,2971.8,0.7427]
["bitfinex","ETHUSD",1766435046185,0.01441472,2972.9,2972.2,0.7427]
["bitfinex","ETHUSD",1766435046354,0.01441472,2972.9,2972.3,0.001]
["bitfinex","ETHUSD",1766435046681,0.01441472,2972.9,2972.2,0.7417]
["bitfinex","ETHUSD",1766435047181,0.01441472,2972.9,2971.5,3.36522389]
["bitfinex","ETHUSD",1766435047182,5.6617,2972.7,2971.6,4.10668506]
["bitfinex","ETHUSD",1766435047475,0.01341472,2972.8,2972.1,0.7425]
["bitfinex","ETHUSD",1766435047864,0.001,2972.2,2972.1,0.7425]
["bitfinex","ETHUSD",1766435048084,0.001,2972.2,2971.8,0.7411]
["bitfinex","ETHUSD",1766435048377,0.001,2972.2,2971.9,0.49841705]
["bitfinex","ETHUSD",1766435048685,0.001,2972.2,2971.7,0.878]
["bitfinex","ETHUSD",1766435049487,2.54301472,2972.1,2971.3,0.878]
["bitfinex","ETHUSD",1766435049662,2.54301472,2972.1,2971.0,0.002]
["bitfinex","ETHUSD",1766435049663,0.01341472,2971.4,2971.0,0.002]
["bitfinex","ETHUSD",1766435049979,5.67511472,2971.7,2971.0,0.002]
["bitfinex","ETHUSD",1766435050179,0.01341472,2971.5,2971.0,0.002]
["bitfinex","ETHUSD",1766435050478,0.01341472,2971.2,2970.3,0.88]
["bitfinex","ETHUSD",1766435050653,0.01341472,2971.2,2970.4,0.7393]
["bitfinex","ETHUSD",1766435051672,0.01341472,2970.9,2970.3,0.002]
["bitfinex","ETHUSD",1766435051983,0.01341472,2970.6,2970.3,0.002]
["bitfinex","ETHUSD",1766435052403,0.01341472,2970.7,2970.3,0.002]
["bitfinex","ETHUSD",1766435054483,3.11052619,2970.7,2970.0,0.002]
["bitfinex","ETHUSD",1766435054870,0.58092619,2970.7,2970.0,0.002]
["bitfinex","ETHUSD",1766435055076,0.01341472,2970.9,2970.0,0.7368]
["bitfinex","ETHUSD",1766435055271,0.01341472,2970.9,2970.0,0.002]
["bitfinex","ETHUSD",1766435055901,0.01341472,2970.9,2970.1,0.7348]
["bitfinex","ETHUSD",1766435056075,0.01341472,2970.9,2970.3,0.7355]
["bitfinex","ETHUSD",1766435058674,0.01341472,2971.3,2970.5,0.731]
["bitfinex","ETHUSD",1766435058905,0.01341472,2971.3,2970.3,4.24566231]
["bitfinex","ETHUSD",1766435058906,7.19096766,2971.7,2970.7,0.731]
["bitfinex","ETHUSD",1766435059086,0.73385296,2971.5,2970.7,0.731]
["bitfinex","ETHUSD",1766435059777,2.54301472,2971.3,2970.3,1.6088]
["bitfinex","ETHUSD",1766435060111,2.54301472,2971.3,2970.4,0.7286]
["bitfinex","ETHUSD",1766435060112,0.01341472,2971.1,2970.4,0.7286]
["bitfinex","ETHUSD",1766435060479,5.67511472,2971.3,2970.4,0.7286]
["bitfinex","ETHUSD",1766435060900,7.19096766,2971.7,2970.6,0.7274]
["bitfinex","ETHUSD",1766435061209,0.01341472,2971.5,2970.6,0.7274]
["bitfinex","ETHUSD",1766435061409,0.01341472,2971.9,2970.8,0.7274]
["bitfinex","ETHUSD",1766435061576,0.41540766,2971.9,2970.9,0.7274]
["bitfinex","ETHUSD",1766435062004,0.01341472,2971.7,2970.9,0.7274]
["bitfinex","ETHUSD",1766435062603,0.01341472,2971.7,2970.8,0.877]
["bitfinex","ETHUSD",1766435062804,5.6617,2971.6,2970.8,0.877]
["bitfinex","ETHUSD",1766435062988,0.01341472,2971.7,2970.3,0.407504]
["bitfinex","ETHUSD",1766435063188,0.01341472,2971.7,2970.8,0.725]
["bitfinex","ETHUSD",1766435065303,5.6617,2971.7,2970.8,0.725]
["bitfinex","ETHUSD",1766435065699,0.01341472,2971.6,2970.4,0.37742584]
["bitfinex","ETHUSD",1766435065899,5.6617,2971.5,2970.5,0.877]
["bitfinex","ETHUSD",1766435066213,5.6617,2971.3,2970.5,0.877]
["bitfinex","ETHUSD",1766435066910,5.6617,2971.3,2970.5,1.5986]
["bitfinex","ETHUSD",1766435067410,0.01341472,2971.2,2970.3,0.002]
["bitfinex","ETHUSD",1766435067617,5.67511472,2971.0,2970.3,0.002]
["bitfinex","ETHUSD",1766435068712,5.6617,2970.7,2970.3,0.002]
["bitfinex","ETHUSD",1766435070018,5.44,2971.5,2970.4,0.7161]
["bitfinex","ETHUSD",1766435070215,0.01341472,2971.2,2970.5,0.002]
["bitfinex","ETHUSD",1766435070419,0.01341472,2971.2,2970.5,0.7181]
["bitfinex","ETHUSD",1766435070620,6.301,2971.5,2970.5,0.7181]
["bitfinex","ETHUSD",1766435070799,0.64619766,2971.4,2970.5,0.7181]
["bitfinex","ETHUSD",1766435071392,0.01341472,2971.8,2970.6,0.7151]
["bitfinex","ETHUSD",1766435071704,0.01341472,2971.7,2970.8,0.7151]
["bitfinex","ETHUSD",1766435071888,0.861,2972.1,2970.8,0.7151]
["bitfinex","ETHUSD",1766435072090,0.01341472,2972.0,2971.0,0.714]
["bitfinex","ETHUSD",1766435072313,0.01341472,2972.0,2971.2,0.714]
["bitfinex","ETHUSD",1766435072517,5.78020983,2973.1,2971.4,1.094704]
["bitfinex","ETHUSD",1766435072691,0.01341472,2972.8,2971.7,0.6892]
["bitfinex","ETHUSD",1766435073002,0.01341472,2972.6,2971.7,0.6892]
["bitfinex","ETHUSD",1766435073610,0.56019766,2972.8,2971.9,0.6872]
["bitfinex","ETHUSD",1766435073791,0.01341472,2972.6,2971.9,0.6872]
["bitfinex","ETHUSD",1766435074394,0.56019766,2972.8,2971.9,0.6872]
["bitfinex","ETHUSD",1766435074793,0.01341472,2972.6,2971.9,0.6872]
["bitfinex","ETHUSD",1766435075114,0.01341472,2972.6,2972.0,0.6852]
["bitfinex","ETHUSD",1766435076120,0.56019766,2972.8,2972.0,0.6852]
["bitfinex","ETHUSD",1766435076323,0.01341472,2972.6,2972.0,0.6852]
["bitfinex","ETHUSD",1766435076523,0.01341472,2972.8,2972.0,0.6852]
["bitfinex","ETHUSD",1766435076524,0.01441472,2972.9,2972.0,0.6852]
["bitfinex","ETHUSD",1766435077025,0.01341472,2972.7,2972.0,1.5622]
["bitfinex","ETHUSD",1766435077228,5.49771472,2972.3,2971.1,0.6824]
["bitfinex","ETHUSD",1766435077432,5.49771472,2972.3,2971.0,3.36578207]
["bitfinex","ETHUSD",1766435077433,0.01341472,2971.9,2970.8,3.36609667]
["bitfinex","ETHUSD",1766435077733,0.01341472,2971.9,2971.2,0.877]
["bitfinex","ETHUSD",1766435077904,0.01341472,2971.7,2971.0,0.6824]
["bitfinex","ETHUSD",1766435078319,0.01341472,2971.7,2970.8,0.6814]
["bitfinex","ETHUSD",1766435078627,0.01341472,2971.5,2970.9,0.6814]
["bitfinex","ETHUSD",1766435079807,0.01341472,2971.7,2970.9,0.6814]
["bitfinex","ETHUSD",1766435079994,0.01341472,2971.7,2971.0,0.49244869]
["bitfinex","ETHUSD",1766435080197,0.01341472,2971.7,2970.9,0.6814]
["bitfinex","ETHUSD",1766435080732,0.01341472,2971.5,2970.9,0.6814]
["bitfinex","ETHUSD",1766435081097,0.01341472,2971.4,2970.8,0.877]
["bitfinex","ETHUSD",1766435081494,0.01341472,2971.2,2970.8,0.877]
["bitfinex","ETHUSD",1766435083238,0.01341472,2971.4,2970.6,0.6786]
["bitfinex","ETHUSD",1766435083435,0.01341472,2971.2,2970.5,0.002]
["bitfinex","ETHUSD",1766435083639,0.01341472,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1766435083802,0.01341472,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1766435084316,0.01341472,2970.7,2970.5,0.002]
["bitfinex","ETHUSD",1766435084921,0.01341472,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1766435086217,0.01341472,2970.6,2970.5,0.002]
["bitfinex","ETHUSD",1766435086721,5.49771472,2971.0,2970.3,0.002]
["bitfinex","ETHUSD",1766435086722,5.49771472,2970.7,2970.3,0.002]
["bitfinex","ETHUSD",1766435086927,6.04748619,2970.7,2970.3,0.002]
["bitfinex","ETHUSD",1766435087511,0.01341472,2970.5,2970.3,0.002]
["bitfinex","ETHUSD",1766435087712,2.3835,2970.6,2970.3,0.002]
["bitfinex","ETHUSD",1766435088836,0.01341472,2970.5,2970.3,0.002]
["bitfinex","ETHUSD",1766435089143,2.3835,2970.6,2970.0,0.002]
["bitfinex","ETHUSD",1766435089351,0.01341472,2971.0,2970.0,0.002]
["bitfinex","ETHUSD",1766435089352,0.30808334,2970.5,2970.0,0.002]
["bitfinex","ETHUSD",1766435089510,5.49771472,2971.0,2970.0,0.3792]
["bitfinex","ETHUSD",1766435089711,0.01341472,2970.8,2970.0,0.3792]
["bitfinex","ETHUSD",1766435089932,2.39691472,2970.6,2970.0,0.002]
["bitfinex","ETHUSD",1766435090132,5.4843,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1766435090637,0.01341472,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1766435091625,0.01341472,2970.6,2970.0,0.002]
["bitfinex","ETHUSD",1766435091943,2.39691472,2970.6,2970.0,0.002]
["bitfinex","ETHUSD",1766435092144,3.1008,2970.7,2970.0,0.002]
["bitfinex","ETHUSD",1766435092442,0.01341472,2970.7,2970.0,0.002]
["bitfinex","ETHUSD",1766435092644,0.01341472,2971.0,2970.1,0.3758]
["bitfinex","ETHUSD",1766435093018,0.01341472,2970.8,2970.0,0.879]
["bitfinex","ETHUSD",1766435094335,0.001,2970.6,2970.0,0.879]
["bitfinex","ETHUSD",1766435095128,0.001,2970.6,2970.0,4.24599901]
["bitfinex","ETHUSD",1766435095756,0.001,2970.6,2970.0,0.879]
["bitfinex","ETHUSD",1766435096320,5.49771472,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1766435096529,5.49771472,2970.2,2969.8,0.002]
["bitfinex","ETHUSD",1766435096744,0.01341472,2970.0,2969.8,0.002]
["bitfinex","ETHUSD",1766435096934,5.49771472,2970.2,2969.8,0.002]
["bitfinex","ETHUSD",1766435097254,0.01341472,2969.6,2968.7,0.3756]
["bitfinex","ETHUSD",1766435097438,5.49771472,2969.4,2968.3,0.55118588]
["bitfinex","ETHUSD",1766435097630,5.49771472,2969.4,2968.3,4.23952789]
["bitfinex","ETHUSD",1766435097955,5.49771472,2969.4,2968.5,3.36869232]
["bitfinex","ETHUSD",1766435098126,0.00520294,2969.4,2968.6,3.36848417]
["bitfinex","ETHUSD",1766435098321,5.4843,2969.7,2968.8,3.70736674]
["bitfinex","ETHUSD",1766435098641,0.01341472,2970.0,2968.9,0.3752]
["bitfinex","ETHUSD",1766435098642,3.11421472,2970.0,2968.9,0.3752]
["bitfinex","ETHUSD",1766435098949,3.11421472,2970.0,2968.8,1.21604842]
["bitfinex","ETHUSD",1766435098950,0.01341472,2969.7,2968.8,0.879]
["bitfinex","ETHUSD",1766435099173,0.01341472,2970.0,2968.8,4.24736378]
["bitfinex","ETHUSD",1766435099317,0.01341472,2970.2,2969.0,0.3748]
["bitfinex","ETHUSD",1766435099522,0.01341472,2970.2,2968.8,16.23096132]
["bitfinex","ETHUSD",1766435099523,5.4843,2969.7,2968.8,0.002]
["bitfinex","ETHUSD",1766435099829,2.39691472,2969.6,2968.8,0.879]
["bitfinex","ETHUSD",1766435100259,5.4843,2969.6,2968.8,0.002]
["bitfinex","ETHUSD",1766435100451,0.861,2969.9,2968.8,0.002]
["bitfinex","ETHUSD",1766435100452,2.3835,2970.0,2968.9,0.877]
["bitfinex","ETHUSD",1766435100764,0.01341472,2970.2,2969.0,0.3744]
["bitfinex","ETHUSD",1766435101077,5.4843,2969.9,2969.0,0.3744]
["bitfinex","ETHUSD",1766435101254,0.01341472,2970.0,2968.9,0.877]
["bitfinex","ETHUSD",1766435101572,0.01341472,2970.0,2968.8,3.37033135]
["bitfinex","ETHUSD",1766435101573,2.39691472,2969.8,2968.8,0.002]
["bitfinex","ETHUSD",1766435101873,5.49771472,2969.6,2968.8,0.879]
["bitfinex","ETHUSD",1766435102021,0.01341472,2969.6,2968.8,0.002]
["bitfinex","ETHUSD",1766435102227,5.4843,2969.4,2968.8,0.002]
["bitfinex","ETHUSD",1766435102422,0.01341472,2969.6,2968.8,0.002]
["bitfinex","ETHUSD",1766435102642,0.01341472,2969.4,2968.8,0.002]
["bitfinex","ETHUSD",1766435103549,6.04882766,2969.4,2968.8,0.002]
["bitfinex","ETHUSD",1766435104146,6.04882766,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766435105828,6.04882766,2969.4,2968.8,0.002]
["bitfinex","ETHUSD",1766435105829,3.0527,2969.3,2968.8,0.002]
["bitfinex","ETHUSD",1766435106030,5.60431472,2969.2,2968.8,0.002]
["bitfinex","ETHUSD",1766435106646,0.01341472,2969.2,2968.8,0.002]
["bitfinex","ETHUSD",1766435107178,2.5382,2968.8,2968.0,0.3734]
["bitfinex","ETHUSD",1766435107333,2.55161472,2968.8,2968.0,1.66543521]
["bitfinex","ETHUSD",1766435107655,0.01341472,2969.0,2968.1,0.3754]
["bitfinex","ETHUSD",1766435107966,5.5909,2969.1,2968.1,0.3754]
["bitfinex","ETHUSD",1766435108451,0.01341472,2969.2,2968.1,0.3754]
["bitfinex","ETHUSD",1766435108831,5.5909,2969.0,2968.1,0.3754]
["bitfinex","ETHUSD",1766435109453,2.5382,2968.9,2967.9,0.877]
["bitfinex","ETHUSD",1766435109681,5.5909,2968.8,2967.9,0.877]
["bitfinex","ETHUSD",1766435109840,0.01341472,2969.0,2967.9,0.877]
["bitfinex","ETHUSD",1766435110036,5.5909,2968.7,2967.9,0.877]
["bitfinex","ETHUSD",1766435110356,6.15133147,2968.6,2967.9,0.877]
["bitfinex","ETHUSD",1766435110950,6.15133147,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1766435111162,5.5909,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1766435111737,5.5909,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1766435111930,0.56043147,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1766435112244,5.5909,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1766435112646,0.36131315,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1766435113171,0.36131315,2968.5,2968.0,0.3751]
["bitfinex","ETHUSD",1766435113372,3.0527,2968.9,2968.0,0.3751]
["bitfinex","ETHUSD",1766435113659,5.5909,2968.9,2968.0,0.3751]
["bitfinex","ETHUSD",1766435113861,2.5382,2968.9,2968.0,3.74431731]
["bitfinex","ETHUSD",1766435114063,2.5382,2968.9,2968.0,0.3751]
["bitfinex","ETHUSD",1766435114247,5.5909,2968.9,2968.0,0.3751]
["bitfinex","ETHUSD",1766435114433,0.56043147,2968.8,2968.0,0.3751]
["bitfinex","ETHUSD",1766435115165,5.5909,2968.9,2968.0,6.74054364]
["bitfinex","ETHUSD",1766435115467,5.5909,2968.9,2968.0,0.002]
["bitfinex","ETHUSD",1766435115663,5.5909,2968.7,2968.0,0.002]
["bitfinex","ETHUSD",1766435115866,5.5909,2968.9,2968.0,0.002]
["bitfinex","ETHUSD",1766435116165,0.01341472,2968.8,2968.0,0.002]
["bitfinex","ETHUSD",1766435116536,5.5909,2968.7,2968.0,0.002]
["bitfinex","ETHUSD",1766435116742,0.01341472,2968.8,2968.0,0.002]
["bitfinex","ETHUSD",1766435116743,0.56043147,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1766435117056,0.01341472,2968.8,2968.0,0.002]
["bitfinex","ETHUSD",1766435117057,5.5909,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1766435117776,0.01341472,2968.8,2968.0,0.002]
["bitfinex","ETHUSD",1766435117956,0.01341472,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1766435118270,0.01341472,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1766435118439,5.5909,2968.2,2967.5,0.877]
["bitfinex","ETHUSD",1766435118773,5.5909,2968.2,2966.9,0.002]
["bitfinex","ETHUSD",1766435118774,0.01341472,2967.7,2966.9,0.002]
["bitfinex","ETHUSD",1766435118985,5.5909,2966.9,2965.9,10.33]
["bitfinex","ETHUSD",1766435119137,5.5909,2966.9,2966.0,0.376]
["bitfinex","ETHUSD",1766435119340,5.5909,2966.9,2965.9,0.877]
["bitfinex","ETHUSD",1766435119341,0.862,2967.6,2966.1,0.0337143]
["bitfinex","ETHUSD",1766435119572,5.60431472,2967.7,2966.2,0.376]
["bitfinex","ETHUSD",1766435119735,5.60431472,2967.7,2966.0,3.78]
["bitfinex","ETHUSD",1766435119736,5.5909,2967.6,2966.4,0.376]
["bitfinex","ETHUSD",1766435119953,0.66138766,2967.7,2966.4,0.376]
["bitfinex","ETHUSD",1766435120284,5.5909,2967.4,2966.4,0.376]
["bitfinex","ETHUSD",1766435120457,0.01341472,2967.5,2966.1,0.3757]
["bitfinex","ETHUSD",1766435120662,0.01341472,2967.5,2966.2,3.37131089]
["bitfinex","ETHUSD",1766435121062,5.5909,2967.4,2966.2,7.11802772]
["bitfinex","ETHUSD",1766435121262,0.01341472,2967.5,2966.2,3.74671089]
["bitfinex","ETHUSD",1766435121589,0.01341472,2967.5,2966.3,4.08297651]
["bitfinex","ETHUSD",1766435121974,5.5909,2967.2,2966.3,0.71181251]
["bitfinex","ETHUSD",1766435122163,5.5909,2967.2,2966.3,3.37119321]
["bitfinex","ETHUSD",1766435122855,5.60431472,2967.9,2966.6,0.405504]
["bitfinex","ETHUSD",1766435123061,5.5909,2968.2,2966.8,0.3748]
["bitfinex","ETHUSD",1766435123277,5.5909,2968.0,2967.0,0.3748]
["bitfinex","ETHUSD",1766435123469,0.87541472,2968.3,2967.0,0.3748]
["bitfinex","ETHUSD",1766435123670,5.5909,2968.0,2967.0,3.74520091]
["bitfinex","ETHUSD",1766435123888,6.46631472,2968.3,2967.2,0.3748]
["bitfinex","ETHUSD",1766435124100,6.46631472,2968.3,2967.1,0.83297326]
["bitfinex","ETHUSD",1766435124101,5.60431472,2968.3,2967.3,0.3745]
["bitfinex","ETHUSD",1766435124465,6.4529,2968.6,2967.3,0.3745]
["bitfinex","ETHUSD",1766435124779,6.4529,2968.6,2967.5,0.3745]
["bitfinex","ETHUSD",1766435124980,5.5909,2968.6,2967.5,0.3745]
["bitfinex","ETHUSD",1766435125287,0.01341472,2968.8,2967.5,0.3745]
["bitfinex","ETHUSD",1766435125493,0.64797294,2968.8,2967.5,0.3745]
["bitfinex","ETHUSD",1766435125789,0.001,2968.1,2967.7,0.3742]
["bitfinex","ETHUSD",1766435126691,0.01341472,2969.2,2967.6,6.73945274]
["bitfinex","ETHUSD",1766435126692,3.06611472,2969.2,2967.9,0.3739]
["bitfinex","ETHUSD",1766435126893,0.01341472,2969.2,2968.1,0.3739]
["bitfinex","ETHUSD",1766435127092,5.60531472,2969.4,2968.1,0.3739]
["bitfinex","ETHUSD",1766435127398,0.56163147,2969.3,2968.1,0.3739]
["bitfinex","ETHUSD",1766435127585,3.09983147,2969.3,2968.1,0.3739]
["bitfinex","ETHUSD",1766435127790,6.15253147,2969.3,2968.2,3.74254521]
["bitfinex","ETHUSD",1766435128469,6.15253147,2969.3,2968.3,0.3732]
["bitfinex","ETHUSD",1766435128670,0.001,2969.3,2968.3,0.3732]
["bitfinex","ETHUSD",1766435129601,0.001,2969.4,2968.5,0.3719]
["bitfinex","ETHUSD",1766435129904,5.60431472,2969.9,2968.7,0.3709]
["bitfinex","ETHUSD",1766435130088,5.5186,2969.8,2968.7,0.3709]
["bitfinex","ETHUSD",1766435130282,3.04850147,2969.7,2968.7,0.83254913]
["bitfinex","ETHUSD",1766435130513,0.01341472,2970.4,2968.7,0.83254913]
["bitfinex","ETHUSD",1766435130514,0.01341472,2970.1,2968.8,1.282504]
["bitfinex","ETHUSD",1766435130675,0.01341472,2970.1,2968.8,0.405504]
["bitfinex","ETHUSD",1766435130676,0.01341472,2969.6,2968.8,0.405504]
["bitfinex","ETHUSD",1766435130995,0.01341472,2969.3,2968.8,0.877]
["bitfinex","ETHUSD",1766435131302,0.01341472,2969.3,2968.7,0.46164913]
["bitfinex","ETHUSD",1766435131303,0.01341472,2968.9,2968.2,0.405504]
["bitfinex","ETHUSD",1766435131608,0.01341472,2968.7,2968.3,0.877]
["bitfinex","ETHUSD",1766435131902,0.01341472,2968.7,2968.4,0.46515269]
["bitfinex","ETHUSD",1766435132214,0.01341472,2968.9,2968.4,0.46515269]
["bitfinex","ETHUSD",1766435132525,0.01341472,2968.5,2967.8,3.36948422]
["bitfinex","ETHUSD",1766435132801,0.01341472,2968.3,2967.7,4.24656728]
["bitfinex","ETHUSD",1766435133018,0.01341472,2968.5,2967.7,4.24656728]
["bitfinex","ETHUSD",1766435133185,0.01341472,2968.3,2967.8,0.42465673]
["bitfinex","ETHUSD",1766435134094,0.15101407,2969.4,2967.8,0.42465673]
["bitfinex","ETHUSD",1766435134415,0.5,3333.0,2967.8,0.42465673]
["bitfinex","ETHUSD",1766435134416,0.01441472,2972.6,2971.8,0.00999999]
["bitfinex","ETHUSD",1766435134709,3.91296528,2973.0,2971.9,4.21056459]
["bitfinex","ETHUSD",1766435134918,0.01341472,2972.7,2972.4,0.00999999]
["bitfinex","ETHUSD",1766435135206,0.01441472,2973.2,2972.4,4.29577263]
["bitfinex","ETHUSD",1766435135372,0.001,2973.4,2973.2,0.00999999]
["bitfinex","ETHUSD",1766435135572,0.001,2973.8,2973.6,0.00999999]
["bitfinex","ETHUSD",1766435135778,0.01441472,2973.8,2972.9,0.877]
["bitfinex","ETHUSD",1766435136002,0.01341472,2973.1,2972.9,0.00999999]
["bitfinex","ETHUSD",1766435136199,0.01341472,2973.1,2971.9,0.877]
["bitfinex","ETHUSD",1766435136404,0.01341472,2972.4,2971.9,0.877]
["bitfinex","ETHUSD",1766435136570,0.01341472,2972.4,2972.1,3.36460963]
["bitfinex","ETHUSD",1766435136771,0.01341472,2972.4,2972.2,3.36451069]
["bitfinex","ETHUSD",1766435137210,0.01341472,2972.4,2972.3,0.00999999]
["bitfinex","ETHUSD",1766435138579,0.01341472,2972.6,2971.9,4.24184256]
["bitfinex","ETHUSD",1766435139008,0.01341472,2972.4,2972.3,0.00999999]
["bitfinex","ETHUSD",1766435139502,0.01341472,2972.4,2972.1,0.00999999]
["bitfinex","ETHUSD",1766435139908,0.01341472,2973.1,2972.5,0.00999999]
["bitfinex","ETHUSD",1766435140083,0.01341472,2973.1,2972.1,0.42518426]
["bitfinex","ETHUSD",1766435140084,0.01341472,2972.9,2972.7,0.00999999]
["bitfinex","ETHUSD",1766435140285,0.01341472,2972.9,2972.4,0.00999999]
["bitfinex","ETHUSD",1766435140512,0.01341472,2972.8,2972.4,0.00999999]
["bitfinex","ETHUSD",1766435140703,0.01341472,2972.8,2972.7,0.00999999]
["bitfinex","ETHUSD",1766435140900,0.01341472,2973.1,2972.9,0.00999999]
["bitfinex","ETHUSD",1766435141109,0.01341472,2973.1,2972.6,0.00999999]
["bitfinex","ETHUSD",1766435141290,0.01341472,2973.1,2972.6,3.37403531]
["bitfinex","ETHUSD",1766435141495,0.01341472,2973.1,2972.7,3.36394485]
["bitfinex","ETHUSD",1766435141695,0.01341472,2973.1,2973.0,0.00999999]
["bitfinex","ETHUSD",1766435141892,2.8393,2973.0,2972.4,0.00999999]
["bitfinex","ETHUSD",1766435142216,2.8393,2973.0,2971.9,0.002]
["bitfinex","ETHUSD",1766435142217,2.85271472,2972.8,2971.9,0.002]
["bitfinex","ETHUSD",1766435142516,2.81177147,2972.9,2971.9,0.002]
["bitfinex","ETHUSD",1766435142517,0.28527147,2972.9,2972.0,0.405504]
["bitfinex","ETHUSD",1766435142716,5.3668,2973.7,2972.2,0.405504]
["bitfinex","ETHUSD",1766435143218,0.001,2973.7,2972.2,0.405504]
["bitfinex","ETHUSD",1766435143383,2.8393,2973.4,2972.2,0.876]
["bitfinex","ETHUSD",1766435143712,0.53658,2973.3,2972.2,0.876]
["bitfinex","ETHUSD",1766435144289,1e-08,2973.3,2972.3,10.49869782]
["bitfinex","ETHUSD",1766435144490,0.862,2973.7,2972.3,7.13429988]
["bitfinex","ETHUSD",1766435144491,0.001,2973.7,2972.3,7.13429988]
["bitfinex","ETHUSD",1766435144694,2.8393,2973.6,2972.3,7.13429988]
["bitfinex","ETHUSD",1766435144899,2.8393,2973.5,2972.3,7.13429988]
["bitfinex","ETHUSD",1766435145490,0.001,2973.7,2972.3,10.49869782]
["bitfinex","ETHUSD",1766435145815,0.001,2973.7,2972.4,0.2]
["bitfinex","ETHUSD",1766435146015,0.001,2973.7,2972.6,0.405504]
["bitfinex","ETHUSD",1766435146219,0.001,2973.7,2972.9,6.72743784]
["bitfinex","ETHUSD",1766435147588,0.001,2973.7,2972.9,10.09115676]
["bitfinex","ETHUSD",1766435147890,0.001,2973.7,2972.9,3.36371892]
["bitfinex","ETHUSD",1766435148092,0.001,2973.7,2972.8,3.36380704]
["bitfinex","ETHUSD",1766435148386,2.85271472,2973.6,2972.4,0.002]
["bitfinex","ETHUSD",1766435148613,2.8393,2973.4,2972.5,3.36410776]
["bitfinex","ETHUSD",1766435149119,2.8393,2973.4,2972.4,0.002]
["bitfinex","ETHUSD",1766435149120,2.8393,2973.2,2972.4,0.002]
["bitfinex","ETHUSD",1766435149291,5.3658,2973.2,2972.4,0.002]
["bitfinex","ETHUSD",1766435149913,5.3658,2973.2,2972.5,3.36409979]
["bitfinex","ETHUSD",1766435150114,0.53658,2973.1,2972.4,3.36623937]
["bitfinex","ETHUSD",1766435150320,0.53658,2973.1,2972.4,0.002]
["bitfinex","ETHUSD",1766435151720,0.861,2973.5,2972.4,0.002]
["bitfinex","ETHUSD",1766435152016,6.2268,2973.5,2972.4,0.002]
["bitfinex","ETHUSD",1766435152490,0.25385,2973.7,2972.4,0.002]
["bitfinex","ETHUSD",1766435152691,0.25385,2973.7,2972.4,0.407504]
["bitfinex","ETHUSD",1766435153098,0.01341472,2973.6,2972.4,0.002]
["bitfinex","ETHUSD",1766435153794,5.3658,2973.5,2972.4,0.002]
["bitfinex","ETHUSD",1766435154117,2.8393,2973.3,2972.4,0.002]
["bitfinex","ETHUSD",1766435154822,5.3658,2973.3,2972.4,0.002]
["bitfinex","ETHUSD",1766435155204,2.5265,2973.2,2972.4,0.002]
["bitfinex","ETHUSD",1766435155405,5.3658,2973.1,2972.4,0.002]
["bitfinex","ETHUSD",1766435159120,2.8393,2972.8,2971.9,0.002]
["bitfinex","ETHUSD",1766435159324,5.3658,2972.3,2971.9,0.002]
["bitfinex","ETHUSD",1766435160421,2.8393,2972.6,2971.9,0.002]
["bitfinex","ETHUSD",1766435160730,0.861,2972.3,2971.9,0.002]
["bitfinex","ETHUSD",1766435160935,0.861,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1766435161729,0.28393,2972.7,2971.9,0.002]
["bitfinex","ETHUSD",1766435161910,3.7003,2973.0,2971.9,0.002]
["bitfinex","ETHUSD",1766435162522,0.861,2973.0,2971.9,0.002]
["bitfinex","ETHUSD",1766435162695,0.001,2973.3,2971.9,0.002]
["bitfinex","ETHUSD",1766435162897,5.3658,2973.2,2971.9,0.002]
["bitfinex","ETHUSD",1766435163120,2.8393,2973.1,2971.9,0.002]
["bitfinex","ETHUSD",1766435163326,0.62268,2973.0,2971.9,0.002]
["bitfinex","ETHUSD",1766435163519,3.46198,2973.0,2971.9,0.002]
["bitfinex","ETHUSD",1766435165642,4.32298,2973.0,2971.9,0.002]
["bitfinex","ETHUSD",1766435166740,0.62268,2973.0,2971.9,0.407504]
["bitfinex","ETHUSD",1766435167046,0.001,2973.5,2972.2,0.2]
["bitfinex","ETHUSD",1766435167214,0.001,2973.7,2972.2,0.2]
["bitfinex","ETHUSD",1766435167642,0.001,2973.7,2972.2,0.21341472]
["bitfinex","ETHUSD",1766435168018,0.001,2973.7,2972.4,0.405504]
["bitfinex","ETHUSD",1766435168217,0.001,2973.7,2972.7,6.72789046]
["bitfinex","ETHUSD",1766435168454,0.001,2974.1,2972.8,0.405504]
["bitfinex","ETHUSD",1766435168634,0.001,2974.1,2973.2,0.405504]
["bitfinex","ETHUSD",1766435168839,0.001,2974.1,2973.0,0.876]
["bitfinex","ETHUSD",1766435169342,5.4738,2974.1,2973.0,0.876]
["bitfinex","ETHUSD",1766435169548,0.001,2973.5,2973.0,0.876]
["bitfinex","ETHUSD",1766435170547,0.001,2973.5,2973.0,4.23956268]
["bitfinex","ETHUSD",1766435170735,0.001,2973.5,2972.8,3.36382114]
["bitfinex","ETHUSD",1766435171050,0.001,2973.5,2972.6,3.36398396]
["bitfinex","ETHUSD",1766435171342,5.4738,2973.5,2972.6,3.36398396]
["bitfinex","ETHUSD",1766435171559,5.4738,2973.5,2972.5,3.3641696]
["bitfinex","ETHUSD",1766435171560,5.4728,2973.3,2972.5,3.3641696]
["bitfinex","ETHUSD",1766435171717,2.9473,2973.0,2972.2,0.876]
["bitfinex","ETHUSD",1766435171916,2.9473,2973.0,2971.9,0.002]
["bitfinex","ETHUSD",1766435171917,5.4728,2973.0,2971.9,0.002]
["bitfinex","ETHUSD",1766435172317,1.40838,2973.4,2972.3,3.36433995]
["bitfinex","ETHUSD",1766435172512,4.35568,2973.4,2971.9,0.002]
["bitfinex","ETHUSD",1766435172720,2.9473,2973.2,2971.9,8.42241649]
["bitfinex","ETHUSD",1766435172938,5.4728,2973.1,2971.9,4.65206173]
["bitfinex","ETHUSD",1766435173141,0.86,2973.2,2971.9,0.002]
["bitfinex","ETHUSD",1766435173656,5.4728,2973.1,2971.9,0.002]
["bitfinex","ETHUSD",1766435173824,2.9473,2973.0,2971.9,0.002]
["bitfinex","ETHUSD",1766435175446,5.4728,2973.0,2971.9,0.002]
["bitfinex","ETHUSD",1766435175646,0.54728,2972.9,2971.9,0.002]
["bitfinex","ETHUSD",1766435175850,6.02008,2972.9,2971.9,0.002]
["bitfinex","ETHUSD",1766435176461,0.861,2972.8,2971.9,0.002]
["bitfinex","ETHUSD",1766435176752,0.54728,2972.9,2971.2,0.002]
["bitfinex","ETHUSD",1766435176753,0.87441472,2972.7,2971.2,0.002]
["bitfinex","ETHUSD",1766435177357,5.4728,2972.4,2971.2,0.002]
["bitfinex","ETHUSD",1766435177651,5.4728,2972.2,2971.2,0.002]
["bitfinex","ETHUSD",1766435178023,0.861,2972.2,2971.2,0.002]
["bitfinex","ETHUSD",1766435179052,2.9473,2972.3,2971.2,0.002]
["bitfinex","ETHUSD",1766435179254,3.8083,2972.3,2971.2,0.002]
["bitfinex","ETHUSD",1766435180363,0.861,2972.6,2971.2,1.283504]
["bitfinex","ETHUSD",1766435180531,0.861,2972.6,2971.3,0.98926956]
["bitfinex","ETHUSD",1766435181120,0.54728,2972.9,2971.3,0.98926956]
["bitfinex","ETHUSD",1766435181324,2.9473,2973.0,2971.6,0.405504]
["bitfinex","ETHUSD",1766435181642,0.861,2973.1,2971.7,4.24105038]
["bitfinex","ETHUSD",1766435181844,5.4728,2973.0,2971.7,4.24105038]
["bitfinex","ETHUSD",1766435182157,0.435668,2973.3,2971.7,7.6061276]
["bitfinex","ETHUSD",1766435182448,2.961168,2973.3,2972.0,0.405504]
["bitfinex","ETHUSD",1766435182652,2.9473,2973.2,2972.1,0.90146956]
["bitfinex","ETHUSD",1766435182849,5.4728,2973.0,2971.7,7.6061276]
["bitfinex","ETHUSD",1766435183027,5.4728,2973.0,2971.8,0.405504]
["bitfinex","ETHUSD",1766435183623,5.4728,2973.0,2971.9,6.72970152]
["bitfinex","ETHUSD",1766435184032,5.4728,2973.0,2971.8,3.36492203]
["bitfinex","ETHUSD",1766435184223,0.001,2973.5,2971.7,0.876]
["bitfinex","ETHUSD",1766435184224,2.9473,2972.7,2971.7,3.36504199]
["bitfinex","ETHUSD",1766435184426,0.54728,2972.6,2971.7,3.36504199]
["bitfinex","ETHUSD",1766435184618,0.54728,2972.6,2971.5,4.24128985]
["bitfinex","ETHUSD",1766435184619,0.54728,2972.6,2971.8,3.36494514]
["bitfinex","ETHUSD",1766435185052,0.54728,2972.6,2971.7,3.36506043]
["bitfinex","ETHUSD",1766435185360,0.54728,2972.6,2971.5,0.876]
["bitfinex","ETHUSD",1766435185361,0.54728,2972.6,2971.5,4.2411965]
["bitfinex","ETHUSD",1766435185653,0.54728,2972.6,2971.6,3.36519046]
["bitfinex","ETHUSD",1766435185853,3.296758,2972.5,2971.5,4.24127964]
["bitfinex","ETHUSD",1766435186160,2.9473,2972.5,2971.5,4.24127964]
["bitfinex","ETHUSD",1766435186355,0.54728,2972.6,2971.5,7.60658335]
["bitfinex","ETHUSD",1766435186556,2.5255,2972.9,2971.5,16.21577498]
["bitfinex","ETHUSD",1766435186853,2.5255,2972.9,2971.6,0.405504]
["bitfinex","ETHUSD",1766435187026,0.861,2973.0,2971.6,0.405504]
["bitfinex","ETHUSD",1766435187224,3.8083,2973.0,2971.6,0.405504]
["bitfinex","ETHUSD",1766435187753,3.8083,2973.0,2971.7,3.36507722]
["bitfinex","ETHUSD",1766435187955,0.38083,2972.9,2971.8,0.405504]
["bitfinex","ETHUSD",1766435188255,0.861,2973.0,2971.8,0.405504]
["bitfinex","ETHUSD",1766435188841,3.8083,2973.0,2971.7,8.02170667]
["bitfinex","ETHUSD",1766435190439,0.861,2973.0,2971.7,4.65662945]
["bitfinex","ETHUSD",1766435190633,0.861,2973.0,2971.6,3.36513419]
["bitfinex","ETHUSD",1766435190956,5.7121,2972.9,2971.7,3.36507722]
["bitfinex","ETHUSD",1766435191259,3.2125,2972.9,2971.7,6.76380521]
["bitfinex","ETHUSD",1766435191456,3.2125,2972.9,2971.7,6.73015444]
["bitfinex","ETHUSD",1766435191758,0.861,2973.1,2971.7,6.73015444]
["bitfinex","ETHUSD",1766435191956,0.65731,2973.0,2971.9,3.36485076]
["bitfinex","ETHUSD",1766435192366,0.861,2972.9,2971.9,3.36485076]
["bitfinex","ETHUSD",1766435193162,0.861,2972.9,2971.8,4.37449137]
["bitfinex","ETHUSD",1766435193163,0.861,2972.9,2971.8,4.37443595]
["bitfinex","ETHUSD",1766435193528,0.861,2972.9,2971.8,7.73939994]
["bitfinex","ETHUSD",1766435193728,0.861,2972.9,2971.8,4.37443595]
["bitfinex","ETHUSD",1766435193941,6.5731,2972.9,2971.8,4.37443595]
["bitfinex","ETHUSD",1766435194136,3.2135,2973.5,2971.9,1.281504]
["bitfinex","ETHUSD",1766435194369,0.861,2973.4,2971.9,1.281504]
["bitfinex","ETHUSD",1766435194669,5.7121,2973.3,2971.9,1.281504]
["bitfinex","ETHUSD",1766435196186,5.7121,2973.3,2972.0,3.36473755]
["bitfinex","ETHUSD",1766435196363,0.65731,2973.2,2972.1,0.405504]
["bitfinex","ETHUSD",1766435196544,6.19611,2973.2,2972.0,4.16583888]
["bitfinex","ETHUSD",1766435196749,6.19611,2973.2,2972.0,7.53057643]
["bitfinex","ETHUSD",1766435198170,0.65731,2973.2,2972.1,0.405504]
["bitfinex","ETHUSD",1766435198351,0.001,2973.3,2972.1,0.405504]
["bitfinex","ETHUSD",1766435198352,0.862,2973.3,2972.1,0.405504]
["bitfinex","ETHUSD",1766435198753,0.861,2973.4,2972.2,0.03364511]
["bitfinex","ETHUSD",1766435199066,0.861,2973.4,2972.3,0.876]
["bitfinex","ETHUSD",1766435199248,0.001,2973.5,2972.3,0.876]
["bitfinex","ETHUSD",1766435199770,0.55498,2973.5,2972.3,0.876]
["bitfinex","ETHUSD",1766435200069,3.0779,2973.4,2972.3,0.876]
["bitfinex","ETHUSD",1766435200271,3.0779,2973.4,2972.4,3.36428475]
["bitfinex","ETHUSD",1766435200649,2.4609,2973.2,2972.3,0.876]
["bitfinex","ETHUSD",1766435200962,2.4609,2973.2,2972.0,0.80110133]
["bitfinex","ETHUSD",1766435200963,3.0779,2973.1,2972.1,3.3645799]
["bitfinex","ETHUSD",1766435201160,0.30779,2973.0,2972.0,3.36468074]
["bitfinex","ETHUSD",1766435201362,5.84659,2973.0,2972.0,3.36468074]
["bitfinex","ETHUSD",1766435201561,5.84659,2973.0,2972.1,3.36461347]
["bitfinex","ETHUSD",1766435201758,5.84659,2973.0,2971.9,0.876]
["bitfinex","ETHUSD",1766435201962,2.4609,2972.8,2971.9,0.876]
["bitfinex","ETHUSD",1766435202273,3.0779,2972.6,2971.6,3.36516052]
["bitfinex","ETHUSD",1766435203269,3.0779,2972.6,2971.5,0.878]
["bitfinex","ETHUSD",1766435203270,2.4609,2972.6,2971.5,0.878]
["bitfinex","ETHUSD",1766435203460,6.3998,2972.5,2971.5,0.878]
["bitfinex","ETHUSD",1766435203780,3.0779,2972.3,2971.5,0.002]
["bitfinex","ETHUSD",1766435203954,3.0779,2972.2,2971.5,0.002]
["bitfinex","ETHUSD",1766435204149,3.0779,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1766435204350,3.3219,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1766435204549,0.861,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1766435204769,5.5388,2972.0,2971.2,0.002]
["bitfinex","ETHUSD",1766435204951,0.861,2972.1,2971.2,0.002]
["bitfinex","ETHUSD",1766435205151,2.4609,2971.9,2971.2,0.002]
["bitfinex","ETHUSD",1766435205352,0.861,2972.1,2971.2,0.002]
["bitfinex","ETHUSD",1766435205353,2.4609,2971.7,2971.2,0.002]
["bitfinex","ETHUSD",1766435205586,2.4609,2971.7,2970.7,0.002]
["bitfinex","ETHUSD",1766435205587,2.4609,2971.4,2970.7,0.002]
["bitfinex","ETHUSD",1766435205758,2.4609,2971.2,2970.7,0.002]
["bitfinex","ETHUSD",1766435205958,3.0779,2971.1,2970.7,0.002]
["bitfinex","ETHUSD",1766435207171,5.5388,2971.1,2970.7,0.002]
["bitfinex","ETHUSD",1766435207365,6.17878,2971.1,2970.7,0.002]
["bitfinex","ETHUSD",1766435208177,3.71788,2971.1,2970.7,0.002]
["bitfinex","ETHUSD",1766435209780,2.4609,2971.4,2970.7,0.002]
["bitfinex","ETHUSD",1766435209954,2.4609,2971.7,2970.7,0.002]
["bitfinex","ETHUSD",1766435210153,3.0779,2971.8,2970.7,0.002]
["bitfinex","ETHUSD",1766435210967,0.861,2972.0,2970.7,0.002]
["bitfinex","ETHUSD",1766435211165,5.5388,2972.3,2970.8,0.405504]
["bitfinex","ETHUSD",1766435211472,0.861,2972.2,2970.9,1.78103577]
["bitfinex","ETHUSD",1766435211673,6.3998,2972.3,2970.9,1.78103577]
["bitfinex","ETHUSD",1766435211886,0.001,2972.6,2971.0,0.405504]
["bitfinex","ETHUSD",1766435212193,0.001,2972.6,2971.2,0.405504]
["bitfinex","ETHUSD",1766435212776,0.001,2972.6,2971.3,6.73106046]
["bitfinex","ETHUSD",1766435212983,0.428209,2972.6,2971.4,1.58965645]
["bitfinex","ETHUSD",1766435213200,5.5388,2972.5,2971.4,1.58965645]
["bitfinex","ETHUSD",1766435213481,5.5388,2972.5,2971.4,0.71365645]
["bitfinex","ETHUSD",1766435214989,6.3998,2972.5,2971.5,3.36530371]
["bitfinex","ETHUSD",1766435216198,0.428209,2972.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1766435216384,0.861,2972.5,2971.6,0.40789602]
["bitfinex","ETHUSD",1766435216680,0.862,2972.6,2971.6,0.40789602]
["bitfinex","ETHUSD",1766435217007,0.862,2972.6,2971.7,3.36507722]
["bitfinex","ETHUSD",1766435217212,0.862,2972.6,2971.6,0.40789602]
["bitfinex","ETHUSD",1766435217517,5.5388,2972.4,2971.1,0.405504]
["bitfinex","ETHUSD",1766435217805,5.5388,2972.4,2971.2,3.36556435]
["bitfinex","ETHUSD",1766435218181,0.862,2972.6,2971.1,3.36572572]
["bitfinex","ETHUSD",1766435218376,0.861,2972.5,2971.5,3.36521706]
["bitfinex","ETHUSD",1766435218683,0.861,2972.5,2971.6,3.36518086]
["bitfinex","ETHUSD",1766435218881,0.001,2972.6,2971.7,0.03365077]
["bitfinex","ETHUSD",1766435219088,3.0779,2973.0,2971.6,4.03823924]
["bitfinex","ETHUSD",1766435219089,0.861,2972.8,2971.6,4.03823924]
["bitfinex","ETHUSD",1766435219291,3.0779,2973.0,2971.6,7.4034297]
["bitfinex","ETHUSD",1766435219604,3.0779,2973.0,2971.7,0.43915477]
["bitfinex","ETHUSD",1766435219899,0.001,2973.5,2972.4,0.405504]
["bitfinex","ETHUSD",1766435220196,0.001,2973.6,2972.6,0.405504]
["bitfinex","ETHUSD",1766435220504,2.4619,2974.1,2972.5,1.77746956]
["bitfinex","ETHUSD",1766435220505,0.001,2974.1,2972.8,0.405504]
["bitfinex","ETHUSD",1766435220797,0.001,2974.1,2972.6,0.405504]
["bitfinex","ETHUSD",1766435220798,5.5388,2973.8,2972.6,0.405504]
["bitfinex","ETHUSD",1766435221105,0.001,2974.1,2972.6,10.49764674]
["bitfinex","ETHUSD",1766435221264,0.001,2974.1,2972.7,9.83670326]
["bitfinex","ETHUSD",1766435221460,5.5398,2974.1,2972.8,0.405504]
["bitfinex","ETHUSD",1766435222166,5.5388,2974.0,2972.8,0.405504]
["bitfinex","ETHUSD",1766435222360,2.4609,2973.9,2972.8,0.405504]
["bitfinex","ETHUSD",1766435222563,3.0779,2973.8,2972.8,0.405504]
["bitfinex","ETHUSD",1766435222963,0.861,2973.8,2972.8,0.405504]
["bitfinex","ETHUSD",1766435223199,0.861,2973.8,2972.8,3.76929023]
["bitfinex","ETHUSD",1766435223367,0.861,2973.8,2972.9,0.49968019]
["bitfinex","ETHUSD",1766435223765,0.861,2973.8,2972.5,1.77746956]
["bitfinex","ETHUSD",1766435223766,2.4609,2973.6,2972.5,1.77746956]
["bitfinex","ETHUSD",1766435223969,5.5388,2973.4,2972.1,0.876]
["bitfinex","ETHUSD",1766435224273,6.3998,2973.4,2972.1,0.876]
["bitfinex","ETHUSD",1766435224486,6.3998,2973.4,2972.4,3.36427914]
["bitfinex","ETHUSD",1766435224774,6.3998,2973.4,2972.1,0.876]
["bitfinex","ETHUSD",1766435224775,6.3998,2973.4,2972.3,3.36434766]
["bitfinex","ETHUSD",1766435224961,7.03978,2973.4,2972.4,0.33643477]
["bitfinex","ETHUSD",1766435225492,5.5388,2973.3,2972.2,0.405504]
["bitfinex","ETHUSD",1766435225702,5.5388,2973.3,2972.2,3.7700072]
["bitfinex","ETHUSD",1766435226369,5.5388,2973.3,2972.3,3.36438742]
["bitfinex","ETHUSD",1766435226876,1.50198,2973.4,2972.4,3.36425554]
["bitfinex","ETHUSD",1766435227072,0.862,2973.4,2972.4,6.72854029]
["bitfinex","ETHUSD",1766435227272,5.2187,2974.0,2972.5,0.43914571]
["bitfinex","ETHUSD",1766435227473,5.2187,2974.0,2972.6,0.876]
["bitfinex","ETHUSD",1766435227675,0.862,2974.1,2972.7,9.01469563]
["bitfinex","ETHUSD",1766435227991,0.862,2974.1,2972.7,0.405504]
["bitfinex","ETHUSD",1766435227992,6.0807,2974.1,2972.7,0.405504]
["bitfinex","ETHUSD",1766435228192,5.2187,2973.9,2972.9,0.405504]
["bitfinex","ETHUSD",1766435229002,0.861,2974.0,2972.9,0.405504]
["bitfinex","ETHUSD",1766435229573,0.861,2974.0,2972.9,3.76919615]
["bitfinex","ETHUSD",1766435229774,0.001,2974.1,2972.9,3.76919615]
["bitfinex","ETHUSD",1766435230502,5.2197,2974.1,2972.9,3.76919615]
["bitfinex","ETHUSD",1766435230685,0.60807,2974.0,2972.9,4.58140141]
["bitfinex","ETHUSD",1766435231095,0.60807,2974.0,2972.9,0.405504]
["bitfinex","ETHUSD",1766435231291,0.60807,2974.0,2972.9,3.36369324]
["bitfinex","ETHUSD",1766435231606,0.001,2974.6,2973.0,5.09514005]
["bitfinex","ETHUSD",1766435231780,0.001,2974.6,2973.2,9.00517932]
["bitfinex","ETHUSD",1766435232099,0.001,2974.7,2973.2,9.00517932]
["bitfinex","ETHUSD",1766435232305,0.001,2974.7,2973.4,0.405504]
["bitfinex","ETHUSD",1766435232494,0.001,2974.8,2973.6,0.405504]
["bitfinex","ETHUSD",1766435232880,2.9908,2975.3,2973.6,0.405504]
["bitfinex","ETHUSD",1766435232881,0.001,2973.9,2973.6,0.405504]
["bitfinex","ETHUSD",1766435233081,2.2279,2974.9,2973.6,0.405504]
["bitfinex","ETHUSD",1766435233290,2.9908,2974.8,2973.6,0.405504]
["bitfinex","ETHUSD",1766435233771,2.9908,2974.8,2973.8,0.405504]
["bitfinex","ETHUSD",1766435234170,2.9908,2974.8,2973.7,0.405504]
["bitfinex","ETHUSD",1766435234371,2.9908,2974.7,2973.6,0.405504]
["bitfinex","ETHUSD",1766435234601,3.51267,2974.6,2973.6,0.405504]
["bitfinex","ETHUSD",1766435234915,5.2187,2974.5,2973.5,0.876]
["bitfinex","ETHUSD",1766435236285,6.0797,2974.5,2973.5,0.876]
["bitfinex","ETHUSD",1766435236603,6.0797,2974.5,2973.5,4.23902565]
["bitfinex","ETHUSD",1766435236773,2.9908,2975.0,2973.6,0.405504]
["bitfinex","ETHUSD",1766435236970,5.2187,2974.8,2973.6,0.405504]
["bitfinex","ETHUSD",1766435237992,5.2187,2974.8,2973.6,3.76834653]
["bitfinex","ETHUSD",1766435238196,2.9908,2974.6,2973.6,0.405504]
["bitfinex","ETHUSD",1766435238396,2.9908,2974.6,2973.6,3.76836498]
["bitfinex","ETHUSD",1766435238698,2.9908,2974.6,2973.7,0.4644365]
["bitfinex","ETHUSD",1766435239307,3.0889,2974.7,2973.7,0.4644365]
["bitfinex","ETHUSD",1766435239508,0.861,2974.7,2973.7,0.4644365]
["bitfinex","ETHUSD",1766435240177,3.32703985,2974.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1766435240377,5.2197,2975.1,2973.9,0.405504]
["bitfinex","ETHUSD",1766435240593,5.2197,2975.1,2974.1,0.405504]
["bitfinex","ETHUSD",1766435240794,5.2187,2975.0,2974.1,0.405504]
["bitfinex","ETHUSD",1766435241080,2.2279,2974.7,2973.7,0.4644365]
["bitfinex","ETHUSD",1766435241289,0.22279,2974.6,2973.6,1.280504]
["bitfinex","ETHUSD",1766435241498,2.2289,2975.1,2973.6,1.280504]
["bitfinex","ETHUSD",1766435241499,2.9908,2974.8,2973.7,3.36280041]
["bitfinex","ETHUSD",1766435242413,0.001,2975.1,2973.7,3.36280041]
["bitfinex","ETHUSD",1766435242414,0.001,2975.1,2973.8,0.405504]
["bitfinex","ETHUSD",1766435242723,2.9908,2975.0,2973.8,0.405504]
["bitfinex","ETHUSD",1766435243594,2.2289,2975.1,2973.8,0.405504]
["bitfinex","ETHUSD",1766435243595,0.001,2975.1,2973.8,0.405504]
["bitfinex","ETHUSD",1766435243801,0.001,2975.7,2974.0,0.01341472]
["bitfinex","ETHUSD",1766435244000,0.001,2975.8,2974.5,0.405504]
["bitfinex","ETHUSD",1766435244206,0.001,2975.8,2974.7,0.405504]
["bitfinex","ETHUSD",1766435244400,0.001,2975.8,2974.9,0.405504]
["bitfinex","ETHUSD",1766435244620,2.9908,2976.2,2974.9,0.405504]
["bitfinex","ETHUSD",1766435244793,0.52197,2976.1,2975.0,0.7128645]
["bitfinex","ETHUSD",1766435246424,0.52197,2976.1,2974.8,3.76707234]
["bitfinex","ETHUSD",1766435246425,2.9908,2975.8,2974.8,3.76707234]
["bitfinex","ETHUSD",1766435246725,0.52197,2976.1,2974.7,0.405504]
["bitfinex","ETHUSD",1766435246726,5.2187,2975.9,2974.7,0.405504]
["bitfinex","ETHUSD",1766435246929,0.001,2975.7,2974.8,3.36156518]
["bitfinex","ETHUSD",1766435247132,0.52197,2976.1,2974.8,6.7231357]
["bitfinex","ETHUSD",1766435247425,0.52197,2976.1,2974.9,0.71286397]
["bitfinex","ETHUSD",1766435247599,2.9908,2976.0,2974.9,0.71286397]
["bitfinex","ETHUSD",1766435247799,2.2279,2975.9,2974.8,3.36156552]
["bitfinex","ETHUSD",1766435248032,0.52197,2976.1,2974.7,0.405504]
["bitfinex","ETHUSD",1766435248033,2.9908,2975.7,2974.7,0.405504]
["bitfinex","ETHUSD",1766435248199,2.9908,2975.7,2974.7,3.76712612]
["bitfinex","ETHUSD",1766435248595,2.9908,2975.7,2974.7,0.405504]
["bitfinex","ETHUSD",1766435248992,2.9908,2975.7,2974.7,3.76717238]
["bitfinex","ETHUSD",1766435249226,2.2279,2975.8,2974.8,0.46421724]
["bitfinex","ETHUSD",1766435249405,5.2187,2975.6,2974.6,0.875]
["bitfinex","ETHUSD",1766435249611,2.9908,2975.5,2974.7,3.36163808]
["bitfinex","ETHUSD",1766435249928,2.9908,2975.5,2974.6,4.23676725]
["bitfinex","ETHUSD",1766435250128,2.9908,2975.5,2974.6,0.875]
["bitfinex","ETHUSD",1766435251629,5.2118,2975.4,2974.6,0.875]
["bitfinex","ETHUSD",1766435251834,3.56048,2975.3,2974.6,0.875]
["bitfinex","ETHUSD",1766435252142,3.56048,2975.3,2974.0,3.78]
["bitfinex","ETHUSD",1766435252143,0.52118,2975.3,2974.1,0.405504]
["bitfinex","ETHUSD",1766435252313,3.8993,2975.5,2974.4,0.405504]
["bitfinex","ETHUSD",1766435252631,6.0718,2975.5,2974.4,0.405504]
["bitfinex","ETHUSD",1766435252930,5.2118,2975.4,2974.4,0.405504]
["bitfinex","ETHUSD",1766435253129,3.0393,2975.3,2974.3,0.875]
["bitfinex","ETHUSD",1766435253306,3.0393,2975.2,2974.3,0.875]
["bitfinex","ETHUSD",1766435253509,5.2118,2975.0,2974.3,0.875]
["bitfinex","ETHUSD",1766435254533,0.52118,2975.2,2974.3,0.875]
["bitfinex","ETHUSD",1766435254733,5.2118,2975.2,2974.3,0.875]
["bitfinex","ETHUSD",1766435254919,4.22181918,2975.5,2974.3,0.875]
["bitfinex","ETHUSD",1766435254920,6.0728,2975.5,2974.3,0.875]
["bitfinex","ETHUSD",1766435255611,5.414,2975.4,2974.3,4.23710173]
["bitfinex","ETHUSD",1766435255813,5.6262,2975.4,2974.4,0.405504]
["bitfinex","ETHUSD",1766435256130,0.001,2975.5,2974.4,0.405504]
["bitfinex","ETHUSD",1766435256335,0.001,2975.5,2974.5,0.80047744]
["bitfinex","ETHUSD",1766435256508,0.001,2975.5,2974.6,0.405504]
["bitfinex","ETHUSD",1766435256704,0.001,2975.5,2974.7,3.36168353]
["bitfinex","ETHUSD",1766435256909,3.2515,2976.0,2974.7,6.72336706]
["bitfinex","ETHUSD",1766435257109,5.6262,2976.0,2974.8,0.875]
["bitfinex","ETHUSD",1766435257330,3.866317,2976.0,2974.9,0.75983671]
["bitfinex","ETHUSD",1766435257519,0.52197,2976.1,2974.9,0.75983671]
["bitfinex","ETHUSD",1766435257929,3.2515,2975.9,2974.9,0.75983671]
["bitfinex","ETHUSD",1766435258133,2.3747,2975.7,2974.8,0.875]
["bitfinex","ETHUSD",1766435258428,5.6262,2975.7,2974.8,0.875]
["bitfinex","ETHUSD",1766435258811,3.2515,2976.0,2974.9,0.405504]
["bitfinex","ETHUSD",1766435259229,5.6262,2976.0,2974.9,0.405504]
["bitfinex","ETHUSD",1766435259733,3.2515,2975.9,2974.9,0.405504]
["bitfinex","ETHUSD",1766435259941,5.6262,2975.9,2975.0,0.46420568]
["bitfinex","ETHUSD",1766435260232,1.38197,2976.1,2975.1,0.405504]
["bitfinex","ETHUSD",1766435260432,1.38197,2976.1,2975.0,0.46420568]
["bitfinex","ETHUSD",1766435260433,3.2515,2976.0,2975.0,0.46420568]
["bitfinex","ETHUSD",1766435260635,0.86,2976.1,2975.0,0.46420568]
["bitfinex","ETHUSD",1766435260807,2.3747,2976.0,2975.0,0.46420568]
["bitfinex","ETHUSD",1766435261006,3.2515,2975.9,2975.0,0.46420568]
["bitfinex","ETHUSD",1766435261203,2.3747,2976.0,2975.0,3.82553374]
["bitfinex","ETHUSD",1766435261432,0.001,2975.7,2975.1,0.718699]
["bitfinex","ETHUSD",1766435261636,0.001,2975.7,2974.9,0.405504]
["bitfinex","ETHUSD",1766435262232,0.001,2975.7,2974.9,3.76690431]
["bitfinex","ETHUSD",1766435263147,2.3747,2976.0,2974.9,3.76690431]
["bitfinex","ETHUSD",1766435263310,4.1115,2976.2,2974.9,7.12836183]
["bitfinex","ETHUSD",1766435263509,4.1115,2976.2,2974.5,0.80047744]
["bitfinex","ETHUSD",1766435263510,4.22003331,2976.2,2974.5,0.80047744]
["bitfinex","ETHUSD",1766435263828,4.22003331,2976.2,2974.6,0.405504]
["bitfinex","ETHUSD",1766435263829,0.42210333,2976.1,2974.6,0.405504]
["bitfinex","ETHUSD",1766435264031,0.42210333,2976.1,2974.5,4.23681424]
["bitfinex","ETHUSD",1766435264227,6.4862,2976.0,2974.9,3.36145039]
["bitfinex","ETHUSD",1766435265042,6.4862,2976.0,2974.8,0.405504]
["bitfinex","ETHUSD",1766435265241,3.2347,2976.0,2974.9,0.875]
["bitfinex","ETHUSD",1766435265441,3.2515,2975.7,2974.9,0.875]
["bitfinex","ETHUSD",1766435266113,0.36568033,2975.9,2974.9,0.875]
["bitfinex","ETHUSD",1766435266319,5.99188033,2975.9,2974.9,0.875]
["bitfinex","ETHUSD",1766435267243,3.2515,2975.8,2974.9,0.875]
["bitfinex","ETHUSD",1766435267447,0.36568033,2975.9,2974.9,0.875]
["bitfinex","ETHUSD",1766435267448,3.2515,2975.5,2974.9,0.875]
["bitfinex","ETHUSD",1766435268014,1.8247,2975.6,2974.9,0.875]
["bitfinex","ETHUSD",1766435268533,3.2515,2976.2,2974.9,0.875]
["bitfinex","ETHUSD",1766435268738,3.2515,2976.0,2974.9,0.8837]
["bitfinex","ETHUSD",1766435269115,3.2525,2975.9,2974.9,0.875]
["bitfinex","ETHUSD",1766435269315,3.2515,2975.7,2974.9,0.875]
["bitfinex","ETHUSD",1766435270116,3.2515,2975.6,2974.9,0.875]
["bitfinex","ETHUSD",1766435270928,5.6262,2975.6,2974.9,0.875]
["bitfinex","ETHUSD",1766435271738,3.2515,2975.5,2974.6,3.38042395]
["bitfinex","ETHUSD",1766435271935,3.2515,2975.5,2974.6,0.0187]
["bitfinex","ETHUSD",1766435272140,3.2515,2975.2,2974.5,0.875]
["bitfinex","ETHUSD",1766435273965,6.4872,2975.6,2974.6,0.0032]
["bitfinex","ETHUSD",1766435274169,3.2515,2975.5,2974.6,0.0032]
["bitfinex","ETHUSD",1766435274373,5.6262,2975.8,2974.6,0.0032]
["bitfinex","ETHUSD",1766435274573,0.861,2975.6,2974.6,0.0032]
["bitfinex","ETHUSD",1766435274879,0.001,2975.9,2974.5,4.23687792]
["bitfinex","ETHUSD",1766435274880,0.001,2975.9,2974.7,0.45762462]
["bitfinex","ETHUSD",1766435275065,0.001,2975.9,2974.7,0.42400779]
["bitfinex","ETHUSD",1766435275383,5.6262,2976.2,2975.1,0.405504]
["bitfinex","ETHUSD",1766435275583,5.6262,2976.2,2975.2,0.875]
["bitfinex","ETHUSD",1766435276071,5.6262,2976.2,2975.3,0.46416529]
["bitfinex","ETHUSD",1766435276276,3.2515,2976.1,2975.3,0.46416529]
["bitfinex","ETHUSD",1766435276477,5.6262,2976.1,2975.3,0.46416529]
["bitfinex","ETHUSD",1766435276774,0.862,2976.7,2975.3,0.46416529]
["bitfinex","ETHUSD",1766435276775,2.3757,2976.7,2975.3,0.46416529]
["bitfinex","ETHUSD",1766435277274,3.2515,2976.6,2975.3,0.46416529]
["bitfinex","ETHUSD",1766435277599,3.2515,2976.6,2975.4,0.405504]
["bitfinex","ETHUSD",1766435277877,3.2515,2976.5,2975.5,3.3607797]
["bitfinex","ETHUSD",1766435278044,3.2515,2976.5,2975.6,1.25162837]
["bitfinex","ETHUSD",1766435279061,2.3747,2976.6,2975.6,1.25162837]
["bitfinex","ETHUSD",1766435279266,0.001,2976.7,2975.6,1.25162837]
["bitfinex","ETHUSD",1766435279463,0.001,2976.7,2975.7,0.405504]
["bitfinex","ETHUSD",1766435280054,0.001,2976.7,2975.9,0.405504]
["bitfinex","ETHUSD",1766435280255,0.001,2976.9,2976.0,1.25159449]
["bitfinex","ETHUSD",1766435280484,0.001,2977.1,2976.0,1.25159449]
["bitfinex","ETHUSD",1766435280683,5.6262,2977.0,2976.0,1.25159449]
["bitfinex","ETHUSD",1766435280980,3.2515,2976.7,2975.3,0.46416529]
["bitfinex","ETHUSD",1766435281177,5.6262,2976.4,2975.2,0.875]
["bitfinex","ETHUSD",1766435281392,0.86,2976.9,2975.4,3.36088793]
["bitfinex","ETHUSD",1766435281393,5.6262,2976.8,2975.4,3.36088793]
["bitfinex","ETHUSD",1766435281593,3.2515,2976.7,2975.3,3.36090263]
["bitfinex","ETHUSD",1766435281791,2.3747,2976.4,2975.2,4.23609688]
["bitfinex","ETHUSD",1766435281991,5.6262,2976.3,2975.3,1.32412762]
["bitfinex","ETHUSD",1766435282362,0.01341472,2977.0,2974.9,3.36140835]
["bitfinex","ETHUSD",1766435282363,3.35976402,2976.4,2974.9,3.36140835]
["bitfinex","ETHUSD",1766435282562,3.35976402,2976.4,2974.9,4.23640835]
["bitfinex","ETHUSD",1766435282756,3.2515,2975.9,2974.9,4.23640835]
["bitfinex","ETHUSD",1766435282979,3.2515,2975.8,2974.9,0.875]
["bitfinex","ETHUSD",1766435283492,0.86,2976.0,2974.9,0.875]
["bitfinex","ETHUSD",1766435283695,0.86,2976.0,2975.2,3.36110824]
["bitfinex","ETHUSD",1766435283889,5.6262,2976.2,2975.3,0.03361005]
["bitfinex","ETHUSD",1766435284096,0.86,2976.1,2975.2,0.67560505]
["bitfinex","ETHUSD",1766435284393,0.86,2976.1,2975.2,3.36107043]
["bitfinex","ETHUSD",1766435284897,5.6262,2976.2,2975.2,3.36107043]
["bitfinex","ETHUSD",1766435285384,0.86,2976.4,2975.2,3.36107043]
["bitfinex","ETHUSD",1766435285385,6.4862,2976.8,2975.4,0.405504]
["bitfinex","ETHUSD",1766435285569,3.2515,2976.7,2975.4,0.405504]
["bitfinex","ETHUSD",1766435285775,3.2148,2976.6,2975.4,0.405504]
["bitfinex","ETHUSD",1766435286572,3.2148,2976.6,2975.5,6.7215594]
["bitfinex","ETHUSD",1766435286776,3.2148,2976.6,2975.5,3.3607797]
["bitfinex","ETHUSD",1766435287564,3.2148,2976.6,2975.4,3.76635391]
["bitfinex","ETHUSD",1766435287786,3.2148,2976.6,2975.4,7.12724656]
["bitfinex","ETHUSD",1766435287986,3.2148,2976.6,2975.5,0.80022466]
["bitfinex","ETHUSD",1766435288793,3.2148,2976.6,2975.6,3.36066675]
["bitfinex","ETHUSD",1766435289191,3.2148,2976.6,2975.5,0.80022466]
["bitfinex","ETHUSD",1766435289366,3.2148,2976.4,2975.3,0.875]
["bitfinex","ETHUSD",1766435289563,3.2148,2976.4,2975.3,4.23599297]
["bitfinex","ETHUSD",1766435289564,3.2148,2976.3,2975.3,4.23599297]
["bitfinex","ETHUSD",1766435289970,3.2148,2976.3,2975.3,0.875]
["bitfinex","ETHUSD",1766435290173,3.2148,2976.3,2975.5,3.36077546]
["bitfinex","ETHUSD",1766435290362,3.2148,2976.3,2975.3,4.23599339]
["bitfinex","ETHUSD",1766435290567,3.2148,2976.3,2975.4,0.42359934]
["bitfinex","ETHUSD",1766435291679,3.2148,2976.3,2975.4,3.7844428]
["bitfinex","ETHUSD",1766435292180,0.001,2976.9,2975.5,9.03271395]
["bitfinex","ETHUSD",1766435292376,2.2818,2976.5,2975.4,3.7844428]
["bitfinex","ETHUSD",1766435292605,2.2818,2976.4,2975.4,7.14533545]
["bitfinex","ETHUSD",1766435292791,2.2818,2976.4,2975.5,0.80203355]
["bitfinex","ETHUSD",1766435293099,5.4966,2976.4,2975.5,0.80203355]
["bitfinex","ETHUSD",1766435293276,0.001,2976.6,2975.5,0.80203355]
["bitfinex","ETHUSD",1766435293482,0.001,2976.6,2975.6,6.75494016]
["bitfinex","ETHUSD",1766435293689,0.001,2976.6,2975.6,6.7213335]
["bitfinex","ETHUSD",1766435293986,5.4976,2976.6,2975.7,0.75233671]
["bitfinex","ETHUSD",1766435294373,5.4976,2976.6,2975.7,1.62733671]
["bitfinex","ETHUSD",1766435294983,5.4976,2976.6,2975.7,0.875]
["bitfinex","ETHUSD",1766435296410,3.2148,2976.5,2975.4,1.29859934]
["bitfinex","ETHUSD",1766435296615,2.2818,2976.4,2975.4,1.29859934]
["bitfinex","ETHUSD",1766435296824,5.4966,2976.1,2975.1,0.875]
["bitfinex","ETHUSD",1766435297013,5.4966,2976.1,2975.1,4.23617508]
["bitfinex","ETHUSD",1766435297212,5.4966,2976.1,2975.2,3.36111781]
["bitfinex","ETHUSD",1766435297988,4.0758,2976.4,2975.2,3.36111781]
["bitfinex","ETHUSD",1766435298212,0.001,2976.6,2975.2,6.72223639]
["bitfinex","ETHUSD",1766435298420,0.001,2976.6,2975.3,0.75972364]
["bitfinex","ETHUSD",1766435298722,5.4976,2976.6,2975.3,0.75972364]
["bitfinex","ETHUSD",1766435300712,5.4966,2976.5,2975.3,4.12067391]
["bitfinex","ETHUSD",1766435300886,0.001,2976.6,2975.4,0.405504]
["bitfinex","ETHUSD",1766435300887,5.4966,2976.4,2975.4,0.405504]
["bitfinex","ETHUSD",1766435301390,5.4966,2976.4,2975.3,4.12067391]
["bitfinex","ETHUSD",1766435301590,5.4966,2976.4,2975.4,1.62317917]
["bitfinex","ETHUSD",1766435302519,3.2148,2976.4,2975.4,1.62317917]
["bitfinex","ETHUSD",1766435303507,0.862,2976.6,2975.5,3.3607797]
["bitfinex","ETHUSD",1766435303712,4.0768,2976.6,2975.5,3.3607797]
["bitfinex","ETHUSD",1766435303915,5.4976,2976.6,2975.5,3.3607797]
["bitfinex","ETHUSD",1766435304227,5.4976,2976.6,2975.6,0.49839589]
["bitfinex","ETHUSD",1766435305903,2.2828,2976.6,2975.6,0.49839589]
["bitfinex","ETHUSD",1766435306108,3.2148,2976.5,2975.6,0.49839589]
["bitfinex","ETHUSD",1766435306600,3.2148,2976.5,2975.6,3.85905444]
["bitfinex","ETHUSD",1766435306795,3.2148,2976.5,2975.6,0.49839589]
["bitfinex","ETHUSD",1766435307022,2.2818,2976.2,2975.4,1.62317917]
["bitfinex","ETHUSD",1766435307898,5.4966,2976.1,2975.4,1.62317917]
["bitfinex","ETHUSD",1766435308118,5.4966,2976.1,2975.4,0.74817917]
["bitfinex","ETHUSD",1766435308119,3.2148,2976.0,2975.4,0.74817917]
["bitfinex","ETHUSD",1766435308303,3.2148,2976.0,2975.2,4.23610824]
["bitfinex","ETHUSD",1766435308508,3.2148,2976.0,2975.2,0.875]
["bitfinex","ETHUSD",1766435308829,5.4966,2976.0,2975.2,0.875]
["bitfinex","ETHUSD",1766435309533,2.2818,2976.1,2975.2,0.875]
["bitfinex","ETHUSD",1766435309699,4.0758,2976.3,2975.2,0.875]
["bitfinex","ETHUSD",1766435309897,6.76518,2976.3,2975.3,0.002]
["bitfinex","ETHUSD",1766435310525,0.861,2976.4,2975.3,0.002]
["bitfinex","ETHUSD",1766435310726,5.4966,2976.3,2975.3,0.002]
["bitfinex","ETHUSD",1766435311102,2.2818,2976.1,2975.3,0.002]
["bitfinex","ETHUSD",1766435311303,2.2818,2975.9,2975.3,0.002]
["bitfinex","ETHUSD",1766435311534,5.4966,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1766435312735,2.2818,2976.2,2975.3,0.002]
["bitfinex","ETHUSD",1766435313031,5.4966,2975.9,2975.3,0.002]
["bitfinex","ETHUSD",1766435314335,0.861,2976.1,2975.3,0.002]
["bitfinex","ETHUSD",1766435314534,5.4966,2976.0,2975.3,0.002]
["bitfinex","ETHUSD",1766435316238,2.9731,2975.7,2975.1,0.002]
["bitfinex","ETHUSD",1766435316547,2.9731,2975.7,2974.9,0.877]
["bitfinex","ETHUSD",1766435316548,5.1482,2975.4,2974.9,0.002]
["bitfinex","ETHUSD",1766435316906,5.1482,2975.3,2974.9,0.002]
["bitfinex","ETHUSD",1766435317305,2.1751,2975.3,2974.9,0.002]
["bitfinex","ETHUSD",1766435317506,5.1482,2975.1,2974.6,0.875]
["bitfinex","ETHUSD",1766435318846,5.1482,2975.4,2974.6,0.875]
["bitfinex","ETHUSD",1766435319051,2.9731,2975.3,2974.6,0.875]
["bitfinex","ETHUSD",1766435319531,5.1482,2975.3,2974.6,0.875]
["bitfinex","ETHUSD",1766435320155,5.1482,2975.2,2974.6,0.875]
["bitfinex","ETHUSD",1766435320452,5.1482,2975.1,2974.6,0.875]
["bitfinex","ETHUSD",1766435320967,0.60092,2975.3,2974.3,0.002]
["bitfinex","ETHUSD",1766435321988,2.9731,2975.2,2974.3,0.002]
["bitfinex","ETHUSD",1766435322284,2.9731,2975.0,2974.3,0.002]
["bitfinex","ETHUSD",1766435324572,3.57402,2975.3,2974.3,0.002]
["bitfinex","ETHUSD",1766435325068,5.74912,2975.3,2974.3,0.002]
["bitfinex","ETHUSD",1766435326236,2.1751,2975.7,2974.5,0.405504]
["bitfinex","ETHUSD",1766435326440,2.9731,2975.8,2974.7,0.405504]
["bitfinex","ETHUSD",1766435326645,5.1492,2976.0,2974.7,0.405504]
["bitfinex","ETHUSD",1766435326944,2.9731,2975.9,2974.7,0.405504]
["bitfinex","ETHUSD",1766435327146,5.1482,2975.9,2974.7,0.405504]
["bitfinex","ETHUSD",1766435327345,5.1482,2975.8,2974.8,0.89991062]
["bitfinex","ETHUSD",1766435328766,0.001,2976.0,2975.0,8.59360216]
["bitfinex","ETHUSD",1766435329555,2.1751,2976.3,2975.1,0.405504]
["bitfinex","ETHUSD",1766435329763,2.9731,2976.4,2975.1,0.405504]
["bitfinex","ETHUSD",1766435330282,3.0361,2976.5,2975.1,0.41891872]
["bitfinex","ETHUSD",1766435330581,3.0361,2976.5,2975.2,0.90125209]
["bitfinex","ETHUSD",1766435331081,5.1482,2976.5,2975.3,6.72201122]
["bitfinex","ETHUSD",1766435331770,0.001,2976.6,2975.4,9.46860216]
["bitfinex","ETHUSD",1766435332170,2.9731,2976.5,2975.4,9.46860216]
["bitfinex","ETHUSD",1766435332778,2.1751,2976.2,2975.4,0.875]
["bitfinex","ETHUSD",1766435333080,5.1482,2976.2,2975.4,0.875]
["bitfinex","ETHUSD",1766435333464,3.36055512,2976.6,2975.4,0.875]
["bitfinex","ETHUSD",1766435333465,5.1482,2976.1,2975.4,1.05262521]
["bitfinex","ETHUSD",1766435334084,2.9731,2976.1,2975.4,1.05262521]
["bitfinex","ETHUSD",1766435334382,2.1751,2976.3,2975.4,1.05262521]
["bitfinex","ETHUSD",1766435334880,5.1482,2976.3,2975.4,1.05262521]
["bitfinex","ETHUSD",1766435335085,0.001,2976.5,2975.4,9.64622737]
["bitfinex","ETHUSD",1766435335288,0.862,2976.5,2975.5,0.96462274]
["bitfinex","ETHUSD",1766435335986,6.0102,2976.5,2975.5,0.91462274]
["bitfinex","ETHUSD",1766435336371,6.0102,2976.5,2975.4,4.41350244]
["bitfinex","ETHUSD",1766435336884,5.1482,2976.3,2975.4,1.05262521]
["bitfinex","ETHUSD",1766435337261,5.1482,2976.3,2975.4,0.875]
["bitfinex","ETHUSD",1766435337474,2.9731,2976.2,2975.4,0.875]
["bitfinex","ETHUSD",1766435337693,5.1482,2976.1,2975.4,0.875]
["bitfinex","ETHUSD",1766435339494,5.1482,2976.4,2975.4,0.875]
["bitfinex","ETHUSD",1766435339860,0.862,2976.5,2975.4,0.875]
["bitfinex","ETHUSD",1766435339861,5.1482,2976.3,2975.4,0.875]
["bitfinex","ETHUSD",1766435340060,0.51482,2976.2,2975.4,0.875]
["bitfinex","ETHUSD",1766435340262,2.1751,2976.0,2974.9,0.002]
["bitfinex","ETHUSD",1766435340494,5.1482,2975.6,2974.9,0.002]
["bitfinex","ETHUSD",1766435341163,2.9731,2975.6,2974.9,0.002]
["bitfinex","ETHUSD",1766435341907,5.1482,2975.6,2974.9,0.002]
["bitfinex","ETHUSD",1766435342112,5.66302,2975.6,2974.9,0.002]
["bitfinex","ETHUSD",1766435342513,5.1482,2975.3,2974.9,0.002]
["bitfinex","ETHUSD",1766435343078,2.9731,2975.2,2974.9,0.002]
["bitfinex","ETHUSD",1766435343417,5.1482,2975.2,2974.9,0.002]
["bitfinex","ETHUSD",1766435344177,2.1751,2975.5,2974.9,0.002]
["bitfinex","ETHUSD",1766435344373,5.417192,2975.4,2974.9,0.002]
["bitfinex","ETHUSD",1766435344676,2.1751,2975.3,2974.9,0.002]
["bitfinex","ETHUSD",1766435344892,2.9731,2975.6,2974.9,0.002]
["bitfinex","ETHUSD",1766435345081,6.0092,2975.8,2974.9,0.002]
["bitfinex","ETHUSD",1766435346197,3.1447,2975.7,2974.9,0.002]
["bitfinex","ETHUSD",1766435346405,3.1447,2975.3,2974.9,0.002]
["bitfinex","ETHUSD",1766435346613,3.1447,2975.2,2974.9,0.002]
["bitfinex","ETHUSD",1766435346989,2.5947,2975.2,2974.9,0.002]
["bitfinex","ETHUSD",1766435347827,2.1808,2975.1,2974.9,0.002]
["bitfinex","ETHUSD",1766435348016,2.1808,2975.1,2974.3,0.002]
["bitfinex","ETHUSD",1766435348220,2.39888,2975.1,2974.3,0.002]
["bitfinex","ETHUSD",1766435349096,2.1808,2974.7,2974.3,0.002]
["bitfinex","ETHUSD",1766435349290,5.3255,2974.6,2974.3,0.002]
["bitfinex","ETHUSD",1766435349793,5.3255,2974.6,2974.1,0.002]
["bitfinex","ETHUSD",1766435352824,2.1808,2975.3,2974.1,0.03562361]
["bitfinex","ETHUSD",1766435353029,3.1447,2975.4,2974.1,0.002]
["bitfinex","ETHUSD",1766435353194,2.1808,2975.4,2974.1,0.002]
["bitfinex","ETHUSD",1766435353521,5.3255,2975.2,2974.1,0.002]
["bitfinex","ETHUSD",1766435353910,3.1447,2975.1,2974.1,0.002]
["bitfinex","ETHUSD",1766435354117,5.3255,2975.1,2974.1,0.002]
["bitfinex","ETHUSD",1766435357131,3.1447,2975.0,2974.1,0.002]
["bitfinex","ETHUSD",1766435358128,2.1808,2974.6,2974.1,0.002]
["bitfinex","ETHUSD",1766435358320,0.861,2975.0,2974.1,0.002]
["bitfinex","ETHUSD",1766435358321,5.3255,2974.5,2974.1,0.002]
["bitfinex","ETHUSD",1766435359312,3.1447,2974.5,2974.1,0.002]
["bitfinex","ETHUSD",1766435360206,3.67725,2974.5,2974.1,0.002]
["bitfinex","ETHUSD",1766435361537,3.1447,2974.5,2974.1,0.002]
["bitfinex","ETHUSD",1766435363535,2.2249,2974.4,2974.1,0.002]
["bitfinex","ETHUSD",1766435363723,3.1119,2974.3,2974.1,0.002]
["bitfinex","ETHUSD",1766435363930,3.36157052,2974.8,2973.7,0.002]
["bitfinex","ETHUSD",1766435364234,2.2249,2974.2,2973.7,0.002]
["bitfinex","ETHUSD",1766435364436,5.87048,2974.2,2973.7,0.002]
["bitfinex","ETHUSD",1766435364741,5.87048,2974.2,2974.0,0.002]
["bitfinex","ETHUSD",1766435365033,5.87048,2974.2,2973.7,0.002]
["bitfinex","ETHUSD",1766435365034,5.3368,2974.1,2973.7,0.002]
["bitfinex","ETHUSD",1766435365231,3.1119,2974.0,2973.7,0.002]
["bitfinex","ETHUSD",1766435367019,5.3368,2974.0,2973.7,0.002]
["bitfinex","ETHUSD",1766435367333,5.923848,2974.0,2973.7,0.002]
["bitfinex","ETHUSD",1766435367537,3.1119,2974.0,2973.7,0.002]
["bitfinex","ETHUSD",1766435367755,2.2249,2974.2,2973.7,0.002]
["bitfinex","ETHUSD",1766435367950,2.2249,2974.2,2972.5,0.002]
["bitfinex","ETHUSD",1766435367951,2.2249,2973.4,2972.5,0.002]
["bitfinex","ETHUSD",1766435368260,2.2249,2973.4,2971.3,0.002]
["bitfinex","ETHUSD",1766435368261,3.12531472,2972.6,2971.4,0.875]
["bitfinex","ETHUSD",1766435368408,5.3368,2972.5,2971.4,0.875]
["bitfinex","ETHUSD",1766435368610,0.01341472,2972.6,2971.4,0.875]
["bitfinex","ETHUSD",1766435369246,0.01341472,2972.6,2971.5,6.73060742]
["bitfinex","ETHUSD",1766435369444,5.35021472,2972.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1766435369646,5.3368,2972.5,2971.4,4.24040538]
["bitfinex","ETHUSD",1766435369824,5.87182147,2972.5,2971.4,4.24040538]
["bitfinex","ETHUSD",1766435370545,5.87182147,2972.5,2971.4,7.60582235]
["bitfinex","ETHUSD",1766435370925,5.87182147,2972.5,2971.4,4.24040538]
["bitfinex","ETHUSD",1766435371238,3.1119,2972.4,2971.4,0.875]
["bitfinex","ETHUSD",1766435371663,3.1119,2972.2,2972.1,0.002]
["bitfinex","ETHUSD",1766435371849,3.1119,2972.2,2971.4,0.875]
["bitfinex","ETHUSD",1766435372465,5.3368,2972.2,2971.3,3.36751275]
["bitfinex","ETHUSD",1766435372647,5.3368,2972.1,2971.3,3.36751275]
["bitfinex","ETHUSD",1766435372963,3.1119,2972.5,2971.4,3.36539792]
["bitfinex","ETHUSD",1766435373151,0.862,2972.3,2971.3,3.36749029]
["bitfinex","ETHUSD",1766435373358,3.1119,2972.0,2971.3,0.002]
["bitfinex","ETHUSD",1766435373667,3.1119,2971.8,2971.3,0.002]
["bitfinex","ETHUSD",1766435374266,3.1119,2971.7,2971.3,0.002]
["bitfinex","ETHUSD",1766435375755,2.2249,2971.8,2971.3,0.002]
["bitfinex","ETHUSD",1766435375949,6.0438,2971.9,2971.3,0.002]
["bitfinex","ETHUSD",1766435376342,6.64818,2971.9,2971.3,0.002]
["bitfinex","ETHUSD",1766435377167,5.78618,2971.9,2971.3,0.002]
["bitfinex","ETHUSD",1766435377366,0.862,2972.1,2971.3,0.002]
["bitfinex","ETHUSD",1766435378067,4.9248,2972.0,2971.3,0.002]
["bitfinex","ETHUSD",1766435378270,0.862,2972.1,2971.3,0.002]
["bitfinex","ETHUSD",1766435378477,4.9248,2972.0,2971.3,0.002]
["bitfinex","ETHUSD",1766435378773,2.8718,2971.9,2971.3,0.002]
["bitfinex","ETHUSD",1766435379081,0.862,2971.9,2971.3,0.002]
["bitfinex","ETHUSD",1766435379486,3.45048,2972.0,2971.3,0.002]
["bitfinex","ETHUSD",1766435379788,2.8718,2972.0,2971.3,0.002]
["bitfinex","ETHUSD",1766435379986,0.01341472,2972.7,2971.3,0.002]
["bitfinex","ETHUSD",1766435380193,2.053,2972.5,2971.3,0.002]
["bitfinex","ETHUSD",1766435380365,4.9248,2972.8,2971.3,0.002]
["bitfinex","ETHUSD",1766435380684,4.9248,2972.8,2971.4,1.281504]
["bitfinex","ETHUSD",1766435380883,4.9248,2972.8,2971.6,0.405504]
["bitfinex","ETHUSD",1766435381388,4.9248,2972.8,2971.6,6.73038092]
["bitfinex","ETHUSD",1766435381691,2.8718,2972.8,2971.6,6.73038092]
["bitfinex","ETHUSD",1766435382590,2.8718,2972.8,2971.6,10.09557138]
["bitfinex","ETHUSD",1766435382817,2.915,2973.0,2971.6,10.09557138]
["bitfinex","ETHUSD",1766435383096,2.053,2973.0,2971.7,1.112403]
["bitfinex","ETHUSD",1766435383473,0.862,2973.1,2971.8,10.1285416]
["bitfinex","ETHUSD",1766435383668,0.862,2973.1,2971.8,6.72992798]
["bitfinex","ETHUSD",1766435383899,2.8718,2973.0,2971.9,0.876]
["bitfinex","ETHUSD",1766435384108,4.9248,2973.0,2971.9,0.876]
["bitfinex","ETHUSD",1766435384904,2.8718,2973.0,2971.9,0.876]
["bitfinex","ETHUSD",1766435385108,2.053,2973.1,2972.0,0.7605928]
["bitfinex","ETHUSD",1766435385293,4.9248,2973.5,2972.0,0.7605928]
["bitfinex","ETHUSD",1766435385484,2.8718,2974.0,2972.4,0.405504]
["bitfinex","ETHUSD",1766435385689,2.8718,2974.0,2972.2,10.09353339]
["bitfinex","ETHUSD",1766435385690,0.01341472,2974.0,2972.2,6.72902226]
["bitfinex","ETHUSD",1766435385904,2.053,2973.9,2972.5,0.876]
["bitfinex","ETHUSD",1766435386107,2.8718,2973.6,2972.6,0.03364058]
["bitfinex","ETHUSD",1766435386488,2.8718,2973.6,2972.5,0.876]
["bitfinex","ETHUSD",1766435386986,2.8718,2973.6,2972.6,0.03364058]
["bitfinex","ETHUSD",1766435387515,4.9248,2973.6,2972.6,3.36403678]
["bitfinex","ETHUSD",1766435387896,4.9248,2973.6,2972.6,6.76173576]
["bitfinex","ETHUSD",1766435388105,4.9248,2974.1,2972.7,0.76377358]
["bitfinex","ETHUSD",1766435388504,2.054,2974.2,2972.9,0.405504]
["bitfinex","ETHUSD",1766435388704,4.9248,2974.1,2973.0,0.876]
["bitfinex","ETHUSD",1766435389015,2.8718,2974.0,2973.0,0.876]
["bitfinex","ETHUSD",1766435389611,2.8718,2974.0,2973.1,3.36349265]
["bitfinex","ETHUSD",1766435389815,2.8718,2974.0,2973.2,0.42394926]
["bitfinex","ETHUSD",1766435390340,2.8718,2974.0,2973.0,4.23958332]
["bitfinex","ETHUSD",1766435390341,4.9248,2974.0,2973.0,4.23958332]
["bitfinex","ETHUSD",1766435390496,0.001,2974.2,2973.0,0.876]
["bitfinex","ETHUSD",1766435390817,2.053,2973.8,2972.7,0.76377358]
["bitfinex","ETHUSD",1766435391122,2.8718,2973.7,2973.0,4.23960577]
["bitfinex","ETHUSD",1766435391307,2.053,2973.8,2973.0,4.23960577]
["bitfinex","ETHUSD",1766435391724,2.8718,2973.9,2973.0,0.876]
["bitfinex","ETHUSD",1766435392046,2.8718,2973.7,2973.0,0.876]
["bitfinex","ETHUSD",1766435392200,2.8718,2973.4,2972.5,4.24015505]
["bitfinex","ETHUSD",1766435392405,2.8718,2973.4,2972.6,0.76043341]
["bitfinex","ETHUSD",1766435392617,2.053,2973.5,2972.6,0.76043341]
["bitfinex","ETHUSD",1766435393103,2.053,2973.5,2972.5,4.24014277]
["bitfinex","ETHUSD",1766435394211,2.053,2973.5,2972.5,7.60431434]
["bitfinex","ETHUSD",1766435394408,0.001,2974.0,2972.5,7.60431434]
["bitfinex","ETHUSD",1766435394608,0.001,2974.2,2973.0,9.00108264]
["bitfinex","ETHUSD",1766435394930,0.001,2974.2,2973.1,1.281504]
["bitfinex","ETHUSD",1766435395100,0.001,2974.2,2973.3,0.405504]
["bitfinex","ETHUSD",1766435395503,4.9258,2974.5,2973.3,0.405504]
["bitfinex","ETHUSD",1766435396124,4.9258,2974.5,2973.4,6.72630658]
["bitfinex","ETHUSD",1766435396702,4.9258,2974.5,2973.4,3.36315329]
["bitfinex","ETHUSD",1766435396903,4.9258,2974.5,2973.4,6.72630658]
["bitfinex","ETHUSD",1766435397132,4.9258,2974.5,2973.5,0.67263066]
["bitfinex","ETHUSD",1766435397433,4.9258,2974.5,2973.6,0.876]
["bitfinex","ETHUSD",1766435397642,0.001,2974.5,2973.6,0.876]
["bitfinex","ETHUSD",1766435398005,2.8718,2975.1,2973.7,6.725628]
["bitfinex","ETHUSD",1766435399436,4.9248,2975.1,2973.7,6.725628]
["bitfinex","ETHUSD",1766435399633,5.50492147,2975.1,2973.8,0.7601628]
["bitfinex","ETHUSD",1766435400137,5.50492147,2975.1,2973.9,3.36258784]
["bitfinex","ETHUSD",1766435400341,0.001,2975.2,2973.9,6.72517568]
["bitfinex","ETHUSD",1766435400638,0.001,2975.2,2974.0,0.876]
["bitfinex","ETHUSD",1766435400639,2.054,2975.2,2974.0,0.876]
["bitfinex","ETHUSD",1766435400816,2.8718,2975.1,2974.0,0.876]
["bitfinex","ETHUSD",1766435401012,2.053,2975.0,2973.8,0.7601628]
["bitfinex","ETHUSD",1766435401225,4.9248,2974.6,2973.7,0.876]
["bitfinex","ETHUSD",1766435401401,4.9248,2974.6,2973.6,0.876]
["bitfinex","ETHUSD",1766435401963,4.9248,2974.6,2973.6,4.23886772]
["bitfinex","ETHUSD",1766435403057,4.9248,2975.0,2973.6,10.9647219]
["bitfinex","ETHUSD",1766435403357,0.001,2975.4,2974.1,0.405504]
["bitfinex","ETHUSD",1766435403556,0.001,2975.4,2974.2,1.81665866]
["bitfinex","ETHUSD",1766435403953,0.001,2975.4,2974.3,3.36213562]
["bitfinex","ETHUSD",1766435404160,0.001,2975.4,2974.2,8.54110881]
["bitfinex","ETHUSD",1766435405459,0.001,2975.4,2974.3,0.405504]
["bitfinex","ETHUSD",1766435406037,0.001,2975.7,2974.5,9.00108264]
["bitfinex","ETHUSD",1766435406356,0.001,2975.8,2974.6,2.78371504]
["bitfinex","ETHUSD",1766435407172,0.001,2975.4,2974.6,2.78371504]
["bitfinex","ETHUSD",1766435407769,3.0984,2975.8,2974.6,2.78371504]
["bitfinex","ETHUSD",1766435407950,5.0969,2975.5,2974.7,0.875]
["bitfinex","ETHUSD",1766435408263,5.0969,2975.5,2974.2,4.30290282]
["bitfinex","ETHUSD",1766435408465,0.50969,2975.5,2974.3,1.30529028]
["bitfinex","ETHUSD",1766435408668,0.52310472,2975.5,2974.1,0.875]
["bitfinex","ETHUSD",1766435408968,0.01341472,2975.1,2973.2,1.02825866]
["bitfinex","ETHUSD",1766435409173,0.01341472,2975.1,2973.0,3.36557147]
["bitfinex","ETHUSD",1766435409174,3.0974,2974.7,2973.6,3.36286322]
["bitfinex","ETHUSD",1766435409473,3.0974,2974.6,2973.7,0.875]
["bitfinex","ETHUSD",1766435409880,5.0969,2974.3,2973.0,0.002]
["bitfinex","ETHUSD",1766435410172,5.0969,2974.2,2973.1,0.875]
["bitfinex","ETHUSD",1766435410372,0.01341472,2975.1,2973.2,0.2]
["bitfinex","ETHUSD",1766435410675,5.0969,2974.8,2973.5,9.00108264]
["bitfinex","ETHUSD",1766435410875,0.20129147,2975.0,2973.6,0.875]
["bitfinex","ETHUSD",1766435411175,0.01341472,2975.1,2973.6,0.875]
["bitfinex","ETHUSD",1766435411176,1.9995,2974.5,2973.6,0.875]
["bitfinex","ETHUSD",1766435411474,0.01341472,2974.9,2973.6,0.875]
["bitfinex","ETHUSD",1766435411475,0.01341472,2974.7,2973.6,0.875]
["bitfinex","ETHUSD",1766435411770,5.0969,2974.4,2973.6,0.875]
["bitfinex","ETHUSD",1766435412377,5.0969,2974.4,2973.6,4.23787883]
["bitfinex","ETHUSD",1766435412779,5.0969,2974.4,2973.6,0.875]
["bitfinex","ETHUSD",1766435413077,5.60659,2974.4,2973.6,0.875]
["bitfinex","ETHUSD",1766435413777,3.0974,2974.3,2973.6,0.875]
["bitfinex","ETHUSD",1766435414081,0.50969,2974.4,2973.5,0.002]
["bitfinex","ETHUSD",1766435414282,5.0969,2974.6,2973.5,0.002]
["bitfinex","ETHUSD",1766435414455,3.0974,2974.6,2973.5,0.002]
["bitfinex","ETHUSD",1766435414649,5.0969,2974.3,2973.5,0.002]
["bitfinex","ETHUSD",1766435414849,3.0974,2974.2,2973.5,0.002]
["bitfinex","ETHUSD",1766435415247,0.01341472,2974.9,2973.5,0.002]
["bitfinex","ETHUSD",1766435415451,3.0974,2974.7,2973.5,0.002]
["bitfinex","ETHUSD",1766435415652,3.0974,2974.7,2973.6,0.86098349]
["bitfinex","ETHUSD",1766435415899,1.9995,2975.2,2973.8,8.6078349]
["bitfinex","ETHUSD",1766435416194,5.0979,2975.4,2973.9,10.08776352]
["bitfinex","ETHUSD",1766435416552,5.0979,2975.4,2973.9,6.72517568]
["bitfinex","ETHUSD",1766435417362,3.0974,2975.3,2973.9,6.72517568]
["bitfinex","ETHUSD",1766435417564,3.0974,2975.3,2974.0,1.86956813]
["bitfinex","ETHUSD",1766435417764,3.0974,2975.3,2974.1,0.875]
["bitfinex","ETHUSD",1766435418091,2.0005,2975.4,2974.2,6.72449734]
["bitfinex","ETHUSD",1766435418267,5.0979,2975.4,2974.2,3.36224867]
["bitfinex","ETHUSD",1766435418800,0.001,2975.4,2974.2,15.33233224]
["bitfinex","ETHUSD",1766435418974,3.0984,2975.8,2974.3,1.62073322]
["bitfinex","ETHUSD",1766435419378,3.0974,2975.4,2974.4,0.875]
["bitfinex","ETHUSD",1766435419705,3.0974,2975.3,2974.4,0.875]
["bitfinex","ETHUSD",1766435420077,3.0974,2975.3,2974.4,4.23698343]
["bitfinex","ETHUSD",1766435420980,0.001,2975.4,2974.4,7.59900602]
["bitfinex","ETHUSD",1766435421294,0.001,2975.4,2974.5,0.7599006]
["bitfinex","ETHUSD",1766435421498,0.001,2975.8,2974.5,9.3677355]
["bitfinex","ETHUSD",1766435422186,0.001,2975.8,2974.6,6.72359308]
["bitfinex","ETHUSD",1766435423092,3.0984,2975.8,2974.6,6.72359308]
["bitfinex","ETHUSD",1766435423588,1.9995,2975.5,2974.5,0.7599006]
["bitfinex","ETHUSD",1766435423791,5.0969,2975.4,2974.5,4.2369089]
["bitfinex","ETHUSD",1766435425008,5.0969,2975.4,2974.5,7.59881846]
["bitfinex","ETHUSD",1766435425603,1.9995,2975.7,2974.5,7.59881846]
["bitfinex","ETHUSD",1766435425899,3.9604,2975.8,2974.5,7.59881846]
["bitfinex","ETHUSD",1766435426099,0.001,2975.8,2974.6,0.03361796]
["bitfinex","ETHUSD",1766435426303,0.001,2975.8,2974.7,0.76324364]
["bitfinex","ETHUSD",1766435426507,0.001,2975.8,2974.8,0.0336157]
["bitfinex","ETHUSD",1766435426808,0.001,2975.8,2974.9,4.23645752]
["bitfinex","ETHUSD",1766435426998,0.001,2975.8,2975.0,0.03361344]
["bitfinex","ETHUSD",1766435427179,0.001,2975.8,2975.0,0.76316192]
["bitfinex","ETHUSD",1766435428911,0.001,2975.4,2974.9,0.875]
["bitfinex","ETHUSD",1766435429585,3.0984,2975.4,2974.9,0.875]
["bitfinex","ETHUSD",1766435432109,0.001,2975.4,2974.6,0.875]
["bitfinex","ETHUSD",1766435432912,0.001,2975.4,2974.7,3.36159222]
["bitfinex","ETHUSD",1766435434508,0.001,2975.4,2974.6,4.23675987]
["bitfinex","ETHUSD",1766435434710,0.001,2975.4,2974.6,4.66063586]
["bitfinex","ETHUSD",1766435436692,0.001,2975.8,2974.8,8.6078349]
["bitfinex","ETHUSD",1766435437121,2.9431,2975.6,2974.7,0.875]
["bitfinex","ETHUSD",1766435437426,0.001,2975.4,2974.8,3.36157052]
["bitfinex","ETHUSD",1766435437725,2.9441,2975.8,2974.7,7.59832417]
["bitfinex","ETHUSD",1766435438019,2.9441,2975.8,2974.8,0.80222002]
["bitfinex","ETHUSD",1766435438219,0.001,2975.8,2974.8,0.80222002]
["bitfinex","ETHUSD",1766435439599,4.9514,2975.8,2974.8,0.80222002]
["bitfinex","ETHUSD",1766435440028,2.9431,2975.4,2974.4,0.002]
["bitfinex","ETHUSD",1766435440194,2.0073,2975.1,2974.4,0.002]
["bitfinex","ETHUSD",1766435440504,2.9431,2975.0,2974.4,0.002]
["bitfinex","ETHUSD",1766435440708,2.9431,2975.0,2974.4,3.36401884]
["bitfinex","ETHUSD",1766435440909,2.9431,2975.0,2974.4,0.002]
["bitfinex","ETHUSD",1766435442426,2.02071472,2975.1,2974.4,0.42591175]
["bitfinex","ETHUSD",1766435442598,4.9504,2974.9,2974.4,0.002]
["bitfinex","ETHUSD",1766435445221,0.01341472,2974.8,2974.4,0.002]
["bitfinex","ETHUSD",1766435445421,4.9504,2974.5,2973.9,0.002]
["bitfinex","ETHUSD",1766435446525,2.9431,2974.4,2973.9,0.002]
["bitfinex","ETHUSD",1766435448544,4.9504,2974.3,2973.9,0.002]
["bitfinex","ETHUSD",1766435448749,5.44678147,2974.3,2973.9,0.002]
["bitfinex","ETHUSD",1766435449046,2.9431,2973.9,2973.5,0.002]
["bitfinex","ETHUSD",1766435449344,4.9504,2973.9,2973.5,0.002]
["bitfinex","ETHUSD",1766435449517,3.9504,2973.9,2973.5,0.002]
["bitfinex","ETHUSD",1766435451530,1.9431,2973.9,2973.5,0.002]
["bitfinex","ETHUSD",1766435451768,2.9431,2974.2,2973.5,0.002]
["bitfinex","ETHUSD",1766435451967,2.95651472,2974.6,2973.5,0.002]
["bitfinex","ETHUSD",1766435452151,3.54043766,2974.6,2973.5,0.002]
["bitfinex","ETHUSD",1766435452665,0.59733766,2974.6,2973.5,0.002]
["bitfinex","ETHUSD",1766435452867,4.96381472,2974.4,2973.5,0.002]
["bitfinex","ETHUSD",1766435454363,0.01341472,2975.1,2973.5,8.6434653]
["bitfinex","ETHUSD",1766435454662,4.96381472,2975.1,2973.6,10.08878127]
["bitfinex","ETHUSD",1766435454837,4.96381472,2975.1,2973.7,0.875]
["bitfinex","ETHUSD",1766435454838,2.02071472,2975.1,2973.7,0.875]
["bitfinex","ETHUSD",1766435455039,2.9431,2975.0,2973.7,0.875]
["bitfinex","ETHUSD",1766435455240,2.9431,2975.0,2973.8,1.09637813]
["bitfinex","ETHUSD",1766435455461,4.9504,2975.0,2973.8,1.09637813]
["bitfinex","ETHUSD",1766435455974,4.96381472,2974.7,2973.8,1.97137813]
["bitfinex","ETHUSD",1766435456138,2.95651472,2974.7,2973.8,1.97137813]
["bitfinex","ETHUSD",1766435456749,4.96381472,2974.7,2973.8,4.23769281]
["bitfinex","ETHUSD",1766435458368,4.96381472,2974.7,2973.8,0.875]
["bitfinex","ETHUSD",1766435458542,4.96381472,2974.7,2973.8,4.23768]
["bitfinex","ETHUSD",1766435459560,4.96381472,2974.7,2973.8,4.23968]
["bitfinex","ETHUSD",1766435459968,4.96381472,2974.7,2973.8,7.60238092]
["bitfinex","ETHUSD",1766435460166,0.01341472,2974.9,2973.9,0.76023809]
["bitfinex","ETHUSD",1766435460369,0.01341472,2975.3,2974.0,0.03362474]
["bitfinex","ETHUSD",1766435460541,0.01341472,2975.1,2974.0,3.78]
["bitfinex","ETHUSD",1766435460747,0.01341472,2975.1,2974.1,3.36236172]
["bitfinex","ETHUSD",1766435460968,0.01341472,2975.1,2974.2,0.875]
["bitfinex","ETHUSD",1766435461168,0.01341472,2975.1,2974.3,0.42373617]
["bitfinex","ETHUSD",1766435461443,0.01341472,2975.1,2973.2,0.002]
["bitfinex","ETHUSD",1766435461444,2.0073,2974.1,2973.2,0.002]
["bitfinex","ETHUSD",1766435461768,0.01341472,2974.3,2973.2,0.002]
["bitfinex","ETHUSD",1766435461769,0.01341472,2973.6,2973.2,0.002]
["bitfinex","ETHUSD",1766435462361,2.9431,2973.5,2973.2,0.002]
["bitfinex","ETHUSD",1766435462549,4.9504,2973.5,2973.2,0.002]
["bitfinex","ETHUSD",1766435462870,0.01341472,2973.6,2973.2,0.002]
["bitfinex","ETHUSD",1766435463271,2.9431,2974.6,2973.2,0.33875998]
["bitfinex","ETHUSD",1766435463470,2.9431,2974.6,2973.3,0.875]
["bitfinex","ETHUSD",1766435463676,2.9431,2974.2,2973.3,0.875]
["bitfinex","ETHUSD",1766435464847,2.02071472,2974.3,2973.4,3.36315329]
["bitfinex","ETHUSD",1766435465546,4.8126,2974.2,2973.3,0.875]
["bitfinex","ETHUSD",1766435465866,4.82601472,2974.1,2973.3,4.23824323]
["bitfinex","ETHUSD",1766435466053,4.82601472,2974.1,2973.4,0.42402432]
["bitfinex","ETHUSD",1766435466650,0.01341472,2974.1,2973.4,0.42402432]
["bitfinex","ETHUSD",1766435467250,0.01341472,2974.1,2973.4,3.3630582]
["bitfinex","ETHUSD",1766435467440,0.01341472,2974.1,2973.3,4.23822521]
["bitfinex","ETHUSD",1766435467655,0.01341472,2974.1,2973.3,4.24022521]
["bitfinex","ETHUSD",1766435468491,0.01341472,2974.1,2973.3,0.877]
["bitfinex","ETHUSD",1766435468646,1.9404,2974.0,2973.3,0.877]
["bitfinex","ETHUSD",1766435468847,2.8722,2973.9,2973.3,0.877]
["bitfinex","ETHUSD",1766435469066,2.88561472,2973.9,2973.3,0.877]
["bitfinex","ETHUSD",1766435469264,2.88561472,2973.9,2972.7,0.002]
["bitfinex","ETHUSD",1766435469265,2.8722,2973.3,2972.7,0.002]
["bitfinex","ETHUSD",1766435469469,0.01341472,2973.1,2972.7,0.002]
["bitfinex","ETHUSD",1766435469674,1.95381472,2973.1,2972.7,0.002]
["bitfinex","ETHUSD",1766435469876,4.8126,2973.0,2972.3,0.002]
["bitfinex","ETHUSD",1766435470490,5.29520147,2973.0,2972.3,0.002]
["bitfinex","ETHUSD",1766435470790,4.82601472,2973.3,2972.6,3.36599272]
["bitfinex","ETHUSD",1766435471083,0.862,2973.4,2972.6,3.36599272]
["bitfinex","ETHUSD",1766435471289,0.01341472,2973.5,2972.6,0.002]
["bitfinex","ETHUSD",1766435471447,0.01341472,2973.7,2972.7,0.03363945]
["bitfinex","ETHUSD",1766435472297,2.88561472,2973.7,2972.6,0.002]
["bitfinex","ETHUSD",1766435472602,2.8722,2973.6,2972.7,0.875]
["bitfinex","ETHUSD",1766435473099,2.8732,2974.3,2973.1,8.6078349]
["bitfinex","ETHUSD",1766435473291,2.8732,2974.3,2973.2,7.60175904]
["bitfinex","ETHUSD",1766435474176,5.6756,2974.8,2973.2,10.96513856]
["bitfinex","ETHUSD",1766435474495,0.01341472,2974.5,2973.2,7.60175904]
["bitfinex","ETHUSD",1766435474699,4.82601472,2974.3,2973.3,1.62095939]
["bitfinex","ETHUSD",1766435475400,4.82601472,2974.3,2973.4,6.72630658]
["bitfinex","ETHUSD",1766435475579,4.8126,2974.3,2973.3,4.98418295]
["bitfinex","ETHUSD",1766435476081,4.82601472,2974.7,2973.4,0.405504]
["bitfinex","ETHUSD",1766435476698,0.001,2974.3,2973.4,0.405504]
["bitfinex","ETHUSD",1766435476994,0.001,2974.3,2973.5,0.87529534]
["bitfinex","ETHUSD",1766435477399,0.001,2974.3,2973.6,3.36292709]
["bitfinex","ETHUSD",1766435477572,0.001,2974.3,2973.7,0.875]
["bitfinex","ETHUSD",1766435479204,1.95381472,2974.1,2973.2,3.36327842]
["bitfinex","ETHUSD",1766435479377,4.8126,2974.0,2973.3,1.21132784]
["bitfinex","ETHUSD",1766435479698,0.01341472,2973.9,2973.3,0.875]
["bitfinex","ETHUSD",1766435479900,0.01341472,2973.9,2972.9,0.875]
["bitfinex","ETHUSD",1766435479901,2.8722,2973.6,2972.9,0.875]
["bitfinex","ETHUSD",1766435480270,2.88561472,2973.9,2972.9,0.875]
["bitfinex","ETHUSD",1766435480968,2.88561472,2973.9,2973.2,3.36337551]
["bitfinex","ETHUSD",1766435481297,0.863,2974.2,2973.0,3.36359603]
["bitfinex","ETHUSD",1766435481298,0.001,2974.3,2973.3,6.72650864]
["bitfinex","ETHUSD",1766435481595,0.001,2974.3,2973.3,0.875]
["bitfinex","ETHUSD",1766435483569,0.001,2974.3,2973.4,6.72630658]
["bitfinex","ETHUSD",1766435485091,0.001,2974.3,2973.5,0.875]
["bitfinex","ETHUSD",1766435486103,0.001,2974.3,2973.6,3.36292709]
["bitfinex","ETHUSD",1766435486296,0.001,2974.3,2973.6,7.48595012]
["bitfinex","ETHUSD",1766435487087,0.001,2974.3,2973.6,4.12302303]
["bitfinex","ETHUSD",1766435487488,0.001,2974.3,2973.6,7.48595012]
["bitfinex","ETHUSD",1766435488778,2.8722,2974.2,2973.6,0.76009594]
["bitfinex","ETHUSD",1766435488988,2.8722,2974.2,2973.6,7.48590043]
["bitfinex","ETHUSD",1766435490176,1.9414,2974.3,2973.6,7.48590043]
["bitfinex","ETHUSD",1766435490377,0.001,2974.3,2973.7,0.83609004]
["bitfinex","ETHUSD",1766435490814,0.001,2974.3,2973.8,6.72540184]
["bitfinex","ETHUSD",1766435491782,0.01341472,2974.5,2973.8,6.72540184]
["bitfinex","ETHUSD",1766435491982,4.8041,2974.8,2973.8,6.72540184]
["bitfinex","ETHUSD",1766435492284,0.001,2974.3,2973.8,6.72540184]
["bitfinex","ETHUSD",1766435492594,0.001,2974.3,2973.8,4.11885011]
["bitfinex","ETHUSD",1766435492991,3.37443649,2975.3,2973.9,0.405504]
["bitfinex","ETHUSD",1766435492992,4.8041,2975.3,2973.9,0.405504]
["bitfinex","ETHUSD",1766435493211,0.001,2975.5,2974.3,9.00217697]
["bitfinex","ETHUSD",1766435493503,0.001,2975.5,2974.4,0.90862022]
["bitfinex","ETHUSD",1766435493702,0.001,2975.5,2974.4,0.875]
["bitfinex","ETHUSD",1766435493900,0.001,2975.5,2974.5,0.9877177]
["bitfinex","ETHUSD",1766435494593,4.8051,2975.5,2974.6,0.875]
["bitfinex","ETHUSD",1766435495120,0.01341472,2975.4,2974.6,4.2367043]
["bitfinex","ETHUSD",1766435495518,1.91121472,2975.4,2974.6,3.3617043]
["bitfinex","ETHUSD",1766435495810,0.01341472,2975.4,2974.7,0.875]
["bitfinex","ETHUSD",1766435496010,0.001,2975.8,2974.8,0.75985008]
["bitfinex","ETHUSD",1766435496714,1.99931472,2975.7,2974.8,0.75985008]
["bitfinex","ETHUSD",1766435496931,4.8947,2975.7,2974.4,6.72404518]
["bitfinex","ETHUSD",1766435497097,2.92221472,2975.6,2974.5,0.875]
["bitfinex","ETHUSD",1766435497297,4.90811472,2975.6,2974.5,0.875]
["bitfinex","ETHUSD",1766435497597,2.92221472,2975.6,2974.5,0.875]
["bitfinex","ETHUSD",1766435497824,0.01341472,2975.6,2974.5,0.875]
["bitfinex","ETHUSD",1766435498123,2.9088,2975.5,2974.6,1.97110678]
["bitfinex","ETHUSD",1766435498322,0.01441472,2975.8,2974.6,1.97110678]
["bitfinex","ETHUSD",1766435498526,0.001,2975.8,2974.6,1.97110678]
["bitfinex","ETHUSD",1766435498903,0.001,2975.8,2974.7,10.08505059]
["bitfinex","ETHUSD",1766435499111,0.001,2975.3,2974.8,1.20561574]
["bitfinex","ETHUSD",1766435499307,0.001,2975.8,2974.8,1.20561574]
["bitfinex","ETHUSD",1766435500031,2.9088,2975.7,2974.8,1.20561574]
["bitfinex","ETHUSD",1766435500340,2.9088,2974.8,2974.5,0.875]
["bitfinex","ETHUSD",1766435500523,2.9088,2974.8,2974.2,4.23718397]
["bitfinex","ETHUSD",1766435500697,4.90811472,2975.1,2974.4,3.36201433]
["bitfinex","ETHUSD",1766435500904,0.50556766,2975.1,2974.4,3.36201433]
["bitfinex","ETHUSD",1766435501207,2.92221472,2975.3,2974.3,3.36213562]
["bitfinex","ETHUSD",1766435501644,4.90811472,2975.3,2974.3,3.36213562]
["bitfinex","ETHUSD",1766435502200,4.8947,2975.3,2974.3,3.36213562]
["bitfinex","ETHUSD",1766435502425,3.37398543,2975.7,2974.3,3.36213562]
["bitfinex","ETHUSD",1766435502627,3.37398543,2975.7,2973.7,9.00217697]
["bitfinex","ETHUSD",1766435502628,4.8947,2975.2,2974.4,0.875]
["bitfinex","ETHUSD",1766435503331,4.90811472,2975.5,2974.4,7.59898797]
["bitfinex","ETHUSD",1766435503503,0.01341472,2975.7,2974.4,7.59898797]
["bitfinex","ETHUSD",1766435503822,0.01341472,2975.7,2974.4,10.96101056]
["bitfinex","ETHUSD",1766435504422,0.01341472,2975.7,2974.4,7.59898797]
["bitfinex","ETHUSD",1766435504613,2.92221472,2975.7,2974.4,7.59898797]
["bitfinex","ETHUSD",1766435504809,2.9088,2975.4,2974.5,0.7598988]
["bitfinex","ETHUSD",1766435505124,2.9088,2975.4,2974.6,3.36179654]
["bitfinex","ETHUSD",1766435505125,2.9088,2975.3,2974.6,3.36179654]
["bitfinex","ETHUSD",1766435506009,0.49091147,2975.6,2974.6,6.72359308]
["bitfinex","ETHUSD",1766435506313,4.8947,2975.7,2974.6,6.72359308]
["bitfinex","ETHUSD",1766435506514,0.001,2975.5,2974.6,6.72359308]
["bitfinex","ETHUSD",1766435506742,4.8957,2975.8,2974.7,0.83584919]
["bitfinex","ETHUSD",1766435507109,4.8957,2975.8,2974.8,6.72314104]
["bitfinex","ETHUSD",1766435507339,4.8957,2975.8,2974.9,0.875]
["bitfinex","ETHUSD",1766435507707,4.8947,2975.7,2975.0,0.875]
["bitfinex","ETHUSD",1766435509302,4.8947,2975.7,2975.0,4.23632144]
["bitfinex","ETHUSD",1766435509539,4.8947,2975.7,2975.0,4.99610727]
["bitfinex","ETHUSD",1766435510106,0.001,2975.8,2975.0,8.3574518]
["bitfinex","ETHUSD",1766435510306,0.001,2976.0,2975.0,11.71879633]
["bitfinex","ETHUSD",1766435510718,4.8957,2976.4,2975.0,11.71879633]
["bitfinex","ETHUSD",1766435510908,2.9098,2976.4,2975.1,0.405504]
["bitfinex","ETHUSD",1766435511128,0.001,2976.9,2975.3,0.405504]
["bitfinex","ETHUSD",1766435511438,0.001,2976.9,2975.2,10.58435264]
["bitfinex","ETHUSD",1766435511439,4.8947,2976.7,2975.5,0.405504]
["bitfinex","ETHUSD",1766435511814,0.001,2976.9,2975.5,0.405504]
["bitfinex","ETHUSD",1766435512017,0.001,2976.9,2975.4,10.08267795]
["bitfinex","ETHUSD",1766435512018,1.9859,2976.6,2975.4,10.08267795]
["bitfinex","ETHUSD",1766435512212,2.9088,2976.8,2975.6,0.405504]
["bitfinex","ETHUSD",1766435512408,1.9869,2976.9,2975.6,0.405504]
["bitfinex","ETHUSD",1766435512608,0.001,2977.0,2976.0,0.405504]
["bitfinex","ETHUSD",1766435512814,2.9088,2977.5,2976.1,1.8157681]
["bitfinex","ETHUSD",1766435513010,2.9088,2977.3,2976.2,0.875]
["bitfinex","ETHUSD",1766435513252,2.9088,2977.3,2976.3,6.7197527]
["bitfinex","ETHUSD",1766435513414,1.9859,2977.4,2976.3,6.7197527]
["bitfinex","ETHUSD",1766435513611,2.9088,2977.6,2976.3,10.07962905]
["bitfinex","ETHUSD",1766435513951,1.9869,2977.7,2976.4,1.9956806]
["bitfinex","ETHUSD",1766435514441,0.001,2977.7,2976.5,0.405504]
["bitfinex","ETHUSD",1766435514740,0.001,2977.7,2976.4,1.9956806]
["bitfinex","ETHUSD",1766435514741,1.9859,2977.6,2976.6,0.875]
["bitfinex","ETHUSD",1766435515046,4.8947,2977.3,2976.6,0.875]
["bitfinex","ETHUSD",1766435515230,4.8947,2977.3,2975.6,3.36059677]
["bitfinex","ETHUSD",1766435515231,0.01341472,2976.7,2975.0,0.75978583]
["bitfinex","ETHUSD",1766435515417,0.01341472,2976.7,2975.2,0.2]
["bitfinex","ETHUSD",1766435515418,2.9088,2976.6,2975.2,0.2]
["bitfinex","ETHUSD",1766435516028,4.8947,2976.6,2975.3,0.875]
["bitfinex","ETHUSD",1766435516233,2.9088,2976.5,2975.3,0.875]
["bitfinex","ETHUSD",1766435516472,4.8947,2976.5,2975.3,0.875]
["bitfinex","ETHUSD",1766435516764,0.48947,2976.4,2975.3,0.875]
["bitfinex","ETHUSD",1766435516928,5.38417,2976.4,2975.3,0.875]
["bitfinex","ETHUSD",1766435517372,5.38417,2976.4,2975.4,6.7217853]
["bitfinex","ETHUSD",1766435518110,2.9088,2976.8,2975.4,15.72396227]
["bitfinex","ETHUSD",1766435518315,0.29088,2976.7,2975.5,1.65989623]
["bitfinex","ETHUSD",1766435519743,2.9088,2976.6,2975.6,3.36066675]
["bitfinex","ETHUSD",1766435519945,2.9088,2976.6,2975.7,0.875]
["bitfinex","ETHUSD",1766435520239,4.8947,2976.6,2975.8,0.875]
["bitfinex","ETHUSD",1766435520545,4.8947,2976.6,2975.9,0.875]
["bitfinex","ETHUSD",1766435520747,1.9859,2976.3,2974.4,0.002]
["bitfinex","ETHUSD",1766435520963,4.8947,2975.7,2974.9,0.875]
["bitfinex","ETHUSD",1766435521113,2.9088,2975.7,2975.0,0.875]
["bitfinex","ETHUSD",1766435521319,1.99931472,2976.0,2975.0,0.875]
["bitfinex","ETHUSD",1766435521631,0.01341472,2976.0,2975.1,3.36123155]
["bitfinex","ETHUSD",1766435522182,0.01341472,2976.2,2975.1,6.7224631]
["bitfinex","ETHUSD",1766435523075,2.9088,2976.1,2975.1,6.7224631]
["bitfinex","ETHUSD",1766435523274,1.99931472,2976.2,2975.1,6.7224631]
["bitfinex","ETHUSD",1766435523465,0.01341472,2976.2,2975.1,6.7224631]
["bitfinex","ETHUSD",1766435523992,0.01341472,2976.2,2975.2,0.75994631]
["bitfinex","ETHUSD",1766435524160,0.01341472,2976.4,2975.2,0.75994631]
["bitfinex","ETHUSD",1766435524673,0.01341472,2976.5,2975.2,0.75994631]
["bitfinex","ETHUSD",1766435525176,0.01341472,2976.3,2975.2,0.75994631]
["bitfinex","ETHUSD",1766435525381,0.01341472,2976.3,2975.3,1.0843641]
["bitfinex","ETHUSD",1766435525587,4.61371472,2976.3,2975.3,1.0843641]
["bitfinex","ETHUSD",1766435525789,4.61371472,2976.1,2975.3,0.875]
["bitfinex","ETHUSD",1766435525979,1.86551472,2976.1,2975.3,0.875]
["bitfinex","ETHUSD",1766435526163,0.01341472,2976.5,2975.3,0.875]
["bitfinex","ETHUSD",1766435526164,0.01341472,2976.5,2975.3,7.59695178]
["bitfinex","ETHUSD",1766435526567,0.01341472,2976.5,2975.3,10.95795739]
["bitfinex","ETHUSD",1766435526894,0.01341472,2976.5,2975.4,1.09579574]
["bitfinex","ETHUSD",1766435527376,0.01341472,2976.3,2975.4,1.09579574]
["bitfinex","ETHUSD",1766435527974,0.01341472,2976.3,2975.5,6.7215594]
["bitfinex","ETHUSD",1766435528293,0.87541472,2976.9,2975.5,6.7215594]
["bitfinex","ETHUSD",1766435528294,4.6013,2977.0,2975.6,0.405504]
["bitfinex","ETHUSD",1766435528497,4.61371472,2977.4,2976.0,0.405504]
["bitfinex","ETHUSD",1766435528692,4.61371472,2977.4,2976.1,0.875]
["bitfinex","ETHUSD",1766435529077,0.001,2977.7,2976.5,0.405504]
["bitfinex","ETHUSD",1766435529386,0.01341472,2977.6,2976.1,0.2]
["bitfinex","ETHUSD",1766435529590,0.01341472,2977.6,2976.2,1.280504]
["bitfinex","ETHUSD",1766435529892,0.01341472,2977.4,2976.3,0.875]
["bitfinex","ETHUSD",1766435530199,0.001,2977.0,2976.4,6.71952694]
["bitfinex","ETHUSD",1766435530367,0.01341472,2977.4,2976.5,0.75945269]
["bitfinex","ETHUSD",1766435530787,0.01341472,2977.2,2976.5,0.75945269]
["bitfinex","ETHUSD",1766435530995,2.7482,2977.3,2976.5,0.875]
["bitfinex","ETHUSD",1766435531279,0.01341472,2977.2,2976.5,0.875]
["bitfinex","ETHUSD",1766435531465,0.01341472,2977.4,2976.5,0.875]
["bitfinex","ETHUSD",1766435531676,0.01341472,2977.6,2976.5,0.875]
["bitfinex","ETHUSD",1766435532206,0.01341472,2977.4,2976.5,0.875]
["bitfinex","ETHUSD",1766435532375,2.7482,2977.5,2976.6,0.875]
["bitfinex","ETHUSD",1766435532700,0.01341472,2977.6,2976.6,0.875]
["bitfinex","ETHUSD",1766435532908,0.001,2977.7,2976.6,0.875]
["bitfinex","ETHUSD",1766435533103,2.7482,2978.0,2976.6,0.875]
["bitfinex","ETHUSD",1766435534202,0.001,2978.2,2976.7,10.48377858]
["bitfinex","ETHUSD",1766435534377,0.001,2978.2,2977.0,9.00217697]
["bitfinex","ETHUSD",1766435534698,4.61371472,2977.8,2977.1,1.7752177]
["bitfinex","ETHUSD",1766435534906,4.61371472,2977.8,2976.7,6.71884972]
["bitfinex","ETHUSD",1766435535207,4.61371472,2977.8,2976.8,0.875]
["bitfinex","ETHUSD",1766435535208,0.01341472,2977.8,2976.8,0.875]
["bitfinex","ETHUSD",1766435536877,0.01341472,2977.8,2976.9,6.71839832]
["bitfinex","ETHUSD",1766435537324,0.01341472,2977.8,2977.0,0.875]
["bitfinex","ETHUSD",1766435538291,0.01441472,2978.0,2977.0,0.875]
["bitfinex","ETHUSD",1766435538508,0.01441472,2978.0,2977.1,0.75933983]
["bitfinex","ETHUSD",1766435538807,0.001,2978.0,2977.1,9.34312474]
["bitfinex","ETHUSD",1766435539017,0.001,2978.2,2977.2,6.71772134]
["bitfinex","ETHUSD",1766435539222,0.001,2978.4,2977.2,6.71772134]
["bitfinex","ETHUSD",1766435539518,0.01341472,2978.1,2977.3,1.60608461]
["bitfinex","ETHUSD",1766435539679,0.01341472,2978.1,2977.4,0.875]
["bitfinex","ETHUSD",1766435540090,0.01341472,2978.3,2977.4,0.875]
["bitfinex","ETHUSD",1766435540489,0.001,2978.4,2977.4,0.875]
["bitfinex","ETHUSD",1766435540690,0.01341472,2978.9,2977.9,8.58378491]
["bitfinex","ETHUSD",1766435541006,0.01341472,2978.9,2977.4,0.875]
["bitfinex","ETHUSD",1766435541007,2.76161472,2978.5,2978.0,0.875]
["bitfinex","ETHUSD",1766435541208,0.01341472,2978.1,2977.3,1.60608461]
["bitfinex","ETHUSD",1766435541413,0.01341472,2978.1,2977.3,3.3587381]
["bitfinex","ETHUSD",1766435541620,0.01341472,2978.1,2977.4,0.875]
["bitfinex","ETHUSD",1766435541791,2.75581472,2978.1,2976.6,8.58378491]
["bitfinex","ETHUSD",1766435541995,0.01341472,2978.3,2977.0,3.35904718]
["bitfinex","ETHUSD",1766435541996,0.01341472,2977.8,2977.0,3.35904718]
["bitfinex","ETHUSD",1766435542191,0.01341472,2977.8,2976.8,3.35931077]
["bitfinex","ETHUSD",1766435542192,0.01341472,2977.6,2976.8,3.3592434]
["bitfinex","ETHUSD",1766435542498,0.01341472,2977.6,2975.4,6.90183137]
["bitfinex","ETHUSD",1766435542499,0.01341472,2977.4,2975.4,6.90183137]
["bitfinex","ETHUSD",1766435542681,0.01341472,2977.2,2975.9,8.58378491]
["bitfinex","ETHUSD",1766435542886,0.01341472,2976.8,2975.6,6.7213335]
["bitfinex","ETHUSD",1766435543199,0.01341472,2976.6,2975.6,6.7213335]
["bitfinex","ETHUSD",1766435543515,0.01341472,2976.6,2975.7,2.40451184]
["bitfinex","ETHUSD",1766435543880,0.01341472,2976.6,2975.7,1.53051184]
["bitfinex","ETHUSD",1766435544083,0.01341472,2976.6,2975.8,0.874]
["bitfinex","ETHUSD",1766435545112,0.01341472,2976.6,2975.9,0.874]
["bitfinex","ETHUSD",1766435545408,0.01441472,2976.6,2975.9,0.874]
["bitfinex","ETHUSD",1766435545611,0.01441472,2976.6,2975.9,1.7865492]
["bitfinex","ETHUSD",1766435545909,0.01341472,2976.4,2975.9,0.9125492]
["bitfinex","ETHUSD",1766435546101,0.01341472,2976.3,2975.9,0.9125492]
["bitfinex","ETHUSD",1766435546307,0.01341472,2976.3,2976.0,0.875]
["bitfinex","ETHUSD",1766435546680,4.7457,2976.5,2975.3,0.002]
["bitfinex","ETHUSD",1766435547014,0.01341472,2976.2,2975.5,3.36077454]
["bitfinex","ETHUSD",1766435547892,0.01341472,2976.2,2975.5,6.72155424]
["bitfinex","ETHUSD",1766435548091,4.7457,2976.5,2975.5,6.72155424]
["bitfinex","ETHUSD",1766435548092,0.01341472,2976.3,2975.5,6.72155424]
["bitfinex","ETHUSD",1766435548291,2.7424,2976.6,2975.5,6.72155424]
["bitfinex","ETHUSD",1766435548502,0.01341472,2976.7,2975.6,0.75965542]
["bitfinex","ETHUSD",1766435549091,0.01341472,2976.7,2975.7,6.72110762]
["bitfinex","ETHUSD",1766435549092,0.01341472,2976.5,2975.7,6.72110762]
["bitfinex","ETHUSD",1766435549405,0.01341472,2976.5,2975.8,0.875]
["bitfinex","ETHUSD",1766435550312,0.01341472,2976.3,2975.6,0.75965542]
["bitfinex","ETHUSD",1766435550512,0.01341472,2975.9,2975.3,0.002]
["bitfinex","ETHUSD",1766435550693,0.01341472,2975.9,2975.4,0.875]
["bitfinex","ETHUSD",1766435550694,0.01341472,2975.7,2975.4,0.875]
["bitfinex","ETHUSD",1766435550891,0.01341472,2975.9,2975.3,0.002]
["bitfinex","ETHUSD",1766435551284,0.01341472,2975.9,2975.4,0.875]
["bitfinex","ETHUSD",1766435551485,0.01341472,2975.9,2975.4,4.23588158]
["bitfinex","ETHUSD",1766435551691,0.01341472,2976.1,2975.4,4.9957801]
["bitfinex","ETHUSD",1766435552222,0.01341472,2975.7,2975.2,0.875]
["bitfinex","ETHUSD",1766435552743,0.01341472,2975.7,2975.0,0.002]
["bitfinex","ETHUSD",1766435552744,0.01341472,2975.3,2975.0,0.002]
["bitfinex","ETHUSD",1766435553021,0.01341472,2975.5,2974.4,0.877]
["bitfinex","ETHUSD",1766435553226,0.01341472,2975.5,2974.5,6.72581912]
["bitfinex","ETHUSD",1766435553708,0.01341472,2975.3,2974.5,0.002]
["bitfinex","ETHUSD",1766435553887,0.01341472,2974.7,2974.2,0.002]
["bitfinex","ETHUSD",1766435554087,2.75581472,2974.9,2974.2,0.33863973]
["bitfinex","ETHUSD",1766435554291,2.75581472,2974.9,2974.3,3.36204285]
["bitfinex","ETHUSD",1766435555016,2.01671472,2975.1,2974.4,3.36201512]
["bitfinex","ETHUSD",1766435555211,2.97111472,2975.3,2974.3,3.36213562]
["bitfinex","ETHUSD",1766435555410,0.01341472,2975.3,2974.3,7.59927124]
["bitfinex","ETHUSD",1766435555612,0.01341472,2975.3,2974.4,1.13001297]
["bitfinex","ETHUSD",1766435555926,0.01341472,2975.1,2974.4,1.13001297]
["bitfinex","ETHUSD",1766435556861,0.01341472,2974.9,2974.4,1.13001297]
["bitfinex","ETHUSD",1766435556996,0.01341472,2974.9,2974.2,0.33863973]
["bitfinex","ETHUSD",1766435557299,0.01341472,2974.7,2974.2,0.33863973]
["bitfinex","ETHUSD",1766435557504,4.66861472,2974.9,2974.2,3.70087444]
["bitfinex","ETHUSD",1766435557820,0.01341472,2974.7,2974.2,7.06312311]
["bitfinex","ETHUSD",1766435557996,4.66861472,2974.9,2974.3,0.70651231]
["bitfinex","ETHUSD",1766435558325,0.01341472,2974.7,2974.3,0.70651231]
["bitfinex","ETHUSD",1766435558525,0.01341472,2974.7,2974.2,3.70087444]
["bitfinex","ETHUSD",1766435558713,0.01341472,2974.7,2974.1,0.002]
["bitfinex","ETHUSD",1766435558891,0.01341472,2974.5,2974.1,0.002]
["bitfinex","ETHUSD",1766435559095,0.01341472,2974.5,2974.1,3.36435366]
["bitfinex","ETHUSD",1766435559305,0.01341472,2974.7,2974.2,0.33643537]
["bitfinex","ETHUSD",1766435559508,0.01341472,2974.7,2974.2,3.69867831]
["bitfinex","ETHUSD",1766435559817,0.01341472,2974.7,2974.1,3.36435366]
["bitfinex","ETHUSD",1766435560013,0.01341472,2974.7,2974.2,3.36224294]
["bitfinex","ETHUSD",1766435560412,0.01341472,2974.7,2974.1,0.002]
["bitfinex","ETHUSD",1766435560597,0.01341472,2974.2,2973.5,3.36293165]
["bitfinex","ETHUSD",1766435560792,0.01341472,2974.0,2973.5,3.36293165]
["bitfinex","ETHUSD",1766435561001,0.01341472,2973.8,2973.1,0.875]
["bitfinex","ETHUSD",1766435561199,0.01341472,2973.8,2973.4,3.36306769]
["bitfinex","ETHUSD",1766435561499,0.01341472,2974.0,2973.5,0.33630677]
["bitfinex","ETHUSD",1766435561711,0.01341472,2974.0,2973.5,3.36303307]
["bitfinex","ETHUSD",1766435562627,0.01341472,2974.0,2973.5,3.36304018]
["bitfinex","ETHUSD",1766435562805,0.01341472,2974.0,2973.1,0.875]
["bitfinex","ETHUSD",1766435563208,0.862,2974.3,2973.5,3.36304018]
["bitfinex","ETHUSD",1766435563609,0.01341472,2974.2,2973.1,0.875]
["bitfinex","ETHUSD",1766435563808,4.66861472,2974.0,2973.2,0.42625207]
["bitfinex","ETHUSD",1766435564634,0.01341472,2973.8,2973.2,0.42625207]
["bitfinex","ETHUSD",1766435564838,4.66861472,2973.8,2973.2,0.42625207]
["bitfinex","ETHUSD",1766435565015,4.66861472,2973.8,2973.0,3.36558006]
["bitfinex","ETHUSD",1766435565216,4.66861472,2973.8,2973.1,3.36347756]
["bitfinex","ETHUSD",1766435565410,4.66861472,2973.8,2973.0,3.36555585]
["bitfinex","ETHUSD",1766435565612,4.66861472,2973.8,2973.0,0.002]
["bitfinex","ETHUSD",1766435566013,2.71811472,2973.8,2973.0,0.002]
["bitfinex","ETHUSD",1766435566539,0.01341472,2973.6,2973.0,0.002]
["bitfinex","ETHUSD",1766435566744,0.01341472,2973.4,2973.0,0.002]
["bitfinex","ETHUSD",1766435567204,2.7047,2973.1,2972.8,0.002]
["bitfinex","ETHUSD",1766435567622,1.96391472,2973.2,2972.8,0.002]
["bitfinex","ETHUSD",1766435567832,2.7047,2973.1,2972.8,0.002]
["bitfinex","ETHUSD",1766435569232,2.7047,2973.1,2972.6,0.002]
["bitfinex","ETHUSD",1766435569407,2.7047,2973.0,2972.6,0.002]
["bitfinex","ETHUSD",1766435569612,2.7047,2972.8,2972.4,0.002]
["bitfinex","ETHUSD",1766435570114,0.863,2973.1,2972.4,0.002]
["bitfinex","ETHUSD",1766435570335,0.863,2973.5,2972.4,0.002]
["bitfinex","ETHUSD",1766435570539,4.6552,2973.7,2972.4,0.002]
["bitfinex","ETHUSD",1766435570540,5.5182,2973.7,2972.4,0.002]
["bitfinex","ETHUSD",1766435571032,2.7047,2973.6,2972.4,0.002]
["bitfinex","ETHUSD",1766435571739,4.66861472,2973.6,2972.4,6.7305695]
["bitfinex","ETHUSD",1766435571909,2.7047,2973.5,2972.5,0.76075695]
["bitfinex","ETHUSD",1766435572323,4.6552,2973.5,2972.5,0.76075695]
["bitfinex","ETHUSD",1766435573534,2.7047,2973.5,2972.5,0.76075695]
["bitfinex","ETHUSD",1766435573918,1.96391472,2973.8,2972.6,22.04001851]
["bitfinex","ETHUSD",1766435573919,4.6552,2973.8,2972.6,22.04001851]
["bitfinex","ETHUSD",1766435574147,4.6552,2974.4,2973.0,8.58378491]
["bitfinex","ETHUSD",1766435574308,0.863,2974.3,2973.1,0.85837849]
["bitfinex","ETHUSD",1766435574732,3.5677,2974.3,2973.1,0.85837849]
["bitfinex","ETHUSD",1766435575346,5.5182,2974.3,2973.1,0.85837849]
["bitfinex","ETHUSD",1766435575523,5.5182,2974.3,2973.1,0.89201341]
["bitfinex","ETHUSD",1766435575727,5.5182,2974.3,2973.1,0.85837849]
["bitfinex","ETHUSD",1766435576034,6.11804762,2974.3,2973.3,6.7265328]
["bitfinex","ETHUSD",1766435576351,0.863,2974.6,2973.4,8.58378491]
["bitfinex","ETHUSD",1766435576509,0.863,2974.6,2973.5,0.876]
["bitfinex","ETHUSD",1766435576715,2.71811472,2975.1,2973.8,8.58378491]
["bitfinex","ETHUSD",1766435577008,1.96491472,2975.3,2974.2,8.58378491]
["bitfinex","ETHUSD",1766435577009,0.001,2975.3,2974.2,8.58378491]
["bitfinex","ETHUSD",1766435577313,0.001,2975.3,2974.2,9.45978491]
["bitfinex","ETHUSD",1766435578022,0.001,2975.3,2974.3,6.72427124]
["bitfinex","ETHUSD",1766435578229,0.001,2975.3,2974.4,1.61840562]
["bitfinex","ETHUSD",1766435580022,0.001,2975.3,2974.5,10.08572868]
["bitfinex","ETHUSD",1766435580223,3.5677,2976.0,2974.6,9.45978491]
["bitfinex","ETHUSD",1766435580523,4.6552,2975.3,2974.6,0.876]
["bitfinex","ETHUSD",1766435580730,4.6552,2975.3,2974.5,3.36190956]
["bitfinex","ETHUSD",1766435580731,2.71811472,2975.6,2974.5,7.59981912]
["bitfinex","ETHUSD",1766435580932,0.001,2975.3,2974.5,7.59981912]
["bitfinex","ETHUSD",1766435581450,0.001,2975.3,2974.5,4.23790956]
["bitfinex","ETHUSD",1766435581873,4.6552,2975.2,2974.3,4.23706559]
["bitfinex","ETHUSD",1766435582149,4.6552,2975.2,2974.3,4.99700524]
["bitfinex","ETHUSD",1766435582737,0.001,2975.3,2974.3,8.35914086]
["bitfinex","ETHUSD",1766435582937,0.001,2975.3,2974.4,0.03362022]
["bitfinex","ETHUSD",1766435583143,0.001,2975.3,2974.3,8.35914086]
["bitfinex","ETHUSD",1766435585149,0.001,2975.3,2974.4,0.03362022]
["bitfinex","ETHUSD",1766435585358,0.001,2975.3,2974.5,0.83927611]
["bitfinex","ETHUSD",1766435586765,0.001,2975.3,2974.6,3.36179654]
["bitfinex","ETHUSD",1766435588235,0.001,2975.3,2974.5,4.20114298]
["bitfinex","ETHUSD",1766435588640,0.001,2975.3,2974.5,7.56305254]
["bitfinex","ETHUSD",1766435588841,4.8668,2975.7,2974.5,7.56305254]
["bitfinex","ETHUSD",1766435589058,0.34195891,2975.6,2974.6,0.75630525]
["bitfinex","ETHUSD",1766435589237,0.34195891,2975.6,2974.7,0.875]
["bitfinex","ETHUSD",1766435590739,0.34195891,2975.6,2974.8,3.36157052]
["bitfinex","ETHUSD",1766435590936,4.8668,2976.2,2974.9,0.03361457]
["bitfinex","ETHUSD",1766435591163,4.8668,2976.2,2974.9,8.61739948]
["bitfinex","ETHUSD",1766435591389,0.01341472,2976.3,2975.3,8.58378491]
["bitfinex","ETHUSD",1766435591589,0.01341472,2976.9,2975.7,8.58378491]
["bitfinex","ETHUSD",1766435591590,4.8668,2976.9,2975.7,8.58378491]
["bitfinex","ETHUSD",1766435591892,4.8668,2976.9,2975.8,0.875]
["bitfinex","ETHUSD",1766435592375,2.0817,2976.7,2975.9,0.875]
["bitfinex","ETHUSD",1766435592538,3.37242308,2977.1,2975.9,0.875]
["bitfinex","ETHUSD",1766435592539,4.8668,2976.5,2975.9,0.875]
["bitfinex","ETHUSD",1766435592741,0.48668,2976.4,2975.9,0.875]
["bitfinex","ETHUSD",1766435593068,4.8668,2976.3,2975.8,0.875]
["bitfinex","ETHUSD",1766435593436,0.48668,2976.4,2975.8,0.875]
["bitfinex","ETHUSD",1766435594172,4.8668,2976.6,2975.8,0.875]
["bitfinex","ETHUSD",1766435594342,4.8668,2976.9,2975.8,0.875]
["bitfinex","ETHUSD",1766435594546,0.01341472,2977.1,2975.8,0.875]
["bitfinex","ETHUSD",1766435594839,2.7851,2976.9,2975.8,0.875]
["bitfinex","ETHUSD",1766435595056,4.8668,2976.8,2975.9,0.875]
["bitfinex","ETHUSD",1766435595259,4.8668,2976.8,2975.9,2.15692258]
["bitfinex","ETHUSD",1766435595464,2.7851,2976.7,2975.9,2.15692258]
["bitfinex","ETHUSD",1766435595767,4.8668,2976.7,2975.9,2.15692258]
["bitfinex","ETHUSD",1766435596465,4.8668,2976.7,2976.0,0.875]
["bitfinex","ETHUSD",1766435596842,2.7851,2976.6,2976.0,0.875]
["bitfinex","ETHUSD",1766435597058,5.14531,2976.6,2976.0,0.875]
["bitfinex","ETHUSD",1766435597670,5.14531,2976.6,2976.0,4.23517725]
["bitfinex","ETHUSD",1766435597965,0.27851,2976.6,2975.9,0.875]
["bitfinex","ETHUSD",1766435598465,3.06361,2976.6,2975.9,0.875]
["bitfinex","ETHUSD",1766435599156,5.14531,2976.6,2975.9,0.875]
["bitfinex","ETHUSD",1766435599355,2.7851,2976.4,2975.8,0.875]
["bitfinex","ETHUSD",1766435599563,4.8668,2976.4,2975.8,0.875]
["bitfinex","ETHUSD",1766435600549,4.8668,2976.4,2975.8,4.23537343]
["bitfinex","ETHUSD",1766435600751,4.8668,2976.4,2975.8,0.875]
["bitfinex","ETHUSD",1766435601564,4.8678,2976.4,2975.8,0.875]
["bitfinex","ETHUSD",1766435601765,4.8668,2976.9,2975.8,7.5958385]
["bitfinex","ETHUSD",1766435601973,2.7851,2976.9,2975.8,10.95627938]
["bitfinex","ETHUSD",1766435602269,0.001,2977.6,2976.1,8.98901388]
["bitfinex","ETHUSD",1766435602270,2.7861,2977.5,2976.1,8.98901388]
["bitfinex","ETHUSD",1766435602480,0.001,2977.5,2976.2,1.280504]
["bitfinex","ETHUSD",1766435602642,0.001,2977.6,2976.2,1.280504]
["bitfinex","ETHUSD",1766435602839,0.001,2977.6,2976.4,0.405504]
["bitfinex","ETHUSD",1766435603045,0.001,2977.6,2976.3,1.02695179]
["bitfinex","ETHUSD",1766435603046,4.8668,2978.4,2976.8,8.98901388]
["bitfinex","ETHUSD",1766435603273,4.8668,2978.4,2977.0,6.71817264]
["bitfinex","ETHUSD",1766435603976,4.8668,2978.6,2977.0,6.71817264]
["bitfinex","ETHUSD",1766435604161,0.01341472,2978.5,2977.0,6.71817264]
["bitfinex","ETHUSD",1766435604367,4.8668,2978.3,2977.1,0.875]
["bitfinex","ETHUSD",1766435604576,2.7851,2978.2,2977.1,0.875]
["bitfinex","ETHUSD",1766435604887,2.7851,2978.2,2976.3,11.02430293]
["bitfinex","ETHUSD",1766435604888,2.0817,2977.8,2976.3,2.03528905]
["bitfinex","ETHUSD",1766435605189,2.0817,2977.4,2976.7,3.35941046]
["bitfinex","ETHUSD",1766435605349,2.0817,2977.4,2976.5,3.35963554]
["bitfinex","ETHUSD",1766435605674,4.8668,2977.4,2976.5,3.35963554]
["bitfinex","ETHUSD",1766435605878,4.88021472,2977.7,2976.5,6.71928613]
["bitfinex","ETHUSD",1766435606081,2.7851,2977.5,2976.5,3.35963554]
["bitfinex","ETHUSD",1766435606376,4.8668,2977.4,2976.4,4.23471119]
["bitfinex","ETHUSD",1766435606785,0.48802147,2977.6,2976.4,10.95423813]
["bitfinex","ETHUSD",1766435606946,2.7851,2977.8,2976.4,7.59447466]
["bitfinex","ETHUSD",1766435607278,2.7851,2977.8,2976.4,10.95423813]
["bitfinex","ETHUSD",1766435607976,2.7851,2977.8,2976.5,0.405504]
["bitfinex","ETHUSD",1766435608478,5.7288,2978.3,2976.7,8.98901388]
["bitfinex","ETHUSD",1766435608652,4.8668,2978.3,2976.8,0.875]
["bitfinex","ETHUSD",1766435608854,4.8668,2978.3,2976.9,0.98640139]
["bitfinex","ETHUSD",1766435608855,5.43968,2978.3,2976.9,0.98640139]
["bitfinex","ETHUSD",1766435609077,2.0817,2977.9,2977.0,0.875]
["bitfinex","ETHUSD",1766435609274,0.01341472,2978.2,2977.0,4.2339787]
["bitfinex","ETHUSD",1766435609275,4.8668,2977.8,2977.0,4.2339787]
["bitfinex","ETHUSD",1766435609679,0.001,2977.8,2977.0,7.59306502]
["bitfinex","ETHUSD",1766435610369,0.001,2977.8,2977.0,4.2339787]
["bitfinex","ETHUSD",1766435610575,0.001,2977.8,2977.0,7.59306502]
["bitfinex","ETHUSD",1766435610775,0.001,2977.8,2977.1,0.7593065]
["bitfinex","ETHUSD",1766435610976,2.0817,2978.2,2977.1,0.7593065]
["bitfinex","ETHUSD",1766435611702,2.0817,2978.2,2977.2,3.35886067]
["bitfinex","ETHUSD",1766435611888,0.57288,2978.3,2977.2,3.35886067]
["bitfinex","ETHUSD",1766435612083,4.8668,2978.3,2977.2,6.71772134]
["bitfinex","ETHUSD",1766435612281,0.862,2978.6,2977.2,6.71772134]
["bitfinex","ETHUSD",1766435612483,0.862,2978.6,2975.9,12.34929686]
["bitfinex","ETHUSD",1766435612484,2.9254,2978.0,2975.9,12.34929686]
["bitfinex","ETHUSD",1766435612683,4.9392,2977.8,2976.2,0.2]
["bitfinex","ETHUSD",1766435613007,2.9254,2978.0,2977.1,3.35897176]
["bitfinex","ETHUSD",1766435613297,2.9254,2978.0,2977.1,4.23397176]
["bitfinex","ETHUSD",1766435613298,3.41932,2978.0,2977.1,4.23397176]
["bitfinex","ETHUSD",1766435613501,0.01341472,2978.5,2977.1,4.23397176]
["bitfinex","ETHUSD",1766435613502,2.9254,2978.4,2977.1,7.59294525]
["bitfinex","ETHUSD",1766435613872,2.9254,2978.4,2977.1,10.95191874]
["bitfinex","ETHUSD",1766435614080,2.0138,2978.5,2977.1,10.95191874]
["bitfinex","ETHUSD",1766435614281,2.9264,2978.7,2977.2,0.405504]
["bitfinex","ETHUSD",1766435614476,2.9254,2978.6,2977.1,7.59294525]
["bitfinex","ETHUSD",1766435614677,2.9254,2978.6,2977.2,0.75929453]
["bitfinex","ETHUSD",1766435615302,2.9254,2978.4,2977.2,0.75929453]
["bitfinex","ETHUSD",1766435615504,4.9392,2978.3,2977.3,0.875]
["bitfinex","ETHUSD",1766435616006,4.9392,2978.3,2977.2,0.75929453]
["bitfinex","ETHUSD",1766435616207,2.7152,2978.2,2976.7,8.98901388]
["bitfinex","ETHUSD",1766435616501,4.8162,2977.8,2977.0,3.35907549]
["bitfinex","ETHUSD",1766435616704,4.8162,2977.8,2976.8,4.23424087]
["bitfinex","ETHUSD",1766435616919,4.8162,2977.8,2976.9,3.35912459]
["bitfinex","ETHUSD",1766435617323,2.101,2977.4,2976.7,3.35935934]
["bitfinex","ETHUSD",1766435617490,2.101,2977.4,2976.6,0.875]
["bitfinex","ETHUSD",1766435617491,2.7152,2977.5,2976.6,4.23451846]
["bitfinex","ETHUSD",1766435617679,2.7152,2977.5,2976.6,0.875]
["bitfinex","ETHUSD",1766435617883,2.101,2977.7,2976.9,3.35916638]
["bitfinex","ETHUSD",1766435618079,2.101,2977.7,2976.7,6.71881851]
["bitfinex","ETHUSD",1766435618280,2.58262,2977.7,2976.7,7.47820036]
["bitfinex","ETHUSD",1766435619329,0.48162,2977.7,2976.7,7.47820036]
["bitfinex","ETHUSD",1766435619509,2.7152,2977.8,2976.7,10.83762522]
["bitfinex","ETHUSD",1766435619707,2.7152,2978.2,2976.7,10.83762522]
["bitfinex","ETHUSD",1766435620113,2.101,2977.8,2976.7,4.1187755]
["bitfinex","ETHUSD",1766435620331,4.8162,2977.5,2976.8,0.875]
["bitfinex","ETHUSD",1766435621814,4.8162,2977.5,2976.6,3.35950725]
["bitfinex","ETHUSD",1766435622130,5.29782,2977.5,2976.7,7.5938342]
["bitfinex","ETHUSD",1766435622334,0.48162,2977.5,2976.7,4.23440934]
["bitfinex","ETHUSD",1766435622535,4.8162,2977.8,2976.7,4.23440934]
["bitfinex","ETHUSD",1766435622836,4.8162,2977.8,2976.7,7.5938342]
["bitfinex","ETHUSD",1766435623037,4.8162,2977.8,2976.7,4.23440934]
["bitfinex","ETHUSD",1766435623038,2.7152,2977.7,2976.7,4.23440934]
["bitfinex","ETHUSD",1766435623422,4.8162,2977.5,2976.1,0.405504]
["bitfinex","ETHUSD",1766435623728,4.8162,2977.5,2976.7,3.35940854]
["bitfinex","ETHUSD",1766435623931,5.29782,2977.5,2976.8,0.875]
["bitfinex","ETHUSD",1766435624300,5.29782,2977.5,2976.8,4.2342202]
["bitfinex","ETHUSD",1766435625502,0.48162,2977.5,2976.8,4.2342202]
["bitfinex","ETHUSD",1766435625700,2.7152,2978.0,2976.8,7.59353221]
["bitfinex","ETHUSD",1766435625897,0.001,2978.3,2976.9,0.03359199]
["bitfinex","ETHUSD",1766435626096,0.001,2978.3,2976.9,0.405504]
["bitfinex","ETHUSD",1766435626309,4.8172,2978.3,2977.0,6.71817264]
["bitfinex","ETHUSD",1766435626512,4.8172,2978.3,2977.1,1.04828227]
["bitfinex","ETHUSD",1766435626721,4.8172,2978.3,2977.2,0.875]
["bitfinex","ETHUSD",1766435627396,0.001,2978.3,2977.2,0.875]
["bitfinex","ETHUSD",1766435628326,0.001,2978.3,2977.3,6.7174957]
["bitfinex","ETHUSD",1766435628497,0.001,2978.3,2977.3,10.07624355]
["bitfinex","ETHUSD",1766435628702,0.001,2978.3,2977.4,1.09512435]
["bitfinex","ETHUSD",1766435628922,4.8172,2978.7,2977.4,1.09512435]
["bitfinex","ETHUSD",1766435629125,2.7152,2978.6,2977.4,1.09512435]
["bitfinex","ETHUSD",1766435630100,4.8162,2978.6,2977.4,1.09512435]
["bitfinex","ETHUSD",1766435630304,4.8162,2978.6,2977.5,6.7170445]
["bitfinex","ETHUSD",1766435630532,5.29802,2978.6,2977.6,1.65621689]
["bitfinex","ETHUSD",1766435630829,2.7152,2978.6,2977.6,1.65621689]
["bitfinex","ETHUSD",1766435631204,2.7152,2978.4,2977.6,0.78121689]
["bitfinex","ETHUSD",1766435631403,2.7152,2978.3,2977.7,0.875]
["bitfinex","ETHUSD",1766435632017,2.7152,2978.3,2977.6,0.78121689]
["bitfinex","ETHUSD",1766435632018,2.7152,2978.3,2977.8,0.875]
["bitfinex","ETHUSD",1766435632728,2.7152,2978.3,2977.8,4.2331099]
["bitfinex","ETHUSD",1766435632934,2.7152,2978.3,2977.8,0.875]
["bitfinex","ETHUSD",1766435633136,5.29782,2978.3,2977.8,0.875]
["bitfinex","ETHUSD",1766435633454,2.7162,2978.7,2977.8,4.23315268]
["bitfinex","ETHUSD",1766435633804,0.001,2978.6,2977.8,7.59133657]
["bitfinex","ETHUSD",1766435634451,0.001,2978.7,2977.9,0.03358071]
["bitfinex","ETHUSD",1766435634647,0.001,2978.8,2977.8,7.59133657]
["bitfinex","ETHUSD",1766435634817,0.001,2978.8,2977.9,0.75913366]
["bitfinex","ETHUSD",1766435635145,0.001,2978.8,2978.0,0.875]
["bitfinex","ETHUSD",1766435635842,0.001,2979.0,2978.0,0.875]
["bitfinex","ETHUSD",1766435636357,0.001,2979.2,2978.0,0.875]
["bitfinex","ETHUSD",1766435636560,0.001,2979.4,2978.0,0.875]
["bitfinex","ETHUSD",1766435636729,0.001,2979.4,2977.7,0.405504]
["bitfinex","ETHUSD",1766435636730,2.101,2979.1,2977.7,0.405504]
["bitfinex","ETHUSD",1766435637050,2.7152,2979.2,2978.0,6.71591603]
["bitfinex","ETHUSD",1766435637255,0.01341472,2979.7,2978.1,8.98901388]
["bitfinex","ETHUSD",1766435637256,2.7152,2979.7,2978.1,8.98901388]
["bitfinex","ETHUSD",1766435637554,4.8162,2979.7,2978.2,0.875]
["bitfinex","ETHUSD",1766435637731,4.8162,2979.7,2978.3,0.405504]
["bitfinex","ETHUSD",1766435638415,0.862,2980.1,2978.3,0.405504]
["bitfinex","ETHUSD",1766435638623,2.7152,2979.9,2978.4,6.71501476]
["bitfinex","ETHUSD",1766435638822,2.7152,2979.9,2978.5,0.71205188]
["bitfinex","ETHUSD",1766435639036,2.7152,2979.9,2978.6,0.874]
["bitfinex","ETHUSD",1766435639532,0.01441472,2980.2,2979.1,8.98901388]
["bitfinex","ETHUSD",1766435639533,0.001,2980.2,2979.1,8.98901388]
["bitfinex","ETHUSD",1766435639738,4.82961472,2980.5,2979.2,0.874]
["bitfinex","ETHUSD",1766435639962,4.82961472,2980.5,2979.1,8.98901388]
["bitfinex","ETHUSD",1766435639963,2.11441472,2980.1,2979.3,1.86030139]
["bitfinex","ETHUSD",1766435640161,2.11441472,2980.1,2979.3,0.874]
["bitfinex","ETHUSD",1766435640162,4.8162,2979.9,2979.3,0.874]
["bitfinex","ETHUSD",1766435640474,0.01341472,2980.1,2978.5,0.71205188]
["bitfinex","ETHUSD",1766435640475,2.11441472,2979.8,2978.5,0.71205188]
["bitfinex","ETHUSD",1766435640632,0.01341472,2980.1,2978.6,0.874]
["bitfinex","ETHUSD",1766435640633,4.8162,2979.5,2978.6,0.874]
["bitfinex","ETHUSD",1766435640832,0.01341472,2979.9,2978.7,0.874]
["bitfinex","ETHUSD",1766435641070,2.7152,2979.8,2978.7,0.874]
["bitfinex","ETHUSD",1766435641263,4.8162,2980.0,2978.7,0.874]
["bitfinex","ETHUSD",1766435641428,2.7152,2979.9,2978.7,0.874]
["bitfinex","ETHUSD",1766435641633,4.8162,2979.4,2978.5,0.71205188]
["bitfinex","ETHUSD",1766435641961,4.8162,2979.4,2978.5,0.874]
["bitfinex","ETHUSD",1766435642192,4.8162,2979.4,2977.8,0.93945179]
["bitfinex","ETHUSD",1766435642193,0.01341472,2978.9,2977.8,0.93945179]
["bitfinex","ETHUSD",1766435642393,4.8162,2978.8,2977.9,4.23200824]
["bitfinex","ETHUSD",1766435642560,2.7152,2979.0,2977.9,0.874]
["bitfinex","ETHUSD",1766435642762,2.7152,2978.4,2976.9,8.98901388]
["bitfinex","ETHUSD",1766435642968,0.01341472,2978.6,2976.9,8.98901388]
["bitfinex","ETHUSD",1766435642969,5.08772,2978.3,2977.4,0.874]
["bitfinex","ETHUSD",1766435643196,0.01341472,2978.6,2977.4,0.874]
["bitfinex","ETHUSD",1766435643493,2.7152,2978.5,2977.4,0.874]
["bitfinex","ETHUSD",1766435643681,4.8162,2978.5,2977.4,4.23259501]
["bitfinex","ETHUSD",1766435643884,4.8162,2978.5,2977.4,0.874]
["bitfinex","ETHUSD",1766435644089,2.7152,2978.8,2977.4,0.874]
["bitfinex","ETHUSD",1766435644275,0.01341472,2979.1,2977.5,0.42347125]
["bitfinex","ETHUSD",1766435644595,2.7152,2978.5,2977.5,0.42347125]
["bitfinex","ETHUSD",1766435644780,4.8162,2978.6,2977.6,0.874]
["bitfinex","ETHUSD",1766435645101,4.8162,2978.5,2977.6,0.874]
["bitfinex","ETHUSD",1766435645461,2.7152,2978.9,2977.6,0.874]
["bitfinex","ETHUSD",1766435645666,2.101,2979.1,2977.7,0.405504]
["bitfinex","ETHUSD",1766435647473,2.101,2979.1,2977.8,6.71636778]
["bitfinex","ETHUSD",1766435647678,2.0685,2978.8,2977.7,3.3582776]
["bitfinex","ETHUSD",1766435647900,0.01341472,2978.9,2977.1,0.2]
["bitfinex","ETHUSD",1766435647901,2.8721,2978.4,2977.8,0.874]
["bitfinex","ETHUSD",1766435648686,4.9406,2978.8,2977.8,0.874]
["bitfinex","ETHUSD",1766435648890,3.38416619,2979.1,2977.8,0.874]
["bitfinex","ETHUSD",1766435649209,2.08191472,2979.3,2977.9,1.09488848]
["bitfinex","ETHUSD",1766435649588,2.08191472,2979.3,2978.0,6.71591672]
["bitfinex","ETHUSD",1766435650302,2.0685,2979.3,2978.0,6.71591672]
["bitfinex","ETHUSD",1766435650905,2.0685,2978.9,2977.9,4.45292863]
["bitfinex","ETHUSD",1766435651087,0.87641472,2979.7,2978.1,0.874]
["bitfinex","ETHUSD",1766435651088,2.8721,2979.6,2978.1,0.874]
["bitfinex","ETHUSD",1766435651302,4.9406,2979.5,2978.1,9.86301388]
["bitfinex","ETHUSD",1766435651688,4.9406,2979.6,2978.2,7.5894657]
["bitfinex","ETHUSD",1766435651999,2.8721,2979.3,2978.3,0.874]
["bitfinex","ETHUSD",1766435652196,2.8721,2979.3,2978.4,0.75894657]
["bitfinex","ETHUSD",1766435652197,2.88551472,2979.3,2978.4,0.75894657]
["bitfinex","ETHUSD",1766435652391,2.8721,2979.3,2978.5,0.874]
["bitfinex","ETHUSD",1766435652610,4.95401472,2979.3,2978.6,0.874]
["bitfinex","ETHUSD",1766435653226,4.95401472,2979.3,2978.4,0.75894657]
["bitfinex","ETHUSD",1766435653436,0.01341472,2979.3,2978.6,0.874]
["bitfinex","ETHUSD",1766435653726,3.37048436,2979.7,2978.6,0.874]
["bitfinex","ETHUSD",1766435653929,2.8721,2979.2,2978.6,0.874]
["bitfinex","ETHUSD",1766435654118,4.9406,2978.9,2978.3,0.874]
["bitfinex","ETHUSD",1766435654715,2.8721,2979.3,2978.3,0.874]
["bitfinex","ETHUSD",1766435655015,2.8721,2979.2,2978.3,4.2315929]
["bitfinex","ETHUSD",1766435655816,0.001,2979.7,2978.3,7.58921301]
["bitfinex","ETHUSD",1766435656020,0.001,2979.7,2978.4,0.7589213]
["bitfinex","ETHUSD",1766435656222,0.001,2979.7,2978.5,0.03357394]
["bitfinex","ETHUSD",1766435656520,0.01441472,2980.2,2978.5,0.03357394]
["bitfinex","ETHUSD",1766435656521,4.9406,2980.1,2978.5,0.405504]
["bitfinex","ETHUSD",1766435657633,4.9406,2980.1,2978.6,10.07184582]
["bitfinex","ETHUSD",1766435657840,4.9406,2980.1,2978.6,6.71456388]
["bitfinex","ETHUSD",1766435658013,2.8721,2980.0,2978.7,1.92174]
["bitfinex","ETHUSD",1766435659026,4.9406,2980.0,2978.7,1.92174]
["bitfinex","ETHUSD",1766435659235,4.9406,2979.9,2978.7,1.92174]
["bitfinex","ETHUSD",1766435659833,4.9406,2979.9,2978.8,6.71411306]
["bitfinex","ETHUSD",1766435660531,2.8721,2979.9,2978.8,6.71411306]
["bitfinex","ETHUSD",1766435660728,4.95501472,2980.2,2978.9,1.19929886]
["bitfinex","ETHUSD",1766435661027,0.001,2980.2,2979.0,8.57341756]
["bitfinex","ETHUSD",1766435661229,4.9406,2980.1,2978.9,1.19929886]
["bitfinex","ETHUSD",1766435661427,4.9406,2980.1,2979.0,0.874]
["bitfinex","ETHUSD",1766435661728,4.9406,2980.1,2978.9,1.19929886]
["bitfinex","ETHUSD",1766435661729,2.0685,2979.9,2978.9,1.19929886]
["bitfinex","ETHUSD",1766435661939,4.9406,2979.2,2977.7,8.57341756]
["bitfinex","ETHUSD",1766435662120,4.9406,2979.2,2978.1,8.57341756]
["bitfinex","ETHUSD",1766435662319,4.9406,2979.2,2978.2,0.874]
["bitfinex","ETHUSD",1766435662640,2.8721,2979.5,2978.2,0.874]
["bitfinex","ETHUSD",1766435662814,2.8721,2979.5,2978.3,0.94474176]
["bitfinex","ETHUSD",1766435663649,2.88551472,2979.5,2978.3,0.94474176]
["bitfinex","ETHUSD",1766435663827,4.95401472,2979.5,2978.3,0.94474176]
["bitfinex","ETHUSD",1766435664027,4.95401472,2979.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1766435664247,0.01341472,2979.5,2978.4,3.35750738]
["bitfinex","ETHUSD",1766435664546,4.9406,2979.4,2978.5,0.76598447]
["bitfinex","ETHUSD",1766435664746,4.9406,2979.4,2978.6,0.874]
["bitfinex","ETHUSD",1766435664950,4.9406,2979.4,2978.5,0.76598447]
["bitfinex","ETHUSD",1766435665121,4.9406,2979.4,2978.6,0.874]
["bitfinex","ETHUSD",1766435665447,2.8721,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766435666214,0.01341472,2979.8,2979.0,0.002]
["bitfinex","ETHUSD",1766435666215,2.8721,2979.7,2979.0,0.002]
["bitfinex","ETHUSD",1766435666413,3.36760147,2980.1,2979.0,0.002]
["bitfinex","ETHUSD",1766435666659,2.8721,2980.1,2979.0,0.002]
["bitfinex","ETHUSD",1766435667220,0.001,2980.2,2979.0,0.002]
["bitfinex","ETHUSD",1766435667637,4.9416,2980.2,2979.1,0.874]
["bitfinex","ETHUSD",1766435667816,2.8721,2980.1,2979.2,0.874]
["bitfinex","ETHUSD",1766435668431,2.8721,2980.1,2979.3,3.35649313]
["bitfinex","ETHUSD",1766435668624,2.8721,2980.1,2979.3,0.75872096]
["bitfinex","ETHUSD",1766435668832,2.8721,2980.1,2979.0,0.002]
["bitfinex","ETHUSD",1766435669031,2.8721,2980.1,2979.1,4.23065836]
["bitfinex","ETHUSD",1766435669032,4.9406,2980.0,2979.1,4.23065836]
["bitfinex","ETHUSD",1766435669327,0.01341472,2980.1,2979.0,0.002]
["bitfinex","ETHUSD",1766435669328,4.9406,2979.8,2979.0,0.002]
["bitfinex","ETHUSD",1766435669637,4.95401472,2979.7,2979.0,0.002]
["bitfinex","ETHUSD",1766435669823,0.01341472,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766435670023,4.95401472,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766435670248,4.9406,2979.8,2979.0,0.002]
["bitfinex","ETHUSD",1766435671017,2.0685,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1766435671219,4.23102615,2980.1,2979.0,0.002]
["bitfinex","ETHUSD",1766435671220,4.9406,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766435674388,4.9406,2979.1,2978.4,0.874]
["bitfinex","ETHUSD",1766435674890,2.8721,2979.6,2978.4,4.23149409]
["bitfinex","ETHUSD",1766435675072,2.8721,2979.4,2978.5,0.874]
["bitfinex","ETHUSD",1766435675279,2.8721,2979.4,2978.4,3.35749409]
["bitfinex","ETHUSD",1766435675280,0.01341472,2979.0,2977.8,0.002]
["bitfinex","ETHUSD",1766435675500,2.8721,2979.2,2978.0,8.57341756]
["bitfinex","ETHUSD",1766435675694,2.8721,2979.2,2978.3,3.35755793]
["bitfinex","ETHUSD",1766435676196,2.8721,2979.2,2978.0,8.57341756]
["bitfinex","ETHUSD",1766435676494,2.6938,2979.0,2978.3,3.35761547]
["bitfinex","ETHUSD",1766435676677,2.6938,2979.4,2978.3,0.874]
["bitfinex","ETHUSD",1766435677483,0.01341472,2979.5,2978.3,0.874]
["bitfinex","ETHUSD",1766435677484,2.6938,2979.2,2978.3,0.874]
["bitfinex","ETHUSD",1766435677716,0.01341472,2979.7,2978.2,3.3577283]
["bitfinex","ETHUSD",1766435677717,2.6938,2979.0,2978.2,3.3577283]
["bitfinex","ETHUSD",1766435677922,2.6938,2978.6,2978.0,0.874]
["bitfinex","ETHUSD",1766435678226,2.6938,2978.4,2977.8,0.002]
["bitfinex","ETHUSD",1766435679919,2.6938,2978.4,2978.3,0.002]
["bitfinex","ETHUSD",1766435680120,0.01341472,2978.7,2978.3,0.002]
["bitfinex","ETHUSD",1766435680419,0.01341472,2978.7,2977.8,0.002]
["bitfinex","ETHUSD",1766435680420,2.843,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1766435680579,4.913,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1766435681878,2.07,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766435682078,4.913,2977.9,2977.3,0.876]
["bitfinex","ETHUSD",1766435682379,2.843,2977.8,2977.3,0.876]
["bitfinex","ETHUSD",1766435683310,4.913,2977.7,2977.3,0.002]
["bitfinex","ETHUSD",1766435683481,4.913,2977.7,2977.3,3.36074705]
["bitfinex","ETHUSD",1766435683681,0.862,2978.2,2977.3,4.0329186]
["bitfinex","ETHUSD",1766435683682,2.843,2978.1,2977.3,4.0329186]
["bitfinex","ETHUSD",1766435683879,2.843,2978.1,2977.3,7.39166645]
["bitfinex","ETHUSD",1766435684080,2.07,2978.2,2977.3,8.26566645]
["bitfinex","ETHUSD",1766435684898,2.843,2978.4,2977.4,0.03358635]
["bitfinex","ETHUSD",1766435685383,4.913,2978.4,2977.3,8.26566645]
["bitfinex","ETHUSD",1766435685576,5.40564147,2978.4,2977.4,0.860153]
["bitfinex","ETHUSD",1766435685781,5.40564147,2978.4,2977.4,0.82656665]
["bitfinex","ETHUSD",1766435686283,4.913,2978.4,2977.4,0.82656665]
["bitfinex","ETHUSD",1766435687010,2.843,2978.3,2977.5,3.35852225]
["bitfinex","ETHUSD",1766435687231,4.913,2978.3,2977.5,3.35852225]
["bitfinex","ETHUSD",1766435688292,4.913,2978.3,2977.5,3.36052225]
["bitfinex","ETHUSD",1766435688917,2.07,2978.3,2977.5,3.36052225]
["bitfinex","ETHUSD",1766435689126,4.913,2978.2,2977.5,3.36052225]
["bitfinex","ETHUSD",1766435689419,4.913,2978.2,2977.5,4.20269693]
["bitfinex","ETHUSD",1766435689624,2.843,2978.0,2977.5,0.876]
["bitfinex","ETHUSD",1766435690231,2.07,2978.1,2977.5,0.876]
["bitfinex","ETHUSD",1766435690434,2.843,2978.3,2977.5,0.876]
["bitfinex","ETHUSD",1766435690734,4.913,2978.3,2977.5,0.876]
["bitfinex","ETHUSD",1766435691297,4.913,2978.3,2977.6,3.35840945]
["bitfinex","ETHUSD",1766435691492,2.843,2978.6,2977.6,4.11771257]
["bitfinex","ETHUSD",1766435691915,4.913,2978.6,2977.6,4.11771257]
["bitfinex","ETHUSD",1766435692222,2.843,2978.5,2977.6,4.11771257]
["bitfinex","ETHUSD",1766435693629,2.843,2978.5,2977.6,7.47612202]
["bitfinex","ETHUSD",1766435694534,2.843,2978.5,2977.6,4.11771257]
["bitfinex","ETHUSD",1766435694913,4.913,2978.5,2977.6,4.11771257]
["bitfinex","ETHUSD",1766435695109,4.913,2978.4,2977.6,0.75930312]
["bitfinex","ETHUSD",1766435695317,4.913,2978.6,2977.6,4.11768846]
["bitfinex","ETHUSD",1766435695515,2.843,2978.3,2977.6,4.11768846]
["bitfinex","ETHUSD",1766435696907,2.843,2978.3,2977.6,7.47609791]
["bitfinex","ETHUSD",1766435697109,0.001,2978.5,2977.6,7.47609791]
["bitfinex","ETHUSD",1766435697533,0.001,2979.2,2977.6,7.47609791]
["bitfinex","ETHUSD",1766435697745,2.843,2978.6,2977.7,0.875]
["bitfinex","ETHUSD",1766435697932,4.913,2978.6,2977.8,0.83510979]
["bitfinex","ETHUSD",1766435698743,0.01341472,2978.9,2977.8,0.83510979]
["bitfinex","ETHUSD",1766435698946,2.843,2979.1,2977.9,3.78]
["bitfinex","ETHUSD",1766435699149,0.001,2979.2,2977.9,3.78]
["bitfinex","ETHUSD",1766435699669,4.913,2979.1,2977.9,3.78]
["bitfinex","ETHUSD",1766435699811,2.07,2979.1,2978.0,8.03476945]
["bitfinex","ETHUSD",1766435700010,2.843,2979.0,2978.1,0.875]
["bitfinex","ETHUSD",1766435700410,2.843,2979.0,2978.1,0.875]
["bitfinex","ETHUSD",1766435701218,2.843,2979.0,2977.7,3.35821198]
["bitfinex","ETHUSD",1766435701219,2.843,2978.8,2977.5,0.002]
["bitfinex","ETHUSD",1766435701437,4.92641472,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1766435701828,2.08341472,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1766435702134,0.01341472,2978.2,2977.5,0.002]
["bitfinex","ETHUSD",1766435702344,2.07,2978.6,2977.5,0.002]
["bitfinex","ETHUSD",1766435702533,2.843,2978.7,2977.5,0.94714176]
["bitfinex","ETHUSD",1766435702957,4.913,2979.1,2978.1,8.57341756]
["bitfinex","ETHUSD",1766435703131,0.001,2979.2,2978.2,0.874]
["bitfinex","ETHUSD",1766435703474,2.843,2979.1,2978.2,0.874]
["bitfinex","ETHUSD",1766435703750,4.913,2979.1,2978.2,0.874]
["bitfinex","ETHUSD",1766435703925,4.913,2979.1,2978.3,3.35762011]
["bitfinex","ETHUSD",1766435704122,0.001,2978.5,2978.4,0.75892973]
["bitfinex","ETHUSD",1766435705359,0.001,2978.5,2977.6,3.7638364]
["bitfinex","ETHUSD",1766435705360,4.913,2978.4,2977.5,0.94714176]
["bitfinex","ETHUSD",1766435705559,2.843,2978.2,2977.6,0.874]
["bitfinex","ETHUSD",1766435706255,2.843,2978.2,2977.6,4.23231196]
["bitfinex","ETHUSD",1766435706766,2.8152,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766435706930,2.8152,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1766435707132,2.8152,2977.6,2977.3,0.002]
["bitfinex","ETHUSD",1766435707745,2.0501,2977.7,2976.6,0.002]
["bitfinex","ETHUSD",1766435707746,2.8152,2977.2,2976.6,0.002]
["bitfinex","ETHUSD",1766435708250,2.8152,2977.0,2976.6,0.002]
["bitfinex","ETHUSD",1766435709684,2.8152,2977.0,2976.3,0.002]
["bitfinex","ETHUSD",1766435709892,0.01341472,2977.5,2976.3,3.36185243]
["bitfinex","ETHUSD",1766435709893,2.8152,2976.8,2976.3,3.36185243]
["bitfinex","ETHUSD",1766435710183,2.0501,2977.1,2976.3,0.002]
["bitfinex","ETHUSD",1766435710389,2.8152,2976.5,2976.3,0.002]
["bitfinex","ETHUSD",1766435710559,2.8152,2976.3,2975.9,0.002]
["bitfinex","ETHUSD",1766435711384,2.0501,2976.4,2975.9,3.36223614]
["bitfinex","ETHUSD",1766435711684,4.8653,2976.4,2975.9,0.002]
["bitfinex","ETHUSD",1766435712209,4.8653,2976.4,2975.5,3.36276868]
["bitfinex","ETHUSD",1766435712210,2.8152,2976.1,2975.1,0.002]
["bitfinex","ETHUSD",1766435712487,2.8152,2976.1,2974.6,3.36377473]
["bitfinex","ETHUSD",1766435712488,2.8152,2975.4,2974.6,0.876]
["bitfinex","ETHUSD",1766435712860,4.8653,2976.0,2974.8,8.57341756]
["bitfinex","ETHUSD",1766435713060,4.8653,2976.1,2974.8,8.57341756]
["bitfinex","ETHUSD",1766435713251,0.87541472,2976.2,2974.8,8.57341756]
["bitfinex","ETHUSD",1766435713486,2.0501,2976.0,2974.8,8.57341756]
["bitfinex","ETHUSD",1766435713672,2.8152,2975.8,2975.0,0.85754176]
["bitfinex","ETHUSD",1766435713882,4.8653,2975.8,2975.0,0.85754176]
["bitfinex","ETHUSD",1766435714293,0.87541472,2976.2,2975.0,0.85754176]
["bitfinex","ETHUSD",1766435714586,4.8653,2975.2,2974.2,3.36215618]
["bitfinex","ETHUSD",1766435714897,2.0501,2974.9,2974.0,0.875]
["bitfinex","ETHUSD",1766435715049,4.8653,2975.7,2974.3,18.66177227]
["bitfinex","ETHUSD",1766435715356,2.53663,2975.7,2974.4,1.86617723]
["bitfinex","ETHUSD",1766435715556,2.8152,2975.6,2974.5,0.875]
["bitfinex","ETHUSD",1766435716379,2.8152,2975.6,2974.6,6.72359308]
["bitfinex","ETHUSD",1766435716552,4.8653,2975.6,2974.6,6.72359308]
["bitfinex","ETHUSD",1766435717274,2.8152,2975.9,2974.6,3.36179654]
["bitfinex","ETHUSD",1766435717480,2.8152,2975.6,2974.6,3.36179654]
["bitfinex","ETHUSD",1766435717681,2.8152,2975.3,2974.6,7.33389046]
["bitfinex","ETHUSD",1766435717992,0.28152,2975.6,2974.6,7.33389046]
["bitfinex","ETHUSD",1766435717993,2.8152,2975.7,2974.7,8.57341756]
["bitfinex","ETHUSD",1766435718305,2.0501,2975.8,2974.6,10.695687]
["bitfinex","ETHUSD",1766435718306,2.0501,2975.8,2974.6,3.97209392]
["bitfinex","ETHUSD",1766435718462,2.8152,2975.3,2974.6,3.97209392]
["bitfinex","ETHUSD",1766435718807,2.8152,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1766435719954,4.23711418,2975.6,2974.4,0.875]
["bitfinex","ETHUSD",1766435720198,2.82861472,2975.4,2974.3,0.002]
["bitfinex","ETHUSD",1766435720360,2.82861472,2975.4,2974.1,0.002]
["bitfinex","ETHUSD",1766435720361,2.0501,2974.9,2974.1,0.002]
["bitfinex","ETHUSD",1766435720563,2.8152,2974.4,2973.7,0.875]
["bitfinex","ETHUSD",1766435721877,4.8653,2974.2,2973.7,0.875]
["bitfinex","ETHUSD",1766435722295,4.8653,2974.1,2973.4,0.002]
["bitfinex","ETHUSD",1766435722495,4.8653,2974.1,2973.4,3.36515329]
["bitfinex","ETHUSD",1766435722671,4.8653,2974.1,2973.4,6.72830658]
["bitfinex","ETHUSD",1766435723066,4.8653,2974.1,2973.4,3.36515329]
["bitfinex","ETHUSD",1766435723267,4.8653,2974.0,2973.4,3.36515329]
["bitfinex","ETHUSD",1766435723500,4.8653,2974.0,2973.4,6.72830658]
["bitfinex","ETHUSD",1766435723797,4.8653,2974.0,2973.4,3.36515329]
["bitfinex","ETHUSD",1766435724168,4.8653,2974.0,2973.4,6.72830658]
["bitfinex","ETHUSD",1766435724780,4.8653,2974.0,2973.4,3.36515329]
["bitfinex","ETHUSD",1766435724975,4.8653,2974.0,2973.4,6.72830658]
["bitfinex","ETHUSD",1766435725181,4.8653,2974.0,2973.4,4.12568395]
["bitfinex","ETHUSD",1766435725596,0.48653,2974.4,2973.4,0.002]
["bitfinex","ETHUSD",1766435725794,2.8152,2973.9,2973.6,0.002]
["bitfinex","ETHUSD",1766435726098,2.8152,2973.7,2973.4,0.002]
["bitfinex","ETHUSD",1766435726300,2.8152,2973.8,2972.8,0.875]
["bitfinex","ETHUSD",1766435726599,2.8152,2973.4,2972.8,4.23879236]
["bitfinex","ETHUSD",1766435726897,2.8152,2973.4,2972.8,7.60262443]
["bitfinex","ETHUSD",1766435727102,2.0501,2974.1,2972.8,8.36288687]
["bitfinex","ETHUSD",1766435727302,2.0501,2974.1,2972.9,0.03363718]
["bitfinex","ETHUSD",1766435727476,2.0501,2974.1,2972.8,11.72671894]
["bitfinex","ETHUSD",1766435728266,2.0501,2974.1,2972.8,8.36288687]
["bitfinex","ETHUSD",1766435729073,2.8152,2974.0,2972.8,8.36288687]
["bitfinex","ETHUSD",1766435729397,4.8653,2973.6,2972.9,0.83628869]
["bitfinex","ETHUSD",1766435729603,2.8152,2973.5,2972.9,0.83628869]
["bitfinex","ETHUSD",1766435730091,4.7132,2973.4,2972.8,4.23879236]
["bitfinex","ETHUSD",1766435730271,2.7571,2973.8,2972.7,3.3639181]
["bitfinex","ETHUSD",1766435730473,1.9561,2973.3,2972.8,3.36374917]
["bitfinex","ETHUSD",1766435730700,0.863,2973.9,2972.5,0.002]
["bitfinex","ETHUSD",1766435730883,4.7132,2973.7,2972.5,0.002]
["bitfinex","ETHUSD",1766435731206,4.7132,2973.7,2972.6,1.00948543]
["bitfinex","ETHUSD",1766435731380,2.7571,2973.6,2972.6,1.00948543]
["bitfinex","ETHUSD",1766435731583,2.7571,2973.9,2972.7,9.8740827]
["bitfinex","ETHUSD",1766435732001,4.7132,2973.9,2972.7,9.8740827]
["bitfinex","ETHUSD",1766435732680,4.7132,2973.9,2972.8,10.09149621]
["bitfinex","ETHUSD",1766435733010,0.001,2974.4,2972.9,1.99655789]
["bitfinex","ETHUSD",1766435733309,2.7571,2974.3,2972.9,1.99655789]
["bitfinex","ETHUSD",1766435733508,2.7571,2974.2,2972.9,1.99655789]
["bitfinex","ETHUSD",1766435733710,4.7132,2974.2,2972.9,1.99655789]
["bitfinex","ETHUSD",1766435734410,2.7571,2974.1,2972.9,1.99655789]
["bitfinex","ETHUSD",1766435734600,2.7571,2974.1,2973.0,1.54518862]
["bitfinex","ETHUSD",1766435734774,2.7571,2974.1,2973.1,0.875]
["bitfinex","ETHUSD",1766435734975,2.7571,2974.1,2973.2,6.72675904]
["bitfinex","ETHUSD",1766435736093,1.9404,2974.0,2973.2,6.72675904]
["bitfinex","ETHUSD",1766435736323,4.8428,2974.0,2973.2,6.72675904]
["bitfinex","ETHUSD",1766435736522,4.8428,2974.0,2973.3,1.09652283]
["bitfinex","ETHUSD",1766435736810,2.9024,2974.3,2973.3,1.09652283]
["bitfinex","ETHUSD",1766435737016,4.8428,2974.3,2973.4,6.72630658]
["bitfinex","ETHUSD",1766435737308,4.8428,2974.3,2973.5,0.875]
["bitfinex","ETHUSD",1766435738086,0.001,2974.4,2973.5,0.875]
["bitfinex","ETHUSD",1766435738325,0.001,2974.4,2973.3,5.33476791]
["bitfinex","ETHUSD",1766435738534,1.9404,2974.2,2973.3,5.33476791]
["bitfinex","ETHUSD",1766435738831,2.9024,2973.7,2973.1,0.875]
["bitfinex","ETHUSD",1766435738991,4.8428,2973.7,2973.1,4.23846554]
["bitfinex","ETHUSD",1766435739320,2.9024,2973.6,2973.1,4.23846554]
["bitfinex","ETHUSD",1766435739530,2.9024,2973.6,2973.1,0.875]
["bitfinex","ETHUSD",1766435739735,4.8428,2973.4,2972.6,1.01148543]
["bitfinex","ETHUSD",1766435740019,4.8428,2973.0,2972.6,0.002]
["bitfinex","ETHUSD",1766435740216,1.9404,2973.0,2972.6,0.002]
["bitfinex","ETHUSD",1766435740421,2.9024,2972.9,2972.6,0.002]
["bitfinex","ETHUSD",1766435741421,4.8428,2972.9,2972.6,0.002]
["bitfinex","ETHUSD",1766435741829,4.8428,2972.9,2972.5,0.002]
["bitfinex","ETHUSD",1766435741998,4.8428,2972.8,2972.5,0.002]
["bitfinex","ETHUSD",1766435743142,1.9404,2972.8,2972.2,0.002]
["bitfinex","ETHUSD",1766435743326,1.9404,2972.7,2972.2,0.002]
["bitfinex","ETHUSD",1766435743702,4.8428,2972.4,2972.2,0.002]
["bitfinex","ETHUSD",1766435743902,4.8428,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766435744245,0.01341472,2973.0,2972.0,0.002]
["bitfinex","ETHUSD",1766435744397,4.8428,2972.9,2972.0,0.002]
["bitfinex","ETHUSD",1766435744716,3.38802147,2972.8,2972.0,0.002]
["bitfinex","ETHUSD",1766435744922,1.9404,2973.1,2972.1,0.876]
["bitfinex","ETHUSD",1766435745136,1.9404,2972.9,2972.1,0.876]
["bitfinex","ETHUSD",1766435745437,4.8428,2972.5,2972.0,0.878]
["bitfinex","ETHUSD",1766435745636,4.8428,2972.7,2972.0,0.002]
["bitfinex","ETHUSD",1766435746135,2.9024,2972.6,2972.1,6.72921753]
["bitfinex","ETHUSD",1766435746426,0.01341472,2973.1,2972.2,0.70676686]
["bitfinex","ETHUSD",1766435746427,4.8428,2973.1,2972.2,0.70676686]
["bitfinex","ETHUSD",1766435746602,4.8428,2973.1,2972.3,0.03364397]
["bitfinex","ETHUSD",1766435746811,4.8428,2973.1,2972.2,0.67312175]
["bitfinex","ETHUSD",1766435747200,0.01341472,2973.8,2972.4,1.5752]
["bitfinex","ETHUSD",1766435747401,0.01341472,2973.8,2972.5,3.61803938]
["bitfinex","ETHUSD",1766435747601,0.01341472,2973.6,2972.6,0.876]
["bitfinex","ETHUSD",1766435748226,0.01341472,2973.6,2972.5,2.04283938]
["bitfinex","ETHUSD",1766435748726,0.01341472,2973.4,2972.5,1.16683938]
["bitfinex","ETHUSD",1766435749033,0.01341472,2973.4,2972.3,7.60479588]
["bitfinex","ETHUSD",1766435749204,2.9024,2973.2,2972.3,7.60479588]
["bitfinex","ETHUSD",1766435749405,2.9024,2973.2,2972.3,10.96919382]
["bitfinex","ETHUSD",1766435749605,3.7664,2973.5,2972.4,1.693]
["bitfinex","ETHUSD",1766435749805,2.9024,2973.3,2972.4,1.693]
["bitfinex","ETHUSD",1766435750008,4.8428,2973.3,2972.5,0.92977959]
["bitfinex","ETHUSD",1766435750407,2.9024,2973.0,2972.5,0.92977959]
["bitfinex","ETHUSD",1766435750717,4.8428,2972.9,2972.3,4.24039794]
["bitfinex","ETHUSD",1766435751109,4.8428,2972.9,2972.3,3.36439794]
["bitfinex","ETHUSD",1766435751306,4.8428,2972.9,2972.3,6.72879588]
["bitfinex","ETHUSD",1766435751733,2.9024,2973.2,2972.3,8.41699588]
["bitfinex","ETHUSD",1766435751909,3.7664,2973.5,2972.4,1.6882]
["bitfinex","ETHUSD",1766435752234,3.7664,2973.5,2972.6,1.6882]
["bitfinex","ETHUSD",1766435752436,3.7664,2973.5,2972.6,2.5642]
["bitfinex","ETHUSD",1766435752629,2.9024,2973.4,2972.6,2.5642]
["bitfinex","ETHUSD",1766435753340,2.9024,2973.4,2972.7,3.36394523]
["bitfinex","ETHUSD",1766435753507,2.9024,2973.4,2972.8,0.92921043]
["bitfinex","ETHUSD",1766435753704,2.91581472,2973.4,2972.8,0.92921043]
["bitfinex","ETHUSD",1766435753904,2.9024,2973.3,2972.8,0.92921043]
["bitfinex","ETHUSD",1766435754244,2.9024,2973.1,2972.6,0.876]
["bitfinex","ETHUSD",1766435754542,2.9024,2972.9,2972.2,0.67312175]
["bitfinex","ETHUSD",1766435754714,1.9404,2972.8,2972.1,3.36656018]
["bitfinex","ETHUSD",1766435754910,4.8428,2972.5,2972.1,0.002]
["bitfinex","ETHUSD",1766435755231,1.9404,2972.9,2972.3,0.002]
["bitfinex","ETHUSD",1766435757238,2.9024,2972.8,2972.3,0.002]
["bitfinex","ETHUSD",1766435757413,4.8428,2972.8,2972.3,0.002]
["bitfinex","ETHUSD",1766435757941,0.87741472,2973.0,2972.3,0.002]
["bitfinex","ETHUSD",1766435758128,0.01341472,2973.0,2972.3,0.67532336]
["bitfinex","ETHUSD",1766435759749,2.91581472,2973.0,2972.3,0.67532336]
["bitfinex","ETHUSD",1766435759952,4.85621472,2973.0,2972.3,0.67532336]
["bitfinex","ETHUSD",1766435760123,4.85621472,2973.0,2972.3,4.0397174]
["bitfinex","ETHUSD",1766435761052,4.85621472,2973.6,2972.3,7.40411534]
["bitfinex","ETHUSD",1766435761352,2.91581472,2973.1,2972.4,1.6403198]
["bitfinex","ETHUSD",1766435761535,2.9024,2972.7,2972.3,0.67532336]
["bitfinex","ETHUSD",1766435761858,4.85621472,2972.7,2972.3,0.67532336]
["bitfinex","ETHUSD",1766435762529,4.85621472,2972.7,2972.3,0.002]
["bitfinex","ETHUSD",1766435762928,0.01341472,2972.7,2972.3,0.002]
["bitfinex","ETHUSD",1766435763951,4.85621472,2972.9,2972.3,0.002]
["bitfinex","ETHUSD",1766435764350,0.01341472,2972.7,2972.3,0.002]
["bitfinex","ETHUSD",1766435765761,0.001,2973.1,2972.1,0.002]
["bitfinex","ETHUSD",1766435765924,0.01341472,2972.8,2972.2,5.09111632]
["bitfinex","ETHUSD",1766435766121,0.01341472,2972.8,2972.3,0.99941333]
["bitfinex","ETHUSD",1766435766658,4.97631472,2972.6,2972.1,0.002]
["bitfinex","ETHUSD",1766435766865,4.97631472,2972.6,2972.1,3.36656738]
["bitfinex","ETHUSD",1766435767067,0.01341472,2972.6,2972.1,0.002]
["bitfinex","ETHUSD",1766435767266,0.01341472,2972.6,2972.1,3.36656093]
["bitfinex","ETHUSD",1766435767551,0.01341472,2972.6,2972.1,0.002]
["bitfinex","ETHUSD",1766435768523,4.9629,2972.7,2972.1,0.002]
["bitfinex","ETHUSD",1766435768724,0.01341472,2972.6,2972.1,0.33887258]
["bitfinex","ETHUSD",1766435768920,0.01341472,2972.8,2972.1,0.002]
["bitfinex","ETHUSD",1766435769579,0.001,2973.1,2972.1,1.5668]
["bitfinex","ETHUSD",1766435769730,0.01341472,2973.4,2972.6,1.7168]
["bitfinex","ETHUSD",1766435769933,0.01341472,2973.4,2972.7,3.36394523]
["bitfinex","ETHUSD",1766435770354,0.01341472,2973.4,2972.7,6.72789046]
["bitfinex","ETHUSD",1766435770562,0.01341472,2973.4,2972.8,1.00094905]
["bitfinex","ETHUSD",1766435770723,4.97631472,2973.4,2972.8,1.00094905]
["bitfinex","ETHUSD",1766435771062,0.01341472,2973.2,2972.8,1.00094905]
["bitfinex","ETHUSD",1766435771755,0.01341472,2973.2,2972.3,3.2855]
["bitfinex","ETHUSD",1766435771940,0.01341472,2973.0,2972.3,3.2855]
["bitfinex","ETHUSD",1766435773162,0.01441472,2973.4,2972.4,3.2987]
["bitfinex","ETHUSD",1766435773662,0.01441472,2973.4,2972.3,0.002]
["bitfinex","ETHUSD",1766435774041,4.9629,2973.5,2972.7,3.3053]
["bitfinex","ETHUSD",1766435774270,0.87741472,2973.8,2972.8,1.03698]
["bitfinex","ETHUSD",1766435774570,0.01341472,2973.8,2973.0,3.3028]
["bitfinex","ETHUSD",1766435775533,0.01341472,2973.8,2972.8,1.87934168]
["bitfinex","ETHUSD",1766435775534,0.01341472,2974.0,2973.2,1.6049]
["bitfinex","ETHUSD",1766435775732,0.001,2974.1,2973.4,1.6049]
["bitfinex","ETHUSD",1766435775973,4.97731472,2974.4,2973.7,1.7019]
["bitfinex","ETHUSD",1766435775974,0.001,2974.4,2973.7,1.7019]
["bitfinex","ETHUSD",1766435776145,0.001,2974.4,2973.8,1.04619]
["bitfinex","ETHUSD",1766435776537,0.01341472,2974.2,2973.8,0.17019]
["bitfinex","ETHUSD",1766435776737,2.9321,2974.3,2973.8,0.17019]
["bitfinex","ETHUSD",1766435776977,2.04521472,2974.4,2973.7,4.23879723]
["bitfinex","ETHUSD",1766435778471,4.97631472,2974.0,2973.0,3.3188]
["bitfinex","ETHUSD",1766435778769,0.01341472,2973.8,2973.3,3.36322541]
["bitfinex","ETHUSD",1766435779270,4.97631472,2974.0,2973.3,0.76026948]
["bitfinex","ETHUSD",1766435779465,4.97631472,2974.0,2973.2,1.6925]
["bitfinex","ETHUSD",1766435779871,4.97631472,2974.0,2973.3,3.36325355]
["bitfinex","ETHUSD",1766435780368,2.94551472,2974.0,2973.3,3.36325355]
["bitfinex","ETHUSD",1766435780774,2.94551472,2974.0,2973.3,6.72651995]
["bitfinex","ETHUSD",1766435780979,2.94551472,2974.0,2973.3,3.36325355]
["bitfinex","ETHUSD",1766435781272,2.94551472,2974.0,2973.3,4.45578355]
["bitfinex","ETHUSD",1766435781765,2.94551472,2974.0,2973.3,7.81904995]
["bitfinex","ETHUSD",1766435782474,2.04421472,2974.0,2973.3,1.09253]
["bitfinex","ETHUSD",1766435782668,0.01341472,2973.8,2973.1,4.23943326]
["bitfinex","ETHUSD",1766435783171,0.01341472,2973.8,2973.2,3.36337585]
["bitfinex","ETHUSD",1766435783382,0.01341472,2973.8,2973.3,3.36325673]
["bitfinex","ETHUSD",1766435783593,0.01341472,2973.8,2973.2,3.36334513]
["bitfinex","ETHUSD",1766435783951,0.01341472,2973.8,2973.1,3.36344123]
["bitfinex","ETHUSD",1766435784147,0.01341472,2973.8,2972.9,3.36366297]
["bitfinex","ETHUSD",1766435784148,2.9321,2973.7,2972.9,3.36366297]
["bitfinex","ETHUSD",1766435784349,2.94551472,2973.6,2972.8,1.00334168]
["bitfinex","ETHUSD",1766435784585,2.9321,2973.6,2972.9,6.72742649]
["bitfinex","ETHUSD",1766435784782,0.01341472,2973.8,2972.9,6.72742649]
["bitfinex","ETHUSD",1766435784783,2.94551472,2973.9,2973.1,3.3405]
["bitfinex","ETHUSD",1766435784959,4.97631472,2973.9,2973.1,3.3405]
["bitfinex","ETHUSD",1766435785358,0.01341472,2973.7,2972.9,3.36370757]
["bitfinex","ETHUSD",1766435785560,4.97631472,2973.7,2972.9,3.36370757]
["bitfinex","ETHUSD",1766435786347,4.97631472,2973.7,2972.9,7.73457942]
["bitfinex","ETHUSD",1766435786861,4.97631472,2973.7,2972.9,9.41017942]
["bitfinex","ETHUSD",1766435787704,0.01441472,2973.9,2972.9,7.73457942]
["bitfinex","ETHUSD",1766435787856,0.01441472,2973.9,2972.9,11.09829834]
["bitfinex","ETHUSD",1766435788054,0.01441472,2973.9,2973.0,1.6829]
["bitfinex","ETHUSD",1766435788250,0.01441472,2973.9,2973.1,2.94901983]
["bitfinex","ETHUSD",1766435788451,0.01341472,2973.7,2973.1,2.94901983]
["bitfinex","ETHUSD",1766435788650,4.97631472,2973.5,2972.6,3.3538]
["bitfinex","ETHUSD",1766435788884,0.01341472,2973.4,2972.3,0.002]
["bitfinex","ETHUSD",1766435789096,0.01341472,2973.0,2972.3,0.002]
["bitfinex","ETHUSD",1766435789250,4.9629,2972.9,2972.3,3.36636679]
["bitfinex","ETHUSD",1766435789688,4.9629,2972.8,2972.3,0.002]
["bitfinex","ETHUSD",1766435789850,4.9629,2972.8,2972.3,3.3663673]
["bitfinex","ETHUSD",1766435790055,5.44376003,2972.8,2972.3,0.002]
["bitfinex","ETHUSD",1766435790986,4.9582,2972.7,2972.3,0.002]
["bitfinex","ETHUSD",1766435793171,0.01341472,2972.6,2972.1,0.002]
["bitfinex","ETHUSD",1766435793388,4.9582,2972.5,2972.1,0.002]
["bitfinex","ETHUSD",1766435793784,0.01341472,2972.6,2972.1,0.002]
["bitfinex","ETHUSD",1766435793987,4.97161472,2972.8,2972.1,0.002]
["bitfinex","ETHUSD",1766435794186,5.45670294,2972.8,2972.1,0.002]
["bitfinex","ETHUSD",1766435794482,2.42420294,2972.8,2972.3,0.002]
["bitfinex","ETHUSD",1766435794690,3.0325,2972.7,2972.3,0.002]
["bitfinex","ETHUSD",1766435796287,1.9257,2972.8,2972.3,0.002]
["bitfinex","ETHUSD",1766435798296,0.01341472,2973.0,2972.3,0.002]
["bitfinex","ETHUSD",1766435798498,3.0268,2972.7,2972.3,0.002]
["bitfinex","ETHUSD",1766435798666,3.0268,2972.4,2972.1,0.002]
["bitfinex","ETHUSD",1766435799096,1.8755,2972.5,2972.1,0.002]
["bitfinex","ETHUSD",1766435800878,4.9023,2972.5,2972.1,0.002]
["bitfinex","ETHUSD",1766435801779,1.8755,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766435801994,4.9023,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1766435802364,0.01341472,2972.3,2972.0,0.002]
["bitfinex","ETHUSD",1766435802578,4.9023,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766435802802,4.9023,2972.4,2971.5,0.002]
["bitfinex","ETHUSD",1766435803006,0.49157147,2972.5,2971.6,3.36515161]
["bitfinex","ETHUSD",1766435803174,4.9023,2972.8,2971.6,3.36515161]
["bitfinex","ETHUSD",1766435803608,1.8755,2973.5,2971.9,1.7749]
["bitfinex","ETHUSD",1766435803815,0.01341472,2973.7,2971.9,3.4112]
["bitfinex","ETHUSD",1766435803816,3.36315329,2973.4,2971.9,3.4112]
["bitfinex","ETHUSD",1766435803981,1.8755,2973.4,2972.0,6.7294751]
["bitfinex","ETHUSD",1766435804181,4.9023,2973.0,2972.1,3.4135]
["bitfinex","ETHUSD",1766435804381,3.36289427,2973.7,2972.2,2.21142894]
["bitfinex","ETHUSD",1766435804592,6.72578854,2973.7,2972.1,1.6341]
["bitfinex","ETHUSD",1766435804812,4.9023,2973.6,2972.0,3.36473755]
["bitfinex","ETHUSD",1766435805123,0.01341472,2973.6,2972.0,3.36473755]
["bitfinex","ETHUSD",1766435805296,4.9023,2973.5,2972.0,6.7294751]
["bitfinex","ETHUSD",1766435805498,0.01341472,2973.6,2972.0,6.7294751]
["bitfinex","ETHUSD",1766435805820,3.0268,2973.1,2971.7,6.78307547]
["bitfinex","ETHUSD",1766435805985,3.0268,2972.7,2971.7,10.09522991]
["bitfinex","ETHUSD",1766435806184,3.0268,2972.7,2971.8,1.7884]
["bitfinex","ETHUSD",1766435806392,3.0268,2972.7,2971.9,1.6297]
["bitfinex","ETHUSD",1766435806589,4.9023,2972.7,2971.9,1.6297]
["bitfinex","ETHUSD",1766435806795,4.9023,2972.7,2971.9,2.64452527]
["bitfinex","ETHUSD",1766435807450,1.8755,2972.9,2972.0,1.7928]
["bitfinex","ETHUSD",1766435807712,0.67392033,2973.5,2972.5,6.72834314]
["bitfinex","ETHUSD",1766435807713,4.9023,2973.3,2972.5,6.72834314]
["bitfinex","ETHUSD",1766435807910,4.9023,2973.3,2972.5,3.36417157]
["bitfinex","ETHUSD",1766435808484,4.9023,2973.3,2972.5,6.72834314]
["bitfinex","ETHUSD",1766435808882,4.9023,2973.3,2972.5,3.36417157]
["bitfinex","ETHUSD",1766435809598,4.9023,2973.3,2972.5,6.72834314]
["bitfinex","ETHUSD",1766435809788,4.9023,2973.3,2972.5,7.74319745]
["bitfinex","ETHUSD",1766435810119,4.9023,2973.3,2972.5,11.16769745]
["bitfinex","ETHUSD",1766435810619,0.001,2973.5,2972.5,7.74319745]
["bitfinex","ETHUSD",1766435810792,0.001,2973.5,2972.8,1.6209]
["bitfinex","ETHUSD",1766435811107,4.9033,2973.5,2972.6,8.6065768]
["bitfinex","ETHUSD",1766435811325,4.9033,2973.5,2972.7,1.63497743]
["bitfinex","ETHUSD",1766435811628,4.9023,2973.4,2972.5,6.72834314]
["bitfinex","ETHUSD",1766435811819,4.9023,2973.4,2972.5,3.4285]
["bitfinex","ETHUSD",1766435812328,1.8755,2973.3,2972.5,3.4285]
["bitfinex","ETHUSD",1766435812498,4.9023,2973.3,2972.5,3.4285]
["bitfinex","ETHUSD",1766435812700,4.9023,2973.3,2972.6,1.01570695]
["bitfinex","ETHUSD",1766435813032,4.9033,2973.5,2972.6,4.44610695]
["bitfinex","ETHUSD",1766435813909,4.9033,2973.5,2972.7,6.72789046]
["bitfinex","ETHUSD",1766435815905,0.001,2973.9,2973.4,6.72630658]
["bitfinex","ETHUSD",1766435816207,4.9023,2974.1,2973.4,6.72630658]
["bitfinex","ETHUSD",1766435816411,4.9023,2974.1,2973.4,3.36315329]
["bitfinex","ETHUSD",1766435816818,3.0278,2974.3,2973.4,8.51706066]
["bitfinex","ETHUSD",1766435817000,4.9023,2974.2,2973.4,8.51706066]
["bitfinex","ETHUSD",1766435817620,3.0268,2974.0,2972.5,1.834]
["bitfinex","ETHUSD",1766435817820,3.0268,2973.4,2972.3,0.002]
["bitfinex","ETHUSD",1766435818025,4.9023,2973.1,2972.3,3.36639794]
["bitfinex","ETHUSD",1766435818211,3.0268,2973.0,2972.3,3.36639794]
["bitfinex","ETHUSD",1766435818411,4.9023,2973.0,2972.3,6.73079588]
["bitfinex","ETHUSD",1766435819838,4.9023,2973.0,2972.3,3.36639794]
["bitfinex","ETHUSD",1766435820042,4.9023,2973.0,2972.3,5.26044631]
["bitfinex","ETHUSD",1766435820243,4.9023,2973.0,2972.3,8.62484425]
["bitfinex","ETHUSD",1766435820443,0.865,2973.5,2972.4,3.445]
["bitfinex","ETHUSD",1766435820743,0.001,2973.5,2972.4,8.6065768]
["bitfinex","ETHUSD",1766435821117,0.001,2973.5,2972.5,3.4466]
["bitfinex","ETHUSD",1766435821443,4.9023,2973.4,2972.3,9.34614425]
["bitfinex","ETHUSD",1766435821637,4.9023,2973.4,2972.4,0.876]
["bitfinex","ETHUSD",1766435821842,4.9023,2973.4,2972.3,9.34614425]
["bitfinex","ETHUSD",1766435822019,1.8755,2973.3,2972.3,7.74884425]
["bitfinex","ETHUSD",1766435822223,4.9023,2973.2,2972.3,11.19704425]
["bitfinex","ETHUSD",1766435822944,4.9023,2973.2,2972.4,1.45615262]
["bitfinex","ETHUSD",1766435823247,4.9033,2973.5,2972.6,1.5931]
["bitfinex","ETHUSD",1766435823444,4.9033,2973.5,2972.7,12.0563768]
["bitfinex","ETHUSD",1766435823611,0.001,2973.5,2972.5,0.876]
["bitfinex","ETHUSD",1766435823950,1.8755,2973.1,2972.5,0.876]
["bitfinex","ETHUSD",1766435824239,4.9023,2973.1,2972.6,3.3640584]
["bitfinex","ETHUSD",1766435824629,3.0268,2973.1,2972.6,3.3640584]
["bitfinex","ETHUSD",1766435825035,4.9023,2973.1,2972.6,3.3640584]
["bitfinex","ETHUSD",1766435825546,4.9023,2973.4,2972.6,6.7281168]
["bitfinex","ETHUSD",1766435825731,5.39263,2973.4,2972.6,6.7281168]
["bitfinex","ETHUSD",1766435826050,1.9648,2973.2,2972.6,3.3640584]
["bitfinex","ETHUSD",1766435826348,4.8905,2973.2,2972.6,3.3640584]
["bitfinex","ETHUSD",1766435827124,4.8905,2973.2,2972.6,6.7281168]
["bitfinex","ETHUSD",1766435827543,2.9257,2973.2,2972.6,6.7281168]
["bitfinex","ETHUSD",1766435827747,1.9648,2973.4,2972.6,7.63414374]
["bitfinex","ETHUSD",1766435828130,1.9648,2973.4,2972.6,11.09454374]
["bitfinex","ETHUSD",1766435828329,2.9267,2973.5,2972.6,11.09454374]
["bitfinex","ETHUSD",1766435829339,4.8915,2973.5,2972.6,11.09454374]
["bitfinex","ETHUSD",1766435829535,2.9257,2973.4,2972.6,11.09454374]
["bitfinex","ETHUSD",1766435829751,1.9658,2973.5,2972.7,4.65865437]
["bitfinex","ETHUSD",1766435830325,2.9257,2974.0,2973.1,1.5783]
["bitfinex","ETHUSD",1766435830547,4.8905,2974.0,2973.1,4.3388]
["bitfinex","ETHUSD",1766435831325,1.9648,2974.0,2973.1,4.3388]
["bitfinex","ETHUSD",1766435831651,2.9257,2973.9,2973.1,4.3388]
["bitfinex","ETHUSD",1766435831848,2.9257,2973.9,2973.1,5.44542378]
["bitfinex","ETHUSD",1766435832051,2.9257,2974.2,2973.3,1.5763]
["bitfinex","ETHUSD",1766435832350,4.8905,2974.2,2973.3,4.93948596]
["bitfinex","ETHUSD",1766435832519,0.865,2974.3,2973.3,3.36318596]
["bitfinex","ETHUSD",1766435832720,4.8905,2974.2,2973.3,3.36318596]
["bitfinex","ETHUSD",1766435832917,2.9257,2974.2,2973.3,4.08654693]
["bitfinex","ETHUSD",1766435833236,2.9257,2974.0,2973.3,4.08654693]
["bitfinex","ETHUSD",1766435833440,4.8905,2974.0,2973.3,7.44981333]
["bitfinex","ETHUSD",1766435834537,4.8905,2974.0,2973.3,4.08654693]
["bitfinex","ETHUSD",1766435834734,2.9257,2973.9,2973.2,6.82110251]
["bitfinex","ETHUSD",1766435834923,4.8905,2973.9,2973.2,3.36330251]
["bitfinex","ETHUSD",1766435835429,4.8905,2973.9,2973.3,3.36326586]
["bitfinex","ETHUSD",1766435835623,0.001,2974.0,2973.3,6.72653226]
["bitfinex","ETHUSD",1766435836352,0.001,2974.0,2973.3,8.29243226]
["bitfinex","ETHUSD",1766435836552,0.001,2974.0,2973.4,2.58519323]
["bitfinex","ETHUSD",1766435836741,4.8905,2974.2,2973.4,4.48869323]
["bitfinex","ETHUSD",1766435836944,0.001,2974.6,2973.5,0.876]
["bitfinex","ETHUSD",1766435837146,0.001,2974.6,2973.7,2.8793]
["bitfinex","ETHUSD",1766435837147,1.9658,2974.6,2973.7,2.8793]
["bitfinex","ETHUSD",1766435837830,1.9658,2974.6,2973.5,0.876]
["bitfinex","ETHUSD",1766435838052,1.9648,2974.4,2973.5,0.876]
["bitfinex","ETHUSD",1766435838448,1.9648,2974.4,2973.6,6.72585418]
["bitfinex","ETHUSD",1766435839045,1.9648,2974.2,2973.6,3.36292709]
["bitfinex","ETHUSD",1766435839251,4.8905,2974.2,2973.6,3.36292709]
["bitfinex","ETHUSD",1766435839634,4.8905,2974.2,2973.6,6.72585418]
["bitfinex","ETHUSD",1766435839936,4.8905,2974.2,2973.6,3.36292709]
["bitfinex","ETHUSD",1766435840327,0.19668,2974.5,2973.6,3.36292709]
["bitfinex","ETHUSD",1766435840555,1.9648,2974.2,2973.6,3.36292709]
["bitfinex","ETHUSD",1766435840750,2.9257,2974.5,2973.6,3.36292709]
["bitfinex","ETHUSD",1766435840938,2.9257,2974.2,2973.6,3.36292709]
["bitfinex","ETHUSD",1766435841144,4.8905,2974.1,2973.5,0.876]
["bitfinex","ETHUSD",1766435841357,1.9648,2974.0,2973.5,0.876]
["bitfinex","ETHUSD",1766435841858,4.8905,2974.0,2973.4,4.239086]
["bitfinex","ETHUSD",1766435842170,4.8905,2974.0,2973.5,3.36303858]
["bitfinex","ETHUSD",1766435843678,0.001,2974.1,2973.5,4.41119904]
["bitfinex","ETHUSD",1766435843974,0.001,2974.1,2973.5,10.65353922]
["bitfinex","ETHUSD",1766435844173,0.001,2974.1,2973.5,3.36303858]
["bitfinex","ETHUSD",1766435844379,2.9257,2974.0,2973.4,4.23910695]
["bitfinex","ETHUSD",1766435844677,2.9257,2973.4,2972.7,1.19705437]
["bitfinex","ETHUSD",1766435844872,1.9648,2973.3,2972.6,0.876]
["bitfinex","ETHUSD",1766435845088,4.8905,2973.3,2972.6,0.876]
["bitfinex","ETHUSD",1766435845260,4.8905,2973.0,2972.5,0.002]
["bitfinex","ETHUSD",1766435845771,1.9648,2972.9,2972.5,0.002]
["bitfinex","ETHUSD",1766435846376,1.9648,2972.9,2972.5,3.36615336]
["bitfinex","ETHUSD",1766435846564,1.9648,2972.9,2972.5,0.002]
["bitfinex","ETHUSD",1766435847865,2.9257,2973.6,2972.5,0.002]
["bitfinex","ETHUSD",1766435848061,0.01341472,2973.7,2972.5,0.002]
["bitfinex","ETHUSD",1766435848062,2.9257,2973.4,2972.5,0.002]
["bitfinex","ETHUSD",1766435849877,1.9648,2973.3,2972.5,0.002]
["bitfinex","ETHUSD",1766435850066,4.9963,2973.3,2972.5,0.002]
["bitfinex","ETHUSD",1766435850477,0.863,2973.9,2972.7,1.6419]
["bitfinex","ETHUSD",1766435850694,0.01341472,2975.7,2973.2,3.1695]
["bitfinex","ETHUSD",1766435850695,0.001,2974.6,2973.2,3.1695]
["bitfinex","ETHUSD",1766435850895,5.03,2974.4,2973.6,1.6419]
["bitfinex","ETHUSD",1766435851080,0.001,2974.6,2973.8,9.00348004]
["bitfinex","ETHUSD",1766435851409,3.0315,2975.8,2974.3,9.00348004]
["bitfinex","ETHUSD",1766435851547,5.03,2975.8,2974.8,13.81478004]
["bitfinex","ETHUSD",1766435851749,0.001,2975.9,2974.3,13.81478004]
["bitfinex","ETHUSD",1766435851750,3.0315,2975.7,2974.3,13.81478004]
["bitfinex","ETHUSD",1766435851942,3.0315,2975.3,2974.3,4.8113]
["bitfinex","ETHUSD",1766435852190,3.0315,2975.1,2973.4,7.717705]
["bitfinex","ETHUSD",1766435852353,3.0315,2975.1,2974.2,4.8134]
["bitfinex","ETHUSD",1766435852551,3.0315,2975.1,2974.3,0.876]
["bitfinex","ETHUSD",1766435852752,3.0315,2975.1,2974.4,3.36201006]
["bitfinex","ETHUSD",1766435852753,5.03,2975.1,2974.4,3.36201006]
["bitfinex","ETHUSD",1766435853080,5.03,2975.5,2974.4,8.17541006]
["bitfinex","ETHUSD",1766435853387,0.01441472,2975.9,2974.9,8.17665752]
["bitfinex","ETHUSD",1766435853388,3.0325,2975.9,2974.9,8.17665752]
["bitfinex","ETHUSD",1766435853691,5.03,2975.8,2974.9,8.17665752]
["bitfinex","ETHUSD",1766435853888,5.03,2975.8,2975.0,3.1695]
["bitfinex","ETHUSD",1766435854090,0.5031,2975.7,2975.0,3.1695]
["bitfinex","ETHUSD",1766435854788,0.863,2975.6,2974.5,3.18418593]
["bitfinex","ETHUSD",1766435855095,1.9985,2975.3,2974.5,3.1695]
["bitfinex","ETHUSD",1766435855254,3.0315,2975.2,2974.4,5.03781739]
["bitfinex","ETHUSD",1766435855596,5.03,2975.0,2974.2,3.1695]
["bitfinex","ETHUSD",1766435855911,5.03,2975.0,2973.9,3.36258689]
["bitfinex","ETHUSD",1766435855912,3.0844,2974.7,2973.9,3.36258689]
["bitfinex","ETHUSD",1766435856194,2.0369,2974.5,2973.6,4.7959]
["bitfinex","ETHUSD",1766435856399,3.0844,2974.6,2973.6,4.7959]
["bitfinex","ETHUSD",1766435856400,5.1213,2974.4,2973.8,3.36268453]
["bitfinex","ETHUSD",1766435857116,5.1213,2974.9,2973.7,1.6827]
["bitfinex","ETHUSD",1766435857409,0.863,2974.8,2973.4,4.7991]
["bitfinex","ETHUSD",1766435857613,2.0369,2974.6,2973.7,3.36279907]
["bitfinex","ETHUSD",1766435857903,5.1213,2974.4,2973.5,3.36303137]
["bitfinex","ETHUSD",1766435858066,0.863,2974.8,2973.5,0.002]
["bitfinex","ETHUSD",1766435858402,5.1213,2974.3,2973.5,0.002]
["bitfinex","ETHUSD",1766435858600,5.1213,2974.3,2973.6,0.81642497]
["bitfinex","ETHUSD",1766435858959,0.001,2974.4,2973.6,3.93282497]
["bitfinex","ETHUSD",1766435859159,5.1223,2974.4,2973.6,5.61732497]
["bitfinex","ETHUSD",1766435859713,2.9009,2974.4,2973.6,5.61732497]
["bitfinex","ETHUSD",1766435859865,2.9009,2974.4,2973.6,8.98016031]
["bitfinex","ETHUSD",1766435860360,0.001,2974.4,2973.8,3.1164]
["bitfinex","ETHUSD",1766435860561,0.001,2974.4,2973.8,4.8038]
["bitfinex","ETHUSD",1766435860774,0.001,2974.4,2973.9,3.1164]
["bitfinex","ETHUSD",1766435863797,0.001,2974.4,2973.9,6.47894561]
["bitfinex","ETHUSD",1766435864500,5.9843,2974.7,2973.9,9.84153345]
["bitfinex","ETHUSD",1766435864800,5.9843,2974.7,2974.0,0.98415335]
["bitfinex","ETHUSD",1766435865700,5.9843,2974.7,2974.0,4.34658309]
["bitfinex","ETHUSD",1766435865908,0.001,2974.4,2974.0,4.34658309]
["bitfinex","ETHUSD",1766435867905,0.001,2974.4,2974.0,0.98415335]
["bitfinex","ETHUSD",1766435868100,0.001,2974.4,2974.0,3.36246124]
["bitfinex","ETHUSD",1766435869204,0.001,2974.4,2973.8,6.48109215]
["bitfinex","ETHUSD",1766435869501,0.001,2974.4,2974.0,3.36244468]
["bitfinex","ETHUSD",1766435870507,0.001,2974.4,2973.9,3.36258784]
["bitfinex","ETHUSD",1766435872532,0.001,2974.4,2973.8,11.5457931]
["bitfinex","ETHUSD",1766435872810,0.001,2974.4,2973.8,12.78201491]
["bitfinex","ETHUSD",1766435873380,5.1213,2974.6,2973.8,12.78201491]
["bitfinex","ETHUSD",1766435873691,5.1213,2974.6,2973.9,3.1164]
["bitfinex","ETHUSD",1766435873889,5.1213,2974.6,2973.9,4.8194]
["bitfinex","ETHUSD",1766435874610,5.1213,2974.9,2974.2,1.7041]
["bitfinex","ETHUSD",1766435874819,5.1213,2974.9,2974.2,4.8205]
["bitfinex","ETHUSD",1766435874999,2.0369,2974.9,2974.3,3.1164]
["bitfinex","ETHUSD",1766435875711,2.8999,2975.2,2974.0,11.36572583]
["bitfinex","ETHUSD",1766435875905,2.8999,2975.2,2974.1,4.8432]
["bitfinex","ETHUSD",1766435876109,5.9843,2975.2,2974.4,4.8432]
["bitfinex","ETHUSD",1766435876307,5.9843,2975.2,2974.4,1.7268]
["bitfinex","ETHUSD",1766435876513,5.1213,2975.2,2974.5,3.1164]
["bitfinex","ETHUSD",1766435876884,2.0369,2975.1,2974.3,0.876]
["bitfinex","ETHUSD",1766435877187,3.0844,2974.8,2974.3,0.876]
["bitfinex","ETHUSD",1766435877402,2.0369,2974.7,2974.3,0.876]
["bitfinex","ETHUSD",1766435877713,2.0369,2974.7,2974.2,3.36219002]
["bitfinex","ETHUSD",1766435878011,5.1213,2974.5,2973.8,4.60083797]
["bitfinex","ETHUSD",1766435878180,5.1213,2974.5,2973.8,4.24061616]
["bitfinex","ETHUSD",1766435878510,0.863,2974.7,2973.8,0.002]
["bitfinex","ETHUSD",1766435878928,2.0369,2974.3,2973.9,0.002]
["bitfinex","ETHUSD",1766435879908,5.1213,2974.1,2973.8,0.002]
["bitfinex","ETHUSD",1766435880103,5.63343,2974.0,2973.5,0.002]
["bitfinex","ETHUSD",1766435880315,0.863,2974.7,2973.5,0.002]
["bitfinex","ETHUSD",1766435880623,5.1213,2974.6,2973.5,0.002]
["bitfinex","ETHUSD",1766435880997,4.23817193,2974.7,2973.5,0.002]
["bitfinex","ETHUSD",1766435881306,3.0844,2974.2,2973.5,0.002]
["bitfinex","ETHUSD",1766435881611,0.863,2974.3,2973.2,0.876]
["bitfinex","ETHUSD",1766435881815,0.863,2974.3,2971.1,5.72209102]
["bitfinex","ETHUSD",1766435881816,0.863,2974.3,2972.7,0.002]
["bitfinex","ETHUSD",1766435882001,3.0844,2974.6,2973.3,3.36326466]
["bitfinex","ETHUSD",1766435882202,0.863,2974.5,2973.3,3.1164]
["bitfinex","ETHUSD",1766435882427,3.0844,2974.2,2973.3,6.47964615]
["bitfinex","ETHUSD",1766435882631,5.1213,2974.0,2973.3,3.1164]
["bitfinex","ETHUSD",1766435883325,5.1213,2974.0,2973.3,6.47965371]
["bitfinex","ETHUSD",1766435883714,0.30844,2974.2,2973.2,3.36332873]
["bitfinex","ETHUSD",1766435883908,4.22491287,2974.5,2973.1,3.36343911]
["bitfinex","ETHUSD",1766435884228,4.22491287,2974.5,2973.1,6.47983169]
["bitfinex","ETHUSD",1766435884229,5.1213,2974.4,2973.1,6.47983169]
["bitfinex","ETHUSD",1766435884429,0.863,2974.5,2973.2,3.3633694]
["bitfinex","ETHUSD",1766435884625,4.22492178,2974.5,2973.2,3.3633694]
["bitfinex","ETHUSD",1766435884926,3.0844,2974.2,2973.1,6.47987089]
["bitfinex","ETHUSD",1766435885115,5.1213,2974.0,2973.1,8.95325798]
["bitfinex","ETHUSD",1766435885813,5.1213,2974.0,2973.1,12.31675063]
["bitfinex","ETHUSD",1766435886198,5.1213,2974.0,2973.1,8.95325798]
["bitfinex","ETHUSD",1766435886530,0.863,2974.3,2973.0,4.23958656]
["bitfinex","ETHUSD",1766435886699,0.863,2974.3,2973.1,3.36349238]
["bitfinex","ETHUSD",1766435886900,5.1974,2974.2,2973.1,3.36349238]
["bitfinex","ETHUSD",1766435887123,2.0797,2974.1,2973.0,2.9731]
["bitfinex","ETHUSD",1766435887317,5.1974,2973.8,2973.0,2.9731]
["bitfinex","ETHUSD",1766435887625,2.0797,2973.7,2973.0,3.44477]
["bitfinex","ETHUSD",1766435887837,3.1177,2974.0,2973.0,0.47167]
["bitfinex","ETHUSD",1766435888143,5.1974,2973.6,2973.0,3.36360042]
["bitfinex","ETHUSD",1766435888709,5.1974,2973.6,2972.9,3.36371892]
["bitfinex","ETHUSD",1766435889109,3.3622904,2974.2,2972.8,3.3637876]
["bitfinex","ETHUSD",1766435889300,3.37570512,2974.2,2972.7,0.002]
["bitfinex","ETHUSD",1766435889500,5.1974,2974.1,2972.7,0.002]
["bitfinex","ETHUSD",1766435889700,0.85731051,2974.0,2972.8,3.36382385]
["bitfinex","ETHUSD",1766435889935,2.0797,2973.7,2972.9,2.9731]
["bitfinex","ETHUSD",1766435890130,5.1974,2973.8,2972.9,2.9731]
["bitfinex","ETHUSD",1766435890338,2.0797,2974.2,2973.1,4.7188]
["bitfinex","ETHUSD",1766435890640,3.1177,2973.9,2973.0,2.9731]
["bitfinex","ETHUSD",1766435890828,3.1177,2973.7,2973.2,0.876]
["bitfinex","ETHUSD",1766435891135,3.1177,2973.7,2973.3,0.76029853]
["bitfinex","ETHUSD",1766435891302,5.1974,2973.7,2973.2,0.876]
["bitfinex","ETHUSD",1766435892132,0.001,2974.4,2973.2,0.876]
["bitfinex","ETHUSD",1766435892133,3.1177,2974.3,2973.2,0.876]
["bitfinex","ETHUSD",1766435892303,5.1974,2974.1,2973.2,5.5957]
["bitfinex","ETHUSD",1766435892505,5.1974,2974.1,2973.3,4.7197]
["bitfinex","ETHUSD",1766435892732,3.9817,2974.4,2973.6,2.9731]
["bitfinex","ETHUSD",1766435892937,5.1974,2974.3,2973.6,2.9731]
["bitfinex","ETHUSD",1766435893160,3.1177,2974.3,2973.6,0.47197]
["bitfinex","ETHUSD",1766435893317,2.0797,2974.2,2973.6,0.47197]
["bitfinex","ETHUSD",1766435893651,5.1974,2974.2,2973.6,0.47197]
["bitfinex","ETHUSD",1766435895309,3.1177,2974.0,2973.3,3.36320913]
["bitfinex","ETHUSD",1766435895637,5.1974,2973.9,2973.4,0.876]
["bitfinex","ETHUSD",1766435895839,5.1974,2973.9,2973.4,4.23912316]
["bitfinex","ETHUSD",1766435896134,5.1974,2973.9,2973.5,3.36297939]
["bitfinex","ETHUSD",1766435896305,5.1974,2974.2,2973.5,3.36297939]
["bitfinex","ETHUSD",1766435896506,5.1974,2974.2,2973.5,4.42050533]
["bitfinex","ETHUSD",1766435896837,5.1974,2974.2,2973.6,3.36290936]
["bitfinex","ETHUSD",1766435897035,2.0797,2974.1,2973.5,4.42050912]
["bitfinex","ETHUSD",1766435898444,0.001,2974.3,2973.6,2.9731]
["bitfinex","ETHUSD",1766435899037,0.001,2974.3,2973.6,6.33592249]
["bitfinex","ETHUSD",1766435899341,0.001,2974.3,2973.6,7.67401565]
["bitfinex","ETHUSD",1766435899808,0.001,2974.3,2973.6,1.33809316]
["bitfinex","ETHUSD",1766435900004,0.001,2974.3,2973.4,4.2391488]
["bitfinex","ETHUSD",1766435900210,5.1974,2974.2,2973.4,4.2391488]
["bitfinex","ETHUSD",1766435900939,5.1974,2974.2,2973.4,7.2122488]
["bitfinex","ETHUSD",1766435901912,5.1974,2974.2,2973.5,6.72608036]
["bitfinex","ETHUSD",1766435902636,5.1974,2974.2,2973.5,9.69918036]
["bitfinex","ETHUSD",1766435902938,5.1974,2974.2,2973.6,1.05751804]
["bitfinex","ETHUSD",1766435903546,5.1974,2974.2,2973.6,4.42033862]
["bitfinex","ETHUSD",1766435904944,0.001,2974.4,2973.6,11.1461928]
["bitfinex","ETHUSD",1766435905115,0.001,2974.9,2974.1,1.75]
["bitfinex","ETHUSD",1766435905452,0.864,2975.4,2974.5,2.9731]
["bitfinex","ETHUSD",1766435905453,2.0797,2975.3,2974.5,2.9731]
["bitfinex","ETHUSD",1766435905630,2.0797,2975.3,2974.7,3.36168353]
["bitfinex","ETHUSD",1766435905827,0.001,2975.5,2974.9,4.7231]
["bitfinex","ETHUSD",1766435906026,0.001,2975.5,2974.9,5.5991]
["bitfinex","ETHUSD",1766435906752,5.1974,2975.8,2974.9,5.5991]
["bitfinex","ETHUSD",1766435906753,3.1177,2975.8,2974.9,0.876]
["bitfinex","ETHUSD",1766435907056,3.1177,2975.6,2974.9,0.876]
["bitfinex","ETHUSD",1766435907869,0.001,2976.1,2975.2,2.9731]
["bitfinex","ETHUSD",1766435908017,0.001,2976.1,2975.2,4.8631]
["bitfinex","ETHUSD",1766435908216,0.001,2976.1,2975.0,6.72268906]
["bitfinex","ETHUSD",1766435908217,0.001,2976.1,2975.4,1.89]
["bitfinex","ETHUSD",1766435908442,0.001,2976.1,2975.5,2.9731]
["bitfinex","ETHUSD",1766435908618,0.001,2976.1,2975.3,0.876]
["bitfinex","ETHUSD",1766435908815,2.0797,2976.0,2975.3,0.876]
["bitfinex","ETHUSD",1766435909033,2.28777,2976.0,2975.0,5.25134453]
["bitfinex","ETHUSD",1766435909226,2.28777,2976.0,2975.1,5.7391]
["bitfinex","ETHUSD",1766435909946,5.40547,2976.0,2975.1,9.10023143]
["bitfinex","ETHUSD",1766435910448,0.20807,2976.0,2975.1,0.876]
["bitfinex","ETHUSD",1766435910650,3.1718,2975.6,2974.8,0.876]
["bitfinex","ETHUSD",1766435910854,1.9858,2975.3,2974.6,0.47231]
["bitfinex","ETHUSD",1766435911020,1.9858,2975.3,2974.6,1.34831]
["bitfinex","ETHUSD",1766435911518,1.9858,2975.3,2974.6,0.876]
["bitfinex","ETHUSD",1766435911715,1.9858,2975.3,2974.1,3.36229515]
["bitfinex","ETHUSD",1766435911926,1.9858,2975.2,2974.1,3.1878]
["bitfinex","ETHUSD",1766435912130,1.9858,2975.2,2974.0,0.876]
["bitfinex","ETHUSD",1766435912348,1.9858,2975.2,2973.6,1.05751804]
["bitfinex","ETHUSD",1766435912349,1.9858,2975.2,2973.4,3.1878]
["bitfinex","ETHUSD",1766435912560,1.9858,2975.0,2973.5,4.557769]
["bitfinex","ETHUSD",1766435912764,0.87078349,2975.1,2973.5,4.557769]
["bitfinex","ETHUSD",1766435912765,1.9858,2974.8,2973.5,1.19478]
["bitfinex","ETHUSD",1766435912976,3.1718,2974.3,2973.5,1.19478]
["bitfinex","ETHUSD",1766435913169,5.1576,2974.3,2973.5,1.19478]
["bitfinex","ETHUSD",1766435913334,5.1576,2974.3,2973.6,0.631408]
["bitfinex","ETHUSD",1766435913665,5.1576,2974.7,2973.7,5.1193]
["bitfinex","ETHUSD",1766435913863,0.863,2974.8,2973.7,8.48208919]
["bitfinex","ETHUSD",1766435914062,5.1576,2974.7,2973.7,5.9953]
["bitfinex","ETHUSD",1766435914261,0.863,2974.8,2973.7,9.35810267]
["bitfinex","ETHUSD",1766435914565,1.9858,2974.5,2973.7,2.24313045]
["bitfinex","ETHUSD",1766435915066,1.9858,2974.5,2973.7,5.60593564]
["bitfinex","ETHUSD",1766435915431,3.1718,2974.4,2973.7,2.24313045]
["bitfinex","ETHUSD",1766435915636,5.2099,2974.4,2973.7,5.60591241]
["bitfinex","ETHUSD",1766435915835,5.2099,2974.4,2973.7,2.24313045]
["bitfinex","ETHUSD",1766435916766,5.2099,2974.4,2973.8,1.13567374]
["bitfinex","ETHUSD",1766435917063,5.111,2974.7,2973.8,4.41147374]
["bitfinex","ETHUSD",1766435917441,5.111,2974.7,2973.9,5.1929]
["bitfinex","ETHUSD",1766435917860,5.111,2974.7,2973.9,1.9171]
["bitfinex","ETHUSD",1766435918036,2.0381,2974.7,2974.0,8.55526852]
["bitfinex","ETHUSD",1766435918239,2.0381,2975.0,2974.1,1.73152685]
["bitfinex","ETHUSD",1766435918444,5.111,2975.0,2974.1,1.73152685]
["bitfinex","ETHUSD",1766435918646,3.0729,2975.1,2974.1,1.73152685]
["bitfinex","ETHUSD",1766435918945,2.0381,2974.8,2974.1,1.73152685]
["bitfinex","ETHUSD",1766435919283,3.0729,2974.9,2974.1,3.64862685]
["bitfinex","ETHUSD",1766435919478,5.111,2974.9,2974.2,4.31315643]
["bitfinex","ETHUSD",1766435919652,5.111,2974.7,2974.2,1.03735643]
["bitfinex","ETHUSD",1766435919853,5.111,2974.7,2974.1,0.876]
["bitfinex","ETHUSD",1766435921594,3.0729,2974.7,2973.5,3.36300352]
["bitfinex","ETHUSD",1766435921747,2.0381,2974.2,2973.5,0.876]
["bitfinex","ETHUSD",1766435921947,5.111,2974.1,2973.5,0.876]
["bitfinex","ETHUSD",1766435922174,5.111,2974.1,2973.6,0.42391072]
["bitfinex","ETHUSD",1766435922385,5.111,2974.1,2973.7,3.36280699]
["bitfinex","ETHUSD",1766435922704,0.863,2974.6,2973.6,0.42391072]
["bitfinex","ETHUSD",1766435922892,5.111,2974.4,2973.6,3.78677364]
["bitfinex","ETHUSD",1766435923092,5.111,2974.4,2973.6,8.97967364]
["bitfinex","ETHUSD",1766435923269,0.863,2974.6,2973.6,3.69971072]
["bitfinex","ETHUSD",1766435923464,0.863,2974.6,2973.6,0.42391072]
["bitfinex","ETHUSD",1766435923668,3.0729,2974.5,2973.6,0.42391072]
["bitfinex","ETHUSD",1766435923926,5.111,2974.0,2973.5,0.876]
["bitfinex","ETHUSD",1766435924212,5.111,2974.0,2973.3,0.002]
["bitfinex","ETHUSD",1766435924372,0.39359,2974.5,2973.3,0.002]
["bitfinex","ETHUSD",1766435924570,3.7555535,2974.5,2973.3,0.002]
["bitfinex","ETHUSD",1766435924773,3.0729,2974.2,2973.3,0.002]
["bitfinex","ETHUSD",1766435924973,5.111,2973.9,2973.3,0.426136]
["bitfinex","ETHUSD",1766435925584,0.39359,2974.5,2973.3,0.426136]
["bitfinex","ETHUSD",1766435925789,3.0729,2974.3,2973.3,5.619036]
["bitfinex","ETHUSD",1766435925995,3.0729,2973.9,2973.3,0.426136]
["bitfinex","ETHUSD",1766435926190,2.0381,2974.0,2973.3,0.426136]
["bitfinex","ETHUSD",1766435926395,3.0729,2974.2,2973.3,0.426136]
["bitfinex","ETHUSD",1766435926396,3.0729,2974.2,2973.4,3.2758]
["bitfinex","ETHUSD",1766435926597,5.111,2974.2,2973.5,3.36304018]
["bitfinex","ETHUSD",1766435926795,0.01341472,2974.9,2973.7,5.1929]
["bitfinex","ETHUSD",1766435926796,0.863,2974.9,2973.7,5.1929]
["bitfinex","ETHUSD",1766435926998,5.111,2974.8,2973.7,5.1929]
["bitfinex","ETHUSD",1766435927195,2.0381,2974.7,2973.7,5.1929]
["bitfinex","ETHUSD",1766435927380,0.001,2974.2,2973.7,5.1929]
["bitfinex","ETHUSD",1766435927984,0.001,2974.2,2973.6,1.21230402]
["bitfinex","ETHUSD",1766435928219,5.112,2974.2,2973.7,0.45753442]
["bitfinex","ETHUSD",1766435928930,5.112,2974.2,2973.7,3.36278217]
["bitfinex","ETHUSD",1766435930034,5.112,2974.2,2973.6,0.876]
["bitfinex","ETHUSD",1766435930322,5.112,2974.2,2973.3,3.7893468]
["bitfinex","ETHUSD",1766435930323,5.111,2973.8,2973.3,3.7893468]
["bitfinex","ETHUSD",1766435930625,5.111,2973.8,2973.3,0.426136]
["bitfinex","ETHUSD",1766435930788,0.001,2974.2,2973.3,3.36525925]
["bitfinex","ETHUSD",1766435930789,5.111,2974.1,2973.3,3.36525925]
["bitfinex","ETHUSD",1766435931529,5.111,2974.1,2973.3,8.55815925]
["bitfinex","ETHUSD",1766435931915,0.001,2974.2,2973.3,6.72852565]
["bitfinex","ETHUSD",1766435932100,0.001,2974.2,2973.6,5.1929]
["bitfinex","ETHUSD",1766435932421,0.001,2974.2,2973.7,0.876]
["bitfinex","ETHUSD",1766435932621,0.001,2974.2,2973.8,0.60689]
["bitfinex","ETHUSD",1766435933032,0.001,2974.2,2973.8,3.96957059]
["bitfinex","ETHUSD",1766435933931,0.001,2974.2,2973.8,0.60689]
["bitfinex","ETHUSD",1766435934231,5.112,2974.2,2973.4,3.2758]
["bitfinex","ETHUSD",1766435934435,5.111,2974.1,2973.5,3.36296011]
["bitfinex","ETHUSD",1766435934931,5.111,2974.1,2973.3,6.72849815]
["bitfinex","ETHUSD",1766435935530,5.111,2974.1,2973.3,3.36523175]
["bitfinex","ETHUSD",1766435936806,0.001,2974.2,2973.6,3.2758]
["bitfinex","ETHUSD",1766435937038,0.001,2974.2,2973.7,0.32758]
["bitfinex","ETHUSD",1766435937237,5.111,2974.1,2973.6,0.876]
["bitfinex","ETHUSD",1766435937439,0.001,2974.2,2973.3,0.002]
["bitfinex","ETHUSD",1766435937631,2.0381,2973.9,2973.3,0.002]
["bitfinex","ETHUSD",1766435937832,2.0381,2973.7,2973.3,0.002]
["bitfinex","ETHUSD",1766435938210,2.0381,2973.7,2973.3,3.36526353]
["bitfinex","ETHUSD",1766435938407,2.0381,2973.7,2973.3,4.12573757]
["bitfinex","ETHUSD",1766435938815,3.0729,2974.1,2973.3,4.12573757]
["bitfinex","ETHUSD",1766435939117,2.0381,2974.0,2973.4,3.36314924]
["bitfinex","ETHUSD",1766435940028,2.0381,2974.0,2973.3,5.1949]
["bitfinex","ETHUSD",1766435940221,2.0381,2974.0,2973.3,8.55815767]
["bitfinex","ETHUSD",1766435940550,0.001,2974.2,2973.6,5.1929]
["bitfinex","ETHUSD",1766435940849,0.001,2974.4,2973.6,9.48144762]
["bitfinex","ETHUSD",1766435941022,2.0381,2974.9,2974.0,3.2758]
["bitfinex","ETHUSD",1766435941233,2.0381,2974.9,2974.1,0.876]
["bitfinex","ETHUSD",1766435941413,2.0381,2974.9,2973.7,3.36274467]
["bitfinex","ETHUSD",1766435941613,2.0381,2974.7,2973.7,1.9171]
["bitfinex","ETHUSD",1766435941845,2.0381,2974.7,2973.8,5.1929]
["bitfinex","ETHUSD",1766435942044,2.0381,2974.7,2973.8,3.2758]
["bitfinex","ETHUSD",1766435942446,2.0381,2974.7,2973.7,3.36275695]
["bitfinex","ETHUSD",1766435942745,2.0381,2974.7,2973.8,3.36269778]
["bitfinex","ETHUSD",1766435942954,3.0729,2974.6,2973.9,4.03512842]
["bitfinex","ETHUSD",1766435943163,0.001,2974.4,2973.6,0.876]
["bitfinex","ETHUSD",1766435943456,0.001,2974.4,2973.8,3.36265074]
["bitfinex","ETHUSD",1766435944013,0.001,2974.4,2973.9,5.27966073]
["bitfinex","ETHUSD",1766435944218,0.001,2974.4,2973.9,0.876]
["bitfinex","ETHUSD",1766435944445,0.001,2974.4,2973.9,4.23850842]
["bitfinex","ETHUSD",1766435944650,0.001,2974.4,2974.0,0.75143084]
["bitfinex","ETHUSD",1766435946349,0.001,2974.4,2974.0,4.11385215]
["bitfinex","ETHUSD",1766435946552,3.36105808,2975.3,2974.1,5.3271]
["bitfinex","ETHUSD",1766435946553,2.1045,2974.9,2974.1,5.3271]
["bitfinex","ETHUSD",1766435946864,0.863,2975.3,2974.1,3.2599]
["bitfinex","ETHUSD",1766435946865,5.3563,2974.8,2974.1,3.2599]
["bitfinex","ETHUSD",1766435947349,3.2518,2975.2,2974.2,3.36224867]
["bitfinex","ETHUSD",1766435947562,5.3563,2975.3,2974.5,2.0672]
["bitfinex","ETHUSD",1766435947772,0.001,2975.4,2974.8,5.3271]
["bitfinex","ETHUSD",1766435947975,0.001,2975.4,2974.9,0.876]
["bitfinex","ETHUSD",1766435949163,5.3563,2975.2,2974.8,0.876]
["bitfinex","ETHUSD",1766435949983,3.2518,2974.9,2974.3,3.69833414]
["bitfinex","ETHUSD",1766435950299,0.001,2975.4,2974.3,0.33622487]
["bitfinex","ETHUSD",1766435950300,2.1045,2974.8,2974.3,0.33622487]
["bitfinex","ETHUSD",1766435950492,5.3563,2974.7,2974.3,3.69833897]
["bitfinex","ETHUSD",1766435950679,5.3563,2974.7,2974.1,0.876]
["bitfinex","ETHUSD",1766435950980,5.3563,2974.7,2974.2,3.3622276]
["bitfinex","ETHUSD",1766435951186,5.3563,2974.7,2974.1,0.876]
["bitfinex","ETHUSD",1766435951354,3.2518,2974.9,2974.0,0.002]
["bitfinex","ETHUSD",1766435951554,3.2518,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1766435951855,5.3563,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1766435952358,3.2518,2974.7,2974.0,0.002]
["bitfinex","ETHUSD",1766435952565,5.68148,2974.7,2974.0,0.002]
["bitfinex","ETHUSD",1766435953887,0.32518,2974.7,2974.0,0.002]
["bitfinex","ETHUSD",1766435954087,0.001,2975.1,2974.0,0.002]
["bitfinex","ETHUSD",1766435954258,3.2518,2974.6,2974.0,0.002]
["bitfinex","ETHUSD",1766435954458,5.3563,2974.6,2974.0,0.002]
["bitfinex","ETHUSD",1766435955994,0.001,2975.1,2974.1,8.60544762]
["bitfinex","ETHUSD",1766435956289,0.001,2975.4,2974.5,8.60544762]
["bitfinex","ETHUSD",1766435956486,0.001,2975.4,2974.7,5.3271]
["bitfinex","ETHUSD",1766435957696,0.001,2975.4,2974.8,3.2599]
["bitfinex","ETHUSD",1766435957902,0.001,2975.4,2974.8,5.3271]
["bitfinex","ETHUSD",1766435958084,0.001,2975.1,2974.9,3.36145752]
["bitfinex","ETHUSD",1766435960896,0.001,2975.4,2974.9,8.68855752]
["bitfinex","ETHUSD",1766435961088,0.001,2975.4,2975.0,0.876]
["bitfinex","ETHUSD",1766435961797,0.001,2975.4,2975.0,1.74485575]
["bitfinex","ETHUSD",1766435962193,0.001,2975.4,2975.0,0.876]
["bitfinex","ETHUSD",1766435964405,0.001,2975.4,2975.0,4.23731624]
["bitfinex","ETHUSD",1766435964977,0.001,2975.4,2975.0,3.36131624]
["bitfinex","ETHUSD",1766435965412,5.3573,2975.6,2975.2,2.0672]
["bitfinex","ETHUSD",1766435965413,0.001,2975.6,2975.2,2.0672]
["bitfinex","ETHUSD",1766435965614,5.3573,2976.0,2975.3,3.2599]
["bitfinex","ETHUSD",1766435965812,5.3573,2976.0,2975.4,0.53271]
["bitfinex","ETHUSD",1766435966820,5.3573,2976.0,2975.4,3.89360071]
["bitfinex","ETHUSD",1766435967115,0.001,2976.0,2975.4,0.53271]
["bitfinex","ETHUSD",1766435967315,5.3563,2975.8,2975.4,0.53271]
["bitfinex","ETHUSD",1766435968803,5.3563,2975.8,2975.3,0.876]
["bitfinex","ETHUSD",1766435969713,0.001,2976.0,2975.3,0.876]
["bitfinex","ETHUSD",1766435970081,5.1047,2976.0,2975.3,4.23700455]
["bitfinex","ETHUSD",1766435970420,3.1486,2976.0,2975.3,0.876]
["bitfinex","ETHUSD",1766435970615,5.1037,2975.9,2975.3,0.876]
["bitfinex","ETHUSD",1766435970811,3.1476,2975.7,2975.3,0.876]
["bitfinex","ETHUSD",1766435971021,3.1476,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1766435971313,1.9561,2975.7,2975.0,3.2211]
["bitfinex","ETHUSD",1766435971494,3.1476,2975.9,2975.0,2.0593]
["bitfinex","ETHUSD",1766435971683,3.1476,2975.9,2975.1,5.2764]
["bitfinex","ETHUSD",1766435971879,3.1476,2975.9,2975.2,0.52784]
["bitfinex","ETHUSD",1766435972501,5.1037,2975.9,2975.2,0.52784]
["bitfinex","ETHUSD",1766435973341,5.1037,2975.9,2975.3,3.36100561]
["bitfinex","ETHUSD",1766435973633,0.001,2976.0,2975.5,5.2764]
["bitfinex","ETHUSD",1766435973833,0.001,2976.0,2975.6,0.52764]
["bitfinex","ETHUSD",1766435974333,0.001,2976.3,2975.7,0.03360553]
["bitfinex","ETHUSD",1766435974629,0.001,2976.3,2975.7,5.2764]
["bitfinex","ETHUSD",1766435974830,0.001,2976.3,2975.7,3.2191]
["bitfinex","ETHUSD",1766435975339,0.001,2976.3,2975.6,0.876]
["bitfinex","ETHUSD",1766435975340,0.001,2975.9,2975.6,0.876]
["bitfinex","ETHUSD",1766435975838,0.001,2975.9,2975.6,1.29966896]
["bitfinex","ETHUSD",1766435976048,0.001,2975.9,2975.6,4.66028576]
["bitfinex","ETHUSD",1766435976205,0.001,2975.9,2975.6,1.29966896]
["bitfinex","ETHUSD",1766435976403,0.001,2975.9,2975.6,0.876]
["bitfinex","ETHUSD",1766435976913,0.001,2975.9,2975.2,3.88889859]
["bitfinex","ETHUSD",1766435976914,5.3459,2975.9,2975.2,3.88889859]
["bitfinex","ETHUSD",1766435977106,5.3459,2975.9,2975.2,0.876]
["bitfinex","ETHUSD",1766435977107,0.001,2975.9,2975.2,0.876]
["bitfinex","ETHUSD",1766435977323,0.001,2975.9,2975.0,0.002]
["bitfinex","ETHUSD",1766435977528,5.3449,2975.8,2975.0,0.002]
["bitfinex","ETHUSD",1766435977827,0.001,2975.9,2975.0,0.002]
["bitfinex","ETHUSD",1766435978028,3.2761,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1766435978234,5.3449,2975.6,2975.0,3.36331192]
["bitfinex","ETHUSD",1766435978833,0.001,2975.9,2975.0,0.002]
["bitfinex","ETHUSD",1766435979136,3.2761,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1766435979334,5.3449,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1766435980051,5.87939,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1766435980711,5.3449,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1766435984114,0.001,2975.9,2975.0,0.002]
["bitfinex","ETHUSD",1766435984424,5.3449,2975.8,2975.0,0.002]
["bitfinex","ETHUSD",1766435984617,2.0688,2975.7,2975.0,0.002]
["bitfinex","ETHUSD",1766435984823,5.3449,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1766435985020,5.3449,2975.6,2975.0,0.9304466]
["bitfinex","ETHUSD",1766435985221,5.3459,2975.9,2975.1,5.0449]
["bitfinex","ETHUSD",1766435985640,5.3459,2975.9,2975.2,0.876]
["bitfinex","ETHUSD",1766435986223,5.3459,2975.9,2975.3,3.36100561]
["bitfinex","ETHUSD",1766435986421,5.3459,2975.9,2975.2,4.23706497]
["bitfinex","ETHUSD",1766435986626,0.53569,2975.9,2975.2,4.23706497]
["bitfinex","ETHUSD",1766435986826,5.3449,2975.8,2975.2,0.876]
["bitfinex","ETHUSD",1766435987027,5.3449,2975.8,2975.2,4.2371169]
["bitfinex","ETHUSD",1766435988243,2.0688,2975.8,2975.2,7.59823548]
["bitfinex","ETHUSD",1766435989257,0.001,2975.9,2975.2,7.59823548]
["bitfinex","ETHUSD",1766435989413,0.001,2975.9,2975.3,5.0449]
["bitfinex","ETHUSD",1766435989753,2.0688,2975.8,2975.4,1.26431355]
["bitfinex","ETHUSD",1766435989961,0.001,2975.9,2975.0,2.9794466]
["bitfinex","ETHUSD",1766435990120,5.3449,2975.5,2975.0,0.002]
["bitfinex","ETHUSD",1766435990536,5.3449,2975.8,2975.0,0.002]
["bitfinex","ETHUSD",1766435990851,5.3449,2975.4,2975.1,0.002]
["bitfinex","ETHUSD",1766435991052,3.2761,2975.1,2974.2,6.35814173]
["bitfinex","ETHUSD",1766435991252,5.3449,2975.0,2974.3,4.23807798]
["bitfinex","ETHUSD",1766435991456,0.53449,2975.4,2974.3,0.876]
["bitfinex","ETHUSD",1766435991759,3.2761,2975.0,2974.3,0.876]
["bitfinex","ETHUSD",1766435991927,5.3449,2974.8,2974.3,0.876]
["bitfinex","ETHUSD",1766435992126,5.3449,2974.8,2974.3,4.23813345]
["bitfinex","ETHUSD",1766435992851,5.3449,2974.8,2974.3,0.876]
["bitfinex","ETHUSD",1766435993262,5.3449,2974.8,2974.3,4.23812892]
["bitfinex","ETHUSD",1766435993756,5.3449,2974.8,2974.3,0.876]
["bitfinex","ETHUSD",1766435993957,5.3449,2974.8,2974.3,4.23811862]
["bitfinex","ETHUSD",1766435994163,0.863,2975.5,2974.3,5.29775413]
["bitfinex","ETHUSD",1766435994367,0.863,2975.5,2974.3,4.23811862]
["bitfinex","ETHUSD",1766435994533,5.3449,2975.4,2974.3,4.23811862]
["bitfinex","ETHUSD",1766435995165,2.0688,2975.3,2974.3,4.23811862]
["bitfinex","ETHUSD",1766435995338,3.2761,2975.2,2974.3,4.23811862]
["bitfinex","ETHUSD",1766435995541,5.3449,2975.1,2974.3,4.23811862]
["bitfinex","ETHUSD",1766435995735,5.87939,2975.1,2974.3,4.23811862]
["bitfinex","ETHUSD",1766435996143,5.87939,2975.1,2974.3,7.60025424]
["bitfinex","ETHUSD",1766435996346,5.3449,2975.8,2974.7,2.9959]
["bitfinex","ETHUSD",1766435996645,5.3449,2975.6,2974.8,2.049]
["bitfinex","ETHUSD",1766435997236,5.3449,2975.6,2974.9,3.36145752]
["bitfinex","ETHUSD",1766435997464,5.3449,2975.6,2974.9,6.35735752]
["bitfinex","ETHUSD",1766435998058,2.0688,2975.5,2974.8,5.41054478]
["bitfinex","ETHUSD",1766435998266,0.001,2975.9,2974.9,2.9959]
["bitfinex","ETHUSD",1766435998480,3.2761,2975.4,2975.0,0.876]
["bitfinex","ETHUSD",1766435998771,0.864,2975.9,2974.5,8.40677997]
["bitfinex","ETHUSD",1766435998961,3.2761,2975.4,2974.8,0.876]
["bitfinex","ETHUSD",1766435999273,5.3449,2975.2,2974.8,0.876]
["bitfinex","ETHUSD",1766436000834,3.2761,2975.1,2974.4,0.876]
["bitfinex","ETHUSD",1766436001347,5.3449,2974.5,2973.8,0.002]
["bitfinex","ETHUSD",1766436001534,3.2761,2975.0,2973.8,0.878]
["bitfinex","ETHUSD",1766436001733,2.0688,2974.5,2973.8,4.24068877]
["bitfinex","ETHUSD",1766436001946,5.3449,2974.6,2973.8,9.28558877]
["bitfinex","ETHUSD",1766436002833,6.09493886,2974.9,2974.0,2.9979]
["bitfinex","ETHUSD",1766436003041,5.3449,2974.8,2974.0,5.0469]
["bitfinex","ETHUSD",1766436003263,5.3449,2974.8,2974.1,3.36236172]
["bitfinex","ETHUSD",1766436003477,5.3449,2974.6,2974.0,0.002]
["bitfinex","ETHUSD",1766436004537,5.3449,2974.6,2974.0,3.36445852]
["bitfinex","ETHUSD",1766436004751,5.3449,2975.0,2974.0,6.7269333]
["bitfinex","ETHUSD",1766436004953,5.3449,2975.0,2974.1,5.0449]
["bitfinex","ETHUSD",1766436005161,3.2761,2974.9,2974.1,5.0449]
["bitfinex","ETHUSD",1766436005361,0.32761,2974.9,2974.0,3.36445852]
["bitfinex","ETHUSD",1766436005666,0.863,2975.2,2974.0,3.36445507]
["bitfinex","ETHUSD",1766436005965,3.2657,2974.7,2973.8,0.002]
["bitfinex","ETHUSD",1766436006169,3.2657,2974.7,2973.3,0.002]
["bitfinex","ETHUSD",1766436006170,2.0381,2974.2,2973.3,0.878]
["bitfinex","ETHUSD",1766436006356,5.3038,2974.0,2973.4,3.36315329]
["bitfinex","ETHUSD",1766436006566,5.3038,2974.0,2973.4,6.72630658]
["bitfinex","ETHUSD",1766436006867,0.863,2974.6,2973.3,0.878]
["bitfinex","ETHUSD",1766436006868,5.83418,2973.9,2973.3,0.878]
["bitfinex","ETHUSD",1766436007067,5.83418,2973.9,2973.3,4.24121935]
["bitfinex","ETHUSD",1766436007567,5.83418,2973.9,2973.3,0.878]
["bitfinex","ETHUSD",1766436008470,2.0381,2973.8,2973.3,0.878]
["bitfinex","ETHUSD",1766436008640,5.3038,2973.8,2973.3,0.878]
["bitfinex","ETHUSD",1766436008840,5.887218,2973.8,2973.3,0.878]
["bitfinex","ETHUSD",1766436009039,5.3038,2973.8,2973.3,0.878]
["bitfinex","ETHUSD",1766436010444,0.863,2974.2,2973.3,0.002]
["bitfinex","ETHUSD",1766436011267,3.2657,2974.1,2973.3,0.002]
["bitfinex","ETHUSD",1766436011480,5.3038,2974.1,2973.3,0.002]
["bitfinex","ETHUSD",1766436011679,0.61668,2974.0,2973.1,0.002]
["bitfinex","ETHUSD",1766436011883,0.863,2974.2,2972.9,0.002]
["bitfinex","ETHUSD",1766436011884,2.0381,2973.8,2972.9,0.002]
["bitfinex","ETHUSD",1766436012067,2.0381,2973.6,2972.9,4.9107]
["bitfinex","ETHUSD",1766436012264,2.0381,2973.6,2973.3,0.002]
["bitfinex","ETHUSD",1766436012978,5.3038,2973.6,2973.3,0.002]
["bitfinex","ETHUSD",1766436013488,2.0381,2973.4,2972.9,0.002]
["bitfinex","ETHUSD",1766436013792,0.4861453,2973.6,2972.9,0.002]
["bitfinex","ETHUSD",1766436014115,2.0381,2973.2,2972.9,0.002]
["bitfinex","ETHUSD",1766436014246,5.3038,2973.2,2972.9,0.002]
["bitfinex","ETHUSD",1766436015775,5.3038,2973.2,2972.8,0.002]
["bitfinex","ETHUSD",1766436018143,5.3038,2974.0,2972.9,4.9087]
["bitfinex","ETHUSD",1766436018399,0.864,2974.2,2972.8,0.879]
["bitfinex","ETHUSD",1766436018400,3.2657,2974.1,2972.8,0.879]
["bitfinex","ETHUSD",1766436018542,3.2657,2973.5,2972.8,0.002]
["bitfinex","ETHUSD",1766436018746,5.3038,2973.2,2972.8,0.002]
["bitfinex","ETHUSD",1766436018987,2.0381,2973.6,2972.7,0.002]
["bitfinex","ETHUSD",1766436019291,5.3038,2973.2,2972.7,0.002]
["bitfinex","ETHUSD",1766436022183,0.864,2973.8,2972.7,0.002]
["bitfinex","ETHUSD",1766436022683,2.0381,2973.9,2973.1,2.9907]
["bitfinex","ETHUSD",1766436022933,5.3038,2973.9,2973.1,5.7857]
["bitfinex","ETHUSD",1766436024401,3.36158401,2974.8,2973.1,5.7857]
["bitfinex","ETHUSD",1766436024402,0.001,2975.2,2973.6,2.9907]
["bitfinex","ETHUSD",1766436024690,0.865,2975.2,2974.0,3.36247478]
["bitfinex","ETHUSD",1766436025045,0.01341472,2975.1,2973.6,3.8677]
["bitfinex","ETHUSD",1766436025254,0.01341472,2975.1,2973.9,3.3625564]
["bitfinex","ETHUSD",1766436025456,0.01341472,2975.1,2973.8,3.36263395]
["bitfinex","ETHUSD",1766436025656,0.42395606,2975.0,2973.9,3.36256555]
["bitfinex","ETHUSD",1766436025867,0.01341472,2975.1,2973.9,3.36256555]
["bitfinex","ETHUSD",1766436026374,0.01341472,2975.1,2973.8,3.36265658]
["bitfinex","ETHUSD",1766436026580,2.0381,2974.9,2973.8,3.36265658]
["bitfinex","ETHUSD",1766436026773,2.0381,2974.5,2973.8,3.36265658]
["bitfinex","ETHUSD",1766436026974,2.0381,2974.5,2973.8,8.27135658]
["bitfinex","ETHUSD",1766436027186,2.0381,2974.5,2973.8,9.52247018]
["bitfinex","ETHUSD",1766436027382,2.0381,2974.5,2973.8,7.9764711]
["bitfinex","ETHUSD",1766436027570,3.2657,2974.6,2973.9,4.9087]
["bitfinex","ETHUSD",1766436028394,5.3038,2974.6,2973.9,4.9087]
["bitfinex","ETHUSD",1766436028591,2.0381,2974.5,2973.9,4.9087]
["bitfinex","ETHUSD",1766436028906,2.0381,2974.5,2973.9,8.2712472]
["bitfinex","ETHUSD",1766436029264,2.0381,2974.5,2973.9,9.22348328]
["bitfinex","ETHUSD",1766436029665,2.0381,2975.0,2974.0,4.9087]
["bitfinex","ETHUSD",1766436029892,5.1705,2975.1,2974.0,0.877]
["bitfinex","ETHUSD",1766436030167,5.1705,2975.1,2974.3,4.9003]
["bitfinex","ETHUSD",1766436030771,5.0416,2975.1,2974.3,8.26238809]
["bitfinex","ETHUSD",1766436030970,5.0416,2975.0,2974.3,8.26238809]
["bitfinex","ETHUSD",1766436031175,5.0416,2975.0,2974.3,11.62452371]
["bitfinex","ETHUSD",1766436031599,5.0416,2975.0,2974.3,8.25768809]
["bitfinex","ETHUSD",1766436031899,0.001,2975.2,2974.4,1.9383]
["bitfinex","ETHUSD",1766436032098,5.0416,2975.1,2974.4,1.9383]
["bitfinex","ETHUSD",1766436032999,0.001,2974.5,2974.4,1.9383]
["bitfinex","ETHUSD",1766436033202,0.001,2974.5,2974.4,2.80455237]
["bitfinex","ETHUSD",1766436033502,1.9092,2975.0,2974.4,0.86625237]
["bitfinex","ETHUSD",1766436033663,1.9092,2975.0,2974.3,4.9003]
["bitfinex","ETHUSD",1766436033868,1.9092,2975.0,2974.4,3.36202259]
["bitfinex","ETHUSD",1766436034298,5.0416,2975.0,2974.3,4.9003]
["bitfinex","ETHUSD",1766436034470,5.0416,2975.0,2974.4,3.36201129]
["bitfinex","ETHUSD",1766436034667,0.001,2975.2,2974.3,3.36211584]
["bitfinex","ETHUSD",1766436034998,1.9092,2974.6,2973.9,2.89053608]
["bitfinex","ETHUSD",1766436035199,5.0416,2974.6,2974.0,1.16605361]
["bitfinex","ETHUSD",1766436035698,1.9092,2974.6,2974.0,4.33555361]
["bitfinex","ETHUSD",1766436035890,5.1875,2974.9,2974.0,6.23095361]
["bitfinex","ETHUSD",1766436036400,3.1468,2974.9,2974.0,6.23095361]
["bitfinex","ETHUSD",1766436036568,5.1875,2974.8,2974.0,6.23095361]
["bitfinex","ETHUSD",1766436037304,0.51875,2974.8,2974.0,0.877]
["bitfinex","ETHUSD",1766436037499,2.0407,2974.4,2973.7,5.9419]
["bitfinex","ETHUSD",1766436037699,5.1875,2974.4,2973.9,3.36253071]
["bitfinex","ETHUSD",1766436037907,5.1875,2974.4,2974.0,3.36246892]
["bitfinex","ETHUSD",1766436038402,5.1875,2974.4,2973.7,5.9419]
["bitfinex","ETHUSD",1766436039118,5.1875,2974.4,2973.1,4.24045377]
["bitfinex","ETHUSD",1766436039119,3.1468,2974.4,2973.1,4.24045377]
["bitfinex","ETHUSD",1766436039321,2.0407,2974.1,2973.4,3.1695]
["bitfinex","ETHUSD",1766436039488,5.1875,2974.1,2973.4,3.1695]
["bitfinex","ETHUSD",1766436040975,5.1875,2974.1,2973.5,3.36304018]
["bitfinex","ETHUSD",1766436041472,0.001,2974.8,2973.6,0.91062927]
["bitfinex","ETHUSD",1766436041676,0.001,2974.8,2973.6,0.877]
["bitfinex","ETHUSD",1766436041970,0.001,2974.8,2973.7,5.0649]
["bitfinex","ETHUSD",1766436042200,0.001,2974.8,2973.6,0.877]
["bitfinex","ETHUSD",1766436042387,3.1468,2974.5,2973.6,0.877]
["bitfinex","ETHUSD",1766436042590,0.001,2974.8,2973.6,0.877]
["bitfinex","ETHUSD",1766436042591,5.1875,2974.3,2973.6,0.877]
["bitfinex","ETHUSD",1766436043091,5.1875,2974.3,2973.6,4.23987268]
["bitfinex","ETHUSD",1766436043780,5.1875,2974.3,2973.6,7.60279977]
["bitfinex","ETHUSD",1766436044081,0.001,2974.8,2974.1,3.1695]
["bitfinex","ETHUSD",1766436044082,2.0407,2974.7,2974.1,3.1695]
["bitfinex","ETHUSD",1766436044298,0.001,2974.8,2974.1,5.0649]
["bitfinex","ETHUSD",1766436044793,0.001,2974.8,2974.2,5.09852248]
["bitfinex","ETHUSD",1766436044993,0.001,2974.8,2974.4,5.0649]
["bitfinex","ETHUSD",1766436045202,0.001,2974.8,2974.4,8.42686918]
["bitfinex","ETHUSD",1766436047208,0.001,2974.8,2974.4,5.0649]
["bitfinex","ETHUSD",1766436047581,0.001,2974.8,2974.2,3.36220013]
["bitfinex","ETHUSD",1766436047903,5.1885,2974.8,2974.3,3.3621333]
["bitfinex","ETHUSD",1766436048577,0.001,2974.8,2974.4,3.36201226]
["bitfinex","ETHUSD",1766436049626,0.001,2974.8,2974.3,3.36213562]
["bitfinex","ETHUSD",1766436050094,0.001,2974.8,2974.3,6.72427124]
["bitfinex","ETHUSD",1766436050291,0.001,2974.8,2974.3,7.90318836]
["bitfinex","ETHUSD",1766436050593,0.001,2975.2,2974.9,5.0649]
["bitfinex","ETHUSD",1766436050904,0.001,2975.7,2974.8,0.877]
["bitfinex","ETHUSD",1766436051109,0.001,2975.7,2975.1,1.8954]
["bitfinex","ETHUSD",1766436051296,0.001,2975.7,2975.2,3.1695]
["bitfinex","ETHUSD",1766436055607,0.001,2975.7,2975.2,3.67599]
["bitfinex","ETHUSD",1766436055836,0.001,2976.3,2975.2,3.67599]
["bitfinex","ETHUSD",1766436055837,0.001,2976.9,2976.1,3.1695]
["bitfinex","ETHUSD",1766436055989,0.001,2976.9,2976.3,1.8954]
["bitfinex","ETHUSD",1766436056189,0.001,2976.9,2976.3,5.0649]
["bitfinex","ETHUSD",1766436056492,0.001,2976.9,2976.4,0.50649]
["bitfinex","ETHUSD",1766436058089,5.1875,2976.7,2976.1,0.876]
["bitfinex","ETHUSD",1766436058418,3.1468,2976.6,2975.8,3.1695]
["bitfinex","ETHUSD",1766436058717,3.1468,2976.6,2975.8,5.9409]
["bitfinex","ETHUSD",1766436059231,5.1875,2976.6,2975.8,5.9409]
["bitfinex","ETHUSD",1766436059406,0.001,2976.9,2976.1,3.1695]
["bitfinex","ETHUSD",1766436059608,0.001,2976.9,2976.1,8.42490766]
["bitfinex","ETHUSD",1766436059812,0.001,2976.9,2976.1,3.36000766]
["bitfinex","ETHUSD",1766436059996,0.001,2976.9,2976.0,3.3601137]
["bitfinex","ETHUSD",1766436060194,0.001,2976.9,2976.1,5.0649]
["bitfinex","ETHUSD",1766436060519,0.001,2976.9,2976.2,0.84250137]
["bitfinex","ETHUSD",1766436060732,0.001,2976.9,2976.2,4.01200137]
["bitfinex","ETHUSD",1766436060921,2.0407,2976.8,2976.2,0.84250137]
["bitfinex","ETHUSD",1766436061118,0.001,2976.9,2976.0,0.876]
["bitfinex","ETHUSD",1766436061435,0.863,2977.5,2976.1,8.60472161]
["bitfinex","ETHUSD",1766436061436,2.0407,2977.3,2976.1,8.60472161]
["bitfinex","ETHUSD",1766436061732,2.0407,2977.3,2976.6,5.0649]
["bitfinex","ETHUSD",1766436061931,2.0407,2977.3,2976.6,5.57139]
["bitfinex","ETHUSD",1766436062634,2.0407,2977.0,2975.9,9.01930955]
["bitfinex","ETHUSD",1766436062804,0.863,2977.5,2976.1,0.876]
["bitfinex","ETHUSD",1766436063009,5.1875,2977.4,2976.4,3.35972534]
["bitfinex","ETHUSD",1766436063215,5.1875,2977.4,2976.5,5.0649]
["bitfinex","ETHUSD",1766436063422,2.0407,2977.1,2976.2,5.0649]
["bitfinex","ETHUSD",1766436063626,5.1875,2977.0,2976.2,9.01889515]
["bitfinex","ETHUSD",1766436063827,5.1875,2977.0,2976.3,3.35987337]
["bitfinex","ETHUSD",1766436064934,2.0407,2977.0,2976.3,8.42477337]
["bitfinex","ETHUSD",1766436065126,2.0407,2977.0,2976.3,5.0649]
["bitfinex","ETHUSD",1766436066018,3.0286,2976.9,2976.0,5.2619]
["bitfinex","ETHUSD",1766436066316,0.001,2977.4,2976.1,0.876]
["bitfinex","ETHUSD",1766436066317,5.0679,2976.7,2976.1,0.876]
["bitfinex","ETHUSD",1766436067345,3.0286,2976.5,2975.7,3.2227]
["bitfinex","ETHUSD",1766436067557,5.0679,2976.5,2975.8,0.876]
["bitfinex","ETHUSD",1766436067719,5.0679,2976.5,2975.8,4.23642111]
["bitfinex","ETHUSD",1766436068238,5.0679,2976.5,2975.9,3.360313]
["bitfinex","ETHUSD",1766436068634,5.0679,2976.5,2975.8,9.49829337]
["bitfinex","ETHUSD",1766436070023,5.0679,2976.5,2975.8,9.49829042]
["bitfinex","ETHUSD",1766436070331,5.57469,2976.5,2975.8,6.1379]
["bitfinex","ETHUSD",1766436070749,5.57469,2976.5,2975.8,9.49833798]
["bitfinex","ETHUSD",1766436071120,0.50679,2976.5,2975.3,3.36097373]
["bitfinex","ETHUSD",1766436071324,3.66220981,2976.8,2975.4,6.1379]
["bitfinex","ETHUSD",1766436071325,0.30286,2976.8,2975.4,6.1379]
["bitfinex","ETHUSD",1766436071550,0.863,2977.1,2975.4,6.1379]
["bitfinex","ETHUSD",1766436071551,3.0286,2976.9,2975.6,3.36059705]
["bitfinex","ETHUSD",1766436071837,2.0393,2976.4,2975.6,3.36059705]
["bitfinex","ETHUSD",1766436072026,5.0679,2976.4,2975.6,3.36059705]
["bitfinex","ETHUSD",1766436072244,5.0679,2976.4,2975.7,3.36053593]
["bitfinex","ETHUSD",1766436072555,5.0679,2976.4,2975.6,3.3606222]
["bitfinex","ETHUSD",1766436072735,5.57479,2976.4,2975.6,3.3606222]
["bitfinex","ETHUSD",1766436073258,5.57479,2976.4,2975.7,5.2619]
["bitfinex","ETHUSD",1766436076229,5.57479,2976.4,2975.4,6.1379]
["bitfinex","ETHUSD",1766436076230,3.0286,2976.3,2975.4,6.1379]
["bitfinex","ETHUSD",1766436076425,3.0286,2976.3,2975.2,3.36108806]
["bitfinex","ETHUSD",1766436076667,3.0286,2976.3,2975.1,5.2639]
["bitfinex","ETHUSD",1766436076668,3.0286,2975.7,2975.1,0.002]
["bitfinex","ETHUSD",1766436076856,0.353549,2976.2,2975.1,0.002]
["bitfinex","ETHUSD",1766436076857,5.0679,2975.6,2975.1,0.002]
["bitfinex","ETHUSD",1766436078152,0.353549,2976.2,2975.1,0.002]
["bitfinex","ETHUSD",1766436078153,3.36022774,2976.0,2975.1,0.002]
["bitfinex","ETHUSD",1766436078350,3.0286,2975.4,2974.9,0.876]
["bitfinex","ETHUSD",1766436078659,5.0679,2975.2,2974.7,3.36162003]
["bitfinex","ETHUSD",1766436078863,5.0679,2975.2,2974.6,3.36176017]
["bitfinex","ETHUSD",1766436079432,5.0679,2975.2,2974.6,3.36176829]
["bitfinex","ETHUSD",1766436079658,3.8916,2975.4,2974.8,3.36154936]
["bitfinex","ETHUSD",1766436079832,4.48469,2975.4,2974.8,3.36154936]
["bitfinex","ETHUSD",1766436080453,4.48469,2975.4,2974.6,3.36176829]
["bitfinex","ETHUSD",1766436080454,4.48469,2975.4,2974.6,6.72356483]
["bitfinex","ETHUSD",1766436080661,4.48469,2975.4,2974.6,11.98546483]
["bitfinex","ETHUSD",1766436080867,2.0393,2976.0,2974.8,3.2227]
["bitfinex","ETHUSD",1766436081038,5.9309,2975.9,2975.1,2.0392]
["bitfinex","ETHUSD",1766436081448,2.9023,2975.9,2975.1,2.0392]
["bitfinex","ETHUSD",1766436081775,5.0679,2975.8,2975.1,2.0392]
["bitfinex","ETHUSD",1766436082532,5.0679,2975.8,2975.1,5.40042206]
["bitfinex","ETHUSD",1766436082857,5.0679,2975.8,2975.1,6.59887816]
["bitfinex","ETHUSD",1766436084261,5.0679,2975.8,2975.1,3.2376561]
["bitfinex","ETHUSD",1766436084461,5.0679,2975.8,2975.1,6.59887127]
["bitfinex","ETHUSD",1766436085667,0.863,2975.9,2975.1,6.59887127]
["bitfinex","ETHUSD",1766436085867,5.0679,2975.8,2975.1,9.82157127]
["bitfinex","ETHUSD",1766436087736,5.0679,2975.8,2975.1,6.4603561]
["bitfinex","ETHUSD",1766436087976,3.0286,2975.7,2975.1,9.82157477]
["bitfinex","ETHUSD",1766436088466,3.0286,2975.7,2975.1,5.2619]
["bitfinex","ETHUSD",1766436088770,3.0286,2975.7,2975.1,3.36122298]
["bitfinex","ETHUSD",1766436088771,5.0679,2975.7,2975.1,3.36122298]
["bitfinex","ETHUSD",1766436088945,5.0679,2975.7,2975.0,0.002]
["bitfinex","ETHUSD",1766436089568,5.0679,2975.7,2975.0,5.2639]
["bitfinex","ETHUSD",1766436090955,5.0992,2975.8,2975.0,0.002]
["bitfinex","ETHUSD",1766436091155,5.0992,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1766436091553,3.089,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1766436091782,0.863,2975.9,2975.3,5.3412]
["bitfinex","ETHUSD",1766436092288,5.0992,2975.7,2975.0,5.3432]
["bitfinex","ETHUSD",1766436093111,5.0992,2975.7,2975.0,8.70444396]
["bitfinex","ETHUSD",1766436094582,5.69542,2975.7,2975.0,5.3432]
["bitfinex","ETHUSD",1766436098516,2.0511,2975.5,2975.0,0.002]
["bitfinex","ETHUSD",1766436098689,5.1499,2975.5,2975.0,0.002]
["bitfinex","ETHUSD",1766436100094,2.0521,2975.8,2975.0,6.72468092]
["bitfinex","ETHUSD",1766436100293,5.1509,2975.8,2975.1,5.0051]
["bitfinex","ETHUSD",1766436100524,5.75229,2975.8,2975.1,5.0051]
["bitfinex","ETHUSD",1766436100693,3.0988,2975.7,2975.1,5.0051]
["bitfinex","ETHUSD",1766436100894,5.1499,2975.7,2975.1,5.0051]
["bitfinex","ETHUSD",1766436101296,0.60239,2975.8,2975.1,8.36633122]
["bitfinex","ETHUSD",1766436101599,5.1509,2975.8,2975.1,8.36633122]
["bitfinex","ETHUSD",1766436102412,3.0988,2975.7,2975.1,8.36633122]
["bitfinex","ETHUSD",1766436102621,5.1499,2975.7,2975.1,8.36633122]
["bitfinex","ETHUSD",1766436106225,5.1499,2975.7,2975.1,5.0051]
["bitfinex","ETHUSD",1766436106521,5.1499,2975.7,2975.1,8.36630256]
["bitfinex","ETHUSD",1766436107091,0.001,2975.8,2975.1,7.89559764]
["bitfinex","ETHUSD",1766436107296,0.001,2975.8,2975.3,5.0051]
["bitfinex","ETHUSD",1766436109238,0.001,2975.8,2975.4,3.36089265]
["bitfinex","ETHUSD",1766436110027,0.001,2975.8,2975.4,8.36599265]
["bitfinex","ETHUSD",1766436110429,0.001,2975.8,2975.4,5.0051]
["bitfinex","ETHUSD",1766436112200,0.001,2975.8,2975.4,8.36598839]
["bitfinex","ETHUSD",1766436112917,0.001,2975.8,2975.4,5.0051]
["bitfinex","ETHUSD",1766436113234,0.001,2975.8,2975.4,8.36595424]
["bitfinex","ETHUSD",1766436113535,0.001,2975.8,2975.4,5.0051]
["bitfinex","ETHUSD",1766436114023,0.001,2975.8,2975.4,8.36597876]
["bitfinex","ETHUSD",1766436114219,0.001,2975.8,2975.4,5.0051]
["bitfinex","ETHUSD",1766436114525,0.001,2975.8,2975.4,9.20259658]
["bitfinex","ETHUSD",1766436114735,3.0988,2976.4,2975.7,5.0051]
["bitfinex","ETHUSD",1766436115243,3.0988,2976.4,2975.5,5.0051]
["bitfinex","ETHUSD",1766436115448,5.1499,2976.4,2975.4,7.55838923]
["bitfinex","ETHUSD",1766436115602,5.1499,2976.4,2975.6,3.0959]
["bitfinex","ETHUSD",1766436115804,5.1499,2976.4,2975.7,5.0051]
["bitfinex","ETHUSD",1766436116029,5.1499,2976.4,2975.7,8.36563369]
["bitfinex","ETHUSD",1766436116600,5.1499,2976.4,2975.7,11.7261875]
["bitfinex","ETHUSD",1766436116805,5.1509,2976.4,2975.8,5.0051]
["bitfinex","ETHUSD",1766436117910,0.001,2976.5,2976.1,1.9092]
["bitfinex","ETHUSD",1766436118238,0.001,2976.5,2976.0,3.0959]
["bitfinex","ETHUSD",1766436118239,0.001,2977.0,2976.3,3.0959]
["bitfinex","ETHUSD",1766436118538,0.001,2977.0,2976.4,5.0051]
["bitfinex","ETHUSD",1766436119040,0.001,2977.0,2976.2,7.48825058]
["bitfinex","ETHUSD",1766436119238,0.001,2977.0,2976.4,1.9092]
["bitfinex","ETHUSD",1766436119554,0.001,2977.0,2976.2,7.48825058]
["bitfinex","ETHUSD",1766436119555,0.001,2977.0,2976.7,3.0959]
["bitfinex","ETHUSD",1766436119706,0.001,2977.4,2976.2,7.48825058]
["bitfinex","ETHUSD",1766436119906,0.001,2977.7,2977.0,5.0051]
["bitfinex","ETHUSD",1766436120139,0.001,2977.7,2977.1,5.0051]
["bitfinex","ETHUSD",1766436120543,0.001,2978.1,2976.9,6.71839832]
["bitfinex","ETHUSD",1766436120544,3.0998,2978.1,2976.9,6.71839832]
["bitfinex","ETHUSD",1766436120744,3.0998,2978.1,2977.2,6.61225058]
["bitfinex","ETHUSD",1766436120745,0.001,2978.1,2977.2,6.61225058]
["bitfinex","ETHUSD",1766436120910,0.001,2978.1,2977.3,0.66122506]
["bitfinex","ETHUSD",1766436121240,0.001,2978.1,2977.6,3.0959]
["bitfinex","ETHUSD",1766436121541,0.001,2978.1,2977.5,5.0051]
["bitfinex","ETHUSD",1766436121722,2.0511,2977.7,2977.1,5.0051]
["bitfinex","ETHUSD",1766436121917,0.863,2977.9,2976.6,1.9092]
["bitfinex","ETHUSD",1766436122134,0.863,2977.9,2976.8,5.0051]
["bitfinex","ETHUSD",1766436122342,3.0988,2977.7,2976.8,5.0051]
["bitfinex","ETHUSD",1766436122549,3.0988,2977.6,2976.7,0.19092]
["bitfinex","ETHUSD",1766436122854,0.863,2977.9,2976.5,5.0051]
["bitfinex","ETHUSD",1766436122855,2.0511,2977.4,2976.5,5.0051]
["bitfinex","ETHUSD",1766436123027,0.29141,2977.4,2976.4,6.71950881]
["bitfinex","ETHUSD",1766436123239,0.29141,2977.4,2976.8,1.9092]
["bitfinex","ETHUSD",1766436123433,5.1499,2977.3,2976.5,1.9092]
["bitfinex","ETHUSD",1766436123625,5.1499,2977.3,2976.5,5.0051]
["bitfinex","ETHUSD",1766436124129,0.29141,2977.4,2976.1,0.876]
["bitfinex","ETHUSD",1766436124327,5.1499,2977.2,2976.1,0.876]
["bitfinex","ETHUSD",1766436124523,3.0988,2977.1,2976.2,5.0051]
["bitfinex","ETHUSD",1766436124765,0.863,2977.5,2976.2,8.36502337]
["bitfinex","ETHUSD",1766436124766,5.1499,2976.9,2976.2,8.36502337]
["bitfinex","ETHUSD",1766436124928,5.1499,2976.9,2976.3,3.35985255]
["bitfinex","ETHUSD",1766436126052,5.1499,2976.9,2976.2,8.36506428]
["bitfinex","ETHUSD",1766436126554,3.261,2976.8,2976.2,5.0051]
["bitfinex","ETHUSD",1766436126767,3.261,2976.8,2975.9,5.2771]
["bitfinex","ETHUSD",1766436126768,5.2357,2976.8,2975.9,5.2771]
["bitfinex","ETHUSD",1766436126931,3.261,2976.5,2975.9,5.2771]
["bitfinex","ETHUSD",1766436127334,5.2357,2976.5,2975.7,3.2021]
["bitfinex","ETHUSD",1766436127660,5.2357,2976.5,2975.8,3.3604204]
["bitfinex","ETHUSD",1766436127970,5.2357,2976.3,2975.5,5.4357337]
["bitfinex","ETHUSD",1766436128177,5.2357,2976.3,2975.6,3.36066675]
["bitfinex","ETHUSD",1766436128455,5.2357,2976.3,2975.6,8.63776675]
["bitfinex","ETHUSD",1766436129861,0.60987,2976.5,2975.7,5.2771]
["bitfinex","ETHUSD",1766436130032,0.584557,2976.4,2975.7,5.2771]
["bitfinex","ETHUSD",1766436130358,0.584557,2976.4,2975.7,8.63761268]
["bitfinex","ETHUSD",1766436130927,0.584557,2976.4,2975.7,5.2771]
["bitfinex","ETHUSD",1766436131131,0.584557,2976.4,2975.7,8.63761847]
["bitfinex","ETHUSD",1766436131358,0.56638767,2976.4,2975.7,5.2771]
["bitfinex","ETHUSD",1766436131562,3.261,2976.4,2975.7,8.63763535]
["bitfinex","ETHUSD",1766436132136,3.261,2976.4,2975.7,5.2771]
["bitfinex","ETHUSD",1766436132336,5.2357,2976.4,2975.7,5.2771]
["bitfinex","ETHUSD",1766436132646,1.9747,2976.4,2975.7,5.2771]
["bitfinex","ETHUSD",1766436132853,5.2357,2976.3,2975.5,6.56282501]
["bitfinex","ETHUSD",1766436133054,5.2357,2976.3,2975.5,8.63782501]
["bitfinex","ETHUSD",1766436133961,5.2357,2976.3,2975.3,4.23698466]
["bitfinex","ETHUSD",1766436133962,1.9747,2976.0,2975.3,8.63807274]
["bitfinex","ETHUSD",1766436134149,1.9747,2976.0,2975.3,5.2771]
["bitfinex","ETHUSD",1766436134150,3.261,2975.9,2975.3,5.2771]
["bitfinex","ETHUSD",1766436134659,3.261,2975.9,2975.3,8.63810152]
["bitfinex","ETHUSD",1766436134881,3.261,2975.9,2975.1,5.2771]
["bitfinex","ETHUSD",1766436134882,3.261,2975.8,2975.1,5.2771]
["bitfinex","ETHUSD",1766436135037,5.2357,2975.7,2975.1,3.36118967]
["bitfinex","ETHUSD",1766436135678,5.2357,2975.7,2975.1,5.43618967]
["bitfinex","ETHUSD",1766436135840,5.2357,2975.7,2975.2,3.36110694]
["bitfinex","ETHUSD",1766436136270,5.2357,2975.7,2975.3,3.36093944]
["bitfinex","ETHUSD",1766436137176,5.2357,2975.7,2975.1,5.43617011]
["bitfinex","ETHUSD",1766436137772,5.2357,2975.7,2975.1,2.075]
["bitfinex","ETHUSD",1766436138155,1.9747,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1766436138376,1.9747,2975.5,2975.0,0.002]
["bitfinex","ETHUSD",1766436138670,3.261,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1766436142972,1.9747,2975.5,2975.0,0.002]
["bitfinex","ETHUSD",1766436144075,1.9747,2975.5,2975.0,3.36334453]
["bitfinex","ETHUSD",1766436144278,1.00922261,2976.9,2975.0,7.92508515]
["bitfinex","ETHUSD",1766436144279,1.9747,2976.4,2975.0,7.92508515]
["bitfinex","ETHUSD",1766436144575,1.9747,2976.2,2975.2,2.075]
["bitfinex","ETHUSD",1766436144960,3.261,2976.1,2975.2,2.075]
["bitfinex","ETHUSD",1766436145271,3.261,2975.9,2975.2,2.075]
["bitfinex","ETHUSD",1766436145473,0.864,2975.8,2975.2,2.075]
["bitfinex","ETHUSD",1766436145778,0.864,2975.8,2975.2,6.27710852]
["bitfinex","ETHUSD",1766436146375,5.2357,2975.9,2975.2,9.6381704]
["bitfinex","ETHUSD",1766436146583,6.0997,2976.3,2975.5,5.2771]
["bitfinex","ETHUSD",1766436146881,5.2357,2976.2,2975.5,5.2771]
["bitfinex","ETHUSD",1766436147258,5.2357,2976.2,2975.3,5.2771]
["bitfinex","ETHUSD",1766436147457,1.9747,2976.2,2975.5,5.2771]
["bitfinex","ETHUSD",1766436147776,0.864,2976.3,2975.5,5.2771]
["bitfinex","ETHUSD",1766436148080,0.864,2976.3,2975.6,5.2771]
["bitfinex","ETHUSD",1766436148276,6.0997,2976.4,2975.6,5.2771]
["bitfinex","ETHUSD",1766436148673,6.0997,2976.4,2975.7,3.36055381]
["bitfinex","ETHUSD",1766436149474,6.0997,2976.4,2975.6,8.63771329]
["bitfinex","ETHUSD",1766436149695,6.0997,2976.4,2975.7,6.61183741]
["bitfinex","ETHUSD",1766436149991,0.001,2976.6,2975.6,8.71229903]
["bitfinex","ETHUSD",1766436149992,0.001,2976.6,2976.0,5.0641]
["bitfinex","ETHUSD",1766436151680,5.0107,2976.6,2976.0,8.42430146]
["bitfinex","ETHUSD",1766436154193,5.0107,2976.6,2976.0,5.0641]
["bitfinex","ETHUSD",1766436157160,0.001,2976.6,2975.9,3.36027334]
["bitfinex","ETHUSD",1766436157377,5.0587,2976.6,2976.0,0.33602733]
["bitfinex","ETHUSD",1766436157668,3.0905,2976.1,2975.1,0.002]
["bitfinex","ETHUSD",1766436157897,3.0905,2975.5,2975.1,0.002]
["bitfinex","ETHUSD",1766436158093,5.0577,2975.5,2975.1,0.002]
["bitfinex","ETHUSD",1766436158274,1.9672,2975.8,2975.1,0.002]
["bitfinex","ETHUSD",1766436158476,3.0905,2976.3,2975.2,4.9401]
["bitfinex","ETHUSD",1766436158787,5.0577,2975.9,2975.2,4.9401]
["bitfinex","ETHUSD",1766436158968,3.0905,2976.1,2975.2,4.9401]
["bitfinex","ETHUSD",1766436159169,1.9672,2975.8,2975.3,3.36100561]
["bitfinex","ETHUSD",1766436159698,3.36058094,2976.6,2975.2,7.93834421]
["bitfinex","ETHUSD",1766436159699,0.864,2976.0,2975.2,7.93834421]
["bitfinex","ETHUSD",1766436160081,0.864,2976.0,2975.3,3.0667]
["bitfinex","ETHUSD",1766436160396,0.864,2976.0,2975.4,6.04060442]
["bitfinex","ETHUSD",1766436161492,0.864,2976.0,2975.5,3.3607797]
["bitfinex","ETHUSD",1766436162873,0.865,2976.0,2975.5,3.3607797]
["bitfinex","ETHUSD",1766436166104,0.865,2976.0,2975.4,9.40143939]
["bitfinex","ETHUSD",1766436166300,0.001,2976.0,2975.4,9.40143939]
["bitfinex","ETHUSD",1766436166494,1.9672,2975.8,2975.2,3.36106368]
["bitfinex","ETHUSD",1766436166690,5.0577,2975.8,2975.2,3.36106368]
["bitfinex","ETHUSD",1766436167210,0.001,2976.0,2975.4,3.36088574]
["bitfinex","ETHUSD",1766436167405,5.0587,2976.0,2975.4,3.36088574]
["bitfinex","ETHUSD",1766436167703,5.0587,2976.0,2975.4,8.30098574]
["bitfinex","ETHUSD",1766436167907,5.0587,2976.0,2975.4,9.46718213]
["bitfinex","ETHUSD",1766436169100,5.0587,2976.0,2975.4,4.52708213]
["bitfinex","ETHUSD",1766436169101,0.001,2976.0,2975.4,4.52708213]
["bitfinex","ETHUSD",1766436169303,5.0577,2975.9,2975.1,4.9421]
["bitfinex","ETHUSD",1766436169806,5.0577,2975.9,2975.2,3.36106045]
["bitfinex","ETHUSD",1766436170005,0.864,2975.8,2975.1,0.002]
["bitfinex","ETHUSD",1766436170206,3.0905,2975.5,2975.1,0.002]
["bitfinex","ETHUSD",1766436170387,5.0577,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1766436171116,5.0577,2975.4,2975.0,3.36333556]
["bitfinex","ETHUSD",1766436171483,5.0577,2975.4,2975.1,3.36122653]
["bitfinex","ETHUSD",1766436171698,0.864,2975.8,2975.1,3.36122653]
["bitfinex","ETHUSD",1766436172009,5.0577,2975.7,2975.0,0.002]
["bitfinex","ETHUSD",1766436172200,0.864,2975.8,2975.0,0.002]
["bitfinex","ETHUSD",1766436172508,5.0577,2975.7,2975.0,0.002]
["bitfinex","ETHUSD",1766436172708,0.864,2975.8,2975.0,0.002]
["bitfinex","ETHUSD",1766436172923,5.9217,2975.8,2975.0,0.002]
["bitfinex","ETHUSD",1766436173081,0.001,2976.0,2975.5,4.9401]
["bitfinex","ETHUSD",1766436174218,3.0905,2976.5,2975.7,1.8734]
["bitfinex","ETHUSD",1766436174417,1.9682,2976.6,2975.9,6.61457435]
["bitfinex","ETHUSD",1766436174418,0.001,2976.6,2975.9,6.61457435]
["bitfinex","ETHUSD",1766436174581,0.001,2976.6,2976.0,0.66145744]
["bitfinex","ETHUSD",1766436174913,5.0577,2976.5,2976.0,0.66145744]
["bitfinex","ETHUSD",1766436175313,5.0577,2976.5,2975.8,4.9401]
["bitfinex","ETHUSD",1766436175516,5.0577,2976.5,2975.9,6.61457435]
["bitfinex","ETHUSD",1766436175725,0.001,2976.6,2975.5,3.36074736]
["bitfinex","ETHUSD",1766436175927,1.9672,2976.2,2975.5,3.36074736]
["bitfinex","ETHUSD",1766436176094,5.0577,2976.2,2975.5,4.85228953]
["bitfinex","ETHUSD",1766436177297,0.864,2976.3,2975.5,4.85228953]
["bitfinex","ETHUSD",1766436177625,5.0577,2976.1,2975.5,8.21306923]
["bitfinex","ETHUSD",1766436177796,5.0577,2976.1,2975.5,13.15316923]
["bitfinex","ETHUSD",1766436179532,5.0577,2976.1,2975.5,9.79238953]
["bitfinex","ETHUSD",1766436180029,5.0577,2976.1,2975.5,13.15316923]
["bitfinex","ETHUSD",1766436180744,5.0577,2976.0,2975.5,4.85228953]
["bitfinex","ETHUSD",1766436181637,3.0905,2975.8,2975.0,5.19147579]
["bitfinex","ETHUSD",1766436181939,5.0577,2975.3,2974.9,0.002]
["bitfinex","ETHUSD",1766436182137,0.864,2975.2,2974.5,0.002]
["bitfinex","ETHUSD",1766436182431,5.0577,2974.8,2974.2,0.002]
["bitfinex","ETHUSD",1766436182803,0.864,2975.1,2974.3,6.61457435]
["bitfinex","ETHUSD",1766436182804,1.9672,2975.0,2974.3,6.61457435]
["bitfinex","ETHUSD",1766436183002,3.0905,2975.5,2974.4,1.8734]
["bitfinex","ETHUSD",1766436183244,5.0577,2975.3,2974.5,6.61457435]
["bitfinex","ETHUSD",1766436183450,0.864,2975.4,2974.5,6.61457435]
["bitfinex","ETHUSD",1766436183619,3.0905,2975.1,2974.5,6.61457435]
["bitfinex","ETHUSD",1766436183822,5.0577,2975.0,2974.5,6.61457435]
["bitfinex","ETHUSD",1766436184024,5.0577,2975.0,2974.3,3.0667]
["bitfinex","ETHUSD",1766436184220,1.9672,2974.9,2974.2,0.002]
["bitfinex","ETHUSD",1766436184460,5.0577,2974.9,2974.2,0.002]
["bitfinex","ETHUSD",1766436184674,5.0577,2975.8,2974.3,4.9401]
["bitfinex","ETHUSD",1766436184966,3.0905,2975.7,2974.3,0.876]
["bitfinex","ETHUSD",1766436185124,3.0905,2975.7,2974.8,1.8734]
["bitfinex","ETHUSD",1766436185326,3.59627,2975.7,2974.9,4.9401]
["bitfinex","ETHUSD",1766436185522,3.59627,2975.7,2975.0,5.0601]
["bitfinex","ETHUSD",1766436185772,0.50577,2975.7,2975.1,5.04881231]
["bitfinex","ETHUSD",1766436186362,0.50577,2975.7,2975.1,5.0152]
["bitfinex","ETHUSD",1766436186865,0.50577,2975.7,2975.2,3.36111858]
["bitfinex","ETHUSD",1766436187966,0.50577,2975.7,2975.1,5.0152]
["bitfinex","ETHUSD",1766436188164,0.333797,2975.6,2975.1,8.37642903]
["bitfinex","ETHUSD",1766436188556,0.333797,2975.6,2975.2,5.0152]
["bitfinex","ETHUSD",1766436188741,0.865,2975.8,2975.3,8.37620561]
["bitfinex","ETHUSD",1766436189948,1.9066,2976.3,2975.5,3.0218]
["bitfinex","ETHUSD",1766436190146,0.864,2976.2,2975.6,1.9934]
["bitfinex","ETHUSD",1766436191046,0.864,2976.2,2975.6,5.3539779]
["bitfinex","ETHUSD",1766436191366,0.864,2976.2,2975.7,5.0152]
["bitfinex","ETHUSD",1766436191563,0.864,2976.3,2975.7,5.0152]
["bitfinex","ETHUSD",1766436192067,5.1049,2976.0,2975.5,3.36076029]
["bitfinex","ETHUSD",1766436192255,5.61539,2976.0,2975.5,3.36076029]
["bitfinex","ETHUSD",1766436192456,5.1049,2976.0,2975.4,3.36086616]
["bitfinex","ETHUSD",1766436192656,5.1049,2976.0,2975.3,8.37617206]
["bitfinex","ETHUSD",1766436193264,3.1983,2976.0,2975.3,11.73717767]
["bitfinex","ETHUSD",1766436193434,5.1049,2976.0,2975.3,11.73717767]
["bitfinex","ETHUSD",1766436193634,5.61539,2976.0,2975.3,8.37617206]
["bitfinex","ETHUSD",1766436193866,1.9066,2975.9,2975.3,8.37617206]
["bitfinex","ETHUSD",1766436194061,3.70879,2976.0,2975.3,8.37617206]
["bitfinex","ETHUSD",1766436194263,5.61539,2976.0,2975.3,11.73717767]
["bitfinex","ETHUSD",1766436194446,5.1049,2976.0,2975.4,3.0218]
["bitfinex","ETHUSD",1766436194766,0.001,2976.2,2975.3,6.72197767]
["bitfinex","ETHUSD",1766436194972,0.001,2976.2,2975.6,5.0152]
["bitfinex","ETHUSD",1766436195268,0.001,2976.2,2975.5,1.9934]
["bitfinex","ETHUSD",1766436195473,0.001,2976.2,2975.6,5.0152]
["bitfinex","ETHUSD",1766436196069,0.001,2976.2,2975.6,8.37586282]
["bitfinex","ETHUSD",1766436197642,0.001,2976.2,2975.6,7.89499187]
["bitfinex","ETHUSD",1766436197848,0.001,2976.6,2975.9,5.0152]
["bitfinex","ETHUSD",1766436198176,0.001,2976.6,2975.6,16.49696307]
["bitfinex","ETHUSD",1766436198572,0.001,2976.6,2975.7,3.0218]
["bitfinex","ETHUSD",1766436198772,0.001,2976.6,2975.9,5.0152]
["bitfinex","ETHUSD",1766436199195,3.1983,2976.5,2975.6,9.54952512]
["bitfinex","ETHUSD",1766436199401,5.1049,2976.4,2975.8,5.0152]
["bitfinex","ETHUSD",1766436199695,0.864,2976.4,2975.8,5.0152]
["bitfinex","ETHUSD",1766436200606,0.864,2976.4,2975.9,3.0218]
["bitfinex","ETHUSD",1766436200801,0.001,2976.6,2976.1,5.0152]
["bitfinex","ETHUSD",1766436201001,5.1049,2976.9,2976.3,5.0152]
["bitfinex","ETHUSD",1766436201178,5.9689,2976.9,2976.3,5.52007999]
["bitfinex","ETHUSD",1766436201385,5.9689,2976.9,2976.3,8.37504955]
["bitfinex","ETHUSD",1766436201777,5.9689,2976.9,2976.3,5.0152]
["bitfinex","ETHUSD",1766436202019,5.9689,2976.9,2975.9,8.6019712]
["bitfinex","ETHUSD",1766436202020,5.9689,2976.9,2976.1,5.0152]
["bitfinex","ETHUSD",1766436202618,5.9689,2976.9,2976.1,8.37529256]
["bitfinex","ETHUSD",1766436202815,1.9066,2976.8,2976.1,8.37529256]
["bitfinex","ETHUSD",1766436203021,1.9066,2976.8,2976.1,10.40904878]
["bitfinex","ETHUSD",1766436205411,1.9066,2976.8,2976.2,5.0152]
["bitfinex","ETHUSD",1766436206302,5.1049,2976.8,2976.2,5.0152]
["bitfinex","ETHUSD",1766436206509,1.9066,2976.7,2976.1,2.03375622]
["bitfinex","ETHUSD",1766436206715,5.1049,2976.7,2976.0,8.3753677]
["bitfinex","ETHUSD",1766436206892,5.1049,2976.7,2976.2,3.35998336]
["bitfinex","ETHUSD",1766436207222,5.1049,2976.7,2976.1,8.3752208]
["bitfinex","ETHUSD",1766436207517,5.1049,2976.7,2976.1,10.4089596]
["bitfinex","ETHUSD",1766436207723,5.1049,2976.7,2976.2,3.35991075]
["bitfinex","ETHUSD",1766436208313,5.9699,2976.9,2976.2,3.35991075]
["bitfinex","ETHUSD",1766436208509,5.9699,2976.9,2976.2,6.38171075]
["bitfinex","ETHUSD",1766436208722,0.865,2976.9,2976.3,5.0152]
["bitfinex","ETHUSD",1766436208890,0.865,2976.9,2976.2,6.71989999]
["bitfinex","ETHUSD",1766436209096,0.001,2977.2,2976.4,3.0218]
["bitfinex","ETHUSD",1766436209295,0.001,2977.2,2976.4,1.9934]
["bitfinex","ETHUSD",1766436209598,0.001,2977.2,2976.5,5.0152]
["bitfinex","ETHUSD",1766436210217,5.0358,2977.2,2976.5,5.0152]
["bitfinex","ETHUSD",1766436210407,1.8408,2977.1,2976.5,5.0152]
["bitfinex","ETHUSD",1766436210607,0.001,2977.2,2976.3,4.20702191]
["bitfinex","ETHUSD",1766436210916,5.0348,2977.1,2976.3,4.20702191]
["bitfinex","ETHUSD",1766436211112,5.0348,2977.1,2976.3,9.24732191]
["bitfinex","ETHUSD",1766436211513,0.50358,2977.1,2976.3,8.40017552]
["bitfinex","ETHUSD",1766436211717,5.0348,2977.0,2976.3,8.40017552]
["bitfinex","ETHUSD",1766436213247,5.0348,2977.0,2976.4,3.35972263]
["bitfinex","ETHUSD",1766436213733,3.195,2977.2,2976.4,3.35972263]
["bitfinex","ETHUSD",1766436213920,5.0358,2977.2,2976.5,5.0403]
["bitfinex","ETHUSD",1766436214506,0.001,2977.2,2976.3,6.7197073]
["bitfinex","ETHUSD",1766436214717,0.865,2977.4,2976.3,6.7197073]
["bitfinex","ETHUSD",1766436214718,5.8998,2977.4,2976.4,0.84712712]
["bitfinex","ETHUSD",1766436214897,5.0358,2977.4,2976.7,5.0403]
["bitfinex","ETHUSD",1766436216000,0.001,2977.0,2976.7,5.0403]
["bitfinex","ETHUSD",1766436216201,5.0358,2977.4,2976.7,6.21623825]
["bitfinex","ETHUSD",1766436216620,0.001,2977.4,2976.7,6.21623825]
["bitfinex","ETHUSD",1766436216927,4.9496,2977.3,2976.7,6.21623825]
["bitfinex","ETHUSD",1766436217149,4.9496,2977.3,2976.7,5.0403]
["bitfinex","ETHUSD",1766436217347,0.001,2977.4,2976.8,5.0026]
["bitfinex","ETHUSD",1766436217640,0.001,2977.7,2977.2,1.9373]
["bitfinex","ETHUSD",1766436217829,0.001,2977.8,2977.2,1.9373]
["bitfinex","ETHUSD",1766436218031,0.001,2977.8,2977.3,5.0026]
["bitfinex","ETHUSD",1766436218255,0.001,2977.8,2977.3,5.50286]
["bitfinex","ETHUSD",1766436218740,0.001,2977.8,2976.8,5.0026]
["bitfinex","ETHUSD",1766436218917,3.0116,2977.5,2976.6,8.36212265]
["bitfinex","ETHUSD",1766436219118,4.9496,2977.3,2976.7,3.35938215]
["bitfinex","ETHUSD",1766436219527,4.9496,2977.6,2976.8,5.0026]
["bitfinex","ETHUSD",1766436220239,0.864,2977.7,2977.0,1.9373]
["bitfinex","ETHUSD",1766436220420,4.9506,2977.8,2977.0,5.0026]
["bitfinex","ETHUSD",1766436220941,1.939,2977.8,2977.0,3.0653]
["bitfinex","ETHUSD",1766436221114,0.001,2977.8,2977.2,5.0026]
["bitfinex","ETHUSD",1766436221545,4.9506,2977.8,2977.2,5.0026]
["bitfinex","ETHUSD",1766436222133,4.9506,2977.8,2977.1,0.39413]
["bitfinex","ETHUSD",1766436222543,4.9496,2977.7,2977.1,0.39413]
["bitfinex","ETHUSD",1766436222839,4.9496,2977.7,2977.1,3.75304172]
["bitfinex","ETHUSD",1766436223636,1.938,2977.7,2977.1,3.75303789]
["bitfinex","ETHUSD",1766436223942,0.001,2977.8,2977.2,0.711211]
["bitfinex","ETHUSD",1766436224644,4.9506,2977.8,2977.2,0.711211]
["bitfinex","ETHUSD",1766436225750,4.9496,2977.7,2977.1,5.39673]
["bitfinex","ETHUSD",1766436226042,4.9496,2977.7,2977.1,8.75566485]
["bitfinex","ETHUSD",1766436226620,4.9496,2977.7,2977.1,5.39673]
["bitfinex","ETHUSD",1766436227320,4.9496,2977.7,2977.1,5.0026]
["bitfinex","ETHUSD",1766436227647,4.9496,2977.7,2977.1,8.3615461]
["bitfinex","ETHUSD",1766436228938,0.001,2977.8,2977.1,3.3589461]
["bitfinex","ETHUSD",1766436229144,0.001,2977.8,2977.2,5.0026]
["bitfinex","ETHUSD",1766436230352,0.001,2977.8,2977.1,3.3589461]
["bitfinex","ETHUSD",1766436230353,4.9496,2977.7,2977.0,8.36159359]
["bitfinex","ETHUSD",1766436230556,3.0116,2977.7,2977.0,1.25967969]
["bitfinex","ETHUSD",1766436230864,1.938,2977.3,2976.5,5.0026]
["bitfinex","ETHUSD",1766436231152,4.9496,2977.5,2976.6,0.878]
["bitfinex","ETHUSD",1766436231355,4.9496,2977.3,2976.6,0.002]
["bitfinex","ETHUSD",1766436231658,4.9496,2977.1,2976.6,0.002]
["bitfinex","ETHUSD",1766436231830,1.938,2977.2,2976.6,0.002]
["bitfinex","ETHUSD",1766436232027,3.0116,2977.1,2976.6,0.002]
["bitfinex","ETHUSD",1766436232255,4.9496,2977.1,2976.6,0.002]
["bitfinex","ETHUSD",1766436232560,5.37194664,2977.5,2976.6,0.002]
["bitfinex","ETHUSD",1766436232856,0.001,2977.7,2976.8,6.60799002]
["bitfinex","ETHUSD",1766436233160,0.001,2977.7,2977.4,1.9373]
["bitfinex","ETHUSD",1766436234757,0.001,2977.7,2977.3,3.0653]
["bitfinex","ETHUSD",1766436235125,0.001,2977.7,2977.1,3.35895359]
["bitfinex","ETHUSD",1766436235327,0.864,2978.0,2977.4,3.0653]
["bitfinex","ETHUSD",1766436235546,0.864,2978.0,2977.5,5.0026]
["bitfinex","ETHUSD",1766436236056,4.9496,2977.9,2977.1,5.0026]
["bitfinex","ETHUSD",1766436236222,4.9496,2977.9,2977.0,4.23502401]
["bitfinex","ETHUSD",1766436236419,4.9496,2977.9,2977.0,4.99444549]
["bitfinex","ETHUSD",1766436236624,4.9496,2977.9,2977.1,3.35897326]
["bitfinex","ETHUSD",1766436236829,4.9496,2977.7,2977.0,0.876]
["bitfinex","ETHUSD",1766436237227,4.9496,2977.7,2977.0,9.23767229]
["bitfinex","ETHUSD",1766436237848,4.9496,2977.7,2977.1,3.35896651]
["bitfinex","ETHUSD",1766436238069,4.9496,2977.7,2977.1,8.36156651]
["bitfinex","ETHUSD",1766436238268,0.864,2978.0,2977.2,5.0026]
["bitfinex","ETHUSD",1766436238269,5.8136,2978.0,2977.2,5.0026]
["bitfinex","ETHUSD",1766436238563,5.8136,2978.0,2977.2,3.0653]
["bitfinex","ETHUSD",1766436238762,5.8136,2978.0,2977.4,5.0026]
["bitfinex","ETHUSD",1766436239577,5.8136,2978.0,2977.1,5.0026]
["bitfinex","ETHUSD",1766436239735,5.8136,2978.0,2977.2,5.0026]
["bitfinex","ETHUSD",1766436240059,5.8136,2978.0,2977.3,1.9373]
["bitfinex","ETHUSD",1766436240259,5.8136,2978.0,2977.3,5.0026]
["bitfinex","ETHUSD",1766436240425,0.58246,2977.8,2977.3,5.0026]
["bitfinex","ETHUSD",1766436241373,0.001,2978.1,2977.3,3.35874607]
["bitfinex","ETHUSD",1766436241535,0.001,2978.1,2977.4,5.0026]
["bitfinex","ETHUSD",1766436241734,0.001,2978.1,2977.3,3.35874607]
["bitfinex","ETHUSD",1766436242058,0.001,2978.1,2977.4,5.0026]
["bitfinex","ETHUSD",1766436242263,0.001,2978.1,2977.3,3.35874607]
["bitfinex","ETHUSD",1766436242442,0.001,2978.1,2977.6,3.0653]
["bitfinex","ETHUSD",1766436242642,0.001,2978.1,2977.6,5.0026]
["bitfinex","ETHUSD",1766436243562,0.001,2978.1,2977.5,5.0026]
["bitfinex","ETHUSD",1766436243767,0.001,2978.1,2977.5,3.0653]
["bitfinex","ETHUSD",1766436244068,0.001,2978.1,2977.6,5.0026]
["bitfinex","ETHUSD",1766436244645,0.001,2978.1,2977.3,3.35869502]
["bitfinex","ETHUSD",1766436244646,4.9496,2978.0,2977.3,5.0026]
["bitfinex","ETHUSD",1766436246049,4.9128,2977.9,2977.1,9.11414108]
["bitfinex","ETHUSD",1766436246250,4.9128,2977.9,2977.1,8.23814108]
["bitfinex","ETHUSD",1766436247643,4.9128,2977.9,2977.1,3.35894108]
["bitfinex","ETHUSD",1766436247842,4.9128,2977.9,2977.2,4.8792]
["bitfinex","ETHUSD",1766436248256,5.540096,2977.9,2977.2,4.8792]
["bitfinex","ETHUSD",1766436249884,5.540096,2977.9,2977.2,8.23803757]
["bitfinex","ETHUSD",1766436250079,0.865,2978.1,2977.2,3.35883757]
["bitfinex","ETHUSD",1766436250280,0.865,2978.1,2977.4,1.7291]
["bitfinex","ETHUSD",1766436250581,0.865,2978.1,2977.6,4.8792]
["bitfinex","ETHUSD",1766436250879,0.001,2978.1,2977.7,1.7291]
["bitfinex","ETHUSD",1766436251091,0.001,2978.4,2977.8,3.1501]
["bitfinex","ETHUSD",1766436251269,0.001,2978.4,2977.2,10.95255891]
["bitfinex","ETHUSD",1766436251576,0.001,2978.4,2977.6,1.7291]
["bitfinex","ETHUSD",1766436251781,0.001,2978.4,2977.8,1.7291]
["bitfinex","ETHUSD",1766436251989,4.9138,2978.4,2977.8,1.7291]
["bitfinex","ETHUSD",1766436252787,4.9138,2978.4,2977.8,4.8792]
["bitfinex","ETHUSD",1766436252988,4.9138,2978.4,2977.9,4.8792]
["bitfinex","ETHUSD",1766436252989,0.001,2978.4,2977.9,4.8792]
["bitfinex","ETHUSD",1766436253289,0.001,2978.4,2977.8,3.84609404]
["bitfinex","ETHUSD",1766436253666,0.001,2978.4,2977.9,4.8792]
["bitfinex","ETHUSD",1766436254284,0.001,2978.9,2978.0,0.876]
["bitfinex","ETHUSD",1766436254476,0.001,2978.9,2978.1,3.1501]
["bitfinex","ETHUSD",1766436254973,0.001,2978.9,2978.3,3.1501]
["bitfinex","ETHUSD",1766436255171,0.001,2978.9,2978.4,4.8792]
["bitfinex","ETHUSD",1766436255675,4.92721472,2980.5,2978.5,0.876]
["bitfinex","ETHUSD",1766436255979,0.01341472,2980.3,2978.7,1.7291]
["bitfinex","ETHUSD",1766436256183,4.92621472,2979.5,2978.7,1.7291]
["bitfinex","ETHUSD",1766436256360,0.87741472,2979.5,2978.7,4.8792]
["bitfinex","ETHUSD",1766436256565,0.01341472,2979.9,2978.8,3.1501]
["bitfinex","ETHUSD",1766436256767,4.9128,2979.8,2978.8,3.1501]
["bitfinex","ETHUSD",1766436256963,0.49262147,2979.7,2978.8,3.1501]
["bitfinex","ETHUSD",1766436257364,4.9128,2979.9,2978.8,3.1501]
["bitfinex","ETHUSD",1766436257659,0.864,2980.0,2979.0,3.1501]
["bitfinex","ETHUSD",1766436258077,0.864,2980.0,2979.3,4.8792]
["bitfinex","ETHUSD",1766436258674,1.44168,2980.0,2979.1,4.8792]
["bitfinex","ETHUSD",1766436258884,0.864,2980.0,2979.0,0.876]
["bitfinex","ETHUSD",1766436259193,0.001,2980.5,2979.0,0.876]
["bitfinex","ETHUSD",1766436259194,0.001,2980.5,2979.9,1.7291]
["bitfinex","ETHUSD",1766436259359,0.17528597,2980.7,2980.0,0.03355704]
["bitfinex","ETHUSD",1766436259561,4.9128,2980.5,2979.8,4.8792]
["bitfinex","ETHUSD",1766436260189,0.17528597,2980.7,2979.6,0.876]
["bitfinex","ETHUSD",1766436260373,4.9128,2980.6,2979.7,4.8792]
["bitfinex","ETHUSD",1766436260572,0.5088086,2980.5,2979.7,4.8792]
["bitfinex","ETHUSD",1766436260775,0.5088086,2980.5,2979.6,0.876]
["bitfinex","ETHUSD",1766436260988,0.5088086,2980.5,2979.7,4.8792]
["bitfinex","ETHUSD",1766436261171,0.001,2980.0,2979.9,3.1501]
["bitfinex","ETHUSD",1766436261498,0.5088086,2980.5,2979.9,4.8792]
["bitfinex","ETHUSD",1766436261793,0.54216086,2980.4,2979.9,4.8792]
["bitfinex","ETHUSD",1766436262291,4.9128,2980.3,2979.4,0.876]
["bitfinex","ETHUSD",1766436262496,4.9128,2980.3,2979.6,4.8792]
["bitfinex","ETHUSD",1766436262667,4.9128,2980.3,2979.6,8.23534925]
["bitfinex","ETHUSD",1766436263063,0.54216086,2980.4,2979.7,4.8792]
["bitfinex","ETHUSD",1766436263268,0.54216086,2980.4,2979.7,8.23523961]
["bitfinex","ETHUSD",1766436263481,0.54549609,2980.3,2979.7,8.23522122]
["bitfinex","ETHUSD",1766436263700,0.54549609,2980.3,2979.7,4.8792]
["bitfinex","ETHUSD",1766436264001,0.54549609,2980.3,2979.7,3.35601849]
["bitfinex","ETHUSD",1766436264294,0.54549609,2980.3,2979.7,4.8792]
["bitfinex","ETHUSD",1766436264893,0.17528597,2980.7,2979.9,1.7291]
["bitfinex","ETHUSD",1766436265209,0.001,2981.2,2980.6,4.8792]
["bitfinex","ETHUSD",1766436265568,0.863,2981.8,2980.8,1.7291]
["bitfinex","ETHUSD",1766436265770,4.9128,2981.7,2980.8,1.7291]
["bitfinex","ETHUSD",1766436266003,4.9128,2981.7,2980.8,4.8792]
["bitfinex","ETHUSD",1766436266209,0.43740521,2982.0,2980.7,3.35490011]
["bitfinex","ETHUSD",1766436266493,3.35402535,2982.4,2980.5,4.2311343]
["bitfinex","ETHUSD",1766436266494,4.9128,2981.8,2980.9,4.8792]
["bitfinex","ETHUSD",1766436266695,4.22984369,2982.1,2980.9,4.8792]
["bitfinex","ETHUSD",1766436266696,4.9128,2981.9,2980.9,4.8792]
["bitfinex","ETHUSD",1766436266866,0.82662934,2981.8,2980.8,0.876]
["bitfinex","ETHUSD",1766436267206,0.01441472,2982.4,2981.1,4.8792]
["bitfinex","ETHUSD",1766436267376,0.01441472,2982.4,2980.9,0.876]
["bitfinex","ETHUSD",1766436267578,1.8632,2982.1,2981.3,1.7291]
["bitfinex","ETHUSD",1766436267797,0.01441472,2982.4,2979.9,1.90501135]
["bitfinex","ETHUSD",1766436268119,3.0496,2981.3,2980.5,4.8792]
["bitfinex","ETHUSD",1766436268271,4.9128,2981.2,2980.5,4.8792]
["bitfinex","ETHUSD",1766436268466,0.863,2981.4,2980.1,4.8792]
["bitfinex","ETHUSD",1766436268669,0.01341472,2980.7,2978.6,8.56725636]
["bitfinex","ETHUSD",1766436268920,0.01341472,2980.8,2978.9,0.002]
["bitfinex","ETHUSD",1766436269115,4.9128,2980.4,2979.3,1.7291]
["bitfinex","ETHUSD",1766436269402,3.0496,2980.5,2978.9,0.002]
["bitfinex","ETHUSD",1766436269576,3.0496,2979.9,2978.9,0.877]
["bitfinex","ETHUSD",1766436269778,4.9128,2979.8,2978.9,0.002]
["bitfinex","ETHUSD",1766436269976,4.9128,2979.8,2978.9,4.8812]
["bitfinex","ETHUSD",1766436270182,3.3551702,2980.5,2978.9,4.8812]
["bitfinex","ETHUSD",1766436270183,0.863,2980.1,2979.0,2.993]
["bitfinex","ETHUSD",1766436270379,0.26509,2980.0,2979.2,4.6555]
["bitfinex","ETHUSD",1766436270570,0.26509,2980.0,2979.1,0.875]
["bitfinex","ETHUSD",1766436270571,6.72189758,2981.3,2979.4,2.993]
["bitfinex","ETHUSD",1766436270773,1.7879,2980.4,2979.5,4.6555]
["bitfinex","ETHUSD",1766436271007,4.7015,2980.3,2979.5,4.6555]
["bitfinex","ETHUSD",1766436271798,0.87641472,2981.0,2978.9,0.002]
["bitfinex","ETHUSD",1766436271799,1.7879,2980.1,2978.9,0.002]
["bitfinex","ETHUSD",1766436271975,4.7015,2980.1,2979.1,4.6555]
["bitfinex","ETHUSD",1766436272176,4.7015,2980.1,2979.3,1.6625]
["bitfinex","ETHUSD",1766436272475,5.17165,2980.1,2979.3,1.6625]
["bitfinex","ETHUSD",1766436273195,0.47015,2980.1,2979.5,1.6625]
["bitfinex","ETHUSD",1766436273439,4.7015,2980.4,2979.5,1.6625]
["bitfinex","ETHUSD",1766436273811,0.863,2980.5,2979.2,3.868]
["bitfinex","ETHUSD",1766436273812,2.9136,2980.3,2979.2,3.868]
["bitfinex","ETHUSD",1766436274010,1.7879,2980.0,2979.2,0.875]
["bitfinex","ETHUSD",1766436274310,1.7879,2980.0,2979.2,6.41922653]
["bitfinex","ETHUSD",1766436274311,2.9136,2979.9,2979.2,6.41922653]
["bitfinex","ETHUSD",1766436274512,2.9136,2979.9,2979.2,5.5305]
["bitfinex","ETHUSD",1766436274818,2.9136,2980.2,2979.3,8.0119675]
["bitfinex","ETHUSD",1766436275024,0.47015,2980.1,2979.3,3.3564675]
["bitfinex","ETHUSD",1766436275207,3.7766,2980.5,2979.4,4.6555]
["bitfinex","ETHUSD",1766436275411,3.7766,2980.5,2979.3,3.3564675]
["bitfinex","ETHUSD",1766436275607,3.7766,2980.5,2979.4,4.7894]
["bitfinex","ETHUSD",1766436275812,5.5715,2980.5,2979.4,4.7894]
["bitfinex","ETHUSD",1766436276018,0.863,2980.4,2979.2,0.875]
["bitfinex","ETHUSD",1766436276234,0.863,2980.4,2979.3,4.7894]
["bitfinex","ETHUSD",1766436276413,0.3747,2980.3,2979.6,3.0232]
["bitfinex","ETHUSD",1766436276734,0.3747,2980.3,2979.4,4.7894]
["bitfinex","ETHUSD",1766436277033,0.3747,2980.3,2979.3,3.92289197]
["bitfinex","ETHUSD",1766436277199,0.3747,2980.3,2979.2,0.875]
["bitfinex","ETHUSD",1766436277735,4.6789,2980.2,2979.2,0.875]
["bitfinex","ETHUSD",1766436277940,2.884,2980.1,2979.3,3.35649313]
["bitfinex","ETHUSD",1766436278101,4.6789,2980.1,2979.3,3.35649313]
["bitfinex","ETHUSD",1766436278422,4.6789,2980.1,2979.3,4.59425174]
["bitfinex","ETHUSD",1766436278635,4.6789,2980.1,2979.3,9.38365174]
["bitfinex","ETHUSD",1766436279026,0.3747,2980.3,2979.3,6.02715861]
["bitfinex","ETHUSD",1766436279228,1.7949,2980.1,2979.3,4.7894]
["bitfinex","ETHUSD",1766436279532,0.864,2980.4,2979.3,4.7894]
["bitfinex","ETHUSD",1766436279829,4.6789,2980.3,2979.3,4.7894]
["bitfinex","ETHUSD",1766436280006,0.864,2980.4,2979.3,8.14587951]
["bitfinex","ETHUSD",1766436280828,1.7949,2980.0,2979.3,4.7894]
["bitfinex","ETHUSD",1766436280997,4.6789,2980.0,2979.3,4.7894]
["bitfinex","ETHUSD",1766436281508,0.46789,2980.0,2978.9,3.35887268]
["bitfinex","ETHUSD",1766436281709,2.884,2980.3,2979.0,4.23178865]
["bitfinex","ETHUSD",1766436281929,2.884,2979.9,2979.0,4.23178865]
["bitfinex","ETHUSD",1766436282156,4.6789,2979.8,2979.0,4.23178865]
["bitfinex","ETHUSD",1766436282452,4.6789,2979.8,2979.0,7.5886198]
["bitfinex","ETHUSD",1766436282924,4.6789,2979.8,2979.0,4.23178865]
["bitfinex","ETHUSD",1766436283126,2.884,2979.7,2979.0,4.23178865]
["bitfinex","ETHUSD",1766436283751,2.884,2979.7,2979.0,5.46980096]
["bitfinex","ETHUSD",1766436284104,2.884,2979.7,2979.0,2.11301231]
["bitfinex","ETHUSD",1766436284444,2.884,2979.7,2978.9,0.002]
["bitfinex","ETHUSD",1766436284445,1.7949,2979.9,2979.3,0.002]
["bitfinex","ETHUSD",1766436284661,4.6789,2979.7,2979.3,0.002]
["bitfinex","ETHUSD",1766436284816,3.35641536,2980.3,2978.9,0.002]
["bitfinex","ETHUSD",1766436285134,3.35641536,2980.3,2978.9,0.877]
["bitfinex","ETHUSD",1766436285540,1.7949,2980.1,2979.0,3.35679986]
["bitfinex","ETHUSD",1766436285733,2.884,2979.7,2978.9,0.877]
["bitfinex","ETHUSD",1766436285942,4.6789,2979.5,2978.9,4.23388901]
["bitfinex","ETHUSD",1766436288254,4.6789,2979.5,2978.9,12.38023284]
["bitfinex","ETHUSD",1766436289250,2.884,2980.1,2978.9,16.1580892]
["bitfinex","ETHUSD",1766436289425,4.6789,2980.1,2979.1,1.7662]
["bitfinex","ETHUSD",1766436289627,5.23319,2980.1,2979.3,4.7894]
["bitfinex","ETHUSD",1766436289953,0.55429,2980.1,2979.4,3.0232]
["bitfinex","ETHUSD",1766436290261,4.6789,2980.2,2979.3,0.875]
["bitfinex","ETHUSD",1766436290564,2.884,2980.2,2979.1,1.79242892]
["bitfinex","ETHUSD",1766436290746,2.884,2979.8,2978.9,8.14828901]
["bitfinex","ETHUSD",1766436291060,4.6789,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1766436291851,4.6789,2979.6,2978.9,0.002]
["bitfinex","ETHUSD",1766436292047,2.884,2979.6,2979.0,4.7894]
["bitfinex","ETHUSD",1766436292238,1.7949,2979.8,2979.0,4.7894]
["bitfinex","ETHUSD",1766436292440,1.7949,2979.8,2979.1,1.7662]
["bitfinex","ETHUSD",1766436292630,1.7949,2979.8,2979.3,0.1]
["bitfinex","ETHUSD",1766436295157,2.884,2979.9,2979.3,3.45648401]
["bitfinex","ETHUSD",1766436295326,3.43819,2979.9,2979.3,0.1]
["bitfinex","ETHUSD",1766436295935,0.55419,2979.9,2979.3,0.1]
["bitfinex","ETHUSD",1766436296144,0.864,2980.3,2979.3,8.24583654]
["bitfinex","ETHUSD",1766436296360,0.001,2980.3,2979.5,4.7894]
["bitfinex","ETHUSD",1766436296565,4.6789,2980.2,2979.5,4.7894]
["bitfinex","ETHUSD",1766436296862,4.6789,2980.2,2979.5,6.82463297]
["bitfinex","ETHUSD",1766436297063,0.001,2980.3,2979.5,10.60248933]
["bitfinex","ETHUSD",1766436297273,0.001,2980.4,2979.5,10.60248933]
["bitfinex","ETHUSD",1766436297447,0.001,2980.4,2979.8,4.7894]
["bitfinex","ETHUSD",1766436297764,4.6789,2981.4,2980.2,1.7662]
["bitfinex","ETHUSD",1766436297963,4.6789,2981.1,2980.0,8.56725636]
["bitfinex","ETHUSD",1766436298162,4.6789,2981.1,2980.3,3.0232]
["bitfinex","ETHUSD",1766436298355,4.6789,2981.1,2980.4,4.7894]
["bitfinex","ETHUSD",1766436298756,4.6789,2981.1,2980.3,1.35394]
["bitfinex","ETHUSD",1766436298757,1.7949,2981.1,2980.3,0.875]
["bitfinex","ETHUSD",1766436298947,4.6789,2980.9,2980.3,0.875]
["bitfinex","ETHUSD",1766436299564,4.6789,2980.9,2980.3,4.23035621]
["bitfinex","ETHUSD",1766436299863,4.6789,2981.2,2980.3,9.01975621]
["bitfinex","ETHUSD",1766436300166,5.14679,2981.2,2980.4,1.7662]
["bitfinex","ETHUSD",1766436300363,0.46789,2981.2,2980.3,7.25355621]
["bitfinex","ETHUSD",1766436300670,2.884,2981.3,2980.5,4.7894]
["bitfinex","ETHUSD",1766436300976,4.6789,2981.3,2980.5,4.7894]
["bitfinex","ETHUSD",1766436301868,0.001,2980.9,2980.5,4.7894]
["bitfinex","ETHUSD",1766436302077,1.7949,2980.7,2980.2,0.875]
["bitfinex","ETHUSD",1766436302258,4.6789,2980.6,2980.0,3.35562725]
["bitfinex","ETHUSD",1766436302566,4.6789,2980.6,2979.9,3.35580582]
["bitfinex","ETHUSD",1766436302778,2.884,2980.6,2979.9,5.12196578]
["bitfinex","ETHUSD",1766436303080,1.671,2980.4,2979.6,1.7662]
["bitfinex","ETHUSD",1766436303237,2.884,2980.0,2979.3,1.8682]
["bitfinex","ETHUSD",1766436303434,2.884,2980.0,2979.4,3.35638047]
["bitfinex","ETHUSD",1766436303838,0.863,2980.3,2979.4,4.7894]
["bitfinex","ETHUSD",1766436304063,2.884,2980.2,2979.4,4.7894]
["bitfinex","ETHUSD",1766436304240,4.5727,2980.2,2979.4,4.7894]
["bitfinex","ETHUSD",1766436304572,0.863,2980.3,2979.0,0.002]
["bitfinex","ETHUSD",1766436304573,2.884,2979.9,2979.0,0.002]
["bitfinex","ETHUSD",1766436304748,2.884,2979.3,2978.6,1.7662]
["bitfinex","ETHUSD",1766436304948,3.747,2979.2,2978.5,3.0232]
["bitfinex","ETHUSD",1766436305148,2.5501,2979.2,2978.3,1.7662]
["bitfinex","ETHUSD",1766436305354,2.5501,2979.2,2978.1,0.877]
["bitfinex","ETHUSD",1766436305355,4.5711,2978.9,2978.1,0.002]
["bitfinex","ETHUSD",1766436305548,0.863,2978.8,2978.1,0.002]
["bitfinex","ETHUSD",1766436305973,1.6678,2978.7,2977.9,3.0232]
["bitfinex","ETHUSD",1766436306274,2.9661,2978.5,2977.8,0.002]
["bitfinex","ETHUSD",1766436306439,0.863,2978.4,2977.8,0.002]
["bitfinex","ETHUSD",1766436306962,0.863,2978.4,2977.8,3.36011071]
["bitfinex","ETHUSD",1766436307475,0.863,2978.4,2977.8,0.002]
["bitfinex","ETHUSD",1766436308979,2.9661,2978.3,2977.8,0.002]
["bitfinex","ETHUSD",1766436309165,0.38291,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1766436309367,2.9661,2979.3,2977.9,2.9911]
["bitfinex","ETHUSD",1766436309556,1.6678,2979.2,2978.2,4.7546]
["bitfinex","ETHUSD",1766436309757,1.6678,2979.2,2977.9,15.2833986]
["bitfinex","ETHUSD",1766436309758,0.863,2979.1,2978.3,4.7546]
["bitfinex","ETHUSD",1766436310153,0.863,2979.1,2978.1,4.7546]
["bitfinex","ETHUSD",1766436310356,0.863,2979.1,2978.0,1.52853986]
["bitfinex","ETHUSD",1766436310556,0.001,2978.4,2978.3,4.7546]
["bitfinex","ETHUSD",1766436310752,2.5308,2979.1,2978.3,4.7546]
["bitfinex","ETHUSD",1766436310955,2.5308,2979.1,2977.8,0.002]
["bitfinex","ETHUSD",1766436310956,1.6678,2978.8,2977.8,0.002]
["bitfinex","ETHUSD",1766436311299,4.6339,2978.2,2977.5,3.35841463]
["bitfinex","ETHUSD",1766436311577,0.863,2978.1,2977.6,4.7546]
["bitfinex","ETHUSD",1766436312178,0.863,2978.2,2977.8,2.9911]
["bitfinex","ETHUSD",1766436312382,0.863,2978.2,2977.9,1.7635]
["bitfinex","ETHUSD",1766436312554,2.5308,2978.7,2978.0,4.7546]
["bitfinex","ETHUSD",1766436312747,0.25308,2979.0,2977.9,9.04271636]
["bitfinex","ETHUSD",1766436312948,2.9661,2979.1,2978.1,1.7635]
["bitfinex","ETHUSD",1766436313150,0.001,2979.6,2979.0,1.7635]
["bitfinex","ETHUSD",1766436313377,0.17959,2980.7,2979.0,1.7635]
["bitfinex","ETHUSD",1766436313378,5.4969,2980.0,2979.0,1.7635]
["bitfinex","ETHUSD",1766436313678,5.4969,2980.0,2978.7,5.12060509]
["bitfinex","ETHUSD",1766436313679,0.863,2980.0,2978.7,5.12060509]
["bitfinex","ETHUSD",1766436313860,0.863,2980.0,2978.8,1.36878615]
["bitfinex","ETHUSD",1766436314063,1.6678,2979.8,2978.9,3.35686707]
["bitfinex","ETHUSD",1766436314257,2.9661,2979.7,2978.9,3.35686707]
["bitfinex","ETHUSD",1766436314950,2.9661,2979.7,2978.8,2.9911]
["bitfinex","ETHUSD",1766436315154,0.863,2979.6,2978.3,0.876]
["bitfinex","ETHUSD",1766436315346,4.6339,2979.3,2978.3,0.876]
["bitfinex","ETHUSD",1766436315550,5.4969,2979.6,2978.6,4.7546]
["bitfinex","ETHUSD",1766436315850,5.18359,2979.5,2978.6,4.7546]
["bitfinex","ETHUSD",1766436316065,2.9661,2979.4,2978.6,4.7546]
["bitfinex","ETHUSD",1766436316268,1.6678,2979.8,2978.8,2.9911]
["bitfinex","ETHUSD",1766436316468,1.6678,2979.8,2978.6,0.01341472]
["bitfinex","ETHUSD",1766436316802,2.9661,2980.2,2978.9,8.58067108]
["bitfinex","ETHUSD",1766436317086,1.6678,2980.5,2978.9,8.58067108]
["bitfinex","ETHUSD",1766436317087,4.6339,2980.5,2979.7,1.7635]
["bitfinex","ETHUSD",1766436317386,4.6349,2980.8,2979.4,0.88941472]
["bitfinex","ETHUSD",1766436317590,5.09849,2980.8,2979.8,1.7635]
["bitfinex","ETHUSD",1766436317788,4.6339,2980.5,2979.5,1.82166711]
["bitfinex","ETHUSD",1766436317949,2.9661,2980.4,2979.5,5.17790042]
["bitfinex","ETHUSD",1766436318292,2.9661,2980.4,2979.6,5.74785004]
["bitfinex","ETHUSD",1766436318498,2.9661,2980.4,2979.6,4.7546]
["bitfinex","ETHUSD",1766436318804,0.46459,2980.8,2979.6,4.7546]
["bitfinex","ETHUSD",1766436319090,2.9661,2980.3,2979.5,4.30191712]
["bitfinex","ETHUSD",1766436319663,2.9661,2980.7,2979.8,4.7546]
["bitfinex","ETHUSD",1766436319859,2.9661,2980.7,2979.9,1.7635]
["bitfinex","ETHUSD",1766436322888,2.9661,2980.7,2979.9,3.355737]
["bitfinex","ETHUSD",1766436323088,2.5318,2980.8,2980.0,5.0901737]
["bitfinex","ETHUSD",1766436323400,0.864,2980.8,2980.1,1.7635]
["bitfinex","ETHUSD",1766436323601,0.001,2980.8,2980.2,2.9911]
["bitfinex","ETHUSD",1766436323784,0.001,2980.8,2980.2,8.10999708]
["bitfinex","ETHUSD",1766436323984,0.001,2980.8,2980.2,4.7546]
["bitfinex","ETHUSD",1766436324184,0.001,2980.8,2980.3,0.81101635]
["bitfinex","ETHUSD",1766436324397,4.6339,2981.3,2980.5,1.7635]
["bitfinex","ETHUSD",1766436324701,0.001,2981.6,2980.9,8.56725636]
["bitfinex","ETHUSD",1766436324901,0.001,2981.6,2980.9,4.7546]
["bitfinex","ETHUSD",1766436325091,0.001,2981.6,2980.9,5.23006]
["bitfinex","ETHUSD",1766436325819,0.001,2981.6,2980.9,2.23896]
["bitfinex","ETHUSD",1766436325976,2.9661,2981.5,2980.7,3.35481774]
["bitfinex","ETHUSD",1766436326387,2.9661,2981.5,2980.6,8.98462323]
["bitfinex","ETHUSD",1766436326600,2.9661,2981.5,2980.7,4.7546]
["bitfinex","ETHUSD",1766436326789,1.6688,2981.6,2980.7,3.46656]
["bitfinex","ETHUSD",1766436327001,1.6688,2981.6,2980.9,3.35458742]
["bitfinex","ETHUSD",1766436327329,0.001,2981.6,2981.0,4.7546]
["bitfinex","ETHUSD",1766436327615,0.001,2981.6,2981.1,1.7635]
["bitfinex","ETHUSD",1766436327815,0.001,2981.6,2981.1,4.7546]
["bitfinex","ETHUSD",1766436328517,0.001,2981.6,2980.8,3.35480358]
["bitfinex","ETHUSD",1766436328682,0.001,2981.6,2980.8,4.7546]
["bitfinex","ETHUSD",1766436329024,0.29781,2981.6,2980.9,0.875]
["bitfinex","ETHUSD",1766436329224,0.29781,2981.6,2980.9,2.6385]
["bitfinex","ETHUSD",1766436329379,0.29781,2981.6,2980.9,5.6296]
["bitfinex","ETHUSD",1766436330285,0.001,2981.6,2980.9,4.22967993]
["bitfinex","ETHUSD",1766436330722,0.001,2981.6,2981.0,4.7122]
["bitfinex","ETHUSD",1766436330933,0.001,2981.6,2980.8,0.875]
["bitfinex","ETHUSD",1766436331213,0.001,2981.6,2980.9,6.37888332]
["bitfinex","ETHUSD",1766436331416,0.001,2981.6,2981.0,1.688]
["bitfinex","ETHUSD",1766436331626,3.0149,2981.5,2980.7,0.875]
["bitfinex","ETHUSD",1766436331796,3.0149,2981.5,2980.6,1.688]
["bitfinex","ETHUSD",1766436332105,3.0149,2981.5,2980.7,0.1688]
["bitfinex","ETHUSD",1766436332315,3.0149,2981.5,2980.7,3.52369696]
["bitfinex","ETHUSD",1766436332519,3.0149,2981.5,2980.7,5.21169696]
["bitfinex","ETHUSD",1766436332705,3.0149,2981.5,2980.7,8.23589696]
["bitfinex","ETHUSD",1766436333216,0.001,2982.1,2981.3,3.0242]
["bitfinex","ETHUSD",1766436333380,0.001,2982.1,2981.3,4.7122]
["bitfinex","ETHUSD",1766436333589,0.001,2982.1,2981.3,3.0242]
["bitfinex","ETHUSD",1766436333806,0.001,2982.1,2981.4,4.7122]
["bitfinex","ETHUSD",1766436334009,0.001,2982.1,2981.4,5.18342]
["bitfinex","ETHUSD",1766436335185,0.001,2982.1,2981.4,2.15922]
["bitfinex","ETHUSD",1766436335400,3.0159,2982.1,2981.4,1.688]
["bitfinex","ETHUSD",1766436335611,1.6785,2982.1,2981.1,4.7122]
["bitfinex","ETHUSD",1766436335814,1.6775,2981.5,2980.6,1.7058]
["bitfinex","ETHUSD",1766436336007,2.8375,2981.3,2980.6,5.06077062]
["bitfinex","ETHUSD",1766436336333,0.864,2982.1,2981.3,1.7058]
["bitfinex","ETHUSD",1766436336616,0.864,2982.1,2981.3,4.4942]
["bitfinex","ETHUSD",1766436336819,0.001,2982.1,2981.1,6.70893294]
["bitfinex","ETHUSD",1766436336998,0.001,2982.1,2981.4,4.4942]
["bitfinex","ETHUSD",1766436337202,0.863,2982.4,2981.5,2.7884]
["bitfinex","ETHUSD",1766436337413,2.8375,2982.6,2981.7,4.4942]
["bitfinex","ETHUSD",1766436337597,1.6775,2982.4,2981.4,0.875]
["bitfinex","ETHUSD",1766436337809,2.8375,2982.3,2981.4,0.875]
["bitfinex","ETHUSD",1766436338621,0.863,2982.7,2980.8,8.95892504]
["bitfinex","ETHUSD",1766436338790,4.21569193,2982.7,2981.1,3.35440363]
["bitfinex","ETHUSD",1766436338985,2.8375,2982.6,2981.4,3.35411696]
["bitfinex","ETHUSD",1766436339214,1.6775,2982.6,2981.5,4.4942]
["bitfinex","ETHUSD",1766436339516,2.8375,2982.5,2981.5,4.4942]
["bitfinex","ETHUSD",1766436339710,2.8375,2982.5,2981.6,5.2790317]
["bitfinex","ETHUSD",1766436339910,2.8375,2982.2,2981.1,4.4942]
["bitfinex","ETHUSD",1766436340222,4.515,2982.1,2981.1,4.4942]
["bitfinex","ETHUSD",1766436340423,2.8375,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766436341107,0.863,2982.3,2981.7,1.7058]
["bitfinex","ETHUSD",1766436341310,0.001,2982.4,2981.7,4.4942]
["bitfinex","ETHUSD",1766436342148,0.001,2982.4,2981.8,2.7884]
["bitfinex","ETHUSD",1766436342293,0.001,2982.8,2982.2,4.4942]
["bitfinex","ETHUSD",1766436342492,0.001,2982.8,2982.2,4.94362]
["bitfinex","ETHUSD",1766436342910,0.001,2983.1,2982.4,2.7884]
["bitfinex","ETHUSD",1766436343112,0.001,2983.1,2982.4,4.4942]
["bitfinex","ETHUSD",1766436343319,0.001,2983.1,2982.2,0.44942]
["bitfinex","ETHUSD",1766436343320,0.28485,2983.1,2982.2,0.44942]
["bitfinex","ETHUSD",1766436343492,2.8375,2983.0,2982.2,0.875]
["bitfinex","ETHUSD",1766436344108,1.6775,2983.0,2982.1,4.4942]
["bitfinex","ETHUSD",1766436344315,4.515,2982.9,2981.9,0.875]
["bitfinex","ETHUSD",1766436344623,2.8375,2982.8,2982.0,0.70170546]
["bitfinex","ETHUSD",1766436345596,4.37099969,2983.1,2982.1,4.4942]
["bitfinex","ETHUSD",1766436345796,4.37099969,2983.1,2982.1,2.7884]
["bitfinex","ETHUSD",1766436346116,4.37099969,2983.1,2982.2,1.7058]
["bitfinex","ETHUSD",1766436346319,4.515,2982.9,2982.0,1.57670546]
["bitfinex","ETHUSD",1766436346521,2.8375,2982.8,2982.0,0.70170546]
["bitfinex","ETHUSD",1766436346695,0.43709997,2983.0,2981.4,2.7884]
["bitfinex","ETHUSD",1766436346696,4.515,2982.5,2981.4,2.7884]
["bitfinex","ETHUSD",1766436347020,2.5395,2982.7,2981.7,2.7884]
["bitfinex","ETHUSD",1766436347326,2.5395,2982.7,2981.8,4.4942]
["bitfinex","ETHUSD",1766436347632,2.5395,2982.7,2981.8,5.27900276]
["bitfinex","ETHUSD",1766436348216,5.377,2982.7,2981.8,5.27900276]
["bitfinex","ETHUSD",1766436348929,0.43709997,2983.0,2981.8,5.01348091]
["bitfinex","ETHUSD",1766436349107,1.6775,2982.8,2981.8,0.78480276]
["bitfinex","ETHUSD",1766436349316,1.6775,2982.8,2981.6,4.4942]
["bitfinex","ETHUSD",1766436349317,4.515,2982.5,2981.6,5.3692]
["bitfinex","ETHUSD",1766436349516,1.6775,2982.6,2981.6,5.3692]
["bitfinex","ETHUSD",1766436349830,2.8375,2982.5,2981.6,5.3692]
["bitfinex","ETHUSD",1766436350035,2.8375,2982.5,2981.6,0.875]
["bitfinex","ETHUSD",1766436350235,2.8375,2982.8,2981.8,2.7884]
["bitfinex","ETHUSD",1766436350423,0.001,2982.7,2982.0,2.7884]
["bitfinex","ETHUSD",1766436350627,2.8375,2982.5,2981.6,1.7058]
["bitfinex","ETHUSD",1766436350822,2.8375,2982.4,2981.7,0.875]
["bitfinex","ETHUSD",1766436351740,0.001,2982.7,2981.7,0.875]
["bitfinex","ETHUSD",1766436351934,0.001,2982.7,2981.8,2.7884]
["bitfinex","ETHUSD",1766436352141,0.001,2982.7,2981.9,4.4942]
["bitfinex","ETHUSD",1766436352341,0.001,2982.7,2982.1,4.4942]
["bitfinex","ETHUSD",1766436353317,0.001,2982.7,2982.0,0.44942]
["bitfinex","ETHUSD",1766436353637,0.001,2982.7,2982.2,1.7058]
["bitfinex","ETHUSD",1766436354140,0.001,2982.7,2982.2,4.4942]
["bitfinex","ETHUSD",1766436354337,4.21523235,2983.1,2982.0,0.44942]
["bitfinex","ETHUSD",1766436354338,0.001,2983.1,2982.0,0.44942]
["bitfinex","ETHUSD",1766436354638,0.001,2983.1,2982.0,2.7884]
["bitfinex","ETHUSD",1766436354836,0.001,2983.1,2982.4,2.7884]
["bitfinex","ETHUSD",1766436355143,0.001,2983.1,2982.7,1.7058]
["bitfinex","ETHUSD",1766436355444,0.001,2983.1,2982.7,2.15522]
["bitfinex","ETHUSD",1766436355622,0.001,2983.1,2982.7,1.7058]
["bitfinex","ETHUSD",1766436356152,0.001,2983.1,2982.8,2.7884]
["bitfinex","ETHUSD",1766436356640,0.862,2983.4,2982.9,1.7058]
["bitfinex","ETHUSD",1766436358709,0.862,2983.4,2982.8,2.7884]
["bitfinex","ETHUSD",1766436358922,0.001,2983.1,2982.8,2.7884]
["bitfinex","ETHUSD",1766436359319,0.862,2983.4,2982.8,4.94362]
["bitfinex","ETHUSD",1766436359736,0.001,2983.6,2982.9,4.4942]
["bitfinex","ETHUSD",1766436359948,0.2,2984.9,2983.2,2.7884]
["bitfinex","ETHUSD",1766436360126,0.01341472,2985.2,2983.5,4.4942]
["bitfinex","ETHUSD",1766436360127,1.6775,2984.4,2983.5,4.4942]
["bitfinex","ETHUSD",1766436360327,1.6775,2984.2,2983.2,2.7884]
["bitfinex","ETHUSD",1766436361157,1.6775,2984.2,2983.0,4.22730168]
["bitfinex","ETHUSD",1766436361364,0.862,2984.5,2983.5,2.7884]
["bitfinex","ETHUSD",1766436361662,0.862,2984.7,2983.6,2.7884]
["bitfinex","ETHUSD",1766436361816,3.34929832,2985.7,2984.0,1.7058]
["bitfinex","ETHUSD",1766436361817,4.000317,2985.3,2984.0,1.7058]
["bitfinex","ETHUSD",1766436362021,2.8375,2985.1,2983.7,2.5808]
["bitfinex","ETHUSD",1766436362240,2.8375,2985.1,2983.7,1.7058]
["bitfinex","ETHUSD",1766436362447,2.8375,2984.9,2983.4,1.7058]
["bitfinex","ETHUSD",1766436362615,2.8375,2984.7,2983.2,2.7884]
["bitfinex","ETHUSD",1766436362818,2.8375,2984.4,2983.2,2.7884]
["bitfinex","ETHUSD",1766436363030,2.8375,2984.5,2983.5,1.7058]
["bitfinex","ETHUSD",1766436363246,2.8375,2984.5,2983.7,2.7884]
["bitfinex","ETHUSD",1766436363449,2.8375,2984.5,2983.8,1.7058]
["bitfinex","ETHUSD",1766436363747,2.8375,2984.5,2983.5,2.5808]
["bitfinex","ETHUSD",1766436363748,2.8375,2984.4,2983.5,2.5808]
["bitfinex","ETHUSD",1766436364139,2.8375,2984.4,2983.6,1.7058]
["bitfinex","ETHUSD",1766436364340,2.8375,2984.7,2983.8,1.7058]
["bitfinex","ETHUSD",1766436364546,0.36995,2985.0,2984.0,1.7058]
["bitfinex","ETHUSD",1766436364724,3.6995,2985.2,2984.3,1.7058]
["bitfinex","ETHUSD",1766436364928,3.6995,2985.2,2984.4,0.875]
["bitfinex","ETHUSD",1766436364929,3.1634,2985.2,2984.4,0.875]
["bitfinex","ETHUSD",1766436365622,2.8673,2985.0,2984.5,0.875]
["bitfinex","ETHUSD",1766436367122,3.3611288,2987.2,2985.1,2.751]
["bitfinex","ETHUSD",1766436367123,15.15706,2986.8,2985.1,2.751]
["bitfinex","ETHUSD",1766436367457,0.17506431,2987.0,2985.7,1.7999]
["bitfinex","ETHUSD",1766436367779,0.01341472,2987.5,2985.7,1.7999]
["bitfinex","ETHUSD",1766436367780,0.3266,2986.9,2985.8,2.6749]
["bitfinex","ETHUSD",1766436368054,0.3266,2986.9,2984.8,8.95892504]
["bitfinex","ETHUSD",1766436368240,0.3256,2986.7,2985.0,4.5509]
["bitfinex","ETHUSD",1766436368438,0.862,2986.7,2985.1,0.874]
["bitfinex","ETHUSD",1766436368653,0.33901472,2986.6,2985.1,0.874]
["bitfinex","ETHUSD",1766436369027,3.67400113,2986.5,2984.3,8.95892504]
["bitfinex","ETHUSD",1766436369250,0.3256,2986.4,2985.0,6.70011574]
["bitfinex","ETHUSD",1766436369452,2.8673,2986.3,2985.3,1.7999]
["bitfinex","ETHUSD",1766436369638,2.8673,2986.6,2985.6,4.5509]
["bitfinex","ETHUSD",1766436369838,0.28673,2986.5,2985.7,0.874]
["bitfinex","ETHUSD",1766436370038,0.28673,2986.5,2985.0,4.5509]
["bitfinex","ETHUSD",1766436370039,0.3226,2986.3,2985.0,4.5509]
["bitfinex","ETHUSD",1766436370363,2.8673,2986.0,2985.1,0.874]
["bitfinex","ETHUSD",1766436370771,2.8673,2986.0,2985.0,4.5509]
["bitfinex","ETHUSD",1766436370974,3.1868,2985.8,2984.7,4.5509]
["bitfinex","ETHUSD",1766436371138,2.8673,2985.7,2984.8,2.6739]
["bitfinex","ETHUSD",1766436371336,2.8673,2985.7,2984.8,5.4249]
["bitfinex","ETHUSD",1766436371645,2.8673,2985.3,2984.4,1.7999]
["bitfinex","ETHUSD",1766436371851,3.1838,2985.3,2984.4,0.874]
["bitfinex","ETHUSD",1766436372535,2.8673,2984.9,2983.6,1.7999]
["bitfinex","ETHUSD",1766436372746,3.1808,2984.7,2983.7,0.874]
["bitfinex","ETHUSD",1766436373163,3.1808,2984.6,2983.6,1.7999]
["bitfinex","ETHUSD",1766436373336,3.1808,2984.6,2983.7,0.874]
["bitfinex","ETHUSD",1766436373536,2.8673,2984.6,2983.8,1.7999]
["bitfinex","ETHUSD",1766436373740,2.8673,2984.6,2983.7,0.874]
["bitfinex","ETHUSD",1766436373741,2.8673,2985.0,2984.0,1.7999]
["bitfinex","ETHUSD",1766436373938,2.8673,2985.0,2984.2,1.7999]
["bitfinex","ETHUSD",1766436374567,0.01341472,2985.6,2984.1,0.874]
["bitfinex","ETHUSD",1766436374783,0.3076,2985.3,2983.8,2.751]
["bitfinex","ETHUSD",1766436374967,2.8673,2985.2,2984.1,1.7999]
["bitfinex","ETHUSD",1766436375172,2.8673,2985.2,2984.2,4.22496751]
["bitfinex","ETHUSD",1766436375374,2.8673,2985.2,2984.2,6.02486751]
["bitfinex","ETHUSD",1766436375547,2.8673,2985.2,2984.3,1.7999]
["bitfinex","ETHUSD",1766436375752,0.31749,2985.1,2984.4,0.874]
["bitfinex","ETHUSD",1766436376148,3.18479,2985.1,2984.3,1.7999]
["bitfinex","ETHUSD",1766436376450,3.48659,2985.1,2984.4,0.874]
["bitfinex","ETHUSD",1766436376770,0.001,2985.7,2984.4,2.751]
["bitfinex","ETHUSD",1766436376940,0.001,2985.7,2984.3,0.874]
["bitfinex","ETHUSD",1766436376941,2.8673,2985.6,2984.7,2.751]
["bitfinex","ETHUSD",1766436377137,2.8673,2985.6,2984.8,0.874]
["bitfinex","ETHUSD",1766436377385,0.28683,2985.5,2984.8,0.874]
["bitfinex","ETHUSD",1766436377964,0.28683,2985.5,2984.9,0.874]
["bitfinex","ETHUSD",1766436378599,0.28683,2985.5,2984.7,1.7999]
["bitfinex","ETHUSD",1766436378894,2.8673,2985.5,2984.9,0.874]
["bitfinex","ETHUSD",1766436379198,0.001,2985.7,2985.0,0.03350083]
["bitfinex","ETHUSD",1766436379357,2.8683,2985.7,2985.0,0.874]
["bitfinex","ETHUSD",1766436379557,2.8683,2985.7,2985.1,1.7999]
["bitfinex","ETHUSD",1766436379558,0.28683,2985.6,2985.1,1.7999]
["bitfinex","ETHUSD",1766436379857,0.001,2985.7,2985.1,1.7999]
["bitfinex","ETHUSD",1766436380058,0.001,2985.7,2985.1,2.6739]
["bitfinex","ETHUSD",1766436380255,0.001,2985.7,2984.8,1.7999]
["bitfinex","ETHUSD",1766436380256,2.8683,2985.7,2984.8,1.7999]
["bitfinex","ETHUSD",1766436380455,2.8683,2985.7,2985.1,0.874]
["bitfinex","ETHUSD",1766436380690,0.28683,2985.6,2985.1,0.874]
["bitfinex","ETHUSD",1766436381378,0.001,2986.9,2985.1,0.874]
["bitfinex","ETHUSD",1766436381577,0.001,2986.9,2986.0,2.751]
["bitfinex","ETHUSD",1766436381789,2.8673,2987.3,2986.3,2.751]
["bitfinex","ETHUSD",1766436382090,0.31548,2987.2,2986.5,1.7999]
["bitfinex","ETHUSD",1766436382392,0.292,2988.1,2986.0,0.01341472]
["bitfinex","ETHUSD",1766436382565,0.292,2988.1,2985.2,0.01341472]
["bitfinex","ETHUSD",1766436382566,2.8673,2987.2,2985.8,0.874]
["bitfinex","ETHUSD",1766436382767,2.8673,2987.0,2985.9,1.7999]
["bitfinex","ETHUSD",1766436382966,0.001,2987.6,2986.4,1.7999]
["bitfinex","ETHUSD",1766436383166,0.001,2987.6,2986.6,4.5509]
["bitfinex","ETHUSD",1766436383377,0.2892,2987.5,2986.4,3.34849788]
["bitfinex","ETHUSD",1766436383587,3.47225,2987.4,2986.4,0.874]
["bitfinex","ETHUSD",1766436384089,2.8673,2987.2,2986.4,0.874]
["bitfinex","ETHUSD",1766436384402,2.8673,2987.2,2986.2,4.5509]
["bitfinex","ETHUSD",1766436384574,2.8673,2987.0,2985.9,2.6739]
["bitfinex","ETHUSD",1766436384755,2.8673,2987.0,2985.9,6.02290939]
["bitfinex","ETHUSD",1766436384960,0.31537,2986.9,2985.9,6.02290939]
["bitfinex","ETHUSD",1766436385202,0.31537,2986.9,2985.9,2.6739]
["bitfinex","ETHUSD",1766436385362,0.31575,2987.4,2986.0,8.95892504]
["bitfinex","ETHUSD",1766436385562,0.001,2987.6,2986.0,8.95892504]
["bitfinex","ETHUSD",1766436385793,0.001,2987.6,2986.6,2.751]
["bitfinex","ETHUSD",1766436386090,0.001,2987.6,2986.5,0.874]
["bitfinex","ETHUSD",1766436386091,2.8673,2987.5,2986.5,0.874]
["bitfinex","ETHUSD",1766436386296,2.8673,2987.5,2986.5,2.6739]
["bitfinex","ETHUSD",1766436386498,0.31519,2987.5,2986.8,2.751]
["bitfinex","ETHUSD",1766436386680,0.001,2987.6,2987.0,1.7999]
["bitfinex","ETHUSD",1766436386997,0.001,2987.6,2987.0,2.751]
["bitfinex","ETHUSD",1766436387170,2.8673,2988.2,2987.3,1.7999]
["bitfinex","ETHUSD",1766436387171,2.85027037,2988.2,2987.3,1.7999]
["bitfinex","ETHUSD",1766436387496,0.18994386,2988.3,2987.4,4.5509]
["bitfinex","ETHUSD",1766436387698,3.82343524,2988.3,2987.0,2.751]
["bitfinex","ETHUSD",1766436387899,0.38234352,2988.2,2986.9,0.874]
["bitfinex","ETHUSD",1766436388070,0.38234352,2988.2,2986.5,9.22631504]
["bitfinex","ETHUSD",1766436388071,0.01341472,2986.8,2986.3,1.7999]
["bitfinex","ETHUSD",1766436388260,0.01341472,2986.6,2986.3,1.7999]
["bitfinex","ETHUSD",1766436388862,0.01341472,2986.6,2985.3,2.751]
["bitfinex","ETHUSD",1766436388863,0.01341472,2986.4,2985.3,2.751]
["bitfinex","ETHUSD",1766436389067,0.01341472,2986.1,2985.3,3.34967624]
["bitfinex","ETHUSD",1766436389266,2.88071472,2986.4,2985.4,6.10058585]
["bitfinex","ETHUSD",1766436389572,0.01341472,2986.1,2985.5,2.751]
["bitfinex","ETHUSD",1766436389875,0.01341472,2986.4,2985.5,2.751]
["bitfinex","ETHUSD",1766436390081,0.01341472,2986.6,2985.7,2.896]
["bitfinex","ETHUSD",1766436390288,0.01341472,2986.3,2985.9,2.896]
["bitfinex","ETHUSD",1766436390592,0.01341472,2986.3,2985.8,0.874]
["bitfinex","ETHUSD",1766436390898,0.01341472,2986.1,2983.8,3.35132829]
["bitfinex","ETHUSD",1766436391189,0.01341472,2985.4,2984.7,4.7069]
["bitfinex","ETHUSD",1766436391394,0.87341472,2985.6,2984.7,5.51283604]
["bitfinex","ETHUSD",1766436391592,0.01341472,2985.3,2984.7,5.51283604]
["bitfinex","ETHUSD",1766436392399,0.01341472,2985.1,2984.6,0.002]
["bitfinex","ETHUSD",1766436392776,0.01341472,2985.1,2984.6,4.7089]
["bitfinex","ETHUSD",1766436393376,0.01341472,2985.1,2984.6,8.05939702]
["bitfinex","ETHUSD",1766436393692,0.01341472,2985.1,2984.6,4.7089]
["bitfinex","ETHUSD",1766436394074,0.01341472,2985.4,2984.7,1.8444042]
["bitfinex","ETHUSD",1766436394271,0.01341472,2985.6,2984.8,4.7069]
["bitfinex","ETHUSD",1766436394494,0.01341472,2985.4,2984.8,4.7069]
["bitfinex","ETHUSD",1766436394800,0.01341472,2985.4,2984.7,0.47424042]
["bitfinex","ETHUSD",1766436394801,0.01341472,2985.2,2984.7,0.47424042]
["bitfinex","ETHUSD",1766436395295,1.83801472,2985.8,2984.9,1.8109]
["bitfinex","ETHUSD",1766436395296,0.01341472,2985.8,2984.9,1.8109]
["bitfinex","ETHUSD",1766436395492,0.01341472,2985.6,2985.0,4.88799]
["bitfinex","ETHUSD",1766436395696,0.01341472,2985.4,2984.7,3.82465648]
["bitfinex","ETHUSD",1766436396095,0.01341472,2985.6,2984.8,1.6882]
["bitfinex","ETHUSD",1766436396295,0.01341472,2985.8,2985.0,15.23515796]
["bitfinex","ETHUSD",1766436396593,0.01341472,2986.0,2985.1,4.4307]
["bitfinex","ETHUSD",1766436396796,0.01341472,2986.0,2985.0,16.10915796]
["bitfinex","ETHUSD",1766436397198,0.01341472,2986.3,2985.1,4.4307]
["bitfinex","ETHUSD",1766436397506,0.01341472,2986.3,2985.0,16.10915796]
["bitfinex","ETHUSD",1766436397507,0.01341472,2986.0,2985.0,16.10915796]
["bitfinex","ETHUSD",1766436397792,0.01341472,2986.0,2985.3,4.4307]
["bitfinex","ETHUSD",1766436398102,0.01341472,2985.9,2985.3,4.4307]
["bitfinex","ETHUSD",1766436398307,0.01341472,2985.9,2985.3,1.6882]
["bitfinex","ETHUSD",1766436398512,0.01341472,2985.9,2985.1,1.6325402]
["bitfinex","ETHUSD",1766436398513,0.01341472,2985.7,2985.1,1.6325402]
["bitfinex","ETHUSD",1766436398737,0.01341472,2985.7,2984.6,8.53699948]
["bitfinex","ETHUSD",1766436398738,0.01341472,2985.5,2984.6,7.78321897]
["bitfinex","ETHUSD",1766436398913,0.01341472,2985.5,2984.8,0.82574594]
["bitfinex","ETHUSD",1766436399240,0.01341472,2985.5,2985.0,0.002]
["bitfinex","ETHUSD",1766436399440,0.01341472,2985.3,2985.0,0.002]
["bitfinex","ETHUSD",1766436399915,0.01341472,2985.7,2985.1,4.4307]
["bitfinex","ETHUSD",1766436400127,0.01341472,2985.5,2985.0,0.002]
["bitfinex","ETHUSD",1766436400326,0.01341472,2985.3,2985.0,0.002]
["bitfinex","ETHUSD",1766436401042,0.01341472,2984.9,2984.6,0.002]
["bitfinex","ETHUSD",1766436401352,0.01341472,2984.5,2984.0,2.7425]
["bitfinex","ETHUSD",1766436401651,0.01341472,2984.3,2983.6,6.09409829]
["bitfinex","ETHUSD",1766436401936,1.8532,2984.6,2983.9,2.7445]
["bitfinex","ETHUSD",1766436401937,0.01341472,2984.4,2983.9,2.7445]
["bitfinex","ETHUSD",1766436402140,0.01341472,2984.4,2984.0,0.27445]
["bitfinex","ETHUSD",1766436402526,1.472e-05,2984.4,2984.0,0.27445]
["bitfinex","ETHUSD",1766436402729,0.01341472,2984.6,2984.0,2.7425]
["bitfinex","ETHUSD",1766436403037,0.01341472,2984.6,2984.0,4.4307]
["bitfinex","ETHUSD",1766436403404,0.01341472,2984.7,2984.0,4.4307]
["bitfinex","ETHUSD",1766436403733,0.01341472,2984.9,2984.1,7.78179413]
["bitfinex","ETHUSD",1766436403934,0.01341472,2984.9,2984.2,0.77817941]
["bitfinex","ETHUSD",1766436404137,0.01341472,2984.9,2984.2,5.20887941]
["bitfinex","ETHUSD",1766436404337,0.01341472,2985.0,2984.2,5.20887941]
["bitfinex","ETHUSD",1766436404496,0.01341472,2985.0,2984.3,4.4307]
["bitfinex","ETHUSD",1766436404702,0.01341472,2985.0,2984.4,0.52088794]
["bitfinex","ETHUSD",1766436404903,0.01341472,2985.2,2984.5,1.72170644]
["bitfinex","ETHUSD",1766436405138,4.8061,2985.6,2984.6,4.4307]
["bitfinex","ETHUSD",1766436405348,0.01341472,2986.4,2984.9,4.4307]
["bitfinex","ETHUSD",1766436405349,0.01341472,2985.8,2984.9,4.4307]
["bitfinex","ETHUSD",1766436405634,0.01341472,2985.5,2984.6,6.70106546]
["bitfinex","ETHUSD",1766436405837,0.01341472,2985.5,2984.6,9.44356546]
["bitfinex","ETHUSD",1766436406040,0.01341472,2985.5,2984.7,1.03175655]
["bitfinex","ETHUSD",1766436406253,0.01341472,2985.8,2984.8,2.7425]
["bitfinex","ETHUSD",1766436406427,0.01341472,2985.8,2985.0,4.4307]
["bitfinex","ETHUSD",1766436406623,0.01341472,2985.9,2984.9,8.53499948]
["bitfinex","ETHUSD",1766436406837,0.01341472,2985.9,2985.1,4.4307]
["bitfinex","ETHUSD",1766436407154,2.9529,2986.1,2985.2,2.7425]
["bitfinex","ETHUSD",1766436407344,0.01341472,2985.9,2985.3,0.27425]
["bitfinex","ETHUSD",1766436407870,4.81951472,2986.1,2985.3,0.27425]
["bitfinex","ETHUSD",1766436407871,0.001,2986.0,2985.3,8.05467402]
["bitfinex","ETHUSD",1766436408422,0.01341472,2985.9,2985.3,4.70495]
["bitfinex","ETHUSD",1766436408639,0.001,2986.0,2985.3,3.01675]
["bitfinex","ETHUSD",1766436408989,0.01341472,2985.5,2984.8,1.10833547]
["bitfinex","ETHUSD",1766436409136,0.01341472,2985.3,2984.5,0.002]
["bitfinex","ETHUSD",1766436409335,4.81951472,2985.5,2984.7,3.35036033]
["bitfinex","ETHUSD",1766436409942,0.01341472,2985.5,2984.8,4.4307]
["bitfinex","ETHUSD",1766436410147,0.01341472,2985.5,2984.9,0.77810603]
["bitfinex","ETHUSD",1766436410776,2.96631472,2985.5,2984.5,0.002]
["bitfinex","ETHUSD",1766436411091,4.81951472,2985.3,2984.5,3.35261707]
["bitfinex","ETHUSD",1766436411656,0.01341472,2985.2,2984.5,0.002]
["bitfinex","ETHUSD",1766436411856,0.01341472,2985.2,2984.5,3.3526412]
["bitfinex","ETHUSD",1766436412074,0.01341472,2985.2,2984.6,0.77833412]
["bitfinex","ETHUSD",1766436412385,0.861,2985.4,2984.6,0.77833412]
["bitfinex","ETHUSD",1766436412568,0.01341472,2985.1,2984.6,0.77833412]
["bitfinex","ETHUSD",1766436413267,0.01341472,2985.3,2984.6,0.77833412]
["bitfinex","ETHUSD",1766436413469,0.01341472,2985.3,2984.5,0.002]
["bitfinex","ETHUSD",1766436415255,0.01341472,2985.0,2984.5,0.002]
["bitfinex","ETHUSD",1766436416971,0.01341472,2985.0,2984.5,4.4327]
["bitfinex","ETHUSD",1766436417552,0.01341472,2985.0,2984.5,0.002]
["bitfinex","ETHUSD",1766436418207,1.86661472,2984.8,2984.1,0.874]
["bitfinex","ETHUSD",1766436418487,4.81951472,2984.8,2984.1,4.75569816]
["bitfinex","ETHUSD",1766436418648,0.01341472,2984.8,2984.2,4.4307]
["bitfinex","ETHUSD",1766436418853,0.01341472,2984.8,2984.1,12.53749229]
["bitfinex","ETHUSD",1766436419052,0.01341472,2984.8,2984.2,3.99624923]
["bitfinex","ETHUSD",1766436419366,0.01341472,2984.8,2984.2,1.25374923]
["bitfinex","ETHUSD",1766436419559,0.01341472,2985.3,2984.2,1.25374923]
["bitfinex","ETHUSD",1766436419770,2.96631472,2985.7,2984.3,8.56850817]
["bitfinex","ETHUSD",1766436419771,4.81951472,2985.7,2984.3,8.56850817]
["bitfinex","ETHUSD",1766436419972,0.861,2985.6,2984.6,1.6882]
["bitfinex","ETHUSD",1766436420160,0.01341472,2985.7,2985.0,1.6882]
["bitfinex","ETHUSD",1766436420357,0.01341472,2985.7,2984.6,3.35053273]
["bitfinex","ETHUSD",1766436420358,4.81951472,2985.5,2984.6,3.35053273]
["bitfinex","ETHUSD",1766436420557,0.01341472,2985.3,2984.6,3.35053273]
["bitfinex","ETHUSD",1766436420759,0.01341472,2985.3,2984.7,1.11318567]
["bitfinex","ETHUSD",1766436421285,0.001,2986.0,2985.2,8.53499948]
["bitfinex","ETHUSD",1766436421588,0.01341472,2985.9,2985.3,1.6882]
["bitfinex","ETHUSD",1766436422182,0.001,2986.0,2985.3,1.6882]
["bitfinex","ETHUSD",1766436422382,0.001,2986.0,2985.4,1.6882]
["bitfinex","ETHUSD",1766436423057,0.001,2986.0,2985.4,4.4307]
["bitfinex","ETHUSD",1766436423496,4.8071,2986.0,2985.1,4.4307]
["bitfinex","ETHUSD",1766436423705,5.37425147,2985.9,2985.0,3.35005774]
["bitfinex","ETHUSD",1766436423885,4.8061,2985.9,2985.2,3.34982106]
["bitfinex","ETHUSD",1766436424098,4.8061,2985.9,2985.0,4.4307]
["bitfinex","ETHUSD",1766436424715,4.8061,2985.9,2985.2,3.34982802]
["bitfinex","ETHUSD",1766436424916,4.8061,2985.9,2985.0,7.78075444]
["bitfinex","ETHUSD",1766436424917,4.8061,2985.9,2985.1,3.34990836]
["bitfinex","ETHUSD",1766436425722,4.8071,2985.9,2985.1,3.34990836]
["bitfinex","ETHUSD",1766436426025,1.8542,2985.9,2985.1,8.08380836]
["bitfinex","ETHUSD",1766436426205,1.8542,2985.9,2985.1,4.7339]
["bitfinex","ETHUSD",1766436427090,4.8095,2985.9,2985.1,8.08384607]
["bitfinex","ETHUSD",1766436427286,0.001,2985.9,2985.1,5.15034607]
["bitfinex","ETHUSD",1766436427528,0.001,2985.9,2985.1,11.43381759]
["bitfinex","ETHUSD",1766436427710,4.794,2985.9,2985.0,5.06898559]
["bitfinex","ETHUSD",1766436428026,4.794,2985.9,2985.1,4.7339]
["bitfinex","ETHUSD",1766436428321,0.001,2985.9,2985.2,2.9335]
["bitfinex","ETHUSD",1766436428539,0.001,2985.9,2985.2,4.7339]
["bitfinex","ETHUSD",1766436428704,0.001,2985.9,2985.3,2.9335]
["bitfinex","ETHUSD",1766436429109,1.8377,2985.5,2984.2,8.53499948]
["bitfinex","ETHUSD",1766436429306,4.793,2985.4,2984.5,2.9335]
["bitfinex","ETHUSD",1766436429624,2.9553,2985.4,2984.4,0.85569995]
["bitfinex","ETHUSD",1766436429833,1.8377,2985.3,2984.4,4.7359]
["bitfinex","ETHUSD",1766436430122,5.654,2985.2,2984.4,4.7359]
["bitfinex","ETHUSD",1766436430328,6.22074147,2985.2,2984.4,4.7359]
["bitfinex","ETHUSD",1766436430825,2.9553,2984.9,2984.4,0.002]
["bitfinex","ETHUSD",1766436431036,4.793,2984.9,2984.4,0.002]
["bitfinex","ETHUSD",1766436431194,0.861,2984.8,2984.4,0.002]
["bitfinex","ETHUSD",1766436431398,0.5654,2984.7,2984.4,0.002]
["bitfinex","ETHUSD",1766436431897,0.5654,2984.7,2983.9,0.002]
["bitfinex","ETHUSD",1766436432100,2.9553,2984.4,2983.9,0.002]
["bitfinex","ETHUSD",1766436432298,1.8377,2984.2,2983.4,3.35387799]
["bitfinex","ETHUSD",1766436432499,1.8377,2984.2,2983.2,8.08799936]
["bitfinex","ETHUSD",1766436432500,2.9553,2983.9,2983.2,0.002]
["bitfinex","ETHUSD",1766436432818,5.654,2983.9,2983.2,0.002]
["bitfinex","ETHUSD",1766436433010,2.6987,2983.9,2983.2,0.002]
["bitfinex","ETHUSD",1766436433422,4.793,2983.8,2983.2,0.002]
["bitfinex","ETHUSD",1766436433734,1.8377,2983.6,2983.2,0.002]
["bitfinex","ETHUSD",1766436435032,2.9553,2983.7,2983.2,0.002]
["bitfinex","ETHUSD",1766436435439,0.861,2983.8,2983.2,0.002]
["bitfinex","ETHUSD",1766436436142,4.793,2983.7,2983.2,0.002]
["bitfinex","ETHUSD",1766436436545,5.3584,2983.7,2983.2,0.002]
["bitfinex","ETHUSD",1766436437343,2.9553,2984.6,2983.4,3.3518804]
["bitfinex","ETHUSD",1766436437542,2.9553,2984.4,2983.4,3.3518804]
["bitfinex","ETHUSD",1766436437748,5.2723,2984.3,2983.4,3.3518804]
["bitfinex","ETHUSD",1766436437912,4.793,2984.3,2983.4,3.3518804]
["bitfinex","ETHUSD",1766436438115,4.793,2984.3,2983.4,8.0857804]
["bitfinex","ETHUSD",1766436438345,4.793,2984.3,2983.4,11.4376608]
["bitfinex","ETHUSD",1766436438851,4.793,2984.3,2983.5,4.7339]
["bitfinex","ETHUSD",1766436439016,4.793,2984.3,2983.6,1.14376608]
["bitfinex","ETHUSD",1766436439448,4.793,2984.3,2983.6,4.49541588]
["bitfinex","ETHUSD",1766436439827,4.793,2984.3,2983.6,1.14376608]
["bitfinex","ETHUSD",1766436440050,0.861,2984.5,2983.7,4.7339]
["bitfinex","ETHUSD",1766436440254,5.654,2984.5,2983.6,3.35163859]
["bitfinex","ETHUSD",1766436440437,4.793,2984.4,2983.6,3.35163859]
["bitfinex","ETHUSD",1766436440642,4.793,2984.4,2983.5,3.35174513]
["bitfinex","ETHUSD",1766436440851,2.9553,2984.4,2983.6,0.80856451]
["bitfinex","ETHUSD",1766436441057,4.793,2984.2,2983.3,4.22591013]
["bitfinex","ETHUSD",1766436441758,4.80641472,2984.4,2983.2,0.002]
["bitfinex","ETHUSD",1766436441956,1.8377,2983.7,2983.2,0.002]
["bitfinex","ETHUSD",1766436442255,4.793,2983.7,2983.2,0.002]
["bitfinex","ETHUSD",1766436442484,4.793,2983.7,2982.7,0.002]
["bitfinex","ETHUSD",1766436442485,0.4793,2983.7,2982.7,0.002]
["bitfinex","ETHUSD",1766436442659,2.9553,2983.5,2982.7,0.002]
["bitfinex","ETHUSD",1766436442957,4.793,2983.3,2982.7,0.002]
["bitfinex","ETHUSD",1766436443176,0.861,2983.6,2982.7,0.002]
["bitfinex","ETHUSD",1766436443393,1.8377,2983.4,2982.7,0.002]
["bitfinex","ETHUSD",1766436443527,0.861,2983.6,2982.7,0.002]
["bitfinex","ETHUSD",1766436443732,2.9553,2983.2,2982.3,0.002]
["bitfinex","ETHUSD",1766436444058,2.9553,2983.0,2982.1,8.90080353]
["bitfinex","ETHUSD",1766436444262,4.793,2983.0,2982.1,8.90080353]
["bitfinex","ETHUSD",1766436444436,4.793,2983.0,2982.2,1.22562446]
["bitfinex","ETHUSD",1766436446035,4.793,2983.1,2982.2,1.22562446]
["bitfinex","ETHUSD",1766436446668,4.21312748,2983.2,2982.1,4.7339]
["bitfinex","ETHUSD",1766436446964,0.01341472,2983.8,2982.3,4.7339]
["bitfinex","ETHUSD",1766436447169,2.9553,2983.3,2982.3,4.7339]
["bitfinex","ETHUSD",1766436447469,0.01341472,2983.6,2982.3,5.87794577]
["bitfinex","ETHUSD",1766436447470,4.793,2983.2,2982.3,5.87794577]
["bitfinex","ETHUSD",1766436447676,5.654,2983.2,2982.3,5.87794577]
["bitfinex","ETHUSD",1766436448051,5.654,2983.2,2982.3,4.49712907]
["bitfinex","ETHUSD",1766436448249,5.654,2983.2,2982.3,7.43062907]
["bitfinex","ETHUSD",1766436448470,6.2194,2983.2,2982.4,4.7339]
["bitfinex","ETHUSD",1766436450290,1.4264,2983.2,2982.0,0.002]
["bitfinex","ETHUSD",1766436450451,2.9553,2982.7,2982.0,0.002]
["bitfinex","ETHUSD",1766436450646,0.861,2982.7,2982.0,0.002]
["bitfinex","ETHUSD",1766436450952,0.861,2982.7,2981.5,8.0898565]
["bitfinex","ETHUSD",1766436451150,4.793,2982.6,2981.5,3.3559565]
["bitfinex","ETHUSD",1766436451380,4.793,2982.6,2981.6,3.77688405]
["bitfinex","ETHUSD",1766436451381,2.9553,2982.5,2981.6,3.77688405]
["bitfinex","ETHUSD",1766436451548,2.9553,2982.5,2981.7,3.35375414]
["bitfinex","ETHUSD",1766436451748,2.9553,2982.5,2981.6,0.42299565]
["bitfinex","ETHUSD",1766436451982,1.8377,2982.6,2981.7,3.35373294]
["bitfinex","ETHUSD",1766436452153,4.6015,2982.6,2981.9,3.35356651]
["bitfinex","ETHUSD",1766436452354,4.6015,2982.6,2981.8,3.7312992]
["bitfinex","ETHUSD",1766436452557,4.4565,2982.7,2981.8,3.7312992]
["bitfinex","ETHUSD",1766436452873,0.861,2982.8,2981.6,0.42299565]
["bitfinex","ETHUSD",1766436453069,0.01341472,2983.4,2981.8,6.70732681]
["bitfinex","ETHUSD",1766436453070,3.1048,2983.3,2981.8,6.70732681]
["bitfinex","ETHUSD",1766436453268,3.1961,2983.1,2981.8,6.70732681]
["bitfinex","ETHUSD",1766436453578,3.1961,2982.9,2981.9,0.93282268]
["bitfinex","ETHUSD",1766436453779,4.0571,2982.8,2981.9,0.93282268]
["bitfinex","ETHUSD",1766436454359,4.0571,2982.8,2982.0,3.35345405]
["bitfinex","ETHUSD",1766436454562,4.0571,2982.8,2982.0,6.7069081]
["bitfinex","ETHUSD",1766436455089,4.0571,2982.8,2982.0,3.35345405]
["bitfinex","ETHUSD",1766436455394,4.0571,2982.8,2982.0,4.11743471]
["bitfinex","ETHUSD",1766436456411,0.001,2983.5,2982.0,4.11743471]
["bitfinex","ETHUSD",1766436456412,0.001,2983.5,2982.6,8.95506299]
["bitfinex","ETHUSD",1766436456689,0.001,2983.5,2982.1,1.6793]
["bitfinex","ETHUSD",1766436456690,3.1449,2984.5,2983.3,2.6454]
["bitfinex","ETHUSD",1766436456891,3.1449,2984.6,2983.4,0.875]
["bitfinex","ETHUSD",1766436457069,3.35031725,2984.8,2983.3,2.6454]
["bitfinex","ETHUSD",1766436457272,3.1535,2984.5,2982.3,2.6454]
["bitfinex","ETHUSD",1766436457502,3.1535,2984.5,2982.2,8.95506299]
["bitfinex","ETHUSD",1766436457503,0.861,2984.4,2982.6,2.6454]
["bitfinex","ETHUSD",1766436457658,9.68580372,2984.3,2982.6,2.6454]
["bitfinex","ETHUSD",1766436457862,3.1535,2984.1,2982.7,0.875]
["bitfinex","ETHUSD",1766436458061,3.1545,2983.5,2982.7,0.875]
["bitfinex","ETHUSD",1766436458376,1.6298,2983.4,2982.5,3.35284752]
["bitfinex","ETHUSD",1766436458581,3.1404,2983.3,2982.6,0.875]
["bitfinex","ETHUSD",1766436458789,3.45454,2983.3,2982.6,0.875]
["bitfinex","ETHUSD",1766436459107,3.1404,2983.2,2982.6,0.875]
["bitfinex","ETHUSD",1766436460102,0.31414,2983.3,2982.7,3.35265519]
["bitfinex","ETHUSD",1766436460312,1.6237,2983.5,2982.7,5.99805519]
["bitfinex","ETHUSD",1766436460313,0.001,2983.5,2982.7,5.99805519]
["bitfinex","ETHUSD",1766436460522,1.499,2983.8,2982.7,5.99805519]
["bitfinex","ETHUSD",1766436460523,1.499,2984.1,2982.9,1.6793]
["bitfinex","ETHUSD",1766436460806,1.499,2984.1,2983.2,2.6454]
["bitfinex","ETHUSD",1766436461300,3.1077,2984.1,2983.2,2.6454]
["bitfinex","ETHUSD",1766436461714,3.1077,2984.1,2983.1,1.6793]
["bitfinex","ETHUSD",1766436461715,1.4933,2984.0,2983.1,1.6793]
["bitfinex","ETHUSD",1766436461921,3.102,2983.9,2983.2,0.875]
["bitfinex","ETHUSD",1766436462085,3.102,2983.9,2983.3,0.875]
["bitfinex","ETHUSD",1766436462291,0.001,2984.7,2982.9,3.35241139]
["bitfinex","ETHUSD",1766436462292,0.861,2984.2,2982.9,3.35241139]
["bitfinex","ETHUSD",1766436462488,0.861,2984.2,2982.9,4.22741139]
["bitfinex","ETHUSD",1766436463007,0.6136,2984.0,2982.9,4.22741139]
["bitfinex","ETHUSD",1766436463172,0.631,2983.7,2982.8,1.6793]
["bitfinex","ETHUSD",1766436463378,2.226,2983.4,2982.5,3.35282084]
["bitfinex","ETHUSD",1766436463609,0.2226,2983.6,2982.4,0.875]
["bitfinex","ETHUSD",1766436463787,0.631,2983.0,2982.1,1.6793]
["bitfinex","ETHUSD",1766436463995,0.01341472,2984.1,2982.0,2.6454]
["bitfinex","ETHUSD",1766436463996,1.595,2982.9,2982.0,2.6454]
["bitfinex","ETHUSD",1766436464174,2.2214,2982.8,2982.0,0.875]
["bitfinex","ETHUSD",1766436464378,2.44354,2982.8,2982.0,3.35342696]
["bitfinex","ETHUSD",1766436465618,2.44354,2982.8,2981.9,3.35553877]
["bitfinex","ETHUSD",1766436465619,2.44354,2982.8,2982.5,0.002]
["bitfinex","ETHUSD",1766436465908,2.44354,2982.8,2981.9,3.35550344]
["bitfinex","ETHUSD",1766436466106,0.861,2983.1,2981.9,0.002]
["bitfinex","ETHUSD",1766436466107,0.864054,2982.7,2981.9,0.002]
["bitfinex","ETHUSD",1766436466315,0.6152,2982.6,2981.9,0.002]
["bitfinex","ETHUSD",1766436466516,1.5751,2982.5,2981.9,0.002]
["bitfinex","ETHUSD",1766436467014,4.21324399,2983.1,2981.5,4.23095467]
["bitfinex","ETHUSD",1766436467015,2.1883,2982.3,2981.5,4.23095467]
["bitfinex","ETHUSD",1766436467215,2.1883,2982.3,2981.5,0.002]
["bitfinex","ETHUSD",1766436467216,0.6152,2982.3,2981.5,0.002]
["bitfinex","ETHUSD",1766436467414,0.6107,2981.8,2981.0,0.002]
["bitfinex","ETHUSD",1766436467706,0.01341472,2982.6,2981.0,0.002]
["bitfinex","ETHUSD",1766436467707,0.6107,2981.6,2981.0,0.002]
["bitfinex","ETHUSD",1766436468085,0.6107,2981.6,2981.0,3.35655166]
["bitfinex","ETHUSD",1766436468292,0.6107,2981.6,2981.0,0.002]
["bitfinex","ETHUSD",1766436468594,2.1669,2981.6,2981.0,0.002]
["bitfinex","ETHUSD",1766436468788,2.1625,2981.7,2981.0,0.002]
["bitfinex","ETHUSD",1766436469916,2.37875,2981.7,2981.0,0.002]
["bitfinex","ETHUSD",1766436470213,1.5436,2981.6,2981.0,0.002]
["bitfinex","ETHUSD",1766436470428,1.5436,2981.6,2980.7,0.002]
["bitfinex","ETHUSD",1766436470429,0.5954,2981.5,2980.7,0.002]
["bitfinex","ETHUSD",1766436470710,0.5954,2981.5,2980.4,0.002]
["bitfinex","ETHUSD",1766436470711,1.5416,2981.2,2980.4,0.002]
["bitfinex","ETHUSD",1766436470878,2.135,2981.2,2980.4,0.002]
["bitfinex","ETHUSD",1766436471511,2.1246,2981.0,2980.4,0.002]
["bitfinex","ETHUSD",1766436471794,1.5355,2981.0,2980.4,0.002]
["bitfinex","ETHUSD",1766436471990,0.861,2981.5,2980.4,0.002]
["bitfinex","ETHUSD",1766436471991,2.1246,2981.4,2980.4,0.002]
["bitfinex","ETHUSD",1766436472191,2.1246,2981.4,2980.4,0.52572537]
["bitfinex","ETHUSD",1766436472413,0.5891,2981.4,2980.4,0.52572537]
["bitfinex","ETHUSD",1766436472617,2.114,2981.3,2980.4,3.88093155]
["bitfinex","ETHUSD",1766436472914,1.5293,2981.2,2980.4,3.88093155]
["bitfinex","ETHUSD",1766436473118,1.5293,2981.2,2980.5,0.38809316]
["bitfinex","ETHUSD",1766436474585,0.861,2981.5,2980.5,0.38809316]
["bitfinex","ETHUSD",1766436474586,0.861,2981.5,2980.5,7.09827153]
["bitfinex","ETHUSD",1766436474791,2.0934,2981.4,2980.5,0.38809316]
["bitfinex","ETHUSD",1766436475036,2.0934,2981.4,2980.5,3.35511853]
["bitfinex","ETHUSD",1766436475196,1.5173,2981.3,2980.5,3.35511853]
["bitfinex","ETHUSD",1766436475392,0.861,2981.5,2980.6,4.3247]
["bitfinex","ETHUSD",1766436476228,1.5056,2982.7,2981.0,8.95506299]
["bitfinex","ETHUSD",1766436476435,0.87441472,2983.0,2981.1,2.6454]
["bitfinex","ETHUSD",1766436476735,0.5676,2982.2,2981.1,7.67912169]
["bitfinex","ETHUSD",1766436477036,0.5676,2982.2,2980.6,1.0067402]
["bitfinex","ETHUSD",1766436477037,0.5676,2981.6,2980.6,1.0067402]
["bitfinex","ETHUSD",1766436477217,0.5676,2981.6,2980.8,3.35476679]
["bitfinex","ETHUSD",1766436477218,1.5056,2981.5,2980.8,3.35476679]
["bitfinex","ETHUSD",1766436477412,1.5056,2981.5,2980.9,3.35468538]
["bitfinex","ETHUSD",1766436477758,2.0632,2982.0,2980.8,5.1838416]
["bitfinex","ETHUSD",1766436477911,2.0632,2982.0,2981.0,3.35453969]
["bitfinex","ETHUSD",1766436477912,1.4999,2982.0,2981.0,3.35453969]
["bitfinex","ETHUSD",1766436478112,1.4999,2981.6,2981.0,3.35453969]
["bitfinex","ETHUSD",1766436478426,1.4941,2981.6,2980.6,0.875]
["bitfinex","ETHUSD",1766436478625,1.4941,2981.6,2980.7,6.70983326]
["bitfinex","ETHUSD",1766436478805,1.4941,2981.6,2980.7,8.38913326]
["bitfinex","ETHUSD",1766436479009,1.4941,2982.5,2981.2,2.6454]
["bitfinex","ETHUSD",1766436479216,1.4941,2982.3,2981.2,4.3247]
["bitfinex","ETHUSD",1766436479421,1.72401,2982.2,2981.2,4.3247]
["bitfinex","ETHUSD",1766436479622,1.4885,2982.2,2981.2,4.3247]
["bitfinex","ETHUSD",1766436480421,1.4829,2982.3,2981.2,4.3247]
["bitfinex","ETHUSD",1766436480614,1.4829,2982.3,2981.2,7.67905306]
["bitfinex","ETHUSD",1766436480842,1.4829,2982.3,2981.2,7.67899737]
["bitfinex","ETHUSD",1766436481007,1.4829,2982.1,2981.2,8.86983894]
["bitfinex","ETHUSD",1766436481341,1.4829,2982.1,2980.8,0.83891333]
["bitfinex","ETHUSD",1766436481342,1.5963,2981.9,2980.8,0.83891333]
["bitfinex","ETHUSD",1766436481525,1.5963,2981.9,2980.5,1.6793]
["bitfinex","ETHUSD",1766436481729,1.5963,2981.9,2980.7,1.6793]
["bitfinex","ETHUSD",1766436481926,1.60971472,2981.9,2980.7,1.6793]
["bitfinex","ETHUSD",1766436482252,1.591,2981.6,2980.4,0.002]
["bitfinex","ETHUSD",1766436482536,1.591,2981.4,2980.4,0.002]
["bitfinex","ETHUSD",1766436483311,3.35422353,2981.4,2980.4,0.002]
["bitfinex","ETHUSD",1766436483511,3.35422353,2981.4,2980.2,0.002]
["bitfinex","ETHUSD",1766436483512,1.5858,2981.2,2980.2,0.002]
["bitfinex","ETHUSD",1766436483707,0.77168098,2981.3,2980.2,0.002]
["bitfinex","ETHUSD",1766436483708,1.5858,2981.0,2980.2,0.002]
["bitfinex","ETHUSD",1766436484726,0.87441472,2981.1,2979.8,0.002]
["bitfinex","ETHUSD",1766436484727,1.5786,2980.8,2979.8,0.002]
["bitfinex","ETHUSD",1766436484930,0.861,2980.7,2979.8,0.002]
["bitfinex","ETHUSD",1766436485136,1.5786,2980.6,2979.8,0.002]
["bitfinex","ETHUSD",1766436485349,1.81746,2980.5,2979.8,0.002]
["bitfinex","ETHUSD",1766436485861,1.81746,2980.5,2979.5,0.002]
["bitfinex","ETHUSD",1766436486722,1.5614,2980.3,2979.5,0.002]
["bitfinex","ETHUSD",1766436486955,1.5614,2980.3,2979.0,3.35680226]
["bitfinex","ETHUSD",1766436486956,3.35525432,2980.4,2978.9,1.7201]
["bitfinex","ETHUSD",1766436486957,1.5614,2980.1,2978.9,1.7201]
["bitfinex","ETHUSD",1766436487125,0.87441472,2980.2,2978.5,1.7201]
["bitfinex","ETHUSD",1766436487126,1.6447,2979.8,2978.5,1.7201]
["bitfinex","ETHUSD",1766436487324,0.01341472,2979.9,2978.5,1.7201]
["bitfinex","ETHUSD",1766436487325,1.6398,2979.6,2978.5,1.7201]
["bitfinex","ETHUSD",1766436487525,1.88988,2979.5,2978.5,1.7201]
["bitfinex","ETHUSD",1766436488135,1.88988,2979.5,2978.6,3.35717402]
["bitfinex","ETHUSD",1766436488337,1.88988,2979.5,2978.5,5.07742417]
["bitfinex","ETHUSD",1766436488548,1.88988,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766436488759,1.88988,2979.5,2978.4,0.002]
["bitfinex","ETHUSD",1766436488932,0.188988,2979.4,2978.4,0.002]
["bitfinex","ETHUSD",1766436489130,3.36892095,2980.2,2978.5,2.6359]
["bitfinex","ETHUSD",1766436489131,1.63881472,2980.2,2978.5,2.6359]
["bitfinex","ETHUSD",1766436489329,1.63881472,2980.2,2978.4,0.03557507]
["bitfinex","ETHUSD",1766436489330,1.6254,2980.2,2979.1,1.7201]
["bitfinex","ETHUSD",1766436489546,2.4874,2980.2,2979.3,1.7201]
["bitfinex","ETHUSD",1766436489757,2.4874,2980.2,2979.4,0.4356]
["bitfinex","ETHUSD",1766436489930,2.4874,2980.2,2979.3,1.7201]
["bitfinex","ETHUSD",1766436490746,0.862,2980.2,2979.3,1.7201]
["bitfinex","ETHUSD",1766436490957,0.862,2980.2,2978.3,8.95506299]
["bitfinex","ETHUSD",1766436491264,1.6009,2980.1,2978.8,3.35698407]
["bitfinex","ETHUSD",1766436491566,1.6009,2980.1,2978.3,12.3126543]
["bitfinex","ETHUSD",1766436491567,0.58183974,2980.0,2978.9,0.36926784]
["bitfinex","ETHUSD",1766436491861,1.5889,2980.3,2979.3,3.35649313]
["bitfinex","ETHUSD",1766436491862,1.5889,2980.2,2979.3,3.35649313]
["bitfinex","ETHUSD",1766436492163,1.5889,2980.2,2979.3,11.06898626]
["bitfinex","ETHUSD",1766436492362,1.5889,2980.2,2979.3,7.71249313]
["bitfinex","ETHUSD",1766436493258,1.5889,2980.2,2979.2,3.35655614]
["bitfinex","ETHUSD",1766436493457,1.5889,2980.2,2979.3,3.35648949]
["bitfinex","ETHUSD",1766436493657,1.5889,2980.2,2979.3,9.20433157]
["bitfinex","ETHUSD",1766436493858,1.5889,2980.2,2979.3,8.48373844]
["bitfinex","ETHUSD",1766436494336,1.5889,2980.2,2979.3,11.84023157]
["bitfinex","ETHUSD",1766436494961,1.5889,2980.2,2979.3,0.77124895]
["bitfinex","ETHUSD",1766436495267,1.5889,2980.2,2979.1,3.35667881]
["bitfinex","ETHUSD",1766436495557,1.5432,2980.0,2979.1,3.35667881]
["bitfinex","ETHUSD",1766436495863,0.862,2979.9,2979.1,3.35667881]
["bitfinex","ETHUSD",1766436496036,0.862,2979.9,2979.2,3.35658188]
["bitfinex","ETHUSD",1766436496364,0.862,2979.9,2978.9,4.356]
["bitfinex","ETHUSD",1766436496668,1.5309,2979.8,2979.0,0.4356]
["bitfinex","ETHUSD",1766436496838,1.5309,2979.8,2978.8,2.6359]
["bitfinex","ETHUSD",1766436497039,1.5309,2979.8,2979.0,6.71356567]
["bitfinex","ETHUSD",1766436497856,1.5309,2979.8,2979.0,3.35673452]
["bitfinex","ETHUSD",1766436500498,1.77029,2979.8,2979.0,3.35673452]
["bitfinex","ETHUSD",1766436501605,1.77029,2979.8,2978.9,3.35694383]
["bitfinex","ETHUSD",1766436501808,1.77029,2979.8,2978.9,5.07704383]
["bitfinex","ETHUSD",1766436502306,1.77029,2979.8,2978.9,8.43398766]
["bitfinex","ETHUSD",1766436502509,0.001,2980.0,2979.1,2.6359]
["bitfinex","ETHUSD",1766436502662,0.001,2980.0,2979.6,2.6359]
["bitfinex","ETHUSD",1766436502867,3.36868671,2981.3,2978.9,14.30277532]
["bitfinex","ETHUSD",1766436502868,0.01441472,2981.3,2979.9,2.6359]
["bitfinex","ETHUSD",1766436503110,0.01441472,2981.3,2980.2,1.7201]
["bitfinex","ETHUSD",1766436503111,0.001,2981.0,2980.2,1.7201]
["bitfinex","ETHUSD",1766436503312,0.001,2981.0,2980.3,4.7916]
["bitfinex","ETHUSD",1766436503624,1.4665,2981.2,2980.3,4.7916]
["bitfinex","ETHUSD",1766436503625,0.001,2981.2,2980.3,1.3106]
["bitfinex","ETHUSD",1766436503764,0.001,2981.2,2980.5,3.35504485]
["bitfinex","ETHUSD",1766436503965,0.001,2981.2,2980.4,7.71123349]
["bitfinex","ETHUSD",1766436504215,0.001,2981.2,2980.5,0.90218335]
["bitfinex","ETHUSD",1766436504861,1.4457,2981.2,2980.3,1.3106]
["bitfinex","ETHUSD",1766436505062,1.4447,2981.0,2980.2,3.35540499]
["bitfinex","ETHUSD",1766436505289,1.4447,2981.0,2979.9,0.875]
["bitfinex","ETHUSD",1766436505503,1.4447,2981.0,2980.0,4.356]
["bitfinex","ETHUSD",1766436505702,1.4447,2981.0,2980.2,3.35539125]
["bitfinex","ETHUSD",1766436505900,1.4447,2981.0,2980.2,4.46209103]
["bitfinex","ETHUSD",1766436506105,0.001,2981.2,2980.4,2.6359]
["bitfinex","ETHUSD",1766436506293,0.001,2981.3,2980.6,2.6359]
["bitfinex","ETHUSD",1766436506470,0.001,2981.3,2980.7,0.03354916]
["bitfinex","ETHUSD",1766436506673,0.001,2981.3,2980.8,0.03354804]
["bitfinex","ETHUSD",1766436506883,0.001,2981.3,2980.7,1.7201]
["bitfinex","ETHUSD",1766436507198,0.001,2981.3,2980.3,9.83006299]
["bitfinex","ETHUSD",1766436507199,0.001,2981.3,2980.8,4.7916]
["bitfinex","ETHUSD",1766436507400,0.001,2981.3,2980.8,4.356]
["bitfinex","ETHUSD",1766436507698,0.001,2981.3,2980.8,1.7201]
["bitfinex","ETHUSD",1766436507868,0.001,2981.3,2980.5,3.35513182]
["bitfinex","ETHUSD",1766436508196,1.4154,2981.3,2980.4,3.35521505]
["bitfinex","ETHUSD",1766436508396,1.4154,2981.3,2980.5,0.59503151]
["bitfinex","ETHUSD",1766436508598,0.001,2981.3,2980.6,1.75365029]
["bitfinex","ETHUSD",1766436508800,1.4045,2982.0,2980.7,0.875]
["bitfinex","ETHUSD",1766436508982,1.4045,2982.0,2980.8,8.95506299]
["bitfinex","ETHUSD",1766436509178,1.4045,2982.0,2981.1,1.7201]
["bitfinex","ETHUSD",1766436510114,1.4045,2982.0,2981.2,3.35435395]
["bitfinex","ETHUSD",1766436510798,1.4045,2982.0,2981.1,1.7201]
["bitfinex","ETHUSD",1766436511005,1.4045,2982.0,2980.9,4.33759538]
["bitfinex","ETHUSD",1766436511303,0.001,2981.3,2980.9,3.35458908]
["bitfinex","ETHUSD",1766436511700,1.4045,2982.0,2980.7,0.875]
["bitfinex","ETHUSD",1766436512002,1.4045,2982.0,2980.9,6.70938306]
["bitfinex","ETHUSD",1766436512306,1.4045,2982.0,2981.0,4.1565]
["bitfinex","ETHUSD",1766436512690,0.861,2982.1,2980.9,6.70938306]
["bitfinex","ETHUSD",1766436512889,0.001,2982.2,2981.0,0.7044841]
["bitfinex","ETHUSD",1766436513190,1.3486,2982.2,2981.2,1.6124]
["bitfinex","ETHUSD",1766436513589,1.3486,2982.2,2981.2,4.1565]
["bitfinex","ETHUSD",1766436514199,1.3486,2982.2,2981.3,3.35424143]
["bitfinex","ETHUSD",1766436514401,1.3486,2982.2,2981.2,4.1565]
["bitfinex","ETHUSD",1766436514603,1.3486,2982.2,2981.1,3.35444127]
["bitfinex","ETHUSD",1766436514805,1.3486,2982.2,2981.1,4.59558724]
["bitfinex","ETHUSD",1766436515312,1.3486,2982.2,2981.3,1.6124]
["bitfinex","ETHUSD",1766436515691,1.33401472,2982.1,2980.8,4.0616]
["bitfinex","ETHUSD",1766436515895,1.3206,2981.9,2980.8,4.0616]
["bitfinex","ETHUSD",1766436516193,0.001,2982.5,2981.8,8.56165371]
["bitfinex","ETHUSD",1766436516400,0.01341472,2983.9,2982.0,4.0616]
["bitfinex","ETHUSD",1766436516401,1.3118,2983.2,2982.0,4.0616]
["bitfinex","ETHUSD",1766436516710,2.1728,2983.1,2982.0,4.0616]
["bitfinex","ETHUSD",1766436517111,1.3118,2983.0,2982.0,4.0616]
["bitfinex","ETHUSD",1766436517412,1.3118,2983.0,2981.5,0.875]
["bitfinex","ETHUSD",1766436517640,1.3031,2982.8,2981.7,1.6258]
["bitfinex","ETHUSD",1766436517823,0.001,2982.2,2981.7,1.6258]
["bitfinex","ETHUSD",1766436518323,0.21728,2982.9,2981.8,4.0616]
["bitfinex","ETHUSD",1766436518526,2.1555,2983.1,2981.9,1.6258]
["bitfinex","ETHUSD",1766436518694,2.1555,2983.1,2981.7,6.70757319]
["bitfinex","ETHUSD",1766436518695,1.2945,2983.0,2981.7,3.35378173]
["bitfinex","ETHUSD",1766436519019,0.861,2982.9,2981.9,4.0616]
["bitfinex","ETHUSD",1766436519211,2.1555,2982.9,2981.9,4.0616]
["bitfinex","ETHUSD",1766436519509,2.37105,2982.9,2981.9,4.80313817]
["bitfinex","ETHUSD",1766436520330,1.2775,2982.8,2981.9,2.36733817]
["bitfinex","ETHUSD",1766436521244,1.2775,2982.8,2981.9,8.15669573]
["bitfinex","ETHUSD",1766436521815,1.2775,2982.8,2981.9,4.80313817]
["bitfinex","ETHUSD",1766436522535,1.2775,2982.8,2981.9,2.36733817]
["bitfinex","ETHUSD",1766436522846,1.261,2982.6,2981.5,1.6258]
["bitfinex","ETHUSD",1766436522990,1.261,2982.4,2981.2,4.98013458]
["bitfinex","ETHUSD",1766436523341,1.261,2982.4,2981.3,1.6258]
["bitfinex","ETHUSD",1766436523626,1.261,2982.4,2981.0,1.6258]
["bitfinex","ETHUSD",1766436524601,1.2449,2982.2,2981.0,1.6258]
["bitfinex","ETHUSD",1766436524797,3.35311672,2982.3,2981.6,0.002]
["bitfinex","ETHUSD",1766436524798,1.2449,2982.0,2981.6,0.002]
["bitfinex","ETHUSD",1766436525030,1.2449,2982.0,2980.6,2.5008]
["bitfinex","ETHUSD",1766436525221,1.2449,2982.0,2980.6,1.6258]
["bitfinex","ETHUSD",1766436525426,1.2349,2981.8,2980.7,0.40616]
["bitfinex","ETHUSD",1766436525603,1.2349,2981.6,2980.5,2.4378]
["bitfinex","ETHUSD",1766436525804,1.2349,2981.6,2980.5,0.002]
["bitfinex","ETHUSD",1766436526704,1.2271,2981.4,2980.5,0.002]
["bitfinex","ETHUSD",1766436526900,1.2271,2981.2,2980.5,0.002]
["bitfinex","ETHUSD",1766436527244,1.2271,2981.2,2980.0,1.6258]
["bitfinex","ETHUSD",1766436528448,2.0707,2981.1,2980.0,4.0616]
["bitfinex","ETHUSD",1766436528731,1.2097,2981.0,2980.1,0.40616]
["bitfinex","ETHUSD",1766436529253,1.2021,2980.9,2979.7,4.0616]
["bitfinex","ETHUSD",1766436530333,1.2021,2980.9,2980.0,1.6258]
["bitfinex","ETHUSD",1766436530736,0.01341472,2981.6,2980.0,2.4358]
["bitfinex","ETHUSD",1766436530907,3.81321616,2982.1,2980.7,1.6258]
["bitfinex","ETHUSD",1766436531110,1.1946,2981.9,2980.8,1.6258]
["bitfinex","ETHUSD",1766436531308,0.861,2981.8,2980.9,1.6258]
["bitfinex","ETHUSD",1766436531910,1.1946,2981.9,2980.9,1.6258]
["bitfinex","ETHUSD",1766436532237,2.0556,2981.9,2980.9,4.0616]
["bitfinex","ETHUSD",1766436532438,2.0556,2981.9,2981.0,1.6258]
["bitfinex","ETHUSD",1766436532656,2.0556,2981.9,2981.0,4.0616]
["bitfinex","ETHUSD",1766436533011,2.0556,2981.9,2981.1,0.40616]
["bitfinex","ETHUSD",1766436534046,1.1727,2982.6,2981.1,3.76059178]
["bitfinex","ETHUSD",1766436534254,0.861,2982.5,2981.6,2.4358]
["bitfinex","ETHUSD",1766436534439,0.861,2982.5,2981.7,4.0616]
["bitfinex","ETHUSD",1766436535320,0.861,2982.5,2981.7,1.6258]
["bitfinex","ETHUSD",1766436535646,1.1584,2982.4,2981.3,1.6258]
["bitfinex","ETHUSD",1766436536048,1.1584,2982.4,2981.3,7.41582547]
["bitfinex","ETHUSD",1766436536247,1.1584,2982.4,2981.1,4.6356092]
["bitfinex","ETHUSD",1766436536248,1.1584,2982.4,2981.4,7.41570885]
["bitfinex","ETHUSD",1766436536468,0.861,2982.3,2981.7,2.4358]
["bitfinex","ETHUSD",1766436536679,0.861,2982.2,2981.8,0.24358]
["bitfinex","ETHUSD",1766436536867,0.861,2982.2,2981.7,4.0616]
["bitfinex","ETHUSD",1766436537362,1.1445,2982.6,2981.7,4.0616]
["bitfinex","ETHUSD",1766436537565,0.861,2982.5,2981.7,4.0616]
["bitfinex","ETHUSD",1766436538259,1.1445,2982.4,2981.5,1.6258]
["bitfinex","ETHUSD",1766436538575,1.1445,2982.4,2981.5,2.36738106]
["bitfinex","ETHUSD",1766436539071,1.1445,2982.4,2981.4,2.4358]
["bitfinex","ETHUSD",1766436539275,1.1445,2982.4,2981.3,2.4358]
["bitfinex","ETHUSD",1766436539475,0.861,2982.5,2981.3,2.4358]
["bitfinex","ETHUSD",1766436539778,0.001,2982.8,2982.0,4.0616]
["bitfinex","ETHUSD",1766436539949,0.861,2982.7,2982.1,4.09513341]
["bitfinex","ETHUSD",1766436540350,0.861,2982.7,2982.1,4.0616]
["bitfinex","ETHUSD",1766436540858,0.861,2982.7,2982.1,1.6258]
["bitfinex","ETHUSD",1766436541060,1.1243,2982.6,2981.7,1.6258]
["bitfinex","ETHUSD",1766436541258,1.1243,2982.6,2981.5,2.4358]
["bitfinex","ETHUSD",1766436541259,1.32293,2982.6,2981.5,2.4358]
["bitfinex","ETHUSD",1766436541458,0.861,2982.7,2981.6,1.6258]
["bitfinex","ETHUSD",1766436541675,0.861,2982.7,2981.9,1.6258]
["bitfinex","ETHUSD",1766436541975,0.001,2982.8,2982.2,1.6258]
["bitfinex","ETHUSD",1766436542276,0.001,2983.4,2982.0,8.59518825]
["bitfinex","ETHUSD",1766436542277,1.1177,2983.3,2982.4,4.0616]
["bitfinex","ETHUSD",1766436542475,0.001,2983.4,2982.5,0.40616]
["bitfinex","ETHUSD",1766436542476,1.9722,2983.2,2982.5,0.40616]
["bitfinex","ETHUSD",1766436542687,1.9722,2983.2,2982.2,0.03353229]
["bitfinex","ETHUSD",1766436542688,1.1112,2983.1,2982.2,0.03353229]
["bitfinex","ETHUSD",1766436543049,1.1112,2983.1,2982.1,4.0616]
["bitfinex","ETHUSD",1766436543377,1.1112,2983.1,2982.1,5.32392537]
["bitfinex","ETHUSD",1766436543378,1.30842,2983.1,2982.1,5.32392537]
["bitfinex","ETHUSD",1766436543742,1.30842,2983.1,2981.7,4.0616]
["bitfinex","ETHUSD",1766436544278,0.19722,2983.1,2982.1,3.35330139]
["bitfinex","ETHUSD",1766436544469,0.861,2983.4,2982.4,2.4358]
["bitfinex","ETHUSD",1766436544795,0.861,2983.4,2981.6,3.35387332]
["bitfinex","ETHUSD",1766436544796,1.0984,2983.2,2981.2,8.56165371]
["bitfinex","ETHUSD",1766436544956,1.0984,2983.0,2981.5,4.0616]
["bitfinex","ETHUSD",1766436545293,0.5187128,2983.1,2981.5,4.0616]
["bitfinex","ETHUSD",1766436545294,1.0984,2982.8,2981.6,2.4358]
["bitfinex","ETHUSD",1766436545495,1.0984,2982.8,2981.7,1.6258]
["bitfinex","ETHUSD",1766436545659,1.0984,2982.8,2981.6,2.4358]
["bitfinex","ETHUSD",1766436545660,1.0858,2982.7,2981.6,2.4358]
["bitfinex","ETHUSD",1766436545989,1.0858,2982.5,2980.7,3.7384]
["bitfinex","ETHUSD",1766436546190,0.45725183,2982.6,2980.7,2.227]
["bitfinex","ETHUSD",1766436546191,1.0858,2982.3,2980.7,2.227]
["bitfinex","ETHUSD",1766436546359,1.0858,2982.3,2981.0,1.5114]
["bitfinex","ETHUSD",1766436547173,1.0858,2982.3,2981.0,7.09296033]
["bitfinex","ETHUSD",1766436547765,1.0858,2982.3,2981.1,1.5114]
["bitfinex","ETHUSD",1766436547996,1.26818,2982.2,2981.1,2.22069603]
["bitfinex","ETHUSD",1766436548562,3.35258116,2982.8,2981.1,2.22069603]
["bitfinex","ETHUSD",1766436548563,1.0674,2982.8,2981.5,1.5114]
["bitfinex","ETHUSD",1766436548792,0.86,2982.7,2981.7,2.227]
["bitfinex","ETHUSD",1766436548997,0.86,2982.7,2981.7,3.7384]
["bitfinex","ETHUSD",1766436549199,1.9212,2982.7,2981.8,3.77193678]
["bitfinex","ETHUSD",1766436549376,1.25332,2982.7,2981.8,3.77193678]
["bitfinex","ETHUSD",1766436549579,1.0612,2982.5,2981.5,3.7384]
["bitfinex","ETHUSD",1766436550800,1.0612,2982.5,2981.2,3.7384]
["bitfinex","ETHUSD",1766436551376,0.86,2982.6,2981.2,3.7384]
["bitfinex","ETHUSD",1766436551377,0.001,2982.3,2981.2,7.09274075]
["bitfinex","ETHUSD",1766436551576,0.001,2982.3,2981.3,1.97181563]
["bitfinex","ETHUSD",1766436551782,0.001,2982.3,2981.4,3.7384]
["bitfinex","ETHUSD",1766436551982,0.86,2982.2,2981.5,3.7384]
["bitfinex","ETHUSD",1766436554214,0.86,2982.2,2981.1,0.70929603]
["bitfinex","ETHUSD",1766436554394,1.0314,2982.1,2981.1,2.227]
["bitfinex","ETHUSD",1766436554598,1.0314,2982.1,2981.2,2.06955152]
["bitfinex","ETHUSD",1766436555379,0.86,2982.2,2981.3,2.227]
["bitfinex","ETHUSD",1766436555606,0.86,2982.2,2981.3,3.7384]
["bitfinex","ETHUSD",1766436555991,1.8857,2982.2,2981.3,3.7384]
["bitfinex","ETHUSD",1766436556884,1.02,2982.1,2981.0,3.3545074]
["bitfinex","ETHUSD",1766436557311,1.02,2982.1,2981.1,4.86583216]
["bitfinex","ETHUSD",1766436557485,1.02,2982.1,2981.2,3.35429529]
["bitfinex","ETHUSD",1766436557486,0.86,2982.0,2981.2,3.35429529]
["bitfinex","ETHUSD",1766436557812,0.86,2982.1,2981.1,2.227]
["bitfinex","ETHUSD",1766436557978,1.0144,2982.0,2981.1,2.227]
["bitfinex","ETHUSD",1766436558179,1.0144,2982.0,2981.1,4.296549]
["bitfinex","ETHUSD",1766436558519,0.001,2982.3,2981.7,2.227]
["bitfinex","ETHUSD",1766436558697,0.001,2982.3,2981.7,3.7384]
["bitfinex","ETHUSD",1766436560088,0.001,2982.3,2981.7,1.5114]
["bitfinex","ETHUSD",1766436560319,0.9979,2982.2,2981.4,3.7384]
["bitfinex","ETHUSD",1766436560620,0.9979,2982.2,2981.4,1.5114]
["bitfinex","ETHUSD",1766436560621,1.8579,2982.2,2981.4,1.5114]
["bitfinex","ETHUSD",1766436562208,0.9872,2982.1,2981.2,2.227]
["bitfinex","ETHUSD",1766436562529,0.86,2982.0,2981.4,2.227]
["bitfinex","ETHUSD",1766436562692,0.86,2982.0,2981.3,1.5114]
["bitfinex","ETHUSD",1766436563306,0.86,2982.0,2981.3,2.27649579]
["bitfinex","ETHUSD",1766436563512,0.861,2982.3,2981.6,2.227]
["bitfinex","ETHUSD",1766436563685,0.861,2982.3,2981.6,3.7384]
["bitfinex","ETHUSD",1766436564106,0.001,2982.3,2981.7,2.227]
["bitfinex","ETHUSD",1766436564311,0.001,2982.3,2981.3,0.76509579]
["bitfinex","ETHUSD",1766436564312,0.001,2982.3,2981.8,3.7384]
["bitfinex","ETHUSD",1766436565331,0.001,2982.3,2981.4,1.5114]
["bitfinex","ETHUSD",1766436565332,0.9727,2982.3,2981.4,1.5114]
["bitfinex","ETHUSD",1766436565506,0.9727,2982.3,2981.5,0.56306808]
["bitfinex","ETHUSD",1766436565705,0.9727,2982.3,2981.5,4.30146808]
["bitfinex","ETHUSD",1766436565914,0.001,2982.3,2981.5,0.56306808]
["bitfinex","ETHUSD",1766436566215,0.001,2982.3,2981.6,3.7384]
["bitfinex","ETHUSD",1766436567299,0.001,2982.3,2981.4,6.7082392]
["bitfinex","ETHUSD",1766436567524,0.001,2982.3,2981.4,3.35411027]
["bitfinex","ETHUSD",1766436567748,0.001,2982.3,2981.5,0.74734305]
["bitfinex","ETHUSD",1766436567749,0.9626,2982.3,2981.5,0.74734305]
["bitfinex","ETHUSD",1766436568390,0.9626,2982.3,2981.5,4.48574305]
["bitfinex","ETHUSD",1766436568827,0.9626,2982.3,2981.5,0.74734305]
["bitfinex","ETHUSD",1766436568998,0.9626,2982.3,2981.2,3.7384]
["bitfinex","ETHUSD",1766436569327,0.9626,2982.3,2981.3,3.7384]
["bitfinex","ETHUSD",1766436570193,3.35416977,2982.3,2981.0,2.114]
["bitfinex","ETHUSD",1766436570421,0.9422,2982.2,2981.0,2.114]
["bitfinex","ETHUSD",1766436570611,0.9422,2982.0,2981.0,0.45329654]
["bitfinex","ETHUSD",1766436570810,0.42963698,2982.1,2980.5,0.002]
["bitfinex","ETHUSD",1766436570811,0.9422,2981.8,2980.5,0.002]
["bitfinex","ETHUSD",1766436571198,0.9422,2981.8,2980.5,1.4573]
["bitfinex","ETHUSD",1766436572013,0.9422,2981.8,2980.5,0.002]
["bitfinex","ETHUSD",1766436572401,0.9308,2981.6,2980.5,0.002]
["bitfinex","ETHUSD",1766436572724,0.9308,2981.3,2980.2,1.4553]
["bitfinex","ETHUSD",1766436572929,0.9308,2981.1,2980.0,0.002]
["bitfinex","ETHUSD",1766436573344,0.86,2981.2,2980.0,3.3576568]
["bitfinex","ETHUSD",1766436573628,0.86,2981.2,2980.1,4.0270779]
["bitfinex","ETHUSD",1766436573794,0.86,2981.2,2980.3,3.5673]
["bitfinex","ETHUSD",1766436574447,1.7816,2981.2,2980.3,3.5673]
["bitfinex","ETHUSD",1766436575220,1.7816,2981.2,2980.3,6.92266316]
["bitfinex","ETHUSD",1766436575424,1.7816,2981.2,2980.3,3.5673]
["bitfinex","ETHUSD",1766436575622,1.7816,2981.2,2980.4,0.69227353]
["bitfinex","ETHUSD",1766436576033,0.86,2981.1,2980.5,3.5392]
["bitfinex","ETHUSD",1766436576230,0.86,2981.1,2980.3,0.002]
["bitfinex","ETHUSD",1766436576453,1.7683,2981.1,2980.3,0.42327471]
["bitfinex","ETHUSD",1766436576750,0.9083,2981.0,2980.3,0.002]
["bitfinex","ETHUSD",1766436576952,0.9083,2981.0,2980.0,1.3906]
["bitfinex","ETHUSD",1766436577357,0.9083,2981.0,2980.0,0.002]
["bitfinex","ETHUSD",1766436577543,0.9083,2981.0,2980.0,1.3906]
["bitfinex","ETHUSD",1766436578157,0.9083,2981.0,2980.0,6.89690253]
["bitfinex","ETHUSD",1766436578460,3.36742066,2981.6,2980.0,6.89690253]
["bitfinex","ETHUSD",1766436578461,0.86,2980.9,2980.3,1.3886]
["bitfinex","ETHUSD",1766436578666,0.86,2980.9,2980.4,0.03355254]
["bitfinex","ETHUSD",1766436579024,0.86,2980.9,2980.3,3.5392]
["bitfinex","ETHUSD",1766436579831,0.86,2980.9,2980.0,0.002]
["bitfinex","ETHUSD",1766436579832,0.8934,2980.8,2980.0,0.002]
["bitfinex","ETHUSD",1766436580069,0.17534,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1766436580369,0.86,2980.9,2979.9,0.002]
["bitfinex","ETHUSD",1766436580370,0.8934,2980.6,2979.9,0.002]
["bitfinex","ETHUSD",1766436584354,0.8934,2980.6,2979.4,0.002]
["bitfinex","ETHUSD",1766436584547,0.86,2980.9,2979.4,0.002]
["bitfinex","ETHUSD",1766436584548,0.8689,2980.7,2979.4,0.002]
["bitfinex","ETHUSD",1766436584866,0.8689,2980.5,2979.4,0.002]
["bitfinex","ETHUSD",1766436585051,0.8689,2980.3,2979.4,0.002]
["bitfinex","ETHUSD",1766436585456,0.8689,2980.3,2979.1,0.002]
["bitfinex","ETHUSD",1766436585457,0.8649,2980.2,2979.1,0.002]
["bitfinex","ETHUSD",1766436585664,0.8649,2980.2,2978.6,4.74579059]
["bitfinex","ETHUSD",1766436585862,0.8629,2980.0,2978.6,4.74579059]
["bitfinex","ETHUSD",1766436586163,0.8629,2979.8,2978.7,3.3591521]
["bitfinex","ETHUSD",1766436586466,0.8629,2979.8,2978.8,1.3886]
["bitfinex","ETHUSD",1766436586866,0.42202692,2980.1,2979.1,1.3886]
["bitfinex","ETHUSD",1766436587066,0.86,2980.0,2979.3,3.5392]
["bitfinex","ETHUSD",1766436587254,0.86,2979.9,2979.3,1.3886]
["bitfinex","ETHUSD",1766436587459,1.7152,2979.9,2979.0,2.1506]
["bitfinex","ETHUSD",1766436587767,0.8552,2979.8,2978.9,0.002]
["bitfinex","ETHUSD",1766436588268,0.8552,2979.8,2978.9,1.3906]
["bitfinex","ETHUSD",1766436588470,0.8552,2979.8,2978.9,0.002]
["bitfinex","ETHUSD",1766436589480,0.8552,2979.8,2978.7,0.002]
["bitfinex","ETHUSD",1766436589481,0.8476,2979.7,2978.7,0.002]
["bitfinex","ETHUSD",1766436589665,0.8476,2979.7,2978.4,0.002]
["bitfinex","ETHUSD",1766436589845,0.01341472,2980.3,2978.9,3.5392]
["bitfinex","ETHUSD",1766436589846,0.86,2979.6,2978.9,3.5392]
["bitfinex","ETHUSD",1766436590042,0.86,2979.6,2979.0,0.03356831]
["bitfinex","ETHUSD",1766436590267,0.86,2979.6,2978.9,3.5392]
["bitfinex","ETHUSD",1766436590464,0.8419,2979.5,2978.5,3.5392]
["bitfinex","ETHUSD",1766436590981,0.8419,2979.5,2978.5,2.1506]
["bitfinex","ETHUSD",1766436591147,0.17019,2979.4,2978.6,3.5392]
["bitfinex","ETHUSD",1766436591457,6.71119656,2980.1,2978.6,3.5392]
["bitfinex","ETHUSD",1766436591458,0.8382,2980.2,2979.0,6.71360358]
["bitfinex","ETHUSD",1766436591655,0.8382,2980.2,2979.3,3.5392]
["bitfinex","ETHUSD",1766436591656,0.86,2980.1,2979.3,3.5392]
["bitfinex","ETHUSD",1766436591856,0.86,2980.1,2979.1,3.5392]
["bitfinex","ETHUSD",1766436592071,0.86,2980.1,2979.4,1.3886]
["bitfinex","ETHUSD",1766436592384,1.6982,2980.2,2979.4,3.5392]
["bitfinex","ETHUSD",1766436593782,0.86,2980.1,2979.4,3.5392]
["bitfinex","ETHUSD",1766436594179,0.86,2980.1,2979.4,6.89557477]
["bitfinex","ETHUSD",1766436594385,0.86,2980.1,2979.4,6.53219149]
["bitfinex","ETHUSD",1766436594678,0.86,2980.1,2979.5,1.3886]
["bitfinex","ETHUSD",1766436595059,0.8274,2980.5,2979.4,6.53219149]
["bitfinex","ETHUSD",1766436595060,0.8274,2980.5,2979.6,3.57276155]
["bitfinex","ETHUSD",1766436595266,3.796435,2982.1,2979.6,3.57276155]
["bitfinex","ETHUSD",1766436595267,0.001,2981.0,2979.7,1.3886]
["bitfinex","ETHUSD",1766436595457,0.001,2981.0,2980.3,2.1506]
["bitfinex","ETHUSD",1766436595781,0.001,2981.0,2979.7,0.35727616]
["bitfinex","ETHUSD",1766436595782,0.001,2981.0,2980.4,6.89435411]
["bitfinex","ETHUSD",1766436595994,0.001,2981.0,2980.5,3.5392]
["bitfinex","ETHUSD",1766436596574,0.8204,2982.1,2980.6,0.03355029]
["bitfinex","ETHUSD",1766436596885,0.8204,2981.9,2980.9,3.5392]
["bitfinex","ETHUSD",1766436598765,0.8136,2981.8,2980.9,3.5392]
["bitfinex","ETHUSD",1766436598977,0.8136,2981.8,2980.9,1.3886]
["bitfinex","ETHUSD",1766436599958,0.86,2981.7,2980.9,1.3886]
["bitfinex","ETHUSD",1766436600154,0.8136,2981.8,2980.0,0.002]
["bitfinex","ETHUSD",1766436600358,0.8136,2981.8,2980.0,0.03555704]
["bitfinex","ETHUSD",1766436600583,0.001,2982.1,2981.1,2.1506]
["bitfinex","ETHUSD",1766436600771,0.001,2982.1,2981.3,1.3886]
["bitfinex","ETHUSD",1766436600966,0.8079,2982.1,2981.3,1.3886]
["bitfinex","ETHUSD",1766436601172,0.8079,2982.1,2980.5,3.5392]
["bitfinex","ETHUSD",1766436601173,0.8069,2982.0,2980.5,3.5392]
["bitfinex","ETHUSD",1766436601373,0.8069,2982.0,2980.1,0.33913206]
["bitfinex","ETHUSD",1766436601374,0.8069,2982.0,2980.3,3.35527814]
["bitfinex","ETHUSD",1766436601579,0.8069,2982.0,2980.4,6.8944201]
["bitfinex","ETHUSD",1766436601785,0.8069,2982.0,2980.6,4.74362362]
["bitfinex","ETHUSD",1766436602388,0.8069,2982.0,2979.2,1.3886]
["bitfinex","ETHUSD",1766436602389,0.7984,2981.2,2979.2,1.3886]
["bitfinex","ETHUSD",1766436602594,0.7984,2981.0,2979.3,2.1506]
["bitfinex","ETHUSD",1766436602787,0.7984,2981.0,2979.1,3.35668598]
["bitfinex","ETHUSD",1766436602788,0.86,2980.9,2979.9,3.5392]
["bitfinex","ETHUSD",1766436602988,1.6584,2980.9,2980.0,2.07811122]
["bitfinex","ETHUSD",1766436603368,0.7952,2980.8,2980.0,0.68951122]
["bitfinex","ETHUSD",1766436603563,0.7952,2980.8,2979.8,1.3886]
["bitfinex","ETHUSD",1766436603769,0.7952,2980.8,2979.2,3.5392]
["bitfinex","ETHUSD",1766436604098,0.7952,2980.8,2979.5,3.35626556]
["bitfinex","ETHUSD",1766436604302,0.7952,2980.8,2979.3,3.5392]
["bitfinex","ETHUSD",1766436604472,0.7952,2980.8,2979.3,6.89567069]
["bitfinex","ETHUSD",1766436604674,0.7952,2980.8,2979.4,7.58514754]
["bitfinex","ETHUSD",1766436604874,0.7952,2980.8,2979.3,2.1506]
["bitfinex","ETHUSD",1766436604875,0.7921,2980.7,2979.3,2.1506]
["bitfinex","ETHUSD",1766436605071,0.7921,2980.7,2979.4,1.3886]
["bitfinex","ETHUSD",1766436605272,3.35480407,2980.8,2978.9,3.35687079]
["bitfinex","ETHUSD",1766436605273,0.789,2980.4,2978.9,3.35687079]
["bitfinex","ETHUSD",1766436605482,0.789,2980.2,2978.8,3.5412]
["bitfinex","ETHUSD",1766436605687,0.789,2980.2,2978.9,1.4436]
["bitfinex","ETHUSD",1766436606407,0.80241472,2980.2,2978.9,1.4436]
["bitfinex","ETHUSD",1766436606603,0.80241472,2980.2,2978.8,2.1526]
["bitfinex","ETHUSD",1766436606604,0.7828,2980.0,2978.8,5.50959217]
["bitfinex","ETHUSD",1766436606978,0.7828,2980.0,2978.8,2.1526]
["bitfinex","ETHUSD",1766436607410,0.7828,2980.0,2978.8,0.002]
["bitfinex","ETHUSD",1766436607811,0.7828,2980.0,2978.9,0.002]
["bitfinex","ETHUSD",1766436608811,0.7754,2979.9,2978.9,0.002]
["bitfinex","ETHUSD",1766436609127,0.7754,2979.7,2978.4,0.002]
["bitfinex","ETHUSD",1766436609342,0.01341472,2979.5,2978.4,0.002]
["bitfinex","ETHUSD",1766436609502,0.01341472,2979.5,2978.2,0.002]
["bitfinex","ETHUSD",1766436609503,0.7691,2979.4,2978.2,0.002]
["bitfinex","ETHUSD",1766436609682,0.7691,2979.4,2978.0,0.002]
["bitfinex","ETHUSD",1766436609683,0.7671,2979.2,2978.0,0.002]
["bitfinex","ETHUSD",1766436609883,0.87341472,2979.3,2978.0,1.4456]
["bitfinex","ETHUSD",1766436609884,0.86,2979.1,2978.0,1.4456]
["bitfinex","ETHUSD",1766436610124,0.86,2979.1,2978.0,0.002]
["bitfinex","ETHUSD",1766436610125,0.7651,2979.0,2978.0,0.002]
["bitfinex","ETHUSD",1766436610629,0.7651,2979.0,2977.9,0.002]
["bitfinex","ETHUSD",1766436610791,0.7608,2978.8,2977.9,0.002]
["bitfinex","ETHUSD",1766436610992,0.7608,2978.6,2977.9,0.002]
["bitfinex","ETHUSD",1766436611319,0.7566,2978.4,2977.7,0.002]
["bitfinex","ETHUSD",1766436611495,0.7566,2978.4,2977.1,3.5421]
["bitfinex","ETHUSD",1766436611700,0.7566,2978.4,2976.7,3.35935591]
["bitfinex","ETHUSD",1766436611701,0.77001472,2978.4,2976.7,3.35935591]
["bitfinex","ETHUSD",1766436611904,0.77001472,2978.4,2977.0,3.35901321]
["bitfinex","ETHUSD",1766436612217,0.77001472,2978.4,2976.7,1.02611012]
["bitfinex","ETHUSD",1766436612218,0.77001472,2978.4,2976.9,3.35915672]
["bitfinex","ETHUSD",1766436612421,0.77001472,2978.4,2976.2,0.875]
["bitfinex","ETHUSD",1766436612422,0.7464,2977.6,2975.4,0.17523204]
["bitfinex","ETHUSD",1766436612608,0.01341472,2977.7,2975.8,3.5421]
["bitfinex","ETHUSD",1766436612609,0.7464,2977.2,2975.8,3.5421]
["bitfinex","ETHUSD",1766436612809,3.35897349,2977.1,2975.8,4.23236211]
["bitfinex","ETHUSD",1766436613115,0.01341472,2977.3,2975.9,3.5421]
["bitfinex","ETHUSD",1766436613116,1.6064,2977.0,2975.9,3.5421]
["bitfinex","ETHUSD",1766436613329,0.01341472,2977.5,2975.8,4.05070299]
["bitfinex","ETHUSD",1766436613330,0.86,2976.9,2975.8,4.05070299]
["bitfinex","ETHUSD",1766436613534,0.86,2976.9,2975.9,1.4436]
["bitfinex","ETHUSD",1766436613734,1.6023,2976.9,2975.9,1.4436]
["bitfinex","ETHUSD",1766436614388,1.6023,2976.9,2975.9,3.5421]
["bitfinex","ETHUSD",1766436614789,1.6023,2976.9,2975.3,0.876]
["bitfinex","ETHUSD",1766436614790,0.7382,2977.3,2976.2,3.35998924]
["bitfinex","ETHUSD",1766436615114,0.86,2977.2,2976.3,4.02245892]
["bitfinex","ETHUSD",1766436615414,0.86,2977.2,2975.3,0.876]
["bitfinex","ETHUSD",1766436615415,1.5942,2977.2,2975.6,1.4436]
["bitfinex","ETHUSD",1766436615615,1.5942,2977.2,2975.9,2.0985]
["bitfinex","ETHUSD",1766436615812,1.5942,2977.2,2976.3,0.002]
["bitfinex","ETHUSD",1766436616317,0.86,2977.4,2976.4,3.5421]
["bitfinex","ETHUSD",1766436616485,0.86,2977.4,2976.4,2.0985]
["bitfinex","ETHUSD",1766436616690,0.86,2977.4,2976.4,3.75215]
["bitfinex","ETHUSD",1766436617009,1.5902,2977.4,2976.4,7.11190662]
["bitfinex","ETHUSD",1766436617794,0.86,2977.4,2976.5,1.4436]
["bitfinex","ETHUSD",1766436618811,0.86,2977.3,2976.5,1.4436]
["bitfinex","ETHUSD",1766436619223,0.86,2977.3,2976.5,4.80321907]
["bitfinex","ETHUSD",1766436619421,0.7263,2977.6,2976.6,2.0985]
["bitfinex","ETHUSD",1766436619624,0.86,2977.6,2977.1,1.4436]
["bitfinex","ETHUSD",1766436620095,0.86,2977.6,2976.6,3.5421]
["bitfinex","ETHUSD",1766436620293,1.5747,2977.6,2976.6,3.5421]
["bitfinex","ETHUSD",1766436621316,1.5747,2977.6,2976.6,6.9015326]
["bitfinex","ETHUSD",1766436621512,1.5747,2977.6,2976.6,7.92764777]
["bitfinex","ETHUSD",1766436622224,0.01341472,2978.3,2976.8,1.4436]
["bitfinex","ETHUSD",1766436622225,0.7072,2977.9,2976.8,1.4436]
["bitfinex","ETHUSD",1766436622394,0.01341472,2978.5,2977.4,1.4436]
["bitfinex","ETHUSD",1766436622395,0.7072,2978.5,2977.4,1.4436]
["bitfinex","ETHUSD",1766436622598,3.35704496,2978.9,2977.7,1.4436]
["bitfinex","ETHUSD",1766436622599,0.7072,2978.9,2977.7,1.4436]
["bitfinex","ETHUSD",1766436622802,0.01341472,2979.4,2977.7,3.5421]
["bitfinex","ETHUSD",1766436622803,0.7072,2978.7,2977.7,3.5421]
["bitfinex","ETHUSD",1766436623201,0.7072,2978.7,2977.7,1.4436]
["bitfinex","ETHUSD",1766436623407,0.7072,2978.7,2977.4,6.90066248]
["bitfinex","ETHUSD",1766436623608,1.19593196,2978.6,2977.5,3.35846298]
["bitfinex","ETHUSD",1766436623804,0.7035,2978.5,2977.4,4.56804535]
["bitfinex","ETHUSD",1766436624004,0.7035,2978.5,2977.4,7.92662889]
["bitfinex","ETHUSD",1766436624428,0.7035,2978.5,2976.7,0.77450855]
["bitfinex","ETHUSD",1766436624628,0.01341472,2978.0,2976.7,3.5421]
["bitfinex","ETHUSD",1766436624831,0.01341472,2978.0,2976.5,3.36157257]
["bitfinex","ETHUSD",1766436624832,0.86,2977.9,2976.8,3.5421]
["bitfinex","ETHUSD",1766436625032,0.86,2977.9,2976.5,0.002]
["bitfinex","ETHUSD",1766436625326,3.35818389,2977.8,2976.5,0.002]
["bitfinex","ETHUSD",1766436625530,0.42181839,2977.7,2976.5,0.69257769]
["bitfinex","ETHUSD",1766436625904,0.42181839,2977.7,2976.5,4.23467769]
["bitfinex","ETHUSD",1766436626099,0.87341472,2977.9,2976.8,2.0985]
["bitfinex","ETHUSD",1766436626100,0.86,2977.6,2976.8,2.0985]
["bitfinex","ETHUSD",1766436626334,0.01341472,2978.3,2977.1,2.0985]
["bitfinex","ETHUSD",1766436626627,0.86,2978.2,2977.1,2.0985]
["bitfinex","ETHUSD",1766436626825,0.86,2978.2,2977.0,1.4436]
["bitfinex","ETHUSD",1766436627029,0.86,2978.2,2976.8,2.0985]
["bitfinex","ETHUSD",1766436627229,0.86,2978.2,2976.9,3.89631]
["bitfinex","ETHUSD",1766436627433,4.21780876,2978.2,2976.9,3.82856967]
["bitfinex","ETHUSD",1766436627734,3.37108007,2978.3,2977.0,3.5421]
["bitfinex","ETHUSD",1766436627900,3.361581,2978.3,2977.0,3.5421]
["bitfinex","ETHUSD",1766436628104,0.86,2978.2,2977.0,3.5421]
["bitfinex","ETHUSD",1766436628433,0.86,2978.1,2977.1,0.38285697]
["bitfinex","ETHUSD",1766436628732,0.86,2978.0,2977.1,2.48135697]
["bitfinex","ETHUSD",1766436628928,0.86,2978.0,2977.1,3.92495697]
["bitfinex","ETHUSD",1766436629307,3.35757559,2978.4,2977.1,0.38285697]
["bitfinex","ETHUSD",1766436629629,0.49243196,2978.6,2977.4,3.5421]
["bitfinex","ETHUSD",1766436629630,0.86,2978.3,2977.4,3.5421]
["bitfinex","ETHUSD",1766436629937,0.86,2978.3,2977.1,7.10075109]
["bitfinex","ETHUSD",1766436629938,0.86,2978.3,2977.1,0.38285697]
["bitfinex","ETHUSD",1766436630433,0.86,2978.3,2977.3,1.483]
["bitfinex","ETHUSD",1766436630607,0.86,2978.3,2977.3,4.22568219]
["bitfinex","ETHUSD",1766436631731,0.86,2978.3,2977.4,2.2202]
["bitfinex","ETHUSD",1766436632032,3.37026327,2979.0,2977.6,2.2202]
["bitfinex","ETHUSD",1766436632241,0.86,2978.9,2977.8,2.2202]
["bitfinex","ETHUSD",1766436633505,3.37026327,2979.0,2977.8,2.2202]
["bitfinex","ETHUSD",1766436633706,1.19702633,2978.9,2978.0,3.7032]
["bitfinex","ETHUSD",1766436633921,0.86,2978.9,2977.3,0.52248219]
["bitfinex","ETHUSD",1766436634140,0.01341472,2978.6,2977.2,3.35879322]
["bitfinex","ETHUSD",1766436634673,0.01341472,2978.6,2977.3,3.7032]
["bitfinex","ETHUSD",1766436634832,0.86,2978.5,2977.4,3.35862641]
["bitfinex","ETHUSD",1766436635031,0.86,2978.5,2977.3,7.06192242]
["bitfinex","ETHUSD",1766436635664,0.86,2978.4,2977.4,5.57880471]
["bitfinex","ETHUSD",1766436636029,0.86,2978.4,2977.4,2.2202]
["bitfinex","ETHUSD",1766436636545,3.35720417,2978.7,2977.4,2.2202]
["bitfinex","ETHUSD",1766436636751,0.86,2978.3,2977.4,2.2202]
["bitfinex","ETHUSD",1766436637450,0.56,2978.3,2977.4,2.2202]
["bitfinex","ETHUSD",1766436637758,0.56,2978.3,2977.1,3.6492]
["bitfinex","ETHUSD",1766436637963,0.56,2978.3,2977.2,5.57313843]
["bitfinex","ETHUSD",1766436638141,0.56,2978.3,2977.2,7.00803843]
["bitfinex","ETHUSD",1766436638462,0.56,2978.3,2977.3,3.6492]
["bitfinex","ETHUSD",1766436639026,0.56,2978.3,2977.2,7.75459785]
["bitfinex","ETHUSD",1766436639027,0.67276822,2978.6,2977.6,2.2143]
["bitfinex","ETHUSD",1766436639253,0.67276822,2978.6,2977.2,11.11345852]
["bitfinex","ETHUSD",1766436639254,0.86,2978.5,2977.8,3.6492]
["bitfinex","ETHUSD",1766436643758,0.001,2978.7,2977.8,3.6492]
["bitfinex","ETHUSD",1766436644059,0.86,2978.6,2977.8,3.6492]
["bitfinex","ETHUSD",1766436645371,0.001,2978.7,2977.8,3.6492]
["bitfinex","ETHUSD",1766436645771,0.86,2978.6,2977.8,3.6492]
["bitfinex","ETHUSD",1766436646264,0.86,2978.6,2977.5,3.6492]
["bitfinex","ETHUSD",1766436647465,4.21729069,2978.6,2977.5,3.6492]
["bitfinex","ETHUSD",1766436647670,0.42182907,2978.5,2977.5,3.6492]
["bitfinex","ETHUSD",1766436648153,0.42182907,2978.5,2977.5,7.00767843]
["bitfinex","ETHUSD",1766436648355,0.86,2978.6,2977.6,2.2143]
["bitfinex","ETHUSD",1766436648557,0.001,2978.7,2977.9,2.2143]
["bitfinex","ETHUSD",1766436648754,0.001,2978.7,2977.6,0.876]
["bitfinex","ETHUSD",1766436648755,0.86,2979.1,2978.4,1.4349]
["bitfinex","ETHUSD",1766436648958,0.86,2979.1,2977.8,2.2143]
["bitfinex","ETHUSD",1766436649174,0.86,2979.1,2978.0,2.2143]
["bitfinex","ETHUSD",1766436649363,0.86,2979.1,2978.1,3.6492]
["bitfinex","ETHUSD",1766436649560,8.5864867,2978.8,2977.5,3.6492]
["bitfinex","ETHUSD",1766436649760,8.5864867,2978.8,2977.1,0.002]
["bitfinex","ETHUSD",1766436649761,8.5864867,2978.4,2977.1,3.6512]
["bitfinex","ETHUSD",1766436650071,0.87341472,2978.3,2977.1,0.002]
["bitfinex","ETHUSD",1766436650276,0.87341472,2978.3,2976.8,3.6492]
["bitfinex","ETHUSD",1766436650277,3.35795836,2978.0,2976.8,3.6492]
["bitfinex","ETHUSD",1766436650483,3.35795836,2978.0,2976.9,2.2143]
["bitfinex","ETHUSD",1766436650484,0.33713731,2977.9,2976.9,2.2143]
["bitfinex","ETHUSD",1766436650777,0.86,2977.8,2977.1,0.002]
["bitfinex","ETHUSD",1766436652077,0.86,2977.8,2976.8,1.4349]
["bitfinex","ETHUSD",1766436652283,4.21820811,2977.8,2976.8,1.4349]
["bitfinex","ETHUSD",1766436652480,0.45553454,2977.7,2976.8,1.4349]
["bitfinex","ETHUSD",1766436653078,0.45553454,2977.7,2976.8,3.6492]
["bitfinex","ETHUSD",1766436653287,0.86,2977.8,2976.8,3.6492]
["bitfinex","ETHUSD",1766436653854,0.86,2977.8,2977.0,3.6512]
["bitfinex","ETHUSD",1766436655082,0.86,2977.7,2977.0,0.002]
["bitfinex","ETHUSD",1766436655285,0.86,2977.7,2976.5,0.002]
["bitfinex","ETHUSD",1766436656180,19.8315635,2977.5,2976.3,0.002]
["bitfinex","ETHUSD",1766436656363,2.84314649,2977.4,2976.3,0.002]
["bitfinex","ETHUSD",1766436656872,2.85656121,2977.4,2976.1,2.2143]
["bitfinex","ETHUSD",1766436657070,2.85656121,2977.4,2976.0,1.4369]
["bitfinex","ETHUSD",1766436657071,0.01341472,2977.2,2976.0,1.4369]
["bitfinex","ETHUSD",1766436657254,0.01341472,2977.2,2976.0,0.002]
["bitfinex","ETHUSD",1766436657861,0.01341472,2977.2,2975.1,3.36120549]
["bitfinex","ETHUSD",1766436657862,0.5204,2976.5,2975.1,3.36120549]
["bitfinex","ETHUSD",1766436658055,8.59990142,2976.8,2975.1,3.36120549]
["bitfinex","ETHUSD",1766436658056,1.3804,2976.4,2975.3,3.36291645]
["bitfinex","ETHUSD",1766436658261,1.3804,2976.4,2975.3,0.002]
["bitfinex","ETHUSD",1766436659659,0.5204,2976.4,2975.3,0.002]
["bitfinex","ETHUSD",1766436659859,0.86,2976.3,2975.3,3.6512]
["bitfinex","ETHUSD",1766436660056,0.5204,2976.4,2975.4,2.2143]
["bitfinex","ETHUSD",1766436660283,0.86,2976.3,2975.4,2.2143]
["bitfinex","ETHUSD",1766436660488,0.86,2976.2,2975.5,2.2143]
["bitfinex","ETHUSD",1766436660681,0.86,2976.2,2975.5,3.6492]
["bitfinex","ETHUSD",1766436660871,0.85999014,2976.7,2975.8,2.2143]
["bitfinex","ETHUSD",1766436661075,0.6073,2976.7,2975.8,2.2143]
["bitfinex","ETHUSD",1766436661263,0.6073,2976.7,2975.4,8.0473529]
["bitfinex","ETHUSD",1766436661570,0.6055,2976.5,2975.4,3.6492]
["bitfinex","ETHUSD",1766436661959,0.6055,2976.5,2975.3,0.002]
["bitfinex","ETHUSD",1766436662160,0.6035,2976.1,2974.8,2.2163]
["bitfinex","ETHUSD",1766436662510,0.6035,2976.1,2974.7,4.7965233]
["bitfinex","ETHUSD",1766436662511,0.01341472,2976.2,2974.1,3.6492]
["bitfinex","ETHUSD",1766436662512,8.59990142,2975.2,2974.1,3.6492]
["bitfinex","ETHUSD",1766436662797,0.01341472,2975.0,2974.1,3.6492]
["bitfinex","ETHUSD",1766436663000,0.7862879,2975.1,2974.2,2.2143]
["bitfinex","ETHUSD",1766436663198,0.7862879,2975.1,2973.9,18.67423706]
["bitfinex","ETHUSD",1766436663199,0.6017,2976.0,2974.7,1.4349]
["bitfinex","ETHUSD",1766436663496,0.86,2975.9,2975.0,2.2143]
["bitfinex","ETHUSD",1766436663871,1.4795,2975.9,2975.0,2.2143]
["bitfinex","ETHUSD",1766436664069,1.96346256,2975.9,2975.0,2.2143]
["bitfinex","ETHUSD",1766436664606,1.96346256,2975.9,2974.9,1.4349]
["bitfinex","ETHUSD",1766436664607,0.86,2976.4,2975.3,2.2143]
["bitfinex","ETHUSD",1766436664762,0.86,2976.4,2975.0,1.4349]
["bitfinex","ETHUSD",1766436664763,0.65091472,2976.3,2975.0,1.4349]
["bitfinex","ETHUSD",1766436665392,0.65091472,2976.3,2975.0,3.6492]
["bitfinex","ETHUSD",1766436665570,0.6355,2976.1,2975.1,0.70106517]
["bitfinex","ETHUSD",1766436667206,3.99561222,2976.1,2975.1,0.70106517]
["bitfinex","ETHUSD",1766436667390,0.6316,2976.0,2975.0,0.002]
["bitfinex","ETHUSD",1766436667698,0.6316,2975.8,2975.0,0.002]
["bitfinex","ETHUSD",1766436667885,0.6316,2975.8,2974.4,1.4768]
["bitfinex","ETHUSD",1766436667886,0.64501472,2975.8,2974.4,1.4768]
["bitfinex","ETHUSD",1766436668196,0.64501472,2975.8,2974.4,4.20200051]
["bitfinex","ETHUSD",1766436668391,0.64501472,2975.8,2974.2,4.23820513]
["bitfinex","ETHUSD",1766436668392,0.6277,2975.5,2974.2,0.876]
["bitfinex","ETHUSD",1766436668594,0.6277,2975.3,2974.5,3.36184176]
["bitfinex","ETHUSD",1766436668794,0.6277,2975.3,2974.3,2.2413]
["bitfinex","ETHUSD",1766436669002,0.6277,2975.3,2974.3,3.03694164]
["bitfinex","ETHUSD",1766436669303,0.6277,2975.3,2974.3,0.79564164]
["bitfinex","ETHUSD",1766436669476,0.6277,2975.3,2974.2,2.3528]
["bitfinex","ETHUSD",1766436669883,0.6277,2975.3,2974.3,3.3621034]
["bitfinex","ETHUSD",1766436670097,0.6277,2975.3,2974.2,4.5941]
["bitfinex","ETHUSD",1766436670098,0.6277,2975.3,2974.2,7.95628236]
["bitfinex","ETHUSD",1766436670307,0.6277,2975.3,2973.9,3.7181]
["bitfinex","ETHUSD",1766436670308,0.6237,2975.2,2973.9,3.7181]
["bitfinex","ETHUSD",1766436670477,0.6237,2975.2,2973.9,4.5941]
["bitfinex","ETHUSD",1766436670675,3.37444594,2975.3,2973.9,4.5941]
["bitfinex","ETHUSD",1766436670676,0.6237,2975.0,2974.0,3.82208381]
["bitfinex","ETHUSD",1766436671198,0.6237,2975.0,2974.0,0.45961]
["bitfinex","ETHUSD",1766436671398,0.6217,2974.8,2973.8,0.002]
["bitfinex","ETHUSD",1766436671975,0.6217,2974.8,2973.9,4.83930591]
["bitfinex","ETHUSD",1766436672306,1.4817,2974.8,2974.0,2.2413]
["bitfinex","ETHUSD",1766436672606,0.6198,2974.7,2973.8,0.002]
["bitfinex","ETHUSD",1766436673605,0.6178,2974.5,2973.8,0.002]
["bitfinex","ETHUSD",1766436675504,0.01341472,2975.1,2974.1,1.4768]
["bitfinex","ETHUSD",1766436675807,0.6139,2975.2,2974.2,2.2413]
["bitfinex","ETHUSD",1766436676107,1.09749139,2975.1,2974.2,2.2413]
["bitfinex","ETHUSD",1766436676417,0.6139,2975.1,2974.2,2.2413]
["bitfinex","ETHUSD",1766436677278,0.6139,2975.1,2974.1,4.5951]
["bitfinex","ETHUSD",1766436677479,0.6139,2975.1,2974.1,7.95743128]
["bitfinex","ETHUSD",1766436677674,0.6139,2975.1,2974.1,4.5951]
["bitfinex","ETHUSD",1766436678288,0.6139,2975.1,2974.1,7.95745968]
["bitfinex","ETHUSD",1766436678491,0.6139,2975.1,2974.1,4.5951]
["bitfinex","ETHUSD",1766436678692,1.00694439,2975.0,2974.1,4.5951]
["bitfinex","ETHUSD",1766436678892,0.6081,2975.0,2974.1,7.95745105]
["bitfinex","ETHUSD",1766436679413,0.01341472,2975.2,2974.4,2.2413]
["bitfinex","ETHUSD",1766436680811,0.01341472,2975.2,2974.3,1.4768]
["bitfinex","ETHUSD",1766436680812,0.6043,2975.1,2974.3,1.4768]
["bitfinex","ETHUSD",1766436681615,0.6024,2974.9,2973.8,0.002]
["bitfinex","ETHUSD",1766436681799,0.6024,2974.9,2973.8,0.879]
["bitfinex","ETHUSD",1766436681998,0.6024,2974.9,2973.9,3.36258451]
["bitfinex","ETHUSD",1766436682386,0.6024,2974.9,2974.0,3.36243245]
["bitfinex","ETHUSD",1766436682695,0.6024,2974.9,2974.1,2.2413]
["bitfinex","ETHUSD",1766436683006,0.6024,2974.9,2974.1,0.708256]
["bitfinex","ETHUSD",1766436683203,0.6024,2974.9,2974.0,0.002]
["bitfinex","ETHUSD",1766436683592,0.6024,2974.9,2974.0,3.36446583]
["bitfinex","ETHUSD",1766436684483,0.6024,2974.9,2974.0,0.002]
["bitfinex","ETHUSD",1766436685823,0.6024,2974.9,2974.0,3.7201]
["bitfinex","ETHUSD",1766436686181,0.5929,2975.4,2974.3,2.2413]
["bitfinex","ETHUSD",1766436686386,0.5929,2975.4,2974.6,2.2413]
["bitfinex","ETHUSD",1766436686612,0.5929,2975.4,2974.6,3.7181]
["bitfinex","ETHUSD",1766436687896,0.5929,2975.4,2974.4,5.46944312]
["bitfinex","ETHUSD",1766436688097,0.5929,2975.4,2974.4,0.877]
["bitfinex","ETHUSD",1766436688716,0.5929,2975.4,2974.4,4.23900102]
["bitfinex","ETHUSD",1766436689600,0.5929,2975.4,2974.5,3.36190247]
["bitfinex","ETHUSD",1766436689808,0.5929,2975.4,2974.5,8.96511203]
["bitfinex","ETHUSD",1766436690023,0.5929,2975.4,2974.5,6.99960247]
["bitfinex","ETHUSD",1766436690211,0.5929,2975.4,2974.5,7.78726272]
["bitfinex","ETHUSD",1766436691092,0.5929,2975.4,2974.5,4.42536025]
["bitfinex","ETHUSD",1766436692021,0.5929,2975.4,2974.6,3.36179654]
["bitfinex","ETHUSD",1766436692596,0.5929,2975.4,2974.5,7.7872153]
["bitfinex","ETHUSD",1766436693422,0.5929,2975.4,2974.4,3.36396992]
["bitfinex","ETHUSD",1766436693615,0.5929,2975.4,2974.4,4.24096992]
["bitfinex","ETHUSD",1766436693924,0.5929,2975.4,2974.4,0.879]
["bitfinex","ETHUSD",1766436694501,0.5929,2975.4,2974.0,8.5884867]
["bitfinex","ETHUSD",1766436694502,0.59131472,2975.0,2974.0,0.002]
["bitfinex","ETHUSD",1766436694908,0.5779,2975.0,2974.1,2.1572]
["bitfinex","ETHUSD",1766436695105,0.5779,2975.0,2974.1,3.5536]
["bitfinex","ETHUSD",1766436695106,0.86,2974.9,2974.1,3.5536]
["bitfinex","ETHUSD",1766436695396,1.4583,2974.9,2974.1,3.5536]
["bitfinex","ETHUSD",1766436695609,0.5983,2974.8,2974.0,0.002]
["bitfinex","ETHUSD",1766436695908,0.5983,2974.8,2974.0,3.7115]
["bitfinex","ETHUSD",1766436695909,0.86,2974.7,2974.0,3.7115]
["bitfinex","ETHUSD",1766436696119,0.86,2974.7,2974.0,4.08285]
["bitfinex","ETHUSD",1766436696431,1.4563,2974.7,2974.0,0.002]
["bitfinex","ETHUSD",1766436697105,1.4563,2974.7,2973.8,0.002]
["bitfinex","ETHUSD",1766436697106,0.5963,2974.6,2973.8,0.002]
["bitfinex","ETHUSD",1766436697307,0.01341472,2975.0,2973.8,2.2875]
["bitfinex","ETHUSD",1766436697534,0.86,2974.9,2974.1,2.2855]
["bitfinex","ETHUSD",1766436697704,1.4524,2974.9,2974.1,2.2855]
["bitfinex","ETHUSD",1766436698112,0.86,2974.9,2974.0,1.424]
["bitfinex","ETHUSD",1766436698304,0.5924,2974.8,2973.9,3.36254811]
["bitfinex","ETHUSD",1766436698505,0.5924,2974.8,2973.9,3.92755292]
["bitfinex","ETHUSD",1766436698705,0.5924,2974.8,2973.9,6.21305292]
["bitfinex","ETHUSD",1766436699107,0.5924,2974.8,2974.0,0.002]
["bitfinex","ETHUSD",1766436699937,0.5924,2974.8,2973.8,0.002]
["bitfinex","ETHUSD",1766436700234,0.583,2974.8,2973.6,0.002]
["bitfinex","ETHUSD",1766436700447,0.583,2974.8,2973.6,3.7115]
["bitfinex","ETHUSD",1766436700609,0.583,2974.8,2973.7,4.08065]
["bitfinex","ETHUSD",1766436700804,0.583,2974.8,2973.8,2.2855]
["bitfinex","ETHUSD",1766436701005,0.583,2974.8,2973.8,3.7095]
["bitfinex","ETHUSD",1766436701414,0.583,2974.8,2973.8,2.2855]
["bitfinex","ETHUSD",1766436701830,1.443,2974.8,2974.0,2.2855]
["bitfinex","ETHUSD",1766436702238,1.443,2974.8,2974.0,7.07190088]
["bitfinex","ETHUSD",1766436703035,0.001,2975.0,2974.1,2.2855]
["bitfinex","ETHUSD",1766436703245,0.001,2975.0,2974.0,7.43206575]
["bitfinex","ETHUSD",1766436703246,0.001,2975.0,2974.4,2.2855]
["bitfinex","ETHUSD",1766436703422,0.001,2975.0,2974.0,11.67154053]
["bitfinex","ETHUSD",1766436703423,0.001,2975.0,2974.6,2.2855]
["bitfinex","ETHUSD",1766436703624,0.01441472,2975.8,2974.6,2.2855]
["bitfinex","ETHUSD",1766436703625,0.001,2975.8,2974.6,2.2855]
["bitfinex","ETHUSD",1766436703821,0.001,2975.8,2974.7,0.22855]
["bitfinex","ETHUSD",1766436704055,0.001,2975.8,2974.4,9.87777448]
["bitfinex","ETHUSD",1766436704333,0.001,2975.8,2975.0,1.424]
["bitfinex","ETHUSD",1766436704540,0.001,2975.8,2975.1,2.2855]
["bitfinex","ETHUSD",1766436704841,0.001,2975.8,2974.9,6.72291504]
["bitfinex","ETHUSD",1766436704842,0.5767,2975.8,2974.9,5.64695752]
["bitfinex","ETHUSD",1766436705044,0.5767,2975.8,2974.9,11.22721079]
["bitfinex","ETHUSD",1766436705266,0.001,2975.8,2974.9,7.51771079]
["bitfinex","ETHUSD",1766436705439,0.001,2975.8,2974.9,10.87916831]
["bitfinex","ETHUSD",1766436705771,0.001,2976.2,2975.3,2.2855]
["bitfinex","ETHUSD",1766436705942,0.001,2976.2,2975.7,3.7095]
["bitfinex","ETHUSD",1766436706132,0.001,2976.2,2975.8,2.2855]
["bitfinex","ETHUSD",1766436706330,0.001,2976.2,2975.9,2.2855]
["bitfinex","ETHUSD",1766436706869,0.001,2976.2,2975.8,1.424]
["bitfinex","ETHUSD",1766436707030,0.001,2976.2,2975.6,2.2855]
["bitfinex","ETHUSD",1766436707369,0.001,2976.2,2975.6,2.99253679]
["bitfinex","ETHUSD",1766436707530,0.001,2976.2,2975.6,2.2855]
["bitfinex","ETHUSD",1766436708030,0.001,2976.2,2975.6,3.7095]
["bitfinex","ETHUSD",1766436708746,0.001,2976.2,2975.2,3.7095]
["bitfinex","ETHUSD",1766436708747,0.001,2975.8,2975.2,3.7095]
["bitfinex","ETHUSD",1766436708925,0.001,2975.8,2975.2,8.45037535]
["bitfinex","ETHUSD",1766436709338,0.001,2975.8,2975.3,3.36091367]
["bitfinex","ETHUSD",1766436709536,0.5695,2976.1,2975.4,3.36086991]
["bitfinex","ETHUSD",1766436710140,0.001,2976.2,2975.4,7.07034082]
["bitfinex","ETHUSD",1766436710349,0.001,2976.2,2975.4,3.7095]
["bitfinex","ETHUSD",1766436710669,0.001,2976.2,2975.4,4.55452741]
["bitfinex","ETHUSD",1766436710970,0.5659,2976.1,2975.2,1.37981913]
["bitfinex","ETHUSD",1766436711133,0.5659,2976.1,2975.1,2.2855]
["bitfinex","ETHUSD",1766436711758,0.5659,2976.1,2975.1,5.64672467]
["bitfinex","ETHUSD",1766436712074,0.5659,2976.1,2975.2,2.2855]
["bitfinex","ETHUSD",1766436712575,0.5659,2976.1,2975.2,5.64659811]
["bitfinex","ETHUSD",1766436712740,0.5659,2976.1,2975.3,2.2855]
["bitfinex","ETHUSD",1766436713677,1.4249,2976.1,2975.3,2.2855]
["bitfinex","ETHUSD",1766436714572,0.859,2976.1,2975.3,2.2855]
["bitfinex","ETHUSD",1766436714761,0.5587,2976.0,2975.0,3.3612673]
["bitfinex","ETHUSD",1766436714964,0.5587,2976.0,2975.1,7.07070606]
["bitfinex","ETHUSD",1766436715475,0.5587,2976.0,2975.2,2.2855]
["bitfinex","ETHUSD",1766436716282,0.5587,2976.0,2975.2,3.7095]
["bitfinex","ETHUSD",1766436716777,0.859,2976.1,2975.3,1.426]
["bitfinex","ETHUSD",1766436716980,0.86,2976.1,2975.4,2.2855]
["bitfinex","ETHUSD",1766436717347,0.86,2976.1,2975.3,1.426]
["bitfinex","ETHUSD",1766436717348,0.001,2976.1,2975.5,1.45760779]
["bitfinex","ETHUSD",1766436717547,0.001,2976.1,2975.5,2.2855]
["bitfinex","ETHUSD",1766436717994,0.001,2976.1,2975.3,1.426]
["bitfinex","ETHUSD",1766436718163,0.001,2976.1,2975.3,0.002]
["bitfinex","ETHUSD",1766436718164,0.5544,2976.1,2975.3,0.002]
["bitfinex","ETHUSD",1766436719572,0.5544,2976.1,2974.9,2.2855]
["bitfinex","ETHUSD",1766436719878,0.5544,2976.1,2974.6,3.7095]
["bitfinex","ETHUSD",1766436719879,0.548,2975.9,2974.6,3.7095]
["bitfinex","ETHUSD",1766436720085,0.548,2975.7,2974.8,7.07101337]
["bitfinex","ETHUSD",1766436720283,0.01341472,2976.0,2974.9,3.36144044]
["bitfinex","ETHUSD",1766436720284,0.5463,2976.0,2974.9,3.36144044]
["bitfinex","ETHUSD",1766436720481,0.5463,2976.0,2974.6,1.35872745]
["bitfinex","ETHUSD",1766436720482,0.5463,2976.0,2975.2,7.07061858]
["bitfinex","ETHUSD",1766436720683,0.001,2976.1,2975.4,3.7095]
["bitfinex","ETHUSD",1766436720851,0.001,2976.1,2975.4,7.07031251]
["bitfinex","ETHUSD",1766436721053,0.001,2976.1,2975.4,2.2855]
["bitfinex","ETHUSD",1766436721271,0.5473,2976.1,2975.4,2.2855]
["bitfinex","ETHUSD",1766436721863,0.001,2976.1,2975.5,2.2855]
["bitfinex","ETHUSD",1766436722060,0.5445,2976.0,2975.1,2.2855]
["bitfinex","ETHUSD",1766436722269,0.5445,2976.0,2975.3,3.36099769]
["bitfinex","ETHUSD",1766436722786,0.5445,2976.0,2975.1,2.74415]
["bitfinex","ETHUSD",1766436722982,0.5445,2976.0,2974.8,3.36155629]
["bitfinex","ETHUSD",1766436722983,0.5428,2975.9,2974.8,3.36155629]
["bitfinex","ETHUSD",1766436723297,0.5428,2975.9,2975.1,3.36119661]
["bitfinex","ETHUSD",1766436723498,0.01441472,2976.1,2975.1,3.36119661]
["bitfinex","ETHUSD",1766436723499,0.001,2976.1,2975.3,2.2855]
["bitfinex","ETHUSD",1766436723706,0.001,2976.1,2975.4,2.2855]
["bitfinex","ETHUSD",1766436724061,0.001,2976.1,2975.4,3.7095]
["bitfinex","ETHUSD",1766436724995,0.001,2976.1,2975.5,7.0702797]
["bitfinex","ETHUSD",1766436725179,0.001,2976.1,2975.5,4.40389208]
["bitfinex","ETHUSD",1766436726130,0.001,2976.1,2975.5,6.62589208]
["bitfinex","ETHUSD",1766436726331,0.001,2976.1,2975.5,9.98667178]
["bitfinex","ETHUSD",1766436726620,0.001,2976.1,2975.5,6.62589208]
["bitfinex","ETHUSD",1766436726797,0.001,2976.1,2975.5,8.01129208]
["bitfinex","ETHUSD",1766436727686,0.001,2976.1,2975.5,11.37207178]
["bitfinex","ETHUSD",1766436728102,0.001,2976.2,2975.6,1.13720718]
["bitfinex","ETHUSD",1766436728304,0.859,2976.6,2975.8,3.6074]
["bitfinex","ETHUSD",1766436728582,0.5341,2976.9,2976.1,2.222]
["bitfinex","ETHUSD",1766436729406,0.5341,2976.9,2976.2,0.03359989]
["bitfinex","ETHUSD",1766436729714,0.5341,2976.9,2976.2,0.36409999]
["bitfinex","ETHUSD",1766436729922,0.001,2977.0,2976.2,5.94600575]
["bitfinex","ETHUSD",1766436730232,0.001,2977.0,2976.2,8.46939499]
["bitfinex","ETHUSD",1766436730387,0.001,2977.3,2976.7,3.6074]
["bitfinex","ETHUSD",1766436730720,0.001,2977.3,2976.3,0.877]
["bitfinex","ETHUSD",1766436730721,0.001,2977.3,2976.8,3.6074]
["bitfinex","ETHUSD",1766436731118,0.001,2977.4,2976.9,2.222]
["bitfinex","ETHUSD",1766436731291,0.001,2977.4,2977.0,2.222]
["bitfinex","ETHUSD",1766436731494,0.001,2977.4,2976.2,8.46939499]
["bitfinex","ETHUSD",1766436731804,0.001,2977.4,2976.5,0.877]
["bitfinex","ETHUSD",1766436731805,0.5429,2977.4,2976.5,0.877]
["bitfinex","ETHUSD",1766436732115,0.5429,2977.4,2976.5,6.45854391]
["bitfinex","ETHUSD",1766436732313,0.001,2977.4,2976.8,3.6074]
["bitfinex","ETHUSD",1766436732704,0.001,2977.4,2976.8,1.3854]
["bitfinex","ETHUSD",1766436732909,0.001,2977.4,2976.9,1.3854]
["bitfinex","ETHUSD",1766436733108,0.001,2977.7,2977.1,2.222]
["bitfinex","ETHUSD",1766436733413,0.5384,2978.1,2977.3,3.6074]
["bitfinex","ETHUSD",1766436733611,0.5384,2978.1,2977.3,4.4844]
["bitfinex","ETHUSD",1766436734319,0.001,2977.4,2977.3,4.4844]
["bitfinex","ETHUSD",1766436734512,0.5384,2978.1,2977.3,4.4844]
["bitfinex","ETHUSD",1766436734891,0.5315,2978.4,2977.4,3.6074]
["bitfinex","ETHUSD",1766436735415,0.5315,2978.4,2977.5,0.44844]
["bitfinex","ETHUSD",1766436735594,0.5315,2978.4,2977.5,2.67044]
["bitfinex","ETHUSD",1766436735800,0.5315,2978.4,2977.5,4.05584]
["bitfinex","ETHUSD",1766436736196,0.5282,2978.1,2977.0,3.6074]
["bitfinex","ETHUSD",1766436736415,0.53821472,2978.0,2977.0,0.876]
["bitfinex","ETHUSD",1766436737726,0.53821472,2978.0,2976.7,1.3854]
["bitfinex","ETHUSD",1766436737727,0.5215,2977.7,2976.7,1.3854]
["bitfinex","ETHUSD",1766436738624,0.5181,2977.5,2976.6,3.098]
["bitfinex","ETHUSD",1766436738821,0.5181,2977.5,2976.6,0.876]
["bitfinex","ETHUSD",1766436740324,0.5181,2977.5,2976.7,3.6074]
["bitfinex","ETHUSD",1766436740718,0.5181,2977.5,2976.6,0.876]
["bitfinex","ETHUSD",1766436741110,0.01341472,2977.3,2976.0,3.6074]
["bitfinex","ETHUSD",1766436741307,0.01341472,2977.3,2976.1,0.36074]
["bitfinex","ETHUSD",1766436741515,0.01341472,2977.3,2976.3,2.222]
["bitfinex","ETHUSD",1766436741847,0.01341472,2977.3,2976.2,1.3854]
["bitfinex","ETHUSD",1766436741848,0.01341472,2977.1,2976.2,1.3854]
["bitfinex","ETHUSD",1766436742002,0.01341472,2977.1,2976.0,2.222]
["bitfinex","ETHUSD",1766436742200,0.01341472,2977.1,2976.0,1.3854]
["bitfinex","ETHUSD",1766436742426,0.01341472,2977.1,2976.1,2.222]
["bitfinex","ETHUSD",1766436743805,0.33723549,2977.0,2976.1,2.222]
["bitfinex","ETHUSD",1766436744238,0.33723549,2977.0,2976.0,3.6074]
["bitfinex","ETHUSD",1766436744447,0.33723549,2977.0,2976.1,1.3854]
["bitfinex","ETHUSD",1766436744629,0.33723549,2977.0,2976.2,3.6074]
["bitfinex","ETHUSD",1766436745133,0.01341472,2977.1,2976.2,3.6074]
["bitfinex","ETHUSD",1766436746223,3.35815755,2977.9,2975.5,4.23672801]
["bitfinex","ETHUSD",1766436746426,0.858,2977.4,2976.2,3.35997864]
["bitfinex","ETHUSD",1766436746702,0.001,2978.2,2976.6,1.3854]
["bitfinex","ETHUSD",1766436746703,0.858,2977.7,2976.6,1.3854]
["bitfinex","ETHUSD",1766436747011,0.858,2977.7,2976.4,3.35974853]
["bitfinex","ETHUSD",1766436747012,4.22976824,2977.7,2976.4,3.35974853]
["bitfinex","ETHUSD",1766436747216,0.87141472,2977.7,2976.6,1.3854]
["bitfinex","ETHUSD",1766436747435,4.22972622,2977.7,2976.4,2.222]
["bitfinex","ETHUSD",1766436747636,7.58803772,2977.7,2976.6,2.222]
["bitfinex","ETHUSD",1766436748431,4.22972622,2977.7,2976.6,2.222]
["bitfinex","ETHUSD",1766436748608,0.01341472,2977.4,2976.6,2.222]
["bitfinex","ETHUSD",1766436748803,0.01341472,2977.4,2976.5,1.3854]
["bitfinex","ETHUSD",1766436749019,3.3720645,2977.4,2976.3,2.55799786]
["bitfinex","ETHUSD",1766436749236,0.33730645,2977.3,2976.3,2.55799786]
["bitfinex","ETHUSD",1766436750007,0.87141472,2977.2,2976.3,2.222]
["bitfinex","ETHUSD",1766436750309,0.87141472,2977.2,2975.8,0.876]
["bitfinex","ETHUSD",1766436750310,0.01341472,2977.0,2975.7,2.1314]
["bitfinex","ETHUSD",1766436750551,0.01341472,2976.8,2975.8,3.5454]
["bitfinex","ETHUSD",1766436750741,0.33730645,2977.3,2975.9,0.35454]
["bitfinex","ETHUSD",1766436751047,0.33730645,2977.3,2976.4,2.1314]
["bitfinex","ETHUSD",1766436751254,0.858,2977.2,2976.6,3.5454]
["bitfinex","ETHUSD",1766436751547,0.858,2977.2,2976.2,3.5454]
["bitfinex","ETHUSD",1766436751719,0.858,2977.2,2976.2,3.35996497]
["bitfinex","ETHUSD",1766436751919,0.858,2977.2,2976.4,2.1314]
["bitfinex","ETHUSD",1766436752141,0.858,2977.2,2976.4,3.5454]
["bitfinex","ETHUSD",1766436752815,1.27966491,2977.2,2976.1,1.414]
["bitfinex","ETHUSD",1766436753004,1.27966491,2977.2,2975.8,3.36039124]
["bitfinex","ETHUSD",1766436753210,1.27966491,2977.2,2976.2,1.414]
["bitfinex","ETHUSD",1766436753434,0.01341472,2977.0,2976.2,3.5454]
["bitfinex","ETHUSD",1766436753638,0.81449718,2977.0,2975.9,3.5454]
["bitfinex","ETHUSD",1766436753933,0.01341472,2977.0,2976.1,3.5454]
["bitfinex","ETHUSD",1766436754552,0.42166491,2977.2,2975.7,7.59708112]
["bitfinex","ETHUSD",1766436754756,0.001,2977.5,2976.3,2.1314]
["bitfinex","ETHUSD",1766436754966,0.001,2977.5,2976.6,3.5454]
["bitfinex","ETHUSD",1766436755320,0.001,2977.5,2975.8,9.76048259]
["bitfinex","ETHUSD",1766436755321,0.001,2977.5,2976.5,1.414]
["bitfinex","ETHUSD",1766436755581,0.001,2977.5,2976.4,3.35972413]
["bitfinex","ETHUSD",1766436755733,0.42407188,2977.5,2976.7,3.7153]
["bitfinex","ETHUSD",1766436757649,3.7826415,2977.5,2976.7,3.7153]
["bitfinex","ETHUSD",1766436757850,3.7826415,2977.5,2976.4,3.7153]
["bitfinex","ETHUSD",1766436758620,0.42407188,2977.5,2976.5,3.7153]
["bitfinex","ETHUSD",1766436758824,0.42407188,2977.5,2976.4,3.35968272]
["bitfinex","ETHUSD",1766436759022,0.42407188,2977.5,2976.6,3.7153]
["bitfinex","ETHUSD",1766436759240,3.78264343,2977.5,2976.6,3.7153]
["bitfinex","ETHUSD",1766436759456,3.35957155,2977.5,2976.6,3.7153]
["bitfinex","ETHUSD",1766436759954,3.35957155,2977.5,2976.3,3.7153]
["bitfinex","ETHUSD",1766436760149,3.35957155,2977.5,2976.4,3.7153]
["bitfinex","ETHUSD",1766436760352,3.35952466,2977.5,2976.5,3.7153]
["bitfinex","ETHUSD",1766436760549,0.33595247,2977.4,2976.5,3.7153]
["bitfinex","ETHUSD",1766436763583,0.33595247,2977.4,2976.5,3.7173]
["bitfinex","ETHUSD",1766436764073,0.858,2977.3,2976.5,3.7173]
["bitfinex","ETHUSD",1766436766166,0.858,2977.3,2976.5,0.002]
["bitfinex","ETHUSD",1766436767672,0.858,2977.3,2976.6,3.7153]
["bitfinex","ETHUSD",1766436768377,0.858,2977.2,2976.6,3.7153]
["bitfinex","ETHUSD",1766436768970,0.858,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1766436768971,0.858,2977.1,2976.5,3.36164872]
["bitfinex","ETHUSD",1766436769290,0.858,2977.1,2976.7,2.3394]
["bitfinex","ETHUSD",1766436770664,0.859,2977.1,2976.7,2.3394]
["bitfinex","ETHUSD",1766436771667,0.859,2977.1,2976.5,0.67415015]
["bitfinex","ETHUSD",1766436772065,0.859,2977.1,2976.5,7.28217435]
["bitfinex","ETHUSD",1766436772372,0.859,2977.1,2976.5,10.99747435]
["bitfinex","ETHUSD",1766436773103,0.859,2977.1,2976.5,7.28217435]
["bitfinex","ETHUSD",1766436773393,0.859,2977.1,2976.6,4.77949067]
["bitfinex","ETHUSD",1766436773590,0.859,2977.1,2976.0,0.002]
["bitfinex","ETHUSD",1766436773591,0.01341472,2976.9,2976.0,0.002]
["bitfinex","ETHUSD",1766436773791,0.01341472,2976.7,2976.0,0.002]
["bitfinex","ETHUSD",1766436773966,0.01341472,2976.7,2975.8,0.002]
["bitfinex","ETHUSD",1766436773967,0.858,2976.6,2975.8,0.002]
["bitfinex","ETHUSD",1766436774163,0.01341472,2976.5,2975.8,0.002]
["bitfinex","ETHUSD",1766436774374,0.01341472,2976.5,2975.8,6.6100242]
["bitfinex","ETHUSD",1766436774704,0.01341472,2976.5,2975.8,8.9494242]
["bitfinex","ETHUSD",1766436774892,0.858,2977.0,2976.3,3.7153]
["bitfinex","ETHUSD",1766436775073,0.858,2977.0,2976.5,6.6080242]
["bitfinex","ETHUSD",1766436775272,0.001,2977.1,2976.5,6.6080242]
["bitfinex","ETHUSD",1766436775498,0.858,2977.0,2976.5,6.6080242]
["bitfinex","ETHUSD",1766436776002,0.001,2977.1,2976.5,6.6080242]
["bitfinex","ETHUSD",1766436776179,0.01441472,2977.5,2977.2,3.7153]
["bitfinex","ETHUSD",1766436776180,0.001,2977.5,2977.2,3.7153]
["bitfinex","ETHUSD",1766436776377,0.001,2977.5,2976.5,1.90833242]
["bitfinex","ETHUSD",1766436776378,0.87141472,2978.0,2977.4,3.7153]
["bitfinex","ETHUSD",1766436776578,0.001,2978.2,2977.8,3.7153]
["bitfinex","ETHUSD",1766436776815,0.01441472,2978.6,2977.2,6.6080242]
["bitfinex","ETHUSD",1766436776816,0.001,2978.6,2978.1,10.3233242]
["bitfinex","ETHUSD",1766436777480,0.001,2978.6,2977.9,6.6080242]
["bitfinex","ETHUSD",1766436777908,0.001,2978.6,2977.9,10.3233242]
["bitfinex","ETHUSD",1766436778073,0.001,2978.6,2977.9,3.7153]
["bitfinex","ETHUSD",1766436778425,0.001,2978.6,2976.9,3.35912008]
["bitfinex","ETHUSD",1766436778426,0.01341472,2978.3,2976.9,3.35912008]
["bitfinex","ETHUSD",1766436778576,0.01341472,2978.3,2977.0,1.3759]
["bitfinex","ETHUSD",1766436778772,0.858,2978.2,2977.5,1.3759]
["bitfinex","ETHUSD",1766436779403,0.858,2978.2,2977.4,2.3394]
["bitfinex","ETHUSD",1766436779607,0.42290988,2978.1,2977.4,2.3394]
["bitfinex","ETHUSD",1766436781603,0.42290988,2978.1,2977.2,1.3759]
["bitfinex","ETHUSD",1766436781604,7.13862128,2978.1,2977.0,2.3394]
["bitfinex","ETHUSD",1766436781774,0.01341472,2977.9,2976.8,4.5913]
["bitfinex","ETHUSD",1766436781979,0.72995979,2977.9,2976.8,4.5913]
["bitfinex","ETHUSD",1766436782176,0.72995979,2977.9,2976.8,3.7153]
["bitfinex","ETHUSD",1766436782386,0.01341472,2977.7,2976.5,7.07688161]
["bitfinex","ETHUSD",1766436782580,0.87141472,2977.7,2976.5,7.07688161]
["bitfinex","ETHUSD",1766436782776,0.87141472,2977.7,2976.6,3.7153]
["bitfinex","ETHUSD",1766436785282,4.22971236,2977.7,2976.6,3.7153]
["bitfinex","ETHUSD",1766436785480,3.78079782,2978.1,2976.7,3.7153]
["bitfinex","ETHUSD",1766436785808,3.78079782,2978.1,2976.6,6.71905586]
["bitfinex","ETHUSD",1766436785809,0.42290988,2978.1,2977.1,1.4416]
["bitfinex","ETHUSD",1766436785987,3.37185749,2978.5,2977.5,3.5661]
["bitfinex","ETHUSD",1766436786192,0.01441472,2978.5,2977.2,0.876]
["bitfinex","ETHUSD",1766436786394,0.42308575,2978.4,2977.2,0.876]
["bitfinex","ETHUSD",1766436786588,0.001,2977.7,2977.2,0.876]
["bitfinex","ETHUSD",1766436786812,0.001,2977.7,2977.5,2.1245]
["bitfinex","ETHUSD",1766436786985,0.001,2977.7,2977.5,3.5661]
["bitfinex","ETHUSD",1766436787314,0.001,2977.7,2977.5,3.92271]
["bitfinex","ETHUSD",1766436787686,0.001,2978.5,2977.5,3.71513225]
["bitfinex","ETHUSD",1766436787882,0.001,2978.5,2977.8,3.5661]
["bitfinex","ETHUSD",1766436788625,0.001,2978.5,2977.6,0.876]
["bitfinex","ETHUSD",1766436789024,0.001,2978.5,2977.7,3.5661]
["bitfinex","ETHUSD",1766436789319,0.001,2978.5,2977.8,0.44421]
["bitfinex","ETHUSD",1766436789490,0.001,2978.5,2977.7,3.5661]
["bitfinex","ETHUSD",1766436789819,0.001,2978.7,2978.4,3.5661]
["bitfinex","ETHUSD",1766436790416,0.001,2978.9,2978.1,4.4421]
["bitfinex","ETHUSD",1766436790718,0.001,2978.9,2978.1,1.32021]
["bitfinex","ETHUSD",1766436790926,0.001,2978.9,2978.1,0.876]
["bitfinex","ETHUSD",1766436791424,0.001,2978.9,2977.5,3.71512822]
["bitfinex","ETHUSD",1766436791425,0.001,2978.9,2977.5,0.35661]
["bitfinex","ETHUSD",1766436791724,0.001,2978.9,2978.0,2.1245]
["bitfinex","ETHUSD",1766436791890,0.001,2978.9,2977.8,6.716263]
["bitfinex","ETHUSD",1766436792092,0.001,2978.9,2978.1,2.1245]
["bitfinex","ETHUSD",1766436792292,0.001,2978.9,2978.2,3.5661]
["bitfinex","ETHUSD",1766436794325,0.001,2978.9,2978.1,3.35779921]
["bitfinex","ETHUSD",1766436794525,0.001,2978.9,2978.4,1.4416]
["bitfinex","ETHUSD",1766436794822,1.0365,2978.8,2978.0,0.876]
["bitfinex","ETHUSD",1766436795024,0.9937,2978.9,2978.0,0.876]
["bitfinex","ETHUSD",1766436795392,0.001,2978.9,2978.0,0.876]
["bitfinex","ETHUSD",1766436795823,0.001,2978.9,2978.0,1.29940596]
["bitfinex","ETHUSD",1766436796128,0.001,2978.9,2978.0,4.23390499]
["bitfinex","ETHUSD",1766436796299,0.001,2978.9,2977.9,0.876]
["bitfinex","ETHUSD",1766436796699,1.1032,2978.9,2978.0,3.5661]
["bitfinex","ETHUSD",1766436798112,0.001,2978.9,2977.9,0.876]
["bitfinex","ETHUSD",1766436798311,0.33713452,2978.8,2978.0,2.1245]
["bitfinex","ETHUSD",1766436798516,5.43797031,2978.9,2978.1,1.4416]
["bitfinex","ETHUSD",1766436799026,1.0939,2978.8,2977.9,3.0005]
["bitfinex","ETHUSD",1766436799326,2.08,2978.8,2977.9,4.4421]
["bitfinex","ETHUSD",1766436799848,1.0898,2978.7,2977.9,4.4421]
["bitfinex","ETHUSD",1766436800047,0.20743,2978.6,2977.9,4.4421]
["bitfinex","ETHUSD",1766436801150,0.20743,2978.6,2978.0,3.5661]
["bitfinex","ETHUSD",1766436801539,0.9845,2978.8,2978.0,3.5661]
["bitfinex","ETHUSD",1766436802051,0.001,2978.9,2977.9,0.876]
["bitfinex","ETHUSD",1766436802222,0.001,2978.9,2978.1,3.5661]
["bitfinex","ETHUSD",1766436803449,0.001,2978.9,2977.9,0.876]
["bitfinex","ETHUSD",1766436803450,0.001,2978.9,2978.3,3.5661]
["bitfinex","ETHUSD",1766436803645,0.001,2978.9,2978.4,2.1245]
["bitfinex","ETHUSD",1766436804249,0.001,2978.9,2978.0,3.35795749]
["bitfinex","ETHUSD",1766436804550,0.001,2979.1,2978.1,3.78121768]
["bitfinex","ETHUSD",1766436804752,0.001,2979.1,2978.2,3.5661]
["bitfinex","ETHUSD",1766436804949,0.001,2979.1,2978.4,3.5661]
["bitfinex","ETHUSD",1766436805349,0.001,2979.1,2978.4,2.1245]
["bitfinex","ETHUSD",1766436805557,0.001,2979.1,2977.9,8.58322037]
["bitfinex","ETHUSD",1766436805558,0.9774,2979.1,2977.0,0.405504]
["bitfinex","ETHUSD",1766436805725,1.0658,2978.6,2977.6,2.1245]
["bitfinex","ETHUSD",1766436806054,1.0658,2978.6,2977.8,3.5661]
["bitfinex","ETHUSD",1766436807363,1.0658,2978.6,2977.8,2.1245]
["bitfinex","ETHUSD",1766436807526,0.53994703,2978.5,2977.9,3.5661]
["bitfinex","ETHUSD",1766436807727,1.0658,2978.6,2977.9,3.5661]
["bitfinex","ETHUSD",1766436809359,1.0658,2978.6,2977.7,0.876]
["bitfinex","ETHUSD",1766436809567,0.9706,2978.4,2977.7,0.876]
["bitfinex","ETHUSD",1766436809861,0.87041472,2978.5,2977.4,2.2156]
["bitfinex","ETHUSD",1766436810059,1.0484,2978.4,2977.5,3.82666]
["bitfinex","ETHUSD",1766436810262,1.0484,2978.4,2977.4,3.6051]
["bitfinex","ETHUSD",1766436810468,2.51107414,2978.5,2977.7,1.3895]
["bitfinex","ETHUSD",1766436810674,1.05811472,2978.7,2977.6,0.876]
["bitfinex","ETHUSD",1766436810852,2.02591472,2978.7,2977.8,1.3895]
["bitfinex","ETHUSD",1766436811052,2.02591472,2978.7,2977.8,3.6051]
["bitfinex","ETHUSD",1766436811247,0.53829983,2978.6,2977.8,3.6051]
["bitfinex","ETHUSD",1766436811775,2.0075,2978.6,2977.6,0.876]
["bitfinex","ETHUSD",1766436811976,6.7277756,2978.7,2977.6,0.876]
["bitfinex","ETHUSD",1766436812181,3.37059516,2978.7,2977.6,0.876]
["bitfinex","ETHUSD",1766436812755,2.0024,2978.5,2977.6,0.876]
["bitfinex","ETHUSD",1766436812955,2.0024,2978.5,2977.7,2.2156]
["bitfinex","ETHUSD",1766436813167,0.53597161,2978.4,2977.7,3.6051]
["bitfinex","ETHUSD",1766436813458,2.0024,2978.5,2977.7,3.6051]
["bitfinex","ETHUSD",1766436814969,3.35742138,2978.5,2977.7,3.6051]
["bitfinex","ETHUSD",1766436815159,1.0299,2978.4,2977.7,3.6051]
["bitfinex","ETHUSD",1766436816088,1.9898,2978.4,2977.7,3.6051]
["bitfinex","ETHUSD",1766436816288,0.19898,2978.3,2977.7,3.6051]
["bitfinex","ETHUSD",1766436819676,1.0104,2978.5,2977.7,3.6051]
["bitfinex","ETHUSD",1766436819876,1.9653,2978.5,2977.7,3.6051]
["bitfinex","ETHUSD",1766436820689,1.0069,2978.4,2977.7,3.6051]
["bitfinex","ETHUSD",1766436820995,3.3574061,2978.5,2977.6,0.002]
["bitfinex","ETHUSD",1766436821169,3.35733508,2978.6,2977.6,0.002]
["bitfinex","ETHUSD",1766436821370,1.9559,2978.3,2977.6,0.002]
["bitfinex","ETHUSD",1766436822284,1.9559,2978.3,2977.6,2.2828]
["bitfinex","ETHUSD",1766436822485,1.9559,2978.3,2977.6,3.5918]
["bitfinex","ETHUSD",1766436827798,1.9559,2978.3,2977.7,3.5898]
["bitfinex","ETHUSD",1766436828004,1.929,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1766436828602,1.929,2978.2,2977.6,2.2828]
["bitfinex","ETHUSD",1766436828772,1.929,2978.2,2977.6,3.5918]
["bitfinex","ETHUSD",1766436830106,0.9833,2978.2,2977.6,3.5918]
["bitfinex","ETHUSD",1766436832312,0.9434,2978.4,2977.6,3.5918]
["bitfinex","ETHUSD",1766436832490,2.42637348,2978.4,2977.6,3.5918]
["bitfinex","ETHUSD",1766436832698,0.51587348,2978.4,2977.8,1.309]
["bitfinex","ETHUSD",1766436833004,0.95361472,2978.7,2977.8,3.5898]
["bitfinex","ETHUSD",1766436833005,1.9073,2978.5,2977.8,3.5898]
["bitfinex","ETHUSD",1766436833611,0.9639,2978.4,2977.8,3.5898]
["bitfinex","ETHUSD",1766436835013,1.9021,2978.4,2977.8,3.5898]
["bitfinex","ETHUSD",1766436835223,0.19021,2978.4,2977.6,0.002]
["bitfinex","ETHUSD",1766436835535,1.8947,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1766436835683,0.001,2978.8,2978.0,1.309]
["bitfinex","ETHUSD",1766436836016,0.001,2978.8,2978.2,1.309]
["bitfinex","ETHUSD",1766436836682,0.001,2978.8,2978.2,3.5898]
["bitfinex","ETHUSD",1766436836880,0.6121551,2978.8,2978.2,3.5898]
["bitfinex","ETHUSD",1766436837081,3.96923579,2978.8,2977.6,2.2828]
["bitfinex","ETHUSD",1766436837304,3.96923579,2978.8,2977.7,2.2808]
["bitfinex","ETHUSD",1766436837509,0.01341472,2978.7,2977.7,2.2808]
["bitfinex","ETHUSD",1766436837712,0.9352,2978.5,2977.7,2.2808]
["bitfinex","ETHUSD",1766436837885,1.8866,2978.3,2977.6,1.311]
["bitfinex","ETHUSD",1766436838302,1.8866,2978.3,2977.6,3.5918]
["bitfinex","ETHUSD",1766436838891,0.27446,2978.4,2977.6,3.5918]
["bitfinex","ETHUSD",1766436838892,0.27446,2978.4,2977.7,4.66728167]
["bitfinex","ETHUSD",1766436839105,0.9484,2978.5,2977.6,0.002]
["bitfinex","ETHUSD",1766436839106,0.9484,2978.5,2977.8,3.5898]
["bitfinex","ETHUSD",1766436842020,0.9313,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1766436842315,6.60297691,2978.6,2977.6,0.002]
["bitfinex","ETHUSD",1766436842316,1.8667,2978.6,2977.6,0.002]
["bitfinex","ETHUSD",1766436842519,0.9363,2978.5,2977.7,3.5898]
["bitfinex","ETHUSD",1766436842719,0.60819987,2978.4,2977.7,3.5898]
["bitfinex","ETHUSD",1766436843016,0.9304,2978.3,2977.6,0.002]
["bitfinex","ETHUSD",1766436843237,0.9363,2978.2,2977.6,2.2828]
["bitfinex","ETHUSD",1766436843528,1.8657,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1766436843691,2.11308999,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1766436845211,1.8589,2978.1,2977.6,0.002]
["bitfinex","ETHUSD",1766436845495,0.9255,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766436846508,0.87141472,2977.8,2976.6,1.3081]
["bitfinex","ETHUSD",1766436846708,9.961011,2978.0,2977.3,2.1754]
["bitfinex","ETHUSD",1766436846709,0.42294858,2977.7,2977.3,2.1754]
["bitfinex","ETHUSD",1766436846905,1.8452,2977.9,2977.3,2.1754]
["bitfinex","ETHUSD",1766436847105,0.9214,2977.9,2977.3,3.4835]
["bitfinex","ETHUSD",1766436847325,3.0584,2977.9,2976.9,0.876]
["bitfinex","ETHUSD",1766436847524,3.4868,2977.7,2976.9,0.876]
["bitfinex","ETHUSD",1766436847718,2.137,2977.4,2976.9,0.876]
["bitfinex","ETHUSD",1766436848228,2.137,2977.6,2976.6,0.876]
["bitfinex","ETHUSD",1766436848427,0.858,2977.9,2976.6,0.876]
["bitfinex","ETHUSD",1766436848597,4.21609072,2977.9,2976.7,3.35942486]
["bitfinex","ETHUSD",1766436848924,3.4868,2977.6,2976.7,3.35942486]
["bitfinex","ETHUSD",1766436849127,2.137,2977.7,2976.7,3.35942486]
["bitfinex","ETHUSD",1766436849319,0.43636526,2977.8,2976.7,3.4835]
["bitfinex","ETHUSD",1766436849490,2.137,2977.5,2976.7,3.4835]
["bitfinex","ETHUSD",1766436849695,3.4868,2977.4,2976.7,3.4835]
["bitfinex","ETHUSD",1766436850327,3.35787131,2978.1,2976.7,3.4835]
["bitfinex","ETHUSD",1766436850328,3.73418999,2978.2,2977.2,2.1754]
["bitfinex","ETHUSD",1766436850539,0.24738999,2978.2,2977.4,6.60297691]
["bitfinex","ETHUSD",1766436850697,3.4868,2978.3,2977.6,3.4835]
["bitfinex","ETHUSD",1766436851222,3.4868,2978.5,2977.5,3.4835]
["bitfinex","ETHUSD",1766436851429,3.4868,2978.5,2977.4,6.60297691]
["bitfinex","ETHUSD",1766436851430,3.4868,2978.5,2977.8,3.4835]
["bitfinex","ETHUSD",1766436852501,3.4878,2978.8,2977.9,0.03358071]
["bitfinex","ETHUSD",1766436852705,0.33823924,2978.8,2977.7,3.4835]
["bitfinex","ETHUSD",1766436853024,0.001,2978.2,2978.1,3.4835]
["bitfinex","ETHUSD",1766436853225,0.001,2978.8,2978.1,3.4835]
["bitfinex","ETHUSD",1766436853529,0.001,2978.8,2978.2,3.4835]
["bitfinex","ETHUSD",1766436854115,0.77136655,2978.8,2978.2,3.4835]
["bitfinex","ETHUSD",1766436855335,0.001,2978.8,2978.2,3.4835]
["bitfinex","ETHUSD",1766436856348,0.001,2979.1,2978.7,2.1754]
["bitfinex","ETHUSD",1766436856505,3.35697185,2979.8,2978.9,3.4835]
["bitfinex","ETHUSD",1766436856506,3.00941472,2979.7,2978.9,3.4835]
["bitfinex","ETHUSD",1766436856701,3.00941472,2979.7,2978.4,0.876]
["bitfinex","ETHUSD",1766436856702,3.4868,2979.3,2978.5,3.4835]
["bitfinex","ETHUSD",1766436857238,3.4868,2979.3,2978.4,0.876]
["bitfinex","ETHUSD",1766436857401,3.83558,2979.2,2978.4,4.3595]
["bitfinex","ETHUSD",1766436857608,0.858,2979.3,2977.9,3.35796305]
["bitfinex","ETHUSD",1766436857844,3.4868,2979.0,2978.1,3.4835]
["bitfinex","ETHUSD",1766436858140,3.4868,2978.9,2978.1,3.4835]
["bitfinex","ETHUSD",1766436858345,3.4868,2978.9,2978.2,3.4835]
["bitfinex","ETHUSD",1766436858819,0.34868,2979.0,2977.9,3.4835]
["bitfinex","ETHUSD",1766436858820,2.137,2978.8,2977.9,3.4835]
["bitfinex","ETHUSD",1766436859004,3.4868,2978.6,2977.9,3.4835]
["bitfinex","ETHUSD",1766436860329,2.137,2978.8,2977.9,3.4835]
["bitfinex","ETHUSD",1766436860535,3.4868,2978.6,2977.9,3.4835]
["bitfinex","ETHUSD",1766436860724,0.34868,2978.5,2977.9,3.4835]
["bitfinex","ETHUSD",1766436860924,0.34868,2978.5,2977.8,4.23411051]
["bitfinex","ETHUSD",1766436861127,3.4878,2978.8,2977.8,0.876]
["bitfinex","ETHUSD",1766436861441,3.4868,2978.7,2977.9,3.4835]
["bitfinex","ETHUSD",1766436861819,0.001,2978.8,2977.8,0.876]
["bitfinex","ETHUSD",1766436862015,3.4868,2978.6,2977.8,4.3595]
["bitfinex","ETHUSD",1766436862324,3.83558,2978.6,2977.8,4.3595]
["bitfinex","ETHUSD",1766436863408,3.83558,2978.6,2977.4,6.842127]
["bitfinex","ETHUSD",1766436863409,0.34878,2978.6,2977.4,6.842127]
["bitfinex","ETHUSD",1766436863620,3.70610379,2978.6,2977.4,4.3595]
["bitfinex","ETHUSD",1766436863822,3.4868,2978.4,2977.7,3.4835]
["bitfinex","ETHUSD",1766436864220,0.37061038,2978.5,2977.4,7.71808406]
["bitfinex","ETHUSD",1766436864513,3.4868,2978.3,2977.5,3.4835]
["bitfinex","ETHUSD",1766436864916,0.37061038,2978.5,2977.4,0.876]
["bitfinex","ETHUSD",1766436864917,1.3498,2978.4,2977.4,0.876]
["bitfinex","ETHUSD",1766436865111,1.3498,2978.4,2977.3,0.002]
["bitfinex","ETHUSD",1766436865112,0.01341472,2978.2,2977.3,0.002]
["bitfinex","ETHUSD",1766436865446,2.137,2977.6,2976.8,4.3595]
["bitfinex","ETHUSD",1766436865744,3.7005,2977.6,2976.8,4.3595]
["bitfinex","ETHUSD",1766436866549,3.7005,2977.6,2976.5,0.002]
["bitfinex","ETHUSD",1766436866550,2.137,2977.5,2976.5,0.002]
["bitfinex","ETHUSD",1766436866722,2.137,2977.1,2976.5,0.002]
["bitfinex","ETHUSD",1766436867936,2.137,2977.1,2976.6,0.002]
["bitfinex","ETHUSD",1766436869145,3.4868,2977.1,2976.6,0.002]
["bitfinex","ETHUSD",1766436869323,4.21678415,2977.3,2976.6,0.002]
["bitfinex","ETHUSD",1766436869530,3.4868,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1766436869741,0.34868,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1766436870341,3.4488,2977.5,2976.5,0.0355965]
["bitfinex","ETHUSD",1766436870542,0.858,2977.3,2976.6,3.5067]
["bitfinex","ETHUSD",1766436871123,0.858,2977.3,2976.5,0.002]
["bitfinex","ETHUSD",1766436871124,3.4488,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1766436871344,0.34488,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1766436871625,0.34488,2976.9,2976.1,0.878]
["bitfinex","ETHUSD",1766436871626,3.4488,2976.8,2976.1,0.878]
["bitfinex","ETHUSD",1766436872046,3.4488,2976.8,2976.1,4.3847]
["bitfinex","ETHUSD",1766436872242,3.4488,2976.8,2976.1,7.74479993]
["bitfinex","ETHUSD",1766436872442,3.4488,2976.8,2976.1,4.3847]
["bitfinex","ETHUSD",1766436873054,1.3146,2977.0,2976.2,3.35997725]
["bitfinex","ETHUSD",1766436873254,0.34488,2976.9,2976.3,3.5067]
["bitfinex","ETHUSD",1766436874122,0.01341472,2977.2,2976.3,2.1951]
["bitfinex","ETHUSD",1766436874123,4.23027769,2977.2,2976.3,2.1951]
["bitfinex","ETHUSD",1766436874319,2.1342,2977.1,2976.1,0.878]
["bitfinex","ETHUSD",1766436874526,3.4488,2976.7,2976.1,0.002]
["bitfinex","ETHUSD",1766436874845,0.01341472,2977.0,2976.1,0.002]
["bitfinex","ETHUSD",1766436874846,2.1342,2976.9,2976.1,0.002]
["bitfinex","ETHUSD",1766436875046,1.3146,2976.6,2976.1,0.002]
["bitfinex","ETHUSD",1766436875247,2.1342,2977.0,2976.1,0.002]
["bitfinex","ETHUSD",1766436875453,0.25572278,2976.9,2976.2,3.5067]
["bitfinex","ETHUSD",1766436875753,4.2435,2977.1,2976.2,3.361]
["bitfinex","ETHUSD",1766436875920,2.0865,2977.1,2976.2,3.361]
["bitfinex","ETHUSD",1766436876124,4.21677543,2977.3,2976.2,3.361]
["bitfinex","ETHUSD",1766436876353,4.21677543,2977.3,2976.1,6.72309592]
["bitfinex","ETHUSD",1766436876655,3.3855,2977.0,2976.2,3.361]
["bitfinex","ETHUSD",1766436876852,0.43643374,2977.2,2976.1,0.002]
["bitfinex","ETHUSD",1766436877362,3.3855,2976.9,2976.1,1.2571]
["bitfinex","ETHUSD",1766436877655,3.72405,2976.8,2976.1,1.2571]
["bitfinex","ETHUSD",1766436877844,3.3855,2976.8,2976.1,1.2571]
["bitfinex","ETHUSD",1766436878047,3.3855,2976.8,2976.1,3.363]
["bitfinex","ETHUSD",1766436878258,1.299,2976.9,2976.1,0.002]
["bitfinex","ETHUSD",1766436878563,3.3855,2976.7,2976.1,0.002]
["bitfinex","ETHUSD",1766436878854,3.3855,2977.0,2976.1,0.002]
["bitfinex","ETHUSD",1766436879060,3.3855,2977.0,2976.0,0.002]
["bitfinex","ETHUSD",1766436879061,0.859,2976.9,2976.0,0.002]
["bitfinex","ETHUSD",1766436879232,3.3855,2976.6,2976.0,0.002]
["bitfinex","ETHUSD",1766436880464,3.35933629,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1766436880465,4.03222249,2977.0,2976.0,0.002]
["bitfinex","ETHUSD",1766436880763,3.3855,2976.7,2976.0,0.002]
["bitfinex","ETHUSD",1766436881064,3.72405,2976.7,2976.0,0.002]
["bitfinex","ETHUSD",1766436881366,3.3855,2976.6,2976.0,0.002]
["bitfinex","ETHUSD",1766436882364,0.33855,2976.7,2976.0,3.363]
["bitfinex","ETHUSD",1766436882861,0.33855,2976.7,2976.0,0.002]
["bitfinex","ETHUSD",1766436883062,1.299,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1766436883364,3.35931201,2976.8,2975.3,3.36300416]
["bitfinex","ETHUSD",1766436883365,2.0865,2976.0,2975.3,0.002]
["bitfinex","ETHUSD",1766436883868,2.0865,2976.0,2975.3,3.36296084]
["bitfinex","ETHUSD",1766436884064,1.299,2976.1,2975.3,0.002]
["bitfinex","ETHUSD",1766436884268,1.299,2976.1,2975.4,3.363]
["bitfinex","ETHUSD",1766436884432,1.299,2976.1,2975.4,4.12339495]
["bitfinex","ETHUSD",1766436884635,1.299,2976.1,2975.4,7.48427621]
["bitfinex","ETHUSD",1766436885169,1.299,2976.5,2975.6,3.361]
["bitfinex","ETHUSD",1766436885340,1.299,2976.5,2975.7,2.1059]
["bitfinex","ETHUSD",1766436885670,1.299,2976.5,2975.8,3.361]
["bitfinex","ETHUSD",1766436885882,3.3855,2976.4,2975.4,7.48427621]
["bitfinex","ETHUSD",1766436886035,0.33855,2976.5,2975.4,7.48427621]
["bitfinex","ETHUSD",1766436886237,2.0865,2976.2,2975.4,3.363]
["bitfinex","ETHUSD",1766436886436,2.0865,2976.3,2975.4,0.002]
["bitfinex","ETHUSD",1766436886764,3.3855,2976.0,2975.4,0.002]
["bitfinex","ETHUSD",1766436886985,3.72405,2976.0,2975.4,0.002]
["bitfinex","ETHUSD",1766436887676,3.72405,2976.0,2975.4,3.36288891]
["bitfinex","ETHUSD",1766436887841,3.72405,2976.0,2975.4,0.002]
["bitfinex","ETHUSD",1766436888350,0.33855,2976.0,2975.4,2.1079]
["bitfinex","ETHUSD",1766436888644,0.859,2976.4,2975.5,3.361]
["bitfinex","ETHUSD",1766436888848,4.2445,2976.4,2975.5,3.361]
["bitfinex","ETHUSD",1766436889062,3.3855,2976.4,2975.4,0.002]
["bitfinex","ETHUSD",1766436889258,3.3855,2976.4,2975.7,2.1059]
["bitfinex","ETHUSD",1766436889572,4.21855645,2976.6,2975.8,0.002]
["bitfinex","ETHUSD",1766436889771,3.3855,2976.4,2975.8,0.002]
["bitfinex","ETHUSD",1766436890278,3.3855,2976.4,2975.4,0.002]
["bitfinex","ETHUSD",1766436890436,3.3855,2976.4,2975.6,1.2551]
["bitfinex","ETHUSD",1766436890641,3.3855,2976.4,2975.6,3.361]
["bitfinex","ETHUSD",1766436890971,3.80745565,2976.5,2975.6,3.361]
["bitfinex","ETHUSD",1766436891157,3.3855,2976.5,2975.6,3.361]
["bitfinex","ETHUSD",1766436891776,0.001,2976.7,2975.9,1.2551]
["bitfinex","ETHUSD",1766436892071,3.3855,2977.5,2976.6,3.361]
["bitfinex","ETHUSD",1766436892243,3.3855,2977.5,2976.7,3.361]
["bitfinex","ETHUSD",1766436892640,3.3855,2977.5,2976.8,3.361]
["bitfinex","ETHUSD",1766436892848,3.3855,2977.8,2976.8,0.877]
["bitfinex","ETHUSD",1766436893185,3.35916614,2977.9,2976.8,0.877]
["bitfinex","ETHUSD",1766436893596,1.299,2977.7,2976.8,0.877]
["bitfinex","ETHUSD",1766436893897,1.299,2977.3,2976.6,3.361]
["bitfinex","ETHUSD",1766436894060,1.299,2977.3,2976.6,6.72044717]
["bitfinex","ETHUSD",1766436894384,3.3855,2977.3,2976.6,3.361]
["bitfinex","ETHUSD",1766436894896,3.3855,2977.3,2976.6,6.72052705]
["bitfinex","ETHUSD",1766436895095,1.299,2977.6,2976.7,3.361]
["bitfinex","ETHUSD",1766436895270,3.3855,2977.5,2976.7,3.361]
["bitfinex","ETHUSD",1766436895588,0.46572835,2977.6,2976.7,3.361]
["bitfinex","ETHUSD",1766436895783,3.3855,2977.4,2976.7,3.361]
["bitfinex","ETHUSD",1766436895982,3.3855,2977.4,2976.6,3.35951429]
["bitfinex","ETHUSD",1766436896296,3.35828348,2977.8,2976.6,6.71905201]
["bitfinex","ETHUSD",1766436896297,3.3855,2977.8,2976.6,6.71905201]
["bitfinex","ETHUSD",1766436896498,3.3855,2977.8,2976.9,6.7183728]
["bitfinex","ETHUSD",1766436896691,0.001,2977.9,2976.9,7.5953728]
["bitfinex","ETHUSD",1766436896867,0.001,2977.9,2977.2,3.361]
["bitfinex","ETHUSD",1766436897069,0.001,2977.9,2977.5,1.2551]
["bitfinex","ETHUSD",1766436897268,0.001,2978.2,2977.3,0.877]
["bitfinex","ETHUSD",1766436897577,0.001,2978.2,2977.4,2.1059]
["bitfinex","ETHUSD",1766436897766,0.001,2978.2,2977.6,3.361]
["bitfinex","ETHUSD",1766436897970,0.001,2978.2,2977.6,3.28641673]
["bitfinex","ETHUSD",1766436898298,0.001,2978.2,2977.4,1.2551]
["bitfinex","ETHUSD",1766436898474,0.001,2978.2,2977.5,3.35852225]
["bitfinex","ETHUSD",1766436898793,0.001,2978.2,2977.6,1.2551]
["bitfinex","ETHUSD",1766436899399,0.001,2978.2,2977.5,7.47645947]
["bitfinex","ETHUSD",1766436899400,0.001,2978.8,2977.8,1.2551]
["bitfinex","ETHUSD",1766436900084,0.001,2978.8,2978.1,2.1059]
["bitfinex","ETHUSD",1766436900297,0.001,2978.8,2977.5,19.42764336]
["bitfinex","ETHUSD",1766436900298,0.001,2978.8,2977.8,1.2551]
["bitfinex","ETHUSD",1766436900499,3.3855,2978.5,2977.6,6.71935288]
["bitfinex","ETHUSD",1766436900801,0.33855,2978.4,2977.6,3.361]
["bitfinex","ETHUSD",1766436901002,0.33855,2978.4,2977.4,0.877]
["bitfinex","ETHUSD",1766436901307,0.001,2979.0,2978.1,2.1059]
["bitfinex","ETHUSD",1766436901601,0.001,2979.0,2978.4,3.361]
["bitfinex","ETHUSD",1766436901794,0.001,2979.4,2978.5,2.1059]
["bitfinex","ETHUSD",1766436901990,0.001,2979.4,2978.7,3.361]
["bitfinex","ETHUSD",1766436902191,0.001,2979.4,2978.6,0.876]
["bitfinex","ETHUSD",1766436902507,0.001,2979.4,2978.8,3.361]
["bitfinex","ETHUSD",1766436902898,1.299,2979.2,2978.0,3.361]
["bitfinex","ETHUSD",1766436903079,3.3855,2978.9,2978.0,4.5731]
["bitfinex","ETHUSD",1766436903418,0.001,2979.4,2978.2,1.2551]
["bitfinex","ETHUSD",1766436903701,3.3855,2979.1,2978.2,3.361]
["bitfinex","ETHUSD",1766436904000,3.3855,2978.9,2978.0,2.1311]
["bitfinex","ETHUSD",1766436904303,3.3855,2978.9,2977.7,2.1059]
["bitfinex","ETHUSD",1766436904304,2.0865,2978.9,2977.7,2.1059]
["bitfinex","ETHUSD",1766436904606,2.0865,2978.7,2977.8,7.5951239]
["bitfinex","ETHUSD",1766436904792,2.0865,2978.7,2977.4,6.71958293]
["bitfinex","ETHUSD",1766436904793,2.0865,2978.3,2977.4,6.71958293]
["bitfinex","ETHUSD",1766436904980,2.0865,2978.3,2977.5,4.23445731]
["bitfinex","ETHUSD",1766436905197,1.3,2978.4,2977.6,3.361]
["bitfinex","ETHUSD",1766436905386,1.3,2978.4,2977.6,6.22381803]
["bitfinex","ETHUSD",1766436905587,0.001,2978.4,2977.7,1.2551]
["bitfinex","ETHUSD",1766436905787,0.001,2978.4,2977.7,3.4231]
["bitfinex","ETHUSD",1766436905987,0.001,2978.4,2977.6,0.75954573]
["bitfinex","ETHUSD",1766436905988,3.5123,2978.4,2977.6,0.75954573]
["bitfinex","ETHUSD",1766436906186,3.5123,2978.4,2977.6,5.35154998]
["bitfinex","ETHUSD",1766436906386,3.5123,2978.4,2977.6,4.16114573]
["bitfinex","ETHUSD",1766436907306,4.19925827,2978.4,2977.6,4.16114573]
["bitfinex","ETHUSD",1766436907887,0.68795827,2978.4,2977.7,3.4016]
["bitfinex","ETHUSD",1766436908110,0.001,2978.4,2977.7,3.4016]
["bitfinex","ETHUSD",1766436909997,0.001,2978.4,2977.7,3.35827496]
["bitfinex","ETHUSD",1766436910308,7.72717212,2979.0,2977.9,1.2336]
["bitfinex","ETHUSD",1766436910508,7.72717212,2979.0,2977.7,3.35827496]
["bitfinex","ETHUSD",1766436910509,5.45257212,2979.0,2978.0,3.4016]
["bitfinex","ETHUSD",1766436910712,3.5113,2978.9,2978.0,3.4016]
["bitfinex","ETHUSD",1766436910914,3.5113,2978.7,2978.0,1.2336]
["bitfinex","ETHUSD",1766436911517,1.2367,2978.7,2977.7,2.168]
["bitfinex","ETHUSD",1766436911716,2.2746,2978.5,2977.7,2.168]
["bitfinex","ETHUSD",1766436912050,2.62573,2978.5,2977.7,2.168]
["bitfinex","ETHUSD",1766436912186,2.62573,2978.5,2977.7,3.4016]
["bitfinex","ETHUSD",1766436912584,2.62573,2978.5,2977.7,2.168]
["bitfinex","ETHUSD",1766436912910,2.62573,2978.5,2977.8,3.4016]
["bitfinex","ETHUSD",1766436913277,2.62573,2978.5,2977.6,0.002]
["bitfinex","ETHUSD",1766436913278,2.2746,2978.3,2977.6,0.002]
["bitfinex","ETHUSD",1766436913489,0.262573,2978.3,2977.7,3.4016]
["bitfinex","ETHUSD",1766436913689,2.2746,2978.6,2977.8,0.03358183]
["bitfinex","ETHUSD",1766436913891,0.01341472,2978.9,2978.0,2.168]
["bitfinex","ETHUSD",1766436914092,4.3703,2978.9,2978.0,3.4016]
["bitfinex","ETHUSD",1766436914290,4.21595402,2978.9,2977.7,3.35825664]
["bitfinex","ETHUSD",1766436914530,2.2746,2978.6,2977.7,4.94946362]
["bitfinex","ETHUSD",1766436915012,3.5113,2978.3,2977.7,0.876]
["bitfinex","ETHUSD",1766436915250,3.5113,2978.3,2977.6,0.002]
["bitfinex","ETHUSD",1766436915251,0.859,2978.5,2976.8,3.35924097]
["bitfinex","ETHUSD",1766436915418,0.859,2978.5,2976.7,3.4016]
["bitfinex","ETHUSD",1766436915419,1.2367,2978.0,2976.7,3.4016]
["bitfinex","ETHUSD",1766436915580,1.2367,2977.6,2976.7,1.2336]
["bitfinex","ETHUSD",1766436915801,3.5113,2977.4,2976.7,0.34036]
["bitfinex","ETHUSD",1766436916698,0.01341472,2978.0,2976.5,0.878]
["bitfinex","ETHUSD",1766436916699,0.859,2977.5,2976.5,0.002]
["bitfinex","ETHUSD",1766436916898,0.01341472,2977.8,2976.5,0.002]
["bitfinex","ETHUSD",1766436916899,3.5113,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1766436917099,3.86243,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1766436917301,3.5113,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1766436917947,2.2746,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1766436918249,3.52471472,2977.3,2976.5,0.002]
["bitfinex","ETHUSD",1766436918399,0.859,2977.4,2976.6,3.4036]
["bitfinex","ETHUSD",1766436918606,0.859,2977.4,2976.7,1.2336]
["bitfinex","ETHUSD",1766436918807,2.2746,2977.5,2976.7,1.2336]
["bitfinex","ETHUSD",1766436918808,2.2746,2977.5,2976.7,3.4016]
["bitfinex","ETHUSD",1766436919112,2.2746,2977.5,2976.8,1.2336]
["bitfinex","ETHUSD",1766436919828,2.2746,2977.5,2976.6,0.002]
["bitfinex","ETHUSD",1766436919829,2.2746,2977.1,2976.6,0.002]
["bitfinex","ETHUSD",1766436920200,3.5113,2977.5,2976.6,3.4036]
["bitfinex","ETHUSD",1766436920396,3.5113,2977.5,2976.7,3.4016]
["bitfinex","ETHUSD",1766436920641,3.5113,2977.5,2976.7,4.07810415]
["bitfinex","ETHUSD",1766436920842,3.5113,2977.5,2976.8,3.4016]
["bitfinex","ETHUSD",1766436921147,3.5113,2977.8,2976.9,0.03359199]
["bitfinex","ETHUSD",1766436921313,3.5113,2977.8,2977.1,3.4016]
["bitfinex","ETHUSD",1766436921715,3.5113,2977.8,2977.1,1.2336]
["bitfinex","ETHUSD",1766436921926,1.92496903,2977.8,2976.9,2.168]
["bitfinex","ETHUSD",1766436922103,3.5113,2977.7,2976.9,2.168]
["bitfinex","ETHUSD",1766436922519,3.5113,2977.7,2976.9,3.4016]
["bitfinex","ETHUSD",1766436923206,0.01341472,2978.2,2976.8,2.168]
["bitfinex","ETHUSD",1766436923416,0.01341472,2978.2,2976.7,0.876]
["bitfinex","ETHUSD",1766436923417,2.2746,2978.1,2977.1,3.4016]
["bitfinex","ETHUSD",1766436923634,0.01341472,2978.2,2977.2,0.876]
["bitfinex","ETHUSD",1766436923635,3.5113,2977.9,2977.2,0.876]
["bitfinex","ETHUSD",1766436924848,2.2746,2977.9,2977.2,4.2776]
["bitfinex","ETHUSD",1766436925942,3.35740484,2978.5,2977.2,4.2776]
["bitfinex","ETHUSD",1766436925943,0.001,2979.1,2978.0,2.168]
["bitfinex","ETHUSD",1766436926128,0.001,2979.1,2978.1,3.2608]
["bitfinex","ETHUSD",1766436926329,3.5113,2979.0,2978.1,0.2168]
["bitfinex","ETHUSD",1766436926530,0.001,2979.1,2978.0,0.876]
["bitfinex","ETHUSD",1766436926749,0.001,2978.2,2978.0,0.876]
["bitfinex","ETHUSD",1766436926922,3.5113,2978.9,2978.0,4.2776]
["bitfinex","ETHUSD",1766436927453,3.5113,2978.9,2977.3,6.76028761]
["bitfinex","ETHUSD",1766436927454,2.2746,2978.4,2977.3,6.76028761]
["bitfinex","ETHUSD",1766436927757,2.2746,2978.2,2977.5,0.876]
["bitfinex","ETHUSD",1766436928823,2.2746,2978.2,2977.5,4.23450006]
["bitfinex","ETHUSD",1766436929024,2.2746,2978.2,2977.6,3.35834969]
["bitfinex","ETHUSD",1766436929221,1.2367,2978.3,2977.6,3.35834969]
["bitfinex","ETHUSD",1766436929861,1.2367,2978.3,2977.5,7.63607094]
["bitfinex","ETHUSD",1766436930156,3.5121,2978.3,2977.5,8.46731311]
["bitfinex","ETHUSD",1766436931266,3.5121,2978.3,2977.5,5.10880997]
["bitfinex","ETHUSD",1766436931462,2.2754,2978.2,2977.5,0.83120997]
["bitfinex","ETHUSD",1766436931661,2.2754,2978.2,2977.6,0.876]
["bitfinex","ETHUSD",1766436931662,3.569,2978.2,2977.6,0.876]
["bitfinex","ETHUSD",1766436935767,3.35868424,2978.3,2977.1,5.4488434]
["bitfinex","ETHUSD",1766436935969,0.01341472,2978.1,2976.8,0.002]
["bitfinex","ETHUSD",1766436936170,1.3242,2977.9,2976.8,0.002]
["bitfinex","ETHUSD",1766436936470,3.4034,2977.7,2976.8,3.4001]
["bitfinex","ETHUSD",1766436936652,3.74374,2977.7,2976.8,3.4001]
["bitfinex","ETHUSD",1766436937064,2.0792,2977.5,2976.8,3.4001]
["bitfinex","ETHUSD",1766436938466,2.0792,2977.5,2976.8,6.75937204]
["bitfinex","ETHUSD",1766436939744,3.4034,2978.0,2977.2,2.0899]
["bitfinex","ETHUSD",1766436939964,0.33714575,2977.9,2977.2,3.3981]
["bitfinex","ETHUSD",1766436940274,2.41634575,2977.9,2977.2,3.3981]
["bitfinex","ETHUSD",1766436940476,3.74054575,2977.9,2977.2,3.3981]
["bitfinex","ETHUSD",1766436940766,3.4034,2977.9,2977.2,3.3981]
["bitfinex","ETHUSD",1766436940971,0.001,2978.3,2977.3,0.03358747]
["bitfinex","ETHUSD",1766436941151,0.001,2978.3,2977.7,1.3082]
["bitfinex","ETHUSD",1766436941766,0.001,2978.3,2977.2,6.71772134]
["bitfinex","ETHUSD",1766436941767,0.001,2978.3,2977.9,3.3981]
["bitfinex","ETHUSD",1766436942082,0.001,2978.3,2978.0,1.3082]
["bitfinex","ETHUSD",1766436944064,2.0792,2978.7,2978.0,6.7560491]
["bitfinex","ETHUSD",1766436944271,2.0792,2978.7,2978.0,3.3981]
["bitfinex","ETHUSD",1766436944608,1.3242,2978.8,2978.0,5.4478531]
["bitfinex","ETHUSD",1766436944871,3.4044,2979.1,2978.3,3.3981]
["bitfinex","ETHUSD",1766436945167,3.4044,2979.1,2978.3,4.2741]
["bitfinex","ETHUSD",1766436946069,1.3242,2979.0,2978.3,0.876]
["bitfinex","ETHUSD",1766436946268,3.35772227,2979.1,2978.0,3.3981]
["bitfinex","ETHUSD",1766436946269,3.4034,2978.8,2978.0,3.3981]
["bitfinex","ETHUSD",1766436946462,3.4034,2979.0,2977.9,0.876]
["bitfinex","ETHUSD",1766436946657,3.4034,2978.8,2977.9,0.876]
["bitfinex","ETHUSD",1766436946977,1.3242,2978.8,2977.9,0.876]
["bitfinex","ETHUSD",1766436947190,2.0792,2978.7,2977.9,0.876]
["bitfinex","ETHUSD",1766436947345,3.4034,2978.7,2977.9,7.63216992]
["bitfinex","ETHUSD",1766436947540,4.08825917,2979.0,2978.0,2.0899]
["bitfinex","ETHUSD",1766436947776,4.08825917,2979.0,2978.0,3.3981]
["bitfinex","ETHUSD",1766436947777,0.67144445,2979.0,2978.0,3.3981]
["bitfinex","ETHUSD",1766436948072,0.001,2979.1,2977.9,7.59214104]
["bitfinex","ETHUSD",1766436948268,0.001,2979.1,2978.0,3.3981]
["bitfinex","ETHUSD",1766436948472,0.001,2979.1,2978.1,1.3082]
["bitfinex","ETHUSD",1766436948692,0.001,2979.1,2978.3,6.75568837]
["bitfinex","ETHUSD",1766436948845,0.001,2979.1,2978.3,8.64303952]
["bitfinex","ETHUSD",1766436949273,0.001,2979.1,2978.3,5.28545115]
["bitfinex","ETHUSD",1766436949872,0.001,2979.1,2978.3,3.97725115]
["bitfinex","ETHUSD",1766436950043,0.001,2979.1,2978.4,1.3082]
["bitfinex","ETHUSD",1766436950243,2.0802,2979.1,2978.4,1.3082]
["bitfinex","ETHUSD",1766436950875,3.4044,2979.1,2978.4,1.3082]
["bitfinex","ETHUSD",1766436951075,3.74484,2979.1,2978.4,1.3082]
["bitfinex","ETHUSD",1766436953946,3.74484,2979.1,2978.4,3.3981]
["bitfinex","ETHUSD",1766436954151,0.001,2979.1,2978.6,2.0899]
["bitfinex","ETHUSD",1766436954455,0.001,2979.1,2978.7,3.3981]
["bitfinex","ETHUSD",1766436957450,0.001,2979.1,2978.7,1.3082]
["bitfinex","ETHUSD",1766436959675,2.0802,2979.4,2978.9,3.3981]
["bitfinex","ETHUSD",1766436959676,0.001,2979.4,2978.9,3.3981]
["bitfinex","ETHUSD",1766436960383,0.001,2979.4,2978.9,2.0899]
["bitfinex","ETHUSD",1766436960706,0.001,2979.8,2979.3,1.3082]
["bitfinex","ETHUSD",1766436960867,0.001,2979.8,2979.4,3.3981]
["bitfinex","ETHUSD",1766436961377,0.001,2980.0,2979.5,0.03356267]
["bitfinex","ETHUSD",1766436961689,0.001,2980.0,2979.0,1.08499]
["bitfinex","ETHUSD",1766436961690,0.001,2980.0,2979.0,0.20899]
["bitfinex","ETHUSD",1766436961851,2.0792,2979.8,2979.1,0.876]
["bitfinex","ETHUSD",1766436962059,3.4034,2979.7,2979.1,0.876]
["bitfinex","ETHUSD",1766436962358,3.4044,2979.9,2979.1,4.2741]
["bitfinex","ETHUSD",1766436962560,3.74504,2979.9,2979.1,4.2741]
["bitfinex","ETHUSD",1766436962978,2.0792,2979.8,2979.1,7.63081261]
["bitfinex","ETHUSD",1766436963173,1.3252,2979.9,2979.2,3.3981]
["bitfinex","ETHUSD",1766436963377,1.3252,2979.9,2979.3,1.3082]
["bitfinex","ETHUSD",1766436965552,0.001,2980.0,2979.3,0.42741]
["bitfinex","ETHUSD",1766436965757,0.001,2980.1,2979.6,1.2676]
["bitfinex","ETHUSD",1766436965956,0.001,2980.1,2979.7,3.4851]
["bitfinex","ETHUSD",1766436966179,0.001,2979.9,2979.7,3.4851]
["bitfinex","ETHUSD",1766436966569,0.001,2979.9,2979.5,0.876]
["bitfinex","ETHUSD",1766436967279,0.001,2980.1,2979.7,1.2676]
["bitfinex","ETHUSD",1766436967487,0.001,2980.1,2979.8,3.4851]
["bitfinex","ETHUSD",1766436970761,0.001,2980.1,2979.5,2.03935931]
["bitfinex","ETHUSD",1766436970975,0.001,2980.1,2979.5,4.25685931]
["bitfinex","ETHUSD",1766436972060,0.001,2980.1,2979.6,3.4851]
["bitfinex","ETHUSD",1766436973199,3.35607811,2980.6,2979.6,3.4851]
["bitfinex","ETHUSD",1766436973200,0.001,2980.6,2979.6,2.11652141]
["bitfinex","ETHUSD",1766436973364,0.001,2981.1,2979.8,8.98575562]
["bitfinex","ETHUSD",1766436973677,0.001,2981.1,2980.5,1.2676]
["bitfinex","ETHUSD",1766436973860,3.3638,2981.5,2980.7,3.4851]
["bitfinex","ETHUSD",1766436973861,0.001,2981.3,2980.7,3.4851]
["bitfinex","ETHUSD",1766436974491,0.001,2981.3,2980.8,0.43611]
["bitfinex","ETHUSD",1766436974792,0.001,2981.3,2980.6,0.876]
["bitfinex","ETHUSD",1766436974793,3.3648,2981.3,2980.6,0.876]
["bitfinex","ETHUSD",1766436975190,3.3648,2981.3,2980.4,3.4851]
["bitfinex","ETHUSD",1766436975191,1.2052,2981.3,2980.4,3.4851]
["bitfinex","ETHUSD",1766436975371,1.2042,2981.2,2980.4,1.2676]
["bitfinex","ETHUSD",1766436975686,0.001,2981.3,2980.2,2.2175]
["bitfinex","ETHUSD",1766436975687,3.3638,2981.0,2980.2,2.2175]
["bitfinex","ETHUSD",1766436975902,3.3638,2981.0,2980.3,0.876]
["bitfinex","ETHUSD",1766436976077,3.3638,2981.0,2980.3,7.71645608]
["bitfinex","ETHUSD",1766436976390,2.1596,2981.2,2980.4,3.4851]
["bitfinex","ETHUSD",1766436977591,1.2052,2981.3,2980.3,7.586695]
["bitfinex","ETHUSD",1766436977790,0.001,2981.3,2980.4,0.82707608]
["bitfinex","ETHUSD",1766436978164,0.001,2981.3,2980.6,3.4851]
["bitfinex","ETHUSD",1766436979577,0.001,2981.3,2980.7,1.2676]
["bitfinex","ETHUSD",1766436980799,0.001,2981.0,2980.7,1.2676]
["bitfinex","ETHUSD",1766436981615,0.001,2981.0,2980.6,2.2175]
["bitfinex","ETHUSD",1766436983178,0.001,2981.0,2980.7,3.4851]
["bitfinex","ETHUSD",1766436984004,2.1606,2981.3,2980.8,3.4851]
["bitfinex","ETHUSD",1766436984005,0.001,2981.3,2980.8,3.4851]
["bitfinex","ETHUSD",1766436984183,0.01441472,2982.5,2980.8,2.2175]
["bitfinex","ETHUSD",1766436984184,2.1596,2982.1,2980.8,2.2175]
["bitfinex","ETHUSD",1766436984384,3.3638,2982.0,2980.8,2.2175]
["bitfinex","ETHUSD",1766436984596,3.3638,2981.5,2980.8,3.0935]
["bitfinex","ETHUSD",1766436984795,1.2042,2981.4,2980.5,5.57259677]
["bitfinex","ETHUSD",1766436984976,3.3638,2981.2,2980.6,0.876]
["bitfinex","ETHUSD",1766436985393,2.1596,2981.1,2980.6,0.876]
["bitfinex","ETHUSD",1766436985598,0.21596,2981.0,2980.6,0.876]
["bitfinex","ETHUSD",1766436985881,3.3638,2981.1,2980.6,0.876]
["bitfinex","ETHUSD",1766436987075,3.3638,2981.1,2977.2,4.20252654]
["bitfinex","ETHUSD",1766436987076,1.2042,2980.7,2979.8,3.4851]
["bitfinex","ETHUSD",1766436987405,0.858,2981.1,2980.4,2.2175]
["bitfinex","ETHUSD",1766436987406,2.0622,2981.1,2980.4,2.2175]
["bitfinex","ETHUSD",1766436987598,0.858,2981.1,2980.5,1.2676]
["bitfinex","ETHUSD",1766436987908,3.3638,2981.3,2980.7,1.2676]
["bitfinex","ETHUSD",1766436988080,2.1596,2981.3,2980.7,3.4851]
["bitfinex","ETHUSD",1766436988273,2.1596,2981.3,2980.4,6.71041497]
["bitfinex","ETHUSD",1766436988479,2.1596,2981.3,2980.6,1.2676]
["bitfinex","ETHUSD",1766436988691,3.3638,2981.3,2980.6,1.2676]
["bitfinex","ETHUSD",1766436988902,2.1596,2981.2,2980.6,0.77162607]
["bitfinex","ETHUSD",1766436989222,3.3638,2981.2,2980.6,0.77162607]
["bitfinex","ETHUSD",1766436989508,3.3638,2981.2,2980.6,4.12658495]
["bitfinex","ETHUSD",1766436989709,0.001,2981.3,2980.7,3.4851]
["bitfinex","ETHUSD",1766436989914,0.001,2981.3,2980.7,4.66938195]
["bitfinex","ETHUSD",1766436991316,2.133,2981.2,2980.3,3.4403]
["bitfinex","ETHUSD",1766436991608,1.1966,2980.9,2980.3,4.23128671]
["bitfinex","ETHUSD",1766436991921,1.1966,2980.9,2980.4,3.35524585]
["bitfinex","ETHUSD",1766436992285,1.1966,2980.9,2980.3,0.876]
["bitfinex","ETHUSD",1766436993905,1.1966,2980.9,2980.3,4.23133795]
["bitfinex","ETHUSD",1766436995338,2.133,2980.8,2980.3,0.876]
["bitfinex","ETHUSD",1766436995512,3.3296,2980.8,2980.3,0.876]
["bitfinex","ETHUSD",1766436996142,3.3296,2980.8,2980.3,0.7962879]
["bitfinex","ETHUSD",1766436996342,3.3296,2980.8,2979.8,0.002]
["bitfinex","ETHUSD",1766436996343,0.33296,2980.8,2979.8,0.002]
["bitfinex","ETHUSD",1766436996496,0.87141472,2980.9,2979.8,0.002]
["bitfinex","ETHUSD",1766436996497,3.278,2980.3,2979.8,0.002]
["bitfinex","ETHUSD",1766436996702,0.87141472,2980.9,2979.8,0.002]
["bitfinex","ETHUSD",1766436996703,1.2303,2980.8,2979.8,0.002]
["bitfinex","ETHUSD",1766436996925,1.2303,2980.2,2979.8,0.002]
["bitfinex","ETHUSD",1766436997203,1.2303,2980.2,2979.3,3.1715]
["bitfinex","ETHUSD",1766436997204,2.0477,2980.1,2979.3,3.1715]
["bitfinex","ETHUSD",1766436997537,2.3755,2980.1,2979.4,0.876]
["bitfinex","ETHUSD",1766436997735,2.3755,2980.1,2979.4,4.0455]
["bitfinex","ETHUSD",1766436998742,2.3755,2980.1,2979.4,7.40185988]
["bitfinex","ETHUSD",1766436999247,2.3755,2980.1,2979.4,4.0455]
["bitfinex","ETHUSD",1766436999752,2.3755,2980.1,2979.4,7.40187448]
["bitfinex","ETHUSD",1766436999956,2.0477,2980.1,2979.4,8.47790813]
["bitfinex","ETHUSD",1766437000539,1.2303,2980.2,2979.4,5.30840813]
["bitfinex","ETHUSD",1766437000747,1.2303,2980.2,2979.5,3.1695]
["bitfinex","ETHUSD",1766437001242,1.2303,2980.2,2979.6,3.1695]
["bitfinex","ETHUSD",1766437001724,2.0477,2980.3,2979.6,3.1695]
["bitfinex","ETHUSD",1766437001945,2.25247,2980.3,2979.6,3.1695]
["bitfinex","ETHUSD",1766437002455,3.48277,2980.3,2979.6,3.1695]
["bitfinex","ETHUSD",1766437002758,3.48277,2980.3,2979.3,0.002]
["bitfinex","ETHUSD",1766437002759,3.278,2979.8,2979.3,0.002]
["bitfinex","ETHUSD",1766437002931,4.21447949,2980.2,2979.3,0.002]
["bitfinex","ETHUSD",1766437002932,3.6058,2979.7,2979.3,0.002]
["bitfinex","ETHUSD",1766437003134,0.01341472,2980.1,2978.6,0.002]
["bitfinex","ETHUSD",1766437003135,2.0477,2979.5,2978.6,0.002]
["bitfinex","ETHUSD",1766437003448,4.15041472,2979.6,2978.7,3.1695]
["bitfinex","ETHUSD",1766437003646,0.41504147,2979.5,2978.9,3.1695]
["bitfinex","ETHUSD",1766437004423,0.41504147,2979.5,2978.6,0.002]
["bitfinex","ETHUSD",1766437004755,0.01341472,2979.4,2978.3,3.1715]
["bitfinex","ETHUSD",1766437005061,3.278,2979.2,2978.3,3.1715]
["bitfinex","ETHUSD",1766437005656,2.0477,2979.1,2978.4,3.1715]
["bitfinex","ETHUSD",1766437006227,3.278,2979.1,2978.4,3.1715]
["bitfinex","ETHUSD",1766437006839,3.278,2979.1,2978.4,6.52897864]
["bitfinex","ETHUSD",1766437007536,3.6058,2979.1,2978.4,3.1715]
["bitfinex","ETHUSD",1766437007735,1.5581,2979.1,2978.4,0.002]
["bitfinex","ETHUSD",1766437008054,2.0477,2979.0,2978.4,0.002]
["bitfinex","ETHUSD",1766437008351,3.278,2979.0,2978.4,0.002]
["bitfinex","ETHUSD",1766437008527,2.0477,2979.0,2978.4,0.002]
["bitfinex","ETHUSD",1766437008727,3.278,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1766437008957,3.278,2979.3,2978.4,0.002]
["bitfinex","ETHUSD",1766437009252,3.60714147,2979.2,2978.4,0.002]
["bitfinex","ETHUSD",1766437009457,0.01341472,2979.4,2978.4,0.002]
["bitfinex","ETHUSD",1766437009458,3.278,2979.1,2978.4,0.002]
["bitfinex","ETHUSD",1766437010863,3.29141472,2979.4,2978.6,3.1695]
["bitfinex","ETHUSD",1766437011029,1.2303,2979.6,2978.6,2.0835]
["bitfinex","ETHUSD",1766437011229,1.43923,2979.6,2978.6,1.75605148]
["bitfinex","ETHUSD",1766437011436,0.20893,2979.6,2978.9,1.962]
["bitfinex","ETHUSD",1766437011628,0.20893,2979.6,2978.6,1.75605148]
["bitfinex","ETHUSD",1766437011629,2.0477,2979.6,2978.6,1.75605148]
["bitfinex","ETHUSD",1766437011832,3.278,2979.4,2978.6,3.1695]
["bitfinex","ETHUSD",1766437012033,2.0477,2979.3,2978.6,3.1695]
["bitfinex","ETHUSD",1766437012329,2.0477,2979.6,2978.4,0.878]
["bitfinex","ETHUSD",1766437012545,3.278,2979.3,2978.5,1.2075]
["bitfinex","ETHUSD",1766437012747,3.278,2979.3,2978.5,3.1695]
["bitfinex","ETHUSD",1766437013283,2.25381147,2979.5,2978.5,3.35737787]
["bitfinex","ETHUSD",1766437013497,2.25381147,2979.5,2978.6,1.962]
["bitfinex","ETHUSD",1766437013783,0.34841115,2979.4,2978.7,3.1695]
["bitfinex","ETHUSD",1766437014553,2.39611115,2979.4,2978.7,3.1695]
["bitfinex","ETHUSD",1766437014776,2.39611115,2979.4,2978.7,6.52663669]
["bitfinex","ETHUSD",1766437014965,3.29141472,2979.9,2978.8,3.1695]
["bitfinex","ETHUSD",1766437015147,3.29141472,2979.9,2978.8,0.876]
["bitfinex","ETHUSD",1766437015148,3.278,2979.9,2978.8,0.876]
["bitfinex","ETHUSD",1766437015339,2.0477,2979.9,2979.0,1.2075]
["bitfinex","ETHUSD",1766437015550,2.0477,2979.9,2979.2,3.1695]
["bitfinex","ETHUSD",1766437015551,2.37684147,2979.9,2979.2,3.1695]
["bitfinex","ETHUSD",1766437015860,0.32914147,2979.9,2978.8,0.876]
["bitfinex","ETHUSD",1766437016083,1.24371472,2980.1,2978.8,0.876]
["bitfinex","ETHUSD",1766437016274,1.24371472,2980.1,2978.9,3.1695]
["bitfinex","ETHUSD",1766437016568,1.2303,2980.1,2978.9,3.1695]
["bitfinex","ETHUSD",1766437016779,1.2303,2980.1,2979.1,3.1695]
["bitfinex","ETHUSD",1766437016952,0.859,2980.2,2979.1,3.1695]
["bitfinex","ETHUSD",1766437017148,3.278,2980.0,2979.0,6.7136623]
["bitfinex","ETHUSD",1766437017540,4.137,2980.2,2979.3,3.1695]
["bitfinex","ETHUSD",1766437017840,4.137,2980.2,2979.0,6.7136623]
["bitfinex","ETHUSD",1766437017841,1.2303,2980.0,2979.2,0.876]
["bitfinex","ETHUSD",1766437018139,3.278,2979.7,2979.2,0.876]
["bitfinex","ETHUSD",1766437018971,3.278,2979.6,2979.0,0.876]
["bitfinex","ETHUSD",1766437020064,3.35573561,2980.0,2978.9,3.35692498]
["bitfinex","ETHUSD",1766437020266,0.42280322,2980.0,2979.0,0.002]
["bitfinex","ETHUSD",1766437020464,1.2303,2980.0,2979.3,3.1695]
["bitfinex","ETHUSD",1766437020666,3.278,2980.0,2979.3,3.1695]
["bitfinex","ETHUSD",1766437020867,1.2303,2979.8,2979.1,3.35669618]
["bitfinex","ETHUSD",1766437021074,3.278,2979.8,2979.1,3.35669618]
["bitfinex","ETHUSD",1766437021384,1.2303,2979.9,2979.0,1.2095]
["bitfinex","ETHUSD",1766437021677,3.278,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1766437022299,2.0477,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766437022484,7.14751073,2980.1,2978.3,0.002]
["bitfinex","ETHUSD",1766437022485,2.0477,2978.9,2978.3,0.002]
["bitfinex","ETHUSD",1766437022695,2.0477,2978.9,2978.3,3.35960678]
["bitfinex","ETHUSD",1766437022984,0.859,2979.3,2978.3,3.35960678]
["bitfinex","ETHUSD",1766437022985,0.859,2979.3,2978.3,4.34850027]
["bitfinex","ETHUSD",1766437023146,0.859,2979.3,2978.5,3.1695]
["bitfinex","ETHUSD",1766437023479,4.137,2979.3,2978.5,3.1695]
["bitfinex","ETHUSD",1766437025087,2.0893,2979.3,2978.5,3.1695]
["bitfinex","ETHUSD",1766437025253,2.0477,2979.2,2978.5,3.1695]
["bitfinex","ETHUSD",1766437026782,1.8711,2979.0,2978.3,0.002]
["bitfinex","ETHUSD",1766437027079,3.0499,2978.7,2978.3,0.002]
["bitfinex","ETHUSD",1766437027786,1.1788,2978.9,2978.3,0.002]
["bitfinex","ETHUSD",1766437028081,3.0499,2978.9,2978.3,0.002]
["bitfinex","ETHUSD",1766437028285,3.0499,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1766437028484,0.30499,2978.9,2978.4,3.1481]
["bitfinex","ETHUSD",1766437028690,2.24673,2979.2,2978.4,3.1481]
["bitfinex","ETHUSD",1766437028691,0.859,2979.2,2978.6,1.217]
["bitfinex","ETHUSD",1766437028994,0.001,2979.3,2978.6,1.217]
["bitfinex","ETHUSD",1766437029151,0.001,2979.3,2978.7,1.9291]
["bitfinex","ETHUSD",1766437029470,0.001,2979.3,2978.7,3.1461]
["bitfinex","ETHUSD",1766437029672,0.39199,2979.3,2978.7,1.217]
["bitfinex","ETHUSD",1766437029864,0.39199,2979.3,2978.8,1.9291]
["bitfinex","ETHUSD",1766437029865,0.001,2979.3,2978.8,1.9291]
["bitfinex","ETHUSD",1766437030197,0.001,2979.3,2978.8,3.1461]
["bitfinex","ETHUSD",1766437030710,3.0509,2979.3,2978.6,3.35727173]
["bitfinex","ETHUSD",1766437030861,3.0509,2979.3,2978.5,3.1461]
["bitfinex","ETHUSD",1766437030862,0.001,2979.3,2978.5,3.35739425]
["bitfinex","ETHUSD",1766437031070,0.001,2979.3,2978.4,0.878]
["bitfinex","ETHUSD",1766437031071,3.0499,2979.0,2978.4,4.23546614]
["bitfinex","ETHUSD",1766437031411,3.0499,2979.2,2978.4,3.35747967]
["bitfinex","ETHUSD",1766437031556,0.3237,2978.9,2978.3,0.878]
["bitfinex","ETHUSD",1766437031752,1.2795,2978.8,2978.3,0.878]
["bitfinex","ETHUSD",1766437032096,0.9558,2979.0,2978.3,0.878]
["bitfinex","ETHUSD",1766437032396,1.3562,2978.5,2977.9,0.878]
["bitfinex","ETHUSD",1766437032755,1.3562,2978.5,2977.9,0.002]
["bitfinex","ETHUSD",1766437035990,3.37029973,2979.0,2977.9,0.002]
["bitfinex","ETHUSD",1766437035991,3.35694383,2978.9,2977.9,0.002]
["bitfinex","ETHUSD",1766437036288,0.4061,2978.5,2977.8,0.876]
["bitfinex","ETHUSD",1766437036497,0.9348,2978.3,2977.8,0.876]
["bitfinex","ETHUSD",1766437036797,1.3409,2978.3,2977.8,0.876]
["bitfinex","ETHUSD",1766437037854,0.4061,2978.3,2977.6,3.35837243]
["bitfinex","ETHUSD",1766437038067,0.9315,2978.2,2977.5,3.36052225]
["bitfinex","ETHUSD",1766437038367,0.9315,2978.2,2977.5,7.79336856]
["bitfinex","ETHUSD",1766437039354,0.859,2978.5,2977.6,1.217]
["bitfinex","ETHUSD",1766437039570,0.9251,2978.4,2977.6,1.217]
["bitfinex","ETHUSD",1766437040064,0.9251,2978.4,2977.7,3.35829667]
["bitfinex","ETHUSD",1766437040263,0.9251,2978.4,2977.7,4.57529667]
["bitfinex","ETHUSD",1766437040592,0.859,2978.5,2977.8,3.1461]
["bitfinex","ETHUSD",1766437041295,0.42292997,2978.9,2977.8,1.9291]
["bitfinex","ETHUSD",1766437041487,0.42292997,2978.9,2978.1,1.217]
["bitfinex","ETHUSD",1766437041488,0.859,2978.9,2978.1,1.217]
["bitfinex","ETHUSD",1766437041786,0.001,2979.3,2978.4,3.1461]
["bitfinex","ETHUSD",1766437041787,0.9198,2979.3,2978.4,3.1461]
["bitfinex","ETHUSD",1766437042089,0.9198,2979.3,2978.5,3.35739466]
["bitfinex","ETHUSD",1766437042384,1.09768,2979.3,2978.5,6.50349466]
["bitfinex","ETHUSD",1766437043164,0.9198,2979.3,2978.5,9.86088932]
["bitfinex","ETHUSD",1766437043493,0.9198,2979.3,2978.6,1.217]
["bitfinex","ETHUSD",1766437044690,0.9198,2979.3,2978.7,3.35716923]
["bitfinex","ETHUSD",1766437045488,0.9198,2979.3,2978.6,1.217]
["bitfinex","ETHUSD",1766437045688,0.9198,2979.3,2978.6,5.2246343]
["bitfinex","ETHUSD",1766437047606,0.9198,2979.3,2978.6,8.58191624]
["bitfinex","ETHUSD",1766437049001,0.8978,2979.5,2978.8,3.35705653]
["bitfinex","ETHUSD",1766437049308,0.8959,2980.3,2979.6,3.1461]
["bitfinex","ETHUSD",1766437049481,0.8959,2980.3,2979.6,1.217]
["bitfinex","ETHUSD",1766437049879,0.8959,2980.3,2979.4,9.44953046]
["bitfinex","ETHUSD",1766437049880,0.8959,2980.3,2979.4,2.093]
["bitfinex","ETHUSD",1766437050083,0.8959,2980.3,2979.4,3.9716]
["bitfinex","ETHUSD",1766437050397,0.001,2980.3,2979.6,3.1022]
["bitfinex","ETHUSD",1766437051276,0.8903,2980.3,2979.6,3.1022]
["bitfinex","ETHUSD",1766437051910,0.8865,2980.8,2979.9,3.1022]
["bitfinex","ETHUSD",1766437052218,0.8865,2980.8,2980.0,1.2236]
["bitfinex","ETHUSD",1766437053312,0.8865,2980.8,2980.0,4.57926321]
["bitfinex","ETHUSD",1766437054612,3.36870022,2981.3,2980.0,4.57926321]
["bitfinex","ETHUSD",1766437054914,0.001,2981.3,2980.6,1.2236]
["bitfinex","ETHUSD",1766437055089,0.001,2981.3,2980.6,3.1022]
["bitfinex","ETHUSD",1766437055411,0.001,2981.3,2980.7,3.35491663]
["bitfinex","ETHUSD",1766437055710,0.001,2981.3,2980.6,3.1022]
["bitfinex","ETHUSD",1766437056490,0.001,2981.3,2980.6,6.45720903]
["bitfinex","ETHUSD",1766437056879,0.001,2981.3,2980.6,7.52605375]
["bitfinex","ETHUSD",1766437057108,0.001,2981.3,2980.6,4.17104472]
["bitfinex","ETHUSD",1766437057278,0.001,2981.3,2980.6,7.5260597]
["bitfinex","ETHUSD",1766437058779,0.001,2981.3,2980.6,6.3024597]
["bitfinex","ETHUSD",1766437058976,0.001,2981.3,2980.7,3.0744]
["bitfinex","ETHUSD",1766437059191,0.001,2981.3,2980.6,7.77888888]
["bitfinex","ETHUSD",1766437059393,0.001,2981.3,2980.7,0.876]
["bitfinex","ETHUSD",1766437060385,0.001,2981.3,2980.7,4.23089022]
["bitfinex","ETHUSD",1766437060721,0.001,2981.3,2980.7,0.876]
["bitfinex","ETHUSD",1766437061033,0.8605,2981.1,2979.4,3.0744]
["bitfinex","ETHUSD",1766437061329,0.87241472,2981.2,2979.7,3.35600185]
["bitfinex","ETHUSD",1766437061330,0.8605,2980.9,2979.7,3.35600185]
["bitfinex","ETHUSD",1766437061525,0.8605,2980.9,2979.6,7.3065151]
["bitfinex","ETHUSD",1766437062085,0.8605,2980.9,2979.7,1.2197]
["bitfinex","ETHUSD",1766437062328,0.8605,2980.9,2979.7,3.0744]
["bitfinex","ETHUSD",1766437062488,0.8605,2980.9,2979.6,0.876]
["bitfinex","ETHUSD",1766437062489,0.8605,2980.9,2979.9,1.8547]
["bitfinex","ETHUSD",1766437062694,0.8605,2980.9,2980.1,1.2197]
["bitfinex","ETHUSD",1766437062893,0.8605,2980.9,2980.0,0.876]
["bitfinex","ETHUSD",1766437064196,0.8605,2980.9,2979.9,1.2197]
["bitfinex","ETHUSD",1766437064408,0.8605,2980.9,2979.9,2.0957]
["bitfinex","ETHUSD",1766437064605,0.8615,2980.9,2979.9,5.45148016]
["bitfinex","ETHUSD",1766437066910,0.8615,2980.9,2979.7,4.2320387]
["bitfinex","ETHUSD",1766437066911,0.8463,2980.8,2979.7,4.2320387]
["bitfinex","ETHUSD",1766437067094,0.8463,2980.6,2979.8,3.35591051]
["bitfinex","ETHUSD",1766437067290,0.8463,2980.6,2979.9,3.35575094]
["bitfinex","ETHUSD",1766437067486,0.8463,2980.6,2979.9,6.43015094]
["bitfinex","ETHUSD",1766437068338,0.8463,2980.6,2979.9,9.78596824]
["bitfinex","ETHUSD",1766437068500,0.8418,2980.8,2980.0,1.2197]
["bitfinex","ETHUSD",1766437070514,0.8418,2980.8,2980.1,3.35559209]
["bitfinex","ETHUSD",1766437070922,0.001,2980.9,2980.2,1.2197]
["bitfinex","ETHUSD",1766437071126,0.001,2980.9,2980.2,3.0744]
["bitfinex","ETHUSD",1766437071302,0.8384,2980.9,2980.2,3.0744]
["bitfinex","ETHUSD",1766437072020,0.001,2980.9,2980.1,7.58718418]
["bitfinex","ETHUSD",1766437072206,0.86,2981.3,2980.5,1.2197]
["bitfinex","ETHUSD",1766437072526,1.6931,2981.3,2980.5,3.0744]
["bitfinex","ETHUSD",1766437073126,1.6931,2981.3,2980.6,4.57472918]
["bitfinex","ETHUSD",1766437073327,1.6931,2981.3,2980.6,6.42942918]
["bitfinex","ETHUSD",1766437073499,1.86251,2981.3,2980.6,6.42942918]
["bitfinex","ETHUSD",1766437073702,0.17041,2981.3,2980.7,1.2197]
["bitfinex","ETHUSD",1766437073895,0.17041,2981.3,2980.7,3.0744]
["bitfinex","ETHUSD",1766437073896,0.001,2981.3,2980.7,3.0744]
["bitfinex","ETHUSD",1766437074317,0.8309,2981.2,2980.6,0.876]
["bitfinex","ETHUSD",1766437075234,0.001,2981.3,2980.6,10.66035308]
["bitfinex","ETHUSD",1766437075453,0.8299,2981.5,2980.8,3.0744]
["bitfinex","ETHUSD",1766437076312,0.8299,2981.5,2980.6,5.4506239]
["bitfinex","ETHUSD",1766437076534,1.24836944,2981.5,2980.7,3.0744]
["bitfinex","ETHUSD",1766437077230,0.41946944,2981.5,2980.7,3.0744]
["bitfinex","ETHUSD",1766437077436,0.8227,2981.4,2980.5,5.20980329]
["bitfinex","ETHUSD",1766437077799,0.8227,2981.4,2980.6,3.3550097]
["bitfinex","ETHUSD",1766437078133,0.8227,2981.4,2980.7,3.35491391]
["bitfinex","ETHUSD",1766437078605,0.8227,2981.4,2980.7,3.35491302]
["bitfinex","ETHUSD",1766437078807,0.8227,2981.4,2980.5,7.30553489]
["bitfinex","ETHUSD",1766437079107,0.8227,2981.4,2980.6,3.35496045]
["bitfinex","ETHUSD",1766437079628,0.8227,2981.4,2980.6,3.3549845]
["bitfinex","ETHUSD",1766437080002,0.8237,2981.4,2980.6,3.3549845]
["bitfinex","ETHUSD",1766437080601,0.8237,2981.4,2980.5,7.30549648]
["bitfinex","ETHUSD",1766437080802,0.8237,2981.4,2980.5,3.9504]
["bitfinex","ETHUSD",1766437081030,0.8168,2981.2,2980.5,7.30552971]
["bitfinex","ETHUSD",1766437081234,0.8168,2981.2,2980.5,3.35512971]
["bitfinex","ETHUSD",1766437081438,0.8168,2981.2,2980.5,4.23112971]
["bitfinex","ETHUSD",1766437081811,0.8168,2981.2,2980.2,5.21008839]
["bitfinex","ETHUSD",1766437082010,0.8168,2981.2,2980.4,3.35518115]
["bitfinex","ETHUSD",1766437082208,0.8168,2981.2,2980.2,4.23138839]
["bitfinex","ETHUSD",1766437082411,0.8168,2981.2,2980.4,3.35525281]
["bitfinex","ETHUSD",1766437082735,0.8168,2981.2,2980.2,3.9504]
["bitfinex","ETHUSD",1766437082940,0.8168,2981.2,2980.3,6.42976372]
["bitfinex","ETHUSD",1766437083120,0.8168,2981.2,2980.5,3.35512948]
["bitfinex","ETHUSD",1766437083325,0.8168,2981.2,2980.3,6.42976372]
["bitfinex","ETHUSD",1766437083326,0.8168,2981.2,2980.3,4.57504198]
["bitfinex","ETHUSD",1766437083539,3.35439196,2981.2,2980.0,1.2217]
["bitfinex","ETHUSD",1766437083846,3.35439196,2981.2,2980.1,3.3555919]
["bitfinex","ETHUSD",1766437083847,0.3354392,2981.1,2980.1,3.3555919]
["bitfinex","ETHUSD",1766437084146,0.858,2981.2,2980.1,3.3555919]
["bitfinex","ETHUSD",1766437084147,0.858,2981.2,2980.1,9.94679662]
["bitfinex","ETHUSD",1766437084513,0.858,2981.2,2980.1,13.30238871]
["bitfinex","ETHUSD",1766437084715,0.858,2981.2,2980.1,9.94679662]
["bitfinex","ETHUSD",1766437085252,0.858,2981.2,2980.0,3.35769578]
["bitfinex","ETHUSD",1766437085253,0.01341472,2981.1,2980.0,3.35769578]
["bitfinex","ETHUSD",1766437085422,0.858,2981.2,2980.1,9.66560472]
["bitfinex","ETHUSD",1766437085623,0.858,2981.2,2980.3,1.3399]
["bitfinex","ETHUSD",1766437085828,1.27931473,2981.2,2980.4,6.62475726]
["bitfinex","ETHUSD",1766437086131,0.858,2981.2,2980.4,6.59120472]
["bitfinex","ETHUSD",1766437086332,0.001,2981.4,2980.7,6.59120472]
["bitfinex","ETHUSD",1766437086641,0.001,2981.4,2980.7,9.76950472]
["bitfinex","ETHUSD",1766437087146,0.001,2981.7,2981.0,9.76950472]
["bitfinex","ETHUSD",1766437087329,0.001,2981.7,2981.0,7.93110472]
["bitfinex","ETHUSD",1766437088025,0.001,2981.7,2980.8,3.35476822]
["bitfinex","ETHUSD",1766437088026,0.001,2981.2,2980.8,3.35476822]
["bitfinex","ETHUSD",1766437088346,0.001,2981.2,2980.7,4.23085453]
["bitfinex","ETHUSD",1766437088545,0.001,2981.2,2980.8,3.35477638]
["bitfinex","ETHUSD",1766437088952,0.001,2981.2,2980.8,3.1783]
["bitfinex","ETHUSD",1766437089134,0.001,2981.2,2980.9,3.35467751]
["bitfinex","ETHUSD",1766437089329,0.001,2981.2,2980.7,4.8842263]
["bitfinex","ETHUSD",1766437089330,0.001,2981.2,2980.7,4.8842442]
["bitfinex","ETHUSD",1766437089551,0.001,2981.2,2980.7,4.0543]
["bitfinex","ETHUSD",1766437089739,0.001,2981.2,2980.8,3.35477202]
["bitfinex","ETHUSD",1766437089945,0.001,2981.2,2980.7,7.40916557]
["bitfinex","ETHUSD",1766437090269,0.001,2981.2,2980.1,5.19394314]
["bitfinex","ETHUSD",1766437090423,0.001,2981.2,2980.2,1.8384]
["bitfinex","ETHUSD",1766437090623,0.001,2981.2,2980.2,3.1783]
["bitfinex","ETHUSD",1766437091257,0.001,2981.2,2980.2,6.53373499]
["bitfinex","ETHUSD",1766437091559,0.001,2981.2,2980.0,4.23366799]
["bitfinex","ETHUSD",1766437091560,0.001,2981.2,2980.0,0.002]
["bitfinex","ETHUSD",1766437091764,0.01441472,2981.2,2980.0,0.002]
["bitfinex","ETHUSD",1766437091934,3.35446647,2981.1,2980.0,0.002]
["bitfinex","ETHUSD",1766437092259,0.67232437,2981.0,2980.0,0.002]
["bitfinex","ETHUSD",1766437092461,0.68573909,2981.0,2980.0,0.002]
["bitfinex","ETHUSD",1766437092680,11.552969,2980.9,2979.5,3.35623296]
["bitfinex","ETHUSD",1766437092968,0.01341472,2980.8,2979.3,4.0543]
["bitfinex","ETHUSD",1766437093152,0.858,2980.7,2979.7,3.3559794]
["bitfinex","ETHUSD",1766437093734,0.858,2980.7,2979.6,3.35607828]
["bitfinex","ETHUSD",1766437094135,0.858,2980.7,2979.4,3.35634684]
["bitfinex","ETHUSD",1766437094342,0.858,2980.7,2979.4,6.71272731]
["bitfinex","ETHUSD",1766437094343,0.42263132,2980.6,2979.4,6.71272731]
["bitfinex","ETHUSD",1766437094758,0.42263132,2980.6,2979.5,1.8384]
["bitfinex","ETHUSD",1766437094964,0.858,2980.7,2979.9,1.3399]
["bitfinex","ETHUSD",1766437095471,3.36887447,2981.2,2979.9,1.3399]
["bitfinex","ETHUSD",1766437095474,14.3330262,2987.6,2984.7,3.35246318]
["bitfinex","ETHUSD",1766437095673,14.3330262,2987.6,2984.5,0.17478886]
["bitfinex","ETHUSD",1766437095674,23.13519786,2989.4,2984.5,0.17478886]
["bitfinex","ETHUSD",1766437095675,23.13519786,2989.4,2985.2,1.3399]
["bitfinex","ETHUSD",1766437095677,0.01341472,2986.4,2985.2,1.3399]
["bitfinex","ETHUSD",1766437095972,0.01341472,2986.4,2985.0,0.03350083]
["bitfinex","ETHUSD",1766437095973,0.01341472,2985.7,2985.0,0.03350083]
["bitfinex","ETHUSD",1766437096154,0.01341472,2985.7,2984.8,0.3687494]
["bitfinex","ETHUSD",1766437096155,0.01341472,2985.3,2984.8,0.3687494]
["bitfinex","ETHUSD",1766437096337,0.01341472,2985.7,2984.8,6.70061644]
["bitfinex","ETHUSD",1766437096530,0.97399331,2986.6,2985.1,1.3399]
["bitfinex","ETHUSD",1766437096531,0.10741472,2986.6,2985.1,1.3399]
["bitfinex","ETHUSD",1766437096742,0.10741472,2986.6,2985.2,1.3399]
["bitfinex","ETHUSD",1766437097148,0.10741472,2986.6,2984.9,0.13409386]
["bitfinex","ETHUSD",1766437097149,0.01341472,2986.0,2984.9,0.13409386]
["bitfinex","ETHUSD",1766437097347,0.10741472,2986.6,2984.9,0.95155489]
["bitfinex","ETHUSD",1766437097566,0.10741472,2986.6,2984.9,0.13409386]
["bitfinex","ETHUSD",1766437097567,0.01341472,2985.7,2984.9,0.13409386]
["bitfinex","ETHUSD",1766437097736,0.01341472,2985.9,2984.8,6.70061644]
["bitfinex","ETHUSD",1766437097737,1.95630004,2985.6,2984.8,6.70061644]
["bitfinex","ETHUSD",1766437097936,1.95630004,2985.6,2984.9,0.13414378]
["bitfinex","ETHUSD",1766437098257,1.95630004,2985.6,2984.5,0.17478886]
["bitfinex","ETHUSD",1766437098258,0.01341472,2985.5,2984.5,0.17478886]
["bitfinex","ETHUSD",1766437098467,0.01341472,2985.2,2984.5,0.17478886]
["bitfinex","ETHUSD",1766437098869,0.19563,2985.5,2984.5,3.52539708]
["bitfinex","ETHUSD",1766437099191,1.05263,2985.5,2984.5,0.17478886]
["bitfinex","ETHUSD",1766437099336,0.01341472,2984.9,2984.5,1.384e-05]
["bitfinex","ETHUSD",1766437099539,0.01341472,2984.9,2984.0,3.35120142]
["bitfinex","ETHUSD",1766437099841,0.01341472,2984.9,2983.7,0.17516969]
["bitfinex","ETHUSD",1766437099842,0.01341472,2984.4,2983.7,0.17516969]
["bitfinex","ETHUSD",1766437100041,0.01341472,2984.4,2982.8,10.29962978]
["bitfinex","ETHUSD",1766437100042,0.01341472,2984.1,2983.4,3.35186735]
["bitfinex","ETHUSD",1766437100264,0.87041472,2984.1,2982.9,3.35244225]
["bitfinex","ETHUSD",1766437100475,0.87041472,2984.1,2982.9,8.60261084]
["bitfinex","ETHUSD",1766437100659,1.95630004,2984.0,2983.2,3.1783]
["bitfinex","ETHUSD",1766437101770,0.856,2984.6,2984.0,0.17510519]
["bitfinex","ETHUSD",1766437101969,0.01341472,2984.9,2984.0,5.19e-06]
["bitfinex","ETHUSD",1766437102139,0.01341472,2984.5,2984.0,5.19e-06]
["bitfinex","ETHUSD",1766437102469,0.01341472,2984.9,2984.0,5.19e-06]
["bitfinex","ETHUSD",1766437102776,0.86941472,2985.3,2984.0,5.19e-06]
["bitfinex","ETHUSD",1766437102984,0.001,2984.4,2984.0,5.19e-06]
["bitfinex","ETHUSD",1766437103136,0.86941472,2985.3,2984.0,5.19e-06]
["bitfinex","ETHUSD",1766437103637,0.01341472,2985.3,2984.0,5.19e-06]
["bitfinex","ETHUSD",1766437104965,0.01341472,2985.3,2984.0,3.17830519]
["bitfinex","ETHUSD",1766437106374,0.01341472,2985.3,2984.1,3.35109413]
["bitfinex","ETHUSD",1766437106541,0.01341472,2985.3,2984.0,6.52940002]
["bitfinex","ETHUSD",1766437106542,0.01341472,2985.1,2984.0,5.19e-06]
["bitfinex","ETHUSD",1766437106742,0.01341472,2984.7,2984.0,5.19e-06]
["bitfinex","ETHUSD",1766437107239,0.01341472,2984.7,2984.0,3.35121162]
["bitfinex","ETHUSD",1766437107868,0.01341472,2984.9,2984.1,0.03351094]
["bitfinex","ETHUSD",1766437108261,0.01341472,2984.9,2984.0,9.88071805]
["bitfinex","ETHUSD",1766437108441,0.01341472,2984.9,2984.0,3.35121162]
["bitfinex","ETHUSD",1766437109139,0.01341472,2984.9,2984.0,6.70241805]
["bitfinex","ETHUSD",1766437109370,0.01341472,2984.9,2984.0,3.35121162]
["bitfinex","ETHUSD",1766437109552,0.01341472,2984.9,2984.0,6.70241805]
["bitfinex","ETHUSD",1766437109873,0.01341472,2984.9,2984.0,3.35121162]
["bitfinex","ETHUSD",1766437110168,0.01675322,2984.7,2984.0,5.19e-06]
["bitfinex","ETHUSD",1766437110469,0.01675322,2984.7,2984.0,3.35121162]
["bitfinex","ETHUSD",1766437111268,0.01675322,2984.7,2983.9,3.35127218]
["bitfinex","ETHUSD",1766437111774,0.01441472,2984.9,2983.9,10.47819092]
["bitfinex","ETHUSD",1766437112473,0.01441472,2984.9,2983.6,4.2266227]
["bitfinex","ETHUSD",1766437112474,0.01441472,2984.9,2983.7,6.70308676]
["bitfinex","ETHUSD",1766437112969,0.001,2984.9,2983.7,7.83845544]
["bitfinex","ETHUSD",1766437113169,0.001,2984.9,2983.8,4.6506]
["bitfinex","ETHUSD",1766437113951,0.001,2984.9,2983.9,3.7756]
["bitfinex","ETHUSD",1766437114276,0.001,2984.9,2983.8,9.83472978]
["bitfinex","ETHUSD",1766437114575,0.001,2984.9,2984.1,10.47778826]
["bitfinex","ETHUSD",1766437115253,0.87275322,2985.6,2984.3,3.7756]
["bitfinex","ETHUSD",1766437115451,0.01675322,2985.4,2984.3,3.7756]
["bitfinex","ETHUSD",1766437116169,0.01675322,2985.4,2984.2,0.875]
["bitfinex","ETHUSD",1766437116170,0.01675322,2985.2,2984.2,0.875]
["bitfinex","ETHUSD",1766437116979,0.01675322,2985.2,2984.2,4.22598168]
["bitfinex","ETHUSD",1766437117277,0.33665527,2985.1,2984.2,4.22598168]
["bitfinex","ETHUSD",1766437117953,0.01675322,2985.2,2984.2,4.22598168]
["bitfinex","ETHUSD",1766437118767,0.01675322,2985.2,2983.7,1.13536868]
["bitfinex","ETHUSD",1766437118768,0.001,2984.9,2983.7,1.13536868]
["bitfinex","ETHUSD",1766437118967,0.001,2984.9,2984.0,4.22616796]
["bitfinex","ETHUSD",1766437119167,0.001,2984.9,2984.0,6.70237439]
["bitfinex","ETHUSD",1766437119373,0.001,2984.9,2984.0,3.35116796]
["bitfinex","ETHUSD",1766437120155,3.34989481,2986.1,2984.0,10.05358082]
["bitfinex","ETHUSD",1766437120381,4.22218856,2985.6,2984.2,3.6421]
["bitfinex","ETHUSD",1766437120571,4.22218856,2985.6,2984.3,0.875]
["bitfinex","ETHUSD",1766437120882,0.01675322,2985.4,2984.3,0.875]
["bitfinex","ETHUSD",1766437121082,0.01675322,2985.4,2984.3,4.22575809]
["bitfinex","ETHUSD",1766437121261,0.01675322,2985.4,2984.0,3.35118316]
["bitfinex","ETHUSD",1766437121262,0.01675322,2985.2,2984.0,3.35118316]
["bitfinex","ETHUSD",1766437121457,0.01675322,2985.0,2984.1,4.22602873]
["bitfinex","ETHUSD",1766437121662,0.01675322,2985.0,2984.1,0.875]
["bitfinex","ETHUSD",1766437121858,0.01675322,2985.2,2983.9,3.6421]
["bitfinex","ETHUSD",1766437122081,0.01675322,2985.2,2983.7,3.35149774]
["bitfinex","ETHUSD",1766437122082,0.01675322,2984.8,2983.7,3.35149774]
["bitfinex","ETHUSD",1766437122264,0.01675322,2984.8,2983.9,0.875]
["bitfinex","ETHUSD",1766437122460,0.01675322,2984.8,2983.5,3.6421]
["bitfinex","ETHUSD",1766437122461,0.01675322,2984.5,2983.5,3.6421]
["bitfinex","ETHUSD",1766437122671,1.40920424,2984.5,2983.5,7.8688007]
["bitfinex","ETHUSD",1766437122877,0.01675322,2984.5,2983.7,3.35147537]
["bitfinex","ETHUSD",1766437123250,0.01675322,2984.5,2983.6,0.875]
["bitfinex","ETHUSD",1766437123455,0.01675322,2984.5,2983.7,1.5901441]
["bitfinex","ETHUSD",1766437123685,0.01675322,2984.5,2983.7,0.875]
["bitfinex","ETHUSD",1766437123898,0.01675322,2984.5,2983.1,3.6421]
["bitfinex","ETHUSD",1766437123899,0.35347671,2984.5,2983.1,3.6421]
["bitfinex","ETHUSD",1766437124055,0.01675322,2985.2,2982.9,8.54625102]
["bitfinex","ETHUSD",1766437124056,0.42389418,2985.4,2983.2,1.59043252]
["bitfinex","ETHUSD",1766437124255,0.001,2985.6,2983.6,4.238562]
["bitfinex","ETHUSD",1766437124256,12.459684,2984.8,2983.6,4.238562]
["bitfinex","ETHUSD",1766437124477,0.01675322,2984.9,2983.7,1.59043252]
["bitfinex","ETHUSD",1766437124680,0.01675322,2984.9,2983.8,0.71543252]
["bitfinex","ETHUSD",1766437124978,0.01675322,2984.9,2983.9,0.71543252]
["bitfinex","ETHUSD",1766437125182,0.01675322,2984.9,2984.0,3.252e-05]
["bitfinex","ETHUSD",1766437125389,3.35030822,2984.8,2984.1,2.441e-05]
["bitfinex","ETHUSD",1766437125682,0.33670614,2984.7,2983.9,0.875]
["bitfinex","ETHUSD",1766437125885,0.35345936,2984.7,2983.5,1.19350263]
["bitfinex","ETHUSD",1766437126093,0.01675322,2984.5,2983.4,0.002]
["bitfinex","ETHUSD",1766437126981,0.855,2984.6,2983.4,0.002]
["bitfinex","ETHUSD",1766437127286,3.35075727,2984.4,2983.4,0.002]
["bitfinex","ETHUSD",1766437127494,1.15427273,2984.3,2983.4,0.002]
["bitfinex","ETHUSD",1766437128293,3.35075727,2984.4,2983.4,0.002]
["bitfinex","ETHUSD",1766437129300,0.01675322,2984.3,2983.4,0.002]
["bitfinex","ETHUSD",1766437129758,3.36763947,2984.3,2983.4,0.002]
["bitfinex","ETHUSD",1766437130193,10.055744,2984.2,2983.4,0.002]
["bitfinex","ETHUSD",1766437130396,3.36763947,2984.3,2983.0,4.5171]
["bitfinex","ETHUSD",1766437130692,0.01675322,2984.2,2983.0,0.45191]
["bitfinex","ETHUSD",1766437130901,0.01675322,2984.5,2983.2,6.70418057]
["bitfinex","ETHUSD",1766437131203,0.01675322,2984.5,2983.3,3.6421]
["bitfinex","ETHUSD",1766437131566,0.01675322,2984.5,2983.4,3.3518804]
["bitfinex","ETHUSD",1766437131766,0.01675322,2984.5,2983.4,6.7037608]
["bitfinex","ETHUSD",1766437131991,0.01675322,2984.5,2983.5,1.03458608]
["bitfinex","ETHUSD",1766437132170,0.01675322,2984.5,2983.6,3.6421]
["bitfinex","ETHUSD",1766437133593,0.01675322,2984.5,2983.7,3.35154338]
["bitfinex","ETHUSD",1766437134494,0.01675322,2984.5,2983.6,6.99370755]
["bitfinex","ETHUSD",1766437135675,3.36740085,2984.5,2983.5,1.03458608]
["bitfinex","ETHUSD",1766437135872,0.42224009,2984.4,2983.5,3.35168133]
["bitfinex","ETHUSD",1766437136076,0.01675322,2984.5,2983.6,1.9593]
["bitfinex","ETHUSD",1766437136276,0.01675322,2984.5,2983.6,3.6421]
["bitfinex","ETHUSD",1766437137076,0.01675322,2984.5,2983.5,6.70344938]
["bitfinex","ETHUSD",1766437137077,0.855,2984.6,2983.5,6.70344938]
["bitfinex","ETHUSD",1766437137286,0.01675322,2984.8,2983.6,3.6421]
["bitfinex","ETHUSD",1766437137469,0.01675322,2984.8,2983.5,6.70344938]
["bitfinex","ETHUSD",1766437137470,0.01675322,2984.8,2983.5,7.86878133]
["bitfinex","ETHUSD",1766437137800,0.01675322,2984.6,2983.5,11.22054938]
["bitfinex","ETHUSD",1766437137977,0.01675322,2984.6,2983.4,0.002]
["bitfinex","ETHUSD",1766437137978,3.3673178,2984.6,2983.4,0.002]
["bitfinex","ETHUSD",1766437138180,0.01675322,2984.4,2983.4,0.002]
["bitfinex","ETHUSD",1766437139389,0.01675322,2984.4,2983.4,3.35387147]
["bitfinex","ETHUSD",1766437139584,0.69021678,2984.4,2983.4,3.35387147]
["bitfinex","ETHUSD",1766437139805,4.89603365,2984.4,2983.4,0.002]
["bitfinex","ETHUSD",1766437140168,8.24685052,2984.4,2983.4,0.002]
["bitfinex","ETHUSD",1766437140395,8.24685052,2984.4,2982.9,3.6421]
["bitfinex","ETHUSD",1766437140396,0.01675322,2984.1,2982.9,3.6421]
["bitfinex","ETHUSD",1766437140570,0.01675322,2984.1,2983.0,4.00651]
["bitfinex","ETHUSD",1766437140899,0.01675322,2984.1,2982.8,0.002]
["bitfinex","ETHUSD",1766437140900,0.01675322,2983.7,2982.8,0.002]
["bitfinex","ETHUSD",1766437141098,0.01675322,2984.1,2982.8,3.6441]
["bitfinex","ETHUSD",1766437141394,0.01675322,2984.1,2982.8,0.002]
["bitfinex","ETHUSD",1766437141594,0.01675322,2984.1,2982.9,0.8548251]
["bitfinex","ETHUSD",1766437141794,3.35143106,2983.8,2982.9,0.8548251]
["bitfinex","ETHUSD",1766437141972,0.01675322,2983.7,2982.8,0.002]
["bitfinex","ETHUSD",1766437142714,0.01675322,2982.7,2981.8,0.07443321]
["bitfinex","ETHUSD",1766437142867,0.01675322,2982.7,2981.0,0.002]
["bitfinex","ETHUSD",1766437142869,0.01675322,2982.5,2981.0,0.002]
["bitfinex","ETHUSD",1766437143073,0.20588012,2982.4,2981.0,0.002]
["bitfinex","ETHUSD",1766437143274,0.01675322,2982.5,2981.4,3.35409677]
["bitfinex","ETHUSD",1766437143589,0.01675322,2982.5,2981.2,11.90058011]
["bitfinex","ETHUSD",1766437143590,0.855,2982.7,2981.2,8.54625102]
["bitfinex","ETHUSD",1766437143771,0.01675322,2982.2,2981.3,0.8546251]
["bitfinex","ETHUSD",1766437144070,0.01675322,2982.2,2981.0,3.35650849]
["bitfinex","ETHUSD",1766437144266,0.01675322,2982.2,2981.0,0.002]
["bitfinex","ETHUSD",1766437144674,0.01675322,2982.2,2981.0,3.35653714]
["bitfinex","ETHUSD",1766437144870,0.01675322,2982.2,2981.0,0.002]
["bitfinex","ETHUSD",1766437145198,0.01675322,2982.0,2981.0,0.002]
["bitfinex","ETHUSD",1766437145971,3.35356651,2981.9,2981.0,0.002]
["bitfinex","ETHUSD",1766437146174,6.70713302,2981.9,2981.0,0.002]
["bitfinex","ETHUSD",1766437146372,6.70713302,2981.9,2979.8,4.026]
["bitfinex","ETHUSD",1766437146373,0.01675322,2981.2,2979.8,4.026]
["bitfinex","ETHUSD",1766437146590,3.834763,2980.9,2979.8,4.026]
["bitfinex","ETHUSD",1766437146793,0.47065162,2980.9,2979.8,4.026]
["bitfinex","ETHUSD",1766437146993,0.01675322,2981.0,2979.8,2.2269]
["bitfinex","ETHUSD",1766437147972,3.37139078,2981.0,2979.8,2.2269]
["bitfinex","ETHUSD",1766437148318,0.01675322,2980.8,2979.8,3.35591843]
["bitfinex","ETHUSD",1766437148684,0.855,2981.1,2980.0,2.2269]
["bitfinex","ETHUSD",1766437148907,0.01675322,2981.0,2980.1,4.582e-05]
["bitfinex","ETHUSD",1766437149218,0.01675322,2980.8,2979.6,2.2269]
["bitfinex","ETHUSD",1766437149374,0.01675322,2980.8,2979.9,0.002]
["bitfinex","ETHUSD",1766437149770,8.941777,2980.7,2979.4,1.7991]
["bitfinex","ETHUSD",1766437149989,0.01675322,2980.8,2979.3,2.2269]
["bitfinex","ETHUSD",1766437149990,0.91260624,2980.6,2979.3,2.2269]
["bitfinex","ETHUSD",1766437150219,0.01675322,2980.4,2979.1,1.7991]
["bitfinex","ETHUSD",1766437150412,0.01675322,2980.4,2979.3,3.35645415]
["bitfinex","ETHUSD",1766437150702,0.01675322,2980.4,2979.5,4.026]
["bitfinex","ETHUSD",1766437151090,0.01675322,2980.8,2979.4,0.55833541]
["bitfinex","ETHUSD",1766437151403,0.855,2980.7,2979.4,0.55833541]
["bitfinex","ETHUSD",1766437152106,0.855,2980.7,2979.7,8.54625102]
["bitfinex","ETHUSD",1766437152313,0.855,2980.7,2979.8,4.026]
["bitfinex","ETHUSD",1766437152606,0.855,2980.7,2980.0,4.026]
["bitfinex","ETHUSD",1766437152772,0.73069341,2980.7,2980.0,4.026]
["bitfinex","ETHUSD",1766437152979,0.01675322,2981.5,2980.4,1.7991]
["bitfinex","ETHUSD",1766437152980,0.87075322,2981.3,2980.4,1.7991]
["bitfinex","ETHUSD",1766437153180,3.36980404,2982.4,2980.6,8.54625102]
["bitfinex","ETHUSD",1766437153181,0.01675322,2982.0,2980.6,8.54625102]
["bitfinex","ETHUSD",1766437153374,4.00329,2981.9,2980.7,4.026]
["bitfinex","ETHUSD",1766437153580,0.854,2981.9,2980.8,1.2572251]
["bitfinex","ETHUSD",1766437153902,0.854,2981.9,2980.8,2.51e-05]
["bitfinex","ETHUSD",1766437153903,0.01675322,2981.6,2980.8,2.51e-05]
["bitfinex","ETHUSD",1766437154104,0.01675322,2981.6,2980.4,6.71050864]
["bitfinex","ETHUSD",1766437154281,0.01675322,2981.6,2980.4,10.73650864]
["bitfinex","ETHUSD",1766437154483,4.20760104,2981.9,2980.4,10.73650864]
["bitfinex","ETHUSD",1766437154484,0.854,2981.9,2980.7,1.7991]
["bitfinex","ETHUSD",1766437154804,0.01675322,2982.9,2980.4,13.42101728]
["bitfinex","ETHUSD",1766437154805,0.01675322,2982.9,2981.6,4.026]
["bitfinex","ETHUSD",1766437155003,4.22319882,2982.9,2981.6,4.026]
["bitfinex","ETHUSD",1766437155196,0.42231988,2982.8,2981.6,4.55400619]
["bitfinex","ETHUSD",1766437155391,0.01675322,2982.7,2981.6,0.52800619]
["bitfinex","ETHUSD",1766437155597,0.01675322,2982.5,2981.4,0.876]
["bitfinex","ETHUSD",1766437155891,0.01675322,2982.5,2981.2,0.876]
["bitfinex","ETHUSD",1766437156100,0.01675322,2982.5,2981.2,4.902]
["bitfinex","ETHUSD",1766437156305,6.70600858,2982.4,2981.3,0.4902]
["bitfinex","ETHUSD",1766437156480,0.01675322,2982.3,2981.0,0.876]
["bitfinex","ETHUSD",1766437156876,0.001,2982.1,2981.3,7.38021568]
["bitfinex","ETHUSD",1766437157306,0.001,2982.1,2981.3,4.026]
["bitfinex","ETHUSD",1766437157503,0.001,2982.1,2981.3,4.5162]
["bitfinex","ETHUSD",1766437157809,0.001,2982.1,2981.3,0.4902]
["bitfinex","ETHUSD",1766437158014,0.001,2982.1,2980.6,3.35495306]
["bitfinex","ETHUSD",1766437158015,0.01675322,2982.0,2980.6,3.35495306]
["bitfinex","ETHUSD",1766437158223,0.01675322,2982.0,2980.0,3.35767036]
["bitfinex","ETHUSD",1766437158224,6.29569546,2981.7,2980.0,0.002]
["bitfinex","ETHUSD",1766437158389,6.29569546,2981.7,2980.1,1.7991]
["bitfinex","ETHUSD",1766437158390,3.35669,2981.3,2980.1,1.7991]
["bitfinex","ETHUSD",1766437158728,0.01675322,2981.2,2980.0,2.2289]
["bitfinex","ETHUSD",1766437159040,0.01675322,2981.2,2980.0,5.58459419]
["bitfinex","ETHUSD",1766437159183,0.01675322,2981.2,2980.0,6.46056387]
["bitfinex","ETHUSD",1766437159590,0.01675322,2981.2,2979.4,2.2269]
["bitfinex","ETHUSD",1766437159591,0.01675322,2980.8,2979.4,2.2269]
["bitfinex","ETHUSD",1766437159813,0.01675322,2980.5,2979.0,1.7991]
["bitfinex","ETHUSD",1766437160110,0.01675322,2980.3,2979.2,4.026]
["bitfinex","ETHUSD",1766437160313,0.01675322,2980.3,2979.0,0.876]
["bitfinex","ETHUSD",1766437160314,3.35547949,2980.2,2979.0,0.876]
["bitfinex","ETHUSD",1766437160615,0.01675322,2980.3,2978.9,4.904]
["bitfinex","ETHUSD",1766437160616,0.35397649,2980.1,2978.9,4.904]
["bitfinex","ETHUSD",1766437160812,0.01675322,2980.1,2979.1,7.38267212]
["bitfinex","ETHUSD",1766437161125,0.01675322,2980.1,2979.1,4.026]
["bitfinex","ETHUSD",1766437161286,0.01675322,2980.1,2978.9,0.878]
["bitfinex","ETHUSD",1766437161287,0.01675322,2980.1,2978.9,0.002]
["bitfinex","ETHUSD",1766437161489,0.69118288,2980.1,2978.9,0.002]
["bitfinex","ETHUSD",1766437161688,0.69118288,2980.1,2978.9,3.35890199]
["bitfinex","ETHUSD",1766437161907,0.69118288,2980.1,2978.9,0.002]
["bitfinex","ETHUSD",1766437162114,0.67442966,2980.1,2979.3,4.026]
["bitfinex","ETHUSD",1766437162297,3.35525794,2980.4,2979.0,5.15588467]
["bitfinex","ETHUSD",1766437162298,0.01675322,2980.3,2979.0,5.15588467]
["bitfinex","ETHUSD",1766437162498,0.67272619,2980.2,2979.1,0.876]
["bitfinex","ETHUSD",1766437162911,0.01675322,2980.1,2978.9,2.2289]
["bitfinex","ETHUSD",1766437163233,0.01675322,2980.1,2978.9,0.002]
["bitfinex","ETHUSD",1766437163234,0.01675322,2979.9,2978.9,0.002]
["bitfinex","ETHUSD",1766437163689,0.01675322,2979.5,2978.4,0.002]
["bitfinex","ETHUSD",1766437163896,0.01675322,2979.5,2978.4,0.878]
["bitfinex","ETHUSD",1766437164201,0.01675322,2979.5,2978.4,1.18849]
["bitfinex","ETHUSD",1766437164405,0.01675322,2979.5,2978.4,3.66999084]
["bitfinex","ETHUSD",1766437165018,3.37303393,2979.5,2978.4,0.31249]
["bitfinex","ETHUSD",1766437165222,6.72931464,2979.5,2978.4,0.002]
["bitfinex","ETHUSD",1766437166188,0.01675322,2979.3,2978.4,0.002]
["bitfinex","ETHUSD",1766437166422,0.01675322,2979.3,2978.2,3.35772451]
["bitfinex","ETHUSD",1766437166721,0.854,2979.6,2978.4,2.2269]
["bitfinex","ETHUSD",1766437166922,2.840715,2979.9,2978.7,1.7991]
["bitfinex","ETHUSD",1766437167142,2.840715,2979.9,2978.5,1.09869]
["bitfinex","ETHUSD",1766437167143,2.314159,2980.0,2978.8,0.876]
["bitfinex","ETHUSD",1766437167285,4.587675,2980.0,2978.8,0.876]
["bitfinex","ETHUSD",1766437167486,1.23372304,2979.9,2978.7,0.876]
["bitfinex","ETHUSD",1766437167709,1.23372304,2979.9,2978.3,8.54625102]
["bitfinex","ETHUSD",1766437167910,1.23372304,2979.9,2978.4,4.902]
["bitfinex","ETHUSD",1766437168128,1.23372304,2979.9,2978.7,1.7991]
["bitfinex","ETHUSD",1766437168314,3.35592992,2979.8,2978.8,0.876]
["bitfinex","ETHUSD",1766437168624,1.21696982,2979.9,2978.8,9.42225102]
["bitfinex","ETHUSD",1766437168827,0.01675322,2980.1,2978.9,2.2269]
["bitfinex","ETHUSD",1766437169032,0.01675322,2980.1,2978.9,4.026]
["bitfinex","ETHUSD",1766437169327,0.01675322,2980.1,2978.8,16.13636408]
["bitfinex","ETHUSD",1766437169546,0.01675322,2980.3,2978.8,19.49342061]
["bitfinex","ETHUSD",1766437169831,3.37212391,2980.3,2978.8,16.13636408]
["bitfinex","ETHUSD",1766437170035,3.37212391,2980.3,2978.9,2.5323]
["bitfinex","ETHUSD",1766437170327,5.425955,2980.4,2979.4,4.3273]
["bitfinex","ETHUSD",1766437170634,5.425955,2980.4,2979.5,0.876]
["bitfinex","ETHUSD",1766437170841,0.62967082,2980.4,2979.5,0.876]
["bitfinex","ETHUSD",1766437171002,5.504904,2980.4,2979.5,0.876]
["bitfinex","ETHUSD",1766437171200,5.504904,2980.4,2978.8,8.54625102]
["bitfinex","ETHUSD",1766437171201,0.01675322,2980.3,2979.3,0.876]
["bitfinex","ETHUSD",1766437171401,5.504904,2980.4,2979.3,0.876]
["bitfinex","ETHUSD",1766437171635,0.01675322,2980.3,2979.3,0.876]
["bitfinex","ETHUSD",1766437172037,0.01775322,2980.3,2979.1,5.15168652]
["bitfinex","ETHUSD",1766437172208,0.69213533,2980.3,2979.2,0.76839865]
["bitfinex","ETHUSD",1766437172535,4.04752456,2980.3,2979.3,0.876]
["bitfinex","ETHUSD",1766437172964,7.40291379,2980.3,2979.2,0.76839865]
["bitfinex","ETHUSD",1766437173121,7.40291379,2980.3,2979.0,3.4083]
["bitfinex","ETHUSD",1766437173122,0.01675322,2980.1,2979.0,3.4083]
["bitfinex","ETHUSD",1766437173430,0.74029138,2980.2,2979.1,0.876]
["bitfinex","ETHUSD",1766437173861,0.01675322,2979.9,2978.5,0.002]
["bitfinex","ETHUSD",1766437174005,0.01675322,2979.9,2978.9,3.35689536]
["bitfinex","ETHUSD",1766437174204,0.01675322,2979.9,2978.7,3.35714604]
["bitfinex","ETHUSD",1766437174205,0.01775322,2980.3,2978.7,0.876]
["bitfinex","ETHUSD",1766437174400,3.37313511,2980.3,2979.1,4.3273]
["bitfinex","ETHUSD",1766437174630,3.37313511,2980.3,2979.2,0.876]
["bitfinex","ETHUSD",1766437175945,0.01775322,2980.3,2979.2,0.876]
["bitfinex","ETHUSD",1766437176157,0.01675322,2979.7,2978.4,2.3939]
["bitfinex","ETHUSD",1766437176456,3.37262449,2979.9,2978.8,4.23304531]
["bitfinex","ETHUSD",1766437176619,3.37262449,2979.9,2978.8,6.62694531]
["bitfinex","ETHUSD",1766437177103,3.37262449,2979.9,2977.9,3.35802105]
["bitfinex","ETHUSD",1766437177104,0.01675322,2979.1,2978.0,3.3579086]
["bitfinex","ETHUSD",1766437177307,0.1268,2979.0,2977.9,0.876]
["bitfinex","ETHUSD",1766437177527,0.1268,2979.0,2978.1,3.35777271]
["bitfinex","ETHUSD",1766437177837,0.1268,2979.0,2978.2,0.33577727]
["bitfinex","ETHUSD",1766437178011,0.24765322,2979.5,2978.6,3.35721051]
["bitfinex","ETHUSD",1766437178213,0.2309,2979.6,2978.3,9.42225102]
["bitfinex","ETHUSD",1766437178417,3.58776783,2979.5,2978.3,9.42225102]
["bitfinex","ETHUSD",1766437178601,0.2315,2979.4,2978.4,0.9422251]
["bitfinex","ETHUSD",1766437179010,0.2315,2979.4,2978.2,3.3577303]
["bitfinex","ETHUSD",1766437179317,0.2315,2979.4,2978.3,4.23361059]
["bitfinex","ETHUSD",1766437179517,0.01675322,2979.7,2978.6,2.3939]
["bitfinex","ETHUSD",1766437179518,0.2321,2979.6,2978.6,2.3939]
["bitfinex","ETHUSD",1766437179827,0.2321,2979.6,2978.7,0.40929]
["bitfinex","ETHUSD",1766437180038,0.2321,2979.6,2978.3,5.75151059]
["bitfinex","ETHUSD",1766437180213,0.2321,2979.4,2977.9,4.0929]
["bitfinex","ETHUSD",1766437180558,0.2326,2979.9,2978.5,1.699]
["bitfinex","ETHUSD",1766437180717,0.2326,2979.9,2978.8,4.0929]
["bitfinex","ETHUSD",1766437181105,0.2326,2979.9,2978.6,1.0459]
["bitfinex","ETHUSD",1766437181310,0.2326,2979.9,2978.7,4.0929]
["bitfinex","ETHUSD",1766437181502,0.2326,2979.9,2978.6,1.0459]
["bitfinex","ETHUSD",1766437181503,0.001,2980.3,2979.0,1.699]
["bitfinex","ETHUSD",1766437181723,0.001,2980.3,2979.2,4.0929]
["bitfinex","ETHUSD",1766437182036,0.2331,2980.2,2979.2,4.0929]
["bitfinex","ETHUSD",1766437182268,0.001,2980.3,2979.5,1.699]
["bitfinex","ETHUSD",1766437182412,0.2335,2980.9,2980.0,2.3939]
["bitfinex","ETHUSD",1766437182727,0.01675322,2981.0,2980.1,0.876]
["bitfinex","ETHUSD",1766437183327,0.2335,2981.2,2979.7,3.35600469]
["bitfinex","ETHUSD",1766437183533,0.2339,2981.1,2979.9,2.3939]
["bitfinex","ETHUSD",1766437183736,0.2339,2981.1,2980.0,2.3939]
["bitfinex","ETHUSD",1766437184642,6.72554721,2981.2,2980.2,2.3939]
["bitfinex","ETHUSD",1766437184643,3.60534718,2981.2,2980.2,2.3939]
["bitfinex","ETHUSD",1766437184952,3.60534718,2981.2,2979.2,12.32621314]
["bitfinex","ETHUSD",1766437184953,0.25095322,2980.8,2979.8,0.876]
["bitfinex","ETHUSD",1766437185119,0.2342,2980.7,2979.6,7.44899026]
["bitfinex","ETHUSD",1766437185316,0.2342,2980.7,2979.1,4.23269169]
["bitfinex","ETHUSD",1766437185317,0.2345,2980.5,2979.3,3.35648553]
["bitfinex","ETHUSD",1766437185527,0.2345,2980.5,2979.2,2.3939]
["bitfinex","ETHUSD",1766437185728,0.2345,2980.3,2979.0,3.35675451]
["bitfinex","ETHUSD",1766437185935,0.01675322,2980.4,2979.1,0.33567901]
["bitfinex","ETHUSD",1766437185936,0.2345,2980.1,2979.1,0.33567901]
["bitfinex","ETHUSD",1766437186250,0.2345,2979.9,2979.0,0.876]
["bitfinex","ETHUSD",1766437186651,0.2345,2979.9,2978.6,1.0459]
["bitfinex","ETHUSD",1766437186652,0.2348,2979.8,2978.6,1.0459]
["bitfinex","ETHUSD",1766437186837,0.2348,2979.8,2978.6,3.4398]
["bitfinex","ETHUSD",1766437187152,0.2348,2979.8,2978.6,2.5638]
["bitfinex","ETHUSD",1766437187321,0.69464406,2979.7,2978.7,3.35710783]
["bitfinex","ETHUSD",1766437187524,0.69464406,2979.7,2978.7,4.0929]
["bitfinex","ETHUSD",1766437187819,0.2348,2979.8,2978.9,3.35691868]
["bitfinex","ETHUSD",1766437188018,3.37226555,2980.2,2979.0,3.39038159]
["bitfinex","ETHUSD",1766437188019,3.37232074,2980.2,2979.0,3.39038159]
["bitfinex","ETHUSD",1766437188220,3.37232074,2980.2,2978.6,0.1699]
["bitfinex","ETHUSD",1766437188221,2.90017,2980.1,2978.7,7.45006321]
["bitfinex","ETHUSD",1766437188419,0.96280583,2980.0,2978.8,0.76199632]
["bitfinex","ETHUSD",1766437188646,4.31860495,2980.0,2978.8,4.11902269]
["bitfinex","ETHUSD",1766437188951,7.67440407,2980.0,2978.8,0.76199632]
["bitfinex","ETHUSD",1766437189251,7.67440407,2980.0,2978.6,0.876]
["bitfinex","ETHUSD",1766437189252,5.99658,2979.8,2978.5,3.35932929]
["bitfinex","ETHUSD",1766437189448,0.01675322,2979.9,2978.6,3.35726332]
["bitfinex","ETHUSD",1766437189653,0.76911573,2979.8,2978.6,3.35726332]
["bitfinex","ETHUSD",1766437190023,0.76911573,2979.8,2978.5,0.002]
["bitfinex","ETHUSD",1766437190219,0.76911573,2979.8,2978.5,3.35936837]
["bitfinex","ETHUSD",1766437190529,0.76911573,2979.8,2978.7,4.0929]
["bitfinex","ETHUSD",1766437190734,4.12509542,2979.8,2978.7,5.75102932]
["bitfinex","ETHUSD",1766437190936,3.35597969,2979.8,2978.7,5.75102932]
["bitfinex","ETHUSD",1766437191249,6.71195938,2979.8,2978.5,0.002]
["bitfinex","ETHUSD",1766437191421,0.67287126,2979.7,2978.5,0.002]
["bitfinex","ETHUSD",1766437191750,0.68962448,2979.7,2978.5,0.002]
["bitfinex","ETHUSD",1766437191949,0.853,2979.6,2978.5,0.002]
["bitfinex","ETHUSD",1766437192755,4.20926582,2979.6,2978.5,0.002]
["bitfinex","ETHUSD",1766437193357,7.56553164,2979.6,2978.5,0.002]
["bitfinex","ETHUSD",1766437193651,0.82551561,2979.5,2978.5,0.002]
["bitfinex","ETHUSD",1766437194235,0.82551561,2979.5,2978.4,0.002]
["bitfinex","ETHUSD",1766437194236,0.84226883,2979.5,2978.4,0.002]
["bitfinex","ETHUSD",1766437194774,3.35638047,2979.4,2978.4,0.002]
["bitfinex","ETHUSD",1766437195134,3.35638047,2979.4,2977.6,0.002]
["bitfinex","ETHUSD",1766437195135,0.01675322,2979.2,2977.6,0.002]
["bitfinex","ETHUSD",1766437195457,0.853,2979.1,2977.8,2.3939]
["bitfinex","ETHUSD",1766437195633,0.853,2979.1,2977.7,5.75411944]
["bitfinex","ETHUSD",1766437195834,0.853,2979.1,2977.9,3.35806633]
["bitfinex","ETHUSD",1766437196047,0.853,2979.1,2977.8,3.35815614]
["bitfinex","ETHUSD",1766437196372,0.853,2979.1,2977.4,0.002]
["bitfinex","ETHUSD",1766437196373,0.01675322,2978.6,2977.4,0.002]
["bitfinex","ETHUSD",1766437196662,1.69972712,2978.5,2977.4,7.45346456]
["bitfinex","ETHUSD",1766437196864,0.853,2978.5,2977.6,2.3939]
["bitfinex","ETHUSD",1766437197064,0.853,2978.5,2977.4,3.36061895]
["bitfinex","ETHUSD",1766437197264,4.2104066,2978.5,2977.4,3.36061895]
["bitfinex","ETHUSD",1766437197570,0.853,2978.5,2977.5,4.0929]
["bitfinex","ETHUSD",1766437198066,3.37360293,2979.0,2977.4,7.80088956]
["bitfinex","ETHUSD",1766437198067,0.0235,2979.1,2978.0,1.699]
["bitfinex","ETHUSD",1766437198265,0.0235,2979.1,2978.1,2.3939]
["bitfinex","ETHUSD",1766437198437,3.35805546,2979.6,2978.5,4.0929]
["bitfinex","ETHUSD",1766437198633,6.71421092,2979.6,2978.5,4.0929]
["bitfinex","ETHUSD",1766437198837,0.01675322,2979.3,2977.6,2.3939]
["bitfinex","ETHUSD",1766437199034,9.583901,2978.8,2977.4,0.002]
["bitfinex","ETHUSD",1766437199237,1.82981864,2978.7,2977.4,0.1725]
["bitfinex","ETHUSD",1766437199539,0.86975322,2978.7,2977.4,0.1725]
["bitfinex","ETHUSD",1766437199736,0.01675322,2978.7,2977.4,0.1725]
["bitfinex","ETHUSD",1766437199971,0.01675322,2978.9,2977.6,3.35834063]
["bitfinex","ETHUSD",1766437200156,0.01675322,2978.9,2977.7,0.03358296]
["bitfinex","ETHUSD",1766437200357,16.7796496,2979.8,2977.5,2.3939]
["bitfinex","ETHUSD",1766437200358,0.03359385,2979.4,2977.5,2.3939]
["bitfinex","ETHUSD",1766437200547,10.24283018,2979.8,2977.4,0.878]
["bitfinex","ETHUSD",1766437200548,12.717197,2979.5,2977.4,0.878]
["bitfinex","ETHUSD",1766437200864,3.86639492,2979.5,2978.2,7.45060175]
["bitfinex","ETHUSD",1766437201062,3.86639492,2979.5,2978.2,10.8083346]
["bitfinex","ETHUSD",1766437201063,3.86644574,2979.5,2978.2,10.8083346]
["bitfinex","ETHUSD",1766437201274,0.51009091,2979.5,2978.2,7.45060175]
["bitfinex","ETHUSD",1766437201447,0.03359385,2979.4,2978.4,2.3939]
["bitfinex","ETHUSD",1766437201650,0.03359385,2979.4,2978.3,1.699]
["bitfinex","ETHUSD",1766437202165,0.853,2979.5,2978.3,4.0929]
["bitfinex","ETHUSD",1766437202475,0.853,2979.5,2978.5,2.3939]
["bitfinex","ETHUSD",1766437202668,0.0019,2979.6,2978.7,4.0929]
["bitfinex","ETHUSD",1766437202868,0.0019,2979.6,2978.8,3.35705653]
["bitfinex","ETHUSD",1766437203169,3.35526989,2980.4,2979.1,4.0929]
["bitfinex","ETHUSD",1766437203371,3.35637265,2980.3,2979.1,4.0929]
["bitfinex","ETHUSD",1766437203569,0.001,2980.3,2979.1,4.0929]
["bitfinex","ETHUSD",1766437203865,0.001,2980.3,2978.9,0.876]
["bitfinex","ETHUSD",1766437203866,0.33661833,2980.3,2979.4,1.699]
["bitfinex","ETHUSD",1766437204087,3.37090077,2981.4,2979.7,1.699]
["bitfinex","ETHUSD",1766437204088,0.852,2981.1,2979.7,1.699]
["bitfinex","ETHUSD",1766437204243,4.20647347,2981.1,2979.8,2.3939]
["bitfinex","ETHUSD",1766437204740,7.56094694,2981.1,2979.8,2.3939]
["bitfinex","ETHUSD",1766437204942,19.13637722,2980.8,2979.4,2.3939]
["bitfinex","ETHUSD",1766437205142,0.001,2979.8,2979.4,5.7502705]
["bitfinex","ETHUSD",1766437205339,0.001,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1766437205544,0.01675322,2980.8,2979.8,3.35591036]
["bitfinex","ETHUSD",1766437206067,0.001,2981.0,2979.8,8.46534028]
["bitfinex","ETHUSD",1766437206373,0.001,2981.0,2979.9,4.5687]
["bitfinex","ETHUSD",1766437206954,0.03359385,2980.9,2980.0,3.35570469]
["bitfinex","ETHUSD",1766437207473,0.001,2981.0,2980.0,11.28010938]
["bitfinex","ETHUSD",1766437207678,0.001,2981.0,2980.1,2.8152]
["bitfinex","ETHUSD",1766437207859,0.001,2981.0,2980.4,4.5687]
["bitfinex","ETHUSD",1766437208387,0.001,2981.0,2978.4,7.58746308]
["bitfinex","ETHUSD",1766437208388,0.001,2981.0,2979.4,3.35636319]
["bitfinex","ETHUSD",1766437208389,6.969358,2980.8,2979.4,3.35636319]
["bitfinex","ETHUSD",1766437208546,6.969358,2980.8,2979.2,3.35659038]
["bitfinex","ETHUSD",1766437208547,0.05034707,2980.7,2979.2,2.8152]
["bitfinex","ETHUSD",1766437208952,3.35502918,2980.6,2979.3,3.35647861]
["bitfinex","ETHUSD",1766437209260,0.05034707,2980.7,2979.6,2.8152]
["bitfinex","ETHUSD",1766437209261,0.852,2980.5,2979.6,2.8152]
["bitfinex","ETHUSD",1766437209466,0.852,2980.5,2979.7,4.5687]
["bitfinex","ETHUSD",1766437209852,0.001,2981.0,2979.9,4.5687]
["bitfinex","ETHUSD",1766437210183,3.38919774,2981.0,2979.9,4.5687]
["bitfinex","ETHUSD",1766437210855,3.35560389,2981.0,2979.9,4.5687]
["bitfinex","ETHUSD",1766437211052,0.42076039,2980.9,2979.9,4.5687]
["bitfinex","ETHUSD",1766437211270,0.42076039,2980.9,2979.9,11.28024037]
["bitfinex","ETHUSD",1766437211471,0.001,2981.0,2980.0,4.5687]
["bitfinex","ETHUSD",1766437211671,0.001,2981.0,2979.9,6.71154037]
["bitfinex","ETHUSD",1766437211876,0.001,2981.0,2980.0,4.5687]
["bitfinex","ETHUSD",1766437212278,0.001,2981.0,2979.9,6.71154037]
["bitfinex","ETHUSD",1766437212478,0.001,2981.0,2980.1,1.7535]
["bitfinex","ETHUSD",1766437212683,0.001,2981.0,2979.5,12.32586613]
["bitfinex","ETHUSD",1766437212684,8.96303153,2980.9,2979.5,4.5687]
["bitfinex","ETHUSD",1766437212858,0.90143786,2980.8,2979.5,4.5687]
["bitfinex","ETHUSD",1766437213180,0.001,2980.7,2979.7,3.35599445]
["bitfinex","ETHUSD",1766437213388,0.001,2980.7,2979.3,0.876]
["bitfinex","ETHUSD",1766437213590,0.001,2980.7,2979.2,7.92530344]
["bitfinex","ETHUSD",1766437213591,0.03459385,2980.7,2979.2,7.92530344]
["bitfinex","ETHUSD",1766437213767,0.03459385,2980.7,2979.3,3.35648815]
["bitfinex","ETHUSD",1766437213956,0.03459385,2980.7,2979.2,7.92526332]
["bitfinex","ETHUSD",1766437214155,0.01675322,2980.6,2979.2,7.92526332]
["bitfinex","ETHUSD",1766437214460,0.88559385,2980.5,2979.2,7.92526332]
["bitfinex","ETHUSD",1766437214655,0.01675322,2980.4,2979.1,3.35671164]
["bitfinex","ETHUSD",1766437214856,0.03359385,2980.3,2979.0,3.35678497]
["bitfinex","ETHUSD",1766437215076,12.002608,2980.2,2978.9,7.92560778]
["bitfinex","ETHUSD",1766437215282,0.03359385,2980.3,2978.5,0.002]
["bitfinex","ETHUSD",1766437215283,6.549369,2980.0,2978.5,3.35933371]
["bitfinex","ETHUSD",1766437215563,1.25396726,2980.1,2978.5,0.002]
["bitfinex","ETHUSD",1766437215564,3.35593776,2979.8,2978.5,0.002]
["bitfinex","ETHUSD",1766437215783,3.35593776,2979.8,2978.5,2.8172]
["bitfinex","ETHUSD",1766437216481,6.71187552,2979.8,2978.5,2.8172]
["bitfinex","ETHUSD",1766437216783,0.75806287,2979.7,2978.5,2.8172]
["bitfinex","ETHUSD",1766437217685,0.75806287,2979.7,2978.6,8.46806388]
["bitfinex","ETHUSD",1766437217875,0.852,2980.3,2979.0,2.8152]
["bitfinex","ETHUSD",1766437218055,0.852,2980.3,2979.0,4.5687]
["bitfinex","ETHUSD",1766437218253,4.2073669,2980.3,2979.0,4.5687]
["bitfinex","ETHUSD",1766437218662,4.2073669,2980.3,2978.9,1.7535]
["bitfinex","ETHUSD",1766437218988,0.42241201,2980.2,2979.0,0.03356831]
["bitfinex","ETHUSD",1766437219162,0.852,2980.3,2979.3,1.7535]
["bitfinex","ETHUSD",1766437219362,3.35509865,2980.6,2979.4,4.5687]
["bitfinex","ETHUSD",1766437219557,0.001,2980.7,2979.5,3.35626783]
["bitfinex","ETHUSD",1766437219753,0.001,2980.7,2979.5,6.17146783]
["bitfinex","ETHUSD",1766437220184,0.001,2980.7,2979.5,7.92496783]
["bitfinex","ETHUSD",1766437220999,0.001,2980.7,2979.5,4.5687]
["bitfinex","ETHUSD",1766437221172,0.03359385,2980.6,2979.5,4.5687]
["bitfinex","ETHUSD",1766437221563,0.001,2979.8,2979.5,4.5687]
["bitfinex","ETHUSD",1766437222088,0.001,2979.8,2979.5,7.92488651]
["bitfinex","ETHUSD",1766437222288,3.35597054,2980.7,2979.5,9.05301069]
["bitfinex","ETHUSD",1766437223895,6.71096245,2980.7,2979.5,7.92488651]
["bitfinex","ETHUSD",1766437224896,6.71096245,2980.7,2979.5,4.5687]
["bitfinex","ETHUSD",1766437225200,0.03359385,2980.6,2979.5,2.8152]
["bitfinex","ETHUSD",1766437225401,0.01675322,2980.4,2978.9,3.35692973]
["bitfinex","ETHUSD",1766437225562,0.88559385,2980.3,2978.9,7.92562973]
["bitfinex","ETHUSD",1766437225905,0.88559385,2980.3,2979.1,3.35664615]
["bitfinex","ETHUSD",1766437226470,3.35547949,2980.2,2979.0,3.35682516]
["bitfinex","ETHUSD",1766437226794,0.42410733,2980.1,2979.1,0.03356718]
["bitfinex","ETHUSD",1766437226996,0.42410733,2980.1,2978.9,11.28254347]
["bitfinex","ETHUSD",1766437227195,0.01675322,2980.2,2978.9,8.46734347]
["bitfinex","ETHUSD",1766437227363,0.01675322,2980.2,2979.2,2.8152]
["bitfinex","ETHUSD",1766437228571,0.852,2980.3,2979.2,9.56193468]
["bitfinex","ETHUSD",1766437228895,0.852,2980.3,2979.4,1.7535]
["bitfinex","ETHUSD",1766437229199,0.852,2980.3,2979.5,2.8152]
["bitfinex","ETHUSD",1766437230096,0.01675322,2979.9,2978.6,4.7346]
["bitfinex","ETHUSD",1766437230267,0.852,2979.8,2978.8,3.35704325]
["bitfinex","ETHUSD",1766437230463,0.852,2979.8,2978.6,8.09186432]
["bitfinex","ETHUSD",1766437230464,4.20803593,2979.8,2978.7,3.3571194]
["bitfinex","ETHUSD",1766437230700,0.42247892,2979.7,2978.6,4.7346]
["bitfinex","ETHUSD",1766437230900,0.43923214,2979.7,2978.6,4.7346]
["bitfinex","ETHUSD",1766437231503,0.43923214,2979.7,2978.6,8.09185586]
["bitfinex","ETHUSD",1766437231707,0.01675322,2979.9,2978.7,2.8494]
["bitfinex","ETHUSD",1766437231888,0.01675322,2979.9,2979.1,4.7346]
["bitfinex","ETHUSD",1766437232291,0.01675322,2979.9,2979.1,2.8494]
["bitfinex","ETHUSD",1766437232785,0.01675322,2980.1,2979.4,2.8494]
["bitfinex","ETHUSD",1766437233009,0.01775322,2981.0,2979.4,1.68512058]
["bitfinex","ETHUSD",1766437233179,0.852,2980.9,2979.7,4.7346]
["bitfinex","ETHUSD",1766437233382,0.001,2981.0,2980.0,1.8852]
["bitfinex","ETHUSD",1766437233692,0.001,2981.0,2980.3,4.7346]
["bitfinex","ETHUSD",1766437233892,0.001,2981.0,2980.2,0.876]
["bitfinex","ETHUSD",1766437235283,0.001,2981.0,2980.0,1.8852]
["bitfinex","ETHUSD",1766437235597,0.851,2980.9,2979.7,2.8494]
["bitfinex","ETHUSD",1766437235812,0.03459385,2980.7,2979.5,4.40071392]
["bitfinex","ETHUSD",1766437236214,0.001,2980.7,2979.6,3.35614792]
["bitfinex","ETHUSD",1766437236376,0.03459385,2980.7,2979.5,5.80981206]
["bitfinex","ETHUSD",1766437236577,0.03459385,2980.7,2979.5,8.29204967]
["bitfinex","ETHUSD",1766437236805,0.01675322,2980.6,2979.5,0.002]
["bitfinex","ETHUSD",1766437237081,0.01675322,2980.6,2979.6,2.9574]
["bitfinex","ETHUSD",1766437237537,6.72687962,2980.6,2979.5,0.002]
["bitfinex","ETHUSD",1766437237706,0.01675322,2980.4,2979.0,8.12206327]
["bitfinex","ETHUSD",1766437238008,0.01675322,2980.2,2979.0,8.12206327]
["bitfinex","ETHUSD",1766437238215,0.03359385,2980.1,2979.1,3.35665613]
["bitfinex","ETHUSD",1766437238379,0.01675322,2980.2,2979.2,3.35660299]
["bitfinex","ETHUSD",1766437238577,0.01675322,2980.2,2979.1,3.35671295]
["bitfinex","ETHUSD",1766437238793,0.01675322,2980.2,2979.0,4.7653]
["bitfinex","ETHUSD",1766437239193,0.01675322,2980.0,2978.5,4.7673]
["bitfinex","ETHUSD",1766437239429,3.35592992,2979.8,2978.6,4.2331982]
["bitfinex","ETHUSD",1766437239597,3.35585862,2979.9,2978.6,4.2331982]
["bitfinex","ETHUSD",1766437239797,0.33726118,2979.8,2978.8,4.7653]
["bitfinex","ETHUSD",1766437239997,0.01675322,2980.0,2978.8,4.7653]
["bitfinex","ETHUSD",1766437240192,3.37251946,2980.0,2978.8,4.7653]
["bitfinex","ETHUSD",1766437240403,0.01675322,2980.0,2978.7,0.90004982]
["bitfinex","ETHUSD",1766437240628,0.851,2980.3,2978.8,0.41327578]
["bitfinex","ETHUSD",1766437240828,0.851,2980.3,2978.9,4.7653]
["bitfinex","ETHUSD",1766437241000,0.851,2980.3,2979.0,0.876]
["bitfinex","ETHUSD",1766437241195,0.851,2980.3,2979.2,1.8079]
["bitfinex","ETHUSD",1766437241401,0.851,2980.3,2979.3,2.9574]
["bitfinex","ETHUSD",1766437241624,4.20636744,2980.3,2979.3,2.9574]
["bitfinex","ETHUSD",1766437241823,0.75784652,2980.2,2979.3,2.9574]
["bitfinex","ETHUSD",1766437242026,0.75784652,2980.2,2979.2,0.876]
["bitfinex","ETHUSD",1766437242332,0.75784652,2980.2,2979.4,3.35637787]
["bitfinex","ETHUSD",1766437242502,0.75784652,2980.2,2979.3,4.7653]
["bitfinex","ETHUSD",1766437242704,0.75784652,2980.2,2979.3,8.12173103]
["bitfinex","ETHUSD",1766437242928,0.75784652,2980.2,2979.3,4.7653]
["bitfinex","ETHUSD",1766437243115,0.49642135,2980.1,2979.1,3.35671074]
["bitfinex","ETHUSD",1766437243309,0.49642135,2980.1,2978.9,2.9574]
["bitfinex","ETHUSD",1766437243529,3.35576486,2980.0,2979.0,0.876]
["bitfinex","ETHUSD",1766437243731,0.49642135,2980.1,2979.0,7.58962525]
["bitfinex","ETHUSD",1766437244028,0.49642135,2980.1,2979.3,0.002]
["bitfinex","ETHUSD",1766437244220,0.851,2980.3,2979.5,4.7653]
["bitfinex","ETHUSD",1766437244420,7.56181486,2980.3,2979.3,0.002]
["bitfinex","ETHUSD",1766437244631,0.03359385,2980.2,2979.3,0.878]
["bitfinex","ETHUSD",1766437244802,0.78977534,2980.2,2979.3,0.878]
["bitfinex","ETHUSD",1766437245441,0.78977534,2980.2,2979.3,0.002]
["bitfinex","ETHUSD",1766437245728,0.75618149,2980.2,2979.3,0.002]
["bitfinex","ETHUSD",1766437246121,4.11166098,2980.2,2979.3,0.002]
["bitfinex","ETHUSD",1766437246297,0.53489465,2980.1,2979.3,0.002]
["bitfinex","ETHUSD",1766437246904,0.55164787,2980.1,2978.7,0.876]
["bitfinex","ETHUSD",1766437248033,6.71140938,2980.0,2978.8,3.35705564]
["bitfinex","ETHUSD",1766437248215,0.03359385,2979.9,2978.7,4.23314084]
["bitfinex","ETHUSD",1766437248411,0.67450032,2979.8,2978.7,5.13318492]
["bitfinex","ETHUSD",1766437248817,0.67450032,2979.8,2978.7,13.25565415]
["bitfinex","ETHUSD",1766437249017,0.67450032,2979.8,2978.7,12.37965415]
["bitfinex","ETHUSD",1766437249532,0.67450032,2979.8,2978.7,9.02248492]
["bitfinex","ETHUSD",1766437250419,0.67450032,2979.8,2979.3,0.002]
["bitfinex","ETHUSD",1766437250420,4.03044778,2979.8,2979.3,0.002]
["bitfinex","ETHUSD",1766437250620,0.4047201,2979.7,2979.3,0.002]
["bitfinex","ETHUSD",1766437251525,0.01675322,2979.9,2979.3,0.002]
["bitfinex","ETHUSD",1766437251728,3.35593967,2979.8,2979.3,0.002]
["bitfinex","ETHUSD",1766437251918,6.71187934,2979.8,2979.3,0.002]
["bitfinex","ETHUSD",1766437252114,3.35593967,2979.8,2979.3,0.002]
["bitfinex","ETHUSD",1766437252329,3.37263798,2979.9,2979.3,0.002]
["bitfinex","ETHUSD",1766437252640,0.01675322,2979.0,2978.1,0.002]
["bitfinex","ETHUSD",1766437253143,0.01675322,2979.0,2978.1,6.31723741]
["bitfinex","ETHUSD",1766437253640,0.01675322,2979.0,2978.2,3.35772438]
["bitfinex","ETHUSD",1766437253849,0.01675322,2979.0,2978.1,6.31720582]
["bitfinex","ETHUSD",1766437254149,0.01675322,2979.2,2978.3,3.35754483]
["bitfinex","ETHUSD",1766437254312,0.01675322,2979.2,2978.4,3.35749927]
["bitfinex","ETHUSD",1766437254626,0.01675322,2979.6,2978.5,6.74832021]
["bitfinex","ETHUSD",1766437254826,0.01675322,2979.6,2978.7,2.9574]
["bitfinex","ETHUSD",1766437256455,0.851,2979.7,2978.7,2.9574]
["bitfinex","ETHUSD",1766437256613,0.851,2979.7,2978.8,9.67151306]
["bitfinex","ETHUSD",1766437256814,0.851,2979.7,2978.8,6.71411306]
["bitfinex","ETHUSD",1766437257016,0.01675322,2979.9,2978.9,2.9574]
["bitfinex","ETHUSD",1766437257317,0.01675322,2980.1,2979.2,4.7653]
["bitfinex","ETHUSD",1766437258452,0.851,2980.2,2979.4,2.9574]
["bitfinex","ETHUSD",1766437258618,0.851,2980.2,2979.5,8.12156783]
["bitfinex","ETHUSD",1766437258814,3.35502918,2980.6,2979.5,8.12156783]
["bitfinex","ETHUSD",1766437259049,0.75956255,2980.5,2979.5,4.7653]
["bitfinex","ETHUSD",1766437259355,0.01675322,2980.2,2979.2,3.35652725]
["bitfinex","ETHUSD",1766437259535,0.01675322,2980.2,2979.1,1.8079]
["bitfinex","ETHUSD",1766437259734,0.03359385,2980.1,2979.1,1.8079]
["bitfinex","ETHUSD",1766437259940,0.01675322,2980.2,2979.1,8.12198108]
["bitfinex","ETHUSD",1766437260246,0.01675322,2980.2,2979.3,3.35644002]
["bitfinex","ETHUSD",1766437260417,0.01675322,2980.2,2979.4,3.35637173]
["bitfinex","ETHUSD",1766437260612,0.01675322,2980.2,2979.3,3.35649313]
["bitfinex","ETHUSD",1766437260846,0.35563624,2980.2,2979.3,3.35649313]
["bitfinex","ETHUSD",1766437261042,0.01675322,2980.2,2979.4,0.0335638]
["bitfinex","ETHUSD",1766437261245,0.01675322,2980.4,2979.5,4.7653]
["bitfinex","ETHUSD",1766437261457,0.01675322,2980.6,2979.6,2.9574]
["bitfinex","ETHUSD",1766437261820,0.01675322,2980.6,2979.6,4.7653]
["bitfinex","ETHUSD",1766437262430,6.72686104,2980.6,2979.6,4.7653]
["bitfinex","ETHUSD",1766437262641,3.35525432,2980.4,2979.4,3.35633271]
["bitfinex","ETHUSD",1766437262847,0.03359385,2980.3,2979.4,4.23233271]
["bitfinex","ETHUSD",1766437263558,0.03359385,2980.3,2979.5,3.35624857]
["bitfinex","ETHUSD",1766437263764,4.11307877,2980.5,2979.4,3.8334]
["bitfinex","ETHUSD",1766437263964,0.75185421,2980.4,2979.4,3.8334]
["bitfinex","ETHUSD",1766437264460,0.75185421,2980.4,2979.5,3.35625211]
["bitfinex","ETHUSD",1766437264661,3.35519267,2980.5,2979.5,3.35625211]
["bitfinex","ETHUSD",1766437264966,0.03459385,2980.6,2979.5,3.35625211]
["bitfinex","ETHUSD",1766437265143,0.001,2980.6,2980.1,1.8079]
["bitfinex","ETHUSD",1766437265459,0.001,2980.7,2980.3,4.7653]
["bitfinex","ETHUSD",1766437267061,0.001,2980.7,2980.3,8.12064985]
["bitfinex","ETHUSD",1766437268037,0.001,2980.7,2980.3,4.7653]
["bitfinex","ETHUSD",1766437268346,0.001,2980.7,2980.2,3.35546872]
["bitfinex","ETHUSD",1766437268951,0.001,2980.7,2980.1,8.30492475]
["bitfinex","ETHUSD",1766437269353,0.001,2980.7,2980.1,9.18092475]
["bitfinex","ETHUSD",1766437270173,0.001,2980.7,2979.5,8.5746438]
["bitfinex","ETHUSD",1766437270343,0.001,2980.7,2980.1,8.12418167]
["bitfinex","ETHUSD",1766437270672,0.001,2980.7,2980.1,11.47977376]
["bitfinex","ETHUSD",1766437270968,0.001,2980.7,2980.1,8.12418167]
["bitfinex","ETHUSD",1766437271365,0.001,2981.0,2980.2,2.9485]
["bitfinex","ETHUSD",1766437271541,0.001,2981.0,2980.6,4.7686]
["bitfinex","ETHUSD",1766437271971,0.001,2980.7,2980.6,4.7686]
["bitfinex","ETHUSD",1766437272137,0.001,2981.0,2980.6,4.7686]
["bitfinex","ETHUSD",1766437272467,0.85,2981.4,2980.7,1.8201]
["bitfinex","ETHUSD",1766437272641,0.85,2981.4,2980.8,4.7686]
["bitfinex","ETHUSD",1766437273042,0.001,2981.5,2980.9,3.35469153]
["bitfinex","ETHUSD",1766437273294,0.001,2981.5,2980.9,8.12329153]
["bitfinex","ETHUSD",1766437273582,0.001,2981.5,2980.9,4.7686]
["bitfinex","ETHUSD",1766437273948,0.001,2981.5,2980.7,3.35484618]
["bitfinex","ETHUSD",1766437274285,0.33648096,2981.5,2980.6,8.99958233]
["bitfinex","ETHUSD",1766437274456,0.001,2981.5,2980.7,3.35490891]
["bitfinex","ETHUSD",1766437274953,0.001,2981.5,2980.6,8.99960999]
["bitfinex","ETHUSD",1766437276075,0.001,2981.5,2980.7,4.7686]
["bitfinex","ETHUSD",1766437276275,0.001,2981.9,2981.1,4.7686]
["bitfinex","ETHUSD",1766437276448,0.001,2981.9,2981.3,4.7686]
["bitfinex","ETHUSD",1766437277178,0.001,2981.9,2981.2,0.876]
["bitfinex","ETHUSD",1766437277472,0.001,2981.9,2981.3,4.7686]
["bitfinex","ETHUSD",1766437278045,0.001,2981.9,2981.3,8.12282967]
["bitfinex","ETHUSD",1766437278367,0.001,2981.9,2981.4,5.66848297]
["bitfinex","ETHUSD",1766437278560,0.001,2981.9,2981.5,4.7686]
["bitfinex","ETHUSD",1766437278868,0.001,2981.9,2981.6,4.7686]
["bitfinex","ETHUSD",1766437279248,0.001,2981.9,2981.2,4.23030675]
["bitfinex","ETHUSD",1766437279445,0.001,2981.9,2981.2,0.876]
["bitfinex","ETHUSD",1766437279644,0.001,2981.9,2981.2,8.99885058]
["bitfinex","ETHUSD",1766437279850,0.001,2981.9,2981.3,8.12283702]
["bitfinex","ETHUSD",1766437280170,0.001,2981.9,2981.3,3.35423702]
["bitfinex","ETHUSD",1766437280571,0.001,2981.9,2981.4,1.8201]
["bitfinex","ETHUSD",1766437280760,0.001,2981.9,2981.5,2.9485]
["bitfinex","ETHUSD",1766437280961,0.001,2981.9,2981.5,4.7686]
["bitfinex","ETHUSD",1766437281969,0.001,2981.9,2981.5,1.8201]
["bitfinex","ETHUSD",1766437282169,0.001,2982.1,2981.6,4.7686]
["bitfinex","ETHUSD",1766437282474,0.001,2982.1,2981.7,2.9485]
["bitfinex","ETHUSD",1766437284778,0.001,2982.1,2981.7,6.30229146]
["bitfinex","ETHUSD",1766437284985,0.001,2982.7,2981.8,0.03353678]
["bitfinex","ETHUSD",1766437285151,0.001,2982.7,2982.3,4.7686]
["bitfinex","ETHUSD",1766437285348,0.001,2982.7,2982.1,0.876]
["bitfinex","ETHUSD",1766437285586,0.001,2982.7,2981.7,3.35379146]
["bitfinex","ETHUSD",1766437285889,3.35368092,2982.7,2981.9,0.876]
["bitfinex","ETHUSD",1766437286184,0.35379663,2982.6,2980.7,8.5746438]
["bitfinex","ETHUSD",1766437286351,0.35379663,2982.6,2981.5,6.70803286]
["bitfinex","ETHUSD",1766437286551,0.35379663,2982.6,2981.8,1.8201]
["bitfinex","ETHUSD",1766437286880,0.851,2982.7,2982.1,4.7686]
["bitfinex","ETHUSD",1766437287282,0.851,2982.7,2981.7,4.7686]
["bitfinex","ETHUSD",1766437287955,0.851,2982.7,2981.9,2.9485]
["bitfinex","ETHUSD",1766437288179,0.851,2982.7,2982.0,2.9485]
["bitfinex","ETHUSD",1766437288369,4.20369585,2982.7,2982.0,2.9485]
["bitfinex","ETHUSD",1766437288570,0.851,2982.7,2982.0,2.9485]
["bitfinex","ETHUSD",1766437289480,0.851,2982.7,2981.6,0.67080329]
["bitfinex","ETHUSD",1766437289481,0.01675322,2982.6,2981.4,6.3025329]
["bitfinex","ETHUSD",1766437289687,0.75730903,2982.5,2981.4,2.9485]
["bitfinex","ETHUSD",1766437289988,0.75730903,2982.5,2981.4,4.7686]
["bitfinex","ETHUSD",1766437290751,3.36975751,2982.4,2981.1,3.35443649]
["bitfinex","ETHUSD",1766437290952,0.41270665,2982.3,2981.3,8.12278184]
["bitfinex","ETHUSD",1766437291292,0.41270665,2982.3,2981.4,4.7686]
["bitfinex","ETHUSD",1766437291587,0.03359385,2982.2,2981.2,4.2302972]
["bitfinex","ETHUSD",1766437291886,0.03359385,2982.2,2981.3,0.002]
["bitfinex","ETHUSD",1766437292180,0.41270665,2982.3,2981.3,1.8221]
["bitfinex","ETHUSD",1766437292386,0.71354685,2982.2,2981.3,4.7706]
["bitfinex","ETHUSD",1766437292780,4.06678527,2982.2,2981.3,4.7706]
["bitfinex","ETHUSD",1766437293489,4.06678527,2982.2,2980.8,4.7686]
["bitfinex","ETHUSD",1766437293490,0.01675322,2981.9,2980.8,4.7686]
["bitfinex","ETHUSD",1766437293784,0.01675322,2981.7,2980.6,4.23100737]
["bitfinex","ETHUSD",1766437294358,0.03359385,2981.6,2980.6,4.23100737]
["bitfinex","ETHUSD",1766437295486,0.03359385,2981.6,2980.6,7.58603655]
["bitfinex","ETHUSD",1766437295661,3.37036088,2981.9,2980.8,3.0047]
["bitfinex","ETHUSD",1766437295858,0.33703609,2981.8,2980.8,4.756]
["bitfinex","ETHUSD",1766437297066,0.33703609,2981.8,2980.6,4.23100737]
["bitfinex","ETHUSD",1766437297394,0.01675322,2981.7,2980.6,4.23100737]
["bitfinex","ETHUSD",1766437297695,3.3705951,2981.7,2980.6,4.23100737]
["bitfinex","ETHUSD",1766437297988,0.3741225,2981.6,2980.6,4.23100737]
["bitfinex","ETHUSD",1766437298189,0.3741225,2981.6,2980.7,0.876]
["bitfinex","ETHUSD",1766437298794,0.3741225,2981.6,2980.7,3.8807]
["bitfinex","ETHUSD",1766437299585,3.37055719,2981.7,2980.7,7.2355679]
["bitfinex","ETHUSD",1766437299780,0.01675322,2981.7,2980.7,8.9868679]
["bitfinex","ETHUSD",1766437300140,0.01675322,2981.7,2980.8,4.756]
["bitfinex","ETHUSD",1766437300294,0.01675322,2981.7,2980.9,3.0047]
["bitfinex","ETHUSD",1766437300478,3.37058123,2981.7,2980.8,1.7513]
["bitfinex","ETHUSD",1766437300678,0.37076173,2981.6,2980.7,0.876]
["bitfinex","ETHUSD",1766437301195,0.37076173,2981.6,2980.7,4.23090589]
["bitfinex","ETHUSD",1766437302197,0.40435558,2981.6,2980.7,4.23090589]
["bitfinex","ETHUSD",1766437302498,3.75832287,2981.6,2980.7,0.876]
["bitfinex","ETHUSD",1766437302793,3.75832287,2981.6,2980.6,0.876]
["bitfinex","ETHUSD",1766437302794,0.39426083,2981.5,2980.6,0.876]
["bitfinex","ETHUSD",1766437302999,0.03359385,2981.4,2980.6,0.876]
["bitfinex","ETHUSD",1766437303199,0.03359385,2981.4,2980.5,5.98442474]
["bitfinex","ETHUSD",1766437303364,0.03359385,2981.4,2980.5,5.10842474]
["bitfinex","ETHUSD",1766437303570,0.03359385,2981.4,2980.5,5.98442474]
["bitfinex","ETHUSD",1766437303792,0.75752495,2981.4,2980.5,5.10842474]
["bitfinex","ETHUSD",1766437304101,4.11165763,2981.4,2980.5,5.98442474]
["bitfinex","ETHUSD",1766437305106,0.75752495,2981.4,2980.5,5.10842474]
["bitfinex","ETHUSD",1766437305295,0.7239311,2981.4,2980.6,3.0047]
["bitfinex","ETHUSD",1766437305472,0.7239311,2981.4,2980.5,5.98442474]
["bitfinex","ETHUSD",1766437305800,0.7239311,2981.4,2980.5,8.98912474]
["bitfinex","ETHUSD",1766437305974,0.7239311,2981.4,2980.5,12.34426649]
["bitfinex","ETHUSD",1766437306174,0.39426083,2981.5,2980.6,4.756]
["bitfinex","ETHUSD",1766437306395,0.39426083,2981.5,2980.6,1.7513]
["bitfinex","ETHUSD",1766437306601,0.01675322,2981.5,2980.7,4.756]
["bitfinex","ETHUSD",1766437308526,0.01675322,2981.5,2980.5,0.878]
["bitfinex","ETHUSD",1766437309026,0.01675322,2981.3,2980.5,0.002]
["bitfinex","ETHUSD",1766437309328,0.01675322,2981.3,2980.5,6.36177749]
["bitfinex","ETHUSD",1766437309627,0.01675322,2981.3,2980.5,4.758]
["bitfinex","ETHUSD",1766437309924,0.37068837,2981.2,2980.5,0.002]
["bitfinex","ETHUSD",1766437310229,0.01675322,2981.3,2980.5,0.002]
["bitfinex","ETHUSD",1766437310415,0.01675322,2981.3,2980.5,3.35712548]
["bitfinex","ETHUSD",1766437311327,0.01675322,2981.5,2980.6,4.756]
["bitfinex","ETHUSD",1766437311538,0.4405992,2981.5,2980.6,4.756]
["bitfinex","ETHUSD",1766437311842,0.001,2981.6,2980.8,4.756]
["bitfinex","ETHUSD",1766437312000,0.001,2981.6,2980.7,6.70983326]
["bitfinex","ETHUSD",1766437312495,0.001,2981.6,2981.0,3.0047]
["bitfinex","ETHUSD",1766437312834,0.001,2981.6,2980.8,0.03354804]
["bitfinex","ETHUSD",1766437312835,0.01775322,2982.8,2981.8,4.756]
["bitfinex","ETHUSD",1766437313197,0.01775322,2982.8,2981.9,4.756]
["bitfinex","ETHUSD",1766437313394,0.01775322,2982.8,2982.0,3.0047]
["bitfinex","ETHUSD",1766437313593,0.001,2982.8,2982.0,8.10935333]
["bitfinex","ETHUSD",1766437313828,0.001,2982.8,2981.9,0.876]
["bitfinex","ETHUSD",1766437314037,0.03459385,2982.8,2981.9,0.876]
["bitfinex","ETHUSD",1766437314546,0.001,2982.8,2981.8,4.756]
["bitfinex","ETHUSD",1766437314738,0.001,2982.8,2981.9,3.35353484]
["bitfinex","ETHUSD",1766437314926,0.001,2982.8,2981.8,4.756]
["bitfinex","ETHUSD",1766437315145,0.001,2982.8,2981.8,8.10956763]
["bitfinex","ETHUSD",1766437316006,3.35355464,2982.8,2981.8,4.756]
["bitfinex","ETHUSD",1766437317435,3.35355464,2982.8,2981.8,8.10967556]
["bitfinex","ETHUSD",1766437317846,3.35355464,2982.8,2981.8,4.756]
["bitfinex","ETHUSD",1766437318339,3.38714849,2982.8,2981.8,4.756]
["bitfinex","ETHUSD",1766437319237,0.03359385,2982.6,2981.8,4.756]
["bitfinex","ETHUSD",1766437319447,0.03359385,2982.6,2980.7,8.96447987]
["bitfinex","ETHUSD",1766437319647,0.86575322,2982.5,2981.3,4.756]
["bitfinex","ETHUSD",1766437319944,0.03359385,2982.4,2981.3,8.11017975]
["bitfinex","ETHUSD",1766437320439,0.33881485,2982.6,2981.4,0.876]
["bitfinex","ETHUSD",1766437320623,3.69166996,2982.6,2981.5,4.756]
["bitfinex","ETHUSD",1766437320825,3.69166996,2982.6,2981.6,0.5632]
["bitfinex","ETHUSD",1766437321148,0.03359385,2982.5,2981.6,5.3192]
["bitfinex","ETHUSD",1766437321437,0.01675322,2982.5,2981.6,3.0047]
["bitfinex","ETHUSD",1766437322544,0.01675322,2982.5,2981.7,3.35379146]
["bitfinex","ETHUSD",1766437322751,0.001,2982.5,2981.9,3.0047]
["bitfinex","ETHUSD",1766437322914,0.001,2982.5,2982.1,4.756]
["bitfinex","ETHUSD",1766437323246,0.001,2983.0,2982.3,4.756]
["bitfinex","ETHUSD",1766437323569,0.001,2983.7,2982.4,0.876]
["bitfinex","ETHUSD",1766437324044,0.001,2983.7,2982.7,3.0047]
["bitfinex","ETHUSD",1766437324249,3.35261707,2983.7,2982.4,0.876]
["bitfinex","ETHUSD",1766437324418,0.001,2983.7,2982.4,0.876]
["bitfinex","ETHUSD",1766437324748,0.001,2983.7,2982.7,4.756]
["bitfinex","ETHUSD",1766437325043,0.001,2983.7,2982.8,1.7513]
["bitfinex","ETHUSD",1766437325216,0.001,2983.7,2982.9,3.0047]
["bitfinex","ETHUSD",1766437325647,0.001,2983.7,2982.9,4.756]
["bitfinex","ETHUSD",1766437326551,0.001,2983.7,2983.1,3.35221749]
["bitfinex","ETHUSD",1766437326848,0.001,2983.7,2983.1,4.22821749]
["bitfinex","ETHUSD",1766437327035,0.001,2983.9,2983.4,1.8886]
["bitfinex","ETHUSD",1766437327242,0.001,2983.9,2983.4,5.0714]
["bitfinex","ETHUSD",1766437327440,3.35234251,2983.9,2981.9,3.35351944]
["bitfinex","ETHUSD",1766437327640,0.33690957,2983.8,2982.8,3.35250235]
["bitfinex","ETHUSD",1766437327948,0.33690957,2983.8,2982.9,3.35241627]
["bitfinex","ETHUSD",1766437328165,0.001,2983.9,2983.1,1.8886]
["bitfinex","ETHUSD",1766437328315,0.001,2983.9,2983.2,5.0714]
["bitfinex","ETHUSD",1766437328516,0.001,2983.9,2983.1,3.35213791]
["bitfinex","ETHUSD",1766437328719,0.001,2983.9,2983.1,4.22813791]
["bitfinex","ETHUSD",1766437328946,0.001,2983.9,2983.1,1.63405473]
["bitfinex","ETHUSD",1766437329149,0.001,2983.9,2983.1,0.876]
["bitfinex","ETHUSD",1766437329324,0.03459385,2983.9,2982.3,3.35306024]
["bitfinex","ETHUSD",1766437329517,0.01675322,2983.8,2982.7,8.42403076]
["bitfinex","ETHUSD",1766437329720,0.03359385,2983.7,2982.7,8.42403076]
["bitfinex","ETHUSD",1766437329941,0.6938092,2983.8,2982.7,8.42403076]
["bitfinex","ETHUSD",1766437329942,0.6938092,2983.8,2982.7,5.0714]
["bitfinex","ETHUSD",1766437330131,0.6938092,2983.8,2983.0,3.35232671]
["bitfinex","ETHUSD",1766437330332,0.6938092,2983.8,2983.0,6.53512671]
["bitfinex","ETHUSD",1766437330534,0.6938092,2983.8,2983.0,8.42370839]
["bitfinex","ETHUSD",1766437330750,0.6938092,2983.8,2983.0,5.0714]
["bitfinex","ETHUSD",1766437330938,0.01675322,2983.8,2983.0,8.4237191]
["bitfinex","ETHUSD",1766437331143,0.01675322,2983.8,2983.0,5.0714]
["bitfinex","ETHUSD",1766437331448,0.01675322,2983.8,2983.0,8.42372554]
["bitfinex","ETHUSD",1766437331649,0.001,2983.9,2983.1,3.1828]
["bitfinex","ETHUSD",1766437331853,0.001,2983.9,2983.2,5.0714]
["bitfinex","ETHUSD",1766437332058,0.001,2983.9,2983.1,0.65351255]
["bitfinex","ETHUSD",1766437332378,0.001,2983.9,2983.4,5.0714]
["bitfinex","ETHUSD",1766437332672,0.001,2983.9,2983.6,1.8886]
["bitfinex","ETHUSD",1766437332854,0.001,2983.9,2983.7,3.35154338]
["bitfinex","ETHUSD",1766437333062,0.001,2983.9,2983.6,5.0714]
["bitfinex","ETHUSD",1766437333460,0.001,2984.9,2983.9,3.1828]
["bitfinex","ETHUSD",1766437333765,0.001,2984.9,2984.1,5.0714]
["bitfinex","ETHUSD",1766437333943,0.001,2984.9,2984.0,0.875]
["bitfinex","ETHUSD",1766437334149,3.35123681,2984.9,2984.0,0.875]
["bitfinex","ETHUSD",1766437334346,6.70147362,2984.9,2983.8,5.0714]
["bitfinex","ETHUSD",1766437334527,6.70147362,2984.9,2983.9,0.875]
["bitfinex","ETHUSD",1766437334528,0.33512368,2984.8,2983.9,0.875]
["bitfinex","ETHUSD",1766437334726,3.68551655,2984.8,2983.9,0.875]
["bitfinex","ETHUSD",1766437335436,0.33512368,2984.8,2983.9,0.875]
["bitfinex","ETHUSD",1766437335631,0.001,2984.9,2984.1,3.1828]
["bitfinex","ETHUSD",1766437335835,0.001,2984.9,2983.9,4.22631874]
["bitfinex","ETHUSD",1766437335836,0.001,2984.9,2984.2,5.0714]
["bitfinex","ETHUSD",1766437336034,0.001,2984.9,2984.2,3.1828]
["bitfinex","ETHUSD",1766437336369,0.001,2984.9,2984.3,0.875]
["bitfinex","ETHUSD",1766437336575,0.001,2984.9,2984.4,5.0714]
["bitfinex","ETHUSD",1766437336983,0.001,2984.9,2984.5,0.03350644]
["bitfinex","ETHUSD",1766437337141,0.001,2984.9,2984.4,5.83398872]
["bitfinex","ETHUSD",1766437337487,0.001,2984.9,2984.5,5.0714]
["bitfinex","ETHUSD",1766437338153,0.001,2985.1,2984.4,3.94538872]
["bitfinex","ETHUSD",1766437338460,0.001,2985.1,2984.7,5.0714]
["bitfinex","ETHUSD",1766437338976,0.001,2985.1,2984.7,5.9464]
["bitfinex","ETHUSD",1766437339175,0.001,2985.1,2984.8,5.0714]
["bitfinex","ETHUSD",1766437339782,0.001,2985.1,2984.2,3.35093851]
["bitfinex","ETHUSD",1766437340086,0.001,2985.1,2984.6,5.0714]
["bitfinex","ETHUSD",1766437340297,0.001,2985.1,2984.9,5.0714]
["bitfinex","ETHUSD",1766437340973,3.34907398,2985.9,2985.0,3.1828]
["bitfinex","ETHUSD",1766437341176,3.34907398,2985.9,2985.0,5.0714]
["bitfinex","ETHUSD",1766437342049,3.39934567,2986.0,2985.0,1.8886]
["bitfinex","ETHUSD",1766437342272,3.39934567,2986.0,2985.1,5.0714]
["bitfinex","ETHUSD",1766437342273,0.01675322,2986.0,2985.1,5.0714]
["bitfinex","ETHUSD",1766437342442,0.42312683,2986.0,2985.0,3.1828]
["bitfinex","ETHUSD",1766437342646,0.42312683,2986.0,2985.1,5.0714]
["bitfinex","ETHUSD",1766437343043,0.001,2986.1,2985.3,3.1828]
["bitfinex","ETHUSD",1766437343361,0.001,2986.1,2985.6,5.0714]
["bitfinex","ETHUSD",1766437343683,0.001,2986.1,2984.9,8.96447987]
["bitfinex","ETHUSD",1766437343684,3.34985464,2986.1,2985.5,0.875]
["bitfinex","ETHUSD",1766437343985,3.34985464,2986.1,2985.0,3.1828]
["bitfinex","ETHUSD",1766437343986,3.34985464,2986.1,2985.3,0.875]
["bitfinex","ETHUSD",1766437344198,0.03359385,2986.0,2985.3,0.875]
["bitfinex","ETHUSD",1766437344357,0.33944485,2986.1,2985.3,0.875]
["bitfinex","ETHUSD",1766437344848,3.68830861,2986.1,2985.1,5.0714]
["bitfinex","ETHUSD",1766437345050,0.03359385,2986.0,2984.5,3.35064402]
["bitfinex","ETHUSD",1766437345250,0.001,2986.1,2984.9,5.0714]
["bitfinex","ETHUSD",1766437345491,0.001,2986.1,2985.0,0.875]
["bitfinex","ETHUSD",1766437345986,0.001,2986.1,2984.9,5.9464]
["bitfinex","ETHUSD",1766437347451,0.6698475,2986.0,2985.0,5.0714]
["bitfinex","ETHUSD",1766437348161,0.6698475,2986.0,2985.1,1.8886]
["bitfinex","ETHUSD",1766437348367,0.6698475,2986.0,2985.2,5.0714]
["bitfinex","ETHUSD",1766437348791,0.6698475,2986.0,2985.3,0.03349747]
["bitfinex","ETHUSD",1766437349090,0.6698475,2986.0,2985.3,5.0714]
["bitfinex","ETHUSD",1766437349593,4.01883306,2986.0,2984.2,3.35090376]
["bitfinex","ETHUSD",1766437349754,0.40365863,2985.9,2984.8,5.0714]
["bitfinex","ETHUSD",1766437349956,0.40365863,2985.9,2984.8,5.9464]
["bitfinex","ETHUSD",1766437350475,0.42041185,2985.9,2984.8,5.9464]
["bitfinex","ETHUSD",1766437350674,0.42041185,2985.9,2984.3,1.8886]
["bitfinex","ETHUSD",1766437350675,0.01675322,2985.1,2984.3,1.8886]
["bitfinex","ETHUSD",1766437350849,0.01675322,2985.1,2984.4,0.875]
["bitfinex","ETHUSD",1766437351283,0.01675322,2985.1,2984.4,5.9464]
["bitfinex","ETHUSD",1766437351485,0.01675322,2985.1,2984.4,0.875]
["bitfinex","ETHUSD",1766437351790,0.01675322,2985.1,2984.5,5.0714]
["bitfinex","ETHUSD",1766437351990,0.01675322,2985.1,2984.9,0.002]
["bitfinex","ETHUSD",1766437352192,0.01675322,2984.9,2983.7,3.1828]
["bitfinex","ETHUSD",1766437352379,0.01675322,2984.9,2983.8,0.875]
["bitfinex","ETHUSD",1766437352590,0.01675322,2985.1,2984.6,1.8886]
["bitfinex","ETHUSD",1766437352764,0.01675322,2985.1,2984.6,5.0714]
["bitfinex","ETHUSD",1766437353866,0.01675322,2985.5,2984.8,1.8886]
["bitfinex","ETHUSD",1766437354092,0.01675322,2985.5,2985.1,3.1828]
["bitfinex","ETHUSD",1766437354396,0.01675322,2985.5,2985.1,5.0714]
["bitfinex","ETHUSD",1766437354592,0.001,2986.0,2985.1,5.0714]
["bitfinex","ETHUSD",1766437355089,0.001,2986.0,2985.2,5.0714]
["bitfinex","ETHUSD",1766437355694,3.36605398,2985.7,2984.7,3.35033251]
["bitfinex","ETHUSD",1766437355994,3.36605398,2985.7,2984.8,0.875]
["bitfinex","ETHUSD",1766437355995,0.7195824,2985.7,2984.8,0.875]
["bitfinex","ETHUSD",1766437356202,0.2964,2985.4,2984.4,3.3506836]
["bitfinex","ETHUSD",1766437356505,0.01675322,2985.3,2984.5,4.22562756]
["bitfinex","ETHUSD",1766437356707,1.1410824,2985.7,2984.6,3.38402162]
["bitfinex","ETHUSD",1766437356891,1.1410824,2985.7,2984.6,3.35043806]
["bitfinex","ETHUSD",1766437356892,0.01675322,2985.5,2984.6,3.35043806]
["bitfinex","ETHUSD",1766437357063,0.43825322,2985.5,2984.5,4.22555887]
["bitfinex","ETHUSD",1766437357269,0.4215,2985.2,2984.0,3.35113154]
["bitfinex","ETHUSD",1766437357568,0.01675322,2985.1,2984.3,1.8067]
["bitfinex","ETHUSD",1766437357865,0.01675322,2984.8,2984.0,0.875]
["bitfinex","ETHUSD",1766437358276,0.01675322,2984.8,2984.0,3.8014]
["bitfinex","ETHUSD",1766437358599,0.01675322,2984.6,2983.9,0.875]
["bitfinex","ETHUSD",1766437359376,0.01675322,2984.9,2983.9,5.8523]
["bitfinex","ETHUSD",1766437359578,0.01675322,2984.9,2983.7,0.002]
["bitfinex","ETHUSD",1766437359579,3.35053273,2984.6,2983.7,0.002]
["bitfinex","ETHUSD",1766437359900,0.01675322,2984.5,2983.7,0.877]
["bitfinex","ETHUSD",1766437360085,0.01675322,2984.5,2983.8,3.35140286]
["bitfinex","ETHUSD",1766437360292,0.04475322,2984.5,2983.7,0.002]
["bitfinex","ETHUSD",1766437360800,0.04475322,2984.5,2983.7,0.877]
["bitfinex","ETHUSD",1766437361117,0.04475322,2984.5,2983.9,0.002]
["bitfinex","ETHUSD",1766437361900,3.39543933,2984.5,2983.9,0.002]
["bitfinex","ETHUSD",1766437362069,0.0281,2984.4,2983.7,0.002]
["bitfinex","ETHUSD",1766437363116,3.36740766,2984.5,2983.7,0.002]
["bitfinex","ETHUSD",1766437363283,0.01675322,2984.5,2983.7,0.002]
["bitfinex","ETHUSD",1766437363472,0.01675322,2984.5,2983.7,4.2740539]
["bitfinex","ETHUSD",1766437363673,0.01675322,2984.5,2983.7,0.92259463]
["bitfinex","ETHUSD",1766437364202,0.01675322,2984.5,2983.8,3.0705]
["bitfinex","ETHUSD",1766437364375,0.04485322,2984.7,2983.8,4.9773]
["bitfinex","ETHUSD",1766437364576,0.04485322,2984.7,2983.8,5.82074504]
["bitfinex","ETHUSD",1766437364777,0.04485322,2984.7,2983.9,4.9773]
["bitfinex","ETHUSD",1766437366076,0.04485322,2984.7,2983.9,8.32860673]
["bitfinex","ETHUSD",1766437366493,3.36699058,2984.9,2984.0,3.0705]
["bitfinex","ETHUSD",1766437366696,0.01675322,2984.7,2984.0,4.9773]
["bitfinex","ETHUSD",1766437366895,0.01675322,2984.7,2983.9,0.875]
["bitfinex","ETHUSD",1766437366896,0.69015134,2984.7,2983.7,4.9793]
["bitfinex","ETHUSD",1766437367099,0.04465322,2984.5,2983.7,3.9475]
["bitfinex","ETHUSD",1766437367408,0.0279,2984.4,2983.7,0.877]
["bitfinex","ETHUSD",1766437367906,3.37868034,2984.4,2983.7,0.002]
["bitfinex","ETHUSD",1766437368088,3.37868034,2984.4,2983.7,0.877]
["bitfinex","ETHUSD",1766437368807,4.05327894,2984.4,2983.7,0.002]
["bitfinex","ETHUSD",1766437369191,0.7024986,2984.4,2983.7,0.002]
["bitfinex","ETHUSD",1766437369402,0.0279,2984.4,2984.0,0.002]
["bitfinex","ETHUSD",1766437369590,0.01675322,2984.5,2984.0,0.002]
["bitfinex","ETHUSD",1766437370111,0.0256,2984.4,2983.7,0.002]
["bitfinex","ETHUSD",1766437370412,0.04235322,2984.3,2983.7,0.002]
["bitfinex","ETHUSD",1766437371709,0.01675322,2984.3,2983.7,0.002]
["bitfinex","ETHUSD",1766437372114,0.01675322,2984.3,2983.7,3.0725]
["bitfinex","ETHUSD",1766437373909,0.01675322,2984.3,2983.0,3.35230569]
["bitfinex","ETHUSD",1766437373910,0.01675322,2984.1,2983.0,1.9068]
["bitfinex","ETHUSD",1766437374112,0.01675322,2984.1,2983.4,4.9773]
["bitfinex","ETHUSD",1766437374315,0.01675322,2984.1,2983.1,7.57934343]
["bitfinex","ETHUSD",1766437374816,0.01675322,2984.1,2983.4,3.0705]
["bitfinex","ETHUSD",1766437375006,0.01675322,2984.1,2983.4,4.9773]
["bitfinex","ETHUSD",1766437375208,0.01675322,2984.1,2983.5,3.0705]
["bitfinex","ETHUSD",1766437375706,3.36763816,2984.3,2983.5,3.0705]
["bitfinex","ETHUSD",1766437375905,0.42834318,2984.2,2983.5,3.0705]
["bitfinex","ETHUSD",1766437376615,0.40394318,2984.2,2983.3,3.35195291]
["bitfinex","ETHUSD",1766437376821,0.0241,2984.1,2983.3,4.9773]
["bitfinex","ETHUSD",1766437377026,0.01675322,2984.3,2983.4,3.35186931]
["bitfinex","ETHUSD",1766437377210,0.01675322,2984.3,2983.5,8.66425007]
["bitfinex","ETHUSD",1766437377616,0.01675322,2984.3,2983.5,5.31248693]
["bitfinex","ETHUSD",1766437377795,0.01675322,2984.3,2983.7,4.9773]
["bitfinex","ETHUSD",1766437378205,0.04085322,2984.5,2983.7,4.9773]
["bitfinex","ETHUSD",1766437378424,3.39151144,2984.5,2983.7,5.93122477]
["bitfinex","ETHUSD",1766437378609,0.0235,2984.4,2983.7,0.95392477]
["bitfinex","ETHUSD",1766437378812,0.0235,2984.2,2983.4,4.9773]
["bitfinex","ETHUSD",1766437379018,0.0235,2984.2,2983.4,0.875]
["bitfinex","ETHUSD",1766437379221,0.01675322,2984.1,2983.3,0.002]
["bitfinex","ETHUSD",1766437379523,0.0235,2984.0,2983.3,0.002]
["bitfinex","ETHUSD",1766437379727,0.0231,2983.8,2983.1,0.875]
["bitfinex","ETHUSD",1766437380026,3.37163273,2984.6,2983.6,4.9773]
["bitfinex","ETHUSD",1766437380206,3.36745529,2984.5,2983.7,5.47503]
["bitfinex","ETHUSD",1766437380392,3.36745529,2984.5,2983.7,4.9773]
["bitfinex","ETHUSD",1766437380938,0.0208,2984.4,2983.5,0.875]
["bitfinex","ETHUSD",1766437381106,0.0208,2984.2,2983.5,0.875]
["bitfinex","ETHUSD",1766437381501,0.0208,2984.2,2983.4,5.25865907]
["bitfinex","ETHUSD",1766437381706,0.0208,2984.2,2983.4,5.8523]
["bitfinex","ETHUSD",1766437381916,0.0208,2984.2,2983.4,6.23292882]
["bitfinex","ETHUSD",1766437382119,0.0204,2983.8,2982.9,3.0725]
["bitfinex","ETHUSD",1766437382344,0.0204,2983.8,2982.9,7.29989036]
["bitfinex","ETHUSD",1766437382635,3.37183154,2983.8,2983.0,0.92086904]
["bitfinex","ETHUSD",1766437382838,0.02,2983.7,2982.9,3.9475]
["bitfinex","ETHUSD",1766437383531,0.0196,2983.6,2982.9,0.002]
["bitfinex","ETHUSD",1766437383845,0.0196,2983.6,2982.9,3.0725]
["bitfinex","ETHUSD",1766437384137,3.38745474,2984.1,2983.3,3.0705]
["bitfinex","ETHUSD",1766437384314,0.42354547,2984.0,2983.0,3.0705]
["bitfinex","ETHUSD",1766437384504,0.0192,2983.9,2983.0,8.32962075]
["bitfinex","ETHUSD",1766437385104,0.0192,2983.9,2983.0,1.9068]
["bitfinex","ETHUSD",1766437385306,0.01675322,2983.7,2982.9,0.002]
["bitfinex","ETHUSD",1766437385513,0.0188,2983.6,2982.9,0.002]
["bitfinex","ETHUSD",1766437385907,0.0188,2983.4,2982.8,0.002]
["bitfinex","ETHUSD",1766437386308,0.0188,2983.4,2982.9,0.002]
["bitfinex","ETHUSD",1766437388739,0.01675322,2983.5,2982.9,0.002]
["bitfinex","ETHUSD",1766437388938,0.69092824,2983.7,2982.9,0.002]
["bitfinex","ETHUSD",1766437389554,0.01675322,2983.8,2982.9,1.28065268]
["bitfinex","ETHUSD",1766437389850,0.01675322,2983.8,2983.1,3.3038]
["bitfinex","ETHUSD",1766437390063,0.03335322,2984.0,2983.1,3.3038]
["bitfinex","ETHUSD",1766437390064,0.03335322,2984.0,2983.2,5.2022]
["bitfinex","ETHUSD",1766437390222,0.848,2984.2,2983.4,1.8984]
["bitfinex","ETHUSD",1766437390420,0.848,2984.2,2983.2,0.33038]
["bitfinex","ETHUSD",1766437390421,0.848,2984.2,2983.5,5.2022]
["bitfinex","ETHUSD",1766437391043,0.01775322,2984.3,2983.5,5.2022]
["bitfinex","ETHUSD",1766437392048,3.38402778,2984.3,2983.5,5.2022]
["bitfinex","ETHUSD",1766437392254,0.70995696,2984.3,2983.5,5.2022]
["bitfinex","ETHUSD",1766437392867,0.69455696,2984.3,2983.5,5.2500949]
["bitfinex","ETHUSD",1766437393164,0.0157,2984.3,2983.5,2.7734]
["bitfinex","ETHUSD",1766437393324,0.001,2984.3,2983.6,1.8984]
["bitfinex","ETHUSD",1766437393659,0.001,2984.3,2983.8,3.3038]
["bitfinex","ETHUSD",1766437393826,0.8627,2984.6,2983.9,0.52022]
["bitfinex","ETHUSD",1766437394165,0.01675322,2984.7,2983.9,5.72242]
["bitfinex","ETHUSD",1766437394330,0.01675322,2984.7,2983.9,5.2022]
["bitfinex","ETHUSD",1766437394331,0.03005322,2984.7,2983.9,5.2022]
["bitfinex","ETHUSD",1766437394524,0.0133,2984.6,2983.6,5.2022]
["bitfinex","ETHUSD",1766437394737,0.001,2984.3,2983.7,4.24689357]
["bitfinex","ETHUSD",1766437394966,0.001,2984.3,2983.7,9.49675447]
["bitfinex","ETHUSD",1766437395945,0.001,2984.3,2983.7,10.37175447]
["bitfinex","ETHUSD",1766437396448,0.001,2984.3,2983.7,9.49675447]
["bitfinex","ETHUSD",1766437396663,0.001,2984.3,2983.7,0.94309357]
["bitfinex","ETHUSD",1766437396975,0.001,2984.3,2983.7,3.35153452]
["bitfinex","ETHUSD",1766437397153,0.001,2984.3,2983.7,3.3038]
["bitfinex","ETHUSD",1766437397671,0.02795322,2984.7,2983.8,1.8984]
["bitfinex","ETHUSD",1766437397970,0.02795322,2984.7,2983.9,3.3038]
["bitfinex","ETHUSD",1766437398673,0.02795322,2984.7,2983.9,5.2022]
["bitfinex","ETHUSD",1766437399047,0.02795322,2984.7,2984.0,3.35120643]
["bitfinex","ETHUSD",1766437399468,0.0097,2985.0,2984.1,6.0772]
["bitfinex","ETHUSD",1766437399655,0.0097,2984.8,2983.8,3.58114]
["bitfinex","ETHUSD",1766437399854,0.0097,2984.8,2984.0,0.875]
["bitfinex","ETHUSD",1766437401166,6.70065335,2984.8,2983.5,11.90176828]
["bitfinex","ETHUSD",1766437401466,0.0089,2984.7,2983.7,3.35150083]
["bitfinex","ETHUSD",1766437401868,0.0089,2984.7,2983.7,4.22650083]
["bitfinex","ETHUSD",1766437403378,0.0066,2984.6,2983.5,0.002]
["bitfinex","ETHUSD",1766437403582,0.0066,2984.6,2983.5,9.43090197]
["bitfinex","ETHUSD",1766437403746,0.0066,2984.4,2983.5,10.70918185]
["bitfinex","ETHUSD",1766437404943,0.0066,2984.4,2983.6,3.35161769]
["bitfinex","ETHUSD",1766437405245,0.68917687,2984.5,2983.7,1.8984]
["bitfinex","ETHUSD",1766437405443,0.0057,2984.7,2983.8,5.2022]
["bitfinex","ETHUSD",1766437405846,0.0057,2984.7,2983.8,8.55356926]
["bitfinex","ETHUSD",1766437406072,3.35614031,2984.7,2983.8,5.2022]
["bitfinex","ETHUSD",1766437406277,0.34061403,2984.6,2983.8,5.2022]
["bitfinex","ETHUSD",1766437406472,0.0041,2984.5,2983.8,5.2022]
["bitfinex","ETHUSD",1766437406882,0.33571403,2984.6,2983.8,5.2022]
["bitfinex","ETHUSD",1766437407072,0.0041,2984.5,2983.7,0.875]
["bitfinex","ETHUSD",1766437407452,0.0041,2984.5,2983.5,6.48247988]
["bitfinex","ETHUSD",1766437407654,0.0032,2984.4,2983.6,4.22658991]
["bitfinex","ETHUSD",1766437407858,0.70576361,2984.5,2983.8,3.3038]
["bitfinex","ETHUSD",1766437408182,0.33571403,2984.6,2983.9,3.3038]
["bitfinex","ETHUSD",1766437408349,0.01995322,2984.7,2983.9,3.3038]
["bitfinex","ETHUSD",1766437408750,0.01905322,2984.7,2983.9,3.3038]
["bitfinex","ETHUSD",1766437409585,0.01675322,2984.7,2983.9,3.3038]
["bitfinex","ETHUSD",1766437409757,0.0015,2984.6,2983.9,3.3038]
["bitfinex","ETHUSD",1766437410294,0.0015,2984.6,2983.8,5.24980392]
["bitfinex","ETHUSD",1766437410854,0.002,2984.6,2983.8,0.48575979]
["bitfinex","ETHUSD",1766437411255,0.002,2984.6,2983.8,3.8371434]
["bitfinex","ETHUSD",1766437411891,0.002,2984.6,2983.8,7.0630434]
["bitfinex","ETHUSD",1766437412296,0.002,2984.6,2983.7,3.35148775]
["bitfinex","ETHUSD",1766437413000,0.002,2984.6,2983.8,3.35140217]
["bitfinex","ETHUSD",1766437413898,0.002,2984.6,2983.7,3.35154338]
["bitfinex","ETHUSD",1766437414198,0.002,2984.6,2983.8,5.0257]
["bitfinex","ETHUSD",1766437414600,0.002,2984.6,2983.9,3.2259]
["bitfinex","ETHUSD",1766437415366,0.33900723,2984.6,2983.9,3.2259]
["bitfinex","ETHUSD",1766437415701,0.002,2984.6,2983.9,5.1125]
["bitfinex","ETHUSD",1766437415897,0.002,2984.6,2983.6,3.35362853]
["bitfinex","ETHUSD",1766437416096,0.002,2984.6,2983.7,0.875]
["bitfinex","ETHUSD",1766437416299,0.002,2984.6,2983.8,6.66747419]
["bitfinex","ETHUSD",1766437416672,0.002,2984.6,2983.9,3.35131738]
["bitfinex","ETHUSD",1766437416873,0.002,2984.6,2983.9,6.66741738]
["bitfinex","ETHUSD",1766437417074,0.001,2984.8,2983.9,6.70263612]
["bitfinex","ETHUSD",1766437417273,0.001,2984.8,2984.0,5.2027]
["bitfinex","ETHUSD",1766437417473,0.001,2984.8,2983.9,6.70263612]
["bitfinex","ETHUSD",1766437417802,0.001,2984.8,2984.0,5.2027]
["bitfinex","ETHUSD",1766437418104,0.001,2984.8,2984.3,6.57425259]
["bitfinex","ETHUSD",1766437419778,0.001,2984.8,2984.3,6.11518872]
["bitfinex","ETHUSD",1766437420013,0.001,2984.8,2984.3,5.96904892]
["bitfinex","ETHUSD",1766437420328,0.001,2984.8,2984.3,3.36331825]
["bitfinex","ETHUSD",1766437420613,0.0194,2984.8,2984.2,3.35095787]
["bitfinex","ETHUSD",1766437420791,0.0194,2984.8,2984.3,6.57425259]
["bitfinex","ETHUSD",1766437420990,0.001,2984.8,2984.3,6.57425259]
["bitfinex","ETHUSD",1766437422837,0.001,2984.8,2984.3,9.89035259]
["bitfinex","ETHUSD",1766437423182,0.08905322,2985.2,2984.6,6.57425259]
["bitfinex","ETHUSD",1766437423388,0.08905322,2985.2,2984.6,5.77775042]
["bitfinex","ETHUSD",1766437424303,0.0723,2985.2,2984.6,5.77775042]
["bitfinex","ETHUSD",1766437424704,3.42220686,2985.2,2984.6,5.77775042]
["bitfinex","ETHUSD",1766437425015,0.0899,2985.1,2984.6,5.77775042]
["bitfinex","ETHUSD",1766437425216,0.9379,2985.3,2984.6,5.77775042]
["bitfinex","ETHUSD",1766437425421,0.9379,2985.3,2984.6,9.12828093]
["bitfinex","ETHUSD",1766437426117,0.52042319,2985.3,2984.7,0.0335042]
["bitfinex","ETHUSD",1766437426318,0.001,2985.5,2985.2,6.57425259]
["bitfinex","ETHUSD",1766437426497,0.001,2985.5,2985.1,6.57425259]
["bitfinex","ETHUSD",1766437426900,0.001,2985.5,2984.9,11.77695259]
["bitfinex","ETHUSD",1766437427622,0.001,2985.5,2984.6,6.57425259]
["bitfinex","ETHUSD",1766437427623,0.2507,2985.4,2984.6,6.57425259]
["bitfinex","ETHUSD",1766437428126,0.2507,2985.4,2984.5,4.1911]
["bitfinex","ETHUSD",1766437428495,0.2507,2985.4,2984.6,3.35052771]
["bitfinex","ETHUSD",1766437429822,0.2472,2985.3,2984.5,7.54171278]
["bitfinex","ETHUSD",1766437429996,0.64155073,2985.3,2984.5,7.54171278]
["bitfinex","ETHUSD",1766437430196,0.2472,2985.3,2984.5,7.54171278]
["bitfinex","ETHUSD",1766437430396,0.2472,2985.3,2984.4,3.35072687]
["bitfinex","ETHUSD",1766437430597,0.2454,2985.1,2983.9,3.3181]
["bitfinex","ETHUSD",1766437430823,0.2454,2984.9,2984.1,5.2027]
["bitfinex","ETHUSD",1766437431518,0.2454,2984.9,2984.1,8.55377191]
["bitfinex","ETHUSD",1766437431718,0.2454,2984.9,2984.1,5.2027]
["bitfinex","ETHUSD",1766437431916,0.2437,2984.8,2984.0,3.35113796]
["bitfinex","ETHUSD",1766437432226,0.2437,2984.8,2984.0,3.35119794]
["bitfinex","ETHUSD",1766437432803,0.2419,2984.6,2983.9,0.002]
["bitfinex","ETHUSD",1766437433003,0.2419,2984.6,2983.6,0.002]
["bitfinex","ETHUSD",1766437433205,0.25865322,2984.6,2983.6,0.002]
["bitfinex","ETHUSD",1766437433405,6.70128998,2984.5,2983.6,0.002]
["bitfinex","ETHUSD",1766437433602,0.2382,2984.3,2983.6,0.002]
["bitfinex","ETHUSD",1766437434222,0.2382,2984.3,2983.9,0.002]
["bitfinex","ETHUSD",1766437436005,0.67180432,2984.4,2983.9,0.002]
["bitfinex","ETHUSD",1766437436418,0.90640432,2984.4,2983.9,0.002]
["bitfinex","ETHUSD",1766437436905,3.6001305,2984.6,2983.9,0.002]
["bitfinex","ETHUSD",1766437437318,0.2328,2984.5,2983.9,0.002]
["bitfinex","ETHUSD",1766437437799,0.231,2984.8,2984.0,1.8866]
["bitfinex","ETHUSD",1766437438004,4.21480107,2985.1,2984.1,1.8866]
["bitfinex","ETHUSD",1766437438236,0.231,2985.0,2984.2,1.8866]
["bitfinex","ETHUSD",1766437438442,0.231,2985.0,2983.6,0.002]
["bitfinex","ETHUSD",1766437438443,0.2292,2984.7,2983.6,0.002]
["bitfinex","ETHUSD",1766437438606,0.01675322,2984.8,2983.6,8.55631455]
["bitfinex","ETHUSD",1766437438607,0.2292,2984.5,2983.6,8.55631455]
["bitfinex","ETHUSD",1766437440506,0.2292,2984.5,2983.7,3.3161]
["bitfinex","ETHUSD",1766437441123,0.2257,2984.9,2983.8,0.03351431]
["bitfinex","ETHUSD",1766437441316,0.2257,2984.9,2983.7,0.875]
["bitfinex","ETHUSD",1766437441647,0.2257,2984.9,2984.1,3.3161]
["bitfinex","ETHUSD",1766437441855,0.2239,2984.8,2984.0,1.8866]
["bitfinex","ETHUSD",1766437442055,0.2239,2984.6,2983.7,5.23813882]
["bitfinex","ETHUSD",1766437442254,0.2239,2984.6,2983.7,4.22653882]
["bitfinex","ETHUSD",1766437442426,0.2239,2984.6,2983.8,3.3514093]
["bitfinex","ETHUSD",1766437443238,0.2239,2984.6,2983.9,0.002]
["bitfinex","ETHUSD",1766437443521,0.2202,2984.4,2983.6,4.22858534]
["bitfinex","ETHUSD",1766437443734,0.2202,2984.4,2983.7,3.35153792]
["bitfinex","ETHUSD",1766437444138,0.2202,2984.4,2983.7,6.66764338]
["bitfinex","ETHUSD",1766437444541,0.2202,2984.4,2983.7,8.55424338]
["bitfinex","ETHUSD",1766437444740,0.2202,2984.4,2983.8,3.3161]
["bitfinex","ETHUSD",1766437445242,0.2185,2984.6,2983.8,3.3161]
["bitfinex","ETHUSD",1766437445441,0.57707115,2984.5,2983.8,3.3161]
["bitfinex","ETHUSD",1766437446958,0.57707115,2984.5,2983.8,6.66752776]
["bitfinex","ETHUSD",1766437447159,0.2185,2984.5,2983.8,6.66752776]
["bitfinex","ETHUSD",1766437447961,0.2185,2984.5,2983.8,3.3161]
["bitfinex","ETHUSD",1766437449962,0.2185,2984.5,2983.8,3.3181]
["bitfinex","ETHUSD",1766437450849,0.2185,2984.5,2983.8,0.002]
["bitfinex","ETHUSD",1766437451468,0.2083,2984.4,2983.5,0.877]
["bitfinex","ETHUSD",1766437451638,0.2083,2984.4,2983.0,5.2636]
["bitfinex","ETHUSD",1766437451639,0.01675322,2984.3,2983.0,5.2636]
["bitfinex","ETHUSD",1766437451834,0.01675322,2984.1,2982.8,3.35452429]
["bitfinex","ETHUSD",1766437452040,0.01675322,2984.1,2982.8,0.002]
["bitfinex","ETHUSD",1766437452254,0.01675322,2984.1,2983.1,3.35214284]
["bitfinex","ETHUSD",1766437452463,0.01675322,2984.1,2983.0,8.61590056]
["bitfinex","ETHUSD",1766437453144,3.35120643,2984.0,2983.0,6.72590056]
["bitfinex","ETHUSD",1766437453340,0.67190941,2983.9,2983.0,6.72590056]
["bitfinex","ETHUSD",1766437453541,0.848,2983.8,2983.0,6.72590056]
["bitfinex","ETHUSD",1766437454261,0.848,2983.8,2982.9,3.35440419]
["bitfinex","ETHUSD",1766437455173,2.704639,2985.1,2983.9,5.2636]
["bitfinex","ETHUSD",1766437455543,0.848,2985.2,2983.9,5.2636]
["bitfinex","ETHUSD",1766437455743,0.01675322,2985.1,2983.9,5.2636]
["bitfinex","ETHUSD",1766437456140,11.512264,2984.6,2983.2,3.35202447]
["bitfinex","ETHUSD",1766437456375,2.67527749,2984.5,2983.3,3.3736]
["bitfinex","ETHUSD",1766437456544,0.86475322,2984.5,2983.4,3.35184836]
["bitfinex","ETHUSD",1766437457094,6.70151454,2984.4,2983.3,5.2636]
["bitfinex","ETHUSD",1766437457295,0.01675322,2984.3,2983.3,5.2636]
["bitfinex","ETHUSD",1766437457479,0.67182678,2984.2,2983.3,5.2636]
["bitfinex","ETHUSD",1766437457815,0.67182678,2984.2,2983.2,3.35204109]
["bitfinex","ETHUSD",1766437457816,0.848,2984.1,2983.1,3.3736]
["bitfinex","ETHUSD",1766437458108,0.848,2984.1,2983.1,5.2636]
["bitfinex","ETHUSD",1766437458268,0.848,2984.1,2983.2,3.35206875]
["bitfinex","ETHUSD",1766437458577,0.848,2984.1,2983.4,0.002]
["bitfinex","ETHUSD",1766437458973,0.848,2984.1,2983.0,3.35227519]
["bitfinex","ETHUSD",1766437459173,3.35120643,2984.0,2982.9,3.35443274]
["bitfinex","ETHUSD",1766437459490,0.42159597,2983.9,2982.9,3.35443274]
["bitfinex","ETHUSD",1766437459806,0.43834919,2983.9,2982.8,0.002]
["bitfinex","ETHUSD",1766437460183,0.01675322,2983.7,2982.8,0.002]
["bitfinex","ETHUSD",1766437460377,0.848,2983.6,2982.8,0.002]
["bitfinex","ETHUSD",1766437461607,7.5515084,2983.6,2982.8,0.002]
["bitfinex","ETHUSD",1766437461782,0.75682616,2983.5,2982.8,0.002]
["bitfinex","ETHUSD",1766437463897,4.10863464,2983.5,2982.8,0.002]
["bitfinex","ETHUSD",1766437466707,4.1086456,2983.5,2982.8,0.002]
["bitfinex","ETHUSD",1766437467214,7.47721826,2983.5,2982.7,0.002]
["bitfinex","ETHUSD",1766437467376,0.83252183,2983.4,2982.6,0.002]
["bitfinex","ETHUSD",1766437468372,0.848,2983.6,2982.6,1.892]
["bitfinex","ETHUSD",1766437468578,0.848,2983.6,2982.8,3.3736]
["bitfinex","ETHUSD",1766437468892,0.848,2983.6,2982.9,1.89]
["bitfinex","ETHUSD",1766437469070,0.848,2983.6,2983.0,3.3736]
["bitfinex","ETHUSD",1766437469276,0.848,2983.6,2983.1,1.18398255]
["bitfinex","ETHUSD",1766437469705,0.01675322,2984.3,2983.3,5.2636]
["bitfinex","ETHUSD",1766437469706,3.36771126,2984.3,2983.3,5.2636]
["bitfinex","ETHUSD",1766437469904,0.849,2984.2,2983.3,3.1255]
["bitfinex","ETHUSD",1766437470097,0.849,2984.2,2983.3,5.0912]
["bitfinex","ETHUSD",1766437470299,0.849,2984.2,2983.5,3.1255]
["bitfinex","ETHUSD",1766437470523,0.849,2984.2,2983.6,1.9657]
["bitfinex","ETHUSD",1766437470680,0.01775322,2985.5,2984.1,5.0912]
["bitfinex","ETHUSD",1766437471005,0.86675322,2985.3,2984.2,1.9657]
["bitfinex","ETHUSD",1766437471209,0.86675322,2985.3,2984.3,5.0912]
["bitfinex","ETHUSD",1766437471406,1.29017,2985.3,2984.3,6.25794255]
["bitfinex","ETHUSD",1766437471976,0.85,2985.3,2984.4,5.0912]
["bitfinex","ETHUSD",1766437472512,0.001,2985.3,2984.7,3.1255]
["bitfinex","ETHUSD",1766437473010,0.001,2985.3,2984.7,5.0912]
["bitfinex","ETHUSD",1766437473197,0.001,2985.5,2985.2,5.0912]
["bitfinex","ETHUSD",1766437473401,0.001,2985.7,2985.3,1.9657]
["bitfinex","ETHUSD",1766437473598,0.001,2986.1,2985.5,5.0912]
["bitfinex","ETHUSD",1766437474275,0.001,2986.1,2984.7,3.1255]
["bitfinex","ETHUSD",1766437474502,0.01775322,2986.1,2984.8,3.35023657]
["bitfinex","ETHUSD",1766437474710,0.001,2985.3,2985.0,3.1255]
["bitfinex","ETHUSD",1766437475080,0.001,2985.3,2985.0,5.0912]
["bitfinex","ETHUSD",1766437478129,0.001,2985.3,2984.1,3.35102886]
["bitfinex","ETHUSD",1766437478335,0.001,2985.3,2984.6,5.3228]
["bitfinex","ETHUSD",1766437478617,0.001,2985.3,2984.5,0.875]
["bitfinex","ETHUSD",1766437479298,0.001,2985.3,2984.4,3.35069578]
["bitfinex","ETHUSD",1766437479496,0.001,2985.3,2984.4,3.371]
["bitfinex","ETHUSD",1766437479699,0.001,2985.3,2984.4,6.1978]
["bitfinex","ETHUSD",1766437479919,0.001,2985.3,2984.5,3.371]
["bitfinex","ETHUSD",1766437481227,0.001,2985.3,2984.5,5.3228]
["bitfinex","ETHUSD",1766437481419,0.33605227,2985.3,2984.5,5.3228]
["bitfinex","ETHUSD",1766437483333,0.33605227,2985.3,2984.5,8.67343536]
["bitfinex","ETHUSD",1766437484233,0.001,2986.0,2984.5,6.70128035]
["bitfinex","ETHUSD",1766437484535,3.3658272,2985.9,2984.7,5.3228]
["bitfinex","ETHUSD",1766437484724,3.3658272,2985.9,2984.8,6.1978]
["bitfinex","ETHUSD",1766437484925,0.33668272,2985.8,2984.8,5.3228]
["bitfinex","ETHUSD",1766437485124,0.33668272,2985.8,2984.6,0.875]
["bitfinex","ETHUSD",1766437485125,0.01675322,2985.7,2984.6,0.875]
["bitfinex","ETHUSD",1766437485443,6.698821,2985.6,2984.4,0.875]
["bitfinex","ETHUSD",1766437485628,6.698821,2985.6,2984.4,6.1978]
["bitfinex","ETHUSD",1766437485938,0.75635742,2985.5,2984.4,6.1978]
["bitfinex","ETHUSD",1766437487542,3.34963488,2985.4,2984.4,6.1978]
["bitfinex","ETHUSD",1766437487730,3.34963488,2985.4,2984.4,6.1998]
["bitfinex","ETHUSD",1766437487955,3.34963488,2985.4,2984.4,9.55055461]
["bitfinex","ETHUSD",1766437488545,3.34963488,2985.4,2984.4,6.1998]
["bitfinex","ETHUSD",1766437488714,0.41059923,2985.3,2984.4,6.1998]
["bitfinex","ETHUSD",1766437489744,3.76042051,2985.3,2984.4,6.1998]
["bitfinex","ETHUSD",1766437491746,7.11024179,2985.3,2984.4,0.002]
["bitfinex","ETHUSD",1766437491949,0.01675322,2985.2,2984.0,3.371]
["bitfinex","ETHUSD",1766437492152,0.7277774,2985.2,2984.0,3.371]
["bitfinex","ETHUSD",1766437492446,0.7277774,2985.2,2984.1,3.35107584]
["bitfinex","ETHUSD",1766437492821,0.7277774,2985.2,2984.1,6.72207584]
["bitfinex","ETHUSD",1766437493148,0.86860192,2985.1,2984.1,8.67387584]
["bitfinex","ETHUSD",1766437493649,0.86860192,2985.1,2984.2,3.371]
["bitfinex","ETHUSD",1766437493815,1.25859923,2985.3,2984.4,3.35069561]
["bitfinex","ETHUSD",1766437494022,0.01775322,2985.7,2984.7,11.89429237]
["bitfinex","ETHUSD",1766437494023,3.36712344,2985.7,2984.7,11.89429237]
["bitfinex","ETHUSD",1766437494249,0.45518062,2985.6,2984.7,11.89429237]
["bitfinex","ETHUSD",1766437494857,0.45518062,2985.6,2985.0,1.9518]
["bitfinex","ETHUSD",1766437495177,0.001,2985.7,2985.0,1.9518]
["bitfinex","ETHUSD",1766437495386,0.001,2985.7,2985.1,1.9518]
["bitfinex","ETHUSD",1766437495533,0.001,2986.0,2985.5,1.9518]
["bitfinex","ETHUSD",1766437495732,0.001,2986.0,2985.6,3.371]
["bitfinex","ETHUSD",1766437496155,0.001,2986.0,2985.3,4.246]
["bitfinex","ETHUSD",1766437496359,0.001,2986.0,2985.4,0.875]
["bitfinex","ETHUSD",1766437496748,0.001,2986.0,2985.1,3.34995602]
["bitfinex","ETHUSD",1766437496749,0.001,2986.0,2985.2,1.9518]
["bitfinex","ETHUSD",1766437497059,0.001,2986.0,2985.3,5.3228]
["bitfinex","ETHUSD",1766437498536,0.001,2986.0,2985.3,6.1978]
["bitfinex","ETHUSD",1766437500645,0.001,2986.0,2985.2,0.875]
["bitfinex","ETHUSD",1766437500846,0.001,2986.0,2985.2,3.34975463]
["bitfinex","ETHUSD",1766437501037,0.001,2986.0,2985.4,3.371]
["bitfinex","ETHUSD",1766437501237,0.001,2986.0,2985.4,5.3228]
["bitfinex","ETHUSD",1766437501865,0.001,2986.0,2985.3,3.34974303]
["bitfinex","ETHUSD",1766437501866,0.001,2986.0,2985.7,1.9518]
["bitfinex","ETHUSD",1766437502164,0.001,2986.0,2985.7,5.3228]
["bitfinex","ETHUSD",1766437503478,0.001,2986.1,2985.9,5.3228]
["bitfinex","ETHUSD",1766437504639,0.001,2986.1,2985.3,8.67248983]
["bitfinex","ETHUSD",1766437504838,0.001,2986.1,2985.3,7.00898672]
["bitfinex","ETHUSD",1766437505062,0.001,2986.1,2985.0,5.3228]
["bitfinex","ETHUSD",1766437505257,0.001,2986.1,2985.0,3.371]
["bitfinex","ETHUSD",1766437505532,0.001,2986.1,2985.0,6.1978]
["bitfinex","ETHUSD",1766437505736,0.01775322,2986.1,2985.0,5.3228]
["bitfinex","ETHUSD",1766437505966,0.01675322,2985.9,2984.9,0.875]
["bitfinex","ETHUSD",1766437506339,3.34918614,2985.8,2984.9,0.875]
["bitfinex","ETHUSD",1766437506547,0.33659394,2985.7,2984.9,0.875]
["bitfinex","ETHUSD",1766437507470,0.01675322,2985.4,2984.6,0.002]
["bitfinex","ETHUSD",1766437507766,0.01675322,2985.4,2984.4,0.002]
["bitfinex","ETHUSD",1766437508481,0.01675322,2985.2,2983.7,8.41599735]
["bitfinex","ETHUSD",1766437508642,0.01675322,2985.0,2983.8,3.3513677]
["bitfinex","ETHUSD",1766437508842,0.01675322,2985.0,2983.7,10.13279196]
["bitfinex","ETHUSD",1766437509141,0.01675322,2985.0,2983.8,6.50491034]
["bitfinex","ETHUSD",1766437509887,0.01675322,2985.0,2983.7,1.71679974]
["bitfinex","ETHUSD",1766437510184,0.01675322,2985.0,2983.7,8.22182479]
["bitfinex","ETHUSD",1766437510361,6.70039196,2984.9,2983.7,10.13282479]
["bitfinex","ETHUSD",1766437510543,0.67171452,2984.8,2983.7,10.13282479]
["bitfinex","ETHUSD",1766437510747,0.67171452,2984.8,2983.8,0.002]
["bitfinex","ETHUSD",1766437513182,6.70084094,2984.7,2983.8,0.002]
["bitfinex","ETHUSD",1766437513571,0.848,2985.1,2983.5,0.002]
["bitfinex","ETHUSD",1766437513572,0.001,2985.3,2984.0,1.911]
["bitfinex","ETHUSD",1766437513758,10.06633112,2985.2,2983.9,1.911]
["bitfinex","ETHUSD",1766437513959,0.01675322,2985.0,2983.9,1.911]
["bitfinex","ETHUSD",1766437514147,1.02506165,2985.0,2983.9,1.911]
["bitfinex","ETHUSD",1766437514460,1.02506165,2985.0,2983.7,3.1535]
["bitfinex","ETHUSD",1766437514461,0.848,2984.9,2983.7,3.1535]
["bitfinex","ETHUSD",1766437514666,0.01675322,2984.8,2983.7,3.1535]
["bitfinex","ETHUSD",1766437515070,3.35042047,2984.7,2983.7,3.1535]
["bitfinex","ETHUSD",1766437515271,3.35042047,2984.7,2983.8,5.0645]
["bitfinex","ETHUSD",1766437515479,4.19826494,2984.9,2983.9,5.0645]
["bitfinex","ETHUSD",1766437515674,3.35026494,2984.9,2983.9,5.0645]
["bitfinex","ETHUSD",1766437515876,4.19826494,2984.9,2983.9,5.0645]
["bitfinex","ETHUSD",1766437516175,7.54852988,2984.9,2983.9,5.0645]
["bitfinex","ETHUSD",1766437516383,0.75652831,2984.8,2983.9,5.0645]
["bitfinex","ETHUSD",1766437516590,0.01675322,2984.7,2983.5,3.1555]
["bitfinex","ETHUSD",1766437516795,0.01675322,2984.7,2983.5,5.0665]
["bitfinex","ETHUSD",1766437517091,0.01675322,2984.7,2983.5,8.41815874]
["bitfinex","ETHUSD",1766437517260,3.35053273,2984.6,2983.6,5.0645]
["bitfinex","ETHUSD",1766437517460,0.33672859,2984.5,2983.5,6.70542679]
["bitfinex","ETHUSD",1766437517661,0.33672859,2984.5,2983.5,3.35365874]
["bitfinex","ETHUSD",1766437518058,0.01675322,2984.7,2983.5,6.70542679]
["bitfinex","ETHUSD",1766437518254,0.01675322,2984.7,2983.6,5.0645]
["bitfinex","ETHUSD",1766437518773,0.01675322,2984.7,2983.7,1.911]
["bitfinex","ETHUSD",1766437518974,3.36719045,2984.7,2983.8,3.1535]
["bitfinex","ETHUSD",1766437519185,0.33671905,2984.6,2983.8,3.1535]
["bitfinex","ETHUSD",1766437519551,0.33671905,2984.6,2983.7,1.911]
["bitfinex","ETHUSD",1766437519552,3.35064499,2984.5,2983.7,1.911]
["bitfinex","ETHUSD",1766437520177,3.35064499,2984.5,2983.5,6.50715874]
["bitfinex","ETHUSD",1766437520178,3.35064499,2984.5,2983.5,3.1555]
["bitfinex","ETHUSD",1766437520383,3.35064499,2984.5,2983.6,0.03351655]
["bitfinex","ETHUSD",1766437520580,0.3687364,2984.4,2983.6,0.03351655]
["bitfinex","ETHUSD",1766437521292,0.3687364,2984.4,2983.6,3.18701655]
["bitfinex","ETHUSD",1766437521480,0.01675322,2984.7,2983.6,1.911]
["bitfinex","ETHUSD",1766437521672,0.848,2984.9,2983.7,7.57808676]
["bitfinex","ETHUSD",1766437521876,3.36669719,2985.2,2983.9,3.1535]
["bitfinex","ETHUSD",1766437522066,3.36669719,2985.2,2984.4,1.911]
["bitfinex","ETHUSD",1766437522273,3.36669719,2985.2,2984.4,5.2556]
["bitfinex","ETHUSD",1766437522459,3.36669719,2985.2,2984.4,5.0645]
["bitfinex","ETHUSD",1766437523855,3.36669719,2985.2,2984.1,0.875]
["bitfinex","ETHUSD",1766437523856,0.001,2985.3,2984.2,5.0645]
["bitfinex","ETHUSD",1766437524084,3.35081511,2985.3,2984.5,3.1535]
["bitfinex","ETHUSD",1766437524386,0.33508151,2985.2,2984.4,1.911]
["bitfinex","ETHUSD",1766437524583,3.35081511,2985.3,2984.5,5.0645]
["bitfinex","ETHUSD",1766437526389,0.001,2985.3,2984.5,5.0645]
["bitfinex","ETHUSD",1766437527078,0.001,2985.3,2984.6,5.0645]
["bitfinex","ETHUSD",1766437528996,0.001,2985.3,2984.5,0.875]
["bitfinex","ETHUSD",1766437529293,0.001,2985.3,2984.9,3.1535]
["bitfinex","ETHUSD",1766437530097,0.001,2985.3,2984.9,5.0645]
["bitfinex","ETHUSD",1766437530801,0.001,2985.3,2984.5,4.22557246]
["bitfinex","ETHUSD",1766437530802,0.001,2985.3,2984.6,5.1693]
["bitfinex","ETHUSD",1766437531162,0.001,2985.3,2984.7,3.1569]
["bitfinex","ETHUSD",1766437531363,0.001,2985.3,2984.7,5.1693]
["bitfinex","ETHUSD",1766437532493,0.001,2985.3,2984.8,5.1693]
["bitfinex","ETHUSD",1766437533500,0.001,2985.3,2984.9,5.1693]
["bitfinex","ETHUSD",1766437534184,0.001,2985.3,2984.9,8.51949598]
["bitfinex","ETHUSD",1766437534396,0.001,2985.3,2985.0,5.1693]
["bitfinex","ETHUSD",1766437534703,0.001,2985.3,2984.9,3.35019598]
["bitfinex","ETHUSD",1766437534872,0.001,2985.3,2984.9,1.2809311]
["bitfinex","ETHUSD",1766437535200,6.431,2986.1,2985.2,3.1569]
["bitfinex","ETHUSD",1766437535530,0.848,2986.0,2985.3,3.1569]
["bitfinex","ETHUSD",1766437535798,0.001,2986.1,2985.7,3.3494]
["bitfinex","ETHUSD",1766437536011,0.001,2986.1,2985.8,5.2898]
["bitfinex","ETHUSD",1766437536293,0.001,2986.1,2985.5,5.2898]
["bitfinex","ETHUSD",1766437536995,0.001,2986.1,2985.6,6.6988105]
["bitfinex","ETHUSD",1766437537296,0.001,2986.1,2985.7,1.9404]
["bitfinex","ETHUSD",1766437537595,0.001,2986.5,2986.0,1.9404]
["bitfinex","ETHUSD",1766437537796,0.001,2986.5,2986.2,5.2898]
["bitfinex","ETHUSD",1766437538296,0.001,2986.9,2986.3,3.3494]
["bitfinex","ETHUSD",1766437538509,0.001,2986.9,2986.3,5.2898]
["bitfinex","ETHUSD",1766437538710,0.001,2986.9,2986.3,1.9404]
["bitfinex","ETHUSD",1766437538998,0.001,2986.9,2985.7,3.34929832]
["bitfinex","ETHUSD",1766437539169,0.67134419,2986.8,2985.8,1.97389186]
["bitfinex","ETHUSD",1766437539377,0.67134419,2986.8,2985.8,1.9404]
["bitfinex","ETHUSD",1766437539880,0.001,2986.9,2985.8,1.9404]
["bitfinex","ETHUSD",1766437540304,0.001,2986.9,2986.0,1.9404]
["bitfinex","ETHUSD",1766437540702,0.001,2986.8,2986.2,5.2898]
["bitfinex","ETHUSD",1766437540893,0.001,2986.8,2986.2,1.9404]
["bitfinex","ETHUSD",1766437541104,0.001,2986.8,2986.3,5.2898]
["bitfinex","ETHUSD",1766437541282,0.001,2986.8,2986.3,8.63840873]
["bitfinex","ETHUSD",1766437541484,0.001,2986.8,2986.5,3.3494]
["bitfinex","ETHUSD",1766437541789,0.001,2986.8,2986.5,5.2898]
["bitfinex","ETHUSD",1766437542112,0.001,2986.8,2986.3,3.34860873]
["bitfinex","ETHUSD",1766437542286,0.001,2986.9,2986.4,0.35426487]
["bitfinex","ETHUSD",1766437543194,0.001,2986.9,2986.6,3.3494]
["bitfinex","ETHUSD",1766437543503,0.001,2986.9,2986.6,5.2898]
["bitfinex","ETHUSD",1766437544306,0.001,2986.9,2986.4,3.70366487]
["bitfinex","ETHUSD",1766437544510,0.001,2986.9,2986.4,3.3494]
["bitfinex","ETHUSD",1766437544805,0.001,2986.9,2986.6,5.2898]
["bitfinex","ETHUSD",1766437545182,0.001,2987.2,2986.9,5.2898]
["bitfinex","ETHUSD",1766437546006,0.001,2987.2,2986.9,3.3494]
["bitfinex","ETHUSD",1766437548224,0.01775322,2988.0,2987.0,5.2898]
["bitfinex","ETHUSD",1766437548225,3.34772021,2988.0,2987.0,5.2898]
["bitfinex","ETHUSD",1766437548425,0.33477202,2987.9,2986.8,5.2898]
["bitfinex","ETHUSD",1766437548581,0.33477202,2987.9,2986.6,1.9404]
["bitfinex","ETHUSD",1766437548928,0.848,2987.8,2986.6,5.2898]
["bitfinex","ETHUSD",1766437549223,0.848,2987.8,2986.6,8.63808779]
["bitfinex","ETHUSD",1766437549388,6.69411252,2987.7,2986.6,5.2898]
["bitfinex","ETHUSD",1766437549712,6.69411252,2987.7,2986.6,3.34827445]
["bitfinex","ETHUSD",1766437549713,0.75421125,2987.6,2986.6,3.34827445]
["bitfinex","ETHUSD",1766437550206,0.75421125,2987.6,2986.9,3.3494]
["bitfinex","ETHUSD",1766437550445,0.75421125,2987.6,2986.5,0.875]
["bitfinex","ETHUSD",1766437550581,0.75421125,2987.6,2986.6,5.2898]
["bitfinex","ETHUSD",1766437550780,0.75421125,2987.6,2986.6,6.57596062]
["bitfinex","ETHUSD",1766437551308,4.1949652,2987.8,2987.0,5.2898]
["bitfinex","ETHUSD",1766437551996,0.848,2987.8,2987.1,0.03347728]
["bitfinex","ETHUSD",1766437552179,0.848,2987.8,2987.2,3.3494]
["bitfinex","ETHUSD",1766437552379,0.848,2987.8,2987.2,1.9404]
["bitfinex","ETHUSD",1766437552611,0.848,2987.8,2987.1,3.34772815]
["bitfinex","ETHUSD",1766437552612,0.001,2988.0,2987.3,3.3494]
["bitfinex","ETHUSD",1766437552809,0.001,2988.0,2987.3,5.2898]
["bitfinex","ETHUSD",1766437552977,3.34772174,2988.0,2987.3,5.2898]
["bitfinex","ETHUSD",1766437553184,3.76896924,2988.0,2987.3,5.2898]
["bitfinex","ETHUSD",1766437553379,0.4222475,2988.0,2987.3,5.2898]
["bitfinex","ETHUSD",1766437553615,0.001,2988.0,2987.3,5.2898]
["bitfinex","ETHUSD",1766437554336,0.001,2988.0,2987.4,5.2898]
["bitfinex","ETHUSD",1766437555320,0.001,2987.6,2987.4,5.2898]
["bitfinex","ETHUSD",1766437555696,0.001,2987.6,2986.9,4.2244]
["bitfinex","ETHUSD",1766437555908,0.001,2987.6,2986.9,6.1648]
["bitfinex","ETHUSD",1766437556109,0.001,2987.6,2986.9,5.92985846]
["bitfinex","ETHUSD",1766437556420,0.001,2987.6,2986.9,2.58045846]
["bitfinex","ETHUSD",1766437556596,0.001,2987.6,2987.0,5.2898]
["bitfinex","ETHUSD",1766437556797,0.001,2987.6,2987.2,1.9404]
["bitfinex","ETHUSD",1766437556997,0.001,2987.6,2987.3,3.3494]
["bitfinex","ETHUSD",1766437557197,0.001,2987.6,2987.3,5.2898]
["bitfinex","ETHUSD",1766437557601,0.001,2987.6,2987.0,1.9404]
["bitfinex","ETHUSD",1766437557809,0.001,2987.6,2987.0,5.2898]
["bitfinex","ETHUSD",1766437558198,0.001,2987.6,2987.1,5.2898]
["bitfinex","ETHUSD",1766437558415,0.001,2987.6,2987.2,3.3494]
["bitfinex","ETHUSD",1766437558923,0.001,2987.6,2987.1,1.9404]
["bitfinex","ETHUSD",1766437559097,0.001,2987.6,2986.8,1.9404]
["bitfinex","ETHUSD",1766437559296,0.001,2987.6,2986.8,0.875]
["bitfinex","ETHUSD",1766437559516,0.001,2987.6,2986.7,3.3494]
["bitfinex","ETHUSD",1766437559726,0.001,2987.6,2986.7,4.30070328]
["bitfinex","ETHUSD",1766437560310,0.001,2987.6,2986.7,9.58927321]
["bitfinex","ETHUSD",1766437560501,0.001,2987.6,2986.7,6.24110328]
["bitfinex","ETHUSD",1766437560830,0.001,2987.6,2986.7,5.2898]
["bitfinex","ETHUSD",1766437561012,0.001,2987.6,2986.7,8.63795649]
["bitfinex","ETHUSD",1766437561328,0.001,2987.6,2986.8,5.32328064]
["bitfinex","ETHUSD",1766437562525,0.001,2987.6,2986.8,8.67129384]
["bitfinex","ETHUSD",1766437562728,0.001,2987.6,2986.8,8.6378132]
["bitfinex","ETHUSD",1766437562926,0.4206072,2987.6,2986.9,0.03347952]
["bitfinex","ETHUSD",1766437563830,0.4206072,2987.6,2986.5,0.002]
["bitfinex","ETHUSD",1766437564023,3.34728033,2987.5,2986.5,0.002]
["bitfinex","ETHUSD",1766437564216,6.69456066,2987.5,2986.5,0.002]
["bitfinex","ETHUSD",1766437564930,3.34728033,2987.5,2986.5,5.2918]
["bitfinex","ETHUSD",1766437565138,0.71151679,2987.4,2986.5,5.2918]
["bitfinex","ETHUSD",1766437566135,4.05891231,2987.4,2986.5,5.2918]
["bitfinex","ETHUSD",1766437567132,7.40630783,2987.4,2986.5,5.2918]
["bitfinex","ETHUSD",1766437569731,4.05891231,2987.4,2986.5,5.2918]
["bitfinex","ETHUSD",1766437569930,0.74062878,2987.3,2986.5,5.2918]
["bitfinex","ETHUSD",1766437572025,4.08817007,2987.3,2986.5,5.2918]
["bitfinex","ETHUSD",1766437573605,0.74062878,2987.3,2986.6,5.284]
["bitfinex","ETHUSD",1766437573799,6.69463564,2987.5,2986.6,3.3611]
["bitfinex","ETHUSD",1766437574004,6.69533658,2987.6,2986.6,5.284]
["bitfinex","ETHUSD",1766437577439,3.34816829,2987.6,2986.6,5.284]
["bitfinex","ETHUSD",1766437578007,0.001,2987.6,2986.8,6.56469402]
["bitfinex","ETHUSD",1766437578208,0.001,2987.6,2987.1,1.9229]
["bitfinex","ETHUSD",1766437578424,0.001,2987.6,2987.2,5.284]
["bitfinex","ETHUSD",1766437580308,0.001,2987.6,2986.6,5.284]
["bitfinex","ETHUSD",1766437580651,0.001,2987.6,2986.5,0.002]
["bitfinex","ETHUSD",1766437580815,0.001,2987.6,2986.6,5.284]
["bitfinex","ETHUSD",1766437581017,0.001,2987.6,2986.7,3.3611]
["bitfinex","ETHUSD",1766437581947,0.001,2987.6,2986.7,5.284]
["bitfinex","ETHUSD",1766437582653,0.001,2987.6,2986.8,0.03348064]
["bitfinex","ETHUSD",1766437582828,0.001,2987.6,2986.8,5.31748064]
["bitfinex","ETHUSD",1766437583028,0.001,2987.6,2986.8,5.284]
["bitfinex","ETHUSD",1766437583234,0.001,2987.6,2986.9,3.3611]
["bitfinex","ETHUSD",1766437583615,0.001,2987.6,2986.9,5.284]
["bitfinex","ETHUSD",1766437584554,0.001,2987.6,2986.7,6.159]
["bitfinex","ETHUSD",1766437584736,0.001,2987.6,2986.7,9.507173]
["bitfinex","ETHUSD",1766437584942,0.001,2987.6,2986.9,3.3611]
["bitfinex","ETHUSD",1766437585321,0.001,2987.6,2986.9,5.284]
["bitfinex","ETHUSD",1766437588357,0.001,2987.6,2987.0,5.284]
["bitfinex","ETHUSD",1766437588663,0.001,2987.6,2987.1,0.86319391]
["bitfinex","ETHUSD",1766437589238,0.001,2987.6,2986.6,3.34823306]
["bitfinex","ETHUSD",1766437589427,0.001,2987.6,2986.8,3.3611]
["bitfinex","ETHUSD",1766437589628,0.001,2987.6,2986.8,5.284]
["bitfinex","ETHUSD",1766437590053,0.001,2987.6,2986.7,0.875]
["bitfinex","ETHUSD",1766437590350,0.001,2987.6,2986.5,0.7461694]
["bitfinex","ETHUSD",1766437590564,0.75539867,2987.6,2986.5,0.002]
["bitfinex","ETHUSD",1766437590721,3.34728033,2987.5,2986.5,0.002]
["bitfinex","ETHUSD",1766437591051,4.10264394,2987.6,2986.8,4.8445]
["bitfinex","ETHUSD",1766437591257,0.75539867,2987.6,2986.9,3.0868]
["bitfinex","ETHUSD",1766437591424,0.75539867,2987.6,2986.9,4.8445]
["bitfinex","ETHUSD",1766437591425,0.001,2987.6,2986.9,4.8445]
["bitfinex","ETHUSD",1766437592048,0.001,2987.6,2986.6,6.69657804]
["bitfinex","ETHUSD",1766437592253,0.001,2987.6,2986.7,4.8445]
["bitfinex","ETHUSD",1766437592437,0.001,2987.6,2986.7,3.0868]
["bitfinex","ETHUSD",1766437592754,0.001,2987.6,2986.9,4.8445]
["bitfinex","ETHUSD",1766437592964,0.001,2987.6,2986.9,5.32895]
["bitfinex","ETHUSD",1766437594260,0.001,2987.6,2987.0,4.8445]
["bitfinex","ETHUSD",1766437596062,0.001,2987.6,2987.2,1.8756]
["bitfinex","ETHUSD",1766437596235,0.001,2987.6,2987.2,4.9861]
["bitfinex","ETHUSD",1766437596571,0.001,2987.8,2987.4,3.1105]
["bitfinex","ETHUSD",1766437596863,0.001,2987.8,2987.4,3.60911]
["bitfinex","ETHUSD",1766437597062,0.001,2988.0,2987.4,10.41064764]
["bitfinex","ETHUSD",1766437597371,0.001,2988.0,2987.7,4.9861]
["bitfinex","ETHUSD",1766437597663,0.001,2988.0,2987.4,2.37421]
["bitfinex","ETHUSD",1766437597855,0.001,2988.0,2987.5,5.311021]
["bitfinex","ETHUSD",1766437598334,0.001,2988.0,2987.6,4.9861]
["bitfinex","ETHUSD",1766437598533,0.001,2988.0,2987.6,3.1105]
["bitfinex","ETHUSD",1766437598730,3.34774752,2988.0,2987.1,1.8756]
["bitfinex","ETHUSD",1766437598951,3.34774752,2988.0,2987.0,3.9855]
["bitfinex","ETHUSD",1766437598952,3.68252227,2988.0,2987.0,3.9855]
["bitfinex","ETHUSD",1766437599151,3.68252227,2988.0,2987.0,5.8611]
["bitfinex","ETHUSD",1766437599466,3.68252227,2988.0,2987.0,8.3339398]
["bitfinex","ETHUSD",1766437599834,3.68252227,2988.0,2987.0,4.9861]
["bitfinex","ETHUSD",1766437599835,7.02926979,2988.0,2987.0,4.9861]
["bitfinex","ETHUSD",1766437600041,3.68252227,2988.0,2987.1,0.88184828]
["bitfinex","ETHUSD",1766437600469,7.02926979,2988.0,2987.1,0.88184828]
["bitfinex","ETHUSD",1766437601134,7.02926979,2988.0,2986.9,0.48445]
["bitfinex","ETHUSD",1766437601135,0.848,2987.9,2986.9,0.48445]
["bitfinex","ETHUSD",1766437601757,0.848,2987.9,2986.9,3.59495]
["bitfinex","ETHUSD",1766437602940,3.34694423,2987.8,2986.9,3.59495]
["bitfinex","ETHUSD",1766437603663,3.34694423,2987.8,2987.0,0.002]
["bitfinex","ETHUSD",1766437604165,6.69388846,2987.8,2987.0,0.002]
["bitfinex","ETHUSD",1766437604348,0.75418885,2987.7,2987.0,0.002]
["bitfinex","ETHUSD",1766437605251,4.10128357,2987.7,2987.0,0.002]
["bitfinex","ETHUSD",1766437605454,0.75418885,2987.7,2987.0,0.002]
["bitfinex","ETHUSD",1766437605635,4.19489532,2987.9,2987.0,0.002]
["bitfinex","ETHUSD",1766437605834,0.848,2987.9,2987.0,0.002]
["bitfinex","ETHUSD",1766437606039,4.19484674,2987.9,2987.1,3.1105]
["bitfinex","ETHUSD",1766437606235,0.848,2987.9,2987.1,4.9861]
["bitfinex","ETHUSD",1766437606476,0.848,2987.9,2987.2,3.1105]
["bitfinex","ETHUSD",1766437607476,0.848,2987.9,2987.2,6.45809157]
["bitfinex","ETHUSD",1766437607647,0.001,2988.0,2987.2,3.34759157]
["bitfinex","ETHUSD",1766437607848,0.001,2988.0,2987.8,1.8756]
["bitfinex","ETHUSD",1766437608878,0.18994386,2988.3,2987.9,4.9861]
["bitfinex","ETHUSD",1766437609375,0.18994386,2988.3,2988.0,3.1105]
["bitfinex","ETHUSD",1766437609376,0.15407441,2988.3,2988.0,3.1105]
["bitfinex","ETHUSD",1766437609677,3.34554917,2989.1,2988.2,4.9861]
["bitfinex","ETHUSD",1766437610078,3.34571726,2988.9,2988.2,3.1105]
["bitfinex","ETHUSD",1766437610282,3.34576936,2988.9,2988.2,0.91618071]
["bitfinex","ETHUSD",1766437610445,3.34580711,2988.9,2988.2,0.91618071]
["bitfinex","ETHUSD",1766437610651,3.34579062,2988.9,2988.2,0.91618071]
["bitfinex","ETHUSD",1766437610850,3.34664033,2989.0,2988.3,3.1105]
["bitfinex","ETHUSD",1766437611068,3.34573114,2988.9,2988.3,4.9861]
["bitfinex","ETHUSD",1766437611272,0.001,2989.0,2988.3,4.9861]
["bitfinex","ETHUSD",1766437611476,0.001,2989.0,2988.3,1.8756]
["bitfinex","ETHUSD",1766437611651,0.001,2989.0,2988.2,4.02668071]
["bitfinex","ETHUSD",1766437611975,0.001,2989.0,2988.3,1.24587509]
["bitfinex","ETHUSD",1766437612280,0.001,2989.0,2988.3,4.35637509]
["bitfinex","ETHUSD",1766437612578,0.001,2989.0,2988.4,4.9861]
["bitfinex","ETHUSD",1766437612770,0.001,2989.0,2988.5,4.9861]
["bitfinex","ETHUSD",1766437612965,0.001,2989.0,2988.5,5.94393245]
["bitfinex","ETHUSD",1766437613576,0.001,2989.0,2988.2,3.1105]
["bitfinex","ETHUSD",1766437614169,0.001,2989.0,2988.3,3.1105]
["bitfinex","ETHUSD",1766437615200,0.001,2989.0,2988.4,5.01956272]
["bitfinex","ETHUSD",1766437615372,0.001,2989.0,2988.4,4.9861]
["bitfinex","ETHUSD",1766437615762,0.001,2989.0,2988.4,1.8756]
["bitfinex","ETHUSD",1766437615973,0.001,2989.0,2988.6,4.9861]
["bitfinex","ETHUSD",1766437619564,0.001,2989.0,2988.5,0.18756]
["bitfinex","ETHUSD",1766437620358,0.001,2989.0,2988.5,5.17366]
["bitfinex","ETHUSD",1766437620855,0.001,2989.0,2988.5,11.73013017]
["bitfinex","ETHUSD",1766437621096,0.001,2989.2,2988.5,11.73013017]
["bitfinex","ETHUSD",1766437621097,6.68918692,2989.9,2988.7,4.9861]
["bitfinex","ETHUSD",1766437621380,0.66901869,2989.8,2988.8,6.55647017]
["bitfinex","ETHUSD",1766437621579,6.6896344,2989.7,2988.7,4.9861]
["bitfinex","ETHUSD",1766437621988,6.55647017,2989.4,2988.5,0.13395959]
["bitfinex","ETHUSD",1766437622173,6.55647017,2989.0,2987.9,5.8601]
["bitfinex","ETHUSD",1766437622355,0.73586531,2989.6,2988.9,6.55647017]
["bitfinex","ETHUSD",1766437622557,3.34551348,2990.0,2989.1,6.55647017]
["bitfinex","ETHUSD",1766437622796,4.19351348,2990.0,2988.9,6.55647017]
["bitfinex","ETHUSD",1766437622965,4.19351348,2990.0,2989.2,6.55647017]
["bitfinex","ETHUSD",1766437623167,0.75379454,2989.9,2989.0,11.54257017]
["bitfinex","ETHUSD",1766437623568,0.001,2990.0,2989.2,4.9861]
["bitfinex","ETHUSD",1766437623769,0.001,2990.0,2989.2,15.76193438]
["bitfinex","ETHUSD",1766437623967,0.001,2990.0,2989.3,3.1105]
["bitfinex","ETHUSD",1766437624374,0.001,2990.0,2989.3,4.9861]
["bitfinex","ETHUSD",1766437624582,0.001,2990.0,2989.2,7.43047017]
["bitfinex","ETHUSD",1766437624778,0.001,2990.0,2988.9,0.874]
["bitfinex","ETHUSD",1766437624976,0.65574702,2989.9,2988.9,1.79460053]
["bitfinex","ETHUSD",1766437625172,0.65574702,2989.9,2988.9,0.92060053]
["bitfinex","ETHUSD",1766437625658,0.001,2990.0,2988.9,0.92060053]
["bitfinex","ETHUSD",1766437626075,0.001,2989.7,2989.1,3.1215]
["bitfinex","ETHUSD",1766437626275,0.001,2989.7,2989.2,4.8352]
["bitfinex","ETHUSD",1766437626492,0.001,2990.0,2989.4,3.1215]
["bitfinex","ETHUSD",1766437626666,0.848,2990.8,2989.1,3.1215]
["bitfinex","ETHUSD",1766437626855,0.848,2990.8,2989.7,3.1215]
["bitfinex","ETHUSD",1766437626856,1.08794953,2990.7,2989.7,3.1215]
["bitfinex","ETHUSD",1766437627075,1.08794953,2990.7,2989.2,2.20736133]
["bitfinex","ETHUSD",1766437627076,1.08794953,2990.7,2989.8,4.8352]
["bitfinex","ETHUSD",1766437627482,10.03149532,2990.9,2989.8,1.7137]
["bitfinex","ETHUSD",1766437627659,0.001,2990.9,2989.8,4.8352]
["bitfinex","ETHUSD",1766437627858,0.001,2990.9,2990.0,3.1215]
["bitfinex","ETHUSD",1766437628069,0.001,2990.9,2990.1,1.7137]
["bitfinex","ETHUSD",1766437628295,0.001,2990.9,2990.1,4.8352]
["bitfinex","ETHUSD",1766437628462,0.001,2990.9,2990.1,5.31872]
["bitfinex","ETHUSD",1766437628661,0.001,2990.9,2990.1,4.8352]
["bitfinex","ETHUSD",1766437630185,0.849,2990.9,2990.1,4.8352]
["bitfinex","ETHUSD",1766437630608,0.849,2990.9,2990.1,3.1215]
["bitfinex","ETHUSD",1766437630776,0.001,2990.9,2989.8,4.8352]
["bitfinex","ETHUSD",1766437630981,0.001,2990.9,2989.9,4.02689813]
["bitfinex","ETHUSD",1766437631183,0.001,2990.9,2989.9,5.74059813]
["bitfinex","ETHUSD",1766437632168,0.001,2990.9,2989.9,4.8352]
["bitfinex","ETHUSD",1766437634399,0.001,2990.9,2990.1,1.7137]
["bitfinex","ETHUSD",1766437634698,0.001,2990.9,2990.0,3.1215]
["bitfinex","ETHUSD",1766437635502,0.848,2990.8,2990.1,3.1215]
["bitfinex","ETHUSD",1766437635806,0.001,2990.9,2990.1,3.1215]
["bitfinex","ETHUSD",1766437635995,0.848,2990.8,2990.1,3.1215]
["bitfinex","ETHUSD",1766437636301,0.001,2990.9,2990.1,5.31872]
["bitfinex","ETHUSD",1766437636302,0.848,2990.7,2990.1,5.31872]
["bitfinex","ETHUSD",1766437636674,0.848,2990.7,2990.1,0.48352]
["bitfinex","ETHUSD",1766437636880,0.848,2990.7,2989.9,3.1215]
["bitfinex","ETHUSD",1766437637278,0.001,2990.9,2989.7,1.00428326]
["bitfinex","ETHUSD",1766437637502,0.848,2990.7,2989.8,4.8352]
["bitfinex","ETHUSD",1766437637698,0.848,2990.7,2990.0,3.1215]
["bitfinex","ETHUSD",1766437637872,0.848,2990.7,2990.1,3.60502]
["bitfinex","ETHUSD",1766437638705,0.001,2990.9,2990.2,4.8352]
["bitfinex","ETHUSD",1766437638870,0.848,2990.7,2990.2,4.8352]
["bitfinex","ETHUSD",1766437639596,0.849,2990.7,2990.2,4.8352]
["bitfinex","ETHUSD",1766437640307,4.19269978,2990.7,2989.8,1.7137]
["bitfinex","ETHUSD",1766437640471,0.849,2990.7,2990.2,3.1215]
["bitfinex","ETHUSD",1766437640675,0.849,2990.7,2990.0,3.1215]
["bitfinex","ETHUSD",1766437640872,4.19269879,2990.7,2989.9,5.4414739]
["bitfinex","ETHUSD",1766437641189,10.88012563,2990.7,2989.4,1.7137]
["bitfinex","ETHUSD",1766437641391,10.88012563,2990.7,2989.1,1.7137]
["bitfinex","ETHUSD",1766437641392,14.22383905,2990.7,2989.1,1.7137]
["bitfinex","ETHUSD",1766437641591,7.866112,2990.6,2989.1,4.8352]
["bitfinex","ETHUSD",1766437641771,2.20899511,2990.5,2989.1,5.75393445]
["bitfinex","ETHUSD",1766437642173,10.03210272,2990.4,2989.1,5.75393445]
["bitfinex","ETHUSD",1766437642574,6.68806848,2990.4,2989.1,5.75393445]
["bitfinex","ETHUSD",1766437642998,10.03210272,2990.4,2989.1,5.75393445]
["bitfinex","ETHUSD",1766437644107,10.03210272,2990.4,2989.1,2.63243445]
["bitfinex","ETHUSD",1766437644406,1.00321027,2990.3,2989.2,3.38474344]
["bitfinex","ETHUSD",1766437644614,10.0314318,2990.6,2989.2,3.38474344]
["bitfinex","ETHUSD",1766437644615,0.848,2990.2,2989.2,3.38474344]
["bitfinex","ETHUSD",1766437644913,0.848,2990.2,2989.1,1.7137]
["bitfinex","ETHUSD",1766437645213,0.848,2990.2,2989.1,4.8352]
["bitfinex","ETHUSD",1766437646392,6.6887395,2990.1,2989.1,4.8352]
["bitfinex","ETHUSD",1766437648314,10.03310925,2990.1,2989.1,4.8352]
["bitfinex","ETHUSD",1766437648685,10.03310925,2990.1,2989.1,4.8372]
["bitfinex","ETHUSD",1766437648885,1.08811093,2990.0,2989.1,4.8372]
["bitfinex","ETHUSD",1766437650415,6.55325243,2989.6,2989.1,4.8372]
["bitfinex","ETHUSD",1766437650613,10.74621954,2989.6,2989.1,0.002]
["bitfinex","ETHUSD",1766437650917,7.29005243,2989.2,2988.5,1.00460948]
["bitfinex","ETHUSD",1766437651095,6.55325243,2989.0,2988.5,1.00460948]
["bitfinex","ETHUSD",1766437651300,6.55325243,2989.0,2988.2,3.34646176]
["bitfinex","ETHUSD",1766437651603,6.55325243,2989.0,2988.3,3.34636879]
["bitfinex","ETHUSD",1766437651801,6.55325243,2989.0,2988.3,4.11633949]
["bitfinex","ETHUSD",1766437652513,6.55325243,2989.0,2988.3,0.7699707]
["bitfinex","ETHUSD",1766437652702,6.55325243,2988.6,2988.1,4.5476]
["bitfinex","ETHUSD",1766437652888,6.55325243,2988.6,2988.1,0.002]
["bitfinex","ETHUSD",1766437653901,6.55325243,2988.6,2988.1,7.89414433]
["bitfinex","ETHUSD",1766437653902,0.848,2988.6,2988.1,7.89414433]
["bitfinex","ETHUSD",1766437654104,0.848,2988.6,2988.1,9.01843349]
["bitfinex","ETHUSD",1766437654310,0.848,2988.6,2988.2,2.8669]
["bitfinex","ETHUSD",1766437656820,0.848,2988.7,2988.3,4.8779]
["bitfinex","ETHUSD",1766437656991,0.848,2988.7,2988.3,4.68190573]
["bitfinex","ETHUSD",1766437657314,1.0421,2988.3,2987.1,3.0205]
["bitfinex","ETHUSD",1766437657515,6.55325243,2987.6,2987.1,3.32275]
["bitfinex","ETHUSD",1766437657693,0.848,2987.5,2987.1,3.32275]
["bitfinex","ETHUSD",1766437658009,6.55325243,2987.2,2987.0,0.002]
["bitfinex","ETHUSD",1766437658209,6.55325243,2987.2,2986.8,3.0205]
["bitfinex","ETHUSD",1766437658210,0.848,2987.1,2986.8,3.0205]
["bitfinex","ETHUSD",1766437658424,0.848,2987.1,2986.5,0.002]
["bitfinex","ETHUSD",1766437658425,0.848,2987.1,2986.6,3.0205]
["bitfinex","ETHUSD",1766437658730,6.55325243,2986.7,2986.1,3.0205]
["bitfinex","ETHUSD",1766437658886,6.55325243,2986.4,2986.1,3.0205]
["bitfinex","ETHUSD",1766437659083,7.40125243,2986.6,2986.1,4.8779]
["bitfinex","ETHUSD",1766437659287,7.40125243,2986.6,2986.1,5.36569]
["bitfinex","ETHUSD",1766437659922,0.848,2986.6,2986.1,5.36569]
["bitfinex","ETHUSD",1766437662622,0.848,2986.6,2985.9,3.34906018]
["bitfinex","ETHUSD",1766437662994,0.848,2986.6,2986.0,3.0205]
["bitfinex","ETHUSD",1766437663524,0.848,2986.6,2986.0,4.8799]
["bitfinex","ETHUSD",1766437664031,0.849,2986.5,2986.1,3.0205]
["bitfinex","ETHUSD",1766437664332,0.849,2986.4,2986.1,3.0205]
["bitfinex","ETHUSD",1766437664733,0.849,2986.3,2986.1,3.0205]
["bitfinex","ETHUSD",1766437665033,1.0975,2986.8,2986.1,3.0205]
["bitfinex","ETHUSD",1766437665233,0.849,2986.7,2986.1,3.0205]
["bitfinex","ETHUSD",1766437665548,1.3784455,2986.7,2986.1,3.0205]
["bitfinex","ETHUSD",1766437665698,0.849,2986.7,2986.1,3.0205]
["bitfinex","ETHUSD",1766437665897,1.9438,2986.7,2986.0,1.8594]
["bitfinex","ETHUSD",1766437666801,1.9438,2986.7,2986.0,4.8799]
["bitfinex","ETHUSD",1766437667312,1.0939,2986.6,2986.0,0.002]
["bitfinex","ETHUSD",1766437667516,1.0919,2986.5,2985.8,0.002]
["bitfinex","ETHUSD",1766437668262,1.091,2986.4,2985.4,0.002]
["bitfinex","ETHUSD",1766437668539,8.53807172,2986.5,2985.3,0.002]
["bitfinex","ETHUSD",1766437668540,1.089,2986.2,2985.3,0.002]
["bitfinex","ETHUSD",1766437669851,1.0873,2986.1,2985.3,0.002]
["bitfinex","ETHUSD",1766437672324,0.849,2986.0,2985.4,3.0205]
["bitfinex","ETHUSD",1766437672507,0.849,2986.0,2985.6,3.0205]
["bitfinex","ETHUSD",1766437674138,0.849,2985.9,2985.6,3.0205]
["bitfinex","ETHUSD",1766437674919,0.849,2985.9,2985.3,0.002]
["bitfinex","ETHUSD",1766437674920,1.9315,2985.9,2985.3,0.002]
["bitfinex","ETHUSD",1766437675244,2.12465,2985.9,2985.3,0.002]
["bitfinex","ETHUSD",1766437675450,1.9315,2985.9,2985.3,0.002]
["bitfinex","ETHUSD",1766437676342,0.849,2985.9,2985.3,4.8799]
["bitfinex","ETHUSD",1766437676518,1.0815,2986.4,2985.5,3.0205]
["bitfinex","ETHUSD",1766437676725,0.849,2986.3,2985.5,4.8779]
["bitfinex","ETHUSD",1766437676928,1.9295,2986.3,2985.5,4.8779]
["bitfinex","ETHUSD",1766437677516,0.849,2986.2,2985.5,4.8779]
["bitfinex","ETHUSD",1766437678725,0.849,2986.2,2985.5,4.8799]
["bitfinex","ETHUSD",1766437679519,1.9275,2986.2,2985.5,4.8799]
["bitfinex","ETHUSD",1766437680246,5.2762563,2986.2,2985.5,4.8799]
["bitfinex","ETHUSD",1766437680552,6.13873595,2986.2,2985.5,4.8799]
["bitfinex","ETHUSD",1766437680754,2.78997965,2986.2,2985.5,4.8799]
["bitfinex","ETHUSD",1766437680930,1.0785,2986.2,2985.5,4.8799]
["bitfinex","ETHUSD",1766437681126,0.85,2986.1,2985.5,4.8799]
["bitfinex","ETHUSD",1766437681327,0.85,2986.0,2985.5,0.002]
["bitfinex","ETHUSD",1766437681531,1.0745,2985.9,2984.9,3.35219032]
["bitfinex","ETHUSD",1766437681729,1.0715,2986.5,2985.3,1.8574]
["bitfinex","ETHUSD",1766437681932,1.0715,2986.3,2985.5,4.8779]
["bitfinex","ETHUSD",1766437682252,1.0715,2986.3,2985.6,3.0205]
["bitfinex","ETHUSD",1766437682458,1.0715,2986.2,2985.6,3.0205]
["bitfinex","ETHUSD",1766437682757,1.0715,2986.2,2985.5,1.8574]
["bitfinex","ETHUSD",1766437682929,1.93337485,2986.2,2985.5,1.8574]
["bitfinex","ETHUSD",1766437683552,1.93337485,2986.2,2985.5,5.20688977]
["bitfinex","ETHUSD",1766437683860,1.0696,2986.6,2985.8,4.8779]
["bitfinex","ETHUSD",1766437684158,0.85,2986.5,2985.9,3.0205]
["bitfinex","ETHUSD",1766437684365,0.0304,2986.8,2986.0,4.8779]
["bitfinex","ETHUSD",1766437684366,1.1,2986.8,2986.0,4.8779]
["bitfinex","ETHUSD",1766437684566,8.93621596,2987.7,2986.0,4.8779]
["bitfinex","ETHUSD",1766437684567,1.0696,2987.8,2986.5,3.0205]
["bitfinex","ETHUSD",1766437684752,1.09,2987.4,2986.6,4.91138289]
["bitfinex","ETHUSD",1766437685059,0.85,2987.3,2986.6,4.8779]
["bitfinex","ETHUSD",1766437685239,1.09,2987.4,2986.6,4.8779]
["bitfinex","ETHUSD",1766437685240,0.85,2987.2,2986.6,3.50829]
["bitfinex","ETHUSD",1766437686265,0.001,2987.5,2986.8,2.9475]
["bitfinex","ETHUSD",1766437686440,0.001,2987.5,2986.9,4.7893]
["bitfinex","ETHUSD",1766437686635,0.001,2987.5,2987.0,3.76123497]
["bitfinex","ETHUSD",1766437686834,1.1218,2988.1,2987.3,2.9475]
["bitfinex","ETHUSD",1766437687051,0.85,2988.0,2987.3,2.9475]
["bitfinex","ETHUSD",1766437687758,0.85,2987.9,2987.3,4.7893]
["bitfinex","ETHUSD",1766437687965,1.1218,2988.1,2987.3,4.7893]
["bitfinex","ETHUSD",1766437688255,0.85,2988.0,2987.3,5.26823]
["bitfinex","ETHUSD",1766437688448,0.85,2988.0,2987.4,2.9475]
["bitfinex","ETHUSD",1766437688645,0.85,2988.0,2987.4,4.7893]
["bitfinex","ETHUSD",1766437690454,0.85,2987.9,2987.4,2.9475]
["bitfinex","ETHUSD",1766437691031,0.85,2987.9,2987.3,0.47893]
["bitfinex","ETHUSD",1766437691435,0.85,2987.9,2987.3,3.42643]
["bitfinex","ETHUSD",1766437691636,0.85,2987.9,2987.4,4.7893]
["bitfinex","ETHUSD",1766437692365,0.001,2988.0,2987.4,4.7893]
["bitfinex","ETHUSD",1766437692671,0.001,2988.0,2987.7,4.7893]
["bitfinex","ETHUSD",1766437692853,0.85,2988.3,2987.8,2.9475]
["bitfinex","ETHUSD",1766437693543,0.85,2988.3,2987.4,4.20894465]
["bitfinex","ETHUSD",1766437693750,1.0754,2988.1,2987.2,1.8418]
["bitfinex","ETHUSD",1766437693957,1.0754,2988.1,2987.4,3.34739147]
["bitfinex","ETHUSD",1766437694258,1.0754,2988.1,2987.3,6.29495907]
["bitfinex","ETHUSD",1766437694448,0.849,2988.0,2987.4,3.3473607]
["bitfinex","ETHUSD",1766437695041,1.0754,2988.1,2987.3,4.7893]
["bitfinex","ETHUSD",1766437695254,1.0754,2988.1,2987.3,8.63410144]
["bitfinex","ETHUSD",1766437695867,1.0754,2988.1,2987.2,0.18418]
["bitfinex","ETHUSD",1766437695868,1.0601,2987.9,2987.2,0.18418]
["bitfinex","ETHUSD",1766437696173,1.0601,2987.9,2987.3,3.34750338]
["bitfinex","ETHUSD",1766437696375,1.0392,2987.9,2987.3,3.34750338]
["bitfinex","ETHUSD",1766437697046,1.0392,2987.9,2987.2,2.9475]
["bitfinex","ETHUSD",1766437697440,1.0392,2987.9,2987.2,6.29506183]
["bitfinex","ETHUSD",1766437698072,0.0179,2987.8,2986.8,4.82764466]
["bitfinex","ETHUSD",1766437698272,1.0465,2987.7,2987.0,3.34782141]
["bitfinex","ETHUSD",1766437698456,1.0465,2987.7,2986.9,5.27206447]
["bitfinex","ETHUSD",1766437698656,1.0465,2987.7,2987.0,3.34784064]
["bitfinex","ETHUSD",1766437699785,1.0465,2987.7,2986.9,8.6200014]
["bitfinex","ETHUSD",1766437699786,1.0183,2987.5,2986.9,3.34790209]
["bitfinex","ETHUSD",1766437699956,1.0333,2987.5,2986.9,3.34790209]
["bitfinex","ETHUSD",1766437700657,1.8823,2987.8,2986.9,6.29540209]
["bitfinex","ETHUSD",1766437700844,0.7762,2987.7,2987.0,0.0334784]
["bitfinex","ETHUSD",1766437701045,0.7762,2987.7,2986.8,0.03348064]
["bitfinex","ETHUSD",1766437701872,0.7762,2987.7,2986.8,3.38150863]
["bitfinex","ETHUSD",1766437702474,0.8561,2987.5,2986.7,4.7893]
["bitfinex","ETHUSD",1766437702676,0.8561,2987.5,2986.8,0.03348064]
["bitfinex","ETHUSD",1766437703369,0.8561,2987.5,2986.7,8.1374329]
["bitfinex","ETHUSD",1766437703756,0.8561,2987.5,2986.7,11.48560981]
["bitfinex","ETHUSD",1766437703975,0.8561,2987.5,2986.8,4.7893]
["bitfinex","ETHUSD",1766437704274,1.03453,2987.8,2986.9,4.7893]
["bitfinex","ETHUSD",1766437704488,0.849,2987.6,2987.0,2.9475]
["bitfinex","ETHUSD",1766437704666,0.849,2987.6,2987.0,6.29528577]
["bitfinex","ETHUSD",1766437705349,0.849,2987.6,2987.0,2.9475]
["bitfinex","ETHUSD",1766437705554,0.8413,2987.5,2986.5,1.8438]
["bitfinex","ETHUSD",1766437705755,0.5230494,2987.6,2987.0,8.13710371]
["bitfinex","ETHUSD",1766437705942,1.03733,2987.8,2987.1,2.9475]
["bitfinex","ETHUSD",1766437706144,0.849,2987.7,2987.1,2.9475]
["bitfinex","ETHUSD",1766437706873,0.849,2987.7,2987.1,6.29514287]
["bitfinex","ETHUSD",1766437710280,0.849,2987.7,2987.1,2.9475]
["bitfinex","ETHUSD",1766437711874,0.8326,2987.8,2987.1,2.9475]
["bitfinex","ETHUSD",1766437712086,0.849,2987.7,2987.1,2.9475]
["bitfinex","ETHUSD",1766437713079,0.849,2987.7,2987.3,2.9771]
["bitfinex","ETHUSD",1766437713795,0.7964,2987.6,2986.9,2.9791]
["bitfinex","ETHUSD",1766437714283,0.7964,2987.6,2987.0,4.8852]
["bitfinex","ETHUSD",1766437714492,0.849,2987.7,2987.0,4.8852]
["bitfinex","ETHUSD",1766437715490,0.85,2987.8,2987.0,7.18429369]
["bitfinex","ETHUSD",1766437715805,0.001,2987.8,2987.0,7.18429369]
["bitfinex","ETHUSD",1766437716007,0.001,2987.8,2987.2,1.8159]
["bitfinex","ETHUSD",1766437716215,0.001,2987.8,2987.6,1.8159]
["bitfinex","ETHUSD",1766437716413,0.001,2987.9,2987.7,2.8195]
["bitfinex","ETHUSD",1766437716558,0.785,2988.5,2987.7,2.8195]
["bitfinex","ETHUSD",1766437716864,1.6295,2988.4,2987.7,2.8195]
["bitfinex","ETHUSD",1766437717662,0.001,2988.6,2988.0,2.8195]
["bitfinex","ETHUSD",1766437717860,0.001,2988.6,2988.3,4.6354]
["bitfinex","ETHUSD",1766437718280,0.001,2988.6,2988.3,2.8195]
["bitfinex","ETHUSD",1766437718865,0.001,2988.6,2988.3,3.28304]
["bitfinex","ETHUSD",1766437719168,0.001,2988.7,2988.4,4.6354]
["bitfinex","ETHUSD",1766437720117,0.001,2988.7,2988.5,2.8195]
["bitfinex","ETHUSD",1766437720322,0.001,2989.0,2988.6,2.8195]
["bitfinex","ETHUSD",1766437720486,0.001,2989.0,2988.0,0.875]
["bitfinex","ETHUSD",1766437720487,0.7675,2988.9,2988.0,2.8195]
["bitfinex","ETHUSD",1766437720681,0.41141437,2988.8,2988.1,1.8159]
["bitfinex","ETHUSD",1766437720886,0.7632,2988.9,2988.2,6.16597485]
["bitfinex","ETHUSD",1766437721604,0.7632,2988.9,2988.2,2.8195]
["bitfinex","ETHUSD",1766437721815,0.7632,2988.9,2988.1,1.8159]
["bitfinex","ETHUSD",1766437722129,0.7589,2988.8,2987.8,0.875]
["bitfinex","ETHUSD",1766437722422,0.7589,2988.7,2987.8,0.875]
["bitfinex","ETHUSD",1766437722588,0.7589,2988.7,2987.7,7.9823959]
["bitfinex","ETHUSD",1766437722790,0.7589,2988.7,2987.7,2.8195]
["bitfinex","ETHUSD",1766437723984,0.7505,2988.5,2987.5,1.8159]
["bitfinex","ETHUSD",1766437724188,0.7505,2988.3,2987.3,3.34749033]
["bitfinex","ETHUSD",1766437724407,0.7505,2988.3,2987.5,3.34727011]
["bitfinex","ETHUSD",1766437724628,1.5995,2988.3,2987.4,2.8195]
["bitfinex","ETHUSD",1766437724938,0.001,2989.0,2988.0,1.8159]
["bitfinex","ETHUSD",1766437725142,0.001,2989.0,2988.4,4.6354]
["bitfinex","ETHUSD",1766437725435,0.001,2989.0,2988.4,2.8195]
["bitfinex","ETHUSD",1766437725621,0.7473,2989.0,2988.2,4.6354]
["bitfinex","ETHUSD",1766437725803,0.7473,2989.0,2988.2,5.09894]
["bitfinex","ETHUSD",1766437726485,3.34660637,2989.0,2988.2,0.46354]
["bitfinex","ETHUSD",1766437726721,0.001,2988.7,2988.4,2.8195]
["bitfinex","ETHUSD",1766437728411,0.7349,2988.7,2988.0,1.8159]
["bitfinex","ETHUSD",1766437728822,0.849,2988.6,2988.0,1.8159]
["bitfinex","ETHUSD",1766437729303,0.7298,2988.6,2987.9,2.8195]
["bitfinex","ETHUSD",1766437729503,1.5788,2988.6,2987.9,2.8195]
["bitfinex","ETHUSD",1766437730424,1.5788,2988.6,2987.9,4.6354]
["bitfinex","ETHUSD",1766437731021,1.5788,2988.6,2988.0,2.8195]
["bitfinex","ETHUSD",1766437731330,2.05443268,2988.6,2988.0,2.8195]
["bitfinex","ETHUSD",1766437731507,1.32463268,2988.6,2988.0,4.6354]
["bitfinex","ETHUSD",1766437732635,0.001,2988.7,2988.3,1.8159]
["bitfinex","ETHUSD",1766437732848,0.001,2988.7,2988.4,4.6354]
["bitfinex","ETHUSD",1766437734032,0.001,2988.7,2988.4,2.8195]
["bitfinex","ETHUSD",1766437735350,0.001,2988.7,2988.5,0.0334616]
["bitfinex","ETHUSD",1766437735550,0.001,2988.7,2988.4,4.6354]
["bitfinex","ETHUSD",1766437735954,0.001,2988.7,2988.4,2.8195]
["bitfinex","ETHUSD",1766437736136,0.001,2988.7,2988.3,0.18493638]
["bitfinex","ETHUSD",1766437736859,0.001,2988.7,2988.2,1.8159]
["bitfinex","ETHUSD",1766437737033,0.6992,2988.7,2987.9,5.16471203]
["bitfinex","ETHUSD",1766437737446,0.6992,2988.7,2988.0,2.8195]
["bitfinex","ETHUSD",1766437737650,0.6992,2988.7,2988.1,2.8195]
["bitfinex","ETHUSD",1766437737853,0.001,2988.7,2988.2,2.8195]
["bitfinex","ETHUSD",1766437738024,0.001,2988.7,2988.2,4.6354]
["bitfinex","ETHUSD",1766437738223,0.001,2988.7,2988.2,7.98187546]
["bitfinex","ETHUSD",1766437738529,0.001,2988.7,2988.2,9.16637343]
["bitfinex","ETHUSD",1766437738726,0.001,2988.7,2988.3,1.8159]
["bitfinex","ETHUSD",1766437738931,0.001,2989.2,2988.7,7.98128172]
["bitfinex","ETHUSD",1766437739146,0.001,2989.2,2988.9,4.6354]
["bitfinex","ETHUSD",1766437739839,0.001,2989.8,2989.1,1.8159]
["bitfinex","ETHUSD",1766437740039,0.85,2989.8,2989.2,2.8195]
["bitfinex","ETHUSD",1766437740242,0.001,2989.8,2989.4,4.6354]
["bitfinex","ETHUSD",1766437740550,0.001,2989.8,2989.0,2.8195]
["bitfinex","ETHUSD",1766437740722,0.6879,2989.8,2989.1,0.50681394]
["bitfinex","ETHUSD",1766437741118,0.001,2989.9,2989.2,2.8195]
["bitfinex","ETHUSD",1766437741321,0.6832,2991.0,2989.8,1.8159]
["bitfinex","ETHUSD",1766437741628,0.6832,2991.0,2990.0,4.6354]
["bitfinex","ETHUSD",1766437741821,0.6795,2990.9,2990.0,5.18644]
["bitfinex","ETHUSD",1766437742225,0.6795,2990.9,2990.2,4.6354]
["bitfinex","ETHUSD",1766437742423,0.6795,2991.2,2990.2,4.6354]
["bitfinex","ETHUSD",1766437742626,1.54525322,2991.1,2990.2,4.6354]
["bitfinex","ETHUSD",1766437742922,0.6758,2991.0,2990.2,4.6354]
["bitfinex","ETHUSD",1766437743128,0.6758,2990.9,2990.2,2.8195]
["bitfinex","ETHUSD",1766437743326,0.6768,2990.9,2990.2,2.8195]
["bitfinex","ETHUSD",1766437743727,1.16538521,2990.9,2990.2,2.8195]
["bitfinex","ETHUSD",1766437744025,0.6721,2990.8,2989.6,2.8195]
["bitfinex","ETHUSD",1766437744448,0.6721,2990.8,2989.6,4.6354]
["bitfinex","ETHUSD",1766437744657,0.6721,2990.8,2989.7,2.8195]
["bitfinex","ETHUSD",1766437744839,0.6721,2990.8,2989.8,4.6354]
["bitfinex","ETHUSD",1766437745162,4.01209879,2990.7,2989.8,4.6354]
["bitfinex","ETHUSD",1766437745367,0.6684,2990.6,2989.8,4.6354]
["bitfinex","ETHUSD",1766437745866,0.6684,2990.6,2989.3,3.1343]
["bitfinex","ETHUSD",1766437746164,0.6684,2990.6,2989.3,4.9089]
["bitfinex","ETHUSD",1766437746368,0.6632,2990.4,2989.3,4.9089]
["bitfinex","ETHUSD",1766437746546,0.73557976,2990.5,2989.3,4.9089]
["bitfinex","ETHUSD",1766437746547,0.6632,2990.2,2989.3,4.9089]
["bitfinex","ETHUSD",1766437747032,0.6632,2990.2,2989.0,4.9089]
["bitfinex","ETHUSD",1766437747231,0.6632,2990.2,2988.9,0.874]
["bitfinex","ETHUSD",1766437747232,0.6596,2990.0,2988.9,0.874]
["bitfinex","ETHUSD",1766437747432,0.6596,2989.8,2989.0,3.1343]
["bitfinex","ETHUSD",1766437747663,0.6596,2989.8,2989.0,6.47988506]
["bitfinex","ETHUSD",1766437747970,0.6596,2989.8,2989.0,3.1343]
["bitfinex","ETHUSD",1766437749369,0.6596,2989.8,2989.0,6.4798939]
["bitfinex","ETHUSD",1766437749669,0.6471,2990.3,2989.3,1.7746]
["bitfinex","ETHUSD",1766437749855,0.6471,2990.3,2989.3,0.874]
["bitfinex","ETHUSD",1766437750442,0.6471,2990.3,2989.3,0.876]
["bitfinex","ETHUSD",1766437750756,1.38230077,2990.2,2989.3,0.876]
["bitfinex","ETHUSD",1766437750970,0.643,2990.1,2989.3,0.876]
["bitfinex","ETHUSD",1766437751169,0.641,2989.8,2988.9,0.874]
["bitfinex","ETHUSD",1766437751373,3.34459346,2989.9,2988.6,8.25485072]
["bitfinex","ETHUSD",1766437751374,0.641,2989.6,2988.7,4.0083]
["bitfinex","ETHUSD",1766437751668,0.39855935,2989.7,2988.9,4.9089]
["bitfinex","ETHUSD",1766437751967,0.39855935,2989.7,2989.1,1.7746]
["bitfinex","ETHUSD",1766437752162,0.637,2990.0,2989.1,4.9089]
["bitfinex","ETHUSD",1766437752370,3.34451963,2990.0,2989.1,4.9089]
["bitfinex","ETHUSD",1766437752541,3.98151963,2990.0,2989.1,4.9089]
["bitfinex","ETHUSD",1766437752742,0.6329,2989.9,2988.7,0.874]
["bitfinex","ETHUSD",1766437752947,0.6329,2989.9,2988.8,3.1343]
["bitfinex","ETHUSD",1766437753168,7.53803926,2990.0,2988.8,3.1343]
["bitfinex","ETHUSD",1766437753169,0.6329,2989.6,2988.8,3.1343]
["bitfinex","ETHUSD",1766437753563,0.6329,2989.6,2988.9,3.1343]
["bitfinex","ETHUSD",1766437753759,0.6329,2989.6,2988.7,0.874]
["bitfinex","ETHUSD",1766437753947,0.6329,2989.6,2987.9,0.002]
["bitfinex","ETHUSD",1766437754146,10.05132551,2989.7,2988.3,6.48062166]
["bitfinex","ETHUSD",1766437754147,0.6289,2989.4,2988.3,6.48062166]
["bitfinex","ETHUSD",1766437754456,0.6289,2989.3,2988.4,4.9089]
["bitfinex","ETHUSD",1766437754655,0.6289,2989.3,2988.1,5.12314751]
["bitfinex","ETHUSD",1766437754968,0.6289,2989.3,2988.4,6.48055181]
["bitfinex","ETHUSD",1766437754969,1.4779,2989.3,2988.4,6.48055181]
["bitfinex","ETHUSD",1766437755138,1.4779,2989.3,2988.4,4.9089]
["bitfinex","ETHUSD",1766437755638,1.4779,2989.3,2988.4,8.25516813]
["bitfinex","ETHUSD",1766437755835,3.96625242,2989.4,2988.5,4.9089]
["bitfinex","ETHUSD",1766437756065,4.81525242,2989.4,2988.5,4.9089]
["bitfinex","ETHUSD",1766437756265,1.2093675,2989.3,2988.5,4.9089]
["bitfinex","ETHUSD",1766437756438,0.5883675,2989.3,2988.5,3.1343]
["bitfinex","ETHUSD",1766437756634,0.5883675,2989.3,2988.7,3.1343]
["bitfinex","ETHUSD",1766437757077,0.6171,2990.3,2988.6,1.7746]
["bitfinex","ETHUSD",1766437757276,0.6171,2990.1,2988.9,4.9089]
["bitfinex","ETHUSD",1766437757782,0.6171,2989.9,2988.9,4.9089]
["bitfinex","ETHUSD",1766437759098,0.6171,2989.9,2988.9,1.7746]
["bitfinex","ETHUSD",1766437759388,0.6171,2989.9,2989.0,6.4798746]
["bitfinex","ETHUSD",1766437759756,0.6171,2989.9,2989.0,8.2544746]
["bitfinex","ETHUSD",1766437759956,0.6171,2989.9,2989.1,3.1343]
["bitfinex","ETHUSD",1766437761189,0.6171,2989.9,2989.1,4.9089]
["bitfinex","ETHUSD",1766437761368,0.6171,2989.9,2989.1,8.25433037]
["bitfinex","ETHUSD",1766437761569,0.6171,2989.9,2989.2,4.9089]
["bitfinex","ETHUSD",1766437761769,0.849,2990.0,2989.2,4.9089]
["bitfinex","ETHUSD",1766437763579,0.849,2990.0,2989.3,3.1343]
["bitfinex","ETHUSD",1766437763985,1.4413,2990.0,2989.3,3.1343]
["bitfinex","ETHUSD",1766437765160,4.78578412,2990.0,2989.3,3.1343]
["bitfinex","ETHUSD",1766437765361,5.60046407,2990.0,2989.3,3.1343]
["bitfinex","ETHUSD",1766437765658,4.75146407,2990.0,2989.3,3.1343]
["bitfinex","ETHUSD",1766437766493,4.75246407,2990.0,2989.3,3.1343]
["bitfinex","ETHUSD",1766437767384,1.40797995,2990.0,2989.3,3.1343]
["bitfinex","ETHUSD",1766437767562,0.5812,2989.9,2989.1,0.43111399]
["bitfinex","ETHUSD",1766437767762,0.5775,2989.8,2989.0,0.876]
["bitfinex","ETHUSD",1766437768374,0.5775,2989.8,2989.0,9.13049322]
["bitfinex","ETHUSD",1766437768885,0.5775,2989.8,2989.0,5.7849]
["bitfinex","ETHUSD",1766437769179,0.5775,2989.8,2989.0,0.876]
["bitfinex","ETHUSD",1766437769895,0.5703,2989.7,2988.4,6.33973273]
["bitfinex","ETHUSD",1766437770091,0.5703,2989.7,2988.6,3.34598422]
["bitfinex","ETHUSD",1766437770261,0.5703,2989.7,2988.7,3.34592378]
["bitfinex","ETHUSD",1766437770462,0.5666,2989.5,2988.7,3.34592378]
["bitfinex","ETHUSD",1766437770658,0.5666,2989.5,2988.7,3.34588095]
["bitfinex","ETHUSD",1766437771282,0.5631,2989.4,2988.1,0.002]
["bitfinex","ETHUSD",1766437771487,0.5631,2989.1,2987.9,0.002]
["bitfinex","ETHUSD",1766437771791,0.5631,2988.9,2987.9,0.002]
["bitfinex","ETHUSD",1766437772158,0.5631,2988.9,2987.9,3.34878606]
["bitfinex","ETHUSD",1766437772362,0.5631,2988.9,2987.9,0.002]
["bitfinex","ETHUSD",1766437772761,0.5631,2988.9,2987.9,3.34878186]
["bitfinex","ETHUSD",1766437772996,0.5582,2988.7,2987.9,0.002]
["bitfinex","ETHUSD",1766437773170,0.23404458,2988.8,2987.9,5.01588808]
["bitfinex","ETHUSD",1766437773374,1.4082,2988.9,2988.1,1.6671]
["bitfinex","ETHUSD",1766437773686,1.4082,2988.9,2988.2,3.02696496]
["bitfinex","ETHUSD",1766437774277,0.5582,2988.9,2988.2,3.02696496]
["bitfinex","ETHUSD",1766437774585,3.36214242,2989.2,2988.2,4.69406496]
["bitfinex","ETHUSD",1766437774769,0.5513,2989.0,2988.2,4.6606]
["bitfinex","ETHUSD",1766437777398,0.5429,2988.9,2988.2,4.6606]
["bitfinex","ETHUSD",1766437777802,0.5429,2988.9,2988.2,8.00709354]
["bitfinex","ETHUSD",1766437778000,0.5429,2988.9,2988.2,4.6606]
["bitfinex","ETHUSD",1766437780103,0.5429,2988.9,2988.2,8.00708717]
["bitfinex","ETHUSD",1766437780598,0.5429,2988.9,2988.2,4.6606]
["bitfinex","ETHUSD",1766437782509,0.5429,2988.9,2988.2,2.9935]
["bitfinex","ETHUSD",1766437783711,3.88864997,2988.9,2988.2,2.9935]
["bitfinex","ETHUSD",1766437783919,0.5197,2988.7,2988.0,0.002]
["bitfinex","ETHUSD",1766437784399,0.5197,2988.7,2988.0,3.34863963]
["bitfinex","ETHUSD",1766437784805,1.3665,2988.9,2988.1,4.6126]
["bitfinex","ETHUSD",1766437785113,0.5165,2988.8,2988.1,2.8707]
["bitfinex","ETHUSD",1766437785313,0.5165,2988.8,2988.0,3.34865742]
["bitfinex","ETHUSD",1766437785515,0.5165,2988.8,2988.1,0.88372574]
["bitfinex","ETHUSD",1766437786015,0.5165,2988.8,2988.1,4.23031776]
["bitfinex","ETHUSD",1766437786512,0.001,2989.0,2988.3,4.6126]
["bitfinex","ETHUSD",1766437786710,0.5133,2989.6,2988.7,2.8707]
["bitfinex","ETHUSD",1766437786916,0.5133,2989.6,2988.9,2.8707]
["bitfinex","ETHUSD",1766437787310,0.5121,2989.9,2989.1,2.8707]
["bitfinex","ETHUSD",1766437787511,0.5121,2989.9,2989.1,4.6126]
["bitfinex","ETHUSD",1766437787710,4.89996389,2989.9,2989.2,2.8707]
["bitfinex","ETHUSD",1766437787918,0.508,2989.8,2988.9,2.8707]
["bitfinex","ETHUSD",1766437788119,0.508,2989.7,2988.9,2.8707]
["bitfinex","ETHUSD",1766437788290,0.508,2989.7,2988.9,4.6126]
["bitfinex","ETHUSD",1766437788485,0.508,2989.7,2988.9,5.08760923]
["bitfinex","ETHUSD",1766437788690,0.508,2989.7,2989.0,3.49556792]
["bitfinex","ETHUSD",1766437788995,0.508,2989.7,2988.8,1.16107]
["bitfinex","ETHUSD",1766437789205,0.508,2989.7,2988.8,0.874]
["bitfinex","ETHUSD",1766437790021,0.5017,2989.5,2988.6,5.08794024]
["bitfinex","ETHUSD",1766437790219,0.5027,2989.9,2989.1,4.6126]
["bitfinex","ETHUSD",1766437790524,0.5017,2989.8,2989.0,2.8707]
["bitfinex","ETHUSD",1766437790726,0.5017,2989.8,2988.8,1.7419]
["bitfinex","ETHUSD",1766437791025,0.4996,2989.6,2988.8,1.7419]
["bitfinex","ETHUSD",1766437791215,0.4996,2989.6,2988.8,2.62515364]
["bitfinex","ETHUSD",1766437791608,0.001,2989.6,2989.1,1.7419]
["bitfinex","ETHUSD",1766437791792,0.001,2989.6,2989.2,2.8707]
["bitfinex","ETHUSD",1766437792195,0.001,2989.6,2989.3,0.03345264]
["bitfinex","ETHUSD",1766437792524,0.001,2989.9,2989.4,2.8707]
["bitfinex","ETHUSD",1766437792825,0.001,2989.9,2989.5,2.8707]
["bitfinex","ETHUSD",1766437793130,0.001,2989.9,2989.3,0.44535276]
["bitfinex","ETHUSD",1766437793530,0.001,2989.9,2989.4,2.8707]
["bitfinex","ETHUSD",1766437793836,0.001,2989.9,2989.6,4.6126]
["bitfinex","ETHUSD",1766437794203,0.001,2989.9,2989.6,2.8707]
["bitfinex","ETHUSD",1766437794395,0.001,2989.9,2989.3,5.53248623]
["bitfinex","ETHUSD",1766437795244,0.001,2989.9,2989.3,5.05795276]
["bitfinex","ETHUSD",1766437795748,0.4864,2989.8,2989.3,0.44535276]
["bitfinex","ETHUSD",1766437795953,0.001,2989.9,2989.3,0.44535276]
["bitfinex","ETHUSD",1766437796354,0.001,2989.9,2989.6,4.6126]
["bitfinex","ETHUSD",1766437798540,0.001,2989.9,2989.4,0.66614228]
["bitfinex","ETHUSD",1766437798723,0.001,2989.9,2989.4,3.53684228]
["bitfinex","ETHUSD",1766437799149,0.443201,2990.2,2989.4,3.53684228]
["bitfinex","ETHUSD",1766437800757,3.34432191,2990.2,2989.4,0.66614228]
["bitfinex","ETHUSD",1766437801049,0.33443219,2990.2,2989.3,0.44535276]
["bitfinex","ETHUSD",1766437801254,0.4354,2990.1,2989.3,3.79060222]
["bitfinex","ETHUSD",1766437801451,0.001,2990.6,2989.3,3.79060222]
["bitfinex","ETHUSD",1766437801452,0.001,2990.6,2989.4,3.34508674]
["bitfinex","ETHUSD",1766437801665,4.19392242,2990.5,2989.5,2.8707]
["bitfinex","ETHUSD",1766437801961,0.4325,2990.3,2989.5,2.8707]
["bitfinex","ETHUSD",1766437802172,0.4325,2990.3,2989.1,0.874]
["bitfinex","ETHUSD",1766437802326,0.4325,2990.3,2988.0,0.002]
["bitfinex","ETHUSD",1766437802327,0.4325,2990.3,2988.8,2.8707]
["bitfinex","ETHUSD",1766437802527,6.6889632,2990.0,2988.9,2.8707]
["bitfinex","ETHUSD",1766437802766,1.77,2989.9,2988.9,2.8707]
["bitfinex","ETHUSD",1766437803061,1.77,2989.9,2988.8,3.7447]
["bitfinex","ETHUSD",1766437803276,1.77,2989.9,2988.1,2.8707]
["bitfinex","ETHUSD",1766437803431,1.77,2989.9,2988.3,2.8707]
["bitfinex","ETHUSD",1766437804139,1.77,2989.9,2988.4,1.7419]
["bitfinex","ETHUSD",1766437804347,1.77,2989.9,2988.6,3.34598016]
["bitfinex","ETHUSD",1766437804550,1.77,2989.7,2988.7,2.8707]
["bitfinex","ETHUSD",1766437804856,1.77,2989.5,2988.7,2.8707]
["bitfinex","ETHUSD",1766437805539,1.77,2989.5,2988.8,0.002]
["bitfinex","ETHUSD",1766437806061,1.77,2989.5,2988.2,7.12591849]
["bitfinex","ETHUSD",1766437806235,6.68985816,2989.6,2988.2,2.9055]
["bitfinex","ETHUSD",1766437806236,1.7365,2989.3,2988.2,2.9055]
["bitfinex","ETHUSD",1766437807033,1.7365,2989.1,2988.1,0.874]
["bitfinex","ETHUSD",1766437807330,1.7365,2989.1,2988.2,2.9055]
["bitfinex","ETHUSD",1766437807671,1.7365,2989.0,2988.2,4.4981]
["bitfinex","ETHUSD",1766437808660,1.7365,2989.0,2988.0,0.002]
["bitfinex","ETHUSD",1766437808864,1.7365,2988.8,2988.0,0.002]
["bitfinex","ETHUSD",1766437809063,1.7365,2988.8,2988.0,2.9075]
["bitfinex","ETHUSD",1766437809234,5.08233211,2988.8,2988.0,2.9075]
["bitfinex","ETHUSD",1766437809430,1.7365,2988.7,2988.0,2.9075]
["bitfinex","ETHUSD",1766437812874,1.7365,2988.7,2988.0,0.002]
["bitfinex","ETHUSD",1766437812875,1.7365,2988.6,2988.0,0.002]
["bitfinex","ETHUSD",1766437814685,1.7365,2988.5,2988.0,0.002]
["bitfinex","ETHUSD",1766437816266,1.7365,2988.5,2987.9,0.002]
["bitfinex","ETHUSD",1766437817150,0.47865187,2988.6,2987.9,2.9075]
["bitfinex","ETHUSD",1766437817356,1.7365,2988.6,2987.9,2.9075]
["bitfinex","ETHUSD",1766437824769,1.7365,2988.6,2987.9,0.002]
["bitfinex","ETHUSD",1766437825590,4.19582698,2988.8,2987.6,0.002]
["bitfinex","ETHUSD",1766437825591,1.7365,2988.4,2987.6,0.002]
["bitfinex","ETHUSD",1766437826482,3.34637012,2988.4,2987.6,0.002]
["bitfinex","ETHUSD",1766437826704,1.7365,2988.3,2987.6,0.002]
["bitfinex","ETHUSD",1766437829403,1.7365,2988.3,2987.6,0.87413707]
["bitfinex","ETHUSD",1766437829558,1.7365,2988.3,2987.6,3.77963707]
["bitfinex","ETHUSD",1766437831151,1.7365,2988.3,2987.6,4.536]
["bitfinex","ETHUSD",1766437831792,3.34526477,2989.3,2988.0,1.6285]
["bitfinex","ETHUSD",1766437831956,3.34526477,2989.3,2988.5,4.615]
["bitfinex","ETHUSD",1766437831957,1.7448,2989.2,2988.5,4.615]
["bitfinex","ETHUSD",1766437832183,1.7448,2989.2,2988.6,2.9865]
["bitfinex","ETHUSD",1766437832383,1.7448,2989.1,2988.5,1.6285]
["bitfinex","ETHUSD",1766437832577,1.7448,2989.1,2988.1,0.875]
["bitfinex","ETHUSD",1766437832885,1.7448,2989.1,2988.3,4.615]
["bitfinex","ETHUSD",1766437833105,1.7448,2989.1,2988.4,2.9865]
["bitfinex","ETHUSD",1766437833609,1.7448,2989.1,2988.4,4.615]
["bitfinex","ETHUSD",1766437835393,1.7448,2989.1,2988.5,2.9865]
["bitfinex","ETHUSD",1766437836986,3.34553353,2989.1,2988.5,2.9865]
["bitfinex","ETHUSD",1766437837187,1.7399,2989.0,2988.3,3.0352]
["bitfinex","ETHUSD",1766437838414,4.09971387,2989.1,2988.1,0.875]
["bitfinex","ETHUSD",1766437838415,0.75418034,2989.1,2988.4,1.7277]
["bitfinex","ETHUSD",1766437838711,1.7399,2989.1,2988.5,3.0352]
["bitfinex","ETHUSD",1766437840291,5.08638885,2989.1,2988.5,3.0352]
["bitfinex","ETHUSD",1766437840491,1.7399,2989.0,2988.5,3.0352]
["bitfinex","ETHUSD",1766437841596,1.7399,2989.0,2988.4,1.6777]
["bitfinex","ETHUSD",1766437841890,1.7399,2989.0,2988.4,4.7629]
["bitfinex","ETHUSD",1766437843419,1.7399,2989.0,2988.4,4.7129]
["bitfinex","ETHUSD",1766437846823,0.001,2989.8,2988.9,3.0352]
["bitfinex","ETHUSD",1766437847125,1.7409,2989.8,2989.1,4.7629]
["bitfinex","ETHUSD",1766437847326,5.08566303,2989.8,2989.1,4.7629]
["bitfinex","ETHUSD",1766437847511,1.7409,2989.5,2988.7,1.7277]
["bitfinex","ETHUSD",1766437847825,1.7399,2989.4,2988.8,3.20797]
["bitfinex","ETHUSD",1766437848029,1.7399,2989.4,2988.5,5.6379]
["bitfinex","ETHUSD",1766437848521,1.7409,2989.1,2988.5,3.9102]
["bitfinex","ETHUSD",1766437849090,0.851,2989.0,2988.4,0.002]
["bitfinex","ETHUSD",1766437849295,1.3966,2988.9,2988.4,0.002]
["bitfinex","ETHUSD",1766437849491,1.3966,2988.9,2988.4,3.0372]
["bitfinex","ETHUSD",1766437849931,0.851,2989.0,2988.5,3.0352]
["bitfinex","ETHUSD",1766437850131,0.001,2989.1,2988.8,1.7277]
["bitfinex","ETHUSD",1766437850426,0.001,2989.1,2988.9,4.79635712]
["bitfinex","ETHUSD",1766437851221,0.001,2989.1,2988.9,4.74635712]
["bitfinex","ETHUSD",1766437851397,0.001,2989.5,2988.9,1.7277]
["bitfinex","ETHUSD",1766437851830,1.4184,2989.4,2988.6,1.7277]
["bitfinex","ETHUSD",1766437852010,1.4184,2989.4,2988.7,1.7277]
["bitfinex","ETHUSD",1766437852932,0.001,2989.5,2988.7,1.7277]
["bitfinex","ETHUSD",1766437853122,1.4206,2989.5,2988.7,1.7277]
["bitfinex","ETHUSD",1766437853317,1.4206,2989.5,2988.8,4.98124891]
["bitfinex","ETHUSD",1766437853523,1.4206,2989.5,2988.8,4.7629]
["bitfinex","ETHUSD",1766437853725,1.4194,2989.4,2988.8,4.7629]
["bitfinex","ETHUSD",1766437854030,1.4204,2989.5,2988.9,3.0352]
["bitfinex","ETHUSD",1766437854831,0.851,2989.4,2988.9,3.0352]
["bitfinex","ETHUSD",1766437854996,0.851,2989.4,2988.9,5.23919]
["bitfinex","ETHUSD",1766437855435,0.001,2989.8,2989.4,3.0352]
["bitfinex","ETHUSD",1766437855597,0.851,2990.2,2989.6,1.7277]
["bitfinex","ETHUSD",1766437855940,0.851,2990.2,2989.7,4.7629]
["bitfinex","ETHUSD",1766437856510,0.851,2990.1,2989.7,4.7629]
["bitfinex","ETHUSD",1766437857942,0.851,2990.1,2989.1,3.34538891]
["bitfinex","ETHUSD",1766437857943,1.4196,2990.0,2989.3,3.0352]
["bitfinex","ETHUSD",1766437859040,0.56149914,2990.0,2989.0,0.71677149]
["bitfinex","ETHUSD",1766437859203,1.4193,2989.9,2989.0,3.0352]
["bitfinex","ETHUSD",1766437859401,1.4193,2989.9,2988.9,1.7277]
["bitfinex","ETHUSD",1766437859599,0.57825236,2990.0,2988.9,1.6777]
["bitfinex","ETHUSD",1766437859600,1.4193,2989.7,2988.9,1.6777]
["bitfinex","ETHUSD",1766437859906,2.3201,2989.6,2988.9,4.7129]
["bitfinex","ETHUSD",1766437860313,1.4691,2989.5,2988.6,3.0352]
["bitfinex","ETHUSD",1766437860520,0.23201,2989.4,2988.5,0.002]
["bitfinex","ETHUSD",1766437860804,1.4702,2989.7,2988.7,3.0352]
["bitfinex","ETHUSD",1766437861003,1.4702,2989.7,2988.5,3.0372]
["bitfinex","ETHUSD",1766437861503,1.4702,2989.7,2988.6,1.7277]
["bitfinex","ETHUSD",1766437861734,1.47,2989.5,2988.8,3.0352]
["bitfinex","ETHUSD",1766437861928,0.851,2989.4,2988.8,3.0352]
["bitfinex","ETHUSD",1766437863124,2.3208,2989.4,2988.8,3.0352]
["bitfinex","ETHUSD",1766437863323,2.3208,2989.4,2988.6,3.0352]
["bitfinex","ETHUSD",1766437863518,2.3208,2989.4,2988.6,4.7629]
["bitfinex","ETHUSD",1766437863724,2.3208,2989.4,2988.7,3.0352]
["bitfinex","ETHUSD",1766437863924,2.88737833,2989.4,2988.7,3.0352]
["bitfinex","ETHUSD",1766437864620,2.88737833,2989.4,2988.7,1.7277]
["bitfinex","ETHUSD",1766437864825,2.88737833,2989.4,2988.8,3.0352]
["bitfinex","ETHUSD",1766437865021,2.88737833,2989.4,2988.8,0.002]
["bitfinex","ETHUSD",1766437865435,2.88837833,2989.4,2988.8,0.002]
["bitfinex","ETHUSD",1766437867418,0.28883783,2989.3,2988.8,0.002]
["bitfinex","ETHUSD",1766437868037,1.75623783,2989.3,2988.8,0.002]
["bitfinex","ETHUSD",1766437868237,1.75623783,2989.3,2988.5,0.002]
["bitfinex","ETHUSD",1766437869449,6.69075336,2989.2,2988.5,0.002]
["bitfinex","ETHUSD",1766437869613,1.4648,2989.1,2988.5,0.002]
["bitfinex","ETHUSD",1766437869821,3.12875534,2989.0,2988.5,0.002]
["bitfinex","ETHUSD",1766437870235,3.12875534,2989.0,2988.3,2.9374]
["bitfinex","ETHUSD",1766437870445,1.4622,2988.9,2987.9,1.73]
["bitfinex","ETHUSD",1766437870635,0.851,2988.8,2988.0,3.34666325]
["bitfinex","ETHUSD",1766437870837,0.851,2988.8,2988.1,1.728]
["bitfinex","ETHUSD",1766437871649,0.851,2988.9,2988.2,1.728]
["bitfinex","ETHUSD",1766437871842,0.851,2988.9,2988.3,1.728]
["bitfinex","ETHUSD",1766437872038,1.4592,2989.4,2988.4,0.03346272]
["bitfinex","ETHUSD",1766437872239,1.4592,2989.4,2988.8,4.7114]
["bitfinex","ETHUSD",1766437872443,0.851,2989.3,2988.8,4.7114]
["bitfinex","ETHUSD",1766437872748,0.851,2989.3,2988.4,1.728]
["bitfinex","ETHUSD",1766437872749,1.4556,2989.2,2988.4,1.728]
["bitfinex","ETHUSD",1766437872953,1.4556,2989.2,2988.5,2.9854]
["bitfinex","ETHUSD",1766437873118,0.001,2989.1,2988.5,2.9854]
["bitfinex","ETHUSD",1766437873453,4.80212252,2989.1,2988.5,0.002]
["bitfinex","ETHUSD",1766437873639,1.4556,2989.0,2988.2,4.7114]
["bitfinex","ETHUSD",1766437873827,0.851,2988.9,2988.3,2.9834]
["bitfinex","ETHUSD",1766437874032,0.851,2988.9,2988.4,4.7114]
["bitfinex","ETHUSD",1766437875150,0.851,2988.9,2988.5,2.9834]
["bitfinex","ETHUSD",1766437875739,0.851,2988.9,2988.4,1.728]
["bitfinex","ETHUSD",1766437876050,0.851,2988.9,2988.3,2.9834]
["bitfinex","ETHUSD",1766437876241,2.299,2988.9,2988.3,2.9834]
["bitfinex","ETHUSD",1766437877042,0.001,2989.1,2988.6,1.728]
["bitfinex","ETHUSD",1766437877231,0.852,2989.1,2988.8,2.9834]
["bitfinex","ETHUSD",1766437877439,0.852,2989.1,2988.8,4.7114]
["bitfinex","ETHUSD",1766437877440,0.001,2989.1,2988.8,4.7114]
["bitfinex","ETHUSD",1766437877730,0.001,2989.1,2988.8,2.5774]
["bitfinex","ETHUSD",1766437877947,0.01675322,2989.0,2988.3,4.23270335]
["bitfinex","ETHUSD",1766437878135,0.01675322,2989.0,2988.3,3.34633441]
["bitfinex","ETHUSD",1766437878544,0.01675322,2988.6,2988.1,0.874]
["bitfinex","ETHUSD",1766437879353,0.01675322,2988.6,2987.9,3.34880987]
["bitfinex","ETHUSD",1766437879354,0.01675322,2988.4,2987.9,0.002]
["bitfinex","ETHUSD",1766437879925,0.01675322,2988.4,2987.9,2.9854]
["bitfinex","ETHUSD",1766437880126,0.01675322,2988.4,2988.0,2.9834]
["bitfinex","ETHUSD",1766437880641,0.01675322,2988.4,2987.9,1.73]
["bitfinex","ETHUSD",1766437880847,1.59415322,2988.4,2987.9,0.002]
["bitfinex","ETHUSD",1766437882522,1.59415322,2988.4,2987.8,3.8574]
["bitfinex","ETHUSD",1766437882523,1.59415322,2988.4,2987.8,3.8094]
["bitfinex","ETHUSD",1766437883624,0.01675322,2988.2,2987.6,0.002]
["bitfinex","ETHUSD",1766437883828,1.5774,2988.2,2987.7,0.875]
["bitfinex","ETHUSD",1766437884027,0.01675322,2988.1,2987.7,0.875]
["bitfinex","ETHUSD",1766437884238,1.59415322,2988.1,2987.7,0.875]
["bitfinex","ETHUSD",1766437885747,1.59415322,2988.1,2987.7,0.3828125]
["bitfinex","ETHUSD",1766437885982,1.5774,2987.7,2987.3,0.002]
["bitfinex","ETHUSD",1766437886837,1.5774,2987.7,2987.6,0.002]
["bitfinex","ETHUSD",1766437887033,2.07151531,2987.7,2987.6,0.002]
["bitfinex","ETHUSD",1766437887239,1.5774,2987.6,2987.0,0.877]
["bitfinex","ETHUSD",1766437887446,1.59415322,2987.6,2987.0,0.877]
["bitfinex","ETHUSD",1766437888226,1.5774,2987.4,2986.9,0.002]
["bitfinex","ETHUSD",1766437888430,1.5774,2987.2,2986.9,0.002]
["bitfinex","ETHUSD",1766437888631,1.5774,2987.2,2986.7,0.002]
["bitfinex","ETHUSD",1766437890132,1.73885322,2987.4,2986.7,3.0241]
["bitfinex","ETHUSD",1766437890332,1.73885322,2987.4,2986.7,6.37221528]
["bitfinex","ETHUSD",1766437891062,1.7221,2987.8,2987.1,1.7775]
["bitfinex","ETHUSD",1766437891240,1.7221,2987.8,2987.3,3.0221]
["bitfinex","ETHUSD",1766437891830,1.7221,2987.8,2986.7,6.69829219]
["bitfinex","ETHUSD",1766437892027,1.7221,2987.8,2987.1,4.7496]
["bitfinex","ETHUSD",1766437892663,1.7221,2987.8,2987.1,1.7775]
["bitfinex","ETHUSD",1766437893245,0.01675322,2987.6,2986.9,4.01792287]
["bitfinex","ETHUSD",1766437893471,1.7221,2987.5,2986.9,0.67002922]
["bitfinex","ETHUSD",1766437893931,1.7221,2987.5,2986.8,2.6545]
["bitfinex","ETHUSD",1766437894137,9.91044411,2987.8,2987.0,0.002]
["bitfinex","ETHUSD",1766437894138,0.01675322,2987.4,2987.0,0.002]
["bitfinex","ETHUSD",1766437894332,1.73885322,2987.4,2987.0,0.002]
["bitfinex","ETHUSD",1766437895384,0.01675322,2987.4,2987.0,0.002]
["bitfinex","ETHUSD",1766437895738,0.01675322,2987.4,2987.0,2.988]
["bitfinex","ETHUSD",1766437896173,1.7221,2987.6,2987.0,1.6994]
["bitfinex","ETHUSD",1766437896433,1.6922,2987.8,2987.1,1.6974]
["bitfinex","ETHUSD",1766437896673,1.70895322,2987.8,2987.2,2.986]
["bitfinex","ETHUSD",1766437896977,1.70895322,2987.8,2987.2,2.936]
["bitfinex","ETHUSD",1766437897859,1.70895322,2987.8,2987.0,0.25964]
["bitfinex","ETHUSD",1766437898176,1.70895322,2987.6,2987.0,0.002]
["bitfinex","ETHUSD",1766437898379,1.70895322,2987.6,2987.0,1.6994]
["bitfinex","ETHUSD",1766437898944,1.70895322,2987.6,2987.0,4.6854]
["bitfinex","ETHUSD",1766437899690,1.70895322,2987.6,2987.1,2.986]
["bitfinex","ETHUSD",1766437899871,1.6922,2987.9,2987.3,2.986]
["bitfinex","ETHUSD",1766437900260,1.6922,2987.9,2987.2,0.2988]
["bitfinex","ETHUSD",1766437900261,1.70895322,2987.8,2987.2,0.2988]
["bitfinex","ETHUSD",1766437900463,1.70895322,2987.8,2987.0,4.6854]
["bitfinex","ETHUSD",1766437900663,1.70895322,2987.8,2987.1,2.986]
["bitfinex","ETHUSD",1766437901594,1.70895322,2987.8,2987.3,0.002]
["bitfinex","ETHUSD",1766437903960,1.70895322,2987.8,2987.3,2.988]
["bitfinex","ETHUSD",1766437905389,3.3634292,2988.1,2987.4,2.986]
["bitfinex","ETHUSD",1766437905390,1.6922,2988.0,2987.4,2.986]
["bitfinex","ETHUSD",1766437905595,0.01675322,2987.9,2987.4,2.986]
["bitfinex","ETHUSD",1766437905767,1.70895322,2987.9,2987.4,2.986]
["bitfinex","ETHUSD",1766437906653,1.70895322,2987.9,2987.3,1.6994]
["bitfinex","ETHUSD",1766437906854,1.6922,2987.8,2987.3,0.002]
["bitfinex","ETHUSD",1766437907298,1.70895322,2987.7,2987.3,0.002]
["bitfinex","ETHUSD",1766437907500,1.70895322,2987.7,2987.0,0.002]
["bitfinex","ETHUSD",1766437907865,0.01675322,2987.5,2987.0,0.002]
["bitfinex","ETHUSD",1766437908079,1.6922,2987.4,2987.0,0.002]
["bitfinex","ETHUSD",1766437908975,1.6922,2987.4,2986.8,0.002]
["bitfinex","ETHUSD",1766437909179,1.86309532,2987.4,2986.8,0.002]
["bitfinex","ETHUSD",1766437909391,1.86309532,2987.4,2986.8,2.988]
["bitfinex","ETHUSD",1766437909986,1.70895322,2987.3,2986.8,2.988]
["bitfinex","ETHUSD",1766437913779,1.70895322,2987.5,2986.9,2.986]
["bitfinex","ETHUSD",1766437914080,1.70895322,2987.5,2986.9,4.6834]
["bitfinex","ETHUSD",1766437914286,1.70895322,2987.5,2987.0,2.986]
["bitfinex","ETHUSD",1766437915601,1.70895322,2987.5,2986.8,0.002]
["bitfinex","ETHUSD",1766437915898,1.70895322,2987.3,2986.8,0.002]
["bitfinex","ETHUSD",1766437916104,1.70895322,2987.3,2987.0,0.002]
["bitfinex","ETHUSD",1766437918681,1.6922,2987.3,2986.8,0.002]
["bitfinex","ETHUSD",1766437918886,1.70895322,2987.2,2986.8,0.002]
["bitfinex","ETHUSD",1766437919189,1.70895322,2987.2,2986.7,0.002]
["bitfinex","ETHUSD",1766437921414,1.6922,2987.4,2986.8,2.986]
["bitfinex","ETHUSD",1766437921607,1.6922,2987.3,2986.7,0.002]
["bitfinex","ETHUSD",1766437921907,1.70895322,2987.3,2986.7,2.988]
["bitfinex","ETHUSD",1766437923010,1.6922,2987.2,2986.7,0.002]
["bitfinex","ETHUSD",1766437924079,0.50572446,2987.4,2986.7,3.3501127]
["bitfinex","ETHUSD",1766437924410,1.6932,2987.5,2987.0,4.6834]
["bitfinex","ETHUSD",1766437924609,1.6932,2987.5,2986.8,2.03241127]
["bitfinex","ETHUSD",1766437924799,1.6932,2987.5,2986.8,5.01841127]
["bitfinex","ETHUSD",1766437924995,0.001,2987.3,2986.9,2.986]
["bitfinex","ETHUSD",1766437925180,1.6922,2987.2,2986.8,0.33501127]
["bitfinex","ETHUSD",1766437925786,0.001,2987.3,2986.8,3.43141127]
["bitfinex","ETHUSD",1766437926026,0.001,2987.3,2986.8,5.13191127]
["bitfinex","ETHUSD",1766437926191,1.7514,2987.2,2986.8,0.33501127]
["bitfinex","ETHUSD",1766437926979,0.01775322,2987.5,2986.8,0.33501127]
["bitfinex","ETHUSD",1766437926980,0.001,2987.7,2987.3,3.0964]
["bitfinex","ETHUSD",1766437927189,1.76915322,2988.4,2987.6,1.7005]
["bitfinex","ETHUSD",1766437927392,1.76915322,2988.4,2987.7,1.90402056]
["bitfinex","ETHUSD",1766437927580,0.001,2988.4,2987.8,4.7969]
["bitfinex","ETHUSD",1766437927800,0.001,2988.4,2987.9,4.7969]
["bitfinex","ETHUSD",1766437927994,0.001,2988.4,2988.0,3.0964]
["bitfinex","ETHUSD",1766437930213,0.001,2988.7,2988.2,3.0964]
["bitfinex","ETHUSD",1766437930418,0.001,2988.7,2988.4,3.0964]
["bitfinex","ETHUSD",1766437930920,0.001,2988.7,2988.3,1.7005]
["bitfinex","ETHUSD",1766437931488,0.001,2988.7,2988.2,3.0964]
["bitfinex","ETHUSD",1766437933010,1.7524,2988.7,2988.1,0.875]
["bitfinex","ETHUSD",1766437933598,0.001,2988.4,2988.1,0.875]
["bitfinex","ETHUSD",1766437934717,0.001,2988.4,2988.1,1.5006095]
["bitfinex","ETHUSD",1766437935701,0.001,2988.7,2988.3,3.0964]
["bitfinex","ETHUSD",1766437936321,0.001,2988.7,2988.2,1.7005]
["bitfinex","ETHUSD",1766437936322,1.7524,2988.7,2988.1,3.7220095]
["bitfinex","ETHUSD",1766437937419,1.7524,2988.7,2988.1,3.0964]
["bitfinex","ETHUSD",1766437938121,0.01675322,2988.6,2987.8,2.5755]
["bitfinex","ETHUSD",1766437938291,1.7514,2988.5,2987.8,5.6719]
["bitfinex","ETHUSD",1766437938490,1.7514,2988.5,2987.8,2.5755]
["bitfinex","ETHUSD",1766437938692,1.7514,2988.5,2987.9,3.0964]
["bitfinex","ETHUSD",1766437940417,1.7514,2988.4,2987.9,3.0964]
["bitfinex","ETHUSD",1766437941116,1.76815322,2988.4,2987.5,2.5755]
["bitfinex","ETHUSD",1766437941427,1.7514,2988.1,2987.5,2.5755]
["bitfinex","ETHUSD",1766437941996,0.01675322,2988.0,2987.5,0.875]
["bitfinex","ETHUSD",1766437942327,0.01675322,2988.0,2987.6,3.0964]
["bitfinex","ETHUSD",1766437942627,0.01675322,2988.2,2987.6,3.0964]
["bitfinex","ETHUSD",1766437942791,1.76815322,2988.2,2987.6,3.0964]
["bitfinex","ETHUSD",1766437945300,1.76815322,2988.2,2987.5,0.875]
["bitfinex","ETHUSD",1766437945505,1.76815322,2988.2,2986.9,4.7969]
["bitfinex","ETHUSD",1766437945506,1.76815322,2987.6,2986.9,4.7969]
["bitfinex","ETHUSD",1766437945810,0.01675322,2987.8,2986.9,1.7005]
["bitfinex","ETHUSD",1766437946015,0.852,2987.7,2987.1,3.0964]
["bitfinex","ETHUSD",1766437946336,1.11401532,2987.7,2987.1,3.0964]
["bitfinex","ETHUSD",1766437946504,6.21249454,2987.7,2987.1,3.0964]
["bitfinex","ETHUSD",1766437946700,1.7514,2987.6,2987.1,3.0964]
["bitfinex","ETHUSD",1766437947201,1.7514,2987.6,2986.9,3.0964]
["bitfinex","ETHUSD",1766437947401,1.7514,2987.6,2986.9,4.7969]
["bitfinex","ETHUSD",1766437948033,0.51412023,2988.2,2987.3,3.0964]
["bitfinex","ETHUSD",1766437948333,0.51412023,2988.2,2987.6,3.0964]
["bitfinex","ETHUSD",1766437948334,0.853,2988.2,2987.6,3.0964]
["bitfinex","ETHUSD",1766437948841,0.001,2988.2,2987.6,3.0964]
["bitfinex","ETHUSD",1766437949003,0.853,2988.1,2987.6,4.7969]
["bitfinex","ETHUSD",1766437949422,0.853,2988.1,2987.3,3.34744924]
["bitfinex","ETHUSD",1766437949627,2.6044,2988.1,2987.5,4.7969]
["bitfinex","ETHUSD",1766437950343,1.74995322,2988.0,2987.1,1.7146]
["bitfinex","ETHUSD",1766437950642,1.74995322,2988.0,2987.0,3.0954]
["bitfinex","ETHUSD",1766437950841,1.7332,2987.7,2986.8,4.812]
["bitfinex","ETHUSD",1766437951016,1.7332,2987.5,2986.8,0.002]
["bitfinex","ETHUSD",1766437952030,1.7332,2987.5,2986.8,4.812]
["bitfinex","ETHUSD",1766437953640,3.34730742,2987.5,2986.8,3.0974]
["bitfinex","ETHUSD",1766437953822,2.15323074,2987.4,2986.8,0.002]
["bitfinex","ETHUSD",1766437954939,3.00623074,2987.4,2986.8,3.0974]
["bitfinex","ETHUSD",1766437955111,2.5862,2987.4,2986.8,3.0974]
["bitfinex","ETHUSD",1766437956543,0.853,2987.4,2986.9,2.9532]
["bitfinex","ETHUSD",1766437958536,1.62135322,2987.6,2986.9,2.9532]
["bitfinex","ETHUSD",1766437958732,0.853,2987.4,2986.9,2.9532]
["bitfinex","ETHUSD",1766437960617,0.853,2987.5,2986.9,2.9532]
["bitfinex","ETHUSD",1766437961018,1.6046,2987.4,2986.8,0.002]
["bitfinex","ETHUSD",1766437961246,1.6046,2987.4,2986.8,4.5828]
["bitfinex","ETHUSD",1766437961543,0.853,2987.5,2986.9,2.9532]
["bitfinex","ETHUSD",1766437961845,0.853,2987.5,2986.9,2.9552]
["bitfinex","ETHUSD",1766437962420,2.4576,2987.5,2986.9,2.9552]
["bitfinex","ETHUSD",1766437964248,0.853,2987.4,2986.9,2.9552]
["bitfinex","ETHUSD",1766437965218,2.4576,2987.4,2986.9,2.9552]
["bitfinex","ETHUSD",1766437965840,0.853,2987.4,2986.9,2.9552]
["bitfinex","ETHUSD",1766437966036,2.4576,2987.4,2986.9,2.9552]
["bitfinex","ETHUSD",1766437968022,2.4576,2987.4,2986.9,0.002]
["bitfinex","ETHUSD",1766437968747,0.01675322,2988.0,2987.0,2.9532]
["bitfinex","ETHUSD",1766437968748,1.6046,2987.9,2987.0,2.9532]
["bitfinex","ETHUSD",1766437969047,2.4576,2987.8,2987.1,4.5808]
["bitfinex","ETHUSD",1766437969347,0.001,2987.5,2987.1,4.5808]
["bitfinex","ETHUSD",1766437969951,0.001,2987.5,2987.2,2.9532]
["bitfinex","ETHUSD",1766437970121,1.6046,2988.1,2987.3,4.5808]
["bitfinex","ETHUSD",1766437970316,1.6046,2988.1,2987.1,3.34772563]
["bitfinex","ETHUSD",1766437970317,1.6046,2988.1,2987.4,5.03888]
["bitfinex","ETHUSD",1766437970549,2.4576,2988.1,2987.4,4.5808]
["bitfinex","ETHUSD",1766437970751,0.853,2988.1,2987.4,4.5808]
["bitfinex","ETHUSD",1766437970939,2.4576,2988.1,2987.4,4.5808]
["bitfinex","ETHUSD",1766437971748,2.4576,2988.1,2987.3,3.34739408]
["bitfinex","ETHUSD",1766437971948,2.4576,2988.1,2987.4,4.5808]
["bitfinex","ETHUSD",1766437972150,2.4576,2988.1,2987.5,4.5808]
["bitfinex","ETHUSD",1766437972357,5.80422851,2988.1,2987.5,4.5808]
["bitfinex","ETHUSD",1766437972528,1.6046,2988.0,2987.5,2.9532]
["bitfinex","ETHUSD",1766437974265,0.853,2988.1,2987.6,2.9532]
["bitfinex","ETHUSD",1766437974796,0.001,2988.2,2987.8,2.9532]
["bitfinex","ETHUSD",1766437974945,0.001,2988.4,2988.0,1.6276]
["bitfinex","ETHUSD",1766437975146,0.001,2988.4,2988.2,2.9532]
["bitfinex","ETHUSD",1766437975363,0.854,2988.7,2988.2,2.9532]
["bitfinex","ETHUSD",1766437975569,0.001,2988.9,2988.3,1.6276]
["bitfinex","ETHUSD",1766437975732,0.001,2989.1,2988.7,2.9532]
["bitfinex","ETHUSD",1766437978562,0.001,2989.1,2988.2,3.3464654]
["bitfinex","ETHUSD",1766437978750,1.6056,2989.1,2988.4,2.9532]
["bitfinex","ETHUSD",1766437979074,0.001,2989.1,2988.6,4.5808]
["bitfinex","ETHUSD",1766437981076,1.6056,2989.1,2988.3,2.9532]
["bitfinex","ETHUSD",1766437981276,1.6046,2989.0,2988.3,2.9532]
["bitfinex","ETHUSD",1766437981480,1.6046,2988.8,2987.9,7.92761196]
["bitfinex","ETHUSD",1766437981849,1.6046,2988.8,2988.0,2.9532]
["bitfinex","ETHUSD",1766437982047,1.6046,2988.7,2987.7,3.8282]
["bitfinex","ETHUSD",1766437982253,1.6046,2988.7,2987.8,3.34688467]
["bitfinex","ETHUSD",1766437982462,0.853,2988.8,2988.3,2.9532]
["bitfinex","ETHUSD",1766437982773,0.853,2988.8,2988.3,1.6276]
["bitfinex","ETHUSD",1766437982975,2.70336,2988.8,2988.2,2.9532]
["bitfinex","ETHUSD",1766437983165,1.6046,2988.7,2988.2,2.9532]
["bitfinex","ETHUSD",1766437983587,1.6046,2988.7,2988.0,4.5808]
["bitfinex","ETHUSD",1766437983786,1.6046,2988.7,2988.0,2.9532]
["bitfinex","ETHUSD",1766437983957,3.34601478,2988.7,2988.0,2.9532]
["bitfinex","ETHUSD",1766437984162,1.6046,2988.4,2987.4,2.9532]
["bitfinex","ETHUSD",1766437984360,1.6046,2988.2,2987.5,2.9532]
["bitfinex","ETHUSD",1766437984593,1.6046,2988.2,2987.6,0.29532]
["bitfinex","ETHUSD",1766437984789,1.6046,2988.1,2987.4,0.002]
["bitfinex","ETHUSD",1766437986992,1.7222,2988.0,2987.4,0.002]
["bitfinex","ETHUSD",1766437987795,1.7222,2988.0,2987.4,3.185]
["bitfinex","ETHUSD",1766437989177,1.7222,2988.0,2987.4,4.8384]
["bitfinex","ETHUSD",1766437990866,1.7222,2988.0,2987.4,0.002]
["bitfinex","ETHUSD",1766437991075,2.5752,2987.9,2987.4,0.002]
["bitfinex","ETHUSD",1766437991268,0.853,2987.9,2987.4,3.185]
["bitfinex","ETHUSD",1766437991492,0.853,2987.9,2987.4,4.8384]
["bitfinex","ETHUSD",1766437992977,0.853,2987.9,2987.4,3.185]
["bitfinex","ETHUSD",1766437993797,2.5752,2987.9,2987.4,3.185]
["bitfinex","ETHUSD",1766437995466,2.5752,2987.9,2987.4,0.002]
["bitfinex","ETHUSD",1766437997205,1.7222,2987.8,2987.4,0.002]
["bitfinex","ETHUSD",1766437998512,1.44528676,2987.9,2987.4,0.002]
["bitfinex","ETHUSD",1766437998698,0.853,2987.9,2987.4,3.185]
["bitfinex","ETHUSD",1766437999572,0.001,2988.1,2987.4,3.185]
["bitfinex","ETHUSD",1766437999876,0.853,2988.0,2987.5,3.183]
["bitfinex","ETHUSD",1766438003415,2.5752,2988.0,2987.5,3.183]
["bitfinex","ETHUSD",1766438005118,2.5752,2988.0,2987.5,4.8364]
["bitfinex","ETHUSD",1766438008129,2.5752,2988.0,2987.5,3.183]
["bitfinex","ETHUSD",1766438008307,0.853,2988.0,2987.4,0.002]
["bitfinex","ETHUSD",1766438008495,1.7222,2987.9,2987.4,0.002]
["bitfinex","ETHUSD",1766438008927,1.7222,2987.8,2987.4,0.002]
["bitfinex","ETHUSD",1766438009102,6.55553051,2987.7,2987.0,3.183]
["bitfinex","ETHUSD",1766438009299,1.7222,2987.6,2987.0,3.183]
["bitfinex","ETHUSD",1766438009499,0.853,2987.6,2986.9,0.002]
["bitfinex","ETHUSD",1766438009700,1.7222,2987.5,2987.4,0.002]
["bitfinex","ETHUSD",1766438010011,1.7222,2987.5,2986.9,3.185]
["bitfinex","ETHUSD",1766438010214,2.63527305,2987.5,2986.9,4.8384]
["bitfinex","ETHUSD",1766438011509,2.63527305,2987.5,2987.0,3.183]
["bitfinex","ETHUSD",1766438011712,1.7222,2987.5,2987.0,3.183]
["bitfinex","ETHUSD",1766438013420,1.7222,2987.5,2987.0,4.866]
["bitfinex","ETHUSD",1766438014227,0.853,2987.6,2987.1,3.041]
["bitfinex","ETHUSD",1766438016336,1.6824,2987.7,2987.1,3.041]
["bitfinex","ETHUSD",1766438016546,0.42006086,2988.0,2987.1,3.041]
["bitfinex","ETHUSD",1766438016547,0.001,2988.1,2987.3,1.5961]
["bitfinex","ETHUSD",1766438016843,0.853,2988.0,2987.6,3.1551]
["bitfinex","ETHUSD",1766438017053,1.6352,2987.9,2987.3,1.5961]
["bitfinex","ETHUSD",1766438017205,1.6352,2987.9,2987.3,4.7512]
["bitfinex","ETHUSD",1766438017600,1.6352,2987.9,2987.4,3.1551]
["bitfinex","ETHUSD",1766438020044,1.6352,2987.9,2987.4,4.7512]
["bitfinex","ETHUSD",1766438020361,0.853,2988.0,2987.5,3.1551]
["bitfinex","ETHUSD",1766438021110,0.001,2988.1,2987.8,3.1551]
["bitfinex","ETHUSD",1766438021414,0.854,2988.1,2987.8,3.1551]
["bitfinex","ETHUSD",1766438021640,0.854,2988.1,2987.6,3.1551]
["bitfinex","ETHUSD",1766438023846,0.001,2988.1,2987.7,4.7512]
["bitfinex","ETHUSD",1766438025757,0.001,2988.1,2987.7,3.1551]
["bitfinex","ETHUSD",1766438029921,1.6362,2988.1,2987.7,3.1551]
["bitfinex","ETHUSD",1766438031760,0.001,2989.0,2987.7,3.1551]
["bitfinex","ETHUSD",1766438032052,3.34676051,2988.9,2988.4,3.1551]
["bitfinex","ETHUSD",1766438032354,4.98196051,2988.9,2988.4,3.1551]
["bitfinex","ETHUSD",1766438033949,4.98196051,2988.9,2987.8,3.47061]
["bitfinex","ETHUSD",1766438033950,1.6362,2988.9,2987.8,3.47061]
["bitfinex","ETHUSD",1766438034157,1.6352,2988.8,2987.9,0.506671]
["bitfinex","ETHUSD",1766438034334,1.6352,2988.8,2988.1,4.7512]
["bitfinex","ETHUSD",1766438035549,1.6352,2988.6,2988.1,4.7512]
["bitfinex","ETHUSD",1766438035756,2.4892,2988.6,2988.1,4.7512]
["bitfinex","ETHUSD",1766438036054,2.4892,2988.6,2988.1,3.1551]
["bitfinex","ETHUSD",1766438038766,2.4892,2988.6,2988.1,2.1218871]
["bitfinex","ETHUSD",1766438038953,2.4892,2988.6,2988.2,3.1551]
["bitfinex","ETHUSD",1766438040949,0.854,2988.6,2988.2,3.1551]
["bitfinex","ETHUSD",1766438041863,2.4902,2988.6,2988.1,1.5961]
["bitfinex","ETHUSD",1766438042237,2.4902,2988.6,2988.1,4.7512]
["bitfinex","ETHUSD",1766438042560,0.001,2988.9,2988.6,3.1551]
["bitfinex","ETHUSD",1766438042766,0.001,2989.3,2988.9,4.7512]
["bitfinex","ETHUSD",1766438042962,1.6362,2989.3,2988.4,3.1551]
["bitfinex","ETHUSD",1766438043129,1.6352,2989.2,2988.3,4.7512]
["bitfinex","ETHUSD",1766438043334,1.6352,2989.0,2988.4,3.63022]
["bitfinex","ETHUSD",1766438043644,1.6352,2989.0,2988.2,3.1551]
["bitfinex","ETHUSD",1766438044073,1.6352,2989.0,2988.2,4.7512]
["bitfinex","ETHUSD",1766438044370,1.6352,2989.0,2988.3,3.1551]
["bitfinex","ETHUSD",1766438045679,1.6467,2988.9,2988.2,1.5961]
["bitfinex","ETHUSD",1766438045884,1.6467,2988.9,2988.1,3.34658688]
["bitfinex","ETHUSD",1766438046049,1.6467,2988.9,2988.3,4.8542]
["bitfinex","ETHUSD",1766438046932,2.5007,2988.9,2988.3,4.8542]
["bitfinex","ETHUSD",1766438047174,2.5007,2988.9,2988.4,3.2079]
["bitfinex","ETHUSD",1766438048079,1.6467,2988.9,2988.4,3.2079]
["bitfinex","ETHUSD",1766438048374,2.5007,2988.9,2988.4,3.2079]
["bitfinex","ETHUSD",1766438048763,1.6467,2988.8,2988.2,0.33465869]
["bitfinex","ETHUSD",1766438049568,1.6467,2988.8,2988.2,3.54255869]
["bitfinex","ETHUSD",1766438050264,1.6467,2988.8,2988.3,4.8542]
["bitfinex","ETHUSD",1766438051133,0.855,2988.9,2988.4,3.2079]
["bitfinex","ETHUSD",1766438051349,0.855,2988.9,2988.4,4.8542]
["bitfinex","ETHUSD",1766438051935,1.6467,2988.8,2988.3,0.8535449]
["bitfinex","ETHUSD",1766438052157,1.6467,2988.8,2988.3,3.2079]
["bitfinex","ETHUSD",1766438052362,1.6467,2988.8,2988.3,4.8542]
["bitfinex","ETHUSD",1766438053146,0.855,2988.9,2988.2,3.34647998]
["bitfinex","ETHUSD",1766438053346,0.855,2988.9,2988.3,4.8542]
["bitfinex","ETHUSD",1766438053545,0.855,2988.9,2988.4,4.8542]
["bitfinex","ETHUSD",1766438053964,0.001,2988.9,2988.4,4.8542]
["bitfinex","ETHUSD",1766438054365,0.855,2988.9,2988.4,4.8542]
["bitfinex","ETHUSD",1766438054739,2.5017,2988.9,2988.4,4.8542]
["bitfinex","ETHUSD",1766438055371,1.6467,2988.8,2987.8,4.8542]
["bitfinex","ETHUSD",1766438055548,1.6467,2988.5,2987.6,3.2099]
["bitfinex","ETHUSD",1766438055743,1.6467,2988.3,2987.6,3.2099]
["bitfinex","ETHUSD",1766438055938,1.6467,2988.3,2987.6,4.8562]
["bitfinex","ETHUSD",1766438056140,0.854,2988.4,2987.8,1.6463]
["bitfinex","ETHUSD",1766438056341,13.26728678,2988.9,2987.6,4.16949483]
["bitfinex","ETHUSD",1766438056342,0.854,2988.6,2988.3,3.2079]
["bitfinex","ETHUSD",1766438056735,1.6467,2988.8,2988.3,3.2079]
["bitfinex","ETHUSD",1766438056958,0.854,2988.7,2988.3,3.2079]
["bitfinex","ETHUSD",1766438057343,0.854,2988.7,2988.3,3.2099]
["bitfinex","ETHUSD",1766438058146,1.6467,2988.6,2988.3,0.002]
["bitfinex","ETHUSD",1766438059373,2.09683108,2988.6,2988.3,0.002]
["bitfinex","ETHUSD",1766438063054,0.45013108,2988.6,2988.3,0.002]
["bitfinex","ETHUSD",1766438063255,1.5857,2988.5,2988.3,0.002]
["bitfinex","ETHUSD",1766438064259,0.854,2988.7,2988.3,0.002]
["bitfinex","ETHUSD",1766438064454,4.93156327,2988.8,2988.3,0.002]
["bitfinex","ETHUSD",1766438064659,0.854,2988.6,2988.3,0.002]
["bitfinex","ETHUSD",1766438065267,2.4397,2988.6,2988.3,0.002]
["bitfinex","ETHUSD",1766438067567,4.20008103,2988.6,2987.6,1.69735664]
["bitfinex","ETHUSD",1766438067793,1.5857,2988.5,2987.8,3.2193]
["bitfinex","ETHUSD",1766438068484,1.5857,2988.5,2987.9,3.2193]
["bitfinex","ETHUSD",1766438068707,0.854,2988.5,2988.0,5.42771605]
["bitfinex","ETHUSD",1766438068863,0.854,2988.5,2988.0,4.7711]
["bitfinex","ETHUSD",1766438069057,2.4397,2988.5,2988.0,4.7711]
["bitfinex","ETHUSD",1766438071168,0.854,2988.5,2988.1,3.2193]
["bitfinex","ETHUSD",1766438071413,0.854,2988.7,2988.3,4.7711]
["bitfinex","ETHUSD",1766438072080,0.854,2988.7,2988.3,3.2193]
["bitfinex","ETHUSD",1766438074302,0.854,2988.7,2988.3,3.2213]
["bitfinex","ETHUSD",1766438075901,2.4397,2988.8,2988.3,3.2213]
["bitfinex","ETHUSD",1766438076600,5.78553164,2988.8,2988.3,3.2213]
["bitfinex","ETHUSD",1766438076799,1.5596,2988.6,2988.3,0.002]
["bitfinex","ETHUSD",1766438081104,1.6947,2988.9,2988.3,2.957]
["bitfinex","ETHUSD",1766438081306,0.854,2988.8,2988.3,2.957]
["bitfinex","ETHUSD",1766438081480,0.854,2988.8,2988.3,4.5558]
["bitfinex","ETHUSD",1766438081684,0.854,2988.8,2988.3,0.002]
["bitfinex","ETHUSD",1766438081882,2.44835774,2988.7,2988.3,0.002]
["bitfinex","ETHUSD",1766438082082,1.6937,2988.7,2988.3,0.002]
["bitfinex","ETHUSD",1766438087913,0.854,2988.8,2987.7,1.5988]
["bitfinex","ETHUSD",1766438088114,1.6937,2988.7,2987.9,3.34677711]
["bitfinex","ETHUSD",1766438088417,1.6937,2988.6,2988.0,4.5872672]
["bitfinex","ETHUSD",1766438088612,1.6937,2988.6,2988.0,4.5538]
["bitfinex","ETHUSD",1766438088910,1.6937,2988.6,2988.3,0.002]
["bitfinex","ETHUSD",1766438096126,1.6947,2988.8,2988.3,0.002]
["bitfinex","ETHUSD",1766438096317,0.854,2988.7,2988.3,0.002]
["bitfinex","ETHUSD",1766438096504,2.5477,2988.7,2988.3,0.002]
["bitfinex","ETHUSD",1766438098742,1.6937,2988.7,2988.3,0.002]
["bitfinex","ETHUSD",1766438098935,2.5477,2988.7,2988.3,0.002]
["bitfinex","ETHUSD",1766438101933,1.6937,2988.7,2988.3,0.002]
["bitfinex","ETHUSD",1766438102139,2.5477,2988.7,2988.3,0.002]
["bitfinex","ETHUSD",1766438102440,0.854,2988.7,2988.3,4.5558]
["bitfinex","ETHUSD",1766438102613,1.6937,2988.6,2987.6,3.34911846]
["bitfinex","ETHUSD",1766438102813,1.6937,2988.6,2987.7,4.5538]
["bitfinex","ETHUSD",1766438103014,1.6937,2988.6,2987.8,2.955]
["bitfinex","ETHUSD",1766438103622,1.6937,2988.6,2987.6,3.34915188]
["bitfinex","ETHUSD",1766438103823,1.6937,2988.6,2987.7,0.52290743]
["bitfinex","ETHUSD",1766438104023,3.34605955,2988.6,2987.9,1.5988]
["bitfinex","ETHUSD",1766438104223,1.6937,2988.5,2987.9,4.5538]
["bitfinex","ETHUSD",1766438104647,1.6937,2988.5,2988.3,0.002]
["bitfinex","ETHUSD",1766438104845,2.19767596,2988.4,2988.3,0.002]
["bitfinex","ETHUSD",1766438107046,1.6541,2988.3,2987.7,1.5796]
["bitfinex","ETHUSD",1766438107234,1.6541,2988.3,2987.7,4.5192]
["bitfinex","ETHUSD",1766438107439,1.6541,2988.3,2987.8,2.9396]
["bitfinex","ETHUSD",1766438107843,1.6541,2988.3,2987.7,1.5796]
["bitfinex","ETHUSD",1766438107844,6.55783989,2988.2,2987.6,0.002]
["bitfinex","ETHUSD",1766438108045,1.6541,2988.1,2987.6,0.002]
["bitfinex","ETHUSD",1766438108246,1.6541,2988.1,2987.7,2.9396]
["bitfinex","ETHUSD",1766438109115,1.6541,2988.1,2987.6,1.5816]
["bitfinex","ETHUSD",1766438111424,1.6541,2988.1,2987.6,0.002]
["bitfinex","ETHUSD",1766438113551,10.40812672,2988.4,2987.6,0.002]
["bitfinex","ETHUSD",1766438113552,0.855,2988.4,2987.6,0.002]
["bitfinex","ETHUSD",1766438113736,2.5091,2988.4,2987.9,2.9396]
["bitfinex","ETHUSD",1766438114729,2.5091,2988.4,2987.9,4.5192]
["bitfinex","ETHUSD",1766438115762,0.855,2988.4,2988.0,4.5192]
["bitfinex","ETHUSD",1766438116053,1.6551,2988.6,2988.1,2.9396]
["bitfinex","ETHUSD",1766438116263,2.5101,2988.6,2988.1,2.9396]
["bitfinex","ETHUSD",1766438116456,0.001,2988.6,2988.1,2.9396]
["bitfinex","ETHUSD",1766438116774,0.001,2988.6,2988.2,4.5192]
["bitfinex","ETHUSD",1766438117968,1.6551,2988.6,2987.7,3.68216309]
["bitfinex","ETHUSD",1766438118179,1.6551,2988.6,2988.0,2.9396]
["bitfinex","ETHUSD",1766438118363,1.6551,2988.6,2988.0,4.5192]
["bitfinex","ETHUSD",1766438120676,5.00116494,2988.6,2988.0,4.5192]
["bitfinex","ETHUSD",1766438120839,5.85616494,2988.6,2988.0,4.5192]
["bitfinex","ETHUSD",1766438122281,5.85616494,2988.6,2988.0,4.5212]
["bitfinex","ETHUSD",1766438122476,6.44198143,2988.6,2988.0,4.5212]
["bitfinex","ETHUSD",1766438123075,4.78788143,2988.6,2988.0,4.5212]
["bitfinex","ETHUSD",1766438123381,0.001,2988.6,2988.3,1.5443]
["bitfinex","ETHUSD",1766438123566,0.001,2988.6,2988.4,2.9606]
["bitfinex","ETHUSD",1766438123877,0.001,2988.6,2988.3,1.5443]
["bitfinex","ETHUSD",1766438124379,0.001,2988.6,2988.2,2.9606]
["bitfinex","ETHUSD",1766438125598,1.5581,2988.6,2988.2,2.9606]
["bitfinex","ETHUSD",1766438126750,1.5581,2988.6,2988.1,1.5443]
["bitfinex","ETHUSD",1766438127157,1.5581,2988.6,2988.0,2.9626]
["bitfinex","ETHUSD",1766438127359,1.5571,2988.5,2988.0,2.9626]
["bitfinex","ETHUSD",1766438129184,1.5571,2988.5,2988.0,4.5069]
["bitfinex","ETHUSD",1766438129483,1.5571,2988.5,2988.1,2.9606]
["bitfinex","ETHUSD",1766438133821,0.001,2988.6,2988.1,4.5049]
["bitfinex","ETHUSD",1766438134010,1.5581,2988.6,2988.1,4.5049]
["bitfinex","ETHUSD",1766438135103,0.001,2988.6,2988.0,3.34870586]
["bitfinex","ETHUSD",1766438135274,0.001,2988.6,2988.3,2.9606]
["bitfinex","ETHUSD",1766438135777,0.001,2988.6,2988.2,1.5443]
["bitfinex","ETHUSD",1766438138373,0.001,2988.6,2988.2,4.7164]
["bitfinex","ETHUSD",1766438140718,3.0475,2988.2,2987.1,0.002]
["bitfinex","ETHUSD",1766438140935,3.0475,2988.4,2987.3,0.01675322]
["bitfinex","ETHUSD",1766438141130,0.001,2989.3,2988.2,8.34718004]
["bitfinex","ETHUSD",1766438141420,0.001,2989.3,2988.4,0.59700142]
["bitfinex","ETHUSD",1766438141620,4.3565,2989.2,2988.4,0.1747442]
["bitfinex","ETHUSD",1766438141809,2.8622,2989.0,2988.4,0.1747442]
["bitfinex","ETHUSD",1766438142009,1.4989,2988.8,2988.4,0.1747442]
["bitfinex","ETHUSD",1766438142596,2.8622,2988.9,2988.4,0.1747442]
["bitfinex","ETHUSD",1766438143098,2.8668,2988.8,2988.4,0.1747442]
["bitfinex","ETHUSD",1766438143414,6.69147746,2988.9,2988.4,4.42e-05]
["bitfinex","ETHUSD",1766438143577,4.3657,2988.7,2988.4,4.42e-05]
["bitfinex","ETHUSD",1766438144015,6.55783989,2988.5,2987.2,3.34756962]
["bitfinex","ETHUSD",1766438144224,1.4989,2987.9,2987.1,0.002]
["bitfinex","ETHUSD",1766438144380,0.43703,2987.8,2987.4,3.1721]
["bitfinex","ETHUSD",1766438144587,2.8714,2988.0,2987.4,3.1721]
["bitfinex","ETHUSD",1766438144788,4.84573222,2987.9,2987.4,3.1721]
["bitfinex","ETHUSD",1766438145080,1.4989,2987.9,2987.3,1.5332]
["bitfinex","ETHUSD",1766438145618,1.4989,2987.8,2987.2,3.1721]
["bitfinex","ETHUSD",1766438145817,1.4989,2987.5,2987.1,0.002]
["bitfinex","ETHUSD",1766438146205,1.4989,2987.9,2987.2,4.7053]
["bitfinex","ETHUSD",1766438146514,1.4989,2987.9,2987.3,3.1721]
["bitfinex","ETHUSD",1766438146715,3.34694423,2987.8,2987.3,3.1721]
["bitfinex","ETHUSD",1766438147013,0.48458442,2987.7,2987.2,1.5332]
["bitfinex","ETHUSD",1766438147512,0.48458442,2987.7,2987.1,3.1741]
["bitfinex","ETHUSD",1766438147713,1.98348442,2987.7,2987.1,3.1741]
["bitfinex","ETHUSD",1766438149822,1.98348442,2987.7,2987.1,4.7073]
["bitfinex","ETHUSD",1766438150209,5.33055754,2987.7,2987.1,4.7073]
["bitfinex","ETHUSD",1766438150402,0.82198575,2987.6,2987.1,4.7073]
["bitfinex","ETHUSD",1766438150603,0.82198575,2987.6,2987.2,0.875]
["bitfinex","ETHUSD",1766438150919,1.98348442,2987.7,2987.2,0.875]
["bitfinex","ETHUSD",1766438151217,2.9021,2987.6,2987.1,0.002]
["bitfinex","ETHUSD",1766438151517,4.401,2987.4,2987.1,0.002]
["bitfinex","ETHUSD",1766438152198,4.401,2987.4,2987.0,0.002]
["bitfinex","ETHUSD",1766438155624,4.4404,2987.0,2986.3,4.67832014]
["bitfinex","ETHUSD",1766438156813,7.78824391,2987.0,2986.3,4.67832014]
["bitfinex","ETHUSD",1766438157402,4.4404,2987.0,2986.3,4.67832014]
["bitfinex","ETHUSD",1766438158219,4.4404,2987.0,2986.2,0.877]
["bitfinex","ETHUSD",1766438158220,4.4523,2986.8,2986.2,0.877]
["bitfinex","ETHUSD",1766438160022,1.4989,2986.7,2986.2,0.877]
["bitfinex","ETHUSD",1766438160225,4.4601,2986.7,2986.2,0.877]
["bitfinex","ETHUSD",1766438160428,6.56680215,2987.1,2986.2,5.5823]
["bitfinex","ETHUSD",1766438160626,4.4601,2987.0,2986.3,4.7053]
["bitfinex","ETHUSD",1766438160828,0.001,2987.4,2986.6,1.5332]
["bitfinex","ETHUSD",1766438161014,3.34705626,2987.7,2986.8,4.7053]
["bitfinex","ETHUSD",1766438161332,0.66940772,2987.6,2986.9,1.5332]
["bitfinex","ETHUSD",1766438161499,6.56680215,2987.6,2986.8,1.00528612]
["bitfinex","ETHUSD",1766438161695,2.9698,2987.3,2986.7,4.0471]
["bitfinex","ETHUSD",1766438161926,3.26678,2987.3,2986.7,4.0471]
["bitfinex","ETHUSD",1766438162799,4.76568,2987.3,2986.7,4.0471]
["bitfinex","ETHUSD",1766438163720,8.11322374,2987.3,2986.7,4.0471]
["bitfinex","ETHUSD",1766438164231,7.81624374,2987.3,2986.7,4.0471]
["bitfinex","ETHUSD",1766438164937,11.17336444,2987.9,2986.7,0.875]
["bitfinex","ETHUSD",1766438165102,3.34649621,2988.2,2987.3,1.5332]
["bitfinex","ETHUSD",1766438165425,1.4989,2988.1,2987.4,0.875]
["bitfinex","ETHUSD",1766438165625,4.4797,2988.1,2987.4,0.875]
["bitfinex","ETHUSD",1766438165796,0.4351596,2988.2,2987.5,1.6835]
["bitfinex","ETHUSD",1766438166002,0.4351596,2988.2,2987.4,0.875]
["bitfinex","ETHUSD",1766438166003,2.9879,2988.3,2987.4,5.7078]
["bitfinex","ETHUSD",1766438166227,6.6926237,2988.4,2987.4,5.7078]
["bitfinex","ETHUSD",1766438166410,1.7895,2988.2,2987.4,5.7078]
["bitfinex","ETHUSD",1766438166610,4.7774,2988.2,2987.4,5.7078]
["bitfinex","ETHUSD",1766438168052,3.34660821,2988.1,2987.4,5.7078]
["bitfinex","ETHUSD",1766438168347,3.34660821,2988.1,2987.4,6.27858]
["bitfinex","ETHUSD",1766438169151,3.34743204,2988.3,2987.8,4.8328]
["bitfinex","ETHUSD",1766438169451,3.34743204,2988.3,2987.4,1.44578]
["bitfinex","ETHUSD",1766438169452,0.001,2988.3,2987.9,0.875]
["bitfinex","ETHUSD",1766438169651,1.00611772,2988.6,2988.2,3.1493]
["bitfinex","ETHUSD",1766438169652,0.001,2988.6,2988.2,3.1493]
["bitfinex","ETHUSD",1766438169948,0.001,2988.6,2988.3,0.875]
["bitfinex","ETHUSD",1766438172240,3.34704831,2988.6,2988.2,0.875]
["bitfinex","ETHUSD",1766438173159,3.34704831,2988.6,2988.2,4.0243]
["bitfinex","ETHUSD",1766438174263,0.001,2988.6,2988.2,0.6744456]
["bitfinex","ETHUSD",1766438176061,0.67036488,2988.6,2987.9,0.875]
["bitfinex","ETHUSD",1766438176374,3.34638423,2988.3,2987.6,1.004946]
["bitfinex","ETHUSD",1766438176536,4.84508287,2988.3,2987.6,1.004946]
["bitfinex","ETHUSD",1766438176734,4.84508287,2988.3,2987.4,0.877]
["bitfinex","ETHUSD",1766438176964,13.2652671,2988.3,2987.4,0.877]
["bitfinex","ETHUSD",1766438177371,8.1914671,2988.3,2987.4,0.877]
["bitfinex","ETHUSD",1766438177541,1.7895,2988.1,2987.4,0.877]
["bitfinex","ETHUSD",1766438178138,1.7895,2988.1,2987.5,4.8328]
["bitfinex","ETHUSD",1766438178464,5.13613946,2988.1,2987.5,4.8328]
["bitfinex","ETHUSD",1766438178663,5.87848138,2988.1,2987.5,4.8328]
["bitfinex","ETHUSD",1766438178864,6.56680215,2987.9,2987.4,0.002]
["bitfinex","ETHUSD",1766438179964,11.64060215,2987.9,2987.4,0.002]
["bitfinex","ETHUSD",1766438180173,5.0738,2987.4,2987.0,0.002]
["bitfinex","ETHUSD",1766438180382,3.34750443,2987.3,2987.0,0.002]
["bitfinex","ETHUSD",1766438180937,3.34728033,2987.5,2987.0,0.002]
["bitfinex","ETHUSD",1766438181354,3.34705626,2987.7,2987.0,4.8348]
["bitfinex","ETHUSD",1766438181579,0.6242141,2987.6,2987.1,4.8328]
["bitfinex","ETHUSD",1766438181990,0.6242141,2987.6,2987.0,0.002]
["bitfinex","ETHUSD",1766438182297,6.69411252,2987.7,2987.4,0.002]
["bitfinex","ETHUSD",1766438182595,5.0738,2988.2,2987.4,4.8138]
["bitfinex","ETHUSD",1766438183171,0.33563131,2988.3,2987.4,4.8138]
["bitfinex","ETHUSD",1766438183172,5.0738,2988.1,2987.4,4.8138]
["bitfinex","ETHUSD",1766438183567,5.0738,2988.1,2987.4,3.1513]
["bitfinex","ETHUSD",1766438184295,3.34649621,2988.2,2987.4,2.5605]
["bitfinex","ETHUSD",1766438184592,8.75584416,2988.3,2987.6,4.8328]
["bitfinex","ETHUSD",1766438184799,5.40943131,2988.3,2987.6,4.8328]
["bitfinex","ETHUSD",1766438184966,3.34705294,2988.6,2987.5,3.1493]
["bitfinex","ETHUSD",1766438185169,3.34705294,2988.6,2987.9,3.1493]
["bitfinex","ETHUSD",1766438185370,0.001,2988.6,2988.0,4.0243]
["bitfinex","ETHUSD",1766438185567,0.001,2988.6,2988.1,4.8328]
["bitfinex","ETHUSD",1766438186096,3.34539453,2989.2,2988.4,4.8328]
["bitfinex","ETHUSD",1766438186264,0.84201945,2989.1,2988.5,0.875]
["bitfinex","ETHUSD",1766438186470,4.18753944,2989.1,2988.5,0.875]
["bitfinex","ETHUSD",1766438188273,5.97703944,2989.1,2988.5,0.875]
["bitfinex","ETHUSD",1766438188774,12.60685943,2989.1,2988.5,0.875]
["bitfinex","ETHUSD",1766438188985,5.0738,2988.9,2988.1,4.0243]
["bitfinex","ETHUSD",1766438189407,5.0738,2988.9,2988.2,1.6835]
["bitfinex","ETHUSD",1766438189610,5.0738,2988.9,2988.3,3.1493]
["bitfinex","ETHUSD",1766438190109,5.0748,2988.9,2988.3,3.1493]
["bitfinex","ETHUSD",1766438190477,5.0748,2988.9,2988.2,1.6835]
["bitfinex","ETHUSD",1766438190681,5.76894581,2988.8,2988.1,0.875]
["bitfinex","ETHUSD",1766438191794,1.7895,2988.7,2988.1,0.875]
["bitfinex","ETHUSD",1766438192519,1.7895,2988.7,2988.0,4.0243]
["bitfinex","ETHUSD",1766438195012,5.13547665,2988.7,2988.0,4.0243]
["bitfinex","ETHUSD",1766438195389,3.34597665,2988.7,2988.0,0.875]
["bitfinex","ETHUSD",1766438195593,3.34597665,2988.7,2988.2,3.392]
["bitfinex","ETHUSD",1766438195817,5.0959,2988.6,2988.0,0.875]
["bitfinex","ETHUSD",1766438196607,3.34597665,2988.7,2988.0,0.875]
["bitfinex","ETHUSD",1766438196608,3.97942222,2988.8,2988.1,5.1285]
["bitfinex","ETHUSD",1766438196803,0.001,2988.7,2988.1,5.1285]
["bitfinex","ETHUSD",1766438197112,0.001,2988.7,2988.2,3.392]
["bitfinex","ETHUSD",1766438198317,1.24331958,2988.7,2988.2,3.392]
["bitfinex","ETHUSD",1766438199016,0.001,2988.7,2988.2,3.392]
["bitfinex","ETHUSD",1766438199217,0.001,2988.7,2988.2,5.1328]
["bitfinex","ETHUSD",1766438200909,3.1412,2988.5,2988.0,0.875]
["bitfinex","ETHUSD",1766438201099,5.0959,2988.4,2988.0,0.875]
["bitfinex","ETHUSD",1766438201301,0.50959,2988.3,2988.0,0.875]
["bitfinex","ETHUSD",1766438201482,5.0959,2988.4,2988.0,0.875]
["bitfinex","ETHUSD",1766438201684,0.001,2988.7,2988.0,6.0106]
["bitfinex","ETHUSD",1766438201902,3.34693636,2988.7,2988.0,6.0106]
["bitfinex","ETHUSD",1766438202690,8.44283636,2988.7,2988.0,6.0106]
["bitfinex","ETHUSD",1766438203411,5.0969,2988.7,2988.1,3.392]
["bitfinex","ETHUSD",1766438203597,6.37636449,2988.7,2988.1,3.392]
["bitfinex","ETHUSD",1766438204188,6.58110474,2988.7,2988.1,3.392]
["bitfinex","ETHUSD",1766438204382,1.28046449,2988.7,2988.1,5.1394]
["bitfinex","ETHUSD",1766438204813,4.6264041,2988.7,2988.1,5.1394]
["bitfinex","ETHUSD",1766438205110,1.28046449,2988.7,2988.1,5.1394]
["bitfinex","ETHUSD",1766438205510,1.28046449,2988.7,2988.2,3.392]
["bitfinex","ETHUSD",1766438206993,1.28046449,2988.7,2988.2,5.1429]
["bitfinex","ETHUSD",1766438207194,0.001,2988.9,2988.4,1.7499]
["bitfinex","ETHUSD",1766438207513,0.001,2988.9,2988.6,3.392]
["bitfinex","ETHUSD",1766438209694,0.001,2989.3,2988.6,3.392]
["bitfinex","ETHUSD",1766438209895,8.44217206,2989.3,2988.6,3.392]
["bitfinex","ETHUSD",1766438210300,9.62110709,2989.3,2988.6,3.392]
["bitfinex","ETHUSD",1766438210511,1.9547,2989.2,2988.6,3.392]
["bitfinex","ETHUSD",1766438211094,5.30011338,2989.2,2988.6,3.392]
["bitfinex","ETHUSD",1766438211593,0.001,2988.9,2988.6,3.392]
["bitfinex","ETHUSD",1766438212110,0.001,2989.3,2988.9,1.7541]
["bitfinex","ETHUSD",1766438212302,0.001,2989.5,2989.1,1.7521]
["bitfinex","ETHUSD",1766438212501,0.001,2989.6,2989.2,5.1441]
["bitfinex","ETHUSD",1766438212717,0.001,2989.8,2989.3,3.392]
["bitfinex","ETHUSD",1766438212908,0.001,2989.8,2989.4,5.145]
["bitfinex","ETHUSD",1766438213215,0.001,2989.8,2989.5,3.392]
["bitfinex","ETHUSD",1766438214005,0.001,2989.8,2989.0,3.34554689]
["bitfinex","ETHUSD",1766438214006,0.001,2989.8,2989.2,0.875]
["bitfinex","ETHUSD",1766438214205,5.0959,2989.7,2989.0,3.392]
["bitfinex","ETHUSD",1766438214400,5.0959,2989.7,2988.9,1.754]
["bitfinex","ETHUSD",1766438214607,5.0959,2989.4,2988.7,3.392]
["bitfinex","ETHUSD",1766438214806,5.0959,2989.4,2988.7,5.169]
["bitfinex","ETHUSD",1766438215125,5.0959,2989.4,2988.8,3.392]
["bitfinex","ETHUSD",1766438215313,6.26112545,2989.4,2988.8,3.392]
["bitfinex","ETHUSD",1766438215609,6.26112545,2989.4,2988.8,3.3725]
["bitfinex","ETHUSD",1766438215825,9.60630345,2989.4,2988.8,3.3725]
["bitfinex","ETHUSD",1766438217721,4.51040345,2989.4,2988.6,0.875]
["bitfinex","ETHUSD",1766438217924,5.0959,2989.3,2988.6,0.875]
["bitfinex","ETHUSD",1766438218124,5.0959,2989.3,2988.6,3.392]
["bitfinex","ETHUSD",1766438218293,6.39103469,2989.3,2988.6,3.392]
["bitfinex","ETHUSD",1766438218497,6.39103469,2989.3,2988.6,5.1717]
["bitfinex","ETHUSD",1766438219702,1.29513469,2989.3,2988.7,3.392]
["bitfinex","ETHUSD",1766438219900,5.29979004,2989.5,2988.7,1.781]
["bitfinex","ETHUSD",1766438220112,5.29979004,2989.5,2988.8,3.392]
["bitfinex","ETHUSD",1766438220328,1.9547,2989.5,2988.8,3.392]
["bitfinex","ETHUSD",1766438220702,8.44096562,2989.5,2988.8,3.392]
["bitfinex","ETHUSD",1766438220897,6.69013124,2989.5,2988.8,3.392]
["bitfinex","ETHUSD",1766438221102,3.1412,2989.3,2988.5,3.394]
["bitfinex","ETHUSD",1766438221330,5.0959,2989.2,2988.5,3.394]
["bitfinex","ETHUSD",1766438221826,3.3454886,2989.1,2988.5,3.394]
["bitfinex","ETHUSD",1766438222332,5.0959,2988.9,2988.5,0.002]
["bitfinex","ETHUSD",1766438222832,5.0959,2988.8,2988.5,0.002]
["bitfinex","ETHUSD",1766438223026,1.9547,2988.7,2988.0,3.394]
["bitfinex","ETHUSD",1766438223204,5.0959,2988.7,2988.0,3.394]
["bitfinex","ETHUSD",1766438223403,5.0959,2988.7,2988.0,1.7867]
["bitfinex","ETHUSD",1766438223604,5.0959,2988.7,2988.1,3.392]
["bitfinex","ETHUSD",1766438223829,5.60549,2988.7,2988.1,3.392]
["bitfinex","ETHUSD",1766438224132,5.0959,2988.7,2988.1,3.392]
["bitfinex","ETHUSD",1766438225639,13.04410487,2988.7,2988.0,1.7867]
["bitfinex","ETHUSD",1766438225801,1.9722,2988.5,2988.0,0.002]
["bitfinex","ETHUSD",1766438226006,0.19722,2988.4,2988.0,0.002]
["bitfinex","ETHUSD",1766438226419,3.54349727,2988.4,2988.0,0.002]
["bitfinex","ETHUSD",1766438229155,1.9722,2988.3,2988.0,0.002]
["bitfinex","ETHUSD",1766438229538,5.3368,2988.3,2988.0,0.002]
["bitfinex","ETHUSD",1766438231747,0.19722,2988.4,2988.0,0.002]
["bitfinex","ETHUSD",1766438237830,3.54352412,2988.4,2988.0,0.002]
["bitfinex","ETHUSD",1766438238108,1.52285524,2988.3,2988.0,0.002]
["bitfinex","ETHUSD",1766438240714,5.3368,2988.1,2987.4,0.002]
["bitfinex","ETHUSD",1766438240870,11.44442006,2988.3,2987.7,3.2327]
["bitfinex","ETHUSD",1766438241061,1.69601696,2988.2,2987.7,3.2327]
["bitfinex","ETHUSD",1766438241699,0.19722,2988.4,2987.9,4.9902]
["bitfinex","ETHUSD",1766438242495,3.54350586,2988.4,2987.9,4.9902]
["bitfinex","ETHUSD",1766438242794,6.55696482,2988.3,2987.9,4.9902]
["bitfinex","ETHUSD",1766438244316,0.19722,2988.4,2988.0,3.2327]
["bitfinex","ETHUSD",1766438244524,5.3378,2988.5,2988.0,3.2327]
["bitfinex","ETHUSD",1766438245426,8.6839838,2988.5,2988.0,3.2327]
["bitfinex","ETHUSD",1766438246190,5.3193838,2988.5,2988.0,3.2327]
["bitfinex","ETHUSD",1766438246390,3.3471838,2988.5,2988.0,4.9778]
["bitfinex","ETHUSD",1766438246790,3.3471838,2988.5,2988.0,4.9798]
["bitfinex","ETHUSD",1766438247219,5.3193838,2988.5,2988.0,4.9798]
["bitfinex","ETHUSD",1766438247628,5.29148489,2988.5,2988.0,0.002]
["bitfinex","ETHUSD",1766438247921,5.3368,2988.4,2988.0,0.002]
["bitfinex","ETHUSD",1766438248609,8.68310904,2988.4,2988.0,0.002]
["bitfinex","ETHUSD",1766438250601,1.94530109,2988.5,2988.0,0.002]
["bitfinex","ETHUSD",1766438250817,3.34719485,2988.5,2988.0,3.2347]
["bitfinex","ETHUSD",1766438251722,0.001,2988.5,2988.1,3.2327]
["bitfinex","ETHUSD",1766438252029,3.34721491,2988.5,2988.1,3.2327]
["bitfinex","ETHUSD",1766438252703,0.001,2988.5,2988.1,3.2327]
["bitfinex","ETHUSD",1766438253722,0.001,2988.4,2988.1,3.2327]
["bitfinex","ETHUSD",1766438253897,0.001,2988.4,2988.0,1.7348]
["bitfinex","ETHUSD",1766438254920,0.001,2988.4,2988.0,0.002]
["bitfinex","ETHUSD",1766438257692,0.001,2988.4,2988.1,1.7183]
["bitfinex","ETHUSD",1766438257913,0.001,2988.4,2988.1,5.1258]
["bitfinex","ETHUSD",1766438258225,9.4373848,2988.8,2988.3,3.4075]
["bitfinex","ETHUSD",1766438258440,3.34567825,2989.0,2988.4,3.4075]
["bitfinex","ETHUSD",1766438258727,5.19807825,2989.0,2988.4,5.46215]
["bitfinex","ETHUSD",1766438258929,5.19807825,2989.0,2988.4,5.1214]
["bitfinex","ETHUSD",1766438259131,5.19807825,2989.0,2988.5,5.0215]
["bitfinex","ETHUSD",1766438259132,3.34567825,2989.0,2988.5,5.0215]
["bitfinex","ETHUSD",1766438260328,15.04641255,2989.1,2988.5,5.0215]
["bitfinex","ETHUSD",1766438260502,18.39196028,2989.1,2988.5,5.0215]
["bitfinex","ETHUSD",1766438261628,20.31775631,2989.1,2988.5,5.0215]
["bitfinex","ETHUSD",1766438261827,1.8524,2989.0,2988.5,5.0215]
["bitfinex","ETHUSD",1766438262031,5.2946,2989.0,2988.5,3.3101]
["bitfinex","ETHUSD",1766438262241,5.2946,2989.0,2988.3,5.0144]
["bitfinex","ETHUSD",1766438263636,3.34571246,2988.9,2988.3,5.0144]
["bitfinex","ETHUSD",1766438263835,11.98602492,2988.9,2988.3,5.0144]
["bitfinex","ETHUSD",1766438264239,6.55696482,2988.8,2988.3,5.0144]
["bitfinex","ETHUSD",1766438264834,11.85156482,2988.8,2988.3,5.0144]
["bitfinex","ETHUSD",1766438265425,5.2946,2988.8,2988.3,5.0144]
["bitfinex","ETHUSD",1766438265805,8.64042665,2988.8,2988.3,5.0144]
["bitfinex","ETHUSD",1766438266443,5.2946,2988.8,2988.3,5.0144]
["bitfinex","ETHUSD",1766438266842,8.64043588,2988.8,2988.3,5.0144]
["bitfinex","ETHUSD",1766438267408,5.19823588,2988.8,2988.3,5.0144]
["bitfinex","ETHUSD",1766438267609,1.8524,2988.8,2988.3,5.0144]
["bitfinex","ETHUSD",1766438267807,5.19824231,2988.8,2988.3,5.0144]
["bitfinex","ETHUSD",1766438269340,1.8524,2988.8,2988.3,5.0144]
["bitfinex","ETHUSD",1766438269641,3.34575502,2988.9,2988.0,3.34870677]
["bitfinex","ETHUSD",1766438269949,9.90262545,2989.0,2988.5,4.9958]
["bitfinex","ETHUSD",1766438270313,0.001,2988.8,2988.5,4.9958]
["bitfinex","ETHUSD",1766438270837,0.001,2988.8,2988.5,1.6857]
["bitfinex","ETHUSD",1766438271045,0.001,2988.8,2988.6,3.3101]
["bitfinex","ETHUSD",1766438272845,0.001,2988.8,2988.6,4.9912]
["bitfinex","ETHUSD",1766438273217,0.001,2989.1,2988.8,1.6788]
["bitfinex","ETHUSD",1766438273416,3.34535749,2989.3,2988.4,3.34627198]
["bitfinex","ETHUSD",1766438273617,4.20219485,2989.4,2988.6,4.9879]
["bitfinex","ETHUSD",1766438273914,4.20219485,2989.4,2988.7,1.6756]
["bitfinex","ETHUSD",1766438274115,4.20219485,2989.4,2988.9,1.6756]
["bitfinex","ETHUSD",1766438274337,8.63035965,2989.4,2988.9,4.9857]
["bitfinex","ETHUSD",1766438274536,8.63035965,2989.4,2988.3,0.875]
["bitfinex","ETHUSD",1766438274537,6.55696482,2989.2,2988.3,4.1851]
["bitfinex","ETHUSD",1766438274719,15.19711947,2989.1,2988.4,1.6756]
["bitfinex","ETHUSD",1766438274922,15.19711947,2989.1,2988.5,3.3101]
["bitfinex","ETHUSD",1766438275121,15.19711947,2989.1,2988.5,4.9835]
["bitfinex","ETHUSD",1766438275531,11.85156482,2989.1,2988.6,3.3101]
["bitfinex","ETHUSD",1766438275760,15.19706096,2989.1,2988.6,3.3101]
["bitfinex","ETHUSD",1766438279066,15.19806096,2989.1,2988.6,3.3101]
["bitfinex","ETHUSD",1766438280544,9.90346096,2989.1,2988.6,4.9722]
["bitfinex","ETHUSD",1766438281459,1.8524,2989.0,2988.5,0.002]
["bitfinex","ETHUSD",1766438281957,5.2946,2988.8,2988.5,0.002]
["bitfinex","ETHUSD",1766438282157,1.8524,2988.8,2988.5,0.002]
["bitfinex","ETHUSD",1766438283459,5.19825189,2988.8,2988.5,0.002]
["bitfinex","ETHUSD",1766438283774,5.19825189,2988.8,2988.0,0.877]
["bitfinex","ETHUSD",1766438283775,1.8524,2988.5,2988.0,0.877]
["bitfinex","ETHUSD",1766438283948,1.8524,2988.5,2988.0,4.1871]
["bitfinex","ETHUSD",1766438284147,1.8524,2988.5,2988.0,5.8424]
["bitfinex","ETHUSD",1766438284343,3.4422,2988.6,2988.1,3.3101]
["bitfinex","ETHUSD",1766438284559,3.4422,2988.6,2988.1,4.9654]
["bitfinex","ETHUSD",1766438286071,5.3928,2988.6,2988.1,3.3101]
["bitfinex","ETHUSD",1766438286243,5.3928,2988.6,2988.5,0.002]
["bitfinex","ETHUSD",1766438287162,1.9506,2988.6,2988.5,0.002]
["bitfinex","ETHUSD",1766438287676,8.77145189,2988.8,2988.5,0.002]
["bitfinex","ETHUSD",1766438287885,9.98316081,2988.8,2988.5,0.002]
["bitfinex","ETHUSD",1766438288552,6.63730892,2988.8,2988.5,0.002]
["bitfinex","ETHUSD",1766438290469,9.98313661,2988.8,2988.5,0.002]
["bitfinex","ETHUSD",1766438290650,6.63730892,2988.8,2988.5,0.002]
["bitfinex","ETHUSD",1766438291775,1.21270892,2988.8,2988.5,0.002]
["bitfinex","ETHUSD",1766438291957,0.001,2988.8,2988.5,0.002]
["bitfinex","ETHUSD",1766438295478,5.4256,2988.8,2988.5,0.002]
["bitfinex","ETHUSD",1766438295780,5.4246,2988.7,2988.1,1.6049]
["bitfinex","ETHUSD",1766438295979,5.4246,2988.7,2988.1,4.9891]
["bitfinex","ETHUSD",1766438297356,5.4246,2988.7,2988.2,3.3842]
["bitfinex","ETHUSD",1766438297878,6.81995449,2988.7,2988.1,1.6049]
["bitfinex","ETHUSD",1766438298082,5.4246,2988.6,2988.1,1.6049]
["bitfinex","ETHUSD",1766438298384,1.9506,2988.6,2988.1,4.9891]
["bitfinex","ETHUSD",1766438298583,1.9506,2988.6,2988.1,1.6049]
["bitfinex","ETHUSD",1766438298883,8.77147868,2988.8,2988.2,4.9755]
["bitfinex","ETHUSD",1766438299087,9.98319066,2988.8,2988.2,4.9755]
["bitfinex","ETHUSD",1766438299482,7.90448688,2988.8,2988.0,2.4631]
["bitfinex","ETHUSD",1766438299686,5.4246,2988.5,2988.0,5.8473]
["bitfinex","ETHUSD",1766438300278,5.4246,2988.5,2988.1,0.002]
["bitfinex","ETHUSD",1766438300478,1.9506,2988.5,2988.1,0.002]
["bitfinex","ETHUSD",1766438300674,3.475,2988.7,2988.1,3.3862]
["bitfinex","ETHUSD",1766438300863,5.4256,2988.7,2988.1,4.9622]
["bitfinex","ETHUSD",1766438301263,5.4256,2988.7,2988.2,3.3842]
["bitfinex","ETHUSD",1766438302565,0.001,2988.7,2988.2,1.571]
["bitfinex","ETHUSD",1766438302862,0.001,2988.7,2988.3,3.3842]
["bitfinex","ETHUSD",1766438303891,0.001,2988.8,2988.4,1.5611]
["bitfinex","ETHUSD",1766438304067,0.001,2988.8,2988.6,3.3842]
["bitfinex","ETHUSD",1766438307790,0.001,2988.8,2988.3,0.49572]
["bitfinex","ETHUSD",1766438307972,0.001,2988.8,2988.4,1.5417]
["bitfinex","ETHUSD",1766438308173,0.001,2988.8,2988.3,3.3842]
["bitfinex","ETHUSD",1766438308576,0.001,2988.8,2988.5,0.002]
["bitfinex","ETHUSD",1766438310194,7.01233926,2988.8,2988.1,0.877]
["bitfinex","ETHUSD",1766438310376,5.5411,2988.5,2988.1,0.002]
["bitfinex","ETHUSD",1766438311870,7.54967852,2988.8,2988.1,0.002]
["bitfinex","ETHUSD",1766438312197,3.6655,2988.3,2987.6,0.002]
["bitfinex","ETHUSD",1766438312401,3.6655,2988.1,2987.6,0.002]
["bitfinex","ETHUSD",1766438312772,3.6655,2988.1,2987.4,0.002]
["bitfinex","ETHUSD",1766438314498,1.8756,2987.8,2987.4,0.002]
["bitfinex","ETHUSD",1766438316182,5.4146,2988.1,2987.4,5.0826]
["bitfinex","ETHUSD",1766438316386,6.39295841,2988.0,2987.4,5.0826]
["bitfinex","ETHUSD",1766438316683,1.8487,2987.9,2987.4,5.0826]
["bitfinex","ETHUSD",1766438320793,0.97835841,2988.0,2987.4,1.506]
["bitfinex","ETHUSD",1766438320996,5.4146,2988.1,2987.6,3.5766]
["bitfinex","ETHUSD",1766438321502,9.61821622,2988.1,2987.6,3.5766]
["bitfinex","ETHUSD",1766438321701,9.61821622,2988.1,2987.4,0.002]
["bitfinex","ETHUSD",1766438321702,5.4146,2988.0,2987.4,3.5786]
["bitfinex","ETHUSD",1766438321904,5.4146,2987.9,2987.4,3.5786]
["bitfinex","ETHUSD",1766438322100,0.54146,2987.8,2987.4,0.002]
["bitfinex","ETHUSD",1766438322307,0.54146,2987.8,2986.4,6.55848483]
["bitfinex","ETHUSD",1766438322308,0.857,2987.7,2986.2,0.002]
["bitfinex","ETHUSD",1766438322616,5.4146,2986.9,2986.2,3.5786]
["bitfinex","ETHUSD",1766438322913,1.19730848,2986.8,2986.2,3.5786]
["bitfinex","ETHUSD",1766438325224,3.5659,2987.8,2986.5,5.0524]
["bitfinex","ETHUSD",1766438325515,1.8487,2987.5,2986.9,3.5766]
["bitfinex","ETHUSD",1766438325704,5.4146,2987.5,2986.9,3.5766]
["bitfinex","ETHUSD",1766438326377,8.76189872,2987.5,2986.9,3.5766]
["bitfinex","ETHUSD",1766438326582,7.63733976,2987.5,2986.9,3.5766]
["bitfinex","ETHUSD",1766438326784,5.4146,2987.4,2986.9,3.5766]
["bitfinex","ETHUSD",1766438326989,5.4146,2987.4,2986.7,3.5766]
["bitfinex","ETHUSD",1766438327189,1.8487,2987.3,2986.7,3.5766]
["bitfinex","ETHUSD",1766438327397,5.4146,2987.3,2986.7,3.5766]
["bitfinex","ETHUSD",1766438328616,1.8487,2987.2,2986.7,3.5766]
["bitfinex","ETHUSD",1766438328816,4.5145027,2987.3,2986.7,4.80746609]
["bitfinex","ETHUSD",1766438329017,3.5659,2987.3,2986.8,3.5766]
["bitfinex","ETHUSD",1766438330637,4.29004104,2987.5,2986.9,3.5766]
["bitfinex","ETHUSD",1766438330795,0.858,2987.4,2987.0,3.5766]
["bitfinex","ETHUSD",1766438332335,0.858,2987.7,2987.3,3.5766]
["bitfinex","ETHUSD",1766438332505,5.4156,2987.9,2987.3,3.5766]
["bitfinex","ETHUSD",1766438332707,0.858,2987.7,2987.3,3.5766]
["bitfinex","ETHUSD",1766438333405,0.858,2987.7,2987.2,1.4475]
["bitfinex","ETHUSD",1766438333601,2.7067,2987.7,2987.1,3.5766]
["bitfinex","ETHUSD",1766438333818,6.2726,2987.7,2987.1,3.5766]
["bitfinex","ETHUSD",1766438334595,4.4239,2987.7,2987.1,3.5766]
["bitfinex","ETHUSD",1766438334798,4.4239,2987.7,2987.0,1.4397]
["bitfinex","ETHUSD",1766438334799,5.4146,2987.6,2987.0,1.4397]
["bitfinex","ETHUSD",1766438335308,5.4146,2987.6,2987.0,4.7875244]
["bitfinex","ETHUSD",1766438335518,0.858,2987.7,2987.1,8.36021985]
["bitfinex","ETHUSD",1766438335709,0.54256,2987.9,2987.2,3.5766]
["bitfinex","ETHUSD",1766438336041,0.001,2987.9,2987.5,3.5766]
["bitfinex","ETHUSD",1766438336342,4.58829848,2988.2,2987.7,3.5766]
["bitfinex","ETHUSD",1766438336343,3.5659,2988.2,2987.7,3.5766]
["bitfinex","ETHUSD",1766438336711,3.5659,2988.2,2987.7,3.33406529]
["bitfinex","ETHUSD",1766438336915,4.52779282,2988.2,2987.7,3.33406529]
["bitfinex","ETHUSD",1766438337144,6.37649282,2988.2,2987.7,3.33406529]
["bitfinex","ETHUSD",1766438337530,0.858,2988.1,2987.7,3.33406529]
["bitfinex","ETHUSD",1766438337843,0.858,2988.1,2987.6,1.432]
["bitfinex","ETHUSD",1766438338445,0.858,2988.1,2987.6,4.77908596]
["bitfinex","ETHUSD",1766438338651,0.858,2988.1,2987.6,5.0086]
["bitfinex","ETHUSD",1766438339350,0.858,2988.1,2987.7,3.5766]
["bitfinex","ETHUSD",1766438341055,9.77610364,2988.6,2987.7,3.5766]
["bitfinex","ETHUSD",1766438341261,0.001,2988.7,2988.0,3.5766]
["bitfinex","ETHUSD",1766438341558,0.001,2988.7,2988.2,1.4185]
["bitfinex","ETHUSD",1766438341559,1.8497,2988.7,2988.2,1.4185]
["bitfinex","ETHUSD",1766438341917,0.001,2988.7,2988.2,1.4185]
["bitfinex","ETHUSD",1766438342113,0.77816593,2988.7,2988.1,3.5766]
["bitfinex","ETHUSD",1766438342337,1.8487,2988.4,2987.8,3.5766]
["bitfinex","ETHUSD",1766438342721,1.8487,2988.4,2987.8,4.9914]
["bitfinex","ETHUSD",1766438342916,1.8487,2988.6,2988.0,3.5766]
["bitfinex","ETHUSD",1766438343430,3.5659,2988.6,2988.0,3.5766]
["bitfinex","ETHUSD",1766438343630,1.8487,2988.5,2988.0,3.5766]
["bitfinex","ETHUSD",1766438343819,0.001,2988.1,2988.0,3.5766]
["bitfinex","ETHUSD",1766438345948,0.001,2988.1,2987.9,1.4111]
["bitfinex","ETHUSD",1766438346148,0.001,2988.1,2987.8,3.4949]
["bitfinex","ETHUSD",1766438346559,0.001,2988.1,2987.8,4.8935]
["bitfinex","ETHUSD",1766438347136,5.1568,2988.5,2987.9,4.74186374]
["bitfinex","ETHUSD",1766438347351,5.1568,2988.5,2988.0,3.4949]
["bitfinex","ETHUSD",1766438348054,5.1568,2988.5,2988.0,4.8865]
["bitfinex","ETHUSD",1766438348258,1.8487,2988.5,2988.0,4.8865]
["bitfinex","ETHUSD",1766438349120,0.858,2988.5,2988.1,4.883]
["bitfinex","ETHUSD",1766438349327,0.858,2988.6,2988.2,4.883]
["bitfinex","ETHUSD",1766438350643,0.001,2988.7,2988.2,3.4949]
["bitfinex","ETHUSD",1766438350958,0.001,2988.8,2988.5,4.8761]
["bitfinex","ETHUSD",1766438352151,0.001,2988.6,2988.5,4.8761]
["bitfinex","ETHUSD",1766438353774,0.001,2988.8,2988.5,3.4949]
["bitfinex","ETHUSD",1766438354066,5.9495,2989.0,2988.5,4.17902688]
["bitfinex","ETHUSD",1766438354361,1.7834,2988.8,2988.3,3.4949]
["bitfinex","ETHUSD",1766438354865,3.3081,2988.9,2988.3,4.8639]
["bitfinex","ETHUSD",1766438359088,3.3081,2988.9,2988.4,3.4949]
["bitfinex","ETHUSD",1766438359673,3.3091,2988.9,2988.4,3.4949]
["bitfinex","ETHUSD",1766438360293,0.001,2988.9,2988.6,3.4949]
["bitfinex","ETHUSD",1766438362295,0.001,2988.9,2988.5,1.3493]
["bitfinex","ETHUSD",1766438363497,0.001,2988.9,2988.2,0.68415461]
["bitfinex","ETHUSD",1766438363677,5.0915,2988.8,2988.2,3.4949]
["bitfinex","ETHUSD",1766438363994,5.0915,2988.8,2988.2,4.8315]
["bitfinex","ETHUSD",1766438364497,5.0915,2988.8,2988.3,3.4949]
["bitfinex","ETHUSD",1766438366294,5.0915,2988.8,2988.3,4.8252]
["bitfinex","ETHUSD",1766438366897,5.0925,2988.8,2988.3,4.8252]
["bitfinex","ETHUSD",1766438371705,4.19078668,2988.8,2987.9,4.8033]
["bitfinex","ETHUSD",1766438371873,5.0825,2988.4,2987.9,3.4895]
["bitfinex","ETHUSD",1766438372278,1.7443,2988.3,2987.8,0.002]
["bitfinex","ETHUSD",1766438372584,5.0825,2988.3,2987.8,0.002]
["bitfinex","ETHUSD",1766438374169,5.0825,2988.3,2987.8,3.4915]
["bitfinex","ETHUSD",1766438374371,3.34631917,2988.4,2987.8,0.002]
["bitfinex","ETHUSD",1766438374576,5.0825,2988.2,2987.8,0.002]
["bitfinex","ETHUSD",1766438380475,0.33462146,2988.4,2987.9,3.62]
["bitfinex","ETHUSD",1766438380679,3.5104,2988.5,2987.9,3.62]
["bitfinex","ETHUSD",1766438380908,0.858,2988.5,2988.1,3.62]
["bitfinex","ETHUSD",1766438384318,0.858,2988.5,2988.1,4.8954]
["bitfinex","ETHUSD",1766438384487,9.40220269,2988.6,2988.1,4.8954]
["bitfinex","ETHUSD",1766438384818,6.13832027,2988.5,2987.9,4.8954]
["bitfinex","ETHUSD",1766438385402,4.45062027,2988.5,2987.9,4.8954]
["bitfinex","ETHUSD",1766438385708,1.6877,2988.4,2987.9,3.62]
["bitfinex","ETHUSD",1766438385914,5.1981,2988.4,2987.9,3.62]
["bitfinex","ETHUSD",1766438391290,5.1981,2988.4,2987.9,4.8765]
["bitfinex","ETHUSD",1766438391501,0.94022027,2988.5,2988.0,4.8765]
["bitfinex","ETHUSD",1766438393101,6.13832027,2988.5,2988.0,4.8765]
["bitfinex","ETHUSD",1766438394492,0.858,2988.6,2988.1,1.2487]
["bitfinex","ETHUSD",1766438394694,0.858,2988.6,2988.2,4.8687]
["bitfinex","ETHUSD",1766438397117,5.1981,2988.7,2988.2,4.8687]
["bitfinex","ETHUSD",1766438399607,8.5440607,2988.7,2988.2,4.8687]
["bitfinex","ETHUSD",1766438399804,5.1981,2988.5,2987.9,4.8534]
["bitfinex","ETHUSD",1766438400007,1.6877,2988.4,2987.9,4.8534]
["bitfinex","ETHUSD",1766438401006,5.1981,2988.4,2987.9,3.62]
["bitfinex","ETHUSD",1766438401229,5.1981,2988.4,2988.0,0.002]
["bitfinex","ETHUSD",1766438403512,5.1981,2988.4,2988.0,3.622]
["bitfinex","ETHUSD",1766438404216,1.6877,2988.3,2988.0,0.002]
["bitfinex","ETHUSD",1766438404410,5.1981,2988.3,2988.0,0.002]
["bitfinex","ETHUSD",1766438406439,1.6892,2988.3,2988.0,0.002]
["bitfinex","ETHUSD",1766438406600,5.0421,2988.2,2988.0,0.002]
["bitfinex","ETHUSD",1766438406805,5.0421,2988.2,2987.8,0.002]
["bitfinex","ETHUSD",1766438407026,5.54631,2988.2,2987.8,0.002]
["bitfinex","ETHUSD",1766438410408,1.6892,2988.2,2987.8,3.4042]
["bitfinex","ETHUSD",1766438411105,5.0421,2988.4,2987.8,4.6122]
["bitfinex","ETHUSD",1766438411309,5.0421,2988.3,2987.8,4.6122]
["bitfinex","ETHUSD",1766438415108,0.001,2988.2,2987.8,4.6122]
["bitfinex","ETHUSD",1766438417242,0.001,2988.2,2987.8,0.002]
["bitfinex","ETHUSD",1766438417543,5.37783967,2988.2,2987.8,0.002]
["bitfinex","ETHUSD",1766438417944,1.6892,2988.1,2987.8,0.002]
["bitfinex","ETHUSD",1766438418241,5.0421,2988.1,2987.8,0.002]
["bitfinex","ETHUSD",1766438421316,0.001,2988.2,2987.8,0.002]
["bitfinex","ETHUSD",1766438423143,0.001,2988.2,2987.8,3.4042]
["bitfinex","ETHUSD",1766438426947,0.001,2988.2,2987.8,4.5762]
["bitfinex","ETHUSD",1766438430755,1.6523,2988.2,2987.8,0.002]
["bitfinex","ETHUSD",1766438430952,5.75155861,2988.2,2987.8,0.002]
["bitfinex","ETHUSD",1766438431453,5.2517,2988.2,2987.8,0.002]
["bitfinex","ETHUSD",1766438432050,5.2517,2988.2,2987.8,3.3339]
["bitfinex","ETHUSD",1766438432455,0.001,2988.2,2987.8,4.4946]
["bitfinex","ETHUSD",1766438435128,0.001,2988.2,2987.8,0.002]
["bitfinex","ETHUSD",1766438435465,0.001,2988.2,2988.0,3.3319]
["bitfinex","ETHUSD",1766438435952,0.001,2988.2,2987.9,3.4962]
["bitfinex","ETHUSD",1766438439866,0.001,2988.2,2987.8,0.002]
["bitfinex","ETHUSD",1766438440081,0.001,2988.2,2987.8,3.4982]
["bitfinex","ETHUSD",1766438440762,0.001,2988.2,2987.8,6.84510908]
["bitfinex","ETHUSD",1766438440939,0.001,2988.2,2987.9,4.6379]
["bitfinex","ETHUSD",1766438444374,1.6385,2988.6,2988.0,4.632]
["bitfinex","ETHUSD",1766438444534,1.6385,2988.6,2988.1,3.4962]
["bitfinex","ETHUSD",1766438444740,0.001,2988.2,2988.1,3.4962]
["bitfinex","ETHUSD",1766438445669,4.98537661,2988.8,2987.9,3.34682875]
["bitfinex","ETHUSD",1766438445857,6.17916427,2988.8,2988.2,4.6281]
["bitfinex","ETHUSD",1766438446062,9.47752477,2988.8,2988.2,4.6281]
["bitfinex","ETHUSD",1766438446257,8.61852477,2988.8,2988.2,4.6281]
["bitfinex","ETHUSD",1766438446472,4.9369,2988.7,2988.2,3.4962]
["bitfinex","ETHUSD",1766438446651,1.6385,2988.6,2988.2,3.4962]
["bitfinex","ETHUSD",1766438448352,3.2984,2988.7,2988.2,3.4962]
["bitfinex","ETHUSD",1766438448553,4.9369,2988.7,2988.2,4.6242]
["bitfinex","ETHUSD",1766438451544,0.001,2988.6,2988.2,4.6242]
["bitfinex","ETHUSD",1766438452373,0.001,2988.6,2988.2,4.47449162]
["bitfinex","ETHUSD",1766438452676,0.001,2988.8,2988.5,1.1194]
["bitfinex","ETHUSD",1766438452881,0.001,2988.8,2988.6,3.4962]
["bitfinex","ETHUSD",1766438453973,0.001,2988.8,2988.5,1.1194]
["bitfinex","ETHUSD",1766438454382,0.001,2988.8,2987.9,0.002]
["bitfinex","ETHUSD",1766438454383,1.6385,2988.3,2987.9,0.002]
["bitfinex","ETHUSD",1766438454553,3.2984,2987.8,2987.1,3.4962]
["bitfinex","ETHUSD",1766438454747,4.9369,2987.8,2987.2,1.1176]
["bitfinex","ETHUSD",1766438455981,4.9369,2987.8,2987.2,4.6138]
["bitfinex","ETHUSD",1766438456279,4.9369,2987.4,2987.0,0.002]
["bitfinex","ETHUSD",1766438456859,3.2984,2987.5,2987.0,0.002]
["bitfinex","ETHUSD",1766438457181,4.9369,2987.3,2987.0,0.002]
["bitfinex","ETHUSD",1766438458077,4.9369,2987.3,2986.8,3.4982]
["bitfinex","ETHUSD",1766438458078,3.2984,2987.1,2986.8,0.002]
["bitfinex","ETHUSD",1766438458286,4.9369,2987.0,2986.8,0.002]
["bitfinex","ETHUSD",1766438458458,3.34728033,2987.5,2986.8,0.002]
["bitfinex","ETHUSD",1766438458786,4.9369,2987.2,2986.8,0.002]
["bitfinex","ETHUSD",1766438459084,1.6385,2987.1,2986.8,0.002]
["bitfinex","ETHUSD",1766438459385,4.9369,2987.0,2986.7,0.002]
["bitfinex","ETHUSD",1766438460276,1.6385,2987.2,2986.7,0.002]
["bitfinex","ETHUSD",1766438460478,0.49369,2987.1,2986.7,0.002]
["bitfinex","ETHUSD",1766438460984,4.9369,2987.2,2986.7,0.002]
["bitfinex","ETHUSD",1766438461153,7.45019762,2987.4,2986.7,0.002]
["bitfinex","ETHUSD",1766438461355,1.6385,2987.0,2986.7,0.002]
["bitfinex","ETHUSD",1766438461557,4.9369,2987.0,2986.7,0.002]
["bitfinex","ETHUSD",1766438461787,1.6385,2987.0,2986.7,0.002]
["bitfinex","ETHUSD",1766438467292,5.1384,2987.0,2986.7,0.002]
["bitfinex","ETHUSD",1766438469379,5.1736,2987.2,2986.7,0.002]
["bitfinex","ETHUSD",1766438469583,6.02571264,2987.1,2986.7,0.002]
["bitfinex","ETHUSD",1766438470470,1.6737,2987.0,2986.7,0.002]
["bitfinex","ETHUSD",1766438470677,5.1736,2987.0,2986.7,0.002]
["bitfinex","ETHUSD",1766438473270,0.88941533,2987.4,2986.7,0.002]
["bitfinex","ETHUSD",1766438473476,6.0326,2987.7,2987.1,3.521]
["bitfinex","ETHUSD",1766438473773,1.6737,2987.6,2987.1,4.5968]
["bitfinex","ETHUSD",1766438474584,5.1736,2987.6,2987.1,3.521]
["bitfinex","ETHUSD",1766438474791,6.78096722,2987.6,2987.1,3.521]
["bitfinex","ETHUSD",1766438474968,5.10726722,2987.6,2986.9,1.0725]
["bitfinex","ETHUSD",1766438475168,5.1736,2987.5,2986.9,4.5935]
["bitfinex","ETHUSD",1766438476822,5.1736,2987.5,2986.9,1.0725]
["bitfinex","ETHUSD",1766438477099,5.1736,2987.5,2987.0,4.5839]
["bitfinex","ETHUSD",1766438477699,3.34675213,2988.0,2987.0,5.3770953]
["bitfinex","ETHUSD",1766438477905,5.1736,2987.8,2987.2,3.521]
["bitfinex","ETHUSD",1766438478113,2.5327,2988.0,2987.4,1.0597]
["bitfinex","ETHUSD",1766438478313,1.6737,2988.0,2987.5,3.521]
["bitfinex","ETHUSD",1766438478492,2.5327,2988.0,2987.5,3.521]
["bitfinex","ETHUSD",1766438478690,1.6737,2988.0,2987.5,3.521]
["bitfinex","ETHUSD",1766438479010,3.4999,2988.1,2987.6,3.521]
["bitfinex","ETHUSD",1766438479316,1.6747,2988.2,2987.6,4.5776]
["bitfinex","ETHUSD",1766438479510,0.001,2988.2,2987.8,3.521]
["bitfinex","ETHUSD",1766438479680,0.001,2988.2,2987.9,1.0566]
["bitfinex","ETHUSD",1766438480007,6.84701526,2988.6,2988.0,3.521]
["bitfinex","ETHUSD",1766438480179,6.84701526,2988.6,2988.0,1.0535]
["bitfinex","ETHUSD",1766438480180,8.52071526,2988.6,2988.0,1.0535]
["bitfinex","ETHUSD",1766438480377,8.52071526,2988.6,2988.1,3.521]
["bitfinex","ETHUSD",1766438480782,5.1746,2988.6,2988.1,3.521]
["bitfinex","ETHUSD",1766438482323,8.52067053,2988.6,2988.1,3.521]
["bitfinex","ETHUSD",1766438482641,5.1736,2988.5,2987.9,0.44036379]
["bitfinex","ETHUSD",1766438483089,5.1736,2988.5,2987.9,3.96136379]
["bitfinex","ETHUSD",1766438484317,3.34706731,2988.6,2988.1,3.521]
["bitfinex","ETHUSD",1766438484318,0.001,2988.6,2988.1,3.521]
["bitfinex","ETHUSD",1766438484628,0.001,2988.6,2988.2,4.5623]
["bitfinex","ETHUSD",1766438488723,1.6747,2988.6,2988.0,3.523]
["bitfinex","ETHUSD",1766438488928,5.1746,2988.6,2988.0,3.523]
["bitfinex","ETHUSD",1766438489536,5.1746,2988.6,2988.0,4.5496]
["bitfinex","ETHUSD",1766438489935,1.6737,2988.5,2988.0,0.002]
["bitfinex","ETHUSD",1766438490224,5.003,2988.3,2988.0,0.002]
["bitfinex","ETHUSD",1766438490397,0.001,2988.6,2988.0,0.002]
["bitfinex","ETHUSD",1766438490398,3.3293,2988.5,2988.0,0.002]
["bitfinex","ETHUSD",1766438490714,4.893,2988.5,2988.0,0.002]
["bitfinex","ETHUSD",1766438491534,4.893,2988.5,2988.0,3.3542]
["bitfinex","ETHUSD",1766438493145,3.3293,2988.3,2988.0,0.002]
["bitfinex","ETHUSD",1766438493432,3.34712796,2988.6,2988.0,0.002]
["bitfinex","ETHUSD",1766438493433,4.52299702,2988.5,2988.0,0.002]
["bitfinex","ETHUSD",1766438493736,6.08669702,2988.5,2988.0,0.002]
["bitfinex","ETHUSD",1766438494899,4.52299702,2988.5,2988.0,0.002]
["bitfinex","ETHUSD",1766438495102,1.5637,2988.4,2988.0,0.002]
["bitfinex","ETHUSD",1766438497034,4.52299702,2988.5,2988.0,0.002]
["bitfinex","ETHUSD",1766438497035,3.3293,2988.5,2988.0,3.5245]
["bitfinex","ETHUSD",1766438497208,1.5044,2988.4,2988.0,0.002]
["bitfinex","ETHUSD",1766438497532,1.5044,2988.3,2988.0,0.002]
["bitfinex","ETHUSD",1766438498224,4.7353,2988.3,2988.0,0.002]
["bitfinex","ETHUSD",1766438498403,4.7353,2988.2,2987.6,4.22314118]
["bitfinex","ETHUSD",1766438498602,4.7353,2988.2,2987.6,7.74564118]
["bitfinex","ETHUSD",1766438499336,4.7353,2988.2,2987.6,8.74354118]
["bitfinex","ETHUSD",1766438500234,4.7353,2988.2,2987.7,3.5225]
["bitfinex","ETHUSD",1766438500442,4.7353,2988.4,2987.8,3.5225]
["bitfinex","ETHUSD",1766438500737,4.7353,2988.4,2987.8,4.5177]
["bitfinex","ETHUSD",1766438502419,4.7353,2988.4,2987.8,7.86463425]
["bitfinex","ETHUSD",1766438503147,5.71045455,2988.6,2987.9,4.5099]
["bitfinex","ETHUSD",1766438503347,9.84708447,2988.6,2988.0,3.5225]
["bitfinex","ETHUSD",1766438503709,5.11178447,2988.6,2988.0,3.5225]
["bitfinex","ETHUSD",1766438503923,4.7353,2988.5,2988.0,3.5225]
["bitfinex","ETHUSD",1766438504322,3.2309,2988.5,2988.0,3.5225]
["bitfinex","ETHUSD",1766438504522,1.5044,2988.4,2988.0,3.5225]
["bitfinex","ETHUSD",1766438505346,0.001,2988.4,2988.0,3.5225]
["bitfinex","ETHUSD",1766438505523,0.001,2988.4,2988.1,3.5225]
["bitfinex","ETHUSD",1766438505849,0.001,2988.4,2987.8,0.002]
["bitfinex","ETHUSD",1766438506052,0.001,2988.4,2987.9,4.5022]
["bitfinex","ETHUSD",1766438506344,0.001,2988.4,2988.0,3.5225]
["bitfinex","ETHUSD",1766438507945,0.001,2988.4,2988.0,4.4972]
["bitfinex","ETHUSD",1766438508947,0.001,2988.4,2988.1,3.5225]
["bitfinex","ETHUSD",1766438509128,0.001,2988.6,2988.2,4.4937]
["bitfinex","ETHUSD",1766438511165,0.001,2988.6,2987.8,0.002]
["bitfinex","ETHUSD",1766438511166,3.2309,2988.4,2987.8,0.002]
["bitfinex","ETHUSD",1766438511375,0.57212345,2988.6,2987.9,3.5225]
["bitfinex","ETHUSD",1766438511547,0.001,2988.6,2987.9,3.5225]
["bitfinex","ETHUSD",1766438512062,0.001,2988.6,2988.0,0.9639]
["bitfinex","ETHUSD",1766438512274,1.5054,2988.6,2988.1,3.5225]
["bitfinex","ETHUSD",1766438512565,1.5054,2988.6,2988.1,4.4864]
["bitfinex","ETHUSD",1766438514372,0.001,2988.6,2988.2,3.5225]
["bitfinex","ETHUSD",1766438517373,0.001,2988.6,2988.0,3.34867265]
["bitfinex","ETHUSD",1766438517374,0.001,2988.6,2988.3,4.4744]
["bitfinex","ETHUSD",1766438517867,4.7363,2988.6,2988.1,3.5225]
["bitfinex","ETHUSD",1766438518077,4.7353,2988.5,2988.0,0.002]
["bitfinex","ETHUSD",1766438518744,4.7353,2988.5,2988.0,3.5245]
["bitfinex","ETHUSD",1766438519353,1.5044,2988.4,2988.0,3.5245]
["bitfinex","ETHUSD",1766438520575,1.5044,2988.4,2988.0,0.002]
["bitfinex","ETHUSD",1766438520767,4.24130982,2988.6,2988.0,0.002]
["bitfinex","ETHUSD",1766438520768,4.7353,2988.2,2988.0,0.002]
["bitfinex","ETHUSD",1766438521074,9.91126435,2988.4,2988.0,0.002]
["bitfinex","ETHUSD",1766438521246,4.7353,2988.2,2988.0,0.002]
["bitfinex","ETHUSD",1766438521750,3.2309,2988.0,2987.8,0.002]
["bitfinex","ETHUSD",1766438521951,7.42497921,2988.4,2987.8,0.002]
["bitfinex","ETHUSD",1766438522260,3.2309,2988.2,2986.9,0.002]
["bitfinex","ETHUSD",1766438522558,4.7353,2988.0,2987.0,6.69568128]
["bitfinex","ETHUSD",1766438522770,1.5044,2987.9,2987.0,6.69568128]
["bitfinex","ETHUSD",1766438522976,1.5044,2987.8,2987.0,6.69568128]
["bitfinex","ETHUSD",1766438523143,1.07711871,2988.3,2987.1,6.56497921]
["bitfinex","ETHUSD",1766438523344,4.7353,2988.1,2987.2,4.4627]
["bitfinex","ETHUSD",1766438523670,4.7353,2988.1,2987.4,3.5225]
["bitfinex","ETHUSD",1766438523883,4.7353,2988.1,2987.5,4.4605]
["bitfinex","ETHUSD",1766438524250,4.7353,2987.8,2987.2,3.5225]
["bitfinex","ETHUSD",1766438524985,4.7353,2987.8,2987.2,4.4582]
["bitfinex","ETHUSD",1766438525152,4.7353,2987.8,2987.3,3.5225]
["bitfinex","ETHUSD",1766438527065,1.5574,2987.7,2987.0,5.0966473]
["bitfinex","ETHUSD",1766438527250,4.6918,2987.6,2987.0,3.34777715]
["bitfinex","ETHUSD",1766438527450,3.1344,2987.7,2986.9,8.5975037]
["bitfinex","ETHUSD",1766438527652,3.1344,2987.7,2987.0,3.34782026]
["bitfinex","ETHUSD",1766438527653,4.6918,2987.5,2987.0,3.34782026]
["bitfinex","ETHUSD",1766438527875,4.6918,2987.5,2987.0,6.78912026]
["bitfinex","ETHUSD",1766438528050,1.5574,2987.5,2987.1,3.4413]
["bitfinex","ETHUSD",1766438529371,4.6918,2987.5,2986.9,7.66721012]
["bitfinex","ETHUSD",1766438529570,4.6918,2987.4,2986.9,3.4433]
["bitfinex","ETHUSD",1766438529748,5.16098,2987.4,2986.9,0.878]
["bitfinex","ETHUSD",1766438530080,4.6918,2987.3,2986.9,0.002]
["bitfinex","ETHUSD",1766438531477,4.6918,2987.2,2986.9,0.002]
["bitfinex","ETHUSD",1766438532473,1.5574,2987.2,2986.9,0.002]
["bitfinex","ETHUSD",1766438533672,5.16098,2987.4,2986.9,0.002]
["bitfinex","ETHUSD",1766438534274,4.6918,2987.4,2986.9,3.4433]
["bitfinex","ETHUSD",1766438534653,3.34801072,2987.8,2986.9,3.4433]
["bitfinex","ETHUSD",1766438534654,4.6918,2987.7,2986.9,3.4433]
["bitfinex","ETHUSD",1766438534878,4.6918,2987.7,2987.2,3.4413]
["bitfinex","ETHUSD",1766438534879,1.5574,2987.7,2987.2,3.4413]
["bitfinex","ETHUSD",1766438535377,1.5574,2987.7,2987.2,4.3545]
["bitfinex","ETHUSD",1766438536676,3.1354,2987.8,2987.3,3.4413]
["bitfinex","ETHUSD",1766438536883,3.78361677,2987.8,2987.3,3.4413]
["bitfinex","ETHUSD",1766438537984,0.64921677,2987.8,2987.3,3.4413]
["bitfinex","ETHUSD",1766438538198,0.64921677,2987.8,2987.2,3.4413]
["bitfinex","ETHUSD",1766438538361,0.64921677,2987.8,2987.3,4.3484]
["bitfinex","ETHUSD",1766438539493,0.001,2987.8,2987.4,3.4413]
["bitfinex","ETHUSD",1766438539690,0.001,2987.8,2987.5,3.4413]
["bitfinex","ETHUSD",1766438539992,0.001,2987.8,2987.6,0.903]
["bitfinex","ETHUSD",1766438540294,0.001,2988.4,2987.8,4.3443]
["bitfinex","ETHUSD",1766438540465,4.6918,2988.3,2987.8,4.3443]
["bitfinex","ETHUSD",1766438540862,4.6918,2988.3,2987.8,3.4413]
["bitfinex","ETHUSD",1766438541187,3.34730238,2988.4,2987.5,3.4413]
["bitfinex","ETHUSD",1766438541387,4.6918,2988.1,2987.5,4.45491349]
["bitfinex","ETHUSD",1766438542993,4.6918,2988.1,2987.5,7.80210122]
["bitfinex","ETHUSD",1766438543290,0.001,2988.4,2987.6,0.897]
["bitfinex","ETHUSD",1766438543465,4.6928,2988.4,2987.8,3.4413]
["bitfinex","ETHUSD",1766438543665,4.6918,2988.3,2987.8,3.4413]
["bitfinex","ETHUSD",1766438545166,4.6918,2988.3,2987.8,4.3344]
["bitfinex","ETHUSD",1766438545998,4.6918,2988.3,2987.8,3.4413]
["bitfinex","ETHUSD",1766438547767,3.1354,2988.3,2987.8,3.4413]
["bitfinex","ETHUSD",1766438547974,1.5574,2988.2,2987.7,0.8892]
["bitfinex","ETHUSD",1766438548168,4.6918,2988.2,2987.7,0.8892]
["bitfinex","ETHUSD",1766438548671,4.6918,2988.2,2987.7,4.3305]
["bitfinex","ETHUSD",1766438549099,0.001,2988.3,2987.7,4.3305]
["bitfinex","ETHUSD",1766438549302,0.001,2988.3,2987.8,3.4413]
["bitfinex","ETHUSD",1766438550882,0.001,2988.3,2987.8,0.8807]
["bitfinex","ETHUSD",1766438551082,0.001,2988.3,2987.9,3.2292]
["bitfinex","ETHUSD",1766438555212,1.562,2988.3,2987.9,3.2292]
["bitfinex","ETHUSD",1766438555409,1.562,2988.3,2987.8,0.8807]
["bitfinex","ETHUSD",1766438555611,1.562,2988.3,2987.7,4.1006]
["bitfinex","ETHUSD",1766438555612,4.6883,2988.3,2987.7,4.1006]
["bitfinex","ETHUSD",1766438556105,4.7826,2988.3,2987.7,3.2292]
["bitfinex","ETHUSD",1766438556310,4.7826,2988.3,2987.8,3.1666]
["bitfinex","ETHUSD",1766438557780,1.4931,2988.2,2987.8,3.1666]
["bitfinex","ETHUSD",1766438562391,3.2216,2988.3,2987.8,3.1666]
["bitfinex","ETHUSD",1766438562603,4.7147,2988.3,2987.8,3.1666]
["bitfinex","ETHUSD",1766438564111,1.4931,2988.2,2987.8,3.1666]
["bitfinex","ETHUSD",1766438564515,1.4931,2988.2,2987.8,3.1686]
["bitfinex","ETHUSD",1766438564904,4.7137,2988.2,2987.8,3.1686]
["bitfinex","ETHUSD",1766438565285,4.7137,2988.2,2987.8,0.002]
["bitfinex","ETHUSD",1766438565486,0.80619824,2988.2,2987.5,0.002]
["bitfinex","ETHUSD",1766438565686,3.2206,2988.1,2987.5,0.002]
["bitfinex","ETHUSD",1766438566018,4.7137,2988.0,2987.5,0.002]
["bitfinex","ETHUSD",1766438566189,3.34666828,2988.1,2987.5,0.002]
["bitfinex","ETHUSD",1766438566512,4.7137,2988.0,2987.5,0.002]
["bitfinex","ETHUSD",1766438566816,4.7137,2987.8,2987.5,0.002]
["bitfinex","ETHUSD",1766438573415,0.80603683,2987.9,2987.5,0.002]
["bitfinex","ETHUSD",1766438573616,4.7137,2988.0,2987.5,0.002]
["bitfinex","ETHUSD",1766438574688,3.2206,2988.0,2987.5,0.002]
["bitfinex","ETHUSD",1766438574887,4.7137,2987.9,2987.5,0.002]
["bitfinex","ETHUSD",1766438583432,3.34675508,2988.0,2987.5,0.002]
["bitfinex","ETHUSD",1766438583728,4.7137,2987.8,2987.5,0.002]
["bitfinex","ETHUSD",1766438584618,1.4931,2988.0,2987.5,0.002]
["bitfinex","ETHUSD",1766438584820,5.36428533,2988.0,2987.5,0.002]
["bitfinex","ETHUSD",1766438585020,5.36428533,2988.0,2987.5,3.1686]
["bitfinex","ETHUSD",1766438587137,0.001,2987.9,2987.5,3.1686]
["bitfinex","ETHUSD",1766438589010,4.6435,2987.8,2987.5,0.002]
["bitfinex","ETHUSD",1766438589215,5.5076828,2987.8,2987.5,0.002]
["bitfinex","ETHUSD",1766438590304,4.6435,2987.8,2987.5,0.002]
["bitfinex","ETHUSD",1766438590760,0.001,2988.3,2987.6,3.8491]
["bitfinex","ETHUSD",1766438590919,0.001,2988.3,2987.9,3.0361]
["bitfinex","ETHUSD",1766438591255,0.001,2988.3,2987.9,3.8467]
["bitfinex","ETHUSD",1766438591613,0.001,2988.3,2988.0,3.0361]
["bitfinex","ETHUSD",1766438591808,0.001,2988.3,2988.1,0.38467]
["bitfinex","ETHUSD",1766438592243,0.001,2988.3,2988.1,3.42077]
["bitfinex","ETHUSD",1766438593011,0.001,2988.3,2988.1,4.22897]
["bitfinex","ETHUSD",1766438594637,0.001,2988.3,2988.1,3.42077]
["bitfinex","ETHUSD",1766438594816,0.001,2988.3,2988.1,1.18557]
["bitfinex","ETHUSD",1766438595019,0.001,2988.3,2988.2,3.0361]
["bitfinex","ETHUSD",1766438598141,0.001,2988.3,2987.7,1.00493591]
["bitfinex","ETHUSD",1766438598343,3.2236,2988.3,2987.8,0.876]
["bitfinex","ETHUSD",1766438598536,1.4209,2988.0,2987.6,3.9121]
["bitfinex","ETHUSD",1766438599943,1.4209,2988.0,2987.6,7.25924134]
["bitfinex","ETHUSD",1766438600139,3.2226,2988.1,2987.6,7.25924134]
["bitfinex","ETHUSD",1766438600544,3.2226,2988.1,2987.6,3.9121]
["bitfinex","ETHUSD",1766438600730,1.4209,2988.2,2987.7,3.84114243]
["bitfinex","ETHUSD",1766438602348,0.001,2988.3,2987.8,10.38156311]
["bitfinex","ETHUSD",1766438602647,0.001,2988.8,2988.3,3.8206]
["bitfinex","ETHUSD",1766438602820,0.001,2988.8,2988.4,3.0361]
["bitfinex","ETHUSD",1766438607259,0.001,2988.8,2988.1,3.0361]
["bitfinex","ETHUSD",1766438607260,1.4209,2988.7,2988.1,3.0361]
["bitfinex","ETHUSD",1766438607453,3.2226,2988.7,2988.1,3.0361]
["bitfinex","ETHUSD",1766438607750,1.4209,2988.6,2988.1,3.0361]
["bitfinex","ETHUSD",1766438608546,1.4209,2988.6,2988.1,3.8073]
["bitfinex","ETHUSD",1766438608849,1.4209,2988.6,2988.1,7.15390309]
["bitfinex","ETHUSD",1766438609039,1.4209,2988.6,2988.1,3.8073]
["bitfinex","ETHUSD",1766438609751,1.4209,2988.6,2988.0,4.22266249]
["bitfinex","ETHUSD",1766438609947,4.6435,2988.5,2988.0,4.22266249]
["bitfinex","ETHUSD",1766438610250,4.6435,2988.5,2988.0,8.05836249]
["bitfinex","ETHUSD",1766438610445,4.6435,2988.5,2988.1,3.34660109]
["bitfinex","ETHUSD",1766438610653,1.5314,2988.7,2988.2,3.0699]
["bitfinex","ETHUSD",1766438610820,1.5314,2988.7,2988.2,3.8357]
["bitfinex","ETHUSD",1766438612053,4.7376,2988.7,2988.2,3.8357]
["bitfinex","ETHUSD",1766438612547,4.7376,2988.7,2988.0,5.36318822]
["bitfinex","ETHUSD",1766438612847,1.5314,2988.6,2988.0,9.19458822]
["bitfinex","ETHUSD",1766438613420,4.7376,2988.6,2988.0,9.19458822]
["bitfinex","ETHUSD",1766438615240,3.2062,2988.5,2987.7,5.91232297]
["bitfinex","ETHUSD",1766438615445,4.7376,2988.5,2987.8,7.2927634]
["bitfinex","ETHUSD",1766438615753,6.56096311,2988.6,2987.8,7.2927634]
["bitfinex","ETHUSD",1766438615953,1.4811,2988.4,2987.8,7.2927634]
["bitfinex","ETHUSD",1766438616151,4.4814,2988.4,2987.8,7.2927634]
["bitfinex","ETHUSD",1766438616352,4.4814,2988.4,2987.8,8.61347204]
["bitfinex","ETHUSD",1766438616558,1.4811,2988.3,2987.8,8.61347204]
["bitfinex","ETHUSD",1766438617059,1.4811,2988.3,2987.8,9.36367204]
["bitfinex","ETHUSD",1766438617235,1.4811,2988.3,2987.8,4.2228634]
["bitfinex","ETHUSD",1766438617425,6.56096311,2988.6,2987.8,3.3468634]
["bitfinex","ETHUSD",1766438617426,1.4811,2988.4,2987.8,3.3468634]
["bitfinex","ETHUSD",1766438617765,3.0003,2988.4,2987.8,9.76830763]
["bitfinex","ETHUSD",1766438617952,4.4814,2988.4,2987.8,10.51650763]
["bitfinex","ETHUSD",1766438618327,4.4814,2988.4,2987.9,3.0745]
["bitfinex","ETHUSD",1766438621131,4.4814,2988.4,2987.9,6.42129685]
["bitfinex","ETHUSD",1766438622869,1.4811,2988.4,2987.9,7.16159685]
["bitfinex","ETHUSD",1766438623228,9.56226311,2988.6,2988.1,3.0745]
["bitfinex","ETHUSD",1766438623229,0.001,2988.6,2988.1,3.0745]
["bitfinex","ETHUSD",1766438623430,0.001,2988.6,2988.3,0.7383]
["bitfinex","ETHUSD",1766438623790,0.001,2988.6,2988.3,3.8128]
["bitfinex","ETHUSD",1766438623946,0.001,2988.8,2988.4,0.38128]
["bitfinex","ETHUSD",1766438624132,0.001,2989.1,2988.8,3.8105]
["bitfinex","ETHUSD",1766438624633,0.001,2989.2,2988.8,3.8105]
["bitfinex","ETHUSD",1766438626632,0.001,2989.2,2988.8,7.15630164]
["bitfinex","ETHUSD",1766438627034,0.001,2989.1,2988.8,7.15630164]
["bitfinex","ETHUSD",1766438627267,0.001,2989.5,2988.8,7.15630164]
["bitfinex","ETHUSD",1766438627268,0.001,2989.5,2989.1,3.0745]
["bitfinex","ETHUSD",1766438628449,0.001,2989.5,2989.1,3.8068]
["bitfinex","ETHUSD",1766438628880,0.001,2989.6,2989.2,3.8049]
["bitfinex","ETHUSD",1766438629071,4.46041626,2990.0,2989.4,3.0745]
["bitfinex","ETHUSD",1766438629685,5.98299343,2990.0,2989.4,3.0745]
["bitfinex","ETHUSD",1766438629854,9.32748981,2990.0,2989.4,3.0745]
["bitfinex","ETHUSD",1766438630174,3.0003,2989.9,2989.3,0.7304]
["bitfinex","ETHUSD",1766438630376,3.0003,2989.7,2989.0,3.825]
["bitfinex","ETHUSD",1766438630574,3.0003,2989.7,2989.0,4.40012318]
["bitfinex","ETHUSD",1766438630749,3.0003,2989.5,2989.0,0.876]
["bitfinex","ETHUSD",1766438630945,1.4811,2989.4,2989.0,0.876]
["bitfinex","ETHUSD",1766438631360,3.0003,2989.5,2989.0,3.9505]
["bitfinex","ETHUSD",1766438632073,1.4811,2990.0,2989.4,0.7488]
["bitfinex","ETHUSD",1766438632289,1.4811,2990.0,2989.4,3.8233]
["bitfinex","ETHUSD",1766438633282,1.4821,2990.3,2989.5,0.7479]
["bitfinex","ETHUSD",1766438633446,1.4821,2990.3,2989.4,3.45683]
["bitfinex","ETHUSD",1766438633447,0.001,2990.3,2989.8,3.8224]
["bitfinex","ETHUSD",1766438633643,1.4811,2990.7,2990.1,0.7479]
["bitfinex","ETHUSD",1766438633849,3.0003,2990.9,2989.8,0.876]
["bitfinex","ETHUSD",1766438633850,4.4814,2990.9,2990.3,3.8216]
["bitfinex","ETHUSD",1766438634073,4.4814,2991.1,2990.4,0.7471]
["bitfinex","ETHUSD",1766438634255,5.47182385,2991.1,2990.5,3.0745]
["bitfinex","ETHUSD",1766438634657,8.81511593,2991.1,2990.5,3.0745]
["bitfinex","ETHUSD",1766438635048,5.47182385,2991.1,2990.5,3.0745]
["bitfinex","ETHUSD",1766438635256,8.81508934,2991.1,2990.5,3.0745]
["bitfinex","ETHUSD",1766438636686,4.4814,2990.9,2990.2,4.6959]
["bitfinex","ETHUSD",1766438637689,4.4814,2990.9,2990.3,3.8191]
["bitfinex","ETHUSD",1766438638799,1.4811,2990.9,2990.3,3.8191]
["bitfinex","ETHUSD",1766438639170,1.4811,2991.1,2990.5,3.0745]
["bitfinex","ETHUSD",1766438639366,1.4811,2991.1,2990.2,10.78119917]
["bitfinex","ETHUSD",1766438639570,4.82436016,2991.1,2990.4,3.8175]
["bitfinex","ETHUSD",1766438640455,3.0003,2990.9,2990.2,3.9505]
["bitfinex","ETHUSD",1766438640657,1.4811,2990.8,2990.2,3.9505]
["bitfinex","ETHUSD",1766438640888,7.82499439,2990.8,2990.2,4.41978]
["bitfinex","ETHUSD",1766438641189,4.4814,2990.8,2990.2,4.41978]
["bitfinex","ETHUSD",1766438641693,4.4814,2990.7,2989.9,3.0745]
["bitfinex","ETHUSD",1766438641991,4.4814,2990.7,2990.0,3.816]
["bitfinex","ETHUSD",1766438642289,6.56096311,2990.8,2990.0,3.816]
["bitfinex","ETHUSD",1766438642490,4.4814,2990.6,2990.0,3.816]
["bitfinex","ETHUSD",1766438643587,9.90477792,2990.6,2989.8,0.875]
["bitfinex","ETHUSD",1766438643791,4.4814,2990.1,2989.4,3.8145]
["bitfinex","ETHUSD",1766438643991,5.58563631,2990.1,2989.5,0.875]
["bitfinex","ETHUSD",1766438644174,4.4814,2990.1,2989.6,3.0745]
["bitfinex","ETHUSD",1766438644495,1.4811,2990.1,2989.6,3.0745]
["bitfinex","ETHUSD",1766438644686,4.4814,2990.1,2989.5,1.6142]
["bitfinex","ETHUSD",1766438644887,4.4814,2989.9,2989.3,0.7385]
["bitfinex","ETHUSD",1766438645062,4.4814,2989.9,2989.2,3.0745]
["bitfinex","ETHUSD",1766438645265,4.4814,2989.9,2989.2,3.9495]
["bitfinex","ETHUSD",1766438645584,4.4814,2989.9,2989.3,3.0112]
["bitfinex","ETHUSD",1766438645785,1.83324,2990.1,2989.4,4.08294501]
["bitfinex","ETHUSD",1766438645991,1.3851,2990.1,2989.5,3.7483]
["bitfinex","ETHUSD",1766438646762,1.3851,2990.5,2989.6,0.875]
["bitfinex","ETHUSD",1766438646974,3.3438106,2990.6,2990.0,3.0112]
["bitfinex","ETHUSD",1766438647171,0.001,2992.4,2991.1,0.01675322]
["bitfinex","ETHUSD",1766438647397,4.3507,2992.7,2991.7,0.17466673]
["bitfinex","ETHUSD",1766438647582,0.47262342,2992.8,2991.7,0.17466673]
["bitfinex","ETHUSD",1766438647892,3.33997967,2994.1,2991.8,0.89175322]
["bitfinex","ETHUSD",1766438648091,6.56096311,2992.8,2991.7,0.17466673]
["bitfinex","ETHUSD",1766438648389,4.3507,2993.2,2991.8,7.62738306]
["bitfinex","ETHUSD",1766438649098,4.3507,2993.2,2991.9,6.68471538]
["bitfinex","ETHUSD",1766438649470,0.001,2992.5,2991.9,6.68471538]
["bitfinex","ETHUSD",1766438649672,0.001,2992.5,2992.0,1.64843821]
["bitfinex","ETHUSD",1766438649895,0.001,2992.5,2991.8,3.51713269]
["bitfinex","ETHUSD",1766438649896,6.56196311,2992.5,2991.8,0.17466673]
["bitfinex","ETHUSD",1766438650097,2.9656,2992.2,2991.8,0.05173075]
["bitfinex","ETHUSD",1766438650298,2.9656,2992.2,2990.8,3.34355334]
["bitfinex","ETHUSD",1766438650299,1.3851,2991.9,2990.4,3.34400464]
["bitfinex","ETHUSD",1766438650475,4.3507,2991.8,2991.1,0.875]
["bitfinex","ETHUSD",1766438650671,0.86,2992.2,2990.6,3.34377577]
["bitfinex","ETHUSD",1766438651001,2.9656,2991.9,2990.9,1.00394718]
["bitfinex","ETHUSD",1766438651198,4.3507,2991.6,2990.9,1.00394718]
["bitfinex","ETHUSD",1766438651402,4.3507,2991.6,2990.8,3.34357302]
["bitfinex","ETHUSD",1766438651574,4.3507,2991.6,2990.8,4.3475202]
["bitfinex","ETHUSD",1766438651894,3.63904296,2991.8,2990.8,1.00394718]
["bitfinex","ETHUSD",1766438652094,1.3851,2991.6,2990.8,1.00394718]
["bitfinex","ETHUSD",1766438652271,1.3851,2991.6,2990.7,0.875]
["bitfinex","ETHUSD",1766438652272,4.3507,2991.5,2990.7,0.875]
["bitfinex","ETHUSD",1766438652880,4.3507,2991.7,2990.5,4.34786829]
["bitfinex","ETHUSD",1766438653082,4.53229994,2991.6,2990.6,0.875]
["bitfinex","ETHUSD",1766438653280,4.3507,2991.5,2990.6,0.875]
["bitfinex","ETHUSD",1766438653484,4.3507,2991.5,2990.6,4.21875785]
["bitfinex","ETHUSD",1766438654205,4.3507,2991.5,2990.6,4.21878125]
["bitfinex","ETHUSD",1766438655465,8.55320571,2991.8,2990.6,4.21878125]
["bitfinex","ETHUSD",1766438655687,0.85532057,2991.7,2990.7,0.93358234]
["bitfinex","ETHUSD",1766438655869,5.20602057,2991.7,2990.7,0.93358234]
["bitfinex","ETHUSD",1766438657300,8.54862214,2991.7,2990.7,4.27727148]
["bitfinex","ETHUSD",1766438657506,8.54862214,2991.7,2990.7,0.93358234]
["bitfinex","ETHUSD",1766438657693,8.54862214,2991.7,2990.6,4.21873495]
["bitfinex","ETHUSD",1766438657897,8.54862214,2991.7,2990.7,1.00394046]
["bitfinex","ETHUSD",1766438658746,8.54862214,2991.7,2990.7,4.34760731]
["bitfinex","ETHUSD",1766438659718,8.54862214,2991.7,2990.7,1.00394046]
["bitfinex","ETHUSD",1766438659942,0.001,2992.4,2991.4,0.01675322]
["bitfinex","ETHUSD",1766438660143,0.001,2992.4,2991.5,0.875]
["bitfinex","ETHUSD",1766438660802,0.001,2992.4,2991.6,0.92518014]
["bitfinex","ETHUSD",1766438661034,0.001,2993.5,2992.1,0.01675322]
["bitfinex","ETHUSD",1766438661237,0.001,2993.5,2992.3,0.01675322]
["bitfinex","ETHUSD",1766438661400,0.52127,2993.4,2992.3,0.01675322]
["bitfinex","ETHUSD",1766438661601,4.87197,2993.4,2992.2,0.875]
["bitfinex","ETHUSD",1766438661809,4.87197,2993.4,2992.5,3.34168755]
["bitfinex","ETHUSD",1766438662837,8.21269488,2993.4,2992.4,4.21675125]
["bitfinex","ETHUSD",1766438663131,1.15542767,2993.3,2992.4,4.21675125]
["bitfinex","ETHUSD",1766438663360,0.001,2993.5,2992.4,7.55855047]
["bitfinex","ETHUSD",1766438663640,4.3517,2993.5,2992.5,0.874]
["bitfinex","ETHUSD",1766438663842,4.78597,2993.4,2992.4,8.43255047]
["bitfinex","ETHUSD",1766438664149,0.43527,2993.4,2992.4,8.43255047]
["bitfinex","ETHUSD",1766438664305,0.001,2993.5,2992.4,8.43255047]
["bitfinex","ETHUSD",1766438664306,4.3517,2993.5,2992.4,5.09075125]
["bitfinex","ETHUSD",1766438664619,6.68214472,2993.5,2992.4,0.875]
["bitfinex","ETHUSD",1766438664801,2.9656,2993.3,2992.4,0.875]
["bitfinex","ETHUSD",1766438665001,4.3507,2993.2,2992.4,0.875]
["bitfinex","ETHUSD",1766438665836,4.3507,2993.2,2992.4,4.2167853]
["bitfinex","ETHUSD",1766438666140,0.52107,2993.1,2992.4,4.2167853]
["bitfinex","ETHUSD",1766438666931,0.52107,2993.1,2992.4,0.875]
["bitfinex","ETHUSD",1766438667525,0.52107,2993.1,2992.4,4.21679401]
["bitfinex","ETHUSD",1766438667727,0.52107,2993.1,2992.4,0.875]
["bitfinex","ETHUSD",1766438667925,0.52107,2993.1,2992.4,4.2167789]
["bitfinex","ETHUSD",1766438668346,0.86,2993.3,2992.4,7.98025601]
["bitfinex","ETHUSD",1766438668821,5.2107,2993.3,2992.4,1.29667789]
["bitfinex","ETHUSD",1766438669016,5.2107,2993.3,2992.4,4.21679558]
["bitfinex","ETHUSD",1766438671148,5.2107,2993.3,2992.4,3.34179558]
["bitfinex","ETHUSD",1766438671318,5.2107,2993.3,2992.5,1.00337971]
["bitfinex","ETHUSD",1766438672210,8.56825559,2993.3,2992.5,1.00337971]
["bitfinex","ETHUSD",1766438672410,4.3507,2993.2,2992.5,1.00337971]
["bitfinex","ETHUSD",1766438672614,1.1909058,2993.1,2992.5,1.00337971]
["bitfinex","ETHUSD",1766438672814,1.1909058,2993.1,2992.3,3.34190856]
["bitfinex","ETHUSD",1766438673143,2.9656,2993.0,2992.4,1.0054267]
["bitfinex","ETHUSD",1766438673326,1.3851,2992.8,2992.4,0.002]
["bitfinex","ETHUSD",1766438673528,4.57521,2992.7,2992.4,0.002]
["bitfinex","ETHUSD",1766438673845,0.86,2992.6,2992.4,0.002]
["bitfinex","ETHUSD",1766438678956,0.86,2992.5,2992.4,0.002]
["bitfinex","ETHUSD",1766438681320,5.5582,2992.5,2991.5,3.34276683]
["bitfinex","ETHUSD",1766438681539,4.6982,2992.4,2991.7,3.34250289]
["bitfinex","ETHUSD",1766438683254,4.6982,2992.4,2991.2,0.002]
["bitfinex","ETHUSD",1766438683424,1.5903,2992.3,2991.2,0.002]
["bitfinex","ETHUSD",1766438683625,3.1079,2992.0,2991.2,0.002]
["bitfinex","ETHUSD",1766438683851,0.86,2991.9,2991.2,0.002]
["bitfinex","ETHUSD",1766438684924,0.003,3356.1,2991.2,0.002]
["bitfinex","ETHUSD",1766438684925,0.86,2992.5,2991.3,0.49658101]
["bitfinex","ETHUSD",1766438685121,0.86,2992.4,2991.3,1.00353411]
["bitfinex","ETHUSD",1766438685741,0.86,2992.4,2991.4,6.68583272]
["bitfinex","ETHUSD",1766438685927,0.86,2992.4,2991.4,10.02874908]
["bitfinex","ETHUSD",1766438686635,0.86,2992.3,2991.4,10.02874908]
["bitfinex","ETHUSD",1766438689025,0.86,2992.3,2991.4,6.68583272]
["bitfinex","ETHUSD",1766438689232,0.86,2992.3,2991.5,0.76893668]
["bitfinex","ETHUSD",1766438690061,0.86,2992.3,2991.6,6.68538574]
["bitfinex","ETHUSD",1766438691055,0.86,2992.2,2991.6,6.68538574]
["bitfinex","ETHUSD",1766438692229,3.3410479,2993.1,2991.6,10.02807861]
["bitfinex","ETHUSD",1766438692230,0.86,2992.4,2991.6,10.02807861]
["bitfinex","ETHUSD",1766438692528,0.86,2992.4,2991.7,1.18005494]
["bitfinex","ETHUSD",1766438694061,0.86,2992.4,2991.8,3.34246941]
["bitfinex","ETHUSD",1766438694363,0.86,2992.4,2991.8,6.68493882]
["bitfinex","ETHUSD",1766438696962,4.6982,2993.1,2991.8,10.02740823]
["bitfinex","ETHUSD",1766438697155,4.6982,2993.1,2991.9,1.12074632]
["bitfinex","ETHUSD",1766438697156,0.86,2993.0,2991.9,1.12074632]
["bitfinex","ETHUSD",1766438699158,0.86,2993.0,2992.0,6.68449196]
["bitfinex","ETHUSD",1766438699365,0.86,2993.0,2992.0,7.55849196]
["bitfinex","ETHUSD",1766438699573,0.86,2993.0,2992.1,0.86792383]
["bitfinex","ETHUSD",1766438700243,8.03910681,2993.2,2992.1,0.86792383]
["bitfinex","ETHUSD",1766438700468,3.34090681,2993.2,2992.1,0.86792383]
["bitfinex","ETHUSD",1766438700672,6.68181362,2993.2,2992.1,0.86792383]
["bitfinex","ETHUSD",1766438700874,1.5903,2993.0,2992.1,0.86792383]
["bitfinex","ETHUSD",1766438701049,4.6982,2992.8,2991.8,0.002]
["bitfinex","ETHUSD",1766438701374,4.6982,2992.8,2992.0,0.874]
["bitfinex","ETHUSD",1766438701758,6.68266484,2992.9,2991.8,0.002]
["bitfinex","ETHUSD",1766438701959,3.1079,2992.5,2991.8,0.002]
["bitfinex","ETHUSD",1766438703773,1.5903,2992.6,2991.8,0.002]
["bitfinex","ETHUSD",1766438704442,4.6982,2992.6,2991.8,0.002]
["bitfinex","ETHUSD",1766438704860,4.6982,2992.5,2991.8,0.002]
["bitfinex","ETHUSD",1766438705243,4.20157908,2992.6,2991.8,0.002]
["bitfinex","ETHUSD",1766438705674,4.7799,2992.4,2991.8,0.002]
["bitfinex","ETHUSD",1766438706180,5.7666,2992.6,2991.8,0.002]
["bitfinex","ETHUSD",1766438706384,0.86,2992.6,2991.8,0.002]
["bitfinex","ETHUSD",1766438706678,8.24828755,2992.5,2991.8,0.002]
["bitfinex","ETHUSD",1766438706845,5.858402,2992.5,2991.8,0.002]
["bitfinex","ETHUSD",1766438707474,4.9066,2992.5,2991.8,0.002]
["bitfinex","ETHUSD",1766438708343,3.1896,2992.4,2991.8,0.002]
["bitfinex","ETHUSD",1766438708561,4.9066,2992.3,2991.8,0.002]
["bitfinex","ETHUSD",1766438710972,1.717,2992.0,2991.5,0.002]
["bitfinex","ETHUSD",1766438711182,4.9066,2991.8,2991.5,0.002]
["bitfinex","ETHUSD",1766438711379,4.9066,2992.1,2991.5,0.002]
["bitfinex","ETHUSD",1766438711559,5.81745739,2992.1,2991.5,0.002]
["bitfinex","ETHUSD",1766438712446,4.9066,2992.1,2991.5,0.002]
["bitfinex","ETHUSD",1766438712843,3.34191216,2992.3,2991.5,0.002]
["bitfinex","ETHUSD",1766438713085,0.86,2992.2,2991.5,0.002]
["bitfinex","ETHUSD",1766438713651,0.86,2992.3,2991.5,0.002]
["bitfinex","ETHUSD",1766438714260,1.717,2992.4,2991.5,0.002]
["bitfinex","ETHUSD",1766438714459,2.577,2992.4,2991.5,0.002]
["bitfinex","ETHUSD",1766438716480,1.717,2992.4,2991.5,0.002]
["bitfinex","ETHUSD",1766438716672,2.577,2992.4,2991.5,0.002]
["bitfinex","ETHUSD",1766438726797,5.7666,2992.4,2991.5,0.002]
["bitfinex","ETHUSD",1766438728680,4.9066,2992.3,2991.5,0.002]
["bitfinex","ETHUSD",1766438729391,0.86,2992.4,2991.5,0.002]
["bitfinex","ETHUSD",1766438730969,17.4956368,3001.5,2991.5,0.002]
["bitfinex","ETHUSD",1766438730970,0.001,2993.4,2992.3,6.54197894]
["bitfinex","ETHUSD",1766438731206,0.001,2993.4,2992.4,0.65419789]
["bitfinex","ETHUSD",1766438731401,4.9973,2993.2,2992.5,3.34168755]
["bitfinex","ETHUSD",1766438732413,6.54297894,2993.3,2992.4,3.34178096]
["bitfinex","ETHUSD",1766438732607,4.9973,2993.2,2992.4,3.34178096]
["bitfinex","ETHUSD",1766438732809,6.54297894,2993.3,2992.4,3.34178096]
["bitfinex","ETHUSD",1766438733017,4.9973,2993.1,2992.4,3.34178096]
["bitfinex","ETHUSD",1766438733407,0.98847155,2993.2,2992.1,6.68426856]
["bitfinex","ETHUSD",1766438733611,4.9973,2993.1,2992.1,6.68426856]
["bitfinex","ETHUSD",1766438734556,1.6976,2992.8,2992.1,3.34213428]
["bitfinex","ETHUSD",1766438734706,6.54197894,2993.0,2992.1,3.34213428]
["bitfinex","ETHUSD",1766438734911,7.96320758,2993.0,2992.1,3.34213428]
["bitfinex","ETHUSD",1766438735112,4.9973,2992.9,2992.1,3.34213428]
["bitfinex","ETHUSD",1766438735313,7.96320758,2993.0,2992.1,3.34213428]
["bitfinex","ETHUSD",1766438735508,4.9973,2992.7,2992.1,3.34213428]
["bitfinex","ETHUSD",1766438736528,4.9973,2992.7,2991.8,6.68493882]
["bitfinex","ETHUSD",1766438736852,4.9973,2992.7,2991.9,1.41009178]
["bitfinex","ETHUSD",1766438738839,4.9983,2992.7,2992.0,6.68449196]
["bitfinex","ETHUSD",1766438739649,4.3293818,2993.2,2992.0,13.2264709]
["bitfinex","ETHUSD",1766438739650,4.9124,2993.1,2992.0,13.2264709]
["bitfinex","ETHUSD",1766438739846,4.9124,2993.1,2992.1,0.03342134]
["bitfinex","ETHUSD",1766438740152,0.86,2993.2,2992.0,6.68449196]
["bitfinex","ETHUSD",1766438740317,7.40197894,2993.2,2992.0,8.14814823]
["bitfinex","ETHUSD",1766438740514,1.6413,2993.0,2992.0,8.14814823]
["bitfinex","ETHUSD",1766438740952,0.001,2993.3,2992.7,6.54197894]
["bitfinex","ETHUSD",1766438741151,0.001,2993.3,2992.6,0.874]
["bitfinex","ETHUSD",1766438741324,0.001,2993.3,2992.7,0.74159789]
["bitfinex","ETHUSD",1766438742046,6.54197894,2994.3,2992.6,0.874]
["bitfinex","ETHUSD",1766438742223,0.16355643,2996.0,2994.3,13.08395788]
["bitfinex","ETHUSD",1766438742415,0.16355643,2996.0,2994.7,0.17442217]
["bitfinex","ETHUSD",1766438742416,4.9124,2995.9,2994.7,0.17442217]
["bitfinex","ETHUSD",1766438742660,6.70553537,2996.0,2994.7,0.17442217]
["bitfinex","ETHUSD",1766438742661,6.54197894,2995.7,2994.7,0.17442217]
["bitfinex","ETHUSD",1766438743139,4.9124,2995.4,2994.8,1.00257494]
["bitfinex","ETHUSD",1766438743328,0.49291532,2995.3,2994.7,0.17442217]
["bitfinex","ETHUSD",1766438743537,6.55873216,2995.2,2994.7,1.17706413]
["bitfinex","ETHUSD",1766438743723,6.54197894,2995.2,2994.7,0.17442217]
["bitfinex","ETHUSD",1766438743940,4.9124,2995.0,2994.7,0.17442217]
["bitfinex","ETHUSD",1766438744256,0.70516475,2995.1,2994.7,0.17442217]
["bitfinex","ETHUSD",1766438744421,4.9124,2995.3,2994.7,0.17442217]
["bitfinex","ETHUSD",1766438745039,3.2711,2995.3,2994.7,0.17442217]
["bitfinex","ETHUSD",1766438745245,4.9124,2995.2,2994.7,0.17442217]
["bitfinex","ETHUSD",1766438747750,0.001,2995.3,2994.7,0.17442217]
["bitfinex","ETHUSD",1766438748048,0.001,2995.3,2994.7,3.33922746]
["bitfinex","ETHUSD",1766438748247,0.001,2995.3,2994.6,3.3393039]
["bitfinex","ETHUSD",1766438748421,4.9124,2995.2,2994.5,3.3394392]
["bitfinex","ETHUSD",1766438748624,0.49134,2995.1,2994.5,3.3394392]
["bitfinex","ETHUSD",1766438748824,0.49134,2995.1,2994.6,3.33934117]
["bitfinex","ETHUSD",1766438749021,0.49134,2995.1,2994.3,1.00272239]
["bitfinex","ETHUSD",1766438749022,0.49134,2995.1,2994.4,3.33956501]
["bitfinex","ETHUSD",1766438749259,0.49134,2995.1,2994.4,6.6791322]
["bitfinex","ETHUSD",1766438750027,0.001,2995.3,2994.4,6.6791322]
["bitfinex","ETHUSD",1766438750660,0.01675322,2995.1,2994.3,1.00272239]
["bitfinex","ETHUSD",1766438750827,4.9124,2994.8,2993.9,3.34003164]
["bitfinex","ETHUSD",1766438751029,3.2711,2994.3,2993.6,1.00288999]
["bitfinex","ETHUSD",1766438751325,3.2711,2994.3,2993.1,3.34101767]
["bitfinex","ETHUSD",1766438751326,4.9124,2994.2,2993.1,6.68203534]
["bitfinex","ETHUSD",1766438751525,0.86,2994.3,2993.2,1.08971158]
["bitfinex","ETHUSD",1766438752336,4.1311,2994.3,2993.2,1.08971158]
["bitfinex","ETHUSD",1766438753137,4.1311,2994.3,2993.3,6.68158888]
["bitfinex","ETHUSD",1766438753539,4.1997055,2994.3,2993.3,3.34079444]
["bitfinex","ETHUSD",1766438753740,4.9124,2994.0,2993.3,3.34079444]
["bitfinex","ETHUSD",1766438754142,4.9124,2994.0,2993.3,6.68158888]
["bitfinex","ETHUSD",1766438754348,0.01675322,2994.6,2993.3,6.68158888]
["bitfinex","ETHUSD",1766438754349,3.35576368,2994.9,2993.3,6.68158888]
["bitfinex","ETHUSD",1766438754550,0.86,2994.8,2993.4,0.874]
["bitfinex","ETHUSD",1766438754760,0.001,2994.3,2993.5,1.08963833]
["bitfinex","ETHUSD",1766438755262,0.001,2994.3,2993.6,10.02137892]
["bitfinex","ETHUSD",1766438755556,0.001,2994.3,2993.6,6.68091928]
["bitfinex","ETHUSD",1766438758341,0.001,2994.3,2993.6,10.02137892]
["bitfinex","ETHUSD",1766438758542,0.001,2994.3,2993.7,1.19850173]
["bitfinex","ETHUSD",1766438759858,0.001,2994.3,2993.8,6.68047296]
["bitfinex","ETHUSD",1766438760556,0.001,2994.3,2993.8,10.02070944]
["bitfinex","ETHUSD",1766438762262,0.001,2995.3,2993.9,0.874]
["bitfinex","ETHUSD",1766438762464,6.10635638,2995.2,2994.0,1.08947094]
["bitfinex","ETHUSD",1766438762640,5.7724,2995.2,2994.0,1.08947094]
["bitfinex","ETHUSD",1766438763562,4.9124,2995.1,2994.0,1.08947094]
["bitfinex","ETHUSD",1766438764534,3.2711,2995.1,2994.1,3.3399018]
["bitfinex","ETHUSD",1766438764868,3.2711,2994.5,2993.1,0.002]
["bitfinex","ETHUSD",1766438765068,4.9124,2994.3,2993.7,3.34033493]
["bitfinex","ETHUSD",1766438765265,4.9124,2994.3,2993.7,4.00842545]
["bitfinex","ETHUSD",1766438765763,3.5138,2994.4,2993.4,3.34065741]
["bitfinex","ETHUSD",1766438765966,5.1603,2994.1,2993.6,3.3403752]
["bitfinex","ETHUSD",1766438766162,5.1603,2994.1,2993.7,3.3402663]
["bitfinex","ETHUSD",1766438766462,5.1603,2994.1,2993.2,0.874]
["bitfinex","ETHUSD",1766438766662,5.1603,2994.1,2993.3,3.34076292]
["bitfinex","ETHUSD",1766438766868,5.1603,2994.1,2993.4,0.42147629]
["bitfinex","ETHUSD",1766438768768,3.5138,2994.1,2993.4,3.76205556]
["bitfinex","ETHUSD",1766438768985,5.1603,2994.0,2993.4,3.76205556]
["bitfinex","ETHUSD",1766438772772,5.1603,2994.0,2993.4,0.42147629]
["bitfinex","ETHUSD",1766438773376,0.86,2994.1,2993.4,0.42147629]
["bitfinex","ETHUSD",1766438773572,5.1603,2994.0,2993.4,0.42147629]
["bitfinex","ETHUSD",1766438773776,6.0203,2994.1,2993.4,3.76215685]
["bitfinex","ETHUSD",1766438775372,5.1603,2994.0,2993.4,0.42147629]
["bitfinex","ETHUSD",1766438775577,5.1603,2994.0,2993.4,3.76214297]
["bitfinex","ETHUSD",1766438775775,5.1603,2994.0,2993.4,0.42147629]
["bitfinex","ETHUSD",1766438775974,3.5138,2993.8,2993.1,3.34300778]
["bitfinex","ETHUSD",1766438776278,5.1603,2993.7,2993.3,3.34076802]
["bitfinex","ETHUSD",1766438776678,5.1603,2993.7,2993.2,3.76255537]
["bitfinex","ETHUSD",1766438777053,5.1603,2993.7,2993.2,0.42170078]
["bitfinex","ETHUSD",1766438777459,5.1603,2994.0,2993.2,0.42170078]
["bitfinex","ETHUSD",1766438778050,0.01675322,2994.9,2993.2,0.42170078]
["bitfinex","ETHUSD",1766438778051,3.33889816,2995.0,2993.3,6.68151008]
["bitfinex","ETHUSD",1766438778397,3.5138,2994.6,2993.4,0.71032109]
["bitfinex","ETHUSD",1766438778565,5.1603,2994.4,2993.4,0.71032109]
["bitfinex","ETHUSD",1766438779279,0.86,2994.5,2993.4,0.71032109]
["bitfinex","ETHUSD",1766438779484,6.0203,2994.5,2993.4,0.71032109]
["bitfinex","ETHUSD",1766438779688,0.86,2994.5,2993.5,1.07326256]
["bitfinex","ETHUSD",1766438779874,0.861,2994.5,2993.5,1.07326256]
["bitfinex","ETHUSD",1766438780065,3.5138,2994.2,2993.5,4.41381719]
["bitfinex","ETHUSD",1766438780260,5.1603,2994.2,2993.5,3.34055463]
["bitfinex","ETHUSD",1766438780461,7.53994344,2994.5,2993.4,3.34262619]
["bitfinex","ETHUSD",1766438780664,1.6465,2994.3,2993.4,0.002]
["bitfinex","ETHUSD",1766438780879,5.1603,2994.1,2993.4,3.3426751]
["bitfinex","ETHUSD",1766438781086,0.86,2994.0,2993.5,3.34055489]
["bitfinex","ETHUSD",1766438781255,0.86,2994.0,2993.4,3.34262692]
["bitfinex","ETHUSD",1766438782360,0.86,2994.0,2993.4,0.002]
["bitfinex","ETHUSD",1766438782559,4.3738,2994.0,2993.4,0.002]
["bitfinex","ETHUSD",1766438783766,6.0203,2994.0,2993.4,0.002]
["bitfinex","ETHUSD",1766438783983,5.1603,2993.9,2993.4,0.002]
["bitfinex","ETHUSD",1766438784163,3.5138,2993.7,2993.4,0.002]
["bitfinex","ETHUSD",1766438784480,5.1603,2993.7,2993.4,0.002]
["bitfinex","ETHUSD",1766438784687,0.86,2994.0,2993.1,0.002]
["bitfinex","ETHUSD",1766438784688,7.54004739,2994.0,2993.1,0.002]
["bitfinex","ETHUSD",1766438784886,1.6465,2993.7,2992.5,3.34165773]
["bitfinex","ETHUSD",1766438785059,1.6465,2993.1,2992.3,3.34185542]
["bitfinex","ETHUSD",1766438785260,5.1603,2993.0,2992.4,3.34178837]
["bitfinex","ETHUSD",1766438785456,5.1603,2993.0,2992.5,0.33417884]
["bitfinex","ETHUSD",1766438785783,5.1603,2993.0,2992.6,3.34154186]
["bitfinex","ETHUSD",1766438786169,6.0203,2993.2,2992.6,3.34154186]
["bitfinex","ETHUSD",1766438786382,6.0203,2993.2,2992.7,0.70174058]
["bitfinex","ETHUSD",1766438787171,6.0203,2993.2,2992.5,3.34161197]
["bitfinex","ETHUSD",1766438787387,0.86,2993.2,2992.5,3.34161197]
["bitfinex","ETHUSD",1766438787586,5.1603,2993.1,2992.4,3.34173163]
["bitfinex","ETHUSD",1766438787790,3.5138,2993.0,2992.2,6.68404518]
["bitfinex","ETHUSD",1766438787994,5.1603,2993.0,2992.3,0.75580452]
["bitfinex","ETHUSD",1766438788485,1.6465,2993.0,2992.3,0.75580452]
["bitfinex","ETHUSD",1766438788790,1.6465,2992.8,2992.3,0.75580452]
["bitfinex","ETHUSD",1766438789487,1.6465,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1766438790290,4.9539,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1766438790489,3.34118059,2993.0,2992.0,0.002]
["bitfinex","ETHUSD",1766438790490,5.048,2992.6,2992.0,0.002]
["bitfinex","ETHUSD",1766438790659,5.048,2992.6,2992.1,3.34207747]
["bitfinex","ETHUSD",1766438791090,0.86,2992.8,2992.1,3.34207747]
["bitfinex","ETHUSD",1766438791297,0.86,2992.8,2992.0,3.34422072]
["bitfinex","ETHUSD",1766438791502,5.048,2992.5,2992.1,3.34202604]
["bitfinex","ETHUSD",1766438791667,0.86,2992.8,2992.2,3.34194075]
["bitfinex","ETHUSD",1766438791863,0.86,2992.8,2992.0,0.002]
["bitfinex","ETHUSD",1766438791864,0.01675322,2992.4,2992.0,0.002]
["bitfinex","ETHUSD",1766438792091,0.01675322,2992.2,2991.2,3.34513987]
["bitfinex","ETHUSD",1766438792289,3.3074,2991.9,2991.2,3.34513987]
["bitfinex","ETHUSD",1766438792612,3.32415322,2991.9,2991.2,6.68827974]
["bitfinex","ETHUSD",1766438793172,0.01675322,2992.2,2991.2,6.68827974]
["bitfinex","ETHUSD",1766438794100,0.01675322,2992.2,2991.2,0.002]
["bitfinex","ETHUSD",1766438794320,5.06475322,2992.2,2991.2,0.002]
["bitfinex","ETHUSD",1766438796873,5.92475322,2992.2,2991.2,0.002]
["bitfinex","ETHUSD",1766438798918,5.2559,2992.8,2991.2,0.876]
["bitfinex","ETHUSD",1766438799126,0.01675322,2992.6,2991.2,0.876]
["bitfinex","ETHUSD",1766438799971,3.34101767,2993.1,2991.2,0.876]
["bitfinex","ETHUSD",1766438799972,0.001,2994.3,2992.6,0.2]
["bitfinex","ETHUSD",1766438800170,0.001,2994.3,2993.2,0.1424172]
["bitfinex","ETHUSD",1766438800371,0.001,2994.3,2993.3,0.874]
["bitfinex","ETHUSD",1766438800776,0.001,2994.3,2993.4,10.02204849]
["bitfinex","ETHUSD",1766438800979,0.001,2994.3,2993.4,13.36273132]
["bitfinex","ETHUSD",1766438801181,0.001,2994.3,2993.5,1.42367313]
["bitfinex","ETHUSD",1766438801618,3.6215,2994.2,2993.4,6.68136566]
["bitfinex","ETHUSD",1766438801915,0.001,2994.3,2993.4,6.68136566]
["bitfinex","ETHUSD",1766438804491,0.001,2994.3,2993.3,6.68158888]
["bitfinex","ETHUSD",1766438805890,5.2569,2994.3,2993.3,6.68158888]
["bitfinex","ETHUSD",1766438806102,5.2569,2994.3,2993.4,1.10388678]
["bitfinex","ETHUSD",1766438806728,0.001,2994.3,2993.5,6.68114246]
["bitfinex","ETHUSD",1766438807025,0.001,2994.3,2993.6,0.874]
["bitfinex","ETHUSD",1766438809243,0.001,2994.3,2993.7,10.02104418]
["bitfinex","ETHUSD",1766438810423,0.001,2994.3,2993.7,6.68069612]
["bitfinex","ETHUSD",1766438810640,0.001,2994.3,2993.8,0.75546961]
["bitfinex","ETHUSD",1766438811751,0.001,2994.3,2993.9,6.68024984]
["bitfinex","ETHUSD",1766438812050,0.001,2994.3,2994.0,0.874]
["bitfinex","ETHUSD",1766438813750,0.001,2994.3,2994.1,3.3399018]
["bitfinex","ETHUSD",1766438814850,0.001,2994.3,2994.1,3.2899018]
["bitfinex","ETHUSD",1766438815249,0.001,2994.3,2994.1,6.6298036]
["bitfinex","ETHUSD",1766438815423,0.001,2994.3,2994.1,4.04028216]
["bitfinex","ETHUSD",1766438816853,0.001,2994.3,2994.1,7.38018396]
["bitfinex","ETHUSD",1766438818223,0.001,2995.3,2994.1,10.72008576]
["bitfinex","ETHUSD",1766438819146,5.2569,2995.3,2994.1,7.38018396]
["bitfinex","ETHUSD",1766438819349,1.6344,2995.1,2994.2,0.8254184]
["bitfinex","ETHUSD",1766438819533,0.001,2995.3,2994.2,0.8254184]
["bitfinex","ETHUSD",1766438819743,1.6344,2995.1,2994.2,0.8254184]
["bitfinex","ETHUSD",1766438820054,5.2559,2995.0,2994.3,3.33967872]
["bitfinex","ETHUSD",1766438820252,5.2559,2995.0,2994.3,0.82552185]
["bitfinex","ETHUSD",1766438820554,3.33867521,2995.2,2994.4,0.874]
["bitfinex","ETHUSD",1766438820722,1.6344,2994.8,2994.4,0.874]
["bitfinex","ETHUSD",1766438820923,5.2559,2994.8,2994.4,0.874]
["bitfinex","ETHUSD",1766438821961,5.2559,2994.8,2994.4,0.874]
["bitfinex","ETHUSD",1766438824760,5.2559,2994.8,2994.5,0.874]
["bitfinex","ETHUSD",1766438825268,5.2559,2994.7,2994.6,0.874]
["bitfinex","ETHUSD",1766438825841,0.001,2995.1,2994.6,0.874]
["bitfinex","ETHUSD",1766438827238,5.0658,2995.1,2994.6,0.874]
["bitfinex","ETHUSD",1766438830063,5.0658,2995.1,2994.6,4.21332887]
["bitfinex","ETHUSD",1766438831668,5.0658,2995.1,2994.6,0.874]
["bitfinex","ETHUSD",1766438831964,0.50768,2995.1,2994.3,3.33961607]
["bitfinex","ETHUSD",1766438832166,0.50768,2995.1,2994.4,4.21355292]
["bitfinex","ETHUSD",1766438832167,5.0648,2995.0,2994.4,4.21355292]
["bitfinex","ETHUSD",1766438835066,0.50768,2995.1,2994.4,4.21355292]
["bitfinex","ETHUSD",1766438835540,5.0648,2995.0,2994.4,4.21355292]
["bitfinex","ETHUSD",1766438836943,5.622048,2995.0,2994.4,4.21355292]
["bitfinex","ETHUSD",1766438837273,0.557248,2995.0,2993.3,10.02238332]
["bitfinex","ETHUSD",1766438837567,0.001,2995.1,2993.6,0.874]
["bitfinex","ETHUSD",1766438837770,5.0648,2994.9,2993.6,0.874]
["bitfinex","ETHUSD",1766438837943,5.0648,2994.9,2993.9,6.53008985]
["bitfinex","ETHUSD",1766438838139,5.0648,2994.9,2994.0,0.874]
["bitfinex","ETHUSD",1766438838769,5.0648,2994.9,2994.1,6.6798036]
["bitfinex","ETHUSD",1766438839070,5.0648,2994.9,2994.2,0.75538036]
["bitfinex","ETHUSD",1766438839270,5.0648,2994.9,2994.4,0.002]
["bitfinex","ETHUSD",1766438839470,5.0648,2994.9,2994.5,0.874]
["bitfinex","ETHUSD",1766438842975,5.0648,2994.9,2994.4,3.34150664]
["bitfinex","ETHUSD",1766438843178,5.0648,2994.9,2994.5,0.874]
["bitfinex","ETHUSD",1766438844557,0.001,2995.1,2994.5,4.21343088]
["bitfinex","ETHUSD",1766438844767,0.001,2995.1,2994.5,4.63498154]
["bitfinex","ETHUSD",1766438846285,0.001,2995.1,2994.5,4.21343088]
["bitfinex","ETHUSD",1766438847676,0.001,2995.1,2994.5,0.874]
["bitfinex","ETHUSD",1766438847881,5.0648,2995.0,2994.5,0.874]
["bitfinex","ETHUSD",1766438848985,5.0648,2995.0,2994.5,0.876]
["bitfinex","ETHUSD",1766438851379,3.5819,2995.0,2994.5,0.876]
["bitfinex","ETHUSD",1766438851585,3.5819,2994.8,2994.5,0.876]
["bitfinex","ETHUSD",1766438851787,5.2133,2994.8,2994.5,0.876]
["bitfinex","ETHUSD",1766438853460,5.2133,2994.8,2994.6,0.874]
["bitfinex","ETHUSD",1766438854592,0.69215902,2995.0,2994.6,0.874]
["bitfinex","ETHUSD",1766438854892,5.2133,2995.0,2994.6,0.874]
["bitfinex","ETHUSD",1766438856594,0.001,2995.1,2994.6,4.21326615]
["bitfinex","ETHUSD",1766438856783,0.001,2995.1,2994.5,3.34142431]
["bitfinex","ETHUSD",1766438856982,0.001,2995.1,2994.7,0.874]
["bitfinex","ETHUSD",1766438857182,0.001,2994.9,2994.7,0.874]
["bitfinex","ETHUSD",1766438859390,0.001,2994.9,2994.5,3.34144386]
["bitfinex","ETHUSD",1766438859586,0.001,2994.9,2994.6,0.874]
["bitfinex","ETHUSD",1766438859773,0.001,2994.9,2994.7,0.874]
["bitfinex","ETHUSD",1766438860996,0.001,2994.9,2994.5,0.002]
["bitfinex","ETHUSD",1766438861198,5.2868,2994.9,2994.5,0.002]
["bitfinex","ETHUSD",1766438861378,5.2868,2994.9,2994.6,0.874]
["bitfinex","ETHUSD",1766438862993,5.2868,2994.9,2994.5,0.002]
["bitfinex","ETHUSD",1766438863193,5.2858,2994.8,2994.6,0.874]
["bitfinex","ETHUSD",1766438865198,1.6839,2994.7,2994.5,0.002]
["bitfinex","ETHUSD",1766438865417,5.2858,2994.7,2994.6,0.874]
["bitfinex","ETHUSD",1766438865995,0.52868,2994.8,2994.2,3.33972605]
["bitfinex","ETHUSD",1766438866200,0.52868,2994.8,2994.0,3.33992869]
["bitfinex","ETHUSD",1766438866201,3.6019,2994.6,2994.1,0.874]
["bitfinex","ETHUSD",1766438866622,1.6839,2994.7,2994.1,0.874]
["bitfinex","ETHUSD",1766438867001,1.6839,2994.7,2994.0,3.33995765]
["bitfinex","ETHUSD",1766438867207,3.6019,2994.6,2994.1,0.874]
["bitfinex","ETHUSD",1766438867389,1.6839,2994.7,2994.1,0.874]
["bitfinex","ETHUSD",1766438867573,0.001,2995.1,2994.1,0.874]
["bitfinex","ETHUSD",1766438867892,5.2858,2995.0,2994.1,0.874]
["bitfinex","ETHUSD",1766438869084,5.2858,2995.0,2994.2,6.67958052]
["bitfinex","ETHUSD",1766438869980,5.2858,2995.0,2994.3,0.874]
["bitfinex","ETHUSD",1766438870202,5.2858,2994.9,2994.3,0.874]
["bitfinex","ETHUSD",1766438871420,0.001,2995.1,2994.3,7.55335496]
["bitfinex","ETHUSD",1766438871790,5.2868,2995.1,2994.3,7.55335496]
["bitfinex","ETHUSD",1766438872875,5.2858,2995.0,2994.3,7.55335496]
["bitfinex","ETHUSD",1766438873278,5.2868,2995.0,2994.3,7.55335496]
["bitfinex","ETHUSD",1766438873513,5.2868,2995.0,2994.4,0.7553355]
["bitfinex","ETHUSD",1766438876214,5.2868,2995.0,2994.4,4.09482737]
["bitfinex","ETHUSD",1766438881217,5.2868,2995.0,2994.4,4.09682737]
["bitfinex","ETHUSD",1766438882117,1.6839,2994.8,2994.4,0.002]
["bitfinex","ETHUSD",1766438882286,0.001,2995.0,2994.4,4.21555555]
["bitfinex","ETHUSD",1766438882610,5.2868,2995.0,2994.4,4.21555555]
["bitfinex","ETHUSD",1766438883516,5.2868,2995.0,2994.4,0.002]
["bitfinex","ETHUSD",1766438883923,5.2868,2995.0,2994.4,0.876]
["bitfinex","ETHUSD",1766438885214,5.2868,2995.0,2994.4,4.21554553]
["bitfinex","ETHUSD",1766438885522,5.2868,2995.0,2994.4,3.34154553]
["bitfinex","ETHUSD",1766438885722,5.2868,2995.0,2994.4,4.21554553]
["bitfinex","ETHUSD",1766438886608,5.2868,2995.0,2994.4,0.876]
["bitfinex","ETHUSD",1766438887930,5.2868,2995.0,2994.4,4.21556013]
["bitfinex","ETHUSD",1766438888116,1.6849,2995.0,2994.4,4.21556013]
["bitfinex","ETHUSD",1766438888317,5.3009,2994.9,2994.4,4.21556013]
["bitfinex","ETHUSD",1766438891919,3.5793,2994.9,2994.4,4.21556013]
["bitfinex","ETHUSD",1766438892095,3.5793,2994.9,2994.4,0.876]
["bitfinex","ETHUSD",1766438893227,1.7226,2995.0,2994.4,0.876]
["bitfinex","ETHUSD",1766438894005,1.7226,2995.0,2994.4,4.21551959]
["bitfinex","ETHUSD",1766438894416,5.3019,2995.0,2994.4,4.21551959]
["bitfinex","ETHUSD",1766438894845,0.001,2995.0,2994.4,4.21551959]
["bitfinex","ETHUSD",1766438895536,5.3019,2995.0,2994.4,3.34151959]
["bitfinex","ETHUSD",1766438896934,5.3019,2995.0,2994.4,0.002]
["bitfinex","ETHUSD",1766438897135,5.3019,2995.0,2994.5,0.874]
["bitfinex","ETHUSD",1766438900038,5.3019,2995.0,2994.5,4.21343471]
["bitfinex","ETHUSD",1766438902540,5.3019,2995.0,2994.5,0.874]
["bitfinex","ETHUSD",1766438905043,5.3019,2995.0,2994.5,4.21336137]
["bitfinex","ETHUSD",1766438906141,0.001,2995.0,2994.5,4.21336137]
["bitfinex","ETHUSD",1766438910749,0.001,2995.0,2994.5,0.874]
["bitfinex","ETHUSD",1766438911251,0.001,2995.0,2994.5,3.3394439]
["bitfinex","ETHUSD",1766438911423,0.001,2995.0,2994.5,4.2134439]
["bitfinex","ETHUSD",1766438911821,3.583,2995.0,2994.5,4.2134439]
["bitfinex","ETHUSD",1766438912657,3.583,2995.0,2994.5,0.874]
["bitfinex","ETHUSD",1766438913043,5.2252,2995.0,2994.5,0.874]
["bitfinex","ETHUSD",1766438914334,5.74782,2995.0,2994.5,0.874]
["bitfinex","ETHUSD",1766438916268,5.74782,2995.0,2994.4,0.002]
["bitfinex","ETHUSD",1766438916438,5.0487,2994.9,2994.4,0.002]
["bitfinex","ETHUSD",1766438918658,5.0487,2994.9,2994.4,3.34156719]
["bitfinex","ETHUSD",1766438918858,3.3663,2994.9,2994.4,3.34156719]
["bitfinex","ETHUSD",1766438919357,3.3663,2994.9,2994.4,6.68113438]
["bitfinex","ETHUSD",1766438919867,3.3663,2994.9,2994.4,3.34156719]
["bitfinex","ETHUSD",1766438920155,1.6834,2995.0,2994.4,3.34156719]
["bitfinex","ETHUSD",1766438920559,5.0497,2995.0,2994.4,3.34156719]
["bitfinex","ETHUSD",1766438920764,0.001,2994.9,2994.4,3.34156719]
["bitfinex","ETHUSD",1766438925164,0.001,2994.9,2994.4,6.68113438]
["bitfinex","ETHUSD",1766438925683,0.001,2995.0,2994.4,13.96659812]
["bitfinex","ETHUSD",1766438925877,0.001,2995.1,2994.4,13.96659812]
["bitfinex","ETHUSD",1766438926071,0.001,2995.3,2994.4,13.96659812]
["bitfinex","ETHUSD",1766438928589,0.001,2994.9,2994.4,13.96659812]
["bitfinex","ETHUSD",1766438935994,0.001,2994.9,2994.4,4.09728063]
["bitfinex","ETHUSD",1766438936160,0.001,2994.9,2994.5,0.874]
["bitfinex","ETHUSD",1766438937407,0.001,2994.9,2994.6,0.49712806]
["bitfinex","ETHUSD",1766438941601,0.001,2994.9,2994.5,4.21339781]
["bitfinex","ETHUSD",1766438942294,0.001,2995.1,2994.5,4.21339781]
["bitfinex","ETHUSD",1766438943999,0.001,2995.3,2994.6,6.5297503]
["bitfinex","ETHUSD",1766438944174,5.0487,2995.9,2995.2,6.5297503]
["bitfinex","ETHUSD",1766438944497,5.0487,2995.8,2995.1,0.874]
["bitfinex","ETHUSD",1766438944808,1.6824,2995.5,2995.1,0.874]
["bitfinex","ETHUSD",1766438945103,5.0487,2995.5,2994.8,3.33907109]
["bitfinex","ETHUSD",1766438945399,5.0487,2995.5,2995.1,0.874]
["bitfinex","ETHUSD",1766438945820,5.0524,2995.8,2995.1,0.874]
["bitfinex","ETHUSD",1766438946267,5.0524,2995.8,2995.1,4.21278305]
["bitfinex","ETHUSD",1766438946468,0.16355643,2996.0,2995.1,4.21278305]
["bitfinex","ETHUSD",1766438946667,5.0524,2995.9,2995.1,4.21278305]
["bitfinex","ETHUSD",1766438946897,1.4637,2995.7,2995.1,4.21278305]
["bitfinex","ETHUSD",1766438947103,5.0524,2995.7,2995.1,4.21278305]
["bitfinex","ETHUSD",1766438947422,5.0524,2995.7,2995.1,7.55156973]
["bitfinex","ETHUSD",1766438947578,5.0524,2995.9,2995.1,7.55156973]
["bitfinex","ETHUSD",1766438947784,5.0524,2995.9,2995.1,8.95970173]
["bitfinex","ETHUSD",1766438949272,5.21595643,2996.0,2995.1,8.95970173]
["bitfinex","ETHUSD",1766438949599,5.21595643,2996.0,2995.2,6.5297503]
["bitfinex","ETHUSD",1766438949600,0.16355643,2996.0,2995.2,6.5297503]
["bitfinex","ETHUSD",1766438949799,0.16355643,2996.0,2995.3,1.51900677]
["bitfinex","ETHUSD",1766438950097,0.001,2995.7,2995.3,1.51900677]
["bitfinex","ETHUSD",1766438950397,0.16355643,2996.0,2995.3,1.51900677]
["bitfinex","ETHUSD",1766438950770,0.16355643,2996.0,2995.4,6.67690458]
["bitfinex","ETHUSD",1766438950999,0.16355643,2996.0,2995.5,0.874]
["bitfinex","ETHUSD",1766438952214,0.16355643,2996.0,2995.5,1.44715362]
["bitfinex","ETHUSD",1766438953789,3.5887,2995.9,2994.4,0.80672391]
["bitfinex","ETHUSD",1766438953989,0.16355643,2996.0,2994.4,0.80672391]
["bitfinex","ETHUSD",1766438953990,5.0524,2995.6,2995.1,0.874]
["bitfinex","ETHUSD",1766438954210,5.0524,2995.6,2994.7,1.00254814]
["bitfinex","ETHUSD",1766438954383,5.0524,2995.6,2995.1,0.874]
["bitfinex","ETHUSD",1766438954704,5.0524,2995.6,2995.2,0.874]
["bitfinex","ETHUSD",1766438955074,1.4637,2995.4,2994.7,6.5297503]
["bitfinex","ETHUSD",1766438955280,3.5887,2995.4,2995.1,0.874]
["bitfinex","ETHUSD",1766438955506,5.0524,2995.6,2995.1,0.874]
["bitfinex","ETHUSD",1766438957419,3.33789512,2995.9,2995.0,0.002]
["bitfinex","ETHUSD",1766438957619,3.5887,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1766438957827,3.5887,2995.2,2995.0,0.002]
["bitfinex","ETHUSD",1766438960737,1.4637,2995.3,2995.0,0.002]
["bitfinex","ETHUSD",1766438961039,3.5887,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1766438961329,5.0524,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1766438963334,3.4092,2995.3,2995.0,0.002]
["bitfinex","ETHUSD",1766438963539,4.9124,2995.3,2995.0,0.002]
["bitfinex","ETHUSD",1766438963705,3.33839627,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766438963904,4.9124,2995.3,2995.0,0.002]
["bitfinex","ETHUSD",1766438964134,4.07290632,2995.4,2994.6,6.52685517]
["bitfinex","ETHUSD",1766438964322,4.9124,2995.3,2994.8,0.874]
["bitfinex","ETHUSD",1766438964514,3.4092,2995.3,2994.8,0.874]
["bitfinex","ETHUSD",1766438964714,4.9124,2995.2,2994.8,0.874]
["bitfinex","ETHUSD",1766438965128,4.9124,2995.3,2994.8,0.874]
["bitfinex","ETHUSD",1766438965426,4.00614173,2995.4,2994.8,0.874]
["bitfinex","ETHUSD",1766438965634,4.9124,2995.2,2994.8,0.874]
["bitfinex","ETHUSD",1766438966501,4.9124,2995.2,2994.7,0.874]
["bitfinex","ETHUSD",1766438966733,4.9124,2995.2,2995.0,0.002]
["bitfinex","ETHUSD",1766438967620,3.4092,2995.2,2995.0,0.002]
["bitfinex","ETHUSD",1766438967999,5.58007122,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1766438969252,3.4092,2995.1,2994.4,0.002]
["bitfinex","ETHUSD",1766438969533,1.5032,2995.0,2994.5,0.874]
["bitfinex","ETHUSD",1766438969942,3.4092,2995.1,2994.5,0.874]
["bitfinex","ETHUSD",1766438970302,3.4092,2995.1,2994.5,4.21345418]
["bitfinex","ETHUSD",1766438970504,3.4092,2995.1,2994.5,0.874]
["bitfinex","ETHUSD",1766438974106,4.8381,2995.1,2994.5,0.874]
["bitfinex","ETHUSD",1766438974839,4.8381,2995.1,2994.5,0.876]
["bitfinex","ETHUSD",1766438976233,0.55800712,2995.3,2994.5,4.21543527]
["bitfinex","ETHUSD",1766438976536,4.5643,2995.3,2994.5,5.62403148]
["bitfinex","ETHUSD",1766438976932,3.33849614,2995.4,2994.5,1.41059621]
["bitfinex","ETHUSD",1766438977135,1.4695,2995.2,2994.6,0.874]
["bitfinex","ETHUSD",1766438977344,4.5643,2995.1,2994.6,0.874]
["bitfinex","ETHUSD",1766438979535,4.5643,2995.1,2994.5,9.86829708]
["bitfinex","ETHUSD",1766438979841,4.5643,2995.1,2994.6,0.874]
["bitfinex","ETHUSD",1766438981541,3.33826333,2995.6,2994.8,6.52685517]
["bitfinex","ETHUSD",1766438981734,4.5643,2995.5,2994.8,6.52685517]
["bitfinex","ETHUSD",1766438981934,4.5643,2995.5,2994.8,9.8659741]
["bitfinex","ETHUSD",1766438982137,0.001,2995.1,2994.9,0.98659741]
["bitfinex","ETHUSD",1766438982332,4.5643,2995.5,2994.9,0.98659741]
["bitfinex","ETHUSD",1766438982333,4.5643,2995.5,2995.0,0.874]
["bitfinex","ETHUSD",1766438986856,1.4695,2995.4,2994.6,3.33927925]
["bitfinex","ETHUSD",1766438987030,3.0948,2995.2,2994.7,0.874]
["bitfinex","ETHUSD",1766438987222,3.0948,2995.2,2994.8,0.42132793]
["bitfinex","ETHUSD",1766438987422,3.0948,2995.2,2994.9,0.874]
["bitfinex","ETHUSD",1766438987624,4.5643,2995.2,2994.9,0.874]
["bitfinex","ETHUSD",1766438988424,0.001,2995.7,2994.9,0.874]
["bitfinex","ETHUSD",1766438988732,1.4695,2995.3,2994.9,0.874]
["bitfinex","ETHUSD",1766438988934,4.5643,2995.2,2994.9,0.874]
["bitfinex","ETHUSD",1766438989324,4.5643,2995.2,2994.6,3.33927925]
["bitfinex","ETHUSD",1766438989525,4.5643,2995.2,2994.8,0.874]
["bitfinex","ETHUSD",1766438991752,3.0948,2995.1,2994.8,0.874]
["bitfinex","ETHUSD",1766438993653,3.0948,2995.1,2994.7,1.86081344]
["bitfinex","ETHUSD",1766438993835,1.4695,2995.2,2994.7,1.86081344]
["bitfinex","ETHUSD",1766438994039,3.0958,2995.3,2994.7,1.86081344]
["bitfinex","ETHUSD",1766438994237,0.001,2995.3,2994.9,6.52685517]
["bitfinex","ETHUSD",1766438995243,0.001,2995.3,2994.8,0.52001497]
["bitfinex","ETHUSD",1766438995751,4.5653,2995.3,2994.8,0.52001497]
["bitfinex","ETHUSD",1766438995936,4.5653,2995.3,2994.7,1.86081344]
["bitfinex","ETHUSD",1766438996251,4.5643,2995.2,2994.8,0.874]
["bitfinex","ETHUSD",1766438998132,0.001,2995.3,2994.8,0.874]
["bitfinex","ETHUSD",1766438998326,0.001,2995.2,2994.8,0.874]
["bitfinex","ETHUSD",1766439001749,0.001,2995.2,2994.8,7.40085517]
["bitfinex","ETHUSD",1766439001926,0.001,2995.2,2994.9,0.83876686]
["bitfinex","ETHUSD",1766439002257,0.001,2995.2,2994.8,0.874]
["bitfinex","ETHUSD",1766439002556,0.001,2995.2,2994.6,1.00268552]
["bitfinex","ETHUSD",1766439002747,4.5643,2995.0,2994.7,0.874]
["bitfinex","ETHUSD",1766439002950,4.5643,2995.0,2994.8,0.874]
["bitfinex","ETHUSD",1766439003353,4.5653,2995.2,2994.8,0.874]
["bitfinex","ETHUSD",1766439003558,0.001,2995.2,2994.8,0.874]
["bitfinex","ETHUSD",1766439003878,0.001,2995.7,2994.9,9.86586481]
["bitfinex","ETHUSD",1766439004036,0.16355643,2996.0,2995.5,6.52685517]
["bitfinex","ETHUSD",1766439004370,0.16355643,2996.0,2995.5,7.40085517]
["bitfinex","ETHUSD",1766439004534,0.001,2996.3,2995.8,6.52685517]
["bitfinex","ETHUSD",1766439004736,3.07286989,2996.5,2996.1,6.52685517]
["bitfinex","ETHUSD",1766439004934,0.003,2997.0,2996.4,6.52685517]
["bitfinex","ETHUSD",1766439005166,1.4725,2997.0,2996.4,7.40085517]
["bitfinex","ETHUSD",1766439005473,1.4725,2997.0,2995.3,0.66943874]
["bitfinex","ETHUSD",1766439005474,1.4695,2997.2,2996.5,1.7420912]
["bitfinex","ETHUSD",1766439005777,3.3364913,2997.2,2996.6,0.874]
["bitfinex","ETHUSD",1766439005954,3.3364913,2997.2,2996.3,1.00213956]
["bitfinex","ETHUSD",1766439005955,1.4195,2997.1,2996.3,1.00213956]
["bitfinex","ETHUSD",1766439006258,1.4195,2996.9,2996.3,1.00213956]
["bitfinex","ETHUSD",1766439006470,1.4195,2996.9,2996.3,0.874]
["bitfinex","ETHUSD",1766439006630,1.4195,2996.9,2996.0,1.0022333]
["bitfinex","ETHUSD",1766439006839,2.8645,2996.4,2995.7,0.874]
["bitfinex","ETHUSD",1766439007037,4.284,2996.3,2995.7,0.874]
["bitfinex","ETHUSD",1766439007257,2.8645,2996.6,2995.7,3.33808234]
["bitfinex","ETHUSD",1766439007444,4.284,2996.3,2995.8,0.874]
["bitfinex","ETHUSD",1766439007764,3.33744952,2996.3,2995.6,1.00233041]
["bitfinex","ETHUSD",1766439007932,4.284,2996.2,2995.7,0.874]
["bitfinex","ETHUSD",1766439008137,4.284,2996.4,2995.7,0.874]
["bitfinex","ETHUSD",1766439008349,0.36248242,2996.3,2995.8,6.52685517]
["bitfinex","ETHUSD",1766439008551,0.001,2996.5,2995.5,6.52685517]
["bitfinex","ETHUSD",1766439008552,3.33823408,2996.5,2995.5,6.52685517]
["bitfinex","ETHUSD",1766439008873,4.284,2996.1,2995.5,6.52685517]
["bitfinex","ETHUSD",1766439009060,4.284,2996.1,2995.6,0.874]
["bitfinex","ETHUSD",1766439009438,4.61782341,2996.4,2995.6,0.874]
["bitfinex","ETHUSD",1766439009636,1.75332341,2996.4,2995.6,0.874]
["bitfinex","ETHUSD",1766439009837,4.284,2996.3,2995.6,0.874]
["bitfinex","ETHUSD",1766439010039,4.284,2996.2,2995.6,0.874]
["bitfinex","ETHUSD",1766439010337,2.8645,2996.0,2995.5,6.52685517]
["bitfinex","ETHUSD",1766439010560,4.284,2996.0,2995.5,6.52685517]
["bitfinex","ETHUSD",1766439010773,2.8645,2996.0,2995.5,7.40085517]
["bitfinex","ETHUSD",1766439010944,1.4195,2995.9,2995.5,7.40085517]
["bitfinex","ETHUSD",1766439011150,4.284,2995.9,2995.5,6.52685517]
["bitfinex","ETHUSD",1766439011362,4.284,2995.9,2995.5,7.40085517]
["bitfinex","ETHUSD",1766439011763,0.79561794,2996.3,2995.5,7.40085517]
["bitfinex","ETHUSD",1766439011964,4.284,2996.2,2995.5,10.73918996]
["bitfinex","ETHUSD",1766439012271,0.33382341,2996.4,2995.6,6.52685517]
["bitfinex","ETHUSD",1766439012566,4.284,2996.2,2995.6,7.39985517]
["bitfinex","ETHUSD",1766439012877,4.284,2996.1,2995.6,0.873]
["bitfinex","ETHUSD",1766439014459,4.284,2996.4,2995.6,9.86505574]
["bitfinex","ETHUSD",1766439014841,4.34069758,2996.5,2995.6,9.86505574]
["bitfinex","ETHUSD",1766439015043,1.4195,2996.3,2995.6,9.86505574]
["bitfinex","ETHUSD",1766439015242,0.001,2995.9,2995.6,9.86505574]
["bitfinex","ETHUSD",1766439016938,0.001,2995.9,2995.6,3.33820057]
["bitfinex","ETHUSD",1766439017671,3.33827674,2996.5,2995.6,3.33820057]
["bitfinex","ETHUSD",1766439017845,4.284,2996.4,2995.6,3.33820057]
["bitfinex","ETHUSD",1766439018372,0.8624546,2996.4,2995.6,3.33820057]
["bitfinex","ETHUSD",1766439018537,4.284,2996.3,2995.6,3.33820057]
["bitfinex","ETHUSD",1766439020568,0.8624546,2996.4,2995.6,3.33820057]
["bitfinex","ETHUSD",1766439020867,1.4195,2996.3,2995.6,3.33820057]
["bitfinex","ETHUSD",1766439021078,1.4195,2996.1,2995.6,3.33820057]
["bitfinex","ETHUSD",1766439021286,3.3382371,2996.5,2995.6,3.33820057]
["bitfinex","ETHUSD",1766439021645,4.284,2996.3,2995.6,3.33820057]
["bitfinex","ETHUSD",1766439021845,1.4195,2996.3,2995.6,3.33820057]
["bitfinex","ETHUSD",1766439022068,4.284,2996.2,2995.6,3.33820057]
["bitfinex","ETHUSD",1766439023183,2.8645,2996.1,2995.5,5.21567538]
["bitfinex","ETHUSD",1766439023392,4.284,2996.0,2995.5,5.21567538]
["bitfinex","ETHUSD",1766439023590,4.284,2996.0,2995.5,1.87738735]
["bitfinex","ETHUSD",1766439023781,2.8645,2996.2,2995.5,0.875]
["bitfinex","ETHUSD",1766439023984,4.284,2995.9,2995.5,0.875]
["bitfinex","ETHUSD",1766439026290,4.284,2996.1,2995.5,0.875]
["bitfinex","ETHUSD",1766439027694,4.0384164,2996.2,2995.5,0.875]
["bitfinex","ETHUSD",1766439027897,4.284,2996.0,2995.5,0.875]
["bitfinex","ETHUSD",1766439030293,4.98485298,2996.2,2995.5,0.875]
["bitfinex","ETHUSD",1766439030590,0.53186877,2996.1,2995.5,0.875]
["bitfinex","ETHUSD",1766439030760,4.284,2996.1,2995.5,0.875]
["bitfinex","ETHUSD",1766439031593,2.8645,2996.1,2995.5,0.875]
["bitfinex","ETHUSD",1766439031786,4.284,2996.1,2995.5,0.875]
["bitfinex","ETHUSD",1766439035690,0.001,2996.5,2995.5,10.73704167]
["bitfinex","ETHUSD",1766439035864,4.043,2996.5,2995.6,1.00234381]
["bitfinex","ETHUSD",1766439036063,4.043,2996.5,2995.7,1.17393855]
["bitfinex","ETHUSD",1766439038113,4.043,2996.5,2995.7,4.51202276]
["bitfinex","ETHUSD",1766439038500,0.001,2996.5,2995.7,4.51202276]
["bitfinex","ETHUSD",1766439039210,0.001,2996.5,2995.8,6.55711255]
["bitfinex","ETHUSD",1766439039411,0.001,2996.5,2995.9,0.873]
["bitfinex","ETHUSD",1766439039581,0.001,2996.5,2996.0,0.83989323]
["bitfinex","ETHUSD",1766439039984,0.001,2996.5,2996.0,5.17977037]
["bitfinex","ETHUSD",1766439040206,7.37967326,2997.0,2996.0,5.17977037]
["bitfinex","ETHUSD",1766439040580,4.042,2996.9,2996.0,5.17977037]
["bitfinex","ETHUSD",1766439040981,0.001,2997.0,2996.1,7.12900953]
["bitfinex","ETHUSD",1766439041404,4.043,2997.0,2996.1,7.12900953]
["bitfinex","ETHUSD",1766439041611,1.3622,2996.9,2996.1,7.12900953]
["bitfinex","ETHUSD",1766439042702,0.001,2997.0,2996.4,6.52373249]
["bitfinex","ETHUSD",1766439042915,0.001,2997.1,2996.5,0.873]
["bitfinex","ETHUSD",1766439043097,5.04704584,2997.6,2996.6,0.73967325]
["bitfinex","ETHUSD",1766439043292,4.045,2997.6,2996.7,6.52373249]
["bitfinex","ETHUSD",1766439044415,0.003,2997.6,2996.7,6.52373249]
["bitfinex","ETHUSD",1766439044614,0.004,2997.7,2996.8,6.70715428]
["bitfinex","ETHUSD",1766439044835,0.004,2997.7,2996.9,0.873]
["bitfinex","ETHUSD",1766439045133,5.19844627,2998.1,2996.9,0.873]
["bitfinex","ETHUSD",1766439045134,4.33737065,2998.1,2996.9,2.28338868]
["bitfinex","ETHUSD",1766439045301,1.3622,2997.7,2996.9,2.28338868]
["bitfinex","ETHUSD",1766439045495,2.6798,2997.8,2996.6,1.74163877]
["bitfinex","ETHUSD",1766439045696,0.001,2997.0,2995.6,0.002]
["bitfinex","ETHUSD",1766439045915,0.001,2997.0,2995.8,6.52373249]
["bitfinex","ETHUSD",1766439046106,4.042,2996.7,2996.1,1.00218643]
["bitfinex","ETHUSD",1766439046316,4.042,2996.7,2996.2,0.873]
["bitfinex","ETHUSD",1766439046512,0.001,2997.0,2996.2,4.63156944]
["bitfinex","ETHUSD",1766439047095,4.042,2996.9,2996.2,1.29407809]
["bitfinex","ETHUSD",1766439047296,4.042,2996.9,2996.2,0.873]
["bitfinex","ETHUSD",1766439047999,4.042,2996.9,2996.2,4.21051152]
["bitfinex","ETHUSD",1766439048525,4.042,2996.9,2996.2,0.873]
["bitfinex","ETHUSD",1766439048714,3.33775693,2997.0,2996.2,0.873]
["bitfinex","ETHUSD",1766439048911,1.3622,2996.8,2996.2,0.873]
["bitfinex","ETHUSD",1766439049113,4.042,2996.8,2996.2,0.873]
["bitfinex","ETHUSD",1766439049302,4.77997569,2996.8,2996.2,0.873]
["bitfinex","ETHUSD",1766439049505,1.3622,2996.6,2996.2,0.873]
["bitfinex","ETHUSD",1766439049829,4.042,2996.6,2996.2,0.873]
["bitfinex","ETHUSD",1766439050018,4.042,2996.6,2996.0,3.33775705]
["bitfinex","ETHUSD",1766439050202,4.77997569,2996.8,2996.0,4.21075705]
["bitfinex","ETHUSD",1766439050403,0.47799757,2996.7,2996.0,0.873]
["bitfinex","ETHUSD",1766439050629,4.042,2996.6,2996.0,0.873]
["bitfinex","ETHUSD",1766439050932,4.042,2996.5,2996.0,0.873]
["bitfinex","ETHUSD",1766439052900,0.47799757,2996.7,2996.0,0.873]
["bitfinex","ETHUSD",1766439053100,4.51999757,2996.7,2996.0,0.873]
["bitfinex","ETHUSD",1766439053346,7.37900749,2996.7,2996.0,0.873]
["bitfinex","ETHUSD",1766439053514,4.042,2996.6,2996.0,0.873]
["bitfinex","ETHUSD",1766439053909,1.00328688,2996.8,2996.0,0.873]
["bitfinex","ETHUSD",1766439054307,1.00328688,2996.8,2996.0,4.21075117]
["bitfinex","ETHUSD",1766439054506,1.00328688,2996.8,2996.1,0.03337672]
["bitfinex","ETHUSD",1766439054732,4.042,2996.7,2995.9,6.52373249]
["bitfinex","ETHUSD",1766439054914,4.042,2996.7,2996.2,0.873]
["bitfinex","ETHUSD",1766439055116,4.042,2996.7,2996.1,0.873]
["bitfinex","ETHUSD",1766439056201,4.34024413,2996.8,2995.6,1.00427683]
["bitfinex","ETHUSD",1766439056202,7.67721143,2996.8,2995.6,1.00427683]
["bitfinex","ETHUSD",1766439056510,4.042,2996.4,2995.7,0.873]
["bitfinex","ETHUSD",1766439056935,4.042,2996.4,2995.7,4.21111012]
["bitfinex","ETHUSD",1766439057122,4.042,2996.6,2995.7,4.21111012]
["bitfinex","ETHUSD",1766439059034,3.33798749,2996.8,2995.7,4.21111012]
["bitfinex","ETHUSD",1766439059235,7.37998749,2996.8,2995.8,1.40750579]
["bitfinex","ETHUSD",1766439059908,4.042,2996.7,2995.8,1.40750579]
["bitfinex","ETHUSD",1766439060113,6.67497498,2996.8,2995.8,1.40750579]
["bitfinex","ETHUSD",1766439060315,4.042,2996.6,2995.8,1.40750579]
["bitfinex","ETHUSD",1766439060511,4.042,2996.7,2995.7,1.87528018]
["bitfinex","ETHUSD",1766439060717,4.042,2996.7,2995.7,5.21335248]
["bitfinex","ETHUSD",1766439061112,3.33704199,2996.7,2995.7,1.87528018]
["bitfinex","ETHUSD",1766439061341,3.33704199,2996.7,2995.8,0.002]
["bitfinex","ETHUSD",1766439061542,8.14676411,2996.7,2995.8,0.002]
["bitfinex","ETHUSD",1766439061741,4.042,2996.6,2995.8,0.002]
["bitfinex","ETHUSD",1766439062052,2.6798,2996.5,2995.8,0.002]
["bitfinex","ETHUSD",1766439063545,4.042,2996.5,2995.8,0.002]
["bitfinex","ETHUSD",1766439066657,4.042,2996.5,2995.8,6.52573249]
["bitfinex","ETHUSD",1766439066845,4.042,2996.5,2995.9,1.40749553]
["bitfinex","ETHUSD",1766439068062,4.042,2996.5,2996.0,0.873]
["bitfinex","ETHUSD",1766439070681,3.33793086,2996.8,2996.0,0.873]
["bitfinex","ETHUSD",1766439070885,3.7622,2996.6,2996.0,0.873]
["bitfinex","ETHUSD",1766439071041,6.67486172,2996.8,2996.0,0.873]
["bitfinex","ETHUSD",1766439071248,3.7622,2996.6,2996.0,0.873]
["bitfinex","ETHUSD",1766439071985,4.00455933,2996.7,2996.0,0.873]
["bitfinex","ETHUSD",1766439072146,3.7622,2996.5,2996.0,0.873]
["bitfinex","ETHUSD",1766439073996,3.33795278,2996.8,2996.0,0.873]
["bitfinex","ETHUSD",1766439074158,4.00551823,2996.8,2996.0,0.873]
["bitfinex","ETHUSD",1766439074360,7.76771823,2996.8,2996.0,0.873]
["bitfinex","ETHUSD",1766439074886,3.7622,2996.7,2996.0,0.873]
["bitfinex","ETHUSD",1766439076588,3.7622,2996.7,2996.0,4.2107546]
["bitfinex","ETHUSD",1766439076962,7.10009375,2996.8,2996.0,4.2107546]
["bitfinex","ETHUSD",1766439077281,3.7622,2996.7,2996.0,5.61839407]
["bitfinex","ETHUSD",1766439077780,3.7622,2996.7,2996.0,2.28063947]
["bitfinex","ETHUSD",1766439078080,3.7622,2996.7,2996.0,12.14014526]
["bitfinex","ETHUSD",1766439078576,3.7622,2996.7,2996.0,8.80238053]
["bitfinex","ETHUSD",1766439078757,1.2773,2996.5,2996.0,0.873]
["bitfinex","ETHUSD",1766439078963,2.4849,2996.5,2996.1,0.873]
["bitfinex","ETHUSD",1766439079282,3.7622,2996.4,2996.1,0.873]
["bitfinex","ETHUSD",1766439079755,0.66750241,2996.6,2996.1,0.873]
["bitfinex","ETHUSD",1766439079957,1.2773,2996.4,2996.1,0.873]
["bitfinex","ETHUSD",1766439080152,3.7622,2996.4,2996.1,0.873]
["bitfinex","ETHUSD",1766439080372,0.66750241,2996.6,2996.1,0.873]
["bitfinex","ETHUSD",1766439080563,1.2773,2996.3,2995.9,0.002]
["bitfinex","ETHUSD",1766439080765,7.40867299,2996.5,2995.9,0.002]
["bitfinex","ETHUSD",1766439081058,1.2773,2996.1,2995.9,0.002]
["bitfinex","ETHUSD",1766439081276,3.7622,2996.1,2995.9,0.002]
["bitfinex","ETHUSD",1766439082008,6.67489904,2996.3,2995.9,0.002]
["bitfinex","ETHUSD",1766439082161,7.53689904,2996.3,2995.8,0.002]
["bitfinex","ETHUSD",1766439082361,2.4849,2996.1,2995.8,0.002]
["bitfinex","ETHUSD",1766439082585,3.7622,2996.0,2995.8,0.002]
["bitfinex","ETHUSD",1766439082758,2.4849,2996.1,2995.8,0.002]
["bitfinex","ETHUSD",1766439082959,0.82777663,2996.2,2995.8,0.002]
["bitfinex","ETHUSD",1766439083268,3.7622,2995.9,2995.8,0.002]
["bitfinex","ETHUSD",1766439083670,0.83646757,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1766439083871,2.4849,2995.6,2995.1,6.52174106]
["bitfinex","ETHUSD",1766439084080,3.33782357,2996.0,2995.1,10.84659122]
["bitfinex","ETHUSD",1766439084265,3.7622,2995.8,2995.1,7.50780911]
["bitfinex","ETHUSD",1766439084468,0.862,2995.9,2995.1,10.84657584]
["bitfinex","ETHUSD",1766439084671,3.7622,2995.7,2995.1,10.84657584]
["bitfinex","ETHUSD",1766439084877,3.7622,2995.7,2995.2,1.41854607]
["bitfinex","ETHUSD",1766439086064,1.2773,2995.7,2995.1,6.52174106]
["bitfinex","ETHUSD",1766439086269,3.7622,2995.7,2995.3,6.52174106]
["bitfinex","ETHUSD",1766439087170,3.7622,2995.7,2995.1,9.86049018]
["bitfinex","ETHUSD",1766439088687,3.7622,2995.7,2995.1,6.52174106]
["bitfinex","ETHUSD",1766439088904,3.7622,2995.7,2995.1,9.86050739]
["bitfinex","ETHUSD",1766439089076,3.7622,2995.7,2995.1,11.18045548]
["bitfinex","ETHUSD",1766439093482,4.17415615,2996.1,2994.8,0.002]
["bitfinex","ETHUSD",1766439093483,1.1954,2995.8,2994.8,0.002]
["bitfinex","ETHUSD",1766439093800,2.4566,2995.4,2994.8,0.002]
["bitfinex","ETHUSD",1766439094003,3.652,2995.1,2994.8,0.002]
["bitfinex","ETHUSD",1766439094202,4.0172,2995.1,2994.8,0.002]
["bitfinex","ETHUSD",1766439094402,3.652,2995.1,2994.8,0.002]
["bitfinex","ETHUSD",1766439095302,3.652,2995.6,2994.9,6.52174106]
["bitfinex","ETHUSD",1766439095878,3.652,2995.6,2995.1,6.52174106]
["bitfinex","ETHUSD",1766439100711,3.652,2995.6,2995.0,6.52174106]
["bitfinex","ETHUSD",1766439101411,3.5268,2995.6,2995.0,6.52174106]
["bitfinex","ETHUSD",1766439102186,3.5268,2995.6,2995.0,6.52374106]
["bitfinex","ETHUSD",1766439104532,4.20017618,2995.7,2995.0,0.002]
["bitfinex","ETHUSD",1766439104822,3.5268,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766439105237,0.42001762,2995.6,2995.0,0.002]
["bitfinex","ETHUSD",1766439105585,3.5268,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1766439110337,3.3379254,2995.9,2995.0,0.002]
["bitfinex","ETHUSD",1766439110338,0.001,2996.2,2995.3,6.52174106]
["bitfinex","ETHUSD",1766439110504,0.001,2996.2,2995.2,6.52174106]
["bitfinex","ETHUSD",1766439110505,0.001,2996.2,2995.6,6.52174106]
["bitfinex","ETHUSD",1766439111723,2.2708,2996.1,2995.1,1.00242754]
["bitfinex","ETHUSD",1766439112033,3.5268,2995.9,2995.3,6.52174106]
["bitfinex","ETHUSD",1766439112238,3.5278,2996.2,2995.3,6.52174106]
["bitfinex","ETHUSD",1766439112441,3.5278,2996.2,2995.5,6.52174106]
["bitfinex","ETHUSD",1766439112636,3.5268,2996.1,2995.5,6.52174106]
["bitfinex","ETHUSD",1766439113822,3.5268,2996.1,2995.5,9.86007116]
["bitfinex","ETHUSD",1766439114842,3.5268,2996.1,2995.5,3.3383301]
["bitfinex","ETHUSD",1766439115142,3.5268,2996.1,2995.5,4.87758236]
["bitfinex","ETHUSD",1766439115642,3.5268,2996.1,2995.5,11.39932342]
["bitfinex","ETHUSD",1766439116816,3.5268,2996.1,2995.5,8.06099332]
["bitfinex","ETHUSD",1766439117737,3.5278,2996.1,2995.5,8.06099332]
["bitfinex","ETHUSD",1766439118440,3.5278,2996.1,2995.5,1.53925226]
["bitfinex","ETHUSD",1766439118607,0.001,2996.1,2995.3,3.33852536]
["bitfinex","ETHUSD",1766439118807,3.5268,2996.0,2995.3,3.33852536]
["bitfinex","ETHUSD",1766439121341,0.001,2996.1,2995.5,6.52174106]
["bitfinex","ETHUSD",1766439122136,0.001,2996.2,2995.8,6.52174106]
["bitfinex","ETHUSD",1766439122340,0.001,2996.2,2995.9,0.65217411]
["bitfinex","ETHUSD",1766439122541,0.001,2996.2,2995.8,6.52174106]
["bitfinex","ETHUSD",1766439123949,0.001,2996.2,2995.8,9.85972985]
["bitfinex","ETHUSD",1766439124435,0.001,2996.2,2995.8,6.52174106]
["bitfinex","ETHUSD",1766439128725,0.001,2996.2,2995.6,6.52174106]
["bitfinex","ETHUSD",1766439129223,0.001,2996.2,2995.5,0.002]
["bitfinex","ETHUSD",1766439129224,3.5044,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766439129821,3.5044,2996.0,2995.5,6.52374106]
["bitfinex","ETHUSD",1766439132155,3.5044,2996.0,2995.5,9.86206706]
["bitfinex","ETHUSD",1766439132856,0.001,2996.2,2995.5,9.86206706]
["bitfinex","ETHUSD",1766439133161,0.862,2996.4,2995.9,6.52174106]
["bitfinex","ETHUSD",1766439133626,3.5044,2996.5,2995.9,6.52174106]
["bitfinex","ETHUSD",1766439134220,6.84162944,2996.5,2995.9,6.52174106]
["bitfinex","ETHUSD",1766439134625,3.5044,2996.5,2995.9,6.52174106]
["bitfinex","ETHUSD",1766439134858,3.33716592,2996.6,2995.9,6.52174106]
["bitfinex","ETHUSD",1766439135062,3.5044,2996.5,2995.9,6.52174106]
["bitfinex","ETHUSD",1766439135853,3.5044,2996.5,2995.7,3.33807422]
["bitfinex","ETHUSD",1766439136061,3.5044,2996.5,2995.8,6.85554848]
["bitfinex","ETHUSD",1766439137860,6.84162764,2996.5,2995.8,6.85554848]
["bitfinex","ETHUSD",1766439138064,6.84162764,2996.5,2995.8,0.33380742]
["bitfinex","ETHUSD",1766439138362,2.2925,2996.4,2995.5,10.73624209]
["bitfinex","ETHUSD",1766439138531,2.2925,2996.0,2995.5,0.875]
["bitfinex","ETHUSD",1766439138731,2.2925,2996.0,2995.5,1.29635475]
["bitfinex","ETHUSD",1766439138933,2.2925,2996.0,2995.5,4.63468088]
["bitfinex","ETHUSD",1766439139443,2.2925,2996.0,2995.5,3.76168088]
["bitfinex","ETHUSD",1766439139832,2.2925,2996.0,2995.8,0.002]
["bitfinex","ETHUSD",1766439141229,3.5044,2996.0,2995.8,0.002]
["bitfinex","ETHUSD",1766439148371,0.001,2996.2,2995.8,0.002]
["bitfinex","ETHUSD",1766439149261,3.3891,2996.2,2995.8,0.002]
["bitfinex","ETHUSD",1766439151552,0.001,2996.2,2995.8,0.002]
["bitfinex","ETHUSD",1766439151752,3.3881,2996.1,2995.8,0.002]
["bitfinex","ETHUSD",1766439152860,0.001,2996.2,2995.8,0.002]
["bitfinex","ETHUSD",1766439153060,1.1613,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766439153242,3.3881,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766439157984,3.4788,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766439158173,2.3169,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766439158363,3.4788,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1766439158945,2.3179,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1766439159251,3.4788,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766439159990,0.001,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1766439163993,3.4798,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1766439164191,1.1619,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1766439164354,3.4788,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1766439169405,2.3169,2995.7,2995.1,3.33875656]
["bitfinex","ETHUSD",1766439169705,3.4788,2995.6,2995.1,3.33875656]
["bitfinex","ETHUSD",1766439170259,3.4788,2995.6,2995.5,0.002]
["bitfinex","ETHUSD",1766439170460,3.4788,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1766439170759,1.1619,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1766439170987,3.4788,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1766439171298,3.74960954,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1766439171458,3.4788,2995.7,2995.5,0.002]
["bitfinex","ETHUSD",1766439172786,0.37506095,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1766439172985,1.1619,2995.5,2995.0,3.34087136]
["bitfinex","ETHUSD",1766439173210,2.3169,2995.4,2995.0,3.34087136]
["bitfinex","ETHUSD",1766439173361,2.3169,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1766439173764,3.4788,2995.3,2995.0,0.002]
["bitfinex","ETHUSD",1766439173963,3.33834835,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766439174156,3.4788,2995.3,2995.0,0.002]
["bitfinex","ETHUSD",1766439187421,2.0246,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766439187710,0.001,2995.6,2995.0,0.002]
["bitfinex","ETHUSD",1766439187939,3.29,2996.0,2995.1,6.52295347]
["bitfinex","ETHUSD",1766439189601,3.29,2996.0,2995.2,6.67735042]
["bitfinex","ETHUSD",1766439189880,0.001,2996.0,2995.2,6.67735042]
["bitfinex","ETHUSD",1766439190303,3.29,2996.0,2995.2,6.67735042]
["bitfinex","ETHUSD",1766439192091,0.001,2996.0,2995.2,6.67735042]
["bitfinex","ETHUSD",1766439192393,0.001,2996.0,2995.3,1.32003039]
["bitfinex","ETHUSD",1766439193506,0.001,2996.0,2995.4,3.33845229]
["bitfinex","ETHUSD",1766439199331,3.29,2996.0,2995.4,3.33845229]
["bitfinex","ETHUSD",1766439203132,0.001,2996.0,2995.3,4.65859317]
["bitfinex","ETHUSD",1766439203300,3.289,2995.9,2995.3,3.33856278]
["bitfinex","ETHUSD",1766439207340,0.001,2996.0,2995.3,6.67712652]
["bitfinex","ETHUSD",1766439207706,0.001,2996.0,2995.3,3.33856278]
["bitfinex","ETHUSD",1766439207707,3.29,2996.0,2995.3,3.33856278]
["bitfinex","ETHUSD",1766439208236,3.29,2996.0,2995.3,6.67712652]
["bitfinex","ETHUSD",1766439208442,3.29,2996.0,2995.3,8.08470463]
["bitfinex","ETHUSD",1766439210463,0.001,2996.0,2995.3,8.08470463]
["bitfinex","ETHUSD",1766439210819,0.001,2996.0,2995.3,4.74614089]
["bitfinex","ETHUSD",1766439210820,3.29,2996.0,2995.3,4.74614089]
["bitfinex","ETHUSD",1766439211843,3.29,2996.0,2995.3,8.08470463]
["bitfinex","ETHUSD",1766439213851,3.29,2996.0,2995.3,4.74614089]
["bitfinex","ETHUSD",1766439215921,3.29,2996.0,2995.3,8.08470463]
["bitfinex","ETHUSD",1766439216127,3.29,2996.0,2995.4,1.54834383]
["bitfinex","ETHUSD",1766439218026,3.29,2996.0,2995.5,3.33834084]
["bitfinex","ETHUSD",1766439218949,3.29,2996.0,2995.4,3.33840778]
["bitfinex","ETHUSD",1766439220053,3.29,2996.0,2995.3,3.340563]
["bitfinex","ETHUSD",1766439221552,3.29,2996.0,2995.3,6.67912674]
["bitfinex","ETHUSD",1766439221766,3.29,2996.0,2995.3,8.08690487]
["bitfinex","ETHUSD",1766439221974,0.001,2996.0,2995.3,8.08690487]
["bitfinex","ETHUSD",1766439222157,0.001,2996.2,2995.8,6.52465454]
["bitfinex","ETHUSD",1766439222563,0.001,2996.2,2995.6,6.52465454]
["bitfinex","ETHUSD",1766439224274,0.001,2996.2,2995.7,3.33811796]
["bitfinex","ETHUSD",1766439225258,0.001,2996.0,2995.7,3.33811796]
["bitfinex","ETHUSD",1766439225574,0.001,2996.0,2995.7,4.65821728]
["bitfinex","ETHUSD",1766439229081,0.001,2996.5,2995.7,4.65821728]
["bitfinex","ETHUSD",1766439229458,3.1198,2996.5,2995.7,4.65821728]
["bitfinex","ETHUSD",1766439230379,3.1198,2996.5,2995.7,7.99633524]
["bitfinex","ETHUSD",1766439230579,3.1198,2996.5,2995.7,4.65821728]
["bitfinex","ETHUSD",1766439232695,3.1188,2996.4,2995.7,4.65821728]
["bitfinex","ETHUSD",1766439233563,3.1188,2996.4,2995.7,7.99633524]
["bitfinex","ETHUSD",1766439233774,3.1188,2996.4,2995.8,0.79963352]
["bitfinex","ETHUSD",1766439236256,3.1188,2996.4,2995.7,3.33811796]
["bitfinex","ETHUSD",1766439236494,0.001,2996.5,2995.8,3.33798233]
["bitfinex","ETHUSD",1766439236692,3.1188,2996.4,2995.8,3.33798233]
["bitfinex","ETHUSD",1766439238014,3.1188,2996.4,2995.6,6.67644928]
["bitfinex","ETHUSD",1766439238788,2.0504,2996.4,2995.6,3.33821988]
["bitfinex","ETHUSD",1766439238961,0.64569325,2996.4,2995.6,3.33821988]
["bitfinex","ETHUSD",1766439239297,0.64569325,2996.4,2995.5,0.002]
["bitfinex","ETHUSD",1766439239496,3.1188,2996.3,2995.5,0.002]
["bitfinex","ETHUSD",1766439239659,0.64569325,2996.4,2995.5,0.002]
["bitfinex","ETHUSD",1766439239861,1.0684,2996.2,2995.5,0.002]
["bitfinex","ETHUSD",1766439240208,0.64569325,2996.4,2995.5,0.002]
["bitfinex","ETHUSD",1766439240209,3.1188,2996.4,2995.5,4.86715347]
["bitfinex","ETHUSD",1766439240360,2.0504,2996.3,2995.6,1.00223498]
["bitfinex","ETHUSD",1766439240684,2.0504,2996.3,2995.0,0.002]
["bitfinex","ETHUSD",1766439240685,3.1188,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1766439241066,0.66961866,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766439241067,3.1188,2995.2,2995.0,0.002]
["bitfinex","ETHUSD",1766439241264,0.46376544,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766439241588,0.46376544,2995.5,2995.1,0.65266545]
["bitfinex","ETHUSD",1766439242092,0.46376544,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766439245679,3.54356544,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1766439246005,3.0798,2995.3,2995.0,0.002]
["bitfinex","ETHUSD",1766439251983,3.0798,2995.3,2994.5,0.13568961]
["bitfinex","ETHUSD",1766439251984,3.0798,2995.4,2993.5,0.002]
["bitfinex","ETHUSD",1766439252218,6.52465454,2994.4,2993.5,0.002]
["bitfinex","ETHUSD",1766439252400,3.0798,2994.3,2993.5,0.002]
["bitfinex","ETHUSD",1766439252885,3.0798,2994.3,2993.5,6.52665454]
["bitfinex","ETHUSD",1766439253512,3.0798,2994.3,2993.5,0.002]
["bitfinex","ETHUSD",1766439253710,0.863,2994.4,2993.5,0.002]
["bitfinex","ETHUSD",1766439253885,3.0798,2994.3,2993.5,0.002]
["bitfinex","ETHUSD",1766439254087,3.0798,2994.3,2993.6,0.65506545]
["bitfinex","ETHUSD",1766439254521,3.0798,2994.3,2993.6,0.002]
["bitfinex","ETHUSD",1766439254719,2.0269,2994.3,2993.6,0.002]
["bitfinex","ETHUSD",1766439254879,4.20260206,2994.4,2993.6,0.002]
["bitfinex","ETHUSD",1766439254880,3.0798,2994.1,2993.6,0.002]
["bitfinex","ETHUSD",1766439256597,3.0798,2994.1,2993.8,0.002]
["bitfinex","ETHUSD",1766439258891,0.863,2994.4,2993.8,0.002]
["bitfinex","ETHUSD",1766439259098,3.0798,2994.3,2993.8,0.002]
["bitfinex","ETHUSD",1766439259920,4.62285239,2994.4,2993.8,0.002]
["bitfinex","ETHUSD",1766439260424,3.0798,2994.2,2993.8,0.002]
["bitfinex","ETHUSD",1766439262125,3.0798,2994.7,2993.8,6.53530851]
["bitfinex","ETHUSD",1766439262422,3.9428,2994.7,2993.8,6.53530851]
["bitfinex","ETHUSD",1766439262721,3.0798,2994.6,2993.9,0.65353085]
["bitfinex","ETHUSD",1766439262920,3.0798,2994.6,2993.8,0.002]
["bitfinex","ETHUSD",1766439263122,4.2022485,2994.7,2993.8,0.002]
["bitfinex","ETHUSD",1766439263319,3.0798,2994.5,2993.8,0.002]
["bitfinex","ETHUSD",1766439263819,7.541497,2994.7,2993.8,0.002]
["bitfinex","ETHUSD",1766439264020,2.0269,2994.3,2993.8,0.002]
["bitfinex","ETHUSD",1766439264323,3.0798,2994.3,2993.8,0.002]
["bitfinex","ETHUSD",1766439265542,3.33945566,2994.5,2993.8,0.002]
["bitfinex","ETHUSD",1766439265826,3.0798,2994.3,2993.8,0.002]
["bitfinex","ETHUSD",1766439268810,3.33958318,2994.4,2993.8,0.002]
["bitfinex","ETHUSD",1766439269025,3.0798,2994.3,2993.8,0.002]
["bitfinex","ETHUSD",1766439270623,3.0808,2994.3,2993.8,0.002]
["bitfinex","ETHUSD",1766439271734,0.001,2994.3,2993.8,0.002]
["bitfinex","ETHUSD",1766439271946,3.0798,2994.2,2993.8,0.002]
["bitfinex","ETHUSD",1766439274737,2.0269,2994.2,2993.8,0.002]
["bitfinex","ETHUSD",1766439275036,3.0798,2994.1,2993.8,0.002]
["bitfinex","ETHUSD",1766439276733,0.001,2994.3,2993.8,0.002]
["bitfinex","ETHUSD",1766439276945,3.13,2994.3,2993.8,0.002]
["bitfinex","ETHUSD",1766439277714,3.129,2994.2,2993.8,0.002]
["bitfinex","ETHUSD",1766439282924,1.9956,2994.0,2993.6,0.002]
["bitfinex","ETHUSD",1766439283216,3.0705,2993.8,2993.6,0.002]
["bitfinex","ETHUSD",1766439284834,1.9956,2993.7,2993.5,0.002]
["bitfinex","ETHUSD",1766439285029,3.0705,2993.7,2993.5,0.002]
["bitfinex","ETHUSD",1766439291958,3.47365786,2994.1,2993.5,0.002]
["bitfinex","ETHUSD",1766439292162,4.24159358,2994.1,2993.5,0.002]
["bitfinex","ETHUSD",1766439292467,1.9956,2994.0,2993.5,0.002]
["bitfinex","ETHUSD",1766439292628,1.0749,2993.9,2993.5,0.002]
["bitfinex","ETHUSD",1766439292834,3.0705,2993.7,2993.4,0.002]
["bitfinex","ETHUSD",1766439294454,3.3400196,2994.0,2993.4,0.002]
["bitfinex","ETHUSD",1766439294655,3.0705,2993.9,2993.4,0.002]
["bitfinex","ETHUSD",1766439295257,4.13849055,2994.0,2993.4,0.002]
["bitfinex","ETHUSD",1766439295634,3.0705,2993.9,2993.4,0.002]
["bitfinex","ETHUSD",1766439295835,1.0749,2993.8,2993.4,0.002]
["bitfinex","ETHUSD",1766439296060,3.0705,2993.8,2993.4,0.002]
["bitfinex","ETHUSD",1766439298450,3.0715,2993.8,2993.4,0.002]
["bitfinex","ETHUSD",1766439305582,3.0039,2993.7,2993.4,0.002]
["bitfinex","ETHUSD",1766439305953,3.0538,2993.8,2993.4,0.002]
["bitfinex","ETHUSD",1766439307481,0.001,2993.8,2993.4,0.002]
["bitfinex","ETHUSD",1766439307689,3.0528,2993.5,2992.6,0.002]
["bitfinex","ETHUSD",1766439307976,3.0528,2993.2,2992.6,0.002]
["bitfinex","ETHUSD",1766439308179,4.20523868,2993.8,2992.7,3.34141611]
["bitfinex","ETHUSD",1766439308353,0.865,2993.8,2992.8,9.87461915]
["bitfinex","ETHUSD",1766439308552,3.9178,2993.8,2992.9,0.98746191]
["bitfinex","ETHUSD",1766439308764,3.9178,2993.8,2992.8,9.87461915]
["bitfinex","ETHUSD",1766439309674,0.865,2993.8,2992.8,9.87461915]
["bitfinex","ETHUSD",1766439309977,3.0528,2993.7,2992.8,9.87461915]
["bitfinex","ETHUSD",1766439310649,3.0528,2993.7,2992.8,13.21597172]
["bitfinex","ETHUSD",1766439310868,3.0528,2993.7,2992.8,6.68266321]
["bitfinex","ETHUSD",1766439311065,3.0528,2993.7,2992.9,0.75566632]
["bitfinex","ETHUSD",1766439311988,3.0528,2993.7,2992.9,4.0967968]
["bitfinex","ETHUSD",1766439312554,0.001,2993.8,2993.0,6.53330851]
["bitfinex","ETHUSD",1766439313758,3.0538,2993.8,2993.0,6.53330851]
["bitfinex","ETHUSD",1766439314055,3.0538,2993.8,2993.1,3.34101767]
["bitfinex","ETHUSD",1766439314271,3.0538,2993.8,2993.1,4.73832997]
["bitfinex","ETHUSD",1766439314477,0.001,2993.7,2993.1,4.73832997]
["bitfinex","ETHUSD",1766439316490,0.001,2993.7,2993.1,1.3973123]
["bitfinex","ETHUSD",1766439316862,3.0538,2993.7,2993.0,3.34107536]
["bitfinex","ETHUSD",1766439318095,3.0538,2993.7,2992.9,4.09885183]
["bitfinex","ETHUSD",1766439318388,3.0528,2993.6,2992.9,4.97285183]
["bitfinex","ETHUSD",1766439320191,3.0528,2993.6,2992.9,4.09885183]
["bitfinex","ETHUSD",1766439320362,3.0528,2993.6,2992.9,4.97285183]
["bitfinex","ETHUSD",1766439320562,3.0528,2993.6,2993.0,1.48497861]
["bitfinex","ETHUSD",1766439320984,0.001,2993.7,2993.0,1.48497861]
["bitfinex","ETHUSD",1766439321198,3.0528,2993.5,2992.9,0.876]
["bitfinex","ETHUSD",1766439323164,6.53558805,2993.5,2992.9,0.002]
["bitfinex","ETHUSD",1766439323393,2.0445,2993.2,2992.6,0.002]
["bitfinex","ETHUSD",1766439323592,6.53558805,2993.5,2992.6,0.002]
["bitfinex","ETHUSD",1766439323593,3.0528,2993.0,2992.6,0.002]
["bitfinex","ETHUSD",1766439323898,1.32175877,2993.4,2992.6,0.002]
["bitfinex","ETHUSD",1766439324074,1.0083,2993.1,2992.6,0.002]
["bitfinex","ETHUSD",1766439324396,3.0528,2992.9,2992.6,0.002]
["bitfinex","ETHUSD",1766439325201,0.864,2993.3,2992.6,0.002]
["bitfinex","ETHUSD",1766439325409,4.78893468,2993.3,2992.6,0.002]
["bitfinex","ETHUSD",1766439325596,3.0528,2993.2,2992.6,0.002]
["bitfinex","ETHUSD",1766439326670,1.73613468,2993.3,2992.6,0.002]
["bitfinex","ETHUSD",1766439326873,0.864,2993.3,2992.6,0.002]
["bitfinex","ETHUSD",1766439327073,3.0528,2993.2,2992.6,0.002]
["bitfinex","ETHUSD",1766439327606,1.0083,2993.1,2992.6,0.002]
["bitfinex","ETHUSD",1766439327776,2.0445,2993.2,2991.8,3.3424515]
["bitfinex","ETHUSD",1766439327777,1.0083,2992.4,2991.8,3.3424515]
["bitfinex","ETHUSD",1766439327973,3.0528,2992.3,2991.8,3.3424515]
["bitfinex","ETHUSD",1766439328293,0.864,2992.8,2991.7,0.002]
["bitfinex","ETHUSD",1766439328294,1.51755881,2992.8,2991.7,0.002]
["bitfinex","ETHUSD",1766439328497,2.0445,2992.5,2991.7,0.002]
["bitfinex","ETHUSD",1766439328697,3.0528,2992.2,2991.7,3.34457638]
["bitfinex","ETHUSD",1766439329209,3.0528,2992.2,2991.7,0.002]
["bitfinex","ETHUSD",1766439329589,3.54627103,2992.4,2991.7,0.002]
["bitfinex","ETHUSD",1766439329785,1.0083,2992.2,2991.7,0.002]
["bitfinex","ETHUSD",1766439330103,1.0083,2992.0,2991.7,0.002]
["bitfinex","ETHUSD",1766439330676,2.0445,2992.1,2991.4,0.002]
["bitfinex","ETHUSD",1766439330677,1.0233,2992.1,2991.4,0.002]
["bitfinex","ETHUSD",1766439330978,3.0469,2991.8,2991.4,0.002]
["bitfinex","ETHUSD",1766439331389,3.0469,2992.2,2991.4,0.002]
["bitfinex","ETHUSD",1766439331600,3.0469,2992.2,2991.4,6.87209261]
["bitfinex","ETHUSD",1766439331906,3.0469,2992.2,2991.6,6.53558805]
["bitfinex","ETHUSD",1766439332288,0.864,2992.4,2991.6,6.53758805]
["bitfinex","ETHUSD",1766439332493,0.864,2992.4,2991.7,0.65375881]
["bitfinex","ETHUSD",1766439333487,0.864,2992.4,2991.8,3.34246941]
["bitfinex","ETHUSD",1766439336202,0.864,2992.4,2991.7,3.99629094]
["bitfinex","ETHUSD",1766439336406,3.9869,2992.4,2991.7,3.99629094]
["bitfinex","ETHUSD",1766439336810,3.9869,2992.4,2991.7,3.34253213]
["bitfinex","ETHUSD",1766439337713,2.04133058,2992.3,2991.7,3.34253213]
["bitfinex","ETHUSD",1766439338212,2.04133058,2992.3,2991.6,6.68737773]
["bitfinex","ETHUSD",1766439339610,5.16423058,2992.3,2991.6,0.002]
["bitfinex","ETHUSD",1766439340124,8.50615804,2992.3,2991.6,0.002]
["bitfinex","ETHUSD",1766439340303,9.77734276,2992.3,2991.6,0.002]
["bitfinex","ETHUSD",1766439341095,3.1229,2992.2,2991.6,0.002]
["bitfinex","ETHUSD",1766439342620,3.3421243,2992.2,2991.6,0.002]
["bitfinex","ETHUSD",1766439342812,2.1611,2992.1,2991.6,0.002]
["bitfinex","ETHUSD",1766439343013,3.1229,2991.9,2991.6,0.002]
["bitfinex","ETHUSD",1766439343414,6.6842486,2992.2,2991.6,0.002]
["bitfinex","ETHUSD",1766439343728,3.1229,2991.9,2991.6,0.002]
["bitfinex","ETHUSD",1766439344097,2.04133058,2991.8,2991.6,0.002]
["bitfinex","ETHUSD",1766439344697,1.36933058,2991.8,2991.6,0.002]
["bitfinex","ETHUSD",1766439345009,3.02423058,2992.2,2991.6,0.002]
["bitfinex","ETHUSD",1766439345318,3.0261,2992.4,2991.6,7.52603155]
["bitfinex","ETHUSD",1766439345524,2.1611,2992.3,2991.6,7.52603155]
["bitfinex","ETHUSD",1766439345690,2.1611,2992.3,2991.7,0.75280316]
["bitfinex","ETHUSD",1766439347326,3.1229,2992.2,2991.7,0.75280316]
["bitfinex","ETHUSD",1766439348020,0.001,2992.4,2991.8,6.53558805]
["bitfinex","ETHUSD",1766439348225,0.001,2992.4,2991.9,0.03342357]
["bitfinex","ETHUSD",1766439348715,0.001,2992.4,2991.8,6.53558805]
["bitfinex","ETHUSD",1766439348916,0.001,2992.4,2991.9,1.09651777]
["bitfinex","ETHUSD",1766439350599,0.001,2992.4,2991.9,1.0630942]
["bitfinex","ETHUSD",1766439351323,3.1239,2992.4,2991.9,1.0630942]
["bitfinex","ETHUSD",1766439352212,3.1239,2992.4,2991.7,0.75280316]
["bitfinex","ETHUSD",1766439353029,3.1239,2992.4,2991.7,4.09537174]
["bitfinex","ETHUSD",1766439356518,0.001,2992.4,2991.8,6.53558805]
["bitfinex","ETHUSD",1766439356719,0.001,2992.4,2992.0,6.53558805]
["bitfinex","ETHUSD",1766439358733,0.001,2992.4,2992.1,3.34213428]
["bitfinex","ETHUSD",1766439358921,0.001,2992.4,2992.1,4.6641367]
["bitfinex","ETHUSD",1766439360239,0.001,2992.4,2992.1,1.32200242]
["bitfinex","ETHUSD",1766439366052,0.001,2992.4,2992.1,4.66413212]
["bitfinex","ETHUSD",1766439367153,3.1229,2992.7,2992.2,6.53558805]
["bitfinex","ETHUSD",1766439368251,3.1229,2992.7,2992.1,11.19972017]
["bitfinex","ETHUSD",1766439368558,2.1579,2992.8,2992.1,11.19972017]
["bitfinex","ETHUSD",1766439368756,3.1169,2992.7,2992.1,11.19972017]
["bitfinex","ETHUSD",1766439370356,3.1169,2992.7,2992.2,1.5416932]
["bitfinex","ETHUSD",1766439372023,3.1169,2992.7,2992.2,4.88368886]
["bitfinex","ETHUSD",1766439373331,3.1179,2992.7,2992.2,1.5416932]
["bitfinex","ETHUSD",1766439374184,3.1169,2992.6,2992.0,0.875]
["bitfinex","ETHUSD",1766439374460,0.001,2992.7,2992.0,3.34222066]
["bitfinex","ETHUSD",1766439374461,3.1169,2992.5,2992.0,3.34222066]
["bitfinex","ETHUSD",1766439375265,3.1179,2992.7,2992.1,9.8776586]
["bitfinex","ETHUSD",1766439375629,3.1169,2992.6,2992.1,9.8776586]
["bitfinex","ETHUSD",1766439375836,3.1169,2992.6,2992.1,6.53558805]
["bitfinex","ETHUSD",1766439376248,0.001,2992.7,2992.0,3.34219133]
["bitfinex","ETHUSD",1766439376450,0.959,2992.5,2992.0,4.21719133]
["bitfinex","ETHUSD",1766439376766,0.959,2992.5,2992.0,5.626913]
["bitfinex","ETHUSD",1766439381084,3.1169,2992.5,2992.0,5.626913]
["bitfinex","ETHUSD",1766439381384,3.1169,2992.5,2992.0,5.628913]
["bitfinex","ETHUSD",1766439381681,3.1179,2992.5,2992.0,5.628913]
["bitfinex","ETHUSD",1766439383785,3.1169,2992.4,2992.0,2.28672167]
["bitfinex","ETHUSD",1766439383992,3.1169,2992.4,2992.0,4.21924201]
["bitfinex","ETHUSD",1766439384198,0.001,2992.5,2992.0,3.34424201]
["bitfinex","ETHUSD",1766439384516,2.9529,2992.6,2992.0,4.21924201]
["bitfinex","ETHUSD",1766439386414,3.1169,2992.6,2992.0,4.21924201]
["bitfinex","ETHUSD",1766439386781,0.959,2992.5,2992.0,0.877]
["bitfinex","ETHUSD",1766439386982,3.1169,2992.5,2992.0,0.877]
["bitfinex","ETHUSD",1766439387178,0.001,2992.7,2992.0,1.63339249]
["bitfinex","ETHUSD",1766439387374,3.1169,2992.6,2992.0,1.63339249]
["bitfinex","ETHUSD",1766439389022,3.1169,2992.6,2992.0,4.97556383]
["bitfinex","ETHUSD",1766439389203,3.1169,2992.6,2992.0,8.31780981]
["bitfinex","ETHUSD",1766439389397,3.1169,2992.6,2992.0,4.97556383]
["bitfinex","ETHUSD",1766439389602,0.001,2992.5,2992.1,0.49775638]
["bitfinex","ETHUSD",1766439390418,3.0238,2992.5,2992.1,0.49775638]
["bitfinex","ETHUSD",1766439390625,0.001,2992.5,2992.0,4.21917134]
["bitfinex","ETHUSD",1766439392333,0.001,2992.5,2992.0,14.10062692]
["bitfinex","ETHUSD",1766439392536,0.001,2992.7,2992.0,14.10062692]
["bitfinex","ETHUSD",1766439393634,3.0238,2992.7,2992.0,14.10062692]
["bitfinex","ETHUSD",1766439394535,0.001,2992.7,2992.0,14.10062692]
["bitfinex","ETHUSD",1766439394721,0.865,2993.2,2992.0,14.10062692]
["bitfinex","ETHUSD",1766439394722,3.0228,2993.1,2992.1,1.74449638]
["bitfinex","ETHUSD",1766439394926,2.0565,2993.1,2992.1,1.74449638]
["bitfinex","ETHUSD",1766439395235,3.0228,2992.8,2992.1,1.74449638]
["bitfinex","ETHUSD",1766439395618,3.0228,2992.8,2992.2,3.34202259]
["bitfinex","ETHUSD",1766439395937,3.0228,2992.8,2992.2,4.21702259]
["bitfinex","ETHUSD",1766439396128,3.0228,2992.8,2992.3,0.93035748]
["bitfinex","ETHUSD",1766439396919,2.0262,2992.9,2992.3,0.93035748]
["bitfinex","ETHUSD",1766439397239,2.9916,2992.7,2992.3,0.93035748]
["bitfinex","ETHUSD",1766439397531,2.9926,2992.7,2992.3,1.80535748]
["bitfinex","ETHUSD",1766439397731,2.9926,2992.7,2992.4,0.84894027]
["bitfinex","ETHUSD",1766439399236,2.9926,2992.7,2992.3,0.875]
["bitfinex","ETHUSD",1766439399426,2.9926,2992.7,2992.2,3.34197093]
["bitfinex","ETHUSD",1766439399628,2.9926,2992.7,2992.3,0.875]
["bitfinex","ETHUSD",1766439399937,2.9926,2992.7,2992.3,4.21689451]
["bitfinex","ETHUSD",1766439400338,2.9926,2992.7,2992.3,3.34189451]
["bitfinex","ETHUSD",1766439400505,2.9926,2992.7,2992.4,0.33418945]
["bitfinex","ETHUSD",1766439415948,2.9916,2992.9,2992.4,3.67596612]
["bitfinex","ETHUSD",1766439416245,2.8286,2992.9,2992.4,3.67596612]
["bitfinex","ETHUSD",1766439416446,0.9654,2993.1,2992.4,3.67596612]
["bitfinex","ETHUSD",1766439418048,2.0262,2993.0,2992.4,3.67596612]
["bitfinex","ETHUSD",1766439418221,2.9916,2992.9,2992.4,3.67596612]
["bitfinex","ETHUSD",1766439418542,0.001,2993.2,2992.4,3.67596612]
["bitfinex","ETHUSD",1766439418748,2.0262,2992.9,2992.4,3.67596612]
["bitfinex","ETHUSD",1766439418918,0.9654,2992.8,2992.4,3.67596612]
["bitfinex","ETHUSD",1766439421027,0.9654,2992.8,2992.4,3.67796612]
["bitfinex","ETHUSD",1766439422331,0.9654,2992.8,2992.5,0.78948714]
["bitfinex","ETHUSD",1766439422638,0.001,2993.2,2992.6,6.57262535]
["bitfinex","ETHUSD",1766439422948,2.9926,2993.6,2992.9,6.5392096]
["bitfinex","ETHUSD",1766439423151,2.9916,2993.5,2993.0,3.9950107]
["bitfinex","ETHUSD",1766439424417,0.001,2993.6,2993.0,0.65392096]
["bitfinex","ETHUSD",1766439424622,0.001,2993.6,2992.5,0.78948714]
["bitfinex","ETHUSD",1766439424623,0.9654,2993.2,2992.5,3.34162257]
["bitfinex","ETHUSD",1766439424822,0.9654,2993.0,2992.5,3.34162257]
["bitfinex","ETHUSD",1766439425053,2.9916,2992.9,2992.5,3.34162257]
["bitfinex","ETHUSD",1766439425271,2.9916,2993.5,2992.6,0.75603824]
["bitfinex","ETHUSD",1766439425724,2.9916,2993.5,2992.8,6.5392096]
["bitfinex","ETHUSD",1766439426118,3.0274,2993.6,2992.9,0.875]
["bitfinex","ETHUSD",1766439427252,3.0274,2993.6,2993.0,3.3411293]
["bitfinex","ETHUSD",1766439427550,3.0274,2993.6,2993.0,4.75079115]
["bitfinex","ETHUSD",1766439427850,3.0264,2993.5,2993.0,1.40966185]
["bitfinex","ETHUSD",1766439428031,3.0264,2993.5,2992.9,0.875]
["bitfinex","ETHUSD",1766439428228,0.001,2993.6,2992.9,0.875]
["bitfinex","ETHUSD",1766439428452,3.0264,2993.5,2992.9,0.875]
["bitfinex","ETHUSD",1766439428648,3.0264,2993.5,2992.9,4.21622295]
["bitfinex","ETHUSD",1766439428951,3.0264,2993.5,2992.9,4.97198974]
["bitfinex","ETHUSD",1766439429146,0.001,2993.6,2992.9,1.63076679]
["bitfinex","ETHUSD",1766439429349,0.9476,2993.4,2992.9,0.875]
["bitfinex","ETHUSD",1766439429554,3.0264,2993.2,2992.9,0.875]
["bitfinex","ETHUSD",1766439430457,3.0264,2993.2,2992.7,3.34145488]
["bitfinex","ETHUSD",1766439430627,2.0788,2993.2,2992.7,4.21645488]
["bitfinex","ETHUSD",1766439430950,3.0264,2993.1,2992.7,4.21642333]
["bitfinex","ETHUSD",1766439431156,3.0264,2993.1,2992.8,0.83140254]
["bitfinex","ETHUSD",1766439431525,3.0264,2993.1,2992.8,4.17275092]
["bitfinex","ETHUSD",1766439436036,3.0264,2993.4,2992.8,7.51410349]
["bitfinex","ETHUSD",1766439436359,3.0264,2993.4,2992.8,4.17275092]
["bitfinex","ETHUSD",1766439436528,0.001,2993.5,2992.8,4.17275092]
["bitfinex","ETHUSD",1766439436927,3.0264,2993.4,2992.8,7.51410349]
["bitfinex","ETHUSD",1766439437160,3.0264,2993.4,2992.9,0.83891035]
["bitfinex","ETHUSD",1766439437455,2.0788,2993.4,2992.8,6.68270095]
["bitfinex","ETHUSD",1766439437659,3.0264,2993.3,2992.8,6.68270095]
["bitfinex","ETHUSD",1766439440062,3.0264,2993.3,2992.8,3.34134838]
["bitfinex","ETHUSD",1766439441067,3.0264,2993.3,2992.8,6.68270095]
["bitfinex","ETHUSD",1766439441739,3.0264,2993.3,2992.8,7.51407487]
["bitfinex","ETHUSD",1766439442970,0.001,2993.5,2993.1,3.34101767]
["bitfinex","ETHUSD",1766439443467,0.001,2993.5,2993.1,6.68203534]
["bitfinex","ETHUSD",1766439444049,0.001,2993.5,2993.1,9.87508014]
["bitfinex","ETHUSD",1766439453793,0.001,2993.9,2993.4,13.06812494]
["bitfinex","ETHUSD",1766439454008,0.001,2994.2,2993.1,7.55603534]
["bitfinex","ETHUSD",1766439454009,3.0124,2994.1,2993.6,6.53406247]
["bitfinex","ETHUSD",1766439454164,2.0167,2993.9,2993.2,7.52157048]
["bitfinex","ETHUSD",1766439454364,2.0167,2994.1,2993.3,0.874]
["bitfinex","ETHUSD",1766439454564,0.9957,2993.8,2993.3,1.62960353]
["bitfinex","ETHUSD",1766439454871,3.0124,2993.8,2993.3,1.62960353]
["bitfinex","ETHUSD",1766439455189,0.001,2993.5,2993.3,1.62960353]
["bitfinex","ETHUSD",1766439456466,0.001,2993.5,2993.4,3.34068283]
["bitfinex","ETHUSD",1766439456667,0.001,2993.5,2993.4,4.49111771]
["bitfinex","ETHUSD",1766439458275,0.001,2993.5,2993.4,1.15043488]
["bitfinex","ETHUSD",1766439458477,0.001,2993.5,2993.4,4.49111771]
["bitfinex","ETHUSD",1766439458983,0.001,2993.5,2993.4,1.15043488]
["bitfinex","ETHUSD",1766439459185,0.001,2993.5,2993.3,4.97034547]
["bitfinex","ETHUSD",1766439459397,0.001,2993.5,2993.3,4.21474194]
["bitfinex","ETHUSD",1766439460097,0.001,2993.5,2993.4,3.34068283]
["bitfinex","ETHUSD",1766439461685,0.001,2993.5,2993.3,4.21474336]
["bitfinex","ETHUSD",1766439462392,0.001,2993.5,2993.3,7.5555378]
["bitfinex","ETHUSD",1766439462695,3.0237,2993.8,2993.3,4.97029714]
["bitfinex","ETHUSD",1766439462995,3.0237,2993.8,2993.3,4.21474336]
["bitfinex","ETHUSD",1766439465700,3.0237,2993.8,2993.3,7.5555378]
["bitfinex","ETHUSD",1766439468797,3.0237,2993.8,2993.3,6.6815378]
["bitfinex","ETHUSD",1766439469005,2.081,2994.1,2993.3,7.5555378]
["bitfinex","ETHUSD",1766439469176,3.0727,2994.0,2993.3,7.5555378]
["bitfinex","ETHUSD",1766439469376,0.42175692,2994.2,2993.3,7.5555378]
["bitfinex","ETHUSD",1766439469588,2.081,2993.9,2993.3,7.5575378]
["bitfinex","ETHUSD",1766439469802,0.001,2994.7,2993.6,6.53406247]
["bitfinex","ETHUSD",1766439469980,0.001,2994.9,2994.3,6.53406247]
["bitfinex","ETHUSD",1766439471979,0.001,2994.9,2994.4,6.67913438]
["bitfinex","ETHUSD",1766439472390,0.001,2995.0,2994.6,6.53406247]
["bitfinex","ETHUSD",1766439474290,0.001,2995.0,2994.6,10.74730774]
["bitfinex","ETHUSD",1766439474603,0.001,2995.0,2994.6,14.08665189]
["bitfinex","ETHUSD",1766439474795,0.001,2995.0,2994.6,15.49531708]
["bitfinex","ETHUSD",1766439478609,0.001,2995.0,2994.6,5.62191046]
["bitfinex","ETHUSD",1766439479417,0.001,2995.0,2994.6,4.74791046]
["bitfinex","ETHUSD",1766439479595,0.001,2995.0,2994.6,5.62191046]
["bitfinex","ETHUSD",1766439480499,0.001,2995.0,2994.6,8.96125461]
["bitfinex","ETHUSD",1766439480814,0.001,2995.0,2994.7,0.89612546]
["bitfinex","ETHUSD",1766439481019,3.0737,2995.0,2994.1,6.53406247]
["bitfinex","ETHUSD",1766439481318,0.001,2995.0,2994.1,0.874]
["bitfinex","ETHUSD",1766439481520,2.081,2994.9,2994.2,6.71297842]
["bitfinex","ETHUSD",1766439481719,0.9927,2995.0,2994.2,6.67958052]
["bitfinex","ETHUSD",1766439482017,3.0737,2995.0,2994.2,6.67958052]
["bitfinex","ETHUSD",1766439482595,3.0737,2995.0,2994.2,3.33979026]
["bitfinex","ETHUSD",1766439483791,3.0737,2995.0,2994.2,8.13049354]
["bitfinex","ETHUSD",1766439484505,0.001,2995.0,2994.2,2.32491302]
["bitfinex","ETHUSD",1766439484719,2.081,2994.9,2994.2,2.32491302]
["bitfinex","ETHUSD",1766439484921,0.9927,2995.0,2994.2,2.32491302]
["bitfinex","ETHUSD",1766439485228,0.9927,2995.0,2994.3,0.94260682]
["bitfinex","ETHUSD",1766439486202,0.9927,2995.0,2994.2,4.21376765]
["bitfinex","ETHUSD",1766439486422,0.9927,2995.0,2994.3,3.33963204]
["bitfinex","ETHUSD",1766439486619,0.9927,2995.0,2994.3,6.67931076]
["bitfinex","ETHUSD",1766439487733,0.9927,2995.0,2994.3,3.33963204]
["bitfinex","ETHUSD",1766439487903,0.001,2995.0,2994.3,3.33963204]
["bitfinex","ETHUSD",1766439488102,0.001,2995.0,2994.3,8.08805533]
["bitfinex","ETHUSD",1766439488332,0.001,2995.0,2994.3,4.74837661]
["bitfinex","ETHUSD",1766439489832,0.001,2995.0,2994.3,8.08805533]
["bitfinex","ETHUSD",1766439490013,3.0487,2994.9,2994.4,0.874]
["bitfinex","ETHUSD",1766439490900,0.001,2995.0,2994.4,0.874]
["bitfinex","ETHUSD",1766439491106,0.001,2995.0,2994.5,0.89620553]
["bitfinex","ETHUSD",1766439492614,0.001,2995.0,2994.5,4.23555441]
["bitfinex","ETHUSD",1766439492812,0.001,2995.0,2994.5,7.60840462]
["bitfinex","ETHUSD",1766439493005,0.001,2995.0,2994.5,7.57501007]
["bitfinex","ETHUSD",1766439493206,3.0487,2995.6,2994.5,14.10907254]
["bitfinex","ETHUSD",1766439493407,3.71124206,2996.9,2994.6,1.53170069]
["bitfinex","ETHUSD",1766439493408,0.9821,2995.7,2994.6,1.53170069]
["bitfinex","ETHUSD",1766439493633,0.9821,2995.7,2995.0,6.53406247]
["bitfinex","ETHUSD",1766439493634,2.0666,2995.6,2995.0,6.53406247]
["bitfinex","ETHUSD",1766439493833,0.9821,2995.7,2995.0,6.53406247]
["bitfinex","ETHUSD",1766439494040,0.9821,2995.7,2995.1,0.65340625]
["bitfinex","ETHUSD",1766439494206,2.0666,2995.8,2995.1,1.52740625]
["bitfinex","ETHUSD",1766439494922,2.0666,2995.8,2995.2,3.33867521]
["bitfinex","ETHUSD",1766439495943,2.0666,2995.8,2995.2,6.67735042]
["bitfinex","ETHUSD",1766439496134,0.001,2995.9,2995.2,6.67735042]
["bitfinex","ETHUSD",1766439496336,0.001,2996.2,2995.3,7.38792377]
["bitfinex","ETHUSD",1766439496511,0.001,2996.2,2995.3,7.35453814]
["bitfinex","ETHUSD",1766439496712,0.001,2996.2,2995.6,6.53406247]
["bitfinex","ETHUSD",1766439496910,0.001,2996.2,2995.7,0.874]
["bitfinex","ETHUSD",1766439497131,0.001,2996.2,2995.7,4.21201239]
["bitfinex","ETHUSD",1766439497333,0.001,2996.2,2995.8,1.07084077]
["bitfinex","ETHUSD",1766439497635,3.0487,2996.1,2995.3,4.15897735]
["bitfinex","ETHUSD",1766439497836,2.0666,2996.1,2995.6,0.874]
["bitfinex","ETHUSD",1766439498046,3.0487,2995.7,2995.3,0.874]
["bitfinex","ETHUSD",1766439498207,6.53506247,2996.2,2995.1,0.874]
["bitfinex","ETHUSD",1766439498415,3.0487,2996.0,2995.3,3.33846975]
["bitfinex","ETHUSD",1766439498743,3.0487,2996.0,2995.3,6.53406247]
["bitfinex","ETHUSD",1766439498917,3.0497,2996.2,2995.3,6.53406247]
["bitfinex","ETHUSD",1766439499113,3.0497,2996.2,2995.4,0.03338452]
["bitfinex","ETHUSD",1766439499308,3.0497,2996.2,2995.5,3.33832595]
["bitfinex","ETHUSD",1766439499514,3.0487,2996.1,2995.5,3.33832595]
["bitfinex","ETHUSD",1766439499718,3.0487,2996.1,2995.5,4.7501576]
["bitfinex","ETHUSD",1766439500046,3.0487,2996.1,2995.5,1.41183165]
["bitfinex","ETHUSD",1766439500342,2.0666,2995.9,2995.3,0.874]
["bitfinex","ETHUSD",1766439500523,0.9821,2995.8,2995.3,0.874]
["bitfinex","ETHUSD",1766439500914,3.0487,2995.8,2995.3,0.874]
["bitfinex","ETHUSD",1766439501238,2.0666,2995.9,2995.3,4.09369385]
["bitfinex","ETHUSD",1766439501438,3.33857649,2996.2,2995.3,4.09369385]
["bitfinex","ETHUSD",1766439501439,3.0487,2995.8,2995.3,0.7551369]
["bitfinex","ETHUSD",1766439501640,3.0487,2995.8,2995.2,4.2126689]
["bitfinex","ETHUSD",1766439501953,3.0487,2996.1,2995.3,6.67710155]
["bitfinex","ETHUSD",1766439503126,0.001,2996.2,2995.5,6.53406247]
["bitfinex","ETHUSD",1766439503329,0.001,2996.2,2995.7,3.33811796]
["bitfinex","ETHUSD",1766439506356,0.001,2996.3,2995.7,6.67623592]
["bitfinex","ETHUSD",1766439511449,3.0401,2996.3,2995.7,6.67623592]
["bitfinex","ETHUSD",1766439512354,3.0391,2996.2,2995.7,6.67623592]
["bitfinex","ETHUSD",1766439515556,0.001,2996.3,2995.7,6.67623592]
["bitfinex","ETHUSD",1766439515758,0.001,2996.3,2995.8,0.82069806]
["bitfinex","ETHUSD",1766439516830,0.001,2996.3,2995.9,3.33789512]
["bitfinex","ETHUSD",1766439517750,0.001,2996.3,2995.9,6.67579024]
["bitfinex","ETHUSD",1766439518061,0.001,2996.3,2995.9,3.33789512]
["bitfinex","ETHUSD",1766439520353,2.9171,2996.7,2995.9,6.67579024]
["bitfinex","ETHUSD",1766439520555,2.9171,2996.7,2996.0,0.74964883]
["bitfinex","ETHUSD",1766439520935,2.9171,2996.7,2996.0,1.62364883]
["bitfinex","ETHUSD",1766439521440,0.001,2997.0,2996.0,1.62364883]
["bitfinex","ETHUSD",1766439521441,2.9181,2997.0,2996.0,1.62364883]
["bitfinex","ETHUSD",1766439521772,2.9171,2996.9,2996.1,6.6753446]
["bitfinex","ETHUSD",1766439521979,2.9171,2996.9,2996.2,0.82989934]
["bitfinex","ETHUSD",1766439522134,0.9178,2996.9,2996.2,1.70389934]
["bitfinex","ETHUSD",1766439522334,0.001,2997.0,2996.2,1.70389934]
["bitfinex","ETHUSD",1766439522538,0.9178,2996.8,2996.2,1.70389934]
["bitfinex","ETHUSD",1766439522757,2.9171,2996.8,2996.3,0.83792439]
["bitfinex","ETHUSD",1766439523182,1.9993,2996.9,2996.3,0.83792439]
["bitfinex","ETHUSD",1766439523361,1.9993,2996.7,2996.3,0.83792439]
["bitfinex","ETHUSD",1766439523567,2.9171,2996.7,2996.3,0.83792439]
["bitfinex","ETHUSD",1766439524165,2.9171,2996.7,2996.2,3.33755908]
["bitfinex","ETHUSD",1766439524474,3.33767385,2997.0,2996.1,3.33761418]
["bitfinex","ETHUSD",1766439524675,2.9171,2996.7,2996.1,3.33761418]
["bitfinex","ETHUSD",1766439524977,1.9993,2996.7,2996.1,3.33761418]
["bitfinex","ETHUSD",1766439525151,1.9993,2996.5,2996.1,3.33761418]
["bitfinex","ETHUSD",1766439525351,2.9171,2996.5,2996.2,0.4961263]
["bitfinex","ETHUSD",1766439525552,0.9178,2996.8,2995.8,3.33794579]
["bitfinex","ETHUSD",1766439525856,0.9178,2996.4,2995.8,4.21194579]
["bitfinex","ETHUSD",1766439526040,2.9171,2996.4,2995.8,4.21194579]
["bitfinex","ETHUSD",1766439526240,2.9171,2996.4,2995.8,4.96695073]
["bitfinex","ETHUSD",1766439526464,2.9171,2996.4,2995.8,8.30495727]
["bitfinex","ETHUSD",1766439526669,3.33770508,2997.0,2995.8,8.30495727]
["bitfinex","ETHUSD",1766439526670,3.33772423,2997.0,2995.8,8.30495727]
["bitfinex","ETHUSD",1766439526865,0.9178,2996.6,2995.8,8.30495727]
["bitfinex","ETHUSD",1766439527067,2.9171,2996.6,2995.8,8.30495727]
["bitfinex","ETHUSD",1766439527451,0.001,2997.0,2995.8,8.30495727]
["bitfinex","ETHUSD",1766439527655,2.9171,2996.9,2995.8,11.64296381]
["bitfinex","ETHUSD",1766439527873,0.001,2997.0,2995.9,1.81661984]
["bitfinex","ETHUSD",1766439528251,0.9178,2996.8,2996.0,6.67556742]
["bitfinex","ETHUSD",1766439528451,2.9171,2996.8,2996.0,6.67556742]
["bitfinex","ETHUSD",1766439528844,2.9171,2996.8,2996.0,3.33778371]
["bitfinex","ETHUSD",1766439529063,0.9178,2996.8,2996.1,0.874]
["bitfinex","ETHUSD",1766439529281,2.9171,2996.8,2996.2,0.42117837]
["bitfinex","ETHUSD",1766439530347,3.33767035,2997.0,2996.2,0.42117837]
["bitfinex","ETHUSD",1766439530581,2.9171,2996.9,2996.2,0.42117837]
["bitfinex","ETHUSD",1766439530880,1.9993,2996.9,2996.2,0.42117837]
["bitfinex","ETHUSD",1766439531086,1.9993,2996.7,2996.2,0.42117837]
["bitfinex","ETHUSD",1766439531382,2.9171,2996.7,2996.2,0.42117837]
["bitfinex","ETHUSD",1766439532175,2.9171,2996.7,2996.2,3.75872679]
["bitfinex","ETHUSD",1766439532378,2.9171,2996.7,2996.3,0.46327268]
["bitfinex","ETHUSD",1766439533356,0.9178,2996.7,2996.3,0.46327268]
["bitfinex","ETHUSD",1766439533556,2.9171,2996.7,2996.3,0.46327268]
["bitfinex","ETHUSD",1766439533774,2.9171,2996.7,2996.2,3.33752455]
["bitfinex","ETHUSD",1766439534585,2.9171,2996.7,2996.1,3.3376723]
["bitfinex","ETHUSD",1766439536187,2.9181,2996.7,2996.1,3.3376723]
["bitfinex","ETHUSD",1766439536376,0.001,2996.7,2996.1,3.3376723]
["bitfinex","ETHUSD",1766439536566,0.001,2996.7,2996.2,4.09244888]
["bitfinex","ETHUSD",1766439538397,0.001,2996.7,2996.2,7.43000979]
["bitfinex","ETHUSD",1766439539096,0.001,2997.0,2996.2,7.43000979]
["bitfinex","ETHUSD",1766439539298,2.9181,2997.0,2996.2,7.43000979]
["bitfinex","ETHUSD",1766439539981,2.9181,2997.4,2996.3,6.52323463]
["bitfinex","ETHUSD",1766439540303,0.001,2997.4,2996.6,6.52323463]
["bitfinex","ETHUSD",1766439540483,0.001,2997.4,2996.7,6.67400806]
["bitfinex","ETHUSD",1766439540683,0.001,2997.4,2996.8,0.874]
["bitfinex","ETHUSD",1766439541014,0.001,2997.4,2996.9,0.75480081]
["bitfinex","ETHUSD",1766439541419,2.9171,2997.9,2997.0,0.0333667]
["bitfinex","ETHUSD",1766439541597,2.9171,2997.9,2996.9,7.27803544]
["bitfinex","ETHUSD",1766439542414,2.9171,2997.9,2997.0,0.874]
["bitfinex","ETHUSD",1766439542706,2.9171,2997.9,2997.2,3.33644735]
["bitfinex","ETHUSD",1766439543062,0.865,2998.3,2997.1,0.80420402]
["bitfinex","ETHUSD",1766439543294,0.9178,2997.8,2997.1,5.01471498]
["bitfinex","ETHUSD",1766439543590,1.9993,2997.7,2997.1,4.14071498]
["bitfinex","ETHUSD",1766439544093,1.9993,2997.7,2997.1,0.80420402]
["bitfinex","ETHUSD",1766439544309,2.9171,2999.1,2997.4,6.52323463]
["bitfinex","ETHUSD",1766439544511,0.9178,2998.5,2997.4,0.874]
["bitfinex","ETHUSD",1766439544664,2.9171,2998.2,2997.5,3.33611342]
["bitfinex","ETHUSD",1766439544869,1.9993,2998.2,2997.6,0.42101134]
["bitfinex","ETHUSD",1766439545169,1.9993,2998.5,2997.6,0.42101134]
["bitfinex","ETHUSD",1766439545369,2.9171,2998.4,2997.6,0.42101134]
["bitfinex","ETHUSD",1766439545568,0.866,2998.6,2997.6,0.42101134]
["bitfinex","ETHUSD",1766439545987,0.9437,2998.4,2997.6,0.42101134]
["bitfinex","ETHUSD",1766439546178,2.917,2998.5,2997.7,0.37571248]
["bitfinex","ETHUSD",1766439546379,3.33406306,2999.4,2997.7,0.37571248]
["bitfinex","ETHUSD",1766439546380,6.66777796,2999.5,2998.1,6.52323463]
["bitfinex","ETHUSD",1766439546725,6.66777796,2999.5,2997.8,1.001417]
["bitfinex","ETHUSD",1766439546726,6.52323463,2999.1,2997.8,1.001417]
["bitfinex","ETHUSD",1766439546927,0.9437,2998.9,2997.3,0.01675322]
["bitfinex","ETHUSD",1766439547087,0.9437,2998.9,2997.2,3.33636479]
["bitfinex","ETHUSD",1766439547088,0.9437,2998.9,2997.6,0.874]
["bitfinex","ETHUSD",1766439547272,0.9437,2998.7,2997.3,5.21071246]
["bitfinex","ETHUSD",1766439547468,0.9437,2998.5,2997.3,3.33629546]
["bitfinex","ETHUSD",1766439547775,0.9437,2998.5,2997.3,0.873]
["bitfinex","ETHUSD",1766439548098,6.52323463,2998.5,2997.2,0.873]
["bitfinex","ETHUSD",1766439548298,0.9437,2998.4,2996.9,4.20973723]
["bitfinex","ETHUSD",1766439548602,2.917,2997.7,2996.9,3.33671204]
["bitfinex","ETHUSD",1766439548804,2.917,2997.7,2997.0,1.00175474]
["bitfinex","ETHUSD",1766439549009,2.917,2997.8,2996.6,0.873]
["bitfinex","ETHUSD",1766439549208,1.9733,2997.5,2996.7,3.3369364]
["bitfinex","ETHUSD",1766439549391,2.917,2997.3,2996.8,3.75785153]
["bitfinex","ETHUSD",1766439549577,1.9733,2997.8,2996.8,3.75785153]
["bitfinex","ETHUSD",1766439549777,2.917,2997.5,2996.8,0.42099364]
["bitfinex","ETHUSD",1766439549977,7.5354178,2997.9,2996.7,3.33698495]
["bitfinex","ETHUSD",1766439550174,1.9733,2997.6,2996.8,6.67378084]
["bitfinex","ETHUSD",1766439550506,2.917,2997.6,2996.8,3.33688816]
["bitfinex","ETHUSD",1766439550704,2.917,2997.6,2996.8,6.67378084]
["bitfinex","ETHUSD",1766439551004,2.917,2997.6,2996.9,0.01675322]
["bitfinex","ETHUSD",1766439551187,2.917,2997.6,2997.0,0.66905341]
["bitfinex","ETHUSD",1766439552914,0.001,2997.7,2997.0,0.66905341]
["bitfinex","ETHUSD",1766439553210,2.917,2997.5,2996.9,3.3367705]
["bitfinex","ETHUSD",1766439555192,2.917,2997.5,2996.9,3.33678134]
["bitfinex","ETHUSD",1766439557515,2.867,2997.5,2996.9,3.33678134]
["bitfinex","ETHUSD",1766439557716,0.001,2997.7,2996.9,3.33678134]
["bitfinex","ETHUSD",1766439557915,1.9743,2997.7,2997.0,0.75466533]
["bitfinex","ETHUSD",1766439558714,6.52323463,2997.4,2996.1,0.002]
["bitfinex","ETHUSD",1766439558889,1.9733,2997.3,2996.1,0.002]
["bitfinex","ETHUSD",1766439559087,1.9733,2997.1,2996.1,0.002]
["bitfinex","ETHUSD",1766439559493,0.9437,2997.0,2996.1,0.002]
["bitfinex","ETHUSD",1766439559821,2.917,2996.7,2996.1,0.33598559]
["bitfinex","ETHUSD",1766439560030,0.9437,2997.0,2996.1,0.33598559]
["bitfinex","ETHUSD",1766439560322,0.864,2997.2,2996.2,0.873]
["bitfinex","ETHUSD",1766439560525,0.9437,2997.3,2996.3,6.53998785]
["bitfinex","ETHUSD",1766439560826,0.9437,2997.3,2996.4,0.74129879]
["bitfinex","ETHUSD",1766439561552,0.9437,2997.3,2996.4,1.61429879]
["bitfinex","ETHUSD",1766439561824,0.865,2997.7,2996.4,0.873]
["bitfinex","ETHUSD",1766439561825,0.9437,2997.2,2996.4,0.873]
["bitfinex","ETHUSD",1766439562126,1.9733,2997.1,2996.4,0.873]
["bitfinex","ETHUSD",1766439562896,1.9733,2997.1,2996.3,3.33744733]
["bitfinex","ETHUSD",1766439563105,1.9733,2997.1,2996.4,1.20674473]
["bitfinex","ETHUSD",1766439563541,0.9437,2997.2,2996.4,4.54407352]
["bitfinex","ETHUSD",1766439564594,1.9733,2997.3,2996.4,4.54407352]
["bitfinex","ETHUSD",1766439565511,2.917,2997.6,2996.5,0.01675322]
["bitfinex","ETHUSD",1766439565699,2.917,2997.6,2996.6,0.45608267]
["bitfinex","ETHUSD",1766439566232,1.9733,2997.6,2996.6,3.79311906]
["bitfinex","ETHUSD",1766439566435,2.917,2998.3,2997.1,0.01675322]
["bitfinex","ETHUSD",1766439566640,2.917,2998.3,2997.2,1.75560597]
["bitfinex","ETHUSD",1766439566801,0.9437,2998.2,2997.2,0.8492415]
["bitfinex","ETHUSD",1766439567006,2.917,2998.0,2997.3,0.873]
["bitfinex","ETHUSD",1766439567325,1.9733,2998.4,2996.7,1.32605425]
["bitfinex","ETHUSD",1766439567527,1.9733,2997.8,2996.7,1.00165105]
["bitfinex","ETHUSD",1766439567706,0.865,2998.5,2996.8,1.68618855]
["bitfinex","ETHUSD",1766439567906,1.9733,2998.2,2996.8,1.68618855]
["bitfinex","ETHUSD",1766439568122,0.9437,2997.9,2996.9,3.33678134]
["bitfinex","ETHUSD",1766439568406,3.33545496,2998.1,2996.9,3.33678134]
["bitfinex","ETHUSD",1766439568607,0.9437,2997.7,2996.9,3.33678134]
["bitfinex","ETHUSD",1766439568908,2.917,2997.7,2997.0,0.83598028]
["bitfinex","ETHUSD",1766439569545,2.917,2997.7,2997.0,4.17263084]
["bitfinex","ETHUSD",1766439570437,1.9741,2997.7,2997.0,0.83598028]
["bitfinex","ETHUSD",1766439570635,0.8816,2997.6,2996.9,0.873]
["bitfinex","ETHUSD",1766439570809,2.8557,2997.6,2996.9,0.873]
["bitfinex","ETHUSD",1766439571013,3.33562984,2998.0,2996.6,1.45790431]
["bitfinex","ETHUSD",1766439571014,1.9741,2997.9,2996.6,0.45608267]
["bitfinex","ETHUSD",1766439571205,2.8557,2997.5,2996.6,0.873]
["bitfinex","ETHUSD",1766439571437,3.33562984,2998.0,2996.8,3.33685586]
["bitfinex","ETHUSD",1766439571615,1.9741,2997.7,2996.6,0.873]
["bitfinex","ETHUSD",1766439571826,2.8557,2997.7,2996.6,1.62776763]
["bitfinex","ETHUSD",1766439572021,4.18956772,2997.9,2996.6,1.62776763]
["bitfinex","ETHUSD",1766439572228,2.8557,2997.8,2996.6,1.62776763]
["bitfinex","ETHUSD",1766439572740,2.8557,2998.0,2996.6,1.62776763]
["bitfinex","ETHUSD",1766439573244,2.8557,2998.0,2996.7,0.03337004]
["bitfinex","ETHUSD",1766439573447,0.865,2998.1,2996.7,0.3244032]
["bitfinex","ETHUSD",1766439573649,0.865,2998.1,2996.9,6.67356268]
["bitfinex","ETHUSD",1766439573944,2.8557,2998.3,2997.0,0.873]
["bitfinex","ETHUSD",1766439574148,0.001,2998.4,2997.0,0.873]
["bitfinex","ETHUSD",1766439574149,2.8567,2998.4,2997.0,0.873]
["bitfinex","ETHUSD",1766439574346,2.8567,2998.4,2997.1,1.87460423]
["bitfinex","ETHUSD",1766439574347,0.8816,2998.2,2997.1,1.87460423]
["bitfinex","ETHUSD",1766439574549,2.8557,2998.1,2997.2,0.18746042]
["bitfinex","ETHUSD",1766439575409,0.8816,2998.2,2997.3,0.873]
["bitfinex","ETHUSD",1766439575609,2.8557,2998.0,2997.3,4.20922951]
["bitfinex","ETHUSD",1766439576521,3.33613529,2998.4,2997.3,4.20922951]
["bitfinex","ETHUSD",1766439576841,2.787,2998.2,2997.3,3.33622951]
["bitfinex","ETHUSD",1766439577025,2.787,2998.2,2997.3,4.20922951]
["bitfinex","ETHUSD",1766439577209,2.787,2998.2,2997.4,0.75455912]
["bitfinex","ETHUSD",1766439577608,2.787,2998.2,2997.3,7.54556554]
["bitfinex","ETHUSD",1766439578931,0.001,2998.1,2997.3,4.20922951]
["bitfinex","ETHUSD",1766439579323,2.787,2998.0,2997.3,4.20922951]
["bitfinex","ETHUSD",1766439580552,0.001,2998.1,2997.2,3.33640681]
["bitfinex","ETHUSD",1766439580720,2.787,2997.8,2997.2,3.33640681]
["bitfinex","ETHUSD",1766439581047,0.001,2998.1,2996.8,0.19521708]
["bitfinex","ETHUSD",1766439581048,0.92,2997.9,2997.1,3.33650091]
["bitfinex","ETHUSD",1766439581211,0.92,2997.7,2997.1,3.33650091]
["bitfinex","ETHUSD",1766439581652,6.67189573,2998.1,2996.8,0.19521708]
["bitfinex","ETHUSD",1766439581852,2.787,2997.9,2996.9,4.20972196]
["bitfinex","ETHUSD",1766439582146,0.92,2997.6,2996.9,4.20972196]
["bitfinex","ETHUSD",1766439582348,2.787,2997.6,2996.9,4.20972196]
["bitfinex","ETHUSD",1766439582562,2.787,2997.6,2996.9,5.06457192]
["bitfinex","ETHUSD",1766439582862,2.787,2997.8,2996.9,1.72784996]
["bitfinex","ETHUSD",1766439583059,1.867,2997.6,2996.9,4.20976841]
["bitfinex","ETHUSD",1766439583349,3.33575174,2997.9,2996.9,4.20976841]
["bitfinex","ETHUSD",1766439583565,0.92,2997.7,2996.9,0.873]
["bitfinex","ETHUSD",1766439583758,2.787,2997.5,2996.9,0.873]
["bitfinex","ETHUSD",1766439583961,0.92,2997.8,2996.9,4.20976817]
["bitfinex","ETHUSD",1766439584120,1.867,2997.9,2996.9,4.20976817]
["bitfinex","ETHUSD",1766439584327,0.45352163,2997.9,2996.9,5.61629861]
["bitfinex","ETHUSD",1766439584526,0.92,2997.7,2996.9,5.61629861]
["bitfinex","ETHUSD",1766439584820,2.787,2997.7,2996.9,5.61629861]
["bitfinex","ETHUSD",1766439586264,1.867,2997.8,2996.9,4.20976817]
["bitfinex","ETHUSD",1766439586459,1.867,2997.6,2996.9,4.20976817]
["bitfinex","ETHUSD",1766439586662,2.787,2997.6,2996.9,4.20976817]
["bitfinex","ETHUSD",1766439587259,2.787,2997.6,2996.9,4.21176817]
["bitfinex","ETHUSD",1766439592275,0.92,2997.6,2996.9,0.875]
["bitfinex","ETHUSD",1766439592434,0.42557796,2997.6,2996.9,3.33876909]
["bitfinex","ETHUSD",1766439592832,1.867,2997.3,2996.9,3.33876909]
["bitfinex","ETHUSD",1766439593036,2.787,2997.3,2996.9,3.33876909]
["bitfinex","ETHUSD",1766439593448,2.787,2997.3,2996.9,0.002]
["bitfinex","ETHUSD",1766439595170,3.3358373,2997.8,2996.9,0.002]
["bitfinex","ETHUSD",1766439595377,0.71250325,2997.7,2996.9,0.002]
["bitfinex","ETHUSD",1766439595592,0.001,2998.1,2996.9,0.3264032]
["bitfinex","ETHUSD",1766439595788,0.001,2998.1,2996.9,0.002]
["bitfinex","ETHUSD",1766439595968,2.787,2998.0,2997.0,1.87472129]
["bitfinex","ETHUSD",1766439597851,2.787,2998.0,2997.1,6.67311734]
["bitfinex","ETHUSD",1766439598046,2.787,2998.0,2997.2,0.85478386]
["bitfinex","ETHUSD",1766439598665,2.787,2998.0,2997.3,0.873]
["bitfinex","ETHUSD",1766439599881,0.001,2998.1,2997.4,6.67244944]
["bitfinex","ETHUSD",1766439600954,0.001,2998.1,2997.4,3.33622472]
["bitfinex","ETHUSD",1766439601153,2.788,2998.1,2997.4,3.33622472]
["bitfinex","ETHUSD",1766439601354,2.788,2998.1,2997.4,4.27643752]
["bitfinex","ETHUSD",1766439603088,2.788,2998.1,2997.4,5.14943752]
["bitfinex","ETHUSD",1766439603268,2.788,2998.1,2997.4,8.48566224]
["bitfinex","ETHUSD",1766439603786,2.788,2998.1,2997.4,5.14943752]
["bitfinex","ETHUSD",1766439603978,2.788,2998.1,2997.4,8.48566224]
["bitfinex","ETHUSD",1766439604171,2.788,2998.1,2997.5,0.84856622]
["bitfinex","ETHUSD",1766439605876,0.001,2998.1,2997.4,0.873]
["bitfinex","ETHUSD",1766439606162,2.9202,2997.9,2997.4,4.20920415]
["bitfinex","ETHUSD",1766439606363,2.9212,2998.1,2997.5,3.33610843]
["bitfinex","ETHUSD",1766439606588,2.9212,2998.1,2997.4,4.209171]
["bitfinex","ETHUSD",1766439607986,0.001,2998.1,2997.4,4.9637199]
["bitfinex","ETHUSD",1766439612292,0.001,2998.1,2997.4,8.29994462]
["bitfinex","ETHUSD",1766439613276,0.001,2998.1,2997.4,4.9637199]
["bitfinex","ETHUSD",1766439614187,0.001,2998.1,2997.4,8.29994462]
["bitfinex","ETHUSD",1766439616300,2.9212,2998.1,2997.4,8.29994462]
["bitfinex","ETHUSD",1766439616504,0.001,2998.1,2997.5,0.82999446]
["bitfinex","ETHUSD",1766439616794,0.001,2998.1,2997.6,3.33600213]
["bitfinex","ETHUSD",1766439618498,0.001,2998.1,2997.4,0.002]
["bitfinex","ETHUSD",1766439618679,2.0195,2998.0,2997.4,0.002]
["bitfinex","ETHUSD",1766439618870,2.9202,2997.9,2997.4,0.002]
["bitfinex","ETHUSD",1766439619284,2.9202,2997.9,2997.4,4.09298008]
["bitfinex","ETHUSD",1766439620002,0.001,2998.1,2997.4,4.09298008]
["bitfinex","ETHUSD",1766439620189,2.9212,2998.1,2997.4,4.09298008]
["bitfinex","ETHUSD",1766439621579,0.001,2998.1,2997.4,7.4292048]
["bitfinex","ETHUSD",1766439621901,0.001,2998.4,2997.9,6.51534316]
["bitfinex","ETHUSD",1766439622098,0.001,2998.4,2998.0,3.33555703]
["bitfinex","ETHUSD",1766439623199,4.19945395,2999.0,2998.0,3.33555703]
["bitfinex","ETHUSD",1766439623403,2.9202,2998.9,2998.0,3.33555703]
["bitfinex","ETHUSD",1766439623702,2.0195,2998.9,2998.0,3.33555703]
["bitfinex","ETHUSD",1766439623906,2.9202,2998.8,2998.0,3.33555703]
["bitfinex","ETHUSD",1766439624205,3.334556,2998.9,2997.9,10.502505]
["bitfinex","ETHUSD",1766439624374,2.9202,2998.8,2998.0,1.38382578]
["bitfinex","ETHUSD",1766439625481,3.334556,2998.9,2998.0,1.38382578]
["bitfinex","ETHUSD",1766439625682,0.9007,2998.5,2997.8,3.33573145]
["bitfinex","ETHUSD",1766439625879,2.9202,2998.5,2997.8,3.33573145]
["bitfinex","ETHUSD",1766439626195,2.9202,2998.5,2997.7,7.38834316]
["bitfinex","ETHUSD",1766439626196,2.0195,2998.6,2997.7,3.33586618]
["bitfinex","ETHUSD",1766439626399,2.9202,2998.2,2997.6,3.335954]
["bitfinex","ETHUSD",1766439627001,0.9007,2998.5,2997.5,0.875]
["bitfinex","ETHUSD",1766439627310,0.865,2998.6,2997.5,0.002]
["bitfinex","ETHUSD",1766439627474,2.0195,2998.1,2997.5,0.002]
["bitfinex","ETHUSD",1766439627676,0.20195,2998.0,2996.9,0.002]
["bitfinex","ETHUSD",1766439627973,2.9202,2997.6,2996.9,4.21177778]
["bitfinex","ETHUSD",1766439629009,0.865,2997.5,2996.3,3.33941331]
["bitfinex","ETHUSD",1766439629201,2.9202,2997.3,2996.4,3.33727827]
["bitfinex","ETHUSD",1766439629408,2.9202,2997.2,2996.5,3.33722158]
["bitfinex","ETHUSD",1766439629771,2.9202,2997.2,2996.6,3.33710673]
["bitfinex","ETHUSD",1766439630283,2.9202,2997.2,2996.5,3.33722676]
["bitfinex","ETHUSD",1766439630677,0.865,2997.4,2996.5,6.67445352]
["bitfinex","ETHUSD",1766439630902,2.829,2997.3,2996.6,0.73423342]
["bitfinex","ETHUSD",1766439631307,0.01675322,2998.0,2996.6,0.73423342]
["bitfinex","ETHUSD",1766439631498,3.33510059,2998.5,2997.2,6.51447668]
["bitfinex","ETHUSD",1766439631703,3.33510059,2998.5,2997.3,1.52444767]
["bitfinex","ETHUSD",1766439631704,2.829,2998.2,2997.3,1.52444767]
["bitfinex","ETHUSD",1766439631906,3.3347784,2998.7,2997.5,6.51447668]
["bitfinex","ETHUSD",1766439632088,3.3347784,2998.7,2997.3,1.52444767]
["bitfinex","ETHUSD",1766439632089,1.9656,2998.4,2997.3,1.52444767]
["bitfinex","ETHUSD",1766439632274,2.829,2998.4,2997.5,6.51447668]
["bitfinex","ETHUSD",1766439632478,1.9656,2998.8,2997.5,6.51447668]
["bitfinex","ETHUSD",1766439632693,2.829,2998.7,2997.6,1.31869261]
["bitfinex","ETHUSD",1766439632887,2.829,2998.7,2997.7,0.873]
["bitfinex","ETHUSD",1766439633817,6.67015858,2998.9,2997.7,0.873]
["bitfinex","ETHUSD",1766439633977,1.9656,2998.3,2997.4,3.33622472]
["bitfinex","ETHUSD",1766439634182,0.8634,2998.2,2997.5,0.873]
["bitfinex","ETHUSD",1766439634397,2.829,2998.2,2997.5,4.20901544]
["bitfinex","ETHUSD",1766439634725,0.001,2998.1,2997.5,4.20901544]
["bitfinex","ETHUSD",1766439634925,0.001,2998.1,2997.5,5.02868422]
["bitfinex","ETHUSD",1766439636135,0.66701586,2998.8,2997.5,5.02868422]
["bitfinex","ETHUSD",1766439636136,2.6422,2998.8,2997.5,8.36479764]
["bitfinex","ETHUSD",1766439636327,2.6422,2998.8,2997.5,11.70091106]
["bitfinex","ETHUSD",1766439637005,2.6422,2998.8,2997.5,8.36479764]
["bitfinex","ETHUSD",1766439637314,2.6422,2998.8,2997.5,11.70091106]
["bitfinex","ETHUSD",1766439637503,2.6422,2998.8,2997.6,1.17009111]
["bitfinex","ETHUSD",1766439638210,1.8181,2998.6,2997.7,0.873]
["bitfinex","ETHUSD",1766439638415,2.6422,2998.4,2997.8,3.33577957]
["bitfinex","ETHUSD",1766439638729,2.6422,2998.4,2997.7,4.20884899]
["bitfinex","ETHUSD",1766439639224,2.6422,2998.4,2997.8,0.4208849]
["bitfinex","ETHUSD",1766439640224,2.6422,2998.4,2997.9,0.873]
["bitfinex","ETHUSD",1766439641630,2.6422,2998.4,2997.8,3.33575266]
["bitfinex","ETHUSD",1766439641803,2.6422,2998.4,2997.9,0.873]
["bitfinex","ETHUSD",1766439642329,0.8241,2998.7,2997.9,0.873]
["bitfinex","ETHUSD",1766439642518,2.6422,2998.6,2997.9,0.873]
["bitfinex","ETHUSD",1766439643202,0.001,2998.4,2997.9,0.873]
["bitfinex","ETHUSD",1766439643721,0.001,2998.4,2997.9,4.20866019]
["bitfinex","ETHUSD",1766439643913,0.001,2998.4,2997.9,0.873]
["bitfinex","ETHUSD",1766439644420,0.001,2998.4,2997.9,4.20866344]
["bitfinex","ETHUSD",1766439645203,0.001,2998.4,2997.9,0.873]
["bitfinex","ETHUSD",1766439645801,0.001,2998.4,2997.9,4.20866119]
["bitfinex","ETHUSD",1766439646223,0.001,2998.4,2997.9,0.873]
["bitfinex","ETHUSD",1766439648605,0.001,2998.4,2997.9,4.20865894]
["bitfinex","ETHUSD",1766439648806,0.001,2998.4,2997.7,3.33585817]
["bitfinex","ETHUSD",1766439649002,0.8241,2998.2,2997.8,0.873]
["bitfinex","ETHUSD",1766439649305,0.001,2998.4,2997.4,0.002]
["bitfinex","ETHUSD",1766439649503,6.6713505,2998.4,2997.4,0.002]
["bitfinex","ETHUSD",1766439649700,1.8181,2997.8,2997.0,0.873]
["bitfinex","ETHUSD",1766439649926,2.6422,2997.6,2997.0,0.873]
["bitfinex","ETHUSD",1766439650136,0.8241,2998.1,2997.0,0.873]
["bitfinex","ETHUSD",1766439650330,2.6422,2997.9,2997.2,3.33638458]
["bitfinex","ETHUSD",1766439650533,2.6422,2997.9,2997.3,3.33631684]
["bitfinex","ETHUSD",1766439650708,2.6422,2997.7,2997.2,3.33642837]
["bitfinex","ETHUSD",1766439650909,2.6422,2997.8,2997.3,3.3362693]
["bitfinex","ETHUSD",1766439651116,2.6422,2997.8,2997.4,3.33619928]
["bitfinex","ETHUSD",1766439651309,0.26422,2997.9,2997.2,6.67286113]
["bitfinex","ETHUSD",1766439651522,4.00241961,2998.3,2997.2,6.67286113]
["bitfinex","ETHUSD",1766439651835,1.8181,2998.0,2997.2,6.67286113]
["bitfinex","ETHUSD",1766439652139,2.6422,2997.9,2997.2,3.33641378]
["bitfinex","ETHUSD",1766439652349,1.8181,2998.0,2997.1,4.2095443]
["bitfinex","ETHUSD",1766439652656,1.8181,2998.0,2997.0,0.002]
["bitfinex","ETHUSD",1766439652949,0.8241,2997.5,2997.1,3.33653792]
["bitfinex","ETHUSD",1766439653115,0.8241,2997.5,2997.0,4.21162745]
["bitfinex","ETHUSD",1766439653908,0.8241,2997.5,2997.0,0.875]
["bitfinex","ETHUSD",1766439654132,1.8181,2997.4,2997.0,0.002]
["bitfinex","ETHUSD",1766439654443,0.8241,2997.5,2996.5,0.002]
["bitfinex","ETHUSD",1766439654444,0.8241,2997.5,2996.6,0.873]
["bitfinex","ETHUSD",1766439654613,2.6422,2997.1,2996.6,0.873]
["bitfinex","ETHUSD",1766439654818,0.865,2997.8,2996.5,3.33916901]
["bitfinex","ETHUSD",1766439654819,2.90642,2997.0,2996.5,0.002]
["bitfinex","ETHUSD",1766439655029,2.6422,2997.0,2996.5,0.875]
["bitfinex","ETHUSD",1766439655227,0.865,2997.8,2996.5,0.002]
["bitfinex","ETHUSD",1766439655426,1.8181,2997.5,2996.5,0.002]
["bitfinex","ETHUSD",1766439655613,0.8241,2997.0,2996.5,0.002]
["bitfinex","ETHUSD",1766439655815,2.6422,2997.0,2996.5,0.002]
["bitfinex","ETHUSD",1766439656207,2.5922,2997.0,2996.5,0.002]
["bitfinex","ETHUSD",1766439657616,1.8181,2997.3,2996.5,0.002]
["bitfinex","ETHUSD",1766439657927,1.8181,2997.1,2996.3,0.002]
["bitfinex","ETHUSD",1766439658133,1.8181,2996.9,2996.3,3.33941304]
["bitfinex","ETHUSD",1766439658315,0.8241,2997.0,2996.3,3.33941304]
["bitfinex","ETHUSD",1766439658522,0.865,2997.4,2996.3,3.33941304]
["bitfinex","ETHUSD",1766439658710,0.8241,2997.2,2996.3,3.33941304]
["bitfinex","ETHUSD",1766439659037,0.865,2997.4,2996.3,3.33941304]
["bitfinex","ETHUSD",1766439659038,2.6422,2996.9,2996.3,3.33941304]
["bitfinex","ETHUSD",1766439659414,2.6422,2996.9,2996.3,0.002]
["bitfinex","ETHUSD",1766439659611,3.33667,2997.0,2996.3,0.002]
["bitfinex","ETHUSD",1766439659929,2.6422,2996.8,2996.3,0.002]
["bitfinex","ETHUSD",1766439660438,0.26422,2997.1,2996.3,0.002]
["bitfinex","ETHUSD",1766439660640,2.6422,2997.3,2996.3,0.75743148]
["bitfinex","ETHUSD",1766439660813,2.6422,2997.3,2996.4,0.03337338]
["bitfinex","ETHUSD",1766439661007,3.33589084,2997.7,2996.5,0.873]
["bitfinex","ETHUSD",1766439661234,2.6422,2997.4,2996.5,0.875]
["bitfinex","ETHUSD",1766439661613,2.6422,2997.4,2996.6,3.33711539]
["bitfinex","ETHUSD",1766439661814,2.6422,2997.4,2996.6,6.67423078]
["bitfinex","ETHUSD",1766439662016,2.6422,2997.4,2996.6,4.09203847]
["bitfinex","ETHUSD",1766439662449,2.6422,2997.4,2996.6,7.42915386]
["bitfinex","ETHUSD",1766439663014,0.001,2997.6,2996.6,7.42915386]
["bitfinex","ETHUSD",1766439663015,0.001,2997.6,2996.6,10.76626925]
["bitfinex","ETHUSD",1766439663240,2.6432,2997.6,2996.6,7.42915386]
["bitfinex","ETHUSD",1766439663539,0.001,2997.6,2996.8,6.67378536]
["bitfinex","ETHUSD",1766439663715,0.001,2997.6,2996.9,0.75467854]
["bitfinex","ETHUSD",1766439665243,0.001,2998.1,2996.9,0.75467854]
["bitfinex","ETHUSD",1766439665641,0.001,2998.1,2997.1,10.00967601]
["bitfinex","ETHUSD",1766439667935,2.6032,2998.1,2997.1,6.67311734]
["bitfinex","ETHUSD",1766439668233,2.6032,2998.1,2997.2,0.75461173]
["bitfinex","ETHUSD",1766439669754,2.6032,2998.1,2997.3,6.67267206]
["bitfinex","ETHUSD",1766439670047,2.6032,2998.1,2997.4,0.873]
["bitfinex","ETHUSD",1766439671721,2.6032,2998.1,2997.5,3.33611342]
["bitfinex","ETHUSD",1766439671921,2.6032,2998.1,2997.5,4.20911342]
["bitfinex","ETHUSD",1766439672149,2.6022,2998.0,2997.5,4.20911342]
["bitfinex","ETHUSD",1766439672344,0.26032,2998.0,2997.4,3.33618421]
["bitfinex","ETHUSD",1766439672562,0.8483,2997.9,2997.4,4.20918421]
["bitfinex","ETHUSD",1766439672765,2.6022,2997.9,2997.4,4.20918421]
["bitfinex","ETHUSD",1766439675162,2.6022,2997.9,2997.2,4.09102393]
["bitfinex","ETHUSD",1766439675163,2.6022,2997.9,2997.2,4.09102145]
["bitfinex","ETHUSD",1766439675464,2.6022,2997.9,2997.4,4.20920769]
["bitfinex","ETHUSD",1766439675961,2.6032,2998.1,2997.4,7.54543241]
["bitfinex","ETHUSD",1766439676545,0.001,2998.1,2997.4,7.54543241]
["bitfinex","ETHUSD",1766439676965,0.001,2998.1,2997.4,4.20920769]
["bitfinex","ETHUSD",1766439677539,0.001,2998.1,2997.4,7.54543241]
["bitfinex","ETHUSD",1766439677764,0.001,2998.1,2997.4,8.29997565]
["bitfinex","ETHUSD",1766439679844,0.001,2998.4,2997.4,14.81555849]
["bitfinex","ETHUSD",1766439681134,2.6032,2998.4,2997.4,14.81555849]
["bitfinex","ETHUSD",1766439681338,0.001,2998.4,2997.4,14.81555849]
["bitfinex","ETHUSD",1766439681571,0.001,2998.8,2997.4,11.63620037]
["bitfinex","ETHUSD",1766439681767,2.6032,2998.8,2997.7,6.51558284]
["bitfinex","ETHUSD",1766439681974,2.6032,2998.8,2997.8,0.873]
["bitfinex","ETHUSD",1766439682984,0.001,2998.8,2997.9,3.3356683]
["bitfinex","ETHUSD",1766439683153,2.6022,2998.7,2997.9,4.74166643]
["bitfinex","ETHUSD",1766439683340,2.6022,2998.7,2997.9,8.07733473]
["bitfinex","ETHUSD",1766439683540,2.6022,2998.7,2997.9,4.74166643]
["bitfinex","ETHUSD",1766439684271,2.6022,2998.7,2997.9,8.07733473]
["bitfinex","ETHUSD",1766439685985,0.001,2998.8,2998.5,6.51095468]
["bitfinex","ETHUSD",1766439686285,1.7539,2999.3,2998.4,7.38395468]
["bitfinex","ETHUSD",1766439686439,2.60576322,2999.6,2998.7,6.51095468]
["bitfinex","ETHUSD",1766439686637,2.60576322,2999.6,2998.8,0.873]
["bitfinex","ETHUSD",1766439686638,3.33739404,2999.6,2998.8,0.873]
["bitfinex","ETHUSD",1766439686851,0.8483,2999.4,2998.8,0.873]
["bitfinex","ETHUSD",1766439687089,3.33739404,2999.6,2998.8,0.873]
["bitfinex","ETHUSD",1766439687090,1.7539,2999.5,2998.8,0.873]
["bitfinex","ETHUSD",1766439687243,2.6022,2999.4,2998.8,0.873]
["bitfinex","ETHUSD",1766439687443,2.6022,2999.4,2998.8,7.38395468]
["bitfinex","ETHUSD",1766439687885,0.00356322,2999.6,2998.8,7.38395468]
["bitfinex","ETHUSD",1766439688181,0.00356322,2999.6,2998.8,10.71861205]
["bitfinex","ETHUSD",1766439688762,0.00356322,2999.6,2998.8,7.38395468]
["bitfinex","ETHUSD",1766439688969,0.00356322,2999.6,2998.8,12.12393545]
["bitfinex","ETHUSD",1766439689154,0.00356322,2999.6,2999.1,6.51095468]
["bitfinex","ETHUSD",1766439690946,0.00356322,2999.6,2998.8,0.873]
["bitfinex","ETHUSD",1766439691157,3.33390448,2999.5,2998.8,0.873]
["bitfinex","ETHUSD",1766439691359,2.6535,2999.3,2998.6,3.33483747]
["bitfinex","ETHUSD",1766439691559,2.6535,2999.3,2998.7,0.873]
["bitfinex","ETHUSD",1766439692870,2.6535,2999.3,2998.6,4.65290898]
["bitfinex","ETHUSD",1766439693076,2.6535,2999.3,2998.7,0.873]
["bitfinex","ETHUSD",1766439693784,2.6535,2999.3,2998.7,10.7187229]
["bitfinex","ETHUSD",1766439693983,3.33739616,2999.6,2999.0,6.51095468]
["bitfinex","ETHUSD",1766439693984,0.00356322,2999.6,2999.0,6.51095468]
["bitfinex","ETHUSD",1766439694652,0.00356322,2999.6,2998.8,7.71463412]
["bitfinex","ETHUSD",1766439694983,0.001,2999.4,2998.8,7.71463412]
["bitfinex","ETHUSD",1766439695482,2.6545,2999.4,2998.8,7.71463412]
["bitfinex","ETHUSD",1766439695882,0.001,2999.4,2998.9,1.19224023]
["bitfinex","ETHUSD",1766439696251,0.00356322,2999.6,2998.9,1.19224023]
["bitfinex","ETHUSD",1766439696482,0.00356322,2999.6,2998.9,2.06524023]
["bitfinex","ETHUSD",1766439696684,0.00356322,2999.6,2999.1,6.51095468]
["bitfinex","ETHUSD",1766439698994,0.00356322,2999.6,2999.1,7.70202932]
["bitfinex","ETHUSD",1766439699190,0.001,2999.9,2999.1,11.036358]
["bitfinex","ETHUSD",1766439699557,0.001,2999.9,2999.2,6.51095468]
["bitfinex","ETHUSD",1766439699966,1.7109,2999.5,2999.0,6.51095468]
["bitfinex","ETHUSD",1766439700294,0.7855,2999.8,2999.0,6.51095468]
["bitfinex","ETHUSD",1766439700504,0.7855,2999.8,2999.0,7.24935015]
["bitfinex","ETHUSD",1766439700656,0.001,2999.9,2999.2,6.51095468]
["bitfinex","ETHUSD",1766439700859,0.001,2999.9,2999.0,7.24935015]
["bitfinex","ETHUSD",1766439700860,1.7109,2999.8,2999.0,7.24935015]
["bitfinex","ETHUSD",1766439701171,0.001,2999.9,2999.0,0.873]
["bitfinex","ETHUSD",1766439701172,2.4964,2999.7,2999.0,0.873]
["bitfinex","ETHUSD",1766439701378,0.001,2999.9,2999.0,4.20743693]
["bitfinex","ETHUSD",1766439701583,1.7109,2999.6,2999.0,4.20743693]
["bitfinex","ETHUSD",1766439701964,2.4964,2999.6,2999.0,4.20743693]
["bitfinex","ETHUSD",1766439702666,2.4964,2999.6,2999.0,10.71839161]
["bitfinex","ETHUSD",1766439703266,2.4974,2999.6,2999.0,10.71839161]
["bitfinex","ETHUSD",1766439704693,0.001,2999.6,2999.0,10.71839161]
["bitfinex","ETHUSD",1766439704989,0.001,2999.6,2999.2,6.51095468]
["bitfinex","ETHUSD",1766439705987,0.001,2999.6,2999.2,9.84517224]
["bitfinex","ETHUSD",1766439706858,0.001,2999.6,2999.2,6.51095468]
["bitfinex","ETHUSD",1766439707783,0.001,2999.6,2999.1,4.20728983]
["bitfinex","ETHUSD",1766439707974,0.001,2999.6,2999.1,0.873]
["bitfinex","ETHUSD",1766439708174,2.4974,2999.9,2999.2,11.05753437]
["bitfinex","ETHUSD",1766439708762,0.001,2999.9,2999.2,11.05753437]
["bitfinex","ETHUSD",1766439711373,0.001,2999.6,2999.2,11.05753437]
["bitfinex","ETHUSD",1766439712179,0.001,2999.6,2999.2,4.54657969]
["bitfinex","ETHUSD",1766439712384,0.001,2999.6,2999.2,11.05753437]
["bitfinex","ETHUSD",1766439712585,0.001,2999.6,2999.3,1.19305344]
["bitfinex","ETHUSD",1766439713482,0.001,2999.6,2999.3,4.52714218]
["bitfinex","ETHUSD",1766439713718,0.001,2999.6,2999.3,1.19305344]
["bitfinex","ETHUSD",1766439714077,0.001,2999.6,2999.3,4.52714862]
["bitfinex","ETHUSD",1766439714581,0.001,2999.6,2999.3,1.19305344]
["bitfinex","ETHUSD",1766439715812,0.001,2999.9,2999.3,4.52715464]
["bitfinex","ETHUSD",1766439715986,0.001,2999.9,2999.2,0.873]
["bitfinex","ETHUSD",1766439716191,2.4964,2999.7,2999.2,0.873]
["bitfinex","ETHUSD",1766439716388,2.4964,2999.7,2999.0,3.33438716]
["bitfinex","ETHUSD",1766439716582,2.4964,2999.7,2999.1,1.85753418]
["bitfinex","ETHUSD",1766439717109,2.4964,2999.7,2999.1,5.19185059]
["bitfinex","ETHUSD",1766439717609,2.4964,2999.7,2999.1,1.85753418]
["bitfinex","ETHUSD",1766439717978,1.7109,2999.8,2999.1,1.85753418]
["bitfinex","ETHUSD",1766439718208,2.4964,2999.6,2999.1,1.85753418]
["bitfinex","ETHUSD",1766439718406,1.7109,2999.6,2999.1,0.873]
["bitfinex","ETHUSD",1766439718587,2.4964,2999.6,2999.1,0.873]
["bitfinex","ETHUSD",1766439719809,2.4964,2999.6,2999.1,4.20733042]
["bitfinex","ETHUSD",1766439720513,2.4964,2999.6,2999.1,0.873]
["bitfinex","ETHUSD",1766439720906,2.4964,2999.6,2999.1,4.20731569]
["bitfinex","ETHUSD",1766439721101,2.4964,2999.6,2999.1,5.61279804]
["bitfinex","ETHUSD",1766439721308,2.4964,2999.6,2999.1,2.27848235]
["bitfinex","ETHUSD",1766439721618,0.7855,2999.6,2999.0,0.875]
["bitfinex","ETHUSD",1766439721828,3.33366685,2999.7,2999.0,0.002]
["bitfinex","ETHUSD",1766439721981,3.33377783,2999.6,2999.0,0.002]
["bitfinex","ETHUSD",1766439722180,1.7109,2999.4,2999.0,0.002]
["bitfinex","ETHUSD",1766439722408,3.33377783,2999.6,2999.0,0.002]
["bitfinex","ETHUSD",1766439722409,0.7855,2999.6,2999.0,0.002]
["bitfinex","ETHUSD",1766439722626,5.04461219,2999.7,2999.0,0.002]
["bitfinex","ETHUSD",1766439722794,5.83011219,2999.7,2999.0,0.002]
["bitfinex","ETHUSD",1766439722986,0.7855,2999.5,2999.0,0.002]
["bitfinex","ETHUSD",1766439723323,6.66742438,2999.7,2999.0,0.002]
["bitfinex","ETHUSD",1766439723622,6.66742438,2999.7,2998.8,0.002]
["bitfinex","ETHUSD",1766439723623,2.4964,2999.0,2998.8,0.002]
["bitfinex","ETHUSD",1766439724285,0.7855,2999.2,2998.8,0.002]
["bitfinex","ETHUSD",1766439724481,2.4964,2999.2,2998.8,0.002]
["bitfinex","ETHUSD",1766439725215,0.7855,2999.2,2998.8,0.002]
["bitfinex","ETHUSD",1766439725421,2.4964,2999.2,2998.8,0.002]
["bitfinex","ETHUSD",1766439725921,1.7661,2999.3,2998.8,0.002]
["bitfinex","ETHUSD",1766439726240,2.5317,2999.1,2998.8,0.002]
["bitfinex","ETHUSD",1766439726405,0.56831324,2999.3,2998.8,0.002]
["bitfinex","ETHUSD",1766439726583,1.7661,2999.2,2998.4,7.38395468]
["bitfinex","ETHUSD",1766439726917,0.56831324,2999.3,2998.4,7.38395468]
["bitfinex","ETHUSD",1766439727216,2.5317,2999.2,2998.4,7.38395468]
["bitfinex","ETHUSD",1766439727515,1.7661,2999.0,2998.4,7.38395468]
["bitfinex","ETHUSD",1766439727819,3.33402122,2999.4,2998.4,11.79096508]
["bitfinex","ETHUSD",1766439727820,1.7661,2999.1,2998.4,11.79096508]
["bitfinex","ETHUSD",1766439728009,2.5317,2999.1,2998.4,10.71905164]
["bitfinex","ETHUSD",1766439728762,2.5317,2999.1,2998.8,0.002]
["bitfinex","ETHUSD",1766439732629,3.91692648,2999.5,2998.8,0.002]
["bitfinex","ETHUSD",1766439732630,3.33400013,2999.4,2998.8,0.002]
["bitfinex","ETHUSD",1766439732833,1.7661,2998.9,2998.0,6.51095468]
["bitfinex","ETHUSD",1766439733033,6.66800026,2999.4,2998.1,4.20839617]
["bitfinex","ETHUSD",1766439733034,0.39170114,2999.3,2998.1,4.20839617]
["bitfinex","ETHUSD",1766439733402,0.7656,2998.9,2998.2,3.33532255]
["bitfinex","ETHUSD",1766439733604,2.5317,2998.8,2998.1,0.873]
["bitfinex","ETHUSD",1766439734812,2.5317,2999.4,2998.6,6.51095468]
["bitfinex","ETHUSD",1766439735129,3.33388898,2999.5,2998.6,7.16205015]
["bitfinex","ETHUSD",1766439735332,2.5317,2999.2,2998.6,6.51095468]
["bitfinex","ETHUSD",1766439735633,6.66788762,2999.5,2998.6,6.51095468]
["bitfinex","ETHUSD",1766439735831,0.7656,2999.1,2998.6,6.51095468]
["bitfinex","ETHUSD",1766439736021,2.5317,2999.1,2998.6,7.16205015]
["bitfinex","ETHUSD",1766439736808,0.7656,2999.2,2998.6,7.16205015]
["bitfinex","ETHUSD",1766439737009,1.7661,2999.1,2998.8,0.002]
["bitfinex","ETHUSD",1766439737210,2.5317,2999.0,2998.8,0.002]
["bitfinex","ETHUSD",1766439739945,1.7661,2998.9,2998.8,0.002]
["bitfinex","ETHUSD",1766439740243,0.7656,2999.0,2998.8,0.002]
["bitfinex","ETHUSD",1766439740814,0.7656,2998.8,2998.3,3.33516843]
["bitfinex","ETHUSD",1766439741042,2.5317,2998.7,2998.3,3.33515749]
["bitfinex","ETHUSD",1766439741339,1.7661,2999.1,2998.3,3.33515749]
["bitfinex","ETHUSD",1766439741533,2.5317,2998.8,2998.2,3.3352802]
["bitfinex","ETHUSD",1766439742143,2.5317,2998.8,2998.2,3.33533453]
["bitfinex","ETHUSD",1766439742914,1.7661,2998.9,2998.2,3.33533453]
["bitfinex","ETHUSD",1766439743114,2.5317,2998.7,2998.1,4.20840068]
["bitfinex","ETHUSD",1766439743715,1.7661,2998.6,2998.1,4.20840068]
["bitfinex","ETHUSD",1766439744020,2.5317,2998.6,2998.1,4.20840068]
["bitfinex","ETHUSD",1766439745127,2.5317,2998.6,2998.1,10.71935536]
["bitfinex","ETHUSD",1766439745327,2.5317,2998.6,2998.1,15.46049154]
["bitfinex","ETHUSD",1766439746440,4.20024854,2999.2,2998.1,15.46049154]
["bitfinex","ETHUSD",1766439746647,2.5317,2998.8,2998.1,15.46049154]
["bitfinex","ETHUSD",1766439748046,2.5317,2998.8,2998.1,8.94953686]
["bitfinex","ETHUSD",1766439751047,0.866,2999.2,2998.1,8.94953686]
["bitfinex","ETHUSD",1766439751359,2.4079,2999.1,2998.2,0.89515369]
["bitfinex","ETHUSD",1766439751539,0.7722,2999.0,2998.2,0.89515369]
["bitfinex","ETHUSD",1766439751744,2.4079,2999.0,2998.2,0.89515369]
["bitfinex","ETHUSD",1766439751918,0.866,2999.2,2998.2,0.89515369]
["bitfinex","ETHUSD",1766439752123,0.866,2999.2,2998.3,6.67044658]
["bitfinex","ETHUSD",1766439752344,2.4079,2999.1,2998.3,6.67044658]
["bitfinex","ETHUSD",1766439752539,0.7722,2999.0,2998.3,6.67044658]
["bitfinex","ETHUSD",1766439752850,2.4079,2998.9,2998.3,6.67044658]
["bitfinex","ETHUSD",1766439753536,0.7722,2998.9,2998.3,3.33522329]
["bitfinex","ETHUSD",1766439753865,2.4079,2998.8,2998.3,4.31986225]
["bitfinex","ETHUSD",1766439756123,2.4079,2998.8,2998.3,7.65508554]
["bitfinex","ETHUSD",1766439756474,2.3873,2999.0,2998.3,7.65508554]
["bitfinex","ETHUSD",1766439756753,2.3873,2999.0,2998.3,4.31986225]
["bitfinex","ETHUSD",1766439756754,1.6446,2999.0,2998.3,4.31986225]
["bitfinex","ETHUSD",1766439756944,2.3873,2998.9,2998.3,4.31986225]
["bitfinex","ETHUSD",1766439757141,2.3873,2998.9,2998.4,0.76551773]
["bitfinex","ETHUSD",1766439757930,0.7427,2998.9,2998.4,0.76551773]
["bitfinex","ETHUSD",1766439758252,0.7427,2998.9,2998.3,4.20822329]
["bitfinex","ETHUSD",1766439758665,1.6446,2998.8,2998.2,4.20827721]
["bitfinex","ETHUSD",1766439758974,2.3873,2998.6,2998.2,4.20827721]
["bitfinex","ETHUSD",1766439760169,2.3873,2998.6,2998.3,3.33522225]
["bitfinex","ETHUSD",1766439761248,2.3873,2998.6,2998.2,3.33533453]
["bitfinex","ETHUSD",1766439762681,2.3873,2998.6,2998.2,6.67066906]
["bitfinex","ETHUSD",1766439762842,2.3873,2998.6,2998.2,7.56600501]
["bitfinex","ETHUSD",1766439763042,2.3873,2998.8,2998.2,7.56600501]
["bitfinex","ETHUSD",1766439764573,0.001,2998.9,2998.2,7.56600501]
["bitfinex","ETHUSD",1766439764884,2.3873,2998.4,2998.1,0.002]
["bitfinex","ETHUSD",1766439765381,1.6446,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1766439765679,2.3873,2998.3,2998.0,0.002]
["bitfinex","ETHUSD",1766439768148,3.66828088,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1766439768149,2.3873,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1766439768347,0.33355574,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1766439768548,0.7427,2998.5,2998.0,0.002]
["bitfinex","ETHUSD",1766439768745,0.001,2998.8,2998.0,6.51424126]
["bitfinex","ETHUSD",1766439768975,2.3883,2998.8,2998.0,6.51424126]
["bitfinex","ETHUSD",1766439769377,2.3883,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1766439771354,0.001,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1766439771656,0.001,2998.8,2998.2,6.51224126]
["bitfinex","ETHUSD",1766439771975,0.001,2998.8,2998.2,7.38524126]
["bitfinex","ETHUSD",1766439772890,0.001,2998.9,2998.2,7.38524126]
["bitfinex","ETHUSD",1766439772891,0.001,2999.2,2998.7,6.51224126]
["bitfinex","ETHUSD",1766439773385,0.001,2999.2,2998.4,6.51224126]
["bitfinex","ETHUSD",1766439774878,0.001,2999.2,2998.5,6.67000166]
["bitfinex","ETHUSD",1766439775090,0.001,2999.2,2998.6,1.31822429]
["bitfinex","ETHUSD",1766439776884,0.7427,2999.5,2998.7,3.3347784]
["bitfinex","ETHUSD",1766439777184,1.6446,2999.6,2998.6,4.65306629]
["bitfinex","ETHUSD",1766439777356,1.6446,2999.2,2998.6,5.52606629]
["bitfinex","ETHUSD",1766439777560,0.7427,2999.1,2998.7,0.88610656]
["bitfinex","ETHUSD",1766439778070,2.3873,2999.1,2998.7,0.88610656]
["bitfinex","ETHUSD",1766439779262,2.3873,2999.1,2998.6,3.334842]
["bitfinex","ETHUSD",1766439779660,0.7427,2999.2,2998.5,4.20794836]
["bitfinex","ETHUSD",1766439779860,0.7427,2999.0,2998.5,4.20794836]
["bitfinex","ETHUSD",1766439780262,0.7427,2999.0,2998.5,3.33494836]
["bitfinex","ETHUSD",1766439780463,0.7427,2999.0,2998.5,4.8751522]
["bitfinex","ETHUSD",1766439780686,0.7427,2999.0,2998.6,3.33488117]
["bitfinex","ETHUSD",1766439780989,2.3873,2999.0,2998.6,3.33488117]
["bitfinex","ETHUSD",1766439781189,0.865,2999.7,2998.4,3.33506667]
["bitfinex","ETHUSD",1766439781392,1.6446,2998.8,2998.3,0.002]
["bitfinex","ETHUSD",1766439781594,2.3873,2998.6,2998.3,0.002]
["bitfinex","ETHUSD",1766439782376,3.33439611,2999.1,2998.3,0.002]
["bitfinex","ETHUSD",1766439782689,0.7427,2998.6,2998.3,0.002]
["bitfinex","ETHUSD",1766439782990,2.3873,2998.6,2998.3,0.002]
["bitfinex","ETHUSD",1766439784696,0.7427,2998.9,2998.0,0.002]
["bitfinex","ETHUSD",1766439784876,1.6446,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1766439785083,2.3873,2998.5,2998.0,0.002]
["bitfinex","ETHUSD",1766439785286,1.6446,2998.9,2998.0,0.002]
["bitfinex","ETHUSD",1766439785485,0.7427,2998.6,2998.0,3.33754819]
["bitfinex","ETHUSD",1766439785691,2.3634,2998.5,2998.0,3.33754819]
["bitfinex","ETHUSD",1766439785983,2.3988,2998.9,2998.0,0.002]
["bitfinex","ETHUSD",1766439786189,1.68,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1766439786394,2.3988,2998.5,2998.0,0.002]
["bitfinex","ETHUSD",1766439786775,2.3988,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1766439787904,1.68,2998.9,2998.0,0.002]
["bitfinex","ETHUSD",1766439788097,2.9002466,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1766439788902,2.3988,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1766439790706,0.7188,2998.4,2998.0,0.002]
["bitfinex","ETHUSD",1766439790891,2.3988,2998.3,2998.0,0.002]
["bitfinex","ETHUSD",1766439791088,4.70114006,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1766439791418,1.68,2998.2,2998.0,0.002]
["bitfinex","ETHUSD",1766439791608,2.3988,2998.2,2998.0,0.002]
["bitfinex","ETHUSD",1766439791808,0.38361401,2998.7,2997.9,0.002]
["bitfinex","ETHUSD",1766439792108,0.7188,2998.5,2997.9,0.002]
["bitfinex","ETHUSD",1766439792409,2.3988,2998.2,2997.9,0.002]
["bitfinex","ETHUSD",1766439793217,2.3988,2998.2,2998.0,0.002]
["bitfinex","ETHUSD",1766439795102,0.001,2999.1,2998.1,6.51224126]
["bitfinex","ETHUSD",1766439795103,1.68,2999.0,2998.1,6.51224126]
["bitfinex","ETHUSD",1766439795289,0.7188,2998.9,2998.2,3.99004829]
["bitfinex","ETHUSD",1766439795612,2.3988,2998.9,2998.2,3.99004829]
["bitfinex","ETHUSD",1766439797294,2.3988,2998.9,2998.2,7.32538282]
["bitfinex","ETHUSD",1766439797588,2.3988,2998.9,2998.2,4.99143521]
["bitfinex","ETHUSD",1766439797794,2.3988,2998.9,2998.3,1.15036765]
["bitfinex","ETHUSD",1766439798691,0.001,2999.1,2998.3,1.15036765]
["bitfinex","ETHUSD",1766439798911,1.68,2999.0,2998.2,3.33533161]
["bitfinex","ETHUSD",1766439799086,2.3988,2998.8,2998.2,3.33533161]
["bitfinex","ETHUSD",1766439799505,2.3988,2998.8,2998.1,3.33544578]
["bitfinex","ETHUSD",1766439800218,1.68,2999.0,2998.1,6.67089156]
["bitfinex","ETHUSD",1766439800387,0.7188,2998.7,2998.2,0.75378916]
["bitfinex","ETHUSD",1766439800703,2.3998,2998.9,2998.2,0.75378916]
["bitfinex","ETHUSD",1766439800906,2.3998,2998.9,2998.3,0.74246807]
["bitfinex","ETHUSD",1766439801414,2.3998,2998.9,2998.4,3.33511205]
["bitfinex","ETHUSD",1766439803688,2.3998,2998.9,2998.2,6.6706628]
["bitfinex","ETHUSD",1766439803887,2.3998,2998.9,2998.2,7.67208314]
["bitfinex","ETHUSD",1766439805625,2.3998,2998.9,2998.2,14.1843244]
["bitfinex","ETHUSD",1766439806414,0.001,2998.9,2998.2,14.1843244]
["bitfinex","ETHUSD",1766439806895,0.001,2998.9,2998.2,13.18290406]
["bitfinex","ETHUSD",1766439807096,0.001,2998.9,2998.3,2.31967733]
["bitfinex","ETHUSD",1766439808834,0.001,2998.9,2998.4,3.33511205]
["bitfinex","ETHUSD",1766439812838,0.001,2998.9,2998.3,1.00138692]
["bitfinex","ETHUSD",1766439813013,0.001,2998.9,2998.1,3.33541194]
["bitfinex","ETHUSD",1766439813207,1.6451,2998.6,2998.2,3.33532414]
["bitfinex","ETHUSD",1766439813543,2.3257,2998.6,2998.2,3.33532414]
["bitfinex","ETHUSD",1766439814523,2.3257,2998.6,2998.3,3.33521846]
["bitfinex","ETHUSD",1766439815135,2.3257,2998.6,2998.1,6.67087254]
["bitfinex","ETHUSD",1766439815317,2.3257,2998.8,2998.2,6.51120538]
["bitfinex","ETHUSD",1766439815822,2.3257,2998.8,2998.2,6.54455872]
["bitfinex","ETHUSD",1766439816344,0.001,2998.9,2998.2,0.03335334]
["bitfinex","ETHUSD",1766439816527,2.3524,2998.8,2998.2,6.51120538]
["bitfinex","ETHUSD",1766439817124,2.3524,2998.8,2998.3,3.33522329]
["bitfinex","ETHUSD",1766439818624,0.001,2998.8,2998.3,3.33522329]
["bitfinex","ETHUSD",1766439824324,2.3524,2998.8,2998.3,3.33522329]
["bitfinex","ETHUSD",1766439825830,0.001,2998.8,2998.3,3.33522329]
["bitfinex","ETHUSD",1766439828343,0.001,2998.8,2998.3,4.84083582]
["bitfinex","ETHUSD",1766439830151,0.001,2998.8,2998.3,8.17605911]
["bitfinex","ETHUSD",1766439831352,0.001,2998.8,2998.3,4.84083582]
["bitfinex","ETHUSD",1766439832228,0.001,2998.8,2998.3,8.17605911]
["bitfinex","ETHUSD",1766439835856,0.001,2998.8,2998.3,4.84083582]
["bitfinex","ETHUSD",1766439838959,1.6835,2998.5,2998.1,4.20837954]
["bitfinex","ETHUSD",1766439839143,2.3514,2998.5,2998.1,3.33537954]
["bitfinex","ETHUSD",1766439839453,2.3514,2998.7,2998.3,3.33518262]
["bitfinex","ETHUSD",1766439839652,2.3514,2998.7,2998.1,3.33533979]
["bitfinex","ETHUSD",1766439839847,0.001,2998.8,2998.2,1.08500257]
["bitfinex","ETHUSD",1766439840558,2.3524,2998.8,2998.2,1.08500257]
["bitfinex","ETHUSD",1766439840758,2.3524,2998.8,2998.0,10.85021304]
["bitfinex","ETHUSD",1766439841261,2.3524,2998.8,2998.1,3.33544578]
["bitfinex","ETHUSD",1766439841732,0.001,2998.8,2998.3,6.51120538]
["bitfinex","ETHUSD",1766439843580,0.001,2998.8,2998.3,9.84638245]
["bitfinex","ETHUSD",1766439844162,0.001,2998.8,2998.3,6.51120538]
["bitfinex","ETHUSD",1766439844831,0.001,2998.8,2998.3,9.84642472]
["bitfinex","ETHUSD",1766439845464,0.001,2998.8,2998.3,6.51120538]
["bitfinex","ETHUSD",1766439845759,0.001,2998.8,2998.3,9.84639462]
["bitfinex","ETHUSD",1766439847265,0.001,2998.8,2998.3,11.26470802]
["bitfinex","ETHUSD",1766439854491,0.001,2999.1,2998.6,6.51120538]
["bitfinex","ETHUSD",1766439855380,0.001,2999.1,2998.6,7.51249537]
["bitfinex","ETHUSD",1766439856193,0.001,2998.8,2998.6,7.51249537]
["bitfinex","ETHUSD",1766439857798,0.001,2998.8,2998.6,10.84738372]
["bitfinex","ETHUSD",1766439857997,0.001,2998.8,2998.7,1.08473837]
["bitfinex","ETHUSD",1766439860609,0.001,2998.8,2998.7,4.41951677]
["bitfinex","ETHUSD",1766439860899,0.001,2999.1,2998.7,1.08473837]
["bitfinex","ETHUSD",1766439861091,2.1906,2999.1,2998.6,1.00128999]
["bitfinex","ETHUSD",1766439861904,2.1906,2999.1,2998.6,4.33616668]
["bitfinex","ETHUSD",1766439862906,2.1906,2999.1,2998.6,1.00128999]
["bitfinex","ETHUSD",1766439863906,0.001,2998.8,2998.6,1.00128999]
["bitfinex","ETHUSD",1766439864113,0.001,2998.8,2998.7,0.43362356]
["bitfinex","ETHUSD",1766439864280,0.001,2998.8,2998.6,4.33617323]
["bitfinex","ETHUSD",1766439865718,0.001,2998.8,2998.6,1.00128999]
["bitfinex","ETHUSD",1766439869999,0.001,2998.8,2998.6,4.33615871]
["bitfinex","ETHUSD",1766439870584,0.001,2998.8,2998.6,1.00128999]
["bitfinex","ETHUSD",1766439870818,0.001,2998.8,2998.5,3.33496469]
["bitfinex","ETHUSD",1766439871014,0.001,2998.8,2998.5,4.74040059]
["bitfinex","ETHUSD",1766439871219,0.001,2998.8,2998.5,1.4054359]
["bitfinex","ETHUSD",1766439871407,0.001,2998.8,2998.5,4.74042819]
["bitfinex","ETHUSD",1766439872510,0.001,2998.8,2998.5,1.4054359]
["bitfinex","ETHUSD",1766439872685,2.2609,2998.8,2998.3,3.33517097]
["bitfinex","ETHUSD",1766439873017,2.2609,2998.8,2998.3,4.33658463]
["bitfinex","ETHUSD",1766439873887,2.2609,2998.8,2998.4,3.33510718]
["bitfinex","ETHUSD",1766439875234,2.2609,2998.8,2998.3,4.33659468]
["bitfinex","ETHUSD",1766439878900,2.2609,2998.8,2998.3,3.33718102]
["bitfinex","ETHUSD",1766439880341,2.2609,2998.8,2998.3,4.19187372]
["bitfinex","ETHUSD",1766439881451,0.001,2998.8,2998.3,4.19187372]
["bitfinex","ETHUSD",1766439881751,2.2432,2998.8,2998.3,4.19187372]
["bitfinex","ETHUSD",1766439885651,2.2422,2998.7,2998.3,0.002]
["bitfinex","ETHUSD",1766439885954,2.2422,2998.7,2998.3,3.33722293]
["bitfinex","ETHUSD",1766439887058,0.001,2998.8,2998.3,0.002]
["bitfinex","ETHUSD",1766439887263,2.2422,2998.7,2998.3,0.002]
["bitfinex","ETHUSD",1766439887464,0.001,2998.8,2998.3,0.002]
["bitfinex","ETHUSD",1766439887623,1.5756,2998.5,2998.1,1.00145712]
["bitfinex","ETHUSD",1766439887822,0.001,2998.8,2998.1,1.00145712]
["bitfinex","ETHUSD",1766439888023,2.2422,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1766439888267,0.66798896,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1766439888562,0.6666,2998.4,2998.0,0.002]
["bitfinex","ETHUSD",1766439888746,2.2422,2998.2,2998.0,0.002]
["bitfinex","ETHUSD",1766439889135,0.866,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1766439889455,1.5756,2998.2,2997.6,0.002]
["bitfinex","ETHUSD",1766439889649,0.866,2998.7,2997.6,0.002]
["bitfinex","ETHUSD",1766439889650,0.6666,2997.9,2997.6,0.002]
["bitfinex","ETHUSD",1766439889859,2.2422,2997.9,2997.6,0.002]
["bitfinex","ETHUSD",1766439890348,3.33495158,2998.6,2997.6,0.002]
["bitfinex","ETHUSD",1766439890555,0.6666,2998.2,2997.6,0.002]
["bitfinex","ETHUSD",1766439890736,2.2422,2998.1,2997.6,0.002]
["bitfinex","ETHUSD",1766439891354,0.42009294,2998.5,2998.0,1.00151729]
["bitfinex","ETHUSD",1766439891554,0.42009294,2998.5,2997.6,0.002]
["bitfinex","ETHUSD",1766439891555,1.5756,2998.4,2997.6,0.002]
["bitfinex","ETHUSD",1766439891755,2.2422,2998.2,2997.6,0.002]
["bitfinex","ETHUSD",1766439891956,0.5330753,2998.3,2997.6,0.002]
["bitfinex","ETHUSD",1766439892156,0.6666,2998.1,2997.6,0.002]
["bitfinex","ETHUSD",1766439892456,2.2422,2998.0,2997.6,0.002]
["bitfinex","ETHUSD",1766439892634,2.2422,2998.0,2997.7,1.00151729]
["bitfinex","ETHUSD",1766439893455,2.2422,2998.0,2997.6,0.002]
["bitfinex","ETHUSD",1766439893456,0.22422,2998.0,2997.6,0.002]
["bitfinex","ETHUSD",1766439893656,1.5756,2998.0,2997.6,0.002]
["bitfinex","ETHUSD",1766439893858,2.2422,2997.9,2997.6,0.002]
["bitfinex","ETHUSD",1766439894037,4.73429936,2998.3,2997.6,0.002]
["bitfinex","ETHUSD",1766439894241,0.6666,2997.9,2997.6,0.002]
["bitfinex","ETHUSD",1766439894433,2.2422,2997.8,2997.6,0.002]
["bitfinex","ETHUSD",1766439895456,0.80694145,2998.2,2997.6,0.002]
["bitfinex","ETHUSD",1766439895656,2.2422,2998.1,2997.6,0.002]
["bitfinex","ETHUSD",1766439896163,0.6666,2998.0,2997.6,0.002]
["bitfinex","ETHUSD",1766439896527,2.2422,2998.0,2997.6,0.002]
["bitfinex","ETHUSD",1766439900265,0.866,2998.3,2997.6,0.002]
["bitfinex","ETHUSD",1766439900468,2.2422,2998.2,2997.6,0.002]
["bitfinex","ETHUSD",1766439900970,2.2422,2998.3,2997.6,0.002]
["bitfinex","ETHUSD",1766439901347,0.6666,2998.2,2997.6,0.002]
["bitfinex","ETHUSD",1766439901551,2.2422,2998.1,2997.6,0.002]
["bitfinex","ETHUSD",1766439902487,4.57663184,2998.4,2997.6,0.002]
["bitfinex","ETHUSD",1766439902681,1.5756,2998.2,2997.6,0.002]
["bitfinex","ETHUSD",1766439902975,2.2422,2998.1,2997.6,0.002]
["bitfinex","ETHUSD",1766439905180,0.6666,2998.1,2997.6,0.002]
["bitfinex","ETHUSD",1766439905345,1.5756,2998.0,2997.6,0.002]
["bitfinex","ETHUSD",1766439906287,2.2157,2998.0,2997.6,0.002]
["bitfinex","ETHUSD",1766439906583,1.6144,2998.0,2997.6,0.002]
["bitfinex","ETHUSD",1766439906768,2.2555,2998.0,2997.6,0.002]
["bitfinex","ETHUSD",1766439906964,2.2545,2997.9,2997.6,0.002]
["bitfinex","ETHUSD",1766439913177,0.6401,2997.8,2997.6,0.002]
["bitfinex","ETHUSD",1766439913353,1.6144,2997.9,2997.6,0.002]
["bitfinex","ETHUSD",1766439913881,2.2545,2997.9,2997.6,0.002]
["bitfinex","ETHUSD",1766439914550,2.2545,2997.9,2997.1,4.21255017]
["bitfinex","ETHUSD",1766439914551,1.6144,2997.9,2997.1,0.002]
["bitfinex","ETHUSD",1766439914755,0.867,2998.0,2997.1,0.002]
["bitfinex","ETHUSD",1766439914756,2.2545,2997.7,2997.1,0.002]
["bitfinex","ETHUSD",1766439915070,2.2545,2997.9,2997.1,0.002]
["bitfinex","ETHUSD",1766439915263,0.6401,2997.8,2997.3,1.00151729]
["bitfinex","ETHUSD",1766439915463,1.6144,2997.5,2997.3,1.00151729]
["bitfinex","ETHUSD",1766439915662,0.867,2998.0,2997.3,1.00151729]
["bitfinex","ETHUSD",1766439915663,2.2545,2997.4,2997.3,1.00151729]
["bitfinex","ETHUSD",1766439915856,2.47995,2997.4,2997.3,1.00151729]
["bitfinex","ETHUSD",1766439916057,0.22545,2997.4,2997.0,0.002]
["bitfinex","ETHUSD",1766439916257,2.2545,2997.2,2997.0,0.002]
["bitfinex","ETHUSD",1766439916780,3.3356683,2997.9,2997.0,0.002]
["bitfinex","ETHUSD",1766439916981,1.6144,2997.8,2997.0,1.00351729]
["bitfinex","ETHUSD",1766439917172,2.2545,2997.6,2997.0,1.00351729]
["bitfinex","ETHUSD",1766439917369,0.6401,2997.5,2997.0,1.00351729]
["bitfinex","ETHUSD",1766439917590,2.2545,2997.4,2997.0,1.00351729]
["bitfinex","ETHUSD",1766439917754,3.3356683,2997.9,2997.0,1.00351729]
["bitfinex","ETHUSD",1766439917954,0.6401,2997.5,2997.0,1.00351729]
["bitfinex","ETHUSD",1766439918155,2.2545,2997.4,2997.0,1.00351729]
["bitfinex","ETHUSD",1766439919494,2.2545,2997.4,2997.0,4.34013954]
["bitfinex","ETHUSD",1766439921680,3.33579979,2997.8,2997.0,3.33862225]
["bitfinex","ETHUSD",1766439921884,0.33357998,2997.7,2997.0,0.002]
["bitfinex","ETHUSD",1766439922258,1.6144,2997.4,2997.0,0.002]
["bitfinex","ETHUSD",1766439922485,2.2545,2997.3,2997.0,0.002]
["bitfinex","ETHUSD",1766439922981,2.2545,2997.3,2997.0,3.33866238]
["bitfinex","ETHUSD",1766439923859,2.2545,2997.3,2997.0,0.002]
["bitfinex","ETHUSD",1766439924283,2.2545,2997.6,2997.0,0.002]
["bitfinex","ETHUSD",1766439924497,0.6401,2997.4,2997.0,0.002]
["bitfinex","ETHUSD",1766439924881,2.2545,2997.4,2997.0,0.002]
["bitfinex","ETHUSD",1766439926190,0.6401,2997.5,2996.9,0.002]
["bitfinex","ETHUSD",1766439926488,2.2545,2997.2,2996.9,0.002]
["bitfinex","ETHUSD",1766439926868,2.2545,2997.7,2997.2,1.00151729]
["bitfinex","ETHUSD",1766439927069,1.6144,2997.7,2997.2,1.00151729]
["bitfinex","ETHUSD",1766439927269,2.2545,2997.5,2997.2,1.00151729]
["bitfinex","ETHUSD",1766439928368,2.2545,2997.9,2997.2,4.33794089]
["bitfinex","ETHUSD",1766439928565,0.001,2997.5,2997.2,5.75668045]
["bitfinex","ETHUSD",1766439930902,0.001,2997.5,2997.2,2.42025685]
["bitfinex","ETHUSD",1766439931969,0.001,2997.5,2997.2,5.75667922]
["bitfinex","ETHUSD",1766439932879,0.001,2997.5,2997.2,2.42025685]
["bitfinex","ETHUSD",1766439934500,0.001,2997.5,2997.2,1.00151729]
["bitfinex","ETHUSD",1766439934899,0.001,2997.5,2997.0,0.002]
["bitfinex","ETHUSD",1766439935076,2.1453,2997.4,2997.0,0.002]
["bitfinex","ETHUSD",1766439935305,0.001,2997.5,2997.0,0.002]
["bitfinex","ETHUSD",1766439935306,2.1453,2997.2,2997.0,0.002]
["bitfinex","ETHUSD",1766439935902,0.21453,2997.2,2996.5,0.002]
["bitfinex","ETHUSD",1766439936100,1.569,2997.2,2996.5,0.002]
["bitfinex","ETHUSD",1766439936406,1.569,2996.8,2996.5,3.33917154]
["bitfinex","ETHUSD",1766439937086,1.569,2996.8,2996.5,0.002]
["bitfinex","ETHUSD",1766439937683,0.6297,2996.9,2996.5,0.002]
["bitfinex","ETHUSD",1766439937879,2.1987,2996.9,2996.5,0.002]
["bitfinex","ETHUSD",1766439938700,2.1987,2997.3,2996.5,0.002]
["bitfinex","ETHUSD",1766439939004,3.33625534,2997.4,2996.5,0.002]
["bitfinex","ETHUSD",1766439939005,2.1987,2997.1,2996.5,0.002]
["bitfinex","ETHUSD",1766439939199,0.55349553,2997.2,2996.5,0.002]
["bitfinex","ETHUSD",1766439939500,2.1987,2997.0,2996.5,0.002]
["bitfinex","ETHUSD",1766439939676,2.1987,2997.1,2996.5,0.002]
["bitfinex","ETHUSD",1766439940303,3.33719514,2997.5,2996.5,0.002]
["bitfinex","ETHUSD",1766439940501,0.42031951,2997.4,2996.5,0.002]
["bitfinex","ETHUSD",1766439940799,0.6297,2996.8,2996.5,0.002]
["bitfinex","ETHUSD",1766439941098,2.1987,2996.8,2996.5,0.002]
["bitfinex","ETHUSD",1766439941892,2.1987,2996.8,2996.7,1.00151729]
["bitfinex","ETHUSD",1766439942092,2.1987,2996.8,2996.5,0.002]
["bitfinex","ETHUSD",1766439942480,0.21987,2996.8,2996.1,0.002]
["bitfinex","ETHUSD",1766439942814,1.7197477,2996.4,2996.1,0.002]
["bitfinex","ETHUSD",1766439943300,6.67311734,2997.1,2996.1,0.002]
["bitfinex","ETHUSD",1766439943610,1.569,2997.0,2996.1,0.002]
["bitfinex","ETHUSD",1766439944714,1.569,2996.8,2996.1,0.002]
["bitfinex","ETHUSD",1766439944921,2.1987,2997.1,2996.1,0.002]
["bitfinex","ETHUSD",1766439945200,0.6297,2996.9,2996.2,6.5165438]
["bitfinex","ETHUSD",1766439945403,2.1987,2996.9,2996.2,6.5165438]
["bitfinex","ETHUSD",1766439945905,1.569,2996.6,2996.1,0.002]
["bitfinex","ETHUSD",1766439946106,2.1987,2996.3,2996.1,0.002]
["bitfinex","ETHUSD",1766439947212,2.1987,2996.7,2996.1,0.002]
["bitfinex","ETHUSD",1766439947417,2.1987,2996.6,2996.1,0.002]
["bitfinex","ETHUSD",1766439947613,0.33369679,2996.7,2996.1,0.002]
["bitfinex","ETHUSD",1766439947835,2.1987,2996.5,2996.1,0.002]
["bitfinex","ETHUSD",1766439949091,3.67079075,2996.7,2996.1,0.002]
["bitfinex","ETHUSD",1766439949293,2.1987,2996.4,2996.1,0.002]
["bitfinex","ETHUSD",1766439951326,4.03791343,2996.6,2996.1,0.002]
["bitfinex","ETHUSD",1766439951517,1.569,2996.5,2996.1,0.002]
["bitfinex","ETHUSD",1766439951816,2.1987,2996.4,2996.1,0.002]
["bitfinex","ETHUSD",1766439952717,0.70077587,2996.6,2996.1,0.002]
["bitfinex","ETHUSD",1766439953023,0.867,2996.8,2996.1,0.002]
["bitfinex","ETHUSD",1766439953391,3.0657,2996.8,2996.1,0.002]
["bitfinex","ETHUSD",1766439954226,6.4026119,2996.8,2996.1,0.002]
["bitfinex","ETHUSD",1766439955041,2.1987,2997.1,2996.2,6.5165438]
["bitfinex","ETHUSD",1766439955212,3.0657,2997.1,2996.2,7.17193585]
["bitfinex","ETHUSD",1766439955537,2.1987,2997.0,2996.2,10.50946116]
["bitfinex","ETHUSD",1766439955847,2.1987,2996.9,2996.2,10.50946116]
["bitfinex","ETHUSD",1766439956639,0.001,2996.8,2996.2,10.50946116]
["bitfinex","ETHUSD",1766439956856,0.001,2996.8,2996.3,1.05114612]
["bitfinex","ETHUSD",1766439959647,0.001,2996.8,2996.5,1.00151729]
["bitfinex","ETHUSD",1766439967548,2.2659,2997.1,2996.6,0.03337115]
["bitfinex","ETHUSD",1766439967843,0.001,2997.2,2996.5,10.85525605]
["bitfinex","ETHUSD",1766439968020,0.001,2997.2,2996.5,12.27450657]
["bitfinex","ETHUSD",1766439968220,2.2669,2997.2,2996.5,12.27450657]
["bitfinex","ETHUSD",1766439969555,2.2669,2997.2,2996.5,8.93731161]
["bitfinex","ETHUSD",1766439970130,2.2659,2997.1,2996.5,12.27453599]
["bitfinex","ETHUSD",1766439970327,2.2659,2997.1,2996.5,12.27653599]
["bitfinex","ETHUSD",1766439971355,2.2659,2997.1,2996.5,8.93931161]
["bitfinex","ETHUSD",1766439971654,2.2659,2997.1,2996.5,12.27652193]
["bitfinex","ETHUSD",1766439971957,2.2659,2997.1,2996.5,11.27500464]
["bitfinex","ETHUSD",1766439974056,0.001,2997.2,2996.8,6.5165438]
["bitfinex","ETHUSD",1766439976152,0.001,2997.2,2996.9,1.00151729]
["bitfinex","ETHUSD",1766439976757,0.001,2997.1,2996.9,1.00151729]
["bitfinex","ETHUSD",1766439979973,0.001,2997.1,2996.5,0.002]
["bitfinex","ETHUSD",1766439979974,0.6251,2996.9,2996.5,0.002]
["bitfinex","ETHUSD",1766439980737,0.6251,2996.9,2996.2,3.33751762]
["bitfinex","ETHUSD",1766439981371,0.6251,2996.7,2996.2,3.33751762]
["bitfinex","ETHUSD",1766439981662,1.6408,2996.8,2996.2,3.33751762]
["bitfinex","ETHUSD",1766439981957,1.6408,2997.0,2996.2,3.33751762]
["bitfinex","ETHUSD",1766439982163,2.2659,2996.7,2996.2,3.33751762]
["bitfinex","ETHUSD",1766439982564,2.2659,2996.7,2996.1,3.33961858]
["bitfinex","ETHUSD",1766439982771,2.2659,2996.7,2996.1,4.21361858]
["bitfinex","ETHUSD",1766439982967,2.2659,2996.9,2996.1,4.21361858]
["bitfinex","ETHUSD",1766439983174,1.6408,2996.8,2996.1,4.21361858]
["bitfinex","ETHUSD",1766439983339,1.6408,2996.6,2996.1,4.21361858]
["bitfinex","ETHUSD",1766439983539,2.2659,2996.6,2996.1,4.21361858]
["bitfinex","ETHUSD",1766439984142,0.6251,2996.7,2996.1,4.21361858]
["bitfinex","ETHUSD",1766439984343,0.59373199,2996.9,2996.1,4.21361858]
["bitfinex","ETHUSD",1766439984344,2.2659,2996.8,2996.1,4.21361858]
["bitfinex","ETHUSD",1766439984540,0.65302208,2996.8,2996.1,0.002]
["bitfinex","ETHUSD",1766439984844,2.2659,2996.5,2996.1,0.002]
["bitfinex","ETHUSD",1766439992481,0.624,2996.4,2996.1,0.002]
["bitfinex","ETHUSD",1766439992782,2.2799,2996.3,2995.9,0.002]
["bitfinex","ETHUSD",1766439993368,1.6559,2996.3,2995.4,3.33840163]
["bitfinex","ETHUSD",1766439993571,9.85365919,2996.6,2995.3,7.12046257]
["bitfinex","ETHUSD",1766439993572,1.6559,2996.1,2995.3,7.12046257]
["bitfinex","ETHUSD",1766439993754,1.6559,2996.1,2995.3,0.002]
["bitfinex","ETHUSD",1766439993955,0.624,2996.0,2995.3,0.002]
["bitfinex","ETHUSD",1766439994167,2.2799,2995.8,2995.4,3.33843276]
["bitfinex","ETHUSD",1766439994381,2.2799,2995.8,2995.3,1.29766517]
["bitfinex","ETHUSD",1766439994382,2.2799,2995.8,2995.3,3.34052108]
["bitfinex","ETHUSD",1766439994570,2.2799,2995.8,2995.3,4.21452108]
["bitfinex","ETHUSD",1766439994771,2.2799,2995.8,2995.4,4.09394407]
["bitfinex","ETHUSD",1766439995587,3.33748575,2996.3,2995.3,0.002]
["bitfinex","ETHUSD",1766439995588,0.867,2996.3,2995.3,0.002]
["bitfinex","ETHUSD",1766439995970,1.726,2995.8,2995.3,0.002]
["bitfinex","ETHUSD",1766439996172,2.3534,2995.5,2995.3,0.002]
["bitfinex","ETHUSD",1766439996374,6.52454063,2996.3,2994.9,0.002]
["bitfinex","ETHUSD",1766439996588,10.01168028,2996.5,2993.9,3.3400518]
["bitfinex","ETHUSD",1766439996589,6.52454063,2995.2,2993.9,3.3400518]
["bitfinex","ETHUSD",1766439996763,0.6274,2994.7,2993.8,3.34018916]
["bitfinex","ETHUSD",1766439996969,2.3534,2994.5,2993.8,0.66826368]
["bitfinex","ETHUSD",1766439997290,1.726,2994.4,2993.7,0.002]
["bitfinex","ETHUSD",1766439997493,2.3534,2994.4,2993.7,0.002]
["bitfinex","ETHUSD",1766439997797,1.726,2994.2,2993.7,0.002]
["bitfinex","ETHUSD",1766439997954,1.726,2994.2,2992.5,0.3527423]
["bitfinex","ETHUSD",1766439997955,1.726,2993.6,2992.3,6.52454063]
["bitfinex","ETHUSD",1766439998152,6.52454063,2994.3,2992.4,0.874]
["bitfinex","ETHUSD",1766439998153,2.3534,2993.4,2992.4,0.874]
["bitfinex","ETHUSD",1766439998352,0.867,2993.9,2992.5,0.874]
["bitfinex","ETHUSD",1766439998353,1.726,2993.6,2992.5,0.874]
["bitfinex","ETHUSD",1766439998659,1.726,2993.6,2992.3,4.21586904]
["bitfinex","ETHUSD",1766439998660,2.3534,2993.0,2992.3,4.21586904]
["bitfinex","ETHUSD",1766439998976,2.3534,2993.0,2992.3,14.08232057]
["bitfinex","ETHUSD",1766439999155,2.3534,2993.0,2992.3,3.34186904]
["bitfinex","ETHUSD",1766439999351,0.867,2993.5,2992.3,3.34186904]
["bitfinex","ETHUSD",1766439999352,0.867,2993.5,2992.4,0.75578701]
["bitfinex","ETHUSD",1766439999562,4.20760371,2993.5,2992.4,0.75578701]
["bitfinex","ETHUSD",1766439999781,4.20759942,2993.5,2992.4,0.75578701]
["bitfinex","ETHUSD",1766440000085,0.6274,2993.1,2992.4,0.75578701]
["bitfinex","ETHUSD",1766440000287,1.726,2992.8,2992.4,0.75578701]
["bitfinex","ETHUSD",1766440000596,0.867,2993.4,2992.5,7.26869732]
["bitfinex","ETHUSD",1766440000758,2.3534,2993.2,2992.5,7.26869732]
["bitfinex","ETHUSD",1766440000960,2.3534,2993.2,2992.6,6.68315176]
["bitfinex","ETHUSD",1766440001159,3.33988239,2994.2,2992.8,6.52454063]
["bitfinex","ETHUSD",1766440001392,0.6274,2993.8,2992.5,0.74415669]
["bitfinex","ETHUSD",1766440001580,17.74523427,2994.1,2992.3,0.002]
["bitfinex","ETHUSD",1766440001581,1.726,2993.3,2992.3,0.002]
["bitfinex","ETHUSD",1766440001788,0.6274,2992.8,2992.3,0.002]
["bitfinex","ETHUSD",1766440001989,2.3534,2992.8,2992.3,0.002]
["bitfinex","ETHUSD",1766440002295,2.3534,2992.8,2992.3,3.34390389]
["bitfinex","ETHUSD",1766440002481,7.01379184,2994.1,2992.6,0.0608]
["bitfinex","ETHUSD",1766440002687,0.867,2994.0,2992.6,0.0608]
["bitfinex","ETHUSD",1766440003060,0.867,2994.0,2992.7,6.68292844]
["bitfinex","ETHUSD",1766440003262,0.867,2994.0,2992.8,0.0605]
["bitfinex","ETHUSD",1766440003263,4.66113306,2994.0,2992.8,0.0605]
["bitfinex","ETHUSD",1766440003773,4.66113306,2994.0,2992.4,0.33439039]
["bitfinex","ETHUSD",1766440003774,11.34119048,2994.0,2992.3,0.002]
["bitfinex","ETHUSD",1766440003975,0.83350314,2993.9,2992.3,0.002]
["bitfinex","ETHUSD",1766440004358,0.83350314,2993.9,2992.3,3.34390942]
["bitfinex","ETHUSD",1766440004593,1.726,2993.6,2992.4,3.34175974]
["bitfinex","ETHUSD",1766440004793,0.83350314,2993.9,2992.5,0.33437597]
["bitfinex","ETHUSD",1766440004794,0.6274,2993.1,2992.5,0.33437597]
["bitfinex","ETHUSD",1766440004961,2.3534,2993.0,2992.5,3.34167216]
["bitfinex","ETHUSD",1766440005157,1.726,2993.5,2992.4,3.40179922]
["bitfinex","ETHUSD",1766440005362,1.726,2993.1,2992.4,6.74359844]
["bitfinex","ETHUSD",1766440006078,1.03705031,2993.7,2992.4,3.34179922]
["bitfinex","ETHUSD",1766440006079,1.726,2993.0,2992.4,3.34179922]
["bitfinex","ETHUSD",1766440006386,1.726,2993.6,2992.4,6.74329844]
["bitfinex","ETHUSD",1766440006603,1.726,2993.4,2992.5,0.0597]
["bitfinex","ETHUSD",1766440006767,2.3534,2993.4,2992.6,0.73402984]
["bitfinex","ETHUSD",1766440006966,0.6274,2993.3,2992.6,0.73402984]
["bitfinex","ETHUSD",1766440007194,2.3534,2993.2,2992.6,4.07551737]
["bitfinex","ETHUSD",1766440007400,2.3534,2993.2,2992.7,0.40755174]
["bitfinex","ETHUSD",1766440007766,1.726,2993.1,2992.7,0.40755174]
["bitfinex","ETHUSD",1766440007966,1.726,2993.1,2992.5,3.4031802]
["bitfinex","ETHUSD",1766440008466,1.726,2993.1,2992.5,3.3436802]
["bitfinex","ETHUSD",1766440008996,0.6274,2993.2,2992.6,3.34156608]
["bitfinex","ETHUSD",1766440009198,2.3534,2993.2,2992.6,3.34156608]
["bitfinex","ETHUSD",1766440009402,2.3534,2993.2,2992.7,4.01586296]
["bitfinex","ETHUSD",1766440009603,1.726,2993.1,2992.6,3.34154526]
["bitfinex","ETHUSD",1766440009807,0.6274,2993.2,2992.6,3.34156869]
["bitfinex","ETHUSD",1766440010804,2.3534,2993.2,2992.6,3.34156869]
["bitfinex","ETHUSD",1766440011005,2.3534,2993.2,2992.7,3.68169921]
["bitfinex","ETHUSD",1766440011210,2.3534,2993.2,2992.7,0.34025687]
["bitfinex","ETHUSD",1766440012395,0.6274,2993.5,2992.7,3.34145311]
["bitfinex","ETHUSD",1766440012600,2.3534,2993.3,2992.6,3.39983341]
["bitfinex","ETHUSD",1766440013416,2.3534,2993.3,2992.7,3.34143754]
["bitfinex","ETHUSD",1766440013910,2.3534,2993.3,2992.5,3.3436705]
["bitfinex","ETHUSD",1766440014109,2.3534,2993.3,2992.6,0.75604327]
["bitfinex","ETHUSD",1766440014616,0.6274,2993.3,2992.6,0.75604327]
["bitfinex","ETHUSD",1766440014817,0.6274,2993.3,2992.5,0.002]
["bitfinex","ETHUSD",1766440014987,0.6274,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1766440015189,1.726,2993.0,2992.5,0.002]
["bitfinex","ETHUSD",1766440017532,1.726,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1766440017822,1.726,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1766440018197,0.6274,2993.1,2992.5,0.002]
["bitfinex","ETHUSD",1766440018401,0.001,2993.3,2992.5,0.002]
["bitfinex","ETHUSD",1766440018402,1.726,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1766440018609,2.3534,2992.9,2992.2,4.17097565]
["bitfinex","ETHUSD",1766440018924,1.726,2992.8,2992.3,0.75130854]
["bitfinex","ETHUSD",1766440019224,0.6274,2993.0,2992.3,0.75130854]
["bitfinex","ETHUSD",1766440019430,1.726,2992.9,2992.3,0.75130854]
["bitfinex","ETHUSD",1766440019627,2.3534,2992.9,2992.2,3.34197565]
["bitfinex","ETHUSD",1766440020131,2.3534,2992.9,2992.2,6.68399824]
["bitfinex","ETHUSD",1766440020807,2.3534,2992.9,2992.2,3.34197565]
["bitfinex","ETHUSD",1766440021424,2.3534,2992.9,2992.2,6.68399824]
["bitfinex","ETHUSD",1766440021632,2.3534,2992.9,2992.3,0.75589982]
["bitfinex","ETHUSD",1766440021797,0.6274,2993.1,2992.3,0.75589982]
["bitfinex","ETHUSD",1766440022129,2.3534,2993.1,2992.3,0.75589982]
["bitfinex","ETHUSD",1766440022705,0.001,2993.3,2992.4,6.68359844]
["bitfinex","ETHUSD",1766440023499,0.001,2993.2,2992.4,6.68359844]
["bitfinex","ETHUSD",1766440023703,0.001,2993.2,2992.5,0.74414983]
["bitfinex","ETHUSD",1766440024122,0.001,2993.2,2992.5,7.28076359]
["bitfinex","ETHUSD",1766440025035,0.001,2993.2,2992.6,6.68315176]
["bitfinex","ETHUSD",1766440028624,0.001,2993.2,2992.3,0.75789982]
["bitfinex","ETHUSD",1766440028831,2.2696,2993.1,2992.4,3.3417288]
["bitfinex","ETHUSD",1766440029035,2.2696,2993.0,2992.4,3.3417288]
["bitfinex","ETHUSD",1766440029242,2.2696,2993.0,2992.5,3.34165878]
["bitfinex","ETHUSD",1766440029543,2.2696,2993.0,2992.3,0.002]
["bitfinex","ETHUSD",1766440029544,1.6342,2993.2,2992.3,6.6858218]
["bitfinex","ETHUSD",1766440029714,1.6342,2993.2,2992.4,1.65644123]
["bitfinex","ETHUSD",1766440031439,1.6342,2993.2,2992.5,3.34168755]
["bitfinex","ETHUSD",1766440031628,1.6342,2993.2,2992.3,6.53861376]
["bitfinex","ETHUSD",1766440031629,0.6364,2993.0,2992.3,4.21882764]
["bitfinex","ETHUSD",1766440031829,2.2696,2993.0,2992.3,4.09991428]
["bitfinex","ETHUSD",1766440032008,2.2696,2993.0,2992.3,4.97491428]
["bitfinex","ETHUSD",1766440032840,1.6332,2993.1,2992.3,4.97491428]
["bitfinex","ETHUSD",1766440033144,1.6332,2992.9,2992.4,3.3417968]
["bitfinex","ETHUSD",1766440034045,0.6364,2993.0,2992.5,0.03341687]
["bitfinex","ETHUSD",1766440035040,0.6364,2993.0,2992.6,3.34157588]
["bitfinex","ETHUSD",1766440035244,0.6364,2993.0,2992.5,3.37504833]
["bitfinex","ETHUSD",1766440035938,0.001,2993.2,2992.5,7.43081219]
["bitfinex","ETHUSD",1766440036442,0.001,2993.2,2992.5,4.96412464]
["bitfinex","ETHUSD",1766440036644,2.2706,2993.2,2992.5,4.96412464]
["bitfinex","ETHUSD",1766440036849,2.2706,2993.2,2992.5,7.43081219]
["bitfinex","ETHUSD",1766440037548,0.001,2993.2,2992.5,7.43081219]
["bitfinex","ETHUSD",1766440037728,0.001,2993.2,2992.6,0.74308122]
["bitfinex","ETHUSD",1766440039220,1.6332,2993.1,2992.5,4.08912464]
["bitfinex","ETHUSD",1766440040134,1.6332,2993.1,2992.5,7.43081219]
["bitfinex","ETHUSD",1766440040317,0.6374,2993.2,2992.5,7.43081219]
["bitfinex","ETHUSD",1766440040718,2.2706,2993.2,2992.5,7.43081219]
["bitfinex","ETHUSD",1766440043552,2.2706,2993.2,2992.5,4.08912464]
["bitfinex","ETHUSD",1766440044050,2.2706,2993.2,2992.5,7.43081219]
["bitfinex","ETHUSD",1766440044422,0.001,2993.2,2992.6,7.36719498]
["bitfinex","ETHUSD",1766440045364,0.001,2993.3,2992.6,7.36719498]
["bitfinex","ETHUSD",1766440046636,0.001,2993.3,2992.7,6.68292844]
["bitfinex","ETHUSD",1766440046955,3.34009116,2994.0,2992.7,6.68292844]
["bitfinex","ETHUSD",1766440046956,3.33907964,2994.9,2992.9,6.53661376]
["bitfinex","ETHUSD",1766440047154,7.54735744,2994.3,2993.2,6.53661376]
["bitfinex","ETHUSD",1766440047325,0.75483574,2994.2,2993.2,6.53661376]
["bitfinex","ETHUSD",1766440047520,0.75483574,2994.2,2992.9,6.53661376]
["bitfinex","ETHUSD",1766440047845,2.2696,2994.0,2992.9,6.53661376]
["bitfinex","ETHUSD",1766440048428,2.2696,2994.0,2993.2,6.53661376]
["bitfinex","ETHUSD",1766440048829,2.2696,2994.0,2993.3,6.68158888]
["bitfinex","ETHUSD",1766440049035,2.2706,2994.0,2993.4,1.32182026]
["bitfinex","ETHUSD",1766440049922,2.2706,2994.4,2993.5,6.53661376]
["bitfinex","ETHUSD",1766440050128,2.2696,2994.3,2993.5,6.53661376]
["bitfinex","ETHUSD",1766440051354,2.2696,2994.3,2993.6,3.34045964]
["bitfinex","ETHUSD",1766440051543,2.2696,2994.3,2993.7,0.98770734]
["bitfinex","ETHUSD",1766440052461,1.6332,2994.2,2993.5,3.34051486]
["bitfinex","ETHUSD",1766440052656,2.2696,2994.2,2993.6,0.03340459]
["bitfinex","ETHUSD",1766440052839,2.2696,2994.2,2993.5,3.34051486]
["bitfinex","ETHUSD",1766440053756,2.2696,2994.2,2993.6,3.37382496]
["bitfinex","ETHUSD",1766440053935,2.2696,2994.2,2993.5,3.34052178]
["bitfinex","ETHUSD",1766440054261,2.2696,2994.2,2993.5,4.9153876]
["bitfinex","ETHUSD",1766440055159,2.2696,2994.2,2993.6,3.34044888]
["bitfinex","ETHUSD",1766440055665,3.34057055,2994.4,2993.5,1.54146011]
["bitfinex","ETHUSD",1766440055827,2.2326,2994.3,2993.5,4.88202108]
["bitfinex","ETHUSD",1766440056034,2.2326,2994.2,2993.5,11.41377119]
["bitfinex","ETHUSD",1766440057465,2.2336,2994.2,2993.6,0.03340459]
["bitfinex","ETHUSD",1766440057965,2.2336,2994.2,2993.8,6.53175011]
["bitfinex","ETHUSD",1766440062871,0.001,2994.2,2993.8,9.87198254]
["bitfinex","ETHUSD",1766440063067,0.001,2994.2,2993.8,6.53175011]
["bitfinex","ETHUSD",1766440063468,0.001,2994.2,2993.8,9.87198102]
["bitfinex","ETHUSD",1766440063673,0.001,2994.2,2993.8,6.53175011]
["bitfinex","ETHUSD",1766440064648,2.1875,2994.1,2993.8,6.53175011]
["bitfinex","ETHUSD",1766440064946,1.6382,2994.0,2993.8,6.53175011]
["bitfinex","ETHUSD",1766440065149,0.5493,2994.1,2993.8,6.53175011]
["bitfinex","ETHUSD",1766440065557,1.6382,2993.9,2992.7,0.5443]
["bitfinex","ETHUSD",1766440065755,0.21885,2994.1,2993.2,9.8725963]
["bitfinex","ETHUSD",1766440065756,2.1875,2993.8,2993.2,9.8725963]
["bitfinex","ETHUSD",1766440065957,2.1875,2993.8,2993.2,10.4168963]
["bitfinex","ETHUSD",1766440066176,2.1875,2993.8,2993.2,11.4152963]
["bitfinex","ETHUSD",1766440066487,2.1875,2993.8,2993.3,0.5443]
["bitfinex","ETHUSD",1766440066649,2.1875,2993.8,2993.3,3.88509204]
["bitfinex","ETHUSD",1766440066980,2.1875,2993.8,2993.3,2.0882]
["bitfinex","ETHUSD",1766440067779,2.1875,2993.8,2993.3,5.42898614]
["bitfinex","ETHUSD",1766440067977,2.1875,2993.8,2993.3,2.0882]
["bitfinex","ETHUSD",1766440068186,2.1875,2993.8,2993.2,3.3408144]
["bitfinex","ETHUSD",1766440068187,2.1875,2993.5,2992.9,3.34116785]
["bitfinex","ETHUSD",1766440068482,2.1875,2993.5,2992.9,3.88546785]
["bitfinex","ETHUSD",1766440068778,2.1875,2993.5,2992.9,10.41721796]
["bitfinex","ETHUSD",1766440069679,2.1875,2994.0,2993.4,0.5443]
["bitfinex","ETHUSD",1766440069844,2.1875,2994.0,2993.4,0.4943]
["bitfinex","ETHUSD",1766440070047,3.55885162,2994.1,2993.3,1.5474]
["bitfinex","ETHUSD",1766440070247,0.5493,2993.9,2993.2,6.53175011]
["bitfinex","ETHUSD",1766440070570,2.1875,2993.8,2993.2,6.53175011]
["bitfinex","ETHUSD",1766440070974,1.6382,2993.7,2993.2,6.53175011]
["bitfinex","ETHUSD",1766440071171,1.6382,2993.6,2993.2,6.53175011]
["bitfinex","ETHUSD",1766440071359,4.09903228,2993.9,2993.2,6.53175011]
["bitfinex","ETHUSD",1766440071674,0.5493,2993.7,2992.9,8.08145011]
["bitfinex","ETHUSD",1766440071977,1.6382,2993.4,2992.6,2.969]
["bitfinex","ETHUSD",1766440072180,2.1875,2993.2,2992.6,2.969]
["bitfinex","ETHUSD",1766440072345,2.1875,2993.2,2992.6,4.2532494]
["bitfinex","ETHUSD",1766440073449,2.1875,2993.2,2993.1,0.002]
["bitfinex","ETHUSD",1766440073774,0.5493,2993.3,2992.3,0.5463]
["bitfinex","ETHUSD",1766440074091,2.1875,2992.9,2992.3,0.5463]
["bitfinex","ETHUSD",1766440074288,2.1875,2992.9,2992.3,1.49714501]
["bitfinex","ETHUSD",1766440075469,2.1875,2992.8,2992.3,0.002]
["bitfinex","ETHUSD",1766440075993,2.1875,2992.8,2992.3,2.0997]
["bitfinex","ETHUSD",1766440075994,1.6382,2992.8,2992.3,2.0997]
["bitfinex","ETHUSD",1766440076167,0.5493,2993.0,2992.4,2.0977]
["bitfinex","ETHUSD",1766440076669,2.1875,2993.0,2992.4,2.0977]
["bitfinex","ETHUSD",1766440078080,2.1875,2992.9,2992.4,0.5443]
["bitfinex","ETHUSD",1766440079817,2.1875,2992.9,2992.3,0.002]
["bitfinex","ETHUSD",1766440079818,0.5493,2992.7,2992.3,0.002]
["bitfinex","ETHUSD",1766440079970,2.1875,2992.6,2992.3,0.002]
["bitfinex","ETHUSD",1766440080174,1.6382,2992.6,2992.3,0.002]
["bitfinex","ETHUSD",1766440080391,2.1875,2992.8,2992.3,0.002]
["bitfinex","ETHUSD",1766440080674,2.79565963,2992.8,2992.3,0.002]
["bitfinex","ETHUSD",1766440081110,2.1875,2992.7,2992.3,0.002]
["bitfinex","ETHUSD",1766440081482,1.6382,2992.7,2992.4,0.002]
["bitfinex","ETHUSD",1766440081696,2.74035286,2992.9,2992.4,0.002]
["bitfinex","ETHUSD",1766440081907,2.74035286,2992.9,2992.4,0.5463]
["bitfinex","ETHUSD",1766440082203,6.0816383,2992.9,2992.4,0.5463]
["bitfinex","ETHUSD",1766440082378,2.0977,2992.3,2992.1,0.002]
["bitfinex","ETHUSD",1766440082691,4.20911796,2993.1,2992.2,0.4518]
["bitfinex","ETHUSD",1766440082692,3.34117504,2993.0,2992.2,0.4518]
["bitfinex","ETHUSD",1766440083005,3.34117504,2993.0,2992.4,0.3635]
["bitfinex","ETHUSD",1766440083300,4.10644965,2993.0,2992.4,0.4544]
["bitfinex","ETHUSD",1766440083505,4.10644965,2993.0,2992.3,0.0909]
["bitfinex","ETHUSD",1766440083506,2.1875,2992.9,2992.3,0.0909]
["bitfinex","ETHUSD",1766440083705,2.1875,2992.9,2992.3,0.5057]
["bitfinex","ETHUSD",1766440084004,3.34125439,2992.9,2992.3,0.5057]
["bitfinex","ETHUSD",1766440084183,4.3915618,2992.9,2992.1,0.002]
["bitfinex","ETHUSD",1766440085105,2.1875,2992.8,2992.1,0.002]
["bitfinex","ETHUSD",1766440086303,2.1875,2992.8,2992.2,0.0156]
["bitfinex","ETHUSD",1766440087809,0.5688,2992.4,2992.1,0.002]
["bitfinex","ETHUSD",1766440088193,1.5375,2992.1,2991.1,0.002]
["bitfinex","ETHUSD",1766440088387,2.1063,2991.8,2991.1,0.002]
["bitfinex","ETHUSD",1766440088718,2.1063,2991.8,2991.2,0.0217]
["bitfinex","ETHUSD",1766440090007,9.87336158,2992.6,2991.7,6.53175011]
["bitfinex","ETHUSD",1766440090008,2.1063,2992.6,2991.7,6.53175011]
["bitfinex","ETHUSD",1766440090182,0.5688,2992.9,2992.1,6.53175011]
["bitfinex","ETHUSD",1766440090381,2.1063,2993.0,2992.1,0.65574501]
["bitfinex","ETHUSD",1766440090713,1.5375,2992.8,2992.0,0.0257]
["bitfinex","ETHUSD",1766440090883,2.1063,2993.0,2992.0,0.002]
["bitfinex","ETHUSD",1766440091083,0.868,2993.1,2992.0,0.002]
["bitfinex","ETHUSD",1766440091379,0.5688,2992.4,2991.4,0.875]
["bitfinex","ETHUSD",1766440091607,2.1063,2992.0,2991.4,0.875]
["bitfinex","ETHUSD",1766440092017,6.68345578,2992.5,2991.1,0.002]
["bitfinex","ETHUSD",1766440092220,2.1063,2991.9,2991.1,0.92325322]
["bitfinex","ETHUSD",1766440092390,2.1063,2991.9,2991.2,1.08003379]
["bitfinex","ETHUSD",1766440092597,2.1063,2992.2,2991.3,6.57800333]
["bitfinex","ETHUSD",1766440093019,0.5688,2992.1,2991.3,6.57800333]
["bitfinex","ETHUSD",1766440093226,2.1063,2992.1,2991.3,6.57800333]
["bitfinex","ETHUSD",1766440093408,2.1063,2992.1,2991.4,0.76580371]
["bitfinex","ETHUSD",1766440094423,2.9743,2992.3,2991.4,0.80030371]
["bitfinex","ETHUSD",1766440094588,2.1063,2992.2,2991.4,0.80030371]
["bitfinex","ETHUSD",1766440094923,2.1063,2992.2,2991.1,0.002]
["bitfinex","ETHUSD",1766440094924,3.34202259,2992.2,2991.1,0.002]
["bitfinex","ETHUSD",1766440095093,1.5375,2991.0,2989.5,3.34500514]
["bitfinex","ETHUSD",1766440095285,0.01675322,2991.2,2989.5,3.34500514]
["bitfinex","ETHUSD",1766440095286,2.1063,2990.5,2990.2,0.17418697]
["bitfinex","ETHUSD",1766440095484,2.1063,2990.5,2989.6,0.73205866]
["bitfinex","ETHUSD",1766440095485,1.5375,2990.5,2989.6,0.5579]
["bitfinex","ETHUSD",1766440096101,5.4502371,2990.5,2989.6,0.5579]
["bitfinex","ETHUSD",1766440096420,1.5375,2990.3,2989.6,0.5579]
["bitfinex","ETHUSD",1766440096624,2.1063,2990.3,2989.6,0.5579]
["bitfinex","ETHUSD",1766440096987,0.5688,2990.3,2989.6,0.5579]
["bitfinex","ETHUSD",1766440097189,0.5688,2990.2,2989.3,0.875]
["bitfinex","ETHUSD",1766440097406,8.43698885,2990.5,2988.9,0.5579]
["bitfinex","ETHUSD",1766440097407,0.5688,2989.7,2988.9,0.5579]
["bitfinex","ETHUSD",1766440097684,0.01675322,2990.1,2988.9,0.5579]
["bitfinex","ETHUSD",1766440097685,2.1063,2989.6,2988.9,0.5579]
["bitfinex","ETHUSD",1766440097895,0.88475322,2990.1,2988.9,0.5579]
["bitfinex","ETHUSD",1766440097896,0.5688,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1766440098216,0.868,2990.1,2989.5,0.002]
["bitfinex","ETHUSD",1766440098217,2.9743,2990.1,2989.5,0.002]
["bitfinex","ETHUSD",1766440098417,2.1063,2990.1,2989.5,0.002]
["bitfinex","ETHUSD",1766440098618,0.5688,2990.1,2989.5,0.002]
["bitfinex","ETHUSD",1766440098790,1.5375,2990.0,2989.5,0.002]
["bitfinex","ETHUSD",1766440098987,0.01675322,2990.5,2989.5,0.002]
["bitfinex","ETHUSD",1766440099188,1.5375,2990.3,2989.5,0.002]
["bitfinex","ETHUSD",1766440099425,2.1063,2990.3,2989.5,0.002]
["bitfinex","ETHUSD",1766440099796,2.1063,2990.3,2989.5,0.7494]
["bitfinex","ETHUSD",1766440099997,1.5375,2990.3,2989.6,0.5579]
["bitfinex","ETHUSD",1766440100229,1.5375,2990.3,2989.6,1.0548463]
["bitfinex","ETHUSD",1766440100918,1.5375,2990.3,2989.6,0.5579]
["bitfinex","ETHUSD",1766440106830,1.5375,2990.9,2990.0,0.5579]
["bitfinex","ETHUSD",1766440107127,1.5375,2990.8,2990.1,0.5579]
["bitfinex","ETHUSD",1766440107427,1.5375,2990.8,2989.5,3.3470131]
["bitfinex","ETHUSD",1766440107428,0.5688,2990.3,2989.5,4.22196531]
["bitfinex","ETHUSD",1766440107631,0.72553803,2990.9,2989.5,0.002]
["bitfinex","ETHUSD",1766440107632,1.5375,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1766440107807,0.5688,2990.2,2989.5,0.002]
["bitfinex","ETHUSD",1766440108026,0.5688,2990.2,2989.5,0.39250598]
["bitfinex","ETHUSD",1766440108027,1.5375,2990.1,2989.5,0.39250598]
["bitfinex","ETHUSD",1766440112832,2.1089,2990.1,2989.5,0.39250598]
["bitfinex","ETHUSD",1766440113309,2.1089,2990.1,2989.5,0.002]
["bitfinex","ETHUSD",1766440114941,2.215,2990.7,2989.6,0.875]
["bitfinex","ETHUSD",1766440115136,2.215,2990.7,2989.7,0.8062]
["bitfinex","ETHUSD",1766440115342,2.215,2990.7,2989.9,0.5783]
["bitfinex","ETHUSD",1766440115534,2.215,2990.7,2990.0,0.5783]
["bitfinex","ETHUSD",1766440116514,2.215,2990.7,2990.1,3.34436975]
["bitfinex","ETHUSD",1766440116721,2.215,2990.7,2990.0,3.9227333]
["bitfinex","ETHUSD",1766440116921,2.215,2990.7,2990.0,4.67226391]
["bitfinex","ETHUSD",1766440118447,2.1812,2990.8,2990.0,4.09396391]
["bitfinex","ETHUSD",1766440118737,2.1812,2990.5,2989.9,3.34452382]
["bitfinex","ETHUSD",1766440119039,3.34348911,2990.9,2989.9,3.34452382]
["bitfinex","ETHUSD",1766440119342,2.1812,2990.5,2989.9,3.34452382]
["bitfinex","ETHUSD",1766440120350,0.5591,2990.3,2989.5,0.002]
["bitfinex","ETHUSD",1766440120520,2.1812,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1766440120717,1.6221,2989.8,2989.5,0.002]
["bitfinex","ETHUSD",1766440121547,0.5591,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1766440122147,1.6221,2990.0,2989.5,0.002]
["bitfinex","ETHUSD",1766440125247,1.6221,2990.3,2989.6,0.5906]
["bitfinex","ETHUSD",1766440125552,2.1812,2990.5,2989.8,0.5906]
["bitfinex","ETHUSD",1766440125753,0.5591,2990.5,2989.8,0.5906]
["bitfinex","ETHUSD",1766440126047,1.6221,2990.3,2989.5,0.39577529]
["bitfinex","ETHUSD",1766440126249,1.6221,2990.5,2989.9,0.2514]
["bitfinex","ETHUSD",1766440126449,1.6221,2990.5,2989.9,0.842]
["bitfinex","ETHUSD",1766440126632,1.6221,2990.5,2989.5,0.002]
["bitfinex","ETHUSD",1766440126633,1.6221,2990.1,2989.5,0.002]
["bitfinex","ETHUSD",1766440126829,1.6221,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1766440127034,0.5591,2990.0,2989.5,0.002]
["bitfinex","ETHUSD",1766440127741,2.1812,2990.0,2989.5,0.002]
["bitfinex","ETHUSD",1766440131160,1.53777946,2990.4,2989.5,0.002]
["bitfinex","ETHUSD",1766440131361,1.6221,2990.2,2989.5,0.8529]
["bitfinex","ETHUSD",1766440131856,2.1812,2990.2,2989.5,0.8529]
["bitfinex","ETHUSD",1766440132559,2.1812,2990.2,2989.6,3.34492908]
["bitfinex","ETHUSD",1766440133058,1.6221,2990.5,2989.8,0.5906]
["bitfinex","ETHUSD",1766440133233,2.26159455,2990.5,2989.8,0.5906]
["bitfinex","ETHUSD",1766440134158,1.6221,2990.5,2989.8,0.8543]
["bitfinex","ETHUSD",1766440134371,2.1812,2990.5,2989.8,0.8543]
["bitfinex","ETHUSD",1766440134660,2.1812,2990.5,2989.8,4.19890305]
["bitfinex","ETHUSD",1766440134861,2.1812,2990.5,2989.8,3.61000305]
["bitfinex","ETHUSD",1766440135061,0.001,2990.7,2989.9,0.8576]
["bitfinex","ETHUSD",1766440135062,0.5601,2990.7,2989.9,0.8576]
["bitfinex","ETHUSD",1766440135260,2.1822,2990.7,2990.0,1.0108203]
["bitfinex","ETHUSD",1766440135461,1.6221,2990.6,2990.0,1.0108203]
["bitfinex","ETHUSD",1766440135762,2.1812,2990.5,2990.0,0.4202203]
["bitfinex","ETHUSD",1766440137277,2.1812,2990.5,2989.9,3.34450765]
["bitfinex","ETHUSD",1766440137481,2.1812,2990.5,2990.0,3.34443832]
["bitfinex","ETHUSD",1766440137854,2.1812,2990.5,2989.9,3.93513907]
["bitfinex","ETHUSD",1766440140554,1.6221,2990.6,2989.8,4.22264659]
["bitfinex","ETHUSD",1766440140865,2.1812,2990.4,2989.8,4.22264659]
["bitfinex","ETHUSD",1766440141068,2.1812,2990.3,2989.8,4.22264659]
["bitfinex","ETHUSD",1766440141750,2.1812,2990.3,2989.8,0.878]
["bitfinex","ETHUSD",1766440142154,0.5591,2990.4,2989.5,0.878]
["bitfinex","ETHUSD",1766440142350,0.5591,2990.0,2989.5,0.002]
["bitfinex","ETHUSD",1766440142543,2.1812,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1766440143158,2.1812,2990.2,2989.5,0.002]
["bitfinex","ETHUSD",1766440143360,3.3441904,2990.3,2989.5,0.002]
["bitfinex","ETHUSD",1766440143570,0.5591,2990.0,2989.5,0.002]
["bitfinex","ETHUSD",1766440143742,0.5591,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1766440143944,1.6221,2989.8,2989.5,0.002]
["bitfinex","ETHUSD",1766440145577,0.45809876,2990.3,2989.5,0.002]
["bitfinex","ETHUSD",1766440145877,2.1029,2990.1,2989.5,0.002]
["bitfinex","ETHUSD",1766440146181,1.5656,2990.0,2989.5,0.002]
["bitfinex","ETHUSD",1766440147787,2.1029,2990.0,2989.5,0.002]
["bitfinex","ETHUSD",1766440149685,1.5656,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1766440149851,2.1029,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1766440150579,0.5373,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1766440150786,1.5656,2989.8,2989.5,0.002]
["bitfinex","ETHUSD",1766440151591,1.5656,2989.7,2989.5,0.002]
["bitfinex","ETHUSD",1766440152148,1.5656,2989.7,2989.1,4.5136603]
["bitfinex","ETHUSD",1766440152149,1.5656,2989.5,2989.1,3.34546095]
["bitfinex","ETHUSD",1766440152377,0.5373,2989.5,2989.1,3.34546095]
["bitfinex","ETHUSD",1766440152686,1.5656,2989.4,2989.1,3.34546095]
["bitfinex","ETHUSD",1766440152852,0.5373,2989.5,2989.2,3.345336]
["bitfinex","ETHUSD",1766440153169,1.5656,2989.6,2989.2,3.345336]
["bitfinex","ETHUSD",1766440153373,1.5656,2989.6,2989.2,6.69071268]
["bitfinex","ETHUSD",1766440153677,0.5373,2989.7,2989.2,7.53214395]
["bitfinex","ETHUSD",1766440154177,0.45909876,2990.3,2989.3,0.8497]
["bitfinex","ETHUSD",1766440154396,2.1029,2990.1,2989.4,0.5512]
["bitfinex","ETHUSD",1766440155887,1.5656,2990.0,2989.4,0.5512]
["bitfinex","ETHUSD",1766440156599,1.5656,2990.0,2989.4,3.89628021]
["bitfinex","ETHUSD",1766440157103,2.1029,2990.0,2989.4,3.89628021]
["bitfinex","ETHUSD",1766440159113,0.21029,2989.9,2989.1,0.002]
["bitfinex","ETHUSD",1766440159300,2.1029,2989.8,2989.1,5.49084847]
["bitfinex","ETHUSD",1766440159814,6.68934016,2990.3,2989.1,5.49084847]
["bitfinex","ETHUSD",1766440159971,1.5656,2989.8,2989.1,2.1454]
["bitfinex","ETHUSD",1766440160177,2.1029,2989.7,2989.1,5.49082227]
["bitfinex","ETHUSD",1766440160488,0.5,2989.6,2989.1,5.49082227]
["bitfinex","ETHUSD",1766440161389,2.1029,2989.7,2989.1,9.8075625]
["bitfinex","ETHUSD",1766440161777,2.1029,2989.7,2989.1,6.4620739]
["bitfinex","ETHUSD",1766440162215,2.1029,2989.7,2989.1,9.8075625]
["bitfinex","ETHUSD",1766440163603,3.34431129,2990.2,2989.2,2.1434]
["bitfinex","ETHUSD",1766440163810,1.5656,2989.9,2989.2,2.1434]
["bitfinex","ETHUSD",1766440164103,2.1029,2989.8,2989.2,3.12435625]
["bitfinex","ETHUSD",1766440164422,1.5656,2990.1,2989.2,0.98095625]
["bitfinex","ETHUSD",1766440164726,1.5656,2989.7,2989.1,0.002]
["bitfinex","ETHUSD",1766440165035,7.41713629,2990.0,2989.0,0.002]
["bitfinex","ETHUSD",1766440165337,0.5373,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1766440165520,1.5656,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1766440166329,2.1029,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1766440167708,1.5656,2989.3,2989.0,0.002]
["bitfinex","ETHUSD",1766440167914,2.1029,2989.3,2989.0,0.002]
["bitfinex","ETHUSD",1766440168408,0.74338895,2989.9,2989.0,0.002]
["bitfinex","ETHUSD",1766440168622,2.1029,2989.8,2989.1,2.1434]
["bitfinex","ETHUSD",1766440168932,1.5656,2989.8,2989.0,0.002]
["bitfinex","ETHUSD",1766440169101,1.5656,2989.8,2989.2,1.5922]
["bitfinex","ETHUSD",1766440169303,1.5656,2989.8,2989.3,0.5512]
["bitfinex","ETHUSD",1766440169731,2.1029,2989.8,2989.3,0.5512]
["bitfinex","ETHUSD",1766440170029,2.1029,2989.8,2989.2,4.93754188]
["bitfinex","ETHUSD",1766440170731,2.1029,2989.8,2989.3,3.34526398]
["bitfinex","ETHUSD",1766440171434,2.1029,2989.8,2989.2,4.93755205]
["bitfinex","ETHUSD",1766440171802,0.5952,2990.0,2989.3,8.89177169]
["bitfinex","ETHUSD",1766440172132,0.001,2989.6,2989.3,3.34520692]
["bitfinex","ETHUSD",1766440173526,0.001,2989.6,2989.3,6.69047169]
["bitfinex","ETHUSD",1766440174406,2.333,2990.1,2989.3,8.89177169]
["bitfinex","ETHUSD",1766440174708,1.7378,2989.9,2989.3,8.89177169]
["bitfinex","ETHUSD",1766440174926,2.333,2989.9,2989.3,10.41680067]
["bitfinex","ETHUSD",1766440175316,1.7378,2990.1,2989.3,7.0715359]
["bitfinex","ETHUSD",1766440175638,1.7378,2989.8,2989.3,8.89177169]
["bitfinex","ETHUSD",1766440176730,2.3325,2989.8,2989.3,8.89177169]
["bitfinex","ETHUSD",1766440177641,0.869,2990.2,2989.3,6.69047169]
["bitfinex","ETHUSD",1766440177953,0.001,2990.3,2989.9,6.54755104]
["bitfinex","ETHUSD",1766440178104,0.001,2990.3,2989.9,7.11985104]
["bitfinex","ETHUSD",1766440178304,0.001,2990.3,2989.3,10.03573646]
["bitfinex","ETHUSD",1766440178305,3.1775,2990.7,2990.1,6.54755104]
["bitfinex","ETHUSD",1766440178532,0.91355,2990.7,2990.0,1.6131]
["bitfinex","ETHUSD",1766440178714,0.001,2990.7,2990.1,6.54755104]
["bitfinex","ETHUSD",1766440178912,0.001,2990.7,2990.2,2.1854]
["bitfinex","ETHUSD",1766440181647,0.001,2990.7,2990.4,2.1854]
["bitfinex","ETHUSD",1766440182147,0.001,2990.8,2990.4,2.1854]
["bitfinex","ETHUSD",1766440183730,0.001,2990.8,2990.3,6.54755104]
["bitfinex","ETHUSD",1766440184048,2.2585,2990.9,2990.3,6.54755104]
["bitfinex","ETHUSD",1766440185347,0.87,2991.5,2990.4,2.1854]
["bitfinex","ETHUSD",1766440185348,0.5947,2991.2,2990.4,2.1854]
["bitfinex","ETHUSD",1766440185549,0.5947,2991.2,2990.5,6.54755104]
["bitfinex","ETHUSD",1766440185921,2.3075,2991.1,2990.5,6.54755104]
["bitfinex","ETHUSD",1766440187445,2.3075,2991.0,2990.5,6.54755104]
["bitfinex","ETHUSD",1766440190347,2.3075,2991.0,2990.4,3.0614]
["bitfinex","ETHUSD",1766440190521,0.001,2991.1,2990.4,3.0614]
["bitfinex","ETHUSD",1766440190926,0.5947,2990.9,2990.4,7.95931542]
["bitfinex","ETHUSD",1766440192244,0.5947,2990.9,2990.4,4.61528802]
["bitfinex","ETHUSD",1766440193069,0.5947,2990.9,2990.4,7.95929859]
["bitfinex","ETHUSD",1766440193367,0.001,2991.1,2990.4,5.77389859]
["bitfinex","ETHUSD",1766440193535,0.001,2991.1,2990.6,2.1854]
["bitfinex","ETHUSD",1766440193736,0.001,2991.1,2990.7,2.1854]
["bitfinex","ETHUSD",1766440194039,0.001,2991.1,2990.8,2.1854]
["bitfinex","ETHUSD",1766440194965,0.001,2991.1,2990.8,0.5723]
["bitfinex","ETHUSD",1766440195140,0.001,2991.1,2990.6,2.1854]
["bitfinex","ETHUSD",1766440195733,0.001,2991.1,2990.7,6.54755104]
["bitfinex","ETHUSD",1766440195964,0.001,2991.1,2990.8,2.1854]
["bitfinex","ETHUSD",1766440198202,3.34381823,2991.5,2990.9,6.54755104]
["bitfinex","ETHUSD",1766440198203,0.001,2991.5,2990.9,6.54755104]
["bitfinex","ETHUSD",1766440198345,0.001,2991.5,2991.2,2.1854]
["bitfinex","ETHUSD",1766440198845,0.001,2991.5,2991.2,5.52853621]
["bitfinex","ETHUSD",1766440199045,0.001,2991.5,2991.3,0.5723]
["bitfinex","ETHUSD",1766440199246,1.7128,2992.0,2991.2,4.88507112]
["bitfinex","ETHUSD",1766440199460,2.3075,2992.0,2991.4,6.54755104]
["bitfinex","ETHUSD",1766440199665,2.3075,2992.0,2991.4,8.73295104]
["bitfinex","ETHUSD",1766440199987,2.3075,2992.0,2991.4,6.54755104]
["bitfinex","ETHUSD",1766440200179,2.3075,2992.0,2991.4,2.1854]
["bitfinex","ETHUSD",1766440200652,2.3075,2992.0,2991.3,2.1854]
["bitfinex","ETHUSD",1766440200857,0.001,2992.3,2991.6,2.1854]
["bitfinex","ETHUSD",1766440200858,2.3085,2992.3,2991.6,2.1854]
["bitfinex","ETHUSD",1766440201266,0.001,2992.3,2991.9,1.6131]
["bitfinex","ETHUSD",1766440201476,0.001,2992.3,2992.0,0.5723]
["bitfinex","ETHUSD",1766440201780,0.001,2992.3,2992.0,2.1854]
["bitfinex","ETHUSD",1766440202079,2.3075,2992.0,2991.4,0.5723]
["bitfinex","ETHUSD",1766440202388,0.23075,2992.0,2991.1,3.34319389]
["bitfinex","ETHUSD",1766440202682,13.23239516,2992.3,2990.9,5.8315269]
["bitfinex","ETHUSD",1766440202683,3.34235769,2991.9,2990.9,5.8315269]
["bitfinex","ETHUSD",1766440202886,3.34235769,2991.9,2990.9,6.4038269]
["bitfinex","ETHUSD",1766440203190,2.3075,2991.6,2990.9,6.4038269]
["bitfinex","ETHUSD",1766440203388,14.10115298,2992.0,2990.9,3.3434269]
["bitfinex","ETHUSD",1766440203562,0.5947,2991.6,2990.9,3.3434269]
["bitfinex","ETHUSD",1766440203763,2.3075,2991.4,2990.9,3.3434269]
["bitfinex","ETHUSD",1766440203969,2.3075,2991.3,2990.8,3.34353685]
["bitfinex","ETHUSD",1766440204164,1.7128,2991.2,2990.8,0.66873277]
["bitfinex","ETHUSD",1766440204370,1.7128,2991.2,2990.8,4.01230516]
["bitfinex","ETHUSD",1766440204985,1.7128,2991.2,2990.8,0.66873277]
["bitfinex","ETHUSD",1766440205290,2.3075,2991.2,2990.7,3.34363334]
["bitfinex","ETHUSD",1766440205717,2.3075,2991.2,2990.8,3.34356467]
["bitfinex","ETHUSD",1766440206471,2.3075,2991.2,2990.6,5.90218549]
["bitfinex","ETHUSD",1766440206472,2.3075,2991.2,2990.7,3.34364678]
["bitfinex","ETHUSD",1766440206672,2.3075,2991.2,2990.7,4.64523043]
["bitfinex","ETHUSD",1766440207567,2.3075,2991.2,2990.7,1.30158365]
["bitfinex","ETHUSD",1766440207762,2.3075,2991.2,2990.6,3.90986341]
["bitfinex","ETHUSD",1766440208192,3.34280774,2991.5,2990.6,3.34376341]
["bitfinex","ETHUSD",1766440208391,1.8188,2991.2,2990.6,4.21876341]
["bitfinex","ETHUSD",1766440208686,2.3811,2991.1,2990.6,4.21876341]
["bitfinex","ETHUSD",1766440208899,0.5623,2991.3,2990.4,0.002]
["bitfinex","ETHUSD",1766440209078,1.8188,2990.8,2990.4,3.34601431]
["bitfinex","ETHUSD",1766440209296,2.3811,2990.8,2990.4,3.34601431]
["bitfinex","ETHUSD",1766440211278,0.869,2991.6,2990.5,6.54755104]
["bitfinex","ETHUSD",1766440211617,2.3811,2991.7,2991.1,1.6834]
["bitfinex","ETHUSD",1766440211818,2.3811,2991.7,2991.1,2.2495]
["bitfinex","ETHUSD",1766440214396,2.3811,2991.9,2991.2,0.5661]
["bitfinex","ETHUSD",1766440214599,0.5623,2991.8,2991.2,0.5661]
["bitfinex","ETHUSD",1766440214782,2.3811,2991.8,2991.2,0.5661]
["bitfinex","ETHUSD",1766440215493,0.5623,2991.8,2991.2,0.5661]
["bitfinex","ETHUSD",1766440215694,2.3811,2991.8,2991.2,0.5661]
["bitfinex","ETHUSD",1766440220282,2.3811,2991.8,2991.2,1.12537378]
["bitfinex","ETHUSD",1766440220607,2.3811,2991.8,2991.2,2.80877378]
["bitfinex","ETHUSD",1766440221010,1.8188,2991.7,2991.2,0.55927378]
["bitfinex","ETHUSD",1766440221212,0.5623,2991.6,2991.0,1.6834]
["bitfinex","ETHUSD",1766440221414,0.5623,2991.6,2991.1,2.2495]
["bitfinex","ETHUSD",1766440227526,0.001,2991.9,2991.4,0.5661]
["bitfinex","ETHUSD",1766440227726,0.001,2991.9,2991.4,2.2495]
["bitfinex","ETHUSD",1766440228246,2.3821,2991.9,2991.4,2.2495]
["bitfinex","ETHUSD",1766440228396,0.001,2991.9,2991.5,0.22495]
["bitfinex","ETHUSD",1766440228599,0.001,2991.9,2991.5,2.47445]
["bitfinex","ETHUSD",1766440229419,0.001,2991.9,2991.7,1.6834]
["bitfinex","ETHUSD",1766440229640,2.3821,2992.2,2991.7,2.2495]
["bitfinex","ETHUSD",1766440230308,0.001,2991.9,2991.7,2.496945]
["bitfinex","ETHUSD",1766440233532,0.001,2991.9,2991.7,0.247445]
["bitfinex","ETHUSD",1766440237525,0.001,2991.9,2991.6,0.558]
["bitfinex","ETHUSD",1766440237833,0.001,2991.9,2991.6,2.3753]
["bitfinex","ETHUSD",1766440239238,0.001,2991.9,2991.6,2.4105]
["bitfinex","ETHUSD",1766440239648,0.5675,2992.2,2991.8,1.8173]
["bitfinex","ETHUSD",1766440239649,0.001,2992.2,2991.8,1.8173]
["bitfinex","ETHUSD",1766440239848,0.001,2992.2,2991.7,3.34251175]
["bitfinex","ETHUSD",1766440240024,0.001,2992.2,2991.9,2.4105]
["bitfinex","ETHUSD",1766440242239,0.001,2992.2,2991.7,0.69101294]
["bitfinex","ETHUSD",1766440242436,0.001,2992.2,2991.7,1.4682]
["bitfinex","ETHUSD",1766440242656,2.3275,2992.2,2991.7,3.2855]
["bitfinex","ETHUSD",1766440243263,2.3275,2992.2,2991.7,2.6923]
["bitfinex","ETHUSD",1766440243556,2.3275,2992.2,2991.8,0.5932]
["bitfinex","ETHUSD",1766440245058,0.001,2992.2,2991.8,2.4105]
["bitfinex","ETHUSD",1766440245947,2.3265,2992.1,2991.5,3.56769999]
["bitfinex","ETHUSD",1766440246149,2.3265,2992.1,2991.6,0.78056014]
["bitfinex","ETHUSD",1766440246852,2.3265,2992.1,2991.6,3.19106014]
["bitfinex","ETHUSD",1766440247025,2.3265,2992.1,2991.6,0.78056014]
["bitfinex","ETHUSD",1766440247232,2.3265,2992.1,2991.6,0.002]
["bitfinex","ETHUSD",1766440247434,3.34215782,2992.1,2991.3,0.875]
["bitfinex","ETHUSD",1766440247630,2.3265,2991.8,2991.3,0.875]
["bitfinex","ETHUSD",1766440247848,3.34215782,2992.1,2991.1,0.002]
["bitfinex","ETHUSD",1766440247849,0.5665,2991.6,2991.1,0.002]
["bitfinex","ETHUSD",1766440248055,2.3265,2991.4,2991.1,0.002]
["bitfinex","ETHUSD",1766440251065,0.5665,2991.5,2990.8,0.877]
["bitfinex","ETHUSD",1766440251259,0.5665,2991.3,2990.8,0.877]
["bitfinex","ETHUSD",1766440251559,2.3265,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1766440254156,2.3265,2991.3,2991.0,0.002]
["bitfinex","ETHUSD",1766440254552,0.56693352,2991.3,2991.0,0.002]
["bitfinex","ETHUSD",1766440254755,2.3265,2991.2,2991.0,0.002]
["bitfinex","ETHUSD",1766440260801,3.34262102,2991.7,2991.0,0.002]
["bitfinex","ETHUSD",1766440260991,0.869,2991.6,2990.8,0.002]
["bitfinex","ETHUSD",1766440261204,2.3265,2991.1,2990.8,0.002]
["bitfinex","ETHUSD",1766440261357,1.76,2991.2,2990.5,2.4125]
["bitfinex","ETHUSD",1766440261665,2.3265,2990.9,2990.5,0.002]
["bitfinex","ETHUSD",1766440261852,2.3265,2990.8,2990.5,0.002]
["bitfinex","ETHUSD",1766440263780,1.76,2990.5,2989.6,3.34486997]
["bitfinex","ETHUSD",1766440263978,0.5665,2990.2,2989.7,3.34476395]
["bitfinex","ETHUSD",1766440264481,2.3265,2990.2,2989.6,2.4105]
["bitfinex","ETHUSD",1766440264665,2.3265,2990.2,2989.7,3.34480629]
["bitfinex","ETHUSD",1766440264865,2.3265,2990.2,2989.7,2.4105]
["bitfinex","ETHUSD",1766440265676,2.3265,2990.2,2989.7,5.75530975]
["bitfinex","ETHUSD",1766440266288,2.3265,2990.2,2989.7,2.4105]
["bitfinex","ETHUSD",1766440266592,7.41040019,2990.7,2989.8,2.2713]
["bitfinex","ETHUSD",1766440266593,3.1387,2990.5,2989.8,2.2713]
["bitfinex","ETHUSD",1766440266804,2.2697,2990.4,2989.8,2.2713]
["bitfinex","ETHUSD",1766440267294,2.2697,2990.3,2989.8,2.2713]
["bitfinex","ETHUSD",1766440268212,1.6915,2990.1,2989.3,0.5642]
["bitfinex","ETHUSD",1766440268503,2.2697,2989.9,2989.3,2.2713]
["bitfinex","ETHUSD",1766440268688,2.2697,2989.9,2989.3,0.002]
["bitfinex","ETHUSD",1766440268867,1.6915,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1766440269067,1.6915,2989.8,2989.3,5.61652961]
["bitfinex","ETHUSD",1766440269392,2.2697,2989.8,2989.3,2.2713]
["bitfinex","ETHUSD",1766440269594,0.22697,2990.0,2989.3,0.002]
["bitfinex","ETHUSD",1766440269595,2.2697,2989.9,2989.3,0.002]
["bitfinex","ETHUSD",1766440269804,2.519367,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1766440269988,2.2697,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1766440270303,4.21345005,2990.1,2989.3,0.002]
["bitfinex","ETHUSD",1766440270500,2.2697,2989.7,2989.2,0.002]
["bitfinex","ETHUSD",1766440270797,0.22697,2989.6,2989.2,0.5642]
["bitfinex","ETHUSD",1766440270997,2.2697,2989.7,2989.2,0.5642]
["bitfinex","ETHUSD",1766440271184,2.2697,2989.7,2989.2,5.6166688]
["bitfinex","ETHUSD",1766440271390,2.2697,2989.7,2988.6,0.002]
["bitfinex","ETHUSD",1766440271391,1.6915,2989.2,2988.6,0.002]
["bitfinex","ETHUSD",1766440271606,1.6915,2989.2,2988.6,5.61725294]
["bitfinex","ETHUSD",1766440272600,2.2697,2989.6,2988.9,2.2693]
["bitfinex","ETHUSD",1766440272801,0.22697,2989.5,2988.9,2.2693]
["bitfinex","ETHUSD",1766440273388,2.49667,2989.5,2988.9,2.2693]
["bitfinex","ETHUSD",1766440273791,2.2697,2989.4,2988.6,2.2713]
["bitfinex","ETHUSD",1766440274074,0.5782,2989.3,2988.6,2.2713]
["bitfinex","ETHUSD",1766440274274,2.49667,2989.2,2988.6,2.2713]
["bitfinex","ETHUSD",1766440274901,2.49667,2989.2,2988.6,5.61733201]
["bitfinex","ETHUSD",1766440275274,0.869,2989.4,2988.6,6.69408032]
["bitfinex","ETHUSD",1766440275475,0.869,2989.4,2988.9,0.5622]
["bitfinex","ETHUSD",1766440275799,0.869,2989.4,2988.9,2.2693]
["bitfinex","ETHUSD",1766440276586,0.869,2989.4,2988.8,0.002]
["bitfinex","ETHUSD",1766440276801,0.869,2989.4,2988.9,0.002]
["bitfinex","ETHUSD",1766440277906,2.5605,2989.4,2988.9,0.002]
["bitfinex","ETHUSD",1766440278076,3.1387,2989.4,2988.9,0.002]
["bitfinex","ETHUSD",1766440278803,1.6915,2989.3,2988.9,0.002]
["bitfinex","ETHUSD",1766440279009,0.869,2989.4,2988.9,0.002]
["bitfinex","ETHUSD",1766440279182,2.5605,2989.4,2988.9,0.002]
["bitfinex","ETHUSD",1766440279382,3.1387,2989.4,2988.9,0.002]
["bitfinex","ETHUSD",1766440282103,2.2697,2989.6,2988.9,0.002]
["bitfinex","ETHUSD",1766440282305,6.54140019,2990.1,2989.2,2.2693]
["bitfinex","ETHUSD",1766440282306,2.2697,2989.9,2989.2,2.2693]
["bitfinex","ETHUSD",1766440282505,1.4482,2989.9,2989.2,2.2693]
["bitfinex","ETHUSD",1766440282711,1.6915,2989.8,2989.2,2.2693]
["bitfinex","ETHUSD",1766440283496,2.2697,2989.8,2989.2,2.2693]
["bitfinex","ETHUSD",1766440284192,5.61441746,2989.8,2989.2,2.2693]
["bitfinex","ETHUSD",1766440284522,2.2697,2989.7,2989.0,2.2693]
["bitfinex","ETHUSD",1766440285838,1.6915,2989.6,2989.0,2.2693]
["bitfinex","ETHUSD",1766440286617,0.5782,2989.7,2989.0,2.2693]
["bitfinex","ETHUSD",1766440286618,0.5782,2989.7,2989.1,0.5622]
["bitfinex","ETHUSD",1766440286808,0.5782,2989.7,2989.1,2.2693]
["bitfinex","ETHUSD",1766440287817,3.1397,2990.0,2989.3,2.2693]
["bitfinex","ETHUSD",1766440288022,6.54140019,2990.4,2989.3,0.5622]
["bitfinex","ETHUSD",1766440288023,0.5782,2990.3,2989.3,0.5622]
["bitfinex","ETHUSD",1766440288212,4.79234811,2990.3,2989.6,2.2693]
["bitfinex","ETHUSD",1766440288387,6.48384811,2990.3,2989.6,2.2693]
["bitfinex","ETHUSD",1766440289005,6.4838834,2990.3,2989.6,2.2693]
["bitfinex","ETHUSD",1766440289213,1.6925,2990.2,2989.6,2.2693]
["bitfinex","ETHUSD",1766440289811,1.6925,2990.2,2989.6,1.7071]
["bitfinex","ETHUSD",1766440290010,1.6925,2990.2,2989.4,3.345104]
["bitfinex","ETHUSD",1766440290206,2.2911,2990.2,2989.6,2.402]
["bitfinex","ETHUSD",1766440290431,2.3896,2990.1,2989.4,3.34506187]
["bitfinex","ETHUSD",1766440290626,0.001,2990.2,2989.4,2.402]
["bitfinex","ETHUSD",1766440290827,2.3896,2990.1,2989.4,2.402]
["bitfinex","ETHUSD",1766440291029,0.001,2990.2,2989.3,3.34520693]
["bitfinex","ETHUSD",1766440291328,2.3903,2990.1,2989.4,3.34510635]
["bitfinex","ETHUSD",1766440291534,2.3903,2990.1,2989.4,5.74710635]
["bitfinex","ETHUSD",1766440292134,2.3903,2990.1,2989.5,2.402]
["bitfinex","ETHUSD",1766440293314,0.1844,2990.1,2988.9,0.002]
["bitfinex","ETHUSD",1766440293540,0.42353,2990.0,2989.0,2.402]
["bitfinex","ETHUSD",1766440293728,1.29353,2990.0,2989.2,3.34528303]
["bitfinex","ETHUSD",1766440293932,1.29353,2990.0,2989.3,5.74726396]
["bitfinex","ETHUSD",1766440294136,1.29353,2990.0,2989.3,2.402]
["bitfinex","ETHUSD",1766440294640,1.29353,2990.0,2989.1,3.34544407]
["bitfinex","ETHUSD",1766440294641,1.29353,2990.0,2989.4,2.402]
["bitfinex","ETHUSD",1766440294943,0.42353,2990.0,2989.4,2.402]
["bitfinex","ETHUSD",1766440296243,3.76801949,2990.0,2989.4,2.402]
["bitfinex","ETHUSD",1766440296543,0.2037,2989.8,2988.9,0.002]
["bitfinex","ETHUSD",1766440296746,0.2037,2989.6,2988.9,0.002]
["bitfinex","ETHUSD",1766440297044,0.2037,2989.6,2988.9,2.3968]
["bitfinex","ETHUSD",1766440297946,0.2085,2989.5,2988.9,2.3968]
["bitfinex","ETHUSD",1766440298151,0.2085,2989.4,2988.9,0.002]
["bitfinex","ETHUSD",1766440305160,0.2085,2989.4,2988.6,0.002]
["bitfinex","ETHUSD",1766440305161,0.2402,2989.1,2988.6,0.002]
["bitfinex","ETHUSD",1766440305471,0.2402,2989.1,2988.3,0.5984]
["bitfinex","ETHUSD",1766440305876,0.2402,2989.1,2988.3,2.3948]
["bitfinex","ETHUSD",1766440307284,0.2402,2989.1,2988.5,0.5984]
["bitfinex","ETHUSD",1766440307492,0.87,2989.3,2988.6,1.7964]
["bitfinex","ETHUSD",1766440307777,0.87,2989.3,2988.7,2.3948]
["bitfinex","ETHUSD",1766440308157,1.1228,2989.3,2988.7,2.3948]
["bitfinex","ETHUSD",1766440312058,1.1228,2989.3,2988.5,1.7964]
["bitfinex","ETHUSD",1766440312273,0.87,2989.3,2988.8,0.5984]
["bitfinex","ETHUSD",1766440312774,1.1389,2989.3,2988.7,1.7964]
["bitfinex","ETHUSD",1766440313076,1.1389,2989.3,2988.7,2.3948]
["bitfinex","ETHUSD",1766440313969,4.48417629,2989.3,2988.7,2.3948]
["bitfinex","ETHUSD",1766440314170,5.31133526,2989.3,2988.7,2.3948]
["bitfinex","ETHUSD",1766440314693,1.96605897,2989.3,2988.7,2.3948]
["bitfinex","ETHUSD",1766440315057,0.2805,2989.2,2988.4,0.23948]
["bitfinex","ETHUSD",1766440315255,0.2805,2989.2,2988.5,2.3948]
["bitfinex","ETHUSD",1766440315685,0.2805,2989.1,2988.5,0.5984]
["bitfinex","ETHUSD",1766440316282,0.2805,2989.1,2988.5,2.3948]
["bitfinex","ETHUSD",1766440317285,0.87,2989.3,2988.4,3.58571078]
["bitfinex","ETHUSD",1766440317483,0.87,2989.3,2988.7,1.7964]
["bitfinex","ETHUSD",1766440317691,1.158,2989.3,2988.7,1.7964]
["bitfinex","ETHUSD",1766440318685,4.99784778,2989.3,2988.7,1.7964]
["bitfinex","ETHUSD",1766440319186,0.2917,2989.2,2988.6,1.7964]
["bitfinex","ETHUSD",1766440319369,0.2917,2989.2,2988.6,2.3948]
["bitfinex","ETHUSD",1766440319767,5.00614778,2989.3,2988.5,0.002]
["bitfinex","ETHUSD",1766440319971,0.2953,2989.2,2988.5,0.002]
["bitfinex","ETHUSD",1766440320174,0.79591478,2989.2,2988.5,0.002]
["bitfinex","ETHUSD",1766440320386,0.2989,2989.1,2988.5,0.002]
["bitfinex","ETHUSD",1766440321669,0.2989,2989.1,2988.5,2.3968]
["bitfinex","ETHUSD",1766440321885,0.2989,2989.1,2988.5,0.002]
["bitfinex","ETHUSD",1766440322262,0.2989,2989.1,2988.5,0.6004]
["bitfinex","ETHUSD",1766440322463,10.77059051,2989.3,2988.5,0.002]
["bitfinex","ETHUSD",1766440322696,0.306,2989.2,2988.5,0.002]
["bitfinex","ETHUSD",1766440322897,0.306,2989.2,2987.5,0.5984]
["bitfinex","ETHUSD",1766440322898,6.55428699,2988.6,2987.5,0.5984]
["bitfinex","ETHUSD",1766440323068,6.55428699,2988.6,2987.9,0.5984]
["bitfinex","ETHUSD",1766440323069,0.87,2988.5,2987.9,0.5984]
["bitfinex","ETHUSD",1766440323263,0.87,2988.5,2987.8,3.34688068]
["bitfinex","ETHUSD",1766440323264,0.87,2988.5,2987.8,9.90116767]
["bitfinex","ETHUSD",1766440323478,0.87,2988.5,2988.1,0.5984]
["bitfinex","ETHUSD",1766440323985,0.87,2988.5,2988.0,1.7964]
["bitfinex","ETHUSD",1766440324384,6.55428699,2988.1,2987.1,0.002]
["bitfinex","ETHUSD",1766440324565,6.55428699,2987.8,2987.4,2.3968]
["bitfinex","ETHUSD",1766440324761,0.307,2987.7,2987.1,0.002]
["bitfinex","ETHUSD",1766440325220,0.87,2987.6,2987.1,0.002]
["bitfinex","ETHUSD",1766440325512,0.01675322,2988.5,2987.2,0.5984]
["bitfinex","ETHUSD",1766440325513,0.87,2987.5,2987.2,0.5984]
["bitfinex","ETHUSD",1766440325667,0.87,2987.7,2987.2,2.3948]
["bitfinex","ETHUSD",1766440325872,0.87,2987.7,2987.2,2.63448]
["bitfinex","ETHUSD",1766440326074,0.87,2987.7,2987.2,2.3948]
["bitfinex","ETHUSD",1766440326270,0.3171,2987.6,2987.1,0.002]
["bitfinex","ETHUSD",1766440326467,6.55428699,2987.2,2985.6,3.34935625]
["bitfinex","ETHUSD",1766440326795,0.87,2987.7,2986.0,2.5721]
["bitfinex","ETHUSD",1766440326796,0.3151,2986.8,2986.0,2.5721]
["bitfinex","ETHUSD",1766440327114,3.66545626,2987.7,2986.1,6.55428699]
["bitfinex","ETHUSD",1766440327404,6.55428699,2987.5,2986.4,2.5721]
["bitfinex","ETHUSD",1766440327609,0.3184,2987.4,2986.4,2.5721]
["bitfinex","ETHUSD",1766440327775,0.3184,2987.4,2986.2,3.34873752]
["bitfinex","ETHUSD",1766440327970,6.55428699,2987.2,2986.2,0.6546]
["bitfinex","ETHUSD",1766440328297,6.55428699,2987.2,2986.0,0.002]
["bitfinex","ETHUSD",1766440328298,0.3164,2987.0,2986.0,0.002]
["bitfinex","ETHUSD",1766440328503,0.3197,2986.8,2986.0,2.5741]
["bitfinex","ETHUSD",1766440328703,0.87,2986.7,2986.0,1.9195]
["bitfinex","ETHUSD",1766440329008,1.04040287,2987.6,2986.2,6.55428699]
["bitfinex","ETHUSD",1766440329009,0.3197,2987.5,2986.2,6.55428699]
["bitfinex","ETHUSD",1766440329192,0.3197,2987.5,2986.1,3.34879253]
["bitfinex","ETHUSD",1766440329193,0.3229,2987.2,2986.5,1.9175]
["bitfinex","ETHUSD",1766440330404,0.87,2987.1,2986.5,1.9175]
["bitfinex","ETHUSD",1766440330882,0.3261,2987.6,2986.9,0.6546]
["bitfinex","ETHUSD",1766440331088,0.87,2987.4,2986.9,0.6546]
["bitfinex","ETHUSD",1766440331783,0.87,2987.4,2986.9,2.5721]
["bitfinex","ETHUSD",1766440332404,0.87,2987.4,2987.0,0.6546]
["bitfinex","ETHUSD",1766440333624,6.55428699,2988.5,2987.2,2.5721]
["bitfinex","ETHUSD",1766440333919,0.3354,2988.3,2987.3,0.6546]
["bitfinex","ETHUSD",1766440334117,0.3354,2988.3,2987.2,1.9175]
["bitfinex","ETHUSD",1766440334319,0.3384,2988.1,2987.2,1.9175]
["bitfinex","ETHUSD",1766440334515,0.3384,2987.9,2987.2,2.5721]
["bitfinex","ETHUSD",1766440334698,0.3384,2987.9,2987.0,3.9398483]
["bitfinex","ETHUSD",1766440334699,0.3384,2987.9,2987.0,0.6546]
["bitfinex","ETHUSD",1766440334895,0.3384,2987.9,2987.2,0.6546]
["bitfinex","ETHUSD",1766440335294,0.7424287,2988.3,2987.2,0.6546]
["bitfinex","ETHUSD",1766440335295,0.3414,2988.1,2987.3,2.5721]
["bitfinex","ETHUSD",1766440335501,1.2114,2988.0,2987.3,2.5721]
["bitfinex","ETHUSD",1766440335714,0.87,2987.9,2987.3,2.5721]
["bitfinex","ETHUSD",1766440336013,0.001,2987.7,2987.3,0.6546]
["bitfinex","ETHUSD",1766440336214,0.3454,2987.7,2987.0,0.002]
["bitfinex","ETHUSD",1766440336415,0.3454,2987.7,2987.0,2.5741]
["bitfinex","ETHUSD",1766440336920,0.3454,2987.7,2987.0,0.002]
["bitfinex","ETHUSD",1766440337889,0.3454,2987.7,2986.4,2.5721]
["bitfinex","ETHUSD",1766440337890,0.3453,2987.5,2986.4,2.5721]
["bitfinex","ETHUSD",1766440338112,0.3453,2987.3,2986.2,5.92075699]
["bitfinex","ETHUSD",1766440338287,0.3453,2987.3,2986.3,3.34860899]
["bitfinex","ETHUSD",1766440338616,0.3453,2987.3,2986.2,6.59561502]
["bitfinex","ETHUSD",1766440339208,0.3453,2987.3,2986.2,4.02351502]
["bitfinex","ETHUSD",1766440339508,0.3511,2987.1,2986.2,0.6748237]
["bitfinex","ETHUSD",1766440339708,0.3511,2987.1,2986.3,0.6546]
["bitfinex","ETHUSD",1766440340032,0.3511,2987.0,2986.3,0.6546]
["bitfinex","ETHUSD",1766440340392,0.3511,2987.0,2986.2,5.26622739]
["bitfinex","ETHUSD",1766440340723,0.80158627,2987.0,2986.3,1.9175]
["bitfinex","ETHUSD",1766440340902,0.354,2987.0,2986.2,0.6546]
["bitfinex","ETHUSD",1766440341249,0.3568,2986.9,2986.0,0.002]
["bitfinex","ETHUSD",1766440341398,0.3568,2986.9,2986.0,2.5741]
["bitfinex","ETHUSD",1766440342123,0.3568,2986.9,2986.1,2.5721]
["bitfinex","ETHUSD",1766440342820,0.79223952,2986.9,2986.0,3.35094982]
["bitfinex","ETHUSD",1766440343009,0.79223952,2986.9,2986.2,0.6546]
["bitfinex","ETHUSD",1766440343320,0.87,2987.0,2986.5,0.6546]
["bitfinex","ETHUSD",1766440343903,0.87,2987.0,2986.2,0.6546]
["bitfinex","ETHUSD",1766440344252,0.87,2987.0,2985.8,0.002]
["bitfinex","ETHUSD",1766440344253,0.01675322,2986.5,2985.8,0.002]
["bitfinex","ETHUSD",1766440344537,0.01675322,2986.4,2985.8,0.002]
["bitfinex","ETHUSD",1766440344916,0.871,2986.5,2985.8,0.002]
["bitfinex","ETHUSD",1766440345122,0.01675322,2986.9,2985.9,5.92110056]
["bitfinex","ETHUSD",1766440345312,0.871,2986.8,2986.0,2.5721]
["bitfinex","ETHUSD",1766440345508,0.871,2986.8,2986.0,5.92105307]
["bitfinex","ETHUSD",1766440345714,0.871,2986.8,2986.0,2.5721]
["bitfinex","ETHUSD",1766440346040,4.21907227,2986.8,2986.1,0.002]
["bitfinex","ETHUSD",1766440346343,4.97743888,2986.8,2986.1,0.002]
["bitfinex","ETHUSD",1766440346641,1.62936661,2986.8,2986.1,2.5741]
["bitfinex","ETHUSD",1766440346799,0.871,2986.8,2986.2,2.5721]
["bitfinex","ETHUSD",1766440347000,0.871,2986.8,2986.3,2.5721]
["bitfinex","ETHUSD",1766440348632,0.001,2987.0,2986.4,2.5721]
["bitfinex","ETHUSD",1766440349439,0.001,2987.0,2986.4,3.49903288]
["bitfinex","ETHUSD",1766440350627,0.001,2987.0,2986.4,4.27542314]
["bitfinex","ETHUSD",1766440350817,0.001,2987.0,2986.6,2.6062]
["bitfinex","ETHUSD",1766440351319,0.001,2987.0,2986.4,7.6239364]
["bitfinex","ETHUSD",1766440351516,0.001,2987.0,2986.7,2.6062]
["bitfinex","ETHUSD",1766440351929,0.871,2987.3,2986.5,1.8978]
["bitfinex","ETHUSD",1766440352227,0.871,2987.3,2986.7,2.6062]
["bitfinex","ETHUSD",1766440352435,4.21851419,2987.3,2986.4,2.6062]
["bitfinex","ETHUSD",1766440352735,0.5,2986.8,2986.5,0.7084]
["bitfinex","ETHUSD",1766440352928,0.5,2986.8,2986.5,2.6062]
["bitfinex","ETHUSD",1766440353530,0.5,2986.8,2986.3,3.34862538]
["bitfinex","ETHUSD",1766440353831,0.871,2987.3,2986.3,7.45488437]
["bitfinex","ETHUSD",1766440354135,4.21851252,2987.3,2986.6,2.6062]
["bitfinex","ETHUSD",1766440354310,0.871,2987.3,2986.6,2.6062]
["bitfinex","ETHUSD",1766440354831,0.872,2987.3,2986.6,2.6062]
["bitfinex","ETHUSD",1766440356212,0.872,2987.3,2986.6,5.95448798]
["bitfinex","ETHUSD",1766440356535,0.872,2987.3,2986.7,2.6995]
["bitfinex","ETHUSD",1766440356714,0.872,2987.3,2986.4,6.69702652]
["bitfinex","ETHUSD",1766440356918,0.001,2987.3,2986.9,0.7057]
["bitfinex","ETHUSD",1766440357130,0.001,2987.3,2987.0,2.6995]
["bitfinex","ETHUSD",1766440357843,0.001,2987.7,2987.0,1.9938]
["bitfinex","ETHUSD",1766440358315,0.001,2987.7,2987.0,2.6995]
["bitfinex","ETHUSD",1766440360027,0.001,2987.7,2987.0,3.34777902]
["bitfinex","ETHUSD",1766440360225,0.001,2987.7,2987.1,2.6995]
["bitfinex","ETHUSD",1766440360405,0.001,2987.7,2987.1,0.93952255]
["bitfinex","ETHUSD",1766440360608,0.001,2987.7,2987.2,0.7057]
["bitfinex","ETHUSD",1766440360819,0.001,2987.7,2987.2,3.34755276]
["bitfinex","ETHUSD",1766440361337,0.001,2987.7,2987.3,3.34745447]
["bitfinex","ETHUSD",1766440361509,0.871,2988.0,2987.6,1.9938]
["bitfinex","ETHUSD",1766440361708,1.29275324,2988.0,2987.6,1.9938]
["bitfinex","ETHUSD",1766440362533,0.871,2988.0,2987.6,1.9938]
["bitfinex","ETHUSD",1766440362741,0.871,2988.0,2987.3,3.34745447]
["bitfinex","ETHUSD",1766440362948,0.871,2988.0,2987.3,2.6995]
["bitfinex","ETHUSD",1766440363309,0.871,2988.0,2987.2,0.7057]
["bitfinex","ETHUSD",1766440363617,0.871,2988.0,2987.1,1.9938]
["bitfinex","ETHUSD",1766440363618,0.871,2988.0,2987.4,0.7057]
["bitfinex","ETHUSD",1766440363813,0.871,2988.0,2987.4,2.6995]
["bitfinex","ETHUSD",1766440364006,0.001,2987.7,2987.4,2.6995]
["bitfinex","ETHUSD",1766440371241,0.001,2987.7,2987.1,6.04722038]
["bitfinex","ETHUSD",1766440371441,0.001,2987.7,2987.1,2.6995]
["bitfinex","ETHUSD",1766440371753,0.001,2987.7,2987.2,2.6995]
["bitfinex","ETHUSD",1766440372737,0.001,2987.7,2987.3,2.6995]
["bitfinex","ETHUSD",1766440374446,0.001,2987.7,2987.1,2.6995]
["bitfinex","ETHUSD",1766440374621,0.001,2987.7,2987.1,6.0471935]
["bitfinex","ETHUSD",1766440374831,0.001,2987.7,2987.2,2.6995]
["bitfinex","ETHUSD",1766440375846,0.001,2987.7,2987.1,3.3476935]
["bitfinex","ETHUSD",1766440375847,0.001,2987.7,2987.3,0.7057]
["bitfinex","ETHUSD",1766440376023,0.001,2987.7,2987.4,2.6995]
["bitfinex","ETHUSD",1766440382458,0.87,2988.3,2987.5,0.7057]
["bitfinex","ETHUSD",1766440382662,4.21639271,2988.3,2987.6,2.6995]
["bitfinex","ETHUSD",1766440382954,4.6398073,2988.3,2987.6,2.6995]
["bitfinex","ETHUSD",1766440383162,7.98620001,2988.3,2987.6,2.6995]
["bitfinex","ETHUSD",1766440383540,0.01675322,2988.2,2987.0,3.34781009]
["bitfinex","ETHUSD",1766440383736,0.01675322,2988.2,2986.9,1.9938]
["bitfinex","ETHUSD",1766440383737,0.01675322,2987.8,2986.9,1.9938]
["bitfinex","ETHUSD",1766440383967,0.01675322,2987.4,2986.5,0.002]
["bitfinex","ETHUSD",1766440384163,0.01675322,2987.2,2986.0,2.6995]
["bitfinex","ETHUSD",1766440384330,0.01675322,2987.2,2985.9,3.34897227]
["bitfinex","ETHUSD",1766440384531,0.01675322,2987.0,2986.1,2.7015]
["bitfinex","ETHUSD",1766440384750,0.87,2986.9,2986.1,2.7015]
["bitfinex","ETHUSD",1766440384949,0.87,2986.9,2986.2,2.6995]
["bitfinex","ETHUSD",1766440385153,0.87,2986.9,2986.3,1.9938]
["bitfinex","ETHUSD",1766440385759,1.29346209,2986.9,2986.3,2.6995]
["bitfinex","ETHUSD",1766440386132,0.87,2986.9,2986.4,2.8393]
["bitfinex","ETHUSD",1766440386532,0.87,2986.9,2986.1,0.002]
["bitfinex","ETHUSD",1766440386831,0.87,2986.9,2986.2,0.002]
["bitfinex","ETHUSD",1766440387162,0.42346437,2986.8,2986.2,0.002]
["bitfinex","ETHUSD",1766440387561,3.34828902,2986.6,2985.8,0.002]
["bitfinex","ETHUSD",1766440387766,0.42346437,2986.8,2985.8,0.002]
["bitfinex","ETHUSD",1766440387974,0.87,2986.9,2986.1,2.8393]
["bitfinex","ETHUSD",1766440388338,4.21797188,2986.9,2986.2,2.1192]
["bitfinex","ETHUSD",1766440388559,0.87,2986.9,2986.2,2.1192]
["bitfinex","ETHUSD",1766440389364,0.01675322,2987.1,2986.3,2.8393]
["bitfinex","ETHUSD",1766440389664,0.01675322,2987.1,2986.3,3.12323]
["bitfinex","ETHUSD",1766440389871,3.34762593,2987.2,2986.3,2.8393]
["bitfinex","ETHUSD",1766440390045,6.69525186,2987.2,2986.3,2.8393]
["bitfinex","ETHUSD",1766440390475,3.34762593,2987.2,2986.3,2.8393]
["bitfinex","ETHUSD",1766440390679,3.34762593,2987.2,2986.4,0.7201]
["bitfinex","ETHUSD",1766440390887,0.01675322,2987.1,2985.9,3.34904697]
["bitfinex","ETHUSD",1766440391165,0.01675322,2986.9,2985.9,2.8393]
["bitfinex","ETHUSD",1766440391544,0.01675322,2986.9,2986.0,0.7201]
["bitfinex","ETHUSD",1766440391734,0.01675322,2986.9,2986.0,2.8393]
["bitfinex","ETHUSD",1766440392267,0.01675322,2986.9,2986.0,3.34890044]
["bitfinex","ETHUSD",1766440392444,0.01675322,2986.9,2986.1,2.8393]
["bitfinex","ETHUSD",1766440392644,7.20513839,2986.9,2986.1,2.8393]
["bitfinex","ETHUSD",1766440392841,7.18838517,2986.9,2985.9,0.7201]
["bitfinex","ETHUSD",1766440393060,7.18838517,2986.9,2985.8,2.1212]
["bitfinex","ETHUSD",1766440393243,7.18838517,2986.9,2985.8,2.8413]
["bitfinex","ETHUSD",1766440393873,7.18838517,2986.9,2986.3,0.002]
["bitfinex","ETHUSD",1766440394176,0.80593852,2986.8,2986.3,0.002]
["bitfinex","ETHUSD",1766440394360,3.34828902,2986.6,2985.4,0.002]
["bitfinex","ETHUSD",1766440394543,6.55999651,2986.1,2985.1,0.002]
["bitfinex","ETHUSD",1766440394743,0.871,2986.0,2985.1,0.002]
["bitfinex","ETHUSD",1766440395768,0.871,2986.0,2985.1,2.8413]
["bitfinex","ETHUSD",1766440396573,0.871,2986.0,2985.1,6.19124454]
["bitfinex","ETHUSD",1766440396867,4.21998386,2986.0,2985.1,6.19124454]
["bitfinex","ETHUSD",1766440397075,0.42199839,2985.9,2985.1,6.19124454]
["bitfinex","ETHUSD",1766440397375,0.42199839,2985.9,2985.1,0.002]
["bitfinex","ETHUSD",1766440398742,0.42199839,2985.9,2985.2,2.8393]
["bitfinex","ETHUSD",1766440398950,0.871,2986.0,2985.3,2.1192]
["bitfinex","ETHUSD",1766440399254,4.21996805,2986.0,2985.1,0.002]
["bitfinex","ETHUSD",1766440400067,7.5689361,2986.0,2985.1,0.002]
["bitfinex","ETHUSD",1766440400654,4.21996805,2986.0,2985.1,0.002]
["bitfinex","ETHUSD",1766440401182,4.21997794,2986.0,2985.1,0.002]
["bitfinex","ETHUSD",1766440401483,0.42199779,2985.9,2985.1,0.002]
["bitfinex","ETHUSD",1766440402882,1.29299779,2985.9,2985.1,2.1212]
["bitfinex","ETHUSD",1766440403260,1.29299779,2985.9,2985.1,6.19125772]
["bitfinex","ETHUSD",1766440403994,4.64208022,2985.9,2985.1,6.19125772]
["bitfinex","ETHUSD",1766440404162,0.46420802,2985.8,2985.1,6.19125772]
["bitfinex","ETHUSD",1766440404492,1.29299779,2985.9,2985.1,6.19125772]
["bitfinex","ETHUSD",1766440404893,0.42199779,2985.9,2985.4,2.1192]
["bitfinex","ETHUSD",1766440405203,0.871,2986.4,2985.3,3.34974709]
["bitfinex","ETHUSD",1766440405407,0.871,2986.4,2985.6,2.1192]
["bitfinex","ETHUSD",1766440405610,0.871,2986.4,2985.6,2.8393]
["bitfinex","ETHUSD",1766440405787,0.871,2986.4,2985.7,0.7201]
["bitfinex","ETHUSD",1766440405987,0.871,2986.4,2985.8,2.8393]
["bitfinex","ETHUSD",1766440406202,0.871,2986.4,2985.9,2.1192]
["bitfinex","ETHUSD",1766440406675,4.21923208,2986.7,2986.0,2.8393]
["bitfinex","ETHUSD",1766440406876,0.50251706,2986.6,2986.0,2.8393]
["bitfinex","ETHUSD",1766440407470,0.871,2986.7,2986.0,2.8393]
["bitfinex","ETHUSD",1766440407896,4.21918716,2986.7,2986.0,2.8393]
["bitfinex","ETHUSD",1766440408484,0.871,2986.7,2986.0,2.8393]
["bitfinex","ETHUSD",1766440408683,0.871,2986.7,2986.0,6.18824771]
["bitfinex","ETHUSD",1766440408898,0.871,2986.7,2986.0,2.8393]
["bitfinex","ETHUSD",1766440409400,0.871,2986.7,2985.6,7.418921]
["bitfinex","ETHUSD",1766440409573,0.871,2986.7,2986.0,0.7201]
["bitfinex","ETHUSD",1766440409773,0.871,2986.7,2986.0,2.8393]
["bitfinex","ETHUSD",1766440411585,0.871,2986.7,2986.1,2.9054]
["bitfinex","ETHUSD",1766440411780,0.871,2986.8,2986.1,2.9054]
["bitfinex","ETHUSD",1766440413580,0.871,2986.8,2986.1,2.177]
["bitfinex","ETHUSD",1766440413780,0.42199927,2986.7,2985.9,6.25441164]
["bitfinex","ETHUSD",1766440414414,0.42199927,2986.7,2986.0,3.34895363]
["bitfinex","ETHUSD",1766440414985,0.42199927,2986.7,2986.0,5.52595363]
["bitfinex","ETHUSD",1766440415185,0.42199927,2986.7,2986.0,2.9054]
["bitfinex","ETHUSD",1766440415406,0.42199927,2986.7,2986.0,6.25435667]
["bitfinex","ETHUSD",1766440417316,0.42199927,2986.7,2986.0,2.9054]
["bitfinex","ETHUSD",1766440417511,0.872,2986.8,2986.0,6.25431236]
["bitfinex","ETHUSD",1766440417709,0.872,2986.8,2986.0,3.34891236]
["bitfinex","ETHUSD",1766440417909,0.872,2986.8,2986.0,6.69787418]
["bitfinex","ETHUSD",1766440418113,0.872,2986.8,2986.2,2.9062]
["bitfinex","ETHUSD",1766440420397,4.22017276,2986.8,2985.5,6.565027]
["bitfinex","ETHUSD",1766440420597,4.64229004,2986.8,2985.9,3.34898327]
["bitfinex","ETHUSD",1766440420800,4.64229004,2986.8,2986.0,6.2551557]
["bitfinex","ETHUSD",1766440421294,1.29411728,2986.8,2986.0,6.2551557]
["bitfinex","ETHUSD",1766440421494,1.29411728,2986.8,2986.1,3.34883708]
["bitfinex","ETHUSD",1766440421700,0.872,2986.8,2986.2,6.25493525]
["bitfinex","ETHUSD",1766440421897,0.872,2986.8,2986.3,2.9062]
["bitfinex","ETHUSD",1766440422828,0.872,2986.8,2986.0,6.56450162]
["bitfinex","ETHUSD",1766440423035,0.872,2986.8,2986.5,0.7243]
["bitfinex","ETHUSD",1766440423424,0.872,2986.8,2986.4,2.1819]
["bitfinex","ETHUSD",1766440423626,0.001,2986.8,2986.4,2.1819]
["bitfinex","ETHUSD",1766440424935,0.001,2986.8,2986.3,0.7243]
["bitfinex","ETHUSD",1766440425126,0.001,2986.8,2986.1,6.25500516]
["bitfinex","ETHUSD",1766440427634,0.001,2986.8,2986.1,3.34880516]
["bitfinex","ETHUSD",1766440427941,0.001,2986.8,2986.4,2.1819]
["bitfinex","ETHUSD",1766440429840,0.001,2986.8,2986.1,6.2549932]
["bitfinex","ETHUSD",1766440430716,0.001,2986.8,2986.1,2.9062]
["bitfinex","ETHUSD",1766440431058,0.001,2986.8,2986.1,6.2549681]
["bitfinex","ETHUSD",1766440431445,0.001,2986.8,2986.2,3.34872907]
["bitfinex","ETHUSD",1766440431741,0.001,2986.8,2986.2,3.34873191]
["bitfinex","ETHUSD",1766440431945,0.001,2986.8,2986.3,2.9062]
["bitfinex","ETHUSD",1766440432114,0.001,2986.9,2986.7,2.9062]
["bitfinex","ETHUSD",1766440433837,0.001,2986.9,2986.6,9.47070162]
["bitfinex","ETHUSD",1766440434845,0.001,2986.9,2986.6,12.81896365]
["bitfinex","ETHUSD",1766440435146,0.001,2986.9,2986.6,9.47070162]
["bitfinex","ETHUSD",1766440435351,0.001,2986.9,2986.6,11.02349287]
["bitfinex","ETHUSD",1766440435735,0.001,2986.9,2986.6,14.37173018]
["bitfinex","ETHUSD",1766440435951,0.001,2986.9,2986.6,11.02349287]
["bitfinex","ETHUSD",1766440436153,0.001,2986.9,2986.7,2.1819]
["bitfinex","ETHUSD",1766440437764,0.001,2987.7,2986.9,2.1819]
["bitfinex","ETHUSD",1766440437964,0.001,2987.7,2987.2,6.56450162]
["bitfinex","ETHUSD",1766440438637,0.001,2987.7,2987.2,8.74640162]
["bitfinex","ETHUSD",1766440439665,0.001,2987.7,2987.2,2.1819]
["bitfinex","ETHUSD",1766440440333,0.001,2987.7,2987.1,0.7243]
["bitfinex","ETHUSD",1766440440530,0.001,2987.7,2987.1,4.07199374]
["bitfinex","ETHUSD",1766440440761,0.001,2987.7,2987.2,0.64720837]
["bitfinex","ETHUSD",1766440441563,0.001,2987.7,2987.2,3.99481315]
["bitfinex","ETHUSD",1766440442062,0.001,2987.7,2987.2,6.17671315]
["bitfinex","ETHUSD",1766440442270,0.001,2987.7,2987.2,6.90101315]
["bitfinex","ETHUSD",1766440442477,0.001,2987.7,2987.3,2.1819]
["bitfinex","ETHUSD",1766440442678,0.001,2987.7,2987.3,2.9062]
["bitfinex","ETHUSD",1766440445087,0.001,2987.7,2987.4,2.9062]
["bitfinex","ETHUSD",1766440446385,0.001,2987.7,2987.4,0.7326]
["bitfinex","ETHUSD",1766440446585,0.001,2988.0,2987.3,7.11313754]
["bitfinex","ETHUSD",1766440446889,0.001,2988.0,2987.4,2.8127]
["bitfinex","ETHUSD",1766440449086,0.001,2988.0,2987.3,0.54863592]
["bitfinex","ETHUSD",1766440451295,0.001,2988.0,2987.4,3.48359319]
["bitfinex","ETHUSD",1766440455890,0.001,2988.0,2987.5,2.0801]
["bitfinex","ETHUSD",1766440456089,0.001,2988.0,2987.7,2.0801]
["bitfinex","ETHUSD",1766440456586,0.001,2988.0,2987.6,0.7326]
["bitfinex","ETHUSD",1766440456927,0.001,2988.0,2987.3,0.7346]
["bitfinex","ETHUSD",1766440457088,0.001,2988.0,2987.3,0.002]
["bitfinex","ETHUSD",1766440457619,7.45225484,2987.9,2986.9,0.7326]
["bitfinex","ETHUSD",1766440458126,6.69388846,2987.8,2986.6,3.34828902]
["bitfinex","ETHUSD",1766440458295,6.69388846,2987.8,2986.7,0.7326]
["bitfinex","ETHUSD",1766440458628,6.69388846,2987.8,2986.7,2.8127]
["bitfinex","ETHUSD",1766440458794,3.34694423,2987.8,2986.8,0.7326]
["bitfinex","ETHUSD",1766440459111,1.41460627,2987.7,2986.8,2.8127]
["bitfinex","ETHUSD",1766440460110,3.34694423,2987.8,2986.9,2.8127]
["bitfinex","ETHUSD",1766440461310,3.34694423,2987.8,2986.9,2.8147]
["bitfinex","ETHUSD",1766440461511,4.2188894,2987.9,2987.0,2.8127]
["bitfinex","ETHUSD",1766440462493,7.5657788,2987.9,2987.0,2.8127]
["bitfinex","ETHUSD",1766440463826,4.2188894,2987.9,2987.0,2.8127]
["bitfinex","ETHUSD",1766440464418,7.5657788,2987.9,2987.0,2.8127]
["bitfinex","ETHUSD",1766440464621,3.34705626,2987.7,2987.0,2.8127]
["bitfinex","ETHUSD",1766440465143,0.75667788,2987.8,2987.0,2.8127]
["bitfinex","ETHUSD",1766440465144,4.10367389,2987.8,2987.0,2.8127]
["bitfinex","ETHUSD",1766440465743,0.75667788,2987.8,2987.0,2.8127]
["bitfinex","ETHUSD",1766440466039,4.21883418,2987.9,2987.0,6.16046922]
["bitfinex","ETHUSD",1766440466244,4.21883418,2987.9,2987.0,2.8127]
["bitfinex","ETHUSD",1766440466943,7.56566836,2987.9,2987.0,2.8127]
["bitfinex","ETHUSD",1766440467239,4.21883418,2987.9,2987.0,2.8127]
["bitfinex","ETHUSD",1766440467607,4.21883418,2987.9,2986.9,0.002]
["bitfinex","ETHUSD",1766440467608,0.001,2987.9,2987.2,6.56450162]
["bitfinex","ETHUSD",1766440467949,0.001,2988.0,2987.6,2.8127]
["bitfinex","ETHUSD",1766440468239,0.001,2988.1,2987.3,0.69327293]
["bitfinex","ETHUSD",1766440468240,0.001,2988.5,2987.9,0.7326]
["bitfinex","ETHUSD",1766440470030,0.001,2988.5,2987.8,2.0801]
["bitfinex","ETHUSD",1766440470235,0.001,2988.5,2987.7,0.661]
["bitfinex","ETHUSD",1766440471546,1.41384518,2988.5,2987.6,1.9781]
["bitfinex","ETHUSD",1766440471751,1.41384518,2988.5,2987.5,4.00822817]
["bitfinex","ETHUSD",1766440472114,1.41384518,2988.5,2987.5,5.98632817]
["bitfinex","ETHUSD",1766440472318,1.41384518,2988.5,2987.7,3.34703663]
["bitfinex","ETHUSD",1766440473018,4.76007556,2988.5,2987.7,0.661]
["bitfinex","ETHUSD",1766440473218,0.001,2988.5,2987.7,6.91949582]
["bitfinex","ETHUSD",1766440473725,0.001,2988.5,2987.8,2.6391]
["bitfinex","ETHUSD",1766440475729,0.001,2988.5,2987.8,2.752]
["bitfinex","ETHUSD",1766440475930,0.872,2988.5,2987.8,6.0989274]
["bitfinex","ETHUSD",1766440476334,0.872,2988.5,2987.8,3.3469274]
["bitfinex","ETHUSD",1766440476650,0.872,2988.5,2988.0,2.752]
["bitfinex","ETHUSD",1766440476847,0.872,2988.5,2987.9,0.76273276]
["bitfinex","ETHUSD",1766440477041,0.872,2988.5,2987.8,0.6809]
["bitfinex","ETHUSD",1766440477448,0.872,2988.5,2987.8,6.09893305]
["bitfinex","ETHUSD",1766440477639,0.872,2988.5,2987.8,2.752]
["bitfinex","ETHUSD",1766440478852,4.2181792,2988.5,2987.8,2.752]
["bitfinex","ETHUSD",1766440480046,0.872,2988.5,2987.8,2.752]
["bitfinex","ETHUSD",1766440480243,0.872,2988.5,2987.8,7.45860461]
["bitfinex","ETHUSD",1766440480474,0.872,2988.5,2987.8,4.11168886]
["bitfinex","ETHUSD",1766440480772,4.21818522,2988.5,2987.8,4.11168886]
["bitfinex","ETHUSD",1766440480971,4.21818522,2988.5,2987.8,2.752]
["bitfinex","ETHUSD",1766440481173,7.56437044,2988.5,2987.7,0.9333489]
["bitfinex","ETHUSD",1766440481475,7.56437044,2988.5,2987.4,6.10135917]
["bitfinex","ETHUSD",1766440481644,7.56437044,2988.5,2987.4,2.754]
["bitfinex","ETHUSD",1766440481971,3.34638423,2988.3,2987.4,6.10139126]
["bitfinex","ETHUSD",1766440482537,4.75921299,2988.4,2987.4,6.10139126]
["bitfinex","ETHUSD",1766440482770,1.41288721,2988.4,2987.5,2.752]
["bitfinex","ETHUSD",1766440482968,1.41288721,2988.4,2987.5,2.0711]
["bitfinex","ETHUSD",1766440483274,4.21823054,2988.5,2987.6,3.62878836]
["bitfinex","ETHUSD",1766440483643,4.21823054,2988.5,2987.7,2.752]
["bitfinex","ETHUSD",1766440487785,0.872,2988.5,2987.7,2.752]
["bitfinex","ETHUSD",1766440487986,4.21819684,2988.5,2987.7,2.752]
["bitfinex","ETHUSD",1766440488986,7.56439368,2988.5,2987.5,2.752]
["bitfinex","ETHUSD",1766440489158,8.32082257,2988.5,2987.5,3.08693633]
["bitfinex","ETHUSD",1766440490062,8.32082257,2988.5,2987.5,0.33493633]
["bitfinex","ETHUSD",1766440490262,8.32082257,2988.5,2987.5,3.08693633]
["bitfinex","ETHUSD",1766440490470,0.83208226,2988.4,2987.5,2.752]
["bitfinex","ETHUSD",1766440491388,0.83208226,2988.4,2987.6,0.002]
["bitfinex","ETHUSD",1766440492389,3.34638423,2988.3,2987.6,0.002]
["bitfinex","ETHUSD",1766440492593,4.17838172,2988.4,2987.8,2.0711]
["bitfinex","ETHUSD",1766440492794,3.34629946,2988.4,2987.6,2.0731]
["bitfinex","ETHUSD",1766440492968,4.21729946,2988.4,2987.7,2.752]
["bitfinex","ETHUSD",1766440495803,7.56359892,2988.4,2987.7,2.752]
["bitfinex","ETHUSD",1766440496108,0.75645989,2988.3,2987.7,2.752]
["bitfinex","ETHUSD",1766440497908,0.75645989,2988.3,2987.7,2.0711]
["bitfinex","ETHUSD",1766440498111,0.871,2988.4,2987.7,2.752]
["bitfinex","ETHUSD",1766440498882,0.871,2988.4,2987.6,3.34912392]
["bitfinex","ETHUSD",1766440499077,0.871,2988.4,2987.8,0.6809]
["bitfinex","ETHUSD",1766440499611,4.21735643,2988.4,2987.8,0.6809]
["bitfinex","ETHUSD",1766440500015,0.871,2988.4,2987.8,0.6809]
["bitfinex","ETHUSD",1766440500315,0.871,2988.4,2987.8,2.752]
["bitfinex","ETHUSD",1766440501318,1.62742909,2988.4,2987.8,2.752]
["bitfinex","ETHUSD",1766440501518,4.97372785,2988.4,2987.8,2.752]
["bitfinex","ETHUSD",1766440501814,1.62742909,2988.4,2987.6,6.10109082]
["bitfinex","ETHUSD",1766440502021,4.97378894,2988.4,2987.6,2.754]
["bitfinex","ETHUSD",1766440503403,4.21735985,2988.4,2987.6,2.754]
["bitfinex","ETHUSD",1766440503598,4.21731087,2988.4,2987.6,2.754]
["bitfinex","ETHUSD",1766440504711,0.871,2988.4,2987.6,0.002]
["bitfinex","ETHUSD",1766440504896,0.871,2988.4,2987.7,2.752]
["bitfinex","ETHUSD",1766440505096,0.871,2988.4,2987.6,0.002]
["bitfinex","ETHUSD",1766440505423,0.871,2988.4,2987.9,2.752]
["bitfinex","ETHUSD",1766440505641,0.001,2988.5,2987.6,0.002]
["bitfinex","ETHUSD",1766440505799,3.3471884,2988.5,2987.6,2.4488]
["bitfinex","ETHUSD",1766440506127,0.33471884,2988.4,2987.6,2.4488]
["bitfinex","ETHUSD",1766440507032,1.20571884,2988.4,2987.6,2.4488]
["bitfinex","ETHUSD",1766440507326,1.20671884,2988.4,2987.6,2.4488]
["bitfinex","ETHUSD",1766440508117,4.55301287,2988.4,2987.6,2.4488]
["bitfinex","ETHUSD",1766440509123,4.55301287,2988.4,2987.6,5.79595964]
["bitfinex","ETHUSD",1766440509430,0.45540129,2988.3,2987.6,2.4488]
["bitfinex","ETHUSD",1766440510629,0.45540129,2988.3,2987.6,5.79596759]
["bitfinex","ETHUSD",1766440511432,0.45540129,2988.3,2987.6,2.4488]
["bitfinex","ETHUSD",1766440511906,4.21827529,2988.4,2987.6,5.79596098]
["bitfinex","ETHUSD",1766440512106,0.872,2988.4,2987.6,5.79596098]
["bitfinex","ETHUSD",1766440512413,4.21827476,2988.4,2987.6,2.4488]
["bitfinex","ETHUSD",1766440512713,4.21827476,2988.4,2987.6,5.79595141]
["bitfinex","ETHUSD",1766440513133,4.21827476,2988.4,2987.6,2.4488]
["bitfinex","ETHUSD",1766440513332,0.42192748,2988.3,2987.6,2.4488]
["bitfinex","ETHUSD",1766440513835,0.42192748,2988.3,2987.6,1.8373]
["bitfinex","ETHUSD",1766440514037,0.42192748,2988.3,2987.6,2.4488]
["bitfinex","ETHUSD",1766440514226,3.76835538,2988.3,2987.6,2.4488]
["bitfinex","ETHUSD",1766440514525,0.42192748,2988.3,2987.6,2.4488]
["bitfinex","ETHUSD",1766440514704,0.42192748,2988.3,2987.6,3.34916518]
["bitfinex","ETHUSD",1766440514906,0.42192748,2988.3,2987.6,5.79596518]
["bitfinex","ETHUSD",1766440515106,0.42192748,2988.3,2987.6,3.34916518]
["bitfinex","ETHUSD",1766440515332,0.42192748,2988.3,2987.7,2.4468]
["bitfinex","ETHUSD",1766440521249,0.872,2988.4,2987.8,2.4468]
["bitfinex","ETHUSD",1766440522742,0.872,2988.4,2987.9,0.6115]
["bitfinex","ETHUSD",1766440522943,0.872,2988.4,2987.9,2.4468]
["bitfinex","ETHUSD",1766440527471,0.001,2988.4,2987.9,2.4468]
["bitfinex","ETHUSD",1766440532871,0.001,2988.4,2988.0,1.7228]
["bitfinex","ETHUSD",1766440533184,0.001,2988.4,2988.0,2.3405]
["bitfinex","ETHUSD",1766440537857,0.001,2988.4,2988.1,1.8722]
["bitfinex","ETHUSD",1766440538191,0.001,2988.4,2988.1,2.525]
["bitfinex","ETHUSD",1766440539486,0.001,2988.4,2988.2,1.8722]
["bitfinex","ETHUSD",1766440539661,0.001,2988.4,2988.2,2.525]
["bitfinex","ETHUSD",1766440541858,0.001,2988.4,2988.1,1.8722]
["bitfinex","ETHUSD",1766440542169,0.001,2988.4,2988.2,2.525]
["bitfinex","ETHUSD",1766440542798,0.001,2988.5,2988.2,2.525]
["bitfinex","ETHUSD",1766440543088,0.001,2988.5,2988.1,0.55537957]
["bitfinex","ETHUSD",1766440543289,0.001,2988.5,2988.3,0.6528]
["bitfinex","ETHUSD",1766440543493,0.001,2988.5,2988.3,2.525]
["bitfinex","ETHUSD",1766440543663,0.001,2988.5,2988.3,3.16769877]
["bitfinex","ETHUSD",1766440544695,0.001,2988.5,2988.4,2.525]
["bitfinex","ETHUSD",1766440546875,0.001,2988.5,2987.7,2.525]
["bitfinex","ETHUSD",1766440547073,0.001,2988.5,2987.8,2.527]
["bitfinex","ETHUSD",1766440547392,0.001,2988.5,2988.0,0.002]
["bitfinex","ETHUSD",1766440547774,0.001,2988.5,2988.0,2.527]
["bitfinex","ETHUSD",1766440548175,0.872,2988.5,2988.0,2.527]
["bitfinex","ETHUSD",1766440549121,0.872,2988.5,2988.1,2.525]
["bitfinex","ETHUSD",1766440556033,0.872,2988.5,2988.0,0.2549]
["bitfinex","ETHUSD",1766440556199,0.872,2988.5,2988.1,2.525]
["bitfinex","ETHUSD",1766440561440,0.872,2988.5,2988.0,3.60160683]
["bitfinex","ETHUSD",1766440561601,0.872,2988.5,2988.1,2.525]
["bitfinex","ETHUSD",1766440561803,0.001,2988.5,2988.2,2.525]
["bitfinex","ETHUSD",1766440562004,0.001,2988.9,2988.2,2.525]
["bitfinex","ETHUSD",1766440562327,0.001,2988.9,2988.3,0.6528]
["bitfinex","ETHUSD",1766440562643,0.001,2988.9,2988.4,2.525]
["bitfinex","ETHUSD",1766440563529,0.001,2988.9,2988.1,1.8722]
["bitfinex","ETHUSD",1766440563711,0.001,2988.9,2988.3,2.525]
["bitfinex","ETHUSD",1766440565143,0.001,2988.9,2988.0,3.60161553]
["bitfinex","ETHUSD",1766440565346,0.001,2988.9,2988.0,2.7799]
["bitfinex","ETHUSD",1766440566245,0.001,2988.9,2988.1,2.3849]
["bitfinex","ETHUSD",1766440566610,0.001,2988.9,2988.2,2.3849]
["bitfinex","ETHUSD",1766440566941,0.001,2988.9,2988.3,2.3849]
["bitfinex","ETHUSD",1766440567145,0.001,2988.9,2988.4,0.6079]
["bitfinex","ETHUSD",1766440567350,0.001,2988.9,2988.6,0.6079]
["bitfinex","ETHUSD",1766440567513,0.001,2988.9,2988.6,2.3849]
["bitfinex","ETHUSD",1766440567731,0.001,2988.9,2988.1,2.3849]
["bitfinex","ETHUSD",1766440567931,0.001,2988.9,2988.1,0.26398]
["bitfinex","ETHUSD",1766440568234,0.871,2988.8,2988.1,0.26398]
["bitfinex","ETHUSD",1766440568929,0.871,2988.8,2988.1,2.3849]
["bitfinex","ETHUSD",1766440569459,4.21690882,2988.8,2988.1,2.3849]
["bitfinex","ETHUSD",1766440572662,4.21690882,2988.8,2988.2,0.6079]
["bitfinex","ETHUSD",1766440572860,4.21690882,2988.8,2988.2,2.3849]
["bitfinex","ETHUSD",1766440573234,4.21690882,2988.8,2988.0,0.002]
["bitfinex","ETHUSD",1766440573562,7.56281764,2988.8,2988.1,0.6079]
["bitfinex","ETHUSD",1766440573758,4.21690882,2988.8,2988.1,0.6079]
["bitfinex","ETHUSD",1766440574144,4.21690882,2988.8,2988.1,2.3849]
["bitfinex","ETHUSD",1766440575638,7.56281764,2988.8,2988.0,0.002]
["bitfinex","ETHUSD",1766440578768,4.21690882,2988.8,2988.0,0.002]
["bitfinex","ETHUSD",1766440579070,8.97482629,2988.8,2988.0,0.002]
["bitfinex","ETHUSD",1766440586070,6.69246154,2988.9,2988.0,0.002]
["bitfinex","ETHUSD",1766440586262,13.24888976,2988.9,2988.0,0.002]
["bitfinex","ETHUSD",1766440586463,6.55642822,2988.3,2987.8,0.002]
["bitfinex","ETHUSD",1766440586661,0.65564282,2988.2,2987.8,0.002]
["bitfinex","ETHUSD",1766440592561,4.21743886,2988.3,2987.8,0.002]
["bitfinex","ETHUSD",1766440594157,0.871,2988.3,2987.8,0.002]
["bitfinex","ETHUSD",1766440594570,4.21741179,2988.3,2987.8,0.002]
["bitfinex","ETHUSD",1766440595652,0.871,2988.3,2987.8,0.002]
["bitfinex","ETHUSD",1766440597480,0.871,2988.3,2987.8,2.2547]
["bitfinex","ETHUSD",1766440599056,0.871,2988.2,2987.8,2.2547]
["bitfinex","ETHUSD",1766440601886,0.871,2988.2,2987.9,2.2527]
["bitfinex","ETHUSD",1766440603583,3.34593636,2988.7,2987.9,2.2527]
["bitfinex","ETHUSD",1766440603785,2.19759582,2988.6,2988.0,2.2527]
["bitfinex","ETHUSD",1766440604170,0.871,2988.6,2988.0,2.2527]
["bitfinex","ETHUSD",1766440605294,0.872,2988.6,2988.0,2.2527]
["bitfinex","ETHUSD",1766440606791,0.872,2988.6,2988.0,1.6654]
["bitfinex","ETHUSD",1766440606997,0.872,2988.6,2988.1,0.5873]
["bitfinex","ETHUSD",1766440607192,0.872,2988.6,2987.8,3.34894294]
["bitfinex","ETHUSD",1766440607402,0.872,2988.6,2988.1,1.6654]
["bitfinex","ETHUSD",1766440607568,0.872,2988.6,2988.2,2.2527]
["bitfinex","ETHUSD",1766440612587,0.872,2988.6,2987.9,0.33489429]
["bitfinex","ETHUSD",1766440612789,0.872,2988.6,2987.9,2.58759429]
["bitfinex","ETHUSD",1766440612972,0.872,2988.6,2987.9,2.2527]
["bitfinex","ETHUSD",1766440613178,0.872,2988.6,2987.9,5.59952495]
["bitfinex","ETHUSD",1766440613400,0.872,2988.6,2988.0,2.2527]
["bitfinex","ETHUSD",1766440616897,0.872,2988.6,2988.0,3.34668071]
["bitfinex","ETHUSD",1766440617199,0.872,2988.6,2988.0,3.68155935]
["bitfinex","ETHUSD",1766440617385,0.872,2988.6,2988.3,1.6654]
["bitfinex","ETHUSD",1766440617589,0.872,2988.6,2988.3,2.2527]
["bitfinex","ETHUSD",1766440618188,0.872,2988.6,2988.1,2.2527]
["bitfinex","ETHUSD",1766440618948,0.872,2988.6,2988.1,5.5993072]
["bitfinex","ETHUSD",1766440619098,0.872,2988.6,2988.1,2.2527]
["bitfinex","ETHUSD",1766440619292,0.001,2988.6,2988.1,3.93997942]
["bitfinex","ETHUSD",1766440619527,0.001,2988.8,2988.2,2.2527]
["bitfinex","ETHUSD",1766440620249,0.001,2988.8,2988.1,3.34659388]
["bitfinex","ETHUSD",1766440620419,0.001,2988.8,2988.3,2.2527]
["bitfinex","ETHUSD",1766440621753,0.001,2988.6,2988.3,2.2527]
["bitfinex","ETHUSD",1766440632762,0.001,2988.8,2988.3,0.55991743]
["bitfinex","ETHUSD",1766440632962,0.001,2988.9,2988.5,0.5834]
["bitfinex","ETHUSD",1766440633150,0.001,2988.9,2988.7,0.5834]
["bitfinex","ETHUSD",1766440637964,0.001,2988.9,2988.7,2.3079]
["bitfinex","ETHUSD",1766440640294,3.34637225,2989.3,2988.7,2.3079]
["bitfinex","ETHUSD",1766440640477,0.17474512,2990.9,2989.2,6.57481196]
["bitfinex","ETHUSD",1766440640784,0.17474512,2990.9,2989.0,0.01675322]
["bitfinex","ETHUSD",1766440640785,6.50938579,2992.2,2990.8,6.55805874]
["bitfinex","ETHUSD",1766440641075,6.50938579,2992.2,2990.3,0.17469239]
["bitfinex","ETHUSD",1766440641076,0.01675322,2991.3,2990.5,0.5834]
["bitfinex","ETHUSD",1766440641249,0.67455322,2990.9,2990.3,0.17469239]
["bitfinex","ETHUSD",1766440641445,0.871,2990.8,2990.3,0.17469239]
["bitfinex","ETHUSD",1766440641779,1.5288,2990.8,2990.3,0.17469239]
["bitfinex","ETHUSD",1766440641996,0.01675322,2990.7,2990.3,0.17469239]
["bitfinex","ETHUSD",1766440642158,0.01675322,2990.5,2989.8,2.3079]
["bitfinex","ETHUSD",1766440642363,0.01675322,2990.5,2989.0,2.3079]
["bitfinex","ETHUSD",1766440642364,0.01675322,2990.2,2989.0,2.3079]
["bitfinex","ETHUSD",1766440642691,0.01675322,2990.0,2989.3,0.5834]
["bitfinex","ETHUSD",1766440642977,0.88775322,2990.0,2989.0,2.3079]
["bitfinex","ETHUSD",1766440643268,0.88775322,2990.0,2989.2,1.7245]
["bitfinex","ETHUSD",1766440643471,0.88775322,2990.0,2989.3,2.3079]
["bitfinex","ETHUSD",1766440646559,4.23328416,2990.0,2989.3,2.3079]
["bitfinex","ETHUSD",1766440646783,0.42332842,2989.9,2989.3,2.3079]
["bitfinex","ETHUSD",1766440648863,3.76794057,2989.9,2989.3,2.3079]
["bitfinex","ETHUSD",1766440649080,0.001,2990.0,2988.9,7.43405874]
["bitfinex","ETHUSD",1766440649382,0.01675322,2990.9,2989.8,0.5834]
["bitfinex","ETHUSD",1766440649383,0.871,2990.3,2989.8,0.5834]
["bitfinex","ETHUSD",1766440650367,0.871,2990.3,2989.5,0.5693]
["bitfinex","ETHUSD",1766440650569,0.871,2990.3,2988.9,4.22167278]
["bitfinex","ETHUSD",1766440650570,0.871,2990.3,2989.8,1.7637]
["bitfinex","ETHUSD",1766440651581,0.4972,2990.1,2989.2,2.333]
["bitfinex","ETHUSD",1766440651791,0.60018413,2990.0,2989.4,0.5693]
["bitfinex","ETHUSD",1766440652089,0.4972,2990.1,2989.4,2.333]
["bitfinex","ETHUSD",1766440653881,3.3444816,2990.0,2989.4,2.335]
["bitfinex","ETHUSD",1766440655384,0.4972,2990.1,2989.4,1.7657]
["bitfinex","ETHUSD",1766440655680,3.84157362,2990.1,2989.5,2.333]
["bitfinex","ETHUSD",1766440656877,0.4972,2990.1,2989.5,2.333]
["bitfinex","ETHUSD",1766440657075,0.871,2990.2,2989.7,0.5923]
["bitfinex","ETHUSD",1766440657266,0.871,2990.2,2989.7,1.6807]
["bitfinex","ETHUSD",1766440657465,0.871,2990.2,2989.7,0.5923]
["bitfinex","ETHUSD",1766440657667,0.871,2990.2,2989.5,0.5923]
["bitfinex","ETHUSD",1766440657668,1.3756,2990.2,2989.5,0.5923]
["bitfinex","ETHUSD",1766440657978,1.3756,2990.2,2989.5,2.83502563]
["bitfinex","ETHUSD",1766440658290,4.71993306,2990.2,2989.5,2.24272563]
["bitfinex","ETHUSD",1766440658488,4.71993306,2990.2,2989.6,0.5923]
["bitfinex","ETHUSD",1766440658992,4.71993306,2990.2,2989.6,2.273]
["bitfinex","ETHUSD",1766440660068,3.34433306,2990.2,2989.4,0.002]
["bitfinex","ETHUSD",1766440660278,0.871,2990.3,2989.5,1.6807]
["bitfinex","ETHUSD",1766440660479,0.871,2990.3,2989.7,2.273]
["bitfinex","ETHUSD",1766440660680,0.871,2990.3,2989.8,2.273]
["bitfinex","ETHUSD",1766440662001,3.3442579,2990.2,2989.6,1.84897]
["bitfinex","ETHUSD",1766440662181,3.3442579,2990.2,2989.6,2.44127]
["bitfinex","ETHUSD",1766440663077,4.21517207,2990.3,2989.8,0.5923]
["bitfinex","ETHUSD",1766440663278,4.72577207,2990.3,2989.7,1.6807]
["bitfinex","ETHUSD",1766440663479,7.19899161,2990.3,2989.7,1.6807]
["bitfinex","ETHUSD",1766440663696,4.72577207,2990.3,2989.7,2.273]
["bitfinex","ETHUSD",1766440664010,4.72577207,2990.3,2989.7,1.6807]
["bitfinex","ETHUSD",1766440664202,4.72577207,2990.3,2989.8,0.5923]
["bitfinex","ETHUSD",1766440664503,4.21517207,2990.3,2989.8,2.273]
["bitfinex","ETHUSD",1766440664805,7.55939161,2990.3,2989.8,2.273]
["bitfinex","ETHUSD",1766440667890,4.21517207,2990.3,2989.8,2.273]
["bitfinex","ETHUSD",1766440668709,4.73047207,2990.3,2989.8,0.5923]
["bitfinex","ETHUSD",1766440669085,4.73047207,2990.3,2989.6,1.84897]
["bitfinex","ETHUSD",1766440669402,0.5162,2990.2,2989.7,0.185097]
["bitfinex","ETHUSD",1766440670710,0.5162,2990.2,2989.7,0.777397]
["bitfinex","ETHUSD",1766440671223,3.8605687,2990.2,2989.7,0.777397]
["bitfinex","ETHUSD",1766440671530,3.8605687,2990.2,2989.7,0.5923]
["bitfinex","ETHUSD",1766440672198,0.5188,2990.1,2989.5,0.002]
["bitfinex","ETHUSD",1766440672403,0.5188,2990.1,2989.5,2.275]
["bitfinex","ETHUSD",1766440672581,0.5188,2990.1,2989.6,0.5923]
["bitfinex","ETHUSD",1766440672779,0.5188,2990.1,2989.6,2.273]
["bitfinex","ETHUSD",1766440673418,3.86323553,2990.1,2989.6,2.5007]
["bitfinex","ETHUSD",1766440676027,0.5214,2990.1,2989.6,0.2277]
["bitfinex","ETHUSD",1766440676206,0.5214,2990.1,2989.5,0.002]
["bitfinex","ETHUSD",1766440676513,0.5214,2990.1,2989.5,2.275]
["bitfinex","ETHUSD",1766440676713,0.5214,2990.1,2989.6,0.5923]
["bitfinex","ETHUSD",1766440677432,3.86585884,2990.1,2989.6,0.5923]
["bitfinex","ETHUSD",1766440677728,3.86585884,2990.1,2989.6,2.273]
["bitfinex","ETHUSD",1766440677932,3.86685884,2990.1,2989.6,2.273]
["bitfinex","ETHUSD",1766440680226,3.86680062,2990.1,2989.6,2.273]
["bitfinex","ETHUSD",1766440680439,3.86679621,2990.1,2989.6,2.5007]
["bitfinex","ETHUSD",1766440681136,0.001,2990.1,2989.6,0.2277]
["bitfinex","ETHUSD",1766440681353,0.001,2990.1,2989.7,2.273]
["bitfinex","ETHUSD",1766440682960,0.001,2990.1,2989.5,2.275]
["bitfinex","ETHUSD",1766440683160,0.528,2990.1,2989.5,2.275]
["bitfinex","ETHUSD",1766440683571,0.528,2990.1,2989.5,0.002]
["bitfinex","ETHUSD",1766440683859,0.5278,2989.9,2989.4,0.002]
["bitfinex","ETHUSD",1766440684031,0.5278,2989.8,2989.4,0.002]
["bitfinex","ETHUSD",1766440684427,0.5285,2989.7,2989.0,2.273]
["bitfinex","ETHUSD",1766440685242,0.5293,2989.6,2989.0,0.5923]
["bitfinex","ETHUSD",1766440686462,0.5293,2989.6,2989.0,1.18462635]
["bitfinex","ETHUSD",1766440686963,0.5293,2989.6,2989.0,4.53015785]
["bitfinex","ETHUSD",1766440687174,0.5293,2989.6,2989.0,6.28465785]
["bitfinex","ETHUSD",1766440687457,0.5293,2989.6,2989.1,0.6138]
["bitfinex","ETHUSD",1766440704071,0.5303,2989.6,2989.1,0.6138]
["bitfinex","ETHUSD",1766440704273,0.001,2989.6,2989.2,2.60533]
["bitfinex","ETHUSD",1766440704448,0.001,2989.6,2989.3,0.6138]
["bitfinex","ETHUSD",1766440704645,0.001,2989.6,2989.3,2.3683]
["bitfinex","ETHUSD",1766440704848,0.001,2989.6,2989.2,0.23703]
["bitfinex","ETHUSD",1766440705049,0.001,2989.6,2989.1,2.3683]
["bitfinex","ETHUSD",1766440705357,0.5268,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1766440705787,0.5268,2989.6,2989.0,0.6158]
["bitfinex","ETHUSD",1766440706288,0.5268,2989.6,2989.0,2.3703]
["bitfinex","ETHUSD",1766440706488,0.5268,2989.6,2989.0,5.71588621]
["bitfinex","ETHUSD",1766440706689,0.5268,2989.6,2989.1,0.57158862]
["bitfinex","ETHUSD",1766440706885,0.5268,2989.6,2989.1,2.93988862]
["bitfinex","ETHUSD",1766440708391,0.5268,2989.6,2989.1,2.3683]
["bitfinex","ETHUSD",1766440708686,0.5268,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1766440709395,0.5268,2989.6,2989.0,2.3703]
["bitfinex","ETHUSD",1766440709396,0.001,2989.6,2989.0,2.3703]
["bitfinex","ETHUSD",1766440709690,0.001,2989.6,2989.0,5.71586822]
["bitfinex","ETHUSD",1766440709890,0.001,2989.6,2989.0,5.10206822]
["bitfinex","ETHUSD",1766440710086,0.001,2989.6,2989.1,0.6138]
["bitfinex","ETHUSD",1766440710796,0.5251,2989.6,2989.1,0.6138]
["bitfinex","ETHUSD",1766440710967,0.5251,2989.6,2989.1,3.95927323]
["bitfinex","ETHUSD",1766440711505,0.001,2989.6,2989.4,1.6727]
["bitfinex","ETHUSD",1766440711798,0.001,2989.6,2989.4,2.281]
["bitfinex","ETHUSD",1766440712304,0.5246,2990.0,2989.4,0.2281]
["bitfinex","ETHUSD",1766440712465,3.86919346,2989.9,2989.3,2.281]
["bitfinex","ETHUSD",1766440713278,0.5246,2989.9,2989.3,2.281]
["bitfinex","ETHUSD",1766440718229,0.5246,2989.9,2989.3,1.6727]
["bitfinex","ETHUSD",1766440718429,0.5246,2989.9,2989.4,0.6176]
["bitfinex","ETHUSD",1766440718618,0.5246,2989.9,2989.4,2.2283]
["bitfinex","ETHUSD",1766440718922,0.001,2989.9,2989.5,1.6107]
["bitfinex","ETHUSD",1766440719087,0.001,2989.9,2989.6,2.2283]
["bitfinex","ETHUSD",1766440719290,0.001,2989.9,2989.7,2.2283]
["bitfinex","ETHUSD",1766440720326,0.001,2990.1,2989.9,1.6107]
["bitfinex","ETHUSD",1766440720548,0.001,2990.2,2990.0,2.2283]
["bitfinex","ETHUSD",1766440720706,0.001,2990.3,2990.1,0.6176]
["bitfinex","ETHUSD",1766440721329,0.001,2990.3,2990.1,2.2283]
["bitfinex","ETHUSD",1766440730430,0.001,2990.3,2989.6,3.34489257]
["bitfinex","ETHUSD",1766440730647,0.001,2990.8,2988.4,3.34625627]
["bitfinex","ETHUSD",1766440730852,0.522,2990.6,2989.7,2.2283]
["bitfinex","ETHUSD",1766440731126,0.522,2990.5,2989.1,2.2283]
["bitfinex","ETHUSD",1766440731330,0.5218,2990.3,2989.1,5.57374862]
["bitfinex","ETHUSD",1766440731529,0.5218,2990.1,2989.2,3.34537149]
["bitfinex","ETHUSD",1766440731726,0.5218,2990.1,2989.3,3.34518417]
["bitfinex","ETHUSD",1766440731949,0.5218,2990.1,2989.3,0.6176]
["bitfinex","ETHUSD",1766440732261,0.5218,2990.1,2989.3,5.57352739]
["bitfinex","ETHUSD",1766440732823,0.5218,2990.1,2989.3,2.2283]
["bitfinex","ETHUSD",1766440733226,0.5218,2990.1,2989.3,0.6176]
["bitfinex","ETHUSD",1766440733830,0.5214,2989.9,2989.3,0.6176]
["bitfinex","ETHUSD",1766440734022,1.3924,2989.8,2989.2,3.34534016]
["bitfinex","ETHUSD",1766440734230,1.3924,2989.8,2989.2,3.96294016]
["bitfinex","ETHUSD",1766440734445,1.3924,2989.8,2989.2,5.57364016]
["bitfinex","ETHUSD",1766440735838,1.3924,2989.8,2989.2,2.2283]
["bitfinex","ETHUSD",1766440737449,0.5206,2989.7,2989.2,2.2283]
["bitfinex","ETHUSD",1766440737642,0.5206,2989.7,2989.1,3.34747571]
["bitfinex","ETHUSD",1766440738741,0.5206,2989.7,2989.1,4.23982327]
["bitfinex","ETHUSD",1766440738941,0.871,2989.8,2989.1,0.002]
["bitfinex","ETHUSD",1766440738942,4.21592908,2989.6,2989.1,0.002]
["bitfinex","ETHUSD",1766440739136,0.5204,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1766440739863,0.871,2989.4,2989.2,0.6176]
["bitfinex","ETHUSD",1766440740037,0.871,2989.7,2989.2,0.55757728]
["bitfinex","ETHUSD",1766440740241,0.871,2989.7,2989.3,1.6107]
["bitfinex","ETHUSD",1766440740468,0.871,2989.7,2989.4,2.2283]
["bitfinex","ETHUSD",1766440741267,0.871,2989.7,2989.2,1.17517728]
["bitfinex","ETHUSD",1766440741468,0.5199,2989.8,2989.2,2.2283]
["bitfinex","ETHUSD",1766440741663,0.871,2989.6,2989.2,2.2283]
["bitfinex","ETHUSD",1766440742044,0.871,2989.6,2989.1,3.3454055]
["bitfinex","ETHUSD",1766440742265,1.3909,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1766440742451,0.5197,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1766440752390,0.5188,2990.1,2989.0,0.002]
["bitfinex","ETHUSD",1766440752590,0.871,2990.0,2989.1,1.7777]
["bitfinex","ETHUSD",1766440752763,0.871,2990.0,2989.3,1.7777]
["bitfinex","ETHUSD",1766440752964,0.871,2990.0,2989.5,1.7777]
["bitfinex","ETHUSD",1766440753164,1.3444082,2990.0,2989.5,2.3741]
["bitfinex","ETHUSD",1766440753784,0.4734082,2990.0,2989.5,2.3741]
["bitfinex","ETHUSD",1766440754090,0.871,2989.9,2989.5,2.3741]
["bitfinex","ETHUSD",1766440757079,0.001,2990.1,2989.6,0.5964]
["bitfinex","ETHUSD",1766440757387,0.001,2990.1,2989.6,0.83381]
["bitfinex","ETHUSD",1766440757388,0.5179,2990.1,2989.6,0.83381]
["bitfinex","ETHUSD",1766440758297,0.5179,2990.1,2989.6,2.61151]
["bitfinex","ETHUSD",1766440758497,0.001,2989.9,2989.6,2.61151]
["bitfinex","ETHUSD",1766440758694,0.001,2989.9,2989.6,5.95643817]
["bitfinex","ETHUSD",1766440759899,0.001,2989.9,2989.6,2.61151]
["bitfinex","ETHUSD",1766440762277,0.001,2989.9,2989.1,6.54903674]
["bitfinex","ETHUSD",1766440762278,0.5161,2989.8,2989.1,2.3741]
["bitfinex","ETHUSD",1766440762587,0.001,2989.9,2989.3,1.7777]
["bitfinex","ETHUSD",1766440762969,0.001,2989.9,2989.4,2.3741]
["bitfinex","ETHUSD",1766440763164,0.001,2989.9,2989.1,0.5964]
["bitfinex","ETHUSD",1766440763165,0.5171,2989.9,2989.1,0.5964]
["bitfinex","ETHUSD",1766440763480,0.5171,2989.9,2989.1,3.28085249]
["bitfinex","ETHUSD",1766440764370,0.5171,2989.9,2989.3,3.34526477]
["bitfinex","ETHUSD",1766440764997,0.5171,2989.9,2989.3,3.94166477]
["bitfinex","ETHUSD",1766440765197,0.001,2989.9,2989.3,5.12296477]
["bitfinex","ETHUSD",1766440765400,0.001,2989.9,2989.5,2.3741]
["bitfinex","ETHUSD",1766440766375,0.001,2989.9,2989.6,3.34492908]
["bitfinex","ETHUSD",1766440766600,0.001,2989.9,2989.7,2.3741]
["bitfinex","ETHUSD",1766440767505,0.871,2989.8,2989.7,2.3741]
["bitfinex","ETHUSD",1766440768306,0.871,2990.2,2989.8,2.3741]
["bitfinex","ETHUSD",1766440768684,0.871,2990.2,2989.8,3.34469014]
["bitfinex","ETHUSD",1766440768886,0.871,2990.2,2989.8,5.71879014]
["bitfinex","ETHUSD",1766440769088,0.871,2990.2,2990.0,0.5964]
["bitfinex","ETHUSD",1766440769276,0.871,2990.6,2990.0,2.91835687]
["bitfinex","ETHUSD",1766440769577,0.871,2990.6,2990.0,2.3741]
["bitfinex","ETHUSD",1766440769578,2.2571,2990.6,2990.0,2.3741]
["bitfinex","ETHUSD",1766440769779,2.2571,2990.6,2990.1,0.5964]
["bitfinex","ETHUSD",1766440770221,0.001,2990.8,2989.8,10.0341008]
["bitfinex","ETHUSD",1766440770439,0.001,2990.8,2990.3,3.34414607]
["bitfinex","ETHUSD",1766440770646,0.001,2990.8,2990.5,2.3345]
["bitfinex","ETHUSD",1766440770794,0.001,2991.1,2990.5,2.3345]
["bitfinex","ETHUSD",1766440770795,0.001,2991.1,2990.6,2.3345]
["bitfinex","ETHUSD",1766440770992,0.001,2991.1,2990.7,2.3345]
["bitfinex","ETHUSD",1766440771187,0.001,2991.1,2990.8,1.7317]
["bitfinex","ETHUSD",1766440771392,0.001,2991.1,2990.9,0.6028]
["bitfinex","ETHUSD",1766440772127,0.001,2991.1,2990.6,0.6028]
["bitfinex","ETHUSD",1766440772427,0.001,2991.1,2990.6,2.65817792]
["bitfinex","ETHUSD",1766440772923,0.001,2991.4,2990.7,2.3345]
["bitfinex","ETHUSD",1766440773095,0.001,2991.4,2990.8,0.6028]
["bitfinex","ETHUSD",1766440773291,1.3915,2991.3,2990.3,0.6028]
["bitfinex","ETHUSD",1766440773519,1.3923,2991.2,2990.4,0.6028]
["bitfinex","ETHUSD",1766440773893,1.3923,2991.2,2990.4,2.3345]
["bitfinex","ETHUSD",1766440774596,1.3923,2991.2,2990.5,3.34392078]
["bitfinex","ETHUSD",1766440780027,1.3923,2991.2,2990.5,5.64102078]
["bitfinex","ETHUSD",1766440781532,1.3933,2991.2,2990.5,5.64102078]
["bitfinex","ETHUSD",1766440783325,1.5800931,2991.2,2990.5,5.64102078]
["bitfinex","ETHUSD",1766440783525,1.5800931,2991.2,2990.5,3.34392078]
["bitfinex","ETHUSD",1766440783826,1.5800931,2991.2,2990.4,3.34394682]
["bitfinex","ETHUSD",1766440784133,1.5800931,2991.2,2990.5,3.34391285]
["bitfinex","ETHUSD",1766440785748,1.5800931,2991.2,2990.4,8.98516848]
["bitfinex","ETHUSD",1766440785920,1.5800931,2991.2,2990.5,2.2971]
["bitfinex","ETHUSD",1766440787248,1.5800931,2991.2,2990.5,0.5947]
["bitfinex","ETHUSD",1766440787418,1.4036,2991.0,2990.4,5.64113424]
["bitfinex","ETHUSD",1766440788338,1.4036,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1766440791341,1.4036,2991.0,2990.5,0.5967]
["bitfinex","ETHUSD",1766440791744,1.4036,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1766440792058,0.1877931,2991.2,2990.5,0.002]
["bitfinex","ETHUSD",1766440792263,0.001,2991.2,2990.6,2.2971]
["bitfinex","ETHUSD",1766440792443,0.001,2991.2,2990.5,0.002]
["bitfinex","ETHUSD",1766440792645,0.001,2991.2,2990.6,1.7024]
["bitfinex","ETHUSD",1766440792847,0.001,2991.2,2990.7,0.5947]
["bitfinex","ETHUSD",1766440793735,0.001,2991.2,2990.7,5.64075148]
["bitfinex","ETHUSD",1766440794138,0.001,2991.2,2990.8,0.5947]
["bitfinex","ETHUSD",1766440794338,0.001,2991.2,2990.9,2.2971]
["bitfinex","ETHUSD",1766440795966,0.001,2991.2,2990.7,0.876]
["bitfinex","ETHUSD",1766440796166,1.4098,2991.2,2990.7,0.876]
["bitfinex","ETHUSD",1766440799867,1.4098,2991.2,2990.1,6.54607616]
["bitfinex","ETHUSD",1766440799868,0.871,2991.1,2989.4,1.7024]
["bitfinex","ETHUSD",1766440800056,0.5472,2990.4,2989.7,1.7024]
["bitfinex","ETHUSD",1766440800251,0.5488,2990.2,2989.3,1.7044]
["bitfinex","ETHUSD",1766440800553,0.5488,2990.2,2989.4,1.7024]
["bitfinex","ETHUSD",1766440800761,0.5488,2990.2,2989.5,2.2971]
["bitfinex","ETHUSD",1766440801277,0.5488,2990.2,2989.3,0.5967]
["bitfinex","ETHUSD",1766440801578,0.5488,2990.2,2989.4,0.5947]
["bitfinex","ETHUSD",1766440801768,0.5504,2990.0,2989.3,1.7044]
["bitfinex","ETHUSD",1766440802076,0.5504,2989.9,2989.3,1.7044]
["bitfinex","ETHUSD",1766440802276,0.5504,2989.9,2989.3,0.002]
["bitfinex","ETHUSD",1766440806784,0.5504,2989.9,2989.3,2.2414]
["bitfinex","ETHUSD",1766440808250,0.5504,2989.9,2989.3,0.5608]
["bitfinex","ETHUSD",1766440809288,0.5504,2989.9,2989.3,0.002]
["bitfinex","ETHUSD",1766440809595,0.5633,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1766440819481,0.5633,2989.8,2989.3,2.2414]
["bitfinex","ETHUSD",1766440821611,0.5633,2989.8,2989.3,5.58665068]
["bitfinex","ETHUSD",1766440822508,0.5633,2989.8,2989.3,2.2414]
["bitfinex","ETHUSD",1766440823912,0.5633,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1766440830814,0.5633,2989.8,2989.4,0.3244032]
["bitfinex","ETHUSD",1766440834202,1.4611,2990.0,2989.4,2.5774032]
["bitfinex","ETHUSD",1766440834401,1.94164052,2990.0,2989.4,2.5774032]
["bitfinex","ETHUSD",1766440835710,0.5918,2989.9,2989.4,2.5774032]
["bitfinex","ETHUSD",1766440838627,0.5918,2989.9,2989.3,0.3264032]
["bitfinex","ETHUSD",1766440839009,0.5918,2989.9,2989.3,0.9284032]
["bitfinex","ETHUSD",1766440839201,0.5918,2989.9,2989.4,0.3244032]
["bitfinex","ETHUSD",1766440839707,0.48071712,2989.9,2989.4,0.3244032]
["bitfinex","ETHUSD",1766440840022,0.5952,2989.8,2989.4,0.3244032]
["bitfinex","ETHUSD",1766440840796,0.5952,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1766440843629,0.5952,2989.8,2989.3,0.3264032]
["bitfinex","ETHUSD",1766440845738,0.5952,2989.8,2989.0,0.002]
["bitfinex","ETHUSD",1766440845945,0.598,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1766440846735,0.598,2989.6,2989.0,0.3264032]
["bitfinex","ETHUSD",1766440846932,0.598,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1766440848507,0.6003,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1766440849837,0.599,2989.4,2988.8,0.3244032]
["bitfinex","ETHUSD",1766440850048,0.599,2989.3,2988.6,0.3244032]
["bitfinex","ETHUSD",1766440850221,0.599,2989.3,2988.7,3.34591132]
["bitfinex","ETHUSD",1766440850609,0.599,2989.3,2988.7,5.66171132]
["bitfinex","ETHUSD",1766440850945,0.599,2989.3,2988.5,4.22407616]
["bitfinex","ETHUSD",1766440850946,0.599,2989.3,2988.5,0.878]
["bitfinex","ETHUSD",1766440851244,0.599,2989.3,2988.5,0.002]
["bitfinex","ETHUSD",1766440851245,0.2757,2989.2,2988.5,0.002]
["bitfinex","ETHUSD",1766440851410,0.2768,2989.0,2988.5,0.002]
["bitfinex","ETHUSD",1766440853628,0.2768,2989.0,2988.3,0.002]
["bitfinex","ETHUSD",1766440853629,3.6224915,2989.0,2988.3,0.002]
["bitfinex","ETHUSD",1766440853835,0.871,2989.2,2988.3,0.002]
["bitfinex","ETHUSD",1766440854013,3.34552664,2989.1,2988.3,0.002]
["bitfinex","ETHUSD",1766440854340,0.75619097,2989.0,2988.3,0.002]
["bitfinex","ETHUSD",1766440854836,0.75619097,2989.0,2988.4,3.34625246]
["bitfinex","ETHUSD",1766440855142,0.871,2989.2,2988.4,3.34620718]
["bitfinex","ETHUSD",1766440855346,0.871,2989.2,2988.4,2.3158]
["bitfinex","ETHUSD",1766440855547,0.871,2989.2,2988.5,0.3244032]
["bitfinex","ETHUSD",1766440859139,0.872,2989.2,2988.5,0.3264032]
["bitfinex","ETHUSD",1766440859859,0.872,2989.2,2988.5,0.002]
["bitfinex","ETHUSD",1766440860048,0.42173181,2989.1,2988.5,0.002]
["bitfinex","ETHUSD",1766440860958,6.55334084,2989.8,2988.5,0.002]
["bitfinex","ETHUSD",1766440860959,3.3442579,2990.2,2988.9,0.602]
["bitfinex","ETHUSD",1766440861123,0.89107125,2990.1,2988.9,2.3158]
["bitfinex","ETHUSD",1766440861533,3.3444816,2990.0,2988.9,5.66142367]
["bitfinex","ETHUSD",1766440861740,6.6889632,2990.0,2988.9,5.66142367]
["bitfinex","ETHUSD",1766440862031,0.75800345,2989.9,2988.9,2.3158]
["bitfinex","ETHUSD",1766440864360,3.34470533,2989.8,2988.9,2.3158]
["bitfinex","ETHUSD",1766440864558,0.871,2989.7,2988.9,2.3158]
["bitfinex","ETHUSD",1766440865268,0.871,2989.7,2988.9,5.66149711]
["bitfinex","ETHUSD",1766440867165,4.21585396,2989.7,2988.9,2.3158]
["bitfinex","ETHUSD",1766440867341,0.871,2989.7,2988.9,5.66149198]
["bitfinex","ETHUSD",1766440867534,1.29257756,2989.7,2988.9,5.66149198]
["bitfinex","ETHUSD",1766440868038,1.29357756,2989.7,2988.9,5.66149198]
["bitfinex","ETHUSD",1766440868735,0.872,2989.7,2988.9,5.66149198]
["bitfinex","ETHUSD",1766440868934,4.21684136,2989.7,2988.9,2.3158]
["bitfinex","ETHUSD",1766440870169,0.872,2989.7,2988.9,5.66150001]
["bitfinex","ETHUSD",1766440871491,0.872,2989.7,2988.9,5.66149207]
["bitfinex","ETHUSD",1766440872059,4.21685871,2989.7,2988.9,2.3158]
["bitfinex","ETHUSD",1766440872258,0.872,2989.7,2988.9,5.66146231]
["bitfinex","ETHUSD",1766440872471,4.21682773,2989.7,2988.9,5.66146231]
["bitfinex","ETHUSD",1766440872685,0.42168277,2989.6,2988.9,5.66146231]
["bitfinex","ETHUSD",1766440873967,0.42168277,2989.6,2988.9,2.3158]
["bitfinex","ETHUSD",1766440874167,4.21682086,2989.7,2988.9,2.3158]
["bitfinex","ETHUSD",1766440874390,0.872,2989.7,2988.9,2.3158]
["bitfinex","ETHUSD",1766440874575,0.872,2989.7,2988.9,5.66145945]
["bitfinex","ETHUSD",1766440875659,4.21681884,2989.7,2988.9,5.66145945]
["bitfinex","ETHUSD",1766440875887,0.872,2989.7,2988.9,5.66145945]
["bitfinex","ETHUSD",1766440876203,0.872,2989.7,2988.9,5.66345945]
["bitfinex","ETHUSD",1766440876491,0.42167072,2989.6,2988.9,5.66345945]
["bitfinex","ETHUSD",1766440876697,0.42167072,2989.6,2988.9,9.00917191]
["bitfinex","ETHUSD",1766440876897,0.872,2989.7,2988.9,5.66345945]
["bitfinex","ETHUSD",1766440877802,0.871,2989.6,2989.1,2.3405]
["bitfinex","ETHUSD",1766440880741,0.871,2989.7,2989.2,2.3405]
["bitfinex","ETHUSD",1766440881242,6.68829214,2990.3,2989.2,2.3405]
["bitfinex","ETHUSD",1766440881408,0.871,2990.2,2989.1,9.03141791]
["bitfinex","ETHUSD",1766440881611,3.34436975,2990.1,2989.2,0.5526]
["bitfinex","ETHUSD",1766440882002,3.34436975,2990.1,2989.2,2.3405]
["bitfinex","ETHUSD",1766440883535,3.34436975,2990.1,2989.3,2.3405]
["bitfinex","ETHUSD",1766440883709,4.16721581,2990.1,2989.1,3.34542773]
["bitfinex","ETHUSD",1766440883899,6.6887395,2990.1,2989.0,5.68604938]
["bitfinex","ETHUSD",1766440884099,6.6887395,2990.1,2988.9,0.002]
["bitfinex","ETHUSD",1766440884100,6.57341209,2990.0,2988.9,0.002]
["bitfinex","ETHUSD",1766440884334,6.57341209,2990.0,2988.4,2.3405]
["bitfinex","ETHUSD",1766440884335,6.55334084,2989.7,2988.4,2.3405]
["bitfinex","ETHUSD",1766440884534,1.52633408,2989.6,2988.4,2.3405]
["bitfinex","ETHUSD",1766440885134,1.52633408,2989.6,2989.1,0.002]
["bitfinex","ETHUSD",1766440885507,6.69008194,2989.5,2989.1,0.002]
["bitfinex","ETHUSD",1766440886147,6.69008194,2989.5,2988.3,3.34832681]
["bitfinex","ETHUSD",1766440886339,6.69008194,2989.5,2988.3,3.90092681]
["bitfinex","ETHUSD",1766440886518,0.8216416,2989.4,2988.4,3.34623015]
["bitfinex","ETHUSD",1766440886719,0.871,2989.3,2988.5,2.3405]
["bitfinex","ETHUSD",1766440887747,4.21634786,2989.3,2988.5,2.3405]
["bitfinex","ETHUSD",1766440889348,7.56169572,2989.3,2988.5,2.3405]
["bitfinex","ETHUSD",1766440889552,7.56169572,2989.3,2988.3,3.0676523]
["bitfinex","ETHUSD",1766440889856,8.31786529,2989.3,2988.3,3.0676523]
["bitfinex","ETHUSD",1766440890053,4.97251743,2989.3,2988.3,3.0676523]
["bitfinex","ETHUSD",1766440891234,4.97251743,2989.3,2988.3,2.5150523]
["bitfinex","ETHUSD",1766440891534,4.97251743,2989.3,2988.4,0.5526]
["bitfinex","ETHUSD",1766440893959,4.97251743,2989.3,2988.4,2.3405]
["bitfinex","ETHUSD",1766440894149,8.31786529,2989.3,2988.4,2.98209888]
["bitfinex","ETHUSD",1766440894332,4.97251743,2989.3,2988.4,2.98209888]
["bitfinex","ETHUSD",1766440895359,4.97251743,2989.3,2988.4,6.32835951]
["bitfinex","ETHUSD",1766440895538,4.21634786,2989.3,2988.4,6.32835951]
["bitfinex","ETHUSD",1766440897057,4.21634786,2989.3,2988.4,2.98209888]
["bitfinex","ETHUSD",1766440897860,4.21634786,2989.3,2988.4,6.32836655]
["bitfinex","ETHUSD",1766440898056,7.56169572,2989.3,2988.4,2.98209888]
["bitfinex","ETHUSD",1766440898262,7.56169572,2989.3,2988.3,0.7271523]
["bitfinex","ETHUSD",1766440899964,7.56169572,2989.3,2988.4,0.002]
["bitfinex","ETHUSD",1766440900472,0.0012,2989.2,2988.4,0.002]
["bitfinex","ETHUSD",1766440905675,0.0012,2989.2,2988.3,0.002]
["bitfinex","ETHUSD",1766440908676,0.0012,2989.2,2988.4,0.002]
["bitfinex","ETHUSD",1766440908880,0.0053,2989.0,2988.4,0.002]
["bitfinex","ETHUSD",1766440909061,0.0053,2988.8,2988.4,0.002]
["bitfinex","ETHUSD",1766440910469,0.872,2989.2,2988.5,1.8296]
["bitfinex","ETHUSD",1766440910676,0.872,2989.2,2988.7,2.4101]
["bitfinex","ETHUSD",1766440911057,0.8788,2989.2,2988.7,2.4101]
["bitfinex","ETHUSD",1766440912084,0.0075,2989.1,2988.5,5.75624851]
["bitfinex","ETHUSD",1766440912265,0.0075,2989.1,2988.6,3.64151538]
["bitfinex","ETHUSD",1766440913867,0.001,2989.3,2988.6,3.64151538]
["bitfinex","ETHUSD",1766440914067,0.8819,2989.3,2988.7,2.4101]
["bitfinex","ETHUSD",1766440914971,0.0096,2989.2,2988.7,2.4101]
["bitfinex","ETHUSD",1766440915889,0.0096,2989.2,2988.6,1.81191538]
["bitfinex","ETHUSD",1766440916188,0.0096,2989.2,2988.6,3.64151538]
["bitfinex","ETHUSD",1766440916974,0.0096,2989.2,2988.6,3.64351538]
["bitfinex","ETHUSD",1766440917163,0.0106,2989.2,2988.6,3.64351538]
["bitfinex","ETHUSD",1766440917986,0.0106,2989.2,2988.6,1.23341538]
["bitfinex","ETHUSD",1766440918295,0.0106,2989.2,2988.7,0.5805]
["bitfinex","ETHUSD",1766440919292,0.0106,2989.2,2988.7,2.4101]
["bitfinex","ETHUSD",1766440919583,0.0106,2989.2,2988.6,1.23341538]
["bitfinex","ETHUSD",1766440919787,0.0106,2989.2,2988.7,0.69896355]
["bitfinex","ETHUSD",1766440920393,0.0106,2989.2,2988.7,1.27946355]
["bitfinex","ETHUSD",1766440920690,0.001,2989.2,2988.7,3.10906355]
["bitfinex","ETHUSD",1766440920991,0.001,2989.2,2988.8,2.4101]
["bitfinex","ETHUSD",1766440921762,0.001,2989.2,2988.7,0.69896355]
["bitfinex","ETHUSD",1766440922286,0.0152,2989.2,2988.7,0.69896355]
["bitfinex","ETHUSD",1766440923392,0.0155,2989.4,2988.8,2.84434789]
["bitfinex","ETHUSD",1766440925278,0.0165,2989.4,2988.8,2.84434789]
["bitfinex","ETHUSD",1766440926493,0.001,2989.4,2988.8,0.43424789]
["bitfinex","ETHUSD",1766440926697,0.001,2989.4,2988.9,1.7096]
["bitfinex","ETHUSD",1766440926866,0.001,2989.4,2989.0,2.80286374]
["bitfinex","ETHUSD",1766440927598,0.001,2989.4,2989.0,2.2539]
["bitfinex","ETHUSD",1766440934014,0.001,2989.4,2989.1,2.2539]
["bitfinex","ETHUSD",1766440935716,0.0152,2989.8,2989.1,8.80980525]
["bitfinex","ETHUSD",1766440936022,0.0152,2989.8,2989.1,2.2539]
["bitfinex","ETHUSD",1766440936514,0.0152,2989.8,2989.1,5.59937025]
["bitfinex","ETHUSD",1766440936710,0.0152,2989.8,2989.2,0.56013702]
["bitfinex","ETHUSD",1766440939321,3.34450451,2990.0,2989.2,2.81403702]
["bitfinex","ETHUSD",1766440939510,3.34450451,2990.0,2989.2,0.56013702]
["bitfinex","ETHUSD",1766440939704,3.35810451,2990.0,2989.3,2.2539]
["bitfinex","ETHUSD",1766440940086,0.0136,2989.9,2989.3,2.2539]
["bitfinex","ETHUSD",1766440942117,0.001,2989.8,2989.3,2.2539]
["bitfinex","ETHUSD",1766440943023,0.0135,2989.8,2989.2,0.56013702]
["bitfinex","ETHUSD",1766440943326,0.0135,2989.8,2989.2,0.5443]
["bitfinex","ETHUSD",1766440945115,0.001,2989.8,2989.0,0.002]
["bitfinex","ETHUSD",1766440945319,0.001,2989.8,2989.2,9.90125805]
["bitfinex","ETHUSD",1766440945832,0.001,2989.8,2989.4,0.5443]
["bitfinex","ETHUSD",1766440946031,0.0114,2990.0,2989.4,2.2539]
["bitfinex","ETHUSD",1766440947110,0.0114,2990.0,2989.4,5.59902786]
["bitfinex","ETHUSD",1766440947510,0.0114,2990.0,2989.4,2.2539]
["bitfinex","ETHUSD",1766440950519,0.0124,2990.0,2989.4,2.2539]
["bitfinex","ETHUSD",1766440951509,0.0124,2990.0,2989.4,5.59905168]
["bitfinex","ETHUSD",1766440951838,0.0124,2990.0,2989.4,5.59904834]
["bitfinex","ETHUSD",1766440952341,0.0124,2990.0,2989.4,2.2539]
["bitfinex","ETHUSD",1766440953311,0.001,2990.0,2989.4,1.7096]
["bitfinex","ETHUSD",1766440953607,0.001,2990.0,2989.6,2.2539]
["bitfinex","ETHUSD",1766440954209,0.001,2990.0,2989.4,3.80393893]
["bitfinex","ETHUSD",1766440955140,0.0084,2989.9,2989.1,3.1299]
["bitfinex","ETHUSD",1766440955346,0.0081,2989.8,2989.1,2.2539]
["bitfinex","ETHUSD",1766440956113,0.0081,2989.8,2989.1,5.59935637]
["bitfinex","ETHUSD",1766440958245,0.0081,2989.8,2989.1,2.2539]
["bitfinex","ETHUSD",1766440958541,0.0081,2989.8,2989.1,5.59938641]
["bitfinex","ETHUSD",1766440958761,0.001,2990.1,2989.5,8.79960525]
["bitfinex","ETHUSD",1766440959054,0.001,2990.1,2989.7,8.79960525]
["bitfinex","ETHUSD",1766440959258,0.001,2989.9,2989.8,0.87996053]
["bitfinex","ETHUSD",1766440959418,0.001,2989.9,2989.7,8.79960525]
["bitfinex","ETHUSD",1766440960949,0.001,2989.9,2989.7,2.2437]
["bitfinex","ETHUSD",1766440961141,0.0059,2990.3,2989.7,2.2437]
["bitfinex","ETHUSD",1766440963248,3.35004998,2990.3,2989.7,2.2437]
["bitfinex","ETHUSD",1766440964047,3.34514371,2990.4,2989.7,0.22437]
["bitfinex","ETHUSD",1766440964247,3.34514371,2990.4,2989.8,2.2437]
["bitfinex","ETHUSD",1766440964752,0.0047,2990.3,2989.8,2.2437]
["bitfinex","ETHUSD",1766440966144,0.0047,2990.3,2989.6,1.6749]
["bitfinex","ETHUSD",1766440966442,0.0047,2990.3,2989.6,2.2437]
["bitfinex","ETHUSD",1766440966637,3.34886923,2990.3,2989.7,0.5688]
["bitfinex","ETHUSD",1766440966858,0.0047,2990.3,2989.7,2.2437]
["bitfinex","ETHUSD",1766440967061,0.0047,2990.3,2989.7,2.46807]
["bitfinex","ETHUSD",1766440967424,3.34884775,2990.3,2989.7,2.46807]
["bitfinex","ETHUSD",1766440968166,3.34885557,2990.3,2989.7,2.46807]
["bitfinex","ETHUSD",1766440969150,3.34415557,2990.3,2989.7,2.46807]
["bitfinex","ETHUSD",1766440969352,0.0034,2990.2,2989.7,2.46807]
["bitfinex","ETHUSD",1766440969585,0.0034,2990.2,2989.8,0.246807]
["bitfinex","ETHUSD",1766440971381,3.34503424,2990.4,2989.8,1.921707]
["bitfinex","ETHUSD",1766440971582,3.34503424,2990.4,2989.9,0.5688]
["bitfinex","ETHUSD",1766440971777,3.34783424,2990.4,2989.9,0.5688]
["bitfinex","ETHUSD",1766440976199,3.34783424,2990.4,2989.9,0.5708]
["bitfinex","ETHUSD",1766440977369,0.0013,2990.3,2989.9,0.002]
["bitfinex","ETHUSD",1766440979994,0.75633685,2990.3,2989.6,2.2437]
["bitfinex","ETHUSD",1766440980198,0.001,2990.4,2989.6,3.66933228]
["bitfinex","ETHUSD",1766440980384,0.001,2990.4,2989.7,0.5688]
["bitfinex","ETHUSD",1766440980586,0.001,2990.4,2989.8,2.2437]
["bitfinex","ETHUSD",1766440980896,0.001,2990.4,2989.8,2.46807]
["bitfinex","ETHUSD",1766440981788,0.001,2990.4,2989.5,2.2437]
["bitfinex","ETHUSD",1766440981994,0.873,2990.4,2989.5,2.2437]
["bitfinex","ETHUSD",1766440982299,4.21711378,2990.4,2989.5,2.2437]
["bitfinex","ETHUSD",1766440982498,4.21711378,2990.4,2989.6,0.5688]
["bitfinex","ETHUSD",1766440982798,4.21711378,2990.4,2989.6,2.2437]
["bitfinex","ETHUSD",1766440984310,4.97341951,2990.4,2989.6,2.2437]
["bitfinex","ETHUSD",1766440986303,4.97341951,2990.4,2989.5,3.34701643]
["bitfinex","ETHUSD",1766440986487,4.21711378,2990.4,2989.7,1.6664]
["bitfinex","ETHUSD",1766440986983,4.21711378,2990.4,2989.7,2.2408]
["bitfinex","ETHUSD",1766440988789,7.56122756,2990.4,2989.5,0.002]
["bitfinex","ETHUSD",1766440990010,7.56122756,2990.4,2989.0,0.878]
["bitfinex","ETHUSD",1766440990011,0.002,2989.4,2985.9,0.4]
["bitfinex","ETHUSD",1766440990227,0.002,2989.4,2985.0,7.8723383]
["bitfinex","ETHUSD",1766440990228,0.002,2989.4,2986.3,5.37473264]
["bitfinex","ETHUSD",1766440990229,6.54963296,2987.0,2986.3,5.37473264]
["bitfinex","ETHUSD",1766440990378,0.02007125,2986.4,2986.3,4.87473264]
["bitfinex","ETHUSD",1766440990579,0.02007125,2986.4,2985.5,4.22550105]
["bitfinex","ETHUSD",1766440990793,0.02007125,2986.4,2985.7,3.34922473]
["bitfinex","ETHUSD",1766440991004,0.02007125,2986.2,2985.2,0.876]
["bitfinex","ETHUSD",1766440991401,3.36882895,2986.2,2985.2,3.34985152]
["bitfinex","ETHUSD",1766440991601,0.02007125,2986.7,2985.2,3.34985025]
["bitfinex","ETHUSD",1766440991779,0.02007125,2986.5,2985.3,0.33498515]
["bitfinex","ETHUSD",1766440991976,0.02007125,2986.3,2985.5,0.5744]
["bitfinex","ETHUSD",1766440992180,0.02007125,2986.3,2985.5,2.2408]
["bitfinex","ETHUSD",1766440992810,0.02007125,2986.3,2985.5,5.59029397]
["bitfinex","ETHUSD",1766440993103,0.02007125,2986.3,2985.6,0.5590294]
["bitfinex","ETHUSD",1766440994211,0.02007125,2986.7,2985.8,1.6664]
["bitfinex","ETHUSD",1766440994415,0.872,2986.7,2986.1,2.2408]
["bitfinex","ETHUSD",1766440994706,0.02007125,2986.6,2986.1,2.2408]
["bitfinex","ETHUSD",1766440996605,0.02007125,2986.6,2985.6,0.5590294]
["bitfinex","ETHUSD",1766440996606,0.02007125,2986.4,2985.8,2.2408]
["bitfinex","ETHUSD",1766440998719,0.02007125,2986.4,2985.2,6.54963296]
["bitfinex","ETHUSD",1766440998720,0.02007125,2986.4,2985.4,6.69926976]
["bitfinex","ETHUSD",1766440998904,0.02007125,2986.4,2985.6,1.6664]
["bitfinex","ETHUSD",1766440999104,0.02007125,2986.4,2985.7,2.2408]
["bitfinex","ETHUSD",1766440999418,0.02007125,2986.4,2985.7,0.5744]
["bitfinex","ETHUSD",1766440999623,0.02007125,2986.4,2985.8,2.2408]
["bitfinex","ETHUSD",1766441000695,0.02007125,2986.4,2985.1,0.002]
["bitfinex","ETHUSD",1766441000696,0.02007125,2986.0,2985.1,0.002]
["bitfinex","ETHUSD",1766441000902,0.02007125,2986.4,2985.8,0.002]
["bitfinex","ETHUSD",1766441000903,0.02007125,2986.1,2985.8,0.002]
["bitfinex","ETHUSD",1766441001117,0.02007125,2985.9,2985.3,2.2408]
["bitfinex","ETHUSD",1766441001333,0.02007125,2985.9,2985.1,0.002]
["bitfinex","ETHUSD",1766441001726,0.02007125,2985.9,2985.1,2.90853885]
["bitfinex","ETHUSD",1766441001928,0.02007125,2985.9,2985.2,2.2408]
["bitfinex","ETHUSD",1766441002151,0.02007125,2986.6,2985.5,0.5744]
["bitfinex","ETHUSD",1766441002296,0.02007125,2986.3,2985.5,0.5744]
["bitfinex","ETHUSD",1766441002496,0.872,2986.5,2985.5,0.5744]
["bitfinex","ETHUSD",1766441002812,0.872,2986.5,2985.6,3.3494105]
["bitfinex","ETHUSD",1766441003015,0.872,2986.5,2985.6,4.18594788]
["bitfinex","ETHUSD",1766441003214,4.22040119,2986.5,2985.7,0.5744]
["bitfinex","ETHUSD",1766441003418,0.02007125,2986.4,2985.7,0.5744]
["bitfinex","ETHUSD",1766441005505,0.02007125,2986.4,2985.7,3.34925697]
["bitfinex","ETHUSD",1766441005704,0.02007125,2986.4,2985.8,2.2408]
["bitfinex","ETHUSD",1766441006340,3.34820757,2986.7,2985.8,3.13474326]
["bitfinex","ETHUSD",1766441006549,0.89207125,2986.6,2985.8,3.13474326]
["bitfinex","ETHUSD",1766441006853,0.02007125,2986.4,2985.8,2.2408]
["bitfinex","ETHUSD",1766441007663,0.02007125,2986.4,2985.8,5.58998466]
["bitfinex","ETHUSD",1766441007863,0.02007125,2986.4,2985.8,2.2408]
["bitfinex","ETHUSD",1766441008064,0.02007125,2986.4,2985.8,2.2428]
["bitfinex","ETHUSD",1766441009444,0.02007125,2986.4,2985.8,0.002]
["bitfinex","ETHUSD",1766441009633,3.79464239,2986.4,2985.8,0.002]
["bitfinex","ETHUSD",1766441010143,0.02007125,2986.2,2985.8,0.002]
["bitfinex","ETHUSD",1766441010364,0.02007125,2986.2,2985.5,2.2408]
["bitfinex","ETHUSD",1766441010659,0.02007125,2986.2,2985.5,5.59032112]
["bitfinex","ETHUSD",1766441010849,0.89207125,2986.2,2985.0,0.18749724]
["bitfinex","ETHUSD",1766441011057,0.89207125,2986.2,2985.3,5.87371318]
["bitfinex","ETHUSD",1766441012043,0.02007125,2986.0,2985.3,2.524]
["bitfinex","ETHUSD",1766441012247,0.02007125,2985.9,2985.0,2.71149724]
["bitfinex","ETHUSD",1766441013133,0.02007125,2985.9,2985.0,6.06150946]
["bitfinex","ETHUSD",1766441014238,3.36914773,2985.9,2985.0,2.71149724]
["bitfinex","ETHUSD",1766441014433,0.67181108,2985.8,2985.0,2.71149724]
["bitfinex","ETHUSD",1766441014638,0.67181108,2985.8,2985.0,2.71349724]
["bitfinex","ETHUSD",1766441015172,1.54381108,2985.8,2985.0,2.71349724]
["bitfinex","ETHUSD",1766441015746,1.54381108,2985.8,2985.0,6.0635796]
["bitfinex","ETHUSD",1766441015976,0.02007125,2985.5,2985.0,0.18949724]
["bitfinex","ETHUSD",1766441016338,0.02007125,2985.5,2985.0,3.53956804]
["bitfinex","ETHUSD",1766441016842,0.02007125,2985.5,2985.0,0.18949724]
["bitfinex","ETHUSD",1766441019942,4.22131619,2985.7,2985.0,0.18949724]
["bitfinex","ETHUSD",1766441020147,0.02007125,2985.6,2985.0,0.18949724]
["bitfinex","ETHUSD",1766441020352,0.42413874,2985.5,2985.0,0.18949724]
["bitfinex","ETHUSD",1766441021169,0.02007125,2985.6,2985.0,0.18949724]
["bitfinex","ETHUSD",1766441022075,0.02007125,2985.6,2985.0,3.53951026]
["bitfinex","ETHUSD",1766441022279,0.02007125,2985.6,2985.0,0.18949724]
["bitfinex","ETHUSD",1766441022476,0.89207125,2985.6,2985.0,0.18949724]
["bitfinex","ETHUSD",1766441027386,4.24150362,2985.6,2985.0,0.18949724]
["bitfinex","ETHUSD",1766441028155,0.02007125,2985.4,2984.6,0.002]
["bitfinex","ETHUSD",1766441028351,0.44622874,2985.4,2984.6,0.002]
["bitfinex","ETHUSD",1766441028562,0.02007125,2985.2,2984.2,3.35094307]
["bitfinex","ETHUSD",1766441028762,0.89207125,2985.2,2984.3,2.4985]
["bitfinex","ETHUSD",1766441029068,0.02007125,2985.0,2984.0,0.002]
["bitfinex","ETHUSD",1766441029287,0.65915303,2984.9,2984.0,0.002]
["bitfinex","ETHUSD",1766441029488,1.53115303,2984.9,2984.0,0.002]
["bitfinex","ETHUSD",1766441029692,1.53115303,2984.9,2984.1,2.4985]
["bitfinex","ETHUSD",1766441030192,0.872,2984.9,2984.1,2.4985]
["bitfinex","ETHUSD",1766441031784,0.872,2984.9,2984.1,5.84954609]
["bitfinex","ETHUSD",1766441031989,0.872,2984.9,2984.1,3.35104609]
["bitfinex","ETHUSD",1766441032167,0.872,2984.9,2984.2,2.4985]
["bitfinex","ETHUSD",1766441032695,0.872,2984.9,2984.0,3.35317811]
["bitfinex","ETHUSD",1766441032696,4.22225888,2984.9,2984.0,0.002]
["bitfinex","ETHUSD",1766441032896,0.42423301,2984.8,2984.0,0.002]
["bitfinex","ETHUSD",1766441033085,0.44430426,2984.8,2984.0,0.002]
["bitfinex","ETHUSD",1766441033596,0.02007125,2984.6,2984.0,0.002]
["bitfinex","ETHUSD",1766441035405,3.77583594,2985.4,2984.1,2.4985]
["bitfinex","ETHUSD",1766441035581,4.24283958,2985.3,2984.1,6.70218826]
["bitfinex","ETHUSD",1766441035895,4.24283958,2985.3,2984.5,2.4985]
["bitfinex","ETHUSD",1766441036265,0.02007125,2985.3,2984.5,2.4985]
["bitfinex","ETHUSD",1766441036466,0.89307125,2985.3,2984.3,1.8722]
["bitfinex","ETHUSD",1766441036667,0.89307125,2985.3,2984.6,0.6263]
["bitfinex","ETHUSD",1766441036986,1.31922874,2985.4,2984.6,2.4985]
["bitfinex","ETHUSD",1766441037369,0.44622874,2985.4,2984.6,2.4985]
["bitfinex","ETHUSD",1766441037697,0.02007125,2984.8,2984.6,2.4985]
["bitfinex","ETHUSD",1766441038001,0.02007125,2984.8,2984.1,0.002]
["bitfinex","ETHUSD",1766441038002,0.02007125,2984.3,2984.1,0.002]
["bitfinex","ETHUSD",1766441038203,0.02007125,2984.3,2983.6,0.877]
["bitfinex","ETHUSD",1766441038204,0.02007125,2983.9,2983.4,2.5005]
["bitfinex","ETHUSD",1766441038570,0.02007125,2983.7,2983.4,2.5005]
["bitfinex","ETHUSD",1766441038879,0.02007125,2983.9,2983.4,2.5005]
["bitfinex","ETHUSD",1766441042978,0.35919605,2983.9,2983.4,2.5005]
["bitfinex","ETHUSD",1766441043184,0.35919605,2983.9,2983.4,0.002]
["bitfinex","ETHUSD",1766441044317,0.3391248,2983.9,2983.4,0.002]
["bitfinex","ETHUSD",1766441044492,0.02007125,2983.8,2983.4,0.002]
["bitfinex","ETHUSD",1766441047807,0.89307125,2984.0,2983.4,0.002]
["bitfinex","ETHUSD",1766441048009,0.89307125,2984.0,2983.4,2.5389]
["bitfinex","ETHUSD",1766441048212,0.89307125,2984.0,2983.4,2.0394]
["bitfinex","ETHUSD",1766441048428,0.001,2984.9,2983.4,0.87435721]
["bitfinex","ETHUSD",1766441048582,0.02007125,2984.5,2983.5,0.6761]
["bitfinex","ETHUSD",1766441048784,0.89307125,2984.5,2983.5,0.6761]
["bitfinex","ETHUSD",1766441050307,0.89307125,2984.5,2983.8,0.6761]
["bitfinex","ETHUSD",1766441050503,1.31742042,2984.5,2983.8,2.5369]
["bitfinex","ETHUSD",1766441051419,0.02007125,2984.6,2984.0,1.8608]
["bitfinex","ETHUSD",1766441051618,0.89307125,2984.8,2984.2,2.5369]
["bitfinex","ETHUSD",1766441051927,0.02007125,2984.8,2984.2,2.5369]
["bitfinex","ETHUSD",1766441052427,0.02007125,2984.8,2984.3,2.5369]
["bitfinex","ETHUSD",1766441052428,0.42642906,2984.8,2984.3,2.5369]
["bitfinex","ETHUSD",1766441052609,0.001,2984.9,2983.8,6.70281925]
["bitfinex","ETHUSD",1766441052610,0.001,2984.9,2984.0,0.6761]
["bitfinex","ETHUSD",1766441052803,0.001,2984.9,2984.2,0.6761]
["bitfinex","ETHUSD",1766441053004,0.001,2984.9,2984.4,2.5369]
["bitfinex","ETHUSD",1766441054820,0.001,2984.9,2984.4,5.88760658]
["bitfinex","ETHUSD",1766441055208,0.001,2984.9,2984.4,6.81146362]
["bitfinex","ETHUSD",1766441055539,0.001,2984.9,2984.5,2.5369]
["bitfinex","ETHUSD",1766441056344,0.001,2984.9,2984.7,2.5369]
["bitfinex","ETHUSD",1766441056624,0.001,2984.9,2984.5,3.350618]
["bitfinex","ETHUSD",1766441056625,0.02007125,2985.4,2984.5,6.70126299]
["bitfinex","ETHUSD",1766441056927,0.02007125,2985.3,2984.6,0.762512]
["bitfinex","ETHUSD",1766441057254,0.02007125,2985.3,2984.5,3.350618]
["bitfinex","ETHUSD",1766441057931,0.001,2984.9,2984.5,3.350618]
["bitfinex","ETHUSD",1766441060724,0.001,2984.9,2984.6,2.5369]
["bitfinex","ETHUSD",1766441061252,0.001,2984.9,2984.7,0.6761]
["bitfinex","ETHUSD",1766441061428,0.873,2985.4,2984.9,2.5369]
["bitfinex","ETHUSD",1766441064564,0.874,2985.4,2984.9,2.5369]
["bitfinex","ETHUSD",1766441066264,0.001,2985.4,2984.9,2.5369]
["bitfinex","ETHUSD",1766441066562,0.02007125,2985.3,2984.9,0.6761]
["bitfinex","ETHUSD",1766441066758,0.02007125,2985.3,2984.7,5.2112089]
["bitfinex","ETHUSD",1766441067066,0.001,2985.4,2984.8,2.5369]
["bitfinex","ETHUSD",1766441067256,0.001,2985.4,2984.9,2.5369]
["bitfinex","ETHUSD",1766441071571,0.001,2985.4,2985.1,1.8428]
["bitfinex","ETHUSD",1766441071770,0.001,2985.8,2985.3,1.8428]
["bitfinex","ETHUSD",1766441071979,0.001,2986.1,2985.6,6.57093436]
["bitfinex","ETHUSD",1766441072274,0.001,2986.3,2985.9,2.4794]
["bitfinex","ETHUSD",1766441076478,0.001,2986.3,2986.0,2.431]
["bitfinex","ETHUSD",1766441076677,0.001,2986.6,2986.0,2.431]
["bitfinex","ETHUSD",1766441076876,0.874,2986.6,2986.0,2.431]
["bitfinex","ETHUSD",1766441077761,4.22229707,2986.6,2986.0,2.431]
["bitfinex","ETHUSD",1766441078651,0.02007125,2986.5,2985.5,1.8001]
["bitfinex","ETHUSD",1766441078882,0.02007125,2986.5,2985.7,2.431]
["bitfinex","ETHUSD",1766441079062,0.02007125,2986.5,2985.8,2.431]
["bitfinex","ETHUSD",1766441080481,3.36848799,2986.5,2985.8,2.431]
["bitfinex","ETHUSD",1766441082500,3.36613265,2986.5,2985.8,2.431]
["bitfinex","ETHUSD",1766441082795,0.01771591,2986.5,2985.8,2.431]
["bitfinex","ETHUSD",1766441083289,3.36611906,2986.5,2985.8,2.431]
["bitfinex","ETHUSD",1766441083695,0.02007125,2986.3,2985.4,0.877]
["bitfinex","ETHUSD",1766441083870,0.02007125,2986.3,2985.5,0.6309]
["bitfinex","ETHUSD",1766441084065,0.02007125,2986.3,2985.4,4.22656371]
["bitfinex","ETHUSD",1766441084264,0.02007125,2986.3,2985.4,6.02666371]
["bitfinex","ETHUSD",1766441084566,0.77720528,2986.3,2985.5,2.431]
["bitfinex","ETHUSD",1766441084766,0.77720528,2986.3,2985.5,5.78050468]
["bitfinex","ETHUSD",1766441085063,0.77720528,2986.3,2985.5,2.431]
["bitfinex","ETHUSD",1766441085374,4.12585167,2986.3,2985.5,2.431]
["bitfinex","ETHUSD",1766441085567,0.41258517,2986.2,2985.5,2.431]
["bitfinex","ETHUSD",1766441086274,0.41258517,2986.2,2985.5,5.78051238]
["bitfinex","ETHUSD",1766441086475,0.41258517,2986.2,2985.5,5.78251238]
["bitfinex","ETHUSD",1766441086870,0.41258517,2986.2,2985.5,3.35151238]
["bitfinex","ETHUSD",1766441087076,3.34932189,2986.6,2986.0,1.8001]
["bitfinex","ETHUSD",1766441087077,0.001,2986.6,2986.0,1.8001]
["bitfinex","ETHUSD",1766441087274,0.001,2986.6,2985.8,6.57093436]
["bitfinex","ETHUSD",1766441087598,0.001,2986.6,2986.1,2.431]
["bitfinex","ETHUSD",1766441091503,0.001,2986.6,2986.1,5.77983182]
["bitfinex","ETHUSD",1766441091705,0.001,2986.6,2986.2,2.431]
["bitfinex","ETHUSD",1766441092681,0.001,2986.6,2986.1,3.34883182]
["bitfinex","ETHUSD",1766441092883,0.001,2986.6,2986.2,2.431]
["bitfinex","ETHUSD",1766441097227,0.001,2987.0,2986.4,0.6309]
["bitfinex","ETHUSD",1766441097438,0.001,2987.0,2986.5,2.431]
["bitfinex","ETHUSD",1766441098434,0.001,2987.0,2986.6,2.431]
["bitfinex","ETHUSD",1766441098733,0.001,2987.0,2986.7,2.431]
["bitfinex","ETHUSD",1766441100430,0.80085189,2987.3,2986.9,0.6309]
["bitfinex","ETHUSD",1766441100630,0.001,2987.5,2987.0,0.0334784]
["bitfinex","ETHUSD",1766441100830,0.001,2987.5,2987.2,2.431]
["bitfinex","ETHUSD",1766441101137,0.001,2987.8,2987.1,3.34770817]
["bitfinex","ETHUSD",1766441101323,0.001,2987.8,2987.3,2.431]
["bitfinex","ETHUSD",1766441101917,0.001,2988.2,2988.0,0.6309]
["bitfinex","ETHUSD",1766441102232,0.02007125,2989.6,2988.1,6.56614195]
["bitfinex","ETHUSD",1766441102530,0.02007125,2989.8,2988.9,6.56614195]
["bitfinex","ETHUSD",1766441102749,0.02007125,2989.6,2989.0,2.431]
["bitfinex","ETHUSD",1766441103103,0.02007125,2989.4,2988.7,6.56614195]
["bitfinex","ETHUSD",1766441103305,0.02007125,2989.4,2988.2,1.40092839]
["bitfinex","ETHUSD",1766441103306,0.02007125,2989.1,2988.2,2.27792839]
["bitfinex","ETHUSD",1766441103611,0.001,2988.2,2988.0,2.431]
["bitfinex","ETHUSD",1766441103807,0.02007125,2988.7,2987.4,0.6309]
["bitfinex","ETHUSD",1766441103808,0.02007125,2988.3,2987.4,0.6309]
["bitfinex","ETHUSD",1766441104030,0.02007125,2987.8,2987.4,0.6309]
["bitfinex","ETHUSD",1766441104232,0.02007125,2987.8,2987.3,1.8001]
["bitfinex","ETHUSD",1766441104415,0.02007125,2987.8,2987.2,0.6309]
["bitfinex","ETHUSD",1766441105108,0.02007125,2988.0,2987.5,1.8001]
["bitfinex","ETHUSD",1766441105437,3.34631348,2988.4,2987.5,2.431]
["bitfinex","ETHUSD",1766441105638,0.02007125,2988.3,2987.7,2.4941]
["bitfinex","ETHUSD",1766441106240,0.02007125,2988.3,2987.5,3.38075313]
["bitfinex","ETHUSD",1766441106426,0.02007125,2989.3,2987.5,6.72803346]
["bitfinex","ETHUSD",1766441106604,0.02007125,2988.7,2987.8,1.8784]
["bitfinex","ETHUSD",1766441106802,0.02007125,2988.7,2988.1,0.6157]
["bitfinex","ETHUSD",1766441107008,0.02007125,2988.7,2987.8,0.877]
["bitfinex","ETHUSD",1766441107009,0.02007125,2988.7,2988.2,2.4941]
["bitfinex","ETHUSD",1766441107243,0.82007125,2988.9,2988.2,2.4941]
["bitfinex","ETHUSD",1766441107459,0.82007125,2988.9,2988.3,0.6157]
["bitfinex","ETHUSD",1766441107930,4.16582651,2988.9,2988.3,0.6157]
["bitfinex","ETHUSD",1766441108541,0.82007125,2988.9,2988.3,0.6157]
["bitfinex","ETHUSD",1766441108913,0.82007125,2988.9,2988.5,1.8784]
["bitfinex","ETHUSD",1766441108914,0.8,2988.9,2988.5,1.8784]
["bitfinex","ETHUSD",1766441109149,0.89107125,2989.6,2988.7,2.4941]
["bitfinex","ETHUSD",1766441109359,0.02007125,2989.3,2988.7,2.4941]
["bitfinex","ETHUSD",1766441110338,0.02007125,2989.0,2988.1,0.6157]
["bitfinex","ETHUSD",1766441110515,0.02007125,2988.8,2988.1,0.86511]
["bitfinex","ETHUSD",1766441110832,0.02007125,2988.8,2988.1,0.6157]
["bitfinex","ETHUSD",1766441111026,0.02007125,2988.8,2988.1,2.4941]
["bitfinex","ETHUSD",1766441111239,0.02007125,2988.8,2988.1,0.6157]
["bitfinex","ETHUSD",1766441111445,0.02007125,2988.8,2988.2,2.4941]
["bitfinex","ETHUSD",1766441113226,3.36591002,2988.8,2987.9,3.3711]
["bitfinex","ETHUSD",1766441113428,0.02007125,2988.4,2987.6,2.4941]
["bitfinex","ETHUSD",1766441113660,0.02007125,2988.4,2986.6,0.2431]
["bitfinex","ETHUSD",1766441113661,0.02007125,2988.2,2987.3,2.4941]
["bitfinex","ETHUSD",1766441113826,0.02007125,2988.2,2987.4,2.4941]
["bitfinex","ETHUSD",1766441114026,0.02007125,2988.2,2987.5,2.74351]
["bitfinex","ETHUSD",1766441114727,0.02007125,2987.9,2986.9,2.4941]
["bitfinex","ETHUSD",1766441114926,0.02007125,2987.9,2987.0,0.6157]
["bitfinex","ETHUSD",1766441115158,0.02007125,2987.7,2987.0,0.6157]
["bitfinex","ETHUSD",1766441115559,0.02007125,2987.7,2986.9,3.3711]
["bitfinex","ETHUSD",1766441115766,0.02007125,2987.7,2987.0,2.4941]
["bitfinex","ETHUSD",1766441116131,0.02007125,2987.7,2987.0,5.8418445]
["bitfinex","ETHUSD",1766441116336,0.02007125,2987.7,2987.1,2.4941]
["bitfinex","ETHUSD",1766441116532,0.02007125,2987.9,2987.1,3.3477053]
["bitfinex","ETHUSD",1766441116733,0.02007125,2987.9,2987.3,0.6157]
["bitfinex","ETHUSD",1766441116965,0.02007125,2987.9,2987.3,2.4941]
["bitfinex","ETHUSD",1766441122044,0.02007125,2988.1,2987.2,3.34761224]
["bitfinex","ETHUSD",1766441122272,3.79045019,2988.1,2987.1,5.84176792]
["bitfinex","ETHUSD",1766441122474,0.02007125,2987.9,2987.3,2.4941]
["bitfinex","ETHUSD",1766441122680,0.02007125,2987.9,2987.4,0.6157]
["bitfinex","ETHUSD",1766441123262,0.02007125,2987.9,2987.4,2.4941]
["bitfinex","ETHUSD",1766441124080,0.02007125,2987.9,2987.4,5.84148587]
["bitfinex","ETHUSD",1766441124381,0.02007125,2988.1,2987.5,2.4941]
["bitfinex","ETHUSD",1766441124551,0.02007125,2988.1,2987.6,2.4941]
["bitfinex","ETHUSD",1766441126050,0.02007125,2988.1,2987.4,3.41300951]
["bitfinex","ETHUSD",1766441126051,0.8,2987.9,2987.4,3.41300951]
["bitfinex","ETHUSD",1766441128487,0.8,2987.9,2987.4,2.4941]
["bitfinex","ETHUSD",1766441128657,0.8,2987.9,2987.2,5.84162756]
["bitfinex","ETHUSD",1766441129151,0.8,2987.9,2987.2,2.4941]
["bitfinex","ETHUSD",1766441129787,0.8,2987.9,2987.2,5.8417045]
["bitfinex","ETHUSD",1766441130288,0.8,2987.9,2987.2,2.4941]
["bitfinex","ETHUSD",1766441130655,0.8,2987.9,2987.2,3.07867319]
["bitfinex","ETHUSD",1766441130856,0.8,2987.9,2987.2,6.42626835]
["bitfinex","ETHUSD",1766441131056,0.8,2987.9,2987.2,3.93216835]
["bitfinex","ETHUSD",1766441131256,0.8,2987.9,2987.4,2.4404]
["bitfinex","ETHUSD",1766441134591,0.8,2987.9,2987.2,0.58457319]
["bitfinex","ETHUSD",1766441134892,0.02007125,2987.8,2987.2,0.58457319]
["bitfinex","ETHUSD",1766441135288,0.02007125,2987.8,2987.2,1.19657319]
["bitfinex","ETHUSD",1766441135592,0.02007125,2987.8,2987.2,3.02497319]
["bitfinex","ETHUSD",1766441136000,0.02007125,2987.8,2986.6,0.6206]
["bitfinex","ETHUSD",1766441136001,0.02007125,2987.4,2986.6,0.6206]
["bitfinex","ETHUSD",1766441136311,0.02007125,2987.4,2986.3,0.6206]
["bitfinex","ETHUSD",1766441136312,0.02007125,2987.0,2986.3,0.6206]
["bitfinex","ETHUSD",1766441136459,3.3679129,2987.0,2986.3,0.6206]
["bitfinex","ETHUSD",1766441137089,4.04147341,2987.0,2986.3,0.6206]
["bitfinex","ETHUSD",1766441137985,0.69363176,2987.0,2986.3,0.6206]
["bitfinex","ETHUSD",1766441138155,0.871,2987.1,2986.6,2.6255]
["bitfinex","ETHUSD",1766441140759,0.02007125,2987.2,2986.6,2.6255]
["bitfinex","ETHUSD",1766441140962,0.89107125,2987.2,2986.6,2.6255]
["bitfinex","ETHUSD",1766441141481,3.36708184,2987.8,2986.6,6.69652213]
["bitfinex","ETHUSD",1766441141686,0.02007125,2987.5,2986.6,3.61078311]
["bitfinex","ETHUSD",1766441142200,0.02007125,2987.5,2986.7,2.0049]
["bitfinex","ETHUSD",1766441142404,0.02007125,2987.3,2986.6,0.26255]
["bitfinex","ETHUSD",1766441142571,0.02007125,2987.3,2986.6,2.6255]
["bitfinex","ETHUSD",1766441142773,0.02007125,2987.1,2986.5,0.002]
["bitfinex","ETHUSD",1766441143477,0.8,2986.9,2986.5,0.002]
["bitfinex","ETHUSD",1766441143673,0.8,2986.9,2986.5,0.6226]
["bitfinex","ETHUSD",1766441143879,0.8,2986.9,2986.5,2.6275]
["bitfinex","ETHUSD",1766441144929,0.8,2986.9,2986.5,5.97589283]
["bitfinex","ETHUSD",1766441145114,0.8,2986.9,2986.5,4.28284464]
["bitfinex","ETHUSD",1766441145281,0.8,2986.9,2986.6,0.6206]
["bitfinex","ETHUSD",1766441148827,0.8,2986.9,2986.6,2.6255]
["bitfinex","ETHUSD",1766441151534,0.8,2986.9,2986.5,4.28283725]
["bitfinex","ETHUSD",1766441151701,0.8,2986.9,2986.6,2.0049]
["bitfinex","ETHUSD",1766441151901,0.8,2986.9,2986.6,2.6255]
["bitfinex","ETHUSD",1766441153831,0.8,2986.9,2986.7,2.6255]
["bitfinex","ETHUSD",1766441154519,0.001,2987.0,2986.7,2.6255]
["bitfinex","ETHUSD",1766441155136,0.871,2987.3,2986.8,0.6206]
["bitfinex","ETHUSD",1766441155328,3.34707393,2987.7,2986.9,2.6255]
["bitfinex","ETHUSD",1766441155519,0.871,2987.4,2986.9,2.6255]
["bitfinex","ETHUSD",1766441156036,0.02007125,2987.3,2986.9,2.6255]
["bitfinex","ETHUSD",1766441156247,0.8,2987.2,2986.9,2.6255]
["bitfinex","ETHUSD",1766441159157,0.8,2987.2,2986.7,2.65898176]
["bitfinex","ETHUSD",1766441159454,0.8,2987.2,2986.7,2.6255]
["bitfinex","ETHUSD",1766441159968,0.801,2987.2,2986.7,2.6255]
["bitfinex","ETHUSD",1766441161149,0.02007125,2987.1,2986.5,0.002]
["bitfinex","ETHUSD",1766441161362,0.02007125,2987.1,2986.3,0.002]
["bitfinex","ETHUSD",1766441161363,0.02007125,2986.9,2986.3,0.002]
["bitfinex","ETHUSD",1766441162072,0.02007125,2986.7,2986.3,0.002]
["bitfinex","ETHUSD",1766441163966,0.02007125,2986.7,2986.1,0.002]
["bitfinex","ETHUSD",1766441163967,3.36825723,2986.7,2986.1,0.002]
["bitfinex","ETHUSD",1766441164174,3.36825723,2986.7,2985.8,0.002]
["bitfinex","ETHUSD",1766441164175,0.02007125,2986.3,2985.8,0.002]
["bitfinex","ETHUSD",1766441165071,1.20782572,2986.6,2985.9,5.97451179]
["bitfinex","ETHUSD",1766441165271,1.20782572,2986.6,2985.9,2.6255]
["bitfinex","ETHUSD",1766441165474,0.02007125,2986.5,2985.9,2.6255]
["bitfinex","ETHUSD",1766441166250,0.02007125,2986.5,2985.9,5.97451804]
["bitfinex","ETHUSD",1766441166543,3.36848633,2986.5,2985.8,0.002]
["bitfinex","ETHUSD",1766441166743,3.36848633,2986.5,2985.5,0.002]
["bitfinex","ETHUSD",1766441166744,0.02007125,2986.3,2985.5,0.002]
["bitfinex","ETHUSD",1766441167053,0.02007125,2986.1,2985.5,0.002]
["bitfinex","ETHUSD",1766441168138,0.02007125,2986.1,2985.5,2.6166]
["bitfinex","ETHUSD",1766441170844,0.02007125,2986.1,2985.5,0.6084]
["bitfinex","ETHUSD",1766441171045,0.02007125,2986.1,2985.5,3.95788575]
["bitfinex","ETHUSD",1766441171246,0.02007125,2986.1,2985.5,0.6084]
["bitfinex","ETHUSD",1766441171547,0.02007125,2986.1,2985.5,0.002]
["bitfinex","ETHUSD",1766441171969,0.02007125,2986.1,2985.5,3.35151853]
["bitfinex","ETHUSD",1766441172162,0.02007125,2986.1,2985.5,5.96611853]
["bitfinex","ETHUSD",1766441173343,0.02007125,2986.1,2985.5,2.6166]
["bitfinex","ETHUSD",1766441173584,0.02007125,2986.1,2985.5,0.6084]
["bitfinex","ETHUSD",1766441173769,0.44606528,2986.1,2985.5,0.6084]
["bitfinex","ETHUSD",1766441174268,0.02007125,2985.9,2985.5,0.002]
["bitfinex","ETHUSD",1766441174995,0.44606528,2986.1,2985.5,0.002]
["bitfinex","ETHUSD",1766441175178,0.02007125,2985.9,2985.5,0.002]
["bitfinex","ETHUSD",1766441175379,0.02007125,2985.9,2985.4,0.002]
["bitfinex","ETHUSD",1766441176577,0.02007125,2985.7,2985.1,0.002]
["bitfinex","ETHUSD",1766441177858,0.02007125,2985.6,2985.1,0.002]
["bitfinex","ETHUSD",1766441180883,0.02007125,2985.6,2985.0,0.002]
["bitfinex","ETHUSD",1766441181180,0.02007125,2985.6,2985.1,0.6064]
["bitfinex","ETHUSD",1766441181859,0.02007125,2985.6,2985.1,3.95634826]
["bitfinex","ETHUSD",1766441182055,0.02007125,2985.6,2985.1,0.6064]
["bitfinex","ETHUSD",1766441183991,0.02007125,2985.6,2985.1,3.95636866]
["bitfinex","ETHUSD",1766441184191,0.02007125,2985.6,2985.1,0.6064]
["bitfinex","ETHUSD",1766441184988,0.02007125,2985.6,2985.1,3.95636799]
["bitfinex","ETHUSD",1766441185592,0.02007125,2985.8,2985.3,2.6146]
["bitfinex","ETHUSD",1766441185887,0.02007125,2985.8,2985.4,0.6064]
["bitfinex","ETHUSD",1766441186088,0.02007125,2985.8,2985.3,2.0082]
["bitfinex","ETHUSD",1766441189391,0.02107125,2985.8,2985.3,2.0082]
["bitfinex","ETHUSD",1766441190866,0.001,2985.8,2985.3,3.34974565]
["bitfinex","ETHUSD",1766441191072,0.001,2985.8,2985.4,7.56311665]
["bitfinex","ETHUSD",1766441191282,0.001,2985.8,2985.6,0.6422]
["bitfinex","ETHUSD",1766441191488,0.001,2985.8,2985.4,0.6422]
["bitfinex","ETHUSD",1766441191886,0.001,2985.8,2985.4,2.5187]
["bitfinex","ETHUSD",1766441192086,0.001,2985.8,2985.5,0.6422]
["bitfinex","ETHUSD",1766441192291,0.001,2986.1,2985.6,2.5187]
["bitfinex","ETHUSD",1766441192602,0.001,2986.1,2985.7,2.5187]
["bitfinex","ETHUSD",1766441193977,0.001,2986.1,2985.7,5.86798698]
["bitfinex","ETHUSD",1766441194602,3.34832542,2986.6,2985.7,5.86798698]
["bitfinex","ETHUSD",1766441194603,4.65258044,2987.2,2986.1,0.6422]
["bitfinex","ETHUSD",1766441194779,0.02007125,2986.7,2986.3,2.5187]
["bitfinex","ETHUSD",1766441195478,0.872,2987.0,2986.3,2.5187]
["bitfinex","ETHUSD",1766441195676,0.02007125,2986.9,2986.3,2.5187]
["bitfinex","ETHUSD",1766441196506,0.8,2986.8,2986.3,2.5187]
["bitfinex","ETHUSD",1766441198303,0.8,2986.8,2986.1,0.72132383]
["bitfinex","ETHUSD",1766441198607,0.8,2986.8,2986.1,3.961741]
["bitfinex","ETHUSD",1766441198908,0.8,2986.8,2986.2,2.509]
["bitfinex","ETHUSD",1766441201024,0.8,2986.8,2986.2,5.85773035]
["bitfinex","ETHUSD",1766441201695,0.8,2986.8,2986.2,5.24483035]
["bitfinex","ETHUSD",1766441201895,0.8,2986.8,2986.2,5.85773035]
["bitfinex","ETHUSD",1766441202823,0.8,2986.8,2986.2,3.34873035]
["bitfinex","ETHUSD",1766441203120,0.801,2986.8,2986.5,2.509]
["bitfinex","ETHUSD",1766441208240,0.801,2986.8,2986.5,5.85736903]
["bitfinex","ETHUSD",1766441208909,0.801,2986.8,2986.5,2.509]
["bitfinex","ETHUSD",1766441209310,0.251,2986.8,2986.5,3.29885693]
["bitfinex","ETHUSD",1766441209937,0.001,2986.8,2986.5,3.29885693]
["bitfinex","ETHUSD",1766441211838,0.001,2986.8,2986.6,2.509]
["bitfinex","ETHUSD",1766441212560,0.001,2987.2,2986.7,6.60452002]
["bitfinex","ETHUSD",1766441212844,0.001,2987.2,2986.9,0.6129]
["bitfinex","ETHUSD",1766441213017,0.001,2987.2,2986.9,2.509]
["bitfinex","ETHUSD",1766441213626,0.001,2987.2,2986.7,6.57103826]
["bitfinex","ETHUSD",1766441213811,0.001,2987.2,2987.0,2.509]
["bitfinex","ETHUSD",1766441214439,0.001,2987.2,2987.0,0.6129]
["bitfinex","ETHUSD",1766441214739,0.001,2987.2,2986.8,2.509]
["bitfinex","ETHUSD",1766441214939,0.001,2987.2,2986.9,1.24281686]
["bitfinex","ETHUSD",1766441215314,0.001,2987.2,2986.6,2.509]
["bitfinex","ETHUSD",1766441215540,0.001,2987.2,2986.6,0.6129]
["bitfinex","ETHUSD",1766441215841,0.001,2987.2,2986.6,2.509]
["bitfinex","ETHUSD",1766441216025,0.02007125,2987.1,2986.1,0.877]
["bitfinex","ETHUSD",1766441216231,0.02007125,2987.1,2986.4,0.6129]
["bitfinex","ETHUSD",1766441216434,0.02007125,2987.1,2986.3,1.8961]
["bitfinex","ETHUSD",1766441217650,0.02007125,2987.1,2986.2,0.6129]
["bitfinex","ETHUSD",1766441217651,0.02007125,2987.1,2986.2,2.509]
["bitfinex","ETHUSD",1766441217856,0.02007125,2987.1,2986.2,1.8961]
["bitfinex","ETHUSD",1766441218157,3.3678822,2987.1,2986.3,2.509]
["bitfinex","ETHUSD",1766441218323,0.75875384,2987.0,2986.3,2.509]
["bitfinex","ETHUSD",1766441219045,0.75875384,2987.0,2986.4,0.6149]
["bitfinex","ETHUSD",1766441219549,0.872,2987.2,2986.6,0.6129]
["bitfinex","ETHUSD",1766441219750,0.89207125,2987.2,2986.6,0.6129]
["bitfinex","ETHUSD",1766441219951,4.23971152,2987.2,2986.5,1.8961]
["bitfinex","ETHUSD",1766441220251,4.2397204,2987.2,2986.5,1.8961]
["bitfinex","ETHUSD",1766441220450,4.2397204,2987.2,2986.4,0.6149]
["bitfinex","ETHUSD",1766441220624,1.24137458,2987.1,2986.4,0.6149]
["bitfinex","ETHUSD",1766441220828,1.24137458,2987.1,2986.5,0.6129]
["bitfinex","ETHUSD",1766441221025,0.871,2987.1,2986.5,2.509]
["bitfinex","ETHUSD",1766441222544,0.871,2987.1,2986.4,0.002]
["bitfinex","ETHUSD",1766441223756,0.871,2987.1,2986.4,2.511]
["bitfinex","ETHUSD",1766441224261,0.001,2987.2,2986.5,2.509]
["bitfinex","ETHUSD",1766441224553,0.001,2987.2,2986.7,1.8961]
["bitfinex","ETHUSD",1766441224853,0.001,2987.2,2987.0,2.509]
["bitfinex","ETHUSD",1766441226633,0.001,2987.2,2986.4,0.002]
["bitfinex","ETHUSD",1766441226827,0.001,2987.2,2986.7,0.5911]
["bitfinex","ETHUSD",1766441227143,0.001,2987.2,2986.5,2.5499]
["bitfinex","ETHUSD",1766441227455,0.001,2987.2,2986.4,0.002]
["bitfinex","ETHUSD",1766441227650,0.001,2987.2,2986.5,2.5499]
["bitfinex","ETHUSD",1766441227827,0.001,2987.2,2986.6,0.5911]
["bitfinex","ETHUSD",1766441228029,0.001,2987.2,2986.7,2.5499]
["bitfinex","ETHUSD",1766441228637,0.001,2987.2,2986.8,0.5911]
["bitfinex","ETHUSD",1766441229258,0.001,2987.2,2986.8,2.5499]
["bitfinex","ETHUSD",1766441230345,0.001,2987.2,2986.8,0.5911]
["bitfinex","ETHUSD",1766441230543,0.001,2987.2,2986.7,1.9588]
["bitfinex","ETHUSD",1766441231139,0.001,2987.2,2986.7,2.5499]
["bitfinex","ETHUSD",1766441235080,0.001,2987.2,2986.7,3.93798125]
["bitfinex","ETHUSD",1766441235275,0.001,2987.2,2986.8,2.5499]
["bitfinex","ETHUSD",1766441238784,0.001,2987.2,2986.8,1.9588]
["bitfinex","ETHUSD",1766441239088,0.001,2987.2,2986.8,2.5499]
["bitfinex","ETHUSD",1766441239289,0.001,2987.2,2986.9,0.5911]
["bitfinex","ETHUSD",1766441239647,0.001,2987.2,2986.9,2.5499]
["bitfinex","ETHUSD",1766441241948,0.001,2987.3,2986.9,2.5499]
["bitfinex","ETHUSD",1766441242147,0.001,2987.3,2986.9,2.58337952]
["bitfinex","ETHUSD",1766441242680,0.001,2987.3,2986.9,0.62457952]
["bitfinex","ETHUSD",1766441242977,0.001,2987.3,2987.1,2.5499]
["bitfinex","ETHUSD",1766441243477,0.02007125,2987.6,2987.1,2.5499]
["bitfinex","ETHUSD",1766441243675,0.871,2987.5,2987.1,2.5499]
["bitfinex","ETHUSD",1766441243852,0.871,2987.5,2986.8,2.5499]
["bitfinex","ETHUSD",1766441244061,0.871,2987.5,2986.9,2.5499]
["bitfinex","ETHUSD",1766441244658,0.871,2987.5,2986.9,1.9588]
["bitfinex","ETHUSD",1766441244981,0.871,2987.5,2987.0,0.5911]
["bitfinex","ETHUSD",1766441245152,4.23830525,2987.6,2987.0,0.5911]
["bitfinex","ETHUSD",1766441245483,4.23824288,2987.6,2987.0,0.5911]
["bitfinex","ETHUSD",1766441245981,4.91535328,2987.6,2987.0,0.5911]
["bitfinex","ETHUSD",1766441246161,0.001,2987.3,2987.0,0.5911]
["bitfinex","ETHUSD",1766441261001,0.001,2987.3,2987.1,2.5223]
["bitfinex","ETHUSD",1766441262413,0.001,2987.3,2986.9,0.002]
["bitfinex","ETHUSD",1766441262710,0.001,2987.3,2986.9,2.5243]
["bitfinex","ETHUSD",1766441262870,0.02007125,2987.1,2986.4,0.002]
["bitfinex","ETHUSD",1766441263066,0.02007125,2986.9,2986.4,0.002]
["bitfinex","ETHUSD",1766441263269,1.32794551,2986.8,2986.4,0.002]
["bitfinex","ETHUSD",1766441263969,2.19894551,2986.8,2986.4,0.002]
["bitfinex","ETHUSD",1766441264163,0.871,2986.8,2986.4,0.002]
["bitfinex","ETHUSD",1766441264368,0.871,2986.8,2986.1,2.5223]
["bitfinex","ETHUSD",1766441265505,4.21908729,2986.8,2986.1,2.5223]
["bitfinex","ETHUSD",1766441267472,0.02007125,2986.7,2985.7,0.002]
["bitfinex","ETHUSD",1766441267675,0.02007125,2986.5,2985.7,0.002]
["bitfinex","ETHUSD",1766441267901,0.871,2986.4,2985.7,0.002]
["bitfinex","ETHUSD",1766441268208,0.871,2986.4,2985.9,0.6325]
["bitfinex","ETHUSD",1766441268496,0.871,2986.4,2985.9,2.5223]
["bitfinex","ETHUSD",1766441269105,0.871,2986.4,2986.0,0.002]
["bitfinex","ETHUSD",1766441271216,4.2195282,2986.4,2986.0,0.002]
["bitfinex","ETHUSD",1766441271514,4.64347565,2986.4,2986.0,0.002]
["bitfinex","ETHUSD",1766441272094,1.29494745,2986.4,2986.0,0.002]
["bitfinex","ETHUSD",1766441276023,0.871,2986.4,2986.0,0.002]
["bitfinex","ETHUSD",1766441276190,0.02007125,2987.5,2986.1,2.5223]
["bitfinex","ETHUSD",1766441276394,0.02007125,2986.7,2986.1,2.5223]
["bitfinex","ETHUSD",1766441276599,4.21906481,2986.8,2986.1,2.5223]
["bitfinex","ETHUSD",1766441276796,0.02007125,2986.7,2986.1,2.5223]
["bitfinex","ETHUSD",1766441277000,0.78079574,2986.7,2986.1,2.5223]
["bitfinex","ETHUSD",1766441277226,4.12903826,2986.7,2986.1,0.6325]
["bitfinex","ETHUSD",1766441277529,4.12903826,2986.7,2986.0,0.002]
["bitfinex","ETHUSD",1766441278407,0.78079574,2986.7,2986.0,2.5243]
["bitfinex","ETHUSD",1766441278621,1.15677956,2986.6,2986.0,2.5243]
["bitfinex","ETHUSD",1766441279332,4.505116,2986.6,2986.0,0.002]
["bitfinex","ETHUSD",1766441279505,0.02007125,2986.5,2986.0,0.002]
["bitfinex","ETHUSD",1766441282231,3.36854326,2986.5,2986.0,0.002]
["bitfinex","ETHUSD",1766441282610,3.36854326,2986.5,2985.7,0.002]
["bitfinex","ETHUSD",1766441282809,0.53963228,2986.4,2985.7,0.002]
["bitfinex","ETHUSD",1766441283104,0.53963228,2986.4,2986.0,0.002]
["bitfinex","ETHUSD",1766441284311,6.56789349,2986.2,2985.2,2.5243]
["bitfinex","ETHUSD",1766441284511,0.02007125,2986.1,2985.2,2.5243]
["bitfinex","ETHUSD",1766441284737,0.74589647,2986.0,2985.2,5.87414377]
["bitfinex","ETHUSD",1766441285039,0.74589647,2986.0,2985.2,5.24164377]
["bitfinex","ETHUSD",1766441285237,0.74589647,2986.0,2985.3,2.5223]
["bitfinex","ETHUSD",1766441286313,0.74589647,2986.0,2985.2,3.35184377]
["bitfinex","ETHUSD",1766441286640,0.74589647,2986.0,2985.2,3.95594377]
["bitfinex","ETHUSD",1766441286839,0.74589647,2986.0,2985.2,5.86314377]
["bitfinex","ETHUSD",1766441287243,6.56789349,2985.6,2985.0,0.002]
["bitfinex","ETHUSD",1766441287416,0.02007125,2985.5,2984.9,0.002]
["bitfinex","ETHUSD",1766441290646,0.02007125,2985.4,2984.8,0.002]
["bitfinex","ETHUSD",1766441291149,0.8,2985.3,2984.9,0.002]
["bitfinex","ETHUSD",1766441291335,0.8,2985.3,2985.0,2.5113]
["bitfinex","ETHUSD",1766441291743,0.8,2985.3,2984.9,0.002]
["bitfinex","ETHUSD",1766441294225,1.302162,2985.3,2984.9,0.002]
["bitfinex","ETHUSD",1766441294627,1.302162,2985.3,2984.8,0.002]
["bitfinex","ETHUSD",1766441294821,4.67198042,2985.3,2984.8,0.002]
["bitfinex","ETHUSD",1766441295060,4.67198042,2985.3,2984.6,0.6061]
["bitfinex","ETHUSD",1766441295228,6.56789349,2984.7,2984.3,0.002]
["bitfinex","ETHUSD",1766441295429,6.56789349,2984.7,2984.2,0.002]
["bitfinex","ETHUSD",1766441295728,0.872,2984.8,2984.2,0.002]
["bitfinex","ETHUSD",1766441298463,0.872,2984.8,2984.3,0.002]
["bitfinex","ETHUSD",1766441298758,4.66662252,2984.8,2984.2,0.002]
["bitfinex","ETHUSD",1766441299062,4.2423937,2984.8,2984.2,0.002]
["bitfinex","ETHUSD",1766441300361,4.2423937,2984.8,2984.0,2.5133]
["bitfinex","ETHUSD",1766441300362,0.02007125,2984.6,2983.9,0.002]
["bitfinex","ETHUSD",1766441300563,3.35064499,2984.5,2983.9,0.002]
["bitfinex","ETHUSD",1766441300758,0.67211516,2984.5,2983.9,0.002]
["bitfinex","ETHUSD",1766441302268,0.02007125,2984.8,2984.0,1.9072]
["bitfinex","ETHUSD",1766441302567,0.872,2984.6,2984.0,2.5113]
["bitfinex","ETHUSD",1766441303366,0.872,2984.6,2983.9,0.002]
["bitfinex","ETHUSD",1766441303736,0.872,2984.6,2983.9,3.353289]
["bitfinex","ETHUSD",1766441304365,0.02007125,2984.5,2984.0,2.5113]
["bitfinex","ETHUSD",1766441304659,0.02007125,2984.8,2983.9,3.35330409]
["bitfinex","ETHUSD",1766441304868,0.872,2984.7,2984.3,0.6041]
["bitfinex","ETHUSD",1766441305029,0.872,2984.7,2984.0,0.6041]
["bitfinex","ETHUSD",1766441305458,0.02007125,2984.6,2984.0,0.6041]
["bitfinex","ETHUSD",1766441305662,0.89207125,2984.6,2984.0,0.6041]
["bitfinex","ETHUSD",1766441306264,0.89207125,2984.6,2984.0,0.6061]
["bitfinex","ETHUSD",1766441307481,0.872,2984.6,2984.0,2.5133]
["bitfinex","ETHUSD",1766441307653,0.872,2984.6,2984.2,0.6041]
["bitfinex","ETHUSD",1766441307853,0.872,2984.6,2984.1,1.9072]
["bitfinex","ETHUSD",1766441308078,0.872,2984.6,2984.0,0.002]
["bitfinex","ETHUSD",1766441308447,0.02007125,2984.5,2983.7,0.002]
["bitfinex","ETHUSD",1766441309462,0.02007125,2984.3,2983.7,0.002]
["bitfinex","ETHUSD",1766441310287,0.02007125,2984.4,2983.7,0.002]
["bitfinex","ETHUSD",1766441310583,0.99386312,2984.3,2983.7,0.002]
["bitfinex","ETHUSD",1766441312372,3.3708557,2984.4,2983.7,0.002]
["bitfinex","ETHUSD",1766441313783,6.72164015,2984.4,2983.7,0.002]
["bitfinex","ETHUSD",1766441314578,0.02007125,2984.4,2983.7,0.002]
["bitfinex","ETHUSD",1766441314780,0.872,2984.3,2983.7,0.002]
["bitfinex","ETHUSD",1766441315883,0.872,2984.3,2983.7,0.5959]
["bitfinex","ETHUSD",1766441316681,0.02007125,2984.4,2983.7,2.4356]
["bitfinex","ETHUSD",1766441316884,0.02007125,2984.4,2983.7,5.78710399]
["bitfinex","ETHUSD",1766441317058,0.02007125,2984.4,2983.7,2.4356]
["bitfinex","ETHUSD",1766441317262,0.02007125,2984.4,2983.7,5.78712931]
["bitfinex","ETHUSD",1766441317773,0.02007125,2984.4,2983.7,2.4356]
["bitfinex","ETHUSD",1766441318090,0.02007125,2984.4,2983.7,5.78712045]
["bitfinex","ETHUSD",1766441318382,0.44644276,2984.4,2983.7,2.4356]
["bitfinex","ETHUSD",1766441318589,0.02007125,2984.4,2983.7,2.4356]
["bitfinex","ETHUSD",1766441320069,0.02007125,2984.4,2983.8,2.4336]
["bitfinex","ETHUSD",1766441320274,0.89207125,2984.4,2983.8,2.4336]
["bitfinex","ETHUSD",1766441320688,0.872,2984.5,2983.8,2.4336]
["bitfinex","ETHUSD",1766441322570,4.22272966,2984.5,2983.8,2.4336]
["bitfinex","ETHUSD",1766441322770,4.98216629,2984.5,2983.8,2.4336]
["bitfinex","ETHUSD",1766441323794,1.63143663,2984.5,2983.8,2.4336]
["bitfinex","ETHUSD",1766441323966,0.872,2984.5,2983.8,2.4336]
["bitfinex","ETHUSD",1766441324716,0.001,2984.6,2984.4,2.4336]
["bitfinex","ETHUSD",1766441324999,0.872,2985.1,2984.4,2.4336]
["bitfinex","ETHUSD",1766441325801,0.872,2985.1,2984.4,2.46710757]
["bitfinex","ETHUSD",1766441325967,0.872,2985.1,2984.4,5.78434588]
["bitfinex","ETHUSD",1766441326164,3.3698773,2985.3,2984.4,5.78434588]
["bitfinex","ETHUSD",1766441326367,4.0419272,2985.3,2984.4,5.78434588]
["bitfinex","ETHUSD",1766441326599,0.69212115,2985.3,2984.4,5.78434588]
["bitfinex","ETHUSD",1766441327489,0.872,2985.2,2984.5,0.5939]
["bitfinex","ETHUSD",1766441328291,0.872,2985.2,2984.5,2.4336]
["bitfinex","ETHUSD",1766441329175,0.001,2985.1,2984.5,2.4336]
["bitfinex","ETHUSD",1766441330199,0.001,2985.1,2983.9,3.35129149]
["bitfinex","ETHUSD",1766441330200,0.02007125,2984.7,2983.8,3.35136058]
["bitfinex","ETHUSD",1766441330387,0.02007125,2984.6,2984.0,2.4336]
["bitfinex","ETHUSD",1766441331398,0.44632131,2984.6,2984.0,2.4336]
["bitfinex","ETHUSD",1766441331997,0.02007125,2984.6,2984.0,2.4336]
["bitfinex","ETHUSD",1766441332500,0.02007125,2984.6,2983.8,2.4336]
["bitfinex","ETHUSD",1766441332715,0.02007125,2984.6,2983.9,0.5939]
["bitfinex","ETHUSD",1766441333204,0.872,2984.6,2984.0,3.35119627]
["bitfinex","ETHUSD",1766441333403,0.02007125,2984.8,2984.0,3.94509627]
["bitfinex","ETHUSD",1766441333579,0.872,2984.7,2984.0,3.94509627]
["bitfinex","ETHUSD",1766441333779,0.33703488,2984.8,2984.1,6.56789349]
["bitfinex","ETHUSD",1766441333980,0.872,2984.8,2984.2,2.4336]
["bitfinex","ETHUSD",1766441334592,0.872,2984.8,2984.2,0.5939]
["bitfinex","ETHUSD",1766441334782,0.872,2984.8,2984.0,2.4336]
["bitfinex","ETHUSD",1766441335497,0.872,2984.8,2984.0,5.78479839]
["bitfinex","ETHUSD",1766441335698,0.89207125,2984.8,2984.0,5.78479839]
["bitfinex","ETHUSD",1766441336494,1.31630296,2984.8,2984.0,5.78479839]
["bitfinex","ETHUSD",1766441336793,4.66664261,2984.8,2984.0,2.4336]
["bitfinex","ETHUSD",1766441337412,0.001,2984.6,2984.0,2.4336]
["bitfinex","ETHUSD",1766441340610,0.001,2984.6,2984.1,3.35109413]
["bitfinex","ETHUSD",1766441340921,0.001,2984.6,2984.3,2.4336]
["bitfinex","ETHUSD",1766441341907,0.02107125,2985.1,2984.2,0.33510941]
["bitfinex","ETHUSD",1766441342239,0.001,2985.5,2984.9,2.4336]
["bitfinex","ETHUSD",1766441342432,0.02007125,2985.4,2984.6,0.5939]
["bitfinex","ETHUSD",1766441342594,0.02007125,2985.4,2984.6,2.4336]
["bitfinex","ETHUSD",1766441343101,0.02007125,2985.2,2984.1,0.3244032]
["bitfinex","ETHUSD",1766441343297,0.02007125,2985.2,2984.1,0.36755743]
["bitfinex","ETHUSD",1766441343298,0.02007125,2985.0,2984.1,0.36755743]
["bitfinex","ETHUSD",1766441343930,0.02007125,2985.0,2984.1,2.80115743]
["bitfinex","ETHUSD",1766441344149,0.02007125,2985.0,2984.1,6.15218559]
["bitfinex","ETHUSD",1766441345147,3.37017547,2985.0,2984.1,6.15218559]
["bitfinex","ETHUSD",1766441345316,0.78128444,2985.0,2984.1,9.50327972]
["bitfinex","ETHUSD",1766441345516,0.78128444,2985.0,2984.2,1.8397]
["bitfinex","ETHUSD",1766441345517,0.02007125,2985.0,2984.2,1.8397]
["bitfinex","ETHUSD",1766441346021,0.02107125,2985.0,2984.3,0.6272]
["bitfinex","ETHUSD",1766441346222,0.02107125,2985.0,2984.4,0.6272]
["bitfinex","ETHUSD",1766441346537,0.02107125,2985.0,2984.5,1.8861]
["bitfinex","ETHUSD",1766441346538,0.001,2985.0,2984.5,1.8861]
["bitfinex","ETHUSD",1766441346725,0.02007125,2985.4,2984.5,1.8861]
["bitfinex","ETHUSD",1766441346726,0.02007125,2985.4,2984.8,2.5133]
["bitfinex","ETHUSD",1766441346930,0.873,2985.5,2984.9,2.5133]
["bitfinex","ETHUSD",1766441347360,0.001,2985.5,2984.9,2.5133]
["bitfinex","ETHUSD",1766441347658,0.873,2985.5,2984.9,2.5133]
["bitfinex","ETHUSD",1766441349321,4.2225415,2985.5,2984.9,2.5133]
["bitfinex","ETHUSD",1766441349851,4.59027024,2985.5,2984.9,2.5133]
["bitfinex","ETHUSD",1766441350150,1.24072874,2985.5,2984.9,2.5133]
["bitfinex","ETHUSD",1766441351453,0.873,2985.5,2984.9,2.5133]
["bitfinex","ETHUSD",1766441351749,0.001,2985.5,2984.9,2.5133]
["bitfinex","ETHUSD",1766441351956,0.872,2985.4,2984.9,2.5133]
["bitfinex","ETHUSD",1766441353953,0.001,2985.5,2984.9,3.35019598]
["bitfinex","ETHUSD",1766441354133,0.001,2985.5,2985.0,0.3350196]
["bitfinex","ETHUSD",1766441354328,0.001,2985.5,2984.8,2.5133]
["bitfinex","ETHUSD",1766441354644,0.001,2985.5,2984.8,3.35030546]
["bitfinex","ETHUSD",1766441354824,0.001,2985.5,2984.8,5.86360546]
["bitfinex","ETHUSD",1766441355020,0.001,2985.5,2984.8,1.8861]
["bitfinex","ETHUSD",1766441355235,0.001,2985.5,2984.8,2.5133]
["bitfinex","ETHUSD",1766441355432,0.001,2985.5,2984.9,0.58636694]
["bitfinex","ETHUSD",1766441355856,0.001,2985.5,2984.9,2.5133]
["bitfinex","ETHUSD",1766441356859,0.001,2985.5,2984.9,3.35016507]
["bitfinex","ETHUSD",1766441357053,0.001,2985.5,2984.9,5.86346507]
["bitfinex","ETHUSD",1766441358470,0.001,2985.5,2984.9,6.70036105]
["bitfinex","ETHUSD",1766441358638,0.001,2985.5,2984.9,3.35016507]
["bitfinex","ETHUSD",1766441358967,0.001,2985.5,2985.1,2.5133]
["bitfinex","ETHUSD",1766441360168,0.001,2985.5,2985.1,5.86326209]
["bitfinex","ETHUSD",1766441360370,0.001,2985.5,2985.1,2.5133]
["bitfinex","ETHUSD",1766441360572,0.001,2985.5,2985.0,0.99253554]
["bitfinex","ETHUSD",1766441361075,0.001,2985.5,2985.0,1.61973554]
["bitfinex","ETHUSD",1766441361253,0.001,2985.5,2985.0,3.50583554]
["bitfinex","ETHUSD",1766441362471,0.001,2985.5,2985.0,0.99253554]
["bitfinex","ETHUSD",1766441362671,0.001,2985.5,2984.9,0.002]
["bitfinex","ETHUSD",1766441363177,0.001,2985.5,2984.9,0.6292]
["bitfinex","ETHUSD",1766441363477,0.001,2985.5,2984.9,2.5153]
["bitfinex","ETHUSD",1766441364543,0.001,2985.5,2984.5,5.86387982]
["bitfinex","ETHUSD",1766441364982,0.02007125,2985.4,2984.5,5.86387982]
["bitfinex","ETHUSD",1766441367780,0.02007125,2985.4,2984.5,5.86587982]
["bitfinex","ETHUSD",1766441367959,0.33706801,2985.3,2984.5,5.86587982]
["bitfinex","ETHUSD",1766441369976,0.33706801,2985.3,2984.6,2.4731]
["bitfinex","ETHUSD",1766441371078,0.02007125,2985.4,2984.6,2.4731]
["bitfinex","ETHUSD",1766441371477,0.02007125,2985.4,2984.5,3.35257982]
["bitfinex","ETHUSD",1766441371685,0.02007125,2985.4,2984.7,0.604]
["bitfinex","ETHUSD",1766441371983,0.02007125,2985.4,2984.8,2.4731]
["bitfinex","ETHUSD",1766441372186,0.001,2985.8,2985.1,6.57519033]
["bitfinex","ETHUSD",1766441372489,0.001,2985.8,2984.8,2.4731]
["bitfinex","ETHUSD",1766441372490,0.02007125,2985.2,2984.8,2.4731]
["bitfinex","ETHUSD",1766441372986,0.02007125,2985.0,2984.8,2.4731]
["bitfinex","ETHUSD",1766441373690,0.02007125,2985.2,2984.8,1.8691]
["bitfinex","ETHUSD",1766441373886,0.02007125,2985.3,2985.0,0.604]
["bitfinex","ETHUSD",1766441374058,0.02007125,2985.3,2984.8,3.35024705]
["bitfinex","ETHUSD",1766441374260,0.02007125,2985.3,2985.1,1.8691]
["bitfinex","ETHUSD",1766441374494,0.02007125,2985.3,2985.1,2.4731]
["bitfinex","ETHUSD",1766441375088,0.02007125,2985.3,2984.9,2.80812471]
["bitfinex","ETHUSD",1766441375390,0.02007125,2985.5,2984.9,2.80812471]
["bitfinex","ETHUSD",1766441375391,0.02007125,2985.7,2985.3,2.4731]
["bitfinex","ETHUSD",1766441375561,0.02007125,2985.6,2985.4,0.6256]
["bitfinex","ETHUSD",1766441375888,0.001,2985.8,2985.4,0.90698903]
["bitfinex","ETHUSD",1766441376192,0.001,2985.5,2985.4,0.90698903]
["bitfinex","ETHUSD",1766441376487,0.001,2985.8,2985.4,3.34878903]
["bitfinex","ETHUSD",1766441376685,0.001,2985.8,2985.5,2.4418]
["bitfinex","ETHUSD",1766441376862,0.001,2985.8,2985.5,5.79129772]
["bitfinex","ETHUSD",1766441377464,0.001,2985.8,2985.5,2.4418]
["bitfinex","ETHUSD",1766441378393,0.02107125,2986.2,2985.5,9.92470712]
["bitfinex","ETHUSD",1766441378692,0.02007125,2986.0,2985.9,1.8162]
["bitfinex","ETHUSD",1766441378897,0.02107125,2986.2,2985.9,2.4418]
["bitfinex","ETHUSD",1766441379193,0.02007125,2986.1,2985.6,0.24418]
["bitfinex","ETHUSD",1766441379392,0.02007125,2985.9,2985.6,0.24418]
["bitfinex","ETHUSD",1766441379564,0.02007125,2985.9,2985.7,0.60354968]
["bitfinex","ETHUSD",1766441379764,0.02007125,2986.1,2985.7,1.22914968]
["bitfinex","ETHUSD",1766441380065,0.02007125,2985.9,2985.7,1.22914968]
["bitfinex","ETHUSD",1766441380763,0.02007125,2986.1,2985.7,3.04534968]
["bitfinex","ETHUSD",1766441381160,0.02007125,2986.1,2985.7,3.34927227]
["bitfinex","ETHUSD",1766441381392,0.02007125,2986.1,2985.8,2.4418]
["bitfinex","ETHUSD",1766441382771,0.02007125,2985.9,2985.3,2.6932]
["bitfinex","ETHUSD",1766441382976,0.02007125,2985.7,2985.4,2.4418]
["bitfinex","ETHUSD",1766441383273,0.02007125,2985.7,2985.4,2.77368]
["bitfinex","ETHUSD",1766441389913,0.8,2985.5,2985.4,2.77368]
["bitfinex","ETHUSD",1766441390380,0.8,2985.5,2985.4,2.77568]
["bitfinex","ETHUSD",1766441391814,0.8,2985.5,2985.4,0.33388]
["bitfinex","ETHUSD",1766441392113,0.8,2985.5,2985.4,2.4438]
["bitfinex","ETHUSD",1766441392309,0.8,2985.5,2985.4,0.002]
["bitfinex","ETHUSD",1766441392512,0.8,2985.5,2984.9,0.002]
["bitfinex","ETHUSD",1766441392712,0.02007125,2985.4,2984.9,0.002]
["bitfinex","ETHUSD",1766441392884,0.02007125,2985.2,2984.9,0.002]
["bitfinex","ETHUSD",1766441393417,0.02007125,2985.0,2984.9,0.002]
["bitfinex","ETHUSD",1766441394118,0.02007125,2985.1,2984.9,0.002]
["bitfinex","ETHUSD",1766441396916,0.02007125,2985.1,2984.5,2.4438]
["bitfinex","ETHUSD",1766441397122,0.02007125,2984.8,2984.5,0.002]
["bitfinex","ETHUSD",1766441397322,0.02007125,2984.7,2984.5,0.002]
["bitfinex","ETHUSD",1766441397899,0.02007125,2985.1,2984.5,0.002]
["bitfinex","ETHUSD",1766441398109,0.02007125,2985.1,2984.6,2.4418]
["bitfinex","ETHUSD",1766441398320,0.02007125,2985.1,2984.6,2.47530532]
["bitfinex","ETHUSD",1766441398622,0.02007125,2985.1,2984.6,5.79231459]
["bitfinex","ETHUSD",1766441398999,0.02007125,2985.1,2984.6,3.35051459]
["bitfinex","ETHUSD",1766441399199,0.02007125,2985.4,2985.0,2.4418]
["bitfinex","ETHUSD",1766441399403,0.02107125,2985.4,2985.0,2.4418]
["bitfinex","ETHUSD",1766441400299,0.02007125,2985.2,2985.0,2.4418]
["bitfinex","ETHUSD",1766441400692,0.02107125,2985.4,2985.0,2.68618]
["bitfinex","ETHUSD",1766441401396,0.82007125,2985.2,2985.0,0.24438]
["bitfinex","ETHUSD",1766441401595,0.82007125,2985.2,2984.9,0.002]
["bitfinex","ETHUSD",1766441401995,0.82007125,2985.2,2984.9,2.4438]
["bitfinex","ETHUSD",1766441402191,0.02107125,2985.4,2985.0,1.8162]
["bitfinex","ETHUSD",1766441402391,0.02007125,2985.2,2984.9,0.002]
["bitfinex","ETHUSD",1766441402611,0.02007125,2985.2,2984.9,0.18382]
["bitfinex","ETHUSD",1766441403102,0.02007125,2985.2,2984.9,0.80942]
["bitfinex","ETHUSD",1766441405431,0.02007125,2985.2,2984.9,2.62562]
["bitfinex","ETHUSD",1766441405728,0.02007125,2985.2,2984.9,0.18382]
["bitfinex","ETHUSD",1766441405928,0.02007125,2985.2,2984.9,0.76962]
["bitfinex","ETHUSD",1766441408930,0.02007125,2985.2,2984.9,0.18382]
["bitfinex","ETHUSD",1766441411842,0.02007125,2985.2,2984.5,6.57333091]
["bitfinex","ETHUSD",1766441412143,0.02007125,2985.0,2984.5,0.002]
["bitfinex","ETHUSD",1766441412547,0.02007125,2985.0,2984.5,2.4113]
["bitfinex","ETHUSD",1766441413219,0.02007125,2985.2,2984.5,8.98263091]
["bitfinex","ETHUSD",1766441413542,0.02007125,2985.0,2984.6,0.5858]
["bitfinex","ETHUSD",1766441413709,0.02007125,2985.0,2984.9,0.002]
["bitfinex","ETHUSD",1766441416841,0.02107125,2985.2,2984.9,0.002]
["bitfinex","ETHUSD",1766441417029,0.02007125,2985.0,2984.9,0.002]
["bitfinex","ETHUSD",1766441417436,0.02107125,2985.2,2984.9,0.002]
["bitfinex","ETHUSD",1766441417636,0.02007125,2985.0,2984.9,0.002]
["bitfinex","ETHUSD",1766441420843,0.02107125,2985.2,2984.9,0.002]
["bitfinex","ETHUSD",1766441422449,0.02007125,2985.0,2984.9,0.002]
["bitfinex","ETHUSD",1766441424351,0.02007125,2985.1,2984.7,0.5858]
["bitfinex","ETHUSD",1766441424657,0.02007125,2984.9,2984.7,0.5858]
["bitfinex","ETHUSD",1766441425046,0.02007125,2984.9,2984.5,0.5878]
["bitfinex","ETHUSD",1766441425245,0.02007125,2984.9,2984.5,1.16401594]
["bitfinex","ETHUSD",1766441425851,0.02007125,2984.9,2984.5,2.98751594]
["bitfinex","ETHUSD",1766441426730,0.02007125,2984.9,2984.6,0.5858]
["bitfinex","ETHUSD",1766441428352,0.02007125,2984.9,2984.5,2.40171594]
["bitfinex","ETHUSD",1766441428555,0.02007125,2984.9,2984.5,0.57821594]
["bitfinex","ETHUSD",1766441429264,0.02007125,2984.9,2984.5,6.33814984]
["bitfinex","ETHUSD",1766441430050,0.02007125,2984.9,2984.6,1.26871498]
["bitfinex","ETHUSD",1766441430854,0.02007125,2985.1,2984.5,0.57821594]
["bitfinex","ETHUSD",1766441431057,0.02007125,2984.9,2984.5,0.002]
["bitfinex","ETHUSD",1766441436496,0.02107125,2985.0,2984.5,2.453]
["bitfinex","ETHUSD",1766441436696,0.001,2985.0,2984.6,0.6149]
["bitfinex","ETHUSD",1766441436991,0.001,2985.0,2984.7,2.451]
["bitfinex","ETHUSD",1766441439569,0.001,2985.0,2984.5,0.002]
["bitfinex","ETHUSD",1766441439570,0.02007125,2984.9,2984.5,0.002]
["bitfinex","ETHUSD",1766441439897,0.02007125,2984.7,2984.5,0.002]
["bitfinex","ETHUSD",1766441441286,0.02007125,2984.7,2984.5,0.2473]
["bitfinex","ETHUSD",1766441441484,0.02007125,2984.7,2984.5,0.002]
["bitfinex","ETHUSD",1766441443303,3.37026744,2984.9,2984.1,5.80204696]
["bitfinex","ETHUSD",1766441443503,0.02007125,2984.7,2984.1,5.80204696]
["bitfinex","ETHUSD",1766441443996,0.02007125,2984.7,2984.2,2.451]
["bitfinex","ETHUSD",1766441445666,0.001,2985.0,2984.5,0.6149]
["bitfinex","ETHUSD",1766441445882,0.001,2985.0,2984.4,6.57133091]
["bitfinex","ETHUSD",1766441446201,0.02107125,2985.0,2984.3,2.451]
["bitfinex","ETHUSD",1766441447193,0.02107125,2985.0,2984.3,1.8361]
["bitfinex","ETHUSD",1766441447398,0.02107125,2985.0,2984.4,2.451]
["bitfinex","ETHUSD",1766441447599,0.02107125,2985.0,2984.4,3.07348688]
["bitfinex","ETHUSD",1766441449308,0.02107125,2985.0,2984.4,2.451]
["bitfinex","ETHUSD",1766441450508,0.02107125,2985.0,2984.4,2.453]
["bitfinex","ETHUSD",1766441451507,0.02107125,2985.0,2984.4,5.80374798]
["bitfinex","ETHUSD",1766441452081,0.02107125,2985.0,2984.4,2.453]
["bitfinex","ETHUSD",1766441452291,0.02107125,2985.0,2984.4,5.80375522]
["bitfinex","ETHUSD",1766441452489,0.02107125,2985.0,2984.4,6.76151867]
["bitfinex","ETHUSD",1766441452693,0.02107125,2985.0,2984.4,3.41076345]
["bitfinex","ETHUSD",1766441455811,0.02107125,2985.0,2984.4,6.76151357]
["bitfinex","ETHUSD",1766441456121,0.02107125,2985.0,2984.4,3.41076345]
["bitfinex","ETHUSD",1766441456292,0.02107125,2985.0,2984.4,6.76151191]
["bitfinex","ETHUSD",1766441456488,0.02107125,2985.0,2984.4,13.33284282]
["bitfinex","ETHUSD",1766441456805,0.02107125,2985.0,2984.5,1.25166813]
["bitfinex","ETHUSD",1766441459528,0.001,2985.4,2984.7,6.57133091]
["bitfinex","ETHUSD",1766441459727,0.001,2985.8,2985.3,7.18623091]
["bitfinex","ETHUSD",1766441459891,0.001,2985.8,2985.3,2.451]
["bitfinex","ETHUSD",1766441460698,0.001,2986.1,2985.7,0.6149]
["bitfinex","ETHUSD",1766441460933,0.001,2986.2,2985.7,2.451]
["bitfinex","ETHUSD",1766441461231,0.001,2986.4,2985.9,9.02014119]
["bitfinex","ETHUSD",1766441461427,0.001,2986.4,2985.9,2.451]
["bitfinex","ETHUSD",1766441462530,0.001,2986.6,2986.1,2.451]
["bitfinex","ETHUSD",1766441469442,0.001,2986.6,2985.8,0.6308]
["bitfinex","ETHUSD",1766441469746,0.42322862,2986.5,2985.6,5.89819063]
["bitfinex","ETHUSD",1766441469942,0.42322862,2986.5,2985.4,9.11794119]
["bitfinex","ETHUSD",1766441470244,0.42322862,2986.5,2985.5,0.91179412]
["bitfinex","ETHUSD",1766441470442,0.42322862,2986.5,2985.6,2.5488]
["bitfinex","ETHUSD",1766441470634,0.42322862,2986.5,2985.7,0.6308]
["bitfinex","ETHUSD",1766441470949,0.42322862,2986.5,2985.7,2.5488]
["bitfinex","ETHUSD",1766441472122,3.7717196,2986.5,2985.7,2.5488]
["bitfinex","ETHUSD",1766441472323,0.7121081,2986.4,2985.7,5.89805405]
["bitfinex","ETHUSD",1766441472650,0.42322862,2986.5,2985.7,5.89805405]
["bitfinex","ETHUSD",1766441473148,0.001,2986.5,2985.8,2.5488]
["bitfinex","ETHUSD",1766441473455,3.34940246,2986.5,2985.6,2.5508]
["bitfinex","ETHUSD",1766441473643,3.34940246,2986.5,2985.6,1.92]
["bitfinex","ETHUSD",1766441473842,0.7569704,2986.4,2985.7,2.5488]
["bitfinex","ETHUSD",1766441474352,0.7569704,2986.4,2985.8,0.6308]
["bitfinex","ETHUSD",1766441478655,0.7569704,2986.4,2985.8,2.5488]
["bitfinex","ETHUSD",1766441480858,0.7569704,2986.4,2985.8,2.5508]
["bitfinex","ETHUSD",1766441485164,0.7569704,2986.4,2985.8,2.58429186]
["bitfinex","ETHUSD",1766441485961,0.7569704,2986.4,2985.8,5.93344241]
["bitfinex","ETHUSD",1766441486790,0.7569704,2986.4,2985.8,2.58429186]
["bitfinex","ETHUSD",1766441487637,0.7569704,2986.4,2985.8,5.93345252]
["bitfinex","ETHUSD",1766441487842,0.001,2986.5,2985.8,5.93345252]
["bitfinex","ETHUSD",1766441488045,0.001,2986.5,2986.0,1.918]
["bitfinex","ETHUSD",1766441488238,0.001,2986.5,2986.0,2.5488]
["bitfinex","ETHUSD",1766441488764,0.001,2986.5,2986.0,0.6308]
["bitfinex","ETHUSD",1766441489670,0.001,2986.5,2985.8,2.5508]
["bitfinex","ETHUSD",1766441492480,0.7204512,2986.5,2985.8,2.5508]
["bitfinex","ETHUSD",1766441494956,0.7204512,2986.5,2985.9,0.5857]
["bitfinex","ETHUSD",1766441495283,4.0688885,2986.5,2985.9,0.5857]
["bitfinex","ETHUSD",1766441495455,0.7204512,2986.5,2985.9,0.5857]
["bitfinex","ETHUSD",1766441496458,0.001,2986.5,2986.2,1.9661]
["bitfinex","ETHUSD",1766441496758,0.001,2986.5,2986.2,2.5967]
["bitfinex","ETHUSD",1766441496958,0.001,2986.5,2986.0,2.5967]
["bitfinex","ETHUSD",1766441497156,0.001,2986.5,2986.0,0.6306]
["bitfinex","ETHUSD",1766441497392,3.3494135,2986.5,2986.1,1.9661]
["bitfinex","ETHUSD",1766441497687,0.001,2986.5,2986.1,1.9661]
["bitfinex","ETHUSD",1766441498751,0.001,2986.5,2986.1,2.5967]
["bitfinex","ETHUSD",1766441500461,0.001,2986.5,2985.8,0.002]
["bitfinex","ETHUSD",1766441500658,0.001,2986.5,2985.9,2.5967]
["bitfinex","ETHUSD",1766441508485,0.236179,2986.2,2985.9,2.5987]
["bitfinex","ETHUSD",1766441509602,0.236179,2986.2,2985.9,0.002]
["bitfinex","ETHUSD",1766441521611,0.236179,2986.2,2985.9,2.5987]
["bitfinex","ETHUSD",1766441527888,0.236179,2986.2,2986.0,2.6028]
["bitfinex","ETHUSD",1766441528084,3.34954344,2986.4,2986.0,2.6028]
["bitfinex","ETHUSD",1766441528297,3.68469778,2986.4,2985.9,0.002]
["bitfinex","ETHUSD",1766441529125,0.33615434,2986.4,2985.9,0.002]
["bitfinex","ETHUSD",1766441530223,0.001,2986.4,2985.9,0.002]
["bitfinex","ETHUSD",1766441530714,0.001,2986.4,2985.9,2.6048]
["bitfinex","ETHUSD",1766441533337,0.001,2986.4,2986.1,1.9759]
["bitfinex","ETHUSD",1766441533518,0.001,2986.5,2986.3,2.6028]
["bitfinex","ETHUSD",1766441533717,0.001,2986.5,2986.3,2.86308]
["bitfinex","ETHUSD",1766441534441,0.001,2986.5,2986.3,2e-08]
["bitfinex","ETHUSD",1766441534810,0.001,2986.5,2985.9,0.002]
["bitfinex","ETHUSD",1766441535246,1.6695,2986.5,2985.9,0.002]
["bitfinex","ETHUSD",1766441536410,1.6695,2986.5,2986.0,2.6028]
["bitfinex","ETHUSD",1766441537356,0.001,2986.5,2986.0,2.6028]
["bitfinex","ETHUSD",1766441537852,0.001,2986.5,2986.1,0.6269]
["bitfinex","ETHUSD",1766441538059,0.001,2986.5,2986.1,2.6028]
["bitfinex","ETHUSD",1766441540460,0.001,2986.5,2986.2,2.00938737]
["bitfinex","ETHUSD",1766441540661,0.001,2986.5,2986.3,0.6269]
["bitfinex","ETHUSD",1766441540860,0.001,2986.5,2986.3,2.6028]
["bitfinex","ETHUSD",1766441542962,0.001,2986.6,2986.3,2.6028]
["bitfinex","ETHUSD",1766441543670,0.001,2986.7,2986.3,2.8929452]
["bitfinex","ETHUSD",1766441543968,0.001,2987.0,2986.6,1.9759]
["bitfinex","ETHUSD",1766441544170,0.001,2987.0,2986.6,2.6028]
["bitfinex","ETHUSD",1766441546166,0.001,2987.0,2986.6,0.6269]
["bitfinex","ETHUSD",1766441547549,0.001,2987.0,2986.6,2.6028]
["bitfinex","ETHUSD",1766441549869,0.001,2987.0,2986.7,0.6269]
["bitfinex","ETHUSD",1766441551759,0.001,2987.0,2986.3,2.4647]
["bitfinex","ETHUSD",1766441551967,1.7093,2987.0,2986.4,0.92467]
["bitfinex","ETHUSD",1766441552179,1.7093,2987.0,2986.4,2.79887]
["bitfinex","ETHUSD",1766441552475,1.7093,2987.0,2986.5,0.5905]
["bitfinex","ETHUSD",1766441552670,1.7093,2987.0,2986.5,2.4647]
["bitfinex","ETHUSD",1766441554871,1.7093,2987.0,2986.5,1.8742]
["bitfinex","ETHUSD",1766441555071,1.7093,2987.0,2986.6,0.5905]
["bitfinex","ETHUSD",1766441556385,0.001,2987.0,2986.6,2.4945]
["bitfinex","ETHUSD",1766441558795,0.001,2987.0,2986.7,0.6209]
["bitfinex","ETHUSD",1766441558974,0.001,2987.0,2986.4,0.33417]
["bitfinex","ETHUSD",1766441559170,1.7235,2986.9,2985.9,0.6229]
["bitfinex","ETHUSD",1766441559363,1.7235,2986.9,2986.0,0.67770364]
["bitfinex","ETHUSD",1766441559684,1.7235,2986.9,2986.0,3.20260364]
["bitfinex","ETHUSD",1766441560086,1.7253,2986.6,2986.0,3.20260364]
["bitfinex","ETHUSD",1766441560260,1.7253,2986.6,2986.0,0.67770364]
["bitfinex","ETHUSD",1766441560588,0.8,2986.7,2986.2,2.5249]
["bitfinex","ETHUSD",1766441563767,5.88050144,2986.7,2986.2,2.5249]
["bitfinex","ETHUSD",1766441564182,2.5323,2986.7,2986.2,2.5249]
["bitfinex","ETHUSD",1766441565803,2.5323,2986.7,2986.2,1e-08]
["bitfinex","ETHUSD",1766441565973,0.8,2986.7,2986.2,1e-08]
["bitfinex","ETHUSD",1766441566587,2.7241,2986.7,2986.2,1e-08]
["bitfinex","ETHUSD",1766441567917,6.07237034,2986.7,2986.2,0.62090001]
["bitfinex","ETHUSD",1766441568120,1.9241,2986.6,2986.2,0.62090001]
["bitfinex","ETHUSD",1766441569539,2.3563,2986.4,2986.1,0.002]
["bitfinex","ETHUSD",1766441569709,1.9241,2986.2,2986.0,0.002]
["bitfinex","ETHUSD",1766441570408,2.3574,2986.5,2986.0,0.002]
["bitfinex","ETHUSD",1766441570616,1.9241,2986.4,2986.0,0.002]
["bitfinex","ETHUSD",1766441570823,1.9241,2986.4,2986.0,2.5269]
["bitfinex","ETHUSD",1766441571210,0.4333,2986.5,2986.0,2.5269]
["bitfinex","ETHUSD",1766441572135,2.3574,2986.5,2986.0,2.5269]
["bitfinex","ETHUSD",1766441574139,5.70580215,2986.5,2986.0,2.5269]
["bitfinex","ETHUSD",1766441574336,1.9241,2986.4,2986.0,0.002]
["bitfinex","ETHUSD",1766441574540,0.4377,2986.3,2986.0,0.002]
["bitfinex","ETHUSD",1766441574706,1.9241,2986.3,2986.0,0.002]
["bitfinex","ETHUSD",1766441574912,3.4342987,2986.5,2986.0,0.002]
["bitfinex","ETHUSD",1766441575232,3.4342987,2986.5,2986.0,2.5269]
["bitfinex","ETHUSD",1766441577639,1.0724987,2986.5,2986.1,2.5249]
["bitfinex","ETHUSD",1766441578027,3.34834461,2986.6,2986.1,2.5249]
["bitfinex","ETHUSD",1766441578228,1.9241,2986.5,2986.1,2.5249]
["bitfinex","ETHUSD",1766441578434,1.9241,2986.5,2986.0,0.002]
["bitfinex","ETHUSD",1766441580215,0.6515,2986.5,2986.0,0.002]
["bitfinex","ETHUSD",1766441580422,2.5756,2986.4,2986.0,0.002]
["bitfinex","ETHUSD",1766441580650,2.5756,2986.3,2986.0,0.002]
["bitfinex","ETHUSD",1766441581339,3.34845221,2986.5,2986.0,0.002]
["bitfinex","ETHUSD",1766441581510,1.9241,2986.2,2986.0,0.002]
["bitfinex","ETHUSD",1766441581717,2.5756,2986.2,2986.0,0.002]
["bitfinex","ETHUSD",1766441582261,0.6515,2986.2,2986.0,0.002]
["bitfinex","ETHUSD",1766441582555,2.5756,2986.2,2986.0,0.002]
["bitfinex","ETHUSD",1766441582928,1.9241,2986.1,2986.0,0.002]
["bitfinex","ETHUSD",1766441583564,1.9241,2986.0,2985.2,0.6209]
["bitfinex","ETHUSD",1766441583856,0.6515,2986.2,2985.5,2.5249]
["bitfinex","ETHUSD",1766441584162,1.9241,2986.1,2985.6,0.6209]
["bitfinex","ETHUSD",1766441584942,1.9241,2986.1,2985.5,1.904]
["bitfinex","ETHUSD",1766441585151,1.9241,2985.9,2985.2,2.781]
["bitfinex","ETHUSD",1766441585371,1.9241,2985.9,2985.2,1.904]
["bitfinex","ETHUSD",1766441585662,0.6164,2985.5,2985.0,0.002]
["bitfinex","ETHUSD",1766441585952,0.871,2985.9,2985.0,0.002]
["bitfinex","ETHUSD",1766441585953,1.9452,2985.4,2985.0,0.002]
["bitfinex","ETHUSD",1766441586151,0.871,2985.9,2985.0,0.002]
["bitfinex","ETHUSD",1766441586152,2.75612,2985.3,2985.0,0.002]
["bitfinex","ETHUSD",1766441586355,2.5616,2985.3,2985.0,0.002]
["bitfinex","ETHUSD",1766441587251,1.9452,2985.2,2985.0,0.002]
["bitfinex","ETHUSD",1766441588033,2.5616,2985.2,2985.0,0.002]
["bitfinex","ETHUSD",1766441590162,1.9452,2985.5,2985.0,0.002]
["bitfinex","ETHUSD",1766441590462,2.5616,2985.3,2985.0,0.002]
["bitfinex","ETHUSD",1766441591532,0.19452,2985.4,2985.0,0.002]
["bitfinex","ETHUSD",1766441591766,2.5616,2985.5,2985.0,0.002]
["bitfinex","ETHUSD",1766441592211,6.95549407,2986.0,2985.2,0.6279]
["bitfinex","ETHUSD",1766441592345,0.6164,2985.5,2985.0,0.002]
["bitfinex","ETHUSD",1766441592546,2.5616,2985.1,2984.9,0.002]
["bitfinex","ETHUSD",1766441592859,0.6164,2985.7,2984.9,0.6299]
["bitfinex","ETHUSD",1766441593172,1.9452,2985.3,2984.9,0.40042355]
["bitfinex","ETHUSD",1766441593478,2.5616,2985.1,2984.9,0.002]
["bitfinex","ETHUSD",1766441597563,3.34965239,2985.4,2984.9,0.002]
["bitfinex","ETHUSD",1766441597948,0.6164,2985.2,2984.9,0.002]
["bitfinex","ETHUSD",1766441598153,3.34965239,2985.4,2984.7,0.002]
["bitfinex","ETHUSD",1766441598455,1.9452,2985.1,2984.7,0.002]
["bitfinex","ETHUSD",1766441598654,1.9452,2984.9,2984.7,0.002]
["bitfinex","ETHUSD",1766441600388,2.5616,2985.4,2984.7,2.5929]
["bitfinex","ETHUSD",1766441600555,2.5616,2985.3,2984.7,2.5929]
["bitfinex","ETHUSD",1766441600759,1.9452,2985.3,2984.7,5.94331395]
["bitfinex","ETHUSD",1766441601085,0.6164,2985.5,2984.7,3.35241395]
["bitfinex","ETHUSD",1766441601285,0.6164,2985.3,2984.8,0.6279]
["bitfinex","ETHUSD",1766441601476,2.5616,2985.2,2984.7,3.35241395]
["bitfinex","ETHUSD",1766441601677,2.5616,2985.2,2984.7,5.94331395]
["bitfinex","ETHUSD",1766441601891,2.5616,2985.5,2984.7,5.94331395]
["bitfinex","ETHUSD",1766441602087,0.872,2985.6,2984.7,6.87309693]
["bitfinex","ETHUSD",1766441602392,1.9452,2985.5,2984.7,6.87309693]
["bitfinex","ETHUSD",1766441602694,1.9452,2985.2,2984.7,6.87309693]
["bitfinex","ETHUSD",1766441602892,1.9452,2985.2,2984.7,3.52268298]
["bitfinex","ETHUSD",1766441603058,2.5616,2985.2,2984.7,6.87304358]
["bitfinex","ETHUSD",1766441603251,2.5616,2985.2,2984.8,0.68750436]
["bitfinex","ETHUSD",1766441603672,0.872,2985.6,2984.9,2.5909]
["bitfinex","ETHUSD",1766441603874,1.9452,2985.5,2985.0,0.6279]
["bitfinex","ETHUSD",1766441604048,3.34898961,2986.0,2985.0,0.6279]
["bitfinex","ETHUSD",1766441604049,0.6164,2986.0,2985.0,0.6279]
["bitfinex","ETHUSD",1766441604254,0.872,2985.9,2984.8,1.31540436]
["bitfinex","ETHUSD",1766441604454,1.9452,2985.6,2984.9,4.86771452]
["bitfinex","ETHUSD",1766441604657,2.5616,2985.5,2984.9,4.86771452]
["bitfinex","ETHUSD",1766441604858,2.5616,2985.7,2985.1,2.5909]
["bitfinex","ETHUSD",1766441605103,3.34991649,2986.1,2984.9,7.5900105]
["bitfinex","ETHUSD",1766441605104,1.9452,2986.0,2984.9,7.5900105]
["bitfinex","ETHUSD",1766441605284,0.6164,2986.0,2985.3,0.6279]
["bitfinex","ETHUSD",1766441605458,0.6174,2986.1,2985.5,0.6279]
["bitfinex","ETHUSD",1766441605657,2.5616,2986.0,2985.5,0.6279]
["bitfinex","ETHUSD",1766441605888,0.001,2986.1,2985.2,0.6279]
["bitfinex","ETHUSD",1766441606077,0.6164,2985.9,2985.3,0.34689]
["bitfinex","ETHUSD",1766441606403,2.5616,2985.8,2985.3,0.34689]
["bitfinex","ETHUSD",1766441607101,2.5616,2985.8,2985.4,3.34963488]
["bitfinex","ETHUSD",1766441607491,0.001,2986.1,2985.4,3.34963488]
["bitfinex","ETHUSD",1766441607805,2.5616,2985.9,2985.4,3.34963488]
["bitfinex","ETHUSD",1766441608007,2.5616,2985.9,2985.4,3.98626157]
["bitfinex","ETHUSD",1766441608221,1.9452,2985.8,2985.4,3.98626157]
["bitfinex","ETHUSD",1766441608408,0.6164,2985.8,2985.4,0.63662669]
["bitfinex","ETHUSD",1766441608707,2.5616,2985.7,2985.3,0.34689]
["bitfinex","ETHUSD",1766441608916,2.5616,2985.7,2985.2,3.34984625]
["bitfinex","ETHUSD",1766441609093,2.5616,2985.7,2985.2,3.97774625]
["bitfinex","ETHUSD",1766441609276,0.6164,2985.9,2985.3,4.6594786]
["bitfinex","ETHUSD",1766441609480,2.5616,2985.9,2985.3,4.6594786]
["bitfinex","ETHUSD",1766441609678,2.5616,2985.9,2985.4,3.34962643]
["bitfinex","ETHUSD",1766441610174,0.6634,2986.0,2985.4,0.6279]
["bitfinex","ETHUSD",1766441610377,2.003,2985.9,2985.4,0.6279]
["bitfinex","ETHUSD",1766441610578,2.6664,2985.9,2985.4,1.6251315]
["bitfinex","ETHUSD",1766441610791,2.003,2985.8,2985.4,1.6251315]
["bitfinex","ETHUSD",1766441611505,2.003,2985.8,2985.4,0.9972315]
["bitfinex","ETHUSD",1766441611699,2.6664,2985.8,2985.4,0.9972315]
["bitfinex","ETHUSD",1766441612021,0.6634,2985.7,2985.2,4.03373529]
["bitfinex","ETHUSD",1766441612327,2.003,2985.6,2985.2,4.03373529]
["bitfinex","ETHUSD",1766441612825,0.001,2985.8,2985.3,0.6839]
["bitfinex","ETHUSD",1766441612826,2.004,2985.8,2985.3,0.6839]
["bitfinex","ETHUSD",1766441613026,2.004,2985.8,2985.4,0.60231353]
["bitfinex","ETHUSD",1766441613521,2.004,2986.1,2985.6,0.6839]
["bitfinex","ETHUSD",1766441613724,0.6644,2986.1,2985.6,0.6839]
["bitfinex","ETHUSD",1766441613925,2.003,2986.0,2985.4,2.59171353]
["bitfinex","ETHUSD",1766441614105,2.003,2985.9,2985.5,0.25917135]
["bitfinex","ETHUSD",1766441614502,0.001,2986.1,2985.6,3.3494105]
["bitfinex","ETHUSD",1766441614704,0.001,2986.1,2985.7,2.6733]
["bitfinex","ETHUSD",1766441614919,0.001,2986.1,2985.8,0.6839]
["bitfinex","ETHUSD",1766441615297,0.001,2986.1,2985.7,1.9894]
["bitfinex","ETHUSD",1766441615509,0.001,2986.1,2985.8,0.60227105]
["bitfinex","ETHUSD",1766441616520,2.1194,2986.5,2985.9,2.1396]
["bitfinex","ETHUSD",1766441616833,0.6888,2986.6,2986.0,0.6537]
["bitfinex","ETHUSD",1766441617040,0.001,2986.6,2986.1,0.6537]
["bitfinex","ETHUSD",1766441617330,0.001,2987.0,2986.5,2.1396]
["bitfinex","ETHUSD",1766441617537,0.001,2987.0,2986.6,0.6537]
["bitfinex","ETHUSD",1766441617839,0.001,2987.0,2986.5,2.1396]
["bitfinex","ETHUSD",1766441617840,0.001,2987.6,2986.9,2.1438]
["bitfinex","ETHUSD",1766441618011,0.001,2987.6,2986.5,6.78130592]
["bitfinex","ETHUSD",1766441618012,0.001,2987.6,2987.1,2.7965]
["bitfinex","ETHUSD",1766441618214,0.001,2987.8,2987.3,0.6537]
["bitfinex","ETHUSD",1766441618421,2.1204,2987.8,2987.3,0.6537]
["bitfinex","ETHUSD",1766441618623,2.1204,2987.8,2987.3,2.7997]
["bitfinex","ETHUSD",1766441618624,0.001,2987.8,2987.3,2.7997]
["bitfinex","ETHUSD",1766441618929,0.001,2987.8,2987.3,3.41442955]
["bitfinex","ETHUSD",1766441619232,0.001,2987.8,2987.4,0.6537]
["bitfinex","ETHUSD",1766441619620,2.8072,2987.7,2987.0,2.8039]
["bitfinex","ETHUSD",1766441619822,0.873,2987.8,2987.4,0.6537]
["bitfinex","ETHUSD",1766441620127,0.001,2987.8,2987.4,0.6537]
["bitfinex","ETHUSD",1766441620638,2.8072,2988.1,2987.2,0.6537]
["bitfinex","ETHUSD",1766441620817,0.6878,2988.0,2987.2,0.6537]
["bitfinex","ETHUSD",1766441621021,2.1194,2987.8,2987.2,0.6537]
["bitfinex","ETHUSD",1766441621219,2.8072,2987.5,2986.8,0.6537]
["bitfinex","ETHUSD",1766441621543,2.8072,2987.5,2986.1,0.6537]
["bitfinex","ETHUSD",1766441621544,2.1194,2987.0,2986.1,0.6537]
["bitfinex","ETHUSD",1766441621842,2.1194,2987.2,2986.3,3.34854202]
["bitfinex","ETHUSD",1766441622052,2.9904,2987.2,2986.4,2.1508]
["bitfinex","ETHUSD",1766441622247,2.9904,2987.2,2985.9,3.34905031]
["bitfinex","ETHUSD",1766441622248,2.1194,2986.9,2986.0,0.6537]
["bitfinex","ETHUSD",1766441622417,0.6878,2986.8,2986.1,0.93415]
["bitfinex","ETHUSD",1766441622619,2.8072,2986.6,2985.8,3.0278]
["bitfinex","ETHUSD",1766441622819,4.21864171,2987.2,2985.9,0.6537]
["bitfinex","ETHUSD",1766441623119,0.6878,2986.8,2986.0,0.6537]
["bitfinex","ETHUSD",1766441623443,2.1194,2986.6,2986.0,0.6537]
["bitfinex","ETHUSD",1766441623644,2.1194,2986.6,2985.8,4.22616417]
["bitfinex","ETHUSD",1766441623645,2.1194,2986.5,2985.8,1.5307]
["bitfinex","ETHUSD",1766441623815,2.8072,2986.5,2985.8,1.5307]
["bitfinex","ETHUSD",1766441624018,2.1194,2986.4,2985.8,1.5307]
["bitfinex","ETHUSD",1766441624215,2.8072,2986.4,2985.8,1.5307]
["bitfinex","ETHUSD",1766441625242,2.8072,2986.4,2985.8,0.6537]
["bitfinex","ETHUSD",1766441625545,2.1194,2986.3,2985.6,0.6537]
["bitfinex","ETHUSD",1766441625720,2.1194,2986.2,2985.6,0.6537]
["bitfinex","ETHUSD",1766441626419,2.1194,2986.2,2985.6,4.0030963]
["bitfinex","ETHUSD",1766441627135,2.1194,2986.6,2986.0,0.6537]
["bitfinex","ETHUSD",1766441627445,2.1194,2986.8,2986.2,0.6537]
["bitfinex","ETHUSD",1766441628536,2.8072,2986.8,2986.2,0.6537]
["bitfinex","ETHUSD",1766441635445,6.15526721,2986.8,2986.2,0.6537]
["bitfinex","ETHUSD",1766441635644,5.07327853,2986.8,2986.2,0.6537]
["bitfinex","ETHUSD",1766441635843,5.07327853,2986.8,2985.7,4.05231948]
["bitfinex","ETHUSD",1766441635844,2.8072,2986.7,2985.7,3.34922985]
["bitfinex","ETHUSD",1766441636157,2.8072,2986.7,2986.0,0.6537]
["bitfinex","ETHUSD",1766441636458,2.8072,2986.7,2986.0,2.8045]
["bitfinex","ETHUSD",1766441636750,0.71926785,2986.6,2986.0,2.8045]
["bitfinex","ETHUSD",1766441637531,0.71926785,2986.6,2986.0,2.1508]
["bitfinex","ETHUSD",1766441637767,0.71926785,2986.6,2986.1,0.6537]
["bitfinex","ETHUSD",1766441637971,6.1869571,2986.6,2986.1,0.6537]
["bitfinex","ETHUSD",1766441638162,2.8072,2986.2,2985.6,0.6537]
["bitfinex","ETHUSD",1766441638470,2.8072,2986.2,2985.6,2.1508]
["bitfinex","ETHUSD",1766441638636,2.1194,2986.2,2985.7,0.6537]
["bitfinex","ETHUSD",1766441640365,3.08792,2986.2,2985.7,0.6537]
["bitfinex","ETHUSD",1766441640961,2.1194,2986.5,2985.9,0.6537]
["bitfinex","ETHUSD",1766441641144,0.871,2986.7,2986.3,0.6537]
["bitfinex","ETHUSD",1766441641337,0.871,2986.8,2986.3,0.6537]
["bitfinex","ETHUSD",1766441641558,2.9904,2986.8,2986.3,0.6537]
["bitfinex","ETHUSD",1766441641866,3.6782,2986.8,2986.3,0.6537]
["bitfinex","ETHUSD",1766441642067,2.1194,2986.8,2986.3,0.6537]
["bitfinex","ETHUSD",1766441643345,7.02604843,2987.0,2986.3,0.6537]
["bitfinex","ETHUSD",1766441643573,0.70260484,2986.9,2986.4,0.6537]
["bitfinex","ETHUSD",1766441644057,0.70260484,2986.9,2986.1,3.34881519]
["bitfinex","ETHUSD",1766441644058,2.1194,2986.7,2986.0,0.002]
["bitfinex","ETHUSD",1766441644242,0.6878,2986.4,2986.0,0.002]
["bitfinex","ETHUSD",1766441644437,2.8072,2986.4,2986.0,0.002]
["bitfinex","ETHUSD",1766441644645,2.40012,2986.3,2986.0,0.002]
["bitfinex","ETHUSD",1766441645070,2.8072,2986.2,2985.6,1.5307]
["bitfinex","ETHUSD",1766441645476,0.6878,2986.2,2985.5,2.1528]
["bitfinex","ETHUSD",1766441645676,2.7163,2986.0,2985.5,0.002]
["bitfinex","ETHUSD",1766441652582,0.6903,2985.8,2984.8,0.002]
["bitfinex","ETHUSD",1766441652781,2.7188,2985.5,2984.8,0.6484]
["bitfinex","ETHUSD",1766441652990,2.0285,2985.3,2984.8,0.002]
["bitfinex","ETHUSD",1766441656687,2.73887125,2984.9,2984.6,0.002]
["bitfinex","ETHUSD",1766441656982,3.61087125,2984.9,2984.6,0.002]
["bitfinex","ETHUSD",1766441657870,2.0285,2984.8,2984.6,0.002]
["bitfinex","ETHUSD",1766441660688,0.89207125,2984.9,2984.6,0.002]
["bitfinex","ETHUSD",1766441660890,2.92057125,2984.9,2984.6,0.002]
["bitfinex","ETHUSD",1766441661197,4.30896272,2984.9,2984.6,0.002]
["bitfinex","ETHUSD",1766441661491,2.0285,2984.8,2984.6,0.002]
["bitfinex","ETHUSD",1766441661695,2.7188,2984.8,2984.6,0.002]
["bitfinex","ETHUSD",1766441662165,2.0285,2984.8,2984.6,0.002]
["bitfinex","ETHUSD",1766441664196,0.872,2984.9,2984.6,0.002]
["bitfinex","ETHUSD",1766441666101,2.0285,2985.0,2984.6,0.002]
["bitfinex","ETHUSD",1766441666266,0.872,2984.9,2984.6,0.002]
["bitfinex","ETHUSD",1766441667099,2.66456222,2985.0,2984.6,0.002]
["bitfinex","ETHUSD",1766441667100,0.63606222,2985.0,2984.6,0.002]
["bitfinex","ETHUSD",1766441667307,0.872,2984.9,2984.6,2.8332]
["bitfinex","ETHUSD",1766441668099,0.872,2984.9,2984.6,0.6484]
["bitfinex","ETHUSD",1766441668394,0.872,2985.1,2984.7,0.6464]
["bitfinex","ETHUSD",1766441668897,0.89207125,2985.3,2984.9,0.6464]
["bitfinex","ETHUSD",1766441669205,2.92057125,2985.3,2984.9,0.6464]
["bitfinex","ETHUSD",1766441669370,2.92057125,2985.3,2984.8,2.1848]
["bitfinex","ETHUSD",1766441670083,6.0886298,2985.3,2984.7,0.6464]
["bitfinex","ETHUSD",1766441670288,6.9606298,2985.3,2984.7,0.6464]
["bitfinex","ETHUSD",1766441670867,3.61087125,2985.3,2984.7,0.6464]
["bitfinex","ETHUSD",1766441671066,0.6960531,2985.2,2984.7,0.6464]
["bitfinex","ETHUSD",1766441671470,0.001,2984.9,2984.7,0.6464]
["bitfinex","ETHUSD",1766441672998,0.001,2984.9,2984.6,0.002]
["bitfinex","ETHUSD",1766441673387,2.7198,2984.9,2984.6,0.002]
["bitfinex","ETHUSD",1766441673905,0.001,2984.9,2984.6,0.002]
["bitfinex","ETHUSD",1766441675774,0.001,2984.9,2984.6,0.6556]
["bitfinex","ETHUSD",1766441679997,0.001,2984.9,2984.6,2.7942]
["bitfinex","ETHUSD",1766441680200,0.001,2984.9,2984.6,2.7932]
["bitfinex","ETHUSD",1766441680702,3.7405,2985.3,2984.7,7.22639154]
["bitfinex","ETHUSD",1766441680905,2.2006,2985.2,2984.7,7.22639154]
["bitfinex","ETHUSD",1766441681587,2.2006,2985.2,2984.7,9.36499154]
["bitfinex","ETHUSD",1766441682127,2.1869017,2985.2,2984.7,9.36499154]
["bitfinex","ETHUSD",1766441684424,1.5399,2985.3,2984.8,0.6526]
["bitfinex","ETHUSD",1766441684596,3.7405,2985.3,2984.8,0.6526]
["bitfinex","ETHUSD",1766441686426,2.2006,2985.2,2984.8,0.6526]
["bitfinex","ETHUSD",1766441686601,3.0726,2985.2,2984.8,0.6526]
["bitfinex","ETHUSD",1766441687229,2.2006,2985.2,2984.8,0.6526]
["bitfinex","ETHUSD",1766441687399,3.0726,2985.2,2984.8,0.6526]
["bitfinex","ETHUSD",1766441688217,2.2006,2985.2,2984.8,0.6526]
["bitfinex","ETHUSD",1766441688421,3.0726,2985.2,2984.8,0.6526]
["bitfinex","ETHUSD",1766441691729,2.2006,2985.2,2984.8,0.6526]
["bitfinex","ETHUSD",1766441691928,3.0726,2985.2,2984.8,0.6526]
["bitfinex","ETHUSD",1766441692325,2.2006,2985.2,2984.8,0.6526]
["bitfinex","ETHUSD",1766441692511,3.0726,2985.2,2984.8,0.6526]
["bitfinex","ETHUSD",1766441693534,3.7405,2985.2,2984.8,0.6526]
["bitfinex","ETHUSD",1766441695935,3.7415,2985.2,2984.8,0.6526]
["bitfinex","ETHUSD",1766441696634,2.8695,2985.2,2984.8,0.6526]
["bitfinex","ETHUSD",1766441696939,3.7415,2985.2,2984.8,0.6526]
["bitfinex","ETHUSD",1766441697146,1.58222615,2985.2,2984.6,0.002]
["bitfinex","ETHUSD",1766441697315,2.2006,2985.1,2984.6,0.002]
["bitfinex","ETHUSD",1766441697514,2.8685,2985.0,2984.6,0.002]
["bitfinex","ETHUSD",1766441698741,2.8685,2985.0,2984.6,0.6546]
["bitfinex","ETHUSD",1766441699039,2.2006,2985.0,2984.6,0.6546]
["bitfinex","ETHUSD",1766441700426,0.001,2985.2,2985.0,2.1386]
["bitfinex","ETHUSD",1766441700620,0.001,2985.2,2984.9,0.6526]
["bitfinex","ETHUSD",1766441701247,0.6689,2985.2,2984.6,1.27416931]
["bitfinex","ETHUSD",1766441701418,2.8685,2985.1,2984.7,1.1200555]
["bitfinex","ETHUSD",1766441702344,2.8685,2984.9,2984.6,0.002]
["bitfinex","ETHUSD",1766441702514,2.2006,2984.9,2984.6,0.002]
["bitfinex","ETHUSD",1766441703414,2.8685,2984.9,2984.6,0.002]
["bitfinex","ETHUSD",1766441705446,2.8685,2984.9,2984.8,0.002]
["bitfinex","ETHUSD",1766441707720,2.1154,2984.5,2984.3,0.002]
["bitfinex","ETHUSD",1766441707946,2.82444935,2984.9,2984.4,0.7311]
["bitfinex","ETHUSD",1766441708129,2.8463,2984.9,2984.4,0.7311]
["bitfinex","ETHUSD",1766441708848,0.001,2985.3,2984.9,0.7311]
["bitfinex","ETHUSD",1766441709051,0.001,2985.3,2984.9,2.9788]
["bitfinex","ETHUSD",1766441709258,0.001,2985.3,2984.8,2.9788]
["bitfinex","ETHUSD",1766441709435,0.001,2985.3,2984.8,2.2477]
["bitfinex","ETHUSD",1766441709755,0.001,2985.3,2985.0,0.7311]
["bitfinex","ETHUSD",1766441711346,0.001,2985.3,2985.1,0.7311]
["bitfinex","ETHUSD",1766441711718,0.27163,2986.0,2985.1,0.7311]
["bitfinex","ETHUSD",1766441711927,0.7309,2986.2,2985.5,0.7311]
["bitfinex","ETHUSD",1766441712164,0.001,2986.3,2985.9,2.9788]
["bitfinex","ETHUSD",1766441712747,0.001,2986.4,2986.0,0.7311]
["bitfinex","ETHUSD",1766441712991,5.46361669,2986.7,2986.1,2.9788]
["bitfinex","ETHUSD",1766441712992,2.1154,2986.7,2986.1,2.9788]
["bitfinex","ETHUSD",1766441713315,3.34806858,2986.8,2986.3,0.7311]
["bitfinex","ETHUSD",1766441713509,2.8463,2987.2,2986.5,0.7311]
["bitfinex","ETHUSD",1766441713641,3.36756547,2987.4,2985.9,0.7311]
["bitfinex","ETHUSD",1766441713642,0.872,2987.1,2985.9,0.7311]
["bitfinex","ETHUSD",1766441713985,2.1154,2986.6,2985.9,0.7311]
["bitfinex","ETHUSD",1766441714309,0.7309,2986.7,2985.9,0.7311]
["bitfinex","ETHUSD",1766441714310,2.8463,2986.4,2985.9,0.7311]
["bitfinex","ETHUSD",1766441716085,3.7183,2986.7,2986.0,0.7311]
["bitfinex","ETHUSD",1766441716459,2.1154,2986.6,2986.0,0.7311]
["bitfinex","ETHUSD",1766441717050,0.7309,2986.3,2985.6,0.7311]
["bitfinex","ETHUSD",1766441717264,2.8463,2986.1,2985.4,1.6081]
["bitfinex","ETHUSD",1766441717462,2.8463,2986.1,2985.5,0.7311]
["bitfinex","ETHUSD",1766441718192,0.02007125,2986.7,2985.5,0.7311]
["bitfinex","ETHUSD",1766441718193,0.7309,2986.8,2986.0,0.7311]
["bitfinex","ETHUSD",1766441718394,0.7309,2986.8,2986.2,0.7311]
["bitfinex","ETHUSD",1766441718395,1.6029,2986.8,2986.2,0.7311]
["bitfinex","ETHUSD",1766441718691,2.40003,2986.7,2986.2,0.7311]
["bitfinex","ETHUSD",1766441719395,3.13093,2986.7,2986.0,0.7311]
["bitfinex","ETHUSD",1766441721211,3.13193,2986.7,2986.1,0.7311]
["bitfinex","ETHUSD",1766441722902,3.13193,2986.7,2986.2,0.6935]
["bitfinex","ETHUSD",1766441723419,2.40103,2986.7,2986.2,0.6935]
["bitfinex","ETHUSD",1766441724117,3.07533,2986.7,2986.1,2.2091]
["bitfinex","ETHUSD",1766441724289,0.327303,2986.6,2986.1,2.2091]
["bitfinex","ETHUSD",1766441724496,3.07533,2986.7,2986.1,2.9026]
["bitfinex","ETHUSD",1766441724815,3.07533,2986.7,2986.2,0.6935]
["bitfinex","ETHUSD",1766441725180,2.40103,2986.7,2986.2,0.6935]
["bitfinex","ETHUSD",1766441726013,0.28563,2986.7,2986.2,0.6935]
["bitfinex","ETHUSD",1766441726195,2.36053,2986.7,2986.2,0.6935]
["bitfinex","ETHUSD",1766441726606,0.28563,2986.7,2986.3,0.6935]
["bitfinex","ETHUSD",1766441726815,0.001,2986.7,2986.4,2.9026]
["bitfinex","ETHUSD",1766441729211,0.001,2986.7,2986.4,0.6935]
["bitfinex","ETHUSD",1766441732611,3.34857045,2987.3,2986.4,4.04200022]
["bitfinex","ETHUSD",1766441732812,1.20685705,2987.2,2986.7,0.6935]
["bitfinex","ETHUSD",1766441733233,3.28175705,2987.2,2986.7,0.6935]
["bitfinex","ETHUSD",1766441735240,6.62939059,2987.2,2986.7,0.6935]
["bitfinex","ETHUSD",1766441736339,3.28175705,2987.2,2986.7,0.6935]
["bitfinex","ETHUSD",1766441736641,6.62939365,2987.2,2986.7,0.6935]
["bitfinex","ETHUSD",1766441736840,5.75739365,2987.2,2986.7,0.6935]
["bitfinex","ETHUSD",1766441737045,6.62939365,2987.2,2986.7,0.6935]
["bitfinex","ETHUSD",1766441740532,3.95565705,2987.2,2986.7,0.6935]
["bitfinex","ETHUSD",1766441741042,7.30329337,2987.2,2986.7,0.6935]
["bitfinex","ETHUSD",1766441741456,0.73042934,2987.1,2985.6,3.34932359]
["bitfinex","ETHUSD",1766441741619,2.7725,2987.0,2986.6,0.002]
["bitfinex","ETHUSD",1766441744122,2.0986,2986.9,2986.6,0.002]
["bitfinex","ETHUSD",1766441744358,2.7725,2986.8,2986.6,0.002]
["bitfinex","ETHUSD",1766441745660,2.0986,2986.8,2986.6,0.002]
["bitfinex","ETHUSD",1766441747652,2.7725,2987.0,2986.6,0.002]
["bitfinex","ETHUSD",1766441748466,2.0986,2987.0,2986.6,0.7221]
["bitfinex","ETHUSD",1766441749456,1.5459,2987.1,2986.6,0.7221]
["bitfinex","ETHUSD",1766441749652,1.5459,2987.1,2986.6,2.9825]
["bitfinex","ETHUSD",1766441749856,0.6739,2987.1,2986.6,2.2624]
["bitfinex","ETHUSD",1766441750169,3.30645705,2987.2,2986.7,0.7201]
["bitfinex","ETHUSD",1766441750475,3.98035705,2987.2,2986.7,0.7201]
["bitfinex","ETHUSD",1766441751039,1.88175705,2987.2,2986.7,0.7201]
["bitfinex","ETHUSD",1766441751238,2.0986,2987.1,2986.7,0.7201]
["bitfinex","ETHUSD",1766441751531,1.5469,2987.2,2986.7,2.9805]
["bitfinex","ETHUSD",1766441751967,3.6455,2987.2,2986.7,2.9805]
["bitfinex","ETHUSD",1766441754767,2.7735,2987.2,2986.7,2.9805]
["bitfinex","ETHUSD",1766441754942,3.6455,2987.2,2986.7,2.9805]
["bitfinex","ETHUSD",1766441755340,2.9716,2987.2,2986.8,0.7201]
["bitfinex","ETHUSD",1766441755861,0.001,2987.2,2986.8,2.9805]
["bitfinex","ETHUSD",1766441760082,0.001,2987.2,2986.8,2.89347118]
["bitfinex","ETHUSD",1766441760292,0.001,2987.2,2987.0,0.7201]
["bitfinex","ETHUSD",1766441760585,0.001,2987.2,2987.0,2.9805]
["bitfinex","ETHUSD",1766441761968,0.001,2987.5,2987.2,2.2604]
["bitfinex","ETHUSD",1766441762271,0.6739,2987.3,2986.7,0.7201]
["bitfinex","ETHUSD",1766441762470,2.0986,2987.2,2986.7,0.7201]
["bitfinex","ETHUSD",1766441762675,2.0986,2987.2,2986.8,0.7201]
["bitfinex","ETHUSD",1766441762897,0.6739,2987.3,2986.8,0.7201]
["bitfinex","ETHUSD",1766441763100,0.6739,2987.1,2986.6,0.33724867]
["bitfinex","ETHUSD",1766441763382,2.7725,2987.3,2986.8,0.7201]
["bitfinex","ETHUSD",1766441763584,2.7725,2987.3,2986.8,2.9805]
["bitfinex","ETHUSD",1766441765689,2.1394,2987.2,2986.8,0.7201]
["bitfinex","ETHUSD",1766441765988,0.6749,2987.3,2986.8,2.856]
["bitfinex","ETHUSD",1766441766487,2.8143,2987.3,2986.8,2.856]
["bitfinex","ETHUSD",1766441767099,2.8143,2987.3,2986.9,0.7323]
["bitfinex","ETHUSD",1766441767303,0.001,2987.3,2986.9,8.69870976]
["bitfinex","ETHUSD",1766441767601,0.001,2987.3,2986.9,6.56280976]
["bitfinex","ETHUSD",1766441767767,0.001,2987.3,2987.0,2.8682]
["bitfinex","ETHUSD",1766441773005,0.873,2987.5,2987.0,2.1359]
["bitfinex","ETHUSD",1766441773214,0.001,2987.5,2987.2,2.8682]
["bitfinex","ETHUSD",1766441773877,0.001,2987.5,2987.3,2.8682]
["bitfinex","ETHUSD",1766441774075,0.001,2987.6,2987.4,0.7323]
["bitfinex","ETHUSD",1766441774386,0.001,2987.7,2987.4,1.01912]
["bitfinex","ETHUSD",1766441774593,0.001,2987.7,2987.4,0.7323]
["bitfinex","ETHUSD",1766441774904,0.001,2987.8,2987.6,0.7323]
["bitfinex","ETHUSD",1766441775690,0.001,2987.8,2987.5,2.1359]
["bitfinex","ETHUSD",1766441776199,0.001,2987.8,2987.4,2.8682]
["bitfinex","ETHUSD",1766441778502,3.31688493,2988.0,2987.4,0.94310098]
["bitfinex","ETHUSD",1766441778702,0.02007125,2988.8,2987.8,7.29510976]
["bitfinex","ETHUSD",1766441778703,2.1404,2988.5,2987.8,7.29510976]
["bitfinex","ETHUSD",1766441778895,0.873,2988.4,2987.9,0.7323]
["bitfinex","ETHUSD",1766441779102,0.001,2988.4,2988.0,0.7323]
["bitfinex","ETHUSD",1766441779413,0.872,2989.0,2988.5,0.7323]
["bitfinex","ETHUSD",1766441779615,3.683,2989.0,2988.3,0.7323]
["bitfinex","ETHUSD",1766441779781,3.683,2989.0,2988.1,0.7323]
["bitfinex","ETHUSD",1766441779979,6.56280976,2988.7,2987.5,2.1359]
["bitfinex","ETHUSD",1766441780177,0.872,2988.6,2987.5,2.8682]
["bitfinex","ETHUSD",1766441780412,0.872,2988.6,2987.6,2.8682]
["bitfinex","ETHUSD",1766441780610,1.63555223,2988.6,2987.7,0.7323]
["bitfinex","ETHUSD",1766441780814,2.1394,2988.5,2987.7,2.8682]
["bitfinex","ETHUSD",1766441781318,2.811,2988.3,2987.7,2.8682]
["bitfinex","ETHUSD",1766441781617,0.6716,2988.1,2987.3,1.6093]
["bitfinex","ETHUSD",1766441781917,2.1394,2988.0,2987.5,2.1359]
["bitfinex","ETHUSD",1766441782216,6.69265852,2988.4,2987.3,0.877]
["bitfinex","ETHUSD",1766441782217,2.811,2988.2,2987.7,0.7323]
["bitfinex","ETHUSD",1766441782424,0.2811,2988.1,2987.7,0.7323]
["bitfinex","ETHUSD",1766441782906,2.1394,2987.7,2987.1,0.7323]
["bitfinex","ETHUSD",1766441783103,2.1394,2987.7,2987.1,2.8682]
["bitfinex","ETHUSD",1766441783318,2.811,2987.7,2987.1,2.8682]
["bitfinex","ETHUSD",1766441783620,2.1394,2987.7,2986.9,1.6093]
["bitfinex","ETHUSD",1766441783802,2.1394,2987.5,2986.9,1.81128321]
["bitfinex","ETHUSD",1766441784192,2.1394,2987.5,2987.0,0.7323]
["bitfinex","ETHUSD",1766441784594,0.6716,2987.6,2987.1,0.7323]
["bitfinex","ETHUSD",1766441786406,2.1394,2987.7,2987.1,2.1359]
["bitfinex","ETHUSD",1766441786610,0.6716,2987.7,2987.1,2.8682]
["bitfinex","ETHUSD",1766441786797,2.811,2987.7,2987.1,2.8682]
["bitfinex","ETHUSD",1766441787829,2.812,2987.7,2987.1,2.8682]
["bitfinex","ETHUSD",1766441788836,2.1394,2987.6,2987.1,2.8682]
["bitfinex","ETHUSD",1766441790436,0.6726,2987.7,2986.9,4.42691935]
["bitfinex","ETHUSD",1766441790437,0.6716,2987.5,2986.9,1.81128321]
["bitfinex","ETHUSD",1766441790611,2.1394,2987.4,2986.9,1.81128321]
["bitfinex","ETHUSD",1766441791837,2.811,2987.4,2986.9,1.81128321]
["bitfinex","ETHUSD",1766441792033,2.1394,2987.3,2986.9,1.81128321]
["bitfinex","ETHUSD",1766441792233,3.34716829,2987.6,2986.8,0.002]
["bitfinex","ETHUSD",1766441792435,0.6716,2987.3,2986.8,0.002]
["bitfinex","ETHUSD",1766441792635,2.811,2987.1,2986.8,0.002]
["bitfinex","ETHUSD",1766441793020,0.6716,2987.1,2986.8,0.002]
["bitfinex","ETHUSD",1766441793223,2.811,2987.0,2986.8,0.002]
["bitfinex","ETHUSD",1766441794037,2.811,2987.3,2986.6,0.002]
["bitfinex","ETHUSD",1766441794338,2.811,2987.0,2986.6,0.002]
["bitfinex","ETHUSD",1766441794920,0.6716,2987.1,2986.6,0.002]
["bitfinex","ETHUSD",1766441795121,0.6716,2986.9,2986.6,0.002]
["bitfinex","ETHUSD",1766441795321,2.1394,2986.8,2986.6,0.002]
["bitfinex","ETHUSD",1766441795835,2.1394,2986.8,2986.5,0.002]
["bitfinex","ETHUSD",1766441800148,0.6837,2987.0,2986.5,0.002]
["bitfinex","ETHUSD",1766441800149,2.7434,2987.0,2986.5,0.002]
["bitfinex","ETHUSD",1766441801144,2.0597,2987.6,2986.8,6.56280976]
["bitfinex","ETHUSD",1766441801347,2.0597,2987.3,2986.8,7.21960976]
["bitfinex","ETHUSD",1766441807456,2.6999,2987.3,2986.8,7.21960976]
["bitfinex","ETHUSD",1766441809153,2.6999,2987.3,2986.8,9.28730976]
["bitfinex","ETHUSD",1766441809353,2.6999,2987.3,2986.9,0.6568]
["bitfinex","ETHUSD",1766441809560,2.6999,2987.5,2986.9,0.6568]
["bitfinex","ETHUSD",1766441809758,2.6999,2987.5,2987.0,0.6568]
["bitfinex","ETHUSD",1766441810057,0.001,2987.3,2987.0,0.6568]
["bitfinex","ETHUSD",1766441813599,5.40781197,2987.7,2987.2,0.6568]
["bitfinex","ETHUSD",1766441813762,5.40781197,2987.7,2987.2,2.7245]
["bitfinex","ETHUSD",1766441813968,6.04801197,2987.7,2987.2,2.7245]
["bitfinex","ETHUSD",1766441814265,3.34811197,2987.7,2986.8,6.56280976]
["bitfinex","ETHUSD",1766441814478,2.6999,2987.6,2986.8,6.56280976]
["bitfinex","ETHUSD",1766441815867,0.001,2987.7,2987.1,6.56280976]
["bitfinex","ETHUSD",1766441816038,2.0607,2987.7,2987.1,6.56280976]
["bitfinex","ETHUSD",1766441816244,2.0607,2987.7,2987.2,0.6568]
["bitfinex","ETHUSD",1766441818343,2.7009,2987.7,2987.2,0.6568]
["bitfinex","ETHUSD",1766441820451,0.001,2987.7,2987.3,0.1507]
["bitfinex","ETHUSD",1766441820652,0.001,2987.7,2987.3,0.8075]
["bitfinex","ETHUSD",1766441821281,0.001,2987.7,2987.4,0.1507]
["bitfinex","ETHUSD",1766441821470,0.001,2987.7,2987.4,0.8075]
["bitfinex","ETHUSD",1766441825178,0.6412,2988.5,2987.8,0.1511]
["bitfinex","ETHUSD",1766441825377,0.6412,2988.5,2987.9,0.8079]
["bitfinex","ETHUSD",1766441825754,2.8487,2988.9,2988.0,0.6816]
["bitfinex","ETHUSD",1766441825988,2.8487,2988.9,2987.9,6.56003501]
["bitfinex","ETHUSD",1766441825989,0.001,2988.9,2988.3,0.8328]
["bitfinex","ETHUSD",1766441826186,0.001,2988.9,2988.5,0.6816]
["bitfinex","ETHUSD",1766441826387,0.6441,2989.6,2988.7,0.6816]
["bitfinex","ETHUSD",1766441826557,0.6441,2989.6,2989.0,0.6816]
["bitfinex","ETHUSD",1766441827250,3.98903175,2989.6,2989.0,0.6816]
["bitfinex","ETHUSD",1766441827791,0.6441,2989.5,2989.0,0.6816]
["bitfinex","ETHUSD",1766441828665,2.8477,2989.5,2989.0,0.6816]
["bitfinex","ETHUSD",1766441829665,3.34493175,2989.6,2989.0,0.6816]
["bitfinex","ETHUSD",1766441829864,6.19352494,2989.7,2989.0,0.6816]
["bitfinex","ETHUSD",1766441830065,2.2036,2989.6,2989.0,0.6816]
["bitfinex","ETHUSD",1766441830659,0.001,2989.5,2989.0,0.6816]
["bitfinex","ETHUSD",1766441830854,0.001,2989.5,2989.1,0.6816]
["bitfinex","ETHUSD",1766441831074,2.2046,2989.5,2989.0,0.1712]
["bitfinex","ETHUSD",1766441832466,2.2046,2989.5,2989.0,0.8528]
["bitfinex","ETHUSD",1766441835898,3.34419478,2990.3,2989.0,0.8528]
["bitfinex","ETHUSD",1766441835899,0.11408665,2991.1,2989.4,13.14014127]
["bitfinex","ETHUSD",1766441836073,3.98687554,2991.6,2990.9,6.56003501]
["bitfinex","ETHUSD",1766441836399,0.871,2991.5,2990.8,0.6816]
["bitfinex","ETHUSD",1766441836573,0.6441,2991.4,2989.8,0.6816]
["bitfinex","ETHUSD",1766441836778,0.6441,2991.4,2989.9,0.6816]
["bitfinex","ETHUSD",1766441837993,2.2036,2990.9,2990.0,3.3444816]
["bitfinex","ETHUSD",1766441838208,2.8477,2990.7,2990.0,3.3444816]
["bitfinex","ETHUSD",1766441838372,0.871,2990.6,2990.2,0.6816]
["bitfinex","ETHUSD",1766441838791,0.871,2990.6,2990.0,9.90451661]
["bitfinex","ETHUSD",1766441838990,0.871,2990.6,2990.0,10.58611661]
["bitfinex","ETHUSD",1766441839196,0.871,2990.5,2990.0,10.58611661]
["bitfinex","ETHUSD",1766441839400,0.871,2990.4,2990.0,10.98021661]
["bitfinex","ETHUSD",1766441839594,0.001,2991.0,2990.1,0.6816]
["bitfinex","ETHUSD",1766441839807,2.8477,2990.8,2990.1,0.6816]
["bitfinex","ETHUSD",1766441840103,2.8477,2990.7,2990.1,0.6816]
["bitfinex","ETHUSD",1766441840499,2.53901399,2991.0,2990.0,7.63733501]
["bitfinex","ETHUSD",1766441840699,0.871,2990.9,2990.1,1.0789]
["bitfinex","ETHUSD",1766441840880,2.2036,2991.3,2990.6,6.95733501]
["bitfinex","ETHUSD",1766441841081,1.09136,2991.2,2990.7,1.0789]
["bitfinex","ETHUSD",1766441841283,0.871,2991.1,2990.7,1.0789]
["bitfinex","ETHUSD",1766441841501,0.871,2991.1,2990.8,0.6816]
["bitfinex","ETHUSD",1766441842206,2.2036,2991.5,2990.8,0.6816]
["bitfinex","ETHUSD",1766441842384,1.09136,2991.4,2990.5,0.6816]
["bitfinex","ETHUSD",1766441842586,0.6441,2991.1,2990.2,0.6816]
["bitfinex","ETHUSD",1766441842786,2.2036,2991.0,2990.4,3.34399016]
["bitfinex","ETHUSD",1766441842986,0.6441,2991.1,2990.5,3.34385221]
["bitfinex","ETHUSD",1766441843312,1.5151,2991.1,2990.5,4.02545221]
["bitfinex","ETHUSD",1766441844209,0.871,2991.1,2990.6,0.6816]
["bitfinex","ETHUSD",1766441844986,2.8477,2991.3,2990.6,0.6816]
["bitfinex","ETHUSD",1766441845188,1.15577,2991.2,2990.6,0.6816]
["bitfinex","ETHUSD",1766441845605,0.001,2991.1,2990.6,0.6816]
["bitfinex","ETHUSD",1766441846183,1.13930018,2991.2,2990.6,0.6816]
["bitfinex","ETHUSD",1766441846380,4.96291433,2993.5,2990.6,3.3438106]
["bitfinex","ETHUSD",1766441846381,0.001,2992.3,2990.6,3.3438106]
["bitfinex","ETHUSD",1766441846685,2.2036,2992.0,2991.3,0.6816]
["bitfinex","ETHUSD",1766441847096,3.0746,2992.0,2991.3,0.6816]
["bitfinex","ETHUSD",1766441848406,2.17276294,2992.0,2991.5,6.56003501]
["bitfinex","ETHUSD",1766441848611,3.04376294,2992.0,2991.5,6.56003501]
["bitfinex","ETHUSD",1766441848821,0.6441,2993.3,2991.9,6.56003501]
["bitfinex","ETHUSD",1766441849132,0.6441,2993.3,2991.3,6.70610055]
["bitfinex","ETHUSD",1766441849133,0.6441,2992.8,2991.4,0.33430012]
["bitfinex","ETHUSD",1766441849290,0.6441,2992.6,2991.3,14.12206431]
["bitfinex","ETHUSD",1766441849490,0.6441,2992.6,2991.3,13.24606431]
["bitfinex","ETHUSD",1766441849698,0.6441,2992.4,2991.0,0.876]
["bitfinex","ETHUSD",1766441849891,0.6441,2992.2,2991.0,0.876]
["bitfinex","ETHUSD",1766441850323,0.6441,2992.2,2991.0,4.21929118]
["bitfinex","ETHUSD",1766441850520,0.6441,2991.9,2991.1,3.34318323]
["bitfinex","ETHUSD",1766441850821,2.8477,2991.7,2991.1,3.34318323]
["bitfinex","ETHUSD",1766441851907,2.8477,2991.4,2990.8,9.90355721]
["bitfinex","ETHUSD",1766441852107,0.28477,2991.8,2990.6,4.21974632]
["bitfinex","ETHUSD",1766441852297,0.6441,2991.7,2990.7,3.34366226]
["bitfinex","ETHUSD",1766441852491,0.6441,2991.3,2990.6,4.21976433]
["bitfinex","ETHUSD",1766441852798,2.8477,2991.3,2990.6,4.21976433]
["bitfinex","ETHUSD",1766441853299,2.2036,2991.2,2990.6,3.34376433]
["bitfinex","ETHUSD",1766441853509,2.2036,2991.2,2990.5,6.56003501]
["bitfinex","ETHUSD",1766441853510,2.2036,2991.2,2990.5,9.90392333]
["bitfinex","ETHUSD",1766441853911,2.2036,2991.2,2990.6,3.34376452]
["bitfinex","ETHUSD",1766441855098,2.8477,2991.2,2990.5,9.90390755]
["bitfinex","ETHUSD",1766441855625,2.8477,2991.2,2990.5,13.24782997]
["bitfinex","ETHUSD",1766441855826,3.6684,2991.5,2990.5,14.66021297]
["bitfinex","ETHUSD",1766441856323,2.7974,2991.5,2990.5,14.66021297]
["bitfinex","ETHUSD",1766441856528,0.871,2991.4,2990.5,14.66021297]
["bitfinex","ETHUSD",1766441858208,2.7974,2991.5,2990.5,14.66021297]
["bitfinex","ETHUSD",1766441858509,0.871,2991.4,2990.5,14.66021297]
["bitfinex","ETHUSD",1766441858714,2.7974,2991.5,2990.7,6.68739758]
["bitfinex","ETHUSD",1766441858913,0.871,2991.4,2990.7,6.68739758]
["bitfinex","ETHUSD",1766441859626,0.871,2991.4,2990.7,3.34369879]
["bitfinex","ETHUSD",1766441860132,3.6684,2991.4,2990.7,3.34369879]
["bitfinex","ETHUSD",1766441861338,3.6684,2991.4,2990.6,4.54105482]
["bitfinex","ETHUSD",1766441862438,2.7974,2991.3,2990.6,3.34376018]
["bitfinex","ETHUSD",1766441863648,4.91604826,2991.4,2990.5,3.34392242]
["bitfinex","ETHUSD",1766441863813,0.738,2991.2,2990.5,3.34392242]
["bitfinex","ETHUSD",1766441864012,2.7974,2991.2,2990.5,3.34392242]
["bitfinex","ETHUSD",1766441864516,2.7974,2992.4,2991.1,6.56003501]
["bitfinex","ETHUSD",1766441864819,2.7974,2992.4,2991.2,0.6560035]
["bitfinex","ETHUSD",1766441864820,0.871,2992.3,2991.2,0.6560035]
["bitfinex","ETHUSD",1766441865039,2.7984,2992.6,2991.8,6.56003501]
["bitfinex","ETHUSD",1766441865243,3.34108499,2993.1,2991.8,6.56003501]
["bitfinex","ETHUSD",1766441865441,3.53473301,2994.0,2991.0,0.02007125]
["bitfinex","ETHUSD",1766441865442,2.7984,2992.9,2992.1,6.56003501]
["bitfinex","ETHUSD",1766441865639,2.7984,2992.9,2992.2,3.34202259]
["bitfinex","ETHUSD",1766441866154,0.001,2992.9,2991.9,0.6560035]
["bitfinex","ETHUSD",1766441866316,2.7974,2992.8,2992.0,3.34216835]
["bitfinex","ETHUSD",1766441867047,0.871,2992.8,2992.1,9.90213437]
["bitfinex","ETHUSD",1766441867340,3.6684,2992.8,2992.0,3.342208]
["bitfinex","ETHUSD",1766441867540,3.6684,2992.8,2992.1,0.3342217]
["bitfinex","ETHUSD",1766441868038,0.871,2992.8,2992.1,0.3342217]
["bitfinex","ETHUSD",1766441868340,2.7974,2992.7,2992.1,0.3342217]
["bitfinex","ETHUSD",1766441869954,0.87,2993.3,2992.4,8.89274795]
["bitfinex","ETHUSD",1766441870158,2.0594,2993.2,2992.5,0.8892748]
["bitfinex","ETHUSD",1766441870325,2.0594,2993.2,2992.1,10.36062454]
["bitfinex","ETHUSD",1766441870326,0.738,2993.1,2992.1,10.36062454]
["bitfinex","ETHUSD",1766441870637,0.001,2992.9,2992.1,7.01849026]
["bitfinex","ETHUSD",1766441871320,0.001,2992.9,2991.8,3.34243468]
["bitfinex","ETHUSD",1766441871321,0.001,2992.9,2991.8,3.34239674]
["bitfinex","ETHUSD",1766441871646,0.001,2992.9,2991.9,3.34234223]
["bitfinex","ETHUSD",1766441871647,3.6674,2992.8,2991.9,3.34234223]
["bitfinex","ETHUSD",1766441871846,3.6674,2992.8,2991.2,6.68621212]
["bitfinex","ETHUSD",1766441871847,7.0087644,2992.8,2991.2,6.68621212]
["bitfinex","ETHUSD",1766441872050,4.2113644,2992.8,2991.2,7.57548692]
["bitfinex","ETHUSD",1766441872247,2.7974,2992.7,2991.2,10.91862679]
["bitfinex","ETHUSD",1766441872437,3.3413644,2992.8,2991.3,2.85713747]
["bitfinex","ETHUSD",1766441872642,0.87,2992.6,2991.3,2.85713747]
["bitfinex","ETHUSD",1766441872825,0.738,2992.1,2991.2,6.68621212]
["bitfinex","ETHUSD",1766441873025,0.87,2992.0,2991.2,6.68621212]
["bitfinex","ETHUSD",1766441873254,0.87,2992.0,2991.3,0.66862121]
["bitfinex","ETHUSD",1766441873456,0.87,2992.1,2991.3,0.66862121]
["bitfinex","ETHUSD",1766441874249,0.87,2992.1,2991.4,3.34291636]
["bitfinex","ETHUSD",1766441874951,0.87,2992.1,2991.3,0.66862121]
["bitfinex","ETHUSD",1766441875260,3.6674,2992.1,2991.3,3.3429936]
["bitfinex","ETHUSD",1766441876563,3.6674,2992.1,2990.8,10.03071261]
["bitfinex","ETHUSD",1766441877559,2.7974,2992.1,2990.8,10.03071261]
["bitfinex","ETHUSD",1766441878342,0.87,2992.2,2990.8,10.03071261]
["bitfinex","ETHUSD",1766441878542,3.6674,2992.3,2990.8,10.03071261]
["bitfinex","ETHUSD",1766441878748,3.6674,2992.3,2991.0,10.03009026]
["bitfinex","ETHUSD",1766441878962,3.6674,2992.3,2991.1,0.876]
["bitfinex","ETHUSD",1766441881040,0.87,2992.4,2991.2,10.02941961]
["bitfinex","ETHUSD",1766441882761,0.87,2992.6,2991.2,10.02941961]
["bitfinex","ETHUSD",1766441882962,2.7974,2992.5,2991.3,1.97981676]
["bitfinex","ETHUSD",1766441883170,2.7974,2992.5,2991.4,6.68583272]
["bitfinex","ETHUSD",1766441886251,2.7974,2992.5,2991.5,0.876]
["bitfinex","ETHUSD",1766441886443,0.87,2992.8,2991.5,0.876]
["bitfinex","ETHUSD",1766441886648,2.3011,2992.7,2991.6,0.75618327]
["bitfinex","ETHUSD",1766441886846,3.0176,2992.6,2991.6,0.75618327]
["bitfinex","ETHUSD",1766441887871,3.0176,2992.6,2991.7,6.68516228]
["bitfinex","ETHUSD",1766441888075,3.0176,2992.6,2991.8,0.74413456]
["bitfinex","ETHUSD",1766441889966,3.0176,2992.6,2991.9,3.34235769]
["bitfinex","ETHUSD",1766441891466,3.0176,2992.6,2991.8,4.08657779]
["bitfinex","ETHUSD",1766441892662,3.0176,2992.6,2991.8,7.4290472]
["bitfinex","ETHUSD",1766441892865,3.0176,2992.6,2991.9,0.74290472]
["bitfinex","ETHUSD",1766441893062,3.8876,2992.8,2991.9,0.74290472]
["bitfinex","ETHUSD",1766441893774,3.0176,2992.7,2991.9,0.74290472]
["bitfinex","ETHUSD",1766441894854,3.0176,2992.7,2992.0,3.34224598]
["bitfinex","ETHUSD",1766441896892,0.001,2992.9,2992.3,3.3419109]
["bitfinex","ETHUSD",1766441897053,0.87,2993.2,2992.3,6.6838218]
["bitfinex","ETHUSD",1766441897367,0.001,2992.7,2992.3,3.3419109]
["bitfinex","ETHUSD",1766441897596,0.001,2993.9,2992.4,0.876]
["bitfinex","ETHUSD",1766441897901,0.001,2993.9,2992.5,6.53995343]
["bitfinex","ETHUSD",1766441898308,7.36095343,2994.1,2992.5,6.53995343]
["bitfinex","ETHUSD",1766441899111,7.36095343,2994.1,2992.8,6.53995343]
["bitfinex","ETHUSD",1766441899280,0.73609534,2994.0,2992.8,8.19642154]
["bitfinex","ETHUSD",1766441899602,2.3011,2993.9,2992.8,9.07242154]
["bitfinex","ETHUSD",1766441899808,0.73609534,2994.0,2992.8,9.07242154]
["bitfinex","ETHUSD",1766441899809,3.0176,2993.8,2992.8,9.07242154]
["bitfinex","ETHUSD",1766441900110,0.37536953,2993.8,2992.8,2.53246811]
["bitfinex","ETHUSD",1766441900401,3.0176,2993.9,2992.8,2.53246811]
["bitfinex","ETHUSD",1766441900607,2.3011,2993.9,2992.8,0.876]
["bitfinex","ETHUSD",1766441900804,1.60609534,2994.0,2992.8,0.876]
["bitfinex","ETHUSD",1766441900805,0.7165,2993.4,2992.8,0.876]
["bitfinex","ETHUSD",1766441901006,6.53995343,2993.7,2992.6,3.34157588]
["bitfinex","ETHUSD",1766441901307,2.9676,2993.2,2992.3,7.5598218]
["bitfinex","ETHUSD",1766441901484,2.9676,2993.2,2992.4,1.40997752]
["bitfinex","ETHUSD",1766441901690,0.87,2993.5,2992.4,1.40997752]
["bitfinex","ETHUSD",1766441901691,0.87,2993.5,2992.5,6.53995343]
["bitfinex","ETHUSD",1766441902010,0.87,2993.9,2992.5,6.53995343]
["bitfinex","ETHUSD",1766441902208,0.87,2993.9,2992.8,6.53995343]
["bitfinex","ETHUSD",1766441902209,0.88135488,2993.9,2992.8,6.53995343]
["bitfinex","ETHUSD",1766441902387,0.7165,2994.0,2992.8,7.41595343]
["bitfinex","ETHUSD",1766441902592,0.87,2994.1,2993.1,6.53995343]
["bitfinex","ETHUSD",1766441902911,0.7165,2994.3,2993.3,6.53995343]
["bitfinex","ETHUSD",1766441903112,0.7165,2994.2,2993.3,7.19394877]
["bitfinex","ETHUSD",1766441903313,3.0176,2994.2,2993.4,3.34068283]
["bitfinex","ETHUSD",1766441903512,3.0176,2994.2,2992.8,0.876]
["bitfinex","ETHUSD",1766441903513,5.6409038,2994.2,2992.8,0.876]
["bitfinex","ETHUSD",1766441903725,2.3011,2994.1,2993.2,3.34090439]
["bitfinex","ETHUSD",1766441903915,1.21808572,2994.0,2993.2,3.34090439]
["bitfinex","ETHUSD",1766441904214,3.51918572,2994.0,2993.3,3.34074696]
["bitfinex","ETHUSD",1766441904992,0.40559637,2994.3,2993.3,3.34074696]
["bitfinex","ETHUSD",1766441904993,0.001,2994.1,2993.3,3.34074696]
["bitfinex","ETHUSD",1766441905192,2.3021,2994.1,2993.3,3.34074696]
["bitfinex","ETHUSD",1766441905392,0.7165,2994.0,2993.3,3.34074696]
["bitfinex","ETHUSD",1766441905594,3.0176,2994.0,2993.3,6.6815414]
["bitfinex","ETHUSD",1766441905812,2.9676,2994.0,2993.3,6.6815414]
["bitfinex","ETHUSD",1766441906187,0.001,2994.1,2993.3,6.6815414]
["bitfinex","ETHUSD",1766441906490,0.87,2994.3,2993.4,0.75565414]
["bitfinex","ETHUSD",1766441906688,2.3011,2995.0,2993.4,0.75565414]
["bitfinex","ETHUSD",1766441906885,0.001,2995.1,2993.4,0.75565414]
["bitfinex","ETHUSD",1766441906886,2.3011,2994.8,2993.4,0.75565414]
["bitfinex","ETHUSD",1766441907085,0.31711,2994.7,2993.4,0.75565414]
["bitfinex","ETHUSD",1766441907311,2.3011,2995.0,2993.5,6.68114246]
["bitfinex","ETHUSD",1766441907521,2.3011,2995.0,2993.6,0.875]
["bitfinex","ETHUSD",1766441907723,2.3011,2994.8,2993.6,0.875]
["bitfinex","ETHUSD",1766441907929,3.26936,2994.7,2993.6,0.875]
["bitfinex","ETHUSD",1766441908130,2.9676,2994.7,2993.6,0.875]
["bitfinex","ETHUSD",1766441908519,2.3011,2995.0,2993.7,3.34034806]
["bitfinex","ETHUSD",1766441908729,0.87,2994.9,2993.7,6.68069612]
["bitfinex","ETHUSD",1766441908925,2.3011,2994.8,2993.7,6.68069612]
["bitfinex","ETHUSD",1766441910226,3.0176,2994.7,2993.7,6.68069612]
["bitfinex","ETHUSD",1766441910427,2.9676,2994.7,2993.7,6.68069612]
["bitfinex","ETHUSD",1766441910895,4.52627473,2994.9,2993.7,6.68069612]
["bitfinex","ETHUSD",1766441911102,2.62492747,2994.8,2993.7,6.68069612]
["bitfinex","ETHUSD",1766441912420,0.7693,2994.7,2993.7,6.68069612]
["bitfinex","ETHUSD",1766441912604,2.9416,2994.6,2993.7,6.68069612]
["bitfinex","ETHUSD",1766441912805,2.8916,2994.6,2993.7,6.68069612]
["bitfinex","ETHUSD",1766441913005,3.79184287,2994.8,2993.7,3.34034806]
["bitfinex","ETHUSD",1766441913225,0.7693,2994.6,2993.7,3.34034806]
["bitfinex","ETHUSD",1766441913434,0.87,2994.5,2993.7,3.34034806]
["bitfinex","ETHUSD",1766441913613,0.7693,2994.4,2993.7,3.34034806]
["bitfinex","ETHUSD",1766441914710,2.1723,2994.3,2993.7,3.34034806]
["bitfinex","ETHUSD",1766441914911,2.9416,2994.3,2993.7,3.34034806]
["bitfinex","ETHUSD",1766441915136,2.8916,2994.3,2993.7,3.34034806]
["bitfinex","ETHUSD",1766441915808,2.8916,2994.3,2993.5,6.68114246]
["bitfinex","ETHUSD",1766441916224,0.87,2994.3,2993.5,6.68114246]
["bitfinex","ETHUSD",1766441916538,1.6269,2994.3,2993.5,6.68114246]
["bitfinex","ETHUSD",1766441916736,0.7569,2994.2,2993.4,3.3406269]
["bitfinex","ETHUSD",1766441917127,0.87,2994.1,2993.4,3.3406269]
["bitfinex","ETHUSD",1766441917440,0.7569,2994.0,2993.4,3.3406269]
["bitfinex","ETHUSD",1766441917638,0.87,2993.9,2993.4,6.68130973]
["bitfinex","ETHUSD",1766441917932,1.6269,2993.9,2992.9,6.68248186]
["bitfinex","ETHUSD",1766441918136,3.7941,2993.9,2993.0,0.66844819]
["bitfinex","ETHUSD",1766441918635,3.7941,2993.9,2992.9,6.68248186]
["bitfinex","ETHUSD",1766441918636,4.21015889,2993.9,2992.9,3.34124093]
["bitfinex","ETHUSD",1766441918935,3.33993838,2994.1,2992.9,3.34124093]
["bitfinex","ETHUSD",1766441918936,2.9241,2993.6,2992.9,6.68248186]
["bitfinex","ETHUSD",1766441919513,2.8741,2993.6,2992.9,6.68248186]
["bitfinex","ETHUSD",1766441919712,0.7569,2993.7,2992.9,3.34124093]
["bitfinex","ETHUSD",1766441920147,0.7569,2993.7,2992.8,0.002]
["bitfinex","ETHUSD",1766441920329,0.7569,2993.6,2992.8,0.002]
["bitfinex","ETHUSD",1766441921555,2.9241,2993.6,2992.8,0.002]
["bitfinex","ETHUSD",1766441921927,2.8741,2993.6,2992.8,0.002]
["bitfinex","ETHUSD",1766441923528,2.1672,2993.8,2992.8,0.002]
["bitfinex","ETHUSD",1766441923727,2.1672,2993.4,2992.8,0.002]
["bitfinex","ETHUSD",1766441923952,0.87,2993.5,2992.8,0.002]
["bitfinex","ETHUSD",1766441924258,0.82,2993.5,2992.8,0.002]
["bitfinex","ETHUSD",1766441926559,4.06851,2993.5,2992.8,0.002]
["bitfinex","ETHUSD",1766441927842,2.9241,2993.5,2992.8,0.002]
["bitfinex","ETHUSD",1766441928054,0.87,2993.4,2992.8,0.002]
["bitfinex","ETHUSD",1766441928551,0.001,2993.9,2992.8,0.002]
["bitfinex","ETHUSD",1766441928750,0.87,2993.8,2993.2,6.53582647]
["bitfinex","ETHUSD",1766441928922,0.82,2993.8,2993.3,0.65358265]
["bitfinex","ETHUSD",1766441930739,0.82,2993.8,2993.3,3.99429266]
["bitfinex","ETHUSD",1766441932534,2.9241,2993.7,2993.2,3.34085675]
["bitfinex","ETHUSD",1766441932930,2.9241,2993.7,2992.9,6.68239696]
["bitfinex","ETHUSD",1766441933130,0.7569,2993.6,2992.9,6.68239696]
["bitfinex","ETHUSD",1766441933356,2.9241,2993.5,2992.9,6.68239696]
["bitfinex","ETHUSD",1766441933550,0.87,2993.4,2992.9,7.35083666]
["bitfinex","ETHUSD",1766441936859,2.9241,2993.8,2992.9,7.35083666]
["bitfinex","ETHUSD",1766441937057,0.87,2993.7,2992.9,7.35083666]
["bitfinex","ETHUSD",1766441939446,0.87,2993.7,2992.9,7.35283666]
["bitfinex","ETHUSD",1766441939651,0.87,2993.7,2993.0,1.72319901]
["bitfinex","ETHUSD",1766441939858,0.001,2993.8,2993.1,6.53582647]
["bitfinex","ETHUSD",1766441940031,0.001,2993.9,2993.4,6.53582647]
["bitfinex","ETHUSD",1766441941240,0.001,2993.9,2993.5,3.34057123]
["bitfinex","ETHUSD",1766441941430,0.001,2993.9,2993.6,0.61832987]
["bitfinex","ETHUSD",1766441944562,0.001,2993.9,2993.6,3.95878634]
["bitfinex","ETHUSD",1766441944964,0.001,2993.9,2993.6,0.61832987]
["bitfinex","ETHUSD",1766441945563,0.001,2993.9,2993.6,3.95877524]
["bitfinex","ETHUSD",1766441946662,0.001,2994.3,2993.6,7.29923488]
["bitfinex","ETHUSD",1766441946847,0.001,2994.3,2993.7,1.38324661]
["bitfinex","ETHUSD",1766441947368,0.7645,2994.6,2993.7,1.38324661]
["bitfinex","ETHUSD",1766441947733,0.7645,2994.6,2993.8,6.68047296]
["bitfinex","ETHUSD",1766441947934,3.33877208,2995.2,2993.8,6.68047296]
["bitfinex","ETHUSD",1766441948158,0.7645,2994.7,2993.9,0.875]
["bitfinex","ETHUSD",1766441948463,0.7645,2994.7,2994.0,0.7555473]
["bitfinex","ETHUSD",1766441948650,2.9858,2994.7,2994.0,0.7555473]
["bitfinex","ETHUSD",1766441949249,2.9858,2994.7,2994.1,0.875]
["bitfinex","ETHUSD",1766441949868,2.9858,2994.7,2994.2,3.33979026]
["bitfinex","ETHUSD",1766441950067,2.9858,2994.7,2994.2,4.1708228]
["bitfinex","ETHUSD",1766441951767,2.9858,2994.7,2994.2,0.83103254]
["bitfinex","ETHUSD",1766441951974,2.9858,2994.6,2994.1,4.21489889]
["bitfinex","ETHUSD",1766441952668,2.9858,2994.9,2994.2,3.33974195]
["bitfinex","ETHUSD",1766441953068,2.9868,2994.8,2994.2,3.33974195]
["bitfinex","ETHUSD",1766441953580,2.9868,2994.8,2994.2,6.67953221]
["bitfinex","ETHUSD",1766441955577,2.9868,2994.8,2994.2,3.33974195]
["bitfinex","ETHUSD",1766441955780,2.9868,2994.8,2994.2,3.76121615]
["bitfinex","ETHUSD",1766441955970,2.9858,2994.7,2994.2,3.76121615]
["bitfinex","ETHUSD",1766441956953,2.9858,2994.7,2994.2,0.4214742]
["bitfinex","ETHUSD",1766441957270,0.001,2994.6,2994.2,3.76123271]
["bitfinex","ETHUSD",1766441957879,2.9858,2994.5,2994.0,0.875]
["bitfinex","ETHUSD",1766441958080,2.9858,2994.5,2993.9,0.875]
["bitfinex","ETHUSD",1766441958378,0.001,2994.8,2993.9,0.875]
["bitfinex","ETHUSD",1766441958581,0.001,2994.8,2994.2,3.33976374]
["bitfinex","ETHUSD",1766441958782,0.001,2994.8,2994.2,4.00772874]
["bitfinex","ETHUSD",1766441960484,0.001,2994.8,2994.2,7.347519]
["bitfinex","ETHUSD",1766441960785,0.001,2994.8,2994.2,6.679554]
["bitfinex","ETHUSD",1766441960988,0.001,2994.8,2994.3,0.875]
["bitfinex","ETHUSD",1766441963485,0.001,2994.8,2994.4,3.33956719]
["bitfinex","ETHUSD",1766441963697,0.001,2994.8,2994.4,4.09499826]
["bitfinex","ETHUSD",1766441964065,2.9858,2995.3,2994.5,0.03339455]
["bitfinex","ETHUSD",1766441964284,2.9858,2995.3,2994.4,7.43456545]
["bitfinex","ETHUSD",1766441964491,0.7645,2995.4,2994.5,0.83095655]
["bitfinex","ETHUSD",1766441964661,2.9858,2995.1,2994.5,0.83095655]
["bitfinex","ETHUSD",1766441965294,2.2213,2995.5,2994.5,0.83095655]
["bitfinex","ETHUSD",1766441965596,2.9858,2995.2,2994.6,4.0903068]
["bitfinex","ETHUSD",1766441965797,2.2213,2995.2,2994.6,0.75100909]
["bitfinex","ETHUSD",1766441966002,0.7645,2995.0,2994.5,3.3394328]
["bitfinex","ETHUSD",1766441966303,2.9858,2995.0,2994.4,3.33948774]
["bitfinex","ETHUSD",1766441966487,2.9858,2995.0,2994.4,4.09490127]
["bitfinex","ETHUSD",1766441966688,2.9858,2995.0,2994.5,3.33945363]
["bitfinex","ETHUSD",1766441968300,3.33835491,2995.5,2994.4,4.09492896]
["bitfinex","ETHUSD",1766441968301,3.33859827,2995.3,2994.4,4.09492896]
["bitfinex","ETHUSD",1766441968615,2.9858,2995.0,2994.4,4.09492896]
["bitfinex","ETHUSD",1766441968815,2.9858,2995.0,2994.5,0.4969929]
["bitfinex","ETHUSD",1766441969820,2.9858,2995.0,2994.5,3.83644302]
["bitfinex","ETHUSD",1766441971923,3.33799835,2995.9,2994.5,13.70912994]
["bitfinex","ETHUSD",1766441972225,3.0655,2995.3,2994.5,3.83644302]
["bitfinex","ETHUSD",1766441972408,0.7547,2995.6,2994.5,3.83644302]
["bitfinex","ETHUSD",1766441972629,0.7547,2995.2,2994.5,3.83644302]
["bitfinex","ETHUSD",1766441972801,3.0655,2995.2,2994.5,3.83642156]
["bitfinex","ETHUSD",1766441973006,0.7547,2995.6,2994.5,3.83642156]
["bitfinex","ETHUSD",1766441973233,2.3108,2995.3,2994.5,3.83642156]
["bitfinex","ETHUSD",1766441973406,3.33847102,2995.4,2994.5,3.83642156]
["bitfinex","ETHUSD",1766441973611,2.3108,2995.1,2994.5,3.83642156]
["bitfinex","ETHUSD",1766441973848,3.0655,2995.1,2994.5,3.83642156]
["bitfinex","ETHUSD",1766441974013,3.67231812,2995.4,2994.5,0.4969929]
["bitfinex","ETHUSD",1766441974202,2.3108,2995.1,2994.4,3.33952154]
["bitfinex","ETHUSD",1766441974405,0.7547,2995.0,2994.4,3.33952154]
["bitfinex","ETHUSD",1766441975445,2.3108,2994.9,2994.4,3.33952154]
["bitfinex","ETHUSD",1766441975659,3.0655,2994.9,2994.4,3.33952154]
["bitfinex","ETHUSD",1766441975822,3.0655,2994.9,2994.4,4.09495126]
["bitfinex","ETHUSD",1766441979656,0.775,2995.1,2994.4,4.09495126]
["bitfinex","ETHUSD",1766441979952,3.0943,2994.9,2994.4,3.33952154]
["bitfinex","ETHUSD",1766441980935,3.33865008,2995.3,2994.3,4.21462617]
["bitfinex","ETHUSD",1766441981234,3.0943,2994.8,2994.3,4.21462617]
["bitfinex","ETHUSD",1766441987075,3.0943,2994.8,2994.3,0.875]
["bitfinex","ETHUSD",1766441987392,0.001,2994.9,2994.3,0.875]
["bitfinex","ETHUSD",1766441987575,3.0953,2994.9,2994.3,0.875]
["bitfinex","ETHUSD",1766441987877,0.001,2994.9,2994.1,0.002]
["bitfinex","ETHUSD",1766441988079,0.001,2994.9,2994.4,0.875]
["bitfinex","ETHUSD",1766441988950,0.001,2994.9,2994.5,3.33945566]
["bitfinex","ETHUSD",1766441991090,3.69066404,2995.8,2994.5,6.67891132]
["bitfinex","ETHUSD",1766441991260,3.0943,2995.5,2994.6,0.75559113]
["bitfinex","ETHUSD",1766441993266,3.0943,2995.5,2994.7,3.33923264]
["bitfinex","ETHUSD",1766441993796,0.18749724,2996.0,2994.8,0.875]
["bitfinex","ETHUSD",1766441993963,3.0953,2996.2,2994.7,16.55092918]
["bitfinex","ETHUSD",1766441994295,3.0943,2996.0,2995.0,0.02007125]
["bitfinex","ETHUSD",1766441994672,3.0953,2996.2,2995.0,6.55330251]
["bitfinex","ETHUSD",1766441994873,3.0953,2996.2,2995.2,0.02007125]
["bitfinex","ETHUSD",1766441995075,3.0943,2996.1,2995.3,0.875]
["bitfinex","ETHUSD",1766441995285,3.0943,2996.1,2995.4,3.33845229]
["bitfinex","ETHUSD",1766441995507,3.0943,2996.1,2995.4,6.67690458]
["bitfinex","ETHUSD",1766441995702,0.001,2996.2,2995.4,6.67690458]
["bitfinex","ETHUSD",1766441996007,3.0943,2996.1,2995.4,7.43209504]
["bitfinex","ETHUSD",1766441997920,0.001,2996.2,2995.4,7.43209504]
["bitfinex","ETHUSD",1766441998084,3.0953,2996.2,2995.4,7.43209504]
["bitfinex","ETHUSD",1766442001117,3.0943,2996.1,2995.4,7.43209504]
["bitfinex","ETHUSD",1766442001918,3.0943,2996.1,2995.5,0.875]
["bitfinex","ETHUSD",1766442002122,0.775,2996.0,2995.5,0.875]
["bitfinex","ETHUSD",1766442002320,0.001,2996.2,2995.5,0.875]
["bitfinex","ETHUSD",1766442002519,0.775,2995.7,2994.6,0.75559113]
["bitfinex","ETHUSD",1766442002717,3.0943,2995.4,2994.7,6.67846528]
["bitfinex","ETHUSD",1766442002920,2.3193,2995.8,2994.7,6.67846528]
["bitfinex","ETHUSD",1766442003126,0.775,2995.7,2994.8,0.02007125]
["bitfinex","ETHUSD",1766442003314,0.775,2995.7,2994.9,1.00377692]
["bitfinex","ETHUSD",1766442003891,2.3193,2995.8,2994.9,1.00377692]
["bitfinex","ETHUSD",1766442004238,3.33856201,2996.2,2995.2,6.69742167]
["bitfinex","ETHUSD",1766442004239,3.0953,2996.2,2995.2,6.69742167]
["bitfinex","ETHUSD",1766442005624,2.9494,2996.1,2995.2,6.69742167]
["bitfinex","ETHUSD",1766442005827,2.9494,2996.1,2995.2,8.00242284]
["bitfinex","ETHUSD",1766442006616,0.748,2996.0,2995.2,8.00242284]
["bitfinex","ETHUSD",1766442006928,2.9494,2995.9,2995.2,8.00242284]
["bitfinex","ETHUSD",1766442007124,0.001,2996.2,2995.3,0.02007125]
["bitfinex","ETHUSD",1766442007298,0.001,2996.2,2995.5,0.02007125]
["bitfinex","ETHUSD",1766442007724,0.001,2996.2,2995.5,6.55330251]
["bitfinex","ETHUSD",1766442007937,0.001,2996.2,2995.7,6.52201348]
["bitfinex","ETHUSD",1766442008123,3.8184,2996.5,2995.7,6.52201348]
["bitfinex","ETHUSD",1766442008319,0.869,2996.5,2995.8,6.67601308]
["bitfinex","ETHUSD",1766442009034,2.9494,2996.4,2995.8,6.67601308]
["bitfinex","ETHUSD",1766442009921,0.869,2996.5,2995.8,3.33800654]
["bitfinex","ETHUSD",1766442010299,0.869,2996.5,2995.7,3.33811796]
["bitfinex","ETHUSD",1766442010535,2.9494,2996.3,2995.7,4.07128399]
["bitfinex","ETHUSD",1766442011513,0.869,2996.5,2995.7,3.33811796]
["bitfinex","ETHUSD",1766442011724,2.2014,2996.2,2995.7,3.33811796]
["bitfinex","ETHUSD",1766442011900,2.9494,2996.4,2995.6,3.33819196]
["bitfinex","ETHUSD",1766442012098,4.20623756,2996.5,2995.6,3.33819196]
["bitfinex","ETHUSD",1766442012099,0.748,2995.9,2995.6,3.33820449]
["bitfinex","ETHUSD",1766442012301,2.9494,2996.0,2995.3,6.67712748]
["bitfinex","ETHUSD",1766442013535,2.9494,2996.0,2995.3,13.19914096]
["bitfinex","ETHUSD",1766442013737,0.869,2996.3,2995.4,1.32192122]
["bitfinex","ETHUSD",1766442013946,2.9494,2996.2,2995.4,1.32192122]
["bitfinex","ETHUSD",1766442014142,2.9494,2996.2,2995.4,1.34199247]
["bitfinex","ETHUSD",1766442014353,2.9494,2996.2,2995.5,3.33834084]
["bitfinex","ETHUSD",1766442015115,2.9504,2996.2,2995.5,3.33834084]
["bitfinex","ETHUSD",1766442015314,2.9504,2996.2,2995.5,4.77879455]
["bitfinex","ETHUSD",1766442015528,0.001,2996.2,2995.5,4.77879455]
["bitfinex","ETHUSD",1766442015743,2.9504,2996.2,2995.5,4.77879455]
["bitfinex","ETHUSD",1766442016244,2.9504,2996.2,2995.5,8.11713539]
["bitfinex","ETHUSD",1766442017138,0.001,2996.2,2995.5,8.11713539]
["bitfinex","ETHUSD",1766442017338,0.001,2996.2,2995.6,0.81372066]
["bitfinex","ETHUSD",1766442019748,0.001,2996.2,2995.6,4.15191625]
["bitfinex","ETHUSD",1766442020357,2.9504,2996.2,2995.6,0.81372066]
["bitfinex","ETHUSD",1766442020657,2.9504,2996.2,2995.4,3.33844736]
["bitfinex","ETHUSD",1766442020658,2.9494,2996.0,2995.4,3.33844736]
["bitfinex","ETHUSD",1766442021019,2.2014,2996.1,2995.4,3.33844736]
["bitfinex","ETHUSD",1766442021227,2.9494,2995.9,2995.4,3.33844736]
["bitfinex","ETHUSD",1766442021421,2.2014,2995.8,2994.7,6.54208473]
["bitfinex","ETHUSD",1766442021642,0.29494,2995.9,2995.1,0.002]
["bitfinex","ETHUSD",1766442021643,2.9494,2995.7,2995.1,0.002]
["bitfinex","ETHUSD",1766442021840,2.9494,2995.8,2995.1,3.34073459]
["bitfinex","ETHUSD",1766442022234,0.02007125,2998.2,2995.1,3.34073459]
["bitfinex","ETHUSD",1766442022434,11.97029915,3000.4,2997.0,1.38237082]
["bitfinex","ETHUSD",1766442022435,0.17439884,2997.9,2997.0,1.38237082]
["bitfinex","ETHUSD",1766442022632,6.52201348,2999.7,2997.0,6.52201348]
["bitfinex","ETHUSD",1766442022633,2.2014,2998.0,2997.0,6.52201348]
["bitfinex","ETHUSD",1766442023038,2.2014,2998.0,2997.0,0.875]
["bitfinex","ETHUSD",1766442023452,2.2014,2998.0,2996.6,6.52201348]
["bitfinex","ETHUSD",1766442023654,2.2014,2997.7,2996.5,3.33722676]
["bitfinex","ETHUSD",1766442023870,2.2014,2997.7,2996.4,0.875]
["bitfinex","ETHUSD",1766442024021,2.2014,2997.5,2996.4,4.21231014]
["bitfinex","ETHUSD",1766442024226,0.001,2997.4,2996.4,4.21231014]
["bitfinex","ETHUSD",1766442024426,2.9494,2997.3,2996.4,4.21231014]
["bitfinex","ETHUSD",1766442024655,2.9494,2997.3,2996.5,1.40717582]
["bitfinex","ETHUSD",1766442026154,0.748,2997.2,2996.2,0.874]
["bitfinex","ETHUSD",1766442026480,2.9494,2997.0,2996.2,0.874]
["bitfinex","ETHUSD",1766442026629,3.24434,2996.9,2996.1,3.33764232]
["bitfinex","ETHUSD",1766442026829,2.9494,2996.9,2996.1,3.33764232]
["bitfinex","ETHUSD",1766442027437,7.54247752,2997.4,2995.9,3.33788386]
["bitfinex","ETHUSD",1766442027438,0.869,2997.0,2995.9,3.33788386]
["bitfinex","ETHUSD",1766442027640,0.869,2997.0,2995.8,1.0482722]
["bitfinex","ETHUSD",1766442027871,4.2056903,2997.0,2995.8,0.1742722]
["bitfinex","ETHUSD",1766442028190,0.748,2996.4,2995.7,3.33803765]
["bitfinex","ETHUSD",1766442028390,0.748,2996.4,2995.6,3.33820214]
["bitfinex","ETHUSD",1766442028686,2.9494,2996.4,2995.5,0.874]
["bitfinex","ETHUSD",1766442028887,0.748,2996.1,2995.1,0.002]
["bitfinex","ETHUSD",1766442029089,2.9494,2995.8,2995.1,3.34078004]
["bitfinex","ETHUSD",1766442029262,2.9494,2995.8,2995.1,0.002]
["bitfinex","ETHUSD",1766442029462,2.9494,2995.8,2995.2,0.33408695]
["bitfinex","ETHUSD",1766442029686,0.869,2996.0,2995.1,0.002]
["bitfinex","ETHUSD",1766442029889,2.9494,2995.9,2995.1,0.002]
["bitfinex","ETHUSD",1766442030086,0.869,2996.0,2995.1,0.002]
["bitfinex","ETHUSD",1766442030289,7.54458195,2996.0,2995.1,0.002]
["bitfinex","ETHUSD",1766442030495,2.4188,2995.5,2995.1,0.002]
["bitfinex","ETHUSD",1766442030692,3.1861,2995.4,2995.1,0.002]
["bitfinex","ETHUSD",1766442031067,0.7673,2995.4,2994.5,3.34141457]
["bitfinex","ETHUSD",1766442031268,0.869,2995.6,2994.6,0.33434146]
["bitfinex","ETHUSD",1766442031487,2.4188,2995.3,2994.6,0.33434146]
["bitfinex","ETHUSD",1766442031684,3.1861,2995.3,2994.6,0.33434146]
["bitfinex","ETHUSD",1766442032666,0.869,2995.2,2994.6,0.33434146]
["bitfinex","ETHUSD",1766442032888,3.1861,2995.0,2994.5,0.002]
["bitfinex","ETHUSD",1766442033565,2.4188,2995.0,2994.5,0.002]
["bitfinex","ETHUSD",1766442033787,3.1861,2994.9,2994.5,0.002]
["bitfinex","ETHUSD",1766442034671,2.4188,2994.8,2994.5,0.002]
["bitfinex","ETHUSD",1766442034896,3.1861,2994.8,2994.5,0.002]
["bitfinex","ETHUSD",1766442035598,0.869,2995.1,2994.5,0.002]
["bitfinex","ETHUSD",1766442035800,3.0499,2994.8,2994.5,0.002]
["bitfinex","ETHUSD",1766442036788,0.7478,2994.9,2994.4,0.002]
["bitfinex","ETHUSD",1766442037092,3.0499,2994.6,2994.4,0.002]
["bitfinex","ETHUSD",1766442037600,0.7478,2994.9,2994.4,0.002]
["bitfinex","ETHUSD",1766442037768,3.0499,2994.9,2994.4,0.002]
["bitfinex","ETHUSD",1766442037969,1.28978247,2995.1,2994.4,0.002]
["bitfinex","ETHUSD",1766442038169,0.7478,2994.9,2994.4,0.002]
["bitfinex","ETHUSD",1766442038369,0.7478,2994.9,2994.1,0.002]
["bitfinex","ETHUSD",1766442038370,2.3021,2994.6,2994.1,0.002]
["bitfinex","ETHUSD",1766442038565,0.42078247,2995.1,2994.1,0.002]
["bitfinex","ETHUSD",1766442038773,3.9189,2995.0,2994.1,0.002]
["bitfinex","ETHUSD",1766442038971,2.3021,2995.9,2994.4,0.02007125]
["bitfinex","ETHUSD",1766442039193,2.3021,2995.7,2994.9,0.02007125]
["bitfinex","ETHUSD",1766442041305,3.0499,2995.7,2994.9,0.02007125]
["bitfinex","ETHUSD",1766442045389,3.0499,2995.7,2994.4,8.49697274]
["bitfinex","ETHUSD",1766442045390,7.54517436,2995.8,2994.4,0.002]
["bitfinex","ETHUSD",1766442045709,0.7478,2995.2,2994.4,0.002]
["bitfinex","ETHUSD",1766442045908,10.88327915,2995.8,2994.4,0.002]
["bitfinex","ETHUSD",1766442045909,0.7478,2995.0,2994.4,0.002]
["bitfinex","ETHUSD",1766442046082,0.869,2994.9,2994.4,0.002]
["bitfinex","ETHUSD",1766442048615,3.0499,2994.8,2994.4,0.002]
["bitfinex","ETHUSD",1766442049013,2.3021,2994.8,2994.4,0.002]
["bitfinex","ETHUSD",1766442049312,4.20901017,2994.9,2994.4,0.002]
["bitfinex","ETHUSD",1766442049616,4.20901017,2994.9,2994.1,0.002]
["bitfinex","ETHUSD",1766442049617,3.0499,2994.4,2994.1,0.002]
["bitfinex","ETHUSD",1766442050595,0.869,2994.5,2993.5,0.002]
["bitfinex","ETHUSD",1766442050596,2.3021,2994.1,2993.5,0.002]
["bitfinex","ETHUSD",1766442050913,3.9189,2994.1,2993.5,0.002]
["bitfinex","ETHUSD",1766442051081,3.9189,2994.1,2993.5,0.33647144]
["bitfinex","ETHUSD",1766442053117,0.869,2994.1,2993.5,0.33647144]
["bitfinex","ETHUSD",1766442053491,3.9189,2994.1,2993.5,0.33647144]
["bitfinex","ETHUSD",1766442054517,3.0499,2994.0,2993.5,0.002]
["bitfinex","ETHUSD",1766442055937,0.869,2994.1,2993.5,0.002]
["bitfinex","ETHUSD",1766442056097,3.9189,2994.1,2993.5,0.002]
["bitfinex","ETHUSD",1766442056435,3.0499,2994.0,2993.5,0.002]
["bitfinex","ETHUSD",1766442057720,0.7478,2993.9,2993.5,0.002]
["bitfinex","ETHUSD",1766442057935,3.0499,2993.9,2993.5,0.002]
["bitfinex","ETHUSD",1766442058518,0.869,2994.1,2993.5,0.002]
["bitfinex","ETHUSD",1766442058747,0.869,2994.1,2993.3,0.002]
["bitfinex","ETHUSD",1766442058748,3.0499,2993.7,2993.3,0.002]
["bitfinex","ETHUSD",1766442059044,3.0499,2993.6,2993.3,0.002]
["bitfinex","ETHUSD",1766442059528,2.3021,2993.6,2993.3,0.002]
["bitfinex","ETHUSD",1766442059854,0.7478,2993.5,2993.3,0.002]
["bitfinex","ETHUSD",1766442060707,2.3021,2993.6,2993.3,0.002]
["bitfinex","ETHUSD",1766442060908,0.87,2993.5,2993.3,0.002]
["bitfinex","ETHUSD",1766442061434,0.87,2993.6,2993.3,0.002]
["bitfinex","ETHUSD",1766442061812,0.87,2993.7,2993.3,0.002]
["bitfinex","ETHUSD",1766442065148,6.67846528,2994.7,2993.3,0.002]
["bitfinex","ETHUSD",1766442065460,0.7478,2993.9,2993.3,0.002]
["bitfinex","ETHUSD",1766442065754,3.0499,2993.8,2993.3,0.002]
["bitfinex","ETHUSD",1766442067856,3.9876,2994.0,2993.3,0.002]
["bitfinex","ETHUSD",1766442068228,3.1176,2993.9,2993.3,0.002]
["bitfinex","ETHUSD",1766442075445,0.87,2994.0,2993.3,0.002]
["bitfinex","ETHUSD",1766442075772,3.1176,2993.9,2993.3,0.002]
["bitfinex","ETHUSD",1766442075971,3.1176,2993.8,2993.3,0.002]
["bitfinex","ETHUSD",1766442076165,0.8004,2993.8,2993.3,0.002]
["bitfinex","ETHUSD",1766442076365,2.3172,2993.7,2993.3,0.002]
["bitfinex","ETHUSD",1766442076589,3.1176,2993.7,2993.3,0.002]
["bitfinex","ETHUSD",1766442078382,0.87,2994.0,2993.3,3.67724378]
["bitfinex","ETHUSD",1766442078679,3.1176,2993.9,2993.3,3.67724378]
["bitfinex","ETHUSD",1766442078878,3.1176,2993.9,2993.3,0.33649775]
["bitfinex","ETHUSD",1766442079277,3.1176,2993.9,2993.3,3.6772442]
["bitfinex","ETHUSD",1766442080163,0.001,2994.4,2993.5,0.02007125]
["bitfinex","ETHUSD",1766442080362,0.001,2994.4,2993.7,0.02007125]
["bitfinex","ETHUSD",1766442082702,0.001,2994.4,2993.8,3.34023648]
["bitfinex","ETHUSD",1766442085070,0.001,2994.4,2993.8,6.68047296]
["bitfinex","ETHUSD",1766442085284,0.001,2994.8,2993.9,0.02007125]
["bitfinex","ETHUSD",1766442085599,0.001,2994.8,2994.0,0.67005442]
["bitfinex","ETHUSD",1766442086457,0.8004,2994.4,2994.0,0.67005442]
["bitfinex","ETHUSD",1766442086656,3.1176,2994.4,2993.8,3.34023648]
["bitfinex","ETHUSD",1766442086880,2.3172,2994.7,2993.8,3.34023648]
["bitfinex","ETHUSD",1766442087085,3.1176,2994.6,2993.8,3.34023648]
["bitfinex","ETHUSD",1766442087488,3.1176,2994.6,2993.8,6.68047296]
["bitfinex","ETHUSD",1766442087661,3.1176,2994.6,2993.9,0.7555473]
["bitfinex","ETHUSD",1766442088758,0.001,2994.4,2993.9,0.7555473]
["bitfinex","ETHUSD",1766442088963,0.001,2994.4,2993.9,4.0956719]
["bitfinex","ETHUSD",1766442089282,3.1186,2994.8,2993.9,7.43579682]
["bitfinex","ETHUSD",1766442089461,3.1186,2994.8,2994.0,0.76565806]
["bitfinex","ETHUSD",1766442090687,0.001,2994.9,2994.2,0.02007125]
["bitfinex","ETHUSD",1766442091018,3.2088,2995.1,2994.3,6.67935744]
["bitfinex","ETHUSD",1766442091865,3.2088,2995.1,2994.2,3.33973869]
["bitfinex","ETHUSD",1766442091866,2.4053,2995.1,2994.2,3.33973869]
["bitfinex","ETHUSD",1766442092172,3.2088,2994.8,2994.2,4.16975287]
["bitfinex","ETHUSD",1766442092974,3.2088,2994.8,2994.2,7.50954313]
["bitfinex","ETHUSD",1766442094804,3.2088,2994.8,2994.2,4.16975287]
["bitfinex","ETHUSD",1766442095185,3.2088,2994.8,2994.2,7.50954313]
["bitfinex","ETHUSD",1766442096766,3.2088,2994.8,2994.3,0.03339678]
["bitfinex","ETHUSD",1766442096967,0.001,2995.2,2994.4,4.09379864]
["bitfinex","ETHUSD",1766442097194,3.1598,2995.0,2994.4,4.09379864]
["bitfinex","ETHUSD",1766442097491,0.001,2994.8,2994.4,4.09379864]
["bitfinex","ETHUSD",1766442097695,0.001,2994.8,2993.9,3.34007074]
["bitfinex","ETHUSD",1766442097696,0.87,2994.7,2993.3,0.38870382]
["bitfinex","ETHUSD",1766442097902,0.001,2994.8,2993.9,3.34007709]
["bitfinex","ETHUSD",1766442097903,3.1598,2994.6,2993.9,3.34007709]
["bitfinex","ETHUSD",1766442098095,4.34588,2994.6,2993.9,3.34007709]
["bitfinex","ETHUSD",1766442098271,4.34588,2994.6,2993.8,3.34019017]
["bitfinex","ETHUSD",1766442098772,4.34588,2994.6,2993.6,3.34237475]
["bitfinex","ETHUSD",1766442098773,0.7827,2994.4,2993.6,3.34237475]
["bitfinex","ETHUSD",1766442099091,3.1598,2994.3,2993.6,3.34237475]
["bitfinex","ETHUSD",1766442099292,3.1598,2994.3,2993.6,4.01066758]
["bitfinex","ETHUSD",1766442100406,3.1598,2994.5,2993.6,4.01066758]
["bitfinex","ETHUSD",1766442101099,3.1598,2994.5,2993.6,7.35112722]
["bitfinex","ETHUSD",1766442101608,1.18608,2994.6,2993.6,7.35112722]
["bitfinex","ETHUSD",1766442101803,0.7827,2994.4,2993.7,0.02007125]
["bitfinex","ETHUSD",1766442101979,3.1598,2994.3,2993.7,0.02007125]
["bitfinex","ETHUSD",1766442102371,3.1598,2994.7,2993.9,6.5489536]
["bitfinex","ETHUSD",1766442102572,0.001,2995.2,2994.6,0.02007125]
["bitfinex","ETHUSD",1766442102921,0.001,2995.6,2995.0,0.02007125]
["bitfinex","ETHUSD",1766442103096,0.001,2996.1,2995.4,0.02007125]
["bitfinex","ETHUSD",1766442103494,0.001,2996.1,2995.6,0.02007125]
["bitfinex","ETHUSD",1766442103799,0.001,2996.4,2995.8,0.02007125]
["bitfinex","ETHUSD",1766442103998,0.001,2996.8,2996.1,0.02007125]
["bitfinex","ETHUSD",1766442104387,0.001,2996.8,2996.0,0.875]
["bitfinex","ETHUSD",1766442104778,3.1598,2996.7,2996.0,0.875]
["bitfinex","ETHUSD",1766442104980,0.001,2996.8,2995.0,3.35889798]
["bitfinex","ETHUSD",1766442104981,0.87,2996.6,2995.0,0.02007125]
["bitfinex","ETHUSD",1766442105208,2.3771,2996.3,2995.2,0.02007125]
["bitfinex","ETHUSD",1766442105512,3.1598,2995.9,2995.0,0.02007125]
["bitfinex","ETHUSD",1766442105677,3.1598,2995.9,2995.1,3.33878114]
["bitfinex","ETHUSD",1766442106013,2.3771,2996.1,2994.8,0.875]
["bitfinex","ETHUSD",1766442106176,0.7827,2995.8,2994.9,0.02007125]
["bitfinex","ETHUSD",1766442106513,0.93682018,2996.0,2994.9,3.35904216]
["bitfinex","ETHUSD",1766442106514,3.1598,2995.7,2994.9,3.35904216]
["bitfinex","ETHUSD",1766442108118,3.1598,2995.7,2994.3,3.35973076]
["bitfinex","ETHUSD",1766442108119,3.33789512,2995.9,2994.5,0.874]
["bitfinex","ETHUSD",1766442108289,0.7827,2995.5,2994.6,3.35938232]
["bitfinex","ETHUSD",1766442108494,0.42747153,2995.8,2994.6,3.35938232]
["bitfinex","ETHUSD",1766442108709,0.7827,2995.6,2994.5,0.874]
["bitfinex","ETHUSD",1766442109008,0.7827,2995.2,2994.5,0.874]
["bitfinex","ETHUSD",1766442109212,3.1598,2995.2,2994.5,0.874]
["bitfinex","ETHUSD",1766442109388,3.1598,2995.6,2994.5,0.874]
["bitfinex","ETHUSD",1766442109582,0.71032618,2995.7,2994.2,3.3397448]
["bitfinex","ETHUSD",1766442109891,3.1598,2995.2,2994.3,0.02007125]
["bitfinex","ETHUSD",1766442110091,0.31598,2995.1,2994.4,3.33956719]
["bitfinex","ETHUSD",1766442111414,3.1598,2995.1,2994.4,3.33956719]
["bitfinex","ETHUSD",1766442112323,3.1608,2995.1,2994.3,3.33967872]
["bitfinex","ETHUSD",1766442113127,3.1598,2995.0,2994.3,3.33967872]
["bitfinex","ETHUSD",1766442113286,3.47588,2995.0,2994.3,3.33967872]
["bitfinex","ETHUSD",1766442114437,3.1598,2994.9,2994.3,3.33967872]
["bitfinex","ETHUSD",1766442118138,3.1598,2994.5,2994.1,0.876]
["bitfinex","ETHUSD",1766442119139,0.7827,2994.7,2994.1,0.876]
["bitfinex","ETHUSD",1766442119339,3.1598,2994.4,2994.1,0.876]
["bitfinex","ETHUSD",1766442119524,0.31598,2994.3,2994.1,0.876]
["bitfinex","ETHUSD",1766442119724,3.1598,2994.4,2994.1,0.876]
["bitfinex","ETHUSD",1766442121451,2.3771,2994.4,2994.0,0.002]
["bitfinex","ETHUSD",1766442121616,2.3771,2994.3,2993.6,0.876]
["bitfinex","ETHUSD",1766442121816,3.1598,2994.3,2993.6,4.21641268]
["bitfinex","ETHUSD",1766442122034,3.1598,2994.3,2993.6,0.876]
["bitfinex","ETHUSD",1766442122237,1.09868,2994.2,2993.6,0.876]
["bitfinex","ETHUSD",1766442122439,2.3771,2994.3,2993.6,0.876]
["bitfinex","ETHUSD",1766442122637,3.1598,2994.1,2993.6,4.21643929]
["bitfinex","ETHUSD",1766442123449,3.1598,2994.1,2993.6,0.876]
["bitfinex","ETHUSD",1766442124145,3.1598,2994.1,2993.6,4.21645097]
["bitfinex","ETHUSD",1766442124629,3.33952621,2994.5,2993.6,4.21645097]
["bitfinex","ETHUSD",1766442124825,2.3771,2994.0,2993.6,0.876]
["bitfinex","ETHUSD",1766442125048,0.7827,2994.2,2993.6,4.21643899]
["bitfinex","ETHUSD",1766442125229,3.1598,2994.2,2993.6,4.21643899]
["bitfinex","ETHUSD",1766442125419,3.50917526,2994.2,2993.6,4.21643899]
["bitfinex","ETHUSD",1766442126426,0.33395262,2994.4,2993.6,7.55689863]
["bitfinex","ETHUSD",1766442127349,3.3645,2994.4,2993.6,7.55689863]
["bitfinex","ETHUSD",1766442127851,0.9103,2994.5,2993.6,0.876]
["bitfinex","ETHUSD",1766442128033,2.4542,2994.2,2993.6,0.876]
["bitfinex","ETHUSD",1766442128234,6.6785399,2994.7,2993.6,0.876]
["bitfinex","ETHUSD",1766442128428,0.9103,2994.2,2993.6,4.21644939]
["bitfinex","ETHUSD",1766442128752,0.9103,2994.4,2993.6,0.876]
["bitfinex","ETHUSD",1766442129051,0.9103,2994.4,2993.6,4.21644635]
["bitfinex","ETHUSD",1766442129348,3.3645,2994.5,2993.6,7.55690599]
["bitfinex","ETHUSD",1766442129553,3.3645,2994.3,2993.6,7.55690599]
["bitfinex","ETHUSD",1766442131554,3.3645,2994.6,2993.6,7.55690599]
["bitfinex","ETHUSD",1766442131750,3.3645,2994.7,2993.6,0.876]
["bitfinex","ETHUSD",1766442131942,2.4542,2994.3,2993.6,4.21642427]
["bitfinex","ETHUSD",1766442132144,2.4542,2994.1,2993.6,4.21642427]
["bitfinex","ETHUSD",1766442135360,3.3645,2994.2,2993.6,4.21642427]
["bitfinex","ETHUSD",1766442137056,3.3645,2994.5,2993.6,7.55688391]
["bitfinex","ETHUSD",1766442137267,3.3645,2994.4,2993.6,7.55688391]
["bitfinex","ETHUSD",1766442140038,0.43688759,2994.5,2993.6,7.55688391]
["bitfinex","ETHUSD",1766442140365,2.4542,2994.4,2993.6,4.21642427]
["bitfinex","ETHUSD",1766442140573,3.3645,2994.2,2993.6,4.21642427]
["bitfinex","ETHUSD",1766442141933,0.001,2994.8,2993.6,4.21642412]
["bitfinex","ETHUSD",1766442142138,0.9103,2994.5,2993.6,0.876]
["bitfinex","ETHUSD",1766442142364,2.4542,2994.2,2993.6,0.876]
["bitfinex","ETHUSD",1766442142570,6.67846528,2994.7,2993.6,0.876]
["bitfinex","ETHUSD",1766442142571,2.4542,2994.0,2993.6,0.876]
["bitfinex","ETHUSD",1766442142979,3.3645,2994.0,2993.6,0.876]
["bitfinex","ETHUSD",1766442143148,3.3645,2994.0,2993.5,0.002]
["bitfinex","ETHUSD",1766442143149,2.4542,2993.7,2993.5,0.002]
["bitfinex","ETHUSD",1766442143348,2.4542,2993.7,2993.3,0.002]
["bitfinex","ETHUSD",1766442143349,3.3645,2993.6,2993.3,0.002]
["bitfinex","ETHUSD",1766442143669,3.3645,2993.6,2993.3,0.877]
["bitfinex","ETHUSD",1766442144050,2.4542,2993.5,2993.3,0.877]
["bitfinex","ETHUSD",1766442144247,3.3645,2993.5,2993.3,0.877]
["bitfinex","ETHUSD",1766442144583,2.4542,2993.4,2993.2,0.002]
["bitfinex","ETHUSD",1766442145965,2.4542,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1766442148177,2.4542,2993.4,2992.9,0.002]
["bitfinex","ETHUSD",1766442148178,0.9103,2993.2,2992.9,0.002]
["bitfinex","ETHUSD",1766442148475,3.3645,2993.2,2992.9,0.002]
["bitfinex","ETHUSD",1766442150057,2.4542,2993.9,2992.9,0.002]
["bitfinex","ETHUSD",1766442150250,3.3645,2993.7,2992.9,0.002]
["bitfinex","ETHUSD",1766442150486,0.33645,2993.8,2992.9,0.002]
["bitfinex","ETHUSD",1766442150487,2.4542,2993.5,2992.9,0.002]
["bitfinex","ETHUSD",1766442150658,0.9103,2993.5,2992.9,0.002]
["bitfinex","ETHUSD",1766442150855,2.4542,2993.4,2992.9,0.002]
["bitfinex","ETHUSD",1766442151179,3.3868,2993.4,2992.9,0.002]
["bitfinex","ETHUSD",1766442152070,3.3868,2993.4,2992.9,4.08749886]
["bitfinex","ETHUSD",1766442155295,3.3631,2993.8,2993.0,0.7558]
["bitfinex","ETHUSD",1766442155879,2.3982,2993.7,2993.0,0.7558]
["bitfinex","ETHUSD",1766442159405,0.9129,2994.0,2993.2,0.7554]
["bitfinex","ETHUSD",1766442159605,2.3982,2993.9,2993.3,0.875]
["bitfinex","ETHUSD",1766442159808,3.3111,2993.9,2993.3,0.875]
["bitfinex","ETHUSD",1766442160179,2.3982,2993.9,2993.3,1.6299]
["bitfinex","ETHUSD",1766442160376,2.3982,2993.9,2993.3,2.4112413]
["bitfinex","ETHUSD",1766442162110,3.3111,2993.9,2993.3,2.4112413]
["bitfinex","ETHUSD",1766442163404,3.3111,2993.9,2993.3,1.6299]
["bitfinex","ETHUSD",1766442163726,0.9129,2993.9,2993.3,1.6299]
["bitfinex","ETHUSD",1766442164087,2.3982,2993.8,2993.3,1.6299]
["bitfinex","ETHUSD",1766442164402,0.9129,2993.6,2993.3,0.875]
["bitfinex","ETHUSD",1766442164614,3.3111,2993.6,2993.3,0.875]
["bitfinex","ETHUSD",1766442167312,0.9129,2993.6,2993.0,3.34308578]
["bitfinex","ETHUSD",1766442167617,2.3982,2993.5,2993.1,0.875]
["bitfinex","ETHUSD",1766442168914,3.34114046,2993.9,2993.2,0.75]
["bitfinex","ETHUSD",1766442168915,2.3982,2993.8,2993.2,0.75]
["bitfinex","ETHUSD",1766442170203,0.9139,2993.9,2993.3,0.7494]
["bitfinex","ETHUSD",1766442170204,0.001,2993.9,2993.3,0.7494]
["bitfinex","ETHUSD",1766442171088,0.001,2993.9,2993.3,4.09016675]
["bitfinex","ETHUSD",1766442171490,2.3992,2993.9,2993.3,4.09016675]
["bitfinex","ETHUSD",1766442171913,2.3992,2993.9,2993.3,0.7494]
["bitfinex","ETHUSD",1766442175019,2.3992,2993.9,2993.3,3.34076534]
["bitfinex","ETHUSD",1766442175210,2.3992,2993.9,2993.4,1.23841638]
["bitfinex","ETHUSD",1766442175414,2.3992,2993.9,2993.4,0.7463]
["bitfinex","ETHUSD",1766442179504,2.3992,2993.9,2993.4,4.08695123]
["bitfinex","ETHUSD",1766442179828,2.3992,2993.9,2993.4,0.743]
["bitfinex","ETHUSD",1766442180341,0.001,2993.9,2993.4,0.743]
["bitfinex","ETHUSD",1766442181923,0.9139,2993.9,2993.1,4.21596694]
["bitfinex","ETHUSD",1766442182116,2.3982,2993.8,2993.2,0.7417]
["bitfinex","ETHUSD",1766442183111,2.3982,2993.8,2993.2,4.08260321]
["bitfinex","ETHUSD",1766442183632,3.3111,2993.8,2993.1,5.62768214]
["bitfinex","ETHUSD",1766442183931,0.9129,2993.3,2992.5,0.002]
["bitfinex","ETHUSD",1766442184227,7.55127814,2993.9,2992.6,3.34151709]
["bitfinex","ETHUSD",1766442184228,6.53638734,2993.7,2992.6,3.34151709]
["bitfinex","ETHUSD",1766442184530,2.3982,2993.3,2992.5,0.002]
["bitfinex","ETHUSD",1766442184709,0.23982,2993.2,2992.5,0.002]
["bitfinex","ETHUSD",1766442184907,3.3111,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1766442185215,2.3982,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1766442186898,6.53638734,2993.3,2992.3,0.002]
["bitfinex","ETHUSD",1766442186899,3.3293,2992.6,2992.3,0.002]
["bitfinex","ETHUSD",1766442187514,3.3293,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1766442188235,0.8613,2992.6,2992.3,0.002]
["bitfinex","ETHUSD",1766442188410,3.3293,2992.5,2992.3,0.002]
["bitfinex","ETHUSD",1766442189123,2.468,2992.5,2992.3,0.002]
["bitfinex","ETHUSD",1766442189319,3.3293,2992.7,2992.3,0.002]
["bitfinex","ETHUSD",1766442191027,2.468,2993.0,2992.3,0.002]
["bitfinex","ETHUSD",1766442191224,0.41993,2992.9,2992.3,0.7585]
["bitfinex","ETHUSD",1766442191828,0.41993,2992.9,2992.3,4.10037506]
["bitfinex","ETHUSD",1766442192033,2.88793,2992.9,2992.3,4.10037506]
["bitfinex","ETHUSD",1766442192403,3.34068972,2993.4,2992.3,7.44228596]
["bitfinex","ETHUSD",1766442192404,2.468,2993.3,2992.3,7.44228596]
["bitfinex","ETHUSD",1766442192617,2.468,2993.2,2992.4,0.7522]
["bitfinex","ETHUSD",1766442193440,3.3293,2993.2,2992.4,0.7522]
["bitfinex","ETHUSD",1766442193635,3.3293,2993.2,2992.5,1.4938986]
["bitfinex","ETHUSD",1766442193811,2.468,2993.1,2992.5,1.4938986]
["bitfinex","ETHUSD",1766442194646,2.468,2993.1,2992.5,4.83548958]
["bitfinex","ETHUSD",1766442194936,2.468,2993.1,2992.5,4.83338958]
["bitfinex","ETHUSD",1766442195531,2.468,2993.1,2992.5,8.17507713]
["bitfinex","ETHUSD",1766442195940,2.468,2993.1,2992.5,4.83338958]
["bitfinex","ETHUSD",1766442200939,2.468,2993.1,2992.5,4.82108958]
["bitfinex","ETHUSD",1766442201642,2.469,2993.1,2992.5,4.82108958]
["bitfinex","ETHUSD",1766442201943,2.469,2993.1,2992.6,0.7336]
["bitfinex","ETHUSD",1766442202846,2.469,2993.1,2992.6,4.0751585]
["bitfinex","ETHUSD",1766442206553,3.3303,2993.1,2992.6,4.0751585]
["bitfinex","ETHUSD",1766442208553,3.3303,2993.1,2992.6,4.07513949]
["bitfinex","ETHUSD",1766442208722,3.3303,2993.1,2992.1,9.90288096]
["bitfinex","ETHUSD",1766442208723,6.6830782,2993.1,2992.0,6.96513477]
["bitfinex","ETHUSD",1766442208927,0.8613,2992.9,2991.8,0.7216]
["bitfinex","ETHUSD",1766442209158,0.8613,2992.5,2991.8,4.06405519]
["bitfinex","ETHUSD",1766442209355,3.3293,2992.4,2991.8,4.55836071]
["bitfinex","ETHUSD",1766442210157,0.9033,2992.2,2991.8,0.002]
["bitfinex","ETHUSD",1766442210362,3.3523,2992.1,2991.8,0.002]
["bitfinex","ETHUSD",1766442211155,2.449,2992.0,2991.8,0.002]
["bitfinex","ETHUSD",1766442211335,0.9033,2992.1,2991.8,0.002]
["bitfinex","ETHUSD",1766442214651,3.3523,2992.1,2991.8,0.002]
["bitfinex","ETHUSD",1766442218764,3.71203,2992.1,2991.5,0.7164]
["bitfinex","ETHUSD",1766442218931,3.3768,2992.1,2991.5,4.05920313]
["bitfinex","ETHUSD",1766442219835,3.3768,2992.1,2991.5,0.7164]
["bitfinex","ETHUSD",1766442220131,2.5008,2992.0,2991.5,0.7164]
["bitfinex","ETHUSD",1766442220337,2.5008,2992.0,2991.5,4.05920297]
["bitfinex","ETHUSD",1766442220539,2.5008,2992.0,2991.5,0.7164]
["bitfinex","ETHUSD",1766442220744,2.5008,2992.0,2991.5,4.05919079]
["bitfinex","ETHUSD",1766442222063,2.5008,2992.0,2991.5,4.06119079]
["bitfinex","ETHUSD",1766442223661,0.001,2992.1,2991.5,8.14481421]
["bitfinex","ETHUSD",1766442223871,2.5008,2992.6,2991.6,0.706]
["bitfinex","ETHUSD",1766442224044,3.3768,2992.6,2991.8,0.706]
["bitfinex","ETHUSD",1766442224235,0.876,2992.6,2991.8,0.706]
["bitfinex","ETHUSD",1766442224440,3.3768,2992.5,2991.8,0.706]
["bitfinex","ETHUSD",1766442225559,3.3768,2992.5,2991.8,4.04838213]
["bitfinex","ETHUSD",1766442225854,3.3768,2992.5,2991.9,1.19564636]
["bitfinex","ETHUSD",1766442226574,3.3768,2992.5,2991.9,0.49334636]
["bitfinex","ETHUSD",1766442226733,3.3768,2992.5,2992.0,0.7004]
["bitfinex","ETHUSD",1766442227652,3.3768,2992.5,2992.0,4.04262245]
["bitfinex","ETHUSD",1766442227852,3.3768,2992.5,2992.0,0.7004]
["bitfinex","ETHUSD",1766442229780,0.876,2992.4,2991.9,0.49334636]
["bitfinex","ETHUSD",1766442229946,3.34160221,2992.6,2991.8,0.002]
["bitfinex","ETHUSD",1766442229947,0.876,2992.2,2991.8,0.002]
["bitfinex","ETHUSD",1766442230152,3.3768,2992.2,2991.8,0.002]
["bitfinex","ETHUSD",1766442230773,3.3768,2992.2,2991.8,3.34446229]
["bitfinex","ETHUSD",1766442231080,3.3768,2992.2,2991.8,0.002]
["bitfinex","ETHUSD",1766442232183,2.5008,2992.2,2991.8,0.002]
["bitfinex","ETHUSD",1766442234982,2.5008,2992.2,2991.8,0.6877]
["bitfinex","ETHUSD",1766442235284,0.876,2992.3,2991.8,1.51350008]
["bitfinex","ETHUSD",1766442237488,0.876,2992.3,2991.8,0.6877]
["bitfinex","ETHUSD",1766442237884,0.876,2992.3,2991.8,4.03016113]
["bitfinex","ETHUSD",1766442238104,2.5008,2992.4,2991.8,4.03016113]
["bitfinex","ETHUSD",1766442238297,0.001,2992.2,2991.8,0.6877]
["bitfinex","ETHUSD",1766442239091,0.001,2992.2,2991.8,4.0301683]
["bitfinex","ETHUSD",1766442239595,0.001,2992.2,2991.8,0.6877]
["bitfinex","ETHUSD",1766442241789,0.001,2992.2,2991.8,4.03013678]
["bitfinex","ETHUSD",1766442242793,0.001,2992.2,2991.8,3.34443678]
["bitfinex","ETHUSD",1766442242971,0.001,2992.2,2991.9,1.00584368]
["bitfinex","ETHUSD",1766442243887,3.3778,2992.5,2992.0,0.6686]
["bitfinex","ETHUSD",1766442244070,2.5018,2992.5,2992.0,0.6686]
["bitfinex","ETHUSD",1766442244571,0.001,2992.5,2992.0,0.6686]
["bitfinex","ETHUSD",1766442245860,0.001,2993.1,2992.1,0.665]
["bitfinex","ETHUSD",1766442246159,0.001,2993.1,2992.2,1.0691734]
["bitfinex","ETHUSD",1766442246160,0.02007125,2992.6,2992.2,1.0691734]
["bitfinex","ETHUSD",1766442246485,0.02007125,2992.6,2992.1,0.665]
["bitfinex","ETHUSD",1766442246486,0.02007125,2992.4,2992.0,0.875]
["bitfinex","ETHUSD",1766442246672,0.02007125,2992.4,2992.0,1.36342969]
["bitfinex","ETHUSD",1766442246876,0.02007125,2992.4,2991.9,1.5387]
["bitfinex","ETHUSD",1766442247071,0.02007125,2992.4,2991.9,0.6637]
["bitfinex","ETHUSD",1766442247585,2.36957125,2992.4,2991.9,0.6637]
["bitfinex","ETHUSD",1766442248589,2.36957125,2992.8,2991.9,7.34840599]
["bitfinex","ETHUSD",1766442248779,0.02007125,2992.6,2991.9,3.3423483]
["bitfinex","ETHUSD",1766442248984,2.36957125,2992.6,2992.0,0.6603]
["bitfinex","ETHUSD",1766442249182,3.4534355,2992.6,2992.0,0.6603]
["bitfinex","ETHUSD",1766442250078,3.4534355,2992.6,2992.0,4.00253376]
["bitfinex","ETHUSD",1766442250473,0.001,2993.1,2992.0,3.34223376]
["bitfinex","ETHUSD",1766442250789,0.02007125,2992.7,2992.1,1.5319]
["bitfinex","ETHUSD",1766442250993,2.36957125,2992.7,2992.1,1.5319]
["bitfinex","ETHUSD",1766442251165,3.21447125,2992.7,2992.0,3.99913376]
["bitfinex","ETHUSD",1766442251358,3.21447125,2992.7,2992.0,4.48674714]
["bitfinex","ETHUSD",1766442252563,3.1944,2992.5,2991.8,1.537]
["bitfinex","ETHUSD",1766442252760,3.1944,2992.5,2991.9,0.66]
["bitfinex","ETHUSD",1766442253067,3.1944,2992.5,2992.0,3.34224295]
["bitfinex","ETHUSD",1766442253371,0.02007125,2992.6,2992.0,3.34224295]
["bitfinex","ETHUSD",1766442253566,0.02007125,2992.9,2992.1,0.66]
["bitfinex","ETHUSD",1766442253769,3.21447125,2992.7,2991.9,0.875]
["bitfinex","ETHUSD",1766442254095,3.1944,2992.6,2992.0,3.34218634]
["bitfinex","ETHUSD",1766442254290,0.001,2992.5,2992.0,3.34218634]
["bitfinex","ETHUSD",1766442254864,0.001,2992.5,2991.8,4.21943733]
["bitfinex","ETHUSD",1766442254865,2.3495,2992.4,2991.8,4.21943733]
["bitfinex","ETHUSD",1766442255065,3.1944,2992.4,2991.9,3.34234703]
["bitfinex","ETHUSD",1766442255768,3.1944,2992.4,2991.9,3.99724703]
["bitfinex","ETHUSD",1766442256067,0.8449,2992.4,2991.9,3.34232236]
["bitfinex","ETHUSD",1766442256266,2.3495,2992.3,2991.9,3.34232236]
["bitfinex","ETHUSD",1766442256664,0.02107125,2992.5,2991.8,0.002]
["bitfinex","ETHUSD",1766442256665,3.1944,2992.2,2991.8,0.002]
["bitfinex","ETHUSD",1766442256975,0.001,2992.5,2991.9,3.99553715]
["bitfinex","ETHUSD",1766442257179,2.3495,2992.8,2992.1,0.6522]
["bitfinex","ETHUSD",1766442257699,2.3495,2992.8,2992.2,6.68404518]
["bitfinex","ETHUSD",1766442257996,0.02107125,2993.1,2992.3,0.6505]
["bitfinex","ETHUSD",1766442257997,2.3505,2993.1,2992.3,0.6505]
["bitfinex","ETHUSD",1766442258198,2.3505,2993.1,2992.4,0.6505]
["bitfinex","ETHUSD",1766442258381,3.1954,2993.1,2992.4,0.6505]
["bitfinex","ETHUSD",1766442258884,2.3495,2993.0,2992.4,0.6505]
["bitfinex","ETHUSD",1766442259086,0.001,2993.1,2992.3,1.32241572]
["bitfinex","ETHUSD",1766442259087,0.8449,2992.9,2992.3,1.32241572]
["bitfinex","ETHUSD",1766442259270,3.1944,2992.6,2992.1,3.34212596]
["bitfinex","ETHUSD",1766442259794,6.54011198,2993.0,2992.0,0.875]
["bitfinex","ETHUSD",1766442259795,2.3495,2992.5,2992.0,3.34217835]
["bitfinex","ETHUSD",1766442259999,3.1944,2992.5,2992.0,3.34217835]
["bitfinex","ETHUSD",1766442260295,3.1944,2992.5,2992.1,0.7559528]
["bitfinex","ETHUSD",1766442260296,2.3495,2992.5,2992.1,0.7559528]
["bitfinex","ETHUSD",1766442261283,2.3505,2992.5,2992.1,0.7559528]
["bitfinex","ETHUSD",1766442261599,2.3505,2992.5,2991.9,3.98944446]
["bitfinex","ETHUSD",1766442261600,3.1954,2992.5,2991.9,3.98944446]
["bitfinex","ETHUSD",1766442262187,3.1944,2992.3,2991.8,0.42396219]
["bitfinex","ETHUSD",1766442262496,0.8459,2992.5,2991.8,0.6458]
["bitfinex","ETHUSD",1766442262702,3.1944,2992.4,2991.8,0.6458]
["bitfinex","ETHUSD",1766442263106,3.1944,2992.4,2991.8,3.98825882]
["bitfinex","ETHUSD",1766442263801,2.3495,2992.3,2991.8,0.002]
["bitfinex","ETHUSD",1766442263994,3.1944,2992.2,2991.8,0.002]
["bitfinex","ETHUSD",1766442264183,2.3495,2992.1,2991.8,0.002]
["bitfinex","ETHUSD",1766442264584,3.1944,2992.1,2991.8,0.002]
["bitfinex","ETHUSD",1766442264785,2.3495,2991.8,2991.5,0.002]
["bitfinex","ETHUSD",1766442265099,2.3495,2991.7,2991.5,0.002]
["bitfinex","ETHUSD",1766442265300,3.1944,2991.7,2991.4,0.002]
["bitfinex","ETHUSD",1766442266616,3.1944,2991.6,2991.2,0.002]
["bitfinex","ETHUSD",1766442267914,2.3495,2991.5,2991.2,0.002]
["bitfinex","ETHUSD",1766442268805,2.3495,2991.5,2990.8,0.875]
["bitfinex","ETHUSD",1766442268806,3.1944,2991.4,2990.6,3.98027243]
["bitfinex","ETHUSD",1766442268982,3.1944,2991.3,2990.6,1.5115]
["bitfinex","ETHUSD",1766442269188,0.001,2992.5,2991.6,1.32326183]
["bitfinex","ETHUSD",1766442269383,0.001,2992.5,2991.0,13.37345368]
["bitfinex","ETHUSD",1766442269384,0.001,2992.5,2991.7,0.875]
["bitfinex","ETHUSD",1766442269587,0.001,2992.5,2991.8,0.875]
["bitfinex","ETHUSD",1766442270238,0.001,2992.5,2991.8,7.41511198]
["bitfinex","ETHUSD",1766442270529,0.001,2992.5,2991.9,0.7415112]
["bitfinex","ETHUSD",1766442271092,0.001,2992.5,2992.0,6.68449196]
["bitfinex","ETHUSD",1766442271294,0.001,2992.5,2991.9,0.7415112]
["bitfinex","ETHUSD",1766442271295,3.1954,2992.5,2991.9,0.7415112]
["bitfinex","ETHUSD",1766442271492,3.1954,2992.5,2991.9,3.34228853]
["bitfinex","ETHUSD",1766442272303,0.8459,2992.5,2991.9,3.34228853]
["bitfinex","ETHUSD",1766442272504,2.3495,2992.4,2991.9,3.34228853]
["bitfinex","ETHUSD",1766442273229,2.3495,2992.4,2991.8,0.875]
["bitfinex","ETHUSD",1766442273230,3.1944,2992.4,2991.8,4.21742006]
["bitfinex","ETHUSD",1766442274300,3.1944,2992.4,2991.8,4.97341884]
["bitfinex","ETHUSD",1766442274504,3.1944,2992.4,2991.8,8.31588825]
["bitfinex","ETHUSD",1766442275014,2.3495,2992.4,2991.9,0.002]
["bitfinex","ETHUSD",1766442275728,0.001,2992.5,2991.9,0.002]
["bitfinex","ETHUSD",1766442276198,0.001,2992.5,2992.1,6.54011198]
["bitfinex","ETHUSD",1766442276400,3.3103,2992.9,2992.1,7.19432318]
["bitfinex","ETHUSD",1766442276627,4.1169,2992.9,2992.1,0.6542112]
["bitfinex","ETHUSD",1766442276924,4.1169,2992.9,2992.1,6.54011198]
["bitfinex","ETHUSD",1766442278325,4.1169,2992.9,2992.2,3.34202259]
["bitfinex","ETHUSD",1766442280122,0.001,2993.1,2992.2,6.68404518]
["bitfinex","ETHUSD",1766442280320,0.001,2993.1,2992.4,3.34179922]
["bitfinex","ETHUSD",1766442280524,0.8066,2992.9,2992.4,4.0101632]
["bitfinex","ETHUSD",1766442280724,3.2459,2992.9,2992.4,7.35196242]
["bitfinex","ETHUSD",1766442282442,3.2469,2992.9,2992.4,7.35196242]
["bitfinex","ETHUSD",1766442282603,0.001,2992.9,2992.4,7.35196242]
["bitfinex","ETHUSD",1766442282804,0.001,2992.9,2992.5,0.73519624]
["bitfinex","ETHUSD",1766442283007,0.001,2993.7,2993.1,0.0907318]
["bitfinex","ETHUSD",1766442283212,3.2469,2994.1,2993.4,6.54011198]
["bitfinex","ETHUSD",1766442283412,3.2469,2994.1,2993.4,7.19412318]
["bitfinex","ETHUSD",1766442284024,3.2469,2994.1,2993.4,0.6540112]
["bitfinex","ETHUSD",1766442284229,3.2469,2994.1,2993.1,6.63084378]
["bitfinex","ETHUSD",1766442287236,3.2469,2994.1,2993.2,6.6818121]
["bitfinex","ETHUSD",1766442288942,3.2469,2994.1,2993.3,6.54011198]
["bitfinex","ETHUSD",1766442289521,3.2469,2994.1,2993.4,3.34068283]
["bitfinex","ETHUSD",1766442295033,3.2469,2994.1,2993.1,6.68203534]
["bitfinex","ETHUSD",1766442295239,3.2469,2993.9,2993.2,7.29581551]
["bitfinex","ETHUSD",1766442296440,2.4393,2993.8,2993.2,7.29581551]
["bitfinex","ETHUSD",1766442297138,2.4393,2993.8,2993.3,3.34079444]
["bitfinex","ETHUSD",1766442297344,0.8066,2993.7,2993.2,10.63671238]
["bitfinex","ETHUSD",1766442297862,0.8066,2993.7,2993.2,3.34089687]
["bitfinex","ETHUSD",1766442298068,3.2459,2993.6,2993.2,3.34089687]
["bitfinex","ETHUSD",1766442298515,3.2459,2993.8,2993.2,13.2219149]
["bitfinex","ETHUSD",1766442300371,0.8066,2993.6,2992.9,3.62295221]
["bitfinex","ETHUSD",1766442300662,0.8066,2993.6,2992.0,0.43557016]
["bitfinex","ETHUSD",1766442300663,2.4393,2993.3,2992.6,6.54011198]
["bitfinex","ETHUSD",1766442301022,0.871,2993.5,2992.3,7.41511198]
["bitfinex","ETHUSD",1766442301346,2.4393,2993.0,2992.3,0.7415112]
["bitfinex","ETHUSD",1766442301970,2.4393,2993.0,2992.4,3.34179922]
["bitfinex","ETHUSD",1766442302354,2.4393,2993.0,2992.4,6.68359844]
["bitfinex","ETHUSD",1766442303071,2.4393,2993.0,2992.4,6.68559844]
["bitfinex","ETHUSD",1766442303775,2.4393,2993.0,2992.6,3.34157588]
["bitfinex","ETHUSD",1766442304274,2.4393,2993.3,2992.8,6.54011198]
["bitfinex","ETHUSD",1766442304474,0.32469,2993.7,2993.1,6.54011198]
["bitfinex","ETHUSD",1766442304475,0.8066,2993.7,2993.1,6.54011198]
["bitfinex","ETHUSD",1766442306068,0.8066,2993.7,2993.1,9.88107041]
["bitfinex","ETHUSD",1766442306379,3.2306,2993.7,2993.1,9.88107041]
["bitfinex","ETHUSD",1766442306951,2.424,2993.6,2992.7,6.54011198]
["bitfinex","ETHUSD",1766442307172,3.296,2993.4,2992.5,0.875]
["bitfinex","ETHUSD",1766442307379,3.296,2993.3,2992.7,6.54011198]
["bitfinex","ETHUSD",1766442307572,3.296,2993.3,2992.8,3.34130618]
["bitfinex","ETHUSD",1766442308481,3.296,2993.3,2992.8,4.66359406]
["bitfinex","ETHUSD",1766442309162,3.296,2993.3,2992.7,9.88152469]
["bitfinex","ETHUSD",1766442309879,3.296,2993.2,2992.7,9.88152469]
["bitfinex","ETHUSD",1766442310296,3.296,2993.2,2992.7,6.54011198]
["bitfinex","ETHUSD",1766442310956,0.41026,2993.7,2992.5,3.34162588]
["bitfinex","ETHUSD",1766442310957,3.296,2993.0,2992.5,3.34162588]
["bitfinex","ETHUSD",1766442311183,3.296,2993.3,2992.7,3.34145745]
["bitfinex","ETHUSD",1766442311682,3.296,2993.3,2992.6,9.88165351]
["bitfinex","ETHUSD",1766442311881,2.424,2993.2,2992.6,9.88165351]
["bitfinex","ETHUSD",1766442312074,2.424,2993.2,2992.7,3.34143624]
["bitfinex","ETHUSD",1766442312273,2.424,2993.2,2992.6,0.002]
["bitfinex","ETHUSD",1766442320191,3.295,2993.5,2992.6,1.32433896]
["bitfinex","ETHUSD",1766442320362,2.424,2993.4,2992.6,1.32433896]
["bitfinex","ETHUSD",1766442321986,2.424,2993.4,2992.7,3.34146422]
["bitfinex","ETHUSD",1766442322187,2.424,2993.4,2992.7,6.68292844]
["bitfinex","ETHUSD",1766442323262,2.424,2993.4,2992.7,3.34146422]
["bitfinex","ETHUSD",1766442323463,2.424,2993.4,2992.7,6.68292844]
["bitfinex","ETHUSD",1766442323764,2.424,2993.4,2992.7,7.48385518]
["bitfinex","ETHUSD",1766442324187,2.424,2993.4,2992.7,4.14239096]
["bitfinex","ETHUSD",1766442324462,0.872,2993.5,2992.7,4.14239096]
["bitfinex","ETHUSD",1766442324664,3.296,2993.5,2992.7,4.14239096]
["bitfinex","ETHUSD",1766442325066,3.296,2993.5,2992.7,7.48385518]
["bitfinex","ETHUSD",1766442325310,3.296,2993.5,2992.8,0.87776153]
["bitfinex","ETHUSD",1766442326205,2.424,2993.4,2992.9,3.34124093]
["bitfinex","ETHUSD",1766442326694,2.424,2993.4,2992.8,4.2190659]
["bitfinex","ETHUSD",1766442328097,3.296,2993.4,2992.8,4.2190659]
["bitfinex","ETHUSD",1766442331599,3.296,2993.4,2992.8,7.56041847]
["bitfinex","ETHUSD",1766442331779,3.296,2993.4,2992.9,0.75604185]
["bitfinex","ETHUSD",1766442331968,0.001,2993.7,2992.9,0.75604185]
["bitfinex","ETHUSD",1766442332175,0.001,2993.7,2993.0,3.3411293]
["bitfinex","ETHUSD",1766442332402,2.3894,2993.7,2993.0,3.3411293]
["bitfinex","ETHUSD",1766442332604,2.3894,2993.7,2993.1,6.53602173]
["bitfinex","ETHUSD",1766442332805,0.001,2993.7,2993.2,1.32182803]
["bitfinex","ETHUSD",1766442333886,2.3894,2993.7,2993.2,1.32182803]
["bitfinex","ETHUSD",1766442334477,3.2151,2993.7,2993.2,1.32182803]
["bitfinex","ETHUSD",1766442335101,3.2151,2993.7,2993.2,4.66271214]
["bitfinex","ETHUSD",1766442335102,0.001,2993.7,2993.2,4.66271214]
["bitfinex","ETHUSD",1766442335300,0.001,2993.7,2993.3,0.35681717]
["bitfinex","ETHUSD",1766442336012,3.1062,2993.7,2993.3,0.35681717]
["bitfinex","ETHUSD",1766442337207,3.1062,2993.7,2993.3,3.69759187]
["bitfinex","ETHUSD",1766442338515,3.1052,2993.6,2993.3,0.35681717]
["bitfinex","ETHUSD",1766442338821,2.2671,2993.4,2993.3,0.35681717]
["bitfinex","ETHUSD",1766442339482,0.8381,2993.5,2993.3,0.35681717]
["bitfinex","ETHUSD",1766442340420,3.1052,2993.5,2993.0,3.34106991]
["bitfinex","ETHUSD",1766442340725,0.001,2993.7,2992.7,3.62295221]
["bitfinex","ETHUSD",1766442341011,2.2671,2993.4,2992.8,3.3412852]
["bitfinex","ETHUSD",1766442341215,2.2671,2993.3,2992.8,3.3412852]
["bitfinex","ETHUSD",1766442341423,3.1052,2993.1,2992.7,3.62295221]
["bitfinex","ETHUSD",1766442341723,3.1052,2993.1,2992.7,3.34144473]
["bitfinex","ETHUSD",1766442341884,0.8381,2993.3,2992.7,3.34144473]
["bitfinex","ETHUSD",1766442342093,3.1052,2993.3,2992.7,3.34144473]
["bitfinex","ETHUSD",1766442343810,3.1052,2993.3,2992.6,6.68515176]
["bitfinex","ETHUSD",1766442344120,3.1052,2993.3,2992.7,1.32231735]
["bitfinex","ETHUSD",1766442345915,3.1052,2993.3,2992.8,3.34135257]
["bitfinex","ETHUSD",1766442346629,3.1052,2993.3,2992.7,4.6637333]
["bitfinex","ETHUSD",1766442346792,3.1052,2993.5,2992.7,4.6637333]
["bitfinex","ETHUSD",1766442347716,3.34046499,2993.6,2992.7,4.6637333]
["bitfinex","ETHUSD",1766442347892,3.1052,2993.5,2992.7,4.6637333]
["bitfinex","ETHUSD",1766442348093,2.2671,2993.4,2992.7,4.6637333]
["bitfinex","ETHUSD",1766442349224,3.1052,2993.3,2992.7,4.6637333]
["bitfinex","ETHUSD",1766442350026,4.0841689,2993.6,2992.7,4.6637333]
["bitfinex","ETHUSD",1766442350320,3.1052,2993.3,2992.7,3.34141595]
["bitfinex","ETHUSD",1766442353131,3.1052,2993.3,2992.6,3.34357588]
["bitfinex","ETHUSD",1766442354435,3.1052,2993.2,2992.6,3.34357588]
["bitfinex","ETHUSD",1766442355035,3.1052,2993.2,2992.6,0.002]
["bitfinex","ETHUSD",1766442358098,3.1052,2993.4,2992.6,0.002]
["bitfinex","ETHUSD",1766442358304,3.1052,2993.3,2992.6,0.002]
["bitfinex","ETHUSD",1766442358598,0.49553075,2993.4,2992.6,0.002]
["bitfinex","ETHUSD",1766442358814,3.1052,2993.3,2992.6,0.002]
["bitfinex","ETHUSD",1766442359032,0.49553075,2993.4,2992.6,0.002]
["bitfinex","ETHUSD",1766442359228,0.8381,2993.2,2992.6,0.002]
["bitfinex","ETHUSD",1766442359432,3.1052,2993.2,2992.6,0.75843575]
["bitfinex","ETHUSD",1766442360734,3.1052,2993.2,2992.6,4.09994166]
["bitfinex","ETHUSD",1766442363132,0.8381,2993.2,2992.6,4.09994166]
["bitfinex","ETHUSD",1766442363338,2.2671,2993.1,2992.6,4.09994166]
["bitfinex","ETHUSD",1766442365701,2.2671,2993.1,2992.6,7.44151754]
["bitfinex","ETHUSD",1766442365933,0.8381,2993.2,2992.6,7.44151754]
["bitfinex","ETHUSD",1766442366138,2.3677,2993.6,2992.9,6.53602173]
["bitfinex","ETHUSD",1766442366323,3.2086,2993.5,2992.9,6.53602173]
["bitfinex","ETHUSD",1766442366524,0.871,2993.6,2992.7,3.34140737]
["bitfinex","ETHUSD",1766442366840,2.3677,2993.3,2992.7,3.34140737]
["bitfinex","ETHUSD",1766442367133,0.8409,2993.2,2992.7,4.66370785]
["bitfinex","ETHUSD",1766442367321,2.3677,2993.1,2992.7,4.66370785]
["bitfinex","ETHUSD",1766442367639,3.2086,2993.1,2992.7,4.66370785]
["bitfinex","ETHUSD",1766442368132,3.2086,2993.1,2992.7,1.32230048]
["bitfinex","ETHUSD",1766442368518,3.2086,2993.1,2992.7,4.66374379]
["bitfinex","ETHUSD",1766442370143,3.2086,2993.5,2992.7,4.66374379]
["bitfinex","ETHUSD",1766442370346,0.8409,2993.4,2992.7,4.66374379]
["bitfinex","ETHUSD",1766442370528,2.3677,2993.3,2992.7,4.66374379]
["bitfinex","ETHUSD",1766442370722,3.2086,2993.3,2992.7,4.66374379]
["bitfinex","ETHUSD",1766442373939,3.2086,2993.3,2992.7,11.19971056]
["bitfinex","ETHUSD",1766442379339,3.2086,2993.3,2992.7,7.85826725]
["bitfinex","ETHUSD",1766442379545,3.2086,2993.4,2992.7,6.53596677]
["bitfinex","ETHUSD",1766442380043,0.8409,2993.1,2992.6,0.002]
["bitfinex","ETHUSD",1766442380247,3.2086,2993.0,2992.6,3.34357535]
["bitfinex","ETHUSD",1766442380855,3.2086,2993.0,2992.6,0.002]
["bitfinex","ETHUSD",1766442383062,6.53596677,2993.3,2992.4,0.002]
["bitfinex","ETHUSD",1766442383227,3.34058022,2993.5,2992.4,0.002]
["bitfinex","ETHUSD",1766442383228,0.871,2993.1,2992.4,0.002]
["bitfinex","ETHUSD",1766442383436,3.2086,2992.9,2992.4,0.002]
["bitfinex","ETHUSD",1766442383634,3.2086,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1766442383948,0.8409,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1766442384148,2.3677,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1766442384335,3.2086,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1766442384537,2.3677,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1766442384939,3.2086,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1766442386662,0.871,2993.0,2992.5,0.002]
["bitfinex","ETHUSD",1766442386859,2.3677,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1766442387074,3.2086,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1766442387370,0.8409,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1766442387566,2.3677,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1766442388760,3.2086,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1766442392755,0.7823,2993.4,2992.6,9.87745091]
["bitfinex","ETHUSD",1766442392929,0.871,2993.2,2992.6,9.87745091]
["bitfinex","ETHUSD",1766442393858,2.2738,2993.1,2992.6,9.87745091]
["bitfinex","ETHUSD",1766442395339,3.0561,2993.1,2992.6,9.87745091]
["bitfinex","ETHUSD",1766442395953,0.871,2993.2,2992.6,9.87745091]
["bitfinex","ETHUSD",1766442396153,0.871,2993.2,2992.6,14.54133921]
["bitfinex","ETHUSD",1766442396956,3.1421,2993.3,2992.6,14.54133921]
["bitfinex","ETHUSD",1766442397159,3.1421,2993.5,2992.6,14.54133921]
["bitfinex","ETHUSD",1766442397361,0.8349,2993.5,2992.6,14.54133921]
["bitfinex","ETHUSD",1766442397529,0.001,2993.1,2992.6,14.54133921]
["bitfinex","ETHUSD",1766442397726,0.001,2993.7,2992.9,6.53596677]
["bitfinex","ETHUSD",1766442398036,0.02107125,2994.5,2992.7,1.45433392]
["bitfinex","ETHUSD",1766442398037,2.3082,2994.1,2993.5,6.53596677]
["bitfinex","ETHUSD",1766442398235,2.3082,2994.1,2993.6,0.65359668]
["bitfinex","ETHUSD",1766442398456,2.3082,2994.1,2993.5,6.53596677]
["bitfinex","ETHUSD",1766442399376,2.3082,2994.1,2993.6,3.34045964]
["bitfinex","ETHUSD",1766442400781,0.001,2994.1,2993.6,3.34045964]
["bitfinex","ETHUSD",1766442400938,0.001,2994.2,2993.6,3.34045964]
["bitfinex","ETHUSD",1766442401138,3.1431,2994.2,2993.6,3.34045964]
["bitfinex","ETHUSD",1766442401444,3.1431,2994.2,2993.6,4.32083931]
["bitfinex","ETHUSD",1766442402185,3.1431,2994.2,2993.6,7.66129895]
["bitfinex","ETHUSD",1766442402476,2.3082,2994.2,2993.6,4.32083931]
["bitfinex","ETHUSD",1766442403183,3.1431,2994.2,2993.6,4.32083931]
["bitfinex","ETHUSD",1766442405242,3.1431,2994.2,2993.6,7.66129895]
["bitfinex","ETHUSD",1766442405763,3.1431,2994.2,2993.6,4.32083931]
["bitfinex","ETHUSD",1766442406254,3.1431,2994.2,2993.6,7.66129895]
["bitfinex","ETHUSD",1766442407365,0.001,2994.2,2993.6,7.66129895]
["bitfinex","ETHUSD",1766442409348,3.1421,2994.1,2993.6,3.34045964]
["bitfinex","ETHUSD",1766442409549,2.3072,2994.0,2993.6,3.34045964]
["bitfinex","ETHUSD",1766442409757,2.3072,2993.9,2993.6,3.34045964]
["bitfinex","ETHUSD",1766442410153,0.8349,2994.0,2993.6,3.34045964]
["bitfinex","ETHUSD",1766442410377,2.3072,2994.1,2993.7,9.87622911]
["bitfinex","ETHUSD",1766442410575,0.001,2994.2,2993.7,9.87622911]
["bitfinex","ETHUSD",1766442413084,0.001,2994.2,2993.7,13.21657717]
["bitfinex","ETHUSD",1766442413469,0.001,2994.2,2993.7,9.87622911]
["bitfinex","ETHUSD",1766442413970,0.001,2994.2,2993.7,13.21657717]
["bitfinex","ETHUSD",1766442414166,0.001,2994.2,2993.7,14.19757074]
["bitfinex","ETHUSD",1766442417382,0.001,2994.2,2993.7,4.32125591]
["bitfinex","ETHUSD",1766442417679,0.001,2994.2,2993.7,3.34033177]
["bitfinex","ETHUSD",1766442418481,2.3082,2994.2,2993.7,3.34033177]
["bitfinex","ETHUSD",1766442418983,2.3082,2994.2,2993.6,3.34045417]
["bitfinex","ETHUSD",1766442419356,3.1431,2994.2,2993.6,3.34045417]
["bitfinex","ETHUSD",1766442419559,3.1431,2994.2,2993.6,6.68091381]
["bitfinex","ETHUSD",1766442419873,3.1431,2994.2,2993.6,8.00260187]
["bitfinex","ETHUSD",1766442420072,2.3082,2994.2,2993.6,8.00260187]
["bitfinex","ETHUSD",1766442420376,0.001,2994.2,2993.6,8.00260187]
["bitfinex","ETHUSD",1766442420562,0.001,2994.2,2993.8,6.53596677]
["bitfinex","ETHUSD",1766442420972,0.001,2994.2,2993.9,3.34012492]
["bitfinex","ETHUSD",1766442422362,0.001,2994.2,2993.8,6.53596677]
["bitfinex","ETHUSD",1766442422771,3.1421,2994.1,2993.2,7.41096677]
["bitfinex","ETHUSD",1766442423084,0.31541,2994.2,2993.3,3.34077842]
["bitfinex","ETHUSD",1766442423085,0.8349,2993.8,2993.3,3.34077842]
["bitfinex","ETHUSD",1766442423302,3.1421,2993.8,2993.2,7.41096677]
["bitfinex","ETHUSD",1766442423478,0.8349,2993.9,2993.2,3.34086414]
["bitfinex","ETHUSD",1766442423673,0.8349,2993.7,2993.2,3.34086414]
["bitfinex","ETHUSD",1766442423991,3.1421,2993.7,2993.2,13.55182337]
["bitfinex","ETHUSD",1766442424692,3.1421,2993.7,2993.6,0.002]
["bitfinex","ETHUSD",1766442425086,3.1421,2994.1,2993.6,0.002]
["bitfinex","ETHUSD",1766442425297,0.8349,2994.0,2993.6,0.002]
["bitfinex","ETHUSD",1766442425594,3.1421,2993.9,2993.6,0.002]
["bitfinex","ETHUSD",1766442425896,3.0688,2993.9,2993.6,0.002]
["bitfinex","ETHUSD",1766442426065,0.202131,2994.0,2993.6,0.002]
["bitfinex","ETHUSD",1766442426393,3.0688,2993.8,2993.6,0.002]
["bitfinex","ETHUSD",1766442426797,0.202131,2994.0,2993.2,9.87683091]
["bitfinex","ETHUSD",1766442427097,3.0688,2993.7,2993.2,9.87683091]
["bitfinex","ETHUSD",1766442430692,3.0688,2994.0,2993.2,14.53951911]
["bitfinex","ETHUSD",1766442431276,2.2677,2993.9,2993.2,14.53951911]
["bitfinex","ETHUSD",1766442431678,3.0688,2993.9,2993.2,14.53951911]
["bitfinex","ETHUSD",1766442432699,0.8011,2994.1,2993.2,14.53951911]
["bitfinex","ETHUSD",1766442432991,3.60162241,2994.1,2993.2,14.53951911]
["bitfinex","ETHUSD",1766442433601,1.33392241,2994.1,2993.2,14.53951911]
["bitfinex","ETHUSD",1766442433781,3.60162241,2994.1,2993.2,14.53951911]
["bitfinex","ETHUSD",1766442434106,3.60162241,2994.1,2993.2,8.00355234]
["bitfinex","ETHUSD",1766442434401,2.2677,2994.0,2993.2,8.00355234]
["bitfinex","ETHUSD",1766442436670,3.0688,2994.0,2993.2,8.00355234]
["bitfinex","ETHUSD",1766442436991,0.001,2994.2,2993.4,6.53329502]
["bitfinex","ETHUSD",1766442437301,0.001,2994.6,2994.0,6.53329502]
["bitfinex","ETHUSD",1766442437506,0.001,2994.9,2994.0,7.40829502]
["bitfinex","ETHUSD",1766442437671,3.0688,2995.2,2994.1,0.7408295]
["bitfinex","ETHUSD",1766442438786,3.0688,2995.2,2994.2,6.67958052]
["bitfinex","ETHUSD",1766442440384,2.2687,2995.1,2994.2,6.67958052]
["bitfinex","ETHUSD",1766442440590,3.0698,2995.1,2994.2,6.67958052]
["bitfinex","ETHUSD",1766442442800,0.001,2995.1,2994.2,3.33979026]
["bitfinex","ETHUSD",1766442443007,0.8011,2994.9,2994.3,0.74205012]
["bitfinex","ETHUSD",1766442443307,3.0688,2994.9,2994.3,0.74205012]
["bitfinex","ETHUSD",1766442443901,0.001,2995.1,2994.3,0.74205012]
["bitfinex","ETHUSD",1766442443902,2.2677,2994.8,2994.3,0.74205012]
["bitfinex","ETHUSD",1766442444205,3.0688,2994.8,2994.3,0.74205012]
["bitfinex","ETHUSD",1766442445106,0.001,2995.1,2994.3,3.33967147]
["bitfinex","ETHUSD",1766442445297,3.0688,2994.8,2994.3,3.33967147]
["bitfinex","ETHUSD",1766442446405,3.0688,2994.8,2994.1,3.33989159]
["bitfinex","ETHUSD",1766442446697,3.0688,2994.8,2994.1,6.67979339]
["bitfinex","ETHUSD",1766442446904,3.0688,2994.8,2994.2,0.75547934]
["bitfinex","ETHUSD",1766442447105,3.0698,2994.8,2994.2,0.75547934]
["bitfinex","ETHUSD",1766442448499,3.0698,2994.8,2994.3,3.33967872]
["bitfinex","ETHUSD",1766442448699,2.2687,2994.8,2994.3,3.33967872]
["bitfinex","ETHUSD",1766442449608,0.001,2994.8,2994.3,3.33967872]
["bitfinex","ETHUSD",1766442449799,0.001,2994.8,2994.3,4.73650256]
["bitfinex","ETHUSD",1766442450216,0.001,2994.8,2994.3,8.07618128]
["bitfinex","ETHUSD",1766442450389,0.001,2995.1,2994.7,6.53329502]
["bitfinex","ETHUSD",1766442450591,0.001,2995.4,2994.7,9.87250162]
["bitfinex","ETHUSD",1766442450592,3.1121,2995.4,2994.7,9.87250162]
["bitfinex","ETHUSD",1766442450911,3.1111,2995.3,2994.7,9.87250162]
["bitfinex","ETHUSD",1766442451109,3.1111,2995.3,2994.7,4.1433742]
["bitfinex","ETHUSD",1766442451811,0.001,2995.4,2994.7,7.48260684]
["bitfinex","ETHUSD",1766442452015,0.001,2995.5,2994.9,6.53329502]
["bitfinex","ETHUSD",1766442452228,3.33746885,2996.3,2995.2,6.53329502]
["bitfinex","ETHUSD",1766442452414,3.9831,2996.0,2995.2,6.53329502]
["bitfinex","ETHUSD",1766442452787,3.9831,2996.0,2995.2,9.87195891]
["bitfinex","ETHUSD",1766442452987,3.208,2996.0,2995.2,9.87195891]
["bitfinex","ETHUSD",1766442453405,3.208,2996.0,2995.2,6.53329502]
["bitfinex","ETHUSD",1766442453799,3.208,2996.0,2995.2,9.8719445]
["bitfinex","ETHUSD",1766442454119,3.208,2996.0,2995.2,10.67249198]
["bitfinex","ETHUSD",1766442454914,0.001,2995.5,2995.2,0.80055523]
["bitfinex","ETHUSD",1766442455119,0.001,2995.5,2994.8,4.2140169]
["bitfinex","ETHUSD",1766442457518,0.001,2995.5,2994.9,3.33900964]
["bitfinex","ETHUSD",1766442462242,0.001,2995.5,2994.8,4.214082]
["bitfinex","ETHUSD",1766442462395,0.001,2995.5,2994.8,3.339082]
["bitfinex","ETHUSD",1766442462896,0.7869,2995.3,2994.8,3.339082]
["bitfinex","ETHUSD",1766442463097,3.1257,2995.3,2994.8,4.08733058]
["bitfinex","ETHUSD",1766442463528,3.1257,2995.3,2994.8,0.74824858]
["bitfinex","ETHUSD",1766442463699,2.3388,2995.2,2994.8,0.74824858]
["bitfinex","ETHUSD",1766442463909,3.1257,2995.2,2994.7,3.33918669]
["bitfinex","ETHUSD",1766442465027,3.1257,2995.4,2994.5,6.67888659]
["bitfinex","ETHUSD",1766442465337,3.1257,2995.4,2994.6,0.75538866]
["bitfinex","ETHUSD",1766442467335,0.7869,2995.4,2994.7,3.33923264]
["bitfinex","ETHUSD",1766442467507,2.3388,2994.9,2994.3,3.33964872]
["bitfinex","ETHUSD",1766442467704,3.1257,2994.9,2994.4,3.3394984]
["bitfinex","ETHUSD",1766442468025,3.1257,2994.9,2994.3,4.21458877]
["bitfinex","ETHUSD",1766442468396,6.67693282,2995.4,2994.3,4.21458877]
["bitfinex","ETHUSD",1766442468718,0.7869,2995.2,2994.3,4.21458877]
["bitfinex","ETHUSD",1766442468917,3.1257,2994.9,2994.3,4.21458877]
["bitfinex","ETHUSD",1766442469295,1.09947,2994.9,2994.1,0.002]
["bitfinex","ETHUSD",1766442469492,2.3388,2994.8,2994.1,0.002]
["bitfinex","ETHUSD",1766442469718,3.1257,2994.8,2994.1,0.002]
["bitfinex","ETHUSD",1766442470119,2.3388,2994.8,2994.1,0.002]
["bitfinex","ETHUSD",1766442470321,3.9967,2995.0,2994.5,0.002]
["bitfinex","ETHUSD",1766442470529,1.6579,2995.0,2994.5,0.002]
["bitfinex","ETHUSD",1766442470718,2.3388,2994.9,2994.5,0.002]
["bitfinex","ETHUSD",1766442471217,3.1257,2994.9,2994.5,0.002]
["bitfinex","ETHUSD",1766442473000,2.3388,2994.9,2994.5,0.002]
["bitfinex","ETHUSD",1766442473202,3.1257,2994.8,2994.5,0.002]
["bitfinex","ETHUSD",1766442480240,2.3388,2994.7,2994.5,0.002]
["bitfinex","ETHUSD",1766442480444,0.7869,2994.6,2994.1,0.002]
["bitfinex","ETHUSD",1766442480613,3.1257,2994.5,2994.1,0.002]
["bitfinex","ETHUSD",1766442482321,0.31257,2994.7,2994.1,0.002]
["bitfinex","ETHUSD",1766442482920,2.65137,2994.7,2994.1,0.002]
["bitfinex","ETHUSD",1766442483120,3.43827,2994.7,2994.1,0.002]
["bitfinex","ETHUSD",1766442484544,1.09947,2994.7,2994.1,0.002]
["bitfinex","ETHUSD",1766442484761,0.343827,2994.6,2994.1,0.002]
["bitfinex","ETHUSD",1766442485044,3.1257,2994.8,2994.1,0.002]
["bitfinex","ETHUSD",1766442486172,2.2478,2994.7,2994.1,0.002]
["bitfinex","ETHUSD",1766442486635,2.2478,2994.5,2994.1,0.002]
["bitfinex","ETHUSD",1766442486828,4.20999381,2995.0,2994.1,0.002]
["bitfinex","ETHUSD",1766442486829,0.8247,2994.3,2994.1,0.002]
["bitfinex","ETHUSD",1766442487040,0.8247,2994.3,2993.4,0.002]
["bitfinex","ETHUSD",1766442487041,3.0725,2993.9,2993.4,3.34259854]
["bitfinex","ETHUSD",1766442487239,3.0725,2994.1,2993.4,3.34259854]
["bitfinex","ETHUSD",1766442487545,3.37975,2994.1,2993.4,3.34259854]
["bitfinex","ETHUSD",1766442487744,3.37975,2994.1,2993.5,3.34253952]
["bitfinex","ETHUSD",1766442489622,3.37975,2994.1,2993.5,0.002]
["bitfinex","ETHUSD",1766442490223,3.0725,2994.1,2993.5,0.002]
["bitfinex","ETHUSD",1766442493378,3.3394757,2994.5,2993.5,0.002]
["bitfinex","ETHUSD",1766442493565,0.8247,2994.3,2993.5,0.002]
["bitfinex","ETHUSD",1766442493730,0.8247,2994.1,2993.5,0.002]
["bitfinex","ETHUSD",1766442493924,3.0725,2994.0,2993.5,0.002]
["bitfinex","ETHUSD",1766442497365,3.0725,2994.0,2993.5,1.32411168]
["bitfinex","ETHUSD",1766442499067,3.0725,2994.0,2993.5,4.6645805]
["bitfinex","ETHUSD",1766442503349,3.0725,2994.0,2993.5,0.002]
["bitfinex","ETHUSD",1766442510253,2.2488,2994.0,2993.5,0.002]
["bitfinex","ETHUSD",1766442512648,3.0894,2994.0,2993.5,0.002]
["bitfinex","ETHUSD",1766442516547,3.0894,2994.0,2993.3,13.21711683]
["bitfinex","ETHUSD",1766442516548,3.0455,2993.7,2993.3,0.002]
["bitfinex","ETHUSD",1766442519379,3.0455,2993.7,2993.5,0.002]
["bitfinex","ETHUSD",1766442523651,0.8045,2993.6,2993.3,0.002]
["bitfinex","ETHUSD",1766442525682,3.0455,2993.6,2993.3,0.002]
["bitfinex","ETHUSD",1766442526354,2.241,2993.9,2993.1,0.002]
["bitfinex","ETHUSD",1766442526554,2.241,2993.7,2993.1,0.002]
["bitfinex","ETHUSD",1766442526768,1.83771735,2993.5,2993.1,0.002]
["bitfinex","ETHUSD",1766442527168,1.83771735,2993.5,2993.4,0.002]
["bitfinex","ETHUSD",1766442528267,0.8045,2993.4,2993.1,0.002]
["bitfinex","ETHUSD",1766442528795,3.0455,2993.4,2993.1,0.002]
["bitfinex","ETHUSD",1766442529495,0.871,2993.8,2993.1,0.002]
["bitfinex","ETHUSD",1766442529666,0.871,2993.8,2993.0,3.34306507]
["bitfinex","ETHUSD",1766442529667,0.8045,2993.5,2993.0,3.34306507]
["bitfinex","ETHUSD",1766442529867,3.0455,2993.2,2993.0,3.34306507]
["bitfinex","ETHUSD",1766442530062,3.0455,2993.2,2993.0,0.002]
["bitfinex","ETHUSD",1766442530285,0.45452357,2993.7,2992.9,0.002]
["bitfinex","ETHUSD",1766442530466,0.8045,2993.4,2992.9,0.002]
["bitfinex","ETHUSD",1766442530795,3.0455,2993.1,2992.9,0.002]
["bitfinex","ETHUSD",1766442533276,0.871,2993.8,2992.9,0.002]
["bitfinex","ETHUSD",1766442533480,2.241,2993.7,2992.9,0.002]
["bitfinex","ETHUSD",1766442533692,2.241,2993.6,2992.9,0.002]
["bitfinex","ETHUSD",1766442535371,2.241,2993.4,2992.9,0.002]
["bitfinex","ETHUSD",1766442535572,2.241,2993.3,2992.9,0.002]
["bitfinex","ETHUSD",1766442535794,3.0455,2993.3,2992.9,0.002]
["bitfinex","ETHUSD",1766442535995,3.0455,2993.3,2992.9,1.3897226]
["bitfinex","ETHUSD",1766442538819,3.34040366,2993.7,2992.9,0.002]
["bitfinex","ETHUSD",1766442538988,2.241,2993.2,2992.9,0.002]
["bitfinex","ETHUSD",1766442539187,3.0455,2993.1,2992.9,0.002]
["bitfinex","ETHUSD",1766442539701,2.241,2992.8,2992.6,3.34150517]
["bitfinex","ETHUSD",1766442539910,3.0455,2992.8,2992.6,3.34150517]
["bitfinex","ETHUSD",1766442540410,3.0455,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1766442540411,3.0455,2992.8,2992.5,3.34362813]
["bitfinex","ETHUSD",1766442541189,3.0455,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1766442542410,3.34180701,2993.3,2992.5,0.002]
["bitfinex","ETHUSD",1766442542612,0.8045,2993.0,2992.5,0.002]
["bitfinex","ETHUSD",1766442542900,3.0455,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1766442543113,2.241,2992.9,2992.2,0.002]
["bitfinex","ETHUSD",1766442543908,2.241,2992.9,2991.9,0.002]
["bitfinex","ETHUSD",1766442543909,2.241,2992.7,2991.9,0.002]
["bitfinex","ETHUSD",1766442544199,2.241,2992.5,2991.8,0.002]
["bitfinex","ETHUSD",1766442545381,2.241,2992.3,2991.8,6.53552795]
["bitfinex","ETHUSD",1766442545585,0.871,2992.6,2991.8,6.53552795]
["bitfinex","ETHUSD",1766442545993,0.8745,2992.4,2991.8,6.53552795]
["bitfinex","ETHUSD",1766442546188,3.1897,2992.2,2991.8,6.53552795]
["bitfinex","ETHUSD",1766442548117,3.1897,2992.2,2991.9,3.34235769]
["bitfinex","ETHUSD",1766442552707,0.001,2993.1,2992.4,0.8394]
["bitfinex","ETHUSD",1766442552883,0.873,2993.1,2992.4,7.37292795]
["bitfinex","ETHUSD",1766442553076,0.873,2993.1,2992.4,0.8394]
["bitfinex","ETHUSD",1766442553584,0.873,2993.1,2992.3,2.1973]
["bitfinex","ETHUSD",1766442553787,0.873,2993.1,2992.3,3.0367]
["bitfinex","ETHUSD",1766442554507,0.873,2993.1,2992.3,6.37855758]
["bitfinex","ETHUSD",1766442554703,2.6623,2992.9,2992.3,6.37855758]
["bitfinex","ETHUSD",1766442557708,0.001,2993.1,2992.3,13.22206647]
["bitfinex","ETHUSD",1766442557907,0.5057,2993.8,2992.9,6.53829799]
["bitfinex","ETHUSD",1766442558107,2.6921,2993.6,2993.1,0.8394]
["bitfinex","ETHUSD",1766442558311,2.1864,2993.6,2993.0,2.1973]
["bitfinex","ETHUSD",1766442558509,2.6921,2993.5,2993.0,2.1973]
["bitfinex","ETHUSD",1766442558713,2.6921,2993.5,2992.9,4.1805552]
["bitfinex","ETHUSD",1766442559014,2.6921,2993.5,2992.9,6.3778552]
["bitfinex","ETHUSD",1766442561186,2.6921,2993.5,2992.9,7.19353971]
["bitfinex","ETHUSD",1766442561988,0.872,2993.6,2993.1,3.0367]
["bitfinex","ETHUSD",1766442562621,0.001,2993.5,2993.1,3.0367]
["bitfinex","ETHUSD",1766442564409,0.001,2993.5,2993.1,6.37768745]
["bitfinex","ETHUSD",1766442566425,2.7348,2993.6,2993.1,6.37768745]
["bitfinex","ETHUSD",1766442569314,2.7348,2993.6,2993.1,3.0367]
["bitfinex","ETHUSD",1766442569515,2.7348,2993.6,2993.1,6.37770434]
["bitfinex","ETHUSD",1766442570506,2.7358,2993.6,2993.1,6.37770434]
["bitfinex","ETHUSD",1766442571317,2.7358,2993.6,2993.1,3.0367]
["bitfinex","ETHUSD",1766442571929,2.7358,2993.6,2993.1,6.3777106]
["bitfinex","ETHUSD",1766442572832,2.2202,2993.6,2993.1,5.5383106]
["bitfinex","ETHUSD",1766442573138,2.2202,2993.6,2993.1,6.4204106]
["bitfinex","ETHUSD",1766442575301,2.2202,2993.6,2993.1,3.0794]
["bitfinex","ETHUSD",1766442575502,2.2202,2993.6,2993.1,6.4203942]
["bitfinex","ETHUSD",1766442575943,2.2202,2993.6,2993.1,3.0794]
["bitfinex","ETHUSD",1766442576234,2.2202,2993.6,2993.1,6.4204104]
["bitfinex","ETHUSD",1766442576724,2.2202,2993.6,2993.1,3.0794]
["bitfinex","ETHUSD",1766442576931,2.58185,2993.6,2993.1,3.0794]
["bitfinex","ETHUSD",1766442577116,3.11295,2993.6,2993.1,3.0794]
["bitfinex","ETHUSD",1766442577635,2.3491,2993.5,2993.0,3.34105335]
["bitfinex","ETHUSD",1766442577933,2.881,2993.5,2993.0,3.34105335]
["bitfinex","ETHUSD",1766442579036,2.881,2993.5,2993.0,6.53795335]
["bitfinex","ETHUSD",1766442580960,0.001,2993.6,2993.0,4.98301042]
["bitfinex","ETHUSD",1766442581123,2.9034,2993.6,2993.0,3.34105335]
["bitfinex","ETHUSD",1766442581323,2.9034,2993.6,2993.1,0.935]
["bitfinex","ETHUSD",1766442582338,2.9034,2993.6,2993.0,5.60295335]
["bitfinex","ETHUSD",1766442582339,0.001,2993.6,2993.2,3.1969]
["bitfinex","ETHUSD",1766442582741,4.21202576,2994.0,2993.2,3.1969]
["bitfinex","ETHUSD",1766442582742,2.9161,2993.9,2993.3,3.1969]
["bitfinex","ETHUSD",1766442583040,2.9161,2993.9,2993.4,3.34068283]
["bitfinex","ETHUSD",1766442583237,0.5354,2993.8,2993.3,5.6026453]
["bitfinex","ETHUSD",1766442583540,2.9161,2993.8,2993.3,6.5376453]
["bitfinex","ETHUSD",1766442583717,0.001,2994.0,2993.5,3.1969]
["bitfinex","ETHUSD",1766442583907,0.001,2994.0,2993.6,0.935]
["bitfinex","ETHUSD",1766442584106,0.001,2994.0,2993.6,3.1969]
["bitfinex","ETHUSD",1766442584516,0.001,2994.0,2993.6,0.935]
["bitfinex","ETHUSD",1766442584711,0.001,2994.0,2993.7,3.1969]
["bitfinex","ETHUSD",1766442585945,0.001,2994.0,2993.6,3.1969]
["bitfinex","ETHUSD",1766442587657,0.001,2994.0,2993.6,6.53733961]
["bitfinex","ETHUSD",1766442588123,0.001,2994.0,2993.6,3.1969]
["bitfinex","ETHUSD",1766442588325,0.001,2994.3,2993.7,2.2619]
["bitfinex","ETHUSD",1766442588535,0.001,2994.3,2993.8,3.1969]
["bitfinex","ETHUSD",1766442588730,2.4173,2994.3,2993.8,3.1969]
["bitfinex","ETHUSD",1766442588959,2.9563,2994.3,2993.8,3.1969]
["bitfinex","ETHUSD",1766442590659,0.001,2994.0,2993.8,3.1969]
["bitfinex","ETHUSD",1766442591033,0.001,2994.0,2993.8,6.53712036]
["bitfinex","ETHUSD",1766442591227,0.001,2994.0,2993.8,3.1969]
["bitfinex","ETHUSD",1766442591657,0.001,2994.0,2993.8,6.53713107]
["bitfinex","ETHUSD",1766442591861,0.001,2994.0,2993.8,3.1969]
["bitfinex","ETHUSD",1766442593154,0.001,2994.0,2993.8,6.53712464]
["bitfinex","ETHUSD",1766442593355,0.001,2994.0,2993.8,3.1969]
["bitfinex","ETHUSD",1766442595462,0.001,2994.0,2993.8,6.53713328]
["bitfinex","ETHUSD",1766442595759,0.001,2994.0,2993.8,3.1969]
["bitfinex","ETHUSD",1766442597757,0.001,2994.0,2993.8,3.1989]
["bitfinex","ETHUSD",1766442602269,0.5454,2994.0,2993.8,0.002]
["bitfinex","ETHUSD",1766442602661,0.001,2994.0,2993.8,0.002]
["bitfinex","ETHUSD",1766442608773,2.3733,2993.9,2993.4,3.3627]
["bitfinex","ETHUSD",1766442609077,0.84078,2994.0,2993.5,0.9377]
["bitfinex","ETHUSD",1766442609368,0.5486,2994.0,2993.5,6.70319988]
["bitfinex","ETHUSD",1766442610378,0.001,2994.3,2993.5,6.70319988]
["bitfinex","ETHUSD",1766442610379,0.001,2994.3,2993.9,7.47599799]
["bitfinex","ETHUSD",1766442610686,0.001,2995.2,2994.0,2.425]
["bitfinex","ETHUSD",1766442610866,0.001,2995.2,2993.9,2.425]
["bitfinex","ETHUSD",1766442610867,0.5837,2995.0,2993.9,2.425]
["bitfinex","ETHUSD",1766442611172,2.957,2994.8,2994.1,2.425]
["bitfinex","ETHUSD",1766442611468,2.957,2994.8,2994.2,2.74163298]
["bitfinex","ETHUSD",1766442611984,0.5849,2994.7,2994.2,0.31663298]
["bitfinex","ETHUSD",1766442612175,2.3733,2994.5,2993.4,6.68136566]
["bitfinex","ETHUSD",1766442612472,0.5849,2994.2,2993.6,3.34045964]
["bitfinex","ETHUSD",1766442612658,2.3733,2994.0,2993.5,3.3405513]
["bitfinex","ETHUSD",1766442612859,3.19563,2994.0,2993.5,0.002]
["bitfinex","ETHUSD",1766442613060,3.19563,2994.0,2993.5,3.34255546]
["bitfinex","ETHUSD",1766442613263,3.19563,2994.0,2993.0,6.54029799]
["bitfinex","ETHUSD",1766442613264,1.6569,2993.5,2993.0,0.002]
["bitfinex","ETHUSD",1766442613464,2.5279,2993.5,2993.0,0.002]
["bitfinex","ETHUSD",1766442614252,2.83899,2993.5,2993.0,0.002]
["bitfinex","ETHUSD",1766442615059,1.18209,2993.5,2993.0,0.002]
["bitfinex","ETHUSD",1766442615261,1.6617,2993.2,2992.6,0.002]
["bitfinex","ETHUSD",1766442615460,0.871,2993.1,2992.6,0.002]
["bitfinex","ETHUSD",1766442615752,2.2686,2993.0,2992.3,0.002]
["bitfinex","ETHUSD",1766442615959,0.31396,2992.9,2992.3,0.002]
["bitfinex","ETHUSD",1766442616375,0.31396,2992.9,2992.4,3.34173142]
["bitfinex","ETHUSD",1766442616555,0.31396,2992.9,2992.4,6.70443142]
["bitfinex","ETHUSD",1766442617368,2.272,2993.4,2992.6,3.3627]
["bitfinex","ETHUSD",1766442617558,2.272,2993.4,2992.7,0.9377]
["bitfinex","ETHUSD",1766442617559,0.871,2993.3,2992.7,0.9377]
["bitfinex","ETHUSD",1766442618850,0.871,2993.3,2992.3,0.002]
["bitfinex","ETHUSD",1766442618851,0.6117,2993.1,2992.3,0.002]
["bitfinex","ETHUSD",1766442619056,0.6117,2992.7,2992.3,0.002]
["bitfinex","ETHUSD",1766442619362,1.4827,2992.7,2992.3,0.002]
["bitfinex","ETHUSD",1766442619561,0.871,2992.7,2992.3,0.002]
["bitfinex","ETHUSD",1766442620270,0.871,2992.7,2992.3,3.34390512]
["bitfinex","ETHUSD",1766442621006,0.871,2992.7,2992.4,0.002]
["bitfinex","ETHUSD",1766442621482,2.2908,2992.6,2992.1,3.34212675]
["bitfinex","ETHUSD",1766442621984,0.871,2992.7,2991.9,0.002]
["bitfinex","ETHUSD",1766442622187,3.1628,2992.7,2991.9,6.70703301]
["bitfinex","ETHUSD",1766442622478,3.1628,2992.7,2992.1,6.70481465]
["bitfinex","ETHUSD",1766442623154,3.34083258,2993.3,2992.1,6.70481465]
["bitfinex","ETHUSD",1766442623155,0.871,2992.6,2992.2,6.53852065]
["bitfinex","ETHUSD",1766442623480,0.871,2992.7,2992.2,9.90122065]
["bitfinex","ETHUSD",1766442623681,0.871,2992.7,2992.2,11.22555418]
["bitfinex","ETHUSD",1766442623876,0.871,2992.7,2992.2,9.90122065]
["bitfinex","ETHUSD",1766442624456,0.871,2992.7,2992.2,3.3627]
["bitfinex","ETHUSD",1766442624684,2.2978,2992.6,2992.0,3.3627]
["bitfinex","ETHUSD",1766442624881,3.1717,2992.7,2992.1,3.3627]
["bitfinex","ETHUSD",1766442625051,3.48887,2992.7,2991.9,6.70702352]
["bitfinex","ETHUSD",1766442625883,2.3037,2992.6,2991.9,6.70702352]
["bitfinex","ETHUSD",1766442626182,1.18817,2992.7,2991.9,6.68668121]
["bitfinex","ETHUSD",1766442626183,0.871,2992.7,2991.9,6.68668121]
["bitfinex","ETHUSD",1766442626385,0.871,2992.7,2992.1,0.9377]
["bitfinex","ETHUSD",1766442626570,0.871,2992.7,2992.1,3.3627]
["bitfinex","ETHUSD",1766442627789,0.871,2992.7,2992.1,13.24333602]
["bitfinex","ETHUSD",1766442627986,0.871,2992.7,2992.1,9.90122065]
["bitfinex","ETHUSD",1766442628387,0.871,2992.7,2992.1,13.24334734]
["bitfinex","ETHUSD",1766442629010,0.871,2992.7,2992.0,0.002]
["bitfinex","ETHUSD",1766442629295,2.3119,2992.3,2991.9,0.002]
["bitfinex","ETHUSD",1766442629475,0.872,2992.2,2991.9,0.002]
["bitfinex","ETHUSD",1766442629864,3.34150524,2992.7,2991.9,0.002]
["bitfinex","ETHUSD",1766442629865,0.07533,2994.0,2992.3,2.425]
["bitfinex","ETHUSD",1766442630098,2.3733,2993.6,2992.4,6.53852065]
["bitfinex","ETHUSD",1766442630394,2.3733,2993.6,2992.3,3.3627]
["bitfinex","ETHUSD",1766442630395,2.9803,2992.9,2992.3,3.3627]
["bitfinex","ETHUSD",1766442630994,2.9803,2992.9,2992.0,6.53852065]
["bitfinex","ETHUSD",1766442631190,2.9803,2992.9,2992.1,6.68426856]
["bitfinex","ETHUSD",1766442631390,2.9803,2992.9,2992.2,2.425]
["bitfinex","ETHUSD",1766442631594,2.9803,2992.9,2992.3,9.90122065]
["bitfinex","ETHUSD",1766442632179,0.872,2993.1,2992.1,6.68426856]
["bitfinex","ETHUSD",1766442632390,0.872,2993.1,2992.2,2.25997892]
["bitfinex","ETHUSD",1766442632595,2.3733,2992.8,2992.2,2.25997892]
["bitfinex","ETHUSD",1766442633594,3.0075,2992.8,2992.2,5.60192087]
["bitfinex","ETHUSD",1766442634286,3.0075,2992.8,2992.2,2.25997892]
["bitfinex","ETHUSD",1766442634287,0.6342,2992.8,2992.2,2.25997892]
["bitfinex","ETHUSD",1766442634597,0.6339,2992.9,2992.1,6.70479621]
["bitfinex","ETHUSD",1766442634900,2.3733,2992.7,2992.1,6.70479621]
["bitfinex","ETHUSD",1766442635100,3.0084,2992.7,2992.1,6.70479621]
["bitfinex","ETHUSD",1766442635702,3.0084,2992.7,2992.1,3.3627]
["bitfinex","ETHUSD",1766442635902,3.0084,2992.7,2992.1,3.3647]
["bitfinex","ETHUSD",1766442636072,0.6351,2992.7,2992.1,3.3647]
["bitfinex","ETHUSD",1766442636271,2.4144,2992.6,2992.1,3.3647]
["bitfinex","ETHUSD",1766442636472,3.0504,2992.6,2992.1,0.002]
["bitfinex","ETHUSD",1766442637200,3.0504,2992.6,2992.1,3.34409042]
["bitfinex","ETHUSD",1766442637784,3.0504,2992.6,2992.1,0.002]
["bitfinex","ETHUSD",1766442638101,3.0504,2992.6,2992.1,3.34410337]
["bitfinex","ETHUSD",1766442639284,2.4144,2992.5,2992.1,0.002]
["bitfinex","ETHUSD",1766442639600,3.0494,2992.3,2991.9,0.002]
["bitfinex","ETHUSD",1766442640320,3.0494,2992.3,2991.9,3.34434223]
["bitfinex","ETHUSD",1766442641626,3.0494,2992.3,2991.9,0.002]
["bitfinex","ETHUSD",1766442642718,2.4144,2992.3,2991.9,0.002]
["bitfinex","ETHUSD",1766442644531,0.001,2992.7,2992.0,6.53852065]
["bitfinex","ETHUSD",1766442644825,3.0483,2992.7,2992.1,0.9559]
["bitfinex","ETHUSD",1766442645823,3.0483,2992.7,2992.2,3.34202259]
["bitfinex","ETHUSD",1766442646121,2.4154,2992.7,2992.2,4.29792259]
["bitfinex","ETHUSD",1766442646306,0.001,2992.7,2992.2,4.29792259]
["bitfinex","ETHUSD",1766442646497,0.001,2992.7,2992.2,6.80062259]
["bitfinex","ETHUSD",1766442646693,0.001,2992.7,2992.2,9.04122065]
["bitfinex","ETHUSD",1766442646898,0.001,2992.7,2992.3,0.9559]
["bitfinex","ETHUSD",1766442647128,0.001,2992.7,2992.2,9.04122065]
["bitfinex","ETHUSD",1766442647900,0.001,2992.7,2992.2,12.38324059]
["bitfinex","ETHUSD",1766442648100,0.001,2992.7,2992.3,3.4586]
["bitfinex","ETHUSD",1766442649817,0.001,2992.7,2992.3,6.80044436]
["bitfinex","ETHUSD",1766442655322,0.001,2992.7,2992.3,3.4586]
["bitfinex","ETHUSD",1766442655511,0.001,2992.7,2992.4,0.9559]
["bitfinex","ETHUSD",1766442655713,0.001,2992.7,2992.4,3.4586]
["bitfinex","ETHUSD",1766442658456,0.001,2992.7,2992.4,0.9559]
["bitfinex","ETHUSD",1766442658620,0.001,2992.7,2992.2,12.38318317]
["bitfinex","ETHUSD",1766442658935,0.001,2992.7,2992.2,9.99712065]
["bitfinex","ETHUSD",1766442659107,3.0421,2992.7,2992.2,9.99712065]
["bitfinex","ETHUSD",1766442661755,3.0421,2992.7,2992.2,13.33913631]
["bitfinex","ETHUSD",1766442662646,0.001,2992.7,2992.3,0.9559]
["bitfinex","ETHUSD",1766442662814,0.001,2992.7,2992.3,3.4586]
["bitfinex","ETHUSD",1766442664013,0.001,2992.7,2992.3,0.9559]
["bitfinex","ETHUSD",1766442664714,0.001,2992.7,2992.3,3.4586]
["bitfinex","ETHUSD",1766442664946,0.001,2992.7,2992.3,6.80048619]
["bitfinex","ETHUSD",1766442665239,0.001,2992.7,2992.5,3.4586]
["bitfinex","ETHUSD",1766442665627,0.001,2992.7,2992.4,3.4586]
["bitfinex","ETHUSD",1766442666128,0.872,2992.9,2992.5,6.53852065]
["bitfinex","ETHUSD",1766442666333,0.872,2992.9,2992.5,9.90022065]
["bitfinex","ETHUSD",1766442666946,4.1145,2993.1,2992.5,13.24188725]
["bitfinex","ETHUSD",1766442667327,0.001,2992.7,2992.5,13.24188725]
["bitfinex","ETHUSD",1766442667644,0.001,2992.7,2992.5,14.20910046]
["bitfinex","ETHUSD",1766442668416,0.001,2992.7,2992.5,10.86743386]
["bitfinex","ETHUSD",1766442668617,0.001,2992.7,2992.5,14.20910862]
["bitfinex","ETHUSD",1766442670042,0.001,2992.7,2992.5,3.3617]
["bitfinex","ETHUSD",1766442670729,0.001,2992.7,2992.5,6.70338434]
["bitfinex","ETHUSD",1766442671651,3.2397,2993.1,2992.5,13.24190499]
["bitfinex","ETHUSD",1766442671822,0.001,2993.9,2992.9,2.4338]
["bitfinex","ETHUSD",1766442672156,3.2381,2993.7,2993.2,0.9279]
["bitfinex","ETHUSD",1766442672846,3.2376,2993.8,2993.2,3.3617]
["bitfinex","ETHUSD",1766442673456,3.2376,2993.8,2993.1,6.53852065]
["bitfinex","ETHUSD",1766442673457,0.001,2993.9,2993.4,6.53852065]
["bitfinex","ETHUSD",1766442673760,2.6187,2993.9,2993.4,9.90022065]
["bitfinex","ETHUSD",1766442674068,3.238,2993.9,2993.4,9.90022065]
["bitfinex","ETHUSD",1766442674422,0.001,2993.9,2993.4,9.90022065]
["bitfinex","ETHUSD",1766442674762,3.2374,2994.3,2993.7,6.53852065]
["bitfinex","ETHUSD",1766442674936,0.001,2994.3,2993.8,3.3617]
["bitfinex","ETHUSD",1766442675132,0.001,2994.3,2993.9,3.3617]
["bitfinex","ETHUSD",1766442676239,0.001,2994.3,2993.8,3.3402025]
["bitfinex","ETHUSD",1766442676439,0.001,2994.3,2993.9,3.3617]
["bitfinex","ETHUSD",1766442676631,0.001,2994.3,2994.0,3.3617]
["bitfinex","ETHUSD",1766442678831,0.001,2994.3,2993.8,4.02976309]
["bitfinex","ETHUSD",1766442679039,0.001,2994.3,2993.9,0.9279]
["bitfinex","ETHUSD",1766442679729,0.001,2994.3,2993.9,3.3617]
["bitfinex","ETHUSD",1766442680160,0.001,2994.3,2993.9,6.70181907]
["bitfinex","ETHUSD",1766442680360,0.001,2994.3,2994.0,0.9279]
["bitfinex","ETHUSD",1766442680770,2.6177,2994.8,2994.2,3.3617]
["bitfinex","ETHUSD",1766442680971,3.2327,2994.8,2994.2,3.3617]
["bitfinex","ETHUSD",1766442682630,0.001,2995.1,2994.4,3.6053]
["bitfinex","ETHUSD",1766442682867,3.0356,2995.0,2994.4,3.6053]
["bitfinex","ETHUSD",1766442684432,2.4212,2994.9,2994.4,3.6053]
["bitfinex","ETHUSD",1766442684732,3.0343,2994.9,2994.4,3.6053]
["bitfinex","ETHUSD",1766442685626,3.0343,2994.9,2994.0,0.875]
["bitfinex","ETHUSD",1766442685627,3.0337,2994.8,2994.0,0.875]
["bitfinex","ETHUSD",1766442685832,3.0337,2994.4,2993.8,3.6053]
["bitfinex","ETHUSD",1766442687566,2.4212,2994.3,2993.8,3.34023522]
["bitfinex","ETHUSD",1766442687767,3.0323,2994.2,2994.1,0.002]
["bitfinex","ETHUSD",1766442688065,3.0323,2994.2,2993.7,3.3403082]
["bitfinex","ETHUSD",1766442688775,3.0323,2994.2,2993.8,3.34023459]
["bitfinex","ETHUSD",1766442689367,3.0323,2994.2,2993.7,3.34031364]
["bitfinex","ETHUSD",1766442691177,3.0323,2994.2,2993.7,4.27611364]
["bitfinex","ETHUSD",1766442691571,2.4212,2994.1,2993.4,0.875]
["bitfinex","ETHUSD",1766442691868,2.4212,2993.8,2993.3,0.9358]
["bitfinex","ETHUSD",1766442692074,3.0297,2993.8,2993.3,0.9358]
["bitfinex","ETHUSD",1766442692672,2.4212,2993.7,2993.1,3.34097408]
["bitfinex","ETHUSD",1766442692852,2.4212,2993.5,2993.1,3.34097408]
["bitfinex","ETHUSD",1766442693476,0.6078,2993.6,2993.1,3.34097408]
["bitfinex","ETHUSD",1766442693873,0.6078,2993.6,2993.1,3.34097795]
["bitfinex","ETHUSD",1766442694183,0.6078,2993.6,2993.1,6.94627795]
["bitfinex","ETHUSD",1766442695676,2.4212,2993.7,2993.1,6.94627795]
["bitfinex","ETHUSD",1766442695852,2.4212,2993.7,2993.3,0.002]
["bitfinex","ETHUSD",1766442697262,2.72394,2993.7,2993.3,0.002]
["bitfinex","ETHUSD",1766442699686,3.32784,2993.7,2993.3,0.002]
["bitfinex","ETHUSD",1766442701776,0.871,2993.9,2993.3,0.002]
["bitfinex","ETHUSD",1766442701981,2.6212,2993.6,2993.3,0.002]
["bitfinex","ETHUSD",1766442702156,3.2236,2993.6,2993.3,0.002]
["bitfinex","ETHUSD",1766442703794,2.6212,2993.6,2993.3,0.002]
["bitfinex","ETHUSD",1766442703968,0.601,2993.8,2993.3,3.5012]
["bitfinex","ETHUSD",1766442704373,3.63152,2993.8,2993.3,3.5012]
["bitfinex","ETHUSD",1766442705075,0.872,2993.9,2993.4,3.4992]
["bitfinex","ETHUSD",1766442705670,0.872,2993.9,2993.3,0.002]
["bitfinex","ETHUSD",1766442705975,0.872,2993.9,2993.5,0.9184]
["bitfinex","ETHUSD",1766442707498,0.872,2993.9,2993.5,3.4992]
["bitfinex","ETHUSD",1766442709597,1.61536092,2993.9,2993.5,3.4992]
["bitfinex","ETHUSD",1766442710300,0.872,2993.9,2993.5,3.4992]
["bitfinex","ETHUSD",1766442711399,0.001,2994.1,2993.8,2.5808]
["bitfinex","ETHUSD",1766442711587,0.001,2994.1,2993.8,3.4992]
["bitfinex","ETHUSD",1766442711905,0.001,2994.1,2993.5,9.87216516]
["bitfinex","ETHUSD",1766442712284,0.001,2994.1,2993.8,3.4992]
["bitfinex","ETHUSD",1766442713203,3.4932,2994.5,2993.9,3.4992]
["bitfinex","ETHUSD",1766442713505,3.2185,2994.4,2993.9,3.4992]
["bitfinex","ETHUSD",1766442716709,2.6212,2994.4,2993.9,3.4992]
["bitfinex","ETHUSD",1766442719496,0.872,2994.5,2993.9,3.4992]
["bitfinex","ETHUSD",1766442719805,0.001,2994.4,2993.9,3.4992]
["bitfinex","ETHUSD",1766442726207,3.2755,2994.4,2993.9,3.4992]
["bitfinex","ETHUSD",1766442727896,2.6723,2994.4,2993.9,3.4992]
["bitfinex","ETHUSD",1766442728333,0.001,2994.4,2994.0,0.9716]
["bitfinex","ETHUSD",1766442728531,0.001,2994.4,2994.0,3.425]
["bitfinex","ETHUSD",1766442729117,2.6723,2994.8,2994.3,0.9716]
["bitfinex","ETHUSD",1766442729315,2.6723,2994.8,2994.3,3.425]
["bitfinex","ETHUSD",1766442729502,0.001,2994.8,2994.5,2.4534]
["bitfinex","ETHUSD",1766442730125,3.33979334,2995.1,2994.5,2.4534]
["bitfinex","ETHUSD",1766442730126,0.001,2995.1,2994.5,2.4534]
["bitfinex","ETHUSD",1766442730303,0.6047,2995.0,2994.3,2.4534]
["bitfinex","ETHUSD",1766442730501,2.6713,2994.9,2994.4,3.425]
["bitfinex","ETHUSD",1766442730934,2.6713,2994.9,2994.2,0.875]
["bitfinex","ETHUSD",1766442730935,2.6713,2994.7,2994.2,0.875]
["bitfinex","ETHUSD",1766442731238,6.67859318,2995.1,2994.6,7.50323762]
["bitfinex","ETHUSD",1766442731239,0.001,2995.1,2994.6,7.50323762]
["bitfinex","ETHUSD",1766442731398,0.001,2995.1,2994.7,3.425]
["bitfinex","ETHUSD",1766442731600,2.6723,2995.1,2994.5,4.3110316]
["bitfinex","ETHUSD",1766442732140,2.6723,2995.1,2994.5,0.9716]
["bitfinex","ETHUSD",1766442732623,2.6723,2995.1,2994.5,6.76444985]
["bitfinex","ETHUSD",1766442732930,2.6723,2995.1,2994.6,0.9716]
["bitfinex","ETHUSD",1766442733232,2.6723,2995.1,2994.6,3.425]
["bitfinex","ETHUSD",1766442733450,0.001,2995.1,2994.7,0.9716]
["bitfinex","ETHUSD",1766442734425,0.001,2995.1,2994.7,3.425]
["bitfinex","ETHUSD",1766442735652,0.001,2995.1,2994.0,5.79336328]
["bitfinex","ETHUSD",1766442735653,0.7227,2994.6,2994.0,5.79336328]
["bitfinex","ETHUSD",1766442735796,1.5937,2994.6,2994.0,3.33996328]
["bitfinex","ETHUSD",1766442735996,1.5937,2994.6,2994.1,2.4534]
["bitfinex","ETHUSD",1766442737403,1.5937,2994.6,2994.1,3.425]
["bitfinex","ETHUSD",1766442737936,0.871,2994.6,2994.1,13.2947384]
["bitfinex","ETHUSD",1766442738109,2.6774,2994.7,2994.1,6.76487573]
["bitfinex","ETHUSD",1766442738428,2.6774,2994.7,2994.1,13.2947384]
["bitfinex","ETHUSD",1766442740619,0.7507,2994.8,2994.1,9.8697384]
["bitfinex","ETHUSD",1766442740815,1.6217,2994.8,2994.2,3.425]
["bitfinex","ETHUSD",1766442741395,0.871,2994.7,2994.2,3.425]
["bitfinex","ETHUSD",1766442741625,0.871,2994.7,2994.1,6.52986267]
["bitfinex","ETHUSD",1766442741626,2.5714,2994.6,2994.1,6.52986267]
["bitfinex","ETHUSD",1766442741931,1.6256,2994.7,2994.1,9.95486267]
["bitfinex","ETHUSD",1766442742303,3.4424,2994.7,2994.1,9.95486267]
["bitfinex","ETHUSD",1766442745429,3.4424,2994.7,2994.1,13.29472914]
["bitfinex","ETHUSD",1766442746725,3.4424,2994.7,2994.1,9.95486267]
["bitfinex","ETHUSD",1766442747041,6.52986267,2994.5,2993.5,0.002]
["bitfinex","ETHUSD",1766442747223,10.01803245,2994.6,2993.0,3.427]
["bitfinex","ETHUSD",1766442747224,6.52986267,2994.2,2993.0,3.427]
["bitfinex","ETHUSD",1766442747415,0.871,2994.1,2993.0,3.427]
["bitfinex","ETHUSD",1766442748632,6.68002672,2994.0,2993.0,3.427]
["bitfinex","ETHUSD",1766442748811,0.75510267,2993.9,2993.0,3.427]
["bitfinex","ETHUSD",1766442750611,3.34023648,2993.8,2993.0,3.427]
["bitfinex","ETHUSD",1766442750814,0.871,2993.7,2993.0,3.427]
["bitfinex","ETHUSD",1766442753340,0.871,2993.7,2993.1,3.425]
["bitfinex","ETHUSD",1766442753510,0.871,2993.7,2993.1,2.4534]
["bitfinex","ETHUSD",1766442753710,0.871,2993.7,2993.1,4.65763874]
["bitfinex","ETHUSD",1766442754510,0.871,2993.7,2993.2,2.4534]
["bitfinex","ETHUSD",1766442754718,0.871,2993.7,2993.1,2.20423874]
["bitfinex","ETHUSD",1766442754913,0.871,2993.7,2993.1,3.425]
["bitfinex","ETHUSD",1766442757637,0.871,2993.7,2993.1,0.9716]
["bitfinex","ETHUSD",1766442757843,0.871,2993.7,2993.2,2.5107]
["bitfinex","ETHUSD",1766442758329,0.001,2994.4,2993.7,1.0596]
["bitfinex","ETHUSD",1766442758537,0.001,2994.4,2993.8,0.35703]
["bitfinex","ETHUSD",1766442758737,0.0012,2994.3,2993.6,2.5107]
["bitfinex","ETHUSD",1766442760352,0.0012,2994.3,2993.5,1.0596]
["bitfinex","ETHUSD",1766442760865,0.0012,2994.3,2993.5,3.5703]
["bitfinex","ETHUSD",1766442763661,6.52986267,2993.7,2993.0,0.002]
["bitfinex","ETHUSD",1766442763957,0.872,2993.6,2993.1,1.0596]
["bitfinex","ETHUSD",1766442764257,0.872,2993.6,2993.2,2.5107]
["bitfinex","ETHUSD",1766442766058,4.21246394,2993.6,2992.7,3.34345445]
["bitfinex","ETHUSD",1766442766259,0.0998,2993.5,2992.7,2.5127]
["bitfinex","ETHUSD",1766442766438,0.872,2993.4,2992.8,3.5703]
["bitfinex","ETHUSD",1766442767050,0.9735,2993.4,2992.8,3.5703]
["bitfinex","ETHUSD",1766442767257,0.9735,2993.4,2993.0,0.002]
["bitfinex","ETHUSD",1766442769833,0.872,2993.4,2993.0,0.002]
["bitfinex","ETHUSD",1766442770158,0.9783,2993.4,2993.0,0.002]
["bitfinex","ETHUSD",1766442771475,0.1078,2993.3,2993.0,0.002]
["bitfinex","ETHUSD",1766442773242,0.1078,2993.3,2992.7,2.5127]
["bitfinex","ETHUSD",1766442773644,0.1078,2993.3,2992.7,5.85414341]
["bitfinex","ETHUSD",1766442773860,0.1078,2993.3,2992.7,7.83331504]
["bitfinex","ETHUSD",1766442774073,0.9798,2993.3,2992.7,7.83331504]
["bitfinex","ETHUSD",1766442776073,0.9798,2993.3,2992.8,2.5107]
["bitfinex","ETHUSD",1766442776452,0.9798,2993.3,2992.8,5.85203577]
["bitfinex","ETHUSD",1766442776655,0.1078,2993.3,2992.8,5.85203577]
["bitfinex","ETHUSD",1766442778776,0.1078,2993.3,2992.8,6.91163577]
["bitfinex","ETHUSD",1766442783785,0.1078,2993.3,2992.8,3.34133577]
["bitfinex","ETHUSD",1766442783989,0.873,2993.4,2992.8,3.5703]
["bitfinex","ETHUSD",1766442784284,0.1224,2993.3,2992.7,4.26303227]
["bitfinex","ETHUSD",1766442784491,0.1204,2993.0,2992.4,0.002]
["bitfinex","ETHUSD",1766442784699,0.1215,2992.9,2992.4,0.002]
["bitfinex","ETHUSD",1766442784989,0.872,2993.0,2992.8,0.002]
["bitfinex","ETHUSD",1766442785192,0.9935,2993.0,2992.8,0.002]
["bitfinex","ETHUSD",1766442786066,0.001,2993.4,2992.8,0.002]
["bitfinex","ETHUSD",1766442786266,0.872,2993.3,2992.8,0.002]
["bitfinex","ETHUSD",1766442787082,0.9986,2993.3,2992.8,0.002]
["bitfinex","ETHUSD",1766442789067,0.1266,2993.3,2992.8,0.002]
["bitfinex","ETHUSD",1766442789280,0.9986,2993.3,2992.8,0.002]
["bitfinex","ETHUSD",1766442789667,0.1266,2993.3,2992.8,2.8281]
["bitfinex","ETHUSD",1766442789869,0.9986,2993.3,2992.8,2.8281]
["bitfinex","ETHUSD",1766442790797,0.872,2993.3,2992.8,0.002]
["bitfinex","ETHUSD",1766442790999,0.872,2993.3,2992.4,0.002]
["bitfinex","ETHUSD",1766442791000,0.1281,2993.0,2992.4,0.002]
["bitfinex","ETHUSD",1766442791293,0.1281,2992.8,2992.4,3.34379621]
["bitfinex","ETHUSD",1766442791664,0.872,2993.3,2992.4,3.34379621]
["bitfinex","ETHUSD",1766442791874,0.129,2993.2,2992.4,3.34379621]
["bitfinex","ETHUSD",1766442792492,0.129,2993.2,2992.4,0.002]
["bitfinex","ETHUSD",1766442792793,0.1298,2993.0,2992.4,0.002]
["bitfinex","ETHUSD",1766442793169,0.1298,2993.0,2992.5,0.002]
["bitfinex","ETHUSD",1766442793569,0.1298,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1766442800406,0.1298,2992.8,2992.2,3.34202257]
["bitfinex","ETHUSD",1766442800615,0.1298,2992.8,2992.1,7.30228978]
["bitfinex","ETHUSD",1766442800779,0.1298,2992.8,2992.2,2.8261]
["bitfinex","ETHUSD",1766442801106,0.1298,2992.8,2992.2,7.30021836]
["bitfinex","ETHUSD",1766442801603,0.1298,2992.8,2992.2,3.9582]
["bitfinex","ETHUSD",1766442801803,0.872,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1766442802104,1.0104,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1766442804182,4.21326768,2992.9,2992.1,0.002]
["bitfinex","ETHUSD",1766442804517,7.55453536,2992.9,2991.9,0.002]
["bitfinex","ETHUSD",1766442804824,0.42132677,2992.8,2991.9,0.002]
["bitfinex","ETHUSD",1766442805773,0.872,2992.9,2991.9,0.002]
["bitfinex","ETHUSD",1766442806501,4.21325623,2992.9,2991.9,0.002]
["bitfinex","ETHUSD",1766442807606,7.55451246,2992.9,2991.9,0.002]
["bitfinex","ETHUSD",1766442807912,4.21325623,2992.9,2991.9,0.002]
["bitfinex","ETHUSD",1766442815715,4.21425623,2992.9,2991.9,0.002]
["bitfinex","ETHUSD",1766442816519,0.75553883,2992.8,2991.9,0.002]
["bitfinex","ETHUSD",1766442816689,1.62753883,2992.8,2991.9,0.002]
["bitfinex","ETHUSD",1766442817396,0.75553883,2992.8,2991.9,0.002]
["bitfinex","ETHUSD",1766442817596,0.872,2992.7,2991.9,0.002]
["bitfinex","ETHUSD",1766442825928,0.75653883,2992.8,2991.9,0.002]
["bitfinex","ETHUSD",1766442826122,0.872,2992.6,2991.9,0.002]
["bitfinex","ETHUSD",1766442826426,3.34235793,2992.8,2991.9,0.002]
["bitfinex","ETHUSD",1766442826633,0.872,2992.5,2991.9,0.002]
["bitfinex","ETHUSD",1766442832613,0.872,2992.5,2991.9,4.2422]
["bitfinex","ETHUSD",1766442835239,0.872,2992.5,2991.8,5.45713743]
["bitfinex","ETHUSD",1766442835548,0.872,2992.5,2990.1,0.876]
["bitfinex","ETHUSD",1766442835549,2.2412,2991.8,2990.1,0.876]
["bitfinex","ETHUSD",1766442835840,2.43951913,2992.4,2990.4,6.53880495]
["bitfinex","ETHUSD",1766442835841,2.6893343,2991.7,2990.4,6.53880495]
["bitfinex","ETHUSD",1766442836042,2.2522,2991.7,2990.5,0.876]
["bitfinex","ETHUSD",1766442837323,2.263,2991.6,2990.7,4.2402]
["bitfinex","ETHUSD",1766442837537,2.263,2991.6,2990.8,0.75840106]
["bitfinex","ETHUSD",1766442837734,2.263,2991.6,2990.9,0.876]
["bitfinex","ETHUSD",1766442839741,2.2949,2991.4,2990.9,0.876]
["bitfinex","ETHUSD",1766442839933,2.2949,2991.4,2990.8,0.876]
["bitfinex","ETHUSD",1766442844256,2.2949,2991.4,2990.8,6.26472311]
["bitfinex","ETHUSD",1766442844461,2.2949,2991.4,2990.8,9.30592311]
["bitfinex","ETHUSD",1766442845640,4.21409736,2992.2,2990.9,2.9009]
["bitfinex","ETHUSD",1766442845641,2.3649,2992.2,2990.9,2.9009]
["bitfinex","ETHUSD",1766442845956,2.3649,2992.2,2991.1,4.4845]
["bitfinex","ETHUSD",1766442846159,2.3649,2992.2,2991.2,0.876]
["bitfinex","ETHUSD",1766442846340,2.3649,2992.0,2991.2,0.876]
["bitfinex","ETHUSD",1766442848263,3.34227572,2992.0,2991.2,0.876]
["bitfinex","ETHUSD",1766442848437,2.3839,2991.9,2991.2,0.876]
["bitfinex","ETHUSD",1766442849563,2.3839,2991.9,2991.2,1.92487906]
["bitfinex","ETHUSD",1766442852077,2.3839,2991.9,2991.2,8.16891406]
["bitfinex","ETHUSD",1766442852241,2.3839,2991.9,2991.3,4.4845]
["bitfinex","ETHUSD",1766442856674,2.3839,2991.9,2991.3,1.5836]
["bitfinex","ETHUSD",1766442856978,2.3839,2991.9,2991.2,5.26795541]
["bitfinex","ETHUSD",1766442857273,2.3839,2991.9,2991.3,5.45994554]
["bitfinex","ETHUSD",1766442860357,2.3839,2991.9,2991.3,8.80295192]
["bitfinex","ETHUSD",1766442860758,2.3839,2991.9,2991.3,5.45994554]
["bitfinex","ETHUSD",1766442861784,0.001,2992.0,2991.6,4.4845]
["bitfinex","ETHUSD",1766442861983,0.001,2992.0,2991.7,8.9995947]
["bitfinex","ETHUSD",1766442862172,0.001,2992.0,2991.8,1.19004947]
["bitfinex","ETHUSD",1766442862580,0.001,2992.5,2992.0,2.9009]
["bitfinex","ETHUSD",1766442862883,0.001,2992.5,2992.1,0.876]
["bitfinex","ETHUSD",1766442863089,0.001,2992.5,2992.3,1.5836]
["bitfinex","ETHUSD",1766442863289,0.001,2992.5,2992.2,2.9009]
["bitfinex","ETHUSD",1766442865108,0.001,2992.5,2992.1,0.876]
["bitfinex","ETHUSD",1766442866896,0.001,2992.5,2992.2,4.4845]
["bitfinex","ETHUSD",1766442868565,0.001,2992.5,2992.2,1.5836]
["bitfinex","ETHUSD",1766442874702,2.4494,2992.8,2992.1,6.23077161]
["bitfinex","ETHUSD",1766442874865,2.4494,2992.8,2992.1,9.57284273]
["bitfinex","ETHUSD",1766442875071,2.4494,2992.8,2992.2,1.5836]
["bitfinex","ETHUSD",1766442876699,2.4494,2992.8,2992.2,4.92562081]
["bitfinex","ETHUSD",1766442877475,2.4494,2992.8,2992.2,8.09592081]
["bitfinex","ETHUSD",1766442878975,2.4494,2992.8,2992.3,1.4985]
["bitfinex","ETHUSD",1766442882099,2.4494,2992.8,2992.2,6.51232081]
["bitfinex","ETHUSD",1766442882302,2.4494,2992.8,2992.2,8.01082081]
["bitfinex","ETHUSD",1766442882977,0.001,2992.8,2992.4,4.6941]
["bitfinex","ETHUSD",1766442883177,0.001,2992.8,2992.5,0.876]
["bitfinex","ETHUSD",1766442885997,2.4765,2992.8,2992.5,0.876]
["bitfinex","ETHUSD",1766442888184,0.001,2992.8,2992.1,0.87227161]
["bitfinex","ETHUSD",1766442888390,0.001,2992.8,2992.3,4.6941]
["bitfinex","ETHUSD",1766442888607,0.001,2992.8,2992.3,8.03599118]
["bitfinex","ETHUSD",1766442889207,0.001,2992.8,2992.3,4.6941]
["bitfinex","ETHUSD",1766442889992,0.001,2992.8,2992.5,1.4985]
["bitfinex","ETHUSD",1766442890219,0.001,2992.8,2992.6,0.876]
["bitfinex","ETHUSD",1766442894319,0.001,2992.8,2992.6,5.5701]
["bitfinex","ETHUSD",1766442896531,0.001,2992.8,2992.6,2.3745]
["bitfinex","ETHUSD",1766442900024,0.001,2992.8,2992.6,5.71606333]
["bitfinex","ETHUSD",1766442900524,0.001,2992.8,2992.6,0.876]
["bitfinex","ETHUSD",1766442902658,0.001,2992.8,2992.7,0.876]
["bitfinex","ETHUSD",1766442902827,0.001,2992.8,2992.5,0.878]
["bitfinex","ETHUSD",1766442913237,0.001,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1766442918028,0.001,2992.8,2992.5,1.4894]
["bitfinex","ETHUSD",1766442918220,0.001,2992.8,2992.5,4.7561]
["bitfinex","ETHUSD",1766442918422,6.68092977,2993.4,2992.5,4.7561]
["bitfinex","ETHUSD",1766442918621,1.32209245,2993.3,2992.5,4.7561]
["bitfinex","ETHUSD",1766442920245,3.34090605,2993.2,2992.5,0.002]
["bitfinex","ETHUSD",1766442921838,4.66294329,2993.3,2992.5,0.002]
["bitfinex","ETHUSD",1766442923621,0.001,2993.2,2992.5,0.002]
["bitfinex","ETHUSD",1766442928521,0.001,2993.2,2992.3,0.876]
["bitfinex","ETHUSD",1766442928751,7.41138851,2993.2,2991.8,4.7541]
["bitfinex","ETHUSD",1766442928960,0.74113885,2993.1,2991.8,2.3634]
["bitfinex","ETHUSD",1766442929764,0.74113885,2993.1,2991.8,5.70585204]
["bitfinex","ETHUSD",1766442930654,6.6822586,2993.0,2991.8,5.70785204]
["bitfinex","ETHUSD",1766442931856,6.6822586,2993.0,2991.8,8.97455204]
["bitfinex","ETHUSD",1766442932050,0.74233975,2992.9,2991.8,8.97455204]
["bitfinex","ETHUSD",1766442933381,0.74233975,2992.9,2991.8,4.22045204]
["bitfinex","ETHUSD",1766442933537,3.3411293,2993.0,2992.1,3.2667]
["bitfinex","ETHUSD",1766442933737,3.3411293,2993.0,2992.1,4.7541]
["bitfinex","ETHUSD",1766442937156,3.3411293,2993.0,2992.2,1.6025]
["bitfinex","ETHUSD",1766442937667,3.3411293,2993.0,2992.2,4.7669]
["bitfinex","ETHUSD",1766442937842,0.49542681,2992.9,2992.2,4.7669]
["bitfinex","ETHUSD",1766442938374,4.08220348,2993.1,2992.3,4.7439]
["bitfinex","ETHUSD",1766442938577,3.34106463,2993.1,2992.3,4.7439]
["bitfinex","ETHUSD",1766442941582,0.001,2993.2,2992.3,3.1644]
["bitfinex","ETHUSD",1766442941880,0.001,2993.2,2992.8,4.7439]
["bitfinex","ETHUSD",1766442942374,0.001,2993.2,2992.4,4.7439]
["bitfinex","ETHUSD",1766442942558,0.001,2993.2,2992.5,1.5795]
["bitfinex","ETHUSD",1766442942759,0.001,2993.2,2992.6,4.7439]
["bitfinex","ETHUSD",1766442942959,0.001,2993.2,2992.7,0.47439]
["bitfinex","ETHUSD",1766442943861,0.001,2993.2,2992.7,2.05389]
["bitfinex","ETHUSD",1766442949487,0.001,2993.2,2992.7,0.47439]
["bitfinex","ETHUSD",1766442949787,0.001,2993.2,2992.8,4.7439]
["bitfinex","ETHUSD",1766442952597,0.001,2993.2,2992.6,5.6199]
["bitfinex","ETHUSD",1766442952772,0.001,2993.2,2992.7,4.7439]
["bitfinex","ETHUSD",1766442952980,0.001,2993.2,2992.8,1.5795]
["bitfinex","ETHUSD",1766442953181,0.001,2993.2,2992.9,3.1644]
["bitfinex","ETHUSD",1766442953378,0.001,2993.2,2993.0,1.5795]
["bitfinex","ETHUSD",1766442953999,0.001,2993.2,2992.8,4.7439]
["bitfinex","ETHUSD",1766442954194,0.001,2993.2,2992.7,4.7439]
["bitfinex","ETHUSD",1766442963714,0.001,2993.2,2992.7,8.08535663]
["bitfinex","ETHUSD",1766442963918,0.001,2993.2,2992.7,4.7439]
["bitfinex","ETHUSD",1766442964224,0.001,2993.2,2992.6,4.2175398]
["bitfinex","ETHUSD",1766442964518,0.001,2993.2,2992.8,1.5795]
["bitfinex","ETHUSD",1766442974348,0.001,2993.2,2992.8,4.6862]
["bitfinex","ETHUSD",1766442980653,0.001,2993.2,2992.9,1.5657]
["bitfinex","ETHUSD",1766442980854,0.001,2993.2,2992.8,3.1067]
["bitfinex","ETHUSD",1766442984428,0.001,2993.2,2992.8,4.6724]
["bitfinex","ETHUSD",1766442985274,0.001,2993.2,2992.6,4.97342905]
["bitfinex","ETHUSD",1766442985459,0.001,2993.2,2992.8,1.5657]
["bitfinex","ETHUSD",1766442985844,0.001,2993.2,2992.6,3.9827]
["bitfinex","ETHUSD",1766442988656,0.001,2993.2,2992.6,0.876]
["bitfinex","ETHUSD",1766442998848,0.001,2993.2,2992.1,4.7202]
["bitfinex","ETHUSD",1766442999049,0.001,2993.2,2992.3,8.06203139]
["bitfinex","ETHUSD",1766442999376,0.66933657,2993.2,2992.3,8.06203139]
["bitfinex","ETHUSD",1766443000958,4.01026017,2993.2,2992.3,8.06203139]
["bitfinex","ETHUSD",1766443003078,0.66933657,2993.2,2992.3,3.34183139]
["bitfinex","ETHUSD",1766443003251,0.66933657,2993.2,2992.4,4.7202]
["bitfinex","ETHUSD",1766443005100,0.001,2993.2,2992.4,4.7202]
["bitfinex","ETHUSD",1766443005395,0.001,2993.2,2992.4,8.06190335]
["bitfinex","ETHUSD",1766443010791,0.001,2993.2,2992.3,4.7202]
["bitfinex","ETHUSD",1766443010971,0.001,2993.2,2992.3,8.06204556]
["bitfinex","ETHUSD",1766443011166,0.001,2993.2,2992.4,1.5159]
["bitfinex","ETHUSD",1766443011368,0.66933657,2993.2,2992.4,1.5159]
["bitfinex","ETHUSD",1766443011897,4.01032683,2993.2,2992.4,1.5159]
["bitfinex","ETHUSD",1766443012670,4.01032683,2993.2,2992.4,4.7202]
["bitfinex","ETHUSD",1766443013800,4.01032683,2993.2,2992.2,4.21797186]
["bitfinex","ETHUSD",1766443013801,7.35131709,2993.2,2992.2,4.21797186]
["bitfinex","ETHUSD",1766443015494,7.35131709,2993.2,2992.2,5.73387186]
["bitfinex","ETHUSD",1766443015796,4.07619612,2993.1,2992.2,8.93817186]
["bitfinex","ETHUSD",1766443018306,4.07619612,2993.1,2992.3,1.5159]
["bitfinex","ETHUSD",1766443019007,0.73513171,2993.1,2992.3,4.7202]
["bitfinex","ETHUSD",1766443019794,4.07615017,2993.1,2992.3,4.7202]
["bitfinex","ETHUSD",1766443020702,0.73513171,2993.1,2992.3,8.06209354]
["bitfinex","ETHUSD",1766443025110,4.07616336,2993.1,2992.3,8.06209354]
["bitfinex","ETHUSD",1766443025514,0.73513171,2993.1,2992.3,8.06209354]
["bitfinex","ETHUSD",1766443027221,4.07615805,2993.1,2992.3,8.06209354]
["bitfinex","ETHUSD",1766443028692,0.40771581,2993.0,2992.2,0.876]
["bitfinex","ETHUSD",1766443029018,6.94446091,2993.0,2992.2,0.876]
["bitfinex","ETHUSD",1766443029201,6.5367451,2992.7,2992.0,0.002]
["bitfinex","ETHUSD",1766443029386,0.873,2992.6,2991.8,0.002]
["bitfinex","ETHUSD",1766443029587,0.74097451,2992.5,2991.8,0.002]
["bitfinex","ETHUSD",1766443030385,0.873,2992.6,2991.8,0.002]
["bitfinex","ETHUSD",1766443030909,3.34168755,2992.5,2991.8,0.002]
["bitfinex","ETHUSD",1766443043802,3.34168755,2992.5,2991.5,4.6301]
["bitfinex","ETHUSD",1766443043803,6.6833751,2992.5,2991.5,4.6301]
["bitfinex","ETHUSD",1766443044539,3.34168755,2992.5,2991.5,4.6301]
["bitfinex","ETHUSD",1766443044835,3.34168755,2992.5,2991.6,1.4382]
["bitfinex","ETHUSD",1766443045026,4.0973055,2992.5,2991.6,1.4382]
["bitfinex","ETHUSD",1766443045838,4.0973055,2992.5,2991.7,3.1959]
["bitfinex","ETHUSD",1766443046027,4.0973055,2992.5,2991.7,4.6341]
["bitfinex","ETHUSD",1766443051246,4.0983055,2992.5,2991.7,4.6341]
["bitfinex","ETHUSD",1766443053050,4.0983055,2992.5,2991.7,3.1959]
["bitfinex","ETHUSD",1766443053346,4.17311622,2992.4,2991.7,4.7039]
["bitfinex","ETHUSD",1766443057423,4.17311622,2992.4,2991.7,4.601]
["bitfinex","ETHUSD",1766443059733,0.8312887,2992.4,2991.6,3.3446917]
["bitfinex","ETHUSD",1766443059938,3.34269549,2992.5,2991.8,1.3839]
["bitfinex","ETHUSD",1766443060152,3.34269549,2992.5,2992.0,1.3839]
["bitfinex","ETHUSD",1766443063938,0.873,2992.4,2992.0,1.3839]
["bitfinex","ETHUSD",1766443064337,0.001,2992.5,2992.0,1.3839]
["bitfinex","ETHUSD",1766443064557,0.001,2992.5,2992.2,1.3839]
["bitfinex","ETHUSD",1766443064947,0.001,2992.5,2992.1,3.2171]
["bitfinex","ETHUSD",1766443065761,0.001,2992.5,2991.9,3.34227081]
["bitfinex","ETHUSD",1766443065949,0.874,2993.1,2992.4,4.601]
["bitfinex","ETHUSD",1766443066164,3.34118206,2993.0,2992.4,4.601]
["bitfinex","ETHUSD",1766443066464,3.34118206,2993.0,2992.4,3.2171]
["bitfinex","ETHUSD",1766443066653,3.34118206,2993.0,2992.4,4.601]
["bitfinex","ETHUSD",1766443066852,0.874,2993.1,2992.4,4.601]
["bitfinex","ETHUSD",1766443066853,4.21503913,2993.1,2992.4,4.601]
["bitfinex","ETHUSD",1766443067046,1.29460391,2993.0,2992.4,4.601]
["bitfinex","ETHUSD",1766443067363,1.29460391,2993.0,2992.0,3.2171]
["bitfinex","ETHUSD",1766443067564,0.873,2993.0,2992.6,3.2171]
["bitfinex","ETHUSD",1766443067760,0.001,2993.1,2992.6,1.25602901]
["bitfinex","ETHUSD",1766443068137,0.874,2993.1,2992.6,1.25602901]
["bitfinex","ETHUSD",1766443069248,0.001,2993.1,2992.6,1.25602901]
["bitfinex","ETHUSD",1766443069450,0.874,2993.1,2992.6,1.25602901]
["bitfinex","ETHUSD",1766443069654,0.874,2993.1,2992.6,1e-08]
["bitfinex","ETHUSD",1766443069850,0.59477267,2993.0,2992.6,1e-08]
["bitfinex","ETHUSD",1766443072050,3.73297267,2993.0,2992.6,1e-08]
["bitfinex","ETHUSD",1766443072570,7.07410422,2993.0,2992.6,1e-08]
["bitfinex","ETHUSD",1766443072870,7.07410422,2993.0,2992.5,1.3839]
["bitfinex","ETHUSD",1766443073352,7.07410422,2993.0,2992.4,1.25584799]
["bitfinex","ETHUSD",1766443073558,7.07410422,2993.0,2992.4,1e-08]
["bitfinex","ETHUSD",1766443073855,3.93590422,2993.0,2992.4,1e-08]
["bitfinex","ETHUSD",1766443074974,3.93690422,2993.0,2992.4,1e-08]
["bitfinex","ETHUSD",1766443075382,8.47110422,2993.0,2991.9,6.54297213]
["bitfinex","ETHUSD",1766443075571,7.87633155,2993.0,2992.1,3.2171]
["bitfinex","ETHUSD",1766443075773,6.48033155,2993.0,2992.1,3.2171]
["bitfinex","ETHUSD",1766443075945,7.87633155,2993.0,2992.1,3.2171]
["bitfinex","ETHUSD",1766443076778,6.6832631,2993.0,2992.1,3.2171]
["bitfinex","ETHUSD",1766443076965,4.5342,2992.8,2992.1,3.2171]
["bitfinex","ETHUSD",1766443077161,4.5342,2992.8,2992.2,3.61299972]
["bitfinex","ETHUSD",1766443077377,1.396,2992.8,2992.2,4.601]
["bitfinex","ETHUSD",1766443077849,4.5342,2992.7,2992.2,4.601]
["bitfinex","ETHUSD",1766443078849,3.1382,2992.6,2992.2,4.601]
["bitfinex","ETHUSD",1766443080477,3.1382,2992.6,2992.1,3.2171]
["bitfinex","ETHUSD",1766443080657,0.001,2993.7,2992.9,1.3839]
["bitfinex","ETHUSD",1766443080863,3.34141311,2993.7,2993.2,3.2171]
["bitfinex","ETHUSD",1766443081065,3.1392,2993.7,2993.2,4.92271]
["bitfinex","ETHUSD",1766443081272,3.1392,2993.7,2993.2,4.601]
["bitfinex","ETHUSD",1766443084302,4.5352,2993.6,2992.7,4.601]
["bitfinex","ETHUSD",1766443084488,3.1382,2993.4,2992.7,4.601]
["bitfinex","ETHUSD",1766443084675,3.1382,2993.4,2992.9,4.601]
["bitfinex","ETHUSD",1766443084864,4.5342,2993.4,2992.9,4.601]
["bitfinex","ETHUSD",1766443085489,4.5342,2993.4,2993.0,1.3839]
["bitfinex","ETHUSD",1766443087970,0.001,2993.6,2993.0,1.3839]
["bitfinex","ETHUSD",1766443088171,3.3167,2993.6,2993.0,4.8475]
["bitfinex","ETHUSD",1766443088499,4.8941,2993.6,2993.0,5.45244972]
["bitfinex","ETHUSD",1766443091272,0.001,2993.4,2993.1,1.5687]
["bitfinex","ETHUSD",1766443093100,0.001,2993.4,2993.1,5.0323]
["bitfinex","ETHUSD",1766443094909,0.001,2993.4,2993.0,0.60494972]
["bitfinex","ETHUSD",1766443095076,0.001,2993.4,2992.9,5.0323]
["bitfinex","ETHUSD",1766443095402,0.001,2993.4,2993.1,3.4636]
["bitfinex","ETHUSD",1766443095603,0.001,2993.4,2993.1,5.0323]
["bitfinex","ETHUSD",1766443098275,0.001,2993.4,2993.1,4.3793]
["bitfinex","ETHUSD",1766443099606,0.001,2993.4,2993.1,1.5687]
["bitfinex","ETHUSD",1766443101504,0.001,2993.4,2993.0,0.002]
["bitfinex","ETHUSD",1766443101806,4.14025613,2993.4,2993.0,0.002]
["bitfinex","ETHUSD",1766443102110,3.3157,2993.3,2993.0,0.002]
["bitfinex","ETHUSD",1766443103504,4.8931,2993.3,2992.6,3.4636]
["bitfinex","ETHUSD",1766443103708,5.03826519,2993.4,2992.5,1.5707]
["bitfinex","ETHUSD",1766443103880,4.8931,2993.2,2992.5,1.5707]
["bitfinex","ETHUSD",1766443104080,3.3157,2993.2,2992.5,5.0343]
["bitfinex","ETHUSD",1766443104279,3.3157,2993.0,2992.5,5.0343]
["bitfinex","ETHUSD",1766443104480,3.3157,2993.0,2992.6,1.5687]
["bitfinex","ETHUSD",1766443105598,4.17871808,2993.3,2992.6,3.4636]
["bitfinex","ETHUSD",1766443105798,0.50527181,2993.2,2992.7,1.5687]
["bitfinex","ETHUSD",1766443106090,5.39837181,2993.2,2992.7,1.5687]
["bitfinex","ETHUSD",1766443106710,3.3157,2993.0,2992.5,0.002]
["bitfinex","ETHUSD",1766443107109,3.3157,2993.0,2992.5,5.0343]
["bitfinex","ETHUSD",1766443108611,3.3157,2993.0,2992.5,3.4656]
["bitfinex","ETHUSD",1766443108807,3.3157,2993.0,2992.5,5.0343]
["bitfinex","ETHUSD",1766443109108,3.3157,2993.0,2992.6,1.5687]
["bitfinex","ETHUSD",1766443109720,4.8931,2993.0,2992.5,3.4656]
["bitfinex","ETHUSD",1766443110094,4.8931,2993.0,2992.5,5.0343]
["bitfinex","ETHUSD",1766443115329,4.8931,2993.0,2992.6,1.5687]
["bitfinex","ETHUSD",1766443116426,3.3157,2993.0,2992.6,5.2718]
["bitfinex","ETHUSD",1766443117427,1.6852,2993.2,2992.6,5.2718]
["bitfinex","ETHUSD",1766443117600,5.1657,2993.2,2992.6,5.2718]
["bitfinex","ETHUSD",1766443118002,3.4805,2993.1,2992.6,5.2718]
["bitfinex","ETHUSD",1766443118728,1.6852,2993.1,2992.6,5.2718]
["bitfinex","ETHUSD",1766443119032,5.1657,2993.1,2992.6,5.2718]
["bitfinex","ETHUSD",1766443123035,0.83788411,2993.3,2992.5,0.002]
["bitfinex","ETHUSD",1766443123220,0.83788411,2993.3,2992.5,0.33637379]
["bitfinex","ETHUSD",1766443123420,5.1657,2993.3,2992.6,5.3699]
["bitfinex","ETHUSD",1766443123621,1.6852,2993.3,2992.6,3.7031]
["bitfinex","ETHUSD",1766443123841,5.1657,2993.2,2992.7,1.6668]
["bitfinex","ETHUSD",1766443127245,5.1657,2993.2,2992.7,5.3699]
["bitfinex","ETHUSD",1766443130520,5.16247296,2993.2,2992.7,5.3699]
["bitfinex","ETHUSD",1766443131848,5.16347296,2993.2,2992.7,5.3699]
["bitfinex","ETHUSD",1766443138850,0.001,2993.2,2992.6,5.3699]
["bitfinex","ETHUSD",1766443139053,0.001,2993.2,2992.7,1.6668]
["bitfinex","ETHUSD",1766443139351,0.001,2993.2,2992.9,1.6668]
["bitfinex","ETHUSD",1766443141530,0.001,2993.2,2992.8,3.7031]
["bitfinex","ETHUSD",1766443141740,0.001,2993.2,2992.8,5.3699]
["bitfinex","ETHUSD",1766443143536,0.001,2993.2,2992.9,1.6668]
["bitfinex","ETHUSD",1766443143935,0.001,2993.2,2992.9,5.3699]
["bitfinex","ETHUSD",1766443146260,3.6312,2993.2,2992.7,5.4433]
["bitfinex","ETHUSD",1766443146637,3.6312,2993.2,2992.7,3.8129]
["bitfinex","ETHUSD",1766443146839,3.6312,2993.2,2992.8,1.6304]
["bitfinex","ETHUSD",1766443150766,0.001,2993.6,2993.0,1.6304]
["bitfinex","ETHUSD",1766443150964,0.001,2993.6,2993.2,5.4433]
["bitfinex","ETHUSD",1766443151858,6.97167457,2993.6,2993.2,5.4433]
["bitfinex","ETHUSD",1766443152764,6.97167457,2993.6,2993.2,1.6304]
["bitfinex","ETHUSD",1766443156964,0.001,2993.6,2993.2,1.6304]
["bitfinex","ETHUSD",1766443157171,0.001,2993.6,2993.4,1.6304]
["bitfinex","ETHUSD",1766443157550,0.001,2993.6,2993.4,5.4433]
["bitfinex","ETHUSD",1766443157851,4.2140682,2994.0,2993.5,3.8129]
["bitfinex","ETHUSD",1766443158045,0.874,2994.0,2993.6,1.6304]
["bitfinex","ETHUSD",1766443158363,3.34101508,2994.0,2993.6,1.6304]
["bitfinex","ETHUSD",1766443158551,3.34102557,2994.0,2993.6,1.6304]
["bitfinex","ETHUSD",1766443158746,0.001,2994.0,2993.6,3.8129]
["bitfinex","ETHUSD",1766443158947,0.001,2994.0,2993.7,1.6304]
["bitfinex","ETHUSD",1766443165668,0.001,2994.0,2993.6,3.8129]
["bitfinex","ETHUSD",1766443166076,3.6312,2994.0,2993.6,3.8129]
["bitfinex","ETHUSD",1766443169615,6.97123302,2994.0,2993.6,3.8129]
["bitfinex","ETHUSD",1766443169905,6.97123302,2994.0,2993.6,5.4433]
["bitfinex","ETHUSD",1766443171002,3.6312,2994.0,2993.6,5.4433]
["bitfinex","ETHUSD",1766443171405,0.001,2994.0,2993.3,3.34078612]
["bitfinex","ETHUSD",1766443171573,0.001,2994.1,2993.6,1.5633]
["bitfinex","ETHUSD",1766443171774,0.001,2994.1,2993.8,1.5633]
["bitfinex","ETHUSD",1766443171975,0.001,2994.1,2993.8,5.2516]
["bitfinex","ETHUSD",1766443172488,0.001,2994.1,2993.8,1.5633]
["bitfinex","ETHUSD",1766443172874,0.001,2994.0,2993.8,1.5633]
["bitfinex","ETHUSD",1766443179408,5.4854,2993.9,2993.5,0.002]
["bitfinex","ETHUSD",1766443179581,3.863,2993.8,2993.5,0.002]
["bitfinex","ETHUSD",1766443188811,1.6224,2993.9,2993.5,0.002]
["bitfinex","ETHUSD",1766443189016,5.4854,2993.9,2993.5,0.002]
["bitfinex","ETHUSD",1766443192627,3.863,2993.9,2993.5,1.5982]
["bitfinex","ETHUSD",1766443200017,0.001,2994.0,2993.5,5.4491]
["bitfinex","ETHUSD",1766443200226,3.864,2994.0,2993.5,5.4491]
["bitfinex","ETHUSD",1766443200406,0.001,2994.2,2993.8,3.8509]
["bitfinex","ETHUSD",1766443200600,0.001,2994.3,2994.0,5.4471]
["bitfinex","ETHUSD",1766443200931,0.001,2994.5,2994.1,1.5962]
["bitfinex","ETHUSD",1766443201133,0.001,2994.8,2994.5,1.5962]
["bitfinex","ETHUSD",1766443201306,0.001,2994.8,2994.5,1.52206739]
["bitfinex","ETHUSD",1766443201503,0.001,2995.2,2994.5,1.52206739]
["bitfinex","ETHUSD",1766443202540,3.864,2995.2,2994.5,1.52206739]
["bitfinex","ETHUSD",1766443203068,3.864,2995.2,2994.5,0.87126124]
["bitfinex","ETHUSD",1766443203198,3.864,2995.2,2994.4,3.8509]
["bitfinex","ETHUSD",1766443203401,3.864,2995.2,2994.6,1.5962]
["bitfinex","ETHUSD",1766443203600,3.864,2995.2,2994.8,1.5962]
["bitfinex","ETHUSD",1766443205245,3.864,2995.2,2994.5,1.5962]
["bitfinex","ETHUSD",1766443205442,3.863,2995.0,2994.3,4.93578489]
["bitfinex","ETHUSD",1766443205655,3.924,2995.1,2994.4,2.51106849]
["bitfinex","ETHUSD",1766443205852,5.02691038,2995.2,2994.4,2.51106849]
["bitfinex","ETHUSD",1766443205853,1.6872,2995.0,2994.4,2.51106849]
["bitfinex","ETHUSD",1766443206026,3.924,2994.9,2994.4,2.51106849]
["bitfinex","ETHUSD",1766443207449,5.6112,2994.9,2994.4,2.51106849]
["bitfinex","ETHUSD",1766443207753,5.6112,2994.9,2994.5,0.61785685]
["bitfinex","ETHUSD",1766443208613,3.924,2994.9,2994.5,0.61785685]
["bitfinex","ETHUSD",1766443210749,1.6872,2995.0,2994.5,2.25025685]
["bitfinex","ETHUSD",1766443210947,3.924,2994.9,2994.5,2.25025685]
["bitfinex","ETHUSD",1766443211346,0.001,2995.2,2994.6,1.6324]
["bitfinex","ETHUSD",1766443211649,4.798,2995.2,2994.7,3.6675]
["bitfinex","ETHUSD",1766443211856,0.874,2995.2,2994.9,1.6324]
["bitfinex","ETHUSD",1766443212059,6.53400163,2995.3,2994.3,0.875]
["bitfinex","ETHUSD",1766443212264,1.6872,2994.7,2993.5,0.002]
["bitfinex","ETHUSD",1766443212423,1.6872,2994.1,2993.6,0.875]
["bitfinex","ETHUSD",1766443212622,5.6112,2994.0,2993.6,0.875]
["bitfinex","ETHUSD",1766443212843,5.6112,2993.9,2993.6,0.875]
["bitfinex","ETHUSD",1766443213071,5.6112,2993.9,2993.7,0.875]
["bitfinex","ETHUSD",1766443217550,3.924,2993.9,2993.7,0.875]
["bitfinex","ETHUSD",1766443218349,1.6872,2994.0,2993.7,0.875]
["bitfinex","ETHUSD",1766443218759,6.67931411,2994.4,2993.7,0.875]
["bitfinex","ETHUSD",1766443218928,0.73327143,2994.3,2993.7,2.5074]
["bitfinex","ETHUSD",1766443219128,2.42047143,2994.3,2993.7,2.5074]
["bitfinex","ETHUSD",1766443219436,1.6872,2994.2,2993.7,2.5074]
["bitfinex","ETHUSD",1766443219634,3.924,2994.1,2993.7,2.5074]
["bitfinex","ETHUSD",1766443226251,3.924,2994.1,2993.7,0.875]
["bitfinex","ETHUSD",1766443226456,5.6112,2993.9,2993.8,0.876]
["bitfinex","ETHUSD",1766443228852,0.87402934,2993.5,2993.4,1.6324]
["bitfinex","ETHUSD",1766443229058,0.87402934,2993.5,2993.4,2.5084]
["bitfinex","ETHUSD",1766443230546,0.87402934,2993.5,2993.4,2.5104]
["bitfinex","ETHUSD",1766443231259,0.87402934,2993.5,2993.4,0.878]
["bitfinex","ETHUSD",1766443231753,0.87402934,2993.5,2993.4,2.5693]
["bitfinex","ETHUSD",1766443231957,0.87402934,2993.5,2993.4,3.54168801]
["bitfinex","ETHUSD",1766443232359,0.87402934,2993.5,2993.4,7.35338801]
["bitfinex","ETHUSD",1766443234072,5.5372,2994.1,2993.5,5.503]
["bitfinex","ETHUSD",1766443234236,5.5372,2994.1,2993.6,5.503]
["bitfinex","ETHUSD",1766443235656,4.07299323,2994.3,2993.4,0.878]
["bitfinex","ETHUSD",1766443235969,9.64129323,2994.3,2993.7,3.8648]
["bitfinex","ETHUSD",1766443236159,1.2980871,2994.2,2993.8,0.876]
["bitfinex","ETHUSD",1766443238167,8.49317801,2994.2,2993.8,0.876]
["bitfinex","ETHUSD",1766443238465,5.1533871,2994.2,2993.8,0.876]
["bitfinex","ETHUSD",1766443239268,5.5683,2994.1,2993.8,0.876]
["bitfinex","ETHUSD",1766443241379,5.1533871,2994.2,2993.8,0.876]
["bitfinex","ETHUSD",1766443243360,5.5683,2994.2,2993.8,0.876]
["bitfinex","ETHUSD",1766443244065,4.07296837,2994.3,2993.8,0.876]
["bitfinex","ETHUSD",1766443244271,5.5683,2994.2,2993.8,0.876]
["bitfinex","ETHUSD",1766443244786,4.07296837,2994.3,2993.7,0.876]
["bitfinex","ETHUSD",1766443244987,5.5683,2994.0,2993.7,0.876]
["bitfinex","ETHUSD",1766443246069,3.8553,2994.0,2993.7,0.876]
["bitfinex","ETHUSD",1766443246279,0.73327143,2994.3,2993.7,0.876]
["bitfinex","ETHUSD",1766443246457,5.5683,2994.3,2993.7,7.35711]
["bitfinex","ETHUSD",1766443246658,5.5683,2994.2,2993.7,6.6881]
["bitfinex","ETHUSD",1766443246887,13.21367712,2994.4,2993.6,0.002]
["bitfinex","ETHUSD",1766443247182,13.21367712,2994.4,2993.4,0.002]
["bitfinex","ETHUSD",1766443247183,3.8553,2993.8,2993.4,0.002]
["bitfinex","ETHUSD",1766443247481,5.5683,2993.7,2993.4,0.002]
["bitfinex","ETHUSD",1766443256600,1.713,2993.9,2993.4,0.002]
["bitfinex","ETHUSD",1766443256804,3.8553,2993.6,2993.4,0.002]
["bitfinex","ETHUSD",1766443257096,1.713,2993.7,2993.4,0.002]
["bitfinex","ETHUSD",1766443257269,5.5683,2993.8,2993.4,0.002]
["bitfinex","ETHUSD",1766443259001,3.8553,2993.7,2993.4,0.002]
["bitfinex","ETHUSD",1766443259300,5.5683,2993.7,2993.4,0.002]
["bitfinex","ETHUSD",1766443263480,7.18789989,2994.1,2993.4,0.002]
["bitfinex","ETHUSD",1766443263681,10.52785079,2994.1,2993.4,1.793]
["bitfinex","ETHUSD",1766443263988,5.5683,2993.9,2993.4,1.793]
["bitfinex","ETHUSD",1766443264186,5.5683,2994.1,2993.4,1.00529948]
["bitfinex","ETHUSD",1766443264431,5.5683,2994.1,2993.5,5.8121]
["bitfinex","ETHUSD",1766443266890,0.001,2994.2,2993.6,1.8021]
["bitfinex","ETHUSD",1766443267215,5.704,2994.2,2993.7,3.9627]
["bitfinex","ETHUSD",1766443267515,5.703,2994.1,2993.7,4.8387]
["bitfinex","ETHUSD",1766443267711,5.703,2994.1,2993.7,0.876]
["bitfinex","ETHUSD",1766443268493,1.8718,2994.0,2993.7,0.876]
["bitfinex","ETHUSD",1766443268706,0.5715,2994.2,2993.7,0.876]
["bitfinex","ETHUSD",1766443268707,5.703,2993.9,2993.7,0.876]
["bitfinex","ETHUSD",1766443270082,3.34083153,2994.2,2993.7,0.876]
["bitfinex","ETHUSD",1766443270287,6.03718315,2994.1,2993.7,0.876]
["bitfinex","ETHUSD",1766443270893,0.33418315,2994.1,2993.7,0.876]
["bitfinex","ETHUSD",1766443271122,5.703,2994.0,2993.7,0.876]
["bitfinex","ETHUSD",1766443277227,5.703,2994.0,2993.5,1.8021]
["bitfinex","ETHUSD",1766443278229,3.67510746,2994.1,2993.4,4.8407]
["bitfinex","ETHUSD",1766443278434,5.703,2993.9,2993.4,4.8407]
["bitfinex","ETHUSD",1766443280633,1.8718,2993.8,2993.4,0.002]
["bitfinex","ETHUSD",1766443280834,5.703,2993.6,2993.3,0.876]
["bitfinex","ETHUSD",1766443281028,6.2733,2993.6,2993.3,0.876]
["bitfinex","ETHUSD",1766443281222,5.703,2993.6,2993.3,0.876]
["bitfinex","ETHUSD",1766443282514,1.8718,2993.6,2993.2,0.002]
["bitfinex","ETHUSD",1766443282833,10.24202059,2994.0,2993.2,0.002]
["bitfinex","ETHUSD",1766443282834,3.34012492,2993.9,2993.2,0.002]
["bitfinex","ETHUSD",1766443283140,5.703,2993.5,2993.2,0.002]
["bitfinex","ETHUSD",1766443285838,5.703,2993.7,2993.2,0.002]
["bitfinex","ETHUSD",1766443286030,3.8312,2993.7,2993.2,0.002]
["bitfinex","ETHUSD",1766443286338,1.8718,2993.6,2992.8,0.002]
["bitfinex","ETHUSD",1766443286511,5.703,2993.6,2992.8,0.002]
["bitfinex","ETHUSD",1766443286714,3.8312,2993.4,2992.8,0.002]
["bitfinex","ETHUSD",1766443286933,5.703,2993.2,2992.8,0.002]
["bitfinex","ETHUSD",1766443287110,0.18718,2993.7,2992.8,0.33655094]
["bitfinex","ETHUSD",1766443287318,0.18718,2993.7,2992.8,6.10135094]
["bitfinex","ETHUSD",1766443287641,3.8312,2993.4,2992.8,6.10135094]
["bitfinex","ETHUSD",1766443287830,5.703,2993.3,2992.8,6.10135094]
["bitfinex","ETHUSD",1766443288033,5.703,2993.3,2992.9,0.61013509]
["bitfinex","ETHUSD",1766443288412,5.703,2993.3,2993.1,0.002]
["bitfinex","ETHUSD",1766443296244,3.34046816,2993.6,2993.1,0.002]
["bitfinex","ETHUSD",1766443296245,3.34050154,2993.6,2993.1,0.002]
["bitfinex","ETHUSD",1766443296445,10.35041924,2993.6,2993.1,1.7685]
["bitfinex","ETHUSD",1766443296620,3.9065,2993.5,2993.1,0.002]
["bitfinex","ETHUSD",1766443296822,5.7653,2993.5,2993.1,0.002]
["bitfinex","ETHUSD",1766443300252,9.10587488,2993.5,2993.1,5.8717]
["bitfinex","ETHUSD",1766443300453,10.35142759,2993.6,2993.1,5.8717]
["bitfinex","ETHUSD",1766443302451,5.7653,2993.4,2993.1,0.002]
["bitfinex","ETHUSD",1766443302656,1.03514276,2993.5,2993.1,0.002]
["bitfinex","ETHUSD",1766443303253,5.7653,2993.4,2993.1,0.002]
["bitfinex","ETHUSD",1766443307056,3.9065,2993.4,2993.0,0.002]
["bitfinex","ETHUSD",1766443307228,5.7653,2993.3,2993.0,0.002]
["bitfinex","ETHUSD",1766443313230,4.37579949,2993.5,2993.0,0.002]
["bitfinex","ETHUSD",1766443313437,4.37679949,2993.5,2993.0,0.002]
["bitfinex","ETHUSD",1766443313649,4.37679949,2993.5,2993.0,1.7685]
["bitfinex","ETHUSD",1766443314354,10.14209949,2993.5,2993.0,1.7685]
["bitfinex","ETHUSD",1766443316167,5.7653,2993.4,2993.0,0.002]
["bitfinex","ETHUSD",1766443322373,5.7663,2993.4,2993.0,0.002]
["bitfinex","ETHUSD",1766443337284,0.001,2993.4,2993.0,0.002]
["bitfinex","ETHUSD",1766443337487,5.7353,2993.3,2993.0,0.002]
["bitfinex","ETHUSD",1766443338083,0.001,2993.4,2993.0,0.002]
["bitfinex","ETHUSD",1766443338287,3.8579,2993.3,2993.0,0.002]
["bitfinex","ETHUSD",1766443338483,5.7353,2993.2,2993.0,0.002]
["bitfinex","ETHUSD",1766443338662,0.001,2993.4,2993.0,0.002]
["bitfinex","ETHUSD",1766443338862,5.7353,2993.3,2993.0,0.002]
["bitfinex","ETHUSD",1766443352474,0.001,2993.4,2993.1,6.0212]
["bitfinex","ETHUSD",1766443352673,5.8877,2994.4,2993.6,1.7083]
["bitfinex","ETHUSD",1766443352979,5.8877,2994.4,2993.8,6.0212]
["bitfinex","ETHUSD",1766443353371,5.8887,2994.3,2993.8,6.0212]
["bitfinex","ETHUSD",1766443353574,5.8887,2994.3,2993.9,0.03340124]
["bitfinex","ETHUSD",1766443353803,5.8887,2994.3,2993.8,6.0212]
["bitfinex","ETHUSD",1766443354996,4.0426,2994.2,2993.5,3.34048406]
["bitfinex","ETHUSD",1766443355306,5.8887,2994.2,2993.7,6.0212]
["bitfinex","ETHUSD",1766443358206,5.8887,2994.2,2993.7,9.36151185]
["bitfinex","ETHUSD",1766443359213,0.001,2994.2,2993.8,5.8955]
["bitfinex","ETHUSD",1766443359404,0.001,2994.2,2993.7,3.34031185]
["bitfinex","ETHUSD",1766443359405,0.001,2994.2,2993.9,1.7178]
["bitfinex","ETHUSD",1766443359710,0.001,2994.2,2993.9,5.8955]
["bitfinex","ETHUSD",1766443359913,0.001,2994.2,2993.9,6.81908119]
["bitfinex","ETHUSD",1766443360980,0.001,2994.2,2993.9,0.92358119]
["bitfinex","ETHUSD",1766443361305,0.001,2994.3,2994.0,5.8955]
["bitfinex","ETHUSD",1766443362100,0.001,2994.1,2994.0,5.8955]
["bitfinex","ETHUSD",1766443363511,0.001,2994.3,2993.9,3.3401112]
["bitfinex","ETHUSD",1766443363711,0.001,2994.6,2994.1,4.1777]
["bitfinex","ETHUSD",1766443364011,0.001,2994.6,2994.1,5.8955]
["bitfinex","ETHUSD",1766443364215,6.0607,2994.6,2994.1,5.8955]
["bitfinex","ETHUSD",1766443369106,6.0607,2994.6,2993.8,4.1777]
["bitfinex","ETHUSD",1766443369285,6.0607,2994.6,2994.2,4.1777]
["bitfinex","ETHUSD",1766443370922,0.001,2994.6,2994.3,1.7178]
["bitfinex","ETHUSD",1766443372320,0.001,2994.6,2994.2,4.1777]
["bitfinex","ETHUSD",1766443372503,0.001,2994.6,2994.2,5.8955]
["bitfinex","ETHUSD",1766443373324,6.0607,2994.6,2993.8,3.3401414]
["bitfinex","ETHUSD",1766443373496,6.0607,2994.6,2994.0,5.8955]
["bitfinex","ETHUSD",1766443373894,0.001,2995.3,2993.9,0.33401414]
["bitfinex","ETHUSD",1766443374103,0.02007125,2995.3,2994.6,0.0438715]
["bitfinex","ETHUSD",1766443374422,0.02007125,2995.3,2993.8,0.28287122]
["bitfinex","ETHUSD",1766443374423,0.02007125,2994.3,2994.0,5.0577423]
["bitfinex","ETHUSD",1766443374724,0.873,2994.6,2994.3,2.3249]
["bitfinex","ETHUSD",1766443374900,0.873,2994.6,2994.4,1.7178]
["bitfinex","ETHUSD",1766443375221,0.02007125,2994.5,2994.4,1.7178]
["bitfinex","ETHUSD",1766443376424,0.873,2994.6,2994.4,2.45603331]
["bitfinex","ETHUSD",1766443376623,6.43,3002.8,2994.4,2.45603331]
["bitfinex","ETHUSD",1766443376624,0.02007125,2995.6,2994.5,1.7178]
["bitfinex","ETHUSD",1766443376800,0.02007125,2995.6,2994.8,2.3467]
["bitfinex","ETHUSD",1766443376801,0.02007125,2995.4,2994.8,2.3467]
["bitfinex","ETHUSD",1766443377007,0.02007125,2995.4,2995.0,1.7178]
["bitfinex","ETHUSD",1766443377520,0.02007125,2995.4,2995.0,5.0566306]
["bitfinex","ETHUSD",1766443377933,0.02007125,2995.4,2995.0,3.3388306]
["bitfinex","ETHUSD",1766443378107,0.02007125,2995.4,2995.2,1.7178]
["bitfinex","ETHUSD",1766443379928,0.02007125,2995.9,2995.3,1.7178]
["bitfinex","ETHUSD",1766443380223,0.02007125,2995.9,2995.4,1.7178]
["bitfinex","ETHUSD",1766443380631,0.02007125,2995.7,2995.4,1.7178]
["bitfinex","ETHUSD",1766443380931,0.02007125,2995.7,2995.2,5.05647083]
["bitfinex","ETHUSD",1766443381333,6.0597,2995.6,2994.9,1.7178]
["bitfinex","ETHUSD",1766443381497,4.3192,2995.4,2994.9,5.05678862]
["bitfinex","ETHUSD",1766443381826,6.0597,2995.4,2994.6,3.3393226]
["bitfinex","ETHUSD",1766443382028,6.0597,2995.4,2993.6,3.67444676]
["bitfinex","ETHUSD",1766443382029,6.0597,2995.0,2994.1,1.7178]
["bitfinex","ETHUSD",1766443382200,0.60597,2994.9,2994.1,3.33983149]
["bitfinex","ETHUSD",1766443382528,0.02007125,2995.1,2994.6,2.3414]
["bitfinex","ETHUSD",1766443382529,4.3192,2995.1,2994.6,2.3414]
["bitfinex","ETHUSD",1766443382723,4.3192,2995.1,2994.7,1.7178]
["bitfinex","ETHUSD",1766443383429,4.3192,2995.1,2994.7,2.3481]
["bitfinex","ETHUSD",1766443383630,0.873,2995.2,2994.9,5.5119]
["bitfinex","ETHUSD",1766443383999,2.6135,2995.6,2994.9,9.73600941]
["bitfinex","ETHUSD",1766443384330,1.7405,2995.6,2995.0,4.1777]
["bitfinex","ETHUSD",1766443384558,2.6135,2995.6,2995.0,1.3854]
["bitfinex","ETHUSD",1766443384731,0.873,2995.6,2995.1,5.5638]
["bitfinex","ETHUSD",1766443384912,1.13435,2995.6,2995.1,5.5638]
["bitfinex","ETHUSD",1766443385116,3.33756224,2996.2,2994.9,6.67801926]
["bitfinex","ETHUSD",1766443385117,0.001,2996.5,2995.0,6.53691914]
["bitfinex","ETHUSD",1766443385311,0.001,2996.5,2995.5,1.1247]
["bitfinex","ETHUSD",1766443385641,10.04793703,2997.1,2996.1,1.1247]
["bitfinex","ETHUSD",1766443385642,1.8274,2997.1,2996.1,1.1247]
["bitfinex","ETHUSD",1766443385805,4.3202,2997.1,2996.2,6.67512182]
["bitfinex","ETHUSD",1766443386007,6.1476,2997.1,2996.3,1.1372]
["bitfinex","ETHUSD",1766443386205,0.61476,2997.0,2996.3,1.1372]
["bitfinex","ETHUSD",1766443386437,0.873,2997.3,2996.3,1.1372]
["bitfinex","ETHUSD",1766443386438,6.1476,2997.2,2996.3,1.1372]
["bitfinex","ETHUSD",1766443387325,1.8274,2997.2,2996.3,1.1372]
["bitfinex","ETHUSD",1766443387521,4.3202,2997.4,2996.3,1.1372]
["bitfinex","ETHUSD",1766443387724,0.873,2997.4,2996.8,4.0319]
["bitfinex","ETHUSD",1766443387916,0.873,2997.4,2996.8,5.1685]
["bitfinex","ETHUSD",1766443388109,1.57516,2997.4,2996.8,5.1685]
["bitfinex","ETHUSD",1766443388705,0.70216,2997.4,2997.0,1.1351]
["bitfinex","ETHUSD",1766443388906,0.001,2997.5,2997.0,5.167]
["bitfinex","ETHUSD",1766443390629,0.001,2997.5,2997.1,4.0319]
["bitfinex","ETHUSD",1766443391358,0.001,2997.5,2997.1,5.1639]
["bitfinex","ETHUSD",1766443392961,6.1486,2997.5,2996.6,4.0319]
["bitfinex","ETHUSD",1766443393259,6.1486,2997.5,2996.6,5.1608]
["bitfinex","ETHUSD",1766443393260,6.1476,2997.3,2996.6,5.1608]
["bitfinex","ETHUSD",1766443394566,0.61486,2997.4,2996.5,3.33718503]
["bitfinex","ETHUSD",1766443394567,3.95108778,2997.4,2996.5,3.33718503]
["bitfinex","ETHUSD",1766443394928,6.1476,2997.2,2996.5,3.33718503]
["bitfinex","ETHUSD",1766443395129,6.1476,2997.2,2996.5,7.36908503]
["bitfinex","ETHUSD",1766443395354,6.1476,2997.2,2996.5,8.63981616]
["bitfinex","ETHUSD",1766443396266,6.1476,2997.2,2996.5,9.76411616]
["bitfinex","ETHUSD",1766443397036,6.1476,2997.2,2996.5,4.0319]
["bitfinex","ETHUSD",1766443397230,6.1476,2997.2,2995.2,3.33858273]
["bitfinex","ETHUSD",1766443397231,4.3202,2997.0,2996.2,4.0319]
["bitfinex","ETHUSD",1766443397459,0.872,2996.9,2995.9,4.0319]
["bitfinex","ETHUSD",1766443397635,1.8274,2996.6,2995.8,4.46076103]
["bitfinex","ETHUSD",1766443397953,6.1476,2996.4,2995.8,4.46076103]
["bitfinex","ETHUSD",1766443398963,6.1476,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1766443399960,3.33701612,2996.7,2996.3,0.002]
["bitfinex","ETHUSD",1766443400162,6.1476,2996.5,2995.7,5.1516]
["bitfinex","ETHUSD",1766443400371,6.1476,2996.4,2995.7,5.1516]
["bitfinex","ETHUSD",1766443401963,4.3202,2996.4,2995.6,0.875]
["bitfinex","ETHUSD",1766443402135,6.1476,2996.2,2995.6,0.875]
["bitfinex","ETHUSD",1766443403053,1.8274,2996.2,2995.1,0.002]
["bitfinex","ETHUSD",1766443403252,4.3202,2996.0,2995.1,3.34078388]
["bitfinex","ETHUSD",1766443403468,4.3202,2996.0,2995.2,4.0319]
["bitfinex","ETHUSD",1766443403469,6.1476,2995.9,2995.2,4.0319]
["bitfinex","ETHUSD",1766443403637,6.1476,2995.9,2995.2,5.1454]
["bitfinex","ETHUSD",1766443404268,6.1476,2995.9,2995.3,4.0319]
["bitfinex","ETHUSD",1766443404578,1.8274,2995.9,2995.1,7.37268388]
["bitfinex","ETHUSD",1766443404864,6.1476,2995.8,2995.1,7.37268388]
["bitfinex","ETHUSD",1766443405070,6.1476,2995.8,2995.1,4.0339]
["bitfinex","ETHUSD",1766443406055,1.8274,2995.7,2995.1,4.0339]
["bitfinex","ETHUSD",1766443406441,1.8274,2995.6,2995.1,4.0339]
["bitfinex","ETHUSD",1766443407084,6.1476,2995.6,2995.1,0.002]
["bitfinex","ETHUSD",1766443407251,0.18274,2995.5,2995.1,0.002]
["bitfinex","ETHUSD",1766443407572,6.1476,2995.4,2995.1,0.002]
["bitfinex","ETHUSD",1766443410673,4.21012253,2995.7,2994.5,4.0491]
["bitfinex","ETHUSD",1766443410674,4.0727,2995.6,2994.5,4.0491]
["bitfinex","ETHUSD",1766443410854,1.8418,2995.1,2994.5,4.0491]
["bitfinex","ETHUSD",1766443411059,5.9145,2995.1,2994.5,4.0491]
["bitfinex","ETHUSD",1766443412774,1.8418,2995.0,2994.4,3.33956691]
["bitfinex","ETHUSD",1766443413080,5.9145,2994.9,2994.4,3.33956691]
["bitfinex","ETHUSD",1766443414976,1.8418,2994.9,2994.3,3.34167872]
["bitfinex","ETHUSD",1766443415280,1.8418,2994.9,2994.4,4.0491]
["bitfinex","ETHUSD",1766443415851,1.8418,2994.9,2994.4,4.0511]
["bitfinex","ETHUSD",1766443416152,1.8418,2994.9,2994.4,7.3906133]
["bitfinex","ETHUSD",1766443417452,1.8418,2994.9,2994.4,8.4855133]
["bitfinex","ETHUSD",1766443417982,4.0727,2995.0,2994.4,8.4855133]
["bitfinex","ETHUSD",1766443419281,5.8796,2995.0,2994.4,8.4855133]
["bitfinex","ETHUSD",1766443419658,5.8796,2995.0,2994.4,8.5709133]
["bitfinex","ETHUSD",1766443420562,5.8796,2995.0,2994.4,11.91048049]
["bitfinex","ETHUSD",1766443420763,5.8796,2995.0,2994.4,13.17729313]
["bitfinex","ETHUSD",1766443421485,5.8796,2995.0,2994.5,4.1345]
["bitfinex","ETHUSD",1766443421983,6.8445,2995.3,2994.6,1.0869]
["bitfinex","ETHUSD",1766443422179,6.8445,2995.3,2994.6,5.2214]
["bitfinex","ETHUSD",1766443422350,5.9725,2995.2,2994.6,5.2214]
["bitfinex","ETHUSD",1766443422787,5.9725,2995.2,2994.6,8.56065856]
["bitfinex","ETHUSD",1766443426583,1.8069,2995.1,2994.6,8.56065856]
["bitfinex","ETHUSD",1766443427785,6.46697,2995.5,2994.7,5.2133]
["bitfinex","ETHUSD",1766443427989,6.46697,2995.5,2994.8,1.0772]
["bitfinex","ETHUSD",1766443428286,4.1656,2996.2,2995.5,4.1345]
["bitfinex","ETHUSD",1766443428489,6.8455,2996.2,2995.6,4.1345]
["bitfinex","ETHUSD",1766443428691,0.001,2996.3,2995.3,0.875]
["bitfinex","ETHUSD",1766443428859,0.001,2996.3,2995.4,4.1345]
["bitfinex","ETHUSD",1766443429064,0.873,2996.6,2995.8,4.1345]
["bitfinex","ETHUSD",1766443429283,0.873,2996.6,2995.9,1.0746]
["bitfinex","ETHUSD",1766443429601,0.873,2996.6,2996.0,5.2091]
["bitfinex","ETHUSD",1766443429761,0.873,2996.6,2996.1,5.2091]
["bitfinex","ETHUSD",1766443430087,0.001,2996.2,2996.1,5.2091]
["bitfinex","ETHUSD",1766443430902,0.873,2996.6,2996.1,5.2091]
["bitfinex","ETHUSD",1766443431064,0.873,2996.9,2996.3,4.1345]
["bitfinex","ETHUSD",1766443431390,1.54033938,2996.9,2996.3,4.1345]
["bitfinex","ETHUSD",1766443431764,4.87712802,2996.9,2996.3,4.1345]
["bitfinex","ETHUSD",1766443431961,6.68402802,2996.9,2996.3,4.1345]
["bitfinex","ETHUSD",1766443432162,3.34723938,2996.9,2996.3,4.1345]
["bitfinex","ETHUSD",1766443432362,0.53526529,2996.8,2996.3,4.1345]
["bitfinex","ETHUSD",1766443433689,0.873,2996.9,2996.3,4.1345]
["bitfinex","ETHUSD",1766443433868,5.9725,2996.8,2996.2,4.1345]
["bitfinex","ETHUSD",1766443434075,5.9725,2996.8,2996.2,5.201]
["bitfinex","ETHUSD",1766443434486,5.9725,2996.8,2996.2,4.1345]
["bitfinex","ETHUSD",1766443434686,6.99072186,2996.8,2996.2,4.1345]
["bitfinex","ETHUSD",1766443435394,4.1656,2996.5,2995.9,3.33786558]
["bitfinex","ETHUSD",1766443435695,5.9725,2996.5,2995.8,8.53737699]
["bitfinex","ETHUSD",1766443435875,5.9725,2996.5,2995.8,9.81243473]
["bitfinex","ETHUSD",1766443436294,5.9725,2996.5,2995.9,4.1345]
["bitfinex","ETHUSD",1766443437800,5.9725,2996.5,2995.9,5.1945]
["bitfinex","ETHUSD",1766443437998,5.9725,2996.5,2995.9,4.1345]
["bitfinex","ETHUSD",1766443438500,5.9725,2996.7,2996.0,4.1345]
["bitfinex","ETHUSD",1766443438895,5.9725,2996.7,2995.9,3.33786569]
["bitfinex","ETHUSD",1766443439113,5.9725,2996.7,2995.9,8.53076569]
["bitfinex","ETHUSD",1766443439403,5.9725,2996.7,2995.9,4.39626569]
["bitfinex","ETHUSD",1766443439714,5.9725,2996.7,2996.0,4.1345]
["bitfinex","ETHUSD",1766443439915,5.9725,2996.7,2995.9,1.0567]
["bitfinex","ETHUSD",1766443439916,1.1201655,2996.7,2995.9,1.0567]
["bitfinex","ETHUSD",1766443440516,1.1201655,2996.7,2995.6,3.33822198]
["bitfinex","ETHUSD",1766443440517,4.1656,2996.5,2995.6,3.33822198]
["bitfinex","ETHUSD",1766443440670,1.8069,2996.0,2995.2,8.52980147]
["bitfinex","ETHUSD",1766443440874,0.18069,2996.0,2995.2,5.1912]
["bitfinex","ETHUSD",1766443441074,4.1656,2996.3,2995.2,5.1912]
["bitfinex","ETHUSD",1766443441273,1.8069,2996.0,2995.2,5.1912]
["bitfinex","ETHUSD",1766443441501,4.1656,2995.9,2995.2,5.1912]
["bitfinex","ETHUSD",1766443441700,6.52782382,2996.3,2995.0,3.3388536]
["bitfinex","ETHUSD",1766443441701,4.1656,2995.5,2995.0,3.3388536]
["bitfinex","ETHUSD",1766443442008,5.9725,2995.5,2994.9,4.1345]
["bitfinex","ETHUSD",1766443442227,5.9725,2995.5,2994.7,5.1896]
["bitfinex","ETHUSD",1766443442387,1.8069,2995.4,2994.6,1.0535]
["bitfinex","ETHUSD",1766443442726,1.8069,2995.4,2994.8,4.1345]
["bitfinex","ETHUSD",1766443442914,2.825273,2995.4,2994.8,4.1345]
["bitfinex","ETHUSD",1766443443276,2.825273,2995.4,2994.8,4.0885]
["bitfinex","ETHUSD",1766443443475,5.183973,2995.4,2994.7,1.0535]
["bitfinex","ETHUSD",1766443443675,6.990873,2995.4,2994.7,1.0535]
["bitfinex","ETHUSD",1766443444971,6.990873,2995.4,2994.8,0.002]
["bitfinex","ETHUSD",1766443445590,7.00542323,2995.3,2994.8,0.002]
["bitfinex","ETHUSD",1766443446081,2.83982323,2995.3,2994.8,0.002]
["bitfinex","ETHUSD",1766443449618,6.95152323,2995.3,2994.8,0.002]
["bitfinex","ETHUSD",1766443449787,1.03292323,2995.3,2994.8,0.002]
["bitfinex","ETHUSD",1766443449987,5.9617,2995.1,2994.8,0.002]
["bitfinex","ETHUSD",1766443450490,1.85,2995.3,2994.5,3.33940741]
["bitfinex","ETHUSD",1766443450802,5.9617,2995.0,2994.5,3.33940741]
["bitfinex","ETHUSD",1766443452998,5.9617,2995.4,2994.6,8.59427452]
["bitfinex","ETHUSD",1766443453296,2.78000508,2995.3,2994.6,8.59427452]
["bitfinex","ETHUSD",1766443453498,5.9617,2995.2,2994.6,8.59427452]
["bitfinex","ETHUSD",1766443462817,0.93100508,2995.3,2994.7,4.2158]
["bitfinex","ETHUSD",1766443463022,0.93100508,2995.3,2994.8,5.2386]
["bitfinex","ETHUSD",1766443463211,5.04270508,2995.3,2994.8,5.2386]
["bitfinex","ETHUSD",1766443463398,5.9627,2995.3,2994.8,5.2386]
["bitfinex","ETHUSD",1766443465323,0.001,2995.3,2994.7,3.33915187]
["bitfinex","ETHUSD",1766443465497,5.9617,2995.1,2994.7,3.33915187]
["bitfinex","ETHUSD",1766443465935,1.85,2995.1,2994.7,3.33915187]
["bitfinex","ETHUSD",1766443466099,5.9627,2995.3,2994.7,7.55495187]
["bitfinex","ETHUSD",1766443466299,0.59627,2995.2,2994.7,8.57295187]
["bitfinex","ETHUSD",1766443466601,5.9617,2995.2,2994.7,8.57295187]
["bitfinex","ETHUSD",1766443469728,5.9627,2995.2,2994.7,8.57295187]
["bitfinex","ETHUSD",1766443469930,5.9627,2995.2,2994.7,7.55495187]
["bitfinex","ETHUSD",1766443470830,5.9627,2995.2,2994.7,8.56675187]
["bitfinex","ETHUSD",1766443474337,5.9627,2995.2,2994.7,7.55495187]
["bitfinex","ETHUSD",1766443474506,0.49331989,2995.1,2994.7,7.55495187]
["bitfinex","ETHUSD",1766443474834,5.9627,2995.2,2994.7,8.56015187]
["bitfinex","ETHUSD",1766443484243,5.9627,2995.2,2994.8,4.1194]
["bitfinex","ETHUSD",1766443484943,5.9627,2995.2,2994.7,3.33915187]
["bitfinex","ETHUSD",1766443491155,5.9627,2995.2,2994.6,10.80008694]
["bitfinex","ETHUSD",1766443491450,5.9627,2995.2,2994.6,11.77808694]
["bitfinex","ETHUSD",1766443492731,0.001,2995.2,2994.7,5.0942]
["bitfinex","ETHUSD",1766443492948,6.1577,2995.2,2994.7,4.1194]
["bitfinex","ETHUSD",1766443493448,4.2312,2995.2,2994.6,6.68068694]
["bitfinex","ETHUSD",1766443493655,1.9265,2995.1,2994.6,6.68068694]
["bitfinex","ETHUSD",1766443493854,4.2312,2995.2,2994.6,10.80008694]
["bitfinex","ETHUSD",1766443494059,6.1577,2995.2,2994.6,10.80008694]
["bitfinex","ETHUSD",1766443494553,6.1577,2995.2,2994.6,6.68068694]
["bitfinex","ETHUSD",1766443494723,1.9275,2995.2,2994.7,5.091]
["bitfinex","ETHUSD",1766443495054,0.001,2995.2,2994.8,0.9716]
["bitfinex","ETHUSD",1766443495242,0.001,2995.2,2994.9,5.091]
["bitfinex","ETHUSD",1766443495442,0.001,2995.2,2994.9,8.43000928]
["bitfinex","ETHUSD",1766443497558,0.001,2995.2,2994.9,7.45840928]
["bitfinex","ETHUSD",1766443497853,0.001,2995.3,2994.9,3.33900928]
["bitfinex","ETHUSD",1766443498048,6.1567,2995.5,2995.0,0.6678089]
["bitfinex","ETHUSD",1766443498354,0.873,2995.6,2995.1,5.0852]
["bitfinex","ETHUSD",1766443498527,6.1567,2995.7,2995.1,5.11858786]
["bitfinex","ETHUSD",1766443498851,0.873,2995.6,2995.1,5.11858786]
["bitfinex","ETHUSD",1766443499152,0.001,2995.2,2995.1,5.11858786]
["bitfinex","ETHUSD",1766443500549,0.001,2995.2,2995.1,4.15278786]
["bitfinex","ETHUSD",1766443500726,0.001,2995.2,2995.0,3.3388093]
["bitfinex","ETHUSD",1766443501056,6.1577,2995.2,2995.0,3.3388093]
["bitfinex","ETHUSD",1766443503554,6.1577,2995.2,2994.7,6.67846528]
["bitfinex","ETHUSD",1766443503756,0.001,2995.2,2994.9,0.33390899]
["bitfinex","ETHUSD",1766443503962,6.1577,2995.2,2994.9,0.33390899]
["bitfinex","ETHUSD",1766443504152,0.001,2995.2,2994.9,0.33390899]
["bitfinex","ETHUSD",1766443504550,6.1577,2995.2,2994.9,0.33390899]
["bitfinex","ETHUSD",1766443505563,6.1577,2995.2,2994.9,3.67290216]
["bitfinex","ETHUSD",1766443507437,0.001,2995.2,2994.9,3.67290216]
["bitfinex","ETHUSD",1766443510567,0.001,2995.2,2994.9,9.06040216]
["bitfinex","ETHUSD",1766443512042,0.001,2995.2,2994.9,9.06240216]
["bitfinex","ETHUSD",1766443515265,0.001,2995.2,2994.9,4.65660216]
["bitfinex","ETHUSD",1766443515771,0.873,2995.5,2995.0,0.90622022]
["bitfinex","ETHUSD",1766443516076,0.873,2995.5,2995.0,5.3771]
["bitfinex","ETHUSD",1766443516445,6.8077,2995.5,2995.0,5.3771]
["bitfinex","ETHUSD",1766443516981,0.873,2995.5,2995.1,0.971]
["bitfinex","ETHUSD",1766443517177,0.873,2995.5,2995.1,5.3756]
["bitfinex","ETHUSD",1766443517475,0.873,2995.5,2995.1,8.71438666]
["bitfinex","ETHUSD",1766443518177,0.873,2995.5,2995.1,7.74338666]
["bitfinex","ETHUSD",1766443518375,9.27254165,2996.0,2995.2,5.3741]
["bitfinex","ETHUSD",1766443518575,0.873,2995.7,2995.3,5.3741]
["bitfinex","ETHUSD",1766443518767,0.873,2995.7,2995.3,4.4046]
["bitfinex","ETHUSD",1766443519082,6.8077,2995.7,2995.2,5.3725]
["bitfinex","ETHUSD",1766443519263,6.8077,2995.7,2995.2,6.36750655]
["bitfinex","ETHUSD",1766443519264,0.873,2995.7,2995.2,6.36750655]
["bitfinex","ETHUSD",1766443519473,0.873,2995.7,2995.3,4.4046]
["bitfinex","ETHUSD",1766443519858,0.874,2995.7,2995.3,4.4046]
["bitfinex","ETHUSD",1766443520774,0.001,2995.7,2995.4,5.371]
["bitfinex","ETHUSD",1766443520967,0.001,2995.7,2995.4,6.36180539]
["bitfinex","ETHUSD",1766443521952,0.001,2995.7,2995.4,4.4046]
["bitfinex","ETHUSD",1766443522651,0.001,2995.7,2995.4,7.74305167]
["bitfinex","ETHUSD",1766443522982,0.001,2995.7,2995.4,3.33845167]
["bitfinex","ETHUSD",1766443523484,0.001,2995.7,2995.3,8.70491265]
["bitfinex","ETHUSD",1766443523652,0.001,2995.7,2995.4,4.30034622]
["bitfinex","ETHUSD",1766443523849,0.873,2995.9,2995.5,5.79483462]
["bitfinex","ETHUSD",1766443524175,0.873,2995.9,2995.6,5.3638]
["bitfinex","ETHUSD",1766443524580,0.873,2996.2,2995.6,4.4035]
["bitfinex","ETHUSD",1766443524746,0.873,2996.2,2995.8,5.3624]
["bitfinex","ETHUSD",1766443525360,20.41157626,3004.1,2996.0,0.9589]
["bitfinex","ETHUSD",1766443525361,5.9347,2996.7,2996.0,0.9589]
["bitfinex","ETHUSD",1766443525564,5.9347,2996.7,2996.2,0.9589]
["bitfinex","ETHUSD",1766443525776,0.873,2996.8,2996.2,4.4025]
["bitfinex","ETHUSD",1766443526286,0.873,2996.8,2996.3,5.3599]
["bitfinex","ETHUSD",1766443527284,0.874,2996.8,2996.3,5.3599]
["bitfinex","ETHUSD",1766443531388,5.60907,2996.8,2996.3,4.4025]
["bitfinex","ETHUSD",1766443531758,5.60907,2996.8,2996.3,5.3511]
["bitfinex","ETHUSD",1766443534478,7.39997,2996.8,2996.3,5.3511]
["bitfinex","ETHUSD",1766443535096,0.874,2996.8,2996.5,0.944]
["bitfinex","ETHUSD",1766443535392,0.874,2996.8,2996.5,5.0146]
["bitfinex","ETHUSD",1766443537767,0.874,2996.8,2996.5,4.0706]
["bitfinex","ETHUSD",1766443537963,0.001,2996.8,2996.5,5.0103]
["bitfinex","ETHUSD",1766443538177,0.001,2996.8,2996.6,0.50103]
["bitfinex","ETHUSD",1766443538777,0.001,2997.5,2996.8,0.9382]
["bitfinex","ETHUSD",1766443539069,0.001,2997.5,2997.0,0.9382]
["bitfinex","ETHUSD",1766443539369,0.001,2997.5,2997.1,0.51087]
["bitfinex","ETHUSD",1766443539370,1.8695,2997.5,2997.1,0.51087]
["bitfinex","ETHUSD",1766443539570,1.8695,2997.5,2997.0,0.9382]
["bitfinex","ETHUSD",1766443539571,0.001,2997.5,2997.0,8.44534385]
["bitfinex","ETHUSD",1766443540179,0.001,2997.5,2997.0,5.1087]
["bitfinex","ETHUSD",1766443540370,0.001,2997.5,2997.1,4.27332584]
["bitfinex","ETHUSD",1766443540571,0.001,2997.5,2997.2,0.42733258]
["bitfinex","ETHUSD",1766443540770,0.001,2997.5,2997.1,5.1073]
["bitfinex","ETHUSD",1766443541405,0.001,2997.5,2997.2,4.1705]
["bitfinex","ETHUSD",1766443541608,0.001,2997.5,2997.2,5.1058]
["bitfinex","ETHUSD",1766443542095,0.873,2997.9,2997.2,4.1705]
["bitfinex","ETHUSD",1766443542300,0.001,2998.0,2997.5,5.1043]
["bitfinex","ETHUSD",1766443542490,0.001,2998.0,2997.6,0.9338]
["bitfinex","ETHUSD",1766443542692,0.001,2998.0,2997.6,5.1043]
["bitfinex","ETHUSD",1766443543521,0.001,2998.0,2997.5,0.9323]
["bitfinex","ETHUSD",1766443543688,0.001,2998.0,2997.6,5.1028]
["bitfinex","ETHUSD",1766443544513,0.001,2998.0,2997.6,4.1705]
["bitfinex","ETHUSD",1766443544729,0.001,2998.0,2997.6,5.1013]
["bitfinex","ETHUSD",1766443545412,1.8685,2997.9,2997.2,0.66731038]
["bitfinex","ETHUSD",1766443545591,1.8685,2997.9,2997.2,4.00373826]
["bitfinex","ETHUSD",1766443545796,1.8685,2997.9,2997.3,4.1705]
["bitfinex","ETHUSD",1766443546114,0.001,2998.0,2997.2,4.00373826]
["bitfinex","ETHUSD",1766443546115,0.001,2998.0,2997.4,5.0984]
["bitfinex","ETHUSD",1766443546313,0.873,2998.0,2997.6,5.0984]
["bitfinex","ETHUSD",1766443546609,0.001,2998.0,2997.6,5.0984]
["bitfinex","ETHUSD",1766443546812,6.0373,2998.6,2997.6,5.0984]
["bitfinex","ETHUSD",1766443547012,6.9093,2998.6,2997.8,5.0969]
["bitfinex","ETHUSD",1766443547223,6.9093,2998.6,2997.2,0.66731038]
["bitfinex","ETHUSD",1766443547224,1.8685,2998.4,2997.2,0.66731038]
["bitfinex","ETHUSD",1766443547408,4.1678,2997.9,2997.2,4.003719]
["bitfinex","ETHUSD",1766443547720,6.0363,2997.7,2997.2,0.66731038]
["bitfinex","ETHUSD",1766443548087,4.1678,2997.8,2997.2,0.66731038]
["bitfinex","ETHUSD",1766443548288,6.0363,2997.5,2996.9,7.50719277]
["bitfinex","ETHUSD",1766443549320,6.0363,2997.5,2996.9,8.43149277]
["bitfinex","ETHUSD",1766443549732,6.0373,2997.5,2996.9,8.43149277]
["bitfinex","ETHUSD",1766443550038,0.872,2997.9,2997.1,5.0933]
["bitfinex","ETHUSD",1766443550197,0.872,2997.9,2997.3,4.1705]
["bitfinex","ETHUSD",1766443550392,0.872,2997.9,2997.4,5.0933]
["bitfinex","ETHUSD",1766443550593,0.872,2997.9,2997.5,5.0933]
["bitfinex","ETHUSD",1766443551217,0.872,2997.9,2997.0,0.84314928]
["bitfinex","ETHUSD",1766443551218,0.872,2997.9,2997.6,0.9213]
["bitfinex","ETHUSD",1766443551515,0.872,2997.9,2997.0,0.84314928]
["bitfinex","ETHUSD",1766443551516,0.001,2998.6,2997.7,5.0918]
["bitfinex","ETHUSD",1766443551720,6.07068801,2998.6,2997.7,5.0918]
["bitfinex","ETHUSD",1766443551906,9.40558751,2998.6,2997.7,5.0918]
["bitfinex","ETHUSD",1766443552114,1.8685,2998.5,2997.8,0.9199]
["bitfinex","ETHUSD",1766443552314,6.0363,2998.5,2997.8,5.0904]
["bitfinex","ETHUSD",1766443552822,3.33593021,2998.6,2997.8,5.0904]
["bitfinex","ETHUSD",1766443552823,0.001,2998.6,2997.8,1.42894]
["bitfinex","ETHUSD",1766443553122,6.0363,2998.5,2997.7,4.1705]
["bitfinex","ETHUSD",1766443553328,6.0363,2998.5,2997.8,5.0889]
["bitfinex","ETHUSD",1766443553622,1.8685,2998.4,2997.8,4.1705]
["bitfinex","ETHUSD",1766443553827,0.60363,2998.3,2997.3,4.1705]
["bitfinex","ETHUSD",1766443553999,6.0363,2998.1,2997.4,5.0874]
["bitfinex","ETHUSD",1766443554326,3.33593841,2998.6,2997.6,7.50644375]
["bitfinex","ETHUSD",1766443554327,0.872,2998.3,2997.6,7.50644375]
["bitfinex","ETHUSD",1766443554525,0.872,2998.4,2997.9,0.9169]
["bitfinex","ETHUSD",1766443554825,0.872,2998.4,2998.0,5.0874]
["bitfinex","ETHUSD",1766443555013,6.0373,2998.6,2998.0,5.0874]
["bitfinex","ETHUSD",1766443555210,4.1678,2998.4,2997.7,4.1705]
["bitfinex","ETHUSD",1766443555425,1.50921801,2998.5,2997.2,4.1705]
["bitfinex","ETHUSD",1766443555608,0.872,2998.5,2997.7,3.33585319]
["bitfinex","ETHUSD",1766443555807,0.872,2998.5,2997.5,8.42192286]
["bitfinex","ETHUSD",1766443555808,6.0363,2998.2,2997.5,8.42192286]
["bitfinex","ETHUSD",1766443556129,6.9083,2998.1,2997.5,8.42192286]
["bitfinex","ETHUSD",1766443556699,0.872,2998.1,2997.5,8.42192286]
["bitfinex","ETHUSD",1766443557013,2.7405,2998.1,2997.5,9.59773928]
["bitfinex","ETHUSD",1766443557201,6.9083,2998.1,2997.5,9.59773928]
["bitfinex","ETHUSD",1766443557402,0.873,2998.1,2997.4,3.33618507]
["bitfinex","ETHUSD",1766443557603,6.0363,2998.0,2997.4,3.33618507]
["bitfinex","ETHUSD",1766443558019,6.0363,2998.0,2997.5,3.33610831]
["bitfinex","ETHUSD",1766443558195,0.873,2998.1,2997.5,7.50660831]
["bitfinex","ETHUSD",1766443558400,6.0363,2998.0,2997.4,3.33622323]
["bitfinex","ETHUSD",1766443558608,0.873,2998.1,2997.3,3.33628435]
["bitfinex","ETHUSD",1766443558816,1.8685,2997.9,2997.3,3.33628435]
["bitfinex","ETHUSD",1766443559223,1.8685,2997.9,2997.3,8.41648435]
["bitfinex","ETHUSD",1766443560428,6.0363,2997.9,2997.3,7.50678435]
["bitfinex","ETHUSD",1766443560730,6.0363,2997.9,2997.3,9.36808363]
["bitfinex","ETHUSD",1766443561431,6.0363,2997.9,2997.3,10.27488363]
["bitfinex","ETHUSD",1766443562629,6.0363,2997.9,2997.3,6.93859928]
["bitfinex","ETHUSD",1766443562832,6.0363,2997.9,2997.3,5.0773]
["bitfinex","ETHUSD",1766443563731,0.03338801,2998.0,2996.9,4.1705]
["bitfinex","ETHUSD",1766443563732,0.03338801,2997.8,2996.9,4.1705]
["bitfinex","ETHUSD",1766443563937,0.03338801,2997.8,2996.8,4.24074679]
["bitfinex","ETHUSD",1766443563938,6.0363,2997.6,2997.0,0.9025]
["bitfinex","ETHUSD",1766443564103,6.0363,2997.6,2997.0,5.073]
["bitfinex","ETHUSD",1766443564104,1.8685,2997.5,2997.0,5.073]
["bitfinex","ETHUSD",1766443564304,4.1678,2997.4,2996.7,4.1705]
["bitfinex","ETHUSD",1766443564504,6.0363,2997.4,2996.8,0.5948]
["bitfinex","ETHUSD",1766443564830,6.0363,2997.4,2996.8,1.4973]
["bitfinex","ETHUSD",1766443565007,1.8685,2997.4,2996.9,5.0715]
["bitfinex","ETHUSD",1766443565624,7.50386662,2997.6,2997.3,0.002]
["bitfinex","ETHUSD",1766443565936,1.8026,2997.5,2997.3,0.002]
["bitfinex","ETHUSD",1766443566333,1.8026,2997.5,2996.5,3.33722186]
["bitfinex","ETHUSD",1766443566334,1.8026,2997.3,2996.4,0.002]
["bitfinex","ETHUSD",1766443566513,5.8572,2997.3,2996.6,5.1117]
["bitfinex","ETHUSD",1766443566707,5.8572,2997.2,2996.6,5.1117]
["bitfinex","ETHUSD",1766443567033,5.8572,2997.1,2996.4,0.002]
["bitfinex","ETHUSD",1766443567242,5.8572,2997.1,2996.4,5.1124]
["bitfinex","ETHUSD",1766443567933,5.8572,2997.1,2996.4,8.44973686]
["bitfinex","ETHUSD",1766443568232,0.76485425,2997.1,2996.4,0.002]
["bitfinex","ETHUSD",1766443568431,1.8026,2997.0,2996.4,0.002]
["bitfinex","ETHUSD",1766443568636,5.8572,2996.9,2996.4,0.002]
["bitfinex","ETHUSD",1766443569023,5.12770491,2997.3,2996.4,0.002]
["bitfinex","ETHUSD",1766443569024,0.872,2997.2,2996.5,5.1075]
["bitfinex","ETHUSD",1766443569222,6.7292,2997.2,2996.6,0.51095]
["bitfinex","ETHUSD",1766443569637,1.8026,2997.1,2996.6,0.51095]
["bitfinex","ETHUSD",1766443569827,5.8572,2997.1,2996.6,0.51095]
["bitfinex","ETHUSD",1766443570930,5.8572,2997.1,2996.5,5.1075]
["bitfinex","ETHUSD",1766443570931,5.8572,2997.1,2996.5,4.212]
["bitfinex","ETHUSD",1766443571506,1.8026,2997.0,2996.5,4.212]
["bitfinex","ETHUSD",1766443573610,5.8572,2997.0,2996.5,4.212]
["bitfinex","ETHUSD",1766443574236,5.8572,2997.0,2996.5,4.214]
["bitfinex","ETHUSD",1766443574936,0.872,2997.2,2996.5,4.214]
["bitfinex","ETHUSD",1766443575238,0.872,2997.2,2996.7,4.212]
["bitfinex","ETHUSD",1766443576710,0.872,2997.2,2996.7,5.0977]
["bitfinex","ETHUSD",1766443578744,0.872,2997.2,2996.7,4.212]
["bitfinex","ETHUSD",1766443581353,5.8572,2997.3,2996.7,4.212]
["bitfinex","ETHUSD",1766443581354,6.7292,2997.3,2996.8,5.0907]
["bitfinex","ETHUSD",1766443582622,3.33592394,2997.7,2997.1,0.8773]
["bitfinex","ETHUSD",1766443582623,0.872,2997.4,2997.1,0.8773]
["bitfinex","ETHUSD",1766443582943,2.6746,2997.7,2997.1,5.0893]
["bitfinex","ETHUSD",1766443583713,2.6746,2997.7,2997.1,0.03336558]
["bitfinex","ETHUSD",1766443583913,6.7292,2997.7,2997.1,0.03336558]
["bitfinex","ETHUSD",1766443584146,7.73570256,2997.7,2997.0,3.5261]
["bitfinex","ETHUSD",1766443584352,7.73570256,2997.7,2997.1,4.4227]
["bitfinex","ETHUSD",1766443584650,6.7292,2997.7,2997.1,4.4227]
["bitfinex","ETHUSD",1766443585150,3.33557604,2998.0,2997.3,4.4223]
["bitfinex","ETHUSD",1766443585151,5.8572,2998.0,2997.3,4.4223]
["bitfinex","ETHUSD",1766443585329,5.8572,2998.0,2997.4,0.03336224]
["bitfinex","ETHUSD",1766443586315,5.8572,2998.0,2997.4,4.45506224]
["bitfinex","ETHUSD",1766443586948,5.8572,2998.0,2997.4,4.4217]
["bitfinex","ETHUSD",1766443587947,5.8572,2998.0,2997.4,7.75791616]
["bitfinex","ETHUSD",1766443588249,5.8572,2998.0,2997.4,4.4217]
["bitfinex","ETHUSD",1766443588650,5.8572,2998.0,2997.5,3.5299]
["bitfinex","ETHUSD",1766443588851,5.8572,2998.0,2997.5,4.4193]
["bitfinex","ETHUSD",1766443589055,0.001,2998.5,2997.4,4.11201589]
["bitfinex","ETHUSD",1766443589056,0.001,2998.6,2997.4,10.78446533]
["bitfinex","ETHUSD",1766443589228,0.02007125,3000.9,2998.7,4.212]
["bitfinex","ETHUSD",1766443589431,0.02007125,3000.9,2998.0,0.1741426]
["bitfinex","ETHUSD",1766443589432,0.02007125,3000.5,2999.4,1.7334]
["bitfinex","ETHUSD",1766443589729,6.52183579,3000.1,2999.2,0.875]
["bitfinex","ETHUSD",1766443589929,6.52183579,3000.1,2998.2,6.52183579]
["bitfinex","ETHUSD",1766443589930,6.51145916,2999.7,2998.7,0.875]
["bitfinex","ETHUSD",1766443590161,0.68453393,2999.6,2998.6,0.875]
["bitfinex","ETHUSD",1766443590335,6.51145916,2999.4,2998.6,0.875]
["bitfinex","ETHUSD",1766443590535,6.51145916,2999.4,2998.3,0.875]
["bitfinex","ETHUSD",1766443590941,0.02007125,2999.3,2998.3,0.875]
["bitfinex","ETHUSD",1766443591148,4.1784,2999.2,2998.4,6.1709]
["bitfinex","ETHUSD",1766443591353,6.0915,2999.1,2998.4,6.1709]
["bitfinex","ETHUSD",1766443591556,6.0915,2999.1,2998.4,7.20901204]
["bitfinex","ETHUSD",1766443594033,3.33388898,2999.5,2998.4,7.20901204]
["bitfinex","ETHUSD",1766443594241,4.1784,2999.2,2998.4,7.20901204]
["bitfinex","ETHUSD",1766443594441,6.0915,2999.1,2998.4,7.20901204]
["bitfinex","ETHUSD",1766443595052,6.66777796,2999.5,2998.4,7.20901204]
["bitfinex","ETHUSD",1766443595236,6.0915,2999.3,2998.4,7.20901204]
["bitfinex","ETHUSD",1766443595431,6.0915,2999.1,2998.4,7.20901204]
["bitfinex","ETHUSD",1766443595828,4.2,2999.3,2998.4,7.20901204]
["bitfinex","ETHUSD",1766443596060,1.8343,2999.0,2998.4,7.20901204]
["bitfinex","ETHUSD",1766443596257,6.0343,2999.0,2998.4,7.20901204]
["bitfinex","ETHUSD",1766443596568,6.0343,2999.0,2998.3,0.875]
["bitfinex","ETHUSD",1766443596569,1.8343,2999.7,2998.6,5.9094]
["bitfinex","ETHUSD",1766443596737,3.33426359,3000.1,2997.6,0.02007125]
["bitfinex","ETHUSD",1766443596738,1.8343,2999.8,2998.7,0.875]
["bitfinex","ETHUSD",1766443597072,0.001,3000.1,2999.0,4.1376]
["bitfinex","ETHUSD",1766443597330,0.001,3000.1,2999.5,1.7718]
["bitfinex","ETHUSD",1766443597487,0.001,3000.1,2999.6,0.875]
["bitfinex","ETHUSD",1766443598246,0.001,3000.1,2999.3,0.875]
["bitfinex","ETHUSD",1766443598451,4.2,2999.8,2999.3,0.875]
["bitfinex","ETHUSD",1766443598687,4.2,2999.7,2999.3,0.875]
["bitfinex","ETHUSD",1766443599175,1.8343,2999.8,2999.3,0.875]
["bitfinex","ETHUSD",1766443599551,1.8343,2999.8,2999.3,1.55344]
["bitfinex","ETHUSD",1766443599751,6.0343,2999.8,2999.3,1.55344]
["bitfinex","ETHUSD",1766443599939,0.03338801,2999.9,2999.3,6.58784]
["bitfinex","ETHUSD",1766443600142,0.001,3000.1,2999.3,2.6458]
["bitfinex","ETHUSD",1766443600143,6.0343,3000.0,2999.3,2.6458]
["bitfinex","ETHUSD",1766443600339,1.8343,2999.9,2999.1,4.1376]
["bitfinex","ETHUSD",1766443600558,3.33427352,3000.1,2999.1,0.874]
["bitfinex","ETHUSD",1766443600559,6.0343,2999.8,2999.1,0.874]
["bitfinex","ETHUSD",1766443600782,4.2,2999.8,2999.1,0.874]
["bitfinex","ETHUSD",1766443600952,6.66754704,3000.1,2999.1,0.874]
["bitfinex","ETHUSD",1766443600953,6.0343,2999.6,2999.1,0.874]
["bitfinex","ETHUSD",1766443601563,1.8343,2999.3,2998.3,1.7718]
["bitfinex","ETHUSD",1766443601800,6.0343,2999.0,2998.4,0.874]
["bitfinex","ETHUSD",1766443602001,0.03338801,2999.5,2998.4,0.874]
["bitfinex","ETHUSD",1766443602211,3.33433363,2999.1,2998.4,0.874]
["bitfinex","ETHUSD",1766443602370,0.03338801,2999.0,2998.4,0.874]
["bitfinex","ETHUSD",1766443602568,6.0343,2998.9,2998.4,0.874]
["bitfinex","ETHUSD",1766443603008,4.2,2998.8,2998.2,1.7718]
["bitfinex","ETHUSD",1766443603169,4.2,2998.7,2998.1,4.1376]
["bitfinex","ETHUSD",1766443604512,6.0343,2998.7,2998.1,5.9094]
["bitfinex","ETHUSD",1766443606096,1.8343,2998.8,2998.0,6.7854]
["bitfinex","ETHUSD",1766443606265,6.0343,2998.8,2998.0,7.79750285]
["bitfinex","ETHUSD",1766443606662,6.0343,2998.8,2998.0,11.13305136]
["bitfinex","ETHUSD",1766443607911,6.0343,2998.8,2998.0,11.13304674]
["bitfinex","ETHUSD",1766443608569,6.0343,2998.8,2998.1,1.7718]
["bitfinex","ETHUSD",1766443609710,6.0343,2998.8,2998.2,5.94275334]
["bitfinex","ETHUSD",1766443610012,6.0343,2998.8,2998.2,7.05938109]
["bitfinex","ETHUSD",1766443610323,6.0343,2998.8,2998.2,7.02602775]
["bitfinex","ETHUSD",1766443612420,6.0343,2999.0,2998.3,5.9094]
["bitfinex","ETHUSD",1766443612778,1.53885735,2999.1,2998.3,5.9094]
["bitfinex","ETHUSD",1766443612977,6.0343,2999.0,2998.3,5.9094]
["bitfinex","ETHUSD",1766443613214,1.53885735,2999.1,2998.3,5.9094]
["bitfinex","ETHUSD",1766443613410,1.8343,2998.9,2998.3,5.9094]
["bitfinex","ETHUSD",1766443613579,6.0343,2998.9,2998.3,6.99554491]
["bitfinex","ETHUSD",1766443617835,6.0343,2998.9,2998.3,5.22374491]
["bitfinex","ETHUSD",1766443618038,6.0343,2998.9,2998.4,1.7718]
["bitfinex","ETHUSD",1766443618508,6.0343,2999.2,2998.5,4.1376]
["bitfinex","ETHUSD",1766443618710,4.2,2999.1,2998.5,5.9094]
["bitfinex","ETHUSD",1766443618950,6.0343,2999.1,2998.5,5.9094]
["bitfinex","ETHUSD",1766443620046,0.03338801,2999.2,2998.3,1.08614491]
["bitfinex","ETHUSD",1766443620341,1.8343,2998.8,2998.2,5.9094]
["bitfinex","ETHUSD",1766443620526,6.0343,2998.8,2998.2,5.9094]
["bitfinex","ETHUSD",1766443620841,4.2,2998.7,2998.2,1.7718]
["bitfinex","ETHUSD",1766443621043,4.2,2998.7,2998.1,4.1396]
["bitfinex","ETHUSD",1766443621044,6.0343,2998.7,2998.1,4.1396]
["bitfinex","ETHUSD",1766443621240,0.03338801,2999.2,2998.2,0.83511042]
["bitfinex","ETHUSD",1766443621447,6.0343,2999.1,2998.1,0.002]
["bitfinex","ETHUSD",1766443621646,1.8343,2999.0,2998.1,0.002]
["bitfinex","ETHUSD",1766443621846,1.8343,2998.8,2998.1,0.002]
["bitfinex","ETHUSD",1766443622044,6.0343,2998.6,2998.1,0.002]
["bitfinex","ETHUSD",1766443622354,0.872,2999.3,2998.1,0.002]
["bitfinex","ETHUSD",1766443622355,6.0343,2999.1,2998.5,1.7718]
["bitfinex","ETHUSD",1766443622524,6.0343,2999.1,2998.5,5.9094]
["bitfinex","ETHUSD",1766443623745,3.33405273,2999.4,2998.6,0.59094]
["bitfinex","ETHUSD",1766443623944,3.33405273,2999.4,2998.8,5.9094]
["bitfinex","ETHUSD",1766443624145,10.86810546,2999.4,2998.8,5.9094]
["bitfinex","ETHUSD",1766443624345,9.36835273,2999.4,2998.5,0.874]
["bitfinex","ETHUSD",1766443624550,1.8343,2999.2,2998.6,1.7718]
["bitfinex","ETHUSD",1766443624736,6.0343,2999.2,2998.6,1.7718]
["bitfinex","ETHUSD",1766443625050,7.60494073,2999.4,2998.5,5.0116]
["bitfinex","ETHUSD",1766443625241,4.270888,2999.4,2998.5,6.7834]
["bitfinex","ETHUSD",1766443625444,4.270888,2999.4,2998.5,6.02346227]
["bitfinex","ETHUSD",1766443625746,10.262488,2999.4,2998.6,6.1325]
["bitfinex","ETHUSD",1766443626051,10.262488,2999.4,2998.7,1.911]
["bitfinex","ETHUSD",1766443626547,4.270888,2999.4,2998.5,1.88586227]
["bitfinex","ETHUSD",1766443626747,4.1145,2999.0,2998.5,0.874]
["bitfinex","ETHUSD",1766443626951,5.9916,2999.0,2998.5,0.874]
["bitfinex","ETHUSD",1766443627148,3.33405273,2999.4,2998.6,1.911]
["bitfinex","ETHUSD",1766443627362,7.44855273,2999.4,2998.8,1.911]
["bitfinex","ETHUSD",1766443627534,8.71461018,2999.4,2998.8,1.911]
["bitfinex","ETHUSD",1766443627734,10.59171018,2999.4,2998.8,1.911]
["bitfinex","ETHUSD",1766443628658,10.59171018,2999.4,2998.8,6.2717]
["bitfinex","ETHUSD",1766443628951,4.60011018,2999.4,2998.5,0.874]
["bitfinex","ETHUSD",1766443629255,5.9916,2999.0,2998.5,0.874]
["bitfinex","ETHUSD",1766443629829,5.9916,2999.0,2998.4,1.911]
["bitfinex","ETHUSD",1766443629830,0.7934032,2999.3,2998.3,4.3607]
["bitfinex","ETHUSD",1766443630047,4.1145,2998.9,2998.3,0.874]
["bitfinex","ETHUSD",1766443630244,5.9916,2998.8,2998.3,0.874]
["bitfinex","ETHUSD",1766443630457,5.9916,2998.8,2998.4,0.304998]
["bitfinex","ETHUSD",1766443631329,5.9916,2998.8,2998.3,0.874]
["bitfinex","ETHUSD",1766443631528,4.1145,2998.7,2998.3,0.874]
["bitfinex","ETHUSD",1766443632454,4.1145,2998.7,2998.2,2.17598]
["bitfinex","ETHUSD",1766443632657,5.9916,2998.7,2998.2,3.04998]
["bitfinex","ETHUSD",1766443633041,5.9916,2998.6,2998.2,1.13898]
["bitfinex","ETHUSD",1766443635056,0.03338801,2998.8,2998.3,6.2717]
["bitfinex","ETHUSD",1766443635260,5.9916,2998.9,2998.2,1.13898]
["bitfinex","ETHUSD",1766443635456,5.9916,2998.9,2998.2,0.874]
["bitfinex","ETHUSD",1766443635659,1.8771,2998.9,2998.2,0.874]
["bitfinex","ETHUSD",1766443635831,5.9916,2998.9,2998.2,0.874]
["bitfinex","ETHUSD",1766443636031,4.60052786,2999.0,2998.2,0.874]
["bitfinex","ETHUSD",1766443636232,1.8771,2998.8,2998.2,0.874]
["bitfinex","ETHUSD",1766443636564,5.9916,2998.6,2998.2,1.92252192]
["bitfinex","ETHUSD",1766443638041,5.9916,2998.6,2998.1,1.913]
["bitfinex","ETHUSD",1766443638042,5.9916,2998.6,2998.1,0.876]
["bitfinex","ETHUSD",1766443638360,4.1145,2998.5,2998.1,0.876]
["bitfinex","ETHUSD",1766443638529,5.9916,2998.5,2998.1,0.876]
["bitfinex","ETHUSD",1766443639143,1.8771,2998.5,2998.1,0.876]
["bitfinex","ETHUSD",1766443639463,4.1145,2998.4,2998.1,0.876]
["bitfinex","ETHUSD",1766443640171,4.1145,2998.4,2998.1,0.002]
["bitfinex","ETHUSD",1766443641566,1.8771,2998.5,2998.1,0.002]
["bitfinex","ETHUSD",1766443642269,4.1145,2998.4,2998.1,0.002]
["bitfinex","ETHUSD",1766443642650,5.9916,2998.6,2998.1,0.71697]
["bitfinex","ETHUSD",1766443643464,4.20650922,2999.0,2998.1,0.71697]
["bitfinex","ETHUSD",1766443643669,5.9916,2998.9,2998.1,4.3627]
["bitfinex","ETHUSD",1766443643837,4.1145,2998.8,2998.2,1.911]
["bitfinex","ETHUSD",1766443644040,4.1145,2998.8,2998.3,1.911]
["bitfinex","ETHUSD",1766443644265,1.8771,2998.9,2998.3,6.2717]
["bitfinex","ETHUSD",1766443644571,4.1145,2998.8,2998.1,0.002]
["bitfinex","ETHUSD",1766443644769,4.1145,2998.8,2998.2,0.1915]
["bitfinex","ETHUSD",1766443644945,5.9916,2998.8,2998.1,0.002]
["bitfinex","ETHUSD",1766443645150,5.9916,2998.8,2998.2,6.2717]
["bitfinex","ETHUSD",1766443646270,5.9916,2998.8,2998.3,1.911]
["bitfinex","ETHUSD",1766443647155,4.1145,2998.8,2998.3,6.2717]
["bitfinex","ETHUSD",1766443653888,3.33449507,2999.0,2998.3,6.2717]
["bitfinex","ETHUSD",1766443654092,5.9916,2998.9,2998.3,6.2717]
["bitfinex","ETHUSD",1766443655199,5.9916,2998.9,2998.2,4.3607]
["bitfinex","ETHUSD",1766443655374,5.9916,2998.9,2998.3,6.2717]
["bitfinex","ETHUSD",1766443656593,5.9916,2998.9,2998.3,4.2106]
["bitfinex","ETHUSD",1766443656765,5.9916,2998.9,2998.4,1.8448]
["bitfinex","ETHUSD",1766443657166,0.001,2999.6,2998.3,4.20917045]
["bitfinex","ETHUSD",1766443657167,6.1,2999.3,2998.3,4.20917045]
["bitfinex","ETHUSD",1766443657367,6.1,2999.3,2998.6,5.9678]
["bitfinex","ETHUSD",1766443657583,6.1,2999.3,2998.7,5.9678]
["bitfinex","ETHUSD",1766443657805,9.43412588,2999.3,2998.7,5.9678]
["bitfinex","ETHUSD",1766443658690,9.43412588,2999.3,2998.8,1.8022]
["bitfinex","ETHUSD",1766443662473,4.1443,2999.1,2998.4,0.42091705]
["bitfinex","ETHUSD",1766443662800,4.1443,2998.7,2998.3,2.6762]
["bitfinex","ETHUSD",1766443662974,6.1,2998.7,2998.3,0.874]
["bitfinex","ETHUSD",1766443667102,3.33446108,2999.0,2998.3,0.874]
["bitfinex","ETHUSD",1766443667297,6.1,2998.9,2998.3,0.874]
["bitfinex","ETHUSD",1766443667596,4.1443,2998.7,2998.1,0.002]
["bitfinex","ETHUSD",1766443667798,3.33446108,2999.0,2998.1,0.002]
["bitfinex","ETHUSD",1766443667799,1.9557,2998.6,2998.1,0.002]
["bitfinex","ETHUSD",1766443668000,3.7547512,2999.4,2998.1,0.002]
["bitfinex","ETHUSD",1766443668001,0.4206907,2999.4,2998.1,0.002]
["bitfinex","ETHUSD",1766443668202,0.4206907,2999.4,2998.2,5.9678]
["bitfinex","ETHUSD",1766443668203,6.1,2998.9,2998.2,5.9678]
["bitfinex","ETHUSD",1766443668405,3.33444481,2999.0,2998.3,0.59698]
["bitfinex","ETHUSD",1766443668611,6.1,2998.8,2998.3,0.59698]
["bitfinex","ETHUSD",1766443671206,6.1,2998.8,2998.3,5.9678]
["bitfinex","ETHUSD",1766443673303,6.1,2998.8,2998.3,4.1656]
["bitfinex","ETHUSD",1766443673506,6.1,2999.0,2998.5,1.8022]
["bitfinex","ETHUSD",1766443673806,4.1443,2999.0,2998.5,1.8022]
["bitfinex","ETHUSD",1766443673972,10.30636699,2999.1,2998.5,5.9678]
["bitfinex","ETHUSD",1766443674176,11.25598722,2999.1,2998.5,5.9678]
["bitfinex","ETHUSD",1766443674681,11.25598722,2999.1,2998.5,4.1656]
["bitfinex","ETHUSD",1766443674883,10.38398722,2999.1,2998.5,5.9678]
["bitfinex","ETHUSD",1766443675083,6.1,2999.0,2998.5,5.9678]
["bitfinex","ETHUSD",1766443677606,4.28399139,2999.1,2998.5,5.9678]
["bitfinex","ETHUSD",1766443677790,6.1,2999.0,2998.5,5.9678]
["bitfinex","ETHUSD",1766443678910,6.1,2999.0,2998.5,1.8022]
["bitfinex","ETHUSD",1766443679107,4.28399139,2999.1,2998.3,4.1676]
["bitfinex","ETHUSD",1766443679309,6.1,2998.9,2998.3,4.1676]
["bitfinex","ETHUSD",1766443679501,6.1,2998.9,2998.3,4.76478]
["bitfinex","ETHUSD",1766443679705,4.1443,2998.8,2998.3,6.56698]
["bitfinex","ETHUSD",1766443680013,6.1,2998.7,2998.3,0.59918]
["bitfinex","ETHUSD",1766443680706,0.03338801,2998.8,2998.3,0.59918]
["bitfinex","ETHUSD",1766443680884,6.13338801,2998.8,2998.3,0.002]
["bitfinex","ETHUSD",1766443681504,6.13338801,2998.8,2998.3,1.8042]
["bitfinex","ETHUSD",1766443682187,6.13338801,2998.8,2998.3,4.1676]
["bitfinex","ETHUSD",1766443682393,6.13338801,2998.8,2998.3,0.002]
["bitfinex","ETHUSD",1766443682697,6.13338801,2998.8,2998.3,1.8042]
["bitfinex","ETHUSD",1766443682898,4.31485425,2998.8,2998.3,0.002]
["bitfinex","ETHUSD",1766443683099,1.9557,2998.6,2998.3,0.002]
["bitfinex","ETHUSD",1766443683300,6.1,2998.6,2998.3,0.002]
["bitfinex","ETHUSD",1766443684390,1.9557,2998.6,2998.3,0.002]
["bitfinex","ETHUSD",1766443684602,4.1443,2998.5,2998.3,0.002]
["bitfinex","ETHUSD",1766443685001,6.1,2998.4,2998.1,0.002]
["bitfinex","ETHUSD",1766443685496,0.6133388,2998.5,2998.1,0.002]
["bitfinex","ETHUSD",1766443685705,6.1,2998.6,2998.1,0.002]
["bitfinex","ETHUSD",1766443685911,6.1,2998.6,2998.1,5.96]
["bitfinex","ETHUSD",1766443687115,6.1,2998.6,2998.2,1.768]
["bitfinex","ETHUSD",1766443689031,6.1,2998.6,2998.1,4.192]
["bitfinex","ETHUSD",1766443689318,6.1,2998.6,2998.1,5.96]
["bitfinex","ETHUSD",1766443691218,6.101,2998.6,2998.1,5.96]
["bitfinex","ETHUSD",1766443691917,6.101,2998.6,2998.1,4.192]
["bitfinex","ETHUSD",1766443692118,6.101,2998.6,2998.2,1.768]
["bitfinex","ETHUSD",1766443694019,0.001,2998.6,2998.2,1.768]
["bitfinex","ETHUSD",1766443694222,4.1893,2998.6,2998.2,1.768]
["bitfinex","ETHUSD",1766443695394,6.0938,2998.6,2998.1,5.99335445]
["bitfinex","ETHUSD",1766443695595,6.0938,2998.6,2998.1,5.96]
["bitfinex","ETHUSD",1766443697126,6.0938,2998.6,2998.1,0.002]
["bitfinex","ETHUSD",1766443697933,6.0938,2998.6,2998.1,1.77]
["bitfinex","ETHUSD",1766443698828,6.0938,2998.6,2998.1,5.96]
["bitfinex","ETHUSD",1766443703928,0.001,2998.6,2998.1,1.01916238]
["bitfinex","ETHUSD",1766443704233,0.001,2998.6,2998.2,5.958]
["bitfinex","ETHUSD",1766443705531,0.001,2998.6,2998.1,0.002]
["bitfinex","ETHUSD",1766443705828,6.0938,2998.6,2998.1,0.002]
["bitfinex","ETHUSD",1766443706452,6.0938,2998.6,2998.1,1.77]
["bitfinex","ETHUSD",1766443708750,6.0928,2998.4,2998.1,0.002]
["bitfinex","ETHUSD",1766443708931,6.12618801,2998.3,2998.1,0.002]
["bitfinex","ETHUSD",1766443709620,0.03338801,2998.3,2998.1,0.002]
["bitfinex","ETHUSD",1766443709822,6.12618801,2998.4,2998.1,0.002]
["bitfinex","ETHUSD",1766443711645,4.0745,2998.3,2998.1,0.002]
["bitfinex","ETHUSD",1766443711844,6.4624388,2998.3,2998.0,0.002]
["bitfinex","ETHUSD",1766443712149,5.8612,2998.2,2998.0,0.002]
["bitfinex","ETHUSD",1766443714428,4.0745,2998.2,2998.0,0.002]
["bitfinex","ETHUSD",1766443716742,6.1265,2998.1,2997.5,4.1976]
["bitfinex","ETHUSD",1766443718841,6.1265,2998.1,2997.5,5.9162]
["bitfinex","ETHUSD",1766443719037,6.1265,2998.1,2997.5,5.9182]
["bitfinex","ETHUSD",1766443719242,3.33502464,2998.5,2997.5,3.33810198]
["bitfinex","ETHUSD",1766443719442,6.1265,2998.2,2997.7,1.7186]
["bitfinex","ETHUSD",1766443719643,3.33502464,2998.5,2997.7,1.7186]
["bitfinex","ETHUSD",1766443719956,6.1265,2998.1,2997.7,1.7186]
["bitfinex","ETHUSD",1766443721147,6.1265,2998.1,2997.5,0.002]
["bitfinex","ETHUSD",1766443721343,4.15078928,2998.4,2997.5,0.002]
["bitfinex","ETHUSD",1766443721544,4.4079,2998.1,2997.5,5.9182]
["bitfinex","ETHUSD",1766443721733,6.1265,2998.1,2997.5,5.9182]
["bitfinex","ETHUSD",1766443722854,6.1265,2998.1,2997.5,9.25428959]
["bitfinex","ETHUSD",1766443723552,6.1265,2998.1,2997.5,7.53568959]
["bitfinex","ETHUSD",1766443723728,6.1265,2998.1,2997.5,9.25428959]
["bitfinex","ETHUSD",1766443724056,6.1265,2998.1,2997.6,1.7186]
["bitfinex","ETHUSD",1766443724456,6.1265,2998.1,2997.6,5.9162]
["bitfinex","ETHUSD",1766443727630,4.4079,2998.5,2997.7,1.7186]
["bitfinex","ETHUSD",1766443727830,0.001,2998.6,2997.7,1.7186]
["bitfinex","ETHUSD",1766443728048,4.4079,2998.5,2997.7,1.7186]
["bitfinex","ETHUSD",1766443728248,1.7186,2998.2,2997.7,1.7186]
["bitfinex","ETHUSD",1766443728453,6.1265,2998.2,2997.7,5.9162]
["bitfinex","ETHUSD",1766443729159,6.12455914,2998.2,2997.7,5.9162]
["bitfinex","ETHUSD",1766443729532,0.86490887,2998.5,2997.6,4.34887436]
["bitfinex","ETHUSD",1766443729533,4.44128801,2998.4,2997.6,4.34887436]
["bitfinex","ETHUSD",1766443731261,4.4079,2998.2,2997.6,4.34887436]
["bitfinex","ETHUSD",1766443731460,6.1265,2998.1,2997.6,4.34887436]
["bitfinex","ETHUSD",1766443731635,4.4079,2998.0,2997.6,4.34887436]
["bitfinex","ETHUSD",1766443731835,4.4079,2998.0,2997.7,0.94055014]
["bitfinex","ETHUSD",1766443732046,4.4079,2998.3,2997.7,0.94055014]
["bitfinex","ETHUSD",1766443732356,1.7186,2998.3,2997.7,0.94055014]
["bitfinex","ETHUSD",1766443732533,0.03338801,2998.4,2997.7,0.94055014]
["bitfinex","ETHUSD",1766443732534,6.1275,2998.2,2997.7,0.94055014]
["bitfinex","ETHUSD",1766443732735,0.001,2998.2,2997.8,1.7186]
["bitfinex","ETHUSD",1766443733652,0.001,2998.2,2997.8,5.9162]
["bitfinex","ETHUSD",1766443734664,0.001,2998.2,2997.8,1.7186]
["bitfinex","ETHUSD",1766443734865,0.03438801,2998.2,2997.8,1.7186]
["bitfinex","ETHUSD",1766443735366,6.16088801,2998.2,2997.7,8.47404043]
["bitfinex","ETHUSD",1766443736266,6.1265,2998.1,2997.7,4.27644043]
["bitfinex","ETHUSD",1766443736562,6.1265,2998.1,2997.7,0.94055014]
["bitfinex","ETHUSD",1766443740466,6.1265,2998.1,2997.7,6.85675014]
["bitfinex","ETHUSD",1766443741035,6.1275,2998.1,2997.7,6.85675014]
["bitfinex","ETHUSD",1766443741236,6.1275,2998.1,2997.6,3.335947]
["bitfinex","ETHUSD",1766443742270,6.1275,2998.1,2997.6,5.054547]
["bitfinex","ETHUSD",1766443742770,6.1265,2998.0,2997.6,3.335947]
["bitfinex","ETHUSD",1766443743069,6.1265,2998.0,2997.6,5.054547]
["bitfinex","ETHUSD",1766443743972,0.001,2998.1,2997.5,4.1996]
["bitfinex","ETHUSD",1766443743973,0.001,2998.1,2997.5,0.002]
["bitfinex","ETHUSD",1766443744161,0.61385,2998.1,2997.5,0.002]
["bitfinex","ETHUSD",1766443744359,0.61385,2998.1,2997.1,0.002]
["bitfinex","ETHUSD",1766443744360,4.4079,2997.5,2997.1,0.002]
["bitfinex","ETHUSD",1766443744560,6.1265,2997.3,2997.1,0.002]
["bitfinex","ETHUSD",1766443744766,6.67199998,2998.1,2997.0,0.002]
["bitfinex","ETHUSD",1766443744942,1.7186,2997.5,2996.8,0.002]
["bitfinex","ETHUSD",1766443745148,1.7186,2997.1,2996.5,4.21420111]
["bitfinex","ETHUSD",1766443745349,6.1265,2996.9,2996.5,4.21420111]
["bitfinex","ETHUSD",1766443747866,6.1265,2996.9,2996.5,0.877]
["bitfinex","ETHUSD",1766443749775,6.1275,2996.9,2996.5,0.877]
["bitfinex","ETHUSD",1766443752054,5.7609,2996.8,2996.5,0.877]
["bitfinex","ETHUSD",1766443753555,3.9842,2996.9,2996.5,0.877]
["bitfinex","ETHUSD",1766443754079,5.7619,2996.9,2996.5,0.877]
["bitfinex","ETHUSD",1766443755682,5.7619,2996.9,2996.5,4.21422151]
["bitfinex","ETHUSD",1766443755980,0.001,2996.9,2996.7,3.33700403]
["bitfinex","ETHUSD",1766443756161,5.7619,2996.9,2996.6,9.85194814]
["bitfinex","ETHUSD",1766443756362,5.7619,2996.9,2996.6,3.33708007]
["bitfinex","ETHUSD",1766443760585,0.73868681,2997.7,2996.7,1.6861]
["bitfinex","ETHUSD",1766443760774,5.7609,2997.6,2996.9,5.6433]
["bitfinex","ETHUSD",1766443761077,5.7609,2997.9,2997.2,3.9572]
["bitfinex","ETHUSD",1766443761283,6.33709,2997.9,2996.9,7.38986807]
["bitfinex","ETHUSD",1766443761579,6.33709,2997.9,2997.1,1.6861]
["bitfinex","ETHUSD",1766443761879,6.33709,2997.9,2997.3,5.6433]
["bitfinex","ETHUSD",1766443763796,5.7609,2997.9,2997.3,8.97961894]
["bitfinex","ETHUSD",1766443763982,0.001,2998.1,2997.6,5.6433]
["bitfinex","ETHUSD",1766443764280,0.001,2998.1,2997.6,1.6861]
["bitfinex","ETHUSD",1766443764581,0.001,2998.1,2997.4,0.875]
["bitfinex","ETHUSD",1766443764582,0.001,2998.1,2997.8,5.6433]
["bitfinex","ETHUSD",1766443771589,0.001,2998.1,2997.8,8.97904795]
["bitfinex","ETHUSD",1766443771964,0.001,2998.1,2997.8,5.6433]
["bitfinex","ETHUSD",1766443772165,0.001,2998.1,2997.8,8.97907872]
["bitfinex","ETHUSD",1766443777998,0.001,2998.1,2997.8,5.6433]
["bitfinex","ETHUSD",1766443779201,0.001,2998.1,2997.8,5.02184658]
["bitfinex","ETHUSD",1766443779381,0.001,2998.1,2997.8,9.20634658]
["bitfinex","ETHUSD",1766443779698,0.001,2998.1,2997.9,1.609]
["bitfinex","ETHUSD",1766443781503,0.001,2998.1,2997.8,7.52024658]
["bitfinex","ETHUSD",1766443781903,0.001,2998.2,2997.9,5.7935]
["bitfinex","ETHUSD",1766443782198,0.001,2998.6,2997.9,2.52192466]
["bitfinex","ETHUSD",1766443782377,0.001,2998.6,2998.2,4.1845]
["bitfinex","ETHUSD",1766443782583,0.001,2998.6,2998.1,1.609]
["bitfinex","ETHUSD",1766443782782,5.5042,2998.6,2998.1,1.609]
["bitfinex","ETHUSD",1766443784599,5.5042,2998.6,2998.2,1.609]
["bitfinex","ETHUSD",1766443784901,5.5042,2998.6,2998.1,4.1845]
["bitfinex","ETHUSD",1766443786702,5.5042,2998.6,2998.0,2.484]
["bitfinex","ETHUSD",1766443787079,5.5042,2998.6,2998.0,6.6685]
["bitfinex","ETHUSD",1766443787403,5.5042,2998.6,2998.0,7.66891646]
["bitfinex","ETHUSD",1766443788904,5.5032,2998.5,2998.0,0.875]
["bitfinex","ETHUSD",1766443789087,0.001,2998.6,2997.9,0.875]
["bitfinex","ETHUSD",1766443789401,3.8489,2998.5,2998.0,1.609]
["bitfinex","ETHUSD",1766443789608,3.8489,2998.5,2998.0,4.1845]
["bitfinex","ETHUSD",1766443789803,3.8489,2998.5,2998.0,0.83952294]
["bitfinex","ETHUSD",1766443790102,0.001,2998.6,2997.9,0.875]
["bitfinex","ETHUSD",1766443790103,5.5032,2998.4,2997.9,0.875]
["bitfinex","ETHUSD",1766443790308,5.53658801,2998.4,2997.9,0.875]
["bitfinex","ETHUSD",1766443790811,0.03338801,2998.4,2997.8,5.0595]
["bitfinex","ETHUSD",1766443790980,5.5032,2998.3,2997.8,5.0595]
["bitfinex","ETHUSD",1766443791180,1.6543,2998.2,2997.7,4.94483586]
["bitfinex","ETHUSD",1766443791383,0.03338801,2998.5,2997.7,4.94483586]
["bitfinex","ETHUSD",1766443791384,5.5032,2998.1,2997.8,0.91293359]
["bitfinex","ETHUSD",1766443791580,1.6543,2998.3,2997.8,0.91293359]
["bitfinex","ETHUSD",1766443791811,5.53658801,2998.3,2997.8,0.91293359]
["bitfinex","ETHUSD",1766443792029,5.53658801,2998.3,2997.8,6.70643359]
["bitfinex","ETHUSD",1766443794898,5.53658801,2998.3,2997.9,1.09172695]
["bitfinex","ETHUSD",1766443795896,1.6543,2998.4,2997.7,4.21083586]
["bitfinex","ETHUSD",1766443796100,5.5032,2998.3,2997.8,5.7935]
["bitfinex","ETHUSD",1766443796428,5.5032,2998.3,2997.8,5.82685779]
["bitfinex","ETHUSD",1766443796722,0.001,2998.6,2997.9,5.7935]
["bitfinex","ETHUSD",1766443796920,0.001,2998.6,2998.2,1.609]
["bitfinex","ETHUSD",1766443797101,0.001,2998.6,2998.2,5.7935]
["bitfinex","ETHUSD",1766443797823,0.001,2998.6,2998.2,1.609]
["bitfinex","ETHUSD",1766443797990,5.5042,2998.6,2998.0,5.7935]
["bitfinex","ETHUSD",1766443798188,5.5042,2998.6,2998.1,2.60941508]
["bitfinex","ETHUSD",1766443798423,5.5042,2998.6,2998.1,1.609]
["bitfinex","ETHUSD",1766443798922,5.5042,2998.6,2998.1,5.7935]
["bitfinex","ETHUSD",1766443801117,3.3358976,2998.6,2997.9,0.875]
["bitfinex","ETHUSD",1766443801317,5.5032,2998.4,2997.9,0.875]
["bitfinex","ETHUSD",1766443801524,5.5032,2998.4,2997.9,6.6685]
["bitfinex","ETHUSD",1766443801692,5.5032,2998.4,2997.9,5.0595]
["bitfinex","ETHUSD",1766443801896,0.03338801,2998.5,2998.0,1.609]
["bitfinex","ETHUSD",1766443802117,5.5042,2998.6,2998.0,5.7935]
["bitfinex","ETHUSD",1766443802505,3.8489,2998.5,2998.0,5.7935]
["bitfinex","ETHUSD",1766443804024,0.001,2998.6,2998.0,4.1845]
["bitfinex","ETHUSD",1766443804201,0.001,2998.6,2998.2,4.1845]
["bitfinex","ETHUSD",1766443804536,0.001,2998.6,2998.3,1.609]
["bitfinex","ETHUSD",1766443804912,0.001,2998.6,2998.2,4.1845]
["bitfinex","ETHUSD",1766443805112,0.001,2998.6,2998.2,5.7935]
["bitfinex","ETHUSD",1766443805626,5.6194,2998.4,2997.9,0.875]
["bitfinex","ETHUSD",1766443805934,5.6194,2998.4,2997.9,4.8142]
["bitfinex","ETHUSD",1766443806132,1.5518,2998.6,2998.0,5.5609]
["bitfinex","ETHUSD",1766443806433,5.6204,2998.6,2998.0,3.9392]
["bitfinex","ETHUSD",1766443806631,4.0686,2998.5,2998.0,5.5609]
["bitfinex","ETHUSD",1766443807631,5.6194,2998.4,2997.9,0.875]
["bitfinex","ETHUSD",1766443807835,0.001,2998.6,2997.9,0.875]
["bitfinex","ETHUSD",1766443807836,5.65278801,2998.3,2997.9,0.875]
["bitfinex","ETHUSD",1766443812708,5.6194,2998.3,2997.9,0.875]
["bitfinex","ETHUSD",1766443813735,1.5518,2998.5,2998.0,1.6217]
["bitfinex","ETHUSD",1766443814038,4.0686,2998.4,2998.0,1.6217]
["bitfinex","ETHUSD",1766443814241,4.0686,2998.4,2998.0,5.5609]
["bitfinex","ETHUSD",1766443815222,5.6194,2998.4,2997.9,2.4967]
["bitfinex","ETHUSD",1766443815418,5.6194,2998.4,2997.9,6.4359]
["bitfinex","ETHUSD",1766443816245,5.6194,2998.4,2998.0,1.6217]
["bitfinex","ETHUSD",1766443818811,5.6194,2998.4,2997.9,3.9392]
["bitfinex","ETHUSD",1766443819013,5.6194,2998.4,2997.9,5.5609]
["bitfinex","ETHUSD",1766443819644,5.6194,2998.4,2998.0,1.6217]
["bitfinex","ETHUSD",1766443821840,0.001,2998.5,2998.0,5.5609]
["bitfinex","ETHUSD",1766443822236,4.0696,2998.5,2998.0,5.5609]
["bitfinex","ETHUSD",1766443822414,5.6204,2998.5,2998.0,5.5609]
["bitfinex","ETHUSD",1766443826148,5.6204,2998.5,2998.0,3.9392]
["bitfinex","ETHUSD",1766443826443,5.6204,2998.5,2998.0,5.5609]
["bitfinex","ETHUSD",1766443826639,5.6194,2998.4,2997.9,0.877]
["bitfinex","ETHUSD",1766443826813,0.89662264,2998.5,2998.0,5.5609]
["bitfinex","ETHUSD",1766443827010,0.001,2998.5,2998.1,1.6217]
["bitfinex","ETHUSD",1766443827214,0.001,2998.5,2998.1,5.5609]
["bitfinex","ETHUSD",1766443827859,4.20648073,2999.0,2998.1,5.5609]
["bitfinex","ETHUSD",1766443827860,3.32967069,3003.3,3000.4,0.02007125]
["bitfinex","ETHUSD",1766443828071,3.32923126,3003.7,3002.3,10.32]
["bitfinex","ETHUSD",1766443828215,0.18505062,3003.8,3002.3,10.32]
["bitfinex","ETHUSD",1766443828216,4.0686,3003.0,3002.4,2.36874833]
["bitfinex","ETHUSD",1766443828528,3.34843393,3004.5,3002.4,2.36874833]
["bitfinex","ETHUSD",1766443828529,6.51503487,3005.4,3002.9,13.32045688]
["bitfinex","ETHUSD",1766443828734,0.02007125,3005.9,3004.8,4.694024]
["bitfinex","ETHUSD",1766443828735,3.32680381,3005.9,3004.8,4.694024]
["bitfinex","ETHUSD",1766443828929,3.32680381,3005.9,3004.5,1.6217]
["bitfinex","ETHUSD",1766443828930,0.872,3005.8,3004.5,1.6217]
["bitfinex","ETHUSD",1766443829128,6.51503487,3005.4,3004.6,0.30664766]
["bitfinex","ETHUSD",1766443829334,6.51503487,3005.4,3002.9,9.99034266]
["bitfinex","ETHUSD",1766443829335,0.89207125,3005.8,3004.3,3.9392]
["bitfinex","ETHUSD",1766443829336,7.26759563,3005.7,3004.3,3.9392]
["bitfinex","ETHUSD",1766443829630,0.02007125,3005.6,3004.3,1.6217]
["bitfinex","ETHUSD",1766443829834,0.02007125,3005.6,3004.4,4.694024]
["bitfinex","ETHUSD",1766443829835,0.02007125,3004.9,3004.4,4.694024]
["bitfinex","ETHUSD",1766443830076,0.02007125,3005.1,3003.9,1.6217]
["bitfinex","ETHUSD",1766443830228,0.02007125,3004.9,3004.1,4.694024]
["bitfinex","ETHUSD",1766443830428,3.8231,3004.5,3004.1,4.694024]
["bitfinex","ETHUSD",1766443830630,3.32856239,3004.3,3003.4,3.7306]
["bitfinex","ETHUSD",1766443830854,3.32856239,3004.3,3001.4,3.35182341]
["bitfinex","ETHUSD",1766443830855,3.8231,3003.6,3001.3,0.2]
["bitfinex","ETHUSD",1766443831157,3.8231,3003.3,3002.0,3.7306]
["bitfinex","ETHUSD",1766443831351,3.8231,3003.3,3001.4,7.01675689]
["bitfinex","ETHUSD",1766443831352,6.6462,3003.5,3002.6,1.9729]
["bitfinex","ETHUSD",1766443831520,5.79427125,3003.4,3002.6,1.9729]
["bitfinex","ETHUSD",1766443831725,5.79427125,3003.4,3002.1,0.874]
["bitfinex","ETHUSD",1766443831726,1.9511,3003.2,3002.2,5.7035]
["bitfinex","ETHUSD",1766443831927,5.96931,3003.1,3002.2,5.7035]
["bitfinex","ETHUSD",1766443832439,5.7742,3003.0,3002.2,1.9729]
["bitfinex","ETHUSD",1766443832644,3.33000333,3003.0,3001.9,5.7035]
["bitfinex","ETHUSD",1766443832823,1.9511,3002.8,3001.9,5.7035]
["bitfinex","ETHUSD",1766443833022,3.8231,3002.6,3001.9,5.7035]
["bitfinex","ETHUSD",1766443833422,3.8231,3002.6,3001.9,1.9729]
["bitfinex","ETHUSD",1766443834355,4.17561133,3002.9,3001.9,1.9729]
["bitfinex","ETHUSD",1766443834555,0.70126049,3002.8,3002.1,1.9729]
["bitfinex","ETHUSD",1766443834861,0.35251133,3002.9,3002.1,1.9729]
["bitfinex","ETHUSD",1766443835024,1.06711,3003.1,3002.1,1.9729]
["bitfinex","ETHUSD",1766443835548,3.5250414,3003.1,3002.3,1.9729]
["bitfinex","ETHUSD",1766443835850,10.7033728,3003.1,3002.3,1.9729]
["bitfinex","ETHUSD",1766443836061,10.7033728,3003.1,3002.2,1.4213]
["bitfinex","ETHUSD",1766443836062,3.34895769,3004.1,3002.2,1.4213]
["bitfinex","ETHUSD",1766443836063,6.65335994,3006.0,3003.0,8.44270904]
["bitfinex","ETHUSD",1766443836233,2.0408,3005.8,3003.5,1.5958]
["bitfinex","ETHUSD",1766443836625,2.0408,3005.6,3003.9,1.5958]
["bitfinex","ETHUSD",1766443836829,2.0408,3005.6,3004.1,1.6109]
["bitfinex","ETHUSD",1766443837163,0.8694824,3005.5,3004.1,1.6109]
["bitfinex","ETHUSD",1766443837461,2.0408,3005.7,3004.1,1.6109]
["bitfinex","ETHUSD",1766443837631,2.0408,3006.6,3004.3,1.6099]
["bitfinex","ETHUSD",1766443837965,2.0408,3006.2,3004.5,1.6099]
["bitfinex","ETHUSD",1766443838169,0.872,3006.5,3004.5,1.86029713]
["bitfinex","ETHUSD",1766443838327,0.872,3006.5,3003.0,3.65437796]
["bitfinex","ETHUSD",1766443838328,2.0408,3006.1,3004.7,1.6248]
["bitfinex","ETHUSD",1766443838631,3.32667997,3006.0,3004.9,1.6248]
["bitfinex","ETHUSD",1766443838836,6.65335994,3006.0,3004.9,1.6248]
["bitfinex","ETHUSD",1766443839033,1.25425599,3005.9,3004.9,1.6248]
["bitfinex","ETHUSD",1766443839562,5.8892,3006.1,3005.0,1.6396]
["bitfinex","ETHUSD",1766443839722,9.21577783,3006.1,3005.0,1.6396]
["bitfinex","ETHUSD",1766443839926,9.21577783,3006.1,3004.4,1.6541]
["bitfinex","ETHUSD",1766443839927,10.85073349,3006.1,3004.4,1.6541]
["bitfinex","ETHUSD",1766443840163,2.0408,3005.7,3004.6,1.6541]
["bitfinex","ETHUSD",1766443840362,2.0408,3005.8,3004.6,1.6541]
["bitfinex","ETHUSD",1766443840563,2.0408,3005.6,3004.6,2.5271]
["bitfinex","ETHUSD",1766443840746,12.5436668,3005.5,3004.6,0.873]
["bitfinex","ETHUSD",1766443840955,6.6544668,3005.5,3004.4,1.6541]
["bitfinex","ETHUSD",1766443841159,5.8892,3005.3,3004.3,2.5415]
["bitfinex","ETHUSD",1766443841324,2.0408,3005.3,3004.3,1.6685]
["bitfinex","ETHUSD",1766443841733,2.0408,3005.3,3004.4,1.6685]
["bitfinex","ETHUSD",1766443842364,0.66544668,3005.4,3004.4,1.6828]
["bitfinex","ETHUSD",1766443843036,5.36792903,3005.6,3004.5,0.873]
["bitfinex","ETHUSD",1766443843241,3.32712903,3005.6,3004.7,1.6969]
["bitfinex","ETHUSD",1766443844452,2.0408,3005.6,3004.7,1.6969]
["bitfinex","ETHUSD",1766443844650,11.3734981,3005.7,3004.0,8.44470904]
["bitfinex","ETHUSD",1766443844651,1.34142981,3005.5,3004.0,8.44470904]
["bitfinex","ETHUSD",1766443844850,2.0408,3005.3,3004.2,1.7108]
["bitfinex","ETHUSD",1766443845078,3.32734411,3005.4,3004.1,0.873]
["bitfinex","ETHUSD",1766443845079,5.8892,3005.0,3004.1,0.873]
["bitfinex","ETHUSD",1766443845258,0.871,3005.2,3004.0,0.002]
["bitfinex","ETHUSD",1766443845448,3.8484,3004.7,3004.0,0.002]
["bitfinex","ETHUSD",1766443845660,5.8892,3004.6,3004.0,0.002]
["bitfinex","ETHUSD",1766443846165,0.871,3004.7,3004.0,0.002]
["bitfinex","ETHUSD",1766443846333,0.47194,3004.6,3004.0,0.002]
["bitfinex","ETHUSD",1766443846956,0.33273441,3005.3,3004.0,0.002]
["bitfinex","ETHUSD",1766443846957,0.001,3006.1,3004.8,0.4088]
["bitfinex","ETHUSD",1766443847128,0.001,3006.1,3005.2,0.4088]
["bitfinex","ETHUSD",1766443847333,0.001,3006.1,3005.3,2.1669509]
["bitfinex","ETHUSD",1766443848277,0.001,3006.1,3005.3,1.2818]
["bitfinex","ETHUSD",1766443848567,0.001,3006.1,3005.4,0.03327344]
["bitfinex","ETHUSD",1766443848766,0.001,3006.1,3005.3,1.2818]
["bitfinex","ETHUSD",1766443848977,0.001,3006.1,3005.4,3.76564411]
["bitfinex","ETHUSD",1766443849182,3.8484,3006.5,3005.5,0.4373]
["bitfinex","ETHUSD",1766443849330,0.95498598,3006.4,3005.5,0.4373]
["bitfinex","ETHUSD",1766443850136,6.84418598,3006.4,3005.2,0.4517]
["bitfinex","ETHUSD",1766443850340,6.84418598,3006.4,3005.3,0.873]
["bitfinex","ETHUSD",1766443850579,1.34966142,3006.3,3005.3,0.873]
["bitfinex","ETHUSD",1766443850875,4.67609184,3006.3,3005.3,0.873]
["bitfinex","ETHUSD",1766443851174,8.52449184,3006.3,3005.2,0.4517]
["bitfinex","ETHUSD",1766443851337,7.07427515,3006.2,3005.2,1.3247]
["bitfinex","ETHUSD",1766443851536,7.07427515,3006.2,3005.2,4.65223577]
["bitfinex","ETHUSD",1766443851759,1.18507515,3006.2,3005.3,0.466]
["bitfinex","ETHUSD",1766443851958,3.32643042,3006.3,3005.3,0.466]
["bitfinex","ETHUSD",1766443851959,0.001,3006.1,3005.4,0.4802]
["bitfinex","ETHUSD",1766443853638,4.19731566,3006.4,3005.4,0.4931]
["bitfinex","ETHUSD",1766443853859,4.19731566,3006.4,3005.5,0.4931]
["bitfinex","ETHUSD",1766443854169,3.8484,3006.3,3005.3,0.872]
["bitfinex","ETHUSD",1766443854351,0.41973157,3006.3,3005.4,0.5069]
["bitfinex","ETHUSD",1766443855547,3.74609907,3006.3,3005.4,0.5069]
["bitfinex","ETHUSD",1766443855746,3.74608851,3006.3,3005.4,0.5069]
["bitfinex","ETHUSD",1766443856973,9.63528851,3006.3,3005.4,0.5069]
["bitfinex","ETHUSD",1766443857173,4.7097491,3006.2,3005.4,0.5069]
["bitfinex","ETHUSD",1766443858073,4.7097491,3006.2,3005.1,3.88832909]
["bitfinex","ETHUSD",1766443858373,2.0408,3006.0,3005.2,0.30458599]
["bitfinex","ETHUSD",1766443858673,5.8892,3005.9,3005.4,0.002]
["bitfinex","ETHUSD",1766443859055,4.38659,3006.0,3005.4,0.002]
["bitfinex","ETHUSD",1766443859247,0.438659,3005.9,3005.4,0.002]
["bitfinex","ETHUSD",1766443859443,5.8892,3005.9,3005.4,0.002]
["bitfinex","ETHUSD",1766443860042,3.8484,3005.7,3005.4,0.002]
["bitfinex","ETHUSD",1766443860248,2.0408,3005.6,3004.8,0.5737]
["bitfinex","ETHUSD",1766443860769,2.0408,3005.6,3004.8,3.90163854]
["bitfinex","ETHUSD",1766443861351,3.32738476,3006.3,3004.9,0.6013]
["bitfinex","ETHUSD",1766443861539,10.08658476,3006.3,3005.1,0.6013]
["bitfinex","ETHUSD",1766443861741,13.41296952,3006.3,3005.1,0.6013]
["bitfinex","ETHUSD",1766443863347,13.41296952,3006.3,3005.3,0.6264]
["bitfinex","ETHUSD",1766443863575,1.34129695,3006.2,3005.4,0.03327344]
["bitfinex","ETHUSD",1766443863870,2.0408,3006.1,3005.3,2.3264]
["bitfinex","ETHUSD",1766443864071,5.8892,3006.1,3005.3,2.3264]
["bitfinex","ETHUSD",1766443864372,0.7230497,3006.0,3005.3,2.3264]
["bitfinex","ETHUSD",1766443864576,0.7230497,3006.0,3005.3,1.7]
["bitfinex","ETHUSD",1766443864772,5.8892,3005.8,3005.3,1.7]
["bitfinex","ETHUSD",1766443865085,2.0408,3005.7,3004.6,0.651]
["bitfinex","ETHUSD",1766443865252,4.7184,3005.9,3004.7,0.03328119]
["bitfinex","ETHUSD",1766443865458,2.0408,3005.8,3004.9,0.651]
["bitfinex","ETHUSD",1766443865859,2.2758,3005.7,3004.9,3.9788929]
["bitfinex","ETHUSD",1766443866060,6.8714595,3005.7,3004.9,3.97888835]
["bitfinex","ETHUSD",1766443866459,6.8714595,3005.7,3005.0,3.3277519]
["bitfinex","ETHUSD",1766443866655,0.87,3005.9,3005.0,4.0026519]
["bitfinex","ETHUSD",1766443866860,2.2758,3005.8,3005.0,3.3277519]
["bitfinex","ETHUSD",1766443867060,6.2477,3005.7,3005.3,0.002]
["bitfinex","ETHUSD",1766443867255,0.62477,3005.6,3005.3,0.002]
["bitfinex","ETHUSD",1766443867477,6.87247,3005.6,3005.3,0.002]
["bitfinex","ETHUSD",1766443867676,6.2477,3005.6,3005.3,0.002]
["bitfinex","ETHUSD",1766443868377,0.87,3005.5,3005.3,0.002]
["bitfinex","ETHUSD",1766443869678,0.87,3005.5,3004.7,7.34288157]
["bitfinex","ETHUSD",1766443869975,0.87,3005.5,3004.9,1.7]
["bitfinex","ETHUSD",1766443870182,0.87,3005.8,3005.0,0.8794]
["bitfinex","ETHUSD",1766443870379,0.02007125,3006.7,3004.9,1.7]
["bitfinex","ETHUSD",1766443870380,0.001,3007.4,3004.9,1.7]
["bitfinex","ETHUSD",1766443870584,0.001,3007.4,3006.4,0.02007125]
["bitfinex","ETHUSD",1766443870756,3.32362305,3008.8,3006.4,0.02007125]
["bitfinex","ETHUSD",1766443870757,3.9719,3008.5,3007.3,0.02007125]
["bitfinex","ETHUSD",1766443871088,0.33241173,3008.3,3007.5,0.02007125]
["bitfinex","ETHUSD",1766443871262,2.2758,3008.1,3007.1,0.89207125]
["bitfinex","ETHUSD",1766443871588,6.2477,3007.8,3007.1,0.02007125]
["bitfinex","ETHUSD",1766443871896,6.2477,3007.8,3006.6,8.44270904]
["bitfinex","ETHUSD",1766443871897,6.2477,3007.8,3006.8,0.02007125]
["bitfinex","ETHUSD",1766443872094,2.2758,3007.6,3006.7,0.872]
["bitfinex","ETHUSD",1766443872258,3.9719,3007.3,3006.3,3.3262783]
["bitfinex","ETHUSD",1766443872461,2.2758,3006.9,3004.9,0.872]
["bitfinex","ETHUSD",1766443872697,0.22758,3007.5,3004.9,0.872]
["bitfinex","ETHUSD",1766443872698,6.2477,3006.5,3005.6,0.02007125]
["bitfinex","ETHUSD",1766443872908,3.9719,3007.2,3005.8,0.02007125]
["bitfinex","ETHUSD",1766443873068,0.22758,3007.5,3006.6,0.02007125]
["bitfinex","ETHUSD",1766443873069,3.9719,3007.5,3006.6,0.02007125]
["bitfinex","ETHUSD",1766443873274,2.2758,3007.7,3006.8,0.02007125]
["bitfinex","ETHUSD",1766443873597,6.6489406,3008.0,3007.1,0.02007125]
["bitfinex","ETHUSD",1766443873598,0.22758,3007.6,3007.1,0.02007125]
["bitfinex","ETHUSD",1766443873786,3.3243937,3008.1,3007.1,0.02007125]
["bitfinex","ETHUSD",1766443873991,3.3243937,3008.1,3006.9,0.89207125]
["bitfinex","ETHUSD",1766443873992,3.9719,3007.8,3006.9,0.02007125]
["bitfinex","ETHUSD",1766443874157,6.2477,3007.7,3006.9,0.02007125]
["bitfinex","ETHUSD",1766443874554,4.63676561,3008.0,3007.0,0.03325573]
["bitfinex","ETHUSD",1766443874797,1.3561353,3007.9,3006.9,0.02007125]
["bitfinex","ETHUSD",1766443875260,1.3571353,3007.9,3006.9,0.89207125]
["bitfinex","ETHUSD",1766443875679,4.6817188,3007.9,3007.0,0.872]
["bitfinex","ETHUSD",1766443876173,1.3571353,3007.9,3007.0,0.872]
["bitfinex","ETHUSD",1766443876362,7.29748897,3007.9,3007.0,0.872]
["bitfinex","ETHUSD",1766443876905,3.32558897,3007.9,3006.9,0.872]
["bitfinex","ETHUSD",1766443877060,6.2477,3007.8,3007.0,0.02007125]
["bitfinex","ETHUSD",1766443877259,0.9573289,3007.7,3007.0,0.02007125]
["bitfinex","ETHUSD",1766443877682,6.64672648,3009.0,3007.6,0.02007125]
["bitfinex","ETHUSD",1766443877867,6.64672648,3009.0,3007.8,0.02007125]
["bitfinex","ETHUSD",1766443877868,3.9719,3008.8,3007.8,0.02007125]
["bitfinex","ETHUSD",1766443878066,0.62477,3008.7,3007.8,0.02007125]
["bitfinex","ETHUSD",1766443878268,3.32415433,3009.2,3007.9,8.44270904]
["bitfinex","ETHUSD",1766443878468,6.2477,3009.1,3007.9,8.46278029]
["bitfinex","ETHUSD",1766443878788,6.2477,3009.1,3008.0,0.871]
["bitfinex","ETHUSD",1766443878789,3.9719,3009.0,3008.0,0.871]
["bitfinex","ETHUSD",1766443879010,3.9719,3009.0,3007.8,0.02007125]
["bitfinex","ETHUSD",1766443879011,6.87257,3009.0,3007.8,0.02007125]
["bitfinex","ETHUSD",1766443879374,0.62487,3009.0,3007.6,0.02007125]
["bitfinex","ETHUSD",1766443879585,0.687257,3008.9,3007.7,1.71727803]
["bitfinex","ETHUSD",1766443879888,4.01074789,3008.9,3007.7,5.04199257]
["bitfinex","ETHUSD",1766443880079,0.687257,3008.9,3007.7,5.04199257]
["bitfinex","ETHUSD",1766443880281,0.62487,3009.0,3007.8,0.83869595]
["bitfinex","ETHUSD",1766443880480,0.62487,3009.0,3007.9,0.871]
["bitfinex","ETHUSD",1766443880708,3.9719,3008.9,3007.8,0.83869595]
["bitfinex","ETHUSD",1766443881008,6.2477,3008.8,3007.9,0.871]
["bitfinex","ETHUSD",1766443881306,7.27161718,3009.0,3007.4,0.02007125]
["bitfinex","ETHUSD",1766443881307,3.9719,3008.9,3007.4,0.02007125]
["bitfinex","ETHUSD",1766443881501,2.2758,3008.4,3007.3,0.02007125]
["bitfinex","ETHUSD",1766443881689,6.2477,3008.3,3007.3,0.89107125]
["bitfinex","ETHUSD",1766443881881,0.62477,3008.2,3007.3,0.89107125]
["bitfinex","ETHUSD",1766443882315,0.62477,3008.2,3007.3,0.871]
["bitfinex","ETHUSD",1766443882809,0.62477,3008.2,3007.0,3.34561909]
["bitfinex","ETHUSD",1766443883011,10.19673061,3008.2,3007.0,0.02007125]
["bitfinex","ETHUSD",1766443883216,6.2477,3008.0,3007.4,1.0]
["bitfinex","ETHUSD",1766443883521,1.01967306,3008.1,3007.4,1.0]
["bitfinex","ETHUSD",1766443883522,3.9719,3007.8,3007.4,1.0]
["bitfinex","ETHUSD",1766443883717,3.9719,3007.8,3007.0,0.871]
["bitfinex","ETHUSD",1766443884408,0.62477,3008.2,3007.0,0.871]
["bitfinex","ETHUSD",1766443884609,3.9719,3008.1,3007.0,0.871]
["bitfinex","ETHUSD",1766443884979,2.2758,3008.1,3006.7,0.02007125]
["bitfinex","ETHUSD",1766443885183,2.2758,3007.9,3006.6,3.32598684]
["bitfinex","ETHUSD",1766443885486,2.2758,3007.7,3006.5,0.02007125]
["bitfinex","ETHUSD",1766443885686,6.2477,3007.6,3006.5,0.89107125]
["bitfinex","ETHUSD",1766443885894,0.62477,3007.5,3006.3,0.02007125]
["bitfinex","ETHUSD",1766443886094,3.9719,3007.3,3006.4,0.871]
["bitfinex","ETHUSD",1766443886294,3.32524191,3007.3,3006.4,0.871]
["bitfinex","ETHUSD",1766443886516,3.32524191,3007.3,3006.3,0.02007125]
["bitfinex","ETHUSD",1766443886715,2.2758,3006.9,3006.1,0.02007125]
["bitfinex","ETHUSD",1766443886902,2.2758,3007.2,3005.9,0.89107125]
["bitfinex","ETHUSD",1766443887107,2.2758,3007.2,3006.2,3.32637768]
["bitfinex","ETHUSD",1766443887303,6.2477,3007.2,3006.2,3.32637768]
["bitfinex","ETHUSD",1766443887600,6.2477,3007.2,3005.7,0.02007125]
["bitfinex","ETHUSD",1766443887601,6.2477,3007.0,3005.7,0.02007125]
["bitfinex","ETHUSD",1766443887805,2.2758,3006.9,3005.7,4.19528846]
["bitfinex","ETHUSD",1766443888113,0.33251746,3007.3,3005.3,0.002]
["bitfinex","ETHUSD",1766443888114,0.87,3006.8,3005.3,0.002]
["bitfinex","ETHUSD",1766443888318,6.65225344,3006.5,3005.3,0.002]
["bitfinex","ETHUSD",1766443888481,1.53522534,3006.4,3005.3,0.002]
["bitfinex","ETHUSD",1766443888688,3.9719,3006.1,3005.3,0.002]
["bitfinex","ETHUSD",1766443888895,3.9719,3006.0,3005.3,0.002]
["bitfinex","ETHUSD",1766443889115,3.9719,3005.9,3005.3,0.002]
["bitfinex","ETHUSD",1766443889318,4.68367,3005.9,3005.3,0.002]
["bitfinex","ETHUSD",1766443890320,3.9719,3005.8,3005.3,0.002]
["bitfinex","ETHUSD",1766443890523,6.2477,3005.7,3005.3,0.002]
["bitfinex","ETHUSD",1766443890697,2.2758,3005.6,3004.6,3.32821814]
["bitfinex","ETHUSD",1766443890904,3.9719,3005.5,3004.6,3.66103995]
["bitfinex","ETHUSD",1766443891099,6.4623,3005.5,3004.6,3.66103995]
["bitfinex","ETHUSD",1766443891620,6.8572,3005.4,3004.6,0.33282181]
["bitfinex","ETHUSD",1766443891791,6.8572,3005.4,3004.3,3.32853898]
["bitfinex","ETHUSD",1766443891991,6.8572,3005.4,3004.4,3.32844904]
["bitfinex","ETHUSD",1766443892611,6.8572,3005.4,3004.3,6.65712478]
["bitfinex","ETHUSD",1766443893030,2.4904,3005.4,3004.1,0.002]
["bitfinex","ETHUSD",1766443893203,2.4904,3006.2,3004.9,0.02007125]
["bitfinex","ETHUSD",1766443893524,6.8572,3006.0,3004.9,0.02007125]
["bitfinex","ETHUSD",1766443894424,6.8572,3006.0,3004.7,0.02007125]
["bitfinex","ETHUSD",1766443894722,7.69359064,3005.9,3004.8,3.32800851]
["bitfinex","ETHUSD",1766443895298,4.3668,3005.9,3004.8,3.32800851]
["bitfinex","ETHUSD",1766443895509,5.2368,3005.9,3004.9,0.66761845]
["bitfinex","ETHUSD",1766443896997,2.4928,3006.9,3005.0,6.65557404]
["bitfinex","ETHUSD",1766443897200,0.87,3006.8,3005.1,0.02007125]
["bitfinex","ETHUSD",1766443897502,2.4928,3006.6,3005.2,0.66756453]
["bitfinex","ETHUSD",1766443897806,6.6396,3006.5,3005.2,0.66756453]
["bitfinex","ETHUSD",1766443898117,3.3628,3006.8,3005.3,0.02007125]
["bitfinex","ETHUSD",1766443898314,4.1468,3006.7,3005.3,0.02007125]
["bitfinex","ETHUSD",1766443898500,6.6396,3006.6,3005.2,1.53856453]
["bitfinex","ETHUSD",1766443898697,6.6396,3006.6,3005.2,0.66756453]
["bitfinex","ETHUSD",1766443898896,9.96572672,3006.5,3005.3,3.32745482]
["bitfinex","ETHUSD",1766443899124,4.1468,3006.4,3005.3,3.34752607]
["bitfinex","ETHUSD",1766443899725,4.1468,3006.4,3005.3,6.67498089]
["bitfinex","ETHUSD",1766443899925,4.1468,3006.4,3005.4,0.82135454]
["bitfinex","ETHUSD",1766443900593,4.1468,3006.4,3005.5,0.02007125]
["bitfinex","ETHUSD",1766443901124,0.2,3008.0,3005.5,0.02007125]
["bitfinex","ETHUSD",1766443901125,4.1468,3007.0,3005.8,0.02007125]
["bitfinex","ETHUSD",1766443901326,6.6396,3007.0,3005.9,1.75424204]
["bitfinex","ETHUSD",1766443902524,4.1468,3007.0,3006.0,0.02007125]
["bitfinex","ETHUSD",1766443903228,3.32535248,3007.2,3006.0,3.34670868]
["bitfinex","ETHUSD",1766443903422,7.47215248,3007.2,3006.0,3.34670868]
["bitfinex","ETHUSD",1766443903622,7.80655021,3007.1,3006.1,1.6266733]
["bitfinex","ETHUSD",1766443904897,6.6396,3007.0,3006.1,0.7556733]
["bitfinex","ETHUSD",1766443905223,6.6396,3007.0,3006.2,3.32645865]
["bitfinex","ETHUSD",1766443905601,4.19726764,3007.3,3006.2,4.06733756]
["bitfinex","ETHUSD",1766443905933,0.872,3007.3,3006.3,0.03326348]
["bitfinex","ETHUSD",1766443907602,3.32727908,3007.3,3006.3,3.35953285]
["bitfinex","ETHUSD",1766443907801,0.002,3008.6,3007.2,8.81234919]
["bitfinex","ETHUSD",1766443908010,0.002,3008.6,3007.3,1.75223492]
["bitfinex","ETHUSD",1766443908011,4.1488,3008.6,3007.3,1.75223492]
["bitfinex","ETHUSD",1766443908301,4.1468,3008.3,3007.3,1.75223492]
["bitfinex","ETHUSD",1766443908496,2.4928,3008.4,3007.4,0.02007125]
["bitfinex","ETHUSD",1766443908723,4.1488,3008.6,3007.5,0.17723062]
["bitfinex","ETHUSD",1766443908899,2.4948,3008.6,3007.5,0.17723062]
["bitfinex","ETHUSD",1766443909231,6.6416,3008.6,3007.6,0.871]
["bitfinex","ETHUSD",1766443909607,0.002,3008.6,3007.7,6.64959936]
["bitfinex","ETHUSD",1766443909802,0.002,3008.6,3007.7,3.32479968]
["bitfinex","ETHUSD",1766443910158,6.6396,3008.5,3007.8,0.75206913]
["bitfinex","ETHUSD",1766443911615,6.6396,3008.5,3007.8,4.07673837]
["bitfinex","ETHUSD",1766443911914,6.6396,3008.5,3007.8,4.19566924]
["bitfinex","ETHUSD",1766443912311,0.002,3008.6,3007.8,4.19568619]
["bitfinex","ETHUSD",1766443912511,0.002,3008.6,3007.9,0.871]
["bitfinex","ETHUSD",1766443913039,0.001,3009.0,3008.0,0.871]
["bitfinex","ETHUSD",1766443913332,4.19221848,3010.1,3008.1,0.89107125]
["bitfinex","ETHUSD",1766443913333,4.1468,3009.7,3008.1,0.89107125]
["bitfinex","ETHUSD",1766443913538,3.32448711,3009.8,3008.2,0.97034204]
["bitfinex","ETHUSD",1766443913701,4.1468,3009.7,3008.2,8.48981717]
["bitfinex","ETHUSD",1766443914038,2.4928,3009.3,3008.3,0.84898172]
["bitfinex","ETHUSD",1766443914240,4.1468,3009.2,3008.3,0.84898172]
["bitfinex","ETHUSD",1766443915107,6.6396,3009.2,3008.3,1.71998172]
["bitfinex","ETHUSD",1766443916449,6.6396,3009.2,3008.3,0.84898172]
["bitfinex","ETHUSD",1766443916614,7.30356,3009.2,3008.4,0.871]
["bitfinex","ETHUSD",1766443917309,0.66396,3009.2,3008.4,0.871]
["bitfinex","ETHUSD",1766443917513,0.002,3008.9,3008.5,0.03323915]
["bitfinex","ETHUSD",1766443917927,0.002,3008.9,3008.4,0.871]
["bitfinex","ETHUSD",1766443918121,0.002,3008.9,3007.9,0.001]
["bitfinex","ETHUSD",1766443918321,2.4948,3008.9,3007.9,3.3255786]
["bitfinex","ETHUSD",1766443918522,6.6396,3008.8,3008.0,0.66703021]
["bitfinex","ETHUSD",1766443918736,6.6396,3008.6,3007.9,0.872]
["bitfinex","ETHUSD",1766443920822,2.4928,3008.6,3007.9,0.001]
["bitfinex","ETHUSD",1766443921020,4.1468,3008.5,3007.9,0.001]
["bitfinex","ETHUSD",1766443921216,2.4928,3008.3,3007.9,0.001]
["bitfinex","ETHUSD",1766443921417,4.1468,3008.0,3007.3,0.871]
["bitfinex","ETHUSD",1766443921617,4.1468,3008.0,3007.2,0.871]
["bitfinex","ETHUSD",1766443921841,0.002,3008.9,3007.2,0.871]
["bitfinex","ETHUSD",1766443922055,2.4928,3008.7,3007.6,3.32487999]
["bitfinex","ETHUSD",1766443922250,2.4928,3008.7,3007.5,3.32499867]
["bitfinex","ETHUSD",1766443922544,4.1468,3008.4,3007.6,4.19583422]
["bitfinex","ETHUSD",1766443922916,2.4928,3008.5,3007.6,4.19583422]
["bitfinex","ETHUSD",1766443923322,4.1468,3008.2,3006.9,0.02007125]
["bitfinex","ETHUSD",1766443923641,4.1468,3008.1,3007.2,3.32533784]
["bitfinex","ETHUSD",1766443923830,6.6396,3008.1,3007.2,3.32533784]
["bitfinex","ETHUSD",1766443924146,6.6396,3008.1,3007.0,1.21581718]
["bitfinex","ETHUSD",1766443924318,4.1468,3008.1,3007.0,1.21581718]
["bitfinex","ETHUSD",1766443924518,4.1468,3008.1,3007.1,7.52192614]
["bitfinex","ETHUSD",1766443924739,4.1468,3008.1,3007.2,0.87377433]
["bitfinex","ETHUSD",1766443925964,6.64878072,3008.1,3006.6,0.001]
["bitfinex","ETHUSD",1766443926146,2.4009,3007.7,3006.7,3.3258908]
["bitfinex","ETHUSD",1766443926458,4.3633,3007.4,3007.1,0.001]
["bitfinex","ETHUSD",1766443927458,2.4009,3007.4,3006.6,4.19798901]
["bitfinex","ETHUSD",1766443927751,4.3633,3007.3,3006.6,4.95040889]
["bitfinex","ETHUSD",1766443927923,6.7642,3007.3,3006.6,4.95040889]
["bitfinex","ETHUSD",1766443928126,6.64967177,3007.7,3006.6,0.001]
["bitfinex","ETHUSD",1766443928324,2.4009,3007.3,3006.6,0.001]
["bitfinex","ETHUSD",1766443928526,4.3633,3007.2,3006.6,0.001]
["bitfinex","ETHUSD",1766443928857,6.7642,3007.1,3006.6,0.001]
["bitfinex","ETHUSD",1766443929057,3.32537011,3007.2,3006.6,0.001]
["bitfinex","ETHUSD",1766443929225,6.7642,3007.1,3006.6,0.001]
["bitfinex","ETHUSD",1766443929550,6.7642,3006.9,3006.6,0.001]
["bitfinex","ETHUSD",1766443929856,6.7642,3006.9,3006.1,0.002]
["bitfinex","ETHUSD",1766443930052,4.3633,3006.9,3006.1,0.002]
["bitfinex","ETHUSD",1766443930357,4.3633,3006.6,3006.1,0.002]
["bitfinex","ETHUSD",1766443930855,6.7642,3006.6,3006.1,0.002]
["bitfinex","ETHUSD",1766443931150,4.3633,3006.3,3005.3,3.32738891]
["bitfinex","ETHUSD",1766443931364,8.1985388,3006.6,3005.3,3.32737206]
["bitfinex","ETHUSD",1766443931365,6.7642,3006.2,3005.3,3.32737206]
["bitfinex","ETHUSD",1766443931860,6.7642,3006.2,3005.3,4.19837206]
["bitfinex","ETHUSD",1766443932467,4.3633,3006.1,3005.6,3.32706135]
["bitfinex","ETHUSD",1766443932621,4.3633,3006.4,3005.6,3.32706135]
["bitfinex","ETHUSD",1766443932820,4.3633,3006.4,3005.4,0.001]
["bitfinex","ETHUSD",1766443933021,2.4009,3007.0,3005.4,0.66661311]
["bitfinex","ETHUSD",1766443933258,4.3633,3006.8,3005.4,0.66661311]
["bitfinex","ETHUSD",1766443933477,6.7642,3006.8,3005.4,0.66661311]
["bitfinex","ETHUSD",1766443933768,2.4009,3006.7,3005.4,0.66661311]
["bitfinex","ETHUSD",1766443933975,2.4009,3006.6,3005.4,0.66661311]
["bitfinex","ETHUSD",1766443934262,6.7642,3006.5,3005.5,0.871]
["bitfinex","ETHUSD",1766443934652,4.3633,3006.4,3005.5,0.871]
["bitfinex","ETHUSD",1766443934854,6.7642,3006.4,3005.5,0.871]
["bitfinex","ETHUSD",1766443935334,2.4009,3006.9,3005.6,3.3271227]
["bitfinex","ETHUSD",1766443935658,4.3633,3006.4,3005.6,3.3271227]
["bitfinex","ETHUSD",1766443935838,6.7642,3006.3,3005.6,3.3271227]
["bitfinex","ETHUSD",1766443936158,4.3633,3006.3,3005.6,3.3271227]
["bitfinex","ETHUSD",1766443936530,6.7642,3006.3,3005.6,3.3271227]
["bitfinex","ETHUSD",1766443936726,4.3633,3006.3,3005.6,3.3271227]
["bitfinex","ETHUSD",1766443936927,4.3633,3006.3,3005.5,3.327198]
["bitfinex","ETHUSD",1766443936928,6.7642,3006.3,3005.5,3.327198]
["bitfinex","ETHUSD",1766443937132,2.4009,3006.0,3005.4,4.19931348]
["bitfinex","ETHUSD",1766443937351,6.7642,3006.0,3005.4,0.001]
["bitfinex","ETHUSD",1766443937954,7.44062,3006.0,3005.4,0.001]
["bitfinex","ETHUSD",1766443939781,3.07732,3006.0,3005.4,0.001]
["bitfinex","ETHUSD",1766443939947,7.44062,3006.0,3005.4,0.001]
["bitfinex","ETHUSD",1766443940138,6.7642,3006.0,3005.4,0.001]
["bitfinex","ETHUSD",1766443940343,0.140032,3360.2,3005.4,0.001]
["bitfinex","ETHUSD",1766443940344,1.6201631,3008.6,3005.4,0.001]
["bitfinex","ETHUSD",1766443940544,6.7642,3007.5,3005.9,8.83242044]
["bitfinex","ETHUSD",1766443940878,4.3633,3007.4,3006.0,0.89107125]
["bitfinex","ETHUSD",1766443941078,4.3633,3007.4,3006.2,0.02007125]
["bitfinex","ETHUSD",1766443941284,4.3633,3007.4,3006.3,0.03326348]
["bitfinex","ETHUSD",1766443941777,4.3633,3007.4,3006.2,0.02007125]
["bitfinex","ETHUSD",1766443942281,4.3633,3007.4,3006.3,6.652696]
["bitfinex","ETHUSD",1766443942448,4.3633,3007.4,3006.4,0.66727673]
["bitfinex","ETHUSD",1766443944290,2.4009,3007.5,3006.5,3.32612672]
["bitfinex","ETHUSD",1766443944438,2.4009,3007.5,3006.5,6.65225344]
["bitfinex","ETHUSD",1766443944439,4.3653,3007.3,3006.5,6.65225344]
["bitfinex","ETHUSD",1766443945473,0.002,3007.3,3006.5,7.52325344]
["bitfinex","ETHUSD",1766443945674,2.4009,3008.4,3006.8,0.02007125]
["bitfinex","ETHUSD",1766443945877,2.4009,3008.4,3007.0,0.02007125]
["bitfinex","ETHUSD",1766443946077,4.3633,3008.5,3007.1,0.871]
["bitfinex","ETHUSD",1766443946257,5.03992,3008.5,3007.1,0.871]
["bitfinex","ETHUSD",1766443946443,5.03992,3008.5,3007.2,6.65070496]
["bitfinex","ETHUSD",1766443946978,7.44082,3008.5,3007.2,6.65070496]
["bitfinex","ETHUSD",1766443947375,4.3633,3008.4,3007.2,6.65070496]
["bitfinex","ETHUSD",1766443947547,2.4009,3008.1,3007.3,0.871]
["bitfinex","ETHUSD",1766443947748,6.7642,3008.1,3007.3,0.7521705]
["bitfinex","ETHUSD",1766443948562,6.7642,3008.1,3007.4,3.32513134]
["bitfinex","ETHUSD",1766443949391,6.7642,3008.1,3007.3,3.32522293]
["bitfinex","ETHUSD",1766443949854,4.3633,3008.0,3007.3,3.32522293]
["bitfinex","ETHUSD",1766443950056,6.7642,3008.0,3007.3,3.32522293]
["bitfinex","ETHUSD",1766443950366,4.5328,3007.9,3007.3,3.32522293]
["bitfinex","ETHUSD",1766443950561,1.54862,3008.5,3007.2,4.19632384]
["bitfinex","ETHUSD",1766443950878,6.7525,3008.2,3007.2,4.19632384]
["bitfinex","ETHUSD",1766443951083,6.7525,3008.2,3007.2,3.32532384]
["bitfinex","ETHUSD",1766443951688,6.7525,3008.2,3007.2,6.65067632]
["bitfinex","ETHUSD",1766443952190,0.002,3008.5,3007.2,6.65067632]
["bitfinex","ETHUSD",1766443952481,7.6245,3008.5,3007.2,6.65067632]
["bitfinex","ETHUSD",1766443952694,0.76265,3008.4,3007.4,3.32513134]
["bitfinex","ETHUSD",1766443952897,5.29545,3008.4,3007.4,6.65026268]
["bitfinex","ETHUSD",1766443953050,7.51515,3008.4,3007.4,6.65026268]
["bitfinex","ETHUSD",1766443953251,6.7525,3008.3,3007.4,3.32513134]
["bitfinex","ETHUSD",1766443953475,0.872,3008.5,3007.3,4.07739993]
["bitfinex","ETHUSD",1766443953476,4.5328,3008.0,3007.3,4.19620679]
["bitfinex","ETHUSD",1766443953679,4.5328,3007.9,3007.3,4.19620679]
["bitfinex","ETHUSD",1766443954011,2.2197,3008.0,3007.3,4.19620679]
["bitfinex","ETHUSD",1766443954624,4.5328,3008.2,3007.3,4.19620679]
["bitfinex","ETHUSD",1766443955126,4.5328,3008.2,3007.3,3.32520679]
["bitfinex","ETHUSD",1766443955414,0.872,3008.5,3007.3,6.6504487]
["bitfinex","ETHUSD",1766443955415,4.5328,3008.4,3007.3,6.6504487]
["bitfinex","ETHUSD",1766443955608,6.7525,3008.4,3007.3,6.6504487]
["bitfinex","ETHUSD",1766443955918,0.002,3008.5,3007.3,6.6504487]
["bitfinex","ETHUSD",1766443956899,0.002,3007.9,3007.3,6.6504487]
["bitfinex","ETHUSD",1766443957111,0.002,3008.5,3007.4,1.08467592]
["bitfinex","ETHUSD",1766443958511,0.002,3008.5,3007.5,0.0332502]
["bitfinex","ETHUSD",1766443958695,0.002,3008.6,3007.8,8.41125553]
["bitfinex","ETHUSD",1766443958904,0.002,3008.9,3007.8,8.41125553]
["bitfinex","ETHUSD",1766443959213,0.002,3008.9,3008.0,6.64893616]
["bitfinex","ETHUSD",1766443959417,0.002,3008.9,3008.1,0.87]
["bitfinex","ETHUSD",1766443961103,0.002,3008.9,3008.2,6.6484941]
["bitfinex","ETHUSD",1766443961330,0.002,3009.2,3008.2,6.6484941]
["bitfinex","ETHUSD",1766443961331,0.002,3009.2,3008.3,8.41125553]
["bitfinex","ETHUSD",1766443961489,2.222,3010.0,3008.7,8.41125553]
["bitfinex","ETHUSD",1766443961686,2.222,3010.0,3008.8,0.87]
["bitfinex","ETHUSD",1766443963218,6.7278,3009.9,3008.8,6.6471683]
["bitfinex","ETHUSD",1766443963426,2.222,3010.5,3008.9,0.87]
["bitfinex","ETHUSD",1766443963625,2.222,3010.0,3009.0,0.75171683]
["bitfinex","ETHUSD",1766443963825,6.7278,3009.9,3009.0,0.75171683]
["bitfinex","ETHUSD",1766443963991,4.5058,3009.8,3009.0,0.75171683]
["bitfinex","ETHUSD",1766443964316,6.7278,3011.1,3009.1,0.87]
["bitfinex","ETHUSD",1766443964496,2.222,3010.6,3009.0,1.62171683]
["bitfinex","ETHUSD",1766443964703,4.5058,3010.1,3009.0,1.62171683]
["bitfinex","ETHUSD",1766443964903,4.5058,3009.9,3009.0,1.62171683]
["bitfinex","ETHUSD",1766443965100,6.7278,3009.8,3009.1,3.32325279]
["bitfinex","ETHUSD",1766443965304,4.5058,3009.7,3009.0,4.94503585]
["bitfinex","ETHUSD",1766443965510,6.7278,3009.7,3009.0,4.07503585]
["bitfinex","ETHUSD",1766443965712,6.7278,3009.7,3009.0,4.19331902]
["bitfinex","ETHUSD",1766443966119,6.7278,3009.7,3009.0,3.32331902]
["bitfinex","ETHUSD",1766443967227,6.7278,3009.7,3008.8,6.6471487]
["bitfinex","ETHUSD",1766443967520,6.7278,3009.7,3008.9,0.87]
["bitfinex","ETHUSD",1766443967705,6.7278,3009.7,3008.9,2.46284042]
["bitfinex","ETHUSD",1766443968101,6.7278,3009.7,3008.9,1.59284042]
["bitfinex","ETHUSD",1766443969624,4.5058,3009.9,3009.0,3.32336324]
["bitfinex","ETHUSD",1766443969833,2.222,3009.8,3009.0,3.32336324]
["bitfinex","ETHUSD",1766443970124,6.7278,3009.8,3009.0,3.32336324]
["bitfinex","ETHUSD",1766443970423,6.7278,3009.7,3009.0,3.32336324]
["bitfinex","ETHUSD",1766443970625,2.222,3009.7,3008.9,3.32343659]
["bitfinex","ETHUSD",1766443970824,6.7278,3009.5,3008.9,3.32343659]
["bitfinex","ETHUSD",1766443971417,2.222,3009.5,3008.8,3.32347753]
["bitfinex","ETHUSD",1766443971617,6.7278,3009.3,3008.7,0.87]
["bitfinex","ETHUSD",1766443971820,0.002,3010.0,3009.0,0.02007125]
["bitfinex","ETHUSD",1766443972128,0.18263578,3011.4,3009.0,0.02007125]
["bitfinex","ETHUSD",1766443972129,0.18263578,3011.4,3009.9,8.43132678]
["bitfinex","ETHUSD",1766443972341,0.18263578,3011.4,3010.3,8.41125553]
["bitfinex","ETHUSD",1766443972545,0.35252498,3011.3,3010.3,9.25238108]
["bitfinex","ETHUSD",1766443973026,0.35252498,3011.3,3010.3,10.12238108]
["bitfinex","ETHUSD",1766443973233,0.35252498,3011.3,3010.3,0.84112555]
["bitfinex","ETHUSD",1766443973430,0.002,3011.3,3010.3,0.87]
["bitfinex","ETHUSD",1766443973732,0.13463578,3011.4,3010.4,6.64363538]
["bitfinex","ETHUSD",1766443973902,3.31936981,3012.7,3011.2,8.41125553]
["bitfinex","ETHUSD",1766443973903,4.5058,3012.7,3011.2,8.41125553]
["bitfinex","ETHUSD",1766443974103,6.7278,3012.7,3011.3,0.87]
["bitfinex","ETHUSD",1766443974298,4.5078,3012.6,3011.4,0.87]
["bitfinex","ETHUSD",1766443974529,6.7278,3012.5,3011.3,0.84313268]
["bitfinex","ETHUSD",1766443974699,0.67478,3012.6,3011.2,8.41125553]
["bitfinex","ETHUSD",1766443974700,4.5058,3012.2,3011.2,8.41125553]
["bitfinex","ETHUSD",1766443975119,6.7278,3012.5,3011.3,0.87]
["bitfinex","ETHUSD",1766443975333,6.7278,3012.5,3011.4,0.02007125]
["bitfinex","ETHUSD",1766443975521,0.002,3012.6,3011.4,0.02007125]
["bitfinex","ETHUSD",1766443975836,0.002,3012.6,3011.6,0.02007125]
["bitfinex","ETHUSD",1766443976130,0.002,3012.6,3011.7,0.87]
["bitfinex","ETHUSD",1766443976502,4.5058,3012.5,3011.5,0.93013268]
["bitfinex","ETHUSD",1766443976705,2.222,3012.3,3011.3,8.41125553]
["bitfinex","ETHUSD",1766443977032,2.222,3012.3,3010.5,1.24998729]
["bitfinex","ETHUSD",1766443977033,0.002,3012.6,3011.9,8.41125553]
["bitfinex","ETHUSD",1766443977237,0.00348256,3014.2,3011.9,8.41125553]
["bitfinex","ETHUSD",1766443977238,6.7278,3013.4,3011.9,8.41125553]
["bitfinex","ETHUSD",1766443977415,6.7278,3013.2,3012.0,0.87]
["bitfinex","ETHUSD",1766443977739,6.7278,3013.5,3012.1,4.18994289]
["bitfinex","ETHUSD",1766443978028,6.7278,3013.4,3012.1,3.31994289]
["bitfinex","ETHUSD",1766443978228,1.00462216,3013.3,3012.1,8.41125553]
["bitfinex","ETHUSD",1766443978427,6.7278,3013.5,3012.2,0.87]
["bitfinex","ETHUSD",1766443978629,6.7278,3013.4,3012.2,0.87]
["bitfinex","ETHUSD",1766443978833,5.17858,3013.3,3012.2,0.87]
["bitfinex","ETHUSD",1766443979330,4.5058,3013.3,3012.1,8.41125553]
["bitfinex","ETHUSD",1766443979630,4.5058,3013.2,3012.2,0.87]
["bitfinex","ETHUSD",1766443979832,4.5058,3013.2,3012.3,0.87]
["bitfinex","ETHUSD",1766443980134,4.5058,3013.5,3012.1,15.05111417]
["bitfinex","ETHUSD",1766443980338,4.5058,3013.1,3012.1,11.73117128]
["bitfinex","ETHUSD",1766443980504,6.7278,3013.1,3012.1,11.73117128]
["bitfinex","ETHUSD",1766443980705,0.868,3013.9,3012.1,3.31994289]
["bitfinex","ETHUSD",1766443980706,4.5058,3013.7,3012.1,3.31994289]
["bitfinex","ETHUSD",1766443980921,0.868,3013.9,3012.2,9.28125553]
["bitfinex","ETHUSD",1766443980922,6.7278,3013.6,3012.2,9.28125553]
["bitfinex","ETHUSD",1766443981205,4.5058,3013.3,3012.2,8.41125553]
["bitfinex","ETHUSD",1766443981410,7.5040163,3013.9,3012.0,3.32001687]
["bitfinex","ETHUSD",1766443981411,2.222,3013.0,3012.0,3.32001687]
["bitfinex","ETHUSD",1766443981711,10.82202445,3013.9,3012.1,0.87]
["bitfinex","ETHUSD",1766443981712,6.7278,3012.8,3012.1,0.87]
["bitfinex","ETHUSD",1766443981913,2.222,3013.8,3012.3,8.41125553]
["bitfinex","ETHUSD",1766443982115,0.868,3014.3,3012.1,0.87]
["bitfinex","ETHUSD",1766443982116,3.51699157,3014.8,3012.1,0.87]
["bitfinex","ETHUSD",1766443982117,1.70906816,3017.6,3012.8,8.41125553]
["bitfinex","ETHUSD",1766443982337,0.02007125,3017.1,3014.0,0.95246858]
["bitfinex","ETHUSD",1766443982560,0.02007125,3015.7,3015.5,0.17329709]
["bitfinex","ETHUSD",1766443982838,4.5058,3016.9,3015.5,0.17329709]
["bitfinex","ETHUSD",1766443983003,4.52587125,3016.5,3015.5,0.17329709]
["bitfinex","ETHUSD",1766443983207,0.02007125,3016.4,3015.5,0.17329709]
["bitfinex","ETHUSD",1766443983504,0.002,3015.7,3015.5,0.17329709]
["bitfinex","ETHUSD",1766443984032,0.002,3015.7,3015.5,0.12390579]
["bitfinex","ETHUSD",1766443984236,0.002,3015.7,3013.7,3.31811691]
["bitfinex","ETHUSD",1766443984237,0.02007125,3015.4,3013.7,3.31811691]
["bitfinex","ETHUSD",1766443984436,0.02007125,3015.4,3013.5,8.41125553]
["bitfinex","ETHUSD",1766443984437,4.52587125,3015.0,3013.5,8.41125553]
["bitfinex","ETHUSD",1766443984606,0.88807125,3015.6,3013.3,8.41125553]
["bitfinex","ETHUSD",1766443984607,0.02007125,3014.9,3013.3,8.41125553]
["bitfinex","ETHUSD",1766443984809,4.5058,3014.8,3013.7,3.31817566]
["bitfinex","ETHUSD",1766443985037,0.02007125,3014.6,3013.6,3.31825516]
["bitfinex","ETHUSD",1766443985334,6.74787125,3014.6,3013.5,3.31839696]
["bitfinex","ETHUSD",1766443985533,0.02007125,3014.4,3013.6,0.869]
["bitfinex","ETHUSD",1766443985737,0.74206513,3014.5,3013.3,8.41125553]
["bitfinex","ETHUSD",1766443985935,0.74206513,3014.5,3013.3,9.58424836]
["bitfinex","ETHUSD",1766443985936,4.8347,3014.4,3013.3,9.58424836]
["bitfinex","ETHUSD",1766443986122,4.8347,3014.4,3013.3,8.41125553]
["bitfinex","ETHUSD",1766443986123,0.02007125,3014.2,3013.3,8.41125553]
["bitfinex","ETHUSD",1766443986305,7.12517125,3014.2,3012.8,8.41125553]
["bitfinex","ETHUSD",1766443986509,0.02007125,3014.0,3012.9,1.71012555]
["bitfinex","ETHUSD",1766443986729,0.02007125,3014.0,3012.9,0.84112555]
["bitfinex","ETHUSD",1766443986924,0.02007125,3014.0,3013.0,0.869]
["bitfinex","ETHUSD",1766443987140,0.02007125,3014.0,3012.9,0.84112555]
["bitfinex","ETHUSD",1766443987338,0.80868068,3014.0,3013.0,0.869]
["bitfinex","ETHUSD",1766443987636,3.3161233,3015.6,3013.0,0.869]
["bitfinex","ETHUSD",1766443987637,3.31439321,3017.2,3013.9,8.41125553]
["bitfinex","ETHUSD",1766443987810,0.42007125,3018.6,3015.1,8.41125553]
["bitfinex","ETHUSD",1766443987811,0.02007125,3016.9,3015.1,8.41125553]
["bitfinex","ETHUSD",1766443988005,0.02007125,3016.9,3016.1,5.318304]
["bitfinex","ETHUSD",1766443988006,0.02007125,3016.8,3016.1,5.318304]
["bitfinex","ETHUSD",1766443988929,4.85477125,3016.9,3016.4,5.318304]
["bitfinex","ETHUSD",1766443989137,0.48347,3016.8,3016.4,5.318304]
["bitfinex","ETHUSD",1766443989331,0.02007125,3016.9,3016.4,5.318304]
["bitfinex","ETHUSD",1766443989538,0.02007125,3016.7,3016.4,5.318304]
["bitfinex","ETHUSD",1766443989808,0.02007125,3016.7,3015.3,8.41125553]
["bitfinex","ETHUSD",1766443989809,0.02007125,3016.7,3016.1,5.318304]
["bitfinex","ETHUSD",1766443990352,4.85477125,3016.9,3016.1,5.318304]
["bitfinex","ETHUSD",1766443990353,0.02007125,3016.8,3016.1,5.318304]
["bitfinex","ETHUSD",1766443990520,0.02007125,3016.6,3016.1,5.318304]
["bitfinex","ETHUSD",1766443990717,0.23105425,3016.6,3016.1,5.318304]
["bitfinex","ETHUSD",1766443991316,0.23105425,3016.6,3016.0,3.31556686]
["bitfinex","ETHUSD",1766443991317,0.02007125,3016.8,3016.4,5.318304]
["bitfinex","ETHUSD",1766443991537,0.02007125,3016.8,3016.3,5.318304]
["bitfinex","ETHUSD",1766443991740,7.12517125,3016.8,3016.3,5.318304]
["bitfinex","ETHUSD",1766443991911,0.71251713,3016.7,3016.3,5.318304]
["bitfinex","ETHUSD",1766443992319,0.002,3017.0,3016.6,5.318304]
["bitfinex","ETHUSD",1766443992939,0.002,3017.0,3016.8,5.318304]
["bitfinex","ETHUSD",1766443993121,0.002,3017.0,3016.6,5.318304]
["bitfinex","ETHUSD",1766443993517,0.002,3017.0,3016.3,3.31525215]
["bitfinex","ETHUSD",1766443993518,0.02007125,3017.5,3017.0,5.318304]
["bitfinex","ETHUSD",1766443993728,0.02007125,3017.5,3016.3,6.63057224]
["bitfinex","ETHUSD",1766443993729,0.02007125,3017.3,3016.8,5.318304]
["bitfinex","ETHUSD",1766443993937,4.85477125,3017.3,3017.0,5.318304]
["bitfinex","ETHUSD",1766443994141,4.85477125,3017.3,3016.5,3.31505562]
["bitfinex","ETHUSD",1766443994142,4.8347,3017.3,3016.5,3.31205562]
["bitfinex","ETHUSD",1766443994312,4.8347,3017.3,3016.2,0.869]
["bitfinex","ETHUSD",1766443994313,0.48547712,3017.2,3016.4,3.31518319]
["bitfinex","ETHUSD",1766443994515,0.48547712,3017.2,3016.3,3.31529831]
["bitfinex","ETHUSD",1766443994841,0.48547712,3017.2,3016.5,3.31509534]
["bitfinex","ETHUSD",1766443995022,0.48547712,3017.2,3016.4,3.3151706]
["bitfinex","ETHUSD",1766443995229,2.62586628,3017.5,3016.1,8.41125553]
["bitfinex","ETHUSD",1766443995230,2.60579503,3017.5,3016.1,8.41125553]
["bitfinex","ETHUSD",1766443995434,7.44049503,3017.5,3016.4,3.31516899]
["bitfinex","ETHUSD",1766443995734,7.44049503,3017.5,3016.6,3.31493535]
["bitfinex","ETHUSD",1766443995930,7.44049503,3017.5,3016.5,3.31506879]
["bitfinex","ETHUSD",1766443996142,4.8347,3017.4,3016.3,3.31529995]
["bitfinex","ETHUSD",1766443996312,8.1825462,3017.4,3016.3,4.18329995]
["bitfinex","ETHUSD",1766443996815,0.02007125,3017.2,3015.6,8.41125553]
["bitfinex","ETHUSD",1766443997016,7.1051,3016.9,3015.7,0.868]
["bitfinex","ETHUSD",1766443997317,7.1051,3016.9,3015.6,8.41125553]
["bitfinex","ETHUSD",1766443997318,7.1051,3016.7,3015.6,8.41125553]
["bitfinex","ETHUSD",1766443997514,4.8347,3016.6,3015.7,3.31589941]
["bitfinex","ETHUSD",1766443997942,7.51709128,3016.6,3015.1,8.41125553]
["bitfinex","ETHUSD",1766443998245,4.8347,3016.0,3015.1,3.31661884]
["bitfinex","ETHUSD",1766443998432,4.8347,3016.0,3015.0,0.001]
["bitfinex","ETHUSD",1766443998433,7.1051,3016.0,3015.0,0.001]
["bitfinex","ETHUSD",1766443998635,0.79721,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1766443998839,2.29047125,3015.6,3015.0,0.001]
["bitfinex","ETHUSD",1766443999016,2.29047125,3015.6,3014.0,4.15895664]
["bitfinex","ETHUSD",1766443999017,7.1051,3015.3,3014.0,4.15895664]
["bitfinex","ETHUSD",1766443999220,2.2704,3015.1,3014.0,3.31783109]
["bitfinex","ETHUSD",1766443999456,2.2704,3015.1,3013.8,0.001]
["bitfinex","ETHUSD",1766443999457,4.8347,3014.8,3013.8,0.001]
["bitfinex","ETHUSD",1766443999662,2.2704,3014.9,3013.8,0.001]
["bitfinex","ETHUSD",1766443999663,4.8347,3014.9,3014.0,3.31784066]
["bitfinex","ETHUSD",1766443999946,0.867,3014.9,3013.8,0.001]
["bitfinex","ETHUSD",1766444001117,4.8347,3014.7,3013.8,0.001]
["bitfinex","ETHUSD",1766444001321,2.2704,3014.7,3013.8,0.001]
["bitfinex","ETHUSD",1766444001521,4.18387346,3014.9,3013.8,0.001]
["bitfinex","ETHUSD",1766444001522,4.8347,3014.2,3013.8,0.001]
["bitfinex","ETHUSD",1766444001749,4.8347,3014.0,3012.6,8.41125553]
["bitfinex","ETHUSD",1766444001919,4.8347,3013.6,3012.6,8.41125553]
["bitfinex","ETHUSD",1766444002126,7.9721,3013.6,3012.6,11.73064498]
["bitfinex","ETHUSD",1766444002536,4.8347,3013.5,3012.6,11.73064498]
["bitfinex","ETHUSD",1766444002737,7.1051,3013.5,3012.6,8.41125553]
["bitfinex","ETHUSD",1766444003055,4.8347,3013.3,3012.3,0.868]
["bitfinex","ETHUSD",1766444003219,7.1051,3013.3,3012.3,0.868]
["bitfinex","ETHUSD",1766444003426,2.2704,3013.3,3012.3,0.868]
["bitfinex","ETHUSD",1766444003755,5.7017,3013.2,3012.0,0.868]
["bitfinex","ETHUSD",1766444003954,7.1051,3013.1,3012.1,4.57983866]
["bitfinex","ETHUSD",1766444004131,2.2704,3012.9,3012.1,4.57983866]
["bitfinex","ETHUSD",1766444004451,0.867,3013.6,3012.8,8.41125553]
["bitfinex","ETHUSD",1766444004675,0.02007125,3015.3,3012.8,8.41125553]
["bitfinex","ETHUSD",1766444004676,2.2704,3013.9,3012.8,8.41125553]
["bitfinex","ETHUSD",1766444004840,2.2704,3013.9,3012.9,0.84112555]
["bitfinex","ETHUSD",1766444005427,7.9721,3013.8,3012.9,0.84112555]
["bitfinex","ETHUSD",1766444005628,4.8347,3013.7,3012.9,0.84112555]
["bitfinex","ETHUSD",1766444005853,7.1051,3013.7,3012.5,8.41125553]
["bitfinex","ETHUSD",1766444006147,7.1051,3013.7,3012.6,6.63878376]
["bitfinex","ETHUSD",1766444006521,7.1051,3013.7,3012.6,3.31939188]
["bitfinex","ETHUSD",1766444006727,7.1051,3013.7,3012.7,0.03319281]
["bitfinex","ETHUSD",1766444006928,7.1051,3013.7,3012.7,0.70039047]
["bitfinex","ETHUSD",1766444007127,7.1051,3013.7,3012.7,0.66719766]
["bitfinex","ETHUSD",1766444007328,7.1051,3013.6,3012.7,0.66719766]
["bitfinex","ETHUSD",1766444007925,0.88707125,3013.8,3012.5,3.3204772]
["bitfinex","ETHUSD",1766444007926,4.8347,3013.7,3012.5,0.001]
["bitfinex","ETHUSD",1766444008150,4.8347,3013.3,3012.5,0.001]
["bitfinex","ETHUSD",1766444008353,0.867,3013.2,3012.5,0.001]
["bitfinex","ETHUSD",1766444008856,7.9721,3013.2,3012.0,8.41125553]
["bitfinex","ETHUSD",1766444009031,4.8347,3013.1,3012.1,0.92792555]
["bitfinex","ETHUSD",1766444009446,6.65624729,3013.8,3012.1,0.92792555]
["bitfinex","ETHUSD",1766444009447,4.8347,3014.7,3013.0,8.41125553]
["bitfinex","ETHUSD",1766444009661,7.1051,3014.5,3013.1,0.90118841]
["bitfinex","ETHUSD",1766444009855,7.1051,3014.5,3013.1,1.70912555]
["bitfinex","ETHUSD",1766444010154,7.1051,3014.5,3013.3,8.41125553]
["bitfinex","ETHUSD",1766444010155,4.8347,3014.5,3013.3,8.41125553]
["bitfinex","ETHUSD",1766444010455,5.7295,3014.6,3013.3,8.41125553]
["bitfinex","ETHUSD",1766444010752,5.7295,3014.6,3012.2,3.33982912]
["bitfinex","ETHUSD",1766444010753,4.8625,3014.4,3012.1,1.32839158]
["bitfinex","ETHUSD",1766444010934,0.02007125,3014.5,3012.3,11.73092453]
["bitfinex","ETHUSD",1766444010935,4.8625,3013.8,3012.3,11.73092453]
["bitfinex","ETHUSD",1766444011134,4.8625,3013.8,3012.3,8.41125553]
["bitfinex","ETHUSD",1766444011135,7.2672,3013.6,3012.3,8.41125553]
["bitfinex","ETHUSD",1766444011455,0.02007125,3013.7,3012.3,11.73089154]
["bitfinex","ETHUSD",1766444011764,4.8625,3013.3,3012.4,3.31952265]
["bitfinex","ETHUSD",1766444011947,0.02007125,3013.7,3012.3,9.58434468]
["bitfinex","ETHUSD",1766444012148,2.4047,3013.6,3012.4,6.63922452]
["bitfinex","ETHUSD",1766444012447,7.2672,3013.5,3012.4,6.63922452]
["bitfinex","ETHUSD",1766444012646,7.2672,3013.5,3012.4,8.34838144]
["bitfinex","ETHUSD",1766444012847,0.867,3013.4,3012.4,8.34838144]
["bitfinex","ETHUSD",1766444013048,0.867,3013.4,3012.4,5.02876918]
["bitfinex","ETHUSD",1766444013647,4.8625,3013.2,3012.3,3.3196891]
["bitfinex","ETHUSD",1766444013861,7.2672,3013.1,3012.1,3.31986924]
["bitfinex","ETHUSD",1766444014162,7.2672,3013.1,3011.8,8.41125553]
["bitfinex","ETHUSD",1766444014163,7.2672,3013.0,3012.0,3.32004408]
["bitfinex","ETHUSD",1766444014330,0.867,3013.0,3012.0,3.32004408]
["bitfinex","ETHUSD",1766444014528,7.2672,3012.8,3011.8,8.41125553]
["bitfinex","ETHUSD",1766444014764,7.2672,3012.7,3011.8,11.73151719]
["bitfinex","ETHUSD",1766444015054,4.1860197,3013.0,3011.8,11.73151719]
["bitfinex","ETHUSD",1766444015055,8.1342,3012.6,3011.8,11.73151719]
["bitfinex","ETHUSD",1766444015272,7.2672,3012.6,3011.8,8.41125553]
["bitfinex","ETHUSD",1766444015460,0.867,3013.5,3011.8,8.41125553]
["bitfinex","ETHUSD",1766444015760,7.2672,3013.4,3012.1,9.9597408]
["bitfinex","ETHUSD",1766444015957,7.2672,3013.4,3012.1,10.8277408]
["bitfinex","ETHUSD",1766444016366,7.2672,3013.4,3012.1,7.50779791]
["bitfinex","ETHUSD",1766444018360,0.867,3013.5,3012.1,7.50779791]
["bitfinex","ETHUSD",1766444018546,4.8887,3013.2,3012.1,6.63979791]
["bitfinex","ETHUSD",1766444018754,5.37757,3013.1,3012.1,7.50879791]
["bitfinex","ETHUSD",1766444018959,7.65477,3013.1,3012.1,7.50879791]
["bitfinex","ETHUSD",1766444019666,2.76607,3013.1,3012.1,7.50879791]
["bitfinex","ETHUSD",1766444019968,8.0329,3013.1,3012.1,7.50879791]
["bitfinex","ETHUSD",1766444021652,7.1659,3013.1,3012.1,7.50879791]
["bitfinex","ETHUSD",1766444022436,8.0329,3013.2,3012.1,6.63979791]
["bitfinex","ETHUSD",1766444022636,0.867,3013.2,3012.0,7.51010624]
["bitfinex","ETHUSD",1766444022837,7.1659,3013.1,3012.1,1.71230434]
["bitfinex","ETHUSD",1766444023752,2.2772,3013.1,3012.1,1.71230434]
["bitfinex","ETHUSD",1766444023965,2.2772,3013.0,3012.0,7.51010624]
["bitfinex","ETHUSD",1766444024251,2.2772,3013.0,3012.0,3.32105312]
["bitfinex","ETHUSD",1766444024252,4.8887,3012.9,3012.0,3.32105312]
["bitfinex","ETHUSD",1766444024454,4.8887,3012.7,3012.0,3.32105312]
["bitfinex","ETHUSD",1766444024662,7.88249,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1766444025155,2.2772,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1766444025467,7.1659,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1766444025664,7.1659,3012.2,3011.5,3.32060434]
["bitfinex","ETHUSD",1766444025974,4.8887,3012.3,3011.5,6.64120868]
["bitfinex","ETHUSD",1766444026179,0.867,3012.4,3010.8,3.3223418]
["bitfinex","ETHUSD",1766444026382,2.2772,3012.0,3010.8,0.001]
["bitfinex","ETHUSD",1766444026667,2.2772,3011.6,3010.8,3.32228977]
["bitfinex","ETHUSD",1766444026842,0.71659,3011.5,3010.8,0.001]
["bitfinex","ETHUSD",1766444027043,2.2772,3011.6,3010.8,0.001]
["bitfinex","ETHUSD",1766444027644,7.1659,3012.6,3010.9,4.9212]
["bitfinex","ETHUSD",1766444027844,4.8887,3012.2,3010.9,4.9212]
["bitfinex","ETHUSD",1766444028073,3.1442,3012.1,3011.0,5.41342]
["bitfinex","ETHUSD",1766444028371,3.1442,3012.1,3011.0,4.9212]
["bitfinex","ETHUSD",1766444028870,3.1442,3012.1,3011.1,3.32104546]
["bitfinex","ETHUSD",1766444029082,4.8887,3012.0,3011.1,3.32104546]
["bitfinex","ETHUSD",1766444029293,2.2772,3011.9,3011.0,8.24231195]
["bitfinex","ETHUSD",1766444029659,7.1659,3011.9,3011.0,8.24231195]
["bitfinex","ETHUSD",1766444030059,7.1659,3011.9,3011.0,11.56346771]
["bitfinex","ETHUSD",1766444030500,2.2772,3011.9,3011.0,11.56346771]
["bitfinex","ETHUSD",1766444030786,0.867,3012.1,3011.1,4.9212]
["bitfinex","ETHUSD",1766444031092,0.867,3012.1,3011.3,3.32082489]
["bitfinex","ETHUSD",1766444033067,2.2772,3011.8,3010.8,0.001]
["bitfinex","ETHUSD",1766444033264,2.2772,3011.7,3010.9,3.32119606]
["bitfinex","ETHUSD",1766444033591,2.2772,3011.6,3010.8,3.32233804]
["bitfinex","ETHUSD",1766444033802,2.2772,3011.6,3010.8,5.11078676]
["bitfinex","ETHUSD",1766444033998,2.2772,3011.6,3010.8,5.11078173]
["bitfinex","ETHUSD",1766444035061,2.2772,3011.5,3010.8,1.78944872]
["bitfinex","ETHUSD",1766444035261,2.2772,3011.5,3010.8,3.32236948]
["bitfinex","ETHUSD",1766444035458,2.2772,3011.5,3010.8,0.001]
["bitfinex","ETHUSD",1766444035865,7.1659,3011.5,3010.8,0.001]
["bitfinex","ETHUSD",1766444036065,4.8887,3011.5,3010.8,0.001]
["bitfinex","ETHUSD",1766444036280,4.18839996,3011.7,3010.8,0.001]
["bitfinex","ETHUSD",1766444036281,7.1659,3011.4,3010.8,0.001]
["bitfinex","ETHUSD",1766444037288,1.04864082,3011.4,3010.8,0.001]
["bitfinex","ETHUSD",1766444037494,3.32050821,3011.6,3010.8,0.001]
["bitfinex","ETHUSD",1766444037495,7.1659,3011.2,3010.8,0.001]
["bitfinex","ETHUSD",1766444038591,2.2772,3011.2,3010.8,0.001]
["bitfinex","ETHUSD",1766444039070,2.2772,3011.1,3010.4,3.32176144]
["bitfinex","ETHUSD",1766444039391,2.2772,3011.1,3010.1,11.56549752]
["bitfinex","ETHUSD",1766444039584,2.2772,3011.1,3010.1,14.46832844]
["bitfinex","ETHUSD",1766444039968,0.868,3011.4,3010.2,4.9212]
["bitfinex","ETHUSD",1766444040470,4.8887,3011.5,3010.2,4.9212]
["bitfinex","ETHUSD",1766444040672,3.1452,3011.4,3010.2,4.9212]
["bitfinex","ETHUSD",1766444040868,2.2772,3011.4,3010.4,4.9212]
["bitfinex","ETHUSD",1766444041074,3.1452,3011.4,3010.4,4.9212]
["bitfinex","ETHUSD",1766444041400,0.868,3011.4,3010.4,4.9212]
["bitfinex","ETHUSD",1766444041573,0.868,3011.4,3010.6,4.9212]
["bitfinex","ETHUSD",1766444042710,0.868,3011.4,3010.6,8.24269134]
["bitfinex","ETHUSD",1766444042915,0.868,3011.4,3010.6,3.32149134]
["bitfinex","ETHUSD",1766444043202,0.868,3011.4,3010.7,4.9212]
["bitfinex","ETHUSD",1766444043776,0.002,3013.8,3011.4,4.9212]
["bitfinex","ETHUSD",1766444043777,2.2772,3013.2,3011.4,4.9212]
["bitfinex","ETHUSD",1766444044080,0.002,3013.4,3012.2,4.9212]
["bitfinex","ETHUSD",1766444044284,0.002,3013.4,3012.4,4.9212]
["bitfinex","ETHUSD",1766444044979,0.002,3013.4,3012.6,4.9212]
["bitfinex","ETHUSD",1766444045176,0.002,3013.8,3012.6,4.9212]
["bitfinex","ETHUSD",1766444045378,7.1679,3013.8,3012.6,6.07722041]
["bitfinex","ETHUSD",1766444047413,7.1679,3013.8,3012.8,5.134]
["bitfinex","ETHUSD",1766444048801,7.1679,3013.8,3012.8,6.003]
["bitfinex","ETHUSD",1766444049297,7.1679,3013.8,3012.9,3.31906136]
["bitfinex","ETHUSD",1766444049502,0.002,3013.8,3013.0,5.134]
["bitfinex","ETHUSD",1766444050311,0.002,3013.8,3013.0,6.08038268]
["bitfinex","ETHUSD",1766444051384,7.1455,3013.8,3013.0,0.94638268]
["bitfinex","ETHUSD",1766444051587,0.002,3013.8,3013.1,5.134]
["bitfinex","ETHUSD",1766444053491,2.2872,3013.8,3012.9,4.18801889]
["bitfinex","ETHUSD",1766444053697,2.60262,3013.8,3013.0,5.134]
["bitfinex","ETHUSD",1766444053903,2.60262,3013.8,3013.0,8.45291616]
["bitfinex","ETHUSD",1766444054896,0.002,3013.8,3013.1,5.134]
["bitfinex","ETHUSD",1766444055506,0.002,3013.8,3013.1,8.45281381]
["bitfinex","ETHUSD",1766444057989,0.002,3013.8,3013.2,5.134]
["bitfinex","ETHUSD",1766444058315,0.867,3014.1,3013.2,5.134]
["bitfinex","ETHUSD",1766444058919,0.002,3013.8,3013.2,5.134]
["bitfinex","ETHUSD",1766444059212,0.867,3014.1,3013.2,6.31116549]
["bitfinex","ETHUSD",1766444060008,2.286,3014.3,3013.2,4.49579192]
["bitfinex","ETHUSD",1766444060208,3.153,3014.3,3013.3,5.134]
["bitfinex","ETHUSD",1766444060409,2.286,3014.3,3013.3,5.134]
["bitfinex","ETHUSD",1766444060585,4.19947909,3014.3,3013.3,5.134]
["bitfinex","ETHUSD",1766444061714,3.153,3014.3,3013.3,6.003]
["bitfinex","ETHUSD",1766444062123,2.2852,3014.1,3013.3,9.32158138]
["bitfinex","ETHUSD",1766444062296,2.2852,3014.9,3013.8,5.134]
["bitfinex","ETHUSD",1766444062489,2.2852,3014.9,3013.9,6.52458116]
["bitfinex","ETHUSD",1766444062490,7.1435,3014.9,3013.9,6.52458116]
["bitfinex","ETHUSD",1766444062717,2.2852,3014.9,3014.0,5.134]
["bitfinex","ETHUSD",1766444063023,2.2852,3015.1,3014.2,5.134]
["bitfinex","ETHUSD",1766444063229,7.1435,3015.0,3014.2,5.134]
["bitfinex","ETHUSD",1766444063398,2.2852,3014.8,3013.9,6.52458116]
["bitfinex","ETHUSD",1766444063594,7.1435,3014.8,3014.0,0.65245812]
["bitfinex","ETHUSD",1766444063802,4.8583,3014.7,3014.0,0.65245812]
["bitfinex","ETHUSD",1766444064121,2.2852,3015.1,3014.1,5.134]
["bitfinex","ETHUSD",1766444064295,2.2852,3015.1,3014.2,5.134]
["bitfinex","ETHUSD",1766444065619,0.003,3015.2,3014.2,5.134]
["bitfinex","ETHUSD",1766444066125,0.003,3015.2,3014.4,5.134]
["bitfinex","ETHUSD",1766444066325,0.003,3015.2,3014.4,6.31090396]
["bitfinex","ETHUSD",1766444067142,0.005,3015.2,3014.4,6.31090396]
["bitfinex","ETHUSD",1766444067444,2.2852,3015.1,3014.4,6.31090396]
["bitfinex","ETHUSD",1766444070265,2.2852,3015.1,3014.4,8.45139173]
["bitfinex","ETHUSD",1766444071651,2.2852,3015.1,3014.4,5.134]
["bitfinex","ETHUSD",1766444071846,7.2847,3015.1,3014.4,3.31740826]
["bitfinex","ETHUSD",1766444072027,5.9453,3015.1,3014.3,3.31745077]
["bitfinex","ETHUSD",1766444072228,2.2064,3014.8,3014.2,3.31758518]
["bitfinex","ETHUSD",1766444072972,7.2847,3014.8,3014.2,3.31758518]
["bitfinex","ETHUSD",1766444074854,7.27871901,3014.8,3014.2,3.31758518]
["bitfinex","ETHUSD",1766444076130,5.0783,3014.8,3014.2,3.31758518]
["bitfinex","ETHUSD",1766444076547,5.0783,3014.8,3014.1,0.001]
["bitfinex","ETHUSD",1766444076952,2.1369,3014.7,3014.1,0.001]
["bitfinex","ETHUSD",1766444079738,2.1369,3014.6,3014.1,0.001]
["bitfinex","ETHUSD",1766444080253,2.1369,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1766444080431,4.9084,3014.6,3014.1,0.001]
["bitfinex","ETHUSD",1766444081140,4.9084,3014.9,3014.2,5.3443]
["bitfinex","ETHUSD",1766444081346,4.9084,3014.9,3014.1,0.001]
["bitfinex","ETHUSD",1766444081543,4.9084,3014.9,3014.1,1.38500629]
["bitfinex","ETHUSD",1766444082238,4.9084,3014.9,3014.2,3.31762988]
["bitfinex","ETHUSD",1766444082428,4.9084,3014.7,3014.2,3.31762988]
["bitfinex","ETHUSD",1766444082630,7.0453,3014.7,3014.2,3.31762988]
["bitfinex","ETHUSD",1766444083330,0.867,3015.0,3014.2,3.31762988]
["bitfinex","ETHUSD",1766444083528,4.9084,3014.7,3014.1,4.7027443]
["bitfinex","ETHUSD",1766444083827,7.0453,3014.7,3014.1,3.31873801]
["bitfinex","ETHUSD",1766444085265,4.9084,3014.4,3013.4,7.272]
["bitfinex","ETHUSD",1766444085567,7.50076614,3014.9,3013.5,7.273]
["bitfinex","ETHUSD",1766444085568,7.0453,3014.3,3013.5,7.273]
["bitfinex","ETHUSD",1766444085950,7.0453,3014.3,3013.7,3.31815135]
["bitfinex","ETHUSD",1766444086150,7.0453,3014.3,3013.7,5.01815135]
["bitfinex","ETHUSD",1766444086368,7.0453,3014.3,3013.6,3.31829041]
["bitfinex","ETHUSD",1766444086661,7.0453,3014.3,3013.6,4.95253526]
["bitfinex","ETHUSD",1766444086873,2.1369,3014.2,3013.6,4.95253526]
["bitfinex","ETHUSD",1766444088433,7.0453,3014.2,3013.6,4.95253526]
["bitfinex","ETHUSD",1766444089766,7.0453,3014.2,3013.1,3.31880327]
["bitfinex","ETHUSD",1766444089767,5.5431,3014.0,3012.7,5.61060374]
["bitfinex","ETHUSD",1766444089952,0.867,3014.1,3012.7,5.61060374]
["bitfinex","ETHUSD",1766444089953,4.9084,3013.6,3012.7,2.2914]
["bitfinex","ETHUSD",1766444090158,4.9084,3013.4,3012.7,2.2914]
["bitfinex","ETHUSD",1766444091478,5.7684,3013.4,3012.7,2.2914]
["bitfinex","ETHUSD",1766444092383,5.7754,3013.4,3012.7,2.2914]
["bitfinex","ETHUSD",1766444092943,4.9084,3013.3,3012.7,2.2914]
["bitfinex","ETHUSD",1766444093164,5.90481672,3013.3,3012.5,2.2914]
["bitfinex","ETHUSD",1766444093560,4.9084,3013.2,3012.5,2.2914]
["bitfinex","ETHUSD",1766444093868,4.9084,3013.2,3012.5,5.61088758]
["bitfinex","ETHUSD",1766444094264,4.9084,3013.2,3012.5,2.2914]
["bitfinex","ETHUSD",1766444094461,4.9084,3013.0,3012.3,0.001]
["bitfinex","ETHUSD",1766444094771,4.9084,3012.8,3012.3,0.001]
["bitfinex","ETHUSD",1766444094969,5.7838,3012.8,3012.3,0.001]
["bitfinex","ETHUSD",1766444095659,4.9084,3012.6,3012.3,0.001]
["bitfinex","ETHUSD",1766444095972,4.9084,3012.5,3011.9,2.2914]
["bitfinex","ETHUSD",1766444096647,4.9084,3012.5,3011.7,5.3453]
["bitfinex","ETHUSD",1766444096852,4.9084,3012.4,3011.7,0.001]
["bitfinex","ETHUSD",1766444097074,5.7974,3012.4,3011.7,0.001]
["bitfinex","ETHUSD",1766444097481,4.9084,3012.2,3011.7,0.001]
["bitfinex","ETHUSD",1766444097661,5.7974,3012.2,3011.7,0.001]
["bitfinex","ETHUSD",1766444097857,5.7754,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1766444098067,5.7754,3012.1,3011.3,0.001]
["bitfinex","ETHUSD",1766444098068,5.802,3011.9,3011.3,0.001]
["bitfinex","ETHUSD",1766444098379,0.867,3012.1,3011.3,0.001]
["bitfinex","ETHUSD",1766444098380,4.9084,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1766444099189,4.9084,3011.7,3010.8,9.53465395]
["bitfinex","ETHUSD",1766444099190,0.8982,3011.6,3010.6,10.66707499]
["bitfinex","ETHUSD",1766444099488,1.44454,3012.1,3010.6,10.66707499]
["bitfinex","ETHUSD",1766444099489,5.7754,3011.7,3011.0,2.2914]
["bitfinex","ETHUSD",1766444100408,4.9084,3011.6,3010.8,5.61276156]
["bitfinex","ETHUSD",1766444100755,0.02007125,3012.7,3011.8,0.001]
["bitfinex","ETHUSD",1766444100756,4.9084,3012.7,3011.8,0.001]
["bitfinex","ETHUSD",1766444101076,4.9084,3012.7,3011.9,2.2914]
["bitfinex","ETHUSD",1766444101449,5.82186751,3012.7,3011.9,2.2914]
["bitfinex","ETHUSD",1766444101653,0.867,3012.6,3011.9,2.2914]
["bitfinex","ETHUSD",1766444101850,5.7754,3012.6,3011.9,2.2914]
["bitfinex","ETHUSD",1766444102683,5.7754,3012.6,3011.8,3.32125449]
["bitfinex","ETHUSD",1766444102892,3.98935811,3015.7,3011.8,3.32125449]
["bitfinex","ETHUSD",1766444102893,0.002,3013.4,3012.4,8.37567499]
["bitfinex","ETHUSD",1766444103070,3.32156082,3015.2,3013.0,5.3443]
["bitfinex","ETHUSD",1766444103071,0.9176,3014.5,3013.0,5.3443]
["bitfinex","ETHUSD",1766444103385,0.9176,3014.5,3012.9,8.37567499]
["bitfinex","ETHUSD",1766444103386,1.7846,3014.5,3013.6,2.2914]
["bitfinex","ETHUSD",1766444103556,0.17846,3014.4,3013.6,7.6357]
["bitfinex","ETHUSD",1766444104061,0.17846,3014.4,3013.8,2.2914]
["bitfinex","ETHUSD",1766444104286,0.867,3014.6,3013.8,2.2914]
["bitfinex","ETHUSD",1766444104685,1.9369,3014.6,3013.8,2.2914]
["bitfinex","ETHUSD",1766444105006,5.9819,3014.4,3013.1,0.869]
["bitfinex","ETHUSD",1766444105191,1.0735,3014.1,3012.3,7.6357]
["bitfinex","ETHUSD",1766444105417,5.9819,3013.8,3012.6,5.3443]
["bitfinex","ETHUSD",1766444105705,5.9819,3013.8,3012.4,8.37567499]
["bitfinex","ETHUSD",1766444105706,5.50659,3013.7,3012.7,8.6635451]
["bitfinex","ETHUSD",1766444105903,5.3069,3013.6,3012.7,8.6635451]
["bitfinex","ETHUSD",1766444106080,5.3069,3013.6,3012.7,5.3443]
["bitfinex","ETHUSD",1766444106777,6.3918,3013.6,3012.7,7.7601]
["bitfinex","ETHUSD",1766444108391,6.3918,3013.6,3012.9,0.001]
["bitfinex","ETHUSD",1766444108571,6.005899,3013.5,3012.9,0.001]
["bitfinex","ETHUSD",1766444110415,5.3069,3013.4,3012.9,0.001]
["bitfinex","ETHUSD",1766444110973,6.4041,3013.4,3012.5,0.869]
["bitfinex","ETHUSD",1766444111190,6.4041,3013.3,3012.4,7.5784]
["bitfinex","ETHUSD",1766444111397,5.3069,3013.2,3012.4,7.5784]
["bitfinex","ETHUSD",1766444112515,5.3069,3013.2,3012.4,10.89799005]
["bitfinex","ETHUSD",1766444112720,5.3069,3013.2,3012.4,7.5784]
["bitfinex","ETHUSD",1766444113205,5.3069,3013.2,3012.4,10.89798239]
["bitfinex","ETHUSD",1766444113730,5.3069,3013.1,3012.4,7.5784]
["bitfinex","ETHUSD",1766444114010,1.61162529,3013.2,3012.4,5.1626]
["bitfinex","ETHUSD",1766444114422,1.61162529,3013.2,3012.5,2.4158]
["bitfinex","ETHUSD",1766444114582,0.867,3013.2,3012.5,2.4158]
["bitfinex","ETHUSD",1766444115615,0.867,3013.2,3012.5,7.5784]
["bitfinex","ETHUSD",1766444115924,0.867,3013.2,3012.6,2.4158]
["bitfinex","ETHUSD",1766444116286,0.867,3013.2,3012.6,7.5784]
["bitfinex","ETHUSD",1766444116502,5.3069,3013.3,3012.6,7.5784]
["bitfinex","ETHUSD",1766444116693,6.8848199,3013.3,3012.6,7.5784]
["bitfinex","ETHUSD",1766444119391,5.3069,3013.2,3012.6,2.4158]
["bitfinex","ETHUSD",1766444119619,5.3069,3013.2,3012.5,0.001]
["bitfinex","ETHUSD",1766444119791,5.3069,3013.2,3012.5,7.5794]
["bitfinex","ETHUSD",1766444119989,0.68848199,3013.1,3012.5,7.5794]
["bitfinex","ETHUSD",1766444120825,0.68848199,3013.1,3012.7,2.4158]
["bitfinex","ETHUSD",1766444121020,1.5779199,3013.3,3012.6,5.1626]
["bitfinex","ETHUSD",1766444121318,5.3069,3013.2,3012.5,0.03419502]
["bitfinex","ETHUSD",1766444121531,5.3069,3013.2,3012.5,2.44999502]
["bitfinex","ETHUSD",1766444122220,5.3069,3013.2,3012.5,2.4168]
["bitfinex","ETHUSD",1766444122519,1.13185452,3013.2,3012.6,5.1626]
["bitfinex","ETHUSD",1766444122721,6.8848199,3013.3,3012.6,7.5784]
["bitfinex","ETHUSD",1766444122957,1.5779199,3013.3,3012.6,7.5784]
["bitfinex","ETHUSD",1766444123104,5.3069,3013.2,3012.6,2.4158]
["bitfinex","ETHUSD",1766444124223,5.3069,3013.2,3012.5,0.001]
["bitfinex","ETHUSD",1766444124728,6.4264,3013.2,3012.5,0.001]
["bitfinex","ETHUSD",1766444125025,5.3069,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1766444126324,6.429,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1766444126628,6.429,3013.1,3012.3,0.45806173]
["bitfinex","ETHUSD",1766444126629,5.3069,3012.9,3012.3,0.45806173]
["bitfinex","ETHUSD",1766444126832,1.1221,3013.0,3012.4,0.45806173]
["bitfinex","ETHUSD",1766444126833,6.1739,3012.8,3012.4,0.45806173]
["bitfinex","ETHUSD",1766444127331,0.867,3012.8,3012.2,0.45806173]
["bitfinex","ETHUSD",1766444127515,0.867,3012.8,3012.3,5.1626]
["bitfinex","ETHUSD",1766444127713,0.867,3012.8,3012.6,2.4158]
["bitfinex","ETHUSD",1766444128029,0.867,3013.0,3012.6,7.5784]
["bitfinex","ETHUSD",1766444128431,0.867,3013.0,3012.6,2.4158]
["bitfinex","ETHUSD",1766444128934,0.867,3013.0,3012.5,5.1626]
["bitfinex","ETHUSD",1766444129133,5.3069,3013.2,3012.5,5.1626]
["bitfinex","ETHUSD",1766444129330,0.867,3013.1,3012.5,7.5784]
["bitfinex","ETHUSD",1766444131230,6.28729535,3013.2,3012.5,7.5784]
["bitfinex","ETHUSD",1766444131431,0.867,3013.1,3012.5,7.5784]
["bitfinex","ETHUSD",1766444132537,0.867,3013.1,3012.4,5.5108]
["bitfinex","ETHUSD",1766444132715,0.867,3013.1,3012.5,2.4606]
["bitfinex","ETHUSD",1766444132916,0.867,3013.1,3012.5,7.9714]
["bitfinex","ETHUSD",1766444133335,5.1958,3013.0,3012.5,2.4606]
["bitfinex","ETHUSD",1766444133536,5.1958,3013.0,3012.3,7.9714]
["bitfinex","ETHUSD",1766444134118,5.1958,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1766444134419,6.3743,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1766444135468,5.1958,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1766444135653,2.23450364,3013.0,3012.0,5.78058343]
["bitfinex","ETHUSD",1766444135654,6.3743,3012.7,3012.0,5.78058343]
["bitfinex","ETHUSD",1766444135945,6.5274,3012.9,3012.1,3.31988718]
["bitfinex","ETHUSD",1766444136125,6.5274,3012.9,3012.1,11.24488718]
["bitfinex","ETHUSD",1766444136327,6.5274,3012.9,3012.2,5.83162017]
["bitfinex","ETHUSD",1766444136529,6.5274,3012.9,3012.2,2.5118]
["bitfinex","ETHUSD",1766444137130,6.5274,3012.9,3012.2,5.83160277]
["bitfinex","ETHUSD",1766444137539,6.5274,3012.9,3012.2,2.5118]
["bitfinex","ETHUSD",1766444137939,6.5274,3012.9,3012.2,5.83162523]
["bitfinex","ETHUSD",1766444138254,6.5274,3012.9,3012.2,2.5118]
["bitfinex","ETHUSD",1766444138549,4.1274,3012.7,3011.8,0.001]
["bitfinex","ETHUSD",1766444138736,4.05850136,3012.9,3011.2,0.001]
["bitfinex","ETHUSD",1766444138737,1.1785,3012.2,3011.2,0.001]
["bitfinex","ETHUSD",1766444138938,22.39148113,3012.9,3010.9,7.925]
["bitfinex","ETHUSD",1766444138939,4.1389,3011.7,3010.9,7.925]
["bitfinex","ETHUSD",1766444139137,5.3164,3011.6,3010.9,2.5118]
["bitfinex","ETHUSD",1766444139446,5.3164,3011.6,3010.7,7.925]
["bitfinex","ETHUSD",1766444139447,4.1389,3011.5,3010.7,7.925]
["bitfinex","ETHUSD",1766444140148,5.15212843,3011.5,3010.7,7.925]
["bitfinex","ETHUSD",1766444140335,4.1521,3011.4,3010.7,7.925]
["bitfinex","ETHUSD",1766444140523,5.3296,3011.2,3010.5,0.001]
["bitfinex","ETHUSD",1766444141738,8.6505418,3011.2,3010.5,0.001]
["bitfinex","ETHUSD",1766444141945,0.868,3011.6,3010.7,0.02007125]
["bitfinex","ETHUSD",1766444142136,0.868,3011.6,3010.9,7.925]
["bitfinex","ETHUSD",1766444142336,0.868,3011.6,3011.0,7.925]
["bitfinex","ETHUSD",1766444142547,0.868,3011.6,3010.7,0.02007125]
["bitfinex","ETHUSD",1766444142548,0.868,3011.8,3011.1,0.7925]
["bitfinex","ETHUSD",1766444142760,0.868,3011.8,3011.1,7.925]
["bitfinex","ETHUSD",1766444142982,0.868,3011.8,3010.9,0.02107125]
["bitfinex","ETHUSD",1766444143349,0.868,3011.8,3011.2,5.4132]
["bitfinex","ETHUSD",1766444143526,0.868,3011.8,3011.2,7.925]
["bitfinex","ETHUSD",1766444144624,3.31972247,3012.3,3011.2,7.925]
["bitfinex","ETHUSD",1766444144829,1.31692467,3012.2,3011.2,7.925]
["bitfinex","ETHUSD",1766444145028,5.3937,3012.1,3011.2,7.925]
["bitfinex","ETHUSD",1766444145767,1.31692467,3012.2,3010.9,5.4142]
["bitfinex","ETHUSD",1766444146068,5.4061,3011.9,3011.0,7.925]
["bitfinex","ETHUSD",1766444146238,4.2286,3011.6,3010.9,0.001]
["bitfinex","ETHUSD",1766444146443,4.2286,3011.5,3010.9,0.001]
["bitfinex","ETHUSD",1766444146830,1.1775,3011.6,3010.9,0.001]
["bitfinex","ETHUSD",1766444147166,5.4183,3011.6,3010.9,0.001]
["bitfinex","ETHUSD",1766444147350,0.868,3011.7,3010.9,0.001]
["bitfinex","ETHUSD",1766444147553,0.868,3011.7,3010.9,7.926]
["bitfinex","ETHUSD",1766444147747,5.1088,3011.7,3010.9,7.926]
["bitfinex","ETHUSD",1766444147954,6.06945942,3011.7,3010.9,7.926]
["bitfinex","ETHUSD",1766444148355,7.24695942,3011.7,3010.9,7.926]
["bitfinex","ETHUSD",1766444149638,7.24695942,3011.7,3011.1,0.001]
["bitfinex","ETHUSD",1766444149962,4.2747,3011.4,3010.5,0.001]
["bitfinex","ETHUSD",1766444150173,4.2747,3011.4,3010.5,7.926]
["bitfinex","ETHUSD",1766444150370,1.1775,3011.5,3010.6,7.925]
["bitfinex","ETHUSD",1766444150576,5.4522,3011.5,3010.6,7.925]
["bitfinex","ETHUSD",1766444150970,3.32055401,3011.6,3010.5,1.12789269]
["bitfinex","ETHUSD",1766444151274,5.4639,3011.4,3010.5,2.5128]
["bitfinex","ETHUSD",1766444151469,5.4639,3011.4,3010.5,7.926]
["bitfinex","ETHUSD",1766444151970,5.4639,3011.4,3010.6,7.925]
["bitfinex","ETHUSD",1766444152273,6.3423454,3011.4,3010.6,7.925]
["bitfinex","ETHUSD",1766444152661,4.2979,3011.9,3010.8,5.4132]
["bitfinex","ETHUSD",1766444152832,6.3434,3011.9,3011.0,5.4132]
["bitfinex","ETHUSD",1766444153031,0.002,3012.9,3011.2,5.4132]
["bitfinex","ETHUSD",1766444153338,0.002,3012.9,3010.9,3.34128521]
["bitfinex","ETHUSD",1766444153339,1.1775,3012.3,3011.3,7.925]
["bitfinex","ETHUSD",1766444153545,6.3548,3012.2,3011.3,7.925]
["bitfinex","ETHUSD",1766444153762,5.4868,3012.1,3011.3,7.925]
["bitfinex","ETHUSD",1766444154131,0.002,3012.9,3011.7,0.02007125]
["bitfinex","ETHUSD",1766444154339,5.4981,3012.8,3011.8,7.925]
["bitfinex","ETHUSD",1766444154563,4.3206,3012.7,3011.8,7.925]
["bitfinex","ETHUSD",1766444154772,4.3206,3012.7,3011.9,7.925]
["bitfinex","ETHUSD",1766444154975,2.0455,3012.8,3012.0,7.925]
["bitfinex","ETHUSD",1766444155363,0.868,3012.8,3012.0,7.925]
["bitfinex","ETHUSD",1766444156100,4.3337,3012.9,3012.0,7.925]
["bitfinex","ETHUSD",1766444156101,7.65278658,3012.9,3012.0,7.925]
["bitfinex","ETHUSD",1766444156391,8.52077618,3012.9,3012.0,7.925]
["bitfinex","ETHUSD",1766444156585,9.82248889,3012.9,3012.0,7.925]
["bitfinex","ETHUSD",1766444156889,4.3535,3012.8,3012.0,7.925]
["bitfinex","ETHUSD",1766444157179,5.531,3012.5,3011.3,0.869]
["bitfinex","ETHUSD",1766444157472,4.3535,3012.3,3011.4,7.925]
["bitfinex","ETHUSD",1766444157773,2.0455,3012.4,3011.1,7.925]
["bitfinex","ETHUSD",1766444157774,5.531,3012.1,3011.1,7.925]
["bitfinex","ETHUSD",1766444157966,5.531,3012.1,3011.0,9.6513994]
["bitfinex","ETHUSD",1766444157967,5.531,3012.1,3011.2,9.13735146]
["bitfinex","ETHUSD",1766444158370,5.531,3012.1,3011.2,7.925]
["bitfinex","ETHUSD",1766444158569,4.3642,3012.0,3011.2,7.925]
["bitfinex","ETHUSD",1766444158953,5.5417,3012.0,3011.2,7.925]
["bitfinex","ETHUSD",1766444159354,6.4097,3012.0,3011.2,7.925]
["bitfinex","ETHUSD",1766444160273,4.3854,3011.9,3011.0,0.001]
["bitfinex","ETHUSD",1766444160474,1.1775,3011.8,3011.0,0.001]
["bitfinex","ETHUSD",1766444160689,5.5629,3011.7,3011.0,0.001]
["bitfinex","ETHUSD",1766444161383,4.3959,3011.6,3011.0,0.001]
["bitfinex","ETHUSD",1766444164377,1.50897,3011.9,3011.0,7.926]
["bitfinex","ETHUSD",1766444164576,7.11287,3011.9,3011.0,7.926]
["bitfinex","ETHUSD",1766444165399,4.4363,3011.6,3011.0,0.001]
["bitfinex","ETHUSD",1766444165709,5.6138,3011.6,3011.0,0.001]
["bitfinex","ETHUSD",1766444166003,0.868,3011.5,3011.0,0.001]
["bitfinex","ETHUSD",1766444168390,6.5204,3011.5,3011.0,0.001]
["bitfinex","ETHUSD",1766444168590,0.002,3011.9,3011.2,8.2944]
["bitfinex","ETHUSD",1766444168778,0.002,3011.9,3011.1,0.02007125]
["bitfinex","ETHUSD",1766444168779,0.002,3012.9,3011.9,2.5967]
["bitfinex","ETHUSD",1766444168994,0.002,3012.9,3012.3,8.2944]
["bitfinex","ETHUSD",1766444168995,0.005,3012.8,3012.3,8.2944]
["bitfinex","ETHUSD",1766444169379,0.868,3012.7,3012.3,8.2944]
["bitfinex","ETHUSD",1766444169585,0.868,3012.6,3012.3,8.2944]
["bitfinex","ETHUSD",1766444169785,0.868,3012.6,3012.3,2.5967]
["bitfinex","ETHUSD",1766444169985,0.868,3012.6,3012.1,3.31994289]
["bitfinex","ETHUSD",1766444170186,0.868,3012.6,3012.1,11.94633718]
["bitfinex","ETHUSD",1766444171293,0.868,3012.6,3012.1,0.33199429]
["bitfinex","ETHUSD",1766444171493,0.868,3012.6,3012.0,3.32000705]
["bitfinex","ETHUSD",1766444172189,0.868,3012.6,3011.8,8.2944]
["bitfinex","ETHUSD",1766444172505,0.868,3012.6,3012.0,3.3200246]
["bitfinex","ETHUSD",1766444174086,4.297,3012.6,3011.9,3.32016335]
["bitfinex","ETHUSD",1766444174306,4.299,3012.6,3012.0,0.9237118]
["bitfinex","ETHUSD",1766444175110,0.87,3012.6,3011.9,3.32016335]
["bitfinex","ETHUSD",1766444175298,3.446,3012.5,3011.8,5.91694499]
["bitfinex","ETHUSD",1766444175487,0.227,3012.4,3011.6,3.32044881]
["bitfinex","ETHUSD",1766444175689,3.673,3012.4,3011.6,3.32044881]
["bitfinex","ETHUSD",1766444175889,0.867,3012.3,3011.6,4.81399408]
["bitfinex","ETHUSD",1766444177219,4.3465,3012.3,3011.6,4.81399408]
["bitfinex","ETHUSD",1766444177408,4.5735,3012.3,3011.6,4.81399408]
["bitfinex","ETHUSD",1766444177607,4.5735,3012.3,3011.5,5.9172527]
["bitfinex","ETHUSD",1766444177907,3.7065,3012.2,3011.5,5.9172527]
["bitfinex","ETHUSD",1766444178208,3.7065,3012.2,3011.5,2.5967]
["bitfinex","ETHUSD",1766444178408,0.867,3012.1,3011.5,2.5967]
["bitfinex","ETHUSD",1766444178629,0.867,3012.1,3011.4,9.01836667]
["bitfinex","ETHUSD",1766444178630,4.3629,3012.1,3011.4,9.01836667]
["bitfinex","ETHUSD",1766444178929,4.5899,3012.1,3011.4,3.32066667]
["bitfinex","ETHUSD",1766444179138,1.094,3012.1,3011.4,0.92382826]
["bitfinex","ETHUSD",1766444179426,3.7392,3012.0,3011.3,3.3208176]
["bitfinex","ETHUSD",1766444180413,4.6223,3011.9,3011.2,2.5967]
["bitfinex","ETHUSD",1766444180591,4.6223,3011.9,3011.1,5.6977]
["bitfinex","ETHUSD",1766444180592,0.867,3011.8,3011.1,9.01865681]
["bitfinex","ETHUSD",1766444180792,0.867,3011.8,3011.2,0.90196568]
["bitfinex","ETHUSD",1766444180988,0.867,3011.8,3011.2,8.2944]
["bitfinex","ETHUSD",1766444181201,3.5283,3011.9,3011.2,8.2944]
["bitfinex","ETHUSD",1766444181202,0.867,3011.7,3011.2,8.2944]
["bitfinex","ETHUSD",1766444181800,0.867,3011.7,3011.0,2.5977]
["bitfinex","ETHUSD",1766444182198,3.5599,3011.6,3011.0,0.001]
["bitfinex","ETHUSD",1766444182406,0.226,3011.3,3010.5,0.001]
["bitfinex","ETHUSD",1766444182712,1.10677337,3011.5,3010.5,0.001]
["bitfinex","ETHUSD",1766444182713,3.7849,3011.1,3010.5,0.001]
["bitfinex","ETHUSD",1766444183015,1.10677337,3011.5,3010.5,0.001]
["bitfinex","ETHUSD",1766444183016,0.867,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1766444184317,3.8149,3010.9,3010.3,0.001]
["bitfinex","ETHUSD",1766444184501,3.32117844,3011.0,3010.3,0.001]
["bitfinex","ETHUSD",1766444184702,0.867,3010.8,3010.3,0.001]
["bitfinex","ETHUSD",1766444185219,3.8291,3010.7,3010.1,0.001]
["bitfinex","ETHUSD",1766444185533,3.8291,3010.7,3010.0,0.001]
["bitfinex","ETHUSD",1766444185534,0.224,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1766444185728,0.867,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1766444186530,0.867,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1766444186731,0.867,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1766444188206,3.54571064,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1766444188411,4.5159,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1766444188924,3.6489,3010.3,3009.9,0.001]
["bitfinex","ETHUSD",1766444189130,0.867,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1766444190641,0.867,3010.2,3009.8,0.001]
["bitfinex","ETHUSD",1766444191206,3.6923,3010.3,3009.8,0.001]
["bitfinex","ETHUSD",1766444191406,0.867,3010.2,3009.8,0.001]
["bitfinex","ETHUSD",1766444191618,0.867,3010.1,3009.8,0.001]
["bitfinex","ETHUSD",1766444193329,4.5991,3010.1,3009.8,0.001]
["bitfinex","ETHUSD",1766444193528,3.7311,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1766444193835,3.9531,3010.0,3009.3,0.001]
["bitfinex","ETHUSD",1766444194305,3.7311,3010.0,3009.3,0.001]
["bitfinex","ETHUSD",1766444194505,3.7437,3009.8,3009.3,0.001]
["bitfinex","ETHUSD",1766444194803,0.38281,3010.5,3009.3,0.001]
["bitfinex","ETHUSD",1766444194804,3.70454726,3010.5,3009.4,2.5541]
["bitfinex","ETHUSD",1766444195023,8.32963285,3010.5,3009.6,8.1921]
["bitfinex","ETHUSD",1766444195226,5.4921,3010.4,3009.6,8.1921]
["bitfinex","ETHUSD",1766444197334,3.32192804,3010.3,3009.6,8.1921]
["bitfinex","ETHUSD",1766444198237,9.03594731,3010.4,3009.6,8.1921]
["bitfinex","ETHUSD",1766444198432,0.868,3010.3,3009.6,8.1921]
["bitfinex","ETHUSD",1766444198805,5.5493,3010.3,3009.6,8.1921]
["bitfinex","ETHUSD",1766444199605,5.7713,3010.3,3009.6,8.1921]
["bitfinex","ETHUSD",1766444199842,5.7713,3010.3,3009.5,0.25551]
["bitfinex","ETHUSD",1766444200738,5.5763,3010.2,3009.5,0.25551]
["bitfinex","ETHUSD",1766444201842,5.7983,3010.2,3009.4,5.74216814]
["bitfinex","ETHUSD",1766444202036,5.7983,3010.2,3009.5,2.4193]
["bitfinex","ETHUSD",1766444202215,4.7349,3010.1,3009.3,0.001]
["bitfinex","ETHUSD",1766444202421,4.9569,3009.8,3009.3,0.001]
["bitfinex","ETHUSD",1766444202738,0.868,3009.7,3009.3,0.001]
["bitfinex","ETHUSD",1766444207557,5.6665,3009.7,3009.3,0.001]
["bitfinex","ETHUSD",1766444208950,0.868,3009.7,3009.3,0.001]
["bitfinex","ETHUSD",1766444209150,0.868,3009.6,3009.3,0.001]
["bitfinex","ETHUSD",1766444209366,0.868,3009.5,3009.3,0.001]
["bitfinex","ETHUSD",1766444210665,0.868,3009.5,3009.0,5.74264918]
["bitfinex","ETHUSD",1766444210974,0.868,3009.5,3008.9,3.32442999]
["bitfinex","ETHUSD",1766444211275,5.7137,3009.5,3008.9,3.32442999]
["bitfinex","ETHUSD",1766444212072,5.9357,3009.5,3008.9,3.32442999]
["bitfinex","ETHUSD",1766444214470,5.9357,3009.5,3008.9,5.74372999]
["bitfinex","ETHUSD",1766444215674,5.9357,3009.5,3008.9,8.351]
["bitfinex","ETHUSD",1766444216070,5.7137,3009.5,3008.9,8.351]
["bitfinex","ETHUSD",1766444216270,0.87,3009.5,3009.1,2.4193]
["bitfinex","ETHUSD",1766444216478,0.868,3009.4,3009.3,2.4193]
["bitfinex","ETHUSD",1766444216647,0.002,3010.0,3009.5,5.9307]
["bitfinex","ETHUSD",1766444216848,0.002,3010.0,3009.6,8.94307]
["bitfinex","ETHUSD",1766444217045,0.868,3009.9,3009.6,8.94307]
["bitfinex","ETHUSD",1766444217279,0.002,3010.0,3009.6,8.35]
["bitfinex","ETHUSD",1766444217753,0.868,3009.9,3009.6,8.35]
["bitfinex","ETHUSD",1766444218148,0.868,3009.8,3009.6,5.9307]
["bitfinex","ETHUSD",1766444218355,0.002,3010.0,3009.7,8.35]
["bitfinex","ETHUSD",1766444218671,0.868,3009.9,3009.7,8.35]
["bitfinex","ETHUSD",1766444218978,0.868,3009.9,3009.7,9.185]
["bitfinex","ETHUSD",1766444219188,0.868,3009.9,3009.7,6.7657]
["bitfinex","ETHUSD",1766444219478,0.002,3010.4,3009.8,8.35]
["bitfinex","ETHUSD",1766444219681,0.868,3010.3,3010.1,2.4193]
["bitfinex","ETHUSD",1766444220384,0.002,3010.8,3010.4,5.9307]
["bitfinex","ETHUSD",1766444220551,0.002,3011.3,3010.7,5.9307]
["bitfinex","ETHUSD",1766444220750,0.002,3012.0,3011.4,2.4193]
["bitfinex","ETHUSD",1766444220950,0.002,3012.0,3011.0,8.4021133]
["bitfinex","ETHUSD",1766444220951,0.002,3012.5,3011.9,8.35]
["bitfinex","ETHUSD",1766444221181,0.002,3012.5,3011.6,8.35]
["bitfinex","ETHUSD",1766444221350,0.002,3012.5,3011.8,8.35]
["bitfinex","ETHUSD",1766444221746,0.002,3012.5,3011.7,5.9307]
["bitfinex","ETHUSD",1766444221958,0.002,3012.5,3012.1,8.35]
["bitfinex","ETHUSD",1766444222159,0.002,3012.6,3011.7,0.87]
["bitfinex","ETHUSD",1766444222359,0.002,3012.6,3011.9,8.35]
["bitfinex","ETHUSD",1766444222564,0.002,3012.6,3012.1,5.9307]
["bitfinex","ETHUSD",1766444222765,0.002,3012.6,3012.2,8.35]
["bitfinex","ETHUSD",1766444223170,0.002,3012.9,3012.2,1.705]
["bitfinex","ETHUSD",1766444223383,0.002,3012.9,3012.5,5.9307]
["bitfinex","ETHUSD",1766444223588,0.002,3012.9,3012.6,8.35]
["bitfinex","ETHUSD",1766444223954,0.002,3012.9,3012.2,0.87]
["bitfinex","ETHUSD",1766444224179,0.002,3012.9,3012.6,2.4193]
["bitfinex","ETHUSD",1766444224397,0.002,3012.9,3012.6,8.35]
["bitfinex","ETHUSD",1766444225977,0.002,3012.9,3012.7,0.87]
["bitfinex","ETHUSD",1766444226177,0.002,3012.9,3012.7,9.3753]
["bitfinex","ETHUSD",1766444227360,0.002,3012.9,3012.7,0.87]
["bitfinex","ETHUSD",1766444227562,0.002,3012.9,3012.5,0.87]
["bitfinex","ETHUSD",1766444227965,0.84224,3012.9,3012.5,0.87]
["bitfinex","ETHUSD",1766444231203,0.84224,3012.9,3012.5,0.871]
["bitfinex","ETHUSD",1766444233704,0.84224,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1766444235204,0.002,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1766444237837,0.002,3012.9,3012.6,0.45806173]
["bitfinex","ETHUSD",1766444238137,0.002,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1766444238436,8.0485,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1766444239134,0.002,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1766444240535,0.80912,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1766444241206,0.002,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1766444246842,8.1132,3013.1,3012.6,6.45153784]
["bitfinex","ETHUSD",1766444248634,0.002,3013.3,3012.9,14.95683784]
["bitfinex","ETHUSD",1766444249963,0.002,3013.3,3012.9,8.5053]
["bitfinex","ETHUSD",1766444250868,0.002,3013.1,3012.9,8.5053]
["bitfinex","ETHUSD",1766444251542,0.002,3013.1,3013.0,8.6011]
["bitfinex","ETHUSD",1766444252067,0.002,3013.6,3013.0,6.1551]
["bitfinex","ETHUSD",1766444252217,0.002,3013.6,3013.2,8.6011]
["bitfinex","ETHUSD",1766444257748,0.002,3013.6,3013.2,2.4237]
["bitfinex","ETHUSD",1766444257945,0.002,3013.6,3013.0,4.18790107]
["bitfinex","ETHUSD",1766444257946,0.002,3013.6,3013.3,5.7847]
["bitfinex","ETHUSD",1766444259625,0.002,3013.6,3013.1,8.2084]
["bitfinex","ETHUSD",1766444260122,0.002,3013.6,3013.0,0.869]
["bitfinex","ETHUSD",1766444260547,0.002,3013.6,3013.1,5.7847]
["bitfinex","ETHUSD",1766444260726,8.2936,3013.6,3013.0,0.869]
["bitfinex","ETHUSD",1766444260920,0.82936,3013.5,3013.0,0.869]
["bitfinex","ETHUSD",1766444261140,0.002,3013.6,3013.0,9.0774]
["bitfinex","ETHUSD",1766444261332,0.002,3013.6,3013.1,8.2084]
["bitfinex","ETHUSD",1766444261624,0.002,3013.6,3013.0,0.869]
["bitfinex","ETHUSD",1766444261825,8.3003,3013.5,3013.0,0.869]
["bitfinex","ETHUSD",1766444262317,2.4591,3013.5,3013.0,0.869]
["bitfinex","ETHUSD",1766444262947,9.14849,3013.5,3013.0,0.869]
["bitfinex","ETHUSD",1766444263136,8.3174,3013.4,3013.0,0.869]
["bitfinex","ETHUSD",1766444263722,8.3174,3013.4,3012.6,11.52774945]
["bitfinex","ETHUSD",1766444264123,3.32030095,3013.6,3012.6,11.52774945]
["bitfinex","ETHUSD",1766444264425,8.3013,3013.3,3012.6,11.52774945]
["bitfinex","ETHUSD",1766444264728,9.13143,3013.3,3012.6,11.52774945]
["bitfinex","ETHUSD",1766444264929,0.83013,3013.3,3012.5,0.87]
["bitfinex","ETHUSD",1766444265125,8.3097,3012.9,3012.5,0.87]
["bitfinex","ETHUSD",1766444271356,6.7897,3013.1,3012.1,11.52830661]
["bitfinex","ETHUSD",1766444272038,1.5733,3013.0,3012.1,11.52830661]
["bitfinex","ETHUSD",1766444272239,7.5036,3012.8,3012.1,11.52830661]
["bitfinex","ETHUSD",1766444272556,5.9303,3012.7,3012.1,11.52830661]
["bitfinex","ETHUSD",1766444272757,0.75036,3012.6,3012.1,11.52830661]
["bitfinex","ETHUSD",1766444273332,0.75036,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1766444273945,7.5186,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1766444274144,1.5733,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1766444274343,7.5186,3012.8,3012.5,0.001]
["bitfinex","ETHUSD",1766444282365,0.867,3013.1,3012.1,11.52830661]
["bitfinex","ETHUSD",1766444282545,7.574,3013.0,3012.1,11.52830661]
["bitfinex","ETHUSD",1766444282740,1.5723,3012.8,3012.1,11.52830661]
["bitfinex","ETHUSD",1766444283266,6.0084,3012.7,3012.1,11.52830661]
["bitfinex","ETHUSD",1766444283456,7.5807,3012.7,3012.1,11.52830661]
["bitfinex","ETHUSD",1766444283652,0.867,3012.7,3011.8,8.2084]
["bitfinex","ETHUSD",1766444283841,0.867,3012.7,3011.7,3.32038015]
["bitfinex","ETHUSD",1766444284036,0.867,3012.7,3011.5,17.9809495]
["bitfinex","ETHUSD",1766444284037,1.5723,3012.1,3011.5,8.2084]
["bitfinex","ETHUSD",1766444284237,0.75873,3012.0,3011.5,11.52892682]
["bitfinex","ETHUSD",1766444284465,0.75873,3012.0,3011.3,8.2084]
["bitfinex","ETHUSD",1766444284466,6.77373,3012.0,3011.3,8.2084]
["bitfinex","ETHUSD",1766444284770,1.5723,3011.8,3011.2,3.32192605]
["bitfinex","ETHUSD",1766444284968,7.5873,3011.8,3011.2,3.32192605]
["bitfinex","ETHUSD",1766444285341,8.43273,3011.8,3011.2,3.32192605]
["bitfinex","ETHUSD",1766444286754,1.5723,3011.6,3011.2,3.32192605]
["bitfinex","ETHUSD",1766444286954,7.6068,3011.7,3011.2,0.001]
["bitfinex","ETHUSD",1766444287161,8.538723,3011.7,3011.2,0.001]
["bitfinex","ETHUSD",1766444288156,7.6195,3011.6,3011.2,0.001]
["bitfinex","ETHUSD",1766444288669,1.5713,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1766444288845,7.6185,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1766444289047,8.4735423,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1766444289245,6.0534,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1766444289465,7.6247,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1766444293353,1.5713,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1766444293559,6.0777,3011.3,3011.1,0.001]
["bitfinex","ETHUSD",1766444295348,8.25677,3011.3,3011.1,0.001]
["bitfinex","ETHUSD",1766444296152,8.25677,3011.3,3010.7,3.32148647]
["bitfinex","ETHUSD",1766444296658,8.25677,3011.3,3010.6,11.98824649]
["bitfinex","ETHUSD",1766444296659,6.0941,3011.2,3010.6,11.98824649]
["bitfinex","ETHUSD",1766444298154,2.17907,3011.3,3010.7,8.6667]
["bitfinex","ETHUSD",1766444298358,7.6767,3011.3,3010.7,8.6667]
["bitfinex","ETHUSD",1766444299078,0.867,3011.5,3010.7,8.6667]
["bitfinex","ETHUSD",1766444299286,7.6813,3011.3,3010.7,8.6667]
["bitfinex","ETHUSD",1766444300474,7.6813,3011.3,3010.7,5.68890075]
["bitfinex","ETHUSD",1766444300475,7.6868,3011.3,3010.7,5.68890075]
["bitfinex","ETHUSD",1766444300674,7.6868,3011.3,3010.7,8.6667]
["bitfinex","ETHUSD",1766444300675,8.45548,3011.3,3010.7,8.6667]
["bitfinex","ETHUSD",1766444301379,7.6922,3011.2,3010.7,8.6667]
["bitfinex","ETHUSD",1766444301582,7.6922,3011.2,3010.7,2.3675]
["bitfinex","ETHUSD",1766444302583,7.6922,3011.2,3010.6,3.32257134]
["bitfinex","ETHUSD",1766444302584,6.1272,3011.1,3010.6,3.32257134]
["bitfinex","ETHUSD",1766444303176,6.1272,3011.1,3010.6,0.001]
["bitfinex","ETHUSD",1766444304885,7.7082,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1766444305580,8.47902,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1766444306384,0.77082,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1766444306882,1.5703,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1766444307260,1.5703,3011.0,3010.2,10.64296816]
["bitfinex","ETHUSD",1766444307261,6.1532,3010.8,3010.3,3.32187731]
["bitfinex","ETHUSD",1766444307479,6.1532,3010.7,3010.2,11.98868677]
["bitfinex","ETHUSD",1766444307760,1.5693,3010.8,3010.2,11.98868677]
["bitfinex","ETHUSD",1766444307761,7.7225,3010.9,3010.2,11.98868677]
["bitfinex","ETHUSD",1766444308360,7.7276,3010.9,3010.2,11.98868677]
["bitfinex","ETHUSD",1766444308568,1.2868999,3011.0,3010.2,11.98868677]
["bitfinex","ETHUSD",1766444308769,1.5693,3010.8,3010.2,11.98868677]
["bitfinex","ETHUSD",1766444308993,6.1583,3010.7,3010.2,11.98868677]
["bitfinex","ETHUSD",1766444310769,6.1583,3010.7,3010.5,0.001]
["bitfinex","ETHUSD",1766444312694,7.7276,3010.7,3010.5,0.001]
["bitfinex","ETHUSD",1766444313891,1.2868999,3011.0,3010.5,9.0925]
["bitfinex","ETHUSD",1766444314079,0.868,3011.0,3010.5,9.0925]
["bitfinex","ETHUSD",1766444314282,8.6292,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1766444314479,6.1919,3010.9,3010.5,0.001]
["bitfinex","ETHUSD",1766444314684,7.7612,3010.9,3010.5,0.001]
["bitfinex","ETHUSD",1766444316888,7.7748,3010.9,3010.5,0.001]
["bitfinex","ETHUSD",1766444318291,7.7836,3010.9,3010.5,0.001]
["bitfinex","ETHUSD",1766444318871,0.868,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1766444319093,1.5693,3010.8,3010.5,0.001]
["bitfinex","ETHUSD",1766444319295,7.7879,3010.8,3010.5,0.001]
["bitfinex","ETHUSD",1766444322101,0.002,3011.3,3010.5,0.001]
["bitfinex","ETHUSD",1766444322305,1.5693,3010.9,3010.5,0.001]
["bitfinex","ETHUSD",1766444322473,7.8006,3010.8,3010.5,0.001]
["bitfinex","ETHUSD",1766444322795,1.5693,3010.8,3010.5,0.001]
["bitfinex","ETHUSD",1766444323001,7.8006,3010.8,3010.5,0.001]
["bitfinex","ETHUSD",1766444323780,1.5693,3010.8,3010.5,0.001]
["bitfinex","ETHUSD",1766444323980,7.8078,3010.6,3010.3,3.32192804]
["bitfinex","ETHUSD",1766444325384,6.2385,3010.6,3010.3,3.32192804]
["bitfinex","ETHUSD",1766444326100,1.5693,3010.8,3010.2,3.3220384]
["bitfinex","ETHUSD",1766444326478,6.2465,3010.7,3010.2,3.3220384]
["bitfinex","ETHUSD",1766444327305,6.2465,3010.7,3010.3,0.001]
["bitfinex","ETHUSD",1766444329176,0.24573,3010.9,3010.4,2.4963]
["bitfinex","ETHUSD",1766444329491,0.24573,3010.9,3010.4,8.6353]
["bitfinex","ETHUSD",1766444330086,6.50773,3010.9,3010.4,8.6353]
["bitfinex","ETHUSD",1766444330491,8.07703,3010.9,3010.4,2.4963]
["bitfinex","ETHUSD",1766444330821,7.8313,3010.8,3010.3,0.001]
["bitfinex","ETHUSD",1766444332201,0.24573,3010.9,3010.4,8.6353]
["bitfinex","ETHUSD",1766444333108,6.51893,3010.9,3010.4,8.6353]
["bitfinex","ETHUSD",1766444333714,6.2732,3010.8,3010.3,3.32292804]
["bitfinex","ETHUSD",1766444334084,6.2732,3010.8,3010.3,5.81922804]
["bitfinex","ETHUSD",1766444334288,6.2732,3010.8,3010.3,11.95822804]
["bitfinex","ETHUSD",1766444335119,1.81503,3010.9,3010.3,11.95822804]
["bitfinex","ETHUSD",1766444335827,8.09533,3010.9,3010.3,11.95822804]
["bitfinex","ETHUSD",1766444336613,0.24573,3010.9,3010.4,8.6363]
["bitfinex","ETHUSD",1766444336834,0.002,3010.9,3010.4,8.6363]
["bitfinex","ETHUSD",1766444337412,6.2894,3010.9,3010.4,8.6363]
["bitfinex","ETHUSD",1766444337601,7.8587,3010.9,3010.4,8.6363]
["bitfinex","ETHUSD",1766444339191,7.8587,3010.9,3010.4,11.95805534]
["bitfinex","ETHUSD",1766444339397,0.002,3010.9,3010.4,11.95805534]
["bitfinex","ETHUSD",1766444339913,0.002,3010.9,3010.5,8.6353]
["bitfinex","ETHUSD",1766444340109,0.002,3010.9,3010.7,2.4963]
["bitfinex","ETHUSD",1766444340292,0.002,3010.9,3010.7,8.6353]
["bitfinex","ETHUSD",1766444342226,3.32031056,3011.8,3010.7,8.6353]
["bitfinex","ETHUSD",1766444342227,0.002,3012.5,3011.2,12.92241072]
["bitfinex","ETHUSD",1766444342425,0.002,3012.9,3012.4,2.4963]
["bitfinex","ETHUSD",1766444342600,0.002,3012.9,3012.6,12.60020536]
["bitfinex","ETHUSD",1766444342801,0.002,3012.9,3012.7,8.6353]
["bitfinex","ETHUSD",1766444343001,7.8827,3013.3,3012.7,8.6353]
["bitfinex","ETHUSD",1766444343525,0.002,3013.5,3013.0,8.6353]
["bitfinex","ETHUSD",1766444343694,0.002,3013.5,3012.9,6.46120536]
["bitfinex","ETHUSD",1766444343899,0.002,3013.5,3013.2,8.6353]
["bitfinex","ETHUSD",1766444344300,0.002,3013.5,3013.3,2.4963]
["bitfinex","ETHUSD",1766444344500,0.002,3013.5,3013.3,8.6353]
["bitfinex","ETHUSD",1766444344727,0.002,3013.8,3013.3,8.6353]
["bitfinex","ETHUSD",1766444345023,0.002,3013.8,3013.4,8.6353]
["bitfinex","ETHUSD",1766444346024,0.868,3013.7,3012.8,2.4383]
["bitfinex","ETHUSD",1766444346228,6.1241,3013.4,3012.8,5.75746715]
["bitfinex","ETHUSD",1766444346524,6.1241,3013.4,3012.8,11.87566715]
["bitfinex","ETHUSD",1766444346729,6.1241,3013.4,3010.8,3.52025157]
["bitfinex","ETHUSD",1766444346730,7.6974,3013.3,3012.5,11.87598835]
["bitfinex","ETHUSD",1766444347024,6.1221,3013.2,3012.5,18.33719371]
["bitfinex","ETHUSD",1766444350214,6.1221,3013.2,3012.5,15.01770536]
["bitfinex","ETHUSD",1766444350419,7.6974,3013.2,3012.5,15.01770536]
["bitfinex","ETHUSD",1766444351330,1.5753,3013.2,3012.5,15.01770536]
["bitfinex","ETHUSD",1766444351627,6.1221,3013.0,3012.5,6.46120536]
["bitfinex","ETHUSD",1766444351830,7.6974,3013.0,3012.5,6.46120536]
["bitfinex","ETHUSD",1766444352946,7.6974,3012.7,3012.0,8.5565]
["bitfinex","ETHUSD",1766444353113,0.867,3012.9,3011.5,0.02325157]
["bitfinex","ETHUSD",1766444353114,6.1221,3012.4,3011.8,12.21971198]
["bitfinex","ETHUSD",1766444353318,6.1221,3012.4,3011.8,18.33791198]
["bitfinex","ETHUSD",1766444353708,1.5753,3012.5,3011.9,5.75846266]
["bitfinex","ETHUSD",1766444353907,1.5753,3012.5,3011.9,11.87666266]
["bitfinex","ETHUSD",1766444354234,0.867,3012.7,3012.2,8.5565]
["bitfinex","ETHUSD",1766444354612,7.6974,3012.9,3012.2,11.8763128]
["bitfinex","ETHUSD",1766444354814,9.411314,3012.9,3012.3,8.5565]
["bitfinex","ETHUSD",1766444355219,9.411314,3012.9,3011.7,2.4383]
["bitfinex","ETHUSD",1766444355220,1.713914,3012.9,3011.7,2.4383]
["bitfinex","ETHUSD",1766444355538,7.6974,3012.7,3012.0,3.31997437]
["bitfinex","ETHUSD",1766444355713,6.1221,3012.6,3012.1,3.31993922]
["bitfinex","ETHUSD",1766444359926,6.1221,3012.6,3012.0,8.5565]
["bitfinex","ETHUSD",1766444359927,0.867,3012.8,3012.0,6.1182]
["bitfinex","ETHUSD",1766444360126,0.867,3012.8,3012.1,8.5565]
["bitfinex","ETHUSD",1766444362231,0.867,3012.8,3012.1,11.87640064]
["bitfinex","ETHUSD",1766444362432,6.9891,3012.8,3012.1,11.87640064]
["bitfinex","ETHUSD",1766444362730,8.5644,3012.8,3012.1,11.87640064]
["bitfinex","ETHUSD",1766444364228,0.002,3013.0,3012.1,3.31990064]
["bitfinex","ETHUSD",1766444364414,0.867,3012.9,3012.2,8.5565]
["bitfinex","ETHUSD",1766444364810,6.45617309,3013.0,3012.1,9.781106]
["bitfinex","ETHUSD",1766444364811,0.002,3013.0,3012.1,9.781106]
["bitfinex","ETHUSD",1766444365010,0.002,3013.0,3012.3,2.4383]
["bitfinex","ETHUSD",1766444365242,0.002,3013.0,3012.6,6.1182]
["bitfinex","ETHUSD",1766444365441,0.002,3013.0,3012.6,8.5565]
["bitfinex","ETHUSD",1766444367213,0.002,3013.0,3012.7,2.4383]
["bitfinex","ETHUSD",1766444367615,0.002,3013.0,3012.7,8.5565]
["bitfinex","ETHUSD",1766444367948,0.002,3013.0,3012.8,8.5565]
["bitfinex","ETHUSD",1766444368620,0.002,3013.0,3012.8,11.87566093]
["bitfinex","ETHUSD",1766444369015,0.002,3013.4,3012.9,8.5565]
["bitfinex","ETHUSD",1766444369443,0.002,3013.4,3013.0,2.4383]
["bitfinex","ETHUSD",1766444369646,0.002,3013.4,3013.1,8.5565]
["bitfinex","ETHUSD",1766444370639,0.002,3013.4,3012.6,9.2249]
["bitfinex","ETHUSD",1766444370947,0.002,3013.4,3012.8,6.6196]
["bitfinex","ETHUSD",1766444371124,0.002,3013.4,3012.9,6.6196]
["bitfinex","ETHUSD",1766444371320,0.002,3013.4,3013.0,2.6053]
["bitfinex","ETHUSD",1766444372444,0.002,3013.4,3013.0,9.2249]
["bitfinex","ETHUSD",1766444372660,0.002,3013.4,3013.1,2.6053]
["bitfinex","ETHUSD",1766444372854,0.002,3013.6,3013.1,9.2249]
["bitfinex","ETHUSD",1766444375947,0.002,3013.6,3013.2,9.0485]
["bitfinex","ETHUSD",1766444376151,0.002,3013.6,3013.1,12.05004551]
["bitfinex","ETHUSD",1766444376364,0.002,3013.8,3013.2,6.578]
["bitfinex","ETHUSD",1766444376567,0.002,3013.8,3013.4,6.578]
["bitfinex","ETHUSD",1766444376855,0.002,3013.8,3013.4,9.0485]
["bitfinex","ETHUSD",1766444377065,0.002,3013.6,3013.4,9.0485]
["bitfinex","ETHUSD",1766444377363,0.002,3013.6,3013.1,17.77970445]
["bitfinex","ETHUSD",1766444377528,0.002,3013.6,3013.2,11.15836304]
["bitfinex","ETHUSD",1766444377729,0.002,3013.6,3013.2,2.10986304]
["bitfinex","ETHUSD",1766444377950,0.002,3013.6,3013.3,9.0485]
["bitfinex","ETHUSD",1766444378134,0.002,3013.6,3013.3,12.36710838]
["bitfinex","ETHUSD",1766444379957,0.002,3013.8,3013.5,9.0485]
["bitfinex","ETHUSD",1766444380431,0.002,3013.9,3013.5,2.4705]
["bitfinex","ETHUSD",1766444380629,0.002,3013.9,3013.6,9.0485]
["bitfinex","ETHUSD",1766444381025,0.002,3013.9,3013.3,15.68572916]
["bitfinex","ETHUSD",1766444381248,0.002,3013.9,3013.3,12.36710838]
["bitfinex","ETHUSD",1766444381430,0.002,3013.9,3013.3,5.53330936]
["bitfinex","ETHUSD",1766444381630,0.002,3013.9,3013.4,9.0485]
["bitfinex","ETHUSD",1766444381826,0.002,3013.9,3013.5,2.4705]
["bitfinex","ETHUSD",1766444382250,0.002,3013.9,3013.4,6.578]
["bitfinex","ETHUSD",1766444382432,0.002,3013.9,3013.4,9.0485]
["bitfinex","ETHUSD",1766444384551,6.1208,3013.9,3013.2,3.31868293]
["bitfinex","ETHUSD",1766444384745,7.702,3013.8,3013.2,3.31868293]
["bitfinex","ETHUSD",1766444384944,7.702,3013.8,3013.2,7.35789286]
["bitfinex","ETHUSD",1766444385155,7.702,3013.8,3013.2,13.93589286]
["bitfinex","ETHUSD",1766444385346,6.1146,3013.8,3013.0,0.001]
["bitfinex","ETHUSD",1766444385547,7.6978,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1766444385747,1.5832,3013.3,3012.2,9.0485]
["bitfinex","ETHUSD",1766444385951,6.1094,3013.1,3012.0,0.001]
["bitfinex","ETHUSD",1766444386283,6.35442,3013.2,3012.4,6.578]
["bitfinex","ETHUSD",1766444386435,1.5832,3013.3,3012.5,6.578]
["bitfinex","ETHUSD",1766444386769,1.5832,3013.3,3012.9,6.578]
["bitfinex","ETHUSD",1766444386950,6.9723,3013.6,3012.9,6.578]
["bitfinex","ETHUSD",1766444388865,8.4802,3013.6,3012.9,6.578]
["bitfinex","ETHUSD",1766444389468,6.0973,3013.5,3012.9,6.578]
["bitfinex","ETHUSD",1766444389867,7.6052,3013.5,3012.8,2.4705]
["bitfinex","ETHUSD",1766444390066,0.867,3013.6,3012.9,6.578]
["bitfinex","ETHUSD",1766444390257,0.867,3013.7,3013.2,9.0485]
["bitfinex","ETHUSD",1766444390641,0.002,3013.9,3013.1,6.63768212]
["bitfinex","ETHUSD",1766444390845,0.002,3013.9,3013.4,6.578]
["bitfinex","ETHUSD",1766444391072,0.002,3013.9,3013.6,9.0485]
["bitfinex","ETHUSD",1766444394163,0.002,3013.9,3013.1,6.45335223]
["bitfinex","ETHUSD",1766444394364,0.002,3013.9,3013.2,1.04360718]
["bitfinex","ETHUSD",1766444394365,6.078,3013.8,3013.2,1.04360718]
["bitfinex","ETHUSD",1766444394569,7.5859,3013.7,3012.9,0.87]
["bitfinex","ETHUSD",1766444394771,7.5859,3013.7,3013.0,9.0485]
["bitfinex","ETHUSD",1766444397076,10.90411437,3013.7,3013.0,9.0485]
["bitfinex","ETHUSD",1766444400190,0.002,3013.9,3013.0,9.0485]
["bitfinex","ETHUSD",1766444400479,0.66377001,3013.8,3013.2,2.4705]
["bitfinex","ETHUSD",1766444400678,0.867,3013.8,3013.3,9.0485]
["bitfinex","ETHUSD",1766444400901,0.867,3013.8,3013.0,6.578]
["bitfinex","ETHUSD",1766444401055,8.4278,3013.8,3013.1,3.1284]
["bitfinex","ETHUSD",1766444401377,0.002,3013.7,3013.0,9.0485]
["bitfinex","ETHUSD",1766444401585,0.002,3013.7,3013.3,2.4705]
["bitfinex","ETHUSD",1766444401886,0.002,3013.7,3013.4,9.0485]
["bitfinex","ETHUSD",1766444402190,0.002,3013.9,3013.4,0.90485]
["bitfinex","ETHUSD",1766444402370,0.002,3014.3,3013.1,6.48654064]
["bitfinex","ETHUSD",1766444402680,0.002,3014.3,3013.7,2.4705]
["bitfinex","ETHUSD",1766444402681,0.869,3014.3,3013.7,2.4705]
["bitfinex","ETHUSD",1766444402979,0.002,3014.3,3013.9,9.0485]
["bitfinex","ETHUSD",1766444403380,0.869,3014.2,3013.1,9.0485]
["bitfinex","ETHUSD",1766444403559,0.869,3014.2,3012.9,0.001]
["bitfinex","ETHUSD",1766444403560,6.046,3013.7,3012.9,2.4715]
["bitfinex","ETHUSD",1766444403766,7.5579,3013.7,3013.0,6.578]
["bitfinex","ETHUSD",1766444404066,6.046,3013.7,3013.1,2.4705]
["bitfinex","ETHUSD",1766444404456,6.046,3013.7,3013.1,9.0485]
["bitfinex","ETHUSD",1766444404457,3.31829041,3013.6,3013.1,9.0485]
["bitfinex","ETHUSD",1766444404894,3.31829041,3013.6,3013.0,6.578]
["bitfinex","ETHUSD",1766444405189,3.31829041,3013.6,3013.1,9.0485]
["bitfinex","ETHUSD",1766444405576,3.3181957,3013.7,3012.9,0.001]
["bitfinex","ETHUSD",1766444405907,10.22141298,3013.8,3012.9,0.001]
["bitfinex","ETHUSD",1766444406086,4.18511298,3013.8,3012.9,0.33301578]
["bitfinex","ETHUSD",1766444406285,4.18511298,3013.8,3013.0,8.9407]
["bitfinex","ETHUSD",1766444406481,4.18511298,3013.8,3013.1,2.4076]
["bitfinex","ETHUSD",1766444406779,4.18511298,3013.8,3013.1,8.9407]
["bitfinex","ETHUSD",1766444406980,10.21491298,3013.8,3013.1,8.9407]
["bitfinex","ETHUSD",1766444407303,6.0298,3013.7,3012.9,0.001]
["bitfinex","ETHUSD",1766444407477,7.5417,3013.5,3012.9,0.001]
["bitfinex","ETHUSD",1766444407795,1.5119,3013.3,3012.9,0.001]
["bitfinex","ETHUSD",1766444408095,7.5348,3013.3,3012.5,6.5331]
["bitfinex","ETHUSD",1766444408266,0.867,3013.4,3012.3,3.2766]
["bitfinex","ETHUSD",1766444408267,7.5348,3013.2,3012.3,8.9407]
["bitfinex","ETHUSD",1766444408468,6.0229,3013.1,3012.4,8.9407]
["bitfinex","ETHUSD",1766444408685,3.31871266,3013.3,3012.4,8.9407]
["bitfinex","ETHUSD",1766444408887,4.83061266,3013.3,3012.4,8.9407]
["bitfinex","ETHUSD",1766444409168,6.0172,3013.2,3012.4,8.9407]
["bitfinex","ETHUSD",1766444409369,7.5291,3013.2,3012.4,8.9407]
["bitfinex","ETHUSD",1766444409585,7.5291,3013.2,3012.5,2.4076]
["bitfinex","ETHUSD",1766444409799,6.0172,3013.2,3012.6,8.9407]
["bitfinex","ETHUSD",1766444409964,4.18555766,3013.4,3012.6,2.4076]
["bitfinex","ETHUSD",1766444410310,4.18555766,3013.4,3012.9,8.9407]
["bitfinex","ETHUSD",1766444410503,4.18555766,3013.4,3012.3,0.001]
["bitfinex","ETHUSD",1766444410504,9.00685205,3013.4,3012.4,6.5331]
["bitfinex","ETHUSD",1766444410663,9.00685205,3013.4,3012.3,0.001]
["bitfinex","ETHUSD",1766444410664,1.5119,3012.8,3012.3,0.001]
["bitfinex","ETHUSD",1766444410864,6.0115,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1766444411094,7.50512272,3012.9,3012.3,0.001]
["bitfinex","ETHUSD",1766444411275,8.26831227,3012.8,3012.3,0.001]
["bitfinex","ETHUSD",1766444411474,2.26241227,3012.8,3012.3,0.001]
["bitfinex","ETHUSD",1766444411674,6.0059,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1766444412900,10.83709668,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1766444414099,4.83119668,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1766444414399,11.79727371,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1766444414799,10.28537371,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1766444414995,15.11657039,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1766444415204,5.9829,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1766444415498,7.4948,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1766444415698,5.9829,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1766444415924,1.5099,3012.1,3011.6,0.001]
["bitfinex","ETHUSD",1766444416200,5.9777,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1766444417079,6.46996662,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1766444418381,5.9777,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1766444419798,7.4876,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1766444420511,10.80767894,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1766444420687,10.78707894,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1766444421302,5.9521,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1766444422112,10.78223157,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1766444423109,10.78223157,3011.9,3011.0,0.001]
["bitfinex","ETHUSD",1766444423110,8.13739419,3011.9,3011.0,0.001]
["bitfinex","ETHUSD",1766444423314,1.5099,3011.6,3011.0,0.001]
["bitfinex","ETHUSD",1766444423613,7.4512,3011.5,3011.0,0.001]
["bitfinex","ETHUSD",1766444424005,10.77186966,3011.5,3011.0,0.001]
["bitfinex","ETHUSD",1766444424504,7.4463,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1766444424815,5.9364,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1766444425882,6.64133932,3011.5,3011.0,0.001]
["bitfinex","ETHUSD",1766444426212,5.927,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1766444426412,3.32041378,3011.7,3011.1,8.9407]
["bitfinex","ETHUSD",1766444426599,0.868,3011.6,3011.1,8.9407]
["bitfinex","ETHUSD",1766444426801,3.32041378,3011.7,3011.1,6.5331]
["bitfinex","ETHUSD",1766444427124,4.18841378,3011.7,3011.2,8.9407]
["bitfinex","ETHUSD",1766444427486,5.17163799,3011.7,3011.2,8.9407]
["bitfinex","ETHUSD",1766444427794,12.60383799,3011.7,3011.1,8.9407]
["bitfinex","ETHUSD",1766444428196,15.05625177,3011.7,3011.1,8.9407]
["bitfinex","ETHUSD",1766444428391,8.49205177,3011.7,3011.0,0.001]
["bitfinex","ETHUSD",1766444428593,7.4275,3011.5,3011.0,0.001]
["bitfinex","ETHUSD",1766444434386,5.8866,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1766444434590,7.3965,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1766444441706,7.3642,3011.6,3011.0,0.001]
["bitfinex","ETHUSD",1766444441906,0.868,3011.5,3011.0,8.6473]
["bitfinex","ETHUSD",1766444442430,3.32038383,3011.7,3011.2,8.6463]
["bitfinex","ETHUSD",1766444443329,0.868,3011.8,3011.1,6.0635]
["bitfinex","ETHUSD",1766444443510,0.868,3011.8,3011.2,8.6463]
["bitfinex","ETHUSD",1766444445428,4.18828614,3011.8,3011.2,8.6463]
["bitfinex","ETHUSD",1766444447004,0.868,3011.8,3011.1,6.0635]
["bitfinex","ETHUSD",1766444447304,0.868,3011.8,3011.2,8.6463]
["bitfinex","ETHUSD",1766444449732,0.868,3011.8,3011.1,8.6463]
["bitfinex","ETHUSD",1766444449938,4.18828581,3011.8,3011.0,0.001]
["bitfinex","ETHUSD",1766444450126,4.18828581,3011.8,3011.2,2.5828]
["bitfinex","ETHUSD",1766444450324,4.19028581,3011.8,3011.2,8.6463]
["bitfinex","ETHUSD",1766444451538,5.8179,3011.5,3011.0,0.001]
["bitfinex","ETHUSD",1766444451726,5.8179,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1766444452308,0.868,3011.6,3011.0,2.5838]
["bitfinex","ETHUSD",1766444452507,0.868,3011.6,3011.0,8.6473]
["bitfinex","ETHUSD",1766444452737,0.868,3011.6,3010.8,0.001]
["bitfinex","ETHUSD",1766444452738,7.3245,3011.5,3010.8,0.001]
["bitfinex","ETHUSD",1766444452955,7.74334321,3011.5,3010.8,0.001]
["bitfinex","ETHUSD",1766444453108,0.868,3011.4,3010.8,8.6473]
["bitfinex","ETHUSD",1766444453925,6.6783,3011.4,3010.8,8.6473]
["bitfinex","ETHUSD",1766444454339,9.99901712,3011.4,3010.8,8.6473]
["bitfinex","ETHUSD",1766444454540,8.50957603,3011.3,3010.8,0.001]
["bitfinex","ETHUSD",1766444454847,5.8069,3011.2,3010.8,0.001]
["bitfinex","ETHUSD",1766444455630,5.8037,3011.1,3010.8,0.001]
["bitfinex","ETHUSD",1766444455961,7.3136,3011.1,3010.8,0.001]
["bitfinex","ETHUSD",1766444456153,10.63466398,3011.1,3010.8,0.001]
["bitfinex","ETHUSD",1766444456363,15.47057449,3011.1,3010.8,0.001]
["bitfinex","ETHUSD",1766444459132,3.32126606,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1766444459742,3.32126606,3010.9,3010.4,0.001]
["bitfinex","ETHUSD",1766444459743,8.15243212,3010.9,3010.4,0.001]
["bitfinex","ETHUSD",1766444459959,5.7889,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1766444460378,7.2988,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1766444460670,5.7858,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1766444461032,3.32159702,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1766444461636,6.64319404,3010.6,3010.3,0.001]
["bitfinex","ETHUSD",1766444461837,0.65725699,3010.5,3010.1,8.6463]
["bitfinex","ETHUSD",1766444462065,6.64319404,3010.6,3010.1,6.0635]
["bitfinex","ETHUSD",1766444462257,3.32159702,3010.6,3010.1,8.6463]
["bitfinex","ETHUSD",1766444462457,3.32159702,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1766444462859,3.32159702,3010.6,3010.2,2.5828]
["bitfinex","ETHUSD",1766444463060,3.32159702,3010.6,3010.2,8.6463]
["bitfinex","ETHUSD",1766444463371,6.64297338,3010.7,3010.2,8.6463]
["bitfinex","ETHUSD",1766444463588,6.64297338,3010.7,3010.0,0.001]
["bitfinex","ETHUSD",1766444463589,8.1332035,3010.7,3010.0,0.001]
["bitfinex","ETHUSD",1766444464271,7.2837,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1766444464480,7.2837,3010.6,3010.0,2.5838]
["bitfinex","ETHUSD",1766444464688,8.1517,3010.6,3010.0,8.6473]
["bitfinex","ETHUSD",1766444465179,3.32170735,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1766444465339,4.18963049,3010.6,3010.1,8.6463]
["bitfinex","ETHUSD",1766444465539,4.18963049,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1766444466344,4.18963049,3010.6,3010.1,8.6453]
["bitfinex","ETHUSD",1766444467050,0.868,3010.6,3010.1,2.4306]
["bitfinex","ETHUSD",1766444467366,4.18960137,3010.6,3010.1,2.4306]
["bitfinex","ETHUSD",1766444468256,4.18960137,3010.6,3010.2,5.9241]
["bitfinex","ETHUSD",1766444468577,4.18960137,3010.6,3010.3,8.3547]
["bitfinex","ETHUSD",1766444469144,3.32160137,3010.6,3010.3,8.3547]
["bitfinex","ETHUSD",1766444469545,0.868,3010.9,3010.3,8.3547]
["bitfinex","ETHUSD",1766444469546,3.32126606,3010.9,3010.3,8.3547]
["bitfinex","ETHUSD",1766444469745,5.00339606,3010.9,3010.3,5.9241]
["bitfinex","ETHUSD",1766444469946,5.00339606,3010.9,3010.6,2.4306]
["bitfinex","ETHUSD",1766444470173,5.00339606,3010.9,3010.6,8.3547]
["bitfinex","ETHUSD",1766444470374,6.45767985,3011.5,3010.0,6.45867985]
["bitfinex","ETHUSD",1766444470375,1.5099,3011.6,3010.4,6.45767985]
["bitfinex","ETHUSD",1766444470542,3.32049408,3011.6,3010.8,2.4306]
["bitfinex","ETHUSD",1766444470755,3.32049408,3011.6,3010.3,0.87]
["bitfinex","ETHUSD",1766444470756,1.5099,3011.3,3010.3,6.7941]
["bitfinex","ETHUSD",1766444471079,1.5099,3011.1,3010.3,8.3547]
["bitfinex","ETHUSD",1766444471284,5.7445,3011.0,3010.1,5.9241]
["bitfinex","ETHUSD",1766444471459,5.7445,3011.0,3010.4,2.4306]
["bitfinex","ETHUSD",1766444471664,5.7445,3011.0,3010.4,8.3547]
["bitfinex","ETHUSD",1766444472472,0.002,3010.6,3010.4,8.3547]
["bitfinex","ETHUSD",1766444475677,9.06575895,3011.0,3010.5,2.4306]
["bitfinex","ETHUSD",1766444475867,5.44349992,3011.0,3010.5,2.4306]
["bitfinex","ETHUSD",1766444476478,3.32125895,3011.0,3010.5,2.4306]
["bitfinex","ETHUSD",1766444477477,3.32125895,3011.0,3010.4,8.3547]
["bitfinex","ETHUSD",1766444477866,9.03905895,3011.0,3010.4,8.3547]
["bitfinex","ETHUSD",1766444478581,5.7178,3011.0,3010.4,8.3547]
["bitfinex","ETHUSD",1766444479158,0.868,3011.1,3010.4,8.3547]
["bitfinex","ETHUSD",1766444479479,0.79675799,3011.3,3010.6,5.9241]
["bitfinex","ETHUSD",1766444479689,0.868,3011.2,3010.8,8.3547]
["bitfinex","ETHUSD",1766444480678,0.002,3011.0,3010.8,8.3547]
["bitfinex","ETHUSD",1766444481187,0.002,3011.0,3010.0,0.871]
["bitfinex","ETHUSD",1766444481364,0.002,3011.0,3010.4,8.3547]
["bitfinex","ETHUSD",1766444481558,0.002,3011.0,3010.6,5.9241]
["bitfinex","ETHUSD",1766444481764,0.002,3011.0,3010.6,8.3547]
["bitfinex","ETHUSD",1766444483455,0.002,3011.0,3010.1,8.3547]
["bitfinex","ETHUSD",1766444483456,5.693,3010.7,3010.1,8.3547]
["bitfinex","ETHUSD",1766444485279,2.3799,3010.8,3010.1,8.3547]
["bitfinex","ETHUSD",1766444485481,8.0651,3010.8,3010.1,8.3547]
["bitfinex","ETHUSD",1766444485857,10.58883308,3011.0,3010.2,2.4306]
["bitfinex","ETHUSD",1766444485858,9.81635323,3011.0,3010.2,2.4306]
["bitfinex","ETHUSD",1766444486060,1.05888331,3010.9,3010.2,8.3547]
["bitfinex","ETHUSD",1766444486559,6.74018331,3010.9,3010.2,8.3547]
["bitfinex","ETHUSD",1766444486760,6.74018331,3010.9,3010.3,2.4306]
["bitfinex","ETHUSD",1766444487890,0.002,3010.7,3010.3,2.4306]
["bitfinex","ETHUSD",1766444488088,0.002,3010.7,3010.0,3.32320921]
["bitfinex","ETHUSD",1766444488089,0.002,3010.7,3010.1,5.9241]
["bitfinex","ETHUSD",1766444488291,0.002,3010.7,3010.2,8.3547]
["bitfinex","ETHUSD",1766444488460,0.002,3010.7,3010.0,0.001]
["bitfinex","ETHUSD",1766444488666,0.002,3011.0,3010.5,5.9241]
["bitfinex","ETHUSD",1766444488868,1.92086296,3011.0,3010.5,8.3547]
["bitfinex","ETHUSD",1766444489275,0.002,3011.0,3010.5,8.3547]
["bitfinex","ETHUSD",1766444490185,0.002,3011.0,3010.5,3.32168374]
["bitfinex","ETHUSD",1766444490497,0.002,3011.0,3010.7,8.3547]
["bitfinex","ETHUSD",1766444492602,0.002,3011.0,3010.0,0.871]
["bitfinex","ETHUSD",1766444492894,0.002,3011.0,3010.3,3.32188145]
["bitfinex","ETHUSD",1766444493097,0.002,3011.0,3010.4,5.9241]
["bitfinex","ETHUSD",1766444493295,0.002,3011.0,3010.3,3.3219143]
["bitfinex","ETHUSD",1766444493495,5.6576,3010.9,3010.1,8.3547]
["bitfinex","ETHUSD",1766444493679,7.1636,3010.7,3010.1,8.3547]
["bitfinex","ETHUSD",1766444495802,7.1636,3010.7,3010.1,11.67684322]
["bitfinex","ETHUSD",1766444496301,0.64796798,3011.0,3010.1,3.32214322]
["bitfinex","ETHUSD",1766444496502,0.868,3010.9,3010.4,6.0206]
["bitfinex","ETHUSD",1766444496695,6.45767985,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1766444496900,7.78246799,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1766444497077,7.1305,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1766444497502,5.6338,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1766444497675,7.1272,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1766444503519,0.64576799,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1766444503520,3.96766319,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1766444503715,7.0895,3010.1,3009.7,0.001]
["bitfinex","ETHUSD",1766444504210,1.12931824,3010.3,3009.7,6.0216]
["bitfinex","ETHUSD",1766444504386,1.51376799,3010.4,3009.9,8.4649]
["bitfinex","ETHUSD",1766444504583,0.64576799,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1766444504801,7.0838,3010.8,3010.1,8.4649]
["bitfinex","ETHUSD",1766444505501,0.868,3010.7,3010.1,8.4649]
["bitfinex","ETHUSD",1766444505705,6.476,3010.7,3010.1,8.4649]
["bitfinex","ETHUSD",1766444505902,0.79489,3010.6,3010.1,8.4649]
["bitfinex","ETHUSD",1766444508816,6.39399,3010.6,3010.1,8.4649]
["bitfinex","ETHUSD",1766444509920,3.32133276,3010.9,3010.1,8.4649]
["bitfinex","ETHUSD",1766444510091,7.0497,3010.7,3010.1,8.4649]
["bitfinex","ETHUSD",1766444511489,7.0517,3010.7,3010.1,8.4649]
["bitfinex","ETHUSD",1766444512219,7.0517,3010.7,3010.0,0.001]
["bitfinex","ETHUSD",1766444512395,6.71940328,3010.7,3010.2,8.4649]
["bitfinex","ETHUSD",1766444513090,8.15940328,3010.7,3010.0,8.4659]
["bitfinex","ETHUSD",1766444513290,1.12610328,3010.7,3010.0,8.4659]
["bitfinex","ETHUSD",1766444513602,7.0333,3010.6,3010.0,8.4659]
["bitfinex","ETHUSD",1766444514002,4.44759048,3010.7,3010.0,8.4659]
["bitfinex","ETHUSD",1766444514202,7.0279,3010.6,3010.0,8.4659]
["bitfinex","ETHUSD",1766444514717,7.0279,3010.6,3009.7,0.001]
["bitfinex","ETHUSD",1766444514718,7.0279,3010.3,3009.7,0.001]
["bitfinex","ETHUSD",1766444515023,5.5823,3010.2,3009.7,0.001]
["bitfinex","ETHUSD",1766444515920,7.0253,3010.2,3009.7,0.001]
["bitfinex","ETHUSD",1766444516115,7.0253,3010.2,3009.7,8.4659]
["bitfinex","ETHUSD",1766444517216,5.5743,3010.4,3009.7,8.4659]
["bitfinex","ETHUSD",1766444517422,1.88066201,3010.6,3009.7,8.4659]
["bitfinex","ETHUSD",1766444517423,1.32684213,3010.3,3010.0,6.0206]
["bitfinex","ETHUSD",1766444517627,5.20228782,3010.6,3010.0,8.4649]
["bitfinex","ETHUSD",1766444517928,10.77658782,3010.6,3010.0,8.4649]
["bitfinex","ETHUSD",1766444518131,12.21158782,3010.6,3010.0,8.4649]
["bitfinex","ETHUSD",1766444518537,5.5717,3010.5,3010.0,8.4649]
["bitfinex","ETHUSD",1766444518826,13.46982958,3010.1,3009.6,0.001]
["bitfinex","ETHUSD",1766444519003,1.34698296,3010.0,3009.6,8.4659]
["bitfinex","ETHUSD",1766444519203,7.33112958,3010.4,3009.6,0.001]
["bitfinex","ETHUSD",1766444519528,7.33112958,3010.4,3009.8,8.4649]
["bitfinex","ETHUSD",1766444519931,7.33112958,3010.4,3009.6,0.001]
["bitfinex","ETHUSD",1766444520105,5.5666,3010.3,3009.6,0.001]
["bitfinex","ETHUSD",1766444520309,6.9964,3010.1,3009.6,0.001]
["bitfinex","ETHUSD",1766444521003,1.28977296,3010.2,3009.8,8.4649]
["bitfinex","ETHUSD",1766444521205,0.868,3010.4,3009.8,8.4649]
["bitfinex","ETHUSD",1766444521903,4.18982908,3010.4,3009.8,8.4649]
["bitfinex","ETHUSD",1766444522431,9.75152908,3010.4,3009.8,8.4649]
["bitfinex","ETHUSD",1766444522632,11.17612908,3010.4,3009.8,8.4649]
["bitfinex","ETHUSD",1766444522835,1.44978474,3010.3,3009.8,8.4649]
["bitfinex","ETHUSD",1766444523035,4.18982908,3010.4,3009.8,8.4649]
["bitfinex","ETHUSD",1766444523404,11.17112908,3010.4,3009.8,8.4649]
["bitfinex","ETHUSD",1766444523734,5.61182908,3010.4,3009.8,8.4649]
["bitfinex","ETHUSD",1766444523923,5.5593,3010.3,3009.8,8.4649]
["bitfinex","ETHUSD",1766444525437,6.9714,3010.2,3009.6,0.001]
["bitfinex","ETHUSD",1766444525941,2.53303294,3010.2,3009.6,0.001]
["bitfinex","ETHUSD",1766444526136,1.414,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1766444526438,5.5498,3009.9,3009.6,0.001]
["bitfinex","ETHUSD",1766444526736,5.5498,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1766444527738,5.5498,3009.9,3009.6,0.001]
["bitfinex","ETHUSD",1766444529435,1.414,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1766444530128,6.9548,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1766444530441,5.5398,3009.8,3009.5,0.001]
["bitfinex","ETHUSD",1766444530735,6.9437,3009.8,3009.5,0.001]
["bitfinex","ETHUSD",1766444535021,5.5398,3009.8,3009.5,0.001]
["bitfinex","ETHUSD",1766444539442,5.5398,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1766444539645,5.96800786,3009.4,3008.7,0.001]
["bitfinex","ETHUSD",1766444539845,5.5201,3009.1,3008.7,0.001]
["bitfinex","ETHUSD",1766444540046,5.5181,3009.3,3008.7,0.001]
["bitfinex","ETHUSD",1766444540243,5.5181,3009.3,3008.7,8.2564]
["bitfinex","ETHUSD",1766444540428,6.9012,3009.3,3008.7,8.2564]
["bitfinex","ETHUSD",1766444540627,5.5181,3009.2,3008.7,8.2564]
["bitfinex","ETHUSD",1766444541223,6.8988,3009.2,3008.7,0.001]
["bitfinex","ETHUSD",1766444541424,8.25385087,3009.2,3008.7,0.001]
["bitfinex","ETHUSD",1766444543016,1.3759,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1766444543244,6.8883,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1766444543443,6.8883,3008.9,3008.4,0.001]
["bitfinex","ETHUSD",1766444543654,6.83700786,3009.1,3007.1,6.16468627]
["bitfinex","ETHUSD",1766444543655,1.3749,3008.4,3007.7,3.324739]
["bitfinex","ETHUSD",1766444543840,6.8873,3008.4,3007.7,12.83094246]
["bitfinex","ETHUSD",1766444544347,6.8873,3008.4,3007.7,9.50620346]
["bitfinex","ETHUSD",1766444544518,6.8873,3008.4,3007.8,8.2554]
["bitfinex","ETHUSD",1766444544720,6.8873,3008.4,3007.8,11.58002282]
["bitfinex","ETHUSD",1766444545241,6.8873,3008.4,3007.8,8.2554]
["bitfinex","ETHUSD",1766444545945,6.8873,3008.4,3007.8,11.58008014]
["bitfinex","ETHUSD",1766444546146,5.5124,3008.4,3007.9,8.2554]
["bitfinex","ETHUSD",1766444548047,5.5124,3008.4,3007.4,0.871]
["bitfinex","ETHUSD",1766444548048,12.83460786,3008.1,3007.4,0.001]
["bitfinex","ETHUSD",1766444548251,6.8666,3007.9,3007.4,0.001]
["bitfinex","ETHUSD",1766444548827,2.64666079,3007.9,3007.4,0.001]
["bitfinex","ETHUSD",1766444549448,1.3632,3007.9,3007.4,0.001]
["bitfinex","ETHUSD",1766444550251,2.2322,3007.9,3007.4,0.001]
["bitfinex","ETHUSD",1766444550461,5.55678542,3007.9,3007.4,0.001]
["bitfinex","ETHUSD",1766444550761,6.8585,3007.8,3007.4,0.001]
["bitfinex","ETHUSD",1766444550961,1.3585,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1766444551170,1.3585,3007.7,3007.1,11.58083539]
["bitfinex","ETHUSD",1766444551171,7.07965,3007.7,3007.1,8.2554]
["bitfinex","ETHUSD",1766444551468,7.07965,3007.7,3006.1,5.96800786]
["bitfinex","ETHUSD",1766444551469,5.4984,3007.6,3006.5,0.871]
["bitfinex","ETHUSD",1766444551665,5.4984,3007.6,3007.0,11.58092266]
["bitfinex","ETHUSD",1766444551831,5.4984,3007.6,3007.1,3.32543875]
["bitfinex","ETHUSD",1766444552021,5.4984,3007.6,3007.0,11.58090768]
["bitfinex","ETHUSD",1766444552226,6.8514,3007.6,3007.0,11.58190768]
["bitfinex","ETHUSD",1766444552927,6.8514,3007.6,3007.0,16.39823715]
["bitfinex","ETHUSD",1766444553122,0.869,3007.8,3007.0,16.39823715]
["bitfinex","ETHUSD",1766444553123,5.4952,3008.3,3007.4,2.398]
["bitfinex","ETHUSD",1766444553356,5.4952,3008.8,3007.3,0.871]
["bitfinex","ETHUSD",1766444553547,0.869,3008.6,3007.7,2.398]
["bitfinex","ETHUSD",1766444553747,0.869,3008.6,3008.0,5.8574]
["bitfinex","ETHUSD",1766444554058,0.88187553,3008.7,3008.0,8.2554]
["bitfinex","ETHUSD",1766444554356,0.869,3008.8,3008.1,5.8574]
["bitfinex","ETHUSD",1766444554553,1.64009,3008.8,3008.2,8.2554]
["bitfinex","ETHUSD",1766444554959,0.869,3008.8,3008.2,8.2554]
["bitfinex","ETHUSD",1766444555158,3.3252837,3009.1,3008.2,8.2554]
["bitfinex","ETHUSD",1766444555340,0.869,3009.0,3008.0,6.64893616]
["bitfinex","ETHUSD",1766444555541,0.869,3009.0,3008.2,2.3566]
["bitfinex","ETHUSD",1766444555860,0.869,3009.0,3008.1,5.9902]
["bitfinex","ETHUSD",1766444555861,7.7032,3009.0,3008.1,6.0375]
["bitfinex","ETHUSD",1766444556156,1.3433,3008.8,3007.9,3.32455882]
["bitfinex","ETHUSD",1766444556357,6.8303,3008.7,3007.9,8.3354]
["bitfinex","ETHUSD",1766444556559,6.8303,3008.7,3007.9,11.65991883]
["bitfinex","ETHUSD",1766444556861,6.8303,3008.7,3008.0,8.3354]
["bitfinex","ETHUSD",1766444557060,4.19237967,3009.0,3007.9,2.2979]
["bitfinex","ETHUSD",1766444557061,2.21,3008.6,3007.9,2.2979]
["bitfinex","ETHUSD",1766444557234,2.21,3008.6,3007.5,6.0375]
["bitfinex","ETHUSD",1766444557235,5.4854,3008.2,3007.5,6.0375]
["bitfinex","ETHUSD",1766444557429,6.8264,3008.1,3007.5,6.0375]
["bitfinex","ETHUSD",1766444557734,5.4854,3008.1,3007.4,2.2979]
["bitfinex","ETHUSD",1766444557935,6.8264,3008.0,3007.4,2.2979]
["bitfinex","ETHUSD",1766444559058,5.4854,3008.0,3007.4,8.3354]
["bitfinex","ETHUSD",1766444559235,7.05006569,3008.0,3007.4,8.3354]
["bitfinex","ETHUSD",1766444559631,7.05006569,3008.0,3007.4,8.3364]
["bitfinex","ETHUSD",1766444560955,1.3342,3008.1,3007.4,8.3364]
["bitfinex","ETHUSD",1766444561637,6.8136,3008.1,3007.4,8.3364]
["bitfinex","ETHUSD",1766444563766,5.4794,3008.1,3007.4,8.3364]
["bitfinex","ETHUSD",1766444563963,6.8069,3008.1,3007.4,8.3364]
["bitfinex","ETHUSD",1766444565354,6.8069,3008.1,3007.4,11.66151238]
["bitfinex","ETHUSD",1766444565670,7.57449,3008.1,3007.4,8.3364]
["bitfinex","ETHUSD",1766444565869,5.4737,3008.9,3007.5,0.0332502]
["bitfinex","ETHUSD",1766444566093,5.4743,3009.1,3008.3,6.0375]
["bitfinex","ETHUSD",1766444566271,6.7932,3009.8,3008.8,2.2979]
["bitfinex","ETHUSD",1766444566569,0.869,3009.9,3009.1,6.0375]
["bitfinex","ETHUSD",1766444566746,0.869,3009.9,3009.2,8.3354]
["bitfinex","ETHUSD",1766444567068,9.66430657,3009.9,3009.2,8.3354]
["bitfinex","ETHUSD",1766444567365,6.7916,3009.4,3008.5,8.3354]
["bitfinex","ETHUSD",1766444567566,6.7916,3009.4,3008.6,2.2979]
["bitfinex","ETHUSD",1766444567867,6.7916,3009.4,3008.6,8.3354]
["bitfinex","ETHUSD",1766444568069,6.7916,3009.4,3008.7,2.2979]
["bitfinex","ETHUSD",1766444568266,5.4729,3009.4,3008.3,0.871]
["bitfinex","ETHUSD",1766444568470,1.3165,3009.1,3008.4,8.3354]
["bitfinex","ETHUSD",1766444568672,6.788,3009.1,3008.4,8.3354]
["bitfinex","ETHUSD",1766444568859,6.788,3009.1,3008.4,9.50135138]
["bitfinex","ETHUSD",1766444569061,5.4715,3009.1,3008.5,2.2979]
["bitfinex","ETHUSD",1766444569268,5.4715,3009.1,3008.5,8.3354]
["bitfinex","ETHUSD",1766444569444,10.10743386,3009.3,3008.5,8.3354]
["bitfinex","ETHUSD",1766444570671,5.4688,3009.7,3008.6,0.03323805]
["bitfinex","ETHUSD",1766444570848,5.4688,3009.7,3008.5,3.32390603]
["bitfinex","ETHUSD",1766444570849,5.4708,3010.1,3008.8,8.3354]
["bitfinex","ETHUSD",1766444571042,0.871,3010.1,3009.1,6.64650558]
["bitfinex","ETHUSD",1766444571238,6.7816,3010.4,3009.1,6.64650558]
["bitfinex","ETHUSD",1766444571239,0.002,3010.4,3009.8,6.0375]
["bitfinex","ETHUSD",1766444571443,0.002,3010.4,3010.0,8.3354]
["bitfinex","ETHUSD",1766444572039,0.002,3010.6,3009.4,0.871]
["bitfinex","ETHUSD",1766444572246,0.002,3010.6,3009.9,6.0375]
["bitfinex","ETHUSD",1766444572443,0.002,3010.6,3010.0,8.3354]
["bitfinex","ETHUSD",1766444572947,5.4708,3010.1,3009.4,8.3354]
["bitfinex","ETHUSD",1766444573146,18.14930526,3010.6,3009.1,8.3354]
["bitfinex","ETHUSD",1766444573147,10.09885913,3010.0,3009.1,8.3354]
["bitfinex","ETHUSD",1766444573486,11.52930793,3010.6,3009.8,6.0375]
["bitfinex","ETHUSD",1766444573487,0.4214491,3010.6,3009.8,6.0375]
["bitfinex","ETHUSD",1766444573644,1.2904491,3010.6,3010.1,8.3354]
["bitfinex","ETHUSD",1766444573844,0.871,3010.6,3010.1,8.3354]
["bitfinex","ETHUSD",1766444574084,0.002,3010.6,3010.3,8.3354]
["bitfinex","ETHUSD",1766444574850,6.3404,3010.6,3009.7,8.3354]
["bitfinex","ETHUSD",1766444575085,6.7695,3010.4,3009.7,8.3354]
["bitfinex","ETHUSD",1766444575381,5.4681,3010.1,3009.2,8.3354]
["bitfinex","ETHUSD",1766444575687,0.869,3010.2,3009.1,8.3354]
["bitfinex","ETHUSD",1766444575874,0.869,3010.2,3009.1,6.0375]
["bitfinex","ETHUSD",1766444576043,0.869,3010.2,3009.4,2.2979]
["bitfinex","ETHUSD",1766444576248,0.869,3010.2,3009.5,8.3354]
["bitfinex","ETHUSD",1766444577250,4.19113861,3010.2,3009.5,8.3354]
["bitfinex","ETHUSD",1766444578480,0.869,3010.2,3009.5,8.3354]
["bitfinex","ETHUSD",1766444578779,4.19106714,3010.2,3009.5,8.3354]
["bitfinex","ETHUSD",1766444579074,0.41910671,3010.1,3009.5,8.3354]
["bitfinex","ETHUSD",1766444579978,3.74127372,3010.1,3009.5,8.3354]
["bitfinex","ETHUSD",1766444580159,3.74127372,3010.1,3009.1,3.32320565]
["bitfinex","ETHUSD",1766444580473,3.74127372,3010.1,3009.3,2.2979]
["bitfinex","ETHUSD",1766444580474,0.41910671,3010.1,3009.3,2.2979]
["bitfinex","ETHUSD",1766444580678,0.869,3010.0,3009.5,8.3354]
["bitfinex","ETHUSD",1766444581577,4.65228651,3010.0,3009.0,3.32333614]
["bitfinex","ETHUSD",1766444581764,5.4607,3009.7,3008.8,8.3354]
["bitfinex","ETHUSD",1766444582077,7.5135282,3010.0,3008.5,0.871]
["bitfinex","ETHUSD",1766444582078,6.746,3009.3,3008.5,8.3364]
["bitfinex","ETHUSD",1766444582464,6.746,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1766444582651,0.869,3009.2,3008.5,3.32488439]
["bitfinex","ETHUSD",1766444582860,2.1555,3009.2,3008.5,0.001]
["bitfinex","ETHUSD",1766444583081,6.7427,3009.1,3008.5,0.001]
["bitfinex","ETHUSD",1766444583248,5.4583,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1766444587494,5.4527,3008.7,3007.6,2.4571]
["bitfinex","ETHUSD",1766444587793,4.08446251,3009.1,3007.4,3.32611706]
["bitfinex","ETHUSD",1766444587794,0.869,3008.9,3008.1,8.5054]
["bitfinex","ETHUSD",1766444587994,1.2692,3008.5,3007.7,2.4571]
["bitfinex","ETHUSD",1766444588292,0.869,3008.9,3007.8,6.0483]
["bitfinex","ETHUSD",1766444588608,6.64652488,3009.1,3007.8,8.5054]
["bitfinex","ETHUSD",1766444588609,1.2692,3008.7,3007.8,8.5054]
["bitfinex","ETHUSD",1766444588762,6.7065,3008.5,3007.8,8.5054]
["bitfinex","ETHUSD",1766444589093,6.7065,3008.5,3007.4,3.32611101]
["bitfinex","ETHUSD",1766444589094,6.6846,3008.3,3007.4,2.4581]
["bitfinex","ETHUSD",1766444589390,6.2911,3008.2,3007.5,8.5054]
["bitfinex","ETHUSD",1766444589991,0.869,3008.2,3007.4,0.001]
["bitfinex","ETHUSD",1766444590172,5.4071,3008.5,3007.8,2.4571]
["bitfinex","ETHUSD",1766444590369,1.53596,3008.4,3007.8,8.5054]
["bitfinex","ETHUSD",1766444590783,1.53596,3008.4,3007.4,0.001]
["bitfinex","ETHUSD",1766444590784,9.98736214,3008.1,3007.4,0.001]
["bitfinex","ETHUSD",1766444591462,7.90462428,3008.1,3007.4,0.001]
["bitfinex","ETHUSD",1766444591663,7.90462428,3008.1,3007.2,0.001]
["bitfinex","ETHUSD",1766444591664,6.6406,3007.7,3007.2,0.001]
["bitfinex","ETHUSD",1766444591887,0.869,3008.0,3007.2,0.001]
["bitfinex","ETHUSD",1766444591888,0.79046243,3008.0,3007.2,0.001]
["bitfinex","ETHUSD",1766444592092,1.65946243,3008.0,3007.2,8.5064]
["bitfinex","ETHUSD",1766444592288,1.2429,3007.8,3007.2,0.001]
["bitfinex","ETHUSD",1766444592504,5.3765,3007.7,3007.0,0.001]
["bitfinex","ETHUSD",1766444592681,6.6184,3007.5,3007.0,0.001]
["bitfinex","ETHUSD",1766444593619,5.3611,3007.4,3007.0,0.001]
["bitfinex","ETHUSD",1766444596015,5.3611,3007.4,3007.1,0.001]
["bitfinex","ETHUSD",1766444596175,7.78626181,3008.9,3007.1,0.001]
["bitfinex","ETHUSD",1766444596380,0.869,3007.9,3007.3,8.5054]
["bitfinex","ETHUSD",1766444598119,0.869,3007.9,3007.1,0.001]
["bitfinex","ETHUSD",1766444598120,5.2911,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1766444598420,10.6899891,3007.9,3007.1,0.001]
["bitfinex","ETHUSD",1766444598635,1.2043,3007.5,3006.6,6.0483]
["bitfinex","ETHUSD",1766444598790,5.2901,3007.8,3006.7,6.0483]
["bitfinex","ETHUSD",1766444598989,0.869,3007.7,3006.9,8.5054]
["bitfinex","ETHUSD",1766444599196,0.869,3007.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1766444599500,0.869,3007.6,3006.8,2.4571]
["bitfinex","ETHUSD",1766444599699,0.869,3007.6,3006.9,8.5054]
["bitfinex","ETHUSD",1766444600420,6.4555,3007.5,3006.6,8.5054]
["bitfinex","ETHUSD",1766444600803,0.869,3007.4,3006.6,8.5054]
["bitfinex","ETHUSD",1766444601006,6.4363,3007.2,3006.3,8.5054]
["bitfinex","ETHUSD",1766444601228,7.16683,3007.2,3006.3,8.5054]
["bitfinex","ETHUSD",1766444601540,0.73053,3007.2,3006.5,8.5054]
["bitfinex","ETHUSD",1766444601740,3.34797412,3007.8,3006.4,6.65246636]
["bitfinex","ETHUSD",1766444601741,0.02325157,3008.2,3006.6,2.4571]
["bitfinex","ETHUSD",1766444601958,7.3053,3007.9,3006.9,8.5054]
["bitfinex","ETHUSD",1766444602234,5.237,3007.6,3006.9,8.5054]
["bitfinex","ETHUSD",1766444602448,1.51074,3007.5,3006.9,8.5054]
["bitfinex","ETHUSD",1766444602743,1.51074,3007.5,3006.9,2.4571]
["bitfinex","ETHUSD",1766444603098,1.51074,3007.5,3006.6,8.5054]
["bitfinex","ETHUSD",1766444603445,6.73484,3007.5,3006.6,11.83136377]
["bitfinex","ETHUSD",1766444603732,6.73484,3007.5,3006.7,2.4571]
["bitfinex","ETHUSD",1766444603910,10.05988504,3007.5,3006.7,8.5054]
["bitfinex","ETHUSD",1766444604111,1.0059885,3007.4,3006.7,8.5054]
["bitfinex","ETHUSD",1766444604331,6.2172885,3007.4,3006.7,8.5054]
["bitfinex","ETHUSD",1766444604698,0.869,3007.3,3006.7,8.5054]
["bitfinex","ETHUSD",1766444605097,5.1987,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1766444605324,0.869,3006.9,3006.6,0.001]
["bitfinex","ETHUSD",1766444605905,4.19470318,3006.9,3006.3,2.4571]
["bitfinex","ETHUSD",1766444606111,4.6141735,3006.9,3006.3,2.4571]
["bitfinex","ETHUSD",1766444606315,1.28847032,3006.9,3006.3,2.4571]
["bitfinex","ETHUSD",1766444607124,1.28847032,3006.9,3006.2,0.001]
["bitfinex","ETHUSD",1766444607329,2.44007032,3006.9,3006.2,0.001]
["bitfinex","ETHUSD",1766444607504,5.173,3006.8,3006.2,0.001]
["bitfinex","ETHUSD",1766444607704,6.3246,3006.8,3006.2,0.001]
["bitfinex","ETHUSD",1766444607925,5.173,3006.8,3006.2,0.001]
["bitfinex","ETHUSD",1766444608228,0.869,3006.7,3006.2,0.001]
["bitfinex","ETHUSD",1766444608831,6.3069,3007.0,3006.2,6.96805323]
["bitfinex","ETHUSD",1766444609029,0.869,3006.9,3006.2,6.96805323]
["bitfinex","ETHUSD",1766444609625,0.869,3006.8,3006.6,2.4571]
["bitfinex","ETHUSD",1766444609824,0.869,3006.7,3006.5,6.0483]
["bitfinex","ETHUSD",1766444613009,6.2059,3007.6,3006.7,7.9138]
["bitfinex","ETHUSD",1766444613210,5.4257083,3007.5,3006.7,7.9138]
["bitfinex","ETHUSD",1766444613405,0.3348083,3007.5,3006.5,6.65323307]
["bitfinex","ETHUSD",1766444613610,0.869,3007.4,3006.8,5.6875]
["bitfinex","ETHUSD",1766444613830,1.117,3007.6,3006.8,5.6875]
["bitfinex","ETHUSD",1766444613831,0.869,3007.3,3006.8,7.9138]
["bitfinex","ETHUSD",1766444614038,0.869,3007.3,3006.9,5.55198425]
["bitfinex","ETHUSD",1766444614248,0.869,3007.3,3006.9,2.2263]
["bitfinex","ETHUSD",1766444614946,0.869,3007.2,3006.9,2.2263]
["bitfinex","ETHUSD",1766444617136,0.869,3007.1,3006.9,5.55194442]
["bitfinex","ETHUSD",1766444617333,0.61968,3007.5,3006.9,2.2263]
["bitfinex","ETHUSD",1766444617643,6.1968,3007.6,3007.1,8.0545]
["bitfinex","ETHUSD",1766444617644,0.002,3007.6,3007.1,8.0545]
["bitfinex","ETHUSD",1766444617832,0.869,3007.5,3007.0,8.0545]
["bitfinex","ETHUSD",1766444618149,0.869,3007.5,3006.8,5.61644911]
["bitfinex","ETHUSD",1766444618666,0.869,3007.5,3006.8,3.32574911]
["bitfinex","ETHUSD",1766444618825,0.869,3007.4,3006.8,11.38026794]
["bitfinex","ETHUSD",1766444619032,0.869,3007.4,3006.9,8.0545]
["bitfinex","ETHUSD",1766444619947,0.869,3007.4,3006.7,8.0545]
["bitfinex","ETHUSD",1766444620140,1.90035142,3007.4,3006.7,8.0545]
["bitfinex","ETHUSD",1766444621333,1.90035142,3007.4,3006.7,11.38039385]
["bitfinex","ETHUSD",1766444621534,0.869,3007.4,3006.7,11.38039385]
["bitfinex","ETHUSD",1766444622056,5.015,3007.5,3006.7,3.32589385]
["bitfinex","ETHUSD",1766444622247,0.869,3007.4,3006.8,8.0545]
["bitfinex","ETHUSD",1766444622629,0.869,3007.4,3006.9,3.32568425]
["bitfinex","ETHUSD",1766444622828,0.869,3007.4,3006.8,11.38025491]
["bitfinex","ETHUSD",1766444623225,0.869,3007.4,3006.8,9.08955491]
["bitfinex","ETHUSD",1766444623426,0.869,3007.4,3006.9,2.2907]
["bitfinex","ETHUSD",1766444626557,5.015,3007.5,3006.9,2.2907]
["bitfinex","ETHUSD",1766444626858,0.002,3007.6,3006.9,3.32566546]
["bitfinex","ETHUSD",1766444627157,1.0633,3007.3,3006.6,8.38720898]
["bitfinex","ETHUSD",1766444627332,5.9988,3007.2,3006.6,3.32600554]
["bitfinex","ETHUSD",1766444628155,5.9988,3007.2,3006.5,5.7648]
["bitfinex","ETHUSD",1766444628156,5.9988,3007.2,3006.5,8.0555]
["bitfinex","ETHUSD",1766444628454,0.869,3007.3,3006.2,0.001]
["bitfinex","ETHUSD",1766444628455,5.9845,3006.9,3006.2,0.001]
["bitfinex","ETHUSD",1766444628659,5.9845,3006.9,3006.2,3.32737393]
["bitfinex","ETHUSD",1766444629230,6.67521215,3007.6,3006.2,6.6539173]
["bitfinex","ETHUSD",1766444629231,0.02525157,3007.6,3006.2,6.6539173]
["bitfinex","ETHUSD",1766444629553,6.8385,3007.5,3006.7,8.0545]
["bitfinex","ETHUSD",1766444629862,5.9695,3007.4,3006.7,2.2907]
["bitfinex","ETHUSD",1766444630069,5.9695,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1766444630270,5.9715,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1766444630470,0.869,3007.3,3006.9,0.001]
["bitfinex","ETHUSD",1766444630642,0.869,3007.3,3006.9,2.2917]
["bitfinex","ETHUSD",1766444630841,0.869,3007.3,3006.9,3.09725]
["bitfinex","ETHUSD",1766444631940,0.869,3007.3,3006.9,8.86105]
["bitfinex","ETHUSD",1766444632139,0.002,3007.4,3006.9,6.57035]
["bitfinex","ETHUSD",1766444632469,0.002,3007.4,3007.0,8.0545]
["bitfinex","ETHUSD",1766444632859,0.871,3007.6,3007.1,2.2907]
["bitfinex","ETHUSD",1766444633055,0.871,3007.6,3007.2,8.0545]
["bitfinex","ETHUSD",1766444633240,0.871,3007.6,3007.1,5.7638]
["bitfinex","ETHUSD",1766444633440,0.871,3007.6,3007.1,8.0545]
["bitfinex","ETHUSD",1766444634573,4.8707,3007.5,3006.9,0.80655]
["bitfinex","ETHUSD",1766444634756,5.9037,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1766444635783,4.8707,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1766444636077,1.8995,3007.6,3006.9,0.001]
["bitfinex","ETHUSD",1766444636078,0.002,3007.6,3007.0,3.32548079]
["bitfinex","ETHUSD",1766444636276,4.8534,3008.8,3007.1,3.32543472]
["bitfinex","ETHUSD",1766444636441,8.17731557,3008.5,3007.2,5.7638]
["bitfinex","ETHUSD",1766444636778,1.024,3008.3,3007.5,8.0545]
["bitfinex","ETHUSD",1766444636948,5.8774,3008.3,3007.5,8.0545]
["bitfinex","ETHUSD",1766444637567,1.0417,3008.2,3007.2,0.78545459]
["bitfinex","ETHUSD",1766444637877,5.8865,3008.1,3007.2,8.83995459]
["bitfinex","ETHUSD",1766444638084,5.8865,3008.1,3007.3,8.0545]
["bitfinex","ETHUSD",1766444639781,4.8448,3008.1,3007.4,8.0545]
["bitfinex","ETHUSD",1766444639948,5.8629,3008.3,3007.5,2.2907]
["bitfinex","ETHUSD",1766444640277,3.32556492,3008.9,3007.9,2.2907]
["bitfinex","ETHUSD",1766444640576,3.32556492,3008.9,3007.5,1.13797245]
["bitfinex","ETHUSD",1766444640577,4.8197,3008.3,3007.6,3.1617]
["bitfinex","ETHUSD",1766444640742,5.8482,3008.3,3007.6,0.871]
["bitfinex","ETHUSD",1766444640947,3.32398766,3008.5,3007.4,3.32512659]
["bitfinex","ETHUSD",1766444640948,5.8482,3008.2,3007.4,3.32512659]
["bitfinex","ETHUSD",1766444641207,5.8482,3008.2,3007.4,11.37962659]
["bitfinex","ETHUSD",1766444641346,5.8482,3008.2,3007.4,13.41013925]
["bitfinex","ETHUSD",1766444641670,5.8482,3008.2,3007.4,10.08501266]
["bitfinex","ETHUSD",1766444642381,1.0199,3008.1,3007.3,0.871]
["bitfinex","ETHUSD",1766444642581,5.8235,3007.8,3007.3,0.871]
["bitfinex","ETHUSD",1766444643253,5.8235,3007.8,3007.1,3.32545839]
["bitfinex","ETHUSD",1766444643453,5.8235,3007.8,3007.2,3.32533383]
["bitfinex","ETHUSD",1766444643654,3.32429451,3008.2,3007.0,12.58370606]
["bitfinex","ETHUSD",1766444643655,5.8112,3008.1,3007.3,11.37966642]
["bitfinex","ETHUSD",1766444644584,5.8112,3008.1,3007.3,8.0545]
["bitfinex","ETHUSD",1766444645170,5.8112,3008.1,3007.4,2.2907]
["bitfinex","ETHUSD",1766444645360,5.8112,3008.1,3007.3,5.7638]
["bitfinex","ETHUSD",1766444645560,5.75993159,3008.0,3007.3,5.7638]
["bitfinex","ETHUSD",1766444645890,6.76473159,3008.0,3007.3,5.7638]
["bitfinex","ETHUSD",1766444646200,6.76473159,3008.0,3007.3,7.9141]
["bitfinex","ETHUSD",1766444646489,6.76473159,3008.0,3007.3,11.23930964]
["bitfinex","ETHUSD",1766444646789,5.75993159,3008.0,3007.3,11.23930964]
["bitfinex","ETHUSD",1766444647162,0.98003159,3008.0,3007.4,2.1503]
["bitfinex","ETHUSD",1766444648195,5.7306,3007.9,3007.1,8.83037061]
["bitfinex","ETHUSD",1766444648360,0.9872,3007.6,3007.0,4.1965084]
["bitfinex","ETHUSD",1766444648706,5.7306,3007.6,3007.0,4.1965084]
["bitfinex","ETHUSD",1766444650073,4.7434,3007.6,3007.0,4.1965084]
["bitfinex","ETHUSD",1766444650895,0.9689,3007.8,3007.0,4.1965084]
["bitfinex","ETHUSD",1766444650896,5.6852,3007.8,3007.0,11.76842606]
["bitfinex","ETHUSD",1766444651097,0.56852,3007.7,3007.0,8.4429]
["bitfinex","ETHUSD",1766444651308,6.23132,3007.7,3007.0,8.4429]
["bitfinex","ETHUSD",1766444651763,6.23132,3007.7,3006.9,3.32663392]
["bitfinex","ETHUSD",1766444651764,4.7029,3007.6,3006.9,0.001]
["bitfinex","ETHUSD",1766444651965,4.7029,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1766444652899,4.7029,3007.4,3006.6,0.871]
["bitfinex","ETHUSD",1766444653197,4.7029,3007.4,3005.8,0.001]
["bitfinex","ETHUSD",1766444653198,4.6727,3006.6,3005.8,0.001]
["bitfinex","ETHUSD",1766444653495,4.6727,3006.6,3005.6,0.001]
["bitfinex","ETHUSD",1766444653496,5.6128,3006.2,3005.6,0.001]
["bitfinex","ETHUSD",1766444654076,5.5913,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1766444654287,5.5913,3006.0,3005.4,0.871]
["bitfinex","ETHUSD",1766444654579,4.6578,3006.0,3005.4,4.19832396]
["bitfinex","ETHUSD",1766444654779,4.6578,3006.0,3005.4,2.38077749]
["bitfinex","ETHUSD",1766444655704,4.6578,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1766444656269,4.6578,3006.0,3005.0,3.32777258]
["bitfinex","ETHUSD",1766444656270,4.6326,3005.8,3003.6,11.46879265]
["bitfinex","ETHUSD",1766444656469,4.6326,3005.5,3004.6,7.5719]
["bitfinex","ETHUSD",1766444656699,5.5469,3005.4,3004.6,8.41629]
["bitfinex","ETHUSD",1766444657072,5.5469,3005.4,3004.8,3.32798861]
["bitfinex","ETHUSD",1766444657395,5.5469,3005.4,3004.7,10.89997683]
["bitfinex","ETHUSD",1766444657595,5.5469,3005.4,3004.7,12.23655212]
["bitfinex","ETHUSD",1766444658168,4.608,3005.7,3004.8,7.5719]
["bitfinex","ETHUSD",1766444658995,5.5054,3005.7,3004.8,7.5719]
["bitfinex","ETHUSD",1766444659196,0.8891,3005.6,3004.5,0.871]
["bitfinex","ETHUSD",1766444659395,5.4849,3005.1,3004.5,0.871]
["bitfinex","ETHUSD",1766444659595,0.48611357,3005.7,3004.6,7.5719]
["bitfinex","ETHUSD",1766444659596,5.4648,3005.5,3004.6,7.5719]
["bitfinex","ETHUSD",1766444659795,5.4648,3005.5,3004.5,0.871]
["bitfinex","ETHUSD",1766444659796,0.66533626,3005.9,3004.8,2.1503]
["bitfinex","ETHUSD",1766444659976,0.66533626,3005.9,3005.3,2.1503]
["bitfinex","ETHUSD",1766444660310,4.5958,3006.1,3005.4,7.5719]
["bitfinex","ETHUSD",1766444660523,0.8809,3006.3,3005.3,0.871]
["bitfinex","ETHUSD",1766444660524,0.8809,3006.3,3005.5,7.5719]
["bitfinex","ETHUSD",1766444661111,5.4529,3006.3,3005.5,7.5719]
["bitfinex","ETHUSD",1766444661270,4.572,3006.9,3005.9,5.4216]
["bitfinex","ETHUSD",1766444661474,0.8727,3007.2,3006.4,5.4216]
["bitfinex","ETHUSD",1766444661701,4.572,3007.3,3006.3,3.326348]
["bitfinex","ETHUSD",1766444661702,4.572,3007.0,3006.3,0.871]
["bitfinex","ETHUSD",1766444661900,5.4447,3006.8,3006.3,0.871]
["bitfinex","ETHUSD",1766444662400,5.4447,3006.8,3005.8,7.5719]
["bitfinex","ETHUSD",1766444662401,4.5538,3006.7,3005.8,7.5719]
["bitfinex","ETHUSD",1766444662771,3.6892,3006.5,3005.8,7.5719]
["bitfinex","ETHUSD",1766444662972,4.5679,3006.5,3005.7,0.871]
["bitfinex","ETHUSD",1766444663198,4.5679,3006.5,3005.7,3.32697408]
["bitfinex","ETHUSD",1766444663598,4.5679,3006.5,3005.6,8.74870451]
["bitfinex","ETHUSD",1766444663801,4.5679,3006.5,3005.7,3.02517045]
["bitfinex","ETHUSD",1766444664186,4.19571415,3006.9,3005.7,0.87487045]
["bitfinex","ETHUSD",1766444664383,0.33486913,3007.1,3006.1,2.1503]
["bitfinex","ETHUSD",1766444664583,0.87,3007.2,3006.3,7.5719]
["bitfinex","ETHUSD",1766444664786,1.41087,3007.2,3005.9,2.1503]
["bitfinex","ETHUSD",1766444664990,1.41087,3007.2,3006.2,5.4216]
["bitfinex","ETHUSD",1766444665190,1.41087,3007.2,3006.3,7.5719]
["bitfinex","ETHUSD",1766444665398,0.8627,3006.4,3005.1,0.001]
["bitfinex","ETHUSD",1766444665597,7.85406284,3006.3,3005.4,7.5719]
["bitfinex","ETHUSD",1766444665907,8.71676284,3006.3,3005.4,7.5719]
["bitfinex","ETHUSD",1766444666113,4.5036,3006.2,3005.4,7.5719]
["bitfinex","ETHUSD",1766444666699,5.3736,3006.2,3005.4,7.5719]
["bitfinex","ETHUSD",1766444666900,5.3736,3006.2,3005.5,0.75719]
["bitfinex","ETHUSD",1766444667615,11.9502279,3011.1,3006.0,7.5719]
["bitfinex","ETHUSD",1766444667616,4.4857,3007.0,3006.0,7.5719]
["bitfinex","ETHUSD",1766444668001,5.3557,3006.9,3006.0,7.5719]
["bitfinex","ETHUSD",1766444668314,5.3557,3006.9,3006.1,0.75719]
["bitfinex","ETHUSD",1766444670809,3.5981,3006.8,3006.1,0.75719]
["bitfinex","ETHUSD",1766444671024,3.5885,3006.2,3005.6,0.002]
["bitfinex","ETHUSD",1766444671310,4.4007,3006.2,3005.6,0.002]
["bitfinex","ETHUSD",1766444671501,3.5885,3006.2,3005.6,0.002]
["bitfinex","ETHUSD",1766444671704,0.87,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1766444672217,5.254,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1766444672395,1.6749,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1766444672598,0.87,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1766444672807,3.5791,3006.9,3005.8,5.3221]
["bitfinex","ETHUSD",1766444673115,0.87,3006.8,3006.0,7.5526]
["bitfinex","ETHUSD",1766444673305,4.3767,3006.9,3006.0,7.5526]
["bitfinex","ETHUSD",1766444673507,0.77023524,3006.8,3006.0,7.5526]
["bitfinex","ETHUSD",1766444673719,4.3767,3006.9,3005.7,5.3221]
["bitfinex","ETHUSD",1766444673883,5.2467,3006.9,3006.0,2.2305]
["bitfinex","ETHUSD",1766444674086,4.4491,3006.9,3006.1,7.5526]
["bitfinex","ETHUSD",1766444674286,4.4491,3006.9,3006.1,11.63435362]
["bitfinex","ETHUSD",1766444675016,4.4491,3006.9,3006.1,8.30786]
["bitfinex","ETHUSD",1766444675590,4.4491,3006.9,3006.1,11.6344076]
["bitfinex","ETHUSD",1766444675790,3.5791,3006.9,3006.1,11.6344076]
["bitfinex","ETHUSD",1766444676093,4.4491,3006.9,3006.1,11.6344076]
["bitfinex","ETHUSD",1766444676493,1.6532,3007.0,3006.2,8.46674076]
["bitfinex","ETHUSD",1766444676693,0.87,3007.0,3006.3,7.3033]
["bitfinex","ETHUSD",1766444676888,0.87,3007.0,3006.2,1.16344076]
["bitfinex","ETHUSD",1766444676889,6.85836966,3007.6,3006.2,1.16344076]
["bitfinex","ETHUSD",1766444677117,10.94858144,3007.6,3006.4,5.2044]
["bitfinex","ETHUSD",1766444677416,3.5256,3007.4,3006.5,7.3033]
["bitfinex","ETHUSD",1766444677592,4.2894,3007.4,3006.5,7.3033]
["bitfinex","ETHUSD",1766444677788,0.51594,3007.3,3006.5,7.3033]
["bitfinex","ETHUSD",1766444678606,0.51594,3007.3,3006.5,5.2044]
["bitfinex","ETHUSD",1766444678804,3.84119706,3007.3,3006.6,2.0989]
["bitfinex","ETHUSD",1766444679517,0.51594,3007.3,3006.6,2.0989]
["bitfinex","ETHUSD",1766444679718,0.51594,3007.3,3006.6,7.3033]
["bitfinex","ETHUSD",1766444679920,0.51594,3007.3,3006.5,3.32610032]
["bitfinex","ETHUSD",1766444679921,0.87,3007.5,3006.5,6.65222704]
["bitfinex","ETHUSD",1766444680089,0.76524212,3007.6,3006.6,2.0989]
["bitfinex","ETHUSD",1766444680297,0.87,3007.8,3006.7,5.2044]
["bitfinex","ETHUSD",1766444680496,0.87,3007.8,3007.0,3.32547391]
["bitfinex","ETHUSD",1766444680697,0.87,3007.8,3007.1,7.3033]
["bitfinex","ETHUSD",1766444680993,0.87,3007.8,3007.2,2.0989]
["bitfinex","ETHUSD",1766444681214,0.87,3007.8,3007.1,5.2044]
["bitfinex","ETHUSD",1766444681392,4.228,3007.7,3006.7,7.3033]
["bitfinex","ETHUSD",1766444681592,0.5098,3007.6,3006.7,7.3033]
["bitfinex","ETHUSD",1766444681805,0.5098,3007.6,3006.7,10.62912889]
["bitfinex","ETHUSD",1766444682923,8.04768635,3007.6,3006.7,7.3033]
["bitfinex","ETHUSD",1766444683317,3.4748,3007.5,3006.7,7.3033]
["bitfinex","ETHUSD",1766444683828,3.4748,3007.5,3006.7,10.62919871]
["bitfinex","ETHUSD",1766444684198,3.4748,3007.5,3006.7,12.11181952]
["bitfinex","ETHUSD",1766444685316,3.4748,3007.5,3006.6,0.871]
["bitfinex","ETHUSD",1766444685317,3.4587,3007.4,3006.6,0.871]
["bitfinex","ETHUSD",1766444685516,4.1691,3007.3,3006.4,7.3033]
["bitfinex","ETHUSD",1766444685827,4.1691,3007.3,3006.3,1.72818177]
["bitfinex","ETHUSD",1766444686124,3.4508,3007.5,3006.6,10.62922098]
["bitfinex","ETHUSD",1766444686435,4.1548,3007.5,3006.7,3.32588768]
["bitfinex","ETHUSD",1766444686607,0.5118,3007.6,3007.0,5.2044]
["bitfinex","ETHUSD",1766444686806,0.5118,3007.6,3006.7,6.65179315]
["bitfinex","ETHUSD",1766444686807,0.002,3008.1,3007.1,0.03325463]
["bitfinex","ETHUSD",1766444686994,0.002,3008.1,3007.5,5.2044]
["bitfinex","ETHUSD",1766444687201,0.002,3008.1,3007.8,7.3033]
["bitfinex","ETHUSD",1766444687907,0.002,3008.1,3007.6,3.32483222]
["bitfinex","ETHUSD",1766444688103,0.002,3008.1,3007.6,2.0989]
["bitfinex","ETHUSD",1766444688304,4.1306,3008.1,3007.2,5.42416559]
["bitfinex","ETHUSD",1766444688506,4.1286,3008.0,3007.2,2.0989]
["bitfinex","ETHUSD",1766444688715,4.54176,3008.0,3007.2,2.0989]
["bitfinex","ETHUSD",1766444688923,4.54176,3008.0,3007.2,5.42421436]
["bitfinex","ETHUSD",1766444690023,4.54176,3008.0,3007.2,2.0989]
["bitfinex","ETHUSD",1766444690222,0.41316,3008.0,3007.1,6.0754]
["bitfinex","ETHUSD",1766444690426,4.1009,3007.8,3006.8,10.62902475]
["bitfinex","ETHUSD",1766444690625,4.1009,3007.8,3006.8,11.50002475]
["bitfinex","ETHUSD",1766444691026,4.1009,3007.8,3006.9,5.42457506]
["bitfinex","ETHUSD",1766444691203,4.1009,3007.8,3006.9,7.3033]
["bitfinex","ETHUSD",1766444691404,5.17589423,3007.8,3006.9,7.3033]
["bitfinex","ETHUSD",1766444691927,5.17589423,3007.8,3006.9,3.32559892]
["bitfinex","ETHUSD",1766444692117,1.07499423,3007.8,3007.1,7.3033]
["bitfinex","ETHUSD",1766444692303,4.2742,3008.0,3007.1,7.3033]
["bitfinex","ETHUSD",1766444692498,0.6708,3008.1,3007.5,5.2044]
["bitfinex","ETHUSD",1766444692499,0.002,3008.1,3007.5,5.2044]
["bitfinex","ETHUSD",1766444692705,0.002,3008.1,3007.6,7.3033]
["bitfinex","ETHUSD",1766444692937,3.99433857,3008.9,3007.7,7.33654799]
["bitfinex","ETHUSD",1766444693101,0.002,3008.9,3007.6,1.60133]
["bitfinex","ETHUSD",1766444693321,0.002,3008.9,3008.0,2.0989]
["bitfinex","ETHUSD",1766444693516,0.002,3008.9,3007.6,0.871]
["bitfinex","ETHUSD",1766444693517,0.002,3008.9,3008.1,7.3033]
["bitfinex","ETHUSD",1766444694031,0.661,3008.7,3007.7,8.52917194]
["bitfinex","ETHUSD",1766444694235,0.002,3008.9,3007.7,5.2044]
["bitfinex","ETHUSD",1766444694236,3.3937,3008.6,3007.7,5.2044]
["bitfinex","ETHUSD",1766444694440,3.3937,3008.4,3007.5,3.32501111]
["bitfinex","ETHUSD",1766444694641,3.3937,3008.4,3007.4,5.2044]
["bitfinex","ETHUSD",1766444694642,3.3937,3008.2,3007.4,5.2044]
["bitfinex","ETHUSD",1766444694819,4.0547,3008.2,3007.4,5.2044]
["bitfinex","ETHUSD",1766444695018,0.33937,3008.3,3007.2,0.871]
["bitfinex","ETHUSD",1766444695331,3.3865,3008.5,3007.2,0.871]
["bitfinex","ETHUSD",1766444695332,4.2555,3008.5,3007.5,7.3033]
["bitfinex","ETHUSD",1766444696045,7.5794273,3008.5,3007.5,7.3033]
["bitfinex","ETHUSD",1766444696339,4.2555,3008.5,3007.7,7.3033]
["bitfinex","ETHUSD",1766444696633,0.869,3008.5,3007.6,7.3033]
["bitfinex","ETHUSD",1766444696817,1.35379242,3008.5,3007.6,7.3033]
["bitfinex","ETHUSD",1766444697218,4.6777285,3008.5,3007.6,7.3033]
["bitfinex","ETHUSD",1766444698336,0.48479242,3008.5,3007.6,10.62815657]
["bitfinex","ETHUSD",1766444699028,3.80871577,3008.5,3007.6,10.62815657]
["bitfinex","ETHUSD",1766444699231,0.78363158,3008.4,3007.6,7.3033]
["bitfinex","ETHUSD",1766444699630,0.78363158,3008.4,3007.6,10.62820215]
["bitfinex","ETHUSD",1766444699832,3.3587,3008.3,3007.6,2.0989]
["bitfinex","ETHUSD",1766444700013,3.3587,3008.3,3007.5,3.32499271]
["bitfinex","ETHUSD",1766444700208,3.3587,3008.3,3007.5,7.3033]
["bitfinex","ETHUSD",1766444700428,0.632,3008.4,3007.5,7.3033]
["bitfinex","ETHUSD",1766444700641,0.632,3008.4,3007.4,6.65026268]
["bitfinex","ETHUSD",1766444700941,0.42782,3008.8,3007.5,7.3033]
["bitfinex","ETHUSD",1766444701257,0.42782,3008.8,3008.0,2.0989]
["bitfinex","ETHUSD",1766444702226,0.002,3008.5,3008.0,2.0989]
["bitfinex","ETHUSD",1766444702425,0.002,3008.5,3008.0,4.71971389]
["bitfinex","ETHUSD",1766444702633,0.002,3008.9,3008.1,7.3033]
["bitfinex","ETHUSD",1766444702937,0.002,3008.9,3008.2,7.3033]
["bitfinex","ETHUSD",1766444703510,0.002,3008.9,3008.3,2.0989]
["bitfinex","ETHUSD",1766444703709,0.002,3008.9,3008.0,10.84440424]
["bitfinex","ETHUSD",1766444703943,0.002,3008.9,3008.3,2.0989]
["bitfinex","ETHUSD",1766444704240,0.002,3009.3,3008.5,8.74673114]
["bitfinex","ETHUSD",1766444704440,0.002,3009.3,3008.6,7.3033]
["bitfinex","ETHUSD",1766444704644,0.002,3009.3,3008.8,7.3033]
["bitfinex","ETHUSD",1766444704820,3.3279,3009.2,3008.4,0.871]
["bitfinex","ETHUSD",1766444705027,3.3279,3009.2,3008.0,7.3033]
["bitfinex","ETHUSD",1766444705028,3.3215,3008.7,3007.6,5.2044]
["bitfinex","ETHUSD",1766444705350,0.33299,3009.1,3007.6,5.2044]
["bitfinex","ETHUSD",1766444705351,3.9226,3008.6,3007.8,3.32468627]
["bitfinex","ETHUSD",1766444705748,3.3153,3008.8,3007.6,0.871]
["bitfinex","ETHUSD",1766444705923,3.3153,3008.8,3007.9,7.4507]
["bitfinex","ETHUSD",1766444706119,3.70656,3008.8,3007.9,10.7752342]
["bitfinex","ETHUSD",1766444706321,0.98326,3008.8,3007.9,10.77527465]
["bitfinex","ETHUSD",1766444706521,3.309,3008.7,3007.9,7.4507]
["bitfinex","ETHUSD",1766444707154,3.8897,3008.6,3007.8,3.3246291]
["bitfinex","ETHUSD",1766444707355,3.8897,3008.6,3007.8,10.7753291]
["bitfinex","ETHUSD",1766444707651,3.8897,3008.6,3007.8,7.4507]
["bitfinex","ETHUSD",1766444707827,3.8897,3008.5,3007.6,4.19584109]
["bitfinex","ETHUSD",1766444708148,3.2928,3008.4,3007.6,4.19584109]
["bitfinex","ETHUSD",1766444709056,3.2828,3008.3,3007.1,0.001]
["bitfinex","ETHUSD",1766444709352,3.2828,3007.8,3007.1,0.001]
["bitfinex","ETHUSD",1766444709531,3.8592,3007.8,3007.1,3.3264532]
["bitfinex","ETHUSD",1766444710466,3.273,3007.7,3007.1,0.001]
["bitfinex","ETHUSD",1766444710765,0.5712,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1766444710968,3.273,3007.7,3007.1,0.001]
["bitfinex","ETHUSD",1766444714870,0.38592,3007.8,3007.1,0.001]
["bitfinex","ETHUSD",1766444715075,3.8058,3007.9,3007.1,0.001]
["bitfinex","ETHUSD",1766444716856,3.8058,3007.9,3007.2,7.4507]
["bitfinex","ETHUSD",1766444716857,3.2346,3007.9,3007.2,7.4507]
["bitfinex","ETHUSD",1766444717046,4.73480391,3008.1,3007.2,7.4507]
["bitfinex","ETHUSD",1766444717370,4.73480391,3008.1,3007.3,7.4507]
["bitfinex","ETHUSD",1766444717868,3.207,3008.0,3007.3,7.4507]
["bitfinex","ETHUSD",1766444718067,0.74004039,3007.9,3007.3,7.4507]
["bitfinex","ETHUSD",1766444719674,0.74004039,3007.9,3007.1,0.001]
["bitfinex","ETHUSD",1766444719854,3.1892,3007.8,3007.1,0.001]
["bitfinex","ETHUSD",1766444720063,0.5223,3007.7,3007.1,0.001]
["bitfinex","ETHUSD",1766444720250,3.7027,3007.7,3007.1,0.001]
["bitfinex","ETHUSD",1766444720574,0.5223,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1766444720889,3.7007,3007.1,3006.4,3.78]
["bitfinex","ETHUSD",1766444721091,3.32534772,3007.3,3006.4,3.78]
["bitfinex","ETHUSD",1766444721092,4.05747,3007.0,3006.4,3.78]
["bitfinex","ETHUSD",1766444721318,3.6874,3007.0,3006.4,3.78]
["bitfinex","ETHUSD",1766444721878,0.5177,3007.2,3006.4,10.43240173]
["bitfinex","ETHUSD",1766444722077,0.869,3007.3,3006.4,11.4756419]
["bitfinex","ETHUSD",1766444722283,0.869,3007.3,3006.5,7.4507]
["bitfinex","ETHUSD",1766444722576,4.0301,3007.3,3006.5,7.4507]
["bitfinex","ETHUSD",1766444722775,4.5432,3007.3,3006.5,7.4507]
["bitfinex","ETHUSD",1766444723482,7.8684438,3007.3,3006.5,7.4507]
["bitfinex","ETHUSD",1766444723681,3.6611,3007.2,3006.5,7.4507]
["bitfinex","ETHUSD",1766444724186,3.1526,3007.2,3006.5,7.4507]
["bitfinex","ETHUSD",1766444724900,3.1526,3007.2,3006.5,14.55679748]
["bitfinex","ETHUSD",1766444725198,3.1526,3007.2,3006.5,11.2307]
["bitfinex","ETHUSD",1766444726496,3.6475,3007.2,3006.5,7.4507]
["bitfinex","ETHUSD",1766444726890,3.6475,3007.2,3006.5,7.4517]
["bitfinex","ETHUSD",1766444727255,3.6475,3007.2,3006.5,0.001]
["bitfinex","ETHUSD",1766444727607,3.6101,3007.1,3006.5,0.001]
["bitfinex","ETHUSD",1766444727808,3.6101,3007.1,3006.5,3.32712115]
["bitfinex","ETHUSD",1766444728465,3.1196,3007.1,3006.5,6.65324787]
["bitfinex","ETHUSD",1766444728711,1.3551,3007.3,3006.5,14.10394787]
["bitfinex","ETHUSD",1766444729005,1.3551,3007.3,3006.3,3.326348]
["bitfinex","ETHUSD",1766444729006,3.32536333,3007.2,3006.3,3.326348]
["bitfinex","ETHUSD",1766444729183,3.1037,3007.1,3006.2,0.871]
["bitfinex","ETHUSD",1766444729772,3.1037,3007.1,3006.0,0.001]
["bitfinex","ETHUSD",1766444730076,3.1037,3006.9,3006.0,0.001]
["bitfinex","ETHUSD",1766444730281,3.0881,3006.8,3006.0,0.001]
["bitfinex","ETHUSD",1766444730999,3.0881,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1766444732491,3.073,3007.2,3006.3,5.3702]
["bitfinex","ETHUSD",1766444732803,3.073,3007.2,3006.4,2.1108]
["bitfinex","ETHUSD",1766444733202,3.073,3007.2,3006.4,5.43696065]
["bitfinex","ETHUSD",1766444735274,3.073,3007.2,3006.5,7.481]
["bitfinex","ETHUSD",1766444735500,0.002,3007.7,3006.7,2.1108]
["bitfinex","ETHUSD",1766444735501,3.0508,3007.5,3006.7,2.1108]
["bitfinex","ETHUSD",1766444735692,0.002,3007.7,3006.8,5.4169]
["bitfinex","ETHUSD",1766444735894,0.002,3007.7,3007.0,7.4646]
["bitfinex","ETHUSD",1766444736071,0.002,3007.7,3007.1,7.4646]
["bitfinex","ETHUSD",1766444744728,0.002,3007.7,3007.1,10.79004235]
["bitfinex","ETHUSD",1766444745022,0.002,3007.7,3007.1,11.86914659]
["bitfinex","ETHUSD",1766444745229,0.002,3007.7,3007.1,8.54370424]
["bitfinex","ETHUSD",1766444745700,0.002,3007.7,3007.1,11.86915444]
["bitfinex","ETHUSD",1766444747030,0.002,3007.7,3007.2,7.4646]
["bitfinex","ETHUSD",1766444748524,0.002,3007.7,3007.2,10.78994471]
["bitfinex","ETHUSD",1766444748822,0.002,3007.7,3007.2,7.4646]
["bitfinex","ETHUSD",1766444749820,0.002,3007.7,3007.2,4.51235542]
["bitfinex","ETHUSD",1766444749990,6.27474045,3008.3,3007.2,4.19634172]
["bitfinex","ETHUSD",1766444750190,2.9465,3008.2,3007.4,2.0477]
["bitfinex","ETHUSD",1766444750408,2.9465,3008.2,3007.4,11.2446]
["bitfinex","ETHUSD",1766444750689,2.9465,3008.2,3007.5,5.37272078]
["bitfinex","ETHUSD",1766444750894,0.002,3008.4,3007.8,2.0477]
["bitfinex","ETHUSD",1766444751293,0.002,3008.4,3007.8,7.4646]
["bitfinex","ETHUSD",1766444751621,0.002,3008.2,3007.9,2.0477]
["bitfinex","ETHUSD",1766444751925,0.002,3008.2,3007.5,6.65004156]
["bitfinex","ETHUSD",1766444752227,0.002,3008.2,3007.6,7.4646]
["bitfinex","ETHUSD",1766444753299,0.002,3008.2,3007.6,10.7894295]
["bitfinex","ETHUSD",1766444753493,0.002,3008.2,3007.6,12.20087453]
["bitfinex","ETHUSD",1766444753699,0.002,3008.2,3007.6,15.52578475]
["bitfinex","ETHUSD",1766444754006,0.002,3008.2,3007.7,7.4646]
["bitfinex","ETHUSD",1766444754915,0.002,3008.2,3007.8,5.4169]
["bitfinex","ETHUSD",1766444755122,0.002,3008.2,3008.0,2.0477]
["bitfinex","ETHUSD",1766444755297,0.002,3008.2,3008.0,11.56872739]
["bitfinex","ETHUSD",1766444755498,0.002,3008.2,3008.0,11.53548271]
["bitfinex","ETHUSD",1766444756324,0.002,3008.2,3008.0,8.21106]
["bitfinex","ETHUSD",1766444757225,0.002,3008.2,3008.0,2.79416]
["bitfinex","ETHUSD",1766444757432,0.002,3008.2,3008.0,2.0477]
["bitfinex","ETHUSD",1766444758226,0.002,3008.2,3007.6,0.871]
["bitfinex","ETHUSD",1766444758611,0.002,3008.2,3007.7,7.4646]
["bitfinex","ETHUSD",1766444759431,0.002,3008.2,3007.7,10.78939791]
["bitfinex","ETHUSD",1766444760328,0.002,3008.2,3007.7,14.56939791]
["bitfinex","ETHUSD",1766444760706,0.002,3008.2,3007.7,11.2446]
["bitfinex","ETHUSD",1766444761616,0.002,3008.2,3007.7,5.8277]
["bitfinex","ETHUSD",1766444761817,2.8862,3008.2,3007.7,3.78]
["bitfinex","ETHUSD",1766444763909,0.002,3008.2,3007.8,10.78925601]
["bitfinex","ETHUSD",1766444764330,0.002,3008.2,3007.8,7.4646]
["bitfinex","ETHUSD",1766444765935,0.002,3008.2,3007.7,7.10476139]
["bitfinex","ETHUSD",1766444766304,0.002,3008.2,3007.7,3.78]
["bitfinex","ETHUSD",1766444766507,0.002,3008.2,3007.6,6.14716032]
["bitfinex","ETHUSD",1766444766508,3.14163,3008.2,3007.6,0.871]
["bitfinex","ETHUSD",1766444766722,0.869,3008.1,3007.0,0.001]
["bitfinex","ETHUSD",1766444767308,0.869,3008.1,3007.3,0.001]
["bitfinex","ETHUSD",1766444767731,3.32446808,3008.0,3007.3,0.001]
["bitfinex","ETHUSD",1766444769643,9.97340424,3008.0,3006.8,0.871]
["bitfinex","ETHUSD",1766444769842,0.7517914,3007.9,3006.5,10.27305853]
["bitfinex","ETHUSD",1766444770014,0.7517914,3007.9,3006.5,8.32175853]
["bitfinex","ETHUSD",1766444770207,0.7517914,3007.9,3006.6,6.947]
["bitfinex","ETHUSD",1766444770411,0.74007276,3007.8,3006.6,6.947]
["bitfinex","ETHUSD",1766444770612,0.869,3007.7,3006.6,6.947]
["bitfinex","ETHUSD",1766444771844,3.32491022,3007.6,3006.6,10.27298474]
["bitfinex","ETHUSD",1766444772428,0.869,3007.7,3006.6,13.59900083]
["bitfinex","ETHUSD",1766444772735,6.64871512,3008.1,3006.8,4.9957]
["bitfinex","ETHUSD",1766444772940,0.869,3007.9,3006.9,1.9513]
["bitfinex","ETHUSD",1766444773945,0.869,3007.9,3006.9,10.27263885]
["bitfinex","ETHUSD",1766444774122,0.869,3007.9,3006.9,11.76847846]
["bitfinex","ETHUSD",1766444775543,3.32468914,3007.8,3006.9,11.76847846]
["bitfinex","ETHUSD",1766444776616,3.32468914,3007.8,3006.9,4.82147846]
["bitfinex","ETHUSD",1766444776818,0.869,3007.9,3006.9,4.82147846]
["bitfinex","ETHUSD",1766444776819,4.19360909,3007.9,3006.9,4.82147846]
["bitfinex","ETHUSD",1766444777018,4.19360909,3007.9,3007.0,7.84882664]
["bitfinex","ETHUSD",1766444777246,4.19360909,3007.9,3007.0,6.947]
["bitfinex","ETHUSD",1766444777424,0.869,3007.9,3007.0,6.947]
["bitfinex","ETHUSD",1766444777627,0.869,3007.9,3007.0,10.27248936]
["bitfinex","ETHUSD",1766444777949,4.19359539,3007.9,3007.0,10.27248936]
["bitfinex","ETHUSD",1766444778843,0.869,3007.9,3007.0,10.27248936]
["bitfinex","ETHUSD",1766444779043,0.869,3007.9,3007.0,11.71941513]
["bitfinex","ETHUSD",1766444779414,4.19360818,3007.9,3007.0,11.71941513]
["bitfinex","ETHUSD",1766444779843,0.869,3007.9,3007.0,11.71941513]
["bitfinex","ETHUSD",1766444781825,3.32628081,3008.2,3007.4,3.32513134]
["bitfinex","ETHUSD",1766444781826,0.871,3008.2,3007.4,3.32513134]
["bitfinex","ETHUSD",1766444782052,0.002,3008.2,3007.5,1.35973647]
["bitfinex","ETHUSD",1766444782348,0.002,3008.2,3007.4,6.65026268]
["bitfinex","ETHUSD",1766444782540,0.002,3008.2,3007.7,6.947]
["bitfinex","ETHUSD",1766444786053,0.002,3008.2,3007.7,10.27179623]
["bitfinex","ETHUSD",1766444787939,0.002,3008.2,3007.6,10.27186124]
["bitfinex","ETHUSD",1766444788134,0.002,3008.2,3007.6,6.947]
["bitfinex","ETHUSD",1766444788937,0.002,3008.2,3007.6,10.27190958]
["bitfinex","ETHUSD",1766444789143,0.002,3008.2,3007.6,11.63161298]
["bitfinex","ETHUSD",1766444791961,0.002,3008.2,3007.6,11.71031298]
["bitfinex","ETHUSD",1766444792464,0.002,3008.2,3007.6,4.68461298]
["bitfinex","ETHUSD",1766444792643,0.002,3008.2,3007.7,10.41178192]
["bitfinex","ETHUSD",1766444794748,0.002,3008.2,3007.8,5.057]
["bitfinex","ETHUSD",1766444794968,0.002,3008.2,3007.9,7.087]
["bitfinex","ETHUSD",1766444798367,0.002,3008.2,3007.6,10.26446093]
["bitfinex","ETHUSD",1766444798564,0.002,3008.2,3007.5,3.32498148]
["bitfinex","ETHUSD",1766444799064,0.002,3008.2,3007.6,3.32490933]
["bitfinex","ETHUSD",1766444799958,0.002,3008.2,3007.7,6.9396]
["bitfinex","ETHUSD",1766444801664,0.002,3008.2,3007.7,10.26433804]
["bitfinex","ETHUSD",1766444801868,0.002,3008.2,3007.8,6.9396]
["bitfinex","ETHUSD",1766444804758,0.002,3008.2,3007.7,3.32473804]
["bitfinex","ETHUSD",1766444806669,0.002,3008.2,3007.7,10.26433804]
["bitfinex","ETHUSD",1766444807668,0.002,3008.4,3008.1,1.9587]
["bitfinex","ETHUSD",1766444807864,0.002,3008.4,3007.7,8.07951124]
["bitfinex","ETHUSD",1766444808176,0.002,3008.4,3008.0,4.9809]
["bitfinex","ETHUSD",1766444808354,0.002,3008.2,3008.1,6.9396]
["bitfinex","ETHUSD",1766444810072,0.002,3008.2,3007.9,6.9396]
["bitfinex","ETHUSD",1766444813584,0.002,3008.2,3007.9,4.9809]
["bitfinex","ETHUSD",1766444813785,0.002,3008.2,3008.0,1.9587]
["bitfinex","ETHUSD",1766444814276,0.002,3008.2,3008.0,6.9396]
["bitfinex","ETHUSD",1766444815280,4.19438969,3009.0,3008.1,0.69396]
["bitfinex","ETHUSD",1766444815281,0.002,3009.0,3008.1,0.69396]
["bitfinex","ETHUSD",1766444815592,0.002,3009.0,3008.3,6.9396]
["bitfinex","ETHUSD",1766444816688,0.002,3009.0,3008.1,6.9396]
["bitfinex","ETHUSD",1766444817903,0.002,3009.0,3008.0,3.32441231]
["bitfinex","ETHUSD",1766444818113,0.66485056,3008.9,3007.9,10.2641786]
["bitfinex","ETHUSD",1766444818696,0.66485056,3008.9,3008.0,6.9396]
["bitfinex","ETHUSD",1766444820018,0.66485056,3008.9,3007.9,3.3245786]
["bitfinex","ETHUSD",1766444820345,0.66485056,3008.9,3008.1,6.9396]
["bitfinex","ETHUSD",1766444820492,3.98833525,3008.9,3008.1,6.9396]
["bitfinex","ETHUSD",1766444822625,0.66485056,3008.9,3008.1,10.26394447]
["bitfinex","ETHUSD",1766444823942,0.66685056,3008.9,3008.1,10.26394447]
["bitfinex","ETHUSD",1766444824144,0.66685056,3008.9,3008.1,11.20318093]
["bitfinex","ETHUSD",1766444825315,0.66685056,3008.9,3008.1,9.24448093]
["bitfinex","ETHUSD",1766444825521,0.66685056,3008.9,3008.2,1.9587]
["bitfinex","ETHUSD",1766444826448,7.31382272,3008.9,3008.1,4.9809]
["bitfinex","ETHUSD",1766444826652,7.31382272,3008.9,3007.9,0.001]
["bitfinex","ETHUSD",1766444826953,0.73158227,3008.8,3007.9,0.001]
["bitfinex","ETHUSD",1766444827156,0.73158227,3008.8,3007.9,6.9518]
["bitfinex","ETHUSD",1766444828033,3.32548608,3008.9,3007.9,10.27630534]
["bitfinex","ETHUSD",1766444828232,3.32548608,3008.9,3008.0,6.9508]
["bitfinex","ETHUSD",1766444828454,4.19448608,3008.9,3008.0,6.9508]
["bitfinex","ETHUSD",1766444830127,3.32548608,3008.9,3008.0,6.9508]
["bitfinex","ETHUSD",1766444830452,4.19448608,3008.9,3008.0,6.9508]
["bitfinex","ETHUSD",1766444831150,4.19448608,3008.9,3007.9,3.32550534]
["bitfinex","ETHUSD",1766444831355,0.75198567,3008.8,3008.0,6.9508]
["bitfinex","ETHUSD",1766444831557,0.002,3008.9,3008.1,6.98404357]
["bitfinex","ETHUSD",1766444831761,0.871,3008.9,3008.2,6.9508]
["bitfinex","ETHUSD",1766444831936,0.002,3008.9,3008.2,6.9508]
["bitfinex","ETHUSD",1766444832258,0.002,3009.0,3008.2,5.97382899]
["bitfinex","ETHUSD",1766444832441,0.002,3009.0,3008.6,6.9508]
["bitfinex","ETHUSD",1766444833353,0.002,3009.0,3008.6,1.9591]
["bitfinex","ETHUSD",1766444833531,0.002,3009.0,3008.4,6.9508]
["bitfinex","ETHUSD",1766444833931,0.002,3009.0,3008.6,1.9591]
["bitfinex","ETHUSD",1766444834133,0.002,3009.0,3008.6,10.27456552]
["bitfinex","ETHUSD",1766444834433,0.002,3009.0,3008.7,0.50267814]
["bitfinex","ETHUSD",1766444835158,0.002,3009.5,3008.9,4.9917]
["bitfinex","ETHUSD",1766444836793,0.002,3009.5,3008.9,8.31517161]
["bitfinex","ETHUSD",1766444836964,0.002,3009.5,3008.9,10.27427161]
["bitfinex","ETHUSD",1766444837165,0.002,3009.5,3009.0,1.35978465]
["bitfinex","ETHUSD",1766444837366,0.002,3009.5,3009.0,3.31888465]
["bitfinex","ETHUSD",1766444838303,0.002,3009.5,3009.0,11.63393173]
["bitfinex","ETHUSD",1766444838467,0.002,3009.5,3009.0,10.27414708]
["bitfinex","ETHUSD",1766444839184,0.002,3009.5,3009.0,8.31504708]
["bitfinex","ETHUSD",1766444839495,0.002,3009.5,3009.1,1.9591]
["bitfinex","ETHUSD",1766444839898,0.002,3009.5,3009.0,4.9917]
["bitfinex","ETHUSD",1766444840094,0.002,3009.5,3009.1,0.83151504]
["bitfinex","ETHUSD",1766444840719,0.002,3009.5,3008.7,0.50267814]
["bitfinex","ETHUSD",1766444842093,0.002,3009.5,3008.6,6.9508]
["bitfinex","ETHUSD",1766444842290,0.002,3009.5,3008.5,0.871]
["bitfinex","ETHUSD",1766444842688,5.97382899,3009.4,3008.3,6.9508]
["bitfinex","ETHUSD",1766444842981,7.51506386,3009.3,3008.3,6.9508]
["bitfinex","ETHUSD",1766444843410,4.19203193,3009.3,3008.3,10.27492232]
["bitfinex","ETHUSD",1766444843714,1.34887978,3009.2,3008.3,10.27492232]
["bitfinex","ETHUSD",1766444844122,1.34887978,3009.2,3008.3,6.9508]
["bitfinex","ETHUSD",1766444845108,4.67210088,3009.2,3008.3,6.9508]
["bitfinex","ETHUSD",1766444845815,4.67410088,3009.2,3008.3,6.9508]
["bitfinex","ETHUSD",1766444846186,4.67410088,3009.2,3008.4,6.9508]
["bitfinex","ETHUSD",1766444846387,1.35087978,3009.2,3008.4,6.9508]
["bitfinex","ETHUSD",1766444847790,1.35087978,3009.2,3008.4,10.27478419]
["bitfinex","ETHUSD",1766444848117,4.67402858,3009.2,3008.3,3.32409337]
["bitfinex","ETHUSD",1766444848291,4.67402858,3009.2,3008.3,10.27489337]
["bitfinex","ETHUSD",1766444848487,1.35087978,3009.2,3008.4,3.32399934]
["bitfinex","ETHUSD",1766444848716,0.002,3009.2,3008.4,10.27479934]
["bitfinex","ETHUSD",1766444850321,0.002,3009.2,3008.4,3.32399934]
["bitfinex","ETHUSD",1766444850523,0.002,3009.2,3008.7,7.2163]
["bitfinex","ETHUSD",1766444851030,0.002,3009.2,3008.4,3.32399934]
["bitfinex","ETHUSD",1766444851213,0.002,3009.2,3008.5,8.4784936]
["bitfinex","ETHUSD",1766444852323,0.002,3009.2,3008.5,11.802385]
["bitfinex","ETHUSD",1766444853623,0.002,3009.2,3008.5,11.803385]
["bitfinex","ETHUSD",1766444855713,0.002,3009.2,3008.6,7.1535]
["bitfinex","ETHUSD",1766444856814,0.002,3009.2,3008.5,4.587085]
["bitfinex","ETHUSD",1766444857014,0.002,3009.2,3008.7,7.1535]
["bitfinex","ETHUSD",1766444859904,0.002,3009.2,3008.7,5.2384]
["bitfinex","ETHUSD",1766444860115,0.002,3009.2,3008.8,7.1535]
["bitfinex","ETHUSD",1766444861822,0.002,3009.2,3008.9,5.2384]
["bitfinex","ETHUSD",1766444862017,0.002,3009.5,3009.1,7.1535]
["bitfinex","ETHUSD",1766444862801,0.002,3009.7,3009.1,5.95375]
["bitfinex","ETHUSD",1766444863000,0.002,3009.7,3009.2,1.9151]
["bitfinex","ETHUSD",1766444864738,0.002,3009.7,3009.1,5.95375]
["bitfinex","ETHUSD",1766444865042,0.002,3009.7,3009.1,5.2384]
["bitfinex","ETHUSD",1766444866536,0.002,3009.7,3008.6,1.3297085]
["bitfinex","ETHUSD",1766444866736,5.97382899,3009.5,3008.6,0.001]
["bitfinex","ETHUSD",1766444866931,0.869,3009.6,3008.6,0.001]
["bitfinex","ETHUSD",1766444867132,5.97382899,3009.5,3008.6,0.001]
["bitfinex","ETHUSD",1766444868532,6.64584302,3009.4,3008.5,0.001]
["bitfinex","ETHUSD",1766444868733,1.2619672,3009.3,3008.5,0.001]
["bitfinex","ETHUSD",1766444869218,1.2619672,3009.3,3008.5,7.1545]
["bitfinex","ETHUSD",1766444870338,3.32292151,3009.4,3008.5,7.1545]
["bitfinex","ETHUSD",1766444871218,3.32281109,3009.5,3008.5,7.1545]
["bitfinex","ETHUSD",1766444871412,6.64563804,3009.5,3008.5,0.001]
["bitfinex","ETHUSD",1766444873418,9.96846499,3009.5,3008.2,0.87]
["bitfinex","ETHUSD",1766444873746,5.97189476,3009.0,3008.0,0.001]
["bitfinex","ETHUSD",1766444875231,6.64694738,3008.9,3008.0,0.001]
["bitfinex","ETHUSD",1766444876018,3.32347369,3008.9,3008.0,0.001]
["bitfinex","ETHUSD",1766444876218,3.32340631,3009.0,3008.0,0.001]
["bitfinex","ETHUSD",1766444876440,3.32340631,3009.0,3008.1,7.1535]
["bitfinex","ETHUSD",1766444876635,0.75156848,3008.9,3008.1,7.1535]
["bitfinex","ETHUSD",1766444878221,4.07514044,3008.9,3008.1,7.1535]
["bitfinex","ETHUSD",1766444878434,7.3987124,3008.9,3008.0,0.001]
["bitfinex","ETHUSD",1766444879046,7.3987124,3008.9,3007.9,0.001]
["bitfinex","ETHUSD",1766444879249,1.75630179,3008.8,3007.9,0.001]
["bitfinex","ETHUSD",1766444880721,3.32369461,3008.7,3007.9,0.001]
["bitfinex","ETHUSD",1766444881474,0.869,3008.7,3008.1,1.9151]
["bitfinex","ETHUSD",1766444881631,5.97189476,3009.3,3008.0,7.1535]
["bitfinex","ETHUSD",1766444881632,0.869,3008.9,3008.0,7.1535]
["bitfinex","ETHUSD",1766444881957,0.869,3009.1,3008.4,7.1535]
["bitfinex","ETHUSD",1766444883253,3.32336324,3009.0,3007.9,0.001]
["bitfinex","ETHUSD",1766444883554,0.41923632,3008.9,3008.0,7.1535]
["bitfinex","ETHUSD",1766444883925,0.41923632,3008.9,3008.0,10.47795788]
["bitfinex","ETHUSD",1766444885242,0.41923632,3008.9,3008.1,0.001]
["bitfinex","ETHUSD",1766444886481,3.32358415,3008.8,3008.1,0.001]
["bitfinex","ETHUSD",1766444887358,3.74276414,3008.9,3008.1,0.001]
["bitfinex","ETHUSD",1766444887548,0.70661582,3008.8,3008.1,0.001]
["bitfinex","ETHUSD",1766444889361,4.03021262,3008.8,3008.1,0.001]
["bitfinex","ETHUSD",1766444889757,7.35380942,3008.8,3007.9,0.001]
["bitfinex","ETHUSD",1766444893271,7.35380942,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1766444893666,4.03021262,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1766444893871,0.77729507,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1766444894071,0.77729507,3008.7,3008.0,7.1456]
["bitfinex","ETHUSD",1766444896167,4.10109445,3008.7,3008.0,7.1456]
["bitfinex","ETHUSD",1766444897260,4.10109445,3008.7,3008.1,7.1446]
["bitfinex","ETHUSD",1766444897464,4.10109445,3008.7,3008.1,1.8508]
["bitfinex","ETHUSD",1766444897667,4.0662787,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1766444898345,0.74246913,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1766444898571,0.74246913,3008.6,3008.0,1.8518]
["bitfinex","ETHUSD",1766444898771,0.74246913,3008.6,3008.0,7.1456]
["bitfinex","ETHUSD",1766444900778,0.74246913,3008.6,3008.1,7.1446]
["bitfinex","ETHUSD",1766444900976,3.3249219,3009.4,3008.7,7.1446]
["bitfinex","ETHUSD",1766444901278,0.002,3008.9,3008.7,7.1446]
["bitfinex","ETHUSD",1766444902277,0.002,3008.9,3008.5,10.46851427]
["bitfinex","ETHUSD",1766444902470,0.002,3008.9,3008.6,1.8508]
["bitfinex","ETHUSD",1766444903263,0.002,3008.9,3008.7,7.1446]
["bitfinex","ETHUSD",1766444903575,0.002,3009.4,3008.9,7.1446]
["bitfinex","ETHUSD",1766444903968,0.002,3009.4,3008.8,7.1446]
["bitfinex","ETHUSD",1766444904166,0.002,3009.4,3009.0,5.2938]
["bitfinex","ETHUSD",1766444904373,0.002,3009.4,3009.1,2.71251734]
["bitfinex","ETHUSD",1766444911888,0.002,3009.4,3009.1,0.86171734]
["bitfinex","ETHUSD",1766444913474,0.002,3009.4,3008.9,6.87]
["bitfinex","ETHUSD",1766444914792,0.002,3009.4,3008.9,10.19346741]
["bitfinex","ETHUSD",1766444915393,0.002,3009.4,3008.9,6.87]
["bitfinex","ETHUSD",1766444916192,0.002,3009.4,3008.8,3.32353173]
["bitfinex","ETHUSD",1766444916193,0.002,3009.4,3008.7,10.8781664]
["bitfinex","ETHUSD",1766444917085,0.002,3009.4,3008.7,0.87]
["bitfinex","ETHUSD",1766444917408,0.002,3009.4,3008.8,0.4908224]
["bitfinex","ETHUSD",1766444919506,0.002,3009.4,3009.1,4.9041]
["bitfinex","ETHUSD",1766444920277,0.002,3009.4,3009.0,1.7804]
["bitfinex","ETHUSD",1766444921796,0.002,3009.4,3009.0,10.00783816]
["bitfinex","ETHUSD",1766444922001,0.002,3009.4,3009.0,8.22743816]
["bitfinex","ETHUSD",1766444922197,0.002,3009.4,3009.1,1.7804]
["bitfinex","ETHUSD",1766444923196,0.002,3009.4,3009.1,6.6845]
["bitfinex","ETHUSD",1766444923495,0.002,3010.1,3009.7,6.6845]
["bitfinex","ETHUSD",1766444923801,0.002,3010.1,3009.5,6.6845]
["bitfinex","ETHUSD",1766444924884,0.002,3010.1,3009.5,7.35295]
["bitfinex","ETHUSD",1766444926285,0.002,3010.1,3009.6,1.7804]
["bitfinex","ETHUSD",1766444927701,0.002,3010.1,3009.6,6.6845]
["bitfinex","ETHUSD",1766444928517,0.17361297,3012.1,3009.6,4.9041]
["bitfinex","ETHUSD",1766444928710,0.17361297,3012.1,3010.0,6.6845]
["bitfinex","ETHUSD",1766444928711,3.3221838,3011.9,3010.0,6.6845]
["bitfinex","ETHUSD",1766444928872,0.002,3011.9,3011.0,12.65639476]
["bitfinex","ETHUSD",1766444929190,0.002,3011.9,3010.5,5.97189476]
["bitfinex","ETHUSD",1766444929191,6.64233716,3011.9,3010.7,7.5545]
["bitfinex","ETHUSD",1766444929385,0.66423372,3011.8,3010.7,7.5545]
["bitfinex","ETHUSD",1766444929586,0.66423372,3011.8,3010.1,5.97189476]
["bitfinex","ETHUSD",1766444929772,0.66423372,3011.8,3010.4,1.7804]
["bitfinex","ETHUSD",1766444929977,0.66423372,3011.8,3010.7,6.6845]
["bitfinex","ETHUSD",1766444930616,3.32038383,3011.7,3010.6,3.32152564]
["bitfinex","ETHUSD",1766444930818,4.13794092,3011.7,3010.7,6.6845]
["bitfinex","ETHUSD",1766444932321,7.45832475,3011.7,3010.7,6.6845]
["bitfinex","ETHUSD",1766444933600,4.13794092,3011.7,3010.7,6.6845]
["bitfinex","ETHUSD",1766444934424,7.45832475,3011.7,3010.7,6.6845]
["bitfinex","ETHUSD",1766444934626,0.74603248,3011.6,3010.7,6.6845]
["bitfinex","ETHUSD",1766444934823,3.32060434,3011.5,3010.7,6.6845]
["bitfinex","ETHUSD",1766444935011,4.06656424,3011.6,3010.7,6.6845]
["bitfinex","ETHUSD",1766444935217,6.64106352,3011.6,3010.5,6.6845]
["bitfinex","ETHUSD",1766444935413,6.64106352,3011.6,3010.6,0.87]
["bitfinex","ETHUSD",1766444937111,0.002,3011.8,3010.6,0.87]
["bitfinex","ETHUSD",1766444937311,0.002,3011.8,3010.5,10.00619033]
["bitfinex","ETHUSD",1766444937512,0.66642003,3011.8,3010.5,10.00619033]
["bitfinex","ETHUSD",1766444937809,0.66642003,3011.8,3010.6,0.87]
["bitfinex","ETHUSD",1766444938401,6.64076766,3011.7,3010.6,0.87]
["bitfinex","ETHUSD",1766444938923,6.64076766,3011.7,3010.5,10.00619033]
["bitfinex","ETHUSD",1766444939129,6.64076766,3011.7,3010.5,10.87619033]
["bitfinex","ETHUSD",1766444939331,0.73071877,3011.6,3010.5,10.87619033]
["bitfinex","ETHUSD",1766444939705,3.32060434,3011.5,3010.5,10.87619033]
["bitfinex","ETHUSD",1766444939906,3.32060434,3011.5,3010.5,10.87719033]
["bitfinex","ETHUSD",1766444940408,3.32060434,3011.5,3010.6,6.6845]
["bitfinex","ETHUSD",1766444942233,3.32060434,3011.5,3009.9,11.07387738]
["bitfinex","ETHUSD",1766444942234,0.868,3011.7,3009.5,4.17245]
["bitfinex","ETHUSD",1766444942410,3.344713,3011.6,3009.9,5.10275079]
["bitfinex","ETHUSD",1766444942610,3.344713,3011.6,3009.9,10.00685079]
["bitfinex","ETHUSD",1766444942948,0.868,3011.7,3010.1,4.9041]
["bitfinex","ETHUSD",1766444943148,0.868,3011.7,3010.1,10.00658386]
["bitfinex","ETHUSD",1766444943314,0.868,3011.7,3010.1,8.22618386]
["bitfinex","ETHUSD",1766444943644,0.868,3011.7,3010.2,6.6845]
["bitfinex","ETHUSD",1766444944030,0.02525157,3011.8,3010.1,3.32208386]
["bitfinex","ETHUSD",1766444944329,7.50876766,3011.7,3010.4,6.6845]
["bitfinex","ETHUSD",1766444944522,7.50876766,3011.7,3010.2,4.19198412]
["bitfinex","ETHUSD",1766444944731,7.50876766,3011.7,3010.3,6.6845]
["bitfinex","ETHUSD",1766444944929,10.82915149,3011.7,3010.2,4.19198412]
["bitfinex","ETHUSD",1766444945131,10.82915149,3011.7,3010.4,1.7804]
["bitfinex","ETHUSD",1766444945430,1.2164223,3011.6,3010.3,4.9041]
["bitfinex","ETHUSD",1766444945639,1.2164223,3011.6,3010.3,6.5735]
["bitfinex","ETHUSD",1766444946744,6.64120868,3011.5,3010.3,6.3685]
["bitfinex","ETHUSD",1766444947129,6.64120868,3011.5,3010.3,6.3695]
["bitfinex","ETHUSD",1766444947638,6.64120868,3011.5,3010.4,1.6694]
["bitfinex","ETHUSD",1766444947820,1.11781525,3011.4,3010.4,1.6694]
["bitfinex","ETHUSD",1766444948320,1.11781525,3011.4,3010.4,6.3685]
["bitfinex","ETHUSD",1766444948728,6.64164978,3011.3,3010.4,6.3685]
["bitfinex","ETHUSD",1766444952741,3.32082489,3011.3,3010.3,0.001]
["bitfinex","ETHUSD",1766444952918,3.32082489,3011.3,3010.4,4.6991]
["bitfinex","ETHUSD",1766444953239,0.77593882,3011.2,3010.5,6.3685]
["bitfinex","ETHUSD",1766444954726,4.09693834,3011.2,3010.5,6.3685]
["bitfinex","ETHUSD",1766444954926,4.09693834,3011.2,3010.5,1.6694]
["bitfinex","ETHUSD",1766444955127,4.09693834,3011.2,3010.6,6.3685]
["bitfinex","ETHUSD",1766444955642,0.77593882,3011.2,3010.6,6.3685]
["bitfinex","ETHUSD",1766444955935,3.32088718,3011.3,3010.6,6.3685]
["bitfinex","ETHUSD",1766444956321,0.002,3011.6,3010.8,6.3685]
["bitfinex","ETHUSD",1766444956322,3.32252535,3011.6,3010.8,6.3685]
["bitfinex","ETHUSD",1766444956554,3.32252535,3011.6,3010.9,1.6694]
["bitfinex","ETHUSD",1766444956735,4.07380843,3011.6,3010.9,6.3685]
["bitfinex","ETHUSD",1766444958449,4.07380843,3011.6,3011.2,5.96370359]
["bitfinex","ETHUSD",1766444958450,0.002,3011.6,3011.2,5.96370359]
["bitfinex","ETHUSD",1766444958650,0.002,3011.6,3011.4,6.3685]
["bitfinex","ETHUSD",1766444959823,0.002,3011.6,3011.2,5.96370359]
["bitfinex","ETHUSD",1766444960024,0.002,3011.6,3011.0,0.87]
["bitfinex","ETHUSD",1766444960625,0.002,3011.6,3010.9,0.87]
["bitfinex","ETHUSD",1766444961948,0.002,3011.6,3011.0,4.6991]
["bitfinex","ETHUSD",1766444962251,0.002,3011.6,3011.3,6.3685]
["bitfinex","ETHUSD",1766444962726,0.002,3011.6,3011.1,6.3685]
["bitfinex","ETHUSD",1766444962927,0.002,3011.6,3011.1,4.6991]
["bitfinex","ETHUSD",1766444963246,0.002,3011.6,3011.3,6.3685]
["bitfinex","ETHUSD",1766444963452,0.002,3011.8,3011.5,12.33220359]
["bitfinex","ETHUSD",1766444963631,0.002,3011.8,3011.3,0.63685]
["bitfinex","ETHUSD",1766444963838,0.002,3011.8,3011.3,7.00535]
["bitfinex","ETHUSD",1766444967555,0.002,3011.8,3010.9,2.95978171]
["bitfinex","ETHUSD",1766444967738,0.002,3011.8,3010.9,7.65888171]
["bitfinex","ETHUSD",1766444967941,0.002,3011.8,3011.0,1.6694]
["bitfinex","ETHUSD",1766444968255,0.002,3011.8,3011.0,6.3685]
["bitfinex","ETHUSD",1766444968965,0.002,3011.8,3011.1,5.96370359]
["bitfinex","ETHUSD",1766444969681,0.002,3011.8,3011.3,1.6694]
["bitfinex","ETHUSD",1766444969833,0.002,3011.8,3011.4,6.3685]
["bitfinex","ETHUSD",1766444971174,0.002,3011.8,3011.1,5.96370359]
["bitfinex","ETHUSD",1766444971375,0.002,3011.8,3011.2,6.5586]
["bitfinex","ETHUSD",1766444971662,0.002,3011.8,3011.0,0.46116453]
["bitfinex","ETHUSD",1766444971854,0.002,3011.8,3011.1,0.87]
["bitfinex","ETHUSD",1766444972259,0.002,3011.8,3011.1,1.65897645]
["bitfinex","ETHUSD",1766444972653,0.002,3011.8,3011.0,0.46116453]
["bitfinex","ETHUSD",1766444972858,0.002,3011.8,3010.8,0.87]
["bitfinex","ETHUSD",1766444973262,0.002,3011.8,3010.9,6.5586]
["bitfinex","ETHUSD",1766444973767,0.002,3011.8,3010.8,10.15504165]
["bitfinex","ETHUSD",1766444974068,0.002,3011.8,3010.9,6.5586]
["bitfinex","ETHUSD",1766444975147,0.002,3011.8,3011.0,1.7461]
["bitfinex","ETHUSD",1766444975942,0.002,3011.8,3011.0,3.41746417]
["bitfinex","ETHUSD",1766444976143,0.002,3011.8,3011.0,8.36586417]
["bitfinex","ETHUSD",1766444978177,0.002,3011.8,3010.8,2.5832]
["bitfinex","ETHUSD",1766444978674,0.002,3011.8,3010.8,0.87]
["bitfinex","ETHUSD",1766444978975,5.96370359,3011.7,3010.5,0.001]
["bitfinex","ETHUSD",1766444981077,6.64098816,3011.6,3010.5,0.001]
["bitfinex","ETHUSD",1766444981376,7.98845734,3011.6,3010.6,0.58194]
["bitfinex","ETHUSD",1766444989473,7.98845734,3011.6,3010.5,0.001]
["bitfinex","ETHUSD",1766444989870,11.30895142,3011.6,3010.5,0.001]
["bitfinex","ETHUSD",1766444990776,7.98845734,3011.6,3010.5,6.6626]
["bitfinex","ETHUSD",1766444993971,11.30895142,3011.6,3010.5,6.6626]
["bitfinex","ETHUSD",1766444995868,11.30895142,3011.6,3010.5,0.001]
["bitfinex","ETHUSD",1766444996067,6.64142922,3011.4,3010.5,0.001]
["bitfinex","ETHUSD",1766444996962,7.50942922,3011.4,3010.5,0.001]
["bitfinex","ETHUSD",1766445001454,7.50942922,3011.4,3009.9,9.28581545]
["bitfinex","ETHUSD",1766445001455,10.83014383,3011.4,3009.8,6.6616]
["bitfinex","ETHUSD",1766445001660,10.83014383,3011.4,3009.8,9.98406109]
["bitfinex","ETHUSD",1766445001957,10.83014383,3011.4,3009.9,6.6616]
["bitfinex","ETHUSD",1766445002172,1.79245214,3011.3,3009.9,6.6616]
["bitfinex","ETHUSD",1766445002463,1.79245214,3011.3,3010.0,1.7132]
["bitfinex","ETHUSD",1766445003067,1.79245214,3011.3,3010.0,6.6616]
["bitfinex","ETHUSD",1766445003460,0.869,3011.2,3009.9,6.6616]
["bitfinex","ETHUSD",1766445003667,0.869,3011.2,3010.1,4.9484]
["bitfinex","ETHUSD",1766445003668,6.64209092,3011.1,3010.1,4.9484]
["bitfinex","ETHUSD",1766445003877,0.75110909,3011.0,3009.5,8.93958116]
["bitfinex","ETHUSD",1766445004077,5.96348238,3010.9,3009.3,1.7142]
["bitfinex","ETHUSD",1766445004277,0.869,3010.8,3009.3,9.98561609]
["bitfinex","ETHUSD",1766445004966,0.869,3010.8,3009.8,0.001]
["bitfinex","ETHUSD",1766445005761,6.64297338,3010.7,3009.8,0.001]
["bitfinex","ETHUSD",1766445005981,1.08333573,3010.6,3009.8,0.001]
["bitfinex","ETHUSD",1766445008462,6.6434147,3010.5,3009.3,0.001]
["bitfinex","ETHUSD",1766445008668,0.869,3010.4,3009.3,0.001]
["bitfinex","ETHUSD",1766445009774,6.6434147,3010.5,3009.3,0.001]
["bitfinex","ETHUSD",1766445010085,0.869,3010.4,3009.3,6.5527]
["bitfinex","ETHUSD",1766445010286,1.97616246,3010.4,3009.3,6.5527]
["bitfinex","ETHUSD",1766445010994,6.64385608,3010.3,3009.3,6.5527]
["bitfinex","ETHUSD",1766445011890,0.869,3010.2,3009.3,6.5527]
["bitfinex","ETHUSD",1766445014385,3.32214876,3010.1,3009.3,6.5527]
["bitfinex","ETHUSD",1766445014975,6.64429752,3010.1,3009.3,6.5527]
["bitfinex","ETHUSD",1766445015376,7.39562727,3010.1,3009.3,6.5527]
["bitfinex","ETHUSD",1766445016508,4.07347851,3010.1,3009.3,6.5527]
["bitfinex","ETHUSD",1766445018814,3.32214876,3010.1,3009.3,6.5527]
["bitfinex","ETHUSD",1766445024981,0.869,3010.0,3009.3,6.5527]
["bitfinex","ETHUSD",1766445027282,4.19126694,3010.0,3009.3,0.001]
["bitfinex","ETHUSD",1766445029691,4.19126694,3010.0,3009.3,6.5527]
["bitfinex","ETHUSD",1766445031011,4.19126694,3010.0,3009.3,0.98869383]
["bitfinex","ETHUSD",1766445031212,0.869,3010.0,3009.4,6.2357]
["bitfinex","ETHUSD",1766445031909,0.819,3010.0,3009.4,6.2357]
["bitfinex","ETHUSD",1766445032093,3.32218761,3010.1,3009.4,6.2357]
["bitfinex","ETHUSD",1766445032420,3.32207419,3010.2,3009.4,6.2357]
["bitfinex","ETHUSD",1766445032421,0.869,3010.0,3009.4,4.5406]
["bitfinex","ETHUSD",1766445032710,0.869,3010.0,3009.4,6.2357]
["bitfinex","ETHUSD",1766445033285,0.869,3010.0,3009.4,7.19177887]
["bitfinex","ETHUSD",1766445033893,4.19126605,3010.0,3009.3,0.001]
["bitfinex","ETHUSD",1766445034114,7.5135321,3010.0,3009.3,0.001]
["bitfinex","ETHUSD",1766445034422,4.19126605,3010.0,3009.3,0.001]
["bitfinex","ETHUSD",1766445034617,0.869,3010.0,3009.3,0.001]
["bitfinex","ETHUSD",1766445035115,0.869,3009.9,3009.3,1.6961]
["bitfinex","ETHUSD",1766445035319,0.869,3009.9,3009.3,2.65218015]
["bitfinex","ETHUSD",1766445035714,0.869,3009.9,3009.3,0.95708015]
["bitfinex","ETHUSD",1766445037491,0.869,3009.9,3009.3,2.64018015]
["bitfinex","ETHUSD",1766445037919,0.869,3009.9,3009.4,7.00333218]
["bitfinex","ETHUSD",1766445040290,0.869,3009.9,3009.4,6.4069]
["bitfinex","ETHUSD",1766445043011,0.869,3009.9,3009.4,4.7238]
["bitfinex","ETHUSD",1766445043336,0.869,3009.9,3009.5,6.4069]
["bitfinex","ETHUSD",1766445043534,3.3241577,3010.1,3009.5,6.4069]
["bitfinex","ETHUSD",1766445043836,0.871,3010.1,3009.5,6.4069]
["bitfinex","ETHUSD",1766445044037,4.19315971,3010.1,3009.5,6.4069]
["bitfinex","ETHUSD",1766445047520,8.26682854,3010.1,3009.3,0.001]
["bitfinex","ETHUSD",1766445047720,7.51531942,3010.1,3009.3,0.001]
["bitfinex","ETHUSD",1766445050243,4.19315971,3010.1,3009.3,0.001]
["bitfinex","ETHUSD",1766445051943,7.51531942,3010.1,3009.3,0.001]
["bitfinex","ETHUSD",1766445053528,4.19315971,3010.1,3009.3,0.001]
["bitfinex","ETHUSD",1766445053729,4.94468285,3010.1,3009.3,0.001]
["bitfinex","ETHUSD",1766445054350,8.26684256,3010.1,3009.3,0.001]
["bitfinex","ETHUSD",1766445056514,4.94468285,3010.1,3009.3,0.001]
["bitfinex","ETHUSD",1766445061052,8.26684256,3010.1,3009.3,0.001]
["bitfinex","ETHUSD",1766445061419,0.02325157,3010.0,3009.0,0.001]
["bitfinex","ETHUSD",1766445061714,0.02325157,3010.0,3008.1,0.001]
["bitfinex","ETHUSD",1766445061715,5.96817599,3009.6,3008.3,3.32405455]
["bitfinex","ETHUSD",1766445061954,0.869,3009.5,3008.5,12.37607599]
["bitfinex","ETHUSD",1766445062161,0.869,3009.4,3008.5,0.001]
["bitfinex","ETHUSD",1766445062352,3.32314236,3009.2,3008.2,9.29236132]
["bitfinex","ETHUSD",1766445062532,4.19207486,3009.3,3008.2,9.29236132]
["bitfinex","ETHUSD",1766445062739,4.19207486,3009.3,3008.4,1.6831]
["bitfinex","ETHUSD",1766445062953,4.19207486,3009.3,3008.5,0.001]
["bitfinex","ETHUSD",1766445065773,7.51514972,3009.3,3008.5,0.001]
["bitfinex","ETHUSD",1766445066862,7.51514972,3009.3,3008.2,5.96817599]
["bitfinex","ETHUSD",1766445067575,7.51514972,3009.3,3008.2,12.40167599]
["bitfinex","ETHUSD",1766445067876,3.32325279,3009.1,3008.2,12.40167599]
["bitfinex","ETHUSD",1766445069275,4.07468999,3009.2,3008.3,6.4335]
["bitfinex","ETHUSD",1766445070176,4.07468999,3009.2,3008.5,0.001]
["bitfinex","ETHUSD",1766445070669,7.39786501,3009.2,3008.5,0.001]
["bitfinex","ETHUSD",1766445070876,0.8266865,3009.1,3008.5,0.001]
["bitfinex","ETHUSD",1766445071245,0.8266865,3009.1,3008.1,5.96917599]
["bitfinex","ETHUSD",1766445071439,0.8266865,3009.1,3008.1,12.40267599]
["bitfinex","ETHUSD",1766445071642,0.8266865,3009.1,3008.2,6.4335]
["bitfinex","ETHUSD",1766445072604,3.32336324,3009.0,3008.2,6.4335]
["bitfinex","ETHUSD",1766445072746,0.869,3008.9,3008.2,6.4335]
["bitfinex","ETHUSD",1766445075177,4.19255192,3008.9,3008.2,6.4335]
["bitfinex","ETHUSD",1766445075578,4.19255192,3008.9,3008.1,12.40267599]
["bitfinex","ETHUSD",1766445076048,4.19255192,3008.9,3008.2,1.6466]
["bitfinex","ETHUSD",1766445076650,0.869,3008.9,3008.3,6.4335]
["bitfinex","ETHUSD",1766445079976,0.869,3008.9,3008.1,9.29351895]
["bitfinex","ETHUSD",1766445080279,4.19248421,3008.9,3008.1,5.80617599]
["bitfinex","ETHUSD",1766445080769,4.19248421,3008.9,3008.1,12.23967599]
["bitfinex","ETHUSD",1766445082351,4.19248421,3008.9,3008.1,14.17428457]
["bitfinex","ETHUSD",1766445082867,0.869,3008.9,3008.1,14.17428457]
["bitfinex","ETHUSD",1766445083073,4.19249474,3008.9,3008.1,14.17428457]
["bitfinex","ETHUSD",1766445084281,7.51596018,3008.9,3008.0,3.781]
["bitfinex","ETHUSD",1766445084680,7.51596018,3008.9,3008.0,0.001]
["bitfinex","ETHUSD",1766445085058,7.51596018,3008.9,3007.9,0.001]
["bitfinex","ETHUSD",1766445086578,7.51596018,3008.9,3008.1,12.40167599]
["bitfinex","ETHUSD",1766445086579,0.869,3008.8,3008.1,12.40167599]
["bitfinex","ETHUSD",1766445087080,0.869,3008.8,3008.1,7.61477599]
["bitfinex","ETHUSD",1766445087283,1.62059602,3008.8,3008.1,5.96817599]
["bitfinex","ETHUSD",1766445088481,4.94428327,3008.8,3008.1,5.96817599]
["bitfinex","ETHUSD",1766445089082,4.94428327,3008.8,3007.9,6.4345]
["bitfinex","ETHUSD",1766445089785,8.26797052,3008.8,3007.9,6.4345]
["bitfinex","ETHUSD",1766445090280,4.94428327,3008.8,3007.9,6.4345]
["bitfinex","ETHUSD",1766445091086,4.94428327,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1766445091286,4.07528327,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1766445091489,0.869,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1766445091665,0.869,3008.7,3007.9,0.001]
["bitfinex","ETHUSD",1766445091666,1.69597909,3008.7,3007.9,0.001]
["bitfinex","ETHUSD",1766445092770,3.32380509,3008.6,3007.8,0.001]
["bitfinex","ETHUSD",1766445094090,3.32380509,3008.6,3007.8,4.4089]
["bitfinex","ETHUSD",1766445094386,0.50197842,3008.5,3007.9,1.5504]
["bitfinex","ETHUSD",1766445098396,3.82589949,3008.5,3007.9,1.5504]
["bitfinex","ETHUSD",1766445098997,7.14982056,3008.5,3007.8,0.001]
["bitfinex","ETHUSD",1766445099400,7.14982056,3008.5,3007.6,0.001]
["bitfinex","ETHUSD",1766445100494,7.14982056,3008.5,3007.4,0.001]
["bitfinex","ETHUSD",1766445100695,0.71498206,3008.4,3007.4,0.001]
["bitfinex","ETHUSD",1766445100993,0.869,3008.3,3007.4,0.001]
["bitfinex","ETHUSD",1766445102494,3.32424705,3008.2,3007.4,0.001]
["bitfinex","ETHUSD",1766445102994,0.869,3008.3,3007.5,6.1893]
["bitfinex","ETHUSD",1766445103199,4.19314302,3008.3,3007.5,6.1893]
["bitfinex","ETHUSD",1766445103497,4.94486004,3008.3,3007.5,6.1893]
["bitfinex","ETHUSD",1766445106408,4.94486004,3008.3,3007.5,6.1903]
["bitfinex","ETHUSD",1766445108382,14.23717905,3008.3,3007.5,0.001]
["bitfinex","ETHUSD",1766445108779,14.23717905,3008.3,3007.4,0.001]
["bitfinex","ETHUSD",1766445108989,5.96817599,3008.0,3007.2,0.001]
["bitfinex","ETHUSD",1766445109186,0.87,3007.9,3007.2,0.001]
["bitfinex","ETHUSD",1766445109394,0.87,3007.9,3007.1,6.1893]
["bitfinex","ETHUSD",1766445110700,4.19466012,3007.9,3007.1,6.1893]
["bitfinex","ETHUSD",1766445110895,0.87,3007.9,3007.1,6.1893]
["bitfinex","ETHUSD",1766445111210,1.88625519,3007.9,3007.1,6.1893]
["bitfinex","ETHUSD",1766445111510,0.87,3007.9,3007.1,6.1893]
["bitfinex","ETHUSD",1766445111810,4.19458949,3007.9,3007.1,6.1893]
["bitfinex","ETHUSD",1766445118488,7.51917898,3007.9,3007.0,0.001]
["bitfinex","ETHUSD",1766445119821,4.19458949,3007.9,3007.0,0.001]
["bitfinex","ETHUSD",1766445120122,0.75191431,3007.8,3007.0,0.001]
["bitfinex","ETHUSD",1766445121227,4.07669869,3007.8,3007.0,0.001]
["bitfinex","ETHUSD",1766445122092,7.40148307,3007.8,3006.9,0.001]
["bitfinex","ETHUSD",1766445122291,4.07669869,3007.8,3006.9,0.001]
["bitfinex","ETHUSD",1766445122490,7.40148307,3007.8,3007.0,0.001]
["bitfinex","ETHUSD",1766445122707,7.40148307,3007.8,3006.8,0.001]
["bitfinex","ETHUSD",1766445122708,0.82714831,3007.7,3006.8,0.001]
["bitfinex","ETHUSD",1766445123488,3.32491022,3007.6,3006.8,0.001]
["bitfinex","ETHUSD",1766445123688,0.87,3007.5,3006.8,0.001]
["bitfinex","ETHUSD",1766445127233,3.32513134,3007.4,3006.8,0.001]
["bitfinex","ETHUSD",1766445127402,4.0771355,3007.4,3006.8,0.001]
["bitfinex","ETHUSD",1766445130024,0.75200416,3007.4,3006.8,0.001]
["bitfinex","ETHUSD",1766445130237,0.87,3007.5,3006.9,6.0538]
["bitfinex","ETHUSD",1766445134114,4.19504208,3007.5,3006.8,0.001]
["bitfinex","ETHUSD",1766445134527,4.19504208,3007.5,3006.8,1.4332]
["bitfinex","ETHUSD",1766445134834,4.94702687,3007.5,3006.8,1.4332]
["bitfinex","ETHUSD",1766445135632,1.62198479,3007.5,3006.8,1.4332]
["bitfinex","ETHUSD",1766445136007,0.87,3007.5,3006.8,1.4332]
["bitfinex","ETHUSD",1766445136202,0.87,3007.5,3006.8,6.0548]
["bitfinex","ETHUSD",1766445136639,0.87,3007.5,3006.9,1.4322]
["bitfinex","ETHUSD",1766445136806,0.87,3007.5,3006.9,6.0538]
["bitfinex","ETHUSD",1766445137315,0.002,3007.9,3007.0,0.03325573]
["bitfinex","ETHUSD",1766445137519,0.872,3007.9,3007.1,6.0538]
["bitfinex","ETHUSD",1766445137723,0.002,3007.5,3007.1,4.6216]
["bitfinex","ETHUSD",1766445137930,0.002,3007.5,3007.3,1.4322]
["bitfinex","ETHUSD",1766445139408,0.002,3007.5,3007.3,6.0538]
["bitfinex","ETHUSD",1766445143836,0.872,3007.9,3007.3,0.27938]
["bitfinex","ETHUSD",1766445144446,0.872,3007.9,3007.3,6.33318]
["bitfinex","ETHUSD",1766445146448,0.872,3007.9,3007.4,6.0538]
["bitfinex","ETHUSD",1766445147016,0.872,3007.9,3007.3,0.27938]
["bitfinex","ETHUSD",1766445147248,0.872,3007.9,3007.3,3.60460913]
["bitfinex","ETHUSD",1766445147448,0.002,3007.9,3007.4,0.36046091]
["bitfinex","ETHUSD",1766445147649,0.002,3007.9,3007.3,3.60461978]
["bitfinex","ETHUSD",1766445147853,0.87,3008.2,3007.4,0.03325131]
["bitfinex","ETHUSD",1766445148027,0.87,3008.2,3007.8,4.6216]
["bitfinex","ETHUSD",1766445148231,3.32596232,3008.5,3007.8,6.0538]
["bitfinex","ETHUSD",1766445148430,1.20260044,3008.4,3007.7,6.0538]
["bitfinex","ETHUSD",1766445148636,3.32595789,3008.5,3007.6,1.4322]
["bitfinex","ETHUSD",1766445148831,0.002,3008.5,3008.1,6.0538]
["bitfinex","ETHUSD",1766445149350,0.002,3008.5,3007.8,1.4322]
["bitfinex","ETHUSD",1766445149555,0.002,3008.5,3007.9,4.6216]
["bitfinex","ETHUSD",1766445149851,0.002,3008.5,3007.9,6.0538]
["bitfinex","ETHUSD",1766445150555,0.002,3008.5,3007.7,1.5]
["bitfinex","ETHUSD",1766445150758,0.002,3008.5,3007.9,1.5]
["bitfinex","ETHUSD",1766445151056,0.002,3008.5,3007.9,5.6805]
["bitfinex","ETHUSD",1766445151551,0.002,3008.5,3007.7,4.82304597]
["bitfinex","ETHUSD",1766445151772,0.002,3008.5,3007.7,7.17885057]
["bitfinex","ETHUSD",1766445152052,0.002,3008.5,3007.8,5.6805]
["bitfinex","ETHUSD",1766445152244,0.4215715,3008.5,3007.5,5.6805]
["bitfinex","ETHUSD",1766445152561,7.06959356,3008.5,3007.4,3.32511006]
["bitfinex","ETHUSD",1766445152724,0.4215715,3008.5,3007.4,9.00561006]
["bitfinex","ETHUSD",1766445152925,0.4215715,3008.5,3007.7,1.5]
["bitfinex","ETHUSD",1766445153139,0.002,3008.5,3008.0,5.6805]
["bitfinex","ETHUSD",1766445153454,0.002,3008.5,3007.8,4.1805]
["bitfinex","ETHUSD",1766445153644,0.002,3008.5,3008.1,4.1805]
["bitfinex","ETHUSD",1766445153831,0.002,3008.5,3008.3,1.5]
["bitfinex","ETHUSD",1766445154829,0.002,3008.5,3008.3,5.6805]
["bitfinex","ETHUSD",1766445155254,0.002,3008.5,3007.8,3.32463012]
["bitfinex","ETHUSD",1766445155456,0.002,3008.5,3008.1,1.5]
["bitfinex","ETHUSD",1766445157752,0.002,3008.5,3008.1,6.0293]
["bitfinex","ETHUSD",1766445158148,0.002,3008.5,3007.9,4.25480559]
["bitfinex","ETHUSD",1766445158476,0.002,3008.5,3007.9,5.9495]
["bitfinex","ETHUSD",1766445159054,0.002,3008.5,3008.1,4.5293]
["bitfinex","ETHUSD",1766445164185,0.002,3008.5,3008.0,1.4202]
["bitfinex","ETHUSD",1766445165785,0.002,3008.5,3007.9,4.5293]
["bitfinex","ETHUSD",1766445165995,0.002,3008.5,3007.7,4.74497274]
["bitfinex","ETHUSD",1766445166156,0.002,3008.5,3007.7,5.9495]
["bitfinex","ETHUSD",1766445166888,0.002,3008.5,3007.9,0.001]
["bitfinex","ETHUSD",1766445167952,0.87,3008.4,3007.9,0.001]
["bitfinex","ETHUSD",1766445168852,0.872,3008.5,3007.9,5.9505]
["bitfinex","ETHUSD",1766445169053,0.872,3008.5,3007.9,6.87802812]
["bitfinex","ETHUSD",1766445169280,0.872,3008.5,3007.9,5.9505]
["bitfinex","ETHUSD",1766445170175,4.19594877,3008.5,3007.9,0.001]
["bitfinex","ETHUSD",1766445170686,0.872,3008.5,3007.9,0.001]
["bitfinex","ETHUSD",1766445171583,4.19592795,3008.5,3007.9,0.001]
["bitfinex","ETHUSD",1766445174054,7.5198559,3008.5,3007.4,3.32507427]
["bitfinex","ETHUSD",1766445174252,0.75198559,3008.4,3007.4,3.32507427]
["bitfinex","ETHUSD",1766445174473,0.75198559,3008.4,3007.5,5.9495]
["bitfinex","ETHUSD",1766445174679,0.75198559,3008.4,3007.5,9.27350681]
["bitfinex","ETHUSD",1766445178076,4.07601494,3008.4,3007.6,5.9495]
["bitfinex","ETHUSD",1766445179078,0.75198559,3008.4,3007.6,9.27439863]
["bitfinex","ETHUSD",1766445179879,4.07604171,3008.4,3007.6,5.9495]
["bitfinex","ETHUSD",1766445180083,0.49479345,3008.3,3007.6,5.9495]
["bitfinex","ETHUSD",1766445180588,0.75198559,3008.4,3007.6,5.9495]
["bitfinex","ETHUSD",1766445180792,4.07601968,3008.4,3007.6,5.9495]
["bitfinex","ETHUSD",1766445181086,4.07601968,3008.4,3007.4,3.32508083]
["bitfinex","ETHUSD",1766445181254,4.07601968,3008.4,3007.5,0.001]
["bitfinex","ETHUSD",1766445181456,5.97507977,3008.2,3007.1,1.4202]
["bitfinex","ETHUSD",1766445181673,0.87,3008.1,3007.1,1.4202]
["bitfinex","ETHUSD",1766445181955,0.87,3008.1,3007.1,5.9495]
["bitfinex","ETHUSD",1766445182750,0.87,3008.1,3006.9,0.001]
["bitfinex","ETHUSD",1766445182950,0.68450798,3008.0,3006.9,0.001]
["bitfinex","ETHUSD",1766445183260,3.3245786,3007.9,3006.9,0.001]
["bitfinex","ETHUSD",1766445183462,6.6491572,3007.9,3006.9,0.001]
["bitfinex","ETHUSD",1766445184059,3.3245786,3007.9,3006.9,0.001]
["bitfinex","ETHUSD",1766445185870,3.3245786,3007.9,3006.9,1.3689]
["bitfinex","ETHUSD",1766445186081,4.14492641,3007.9,3006.9,2.62397413]
["bitfinex","ETHUSD",1766445186386,4.14492641,3007.9,3006.9,6.90197413]
["bitfinex","ETHUSD",1766445189184,1.69034781,3007.9,3007.3,4.278]
["bitfinex","ETHUSD",1766445189385,0.87,3007.9,3007.1,4.278]
["bitfinex","ETHUSD",1766445189592,0.87,3007.9,3007.4,5.6459]
["bitfinex","ETHUSD",1766445189759,0.68450798,3008.0,3007.0,6.65114732]
["bitfinex","ETHUSD",1766445190082,0.87,3008.1,3007.4,1.3679]
["bitfinex","ETHUSD",1766445190284,0.87,3008.1,3007.2,5.97507977]
["bitfinex","ETHUSD",1766445190582,0.87,3008.1,3007.7,5.6459]
["bitfinex","ETHUSD",1766445192795,3.32595917,3008.5,3007.7,5.6459]
["bitfinex","ETHUSD",1766445193110,0.87,3008.4,3007.7,3.32479419]
["bitfinex","ETHUSD",1766445193271,0.87,3008.4,3008.0,4.278]
["bitfinex","ETHUSD",1766445193478,0.87,3008.4,3008.0,5.6459]
["bitfinex","ETHUSD",1766445194405,0.002,3008.5,3008.0,5.6459]
["bitfinex","ETHUSD",1766445194586,0.002,3008.5,3008.0,4.278]
["bitfinex","ETHUSD",1766445194791,0.002,3008.5,3008.1,5.6459]
["bitfinex","ETHUSD",1766445195180,0.002,3008.5,3008.0,1.3679]
["bitfinex","ETHUSD",1766445195380,0.002,3008.4,3008.2,5.6459]
["bitfinex","ETHUSD",1766445199011,0.002,3008.8,3008.0,7.34297977]
["bitfinex","ETHUSD",1766445199311,0.002,3008.8,3008.2,1.3679]
["bitfinex","ETHUSD",1766445199710,0.002,3008.8,3008.2,5.6459]
["bitfinex","ETHUSD",1766445204325,0.002,3008.8,3007.8,4.19560907]
["bitfinex","ETHUSD",1766445204326,0.002,3008.8,3007.8,3.32461338]
["bitfinex","ETHUSD",1766445204519,0.002,3008.8,3008.0,5.6459]
["bitfinex","ETHUSD",1766445204678,0.002,3008.8,3007.9,4.69247794]
["bitfinex","ETHUSD",1766445205006,0.002,3008.8,3008.1,5.6459]
["bitfinex","ETHUSD",1766445205182,0.002,3008.8,3008.2,4.278]
["bitfinex","ETHUSD",1766445205381,0.002,3008.8,3008.3,5.6459]
["bitfinex","ETHUSD",1766445208811,0.002,3008.8,3008.2,1.3679]
["bitfinex","ETHUSD",1766445208988,0.002,3008.8,3008.4,1.3679]
["bitfinex","ETHUSD",1766445211596,0.002,3008.8,3008.1,1.3741]
["bitfinex","ETHUSD",1766445211597,0.75408168,3008.8,3008.1,1.3741]
["bitfinex","ETHUSD",1766445211849,0.75408168,3008.8,3008.1,0.001]
["bitfinex","ETHUSD",1766445212920,0.75408168,3008.8,3007.7,3.32471272]
["bitfinex","ETHUSD",1766445213094,6.72916145,3008.8,3007.7,5.7481]
["bitfinex","ETHUSD",1766445213299,3.32369461,3008.7,3007.7,5.7481]
["bitfinex","ETHUSD",1766445213502,2.20764764,3008.6,3007.7,5.7481]
["bitfinex","ETHUSD",1766445214530,5.53149876,3008.6,3007.7,9.07289407]
["bitfinex","ETHUSD",1766445214729,5.97507977,3008.5,3006.9,1.25607413]
["bitfinex","ETHUSD",1766445215021,5.97507977,3008.5,3007.3,3.32519682]
["bitfinex","ETHUSD",1766445215231,5.97507977,3008.5,3007.5,5.7481]
["bitfinex","ETHUSD",1766445216303,5.97507977,3008.5,3007.5,4.3582]
["bitfinex","ETHUSD",1766445216499,8.85534988,3008.6,3007.6,5.7307]
["bitfinex","ETHUSD",1766445216730,0.88553499,3008.5,3007.6,4.3582]
["bitfinex","ETHUSD",1766445217027,0.88553499,3008.5,3007.7,1.3725]
["bitfinex","ETHUSD",1766445217730,0.88553499,3008.5,3007.6,4.3582]
["bitfinex","ETHUSD",1766445218131,0.88553499,3008.5,3007.6,5.7307]
["bitfinex","ETHUSD",1766445218300,0.97408849,3008.4,3007.6,5.7307]
["bitfinex","ETHUSD",1766445218703,0.002,3009.8,3007.7,1.3]
["bitfinex","ETHUSD",1766445218930,0.002,3010.2,3009.6,5.7307]
["bitfinex","ETHUSD",1766445219128,0.002,3010.2,3009.7,6.00830567]
["bitfinex","ETHUSD",1766445219346,0.002,3010.4,3010.2,0.004]
["bitfinex","ETHUSD",1766445219828,4.18982489,3011.3,3010.6,4.3582]
["bitfinex","ETHUSD",1766445220028,0.869,3011.3,3010.6,5.7307]
["bitfinex","ETHUSD",1766445220328,0.869,3011.3,3010.8,5.7307]
["bitfinex","ETHUSD",1766445220832,0.869,3011.3,3011.0,5.7307]
["bitfinex","ETHUSD",1766445221032,0.869,3011.7,3011.2,5.7307]
["bitfinex","ETHUSD",1766445222005,0.869,3011.7,3010.4,0.871]
["bitfinex","ETHUSD",1766445222006,5.97507977,3011.5,3010.3,4.3582]
["bitfinex","ETHUSD",1766445222227,5.97507977,3011.5,3010.4,5.7307]
["bitfinex","ETHUSD",1766445222612,5.97507977,3011.2,3010.4,5.7307]
["bitfinex","ETHUSD",1766445222813,10.16510207,3011.2,3010.4,6.361117]
["bitfinex","ETHUSD",1766445223427,4.1900223,3011.2,3010.4,6.361117]
["bitfinex","ETHUSD",1766445224133,4.1900223,3011.2,3010.5,5.7307]
["bitfinex","ETHUSD",1766445224634,4.1900223,3011.2,3009.8,5.97507977]
["bitfinex","ETHUSD",1766445224635,13.48612437,3011.2,3009.8,5.97507977]
["bitfinex","ETHUSD",1766445224840,6.64231152,3011.0,3010.2,5.7307]
["bitfinex","ETHUSD",1766445225146,3.32115576,3011.0,3010.2,5.7307]
["bitfinex","ETHUSD",1766445225435,6.64231152,3011.0,3010.2,5.7307]
["bitfinex","ETHUSD",1766445225604,0.70613138,3010.9,3010.2,5.7307]
["bitfinex","ETHUSD",1766445225809,0.869,3010.8,3010.2,5.7307]
["bitfinex","ETHUSD",1766445228315,0.869,3010.8,3010.2,9.05271251]
["bitfinex","ETHUSD",1766445228849,0.869,3010.8,3010.2,5.7307]
["bitfinex","ETHUSD",1766445230942,4.19038238,3010.8,3010.2,5.7307]
["bitfinex","ETHUSD",1766445231242,0.41903824,3010.7,3010.2,5.7307]
["bitfinex","ETHUSD",1766445232335,0.41903824,3010.7,3010.2,4.3582]
["bitfinex","ETHUSD",1766445232535,0.41903824,3010.7,3010.2,5.7307]
["bitfinex","ETHUSD",1766445232721,3.74055821,3010.7,3009.8,3.779]
["bitfinex","ETHUSD",1766445232927,3.74055821,3010.7,3010.1,4.3582]
["bitfinex","ETHUSD",1766445233136,0.79329464,3010.6,3010.1,5.7307]
["bitfinex","ETHUSD",1766445234120,0.002,3012.1,3011.3,0.02325157]
["bitfinex","ETHUSD",1766445234422,0.002,3013.3,3012.2,4.3582]
["bitfinex","ETHUSD",1766445234423,0.869,3012.6,3012.2,4.3582]
["bitfinex","ETHUSD",1766445234620,0.869,3012.6,3012.1,1.3725]
["bitfinex","ETHUSD",1766445234621,0.869,3012.5,3012.1,1.3725]
["bitfinex","ETHUSD",1766445236330,4.18856725,3012.5,3012.1,1.3725]
["bitfinex","ETHUSD",1766445236533,7.5081345,3012.5,3012.0,4.3582]
["bitfinex","ETHUSD",1766445236721,4.18856725,3012.5,3011.8,5.7307]
["bitfinex","ETHUSD",1766445237444,7.5081345,3012.5,3011.5,5.7307]
["bitfinex","ETHUSD",1766445237620,0.7507976,3012.4,3011.5,5.7307]
["bitfinex","ETHUSD",1766445238022,6.63944494,3012.3,3011.5,5.7307]
["bitfinex","ETHUSD",1766445238336,0.73902425,3012.2,3011.5,5.7307]
["bitfinex","ETHUSD",1766445238644,0.869,3012.1,3011.5,5.7307]
["bitfinex","ETHUSD",1766445240435,4.18898717,3012.1,3011.5,5.7307]
["bitfinex","ETHUSD",1766445243326,4.18898717,3012.1,3010.9,4.3582]
["bitfinex","ETHUSD",1766445243532,7.50897434,3012.1,3011.0,4.3582]
["bitfinex","ETHUSD",1766445243751,0.82499986,3012.0,3011.0,4.3582]
["bitfinex","ETHUSD",1766445244351,3.32016335,3011.9,3010.6,4.3582]
["bitfinex","ETHUSD",1766445245334,6.6403267,3011.9,3010.7,1.3725]
["bitfinex","ETHUSD",1766445245538,6.6403267,3011.9,3010.8,5.7307]
["bitfinex","ETHUSD",1766445245854,6.6403267,3011.9,3010.9,1.3347]
["bitfinex","ETHUSD",1766445246055,1.61553266,3011.8,3010.8,5.4697]
["bitfinex","ETHUSD",1766445246259,1.61553266,3011.8,3010.9,1.3347]
["bitfinex","ETHUSD",1766445246563,3.31969337,3012.4,3010.9,1.3347]
["bitfinex","ETHUSD",1766445246564,0.002,3013.3,3012.3,1.3347]
["bitfinex","ETHUSD",1766445246750,0.002,3013.3,3012.9,1.3347]
["bitfinex","ETHUSD",1766445246930,0.002,3013.3,3013.0,5.4697]
["bitfinex","ETHUSD",1766445248162,0.002,3013.2,3012.5,3.31949907]
["bitfinex","ETHUSD",1766445248384,3.6151,3014.7,3013.1,4.135]
["bitfinex","ETHUSD",1766445248668,0.84335246,3014.6,3014.2,4.135]
["bitfinex","ETHUSD",1766445248956,0.84335246,3014.6,3013.0,3.31892751]
["bitfinex","ETHUSD",1766445249144,4.54925246,3014.6,3013.1,0.66612373]
["bitfinex","ETHUSD",1766445249872,10.34939942,3014.5,3013.1,3.98494704]
["bitfinex","ETHUSD",1766445250156,7.03209971,3014.5,3013.1,3.98494704]
["bitfinex","ETHUSD",1766445250367,3.7148,3014.5,3013.2,0.05643887]
["bitfinex","ETHUSD",1766445250567,3.31720345,3014.6,3013.4,0.02325157]
["bitfinex","ETHUSD",1766445250766,3.31908758,3014.7,3013.4,0.02325157]
["bitfinex","ETHUSD",1766445250767,0.868,3014.5,3013.4,0.02325157]
["bitfinex","ETHUSD",1766445251057,0.868,3014.5,3013.9,4.135]
["bitfinex","ETHUSD",1766445251233,0.868,3014.5,3014.0,1.3347]
["bitfinex","ETHUSD",1766445251433,1.28670845,3014.5,3014.0,1.3347]
["bitfinex","ETHUSD",1766445251628,5.01910845,3014.5,3013.7,1.3347]
["bitfinex","ETHUSD",1766445251828,7.04980976,3014.4,3013.7,1.3347]
["bitfinex","ETHUSD",1766445253949,0.002,3014.7,3014.1,5.4697]
["bitfinex","ETHUSD",1766445254153,0.868,3014.6,3014.2,5.50287629]
["bitfinex","ETHUSD",1766445254332,0.868,3014.6,3014.2,5.4697]
["bitfinex","ETHUSD",1766445254742,0.868,3014.6,3013.7,3.31814023]
["bitfinex","ETHUSD",1766445254947,6.0136,3014.6,3013.6,5.4697]
["bitfinex","ETHUSD",1766445255148,1.26497658,3014.5,3013.6,5.4697]
["bitfinex","ETHUSD",1766445255350,0.002,3014.4,3013.6,5.4697]
["bitfinex","ETHUSD",1766445255547,0.002,3014.4,3013.5,3.3183136]
["bitfinex","ETHUSD",1766445255838,0.002,3014.4,3013.7,5.4697]
["bitfinex","ETHUSD",1766445259363,0.002,3014.4,3013.1,3.34205405]
["bitfinex","ETHUSD",1766445259559,5.52575367,3014.3,3013.4,5.4697]
["bitfinex","ETHUSD",1766445259859,0.868,3014.2,3013.1,5.4697]
["bitfinex","ETHUSD",1766445260045,5.1863,3014.0,3013.1,5.4697]
["bitfinex","ETHUSD",1766445260246,0.51863,3013.9,3012.6,4.135]
["bitfinex","ETHUSD",1766445260446,0.868,3013.8,3013.0,4.135]
["bitfinex","ETHUSD",1766445260634,0.868,3013.8,3013.2,5.4697]
["bitfinex","ETHUSD",1766445263443,4.18807767,3013.8,3013.2,5.4697]
["bitfinex","ETHUSD",1766445263642,0.47067077,3013.7,3013.2,5.4697]
["bitfinex","ETHUSD",1766445264039,3.31822697,3013.7,3013.2,5.4697]
["bitfinex","ETHUSD",1766445264538,3.31822697,3013.7,3012.8,3.31913142]
["bitfinex","ETHUSD",1766445264867,3.31822697,3013.7,3012.7,1.3347]
["bitfinex","ETHUSD",1766445264868,5.2248,3013.6,3012.7,1.3347]
["bitfinex","ETHUSD",1766445265070,5.2248,3013.6,3012.8,4.135]
["bitfinex","ETHUSD",1766445265271,0.8543027,3013.5,3012.8,4.135]
["bitfinex","ETHUSD",1766445265462,0.868,3013.4,3012.8,5.4697]
["bitfinex","ETHUSD",1766445266264,4.18656099,3013.4,3012.8,5.4697]
["bitfinex","ETHUSD",1766445267152,4.18652544,3013.4,3012.8,5.4697]
["bitfinex","ETHUSD",1766445268266,12.75905088,3013.4,3012.3,3.31968457]
["bitfinex","ETHUSD",1766445268474,0.75012755,3013.3,3012.5,5.4697]
["bitfinex","ETHUSD",1766445268766,0.75012755,3013.3,3012.3,0.33196846]
["bitfinex","ETHUSD",1766445268937,0.75012755,3013.3,3012.6,4.135]
["bitfinex","ETHUSD",1766445269143,0.75012755,3013.3,3012.4,4.135]
["bitfinex","ETHUSD",1766445269345,0.75012755,3013.3,3012.7,5.4697]
["bitfinex","ETHUSD",1766445269566,0.75012755,3013.3,3012.5,3.31942572]
["bitfinex","ETHUSD",1766445269948,0.75012755,3013.3,3012.6,4.135]
["bitfinex","ETHUSD",1766445270156,0.75012755,3013.3,3012.8,4.135]
["bitfinex","ETHUSD",1766445271482,0.75012755,3013.3,3012.4,3.76626152]
["bitfinex","ETHUSD",1766445271483,4.06874964,3013.3,3012.6,5.4697]
["bitfinex","ETHUSD",1766445271659,4.06874964,3013.3,3012.8,0.001]
["bitfinex","ETHUSD",1766445273390,0.8543027,3013.2,3011.9,3.779]
["bitfinex","ETHUSD",1766445273685,5.2888,3013.0,3012.2,5.4697]
["bitfinex","ETHUSD",1766445273989,0.868,3012.9,3012.2,5.4697]
["bitfinex","ETHUSD",1766445274184,6.1635,3012.9,3012.2,5.4697]
["bitfinex","ETHUSD",1766445274856,5.2955,3012.8,3012.2,5.4697]
["bitfinex","ETHUSD",1766445275957,8.61467579,3012.8,3012.2,5.4697]
["bitfinex","ETHUSD",1766445277458,6.63835158,3012.8,3011.7,1.6377]
["bitfinex","ETHUSD",1766445277672,5.4562,3012.7,3011.9,5.7269]
["bitfinex","ETHUSD",1766445278051,9.95752737,3012.8,3011.6,1.6377]
["bitfinex","ETHUSD",1766445278253,0.75063516,3012.7,3011.5,0.001]
["bitfinex","ETHUSD",1766445278480,1.5158,3012.3,3011.5,0.001]
["bitfinex","ETHUSD",1766445278687,5.4624,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1766445278860,0.868,3012.0,3011.5,0.001]
["bitfinex","ETHUSD",1766445279177,6.3304,3012.0,3011.5,0.001]
["bitfinex","ETHUSD",1766445279570,9.65048243,3012.0,3011.5,0.001]
["bitfinex","ETHUSD",1766445279879,6.3304,3012.0,3011.5,0.001]
["bitfinex","ETHUSD",1766445281161,0.868,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1766445282257,5.4624,3012.0,3011.5,0.001]
["bitfinex","ETHUSD",1766445282579,0.868,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1766445282881,5.4869,3012.8,3011.8,1.6377]
["bitfinex","ETHUSD",1766445283057,1.195,3013.0,3011.5,0.57379]
["bitfinex","ETHUSD",1766445283058,3.31939188,3012.6,3011.9,5.7269]
["bitfinex","ETHUSD",1766445283257,0.81584919,3012.5,3011.9,5.7269]
["bitfinex","ETHUSD",1766445283462,12.13158376,3012.6,3011.9,5.7269]
["bitfinex","ETHUSD",1766445284876,5.4987,3012.5,3011.5,0.57379]
["bitfinex","ETHUSD",1766445285174,1.5158,3012.3,3011.5,0.57379]
["bitfinex","ETHUSD",1766445285380,6.3725,3012.2,3011.5,0.001]
["bitfinex","ETHUSD",1766445287279,9.69240226,3012.2,3011.5,0.001]
["bitfinex","ETHUSD",1766445287481,13.01230452,3012.2,3011.5,0.001]
["bitfinex","ETHUSD",1766445287976,9.69240226,3012.2,3011.5,5.7279]
["bitfinex","ETHUSD",1766445288176,9.69240226,3012.2,3011.6,0.57279]
["bitfinex","ETHUSD",1766445288686,9.69240226,3012.2,3011.5,5.7279]
["bitfinex","ETHUSD",1766445294868,7.50780452,3012.2,3011.5,0.001]
["bitfinex","ETHUSD",1766445295269,5.5588,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1766445295786,10.82770678,3012.2,3011.2,3.778]
["bitfinex","ETHUSD",1766445295988,1.5158,3011.8,3011.2,3.778]
["bitfinex","ETHUSD",1766445296196,0.868,3011.7,3011.2,3.778]
["bitfinex","ETHUSD",1766445297396,4.18840346,3011.7,3011.2,3.778]
["bitfinex","ETHUSD",1766445297689,4.18840346,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1766445298767,4.18840346,3011.7,3011.1,5.7259]
["bitfinex","ETHUSD",1766445299482,9.76830346,3011.7,3011.1,5.7259]
["bitfinex","ETHUSD",1766445300595,13.08870692,3011.7,3011.1,5.7259]
["bitfinex","ETHUSD",1766445300791,13.94235672,3011.7,3011.1,5.7259]
["bitfinex","ETHUSD",1766445300994,4.069,3011.6,3010.9,0.001]
["bitfinex","ETHUSD",1766445301188,5.5848,3011.6,3010.9,5.7279]
["bitfinex","ETHUSD",1766445301791,3.32060434,3011.5,3011.0,5.7269]
["bitfinex","ETHUSD",1766445302386,5.5848,3011.6,3011.0,6.29979]
["bitfinex","ETHUSD",1766445302703,0.868,3011.5,3011.0,6.29979]
["bitfinex","ETHUSD",1766445303676,0.868,3011.5,3010.9,0.001]
["bitfinex","ETHUSD",1766445303677,3.32082489,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1766445303972,1.196,3011.7,3010.9,0.001]
["bitfinex","ETHUSD",1766445304195,0.868,3011.6,3011.1,1.6377]
["bitfinex","ETHUSD",1766445304386,0.868,3011.5,3011.4,4.0892]
["bitfinex","ETHUSD",1766445304601,5.9664,3012.2,3011.4,4.49812]
["bitfinex","ETHUSD",1766445304804,0.868,3012.1,3011.4,4.49812]
["bitfinex","ETHUSD",1766445304991,0.868,3012.1,3011.5,5.7269]
["bitfinex","ETHUSD",1766445305309,5.9664,3012.2,3011.5,5.7269]
["bitfinex","ETHUSD",1766445305479,0.868,3012.1,3011.5,5.7269]
["bitfinex","ETHUSD",1766445305687,4.4637,3012.0,3011.5,0.613582]
["bitfinex","ETHUSD",1766445305893,4.88637204,3011.9,3011.5,0.613582]
["bitfinex","ETHUSD",1766445306411,1.5662,3011.8,3011.2,1.539]
["bitfinex","ETHUSD",1766445306601,2.4342,3011.7,3011.1,4.5282]
["bitfinex","ETHUSD",1766445306801,6.8979,3011.7,3011.1,4.5282]
["bitfinex","ETHUSD",1766445308717,6.8979,3011.7,3011.1,6.0672]
["bitfinex","ETHUSD",1766445312010,6.0299,3011.6,3011.0,0.001]
["bitfinex","ETHUSD",1766445312325,1.5662,3011.5,3011.0,0.60802]
["bitfinex","ETHUSD",1766445313717,1.5662,3011.5,3011.0,5.13622]
["bitfinex","ETHUSD",1766445315220,4.88680612,3011.5,3011.0,5.13622]
["bitfinex","ETHUSD",1766445315525,4.88680612,3011.5,3011.0,0.001]
["bitfinex","ETHUSD",1766445315526,1.5662,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1766445315692,0.869,3011.2,3011.0,0.001]
["bitfinex","ETHUSD",1766445318305,5.75614937,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1766445319524,0.869,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1766445320022,0.869,3011.2,3010.9,4.5292]
["bitfinex","ETHUSD",1766445323111,0.869,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1766445323699,4.18997018,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1766445323905,5.86477018,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1766445325136,5.86477018,3011.2,3010.5,3.778]
["bitfinex","ETHUSD",1766445325137,16.79547308,3011.2,3010.1,0.001]
["bitfinex","ETHUSD",1766445325437,4.3564,3010.6,3010.1,0.001]
["bitfinex","ETHUSD",1766445325637,0.869,3010.5,3010.1,4.4968]
["bitfinex","ETHUSD",1766445325941,2.5438,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1766445327712,5.86552384,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1766445328632,1.6748,3010.4,3010.1,0.001]
["bitfinex","ETHUSD",1766445328849,6.0312,3010.3,3009.8,4.4958]
["bitfinex","ETHUSD",1766445329334,6.0312,3010.3,3009.7,0.001]
["bitfinex","ETHUSD",1766445329540,6.0312,3010.3,3009.7,0.60887]
["bitfinex","ETHUSD",1766445329725,1.6748,3010.3,3009.8,6.0757]
["bitfinex","ETHUSD",1766445329925,10.22197192,3010.5,3009.8,6.0757]
["bitfinex","ETHUSD",1766445330127,1.6748,3010.4,3009.8,6.0757]
["bitfinex","ETHUSD",1766445330431,5.2254,3010.5,3010.0,4.4958]
["bitfinex","ETHUSD",1766445330930,8.5471214,3010.5,3010.0,4.4958]
["bitfinex","ETHUSD",1766445331231,7.6781214,3010.5,3010.0,4.4958]
["bitfinex","ETHUSD",1766445331426,0.869,3010.4,3010.0,4.4968]
["bitfinex","ETHUSD",1766445333825,5.86565597,3010.4,3009.6,0.001]
["bitfinex","ETHUSD",1766445334030,4.3564,3010.2,3009.6,0.001]
["bitfinex","ETHUSD",1766445334232,6.0312,3010.1,3009.6,0.001]
["bitfinex","ETHUSD",1766445334430,0.869,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1766445334627,2.5438,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1766445334828,6.9002,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1766445336240,2.5438,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1766445336965,0.869,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1766445337239,0.869,3010.0,3009.6,6.0436]
["bitfinex","ETHUSD",1766445339132,0.869,3010.0,3009.6,6.64806]
["bitfinex","ETHUSD",1766445341742,0.869,3010.0,3009.6,5.06296]
["bitfinex","ETHUSD",1766445341916,2.4933,3010.0,3009.6,0.60546]
["bitfinex","ETHUSD",1766445345745,2.4933,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1766445345936,10.15797303,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1766445346132,8.53367303,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1766445346321,1.6243,3009.9,3009.6,0.001]
["bitfinex","ETHUSD",1766445346519,5.9667,3009.9,3009.6,0.001]
["bitfinex","ETHUSD",1766445346965,1.6243,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1766445347250,10.15997303,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1766445348753,1.6243,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1766445350147,5.9667,3009.8,3009.2,6.0426]
["bitfinex","ETHUSD",1766445350341,1.6243,3009.7,3009.2,6.0426]
["bitfinex","ETHUSD",1766445350531,0.869,3009.6,3009.2,6.0426]
["bitfinex","ETHUSD",1766445352031,6.8357,3009.6,3009.0,6.0436]
["bitfinex","ETHUSD",1766445352433,6.8357,3009.6,3009.1,4.4575]
["bitfinex","ETHUSD",1766445352635,6.8357,3009.6,3009.1,6.0426]
["bitfinex","ETHUSD",1766445353035,6.8357,3009.6,3009.1,6.0436]
["bitfinex","ETHUSD",1766445354254,0.869,3009.5,3009.2,6.0426]
["bitfinex","ETHUSD",1766445354428,0.869,3009.4,3009.3,1.5851]
["bitfinex","ETHUSD",1766445354628,0.869,3009.4,3009.3,6.0426]
["bitfinex","ETHUSD",1766445355145,0.869,3009.4,3009.1,0.93790458]
["bitfinex","ETHUSD",1766445355347,0.869,3009.4,3008.4,3.32394676]
["bitfinex","ETHUSD",1766445355348,1.6243,3009.3,3008.4,3.32394676]
["bitfinex","ETHUSD",1766445355549,1.6243,3009.3,3008.3,0.001]
["bitfinex","ETHUSD",1766445355550,1.6243,3009.1,3008.3,0.001]
["bitfinex","ETHUSD",1766445355855,1.6243,3008.9,3008.3,1.5861]
["bitfinex","ETHUSD",1766445357263,1.6243,3008.8,3008.3,0.001]
["bitfinex","ETHUSD",1766445358762,1.6243,3008.8,3008.3,6.0436]
["bitfinex","ETHUSD",1766445358961,1.6243,3009.5,3008.4,2.18946]
["bitfinex","ETHUSD",1766445359162,1.6243,3009.1,3008.5,6.0426]
["bitfinex","ETHUSD",1766445359340,0.869,3009.0,3008.5,6.0426]
["bitfinex","ETHUSD",1766445360660,6.8357,3009.0,3008.5,4.4575]
["bitfinex","ETHUSD",1766445361044,0.869,3008.9,3008.5,4.4575]
["bitfinex","ETHUSD",1766445362565,0.869,3008.9,3008.5,5.122296]
["bitfinex","ETHUSD",1766445363969,0.869,3008.9,3008.5,0.664796]
["bitfinex","ETHUSD",1766445364137,0.869,3008.9,3008.3,3.32513545]
["bitfinex","ETHUSD",1766445364138,5.9667,3008.8,3008.3,0.001]
["bitfinex","ETHUSD",1766445364337,1.6243,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1766445365934,2.5985,3008.9,3008.4,4.675]
["bitfinex","ETHUSD",1766445366131,1.7295,3008.9,3008.4,7.2815547]
["bitfinex","ETHUSD",1766445366448,0.869,3008.8,3008.5,4.675]
["bitfinex","ETHUSD",1766445367149,1.7295,3008.9,3008.5,4.675]
["bitfinex","ETHUSD",1766445367356,0.869,3008.7,3008.5,4.675]
["bitfinex","ETHUSD",1766445370631,0.869,3008.7,3008.4,0.8002547]
["bitfinex","ETHUSD",1766445370991,2.5985,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1766445372163,1.7295,3008.6,3008.3,0.001]
["bitfinex","ETHUSD",1766445372535,4.4445,3008.6,3008.3,0.001]
["bitfinex","ETHUSD",1766445372742,1.7295,3008.2,3007.9,0.001]
["bitfinex","ETHUSD",1766445373367,0.869,3008.3,3007.9,9.6428615]
["bitfinex","ETHUSD",1766445373560,0.869,3008.3,3007.9,6.3183]
["bitfinex","ETHUSD",1766445373761,2.5985,3008.3,3007.9,0.001]
["bitfinex","ETHUSD",1766445373965,1.7295,3008.2,3007.9,0.001]
["bitfinex","ETHUSD",1766445375139,1.7295,3008.1,3007.9,0.001]
["bitfinex","ETHUSD",1766445375570,4.4445,3009.4,3008.1,4.675]
["bitfinex","ETHUSD",1766445375747,1.7315,3008.7,3008.1,1.06476313]
["bitfinex","ETHUSD",1766445376065,0.869,3008.6,3007.9,0.001]
["bitfinex","ETHUSD",1766445376253,1.7295,3008.2,3007.9,0.001]
["bitfinex","ETHUSD",1766445377749,4.4445,3008.3,3007.9,0.001]
["bitfinex","ETHUSD",1766445379158,6.174,3008.3,3007.9,0.001]
["bitfinex","ETHUSD",1766445379459,6.174,3008.3,3007.6,0.001]
["bitfinex","ETHUSD",1766445379460,1.7295,3007.9,3007.6,0.001]
["bitfinex","ETHUSD",1766445379669,7.043,3007.8,3007.6,0.001]
["bitfinex","ETHUSD",1766445381765,6.174,3007.7,3007.1,8.0014283]
["bitfinex","ETHUSD",1766445382371,6.174,3007.7,3007.5,0.001]
["bitfinex","ETHUSD",1766445384375,1.7295,3007.7,3007.5,0.001]
["bitfinex","ETHUSD",1766445385475,1.7295,3007.7,3007.0,0.001]
["bitfinex","ETHUSD",1766445385653,1.7107,3007.4,3007.0,0.001]
["bitfinex","ETHUSD",1766445385847,1.7107,3007.3,3007.0,0.001]
["bitfinex","ETHUSD",1766445390671,4.5343,3007.4,3007.0,0.001]
["bitfinex","ETHUSD",1766445390873,3.32489744,3007.7,3007.0,4.7308]
["bitfinex","ETHUSD",1766445390874,0.87,3007.3,3007.0,4.7308]
["bitfinex","ETHUSD",1766445394181,0.87,3007.3,3006.9,0.001]
["bitfinex","ETHUSD",1766445394485,1.7107,3007.2,3006.6,7.89580751]
["bitfinex","ETHUSD",1766445394687,6.245,3007.2,3006.6,10.82267065]
["bitfinex","ETHUSD",1766445395886,6.245,3007.2,3006.6,10.46297065]
["bitfinex","ETHUSD",1766445396390,6.245,3007.2,3006.7,4.3701]
["bitfinex","ETHUSD",1766445396773,1.7107,3007.2,3006.7,1.7058]
["bitfinex","ETHUSD",1766445397079,1.7107,3007.2,3006.8,4.4359]
["bitfinex","ETHUSD",1766445397476,0.87,3007.2,3007.0,4.4359]
["bitfinex","ETHUSD",1766445397676,0.87,3007.2,3006.9,1.5874]
["bitfinex","ETHUSD",1766445397862,0.87,3007.2,3006.8,4.4359]
["bitfinex","ETHUSD",1766445398064,0.87,3007.2,3006.8,5.78225875]
["bitfinex","ETHUSD",1766445399582,0.87,3007.2,3006.8,9.1080482]
["bitfinex","ETHUSD",1766445400090,0.87,3007.2,3006.9,6.0233]
["bitfinex","ETHUSD",1766445400262,0.87,3007.2,3007.0,4.4359]
["bitfinex","ETHUSD",1766445403790,0.87,3007.4,3007.1,4.4359]
["bitfinex","ETHUSD",1766445403964,0.87,3007.4,3007.1,6.0233]
["bitfinex","ETHUSD",1766445404688,0.87,3007.4,3007.1,4.4359]
["bitfinex","ETHUSD",1766445405060,3.32674061,3007.8,3007.2,4.4359]
["bitfinex","ETHUSD",1766445405265,0.87,3007.7,3007.4,4.4359]
["bitfinex","ETHUSD",1766445405969,7.0937,3007.7,3007.1,6.0233]
["bitfinex","ETHUSD",1766445406174,6.2237,3007.7,3007.2,5.03823]
["bitfinex","ETHUSD",1766445406487,0.87,3007.6,3007.2,4.4359]
["bitfinex","ETHUSD",1766445408767,1.6213,3007.5,3006.9,4.4359]
["bitfinex","ETHUSD",1766445408980,1.6213,3007.5,3006.9,6.0233]
["bitfinex","ETHUSD",1766445409186,1.6213,3007.5,3007.0,4.4359]
["bitfinex","ETHUSD",1766445409878,1.6213,3007.5,3007.0,6.0233]
["bitfinex","ETHUSD",1766445411002,1.6213,3007.5,3007.1,4.4359]
["bitfinex","ETHUSD",1766445412506,1.6223,3007.5,3007.1,4.4359]
["bitfinex","ETHUSD",1766445413369,0.001,3007.5,3007.1,4.4359]
["bitfinex","ETHUSD",1766445413994,0.001,3007.5,3007.1,1.5874]
["bitfinex","ETHUSD",1766445414194,0.001,3007.5,3007.2,4.4359]
["bitfinex","ETHUSD",1766445414903,0.87,3007.6,3007.4,4.4359]
["bitfinex","ETHUSD",1766445415071,0.872,3007.8,3007.4,5.4019]
["bitfinex","ETHUSD",1766445415804,1.6213,3007.5,3006.9,4.4359]
["bitfinex","ETHUSD",1766445416186,1.6213,3007.5,3006.9,5.434]
["bitfinex","ETHUSD",1766445419714,1.6213,3007.5,3007.0,5.436]
["bitfinex","ETHUSD",1766445419915,1.6233,3007.5,3007.0,5.436]
["bitfinex","ETHUSD",1766445420214,1.6233,3007.5,3007.0,6.43051428]
["bitfinex","ETHUSD",1766445421617,1.6233,3007.5,3007.1,4.4359]
["bitfinex","ETHUSD",1766445421813,0.002,3007.5,3007.1,4.4359]
["bitfinex","ETHUSD",1766445422033,0.002,3007.5,3007.1,5.4372]
["bitfinex","ETHUSD",1766445424501,1.6213,3007.4,3007.0,0.17951428]
["bitfinex","ETHUSD",1766445424690,1.6213,3007.4,3007.0,0.10351428]
["bitfinex","ETHUSD",1766445425417,6.2237,3007.4,3006.9,4.4359]
["bitfinex","ETHUSD",1766445425588,1.6213,3007.3,3006.9,4.4359]
["bitfinex","ETHUSD",1766445425991,6.308,3007.3,3006.9,4.4359]
["bitfinex","ETHUSD",1766445428229,6.308,3007.3,3006.5,0.872]
["bitfinex","ETHUSD",1766445428230,1.6292,3006.8,3005.8,4.4503]
["bitfinex","ETHUSD",1766445428411,6.3159,3006.4,3005.8,0.001]
["bitfinex","ETHUSD",1766445428595,4.6867,3006.4,3005.8,4.4503]
["bitfinex","ETHUSD",1766445428796,1.6292,3006.3,3005.8,4.4503]
["bitfinex","ETHUSD",1766445429299,1.6292,3006.6,3006.0,4.4493]
["bitfinex","ETHUSD",1766445429495,6.3159,3006.6,3006.0,4.4493]
["bitfinex","ETHUSD",1766445429701,4.6867,3006.6,3006.0,4.4493]
["bitfinex","ETHUSD",1766445430003,1.6292,3006.7,3006.1,5.4741]
["bitfinex","ETHUSD",1766445430521,1.6292,3006.7,3006.2,4.4493]
["bitfinex","ETHUSD",1766445431027,6.3159,3007.2,3006.4,4.4493]
["bitfinex","ETHUSD",1766445431328,1.6292,3007.0,3006.4,4.4493]
["bitfinex","ETHUSD",1766445431498,1.6292,3007.0,3006.4,5.4688]
["bitfinex","ETHUSD",1766445432320,0.02325157,3007.4,3006.4,5.4688]
["bitfinex","ETHUSD",1766445432321,1.96388373,3007.5,3006.6,4.4493]
["bitfinex","ETHUSD",1766445432524,1.6292,3007.3,3006.6,5.4661]
["bitfinex","ETHUSD",1766445432721,6.3159,3007.3,3006.7,4.4493]
["bitfinex","ETHUSD",1766445433107,1.6292,3007.3,3006.7,5.4661]
["bitfinex","ETHUSD",1766445433295,0.002,3007.3,3006.9,4.4493]
["bitfinex","ETHUSD",1766445435224,6.3159,3007.2,3006.8,1.47693399]
["bitfinex","ETHUSD",1766445435418,1.6292,3007.1,3006.6,7.7753082]
["bitfinex","ETHUSD",1766445436326,1.6292,3007.1,3006.6,4.4493]
["bitfinex","ETHUSD",1766445444738,1.6312,3007.3,3006.7,0.9859]
["bitfinex","ETHUSD",1766445444911,0.002,3007.3,3006.8,5.4352]
["bitfinex","ETHUSD",1766445445234,0.002,3007.5,3007.0,5.4327]
["bitfinex","ETHUSD",1766445447737,1.6312,3007.5,3007.0,5.4327]
["bitfinex","ETHUSD",1766445449249,0.002,3007.5,3007.0,5.4327]
["bitfinex","ETHUSD",1766445449425,0.002,3007.5,3007.2,4.4493]
["bitfinex","ETHUSD",1766445450635,1.6312,3007.5,3006.8,4.4493]
["bitfinex","ETHUSD",1766445450838,1.6312,3007.5,3007.0,4.4493]
["bitfinex","ETHUSD",1766445451738,6.3179,3007.5,3007.0,4.4493]
["bitfinex","ETHUSD",1766445451938,1.6292,3007.4,3006.8,4.4493]
["bitfinex","ETHUSD",1766445452135,6.3159,3007.4,3006.8,4.4493]
["bitfinex","ETHUSD",1766445452331,6.3159,3007.4,3006.7,4.29456436]
["bitfinex","ETHUSD",1766445452332,6.3159,3007.4,3006.9,5.32368644]
["bitfinex","ETHUSD",1766445453231,1.6292,3007.4,3006.9,5.32368644]
["bitfinex","ETHUSD",1766445454017,0.002,3007.5,3007.0,5.4132]
["bitfinex","ETHUSD",1766445454244,6.3179,3007.5,3007.0,4.4493]
["bitfinex","ETHUSD",1766445458056,1.6312,3007.5,3007.0,5.4026]
["bitfinex","ETHUSD",1766445458556,0.002,3007.5,3007.0,5.23911878]
["bitfinex","ETHUSD",1766445458739,0.002,3007.8,3007.4,0.9509]
["bitfinex","ETHUSD",1766445458946,0.002,3007.8,3007.5,4.5684]
["bitfinex","ETHUSD",1766445464643,0.002,3007.8,3007.5,5.5056]
["bitfinex","ETHUSD",1766445473972,3.32426498,3008.2,3007.5,5.4856]
["bitfinex","ETHUSD",1766445474149,5.05766498,3008.2,3007.7,4.5684]
["bitfinex","ETHUSD",1766445474474,1.7334,3008.1,3007.7,4.5684]
["bitfinex","ETHUSD",1766445476046,8.07538025,3008.1,3007.2,4.5684]
["bitfinex","ETHUSD",1766445476251,8.07538025,3008.1,3007.4,4.5684]
["bitfinex","ETHUSD",1766445476252,1.7334,3007.9,3007.4,4.5684]
["bitfinex","ETHUSD",1766445476451,1.7334,3007.9,3007.4,5.4791]
["bitfinex","ETHUSD",1766445476881,4.751,3008.0,3007.4,5.4791]
["bitfinex","ETHUSD",1766445477962,1.7334,3008.1,3007.5,0.9086]
["bitfinex","ETHUSD",1766445478275,1.7334,3008.1,3007.6,4.5684]
["bitfinex","ETHUSD",1766445478658,6.4844,3008.1,3007.6,4.5684]
["bitfinex","ETHUSD",1766445480154,0.002,3008.6,3007.8,5.4706]
["bitfinex","ETHUSD",1766445480155,3.32406151,3008.4,3007.8,5.4706]
["bitfinex","ETHUSD",1766445480362,5.05746151,3008.4,3007.8,5.4706]
["bitfinex","ETHUSD",1766445480573,8.07506151,3008.4,3007.8,5.4706]
["bitfinex","ETHUSD",1766445480784,0.002,3008.1,3007.8,5.4706]
["bitfinex","ETHUSD",1766445482378,0.002,3008.1,3007.8,4.5684]
["bitfinex","ETHUSD",1766445488183,1.6941,3008.1,3007.6,5.5429]
["bitfinex","ETHUSD",1766445489651,1.6941,3008.1,3007.5,0.001]
["bitfinex","ETHUSD",1766445489876,5.0184741,3008.1,3007.5,0.001]
["bitfinex","ETHUSD",1766445490157,6.3885,3008.1,3007.5,5.5271]
["bitfinex","ETHUSD",1766445490359,6.3885,3008.1,3007.6,4.6449]
["bitfinex","ETHUSD",1766445490768,6.65076043,3008.1,3007.2,0.871]
["bitfinex","ETHUSD",1766445490966,1.6921,3007.4,3007.0,0.001]
["bitfinex","ETHUSD",1766445491187,1.6921,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1766445491483,4.6944,3007.2,3007.0,0.001]
["bitfinex","ETHUSD",1766445491484,1.6921,3007.3,3007.0,0.001]
["bitfinex","ETHUSD",1766445491784,1.6921,3007.5,3007.0,4.6459]
["bitfinex","ETHUSD",1766445492178,6.3865,3007.5,3007.0,4.6459]
["bitfinex","ETHUSD",1766445492561,1.6921,3007.4,3007.0,4.6459]
["bitfinex","ETHUSD",1766445494094,1.6921,3007.3,3007.0,0.001]
["bitfinex","ETHUSD",1766445496586,1.6921,3007.2,3007.0,0.001]
["bitfinex","ETHUSD",1766445499598,1.6921,3007.4,3007.0,0.001]
["bitfinex","ETHUSD",1766445499790,6.3865,3007.4,3007.0,0.001]
["bitfinex","ETHUSD",1766445500491,1.6921,3007.4,3007.0,0.001]
["bitfinex","ETHUSD",1766445500703,1.6921,3007.4,3007.0,4.6459]
["bitfinex","ETHUSD",1766445500892,5.0169457,3007.7,3007.0,4.6459]
["bitfinex","ETHUSD",1766445501068,6.27210211,3007.7,3007.2,4.6449]
["bitfinex","ETHUSD",1766445501392,1.6921,3007.6,3007.2,4.6449]
["bitfinex","ETHUSD",1766445501895,1.6921,3007.6,3007.0,4.6459]
["bitfinex","ETHUSD",1766445501896,1.6921,3007.5,3007.0,4.6459]
["bitfinex","ETHUSD",1766445503571,1.6921,3007.5,3007.0,5.5025]
["bitfinex","ETHUSD",1766445511700,0.97114199,3007.4,3006.6,3.32594819]
["bitfinex","ETHUSD",1766445511906,1.6921,3007.2,3006.6,5.4873]
["bitfinex","ETHUSD",1766445512081,4.6944,3007.2,3006.6,5.4873]
["bitfinex","ETHUSD",1766445512288,1.6921,3007.1,3006.6,5.4873]
["bitfinex","ETHUSD",1766445514008,4.6944,3007.2,3006.6,5.4873]
["bitfinex","ETHUSD",1766445514208,4.6944,3007.2,3006.7,4.6449]
["bitfinex","ETHUSD",1766445514789,4.6944,3007.2,3006.7,5.4819]
["bitfinex","ETHUSD",1766445516387,1.6921,3007.3,3006.7,5.4819]
["bitfinex","ETHUSD",1766445516908,1.6921,3007.3,3006.8,5.2333]
["bitfinex","ETHUSD",1766445517111,4.3919,3007.4,3006.8,5.2333]
["bitfinex","ETHUSD",1766445517414,4.3919,3007.4,3006.9,4.4006]
["bitfinex","ETHUSD",1766445518802,4.97762695,3007.5,3006.9,4.4006]
["bitfinex","ETHUSD",1766445519115,4.97762695,3007.5,3006.9,5.2297]
["bitfinex","ETHUSD",1766445519505,6.0445,3007.4,3006.6,2.5468406]
["bitfinex","ETHUSD",1766445519700,1.6526,3007.3,3006.6,1.5782]
["bitfinex","ETHUSD",1766445519906,6.0445,3007.2,3006.6,1.5802]
["bitfinex","ETHUSD",1766445520212,6.0445,3007.4,3006.7,1.5782]
["bitfinex","ETHUSD",1766445520396,6.0445,3007.4,3006.8,2.06881953]
["bitfinex","ETHUSD",1766445520710,6.0445,3007.4,3006.8,1.5782]
["bitfinex","ETHUSD",1766445521212,6.0445,3007.4,3006.6,3.32799528]
["bitfinex","ETHUSD",1766445521415,1.6526,3007.3,3006.6,5.9808]
["bitfinex","ETHUSD",1766445521614,6.0445,3007.2,3006.7,4.4006]
["bitfinex","ETHUSD",1766445522006,6.0445,3007.2,3006.7,5.9788]
["bitfinex","ETHUSD",1766445522212,6.0445,3007.2,3006.7,6.90958786]
["bitfinex","ETHUSD",1766445523317,3.32536739,3007.2,3006.5,0.001]
["bitfinex","ETHUSD",1766445523500,6.0445,3007.1,3006.5,4.4016]
["bitfinex","ETHUSD",1766445524419,6.0445,3007.1,3006.6,4.4006]
["bitfinex","ETHUSD",1766445524714,6.0445,3007.1,3006.6,5.9788]
["bitfinex","ETHUSD",1766445525222,1.6526,3007.1,3006.7,4.4006]
["bitfinex","ETHUSD",1766445528319,6.0445,3007.0,3006.4,5.9788]
["bitfinex","ETHUSD",1766445528701,4.3919,3007.0,3006.4,5.9788]
["bitfinex","ETHUSD",1766445528902,6.0445,3007.0,3006.4,5.9788]
["bitfinex","ETHUSD",1766445529113,6.0445,3007.0,3006.4,6.99682513]
["bitfinex","ETHUSD",1766445529308,6.0445,3007.0,3006.5,4.4006]
["bitfinex","ETHUSD",1766445531717,1.6526,3006.8,3006.3,0.874]
["bitfinex","ETHUSD",1766445531927,6.0445,3006.8,3006.3,0.002]
["bitfinex","ETHUSD",1766445532519,6.0445,3006.8,3006.3,4.4026]
["bitfinex","ETHUSD",1766445535333,6.0445,3006.8,3006.5,0.002]
["bitfinex","ETHUSD",1766445536634,1.6526,3006.6,3006.3,0.002]
["bitfinex","ETHUSD",1766445536931,4.2628285,3006.8,3006.2,0.001]
["bitfinex","ETHUSD",1766445536932,4.3919,3006.5,3006.2,0.001]
["bitfinex","ETHUSD",1766445537238,1.6526,3006.2,3006.0,0.001]
["bitfinex","ETHUSD",1766445537728,4.3919,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1766445540523,1.6526,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1766445541034,6.0445,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1766445541327,10.12928922,3006.7,3006.1,5.9788]
["bitfinex","ETHUSD",1766445541636,6.0445,3006.6,3006.1,5.9788]
["bitfinex","ETHUSD",1766445541835,6.0445,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1766445541836,1.6526,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1766445542000,6.0445,3006.2,3006.0,0.001]
["bitfinex","ETHUSD",1766445542721,4.3919,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1766445542930,6.0445,3006.1,3005.8,0.001]
["bitfinex","ETHUSD",1766445543624,9.37089172,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1766445546612,9.37089172,3006.3,3005.8,6.1211]
["bitfinex","ETHUSD",1766445549337,9.37089172,3006.3,3005.9,4.5189]
["bitfinex","ETHUSD",1766445549913,3.32628792,3006.4,3006.0,1.6012]
["bitfinex","ETHUSD",1766445550119,3.32628792,3006.4,3006.0,6.1201]
["bitfinex","ETHUSD",1766445550545,6.00618026,3007.8,3006.0,6.1201]
["bitfinex","ETHUSD",1766445550546,0.002,3008.1,3006.3,5.98292869]
["bitfinex","ETHUSD",1766445550752,0.002,3008.1,3006.4,5.55449287]
["bitfinex","ETHUSD",1766445550753,5.98292869,3007.6,3006.4,5.55449287]
["bitfinex","ETHUSD",1766445550952,4.5795,3007.1,3006.4,4.9562]
["bitfinex","ETHUSD",1766445551163,6.6516399,3007.7,3006.4,4.9562]
["bitfinex","ETHUSD",1766445551164,6.3188,3006.9,3006.4,0.872]
["bitfinex","ETHUSD",1766445551446,1.7393,3007.3,3006.5,4.0953]
["bitfinex","ETHUSD",1766445551617,4.5795,3007.4,3006.7,4.0953]
["bitfinex","ETHUSD",1766445551812,6.3188,3007.4,3006.7,4.0953]
["bitfinex","ETHUSD",1766445552014,5.98492869,3007.7,3006.7,4.0953]
["bitfinex","ETHUSD",1766445552015,1.7393,3007.3,3006.7,4.0953]
["bitfinex","ETHUSD",1766445552245,6.3188,3007.3,3006.7,4.0953]
["bitfinex","ETHUSD",1766445553522,6.3188,3007.3,3006.8,3.32579486]
["bitfinex","ETHUSD",1766445555043,1.7393,3007.6,3006.9,4.1275]
["bitfinex","ETHUSD",1766445555236,1.7393,3007.6,3006.9,4.1299]
["bitfinex","ETHUSD",1766445555437,6.3188,3007.6,3006.9,4.1299]
["bitfinex","ETHUSD",1766445555639,6.3188,3007.6,3007.0,3.32557366]
["bitfinex","ETHUSD",1766445555833,6.3188,3007.6,3007.0,8.65147046]
["bitfinex","ETHUSD",1766445556036,6.3188,3007.6,3007.1,4.1379]
["bitfinex","ETHUSD",1766445557250,0.001,3007.3,3007.1,4.1379]
["bitfinex","ETHUSD",1766445557437,0.002,3007.7,3007.3,4.1575]
["bitfinex","ETHUSD",1766445557750,0.002,3007.7,3007.3,7.48267218]
["bitfinex","ETHUSD",1766445558166,1.7413,3008.1,3007.4,4.1655]
["bitfinex","ETHUSD",1766445558369,1.7413,3008.1,3007.5,4.1656]
["bitfinex","ETHUSD",1766445558650,6.3208,3008.1,3007.5,4.1656]
["bitfinex","ETHUSD",1766445559242,1.7393,3008.0,3007.5,4.1656]
["bitfinex","ETHUSD",1766445559431,6.3188,3008.0,3007.5,4.1656]
["bitfinex","ETHUSD",1766445559636,1.7393,3007.7,3007.1,4.1756]
["bitfinex","ETHUSD",1766445560251,1.7393,3007.7,3007.1,4.1966]
["bitfinex","ETHUSD",1766445561554,1.7393,3007.7,3007.2,3.32535248]
["bitfinex","ETHUSD",1766445561955,0.002,3008.1,3007.2,3.32535248]
["bitfinex","ETHUSD",1766445562271,1.7393,3007.6,3007.1,3.32541839]
["bitfinex","ETHUSD",1766445562425,4.5795,3007.8,3007.1,3.32541839]
["bitfinex","ETHUSD",1766445562625,4.5795,3007.6,3007.1,3.32541839]
["bitfinex","ETHUSD",1766445562822,1.7393,3007.5,3007.1,3.32541839]
["bitfinex","ETHUSD",1766445563068,4.5795,3007.6,3007.2,0.7336476]
["bitfinex","ETHUSD",1766445563277,1.7393,3007.7,3007.2,0.7336476]
["bitfinex","ETHUSD",1766445563575,6.3188,3007.9,3007.2,4.9794476]
["bitfinex","ETHUSD",1766445564067,6.3188,3007.9,3007.2,8.30472712]
["bitfinex","ETHUSD",1766445564867,4.5795,3007.9,3007.2,8.30472712]
["bitfinex","ETHUSD",1766445565170,0.002,3007.7,3007.2,8.30472712]
["bitfinex","ETHUSD",1766445567553,1.7393,3007.6,3007.2,4.05892712]
["bitfinex","ETHUSD",1766445567772,6.3188,3007.6,3007.2,4.05892712]
["bitfinex","ETHUSD",1766445567932,0.002,3007.7,3007.2,4.05892712]
["bitfinex","ETHUSD",1766445570487,0.002,3007.7,3007.3,1.16981853]
["bitfinex","ETHUSD",1766445572659,0.002,3007.7,3007.3,4.49505508]
["bitfinex","ETHUSD",1766445574686,3.3251574,3008.3,3007.3,4.49505508]
["bitfinex","ETHUSD",1766445574687,0.002,3009.0,3007.9,4.33795157]
["bitfinex","ETHUSD",1766445574839,0.002,3009.0,3007.4,3.504]
["bitfinex","ETHUSD",1766445574840,0.002,3009.0,3008.3,4.3147]
["bitfinex","ETHUSD",1766445575040,1.8986,3009.0,3008.4,0.871]
["bitfinex","ETHUSD",1766445575550,1.8986,3009.0,3008.4,5.1939]
["bitfinex","ETHUSD",1766445575941,1.8986,3009.0,3008.4,8.51785238]
["bitfinex","ETHUSD",1766445578294,1.8986,3009.0,3008.4,9.70904551]
["bitfinex","ETHUSD",1766445579058,1.8986,3009.0,3008.4,9.79424551]
["bitfinex","ETHUSD",1766445579776,1.8986,3009.0,3008.4,6.47029313]
["bitfinex","ETHUSD",1766445581485,6.3328,3009.0,3008.4,9.79430716]
["bitfinex","ETHUSD",1766445581662,6.3328,3009.0,3008.1,3.32434248]
["bitfinex","ETHUSD",1766445581663,1.8638,3008.7,3008.1,3.32434248]
["bitfinex","ETHUSD",1766445581856,6.298,3008.6,3008.1,4.19534248]
["bitfinex","ETHUSD",1766445582389,0.002,3009.0,3008.2,3.32422593]
["bitfinex","ETHUSD",1766445582390,4.4342,3008.9,3008.2,3.32422593]
["bitfinex","ETHUSD",1766445582568,6.298,3008.8,3008.2,3.32422593]
["bitfinex","ETHUSD",1766445582769,6.298,3008.8,3008.2,8.95177275]
["bitfinex","ETHUSD",1766445584082,0.002,3009.0,3008.4,0.0968]
["bitfinex","ETHUSD",1766445584385,0.002,3009.0,3008.5,4.4893]
["bitfinex","ETHUSD",1766445585696,0.002,3009.0,3008.6,4.4069]
["bitfinex","ETHUSD",1766445585866,0.002,3009.0,3008.6,4.5079]
["bitfinex","ETHUSD",1766445586066,0.002,3009.0,3008.6,5.29108002]
["bitfinex","ETHUSD",1766445588164,0.002,3009.4,3008.8,4.4241]
["bitfinex","ETHUSD",1766445588368,1.8658,3009.4,3008.8,4.4241]
["bitfinex","ETHUSD",1766445588567,6.3,3009.4,3008.8,4.4241]
["bitfinex","ETHUSD",1766445588769,1.8638,3009.3,3008.7,0.1071]
["bitfinex","ETHUSD",1766445588969,6.298,3009.3,3008.7,0.1071]
["bitfinex","ETHUSD",1766445590098,6.298,3009.3,3008.6,4.4241]
["bitfinex","ETHUSD",1766445590399,6.298,3009.2,3008.6,4.4241]
["bitfinex","ETHUSD",1766445591810,6.298,3009.2,3008.5,0.1092]
["bitfinex","ETHUSD",1766445591811,6.298,3009.2,3008.3,8.75239551]
["bitfinex","ETHUSD",1766445592013,4.4342,3009.0,3008.3,9.2083]
["bitfinex","ETHUSD",1766445592298,6.298,3008.6,3008.3,3.78]
["bitfinex","ETHUSD",1766445592594,4.4342,3008.7,3008.1,0.001]
["bitfinex","ETHUSD",1766445592786,6.64672648,3009.0,3008.1,0.001]
["bitfinex","ETHUSD",1766445592787,6.298,3008.6,3008.1,0.001]
["bitfinex","ETHUSD",1766445593199,1.8638,3008.5,3008.1,0.001]
["bitfinex","ETHUSD",1766445594896,1.8638,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1766445599914,9.30619298,3009.1,3008.4,0.001]
["bitfinex","ETHUSD",1766445599915,0.002,3009.4,3008.5,1.1701]
["bitfinex","ETHUSD",1766445600075,0.002,3009.4,3008.4,0.001]
["bitfinex","ETHUSD",1766445600076,0.002,3009.4,3009.1,1.2965]
["bitfinex","ETHUSD",1766445600277,6.298,3010.1,3009.3,0.2391]
["bitfinex","ETHUSD",1766445600573,6.298,3010.1,3009.3,1.4161]
["bitfinex","ETHUSD",1766445600779,6.298,3010.1,3009.5,1.176]
["bitfinex","ETHUSD",1766445600975,6.3,3010.3,3009.5,1.4151]
["bitfinex","ETHUSD",1766445601503,6.298,3010.2,3009.5,1.4151]
["bitfinex","ETHUSD",1766445603084,6.298,3010.2,3009.5,4.73790346]
["bitfinex","ETHUSD",1766445603711,6.298,3010.2,3009.1,6.85392869]
["bitfinex","ETHUSD",1766445603712,1.8638,3009.9,3009.1,4.19425013]
["bitfinex","ETHUSD",1766445603911,6.298,3009.6,3009.1,0.871]
["bitfinex","ETHUSD",1766445607311,6.298,3009.6,3009.1,4.19425255]
["bitfinex","ETHUSD",1766445607709,4.19217802,3010.1,3009.1,4.19425255]
["bitfinex","ETHUSD",1766445607890,1.8965,3009.8,3009.1,4.19425255]
["bitfinex","ETHUSD",1766445608097,6.6389,3009.8,3009.1,4.19425255]
["bitfinex","ETHUSD",1766445611318,6.6409,3009.8,3009.1,4.19425255]
["bitfinex","ETHUSD",1766445612220,6.6409,3009.8,3009.1,5.47985255]
["bitfinex","ETHUSD",1766445612993,6.6409,3009.8,3009.1,2.1566]
["bitfinex","ETHUSD",1766445613332,0.71765361,3009.8,3008.6,1.5574]
["bitfinex","ETHUSD",1766445613624,5.97005574,3009.7,3008.6,1.5574]
["bitfinex","ETHUSD",1766445613819,4.7424,3009.4,3008.7,3.32363555]
["bitfinex","ETHUSD",1766445614024,6.6389,3009.4,3008.7,3.32363555]
["bitfinex","ETHUSD",1766445615001,6.6389,3009.4,3008.7,4.89223555]
["bitfinex","ETHUSD",1766445615185,6.6389,3009.4,3008.7,5.80105032]
["bitfinex","ETHUSD",1766445616219,3.32274933,3009.6,3008.7,5.80105032]
["bitfinex","ETHUSD",1766445616407,1.8965,3009.4,3008.7,5.80105032]
["bitfinex","ETHUSD",1766445616613,6.6389,3009.4,3008.7,5.80105032]
["bitfinex","ETHUSD",1766445620603,4.7424,3009.4,3008.7,5.80105032]
["bitfinex","ETHUSD",1766445620937,6.6389,3009.4,3008.7,5.80105032]
["bitfinex","ETHUSD",1766445624028,6.6389,3009.4,3008.8,1.6442]
["bitfinex","ETHUSD",1766445625123,7.5099,3009.7,3009.0,0.2634]
["bitfinex","ETHUSD",1766445625324,7.5099,3009.7,3009.0,1.652]
["bitfinex","ETHUSD",1766445625506,6.6389,3009.6,3009.0,1.652]
["bitfinex","ETHUSD",1766445625829,0.871,3009.7,3009.0,1.652]
["bitfinex","ETHUSD",1766445626034,6.6389,3009.5,3009.0,1.652]
["bitfinex","ETHUSD",1766445626330,4.7424,3009.6,3008.8,6.28133145]
["bitfinex","ETHUSD",1766445626536,6.6389,3009.4,3008.8,2.9578422]
["bitfinex","ETHUSD",1766445627832,6.6389,3009.4,3008.8,6.28141679]
["bitfinex","ETHUSD",1766445628637,6.6389,3009.4,3008.9,1.4173]
["bitfinex","ETHUSD",1766445628833,6.6389,3009.4,3008.9,1.6822]
["bitfinex","ETHUSD",1766445629233,6.6409,3009.4,3008.9,1.6822]
["bitfinex","ETHUSD",1766445631245,0.002,3009.4,3008.9,5.00563588]
["bitfinex","ETHUSD",1766445631444,0.002,3009.4,3008.9,5.52023363]
["bitfinex","ETHUSD",1766445631740,0.002,3009.4,3008.9,2.19679775]
["bitfinex","ETHUSD",1766445631910,6.5843,3009.4,3008.9,1.6822]
["bitfinex","ETHUSD",1766445633932,6.5823,3009.3,3008.6,0.2696]
["bitfinex","ETHUSD",1766445634141,0.002,3009.4,3008.6,1.7274]
["bitfinex","ETHUSD",1766445634453,6.5823,3009.3,3008.7,1.7331]
["bitfinex","ETHUSD",1766445635311,6.5823,3009.3,3008.6,3.32479771]
["bitfinex","ETHUSD",1766445635513,4.6337,3009.3,3008.6,5.06459771]
["bitfinex","ETHUSD",1766445635844,6.7354,3009.2,3008.6,5.06459771]
["bitfinex","ETHUSD",1766445636544,6.7354,3009.2,3008.7,1.4834]
["bitfinex","ETHUSD",1766445637284,0.002,3009.7,3009.2,1.4876]
["bitfinex","ETHUSD",1766445637447,0.002,3009.7,3009.2,1.7591]
["bitfinex","ETHUSD",1766445637652,6.7374,3009.7,3009.1,1.7591]
["bitfinex","ETHUSD",1766445637815,0.002,3009.4,3009.1,1.7591]
["bitfinex","ETHUSD",1766445638416,0.002,3009.4,3008.9,1.7653]
["bitfinex","ETHUSD",1766445639127,0.002,3009.4,3008.9,5.08875862]
["bitfinex","ETHUSD",1766445639761,0.002,3009.4,3008.9,1.7653]
["bitfinex","ETHUSD",1766445642650,0.002,3009.4,3008.7,0.59491977]
["bitfinex","ETHUSD",1766445642651,0.002,3009.4,3008.7,3.78]
["bitfinex","ETHUSD",1766445642851,6.7354,3009.3,3008.7,3.78]
["bitfinex","ETHUSD",1766445643858,6.7354,3009.3,3008.7,5.5748]
["bitfinex","ETHUSD",1766445644559,0.002,3009.4,3008.7,4.75716026]
["bitfinex","ETHUSD",1766445644767,0.002,3009.4,3008.9,1.8005]
["bitfinex","ETHUSD",1766445650355,0.002,3009.4,3009.0,0.2706]
["bitfinex","ETHUSD",1766445650872,0.002,3009.4,3009.0,1.8325]
["bitfinex","ETHUSD",1766445654572,0.002,3009.4,3008.9,3.78]
["bitfinex","ETHUSD",1766445654786,6.7354,3009.3,3008.9,3.78]
["bitfinex","ETHUSD",1766445655672,1.9459,3009.2,3008.9,3.78]
["bitfinex","ETHUSD",1766445655877,6.7354,3009.2,3008.9,3.78]
["bitfinex","ETHUSD",1766445658848,3.32304266,3009.3,3008.9,3.78]
["bitfinex","ETHUSD",1766445659051,1.9459,3009.1,3008.9,3.78]
["bitfinex","ETHUSD",1766445659252,1.9459,3009.1,3008.6,0.001]
["bitfinex","ETHUSD",1766445659557,1.9459,3009.1,3008.6,1.8765]
["bitfinex","ETHUSD",1766445659862,1.9459,3009.1,3008.6,2.86140124]
["bitfinex","ETHUSD",1766445660597,4.7895,3009.2,3008.7,1.8798]
["bitfinex","ETHUSD",1766445662080,0.002,3009.4,3008.7,1.6119]
["bitfinex","ETHUSD",1766445662321,0.002,3009.8,3009.5,0.2672]
["bitfinex","ETHUSD",1766445662599,0.002,3010.2,3009.6,1.8844]
["bitfinex","ETHUSD",1766445662600,10.05944041,3010.2,3009.6,1.8844]
["bitfinex","ETHUSD",1766445662959,6.7354,3010.1,3009.6,1.6192]
["bitfinex","ETHUSD",1766445663155,6.7354,3010.0,3009.4,1.8844]
["bitfinex","ETHUSD",1766445663688,10.05944041,3010.2,3009.5,0.265]
["bitfinex","ETHUSD",1766445663887,10.05944041,3010.2,3009.5,1.8888]
["bitfinex","ETHUSD",1766445666805,7.1834,3010.1,3009.5,1.8888]
["bitfinex","ETHUSD",1766445666977,7.1834,3010.1,3009.2,4.19411477]
["bitfinex","ETHUSD",1766445667180,7.1834,3010.1,3009.4,1.6417]
["bitfinex","ETHUSD",1766445667389,7.1834,3010.1,3009.5,0.265]
["bitfinex","ETHUSD",1766445667693,7.1834,3010.1,3009.5,1.9111]
["bitfinex","ETHUSD",1766445668897,10.50556662,3010.1,3009.5,1.9111]
["bitfinex","ETHUSD",1766445669197,7.1834,3010.1,3009.5,1.9111]
["bitfinex","ETHUSD",1766445669585,10.50560856,3010.1,3009.5,1.9111]
["bitfinex","ETHUSD",1766445669997,7.1834,3010.1,3009.5,1.9111]
["bitfinex","ETHUSD",1766445671096,10.50558486,3010.1,3009.5,1.9111]
["bitfinex","ETHUSD",1766445671862,10.50554904,3010.1,3009.5,1.9111]
["bitfinex","ETHUSD",1766445672369,7.1834,3010.1,3009.5,1.9111]
["bitfinex","ETHUSD",1766445672694,3.32407782,3010.2,3009.6,1.7743]
["bitfinex","ETHUSD",1766445673196,0.002,3010.2,3009.6,1.5576]
["bitfinex","ETHUSD",1766445673496,7.1834,3010.1,3009.6,2.66404191]
["bitfinex","ETHUSD",1766445673672,0.002,3010.2,3009.7,1.5405]
["bitfinex","ETHUSD",1766445674290,0.002,3010.1,3009.7,7.6887987]
["bitfinex","ETHUSD",1766445674597,0.002,3010.3,3010.0,7.6847987]
["bitfinex","ETHUSD",1766445674770,0.002,3010.5,3010.0,7.6847987]
["bitfinex","ETHUSD",1766445674970,0.002,3010.5,3010.1,1.7156]
["bitfinex","ETHUSD",1766445675165,0.002,3010.5,3010.0,5.9671987]
["bitfinex","ETHUSD",1766445675671,7.1854,3010.5,3010.0,5.9671987]
["bitfinex","ETHUSD",1766445675877,7.1854,3010.5,3009.9,1.6899]
["bitfinex","ETHUSD",1766445676077,7.1854,3010.5,3009.9,2.54356228]
["bitfinex","ETHUSD",1766445676988,7.1834,3010.4,3009.9,2.54356228]
["bitfinex","ETHUSD",1766445678300,0.002,3010.5,3009.9,2.54356228]
["bitfinex","ETHUSD",1766445678870,0.002,3010.5,3010.1,1.6138]
["bitfinex","ETHUSD",1766445679099,0.002,3010.5,3009.9,0.85366228]
["bitfinex","ETHUSD",1766445679305,7.1834,3010.4,3010.0,0.17331863]
["bitfinex","ETHUSD",1766445679802,7.1834,3010.4,3009.9,1.6138]
["bitfinex","ETHUSD",1766445680302,0.002,3010.5,3009.9,1.6138]
["bitfinex","ETHUSD",1766445681508,0.002,3010.4,3009.9,1.6138]
["bitfinex","ETHUSD",1766445684483,7.1854,3010.4,3009.9,1.6138]
["bitfinex","ETHUSD",1766445686512,7.1834,3010.2,3009.6,2.2938]
["bitfinex","ETHUSD",1766445686713,7.1834,3010.2,3009.6,2.71326644]
["bitfinex","ETHUSD",1766445688021,3.32382527,3010.4,3009.6,1.29046644]
["bitfinex","ETHUSD",1766445688225,5.1473,3010.2,3009.5,0.001]
["bitfinex","ETHUSD",1766445688518,2.0361,3010.1,3009.5,1.3785]
["bitfinex","ETHUSD",1766445688817,7.1834,3010.1,3009.5,1.3785]
["bitfinex","ETHUSD",1766445689920,4.67033105,3010.3,3009.5,1.3785]
["bitfinex","ETHUSD",1766445690121,7.1834,3010.1,3009.5,1.3785]
["bitfinex","ETHUSD",1766445691702,4.67033105,3010.3,3009.5,1.3785]
["bitfinex","ETHUSD",1766445692047,5.9671987,3009.9,3009.0,0.001]
["bitfinex","ETHUSD",1766445692245,0.869,3009.8,3009.0,0.001]
["bitfinex","ETHUSD",1766445692390,1.7692,3009.6,3009.0,0.001]
["bitfinex","ETHUSD",1766445692591,1.7692,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1766445692991,6.4753,3009.3,3009.0,0.001]
["bitfinex","ETHUSD",1766445694848,3.32292246,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1766445695123,1.7692,3009.2,3009.0,0.001]
["bitfinex","ETHUSD",1766445695721,1.8759,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1766445698016,4.5841,3009.5,3009.0,0.001]
["bitfinex","ETHUSD",1766445698190,6.46,3009.5,3009.0,0.001]
["bitfinex","ETHUSD",1766445699927,6.46,3009.8,3009.0,0.44908698]
["bitfinex","ETHUSD",1766445700128,1.8759,3010.1,3009.1,1.1314]
["bitfinex","ETHUSD",1766445700328,7.33,3010.1,3009.2,1.1193]
["bitfinex","ETHUSD",1766445700636,0.002,3010.4,3009.7,1.1193]
["bitfinex","ETHUSD",1766445700801,4.5841,3010.1,3009.4,0.871]
["bitfinex","ETHUSD",1766445700998,0.002,3010.4,3009.5,1.1193]
["bitfinex","ETHUSD",1766445701242,0.002,3010.4,3009.7,1.1193]
["bitfinex","ETHUSD",1766445702496,3.32355373,3010.7,3009.8,1.0933]
["bitfinex","ETHUSD",1766445702809,0.002,3010.7,3009.8,1.0933]
["bitfinex","ETHUSD",1766445703010,6.462,3010.7,3009.8,1.0933]
["bitfinex","ETHUSD",1766445703520,3.32162664,3010.6,3009.8,1.0933]
["bitfinex","ETHUSD",1766445706228,3.32162664,3010.6,3009.8,1.9643]
["bitfinex","ETHUSD",1766445706442,3.32162664,3010.6,3009.9,1.0469]
["bitfinex","ETHUSD",1766445707824,6.462,3010.5,3009.9,1.0469]
["bitfinex","ETHUSD",1766445708933,0.002,3010.5,3009.8,0.871]
["bitfinex","ETHUSD",1766445709129,6.46,3010.4,3009.8,0.871]
["bitfinex","ETHUSD",1766445709841,0.002,3010.7,3010.3,2.4496]
["bitfinex","ETHUSD",1766445710134,0.002,3011.1,3010.3,2.4476]
["bitfinex","ETHUSD",1766445710333,1.8779,3011.1,3010.3,2.4476]
["bitfinex","ETHUSD",1766445711033,0.002,3010.5,3010.3,2.4476]
["bitfinex","ETHUSD",1766445711219,0.002,3010.5,3010.4,3.36687987]
["bitfinex","ETHUSD",1766445711617,1.8779,3011.1,3010.4,0.92857987]
["bitfinex","ETHUSD",1766445711810,1.8779,3011.1,3010.5,2.46051707]
["bitfinex","ETHUSD",1766445711811,1.78451212,3011.1,3010.5,2.46051707]
["bitfinex","ETHUSD",1766445712010,4.5841,3011.3,3010.6,2.4273]
["bitfinex","ETHUSD",1766445713436,4.5841,3011.3,3010.7,2.4094]
["bitfinex","ETHUSD",1766445713843,0.002,3011.4,3010.7,2.4094]
["bitfinex","ETHUSD",1766445715045,1.8779,3011.4,3010.7,2.4094]
["bitfinex","ETHUSD",1766445715946,6.462,3011.4,3010.7,2.4094]
["bitfinex","ETHUSD",1766445716247,1.8759,3011.3,3010.7,2.4094]
["bitfinex","ETHUSD",1766445716543,6.46,3011.3,3010.8,0.45448855]
["bitfinex","ETHUSD",1766445717827,0.002,3011.4,3010.8,2.82928855]
["bitfinex","ETHUSD",1766445718146,1.8779,3011.4,3010.8,2.82928855]
["bitfinex","ETHUSD",1766445718537,9.78276054,3011.4,3010.8,2.82928855]
["bitfinex","ETHUSD",1766445719048,1.8759,3011.3,3010.8,2.82928855]
["bitfinex","ETHUSD",1766445719818,6.46,3011.3,3010.8,2.82928855]
["bitfinex","ETHUSD",1766445720019,6.46,3011.2,3010.6,2.13548554]
["bitfinex","ETHUSD",1766445720220,6.46,3011.2,3010.6,0.871]
["bitfinex","ETHUSD",1766445720420,4.5841,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1766445720920,6.46,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1766445722129,6.64194006,3011.2,3010.4,0.001]
["bitfinex","ETHUSD",1766445722130,6.46,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1766445722335,1.8759,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1766445722531,1.8759,3010.6,3010.0,3.2127]
["bitfinex","ETHUSD",1766445722757,4.5841,3010.5,3009.8,0.871]
["bitfinex","ETHUSD",1766445723057,6.46,3010.3,3009.7,3.2046]
["bitfinex","ETHUSD",1766445723220,1.8759,3010.3,3009.8,2.3336]
["bitfinex","ETHUSD",1766445723426,4.5841,3010.5,3009.8,2.69186]
["bitfinex","ETHUSD",1766445723427,6.46,3010.5,3009.8,2.69186]
["bitfinex","ETHUSD",1766445724126,4.5841,3010.5,3009.8,2.69186]
["bitfinex","ETHUSD",1766445724459,6.46,3010.4,3009.8,2.69186]
["bitfinex","ETHUSD",1766445724754,1.8759,3010.4,3009.8,2.3336]
["bitfinex","ETHUSD",1766445724957,1.8759,3010.4,3009.8,5.65607516]
["bitfinex","ETHUSD",1766445725358,1.8759,3010.4,3009.8,2.3336]
["bitfinex","ETHUSD",1766445725936,6.2746,3010.6,3009.9,2.3024]
["bitfinex","ETHUSD",1766445726153,1.6905,3010.5,3009.9,2.3024]
["bitfinex","ETHUSD",1766445726341,6.0727,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1766445728164,4.52255143,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1766445728329,6.21305143,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1766445728525,8.90475143,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1766445728749,6.0727,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1766445729140,1.39165219,3010.7,3009.8,2.263]
["bitfinex","ETHUSD",1766445729462,6.0727,3010.5,3009.8,2.263]
["bitfinex","ETHUSD",1766445729841,1.6905,3010.4,3009.8,2.263]
["bitfinex","ETHUSD",1766445730043,6.0727,3010.4,3009.8,2.263]
["bitfinex","ETHUSD",1766445730346,6.0727,3010.4,3009.9,0.64565195]
["bitfinex","ETHUSD",1766445730528,6.0727,3010.4,3009.8,2.263]
["bitfinex","ETHUSD",1766445732337,1.6905,3010.3,3009.8,2.263]
["bitfinex","ETHUSD",1766445732539,6.0727,3010.2,3009.7,0.871]
["bitfinex","ETHUSD",1766445732863,1.6905,3010.2,3009.7,3.0402]
["bitfinex","ETHUSD",1766445733063,1.6905,3010.2,3009.8,0.67408785]
["bitfinex","ETHUSD",1766445734168,6.0727,3010.4,3009.8,3.9965649]
["bitfinex","ETHUSD",1766445734338,6.0727,3010.4,3009.8,6.1200649]
["bitfinex","ETHUSD",1766445734736,6.0727,3010.4,3009.8,2.79758785]
["bitfinex","ETHUSD",1766445734937,6.0727,3010.4,3009.8,6.12006221]
["bitfinex","ETHUSD",1766445735230,6.0727,3010.4,3009.8,2.79858785]
["bitfinex","ETHUSD",1766445735660,1.6905,3010.0,3009.4,2.101]
["bitfinex","ETHUSD",1766445735966,6.0727,3010.0,3009.4,2.101]
["bitfinex","ETHUSD",1766445736353,3.32210349,3010.2,3009.3,0.871]
["bitfinex","ETHUSD",1766445736663,6.0727,3009.9,3009.3,0.871]
["bitfinex","ETHUSD",1766445736866,1.6905,3009.8,3009.3,0.871]
["bitfinex","ETHUSD",1766445737045,6.0727,3009.7,3009.1,0.001]
["bitfinex","ETHUSD",1766445737364,1.6905,3009.5,3009.1,0.001]
["bitfinex","ETHUSD",1766445742677,1.6905,3009.4,3009.1,0.001]
["bitfinex","ETHUSD",1766445743274,6.0727,3009.4,3009.1,0.001]
["bitfinex","ETHUSD",1766445743481,1.6905,3009.4,3009.1,0.001]
["bitfinex","ETHUSD",1766445743674,6.0727,3009.6,3009.1,0.001]
["bitfinex","ETHUSD",1766445748505,1.6905,3009.8,3009.2,1.8311]
["bitfinex","ETHUSD",1766445748800,1.6905,3009.7,3009.2,1.8311]
["bitfinex","ETHUSD",1766445748982,6.0727,3009.7,3009.2,1.8311]
["bitfinex","ETHUSD",1766445750402,0.58817963,3009.8,3009.2,1.8311]
["bitfinex","ETHUSD",1766445750603,9.90977495,3009.8,3009.2,1.8311]
["bitfinex","ETHUSD",1766445750907,1.7266,3009.7,3009.2,1.8311]
["bitfinex","ETHUSD",1766445751206,5.9991,3009.7,3009.2,1.8311]
["bitfinex","ETHUSD",1766445751606,1.7266,3009.6,3009.1,0.001]
["bitfinex","ETHUSD",1766445752514,1.7266,3009.6,3009.1,1.7386]
["bitfinex","ETHUSD",1766445753302,1.7266,3009.6,3009.1,2.7099959]
["bitfinex","ETHUSD",1766445759014,4.2725,3009.7,3009.2,1.6154]
["bitfinex","ETHUSD",1766445759422,5.908,3009.7,3009.2,1.6154]
["bitfinex","ETHUSD",1766445760708,0.002,3009.8,3009.2,1.5823]
["bitfinex","ETHUSD",1766445761204,1.6375,3009.8,3009.2,1.5823]
["bitfinex","ETHUSD",1766445761427,1.6375,3009.8,3009.2,2.54820086]
["bitfinex","ETHUSD",1766445764038,1.6375,3009.8,3009.3,1.5341]
["bitfinex","ETHUSD",1766445764331,6.0181,3009.8,3009.3,1.5341]
["bitfinex","ETHUSD",1766445764735,4.3806,3009.6,3009.1,0.001]
["bitfinex","ETHUSD",1766445765035,1.6355,3009.5,3009.1,1.5193]
["bitfinex","ETHUSD",1766445766105,4.3806,3009.6,3009.1,1.5193]
["bitfinex","ETHUSD",1766445766508,1.6355,3009.7,3009.1,1.5193]
["bitfinex","ETHUSD",1766445767337,1.6355,3009.7,3009.1,3.324232]
["bitfinex","ETHUSD",1766445767541,1.6355,3009.7,3009.2,1.4722]
["bitfinex","ETHUSD",1766445769452,4.3826,3009.8,3009.2,1.4722]
["bitfinex","ETHUSD",1766445769747,6.0181,3009.8,3009.2,1.4722]
["bitfinex","ETHUSD",1766445772533,3.32199199,3010.3,3009.4,1.3968]
["bitfinex","ETHUSD",1766445772730,3.32199199,3010.3,3009.6,1.3968]
["bitfinex","ETHUSD",1766445773044,0.002,3009.8,3009.6,1.3968]
["bitfinex","ETHUSD",1766445774650,6.0181,3009.8,3009.3,0.871]
["bitfinex","ETHUSD",1766445774846,0.002,3009.8,3009.1,1.13096987]
["bitfinex","ETHUSD",1766445775146,0.002,3009.8,3009.1,0.001]
["bitfinex","ETHUSD",1766445775147,6.0161,3009.5,3009.1,0.001]
["bitfinex","ETHUSD",1766445775354,1.6355,3009.4,3009.1,0.001]
["bitfinex","ETHUSD",1766445777122,4.3806,3009.5,3009.1,0.001]
["bitfinex","ETHUSD",1766445777426,1.6355,3009.6,3009.1,0.001]
["bitfinex","ETHUSD",1766445777847,6.0161,3009.6,3009.1,0.001]
["bitfinex","ETHUSD",1766445779253,6.0161,3009.6,3009.1,1.3151]
["bitfinex","ETHUSD",1766445779453,6.0161,3009.6,3009.1,1.86615612]
["bitfinex","ETHUSD",1766445780053,6.0161,3009.6,3009.1,1.2651]
["bitfinex","ETHUSD",1766445784366,6.0161,3009.6,3009.1,1.2151]
["bitfinex","ETHUSD",1766445785358,6.0181,3009.8,3009.1,1.2151]
["bitfinex","ETHUSD",1766445785557,4.3826,3009.8,3009.1,1.2151]
["bitfinex","ETHUSD",1766445785855,1.728,3009.7,3009.1,1.2151]
["bitfinex","ETHUSD",1766445787567,0.77250243,3009.8,3009.1,1.0902]
["bitfinex","ETHUSD",1766445788171,6.75230243,3009.8,3009.1,1.0902]
["bitfinex","ETHUSD",1766445788569,6.75230243,3009.8,3009.1,1.0402]
["bitfinex","ETHUSD",1766445791069,8.34678368,3009.8,3009.1,1.0402]
["bitfinex","ETHUSD",1766445791370,2.40323024,3009.7,3009.1,1.0402]
["bitfinex","ETHUSD",1766445792374,6.65503024,3009.7,3009.1,1.0402]
["bitfinex","ETHUSD",1766445792980,6.65503024,3009.7,3009.1,0.9902]
["bitfinex","ETHUSD",1766445795581,5.9798,3009.7,3009.1,0.9902]
["bitfinex","ETHUSD",1766445797084,3.32450722,3009.8,3009.1,0.9902]
["bitfinex","ETHUSD",1766445797289,0.002,3009.8,3009.1,0.9902]
["bitfinex","ETHUSD",1766445797448,0.002,3009.8,3009.1,0.9402]
["bitfinex","ETHUSD",1766445797653,5.9818,3009.8,3009.1,0.9402]
["bitfinex","ETHUSD",1766445797854,7.24444333,3009.8,3009.1,0.9402]
["bitfinex","ETHUSD",1766445799489,1.728,3009.7,3009.1,0.9402]
["bitfinex","ETHUSD",1766445799779,1.728,3009.6,3009.1,0.9402]
["bitfinex","ETHUSD",1766445801694,4.2518,3009.7,3009.1,0.9402]
["bitfinex","ETHUSD",1766445801857,4.2518,3009.7,3009.1,0.8902]
["bitfinex","ETHUSD",1766445802058,6.86369329,3009.7,3009.1,0.8902]
["bitfinex","ETHUSD",1766445802895,1.728,3009.6,3009.1,0.8902]
["bitfinex","ETHUSD",1766445803406,5.9798,3009.6,3009.1,0.8902]
["bitfinex","ETHUSD",1766445806464,5.9798,3009.6,3009.1,0.8402]
["bitfinex","ETHUSD",1766445807193,0.88589329,3009.7,3009.1,0.8402]
["bitfinex","ETHUSD",1766445807593,2.61389329,3009.7,3009.1,0.8402]
["bitfinex","ETHUSD",1766445809490,6.86569329,3009.7,3009.1,0.8402]
["bitfinex","ETHUSD",1766445810866,5.9818,3009.7,3009.1,0.7902]
["bitfinex","ETHUSD",1766445812486,0.002,3009.7,3009.1,0.7902]
["bitfinex","ETHUSD",1766445815080,1.5489,3009.7,3009.1,0.7902]
["bitfinex","ETHUSD",1766445815590,1.5489,3009.7,3009.1,0.7402]
["bitfinex","ETHUSD",1766445816001,5.3194,3009.7,3009.1,0.7402]
["bitfinex","ETHUSD",1766445816179,7.95948422,3009.7,3009.1,0.7402]
["bitfinex","ETHUSD",1766445816379,5.4173,3009.6,3009.1,0.7402]
["bitfinex","ETHUSD",1766445816601,5.4173,3009.6,3009.0,3.781]
["bitfinex","ETHUSD",1766445816602,3.7705,3009.6,3009.0,3.781]
["bitfinex","ETHUSD",1766445816806,5.4173,3009.6,3009.0,3.781]
["bitfinex","ETHUSD",1766445817708,5.4173,3009.6,3009.0,4.2131]
["bitfinex","ETHUSD",1766445817883,6.3781296,3009.6,3009.0,4.2131]
["bitfinex","ETHUSD",1766445818281,5.4173,3009.6,3009.1,0.4243]
["bitfinex","ETHUSD",1766445820109,5.4173,3009.6,3009.1,0.3743]
["bitfinex","ETHUSD",1766445821112,5.4193,3009.6,3009.1,0.3743]
["bitfinex","ETHUSD",1766445821612,1.6488,3009.6,3009.1,0.3743]
["bitfinex","ETHUSD",1766445821785,0.002,3009.6,3009.1,0.3743]
["bitfinex","ETHUSD",1766445822995,5.4193,3009.6,3009.1,0.3743]
["bitfinex","ETHUSD",1766445824612,5.4193,3009.6,3009.1,0.3243]
["bitfinex","ETHUSD",1766445830216,5.4193,3009.6,3009.1,0.2743]
["bitfinex","ETHUSD",1766445830420,0.002,3009.6,3009.1,0.2743]
["bitfinex","ETHUSD",1766445833028,0.002,3010.5,3009.3,0.1719]
["bitfinex","ETHUSD",1766445833324,6.64545565,3010.5,3009.4,4.651]
["bitfinex","ETHUSD",1766445833493,1.6468,3010.2,3009.4,4.651]
["bitfinex","ETHUSD",1766445833695,1.6468,3010.0,3009.4,4.8165]
["bitfinex","ETHUSD",1766445833895,1.6468,3010.2,3009.5,0.1655]
["bitfinex","ETHUSD",1766445834306,3.7705,3010.3,3009.5,0.1655]
["bitfinex","ETHUSD",1766445834496,5.4173,3010.3,3009.6,0.1593]
["bitfinex","ETHUSD",1766445834900,5.4173,3010.3,3009.6,0.1093]
["bitfinex","ETHUSD",1766445835101,5.4173,3010.2,3009.6,0.1093]
["bitfinex","ETHUSD",1766445837428,5.4193,3010.2,3009.6,0.1093]
["bitfinex","ETHUSD",1766445838029,5.4193,3010.2,3009.7,0.091]
["bitfinex","ETHUSD",1766445838227,5.4193,3010.2,3009.5,3.80446073]
["bitfinex","ETHUSD",1766445838228,3.32409961,3010.2,3009.5,3.78]
["bitfinex","ETHUSD",1766445838427,5.4173,3010.0,3009.5,3.78]
["bitfinex","ETHUSD",1766445838632,5.4173,3010.0,3009.5,4.651]
["bitfinex","ETHUSD",1766445838998,5.4173,3010.0,3009.5,4.736]
["bitfinex","ETHUSD",1766445839205,5.4173,3010.0,3009.5,5.5419027]
["bitfinex","ETHUSD",1766445839922,5.4173,3010.0,3009.5,5.4919027]
["bitfinex","ETHUSD",1766445841529,5.4173,3010.0,3009.5,1.7619027]
["bitfinex","ETHUSD",1766445841725,3.7705,3010.0,3009.5,0.871]
["bitfinex","ETHUSD",1766445842031,1.6468,3009.9,3009.5,0.871]
["bitfinex","ETHUSD",1766445842631,1.6468,3009.9,3009.4,0.062]
["bitfinex","ETHUSD",1766445842954,5.4173,3009.9,3009.4,0.062]
["bitfinex","ETHUSD",1766445843249,5.4173,3009.9,3009.3,3.73]
["bitfinex","ETHUSD",1766445843636,5.4173,3009.9,3009.3,3.7864]
["bitfinex","ETHUSD",1766445844355,5.4193,3009.9,3009.3,3.7364]
["bitfinex","ETHUSD",1766445845056,5.4193,3009.9,3009.3,0.43945311]
["bitfinex","ETHUSD",1766445845435,5.4173,3009.7,3009.1,0.9164]
["bitfinex","ETHUSD",1766445847326,3.6494,3009.5,3009.1,0.871]
["bitfinex","ETHUSD",1766445847528,5.308,3009.5,3009.1,0.871]
["bitfinex","ETHUSD",1766445848658,1.6586,3009.5,3009.1,0.871]
["bitfinex","ETHUSD",1766445849238,5.308,3009.7,3009.1,1.30368449]
["bitfinex","ETHUSD",1766445849557,6.6468879,3009.9,3009.1,0.871]
["bitfinex","ETHUSD",1766445849863,5.308,3009.5,3009.1,0.871]
["bitfinex","ETHUSD",1766445852154,3.6494,3009.5,3009.1,0.871]
["bitfinex","ETHUSD",1766445852853,3.6494,3009.5,3009.0,0.001]
["bitfinex","ETHUSD",1766445854172,9.49390112,3009.5,3009.0,0.001]
["bitfinex","ETHUSD",1766445854470,5.308,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1766445854973,3.6494,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1766445855151,1.6586,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1766445855480,3.6494,3009.2,3009.0,0.001]
["bitfinex","ETHUSD",1766445855843,1.6586,3009.3,3009.0,0.001]
["bitfinex","ETHUSD",1766445857064,1.6586,3009.3,3008.5,0.001]
["bitfinex","ETHUSD",1766445857065,1.6586,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1766445857264,5.96988929,3009.2,3008.5,0.001]
["bitfinex","ETHUSD",1766445857265,5.308,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1766445857449,1.6586,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1766445857856,3.6494,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1766445858055,5.67294,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1766445858980,4.01434,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1766445859150,1.6586,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1766445862685,1.6586,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1766445862893,5.308,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1766445863675,5.67294,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1766445864763,5.67294,3008.9,3008.4,0.001]
["bitfinex","ETHUSD",1766445864764,3.6494,3008.7,3008.4,0.001]
["bitfinex","ETHUSD",1766445865093,5.308,3008.6,3008.4,0.001]
["bitfinex","ETHUSD",1766445865668,5.308,3008.6,3008.1,0.001]
["bitfinex","ETHUSD",1766445865884,1.6586,3008.5,3007.9,3.32554486]
["bitfinex","ETHUSD",1766445866068,5.308,3008.5,3007.9,3.32554486]
["bitfinex","ETHUSD",1766445866797,5.308,3008.8,3007.9,3.32554486]
["bitfinex","ETHUSD",1766445867088,6.64672648,3009.0,3008.0,0.70065449]
["bitfinex","ETHUSD",1766445867295,3.6494,3008.9,3008.0,0.70065449]
["bitfinex","ETHUSD",1766445867477,1.6586,3008.6,3008.0,0.70065449]
["bitfinex","ETHUSD",1766445868194,5.308,3008.6,3008.0,0.70065449]
["bitfinex","ETHUSD",1766445868366,5.308,3008.6,3007.9,3.32554486]
["bitfinex","ETHUSD",1766445868767,1.6586,3008.5,3007.9,3.32554486]
["bitfinex","ETHUSD",1766445869164,1.6586,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1766445870177,3.32369784,3008.7,3007.9,0.001]
["bitfinex","ETHUSD",1766445870178,5.1391,3008.2,3007.9,0.001]
["bitfinex","ETHUSD",1766445870504,4.9707,3008.2,3007.9,0.001]
["bitfinex","ETHUSD",1766445872173,3.4805,3008.4,3007.9,0.001]
["bitfinex","ETHUSD",1766445872380,4.9707,3008.4,3007.9,0.001]
["bitfinex","ETHUSD",1766445878012,3.4619,3009.3,3008.1,6.64871512]
["bitfinex","ETHUSD",1766445878215,3.4619,3009.3,3008.2,0.871]
["bitfinex","ETHUSD",1766445878416,4.9996,3009.3,3008.2,0.871]
["bitfinex","ETHUSD",1766445878711,3.4619,3009.2,3008.2,0.871]
["bitfinex","ETHUSD",1766445878884,4.9996,3009.1,3008.3,0.75197151]
["bitfinex","ETHUSD",1766445880104,3.4619,3008.9,3008.3,0.75197151]
["bitfinex","ETHUSD",1766445880312,1.5377,3008.8,3008.2,4.19514414]
["bitfinex","ETHUSD",1766445880813,1.5377,3008.8,3008.3,3.32412591]
["bitfinex","ETHUSD",1766445881019,3.4619,3008.9,3008.4,0.41951259]
["bitfinex","ETHUSD",1766445881518,1.5377,3009.0,3008.4,0.41951259]
["bitfinex","ETHUSD",1766445882318,1.5377,3009.0,3008.4,3.7435135]
["bitfinex","ETHUSD",1766445884623,0.002,3008.8,3008.4,3.7435135]
["bitfinex","ETHUSD",1766445884921,0.002,3008.8,3008.4,0.41951259]
["bitfinex","ETHUSD",1766445885421,0.002,3008.8,3008.4,3.74352814]
["bitfinex","ETHUSD",1766445886317,0.002,3008.8,3008.4,0.41951259]
["bitfinex","ETHUSD",1766445889546,1.5377,3008.7,3008.2,0.871]
["bitfinex","ETHUSD",1766445889744,4.9996,3008.7,3008.2,4.19521715]
["bitfinex","ETHUSD",1766445890762,3.3227248,3009.6,3008.4,3.32397617]
["bitfinex","ETHUSD",1766445890929,5.0016,3009.7,3008.4,12.61789152]
["bitfinex","ETHUSD",1766445891246,4.9996,3009.6,3008.5,1.26178915]
["bitfinex","ETHUSD",1766445891457,4.9996,3009.6,3008.6,0.871]
["bitfinex","ETHUSD",1766445891654,4.9996,3009.6,3008.7,6.64738922]
["bitfinex","ETHUSD",1766445892629,4.8386,3009.6,3008.7,3.32369461]
["bitfinex","ETHUSD",1766445894450,4.8386,3009.6,3008.7,6.64738922]
["bitfinex","ETHUSD",1766445894649,4.8386,3009.6,3008.9,3.32347369]
["bitfinex","ETHUSD",1766445898352,1.3767,3009.6,3008.9,6.64694738]
["bitfinex","ETHUSD",1766445898657,0.002,3009.7,3008.9,6.64694738]
["bitfinex","ETHUSD",1766445899049,1.5397,3009.7,3008.9,6.64694738]
["bitfinex","ETHUSD",1766445899249,5.0016,3009.7,3008.9,6.64694738]
["bitfinex","ETHUSD",1766445899452,5.0016,3009.7,3009.0,0.73987863]
["bitfinex","ETHUSD",1766445899631,0.002,3009.6,3009.0,0.73987863]
["bitfinex","ETHUSD",1766445900350,5.0016,3009.6,3009.0,4.06321401]
["bitfinex","ETHUSD",1766445901058,5.0016,3009.6,3009.0,7.74321401]
["bitfinex","ETHUSD",1766445901059,0.002,3009.6,3009.0,7.74321401]
["bitfinex","ETHUSD",1766445902640,3.4619,3009.4,3009.0,4.41987863]
["bitfinex","ETHUSD",1766445902840,3.4619,3009.2,3009.0,3.68]
["bitfinex","ETHUSD",1766445903053,4.9996,3009.2,3009.0,3.68]
["bitfinex","ETHUSD",1766445903355,1.5377,3009.4,3009.0,3.68]
["bitfinex","ETHUSD",1766445903659,4.9996,3009.4,3009.0,3.68]
["bitfinex","ETHUSD",1766445903959,4.9996,3009.4,3009.0,4.38034458]
["bitfinex","ETHUSD",1766445904160,3.4619,3009.2,3009.0,3.68]
["bitfinex","ETHUSD",1766445904329,0.002,3009.6,3009.0,3.68]
["bitfinex","ETHUSD",1766445904531,4.9996,3009.5,3009.0,3.68]
["bitfinex","ETHUSD",1766445906436,1.5593,3009.4,3009.0,3.68]
["bitfinex","ETHUSD",1766445906954,1.5593,3009.4,3008.8,7.00352958]
["bitfinex","ETHUSD",1766445907271,5.0721,3009.4,3008.8,8.12334906]
["bitfinex","ETHUSD",1766445908185,0.002,3009.6,3008.8,3.68]
["bitfinex","ETHUSD",1766445908469,0.002,3009.6,3008.9,0.871]
["bitfinex","ETHUSD",1766445908657,5.0741,3009.6,3008.9,0.871]
["bitfinex","ETHUSD",1766445909237,5.0741,3009.6,3008.9,4.19436629]
["bitfinex","ETHUSD",1766445910269,0.002,3009.6,3008.9,7.51783998]
["bitfinex","ETHUSD",1766445910476,0.002,3009.8,3009.0,1.119784]
["bitfinex","ETHUSD",1766445910641,0.002,3009.9,3009.0,1.119784]
["bitfinex","ETHUSD",1766445911581,0.002,3009.9,3009.1,3.32325279]
["bitfinex","ETHUSD",1766445912442,1.5613,3009.9,3009.1,3.32325279]
["bitfinex","ETHUSD",1766445912755,1.5613,3009.9,3009.2,3.68]
["bitfinex","ETHUSD",1766445912957,1.5613,3009.9,3009.3,0.871]
["bitfinex","ETHUSD",1766445913169,1.5613,3009.9,3009.3,4.551]
["bitfinex","ETHUSD",1766445913545,0.002,3009.9,3009.3,4.551]
["bitfinex","ETHUSD",1766445913746,1.5593,3009.7,3009.3,4.551]
["bitfinex","ETHUSD",1766445913947,5.0721,3009.7,3009.3,4.551]
["bitfinex","ETHUSD",1766445916549,5.0741,3009.7,3009.3,4.551]
["bitfinex","ETHUSD",1766445917370,3.5128,3009.4,3009.3,4.551]
["bitfinex","ETHUSD",1766445917792,1.5593,3009.5,3009.3,4.551]
["bitfinex","ETHUSD",1766445918653,1.5593,3009.5,3009.0,7.87436114]
["bitfinex","ETHUSD",1766445919588,1.5593,3009.5,3009.0,4.551]
["bitfinex","ETHUSD",1766445920071,1.5593,3009.5,3009.0,7.87435635]
["bitfinex","ETHUSD",1766445920259,1.5593,3009.5,3009.0,8.99414948]
["bitfinex","ETHUSD",1766445921990,1.5593,3009.5,3009.0,5.67079313]
["bitfinex","ETHUSD",1766445923391,5.0721,3009.5,3009.0,5.67079313]
["bitfinex","ETHUSD",1766445923570,5.0721,3009.5,3009.0,5.67179313]
["bitfinex","ETHUSD",1766445924787,5.0721,3009.5,3009.1,3.68]
["bitfinex","ETHUSD",1766445930120,3.5128,3009.3,3009.1,0.2633]
["bitfinex","ETHUSD",1766445930282,5.0721,3009.1,3008.6,0.871]
["bitfinex","ETHUSD",1766445930671,1.5593,3009.1,3008.6,3.1183]
["bitfinex","ETHUSD",1766445930973,1.5593,3009.1,3008.6,4.09503075]
["bitfinex","ETHUSD",1766445931168,1.5593,3009.1,3008.6,1.84773075]
["bitfinex","ETHUSD",1766445931385,1.5593,3009.1,3008.7,2.2473]
["bitfinex","ETHUSD",1766445931775,1.5593,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1766445934492,5.0721,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1766445935186,5.0721,3009.1,3008.6,6.8634]
["bitfinex","ETHUSD",1766445937621,0.002,3009.6,3009.0,2.1719]
["bitfinex","ETHUSD",1766445937844,0.002,3009.6,3009.1,2.1719]
["bitfinex","ETHUSD",1766445938340,1.4489,3009.6,3009.1,2.1719]
["bitfinex","ETHUSD",1766445940522,1.4469,3009.5,3009.0,3.0192]
["bitfinex","ETHUSD",1766445943622,4.5889,3009.5,3009.0,3.0192]
["bitfinex","ETHUSD",1766445947266,4.5889,3009.5,3009.0,3.0202]
["bitfinex","ETHUSD",1766445949469,1.4469,3009.4,3009.0,3.0202]
["bitfinex","ETHUSD",1766445951277,4.5889,3009.4,3009.0,0.872]
["bitfinex","ETHUSD",1766445951891,3.142,3009.2,3009.0,0.872]
["bitfinex","ETHUSD",1766445952056,4.5889,3009.2,3009.0,0.872]
["bitfinex","ETHUSD",1766445952478,1.4469,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1766445952677,4.5889,3009.0,3008.7,3.78]
["bitfinex","ETHUSD",1766445957294,4.5889,3009.0,3008.6,0.871]
["bitfinex","ETHUSD",1766445957498,3.142,3009.2,3008.6,4.19478888]
["bitfinex","ETHUSD",1766445957661,3.142,3009.2,3008.7,2.0282]
["bitfinex","ETHUSD",1766445958076,4.5889,3009.2,3008.7,2.0282]
["bitfinex","ETHUSD",1766445958598,1.4469,3009.1,3008.6,4.19478888]
["bitfinex","ETHUSD",1766445958809,1.4469,3009.1,3008.6,0.871]
["bitfinex","ETHUSD",1766445959107,4.5889,3009.1,3008.6,0.871]
["bitfinex","ETHUSD",1766445959578,4.5889,3009.1,3008.6,4.19479232]
["bitfinex","ETHUSD",1766445959911,4.5889,3009.1,3008.6,0.871]
["bitfinex","ETHUSD",1766445961091,4.5889,3009.1,3008.6,6.204076]
["bitfinex","ETHUSD",1766445961291,4.5889,3009.0,3008.6,0.871]
["bitfinex","ETHUSD",1766445961492,1.4469,3008.9,3008.6,0.871]
["bitfinex","ETHUSD",1766445961991,3.142,3009.0,3008.6,0.871]
["bitfinex","ETHUSD",1766445962590,4.5889,3009.0,3008.6,0.871]
["bitfinex","ETHUSD",1766445966424,0.002,3009.4,3008.6,0.871]
["bitfinex","ETHUSD",1766445966624,0.02325157,3010.4,3008.6,0.871]
["bitfinex","ETHUSD",1766445966625,1.3977,3010.7,3009.5,1.52625157]
["bitfinex","ETHUSD",1766445966842,1.3977,3010.7,3010.1,1.503]
["bitfinex","ETHUSD",1766445967122,0.002,3011.1,3010.3,1.501]
["bitfinex","ETHUSD",1766445967304,1.3957,3011.6,3010.9,1.499]
["bitfinex","ETHUSD",1766445967620,5.0,3011.8,3011.0,1.4938]
["bitfinex","ETHUSD",1766445968530,5.0,3011.8,3011.2,1.4822]
["bitfinex","ETHUSD",1766445968697,1.3957,3011.9,3011.2,1.4822]
["bitfinex","ETHUSD",1766445969221,1.3957,3011.7,3010.9,0.871]
["bitfinex","ETHUSD",1766445969392,5.96921555,3011.7,3010.6,0.871]
["bitfinex","ETHUSD",1766445969590,1.3957,3011.5,3010.6,2.3417]
["bitfinex","ETHUSD",1766445969827,5.04878,3011.4,3010.6,2.3417]
["bitfinex","ETHUSD",1766445970122,5.04878,3011.4,3010.6,4.19256004]
["bitfinex","ETHUSD",1766445970332,5.04878,3011.4,3010.7,1.4594]
["bitfinex","ETHUSD",1766445971710,5.04878,3011.4,3010.7,4.78088413]
["bitfinex","ETHUSD",1766445972932,5.04878,3011.4,3010.7,1.4594]
["bitfinex","ETHUSD",1766445973517,5.05078,3011.4,3010.7,1.4594]
["bitfinex","ETHUSD",1766445973845,1.3957,3011.3,3010.7,1.4594]
["bitfinex","ETHUSD",1766445974013,4.5898,3011.3,3010.7,1.4594]
["bitfinex","ETHUSD",1766445976052,4.5898,3011.3,3010.7,4.78088584]
["bitfinex","ETHUSD",1766445976952,4.5898,3011.3,3010.7,5.11928792]
["bitfinex","ETHUSD",1766445977225,4.5898,3011.3,3010.7,1.79780208]
["bitfinex","ETHUSD",1766445980725,4.5898,3011.3,3010.7,5.11928702]
["bitfinex","ETHUSD",1766445981235,4.5918,3011.3,3010.7,5.11928702]
["bitfinex","ETHUSD",1766445981655,4.5898,3011.2,3010.4,4.66485187]
["bitfinex","ETHUSD",1766445981863,0.002,3011.3,3010.4,1.3431]
["bitfinex","ETHUSD",1766445981864,3.3228325,3011.3,3010.4,1.3431]
["bitfinex","ETHUSD",1766445982026,1.3957,3011.1,3010.4,1.3431]
["bitfinex","ETHUSD",1766445982232,1.3957,3011.0,3010.4,1.3431]
["bitfinex","ETHUSD",1766445982431,3.31996554,3012.1,3011.0,1.3313]
["bitfinex","ETHUSD",1766445982636,1.3957,3011.8,3011.2,1.3313]
["bitfinex","ETHUSD",1766445982956,4.5898,3011.8,3011.2,1.3313]
["bitfinex","ETHUSD",1766445983856,4.5898,3011.8,3011.2,1.79653392]
["bitfinex","ETHUSD",1766445984760,0.869,3012.0,3011.0,3.32112742]
["bitfinex","ETHUSD",1766445984761,3.1941,3011.6,3011.0,3.32112742]
["bitfinex","ETHUSD",1766445985062,3.1941,3011.6,3011.0,4.63302742]
["bitfinex","ETHUSD",1766445985230,4.5898,3011.6,3011.0,4.63302742]
["bitfinex","ETHUSD",1766445988062,4.5918,3011.6,3011.0,4.63302742]
["bitfinex","ETHUSD",1766445988263,4.5918,3011.6,3011.1,0.46330274]
["bitfinex","ETHUSD",1766445988460,4.5918,3011.6,3011.0,1.3119]
["bitfinex","ETHUSD",1766445990460,4.5918,3011.6,3011.0,4.63303004]
["bitfinex","ETHUSD",1766445991559,4.5918,3011.6,3011.0,1.2388]
["bitfinex","ETHUSD",1766445995062,4.5918,3011.6,3011.0,4.55994356]
["bitfinex","ETHUSD",1766445997367,4.5918,3011.6,3011.0,1.2388]
["bitfinex","ETHUSD",1766445997753,4.5918,3011.6,3011.0,4.55994425]
["bitfinex","ETHUSD",1766446000648,4.5418,3011.6,3011.0,4.55994425]
["bitfinex","ETHUSD",1766446000955,4.5418,3011.6,3010.9,3.32126606]
["bitfinex","ETHUSD",1766446001165,4.5418,3011.6,3011.0,1.2064]
["bitfinex","ETHUSD",1766446001875,4.5418,3011.6,3010.4,0.001]
["bitfinex","ETHUSD",1766446001876,1.1961,3011.3,3010.4,0.001]
["bitfinex","ETHUSD",1766446002061,1.1961,3011.3,3009.8,1.1998]
["bitfinex","ETHUSD",1766446002243,1.1961,3011.3,3010.1,3.32214218]
["bitfinex","ETHUSD",1766446002569,1.1961,3011.1,3010.2,3.32202396]
["bitfinex","ETHUSD",1766446002768,4.1518,3010.8,3010.3,3.32192564]
["bitfinex","ETHUSD",1766446002953,5.0208,3011.2,3010.5,1.1922]
["bitfinex","ETHUSD",1766446003268,5.0208,3011.2,3010.6,1.1922]
["bitfinex","ETHUSD",1766446003671,1.1961,3011.1,3010.6,1.1922]
["bitfinex","ETHUSD",1766446003874,0.45618,3011.6,3010.6,1.1922]
["bitfinex","ETHUSD",1766446003875,1.1961,3011.3,3010.6,1.1922]
["bitfinex","ETHUSD",1766446004470,4.1518,3011.3,3010.6,1.1922]
["bitfinex","ETHUSD",1766446004860,2.9557,3011.3,3010.6,1.1922]
["bitfinex","ETHUSD",1766446005056,4.1518,3011.2,3010.6,1.1922]
["bitfinex","ETHUSD",1766446005773,2.9557,3012.5,3011.1,5.98635939]
["bitfinex","ETHUSD",1766446005979,1.1961,3012.4,3011.6,0.4515]
["bitfinex","ETHUSD",1766446006171,4.1518,3012.4,3011.6,0.4515]
["bitfinex","ETHUSD",1766446006375,4.1518,3012.3,3011.6,0.4515]
["bitfinex","ETHUSD",1766446007378,4.1518,3012.3,3011.6,0.82869945]
["bitfinex","ETHUSD",1766446008078,4.1518,3012.3,3011.6,3.3204823]
["bitfinex","ETHUSD",1766446008771,1.1961,3012.3,3011.6,3.3204823]
["bitfinex","ETHUSD",1766446008977,4.1518,3012.5,3011.6,3.3204823]
["bitfinex","ETHUSD",1766446010075,2.9557,3012.5,3011.4,3.32071461]
["bitfinex","ETHUSD",1766446010276,1.1961,3012.4,3011.5,0.33439662]
["bitfinex","ETHUSD",1766446010970,0.002,3012.6,3011.6,0.871]
["bitfinex","ETHUSD",1766446011673,0.002,3012.6,3011.6,0.89425157]
["bitfinex","ETHUSD",1766446011877,0.002,3012.3,3011.7,6.64076766]
["bitfinex","ETHUSD",1766446016464,4.1518,3013.2,3011.7,6.64076766]
["bitfinex","ETHUSD",1766446016772,1.1961,3013.1,3011.8,1.08322269]
["bitfinex","ETHUSD",1766446016973,1.1961,3013.1,3011.8,1.10647426]
["bitfinex","ETHUSD",1766446017145,1.1961,3013.1,3011.9,9.96049005]
["bitfinex","ETHUSD",1766446017348,1.1961,3013.1,3012.0,1.97769643]
["bitfinex","ETHUSD",1766446018479,1.1961,3013.3,3012.0,2.000948]
["bitfinex","ETHUSD",1766446018678,0.002,3013.6,3012.2,0.02325157]
["bitfinex","ETHUSD",1766446019046,0.002,3013.6,3012.4,0.02325157]
["bitfinex","ETHUSD",1766446019249,0.002,3013.6,3012.5,10.82950621]
["bitfinex","ETHUSD",1766446019487,0.002,3013.6,3012.6,1.08527578]
["bitfinex","ETHUSD",1766446021356,0.002,3013.6,3012.7,6.6385634]
["bitfinex","ETHUSD",1766446021552,1.1961,3013.3,3012.7,3.3192817]
["bitfinex","ETHUSD",1766446021763,4.1518,3013.2,3012.6,4.40462216]
["bitfinex","ETHUSD",1766446021989,4.1518,3013.2,3012.7,0.87]
["bitfinex","ETHUSD",1766446022773,1.1961,3013.2,3012.7,0.87]
["bitfinex","ETHUSD",1766446023188,1.1961,3013.2,3012.6,6.63873826]
["bitfinex","ETHUSD",1766446023395,1.1961,3013.2,3012.7,0.87]
["bitfinex","ETHUSD",1766446023765,1.1961,3013.2,3012.7,4.18919664]
["bitfinex","ETHUSD",1766446024096,4.1518,3013.2,3012.7,0.87]
["bitfinex","ETHUSD",1766446024273,4.1518,3013.2,3012.7,4.18927979]
["bitfinex","ETHUSD",1766446024792,4.1518,3013.2,3012.7,0.87]
["bitfinex","ETHUSD",1766446024990,1.1961,3013.0,3012.5,3.31949229]
["bitfinex","ETHUSD",1766446025188,1.1961,3013.0,3012.6,0.87]
["bitfinex","ETHUSD",1766446025189,4.1518,3013.0,3012.6,0.87]
["bitfinex","ETHUSD",1766446025890,2.815,3012.8,3012.4,0.87]
["bitfinex","ETHUSD",1766446026059,4.0699,3012.8,3012.4,0.87]
["bitfinex","ETHUSD",1766446026496,1.2549,3012.7,3011.8,6.64054718]
["bitfinex","ETHUSD",1766446026666,1.2549,3012.7,3011.9,0.87]
["bitfinex","ETHUSD",1766446027465,4.0699,3012.7,3011.9,0.87]
["bitfinex","ETHUSD",1766446027785,4.0719,3012.7,3012.0,0.87]
["bitfinex","ETHUSD",1766446027990,4.0719,3012.7,3012.1,3.31994289]
["bitfinex","ETHUSD",1766446032605,4.0719,3012.7,3012.1,3.31994289]
["bitfinex","ETHUSD",1766446033093,4.0719,3012.7,3012.0,4.19004689]
["bitfinex","ETHUSD",1766446033094,4.0719,3012.7,3012.2,0.87]
["bitfinex","ETHUSD",1766446036076,1.2549,3012.3,3011.9,3.32109482]
["bitfinex","ETHUSD",1766446036600,1.2549,3012.3,3012.0,0.87]
["bitfinex","ETHUSD",1766446036800,2.815,3012.4,3012.0,0.87]
["bitfinex","ETHUSD",1766446037097,2.815,3012.4,3012.0,4.19003639]
["bitfinex","ETHUSD",1766446040376,1.2549,3012.5,3012.0,4.19003639]
["bitfinex","ETHUSD",1766446040576,0.002,3012.7,3012.0,8.26120865]
["bitfinex","ETHUSD",1766446040777,4.0699,3013.1,3012.0,8.26120865]
["bitfinex","ETHUSD",1766446041885,1.2549,3013.0,3012.0,8.26120865]
["bitfinex","ETHUSD",1766446042089,1.2549,3013.0,3012.2,3.31983268]
["bitfinex","ETHUSD",1766446042090,4.0699,3013.0,3012.2,3.31983268]
["bitfinex","ETHUSD",1766446042603,2.815,3013.0,3012.2,3.31983268]
["bitfinex","ETHUSD",1766446042812,1.2549,3012.9,3012.2,3.31983268]
["bitfinex","ETHUSD",1766446043108,4.0699,3012.9,3012.2,3.31983268]
["bitfinex","ETHUSD",1766446043836,0.871,3013.6,3012.2,3.34308425]
["bitfinex","ETHUSD",1766446043837,0.002,3013.6,3012.2,3.34308425]
["bitfinex","ETHUSD",1766446044106,0.002,3013.6,3012.7,6.6385634]
["bitfinex","ETHUSD",1766446044275,0.002,3013.6,3012.8,0.87]
["bitfinex","ETHUSD",1766446044682,0.002,3013.3,3012.8,0.87]
["bitfinex","ETHUSD",1766446045790,0.002,3013.3,3012.7,6.6385634]
["bitfinex","ETHUSD",1766446045979,0.002,3013.3,3012.9,3.31906136]
["bitfinex","ETHUSD",1766446046908,0.002,3013.3,3012.9,4.18906136]
["bitfinex","ETHUSD",1766446047289,0.002,3013.3,3013.0,0.41890614]
["bitfinex","ETHUSD",1766446050112,0.002,3013.3,3013.0,3.73782151]
["bitfinex","ETHUSD",1766446050705,0.002,3013.3,3013.0,0.41890614]
["bitfinex","ETHUSD",1766446050902,0.002,3013.3,3012.9,0.87]
["bitfinex","ETHUSD",1766446051416,1.1532,3013.3,3012.9,0.87]
["bitfinex","ETHUSD",1766446051611,3.7705,3013.3,3012.9,0.87]
["bitfinex","ETHUSD",1766446052295,1.1512,3012.9,3011.9,0.001]
["bitfinex","ETHUSD",1766446052623,2.6173,3013.0,3012.4,3.31956103]
["bitfinex","ETHUSD",1766446052940,2.6173,3013.0,3012.3,6.63942049]
["bitfinex","ETHUSD",1766446053100,1.1512,3013.1,3012.3,6.63942049]
["bitfinex","ETHUSD",1766446053285,1.1512,3013.1,3012.3,7.39036254]
["bitfinex","ETHUSD",1766446054923,3.7685,3013.1,3012.3,4.07064007]
["bitfinex","ETHUSD",1766446055086,3.7685,3013.0,3012.3,3.31969802]
["bitfinex","ETHUSD",1766446058934,3.7685,3013.0,3012.3,6.63942049]
["bitfinex","ETHUSD",1766446059140,0.002,3013.3,3012.3,6.63942049]
["bitfinex","ETHUSD",1766446061307,1.1384,3013.3,3012.3,6.63942049]
["bitfinex","ETHUSD",1766446061612,3.8165,3013.3,3012.3,6.63942049]
["bitfinex","ETHUSD",1766446061822,5.12552028,3013.3,3012.3,7.39036254]
["bitfinex","ETHUSD",1766446062137,3.98912028,3013.3,3012.3,7.39036254]
["bitfinex","ETHUSD",1766446062313,1.1364,3013.2,3012.3,7.39036254]
["bitfinex","ETHUSD",1766446062838,3.8145,3013.1,3012.3,7.39036254]
["bitfinex","ETHUSD",1766446063138,3.8145,3013.1,3012.3,4.07064007]
["bitfinex","ETHUSD",1766446064437,3.8145,3013.1,3012.3,7.39036254]
["bitfinex","ETHUSD",1766446068430,1.1364,3013.0,3012.3,4.07064007]
["bitfinex","ETHUSD",1766446068629,2.6781,3013.1,3012.3,3.31969802]
["bitfinex","ETHUSD",1766446068630,2.6781,3012.9,3012.3,3.31969802]
["bitfinex","ETHUSD",1766446068834,3.8145,3012.9,3012.4,0.87]
["bitfinex","ETHUSD",1766446069935,3.78617406,3013.1,3012.4,0.87]
["bitfinex","ETHUSD",1766446070258,4.92257406,3013.1,3012.4,0.87]
["bitfinex","ETHUSD",1766446070954,4.92257406,3013.1,3012.4,4.18952959]
["bitfinex","ETHUSD",1766446072731,1.10807406,3013.1,3012.4,4.18952959]
["bitfinex","ETHUSD",1766446073062,3.8145,3013.0,3012.4,4.18952959]
["bitfinex","ETHUSD",1766446079367,3.8145,3012.9,3012.4,4.18952959]
["bitfinex","ETHUSD",1766446080438,1.1364,3012.9,3012.4,4.18952959]
["bitfinex","ETHUSD",1766446082539,3.8145,3012.9,3012.4,4.18952959]
["bitfinex","ETHUSD",1766446082740,1.10807406,3013.1,3012.4,0.87]
["bitfinex","ETHUSD",1766446083043,3.8145,3013.1,3012.4,4.18958137]
["bitfinex","ETHUSD",1766446085448,1.1364,3013.0,3012.4,4.18958137]
["bitfinex","ETHUSD",1766446086455,1.1364,3013.0,3012.4,4.19058137]
["bitfinex","ETHUSD",1766446086978,2.3756,3013.0,3012.4,4.19058137]
["bitfinex","ETHUSD",1766446087148,3.431,3012.9,3012.4,4.19058137]
["bitfinex","ETHUSD",1766446092481,5.95522028,3013.2,3012.4,7.51019363]
["bitfinex","ETHUSD",1766446092677,3.431,3013.1,3012.4,7.51019363]
["bitfinex","ETHUSD",1766446093974,6.55094231,3013.2,3012.4,0.871]
["bitfinex","ETHUSD",1766446094280,3.431,3013.0,3012.4,0.871]
["bitfinex","ETHUSD",1766446094872,3.431,3013.0,3012.4,4.19060835]
["bitfinex","ETHUSD",1766446096890,2.3756,3013.0,3012.4,4.19060835]
["bitfinex","ETHUSD",1766446097060,1.0554,3012.9,3012.4,4.19060835]
["bitfinex","ETHUSD",1766446097382,0.59572203,3013.2,3012.4,4.19060835]
["bitfinex","ETHUSD",1766446097588,0.59572203,3013.2,3012.4,7.51022061]
["bitfinex","ETHUSD",1766446097770,3.431,3013.2,3012.4,7.51022061]
["bitfinex","ETHUSD",1766446098089,3.431,3013.1,3012.4,7.51022061]
["bitfinex","ETHUSD",1766446108302,0.002,3013.3,3012.4,7.51022061]
["bitfinex","ETHUSD",1766446108705,1.0574,3013.3,3012.4,7.51022061]
["bitfinex","ETHUSD",1766446108905,3.433,3013.3,3012.4,7.51022061]
["bitfinex","ETHUSD",1766446109105,3.433,3013.3,3012.5,0.75112206]
["bitfinex","ETHUSD",1766446109406,3.433,3013.3,3012.6,3.31939188]
["bitfinex","ETHUSD",1766446113204,0.002,3013.3,3012.6,3.31939188]
["bitfinex","ETHUSD",1766446113611,3.2594,3013.5,3012.6,6.63878376]
["bitfinex","ETHUSD",1766446113808,0.65796457,3013.5,3012.6,3.31939188]
["bitfinex","ETHUSD",1766446114002,2.3279,3013.2,3012.6,3.31939188]
["bitfinex","ETHUSD",1766446114310,0.9315,3013.1,3012.6,3.31939188]
["bitfinex","ETHUSD",1766446115519,2.3279,3013.2,3012.5,3.31948717]
["bitfinex","ETHUSD",1766446116295,2.3279,3013.2,3012.5,6.63898924]
["bitfinex","ETHUSD",1766446116497,2.3279,3013.2,3012.5,7.39008816]
["bitfinex","ETHUSD",1766446116812,3.3156,3013.2,3012.5,7.39008816]
["bitfinex","ETHUSD",1766446117017,0.65796457,3013.5,3012.5,4.07058609]
["bitfinex","ETHUSD",1766446117204,0.9877,3013.3,3012.5,3.31948717]
["bitfinex","ETHUSD",1766446117523,3.3692,3013.2,3012.5,3.31948717]
["bitfinex","ETHUSD",1766446118188,2.3815,3013.2,3012.5,3.31948717]
["bitfinex","ETHUSD",1766446118391,0.9877,3013.1,3012.5,3.31948717]
["bitfinex","ETHUSD",1766446120228,3.3692,3012.8,3012.5,0.87]
["bitfinex","ETHUSD",1766446121095,2.3815,3013.0,3012.5,0.87]
["bitfinex","ETHUSD",1766446121506,3.3692,3013.0,3012.5,0.87]
["bitfinex","ETHUSD",1766446121829,3.3692,3013.0,3012.5,4.18942137]
["bitfinex","ETHUSD",1766446122329,3.3692,3013.0,3012.5,0.87]
["bitfinex","ETHUSD",1766446124135,0.9877,3012.9,3012.5,0.87]
["bitfinex","ETHUSD",1766446124348,3.3692,3012.9,3012.5,0.87]
["bitfinex","ETHUSD",1766446124513,3.3692,3012.9,3012.5,4.18949638]
["bitfinex","ETHUSD",1766446125102,3.3692,3012.9,3012.5,4.19049638]
["bitfinex","ETHUSD",1766446126535,0.9877,3012.9,3012.5,4.19049638]
["bitfinex","ETHUSD",1766446131531,0.63562135,3013.2,3012.5,4.19049638]
["bitfinex","ETHUSD",1766446131704,0.002,3013.3,3012.5,4.60974602]
["bitfinex","ETHUSD",1766446131913,3.3712,3013.3,3012.5,4.60974602]
["bitfinex","ETHUSD",1766446132115,3.3692,3013.2,3012.5,4.60974602]
["bitfinex","ETHUSD",1766446133541,0.9877,3013.1,3012.5,4.60974602]
["bitfinex","ETHUSD",1766446133741,3.3692,3013.1,3012.5,4.60974602]
["bitfinex","ETHUSD",1766446135844,0.002,3013.3,3012.5,4.19049638]
["bitfinex","ETHUSD",1766446136142,3.3692,3013.1,3012.5,4.19049638]
["bitfinex","ETHUSD",1766446136332,0.9877,3013.0,3012.5,4.19049638]
["bitfinex","ETHUSD",1766446136533,3.3692,3013.0,3012.5,4.19049638]
["bitfinex","ETHUSD",1766446140337,3.3692,3013.2,3012.5,4.94171556]
["bitfinex","ETHUSD",1766446140547,3.3692,3013.2,3012.5,4.19049638]
["bitfinex","ETHUSD",1766446141221,2.3815,3013.2,3012.5,4.19049638]
["bitfinex","ETHUSD",1766446141423,2.3815,3013.0,3012.5,4.19049638]
["bitfinex","ETHUSD",1766446141721,3.3692,3013.0,3012.5,4.19049638]
["bitfinex","ETHUSD",1766446146348,0.9877,3013.0,3012.5,4.19049638]
["bitfinex","ETHUSD",1766446151257,0.9877,3013.0,3012.5,0.871]
["bitfinex","ETHUSD",1766446151437,0.9877,3013.0,3012.5,4.19048629]
["bitfinex","ETHUSD",1766446152250,3.2858,3013.0,3012.5,4.19048629]
["bitfinex","ETHUSD",1766446154954,3.2858,3013.0,3012.5,0.871]
["bitfinex","ETHUSD",1766446157665,3.2858,3013.0,3012.5,4.19048672]
["bitfinex","ETHUSD",1766446163966,3.2858,3013.0,3012.5,0.871]
["bitfinex","ETHUSD",1766446165554,3.2858,3013.0,3012.5,4.19049638]
["bitfinex","ETHUSD",1766446166575,3.1954,3013.2,3012.5,4.19049638]
["bitfinex","ETHUSD",1766446166754,3.84699622,3013.2,3012.5,4.19049638]
["bitfinex","ETHUSD",1766446167593,2.2981,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1766446167790,3.1954,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1766446167951,0.8973,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1766446168149,0.8973,3012.4,3012.0,0.9889]
["bitfinex","ETHUSD",1766446170486,2.2981,3012.5,3012.0,0.9889]
["bitfinex","ETHUSD",1766446170783,0.9172,3012.6,3012.0,0.9889]
["bitfinex","ETHUSD",1766446170959,3.0843,3012.6,3012.0,0.9889]
["bitfinex","ETHUSD",1766446171981,1.25948977,3012.7,3012.0,0.9889]
["bitfinex","ETHUSD",1766446172290,2.1671,3012.8,3012.1,0.9845]
["bitfinex","ETHUSD",1766446172578,3.0843,3012.7,3012.1,0.9845]
["bitfinex","ETHUSD",1766446172778,0.9172,3012.9,3012.2,0.9839]
["bitfinex","ETHUSD",1766446172986,0.9172,3012.9,3012.3,0.9839]
["bitfinex","ETHUSD",1766446173187,3.97038899,3013.2,3012.3,0.87]
["bitfinex","ETHUSD",1766446173373,0.9172,3013.1,3012.4,0.9839]
["bitfinex","ETHUSD",1766446173579,3.0843,3013.1,3012.4,0.9839]
["bitfinex","ETHUSD",1766446175381,3.0843,3012.9,3012.3,0.87]
["bitfinex","ETHUSD",1766446175685,2.2858,3013.0,3012.3,1.8513]
["bitfinex","ETHUSD",1766446175850,4.02453798,3013.1,3012.3,1.8513]
["bitfinex","ETHUSD",1766446175851,3.1991,3012.9,3012.3,1.8513]
["bitfinex","ETHUSD",1766446179889,2.2858,3012.7,3012.3,0.87]
["bitfinex","ETHUSD",1766446180391,3.1991,3012.7,3012.3,0.87]
["bitfinex","ETHUSD",1766446180690,3.1991,3012.7,3012.3,0.871]
["bitfinex","ETHUSD",1766446182690,0.9133,3012.6,3012.3,0.871]
["bitfinex","ETHUSD",1766446184885,2.2858,3012.7,3012.3,0.871]
["bitfinex","ETHUSD",1766446185083,3.1991,3012.7,3012.3,0.871]
["bitfinex","ETHUSD",1766446187200,0.9133,3012.7,3012.3,0.871]
["bitfinex","ETHUSD",1766446187503,3.92347294,3012.9,3012.3,1.8453]
["bitfinex","ETHUSD",1766446187666,0.72425223,3012.8,3012.3,1.8453]
["bitfinex","ETHUSD",1766446188491,3.01005223,3012.8,3012.3,0.871]
["bitfinex","ETHUSD",1766446188701,0.9133,3012.2,3011.9,0.001]
["bitfinex","ETHUSD",1766446188872,0.9133,3011.8,3011.5,0.001]
["bitfinex","ETHUSD",1766446189193,0.9133,3012.1,3011.5,1.8458]
["bitfinex","ETHUSD",1766446192594,3.1991,3012.1,3011.5,1.8458]
["bitfinex","ETHUSD",1766446196680,3.2011,3012.1,3011.5,1.8458]
["bitfinex","ETHUSD",1766446198479,0.9153,3012.1,3011.6,1.8493]
["bitfinex","ETHUSD",1766446200696,0.002,3012.1,3011.6,1.8493]
["bitfinex","ETHUSD",1766446205001,0.9133,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1766446205591,0.002,3012.1,3011.5,1.8532]
["bitfinex","ETHUSD",1766446205997,0.8732,3012.1,3011.5,1.8532]
["bitfinex","ETHUSD",1766446206915,2.363,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1766446207080,0.8712,3011.8,3011.5,0.001]
["bitfinex","ETHUSD",1766446207907,2.363,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1766446208208,3.2342,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1766446208696,0.8712,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1766446209001,2.363,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1766446209401,3.2342,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1766446209708,0.8712,3011.6,3011.2,3.781]
["bitfinex","ETHUSD",1766446209901,0.8712,3011.6,3011.2,0.001]
["bitfinex","ETHUSD",1766446210488,3.2342,3011.6,3011.2,0.001]
["bitfinex","ETHUSD",1766446210686,0.8712,3011.6,3011.2,1.8556]
["bitfinex","ETHUSD",1766446211708,0.8712,3011.8,3011.2,5.17692544]
["bitfinex","ETHUSD",1766446211902,2.363,3011.7,3011.2,0.001]
["bitfinex","ETHUSD",1766446212111,2.363,3011.7,3011.2,1.856]
["bitfinex","ETHUSD",1766446214184,3.2342,3011.7,3011.2,1.856]
["bitfinex","ETHUSD",1766446219997,2.363,3011.7,3011.2,0.001]
["bitfinex","ETHUSD",1766446220313,0.8712,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1766446220517,0.8712,3011.3,3011.1,0.001]
["bitfinex","ETHUSD",1766446222521,2.363,3011.2,3010.2,0.001]
["bitfinex","ETHUSD",1766446222721,2.363,3011.2,3010.4,1.8617]
["bitfinex","ETHUSD",1766446222722,0.8712,3010.9,3010.4,1.8617]
["bitfinex","ETHUSD",1766446223016,0.32342,3011.2,3010.5,1.8607]
["bitfinex","ETHUSD",1766446223017,3.55762,3011.2,3010.5,1.8607]
["bitfinex","ETHUSD",1766446223217,0.45132594,3011.1,3010.4,0.001]
["bitfinex","ETHUSD",1766446223408,2.363,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1766446223715,0.8712,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1766446224015,1.19462,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1766446224216,0.8712,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1766446224719,0.8712,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1766446224910,3.2342,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1766446227427,3.32152547,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1766446227588,2.363,3010.5,3010.2,0.001]
["bitfinex","ETHUSD",1766446227789,0.8712,3010.4,3010.2,0.001]
["bitfinex","ETHUSD",1766446228331,2.93145255,3010.5,3010.2,0.001]
["bitfinex","ETHUSD",1766446228498,0.869,3010.9,3010.2,0.001]
["bitfinex","ETHUSD",1766446228499,0.8712,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1766446228703,0.8712,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1766446229603,0.8712,3010.6,3009.9,3.32336421]
["bitfinex","ETHUSD",1766446229604,0.8712,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1766446229800,0.8712,3010.4,3009.9,1.8648]
["bitfinex","ETHUSD",1766446230407,2.363,3010.5,3009.9,1.8648]
["bitfinex","ETHUSD",1766446231520,0.87,3010.7,3010.1,1.8644]
["bitfinex","ETHUSD",1766446232623,0.87,3010.7,3010.1,1.8654]
["bitfinex","ETHUSD",1766446232928,0.8712,3010.6,3010.1,1.8657]
["bitfinex","ETHUSD",1766446233144,3.2342,3010.6,3010.1,1.8657]
["bitfinex","ETHUSD",1766446233334,3.2342,3010.4,3010.1,0.001]
["bitfinex","ETHUSD",1766446233499,0.8712,3010.3,3010.1,0.001]
["bitfinex","ETHUSD",1766446234110,2.363,3010.4,3010.1,0.001]
["bitfinex","ETHUSD",1766446234445,0.8712,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1766446235211,3.1948,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1766446235593,0.31948,3010.4,3009.8,0.001]
["bitfinex","ETHUSD",1766446235797,3.0216,3010.2,3009.8,0.001]
["bitfinex","ETHUSD",1766446235993,0.868,3010.2,3009.8,0.001]
["bitfinex","ETHUSD",1766446236295,0.868,3010.4,3009.8,1.8682]
["bitfinex","ETHUSD",1766446236496,0.868,3010.3,3009.8,1.8682]
["bitfinex","ETHUSD",1766446236721,3.0216,3010.3,3009.8,1.8682]
["bitfinex","ETHUSD",1766446236923,0.868,3010.2,3009.8,0.001]
["bitfinex","ETHUSD",1766446239806,2.1536,3010.1,3009.8,0.001]
["bitfinex","ETHUSD",1766446240007,0.868,3010.0,3009.8,0.001]
["bitfinex","ETHUSD",1766446240208,2.1536,3010.1,3009.8,0.001]
["bitfinex","ETHUSD",1766446240650,0.87,3010.2,3009.8,0.001]
["bitfinex","ETHUSD",1766446240840,1.202576,3010.2,3009.8,0.001]
["bitfinex","ETHUSD",1766446241136,0.002,3010.2,3009.8,1.8696]
["bitfinex","ETHUSD",1766446246052,0.87,3010.2,3009.8,0.001]
["bitfinex","ETHUSD",1766446247769,6.6461874,3010.2,3009.4,3.78]
["bitfinex","ETHUSD",1766446248257,2.1536,3009.9,3009.4,3.78]
["bitfinex","ETHUSD",1766446248555,2.1536,3009.8,3009.4,3.78]
["bitfinex","ETHUSD",1766446248858,3.0216,3009.7,3009.4,3.78]
["bitfinex","ETHUSD",1766446251340,3.0216,3009.7,3009.3,0.001]
["bitfinex","ETHUSD",1766446255257,0.002,3009.8,3009.3,0.001]
["bitfinex","ETHUSD",1766446255465,0.002,3009.8,3009.3,1.8731]
["bitfinex","ETHUSD",1766446257557,0.002,3009.8,3009.4,1.8727]
["bitfinex","ETHUSD",1766446260171,0.87,3010.2,3009.6,1.8712]
["bitfinex","ETHUSD",1766446260469,3.0236,3010.2,3009.6,1.8712]
["bitfinex","ETHUSD",1766446260848,2.1536,3010.1,3009.4,1.8714]
["bitfinex","ETHUSD",1766446261174,2.1536,3010.1,3009.5,1.8714]
["bitfinex","ETHUSD",1766446261655,0.868,3010.0,3009.5,1.8714]
["bitfinex","ETHUSD",1766446263547,0.002,3009.8,3009.5,1.8714]
["bitfinex","ETHUSD",1766446265252,0.87,3009.8,3009.3,3.32396626]
["bitfinex","ETHUSD",1766446265483,3.0236,3009.8,3009.3,3.32396626]
["bitfinex","ETHUSD",1766446265685,3.0236,3009.8,3009.3,0.001]
["bitfinex","ETHUSD",1766446265851,0.30436,3009.8,3009.3,0.001]
["bitfinex","ETHUSD",1766446266052,3.2719,3009.7,3009.3,0.001]
["bitfinex","ETHUSD",1766446268862,0.9015,3009.7,3009.3,0.001]
["bitfinex","ETHUSD",1766446269564,0.002,3009.8,3009.4,1.8733]
["bitfinex","ETHUSD",1766446270889,0.002,3009.8,3009.5,1.8735]
["bitfinex","ETHUSD",1766446275793,0.002,3009.8,3009.5,5.196286]
["bitfinex","ETHUSD",1766446276003,0.87,3010.1,3009.6,1.8743]
["bitfinex","ETHUSD",1766446276968,4.1439,3010.2,3009.6,1.8743]
["bitfinex","ETHUSD",1766446277397,2.3704,3010.1,3009.6,1.8743]
["bitfinex","ETHUSD",1766446277688,0.9015,3010.0,3009.4,1.8746]
["bitfinex","ETHUSD",1766446277890,3.2719,3010.0,3009.4,1.8746]
["bitfinex","ETHUSD",1766446278091,3.2719,3010.0,3009.4,2.3944591]
["bitfinex","ETHUSD",1766446278265,2.3704,3009.9,3009.4,0.5198591]
["bitfinex","ETHUSD",1766446278466,0.9035,3009.8,3009.3,5.19879104]
["bitfinex","ETHUSD",1766446278666,0.002,3009.8,3009.5,1.8748]
["bitfinex","ETHUSD",1766446284318,0.872,3010.2,3009.5,1.8737]
["bitfinex","ETHUSD",1766446284886,4.0445,3010.2,3009.5,1.8737]
["bitfinex","ETHUSD",1766446285087,4.0445,3010.2,3009.6,1.8739]
["bitfinex","ETHUSD",1766446285513,3.1745,3010.2,3009.6,1.8739]
["bitfinex","ETHUSD",1766446285726,0.002,3009.8,3009.6,1.8739]
["bitfinex","ETHUSD",1766446286584,0.8242,3010.8,3010.1,1.8722]
["bitfinex","ETHUSD",1766446286785,0.8242,3010.4,3009.7,2.7432]
["bitfinex","ETHUSD",1766446287014,2.3483,3009.8,3008.8,1.8722]
["bitfinex","ETHUSD",1766446287215,2.3483,3009.4,3008.8,1.8722]
["bitfinex","ETHUSD",1766446287516,3.1725,3009.4,3008.8,1.8722]
["bitfinex","ETHUSD",1766446288099,3.1725,3009.4,3008.8,5.1957597]
["bitfinex","ETHUSD",1766446289913,3.1725,3009.4,3008.8,1.8722]
["bitfinex","ETHUSD",1766446290916,2.3483,3009.4,3008.6,10.162367]
["bitfinex","ETHUSD",1766446291090,0.8242,3009.1,3008.3,5.96759421]
["bitfinex","ETHUSD",1766446291291,0.87,3009.5,3008.4,3.3239643]
["bitfinex","ETHUSD",1766446291292,3.1725,3009.0,3008.4,3.3239643]
["bitfinex","ETHUSD",1766446291714,3.1725,3009.0,3008.5,3.32390896]
["bitfinex","ETHUSD",1766446291992,3.1725,3009.0,3008.3,9.29172927]
["bitfinex","ETHUSD",1766446291993,3.1725,3009.0,3008.4,3.32402606]
["bitfinex","ETHUSD",1766446292502,3.1725,3009.0,3008.4,4.67280159]
["bitfinex","ETHUSD",1766446292895,3.1725,3009.0,3008.4,7.99682765]
["bitfinex","ETHUSD",1766446293241,3.1725,3009.0,3008.5,1.7923]
["bitfinex","ETHUSD",1766446293402,3.1725,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1766446299326,3.1904,3008.9,3008.3,11.08682517]
["bitfinex","ETHUSD",1766446299523,3.1904,3008.9,3008.5,3.32391503]
["bitfinex","ETHUSD",1766446300608,0.8252,3008.9,3008.5,3.32491503]
["bitfinex","ETHUSD",1766446300809,0.8252,3008.9,3008.5,5.12051503]
["bitfinex","ETHUSD",1766446301406,0.8252,3008.9,3008.5,1.7966]
["bitfinex","ETHUSD",1766446301608,0.8252,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1766446302229,3.1904,3008.6,3008.2,0.001]
["bitfinex","ETHUSD",1766446302404,3.1904,3008.5,3008.2,3.32521899]
["bitfinex","ETHUSD",1766446302611,3.1904,3008.5,3008.2,0.001]
["bitfinex","ETHUSD",1766446303009,3.1904,3008.7,3008.4,3.32400937]
["bitfinex","ETHUSD",1766446303236,3.1904,3008.7,3008.2,8.44548913]
["bitfinex","ETHUSD",1766446303412,0.8252,3008.7,3008.2,9.29023804]
["bitfinex","ETHUSD",1766446303827,2.3652,3008.8,3008.3,1.7962]
["bitfinex","ETHUSD",1766446304000,3.1904,3008.8,3008.3,1.7962]
["bitfinex","ETHUSD",1766446304830,3.1904,3008.8,3008.3,5.5762]
["bitfinex","ETHUSD",1766446305330,3.1904,3008.8,3008.3,10.80413807]
["bitfinex","ETHUSD",1766446306234,2.3652,3008.7,3008.3,9.00793807]
["bitfinex","ETHUSD",1766446306437,3.1904,3008.7,3008.3,7.10403485]
["bitfinex","ETHUSD",1766446306639,0.8252,3008.6,3008.3,7.10403485]
["bitfinex","ETHUSD",1766446309607,0.8252,3008.6,3008.3,7.10503485]
["bitfinex","ETHUSD",1766446313538,2.3652,3008.9,3008.4,1.7981]
["bitfinex","ETHUSD",1766446313742,3.1904,3008.8,3008.3,7.10503485]
["bitfinex","ETHUSD",1766446315329,3.1904,3008.8,3008.3,8.90353485]
["bitfinex","ETHUSD",1766446317642,4.0624,3009.0,3008.4,1.799]
["bitfinex","ETHUSD",1766446317807,3.1904,3008.9,3008.4,1.799]
["bitfinex","ETHUSD",1766446318210,2.3652,3008.9,3008.4,1.799]
["bitfinex","ETHUSD",1766446318439,0.8262,3008.8,3008.3,7.10503485]
["bitfinex","ETHUSD",1766446319809,3.1914,3008.8,3008.3,7.10503485]
["bitfinex","ETHUSD",1766446321025,0.8252,3008.7,3008.3,7.10503485]
["bitfinex","ETHUSD",1766446322328,0.8252,3008.7,3008.3,8.90473485]
["bitfinex","ETHUSD",1766446326252,0.8262,3008.7,3008.3,8.90473485]
["bitfinex","ETHUSD",1766446328265,0.001,3008.7,3008.3,8.90473485]
["bitfinex","ETHUSD",1766446330939,0.001,3008.7,3008.3,12.2288714]
["bitfinex","ETHUSD",1766446331250,0.001,3008.7,3008.4,1.8012]
["bitfinex","ETHUSD",1766446331956,0.872,3009.0,3008.5,1.8004]
["bitfinex","ETHUSD",1766446332166,2.3382,3009.7,3008.8,1.8004]
["bitfinex","ETHUSD",1766446332360,0.8411,3009.5,3009.0,5.96759421]
["bitfinex","ETHUSD",1766446332652,0.8411,3009.4,3009.0,5.96759421]
["bitfinex","ETHUSD",1766446332956,2.3382,3009.4,3009.0,5.96759421]
["bitfinex","ETHUSD",1766446333155,0.8411,3009.3,3009.0,5.96759421]
["bitfinex","ETHUSD",1766446335349,0.002,3009.8,3009.0,5.96759421]
["bitfinex","ETHUSD",1766446335350,0.8411,3009.7,3009.1,1.8009]
["bitfinex","ETHUSD",1766446335550,1.7111,3009.7,3009.1,1.8009]
["bitfinex","ETHUSD",1766446335760,0.8411,3009.6,3009.1,1.8009]
["bitfinex","ETHUSD",1766446336160,3.1793,3009.6,3009.1,1.8009]
["bitfinex","ETHUSD",1766446342745,2.3382,3009.6,3009.0,3.32332965]
["bitfinex","ETHUSD",1766446342955,0.8411,3009.4,3008.9,9.29103075]
["bitfinex","ETHUSD",1766446343248,0.8411,3009.4,3009.0,3.32335178]
["bitfinex","ETHUSD",1766446343566,0.8411,3009.4,3009.0,4.76498467]
["bitfinex","ETHUSD",1766446344264,0.8411,3009.0,3008.5,8.83323114]
["bitfinex","ETHUSD",1766446344471,0.8411,3009.0,3008.5,5.50931557]
["bitfinex","ETHUSD",1766446344653,0.8411,3009.0,3008.6,2.1854]
["bitfinex","ETHUSD",1766446344962,2.3382,3009.1,3008.6,2.1854]
["bitfinex","ETHUSD",1766446347076,0.8411,3009.1,3008.4,9.74926402]
["bitfinex","ETHUSD",1766446347255,3.32474244,3009.6,3008.7,5.96926402]
["bitfinex","ETHUSD",1766446347451,2.3382,3009.4,3008.7,11.47835479]
["bitfinex","ETHUSD",1766446347656,0.8411,3009.3,3008.7,11.47835479]
["bitfinex","ETHUSD",1766446347979,0.8411,3009.3,3008.7,12.95857425]
["bitfinex","ETHUSD",1766446348184,3.1793,3009.3,3008.7,12.95857425]
["bitfinex","ETHUSD",1766446348348,3.1793,3009.3,3008.8,2.1854]
["bitfinex","ETHUSD",1766446349372,3.1793,3009.3,3008.8,5.9654]
["bitfinex","ETHUSD",1766446350078,3.1793,3009.3,3008.8,3.78]
["bitfinex","ETHUSD",1766446350377,0.8411,3009.1,3008.8,3.78]
["bitfinex","ETHUSD",1766446355281,0.8411,3009.1,3008.7,2.1854]
["bitfinex","ETHUSD",1766446355670,2.1643,3009.1,3008.6,3.78]
["bitfinex","ETHUSD",1766446355885,0.8213,3009.0,3008.6,3.78]
["bitfinex","ETHUSD",1766446356261,0.8213,3009.0,3008.6,5.9896]
["bitfinex","ETHUSD",1766446356571,0.8213,3009.0,3008.6,3.78]
["bitfinex","ETHUSD",1766446357685,0.8213,3009.0,3008.6,5.9896]
["bitfinex","ETHUSD",1766446357985,2.1643,3009.1,3008.6,10.84167692]
["bitfinex","ETHUSD",1766446358164,0.002,3009.3,3008.6,8.63207692]
["bitfinex","ETHUSD",1766446358365,0.002,3009.3,3008.7,2.2096]
["bitfinex","ETHUSD",1766446360054,0.8213,3009.2,3008.7,2.2096]
["bitfinex","ETHUSD",1766446360873,0.002,3009.1,3008.7,2.2096]
["bitfinex","ETHUSD",1766446361084,0.002,3009.1,3008.7,3.89079409]
["bitfinex","ETHUSD",1766446361987,0.8213,3009.2,3008.7,3.89079409]
["bitfinex","ETHUSD",1766446362485,0.8213,3009.2,3008.8,2.2096]
["bitfinex","ETHUSD",1766446362887,0.002,3009.6,3009.2,8.17886402]
["bitfinex","ETHUSD",1766446363078,0.002,3009.6,3009.3,2.2096]
["bitfinex","ETHUSD",1766446363255,0.8233,3009.8,3009.3,2.2096]
["bitfinex","ETHUSD",1766446363669,2.9876,3009.8,3009.3,2.2096]
["bitfinex","ETHUSD",1766446367595,2.1653,3010.0,3009.4,2.2096]
["bitfinex","ETHUSD",1766446368583,0.001,3009.8,3009.4,2.2096]
["bitfinex","ETHUSD",1766446371399,0.8233,3010.3,3009.6,2.2096]
["bitfinex","ETHUSD",1766446372097,0.8213,3010.2,3009.6,2.2096]
["bitfinex","ETHUSD",1766446372300,0.8213,3010.1,3009.6,3.44697615]
["bitfinex","ETHUSD",1766446372496,2.9876,3010.3,3009.7,2.2096]
["bitfinex","ETHUSD",1766446372885,2.1663,3010.3,3009.7,2.2096]
["bitfinex","ETHUSD",1766446373196,0.8213,3010.2,3009.7,2.2096]
["bitfinex","ETHUSD",1766446373601,0.002,3010.6,3010.2,2.2096]
["bitfinex","ETHUSD",1766446373799,0.8213,3010.8,3010.2,2.2096]
["bitfinex","ETHUSD",1766446373999,2.1643,3010.7,3010.2,2.2096]
["bitfinex","ETHUSD",1766446374208,0.8213,3010.6,3010.2,2.2096]
["bitfinex","ETHUSD",1766446374597,2.1643,3010.7,3010.2,2.2096]
["bitfinex","ETHUSD",1766446374904,0.002,3010.9,3010.2,2.2096]
["bitfinex","ETHUSD",1766446374905,2.1663,3010.9,3010.2,1.3197864]
["bitfinex","ETHUSD",1766446375107,2.1663,3010.9,3010.3,2.2096]
["bitfinex","ETHUSD",1766446376704,2.9876,3010.9,3010.3,2.2096]
["bitfinex","ETHUSD",1766446376892,2.1663,3010.9,3010.3,2.2096]
["bitfinex","ETHUSD",1766446377205,2.9856,3010.8,3010.3,2.2096]
["bitfinex","ETHUSD",1766446377408,0.8213,3010.7,3010.3,2.2096]
["bitfinex","ETHUSD",1766446379305,2.1643,3010.7,3010.2,3.78]
["bitfinex","ETHUSD",1766446379478,0.8213,3010.6,3010.2,5.13732666]
["bitfinex","ETHUSD",1766446379683,0.8213,3010.6,3010.2,7.34692666]
["bitfinex","ETHUSD",1766446381503,0.8213,3010.6,3010.2,5.9896]
["bitfinex","ETHUSD",1766446381709,0.8213,3010.5,3010.2,3.78]
["bitfinex","ETHUSD",1766446381908,2.9856,3010.4,3010.2,2.8444]
["bitfinex","ETHUSD",1766446382108,0.8213,3010.4,3010.2,2.8444]
["bitfinex","ETHUSD",1766446382312,2.9856,3010.6,3010.2,2.8444]
["bitfinex","ETHUSD",1766446382492,3.61630023,3010.6,3010.2,2.8444]
["bitfinex","ETHUSD",1766446382889,0.8213,3010.8,3010.2,6.16640411]
["bitfinex","ETHUSD",1766446383115,0.002,3010.9,3010.3,9.01326402]
["bitfinex","ETHUSD",1766446383412,0.002,3010.6,3010.3,5.96926402]
["bitfinex","ETHUSD",1766446383812,0.8233,3010.6,3010.2,2.8444]
["bitfinex","ETHUSD",1766446384178,0.8233,3010.6,3010.2,5.054]
["bitfinex","ETHUSD",1766446384687,2.1663,3010.6,3010.2,2.8444]
["bitfinex","ETHUSD",1766446384887,0.8213,3010.5,3010.0,2.8444]
["bitfinex","ETHUSD",1766446385086,0.8213,3010.5,3010.0,6.43813849]
["bitfinex","ETHUSD",1766446386209,0.8213,3010.5,3010.0,7.29513849]
["bitfinex","ETHUSD",1766446386416,0.8213,3010.5,3010.1,2.2129]
["bitfinex","ETHUSD",1766446386785,0.8213,3010.5,3010.1,3.0699]
["bitfinex","ETHUSD",1766446387111,2.1663,3010.6,3010.1,4.21906918]
["bitfinex","ETHUSD",1766446387518,2.1663,3010.6,3010.2,0.857]
["bitfinex","ETHUSD",1766446388021,2.1663,3010.6,3010.2,3.0699]
["bitfinex","ETHUSD",1766446388618,0.002,3010.6,3010.2,3.0699]
["bitfinex","ETHUSD",1766446389519,0.002,3010.6,3010.1,10.44054523]
["bitfinex","ETHUSD",1766446389812,3.1492,3010.8,3010.3,3.0699]
["bitfinex","ETHUSD",1766446390017,0.002,3011.1,3010.6,0.857]
["bitfinex","ETHUSD",1766446390214,0.872,3011.1,3010.4,5.96926402]
["bitfinex","ETHUSD",1766446390390,3.1492,3011.0,3010.4,9.03916402]
["bitfinex","ETHUSD",1766446390590,3.1492,3011.0,3010.4,5.96926402]
["bitfinex","ETHUSD",1766446390792,3.1492,3011.0,3010.5,3.0699]
["bitfinex","ETHUSD",1766446391194,0.002,3011.1,3010.6,3.0699]
["bitfinex","ETHUSD",1766446391414,3.1512,3011.1,3010.6,3.0699]
["bitfinex","ETHUSD",1766446391614,0.002,3011.3,3010.7,5.96926402]
["bitfinex","ETHUSD",1766446391787,0.002,3011.3,3010.9,3.0699]
["bitfinex","ETHUSD",1766446392517,2.2128,3011.3,3010.9,3.0699]
["bitfinex","ETHUSD",1766446392719,0.002,3011.3,3010.9,0.857]
["bitfinex","ETHUSD",1766446392891,0.002,3011.3,3010.9,3.0699]
["bitfinex","ETHUSD",1766446394295,0.002,3011.3,3011.0,0.857]
["bitfinex","ETHUSD",1766446395310,3.1512,3011.5,3011.0,4.17815098]
["bitfinex","ETHUSD",1766446395510,0.002,3011.9,3011.1,2.2129]
["bitfinex","ETHUSD",1766446395717,3.1512,3011.9,3011.1,2.2129]
["bitfinex","ETHUSD",1766446395910,3.1512,3011.9,3011.3,3.0699]
["bitfinex","ETHUSD",1766446396125,3.1512,3011.9,3011.4,3.0699]
["bitfinex","ETHUSD",1766446396126,0.9404,3011.9,3011.4,3.0699]
["bitfinex","ETHUSD",1766446396323,0.002,3011.9,3011.5,3.0699]
["bitfinex","ETHUSD",1766446397621,3.1512,3012.1,3011.6,3.0699]
["bitfinex","ETHUSD",1766446398821,0.002,3012.3,3011.8,3.0699]
["bitfinex","ETHUSD",1766446399021,0.002,3012.3,3011.9,3.0699]
["bitfinex","ETHUSD",1766446399640,3.1492,3012.5,3011.9,9.03916402]
["bitfinex","ETHUSD",1766446399804,3.1492,3012.5,3012.0,3.0699]
["bitfinex","ETHUSD",1766446401102,0.002,3012.6,3012.0,3.0699]
["bitfinex","ETHUSD",1766446401422,3.1512,3012.6,3012.0,3.0699]
["bitfinex","ETHUSD",1766446401618,0.002,3012.6,3012.0,3.0699]
["bitfinex","ETHUSD",1766446401829,2.2128,3012.6,3012.0,3.0699]
["bitfinex","ETHUSD",1766446402127,3.1023,3012.6,3012.0,3.0699]
["bitfinex","ETHUSD",1766446403242,0.73135844,3012.6,3012.0,3.0699]
["bitfinex","ETHUSD",1766446403538,3.302,3012.5,3012.0,3.0699]
["bitfinex","ETHUSD",1766446403837,4.05078385,3012.6,3011.6,9.17056402]
["bitfinex","ETHUSD",1766446404046,0.8895,3012.2,3011.6,12.4910455]
["bitfinex","ETHUSD",1766446404341,3.302,3012.2,3011.6,12.4910455]
["bitfinex","ETHUSD",1766446404518,3.302,3012.2,3011.6,9.2897455]
["bitfinex","ETHUSD",1766446404711,3.302,3012.2,3011.7,3.2013]
["bitfinex","ETHUSD",1766446406037,3.302,3012.5,3011.9,9.15858189]
["bitfinex","ETHUSD",1766446406216,2.4125,3012.5,3012.0,2.2864]
["bitfinex","ETHUSD",1766446406534,2.4125,3012.5,3012.1,3.2013]
["bitfinex","ETHUSD",1766446410215,1.2145,3012.5,3012.1,3.2013]
["bitfinex","ETHUSD",1766446410637,0.002,3012.2,3012.1,3.2013]
["bitfinex","ETHUSD",1766446410850,0.8915,3012.6,3012.1,3.2013]
["bitfinex","ETHUSD",1766446410851,0.002,3012.6,3012.2,3.2013]
["bitfinex","ETHUSD",1766446411018,0.87,3012.5,3012.2,3.2013]
["bitfinex","ETHUSD",1766446411220,3.31884086,3013.2,3012.1,9.92931265]
["bitfinex","ETHUSD",1766446411221,3.31864586,3013.3,3012.4,5.95728189]
["bitfinex","ETHUSD",1766446411423,0.87,3013.0,3012.7,5.95728189]
["bitfinex","ETHUSD",1766446411731,0.002,3013.8,3012.8,3.2013]
["bitfinex","ETHUSD",1766446411732,0.87,3012.9,3012.8,3.2013]
["bitfinex","ETHUSD",1766446412042,0.87,3013.2,3012.8,9.15858189]
["bitfinex","ETHUSD",1766446413940,0.002,3013.8,3013.1,5.95728189]
["bitfinex","ETHUSD",1766446414244,2.3331,3013.8,3013.4,5.95728189]
["bitfinex","ETHUSD",1766446414833,2.3331,3013.8,3013.1,9.15858189]
["bitfinex","ETHUSD",1766446415031,2.3331,3013.8,3013.2,2.2864]
["bitfinex","ETHUSD",1766446415432,2.3331,3013.8,3013.2,3.2787]
["bitfinex","ETHUSD",1766446415634,2.98521058,3013.8,3013.2,3.2787]
["bitfinex","ETHUSD",1766446416151,0.9726,3013.7,3013.2,3.2787]
["bitfinex","ETHUSD",1766446418551,0.002,3013.7,3013.1,9.27608665]
["bitfinex","ETHUSD",1766446418753,0.002,3013.7,3013.2,3.4463]
["bitfinex","ETHUSD",1766446418925,0.002,3013.7,3013.2,2.4829]
["bitfinex","ETHUSD",1766446419253,0.002,3013.7,3013.3,3.4463]
["bitfinex","ETHUSD",1766446420252,0.002,3013.7,3013.3,0.9634]
["bitfinex","ETHUSD",1766446420458,0.002,3013.7,3013.4,2.4829]
["bitfinex","ETHUSD",1766446420829,0.002,3013.7,3013.3,0.9634]
["bitfinex","ETHUSD",1766446421052,3.2381,3013.5,3012.9,0.91585819]
["bitfinex","ETHUSD",1766446421351,0.002,3013.7,3012.9,0.91585819]
["bitfinex","ETHUSD",1766446421549,0.9726,3013.1,3012.6,0.871]
["bitfinex","ETHUSD",1766446421752,0.9726,3013.1,3012.5,12.72303309]
["bitfinex","ETHUSD",1766446421951,0.002,3013.7,3012.2,3.4463]
["bitfinex","ETHUSD",1766446421952,0.869,3013.4,3012.2,3.4463]
["bitfinex","ETHUSD",1766446422130,0.869,3013.4,3012.2,4.71461525]
["bitfinex","ETHUSD",1766446422336,4.18753655,3013.4,3012.3,3.31969615]
["bitfinex","ETHUSD",1766446422538,2.2655,3013.1,3012.3,3.31969615]
["bitfinex","ETHUSD",1766446422727,3.2381,3012.9,3012.3,4.52033316]
["bitfinex","ETHUSD",1766446423121,2.2655,3012.9,3012.3,4.52033316]
["bitfinex","ETHUSD",1766446423321,3.31862078,3013.3,3012.3,4.52033316]
["bitfinex","ETHUSD",1766446423322,2.2655,3013.2,3012.3,1.20063701]
["bitfinex","ETHUSD",1766446423562,2.2655,3013.0,3012.2,4.71461525]
["bitfinex","ETHUSD",1766446423729,2.2655,3012.8,3012.2,4.71461525]
["bitfinex","ETHUSD",1766446423923,0.9726,3012.7,3012.2,4.71461525]
["bitfinex","ETHUSD",1766446424558,2.2655,3012.7,3012.2,0.39731525]
["bitfinex","ETHUSD",1766446424737,0.9726,3012.6,3012.3,0.19204589]
["bitfinex","ETHUSD",1766446424939,3.2381,3012.6,3012.3,0.19204589]
["bitfinex","ETHUSD",1766446425878,3.2401,3012.6,3012.3,0.19204589]
["bitfinex","ETHUSD",1766446426869,0.9746,3012.6,3012.3,0.19204589]
["bitfinex","ETHUSD",1766446427361,0.9746,3012.6,3012.4,0.39091913]
["bitfinex","ETHUSD",1766446427950,0.9746,3012.6,3012.3,0.19204589]
["bitfinex","ETHUSD",1766446429159,0.9726,3012.4,3012.1,2.8444]
["bitfinex","ETHUSD",1766446429374,0.002,3012.6,3012.1,6.76623721]
["bitfinex","ETHUSD",1766446429738,0.002,3012.6,3012.1,3.4463]
["bitfinex","ETHUSD",1766446430468,0.002,3012.6,3012.1,6.7994207]
["bitfinex","ETHUSD",1766446430763,0.002,3012.6,3012.1,4.28332128]
["bitfinex","ETHUSD",1766446430967,0.002,3012.6,3012.2,3.4463]
["bitfinex","ETHUSD",1766446432744,0.002,3012.6,3012.2,3.47949832]
["bitfinex","ETHUSD",1766446432945,0.002,3012.6,3012.3,0.001]
["bitfinex","ETHUSD",1766446438186,3.2135,3012.6,3012.3,0.001]
["bitfinex","ETHUSD",1766446438412,2.2409,3012.6,3012.3,0.001]
["bitfinex","ETHUSD",1766446438676,3.2148,3012.5,3012.3,0.001]
["bitfinex","ETHUSD",1766446439569,3.2148,3012.5,3012.0,6.59415718]
["bitfinex","ETHUSD",1766446440984,0.9726,3012.4,3012.0,3.14785718]
["bitfinex","ETHUSD",1766446441162,3.2214,3012.4,3012.0,3.14785718]
["bitfinex","ETHUSD",1766446442598,3.2214,3012.4,3012.0,3.14885718]
["bitfinex","ETHUSD",1766446444404,0.9726,3012.4,3012.0,3.14885718]
["bitfinex","ETHUSD",1766446445102,0.9726,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1766446445301,3.2342,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1766446445665,0.9726,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1766446446368,3.2403,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1766446451170,2.2825,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1766446451371,3.3154,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1766446452171,3.3154,3012.5,3012.0,3.5293]
["bitfinex","ETHUSD",1766446454586,3.3154,3012.5,3012.0,6.84935226]
["bitfinex","ETHUSD",1766446454797,1.0329,3012.5,3012.1,2.4921]
["bitfinex","ETHUSD",1766446455490,0.002,3012.6,3012.1,2.4921]
["bitfinex","ETHUSD",1766446455693,0.002,3012.6,3012.1,3.5283]
["bitfinex","ETHUSD",1766446455909,1.0349,3012.6,3012.1,3.5283]
["bitfinex","ETHUSD",1766446456097,3.3312,3012.6,3012.1,3.5283]
["bitfinex","ETHUSD",1766446456587,0.002,3012.5,3012.1,3.5283]
["bitfinex","ETHUSD",1766446460613,1.0349,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1766446460909,3.3444,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1766446464011,1.0329,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1766446464504,0.002,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1766446464712,3.3523,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1766446465009,2.3194,3012.2,3011.7,3.7154]
["bitfinex","ETHUSD",1766446465208,1.0329,3012.1,3011.7,7.03577468]
["bitfinex","ETHUSD",1766446466509,1.0329,3012.1,3011.7,9.52787468]
["bitfinex","ETHUSD",1766446467210,2.3194,3012.2,3011.7,10.56407468]
["bitfinex","ETHUSD",1766446467608,3.3523,3012.2,3011.7,10.56407468]
["bitfinex","ETHUSD",1766446468287,3.3523,3012.2,3011.7,7.71967468]
["bitfinex","ETHUSD",1766446471124,3.3684,3012.5,3011.9,3.5283]
["bitfinex","ETHUSD",1766446475240,3.3684,3012.5,3011.9,1.0362]
["bitfinex","ETHUSD",1766446475520,0.002,3012.5,3011.9,3.5283]
["bitfinex","ETHUSD",1766446475741,3.3793,3012.5,3011.9,3.5283]
["bitfinex","ETHUSD",1766446476320,0.002,3012.5,3011.7,3.7154]
["bitfinex","ETHUSD",1766446476522,2.3507,3012.2,3011.7,6.1249]
["bitfinex","ETHUSD",1766446476728,2.3507,3012.2,3011.7,7.1443]
["bitfinex","ETHUSD",1766446477436,3.4106,3012.4,3011.8,3.4289]
["bitfinex","ETHUSD",1766446477632,3.4106,3012.4,3011.7,3.7154]
["bitfinex","ETHUSD",1766446477633,1.0579,3012.2,3011.7,3.7154]
["bitfinex","ETHUSD",1766446477837,1.0579,3012.2,3011.3,3.32073741]
["bitfinex","ETHUSD",1766446477838,1.0579,3011.9,3011.0,0.001]
["bitfinex","ETHUSD",1766446478139,5.95983018,3012.1,3011.0,0.001]
["bitfinex","ETHUSD",1766446478140,1.0579,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1766446478336,3.4096,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1766446478825,6.82983018,3012.1,3010.7,0.001]
["bitfinex","ETHUSD",1766446479008,0.68298302,3012.0,3010.7,0.001]
["bitfinex","ETHUSD",1766446479206,2.3537,3011.7,3010.7,0.001]
["bitfinex","ETHUSD",1766446479526,2.3557,3011.2,3010.7,0.001]
["bitfinex","ETHUSD",1766446479731,3.4136,3011.1,3010.7,0.001]
["bitfinex","ETHUSD",1766446480239,3.4126,3011.4,3010.4,0.001]
["bitfinex","ETHUSD",1766446480443,0.66411681,3011.4,3010.4,0.001]
["bitfinex","ETHUSD",1766446480643,1.0579,3011.0,3010.4,0.001]
["bitfinex","ETHUSD",1766446480802,3.4147,3010.9,3010.4,0.001]
["bitfinex","ETHUSD",1766446484030,3.32097366,3011.2,3010.4,0.001]
["bitfinex","ETHUSD",1766446484219,1.0579,3011.5,3010.4,5.96083018]
["bitfinex","ETHUSD",1766446484424,1.0579,3011.5,3010.9,2.4095]
["bitfinex","ETHUSD",1766446484612,3.4224,3011.5,3010.9,3.4289]
["bitfinex","ETHUSD",1766446484810,0.87,3011.7,3010.9,3.4289]
["bitfinex","ETHUSD",1766446484811,3.4224,3011.4,3010.9,3.4289]
["bitfinex","ETHUSD",1766446487244,6.74317022,3011.4,3010.9,3.4289]
["bitfinex","ETHUSD",1766446487546,4.10221702,3011.3,3010.4,0.872]
["bitfinex","ETHUSD",1766446487840,3.4279,3011.2,3010.6,1.0194]
["bitfinex","ETHUSD",1766446488419,6.74883798,3011.2,3010.6,1.0194]
["bitfinex","ETHUSD",1766446489143,3.32093798,3011.2,3010.5,2.4095]
["bitfinex","ETHUSD",1766446489453,3.32093798,3011.2,3010.4,0.001]
["bitfinex","ETHUSD",1766446489454,1.0579,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1766446489638,3.4315,3010.8,3010.4,0.872]
["bitfinex","ETHUSD",1766446489863,3.4315,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1766446492746,3.4315,3010.8,3010.5,0.001]
["bitfinex","ETHUSD",1766446493344,1.0579,3010.8,3010.5,0.001]
["bitfinex","ETHUSD",1766446493551,3.4368,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1766446496137,2.3789,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1766446496451,1.0579,3010.9,3010.5,0.001]
["bitfinex","ETHUSD",1766446500157,1.0579,3011.1,3010.5,0.001]
["bitfinex","ETHUSD",1766446500373,1.0579,3011.1,3010.6,3.4289]
["bitfinex","ETHUSD",1766446500579,3.4499,3011.1,3010.6,3.4289]
["bitfinex","ETHUSD",1766446500741,3.4519,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1766446500941,2.394,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1766446501141,1.0579,3010.9,3010.5,0.001]
["bitfinex","ETHUSD",1766446501341,3.4499,3010.8,3010.5,0.001]
["bitfinex","ETHUSD",1766446502474,1.0579,3010.8,3010.5,0.001]
["bitfinex","ETHUSD",1766446504464,3.455,3010.6,3010.2,3.7154]
["bitfinex","ETHUSD",1766446504666,3.32315846,3011.0,3010.2,8.07350561]
["bitfinex","ETHUSD",1766446504667,1.0579,3010.8,3010.2,8.07350561]
["bitfinex","ETHUSD",1766446504878,3.455,3010.8,3010.3,3.4289]
["bitfinex","ETHUSD",1766446505148,3.455,3010.8,3010.2,8.18037312]
["bitfinex","ETHUSD",1766446506566,3.32322219,3011.0,3010.2,3.7154]
["bitfinex","ETHUSD",1766446506762,3.32322219,3011.0,3010.0,0.001]
["bitfinex","ETHUSD",1766446506763,2.4015,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1766446506950,3.4399,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1766446507288,1.0384,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1766446508395,2.4015,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1766446508876,2.4023,3010.4,3009.8,0.872]
["bitfinex","ETHUSD",1766446509194,0.24023,3010.4,3009.8,0.001]
["bitfinex","ETHUSD",1766446509408,1.0384,3010.2,3009.7,2.75601212]
["bitfinex","ETHUSD",1766446509569,3.4411,3010.1,3009.7,2.75601212]
["bitfinex","ETHUSD",1766446512661,3.4411,3010.1,3009.6,3.7146]
["bitfinex","ETHUSD",1766446513511,2.4027,3010.1,3009.6,2.6146]
["bitfinex","ETHUSD",1766446513698,3.4411,3010.1,3009.6,2.6146]
["bitfinex","ETHUSD",1766446517606,2.4027,3010.1,3009.6,2.6146]
["bitfinex","ETHUSD",1766446517908,1.0384,3010.0,3009.6,2.6146]
["bitfinex","ETHUSD",1766446518603,3.4445,3010.0,3009.5,1.972]
["bitfinex","ETHUSD",1766446519315,3.4445,3010.0,3009.5,1.101]
["bitfinex","ETHUSD",1766446520675,1.0384,3010.0,3009.5,7.03840813]
["bitfinex","ETHUSD",1766446520876,0.002,3010.2,3009.6,3.7146]
["bitfinex","ETHUSD",1766446521076,3.4452,3010.1,3009.6,3.7146]
["bitfinex","ETHUSD",1766446524006,3.4452,3010.1,3009.6,7.03728852]
["bitfinex","ETHUSD",1766446524396,2.4068,3010.1,3009.6,7.03728852]
["bitfinex","ETHUSD",1766446524705,0.002,3010.2,3009.7,2.6146]
["bitfinex","ETHUSD",1766446524874,1.0404,3010.2,3009.7,2.6146]
["bitfinex","ETHUSD",1766446526208,1.0404,3010.2,3009.7,3.7146]
["bitfinex","ETHUSD",1766446526700,1.0384,3010.1,3009.5,4.42377574]
["bitfinex","ETHUSD",1766446526906,3.4473,3010.1,3009.5,7.03837574]
["bitfinex","ETHUSD",1766446527702,3.4473,3010.1,3009.6,2.6146]
["bitfinex","ETHUSD",1766446527907,3.4473,3010.1,3009.6,3.7146]
["bitfinex","ETHUSD",1766446532683,3.4492,3010.0,3009.5,0.001]
["bitfinex","ETHUSD",1766446532993,0.34493,3010.1,3009.3,0.001]
["bitfinex","ETHUSD",1766446533188,2.4098,3009.9,3009.3,0.001]
["bitfinex","ETHUSD",1766446533384,1.0384,3009.4,3008.9,2.72551482]
["bitfinex","ETHUSD",1766446533617,2.4091,3009.6,3008.8,3.59751482]
["bitfinex","ETHUSD",1766446533789,1.0384,3009.3,3008.8,6.92107911]
["bitfinex","ETHUSD",1766446533989,3.4475,3009.2,3008.8,0.872]
["bitfinex","ETHUSD",1766446534810,3.4475,3009.2,3008.8,4.19554861]
["bitfinex","ETHUSD",1766446534991,3.4475,3009.2,3008.8,0.872]
["bitfinex","ETHUSD",1766446536112,3.4475,3009.2,3008.8,4.19552524]
["bitfinex","ETHUSD",1766446536422,3.3994,3009.7,3009.1,3.5531]
["bitfinex","ETHUSD",1766446536594,0.87,3009.9,3009.1,3.5531]
["bitfinex","ETHUSD",1766446536920,1.0076,3009.7,3009.1,3.5531]
["bitfinex","ETHUSD",1766446537215,3.3994,3009.6,3009.1,3.5531]
["bitfinex","ETHUSD",1766446537589,3.4491,3009.6,3009.1,3.5531]
["bitfinex","ETHUSD",1766446538089,2.3918,3009.6,3009.1,3.5531]
["bitfinex","ETHUSD",1766446538290,1.0573,3009.5,3009.1,3.5531]
["bitfinex","ETHUSD",1766446538491,3.4685,3009.5,3008.9,6.82632805]
["bitfinex","ETHUSD",1766446539115,3.4685,3009.5,3009.0,2.4274]
["bitfinex","ETHUSD",1766446539995,3.4685,3009.5,3009.0,2.4284]
["bitfinex","ETHUSD",1766446540191,2.4112,3009.5,3009.0,2.4284]
["bitfinex","ETHUSD",1766446540425,3.4685,3009.5,3009.0,2.4284]
["bitfinex","ETHUSD",1766446541032,2.4117,3009.3,3009.0,0.001]
["bitfinex","ETHUSD",1766446541227,3.469,3009.3,3009.0,0.001]
["bitfinex","ETHUSD",1766446541400,1.0573,3009.7,3009.0,0.001]
["bitfinex","ETHUSD",1766446541600,1.0573,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1766446542194,3.4692,3009.8,3009.1,3.5029]
["bitfinex","ETHUSD",1766446542414,4.19241865,3009.9,3009.0,0.001]
["bitfinex","ETHUSD",1766446542598,2.4122,3009.6,3009.0,0.001]
["bitfinex","ETHUSD",1766446542798,3.4695,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1766446549130,2.4122,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1766446550416,3.4695,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1766446552240,0.002,3009.6,3009.1,3.5029]
["bitfinex","ETHUSD",1766446552441,3.474,3009.6,3009.1,3.5029]
["bitfinex","ETHUSD",1766446552642,3.472,3009.5,3009.0,3.32430489]
["bitfinex","ETHUSD",1766446556062,0.664,3009.5,3008.8,0.001]
["bitfinex","ETHUSD",1766446556216,0.664,3009.5,3008.6,3.32373278]
["bitfinex","ETHUSD",1766446556423,0.664,3009.5,3008.6,6.82663278]
["bitfinex","ETHUSD",1766446557526,0.664,3009.5,3008.8,0.001]
["bitfinex","ETHUSD",1766446557925,0.7431,3009.3,3008.8,0.001]
["bitfinex","ETHUSD",1766446574062,0.7431,3009.3,3008.8,2.4615]
["bitfinex","ETHUSD",1766446578536,0.7441,3009.3,3008.8,2.4615]
["bitfinex","ETHUSD",1766446583177,0.7441,3009.3,3008.8,0.001]
["bitfinex","ETHUSD",1766446589777,0.7441,3009.3,3008.8,3.5335]
["bitfinex","ETHUSD",1766446592678,0.001,3009.3,3008.8,3.5335]
["bitfinex","ETHUSD",1766446592882,0.001,3009.3,3009.0,3.4868]
["bitfinex","ETHUSD",1766446593184,0.001,3009.3,3009.1,2.4624]
["bitfinex","ETHUSD",1766446593381,0.001,3009.3,3009.0,1.0244]
["bitfinex","ETHUSD",1766446593883,0.001,3009.3,3008.9,2.4624]
["bitfinex","ETHUSD",1766446594182,0.001,3009.3,3008.9,3.4868]
["bitfinex","ETHUSD",1766446595278,0.001,3009.3,3008.8,0.001]
["bitfinex","ETHUSD",1766446595279,0.7135,3009.3,3008.8,0.001]
["bitfinex","ETHUSD",1766446595650,0.7113,3009.1,3008.8,0.001]
["bitfinex","ETHUSD",1766446603087,3.32404328,3009.3,3008.5,0.001]
["bitfinex","ETHUSD",1766446603394,0.7033,3009.2,3008.5,0.001]
["bitfinex","ETHUSD",1766446605082,0.7033,3009.2,3008.5,3.5215]
["bitfinex","ETHUSD",1766446605281,0.701,3009.1,3008.5,3.5215]
["bitfinex","ETHUSD",1766446605586,0.701,3009.1,3008.6,2.3986]
["bitfinex","ETHUSD",1766446605800,0.701,3009.1,3008.6,3.5205]
["bitfinex","ETHUSD",1766446612991,0.001,3009.2,3008.5,3.32488778]
["bitfinex","ETHUSD",1766446613159,0.001,3009.2,3008.6,3.5205]
["bitfinex","ETHUSD",1766446613489,0.693,3009.2,3008.6,3.5205]
["bitfinex","ETHUSD",1766446614592,0.693,3009.2,3008.5,3.32488778]
["bitfinex","ETHUSD",1766446614761,0.693,3009.2,3008.6,1.1219]
["bitfinex","ETHUSD",1766446614959,0.693,3009.2,3008.6,3.5205]
["bitfinex","ETHUSD",1766446615994,0.693,3009.2,3008.6,6.84428977]
["bitfinex","ETHUSD",1766446616286,0.001,3009.2,3008.7,3.5205]
["bitfinex","ETHUSD",1766446616691,0.001,3009.2,3008.7,2.3986]
["bitfinex","ETHUSD",1766446616859,0.001,3009.2,3008.8,1.1219]
["bitfinex","ETHUSD",1766446617057,0.001,3009.1,3008.8,3.5205]
["bitfinex","ETHUSD",1766446617685,0.001,3009.1,3008.6,3.32378683]
["bitfinex","ETHUSD",1766446617878,0.001,3009.1,3008.9,1.1219]
["bitfinex","ETHUSD",1766446618084,0.001,3009.1,3008.9,3.5205]
["bitfinex","ETHUSD",1766446621399,0.001,3009.1,3008.7,3.5205]
["bitfinex","ETHUSD",1766446621785,0.001,3009.1,3008.7,1.1219]
["bitfinex","ETHUSD",1766446621986,0.001,3009.1,3008.7,3.5205]
["bitfinex","ETHUSD",1766446626102,0.001,3009.1,3008.5,4.3283]
["bitfinex","ETHUSD",1766446626103,0.6815,3009.1,3008.5,4.3283]
["bitfinex","ETHUSD",1766446626294,0.6815,3009.1,3008.5,7.65219632]
["bitfinex","ETHUSD",1766446626599,0.6815,3009.1,3008.5,4.3283]
["bitfinex","ETHUSD",1766446626800,0.6815,3009.1,3008.6,3.4553]
["bitfinex","ETHUSD",1766446627304,0.6815,3009.1,3008.5,0.001]
["bitfinex","ETHUSD",1766446627615,0.6805,3009.0,3008.4,2.72551482]
["bitfinex","ETHUSD",1766446627787,0.6805,3008.8,3008.4,2.72551482]
["bitfinex","ETHUSD",1766446628517,0.6805,3008.8,3008.3,7.65242653]
["bitfinex","ETHUSD",1766446632699,0.6815,3009.1,3008.5,3.4553]
["bitfinex","ETHUSD",1766446633215,0.001,3009.1,3008.6,2.4343]
["bitfinex","ETHUSD",1766446633384,0.001,3009.1,3008.8,3.4553]
["bitfinex","ETHUSD",1766446634120,0.001,3009.1,3008.8,2.4343]
["bitfinex","ETHUSD",1766446637106,0.001,3009.1,3008.7,1.021]
["bitfinex","ETHUSD",1766446637613,0.001,3009.1,3008.7,3.4553]
["bitfinex","ETHUSD",1766446638432,0.6815,3009.1,3008.4,2.4343]
["bitfinex","ETHUSD",1766446638738,0.6805,3009.0,3008.3,0.001]
["bitfinex","ETHUSD",1766446638893,0.6805,3009.0,3008.4,0.872]
["bitfinex","ETHUSD",1766446639093,0.6805,3009.0,3008.3,0.873]
["bitfinex","ETHUSD",1766446639289,0.6805,3009.0,3008.3,3.3073]
["bitfinex","ETHUSD",1766446639528,0.44063917,3009.0,3008.3,0.873]
["bitfinex","ETHUSD",1766446639701,0.6805,3008.9,3008.3,3.3073]
["bitfinex","ETHUSD",1766446641796,0.6805,3008.9,3008.4,0.002]
["bitfinex","ETHUSD",1766446650036,0.6815,3008.9,3008.4,0.002]
["bitfinex","ETHUSD",1766446652540,0.6815,3008.9,3008.4,3.4503]
["bitfinex","ETHUSD",1766446655821,0.6815,3008.9,3008.5,2.3928]
["bitfinex","ETHUSD",1766446656315,0.001,3008.9,3008.5,2.3928]
["bitfinex","ETHUSD",1766446664460,0.6817,3008.9,3008.4,1.0915]
["bitfinex","ETHUSD",1766446665359,0.6817,3008.9,3008.5,0.002]
["bitfinex","ETHUSD",1766446673842,1.08229533,3008.9,3008.5,0.002]
["bitfinex","ETHUSD",1766446674072,0.6777,3008.7,3008.1,0.001]
["bitfinex","ETHUSD",1766446674477,0.6777,3008.7,3008.1,2.3938]
["bitfinex","ETHUSD",1766446674773,0.6777,3008.7,3008.1,3.5058]
["bitfinex","ETHUSD",1766446675370,1.71523706,3008.7,3008.1,3.5058]
["bitfinex","ETHUSD",1766446675574,0.6767,3008.6,3008.1,3.5058]
["bitfinex","ETHUSD",1766446675978,0.6767,3008.6,3008.1,0.001]
["bitfinex","ETHUSD",1766446676658,0.6767,3008.5,3008.1,0.001]
["bitfinex","ETHUSD",1766446680842,0.6767,3008.4,3008.1,0.001]
["bitfinex","ETHUSD",1766446681076,0.99732307,3008.3,3007.9,0.001]
["bitfinex","ETHUSD",1766446681249,0.99732307,3008.3,3007.1,0.002]
["bitfinex","ETHUSD",1766446681250,0.6767,3008.2,3007.1,0.002]
["bitfinex","ETHUSD",1766446681582,0.6757,3008.0,3007.1,4.19943534]
["bitfinex","ETHUSD",1766446681747,0.6757,3008.0,3007.1,0.874]
["bitfinex","ETHUSD",1766446681943,0.6757,3007.8,3007.1,0.874]
["bitfinex","ETHUSD",1766446683483,0.6758,3007.7,3007.1,0.874]
["bitfinex","ETHUSD",1766446683653,0.6758,3007.5,3007.1,0.874]
["bitfinex","ETHUSD",1766446684381,0.6738,3007.5,3007.1,0.002]
["bitfinex","ETHUSD",1766446685682,0.99731078,3007.6,3007.1,0.002]
["bitfinex","ETHUSD",1766446685979,0.6738,3007.4,3006.8,4.3788]
["bitfinex","ETHUSD",1766446686182,0.6738,3007.4,3006.8,3.5068]
["bitfinex","ETHUSD",1766446686759,3.99700684,3007.4,3006.8,3.5068]
["bitfinex","ETHUSD",1766446686964,0.6718,3007.3,3006.8,3.5068]
["bitfinex","ETHUSD",1766446687184,0.6718,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1766446687362,0.6718,3007.1,3006.8,0.002]
["bitfinex","ETHUSD",1766446688487,0.6699,3007.1,3006.3,3.32629864]
["bitfinex","ETHUSD",1766446688789,0.6699,3007.1,3006.2,7.70815278]
["bitfinex","ETHUSD",1766446690152,3.32547024,3007.1,3006.2,7.70815278]
["bitfinex","ETHUSD",1766446690369,0.6699,3006.9,3006.2,7.70815278]
["bitfinex","ETHUSD",1766446691084,0.6699,3006.9,3006.2,3.5097]
["bitfinex","ETHUSD",1766446691288,0.6699,3006.9,3006.2,4.3817]
["bitfinex","ETHUSD",1766446691491,0.6699,3006.9,3006.2,3.5097]
["bitfinex","ETHUSD",1766446692285,0.6699,3006.9,3006.2,6.8361585]
["bitfinex","ETHUSD",1766446692480,0.6699,3006.9,3006.2,3.5097]
["bitfinex","ETHUSD",1766446692875,0.6699,3006.8,3006.2,6.83615754]
["bitfinex","ETHUSD",1766446693391,0.6699,3006.8,3006.2,10.16261619]
["bitfinex","ETHUSD",1766446693581,0.6699,3006.8,3006.2,7.67791619]
["bitfinex","ETHUSD",1766446693784,0.6699,3006.8,3006.3,3.5097]
["bitfinex","ETHUSD",1766446695694,0.6699,3006.8,3006.3,6.83598843]
["bitfinex","ETHUSD",1766446696397,0.6699,3006.8,3006.3,3.5097]
["bitfinex","ETHUSD",1766446697499,0.001,3007.1,3006.3,6.65267735]
["bitfinex","ETHUSD",1766446697708,0.001,3007.1,3006.4,6.83588526]
["bitfinex","ETHUSD",1766446697866,0.001,3007.1,3006.5,0.872]
["bitfinex","ETHUSD",1766446698062,0.001,3007.1,3006.8,2.4847]
["bitfinex","ETHUSD",1766446698268,0.001,3008.4,3007.3,1.025]
["bitfinex","ETHUSD",1766446698468,3.32413655,3008.3,3007.4,3.5097]
["bitfinex","ETHUSD",1766446698871,3.32413655,3008.3,3007.3,0.872]
["bitfinex","ETHUSD",1766446698872,0.001,3008.4,3007.3,0.872]
["bitfinex","ETHUSD",1766446699067,0.001,3008.4,3007.9,2.4847]
["bitfinex","ETHUSD",1766446699268,3.32449798,3008.9,3008.2,1.025]
["bitfinex","ETHUSD",1766446699478,0.5932,3008.8,3008.3,2.4847]
["bitfinex","ETHUSD",1766446699681,0.3917698,3008.7,3008.2,1.025]
["bitfinex","ETHUSD",1766446699884,0.9849698,3008.7,3008.2,1.025]
["bitfinex","ETHUSD",1766446700574,0.5932,3008.7,3008.2,1.025]
["bitfinex","ETHUSD",1766446702101,0.001,3008.4,3008.2,1.025]
["bitfinex","ETHUSD",1766446703734,0.001,3008.9,3008.4,3.5097]
["bitfinex","ETHUSD",1766446704203,0.001,3008.9,3008.3,4.19609093]
["bitfinex","ETHUSD",1766446704204,0.001,3008.9,3008.5,3.5097]
["bitfinex","ETHUSD",1766446704409,0.001,3008.9,3008.3,4.19609093]
["bitfinex","ETHUSD",1766446704410,0.001,3008.9,3008.6,2.4847]
["bitfinex","ETHUSD",1766446704717,0.001,3009.1,3008.8,3.5097]
["bitfinex","ETHUSD",1766446705918,0.001,3009.1,3008.9,2.4847]
["bitfinex","ETHUSD",1766446708111,0.001,3009.1,3008.9,3.5097]
["bitfinex","ETHUSD",1766446708309,0.001,3009.3,3009.0,2.4847]
["bitfinex","ETHUSD",1766446708520,0.002,3009.6,3009.0,2.4847]
["bitfinex","ETHUSD",1766446708689,0.002,3009.6,3009.2,9.48230122]
["bitfinex","ETHUSD",1766446708887,0.597,3009.6,3008.9,2.4847]
["bitfinex","ETHUSD",1766446709088,0.597,3009.6,3009.2,0.872]
["bitfinex","ETHUSD",1766446713998,0.597,3009.6,3008.7,3.3235908]
["bitfinex","ETHUSD",1766446714218,0.5955,3009.5,3008.8,0.872]
["bitfinex","ETHUSD",1766446714525,0.5955,3009.3,3008.8,0.872]
["bitfinex","ETHUSD",1766446715425,0.39202111,3009.4,3009.0,2.4033]
["bitfinex","ETHUSD",1766446715603,0.5976,3009.6,3009.0,2.4033]
["bitfinex","ETHUSD",1766446716030,0.5976,3009.6,3008.9,1.0764]
["bitfinex","ETHUSD",1766446716420,0.5976,3009.6,3008.9,3.607]
["bitfinex","ETHUSD",1766446716813,0.5976,3009.6,3009.0,1.0906]
["bitfinex","ETHUSD",1766446717012,0.98971103,3009.6,3009.0,3.6212]
["bitfinex","ETHUSD",1766446717536,0.5958,3009.5,3008.9,3.6212]
["bitfinex","ETHUSD",1766446720313,0.5958,3009.5,3008.8,0.872]
["bitfinex","ETHUSD",1766446720512,0.5961,3009.4,3008.5,5.25611482]
["bitfinex","ETHUSD",1766446720714,0.871,3009.3,3008.5,2.72551482]
["bitfinex","ETHUSD",1766446723545,4.19408971,3009.3,3008.4,3.32401587]
["bitfinex","ETHUSD",1766446724530,4.19408971,3009.3,3008.4,6.94521587]
["bitfinex","ETHUSD",1766446725546,4.19408971,3009.3,3008.5,0.001]
["bitfinex","ETHUSD",1766446727317,7.51717942,3009.3,3008.5,0.001]
["bitfinex","ETHUSD",1766446727544,0.81819436,3009.2,3008.5,0.001]
["bitfinex","ETHUSD",1766446727937,4.14138091,3009.2,3008.5,0.001]
["bitfinex","ETHUSD",1766446729127,5.96880781,3009.1,3008.1,0.002]
["bitfinex","ETHUSD",1766446730149,5.96880781,3009.1,3008.2,3.6212]
["bitfinex","ETHUSD",1766446730150,3.32329613,3009.1,3008.2,3.6212]
["bitfinex","ETHUSD",1766446740862,3.32429613,3009.1,3008.2,6.94539968]
["bitfinex","ETHUSD",1766446741153,3.32429613,3009.1,3008.3,3.6212]
["bitfinex","ETHUSD",1766446744558,0.001,3009.1,3008.1,0.002]
["bitfinex","ETHUSD",1766446744758,0.001,3009.1,3008.3,3.3241339]
["bitfinex","ETHUSD",1766446744935,0.001,3009.1,3008.5,1.0906]
["bitfinex","ETHUSD",1766446745135,0.001,3009.1,3008.6,3.6212]
["bitfinex","ETHUSD",1766446746960,0.001,3009.1,3008.1,0.002]
["bitfinex","ETHUSD",1766446747160,0.001,3009.1,3008.6,3.5627]
["bitfinex","ETHUSD",1766446747862,0.002,3009.5,3008.6,6.64758997]
["bitfinex","ETHUSD",1766446748033,0.002,3009.5,3008.9,1.0153]
["bitfinex","ETHUSD",1766446748233,0.002,3009.5,3009.1,3.5627]
["bitfinex","ETHUSD",1766446753366,0.002,3009.5,3009.1,1.0153]
["bitfinex","ETHUSD",1766446757341,0.002,3009.5,3009.2,3.5627]
["bitfinex","ETHUSD",1766446757673,0.872,3009.7,3009.3,2.5474]
["bitfinex","ETHUSD",1766446757856,0.872,3009.7,3009.4,1.0153]
["bitfinex","ETHUSD",1766446758987,0.001,3009.7,3009.4,1.0153]
["bitfinex","ETHUSD",1766446761482,0.001,3009.7,3009.3,2.5474]
["bitfinex","ETHUSD",1766446761651,0.001,3009.7,3009.3,3.5627]
["bitfinex","ETHUSD",1766446764079,0.001,3009.7,3009.1,3.32324462]
["bitfinex","ETHUSD",1766446764286,0.001,3009.7,3009.3,3.5627]
["bitfinex","ETHUSD",1766446764450,0.001,3009.7,3009.4,1.0153]
["bitfinex","ETHUSD",1766446765255,0.001,3009.7,3009.4,3.5627]
["bitfinex","ETHUSD",1766446765456,0.001,3009.7,3009.2,0.33232446]
["bitfinex","ETHUSD",1766446765457,0.001,3009.7,3009.3,3.3230059]
["bitfinex","ETHUSD",1766446765664,0.001,3009.7,3009.5,3.5627]
["bitfinex","ETHUSD",1766446767389,0.002,3010.1,3009.4,1.0153]
["bitfinex","ETHUSD",1766446767548,0.002,3010.1,3009.6,3.5627]
["bitfinex","ETHUSD",1766446768379,3.3241527,3010.1,3009.6,3.5627]
["bitfinex","ETHUSD",1766446769452,3.3241527,3010.1,3009.2,3.89502446]
["bitfinex","ETHUSD",1766446769654,6.6463054,3010.1,3009.2,3.89502446]
["bitfinex","ETHUSD",1766446769980,3.3241527,3010.1,3009.3,3.5627]
["bitfinex","ETHUSD",1766446770189,3.3241527,3010.1,3009.4,3.5861]
["bitfinex","ETHUSD",1766446770491,3.3241527,3010.1,3009.3,0.80902607]
["bitfinex","ETHUSD",1766446770888,3.3241527,3010.1,3009.5,1.0922]
["bitfinex","ETHUSD",1766446771090,3.3241527,3010.1,3009.5,3.5861]
["bitfinex","ETHUSD",1766446771287,0.002,3009.7,3009.5,3.5861]
["bitfinex","ETHUSD",1766446771585,0.002,3009.7,3009.5,4.02571261]
["bitfinex","ETHUSD",1766446778093,0.002,3009.7,3009.5,3.5861]
["bitfinex","ETHUSD",1766446780495,0.002,3009.7,3009.3,0.81002607]
["bitfinex","ETHUSD",1766446780672,0.002,3009.7,3009.3,4.29072607]
["bitfinex","ETHUSD",1766446782501,0.002,3010.1,3009.5,1.1197]
["bitfinex","ETHUSD",1766446782976,0.002,3010.1,3009.6,3.4807]
["bitfinex","ETHUSD",1766446783380,0.75380094,3010.1,3009.6,3.4807]
["bitfinex","ETHUSD",1766446784493,4.07598975,3010.1,3009.6,3.4807]
["bitfinex","ETHUSD",1766446784892,0.002,3010.1,3009.6,3.4807]
["bitfinex","ETHUSD",1766446788857,0.002,3010.1,3009.3,4.13305537]
["bitfinex","ETHUSD",1766446789316,0.002,3010.1,3009.6,2.361]
["bitfinex","ETHUSD",1766446789526,0.002,3010.1,3009.7,3.4807]
["bitfinex","ETHUSD",1766446791528,0.002,3010.1,3009.5,2.361]
["bitfinex","ETHUSD",1766446791815,0.002,3010.1,3009.5,3.4807]
["bitfinex","ETHUSD",1766446792110,0.002,3010.1,3009.4,0.001]
["bitfinex","ETHUSD",1766446792319,0.002,3010.1,3009.6,1.1197]
["bitfinex","ETHUSD",1766446792490,0.002,3010.1,3009.6,3.4807]
["bitfinex","ETHUSD",1766446797339,0.9006,3009.5,3007.3,0.002]
["bitfinex","ETHUSD",1766446797635,2.9601,3008.2,3007.3,0.002]
["bitfinex","ETHUSD",1766446797793,0.02325157,3008.6,3007.3,5.96975203]
["bitfinex","ETHUSD",1766446798000,0.02325157,3008.4,3007.4,0.5970752]
["bitfinex","ETHUSD",1766446798221,0.02325157,3008.4,3007.5,0.872]
["bitfinex","ETHUSD",1766446798893,0.02325157,3008.4,3007.3,0.002]
["bitfinex","ETHUSD",1766446799097,2.0605,3008.1,3007.4,0.872]
["bitfinex","ETHUSD",1766446799294,3.32446808,3008.0,3007.4,4.3527]
["bitfinex","ETHUSD",1766446799520,3.32446808,3008.0,3007.5,3.91617]
["bitfinex","ETHUSD",1766446800421,3.32446808,3008.0,3007.5,1e-08]
["bitfinex","ETHUSD",1766446800617,4.35066808,3008.0,3007.5,1e-08]
["bitfinex","ETHUSD",1766446800821,6.78726808,3008.0,3007.5,1e-08]
["bitfinex","ETHUSD",1766446800998,3.32446808,3008.0,3007.5,1e-08]
["bitfinex","ETHUSD",1766446803023,6.78726808,3008.0,3007.5,1e-08]
["bitfinex","ETHUSD",1766446803226,2.4366,3007.8,3007.3,1.1217]
["bitfinex","ETHUSD",1766446803442,2.4366,3007.8,3007.3,0.87200001]
["bitfinex","ETHUSD",1766446803801,2.4366,3007.8,3007.3,0.69860001]
["bitfinex","ETHUSD",1766446804103,9.43055203,3007.9,3007.3,0.69860001]
["bitfinex","ETHUSD",1766446804313,3.4628,3007.8,3007.3,0.69860001]
["bitfinex","ETHUSD",1766446805222,3.4628,3007.8,3007.2,2.362]
["bitfinex","ETHUSD",1766446805422,6.78751495,3007.8,3007.3,0.872]
["bitfinex","ETHUSD",1766446806536,6.78751495,3007.8,3007.2,4.5349]
["bitfinex","ETHUSD",1766446806737,3.9158,3007.8,3007.2,4.5349]
["bitfinex","ETHUSD",1766446806943,7.24051123,3007.8,3007.2,4.5349]
["bitfinex","ETHUSD",1766446807530,3.32471123,3007.8,3007.3,0.001]
["bitfinex","ETHUSD",1766446807736,7.24051123,3007.8,3007.3,0.001]
["bitfinex","ETHUSD",1766446808240,3.32471123,3007.8,3007.3,0.001]
["bitfinex","ETHUSD",1766446808414,3.9158,3007.7,3007.3,0.001]
["bitfinex","ETHUSD",1766446809631,7.24062935,3007.7,3007.3,0.001]
["bitfinex","ETHUSD",1766446812246,10.5654587,3007.7,3007.3,0.001]
["bitfinex","ETHUSD",1766446812438,10.5654587,3007.7,3007.2,0.001]
["bitfinex","ETHUSD",1766446812439,3.9158,3007.5,3007.2,0.872]
["bitfinex","ETHUSD",1766446812633,1.3124,3007.5,3007.2,0.872]
["bitfinex","ETHUSD",1766446813318,3.32331691,3009.1,3007.3,5.96775203]
["bitfinex","ETHUSD",1766446813637,3.9158,3008.4,3007.4,0.6839752]
["bitfinex","ETHUSD",1766446813835,3.9158,3008.4,3007.4,4.4639752]
["bitfinex","ETHUSD",1766446814038,3.9158,3008.4,3007.6,1.3009]
["bitfinex","ETHUSD",1766446814252,3.9158,3008.4,3007.8,3.9056]
["bitfinex","ETHUSD",1766446814545,3.32413655,3008.3,3007.8,3.9056]
["bitfinex","ETHUSD",1766446815552,3.9158,3008.2,3007.7,0.872]
["bitfinex","ETHUSD",1766446816646,7.24008357,3008.2,3007.7,4.7776]
["bitfinex","ETHUSD",1766446820240,6.64856714,3008.2,3007.8,0.872]
["bitfinex","ETHUSD",1766446820440,3.9158,3008.1,3007.8,0.872]
["bitfinex","ETHUSD",1766446821850,0.001,3008.2,3007.8,0.872]
["bitfinex","ETHUSD",1766446822542,3.9168,3008.2,3007.8,0.872]
["bitfinex","ETHUSD",1766446823740,3.9168,3008.2,3007.7,3.9056]
["bitfinex","ETHUSD",1766446823944,3.9168,3008.2,3007.8,0.872]
["bitfinex","ETHUSD",1766446825021,3.9168,3008.2,3007.9,0.872]
["bitfinex","ETHUSD",1766446839384,0.001,3008.2,3007.9,0.872]
["bitfinex","ETHUSD",1766446841690,3.9918,3008.2,3007.9,0.872]
["bitfinex","ETHUSD",1766446847479,3.9908,3008.1,3007.5,1.04317272]
["bitfinex","ETHUSD",1766446847699,0.001,3008.2,3007.6,0.872]
["bitfinex","ETHUSD",1766446848205,1.3299,3008.0,3007.6,0.872]
["bitfinex","ETHUSD",1766446848797,2.6609,3007.9,3007.4,3.78]
["bitfinex","ETHUSD",1766446849001,3.9908,3007.8,3007.4,3.78]
["bitfinex","ETHUSD",1766446849296,3.9908,3007.8,3007.5,0.872]
["bitfinex","ETHUSD",1766446849676,0.26609,3007.9,3007.5,0.872]
["bitfinex","ETHUSD",1766446849898,3.9908,3008.0,3007.5,4.7846]
["bitfinex","ETHUSD",1766446850093,3.9908,3008.0,3007.6,0.872]
["bitfinex","ETHUSD",1766446853401,3.32528943,3008.2,3007.6,0.872]
["bitfinex","ETHUSD",1766446853607,2.6609,3008.1,3007.6,0.872]
["bitfinex","ETHUSD",1766446853916,3.9908,3007.9,3007.6,0.872]
["bitfinex","ETHUSD",1766446854077,3.9908,3007.9,3007.7,0.872]
["bitfinex","ETHUSD",1766446855202,3.9908,3007.9,3007.1,3.9126]
["bitfinex","ETHUSD",1766446855405,3.9908,3007.9,3007.3,3.9126]
["bitfinex","ETHUSD",1766446855606,3.92309445,3008.0,3007.3,3.9126]
["bitfinex","ETHUSD",1766446855780,3.9908,3007.8,3007.3,3.9126]
["bitfinex","ETHUSD",1766446858106,3.32473065,3007.8,3007.0,3.782]
["bitfinex","ETHUSD",1766446858299,2.6609,3007.5,3007.1,0.872]
["bitfinex","ETHUSD",1766446858607,3.9908,3007.4,3007.1,0.872]
["bitfinex","ETHUSD",1766446860406,7.31595779,3007.4,3007.1,0.872]
["bitfinex","ETHUSD",1766446860705,7.31595779,3007.4,3007.1,1e-08]
["bitfinex","ETHUSD",1766446862207,7.31595779,3007.4,3007.0,0.002]
["bitfinex","ETHUSD",1766446862388,3.9908,3007.3,3007.0,0.002]
["bitfinex","ETHUSD",1766446862705,5.05491156,3007.3,3007.0,0.002]
["bitfinex","ETHUSD",1766446863681,3.32505372,3007.5,3007.0,0.002]
["bitfinex","ETHUSD",1766446863935,3.32505372,3007.5,3007.1,3.9126]
["bitfinex","ETHUSD",1766446864291,7.31585372,3007.5,3007.0,0.002]
["bitfinex","ETHUSD",1766446864496,3.9908,3007.4,3007.0,0.002]
["bitfinex","ETHUSD",1766446864894,1.3299,3007.3,3005.9,0.002]
["bitfinex","ETHUSD",1766446865215,1.06407838,3007.4,3006.1,3.9146]
["bitfinex","ETHUSD",1766446865216,3.9908,3007.1,3006.1,3.9146]
["bitfinex","ETHUSD",1766446865403,2.6609,3006.9,3006.1,4.7866]
["bitfinex","ETHUSD",1766446865583,3.9041,3006.6,3006.1,4.7866]
["bitfinex","ETHUSD",1766446866521,5.97568566,3006.9,3006.1,0.002]
["bitfinex","ETHUSD",1766446866703,5.97568566,3006.9,3006.2,0.872]
["bitfinex","ETHUSD",1766446866704,2.5742,3006.4,3006.2,0.872]
["bitfinex","ETHUSD",1766446866904,5.97568566,3006.9,3006.2,0.872]
["bitfinex","ETHUSD",1766446867220,1.3837,3006.5,3006.2,0.872]
["bitfinex","ETHUSD",1766446867420,3.9579,3006.5,3006.2,0.872]
["bitfinex","ETHUSD",1766446869494,7.28407962,3006.5,3006.1,0.002]
["bitfinex","ETHUSD",1766446870214,7.28402708,3006.5,3006.1,0.002]
["bitfinex","ETHUSD",1766446870823,3.32604997,3006.6,3006.1,0.002]
["bitfinex","ETHUSD",1766446871023,3.32604997,3006.6,3006.2,4.0844]
["bitfinex","ETHUSD",1766446871625,3.9579,3006.7,3006.2,4.0844]
["bitfinex","ETHUSD",1766446872403,2.5742,3006.7,3006.1,0.002]
["bitfinex","ETHUSD",1766446872608,1.3837,3006.6,3006.1,0.002]
["bitfinex","ETHUSD",1766446872808,3.9579,3006.5,3006.1,0.002]
["bitfinex","ETHUSD",1766446873502,2.5742,3006.2,3005.9,0.002]
["bitfinex","ETHUSD",1766446873702,0.39579,3006.4,3005.9,0.002]
["bitfinex","ETHUSD",1766446874029,3.9579,3006.2,3005.9,0.002]
["bitfinex","ETHUSD",1766446876924,3.32634983,3006.3,3005.9,0.002]
["bitfinex","ETHUSD",1766446877125,1.3837,3006.1,3005.9,0.002]
["bitfinex","ETHUSD",1766446877304,3.9579,3006.1,3005.9,0.002]
["bitfinex","ETHUSD",1766446880416,3.32645865,3006.2,3005.7,0.874]
["bitfinex","ETHUSD",1766446880616,3.9579,3006.0,3005.7,0.874]
["bitfinex","ETHUSD",1766446884339,9.30207472,3006.3,3005.7,0.874]
["bitfinex","ETHUSD",1766446884639,13.25997472,3006.3,3005.7,0.874]
["bitfinex","ETHUSD",1766446885141,13.25997472,3006.3,3005.7,4.9584]
["bitfinex","ETHUSD",1766446885435,3.9579,3006.2,3005.7,0.874]
["bitfinex","ETHUSD",1766446885635,14.28711808,3006.3,3005.7,0.874]
["bitfinex","ETHUSD",1766446885636,3.9579,3006.1,3005.7,0.874]
["bitfinex","ETHUSD",1766446886845,3.32667997,3006.0,3005.7,0.874]
["bitfinex","ETHUSD",1766446887714,7.28457997,3006.0,3005.5,4.0844]
["bitfinex","ETHUSD",1766446887911,3.32667997,3006.0,3005.5,2.7088]
["bitfinex","ETHUSD",1766446888112,3.32667997,3006.0,3005.6,4.0864]
["bitfinex","ETHUSD",1766446890921,3.32667997,3006.0,3005.6,0.002]
["bitfinex","ETHUSD",1766446891127,7.50117997,3006.0,3005.6,0.002]
["bitfinex","ETHUSD",1766446892546,2.7156,3006.7,3005.6,0.50386]
["bitfinex","ETHUSD",1766446892733,8.37140547,3006.7,3005.6,3.83095145]
["bitfinex","ETHUSD",1766446892933,4.1745,3006.6,3005.8,4.1446]
["bitfinex","ETHUSD",1766446893134,7.50060747,3006.6,3006.0,2.6979]
["bitfinex","ETHUSD",1766446893341,4.1745,3006.5,3006.0,2.6979]
["bitfinex","ETHUSD",1766446893731,4.1745,3006.5,3006.0,4.1446]
["bitfinex","ETHUSD",1766446895147,4.1755,3006.5,3006.0,4.1446]
["bitfinex","ETHUSD",1766446895520,7.50164712,3006.5,3006.0,4.1446]
["bitfinex","ETHUSD",1766446899452,4.1755,3006.5,3006.0,4.1446]
["bitfinex","ETHUSD",1766446900755,0.001,3006.5,3006.0,4.1446]
["bitfinex","ETHUSD",1766446902134,4.2326,3006.5,3006.0,4.1446]
["bitfinex","ETHUSD",1766446907562,7.55873709,3006.5,3006.0,4.1446]
["bitfinex","ETHUSD",1766446908663,4.2326,3006.5,3006.0,4.1446]
["bitfinex","ETHUSD",1766446909872,0.001,3006.5,3005.8,0.872]
["bitfinex","ETHUSD",1766446910074,0.001,3006.5,3006.2,2.715]
["bitfinex","ETHUSD",1766446910275,0.001,3006.5,3006.2,4.0616]
["bitfinex","ETHUSD",1766446911243,0.001,3006.5,3005.9,4.0616]
["bitfinex","ETHUSD",1766446911653,4.2326,3006.5,3005.9,4.0616]
["bitfinex","ETHUSD",1766446913073,4.08299181,3006.5,3005.6,7.8436]
["bitfinex","ETHUSD",1766446913246,4.2316,3006.3,3005.7,0.872]
["bitfinex","ETHUSD",1766446913453,4.08299181,3006.5,3005.7,0.872]
["bitfinex","ETHUSD",1766446913653,4.08299181,3006.5,3005.7,4.9336]
["bitfinex","ETHUSD",1766446914248,1.4556,3006.3,3005.7,4.9336]
["bitfinex","ETHUSD",1766446914442,4.2316,3006.3,3005.7,6.13787635]
["bitfinex","ETHUSD",1766446916267,4.2316,3006.3,3005.8,4.0616]
["bitfinex","ETHUSD",1766446917665,4.2316,3006.4,3005.8,4.0616]
["bitfinex","ETHUSD",1766446920663,4.2316,3006.4,3005.9,2.715]
["bitfinex","ETHUSD",1766446920969,4.2316,3006.4,3005.9,4.0616]
["bitfinex","ETHUSD",1766446925183,0.001,3006.8,3006.0,2.0432]
["bitfinex","ETHUSD",1766446925385,0.001,3006.8,3006.1,0.8144]
["bitfinex","ETHUSD",1766446925680,4.2326,3006.8,3006.2,2.1475]
["bitfinex","ETHUSD",1766446925846,0.001,3006.8,3006.2,2.1475]
["bitfinex","ETHUSD",1766446926041,0.001,3006.8,3006.2,2.36225]
["bitfinex","ETHUSD",1766446926042,4.3008,3006.7,3006.2,2.36225]
["bitfinex","ETHUSD",1766446927746,5.98399552,3006.8,3006.2,1.44355]
["bitfinex","ETHUSD",1766446927946,5.98399552,3006.8,3006.2,2.36485]
["bitfinex","ETHUSD",1766446928173,10.28479552,3006.8,3006.2,2.36485]
["bitfinex","ETHUSD",1766446928473,4.3018,3006.8,3006.2,2.36485]
["bitfinex","ETHUSD",1766446928676,4.3018,3006.8,3006.3,0.56913528]
["bitfinex","ETHUSD",1766446928844,4.3018,3006.8,3006.3,2.1735]
["bitfinex","ETHUSD",1766446929048,4.3008,3006.7,3006.2,0.21475]
["bitfinex","ETHUSD",1766446929368,4.3008,3006.7,3006.2,2.1735]
["bitfinex","ETHUSD",1766446929766,2.81,3006.7,3006.0,2.1781]
["bitfinex","ETHUSD",1766446929950,4.3008,3006.7,3005.9,3.85331392]
["bitfinex","ETHUSD",1766446930383,4.3008,3006.7,3006.0,2.1781]
["bitfinex","ETHUSD",1766446930560,4.3008,3006.7,3006.1,2.1826]
["bitfinex","ETHUSD",1766446931453,4.3008,3006.7,3006.1,2.1846]
["bitfinex","ETHUSD",1766446932097,4.3018,3006.7,3006.1,2.1846]
["bitfinex","ETHUSD",1766446934482,3.3253754,3007.2,3006.1,7.10846133]
["bitfinex","ETHUSD",1766446934779,2.81,3007.1,3006.3,0.5909]
["bitfinex","ETHUSD",1766446935193,2.81,3007.0,3006.3,0.5909]
["bitfinex","ETHUSD",1766446935363,4.3008,3007.0,3006.3,0.5909]
["bitfinex","ETHUSD",1766446935686,4.3008,3007.0,3006.4,0.89637803]
["bitfinex","ETHUSD",1766446936051,4.3008,3007.0,3006.5,0.6721]
["bitfinex","ETHUSD",1766446937678,2.81,3007.0,3006.5,0.6721]
["bitfinex","ETHUSD",1766446938385,4.3008,3007.0,3006.4,0.22427803]
["bitfinex","ETHUSD",1766446938584,4.3008,3007.0,3006.4,0.89647803]
["bitfinex","ETHUSD",1766446939957,4.3018,3007.0,3006.4,0.89647803]
["bitfinex","ETHUSD",1766446942991,4.3018,3007.0,3006.5,0.6721]
["bitfinex","ETHUSD",1766446943191,0.001,3007.0,3006.5,0.6721]
["bitfinex","ETHUSD",1766446943374,0.001,3007.0,3006.7,0.6721]
["bitfinex","ETHUSD",1766446943583,17.4956368,3015.9,3006.9,5.98299552]
["bitfinex","ETHUSD",1766446943584,0.001,3008.1,3006.9,5.98299552]
["bitfinex","ETHUSD",1766446943765,0.001,3008.1,3007.2,5.98299552]
["bitfinex","ETHUSD",1766446943965,0.001,3008.1,3007.3,2.82085117]
["bitfinex","ETHUSD",1766446944198,0.001,3008.1,3007.4,0.872]
["bitfinex","ETHUSD",1766446944866,0.001,3008.1,3007.3,0.59829955]
["bitfinex","ETHUSD",1766446945066,0.001,3008.1,3007.5,0.872]
["bitfinex","ETHUSD",1766446945977,0.001,3008.1,3007.6,3.32491022]
["bitfinex","ETHUSD",1766446946193,0.001,3008.1,3007.6,4.07710271]
["bitfinex","ETHUSD",1766446948375,0.001,3008.1,3007.6,4.94910271]
["bitfinex","ETHUSD",1766446949304,0.001,3009.2,3007.6,11.59892315]
["bitfinex","ETHUSD",1766446949463,0.001,3009.2,3008.0,5.98299552]
["bitfinex","ETHUSD",1766446949668,0.001,3009.2,3008.1,1.47029955]
["bitfinex","ETHUSD",1766446950285,4.13136471,3009.3,3008.2,6.6484941]
["bitfinex","ETHUSD",1766446950488,1.6057,3009.3,3008.2,6.6484941]
["bitfinex","ETHUSD",1766446952312,5.98299552,3008.8,3008.0,0.872]
["bitfinex","ETHUSD",1766446952475,4.19394179,3009.4,3008.0,0.872]
["bitfinex","ETHUSD",1766446952476,5.02649955,3008.7,3008.0,0.872]
["bitfinex","ETHUSD",1766446952674,4.4282,3009.0,3008.0,0.872]
["bitfinex","ETHUSD",1766446953901,1.6057,3009.1,3008.0,0.872]
["bitfinex","ETHUSD",1766446954205,4.4282,3008.9,3008.0,0.872]
["bitfinex","ETHUSD",1766446954584,4.4282,3008.9,3008.1,6.64871512]
["bitfinex","ETHUSD",1766446957510,0.68549955,3009.2,3008.1,6.64871512]
["bitfinex","ETHUSD",1766446957811,4.5742,3009.0,3008.1,6.64871512]
["bitfinex","ETHUSD",1766446959186,0.68549955,3009.2,3008.1,6.64871512]
["bitfinex","ETHUSD",1766446959387,4.5742,3008.9,3008.1,7.40078663]
["bitfinex","ETHUSD",1766446959889,0.48805619,3009.1,3008.1,4.94842907]
["bitfinex","ETHUSD",1766446960097,1.678,3008.9,3008.1,4.94842907]
["bitfinex","ETHUSD",1766446960294,4.5742,3008.8,3008.1,4.07642907]
["bitfinex","ETHUSD",1766446961112,1.678,3008.9,3008.1,7.40078663]
["bitfinex","ETHUSD",1766446961302,4.5742,3008.9,3008.3,3.32413655]
["bitfinex","ETHUSD",1766446961523,0.001,3009.0,3008.3,3.32413655]
["bitfinex","ETHUSD",1766446961524,4.5742,3008.8,3008.3,3.32413655]
["bitfinex","ETHUSD",1766446962206,0.001,3009.0,3008.2,4.15148235]
["bitfinex","ETHUSD",1766446962403,0.001,3009.0,3007.7,3.78]
["bitfinex","ETHUSD",1766446962404,2.8962,3008.7,3007.7,3.78]
["bitfinex","ETHUSD",1766446962603,3.32438353,3009.0,3007.9,3.32451389]
["bitfinex","ETHUSD",1766446962604,4.5742,3008.4,3007.9,3.32451389]
["bitfinex","ETHUSD",1766446962804,4.5742,3008.4,3007.8,3.32465276]
["bitfinex","ETHUSD",1766446963016,4.5742,3008.4,3007.7,7.97678498]
["bitfinex","ETHUSD",1766446963185,6.84373858,3008.9,3007.8,0.87290921]
["bitfinex","ETHUSD",1766446963386,1.678,3008.4,3007.7,3.78]
["bitfinex","ETHUSD",1766446963689,6.6471683,3008.8,3007.1,3.32544939]
["bitfinex","ETHUSD",1766446963690,5.97273858,3008.3,3007.1,3.32544939]
["bitfinex","ETHUSD",1766446963894,4.5742,3007.9,3006.9,0.872]
["bitfinex","ETHUSD",1766446964098,0.871,3008.1,3006.9,0.872]
["bitfinex","ETHUSD",1766446964304,2.8962,3008.0,3006.9,0.872]
["bitfinex","ETHUSD",1766446964519,4.5742,3007.7,3006.9,0.872]
["bitfinex","ETHUSD",1766446966089,4.5742,3007.7,3007.0,3.32557366]
["bitfinex","ETHUSD",1766446966315,4.5742,3007.7,3007.1,0.75232517]
["bitfinex","ETHUSD",1766446969190,4.5742,3007.7,3007.1,4.07778545]
["bitfinex","ETHUSD",1766446969389,3.32448024,3008.0,3007.1,0.75232517]
["bitfinex","ETHUSD",1766446969614,2.8962,3007.7,3006.9,0.874]
["bitfinex","ETHUSD",1766446969814,4.5742,3007.7,3006.9,0.874]
["bitfinex","ETHUSD",1766446971419,4.5742,3007.7,3007.1,3.32545745]
["bitfinex","ETHUSD",1766446972106,4.5742,3007.7,3007.0,3.32552319]
["bitfinex","ETHUSD",1766446972305,3.32460894,3007.9,3007.1,0.41995232]
["bitfinex","ETHUSD",1766446972504,2.8962,3007.6,3006.9,4.19965466]
["bitfinex","ETHUSD",1766446972710,4.5742,3007.6,3006.9,4.19965466]
["bitfinex","ETHUSD",1766446973104,4.5742,3007.6,3006.9,3.32765466]
["bitfinex","ETHUSD",1766446974322,4.19538804,3008.1,3006.9,6.65333891]
["bitfinex","ETHUSD",1766446974323,4.5742,3008.0,3006.9,6.65333891]
["bitfinex","ETHUSD",1766446974493,4.19544855,3008.1,3006.9,6.65333891]
["bitfinex","ETHUSD",1766446974819,4.94741955,3008.1,3007.0,0.75253389]
["bitfinex","ETHUSD",1766446975316,8.27185272,3008.1,3007.0,0.75253389]
["bitfinex","ETHUSD",1766446975488,1.678,3007.9,3007.0,0.75253389]
["bitfinex","ETHUSD",1766446975692,2.8962,3007.6,3007.0,4.07805257]
["bitfinex","ETHUSD",1766446977222,2.8962,3007.6,3007.0,0.75253389]
["bitfinex","ETHUSD",1766446977720,2.8962,3007.6,3007.0,4.07810651]
["bitfinex","ETHUSD",1766446978310,4.5742,3007.6,3007.0,4.07810651]
["bitfinex","ETHUSD",1766446982191,2.8962,3008.0,3007.0,4.07810651]
["bitfinex","ETHUSD",1766446982513,2.8962,3007.6,3007.0,4.07810651]
["bitfinex","ETHUSD",1766446982715,4.5742,3007.6,3007.0,4.07810651]
["bitfinex","ETHUSD",1766446983923,0.78436042,3007.9,3007.0,4.07810651]
["bitfinex","ETHUSD",1766446984130,1.678,3007.7,3006.9,3.32764071]
["bitfinex","ETHUSD",1766446984427,2.8962,3007.4,3006.9,3.32764071]
["bitfinex","ETHUSD",1766446984606,4.5742,3007.4,3006.9,3.32764071]
["bitfinex","ETHUSD",1766446984806,4.10896139,3007.9,3006.9,0.002]
["bitfinex","ETHUSD",1766446984807,0.871,3007.7,3006.9,0.002]
["bitfinex","ETHUSD",1766446985131,4.5742,3007.1,3006.9,0.002]
["bitfinex","ETHUSD",1766446992130,3.32502412,3007.5,3006.4,0.002]
["bitfinex","ETHUSD",1766446992131,5.97273858,3007.0,3006.4,0.002]
["bitfinex","ETHUSD",1766446992332,3.1109,3006.6,3006.4,0.002]
["bitfinex","ETHUSD",1766446992520,4.7992,3006.6,3006.4,0.002]
["bitfinex","ETHUSD",1766446994004,3.32558164,3007.0,3006.4,0.002]
["bitfinex","ETHUSD",1766446994202,1.6883,3006.6,3006.4,0.002]
["bitfinex","ETHUSD",1766446994532,4.7992,3006.6,3006.4,0.002]
["bitfinex","ETHUSD",1766446998647,1.6883,3007.1,3006.4,0.002]
["bitfinex","ETHUSD",1766446998816,4.7992,3007.0,3006.4,0.002]
["bitfinex","ETHUSD",1766446999133,1.6883,3006.9,3006.4,0.002]
["bitfinex","ETHUSD",1766446999316,4.7992,3006.8,3006.4,0.002]
["bitfinex","ETHUSD",1766446999520,3.1109,3007.0,3006.4,0.002]
["bitfinex","ETHUSD",1766446999720,3.1109,3006.8,3006.4,0.002]
["bitfinex","ETHUSD",1766446999930,1.6883,3006.7,3006.4,0.002]
["bitfinex","ETHUSD",1766447000133,3.1109,3006.6,3006.4,0.002]
["bitfinex","ETHUSD",1766447000310,4.7992,3006.6,3006.4,0.002]
["bitfinex","ETHUSD",1766447000712,0.25593,3007.1,3006.4,0.002]
["bitfinex","ETHUSD",1766447000913,3.1109,3006.7,3006.4,0.002]
["bitfinex","ETHUSD",1766447001142,4.7992,3006.7,3006.4,0.002]
["bitfinex","ETHUSD",1766447001842,4.7992,3006.7,3006.1,0.002]
["bitfinex","ETHUSD",1766447001843,0.871,3006.9,3006.1,0.002]
["bitfinex","ETHUSD",1766447002045,4.7992,3006.8,3006.1,0.002]
["bitfinex","ETHUSD",1766447002537,1.6883,3006.7,3006.1,0.002]
["bitfinex","ETHUSD",1766447002847,4.7992,3006.7,3006.1,0.002]
["bitfinex","ETHUSD",1766447007546,4.8002,3006.7,3006.1,0.002]
["bitfinex","ETHUSD",1766447009145,0.02425157,3008.0,3006.2,5.97273858]
["bitfinex","ETHUSD",1766447009146,4.7992,3007.5,3006.2,5.97273858]
["bitfinex","ETHUSD",1766447009330,4.7992,3007.8,3006.5,5.97273858]
["bitfinex","ETHUSD",1766447009517,4.7992,3007.8,3006.6,0.872]
["bitfinex","ETHUSD",1766447010666,4.7992,3007.8,3006.7,6.65181094]
["bitfinex","ETHUSD",1766447010846,4.7992,3007.8,3006.8,0.75238109]
["bitfinex","ETHUSD",1766447011045,3.32471319,3007.8,3006.8,0.75238109]
["bitfinex","ETHUSD",1766447011223,4.9592,3007.7,3006.8,0.75238109]
["bitfinex","ETHUSD",1766447012550,4.9592,3007.7,3006.8,4.07810909]
["bitfinex","ETHUSD",1766447015852,4.9592,3007.7,3006.8,7.40390395]
["bitfinex","ETHUSD",1766447016025,4.9602,3007.7,3006.9,0.7403904]
["bitfinex","ETHUSD",1766447017258,4.9602,3007.7,3007.0,3.32557366]
["bitfinex","ETHUSD",1766447024257,0.001,3007.7,3007.0,3.32557366]
["bitfinex","ETHUSD",1766447025863,0.001,3007.7,3006.9,4.06606596]
["bitfinex","ETHUSD",1766447026159,4.858,3007.6,3006.9,4.06606596]
["bitfinex","ETHUSD",1766447028364,4.858,3007.6,3007.0,0.74173191]
["bitfinex","ETHUSD",1766447029457,4.858,3007.6,3006.9,3.32567556]
["bitfinex","ETHUSD",1766447037583,0.001,3007.7,3006.8,9.3029748]
["bitfinex","ETHUSD",1766447038188,0.001,3007.7,3006.8,13.0829748]
["bitfinex","ETHUSD",1766447038481,0.001,3007.7,3006.8,16.40876966]
["bitfinex","ETHUSD",1766447042991,0.001,3007.7,3006.8,13.0829748]
["bitfinex","ETHUSD",1766447043297,4.859,3007.7,3006.9,1.72808572]
["bitfinex","ETHUSD",1766447044158,4.859,3007.7,3006.9,5.50808572]
["bitfinex","ETHUSD",1766447044462,4.859,3007.7,3006.9,6.38008572]
["bitfinex","ETHUSD",1766447045779,0.001,3007.7,3006.9,9.70569773]
["bitfinex","ETHUSD",1766447045981,4.8227,3007.7,3006.9,9.70569773]
["bitfinex","ETHUSD",1766447046280,4.8227,3007.7,3007.0,1.90086725]
["bitfinex","ETHUSD",1766447047856,0.001,3007.7,3007.0,1.90086725]
["bitfinex","ETHUSD",1766447048062,0.001,3007.7,3006.8,3.32575418]
["bitfinex","ETHUSD",1766447048273,3.1503,3007.6,3006.8,3.32575418]
["bitfinex","ETHUSD",1766447048474,4.8217,3007.5,3006.8,3.32575418]
["bitfinex","ETHUSD",1766447072113,4.8227,3007.5,3006.8,3.32575418]
["bitfinex","ETHUSD",1766447072414,4.8227,3007.5,3006.9,1.06626717]
["bitfinex","ETHUSD",1766447074184,4.8227,3007.5,3006.9,3.32567974]
["bitfinex","ETHUSD",1766447076311,4.8227,3007.5,3006.8,3.32579486]
["bitfinex","ETHUSD",1766447078707,0.001,3007.5,3006.8,6.65158972]
["bitfinex","ETHUSD",1766447085298,0.001,3007.5,3006.8,7.52358972]
["bitfinex","ETHUSD",1766447093930,0.001,3007.7,3006.8,7.52358972]
["bitfinex","ETHUSD",1766447094149,0.001,3007.7,3006.9,1.13035897]
["bitfinex","ETHUSD",1766447095518,0.001,3007.7,3007.0,3.32557366]
["bitfinex","ETHUSD",1766447097943,4.7111,3007.7,3007.0,3.32557366]
["bitfinex","ETHUSD",1766447100326,0.871,3007.9,3007.0,6.65114732]
["bitfinex","ETHUSD",1766447100516,0.871,3007.9,3007.1,0.77815063]
["bitfinex","ETHUSD",1766447100716,4.7111,3008.0,3007.1,0.77815063]
["bitfinex","ETHUSD",1766447100717,0.001,3008.0,3007.1,0.77815063]
["bitfinex","ETHUSD",1766447100921,9.30242248,3008.8,3007.2,0.872]
["bitfinex","ETHUSD",1766447100922,4.7101,3008.5,3007.2,0.872]
["bitfinex","ETHUSD",1766447101126,1.5648,3008.4,3007.2,4.652]
["bitfinex","ETHUSD",1766447101330,4.7101,3008.3,3007.2,4.652]
["bitfinex","ETHUSD",1766447101513,4.7101,3008.3,3007.3,1.14079028]
["bitfinex","ETHUSD",1766447101917,6.64783114,3008.5,3007.3,1.14079028]
["bitfinex","ETHUSD",1766447102113,4.7101,3008.1,3007.2,7.10526248]
["bitfinex","ETHUSD",1766447102634,3.1453,3008.4,3007.2,3.78]
["bitfinex","ETHUSD",1766447102938,3.1453,3008.0,3007.2,3.78]
["bitfinex","ETHUSD",1766447103135,4.7101,3007.6,3007.2,3.78]
["bitfinex","ETHUSD",1766447103613,4.7101,3007.6,3006.9,3.32567688]
["bitfinex","ETHUSD",1766447103937,0.871,3008.0,3006.0,3.80077041]
["bitfinex","ETHUSD",1766447103938,0.871,3008.0,3006.2,5.97775221]
["bitfinex","ETHUSD",1766447104125,3.1453,3007.2,3006.4,3.32616915]
["bitfinex","ETHUSD",1766447104331,4.7101,3007.0,3006.4,3.32617849]
["bitfinex","ETHUSD",1766447105317,4.7101,3007.0,3006.1,3.32847932]
["bitfinex","ETHUSD",1766447105318,6.84875221,3007.4,3006.1,0.002]
["bitfinex","ETHUSD",1766447105521,3.1453,3007.1,3006.2,3.32637304]
["bitfinex","ETHUSD",1766447105737,4.719,3006.8,3006.2,3.32637304]
["bitfinex","ETHUSD",1766447106836,3.32537932,3007.2,3006.5,0.002]
["bitfinex","ETHUSD",1766447107143,1.5736,3006.8,3006.5,0.002]
["bitfinex","ETHUSD",1766447107341,4.719,3006.8,3006.5,0.002]
["bitfinex","ETHUSD",1766447108538,1.5736,3006.9,3006.5,0.002]
["bitfinex","ETHUSD",1766447108719,4.719,3006.7,3006.5,0.002]
["bitfinex","ETHUSD",1766447110544,4.719,3006.7,3006.1,0.002]
["bitfinex","ETHUSD",1766447110545,1.5736,3006.6,3006.1,0.002]
["bitfinex","ETHUSD",1766447110722,4.196574,3007.0,3006.1,0.002]
["bitfinex","ETHUSD",1766447110723,7.522148,3007.0,3006.1,0.002]
["bitfinex","ETHUSD",1766447110922,1.5736,3006.7,3006.1,0.002]
["bitfinex","ETHUSD",1766447111128,4.719,3006.4,3006.1,0.002]
["bitfinex","ETHUSD",1766447115245,4.719,3006.6,3006.1,0.002]
["bitfinex","ETHUSD",1766447115424,3.32592238,3006.7,3006.1,0.002]
["bitfinex","ETHUSD",1766447115744,4.719,3006.2,3006.1,0.002]
["bitfinex","ETHUSD",1766447116321,0.33259224,3006.6,3006.1,0.002]
["bitfinex","ETHUSD",1766447116517,4.719,3006.4,3006.1,0.002]
["bitfinex","ETHUSD",1766447124256,3.65863387,3006.6,3006.1,0.002]
["bitfinex","ETHUSD",1766447124441,1.5736,3006.4,3006.1,0.002]
["bitfinex","ETHUSD",1766447124635,5.55676339,3006.4,3006.1,0.002]
["bitfinex","ETHUSD",1766447130162,4.719,3006.3,3006.1,0.002]
["bitfinex","ETHUSD",1766447130368,4.5206,3006.2,3005.6,0.002]
["bitfinex","ETHUSD",1766447130564,3.3271288,3006.5,3005.6,0.002]
["bitfinex","ETHUSD",1766447130769,4.4365,3006.1,3005.6,0.002]
["bitfinex","ETHUSD",1766447137574,1.4825,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1766447137769,4.71955,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1766447138067,4.4841,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1766447138250,1.4825,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1766447138445,4.4841,3006.2,3005.6,0.002]
["bitfinex","ETHUSD",1766447139069,0.001,3006.5,3005.6,5.97975221]
["bitfinex","ETHUSD",1766447139369,0.001,3006.5,3005.7,1.47017522]
["bitfinex","ETHUSD",1766447139564,0.001,3006.5,3005.8,3.32690132]
["bitfinex","ETHUSD",1766447139937,0.001,3006.5,3005.8,6.65380264]
["bitfinex","ETHUSD",1766447143275,0.001,3006.5,3005.8,3.32690132]
["bitfinex","ETHUSD",1766447144752,0.001,3006.5,3005.8,6.65380264]
["bitfinex","ETHUSD",1766447145060,0.001,3006.5,3005.9,1.41057438]
["bitfinex","ETHUSD",1766447149062,0.001,3006.5,3005.9,4.73731422]
["bitfinex","ETHUSD",1766447149262,0.001,3006.5,3005.9,3.32673984]
["bitfinex","ETHUSD",1766447150295,0.001,3006.5,3005.9,6.65353048]
["bitfinex","ETHUSD",1766447150474,0.001,3006.5,3006.0,5.98176599]
["bitfinex","ETHUSD",1766447151182,0.001,3006.5,3006.1,3.3265693]
["bitfinex","ETHUSD",1766447153277,4.4841,3007.0,3006.1,3.3265693]
["bitfinex","ETHUSD",1766447153477,4.81665079,3007.0,3006.1,3.3265693]
["bitfinex","ETHUSD",1766447153772,0.33255079,3007.0,3006.1,3.3265693]
["bitfinex","ETHUSD",1766447153973,3.0016,3006.9,3006.1,3.3265693]
["bitfinex","ETHUSD",1766447154179,4.4841,3006.8,3006.1,3.3265693]
["bitfinex","ETHUSD",1766447154376,4.4841,3006.8,3006.1,4.59007811]
["bitfinex","ETHUSD",1766447155456,0.871,3007.1,3006.1,7.91664741]
["bitfinex","ETHUSD",1766447155657,5.3551,3007.1,3006.1,13.8984134]
["bitfinex","ETHUSD",1766447155987,4.4841,3007.1,3006.1,13.8984134]
["bitfinex","ETHUSD",1766447156194,4.4841,3007.1,3006.4,5.98176599]
["bitfinex","ETHUSD",1766447157556,4.4841,3007.1,3006.4,9.30790387]
["bitfinex","ETHUSD",1766447159679,4.4851,3007.1,3006.4,9.30790387]
["bitfinex","ETHUSD",1766447160481,0.001,3007.1,3006.4,9.30790387]
["bitfinex","ETHUSD",1766447160990,0.001,3007.1,3006.4,5.98176599]
["bitfinex","ETHUSD",1766447161665,4.4851,3007.1,3006.4,5.98176599]
["bitfinex","ETHUSD",1766447161866,4.4841,3007.0,3006.4,5.98176599]
["bitfinex","ETHUSD",1766447162198,1.4825,3006.9,3006.4,5.98176599]
["bitfinex","ETHUSD",1766447162367,4.4841,3006.9,3006.4,5.98176599]
["bitfinex","ETHUSD",1766447162564,4.4841,3006.9,3006.4,9.30794606]
["bitfinex","ETHUSD",1766447163074,4.4851,3007.1,3006.4,9.97089208]
["bitfinex","ETHUSD",1766447163864,0.001,3007.1,3006.4,9.97089208]
["bitfinex","ETHUSD",1766447165659,4.4085,3007.1,3006.4,9.97089208]
["bitfinex","ETHUSD",1766447166194,4.4075,3007.0,3006.4,5.98176599]
["bitfinex","ETHUSD",1766447167367,0.001,3007.1,3006.4,5.98176599]
["bitfinex","ETHUSD",1766447167583,4.4075,3007.0,3006.4,5.98176599]
["bitfinex","ETHUSD",1766447168894,0.001,3007.1,3006.4,5.98176599]
["bitfinex","ETHUSD",1766447169292,4.4075,3007.0,3006.4,5.98176599]
["bitfinex","ETHUSD",1766447169490,1.3977,3006.9,3006.4,5.98176599]
["bitfinex","ETHUSD",1766447169793,4.4075,3006.9,3006.4,5.98176599]
["bitfinex","ETHUSD",1766447170496,4.4075,3006.9,3006.4,9.30799235]
["bitfinex","ETHUSD",1766447171576,4.4075,3006.9,3006.4,5.98176599]
["bitfinex","ETHUSD",1766447172570,4.4075,3006.9,3006.4,9.30796825]
["bitfinex","ETHUSD",1766447173388,4.4075,3006.9,3006.4,5.98176599]
["bitfinex","ETHUSD",1766447173894,0.001,3007.1,3006.4,9.30799588]
["bitfinex","ETHUSD",1766447173895,4.4085,3007.1,3006.4,9.30799588]
["bitfinex","ETHUSD",1766447174197,4.4085,3007.1,3006.4,10.79761183]
["bitfinex","ETHUSD",1766447176273,4.4085,3007.1,3006.4,9.30799588]
["bitfinex","ETHUSD",1766447176600,4.4075,3007.0,3006.4,9.30999588]
["bitfinex","ETHUSD",1766447179313,4.4075,3007.0,3006.4,5.98376599]
["bitfinex","ETHUSD",1766447179809,4.4075,3007.0,3006.4,9.30998143]
["bitfinex","ETHUSD",1766447182972,0.001,3007.1,3006.4,0.002]
["bitfinex","ETHUSD",1766447183178,4.4075,3007.0,3006.4,0.002]
["bitfinex","ETHUSD",1766447183401,0.44085,3006.9,3006.4,0.002]
["bitfinex","ETHUSD",1766447183708,0.001,3007.1,3006.5,5.98176599]
["bitfinex","ETHUSD",1766447184793,0.001,3007.1,3006.5,9.30778725]
["bitfinex","ETHUSD",1766447185896,0.001,3007.5,3007.1,5.98176599]
["bitfinex","ETHUSD",1766447186272,0.001,3007.5,3006.9,5.98176599]
["bitfinex","ETHUSD",1766447187323,0.001,3007.5,3006.7,5.98176599]
["bitfinex","ETHUSD",1766447187324,4.4075,3007.4,3006.7,5.98176599]
["bitfinex","ETHUSD",1766447187478,4.4075,3007.4,3006.7,10.23843321]
["bitfinex","ETHUSD",1766447187678,4.4075,3007.4,3006.7,4.25666722]
["bitfinex","ETHUSD",1766447190212,4.4075,3007.4,3006.7,4.25662322]
["bitfinex","ETHUSD",1766447191783,4.4075,3007.4,3006.7,7.58252869]
["bitfinex","ETHUSD",1766447191999,4.4075,3007.4,3006.7,4.25662322]
["bitfinex","ETHUSD",1766447192198,4.4075,3007.4,3006.8,1.44363805]
["bitfinex","ETHUSD",1766447192394,4.4085,3007.4,3006.9,3.32568425]
["bitfinex","ETHUSD",1766447192595,0.001,3007.4,3006.8,4.76941398]
["bitfinex","ETHUSD",1766447198418,4.2757,3007.4,3006.8,4.76941398]
["bitfinex","ETHUSD",1766447199018,4.2757,3007.4,3006.8,3.32577593]
["bitfinex","ETHUSD",1766447200921,4.2757,3007.4,3006.7,3.32590517]
["bitfinex","ETHUSD",1766447201220,4.2757,3007.4,3006.7,6.65181064]
["bitfinex","ETHUSD",1766447201406,0.001,3007.4,3006.7,6.65181064]
["bitfinex","ETHUSD",1766447203913,0.001,3007.4,3006.7,3.32590517]
["bitfinex","ETHUSD",1766447204231,0.001,3007.4,3006.8,1.01796712]
["bitfinex","ETHUSD",1766447204524,4.2757,3007.4,3006.7,3.32590517]
["bitfinex","ETHUSD",1766447206025,4.2747,3007.3,3006.7,3.32590517]
["bitfinex","ETHUSD",1766447207726,0.001,3007.4,3006.7,6.65181064]
["bitfinex","ETHUSD",1766447208327,4.2757,3007.4,3006.7,6.65181064]
["bitfinex","ETHUSD",1766447209998,4.2757,3007.4,3006.7,3.32590517]
["bitfinex","ETHUSD",1766447210934,4.2747,3007.3,3006.7,3.32590517]
["bitfinex","ETHUSD",1766447211939,0.001,3007.4,3006.7,4.07850696]
["bitfinex","ETHUSD",1766447212628,0.001,3007.4,3006.7,7.40441243]
["bitfinex","ETHUSD",1766447213133,0.001,3007.4,3006.7,4.07850696]
["bitfinex","ETHUSD",1766447214535,4.2757,3007.4,3006.7,4.07850696]
["bitfinex","ETHUSD",1766447215332,4.2757,3007.4,3006.7,7.40441243]
["bitfinex","ETHUSD",1766447217322,4.2757,3007.4,3006.7,4.07850696]
["bitfinex","ETHUSD",1766447218448,4.2757,3007.4,3006.7,7.40441243]
["bitfinex","ETHUSD",1766447219105,0.001,3007.4,3006.7,7.40441243]
["bitfinex","ETHUSD",1766447219320,0.001,3007.4,3006.8,0.82784124]
["bitfinex","ETHUSD",1766447221230,0.001,3007.4,3006.8,4.15358181]
["bitfinex","ETHUSD",1766447224263,0.001,3007.4,3006.8,3.32574057]
["bitfinex","ETHUSD",1766447224552,0.001,3007.4,3006.8,6.65153543]
["bitfinex","ETHUSD",1766447224845,0.001,3007.4,3006.8,3.32574057]
["bitfinex","ETHUSD",1766447225945,0.001,3007.4,3006.8,6.65153543]
["bitfinex","ETHUSD",1766447227150,0.001,3007.4,3006.8,3.32574057]
["bitfinex","ETHUSD",1766447227349,0.001,3007.4,3006.9,0.75236219]
["bitfinex","ETHUSD",1766447228121,0.001,3007.4,3006.9,4.07801756]
["bitfinex","ETHUSD",1766447230255,0.001,3007.4,3006.6,0.002]
["bitfinex","ETHUSD",1766447230442,0.001,3007.4,3006.7,3.32590509]
["bitfinex","ETHUSD",1766447230443,4.1925,3007.4,3006.7,3.32590509]
["bitfinex","ETHUSD",1766447230648,0.001,3007.4,3006.7,3.32590028]
["bitfinex","ETHUSD",1766447230842,0.001,3007.4,3006.9,3.32568162]
["bitfinex","ETHUSD",1766447231049,0.001,3007.4,3006.9,3.99083981]
["bitfinex","ETHUSD",1766447231831,0.001,3007.4,3006.9,0.66515819]
["bitfinex","ETHUSD",1766447232027,4.1925,3007.4,3006.9,0.66515819]
["bitfinex","ETHUSD",1766447232230,4.1925,3007.4,3006.8,3.32575037]
["bitfinex","ETHUSD",1766447232458,4.1925,3007.4,3006.6,6.6540052]
["bitfinex","ETHUSD",1766447239660,0.001,3007.4,3006.6,6.6540052]
["bitfinex","ETHUSD",1766447239855,4.1925,3007.4,3006.6,6.6540052]
["bitfinex","ETHUSD",1766447240364,4.1915,3007.3,3006.6,7.5260052]
["bitfinex","ETHUSD",1766447240555,4.1915,3007.3,3006.7,0.75280052]
["bitfinex","ETHUSD",1766447243068,4.1915,3007.3,3006.8,3.32579486]
["bitfinex","ETHUSD",1766447246038,4.1915,3007.3,3006.8,3.32779486]
["bitfinex","ETHUSD",1766447266261,4.1915,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1766447266671,3.9655,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1766447266863,3.9655,3007.2,3006.8,0.002]
["bitfinex","ETHUSD",1766447267059,1.236,3006.9,3006.5,0.002]
["bitfinex","ETHUSD",1766447267283,3.9655,3006.6,3005.9,0.872]
["bitfinex","ETHUSD",1766447267871,3.9655,3006.6,3006.1,3.3265693]
["bitfinex","ETHUSD",1766447268060,1.236,3006.6,3006.0,3.32867773]
["bitfinex","ETHUSD",1766447268262,4.36205,3006.5,3006.0,3.32867773]
["bitfinex","ETHUSD",1766447269084,4.36205,3006.5,3006.0,0.002]
["bitfinex","ETHUSD",1766447269085,3.9655,3006.4,3006.0,0.002]
["bitfinex","ETHUSD",1766447269300,4.401705,3006.3,3006.0,0.002]
["bitfinex","ETHUSD",1766447270267,3.9655,3006.2,3006.0,0.002]
["bitfinex","ETHUSD",1766447270466,0.436205,3006.3,3006.0,0.002]
["bitfinex","ETHUSD",1766447270995,4.401705,3006.3,3006.0,0.002]
["bitfinex","ETHUSD",1766447274980,3.9655,3006.2,3006.0,0.002]
["bitfinex","ETHUSD",1766447275299,0.4401705,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1766447276593,0.4401705,3006.1,3005.6,0.002]
["bitfinex","ETHUSD",1766447276816,3.9655,3006.1,3005.6,0.002]
["bitfinex","ETHUSD",1766447277170,3.9655,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1766447279603,3.9655,3006.5,3006.0,0.002]
["bitfinex","ETHUSD",1766447279785,0.871,3006.7,3006.0,0.002]
["bitfinex","ETHUSD",1766447280102,3.9655,3006.4,3006.0,0.002]
["bitfinex","ETHUSD",1766447282720,0.41968012,3006.6,3006.0,0.002]
["bitfinex","ETHUSD",1766447283215,3.9655,3006.5,3006.0,0.002]
["bitfinex","ETHUSD",1766447283392,2.7295,3006.5,3006.0,0.002]
["bitfinex","ETHUSD",1766447283592,3.9655,3006.4,3006.0,0.002]
["bitfinex","ETHUSD",1766447284715,3.9665,3006.4,3006.0,0.002]
["bitfinex","ETHUSD",1766447288331,3.7957,3006.3,3006.0,0.002]
["bitfinex","ETHUSD",1766447289404,0.001,3006.4,3006.0,0.002]
["bitfinex","ETHUSD",1766447293587,3.7967,3006.4,3006.0,0.002]
["bitfinex","ETHUSD",1766447293805,4.21833801,3006.4,3006.0,0.002]
["bitfinex","ETHUSD",1766447297920,0.42263801,3006.4,3006.0,0.002]
["bitfinex","ETHUSD",1766447298120,0.001,3006.4,3006.0,0.002]
["bitfinex","ETHUSD",1766447308844,3.7967,3006.4,3006.0,0.002]
["bitfinex","ETHUSD",1766447314943,0.001,3006.4,3006.0,0.002]
["bitfinex","ETHUSD",1766447315145,3.8562,3006.3,3006.0,0.002]
["bitfinex","ETHUSD",1766447318149,0.001,3006.4,3006.0,0.002]
["bitfinex","ETHUSD",1766447319847,3.9253,3006.3,3006.0,0.002]
["bitfinex","ETHUSD",1766447320748,3.9253,3006.3,3006.0,0.002]
["bitfinex","ETHUSD",1766447327259,4.31793,3006.3,3005.7,4.19897396]
["bitfinex","ETHUSD",1766447327621,3.9253,3006.2,3005.7,4.19897396]
["bitfinex","ETHUSD",1766447328060,3.9253,3006.2,3005.6,0.002]
["bitfinex","ETHUSD",1766447328265,3.9253,3006.2,3005.6,0.874]
["bitfinex","ETHUSD",1766447329227,3.9253,3006.2,3006.0,0.002]
["bitfinex","ETHUSD",1766447329427,4.357193,3006.2,3006.0,0.002]
["bitfinex","ETHUSD",1766447331162,2.6949,3006.1,3005.6,3.32906372]
["bitfinex","ETHUSD",1766447331467,3.9253,3006.0,3005.6,3.32906372]
["bitfinex","ETHUSD",1766447333268,3.9253,3006.0,3005.6,0.002]
["bitfinex","ETHUSD",1766447339270,3.32724547,3006.4,3005.6,0.002]
["bitfinex","ETHUSD",1766447339575,2.6949,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1766447339774,3.32732185,3006.4,3005.6,0.002]
["bitfinex","ETHUSD",1766447339775,2.6949,3005.9,3005.6,0.002]
["bitfinex","ETHUSD",1766447339954,0.60222219,3006.2,3005.6,0.002]
["bitfinex","ETHUSD",1766447339955,3.9253,3005.8,3005.6,0.002]
["bitfinex","ETHUSD",1766447340946,2.6949,3006.1,3005.6,0.002]
["bitfinex","ETHUSD",1766447341145,3.9253,3006.0,3005.6,0.002]
["bitfinex","ETHUSD",1766447341375,0.60222219,3006.2,3005.6,0.002]
["bitfinex","ETHUSD",1766447341569,2.6949,3005.9,3005.6,0.002]
["bitfinex","ETHUSD",1766447341749,3.9253,3005.9,3005.6,0.002]
["bitfinex","ETHUSD",1766447345461,0.60322219,3006.2,3005.6,0.002]
["bitfinex","ETHUSD",1766447345646,3.9253,3006.0,3005.6,0.002]
["bitfinex","ETHUSD",1766447345850,0.39296077,3006.1,3005.6,0.002]
["bitfinex","ETHUSD",1766447346081,3.7639,3005.9,3005.6,0.002]
["bitfinex","ETHUSD",1766447353890,0.39296077,3006.1,3005.4,0.002]
["bitfinex","ETHUSD",1766447354070,3.7639,3005.7,3005.4,0.002]
["bitfinex","ETHUSD",1766447354272,2.5419,3005.9,3005.4,0.002]
["bitfinex","ETHUSD",1766447354473,3.7639,3005.5,3005.1,10.43735256]
["bitfinex","ETHUSD",1766447355268,2.5419,3006.1,3005.1,7.10967628]
["bitfinex","ETHUSD",1766447355595,1.222,3005.6,3005.1,10.43735256]
["bitfinex","ETHUSD",1766447355760,3.7639,3005.6,3005.1,11.48128782]
["bitfinex","ETHUSD",1766447356390,3.7639,3005.6,3005.1,7.70128782]
["bitfinex","ETHUSD",1766447358275,3.7639,3005.6,3005.1,4.37361154]
["bitfinex","ETHUSD",1766447358470,3.7639,3005.6,3005.1,3.32967628]
["bitfinex","ETHUSD",1766447360896,0.001,3006.0,3005.1,0.002]
["bitfinex","ETHUSD",1766447361102,3.7639,3005.8,3005.1,0.002]
["bitfinex","ETHUSD",1766447361505,2.5419,3005.9,3005.1,0.002]
["bitfinex","ETHUSD",1766447361706,2.5419,3005.7,3005.1,0.002]
["bitfinex","ETHUSD",1766447361996,3.7639,3005.7,3005.1,0.67050471]
["bitfinex","ETHUSD",1766447362502,3.7639,3005.7,3005.1,0.002]
["bitfinex","ETHUSD",1766447363476,3.7639,3005.7,3005.1,3.32967628]
["bitfinex","ETHUSD",1766447365981,1.222,3005.8,3005.1,3.32967628]
["bitfinex","ETHUSD",1766447366312,2.5419,3005.7,3005.1,3.32967628]
["bitfinex","ETHUSD",1766447366684,3.7639,3005.7,3005.1,3.32967628]
["bitfinex","ETHUSD",1766447369883,0.001,3006.0,3005.1,3.32967628]
["bitfinex","ETHUSD",1766447370085,3.7639,3005.7,3005.1,3.32967628]
["bitfinex","ETHUSD",1766447370494,1.1229,3005.7,3005.1,3.32967628]
["bitfinex","ETHUSD",1766447370709,3.7909,3005.7,3005.1,3.32967628]
["bitfinex","ETHUSD",1766447372510,3.7919,3005.7,3005.1,3.32967628]
["bitfinex","ETHUSD",1766447372718,3.7919,3005.7,3005.1,6.65735256]
["bitfinex","ETHUSD",1766447373317,3.7919,3005.7,3005.1,3.32967628]
["bitfinex","ETHUSD",1766447373816,0.001,3005.7,3005.1,3.32967628]
["bitfinex","ETHUSD",1766447374117,0.001,3005.7,3005.2,0.02325157]
["bitfinex","ETHUSD",1766447374717,3.7919,3005.7,3005.1,3.32967628]
["bitfinex","ETHUSD",1766447374886,4.20436595,3005.7,3005.1,3.32967628]
["bitfinex","ETHUSD",1766447380330,0.41346595,3005.7,3005.1,3.32967628]
["bitfinex","ETHUSD",1766447380497,0.001,3005.7,3005.1,3.32967628]
["bitfinex","ETHUSD",1766447381408,0.001,3005.7,3005.1,0.002]
["bitfinex","ETHUSD",1766447381599,3.8823,3005.6,3005.1,0.002]
["bitfinex","ETHUSD",1766447382304,0.001,3005.7,3005.1,0.002]
["bitfinex","ETHUSD",1766447382624,1.1607,3005.5,3005.1,0.002]
["bitfinex","ETHUSD",1766447382817,3.8823,3005.5,3005.1,0.002]
["bitfinex","ETHUSD",1766447389035,3.8823,3005.4,3005.1,0.002]
["bitfinex","ETHUSD",1766447396033,0.38833,3005.5,3005.1,0.002]
["bitfinex","ETHUSD",1766447396239,3.8823,3005.6,3005.1,0.002]
["bitfinex","ETHUSD",1766447397428,0.001,3005.7,3005.2,5.98459733]
["bitfinex","ETHUSD",1766447400536,3.8833,3005.7,3005.2,5.98459733]
["bitfinex","ETHUSD",1766447400920,3.7213,3006.1,3005.4,6.0078489]
["bitfinex","ETHUSD",1766447401120,3.7213,3006.1,3005.6,5.98459733]
["bitfinex","ETHUSD",1766447402643,3.5583,3006.1,3005.6,5.98459733]
["bitfinex","ETHUSD",1766447403349,3.32746009,3006.2,3005.3,6.85759733]
["bitfinex","ETHUSD",1766447403553,1.1607,3006.1,3005.3,8.21139833]
["bitfinex","ETHUSD",1766447403848,1.1607,3006.1,3005.3,15.31885201]
["bitfinex","ETHUSD",1766447404469,3.8823,3006.1,3005.4,3.3273207]
["bitfinex","ETHUSD",1766447405850,3.8823,3006.1,3005.3,15.31881271]
["bitfinex","ETHUSD",1766447406030,3.8823,3006.1,3005.3,11.99139833]
["bitfinex","ETHUSD",1766447406354,3.7096,3006.1,3005.4,1.55747006]
["bitfinex","ETHUSD",1766447408561,0.001,3006.2,3005.6,5.98459733]
["bitfinex","ETHUSD",1766447409273,3.7106,3006.2,3005.6,5.98459733]
["bitfinex","ETHUSD",1766447409565,0.001,3006.1,3005.6,5.98459733]
["bitfinex","ETHUSD",1766447412281,3.7086,3006.6,3005.9,5.98459733]
["bitfinex","ETHUSD",1766447412577,3.7086,3006.6,3005.9,6.67035706]
["bitfinex","ETHUSD",1766447413270,3.32597891,3006.7,3005.9,6.67035706]
["bitfinex","ETHUSD",1766447413443,1.0931,3006.6,3005.9,6.67035706]
["bitfinex","ETHUSD",1766447414270,2.6165,3006.5,3005.9,6.67035706]
["bitfinex","ETHUSD",1766447414441,3.7096,3006.5,3005.9,6.67035706]
["bitfinex","ETHUSD",1766447414642,3.7096,3006.5,3006.0,0.66703571]
["bitfinex","ETHUSD",1766447416639,3.5466,3006.5,3006.0,0.66703571]
["bitfinex","ETHUSD",1766447418279,3.325805,3006.8,3006.0,0.66703571]
["bitfinex","ETHUSD",1766447418480,1.0931,3006.7,3005.8,3.78]
["bitfinex","ETHUSD",1766447418678,1.0931,3006.5,3005.8,3.78]
["bitfinex","ETHUSD",1766447418880,2.6165,3006.4,3005.8,3.78]
["bitfinex","ETHUSD",1766447419179,3.7096,3006.3,3005.8,3.78]
["bitfinex","ETHUSD",1766447421649,3.32613819,3006.5,3005.8,3.78]
["bitfinex","ETHUSD",1766447421969,1.0931,3006.3,3005.8,5.17646745]
["bitfinex","ETHUSD",1766447422159,2.6165,3006.2,3005.8,5.17646745]
["bitfinex","ETHUSD",1766447422359,3.7096,3006.2,3005.8,5.17646745]
["bitfinex","ETHUSD",1766447424690,0.001,3006.3,3005.8,5.17646745]
["bitfinex","ETHUSD",1766447426086,3.7106,3006.3,3005.8,5.17646745]
["bitfinex","ETHUSD",1766447427584,3.7106,3006.3,3005.8,1.39646745]
["bitfinex","ETHUSD",1766447429489,0.001,3006.3,3005.7,3.78]
["bitfinex","ETHUSD",1766447429655,2.6165,3006.2,3005.7,3.78]
["bitfinex","ETHUSD",1766447429851,1.0931,3006.1,3005.7,7.10700796]
["bitfinex","ETHUSD",1766447430587,3.5076,3006.1,3005.7,3.78]
["bitfinex","ETHUSD",1766447431090,0.001,3006.3,3005.5,4.20022587]
["bitfinex","ETHUSD",1766447431279,3.71073039,3006.2,3005.5,4.20022587]
["bitfinex","ETHUSD",1766447431478,3.378,3006.1,3005.5,3.32722587]
["bitfinex","ETHUSD",1766447431784,0.33273039,3006.2,3005.4,3.32931378]
["bitfinex","ETHUSD",1766447432003,2.4145,3005.8,3005.4,3.32932778]
["bitfinex","ETHUSD",1766447432285,3.378,3005.8,3005.4,3.32932778]
["bitfinex","ETHUSD",1766447434788,3.378,3005.8,3005.4,0.002]
["bitfinex","ETHUSD",1766447435177,0.9635,3006.1,3005.4,0.002]
["bitfinex","ETHUSD",1766447435358,3.378,3006.0,3005.4,0.002]
["bitfinex","ETHUSD",1766447435560,3.378,3006.0,3005.4,0.70189368]
["bitfinex","ETHUSD",1766447437062,3.378,3006.0,3005.4,4.02922038]
["bitfinex","ETHUSD",1766447437369,2.4376,3006.0,3005.4,3.3293267]
["bitfinex","ETHUSD",1766447437568,3.4496,3005.9,3005.4,3.3293267]
["bitfinex","ETHUSD",1766447440298,2.4376,3006.2,3005.4,0.002]
["bitfinex","ETHUSD",1766447440457,1.012,3005.9,3005.4,0.002]
["bitfinex","ETHUSD",1766447440662,3.4496,3005.8,3005.4,0.002]
["bitfinex","ETHUSD",1766447442865,1.012,3005.7,3005.1,0.002]
["bitfinex","ETHUSD",1766447443086,3.4496,3005.4,3005.1,0.002]
["bitfinex","ETHUSD",1766447445403,3.32701017,3005.8,3005.1,0.002]
["bitfinex","ETHUSD",1766447445780,1.012,3005.6,3005.1,0.002]
["bitfinex","ETHUSD",1766447445982,1.012,3005.4,3005.1,0.002]
["bitfinex","ETHUSD",1766447446306,3.4496,3005.4,3005.1,0.002]
["bitfinex","ETHUSD",1766447451987,3.32794206,3005.8,3005.1,0.002]
["bitfinex","ETHUSD",1766447452188,3.4496,3005.6,3005.1,0.002]
["bitfinex","ETHUSD",1766447459322,0.001,3005.8,3005.1,0.002]
["bitfinex","ETHUSD",1766447459537,3.32679085,3005.9,3005.1,0.002]
["bitfinex","ETHUSD",1766447461741,3.4496,3005.9,3005.1,0.002]
["bitfinex","ETHUSD",1766447464446,6.77748235,3005.9,3005.1,0.002]
["bitfinex","ETHUSD",1766447469692,3.32788235,3005.9,3005.1,0.002]
["bitfinex","ETHUSD",1766447469886,3.3949,3005.8,3005.1,0.002]
["bitfinex","ETHUSD",1766447479798,1.0041,3005.6,3005.1,0.002]
["bitfinex","ETHUSD",1766447480096,3.3949,3005.5,3005.1,0.002]
["bitfinex","ETHUSD",1766447481392,4.08048718,3005.9,3005.1,0.002]
["bitfinex","ETHUSD",1766447482388,3.3949,3005.7,3005.1,0.002]
["bitfinex","ETHUSD",1766447483171,2.3908,3005.8,3005.1,0.002]
["bitfinex","ETHUSD",1766447483369,2.3908,3005.6,3005.1,0.002]
["bitfinex","ETHUSD",1766447487122,3.3949,3005.6,3005.1,0.002]
["bitfinex","ETHUSD",1766447491010,0.75364662,3005.9,3005.1,0.002]
["bitfinex","ETHUSD",1766447491224,3.58153791,3005.8,3005.1,0.002]
["bitfinex","ETHUSD",1766447491713,3.1735,3005.7,3005.1,0.002]
["bitfinex","ETHUSD",1766447493820,0.40803791,3005.8,3005.1,0.002]
["bitfinex","ETHUSD",1766447494225,3.1735,3005.7,3005.1,0.002]
["bitfinex","ETHUSD",1766447509025,3.1386,3005.7,3005.1,0.002]
["bitfinex","ETHUSD",1766447509644,0.40903791,3005.8,3005.1,0.002]
["bitfinex","ETHUSD",1766447509826,3.1386,3005.7,3005.1,0.002]
["bitfinex","ETHUSD",1766447510001,2.1897,3005.7,3005.1,0.002]
["bitfinex","ETHUSD",1766447510198,0.9489,3005.6,3005.1,0.002]
["bitfinex","ETHUSD",1766447510528,0.40903791,3005.8,3005.1,0.002]
["bitfinex","ETHUSD",1766447510710,3.1386,3005.7,3005.1,0.002]
["bitfinex","ETHUSD",1766447510896,0.001,3005.8,3005.1,0.002]
["bitfinex","ETHUSD",1766447511228,3.1386,3005.6,3005.1,0.002]
["bitfinex","ETHUSD",1766447514228,2.1897,3005.7,3005.1,0.002]
["bitfinex","ETHUSD",1766447514532,2.1897,3005.5,3005.1,0.002]
["bitfinex","ETHUSD",1766447515432,0.9489,3005.6,3005.1,0.002]
["bitfinex","ETHUSD",1766447515636,2.1897,3005.7,3005.1,0.002]
["bitfinex","ETHUSD",1766447515819,3.1386,3005.6,3005.1,0.002]
["bitfinex","ETHUSD",1766447516626,3.1386,3005.7,3005.1,0.002]
["bitfinex","ETHUSD",1766447517017,0.9489,3005.6,3005.1,0.002]
["bitfinex","ETHUSD",1766447517223,3.1386,3005.5,3005.1,0.002]
["bitfinex","ETHUSD",1766447529458,5.550703,3004.8,3003.2,0.002]
["bitfinex","ETHUSD",1766447529745,5.550703,3004.8,3001.8,0.02325157]
["bitfinex","ETHUSD",1766447529746,2.9547,3003.4,3001.8,0.02325157]
["bitfinex","ETHUSD",1766447529916,7.77631693,3003.3,3001.8,0.02325157]
["bitfinex","ETHUSD",1766447530116,7.77631693,3003.3,3002.0,5.98521693]
["bitfinex","ETHUSD",1766447530424,1.7911,3003.3,3002.3,3.33074392]
["bitfinex","ETHUSD",1766447530726,1.09283184,3003.8,3002.9,5.98521693]
["bitfinex","ETHUSD",1766447530928,0.872,3003.6,3003.0,0.59852169]
["bitfinex","ETHUSD",1766447535224,0.872,3003.6,3002.9,3.33011236]
["bitfinex","ETHUSD",1766447535225,3.9897,3003.6,3002.9,3.33011236]
["bitfinex","ETHUSD",1766447536420,3.9897,3003.6,3003.0,0.002]
["bitfinex","ETHUSD",1766447537545,2.9547,3003.8,3003.0,0.002]
["bitfinex","ETHUSD",1766447537747,2.9537,3003.8,3003.0,0.002]
["bitfinex","ETHUSD",1766447537951,0.872,3003.7,3003.0,0.002]
["bitfinex","ETHUSD",1766447538453,1.7911,3003.7,3003.0,0.002]
["bitfinex","ETHUSD",1766447539726,3.9897,3003.7,3003.0,0.002]
["bitfinex","ETHUSD",1766447541446,3.1177,3003.7,3003.0,0.002]
["bitfinex","ETHUSD",1766447542855,3.1177,3004.5,3003.0,5.98721693]
["bitfinex","ETHUSD",1766447543177,1.78229169,3004.4,3003.1,0.59872169]
["bitfinex","ETHUSD",1766447543452,2.1986,3004.1,3003.1,0.59872169]
["bitfinex","ETHUSD",1766447543655,3.1177,3003.9,3003.2,3.32978156]
["bitfinex","ETHUSD",1766447544229,3.1177,3003.9,3003.3,0.39285033]
["bitfinex","ETHUSD",1766447545557,3.1177,3003.9,3003.3,3.72249928]
["bitfinex","ETHUSD",1766447548279,3.1177,3003.9,3003.3,7.05216997]
["bitfinex","ETHUSD",1766447548459,3.1177,3004.0,3003.3,13.0373869]
["bitfinex","ETHUSD",1766447548662,3.1177,3004.0,3003.4,1.30373869]
["bitfinex","ETHUSD",1766447549361,0.872,3004.3,3003.4,1.30373869]
["bitfinex","ETHUSD",1766447549535,3.1177,3004.2,3003.4,1.30373869]
["bitfinex","ETHUSD",1766447550170,0.001,3003.9,3003.5,3.32944897]
["bitfinex","ETHUSD",1766447550758,2.9547,3004.2,3003.5,12.64411487]
["bitfinex","ETHUSD",1766447551061,0.872,3004.3,3003.6,1.39478536]
["bitfinex","ETHUSD",1766447551277,0.9835,3004.3,3003.6,1.39478536]
["bitfinex","ETHUSD",1766447552135,0.9835,3004.3,3003.7,3.32922728]
["bitfinex","ETHUSD",1766447552542,0.9835,3004.3,3003.6,4.72408203]
["bitfinex","ETHUSD",1766447552948,3.2398,3004.3,3003.6,4.72408203]
["bitfinex","ETHUSD",1766447554886,0.872,3004.4,3003.7,0.80535162]
["bitfinex","ETHUSD",1766447554887,4.1118,3004.4,3003.7,0.80535162]
["bitfinex","ETHUSD",1766447555373,3.2398,3004.7,3003.7,0.80535162]
["bitfinex","ETHUSD",1766447555543,0.872,3004.6,3003.7,0.80535162]
["bitfinex","ETHUSD",1766447555741,2.2553,3004.3,3003.7,0.80535162]
["bitfinex","ETHUSD",1766447555942,3.2617,3004.3,3003.8,0.33306473]
["bitfinex","ETHUSD",1766447556238,3.2617,3004.5,3003.7,0.80535162]
["bitfinex","ETHUSD",1766447556441,4.20028948,3004.6,3003.6,3.32929667]
["bitfinex","ETHUSD",1766447556771,1.0064,3004.2,3003.6,3.32929667]
["bitfinex","ETHUSD",1766447556959,3.2617,3004.2,3003.6,3.32929667]
["bitfinex","ETHUSD",1766447557266,2.9,3003.9,3003.6,3.32929667]
["bitfinex","ETHUSD",1766447557462,3.2617,3004.2,3003.4,6.65911966]
["bitfinex","ETHUSD",1766447557661,3.2617,3004.2,3003.5,1.26443366]
["bitfinex","ETHUSD",1766447559476,3.2617,3004.2,3003.6,3.32933812]
["bitfinex","ETHUSD",1766447563002,3.2617,3004.2,3003.6,6.65867624]
["bitfinex","ETHUSD",1766447563496,0.001,3004.4,3003.7,5.98521693]
["bitfinex","ETHUSD",1766447563671,0.001,3004.4,3003.6,6.65867624]
["bitfinex","ETHUSD",1766447563871,3.2627,3004.4,3003.7,0.79231099]
["bitfinex","ETHUSD",1766447564370,3.2627,3004.4,3003.8,3.32911645]
["bitfinex","ETHUSD",1766447567498,3.2627,3004.4,3003.8,6.6582329]
["bitfinex","ETHUSD",1766447567696,0.001,3004.4,3003.9,5.98521693]
["bitfinex","ETHUSD",1766447567864,4.1337,3004.7,3004.0,1.26434498]
["bitfinex","ETHUSD",1766447568298,0.872,3004.7,3004.0,1.26434498]
["bitfinex","ETHUSD",1766447568497,3.2617,3004.6,3004.0,1.26434498]
["bitfinex","ETHUSD",1766447569494,3.2617,3004.6,3004.0,4.59318372]
["bitfinex","ETHUSD",1766447569689,4.1337,3004.8,3004.0,4.59318372]
["bitfinex","ETHUSD",1766447569888,3.2617,3004.7,3004.0,4.59318372]
["bitfinex","ETHUSD",1766447570906,2.9,3004.4,3004.0,4.59318372]
["bitfinex","ETHUSD",1766447571202,3.2617,3004.7,3004.0,4.59318372]
["bitfinex","ETHUSD",1766447571905,3.2617,3004.7,3004.0,7.92207852]
["bitfinex","ETHUSD",1766447572203,3.2617,3004.7,3004.1,1.39072955]
["bitfinex","ETHUSD",1766447573513,3.2617,3004.7,3004.2,3.32867319]
["bitfinex","ETHUSD",1766447576880,3.2617,3004.7,3004.2,6.65734638]
["bitfinex","ETHUSD",1766447577911,3.2617,3004.7,3004.2,3.32867319]
["bitfinex","ETHUSD",1766447578083,3.2627,3004.8,3004.2,3.32867319]
["bitfinex","ETHUSD",1766447578283,3.2627,3004.8,3004.2,4.25992343]
["bitfinex","ETHUSD",1766447579314,0.001,3004.8,3004.2,4.25992343]
["bitfinex","ETHUSD",1766447579513,3.32750297,3005.3,3004.2,4.25992343]
["bitfinex","ETHUSD",1766447579514,0.001,3005.7,3004.7,5.98844646]
["bitfinex","ETHUSD",1766447579826,0.001,3006.3,3005.8,0.002]
["bitfinex","ETHUSD",1766447580006,0.001,3006.3,3005.3,5.98844646]
["bitfinex","ETHUSD",1766447580007,1.0074,3006.3,3005.4,9.98203233]
["bitfinex","ETHUSD",1766447580329,1.0074,3006.3,3005.6,5.98844646]
["bitfinex","ETHUSD",1766447580626,1.0074,3006.3,3005.5,1.59704788]
["bitfinex","ETHUSD",1766447580782,1.0074,3006.3,3005.4,6.65468822]
["bitfinex","ETHUSD",1766447581321,0.001,3006.1,3005.4,6.65468822]
["bitfinex","ETHUSD",1766447581492,1.0074,3006.1,3005.4,6.65468822]
["bitfinex","ETHUSD",1766447581817,3.2627,3006.1,3005.4,6.65468822]
["bitfinex","ETHUSD",1766447582623,3.2627,3006.1,3005.3,6.65490964]
["bitfinex","ETHUSD",1766447582812,3.2627,3006.1,3005.4,0.75279096]
["bitfinex","ETHUSD",1766447586203,3.2627,3006.1,3005.5,6.6544668]
["bitfinex","ETHUSD",1766447588011,3.2627,3006.1,3005.5,3.3272334]
["bitfinex","ETHUSD",1766447589414,3.2627,3006.1,3005.5,6.6544668]
["bitfinex","ETHUSD",1766447589986,0.001,3006.1,3004.7,3.32805818]
["bitfinex","ETHUSD",1766447590204,2.1424,3005.9,3005.1,3.32762975]
["bitfinex","ETHUSD",1766447590387,2.1424,3005.5,3005.1,3.32762975]
["bitfinex","ETHUSD",1766447590588,3.1239,3005.5,3005.1,3.32762975]
["bitfinex","ETHUSD",1766447591212,3.1239,3005.5,3005.2,3.32755958]
["bitfinex","ETHUSD",1766447591412,0.872,3006.0,3005.3,3.32742525]
["bitfinex","ETHUSD",1766447591796,2.1424,3005.9,3005.3,3.32742525]
["bitfinex","ETHUSD",1766447592121,2.1434,3006.1,3005.3,0.66550683]
["bitfinex","ETHUSD",1766447592416,0.001,3006.1,3004.9,6.86144646]
["bitfinex","ETHUSD",1766447593010,3.1249,3006.1,3004.9,6.86144646]
["bitfinex","ETHUSD",1766447593516,0.001,3006.1,3004.9,6.86144646]
["bitfinex","ETHUSD",1766447593719,3.1239,3006.0,3005.0,0.6884698]
["bitfinex","ETHUSD",1766447594709,3.1239,3006.0,3005.1,6.65535256]
["bitfinex","ETHUSD",1766447595996,0.001,3006.1,3005.5,5.98844646]
["bitfinex","ETHUSD",1766447596802,0.001,3006.1,3005.6,6.6542454]
["bitfinex","ETHUSD",1766447596989,0.001,3006.1,3005.6,4.59139189]
["bitfinex","ETHUSD",1766447597197,3.1249,3006.1,3005.6,4.59139189]
["bitfinex","ETHUSD",1766447597524,3.1239,3006.0,3005.6,4.59139189]
["bitfinex","ETHUSD",1766447603127,3.1239,3006.0,3005.6,3.3271227]
["bitfinex","ETHUSD",1766447603323,0.001,3006.1,3005.6,3.3271227]
["bitfinex","ETHUSD",1766447603619,0.9815,3005.9,3005.6,3.3271227]
["bitfinex","ETHUSD",1766447603805,3.1239,3005.9,3005.5,3.3271879]
["bitfinex","ETHUSD",1766447604004,0.001,3006.1,3005.5,3.3271879]
["bitfinex","ETHUSD",1766447604005,3.1239,3006.0,3005.5,3.32716396]
["bitfinex","ETHUSD",1766447604200,0.9815,3005.8,3005.4,0.002]
["bitfinex","ETHUSD",1766447604505,3.1239,3005.7,3005.4,0.002]
["bitfinex","ETHUSD",1766447605421,3.1239,3005.7,3005.5,3.32722753]
["bitfinex","ETHUSD",1766447606001,0.001,3006.1,3005.4,3.32934411]
["bitfinex","ETHUSD",1766447606300,3.1239,3005.9,3005.4,3.32934411]
["bitfinex","ETHUSD",1766447608737,3.1239,3005.9,3005.4,6.65668822]
["bitfinex","ETHUSD",1766447609038,3.1239,3005.9,3005.4,7.40965704]
["bitfinex","ETHUSD",1766447609530,3.1249,3006.1,3005.4,7.40965704]
["bitfinex","ETHUSD",1766447609717,3.1239,3006.0,3005.4,7.40965704]
["bitfinex","ETHUSD",1766447613132,0.001,3006.1,3005.4,7.40965704]
["bitfinex","ETHUSD",1766447613905,3.0463,3006.1,3005.4,7.40965704]
["bitfinex","ETHUSD",1766447629953,0.001,3006.1,3005.4,7.40965704]
["bitfinex","ETHUSD",1766447630249,0.001,3006.3,3005.7,5.98844646]
["bitfinex","ETHUSD",1766447630748,0.001,3006.3,3005.8,6.65380264]
["bitfinex","ETHUSD",1766447633746,0.001,3006.3,3005.8,3.32690132]
["bitfinex","ETHUSD",1766447633953,0.001,3006.3,3005.9,5.98138892]
["bitfinex","ETHUSD",1766447635333,0.001,3006.3,3006.0,3.32667997]
["bitfinex","ETHUSD",1766447637223,0.001,3006.3,3005.9,9.30814187]
["bitfinex","ETHUSD",1766447639652,0.001,3006.4,3006.1,5.98138892]
["bitfinex","ETHUSD",1766447639958,0.001,3006.5,3006.1,5.98138892]
["bitfinex","ETHUSD",1766447641336,3.1597,3006.5,3006.1,5.98138892]
["bitfinex","ETHUSD",1766447641537,3.1597,3006.5,3006.2,3.32645865]
["bitfinex","ETHUSD",1766447641733,3.1597,3006.5,3006.1,9.30790218]
["bitfinex","ETHUSD",1766447647468,0.8997,3009.2,3007.8,0.1737]
["bitfinex","ETHUSD",1766447647759,4.81659937,3009.4,3008.5,5.98138892]
["bitfinex","ETHUSD",1766447647760,1.93716984,3008.9,3008.5,5.98138892]
["bitfinex","ETHUSD",1766447647963,2.83686984,3008.9,3008.5,5.98138892]
["bitfinex","ETHUSD",1766447648168,6.00464049,3010.4,3008.8,5.98138892]
["bitfinex","ETHUSD",1766447648340,0.872,3009.5,3008.8,5.98138892]
["bitfinex","ETHUSD",1766447649173,0.872,3009.6,3008.8,5.98138892]
["bitfinex","ETHUSD",1766447649573,0.02325157,3009.3,3007.9,3.32456353]
["bitfinex","ETHUSD",1766447649799,6.85338892,3009.2,3007.9,0.872]
["bitfinex","ETHUSD",1766447649939,0.02325157,3009.1,3007.9,4.19657416]
["bitfinex","ETHUSD",1766447650141,3.32342463,3009.0,3007.9,0.872]
["bitfinex","ETHUSD",1766447650362,0.8997,3008.8,3007.8,9.47977525]
["bitfinex","ETHUSD",1766447650565,0.8997,3008.6,3007.8,9.47977525]
["bitfinex","ETHUSD",1766447650763,6.64684926,3009.0,3007.9,3.3245575]
["bitfinex","ETHUSD",1766447650764,2.9824,3008.4,3007.9,3.3245575]
["bitfinex","ETHUSD",1766447651643,2.9824,3008.4,3007.8,4.8660316]
["bitfinex","ETHUSD",1766447651852,2.9824,3008.7,3007.8,0.1737]
["bitfinex","ETHUSD",1766447652039,2.0827,3008.7,3007.8,0.1737]
["bitfinex","ETHUSD",1766447652239,2.0827,3008.5,3007.8,0.1737]
["bitfinex","ETHUSD",1766447652550,2.9824,3008.4,3007.8,0.1737]
["bitfinex","ETHUSD",1766447652850,2.9824,3008.4,3007.8,3.32468582]
["bitfinex","ETHUSD",1766447655749,0.871,3008.7,3007.8,7.32445327]
["bitfinex","ETHUSD",1766447655948,0.871,3008.7,3007.8,7.29120638]
["bitfinex","ETHUSD",1766447656156,2.9824,3008.6,3007.8,7.29120638]
["bitfinex","ETHUSD",1766447656658,2.9824,3008.6,3007.8,3.96651724]
["bitfinex","ETHUSD",1766447656862,0.871,3008.7,3007.8,3.96651724]
["bitfinex","ETHUSD",1766447657058,0.8997,3008.5,3007.8,3.96651724]
["bitfinex","ETHUSD",1766447657299,2.9824,3008.5,3007.9,0.72912962]
["bitfinex","ETHUSD",1766447657795,4.19464585,3008.8,3007.9,4.0537019]
["bitfinex","ETHUSD",1766447657948,0.8997,3008.6,3007.9,3.32457228]
["bitfinex","ETHUSD",1766447658145,2.9824,3008.5,3007.9,3.32457228]
["bitfinex","ETHUSD",1766447661867,0.8997,3008.6,3007.9,3.32457228]
["bitfinex","ETHUSD",1766447662166,2.9824,3008.6,3007.9,3.32457228]
["bitfinex","ETHUSD",1766447662367,2.0827,3008.8,3008.2,5.98138892]
["bitfinex","ETHUSD",1766447662578,2.0827,3008.8,3007.9,6.64915088]
["bitfinex","ETHUSD",1766447662579,2.9824,3008.7,3007.9,12.6305398]
["bitfinex","ETHUSD",1766447662778,3.32113,3012.0,3008.7,3.52925157]
["bitfinex","ETHUSD",1766447662980,0.8997,3011.8,3010.4,5.98138892]
["bitfinex","ETHUSD",1766447663177,0.8997,3011.8,3010.6,7.177771]
["bitfinex","ETHUSD",1766447663693,0.8997,3011.6,3010.7,9.30287561]
["bitfinex","ETHUSD",1766447664065,0.8997,3011.6,3010.7,3.32148669]
["bitfinex","ETHUSD",1766447664297,1.07677,3011.5,3010.7,3.32148669]
["bitfinex","ETHUSD",1766447664884,3.15947,3011.5,3010.7,3.32148669]
["bitfinex","ETHUSD",1766447665090,2.9824,3011.4,3010.7,3.32148669]
["bitfinex","ETHUSD",1766447665985,2.9824,3011.4,3010.4,6.64363538]
["bitfinex","ETHUSD",1766447666196,2.9824,3011.4,3010.7,7.177771]
["bitfinex","ETHUSD",1766447666501,0.64800854,3011.3,3010.7,7.177771]
["bitfinex","ETHUSD",1766447666667,2.9824,3011.4,3010.7,7.177771]
["bitfinex","ETHUSD",1766447667268,0.8997,3011.1,3010.7,7.177771]
["bitfinex","ETHUSD",1766447667495,2.9824,3011.1,3010.7,7.177771]
["bitfinex","ETHUSD",1766447670401,2.9824,3011.1,3010.7,7.03024084]
["bitfinex","ETHUSD",1766447670598,3.1584,3011.3,3009.8,3.32239061]
["bitfinex","ETHUSD",1766447670786,2.2171,3011.1,3009.9,3.32234847]
["bitfinex","ETHUSD",1766447671110,2.2171,3010.5,3009.9,3.32234847]
["bitfinex","ETHUSD",1766447671314,3.1584,3010.5,3009.9,3.32234847]
["bitfinex","ETHUSD",1766447674738,0.9413,3010.8,3010.1,3.32214876]
["bitfinex","ETHUSD",1766447675018,0.9413,3010.8,3009.5,11.07372659]
["bitfinex","ETHUSD",1766447675019,3.1584,3010.5,3009.8,0.871]
["bitfinex","ETHUSD",1766447675181,0.31584,3010.4,3009.8,4.19343252]
["bitfinex","ETHUSD",1766447675812,0.31584,3010.4,3009.8,0.871]
["bitfinex","ETHUSD",1766447676008,0.31584,3010.4,3009.8,4.19345963]
["bitfinex","ETHUSD",1766447676178,0.31584,3010.4,3010.0,3.32223567]
["bitfinex","ETHUSD",1766447676381,3.2754,3010.7,3010.0,3.32223567]
["bitfinex","ETHUSD",1766447676611,1.031,3010.6,3009.8,4.19343238]
["bitfinex","ETHUSD",1766447676812,2.2444,3010.5,3009.8,4.19343238]
["bitfinex","ETHUSD",1766447678007,2.2444,3010.5,3009.9,0.586986]
["bitfinex","ETHUSD",1766447678214,0.32754,3010.4,3009.9,0.586986]
["bitfinex","ETHUSD",1766447679914,0.002,3010.7,3010.0,6.64451826]
["bitfinex","ETHUSD",1766447680122,3.2754,3011.1,3010.2,7.75094199]
["bitfinex","ETHUSD",1766447680287,3.2754,3011.1,3010.2,8.62194199]
["bitfinex","ETHUSD",1766447680484,2.603534,3011.0,3010.2,8.62194199]
["bitfinex","ETHUSD",1766447680679,3.634534,3011.0,3010.2,8.62194199]
["bitfinex","ETHUSD",1766447680885,3.2754,3010.9,3010.2,8.62194199]
["bitfinex","ETHUSD",1766447681815,3.2754,3010.9,3010.2,11.94395265]
["bitfinex","ETHUSD",1766447682604,0.359134,3011.0,3010.2,11.94395265]
["bitfinex","ETHUSD",1766447682919,0.359134,3011.0,3010.2,15.26599105]
["bitfinex","ETHUSD",1766447683116,0.359134,3011.0,3010.2,11.94395265]
["bitfinex","ETHUSD",1766447683291,0.359134,3011.0,3010.2,15.26599105]
["bitfinex","ETHUSD",1766447685615,0.359134,3011.0,3010.2,8.62194199]
["bitfinex","ETHUSD",1766447685798,3.2754,3010.7,3010.2,0.871]
["bitfinex","ETHUSD",1766447686221,2.2444,3010.6,3010.2,0.871]
["bitfinex","ETHUSD",1766447686393,3.2754,3010.6,3010.2,0.871]
["bitfinex","ETHUSD",1766447687009,2.2444,3010.6,3010.2,0.871]
["bitfinex","ETHUSD",1766447687419,2.2444,3010.6,3010.2,4.19303503]
["bitfinex","ETHUSD",1766447687596,1.031,3010.8,3010.2,4.19303503]
["bitfinex","ETHUSD",1766447687802,3.2754,3010.8,3010.2,4.19303503]
["bitfinex","ETHUSD",1766447688000,3.6397421,3010.8,3010.2,4.19303503]
["bitfinex","ETHUSD",1766447688223,0.002,3010.7,3010.2,4.19303503]
["bitfinex","ETHUSD",1766447690125,0.002,3010.7,3010.2,0.871]
["bitfinex","ETHUSD",1766447690291,1.031,3010.6,3010.2,0.871]
["bitfinex","ETHUSD",1766447690613,2.2444,3010.5,3010.1,3.3221413]
["bitfinex","ETHUSD",1766447691501,2.2444,3010.5,3010.0,3.32221576]
["bitfinex","ETHUSD",1766447692993,3.2754,3010.5,3009.9,4.1933349]
["bitfinex","ETHUSD",1766447693293,3.60314,3010.5,3009.9,4.1933349]
["bitfinex","ETHUSD",1766447695307,0.002,3010.7,3009.9,7.51670441]
["bitfinex","ETHUSD",1766447695824,2.2464,3010.7,3009.9,7.51670441]
["bitfinex","ETHUSD",1766447696029,3.2774,3010.7,3009.9,7.51670441]
["bitfinex","ETHUSD",1766447696811,3.2774,3010.7,3010.1,0.586947]
["bitfinex","ETHUSD",1766447698706,3.2754,3010.6,3010.1,0.586947]
["bitfinex","ETHUSD",1766447699128,2.2444,3010.5,3010.1,0.586947]
["bitfinex","ETHUSD",1766447706636,3.3585,3010.5,3010.1,0.586947]
["bitfinex","ETHUSD",1766447718141,1.1141,3010.5,3010.1,0.586947]
["bitfinex","ETHUSD",1766447718341,3.4277,3010.5,3010.1,0.586947]
["bitfinex","ETHUSD",1766447718645,2.3136,3010.5,3010.1,0.586947]
["bitfinex","ETHUSD",1766447718943,3.4277,3010.3,3010.1,0.586947]
["bitfinex","ETHUSD",1766447719645,0.26797742,3010.5,3010.1,0.586947]
["bitfinex","ETHUSD",1766447719858,3.4277,3010.5,3010.1,0.586947]
["bitfinex","ETHUSD",1766447720143,3.4277,3010.4,3010.1,0.586947]
["bitfinex","ETHUSD",1766447722245,1.1141,3010.4,3010.1,0.586947]
["bitfinex","ETHUSD",1766447722545,2.3136,3010.3,3010.1,0.586947]
["bitfinex","ETHUSD",1766447724423,3.4297,3010.7,3010.1,0.586947]
["bitfinex","ETHUSD",1766447724745,4.1412344,3010.7,3010.1,0.586947]
["bitfinex","ETHUSD",1766447725515,1.8276344,3010.7,3010.1,0.586947]
["bitfinex","ETHUSD",1766447725741,2.3136,3010.6,3010.1,0.586947]
["bitfinex","ETHUSD",1766447726248,3.4277,3010.6,3010.1,0.586947]
["bitfinex","ETHUSD",1766447726623,1.1141,3010.5,3010.1,0.586947]
["bitfinex","ETHUSD",1766447726819,3.61046344,3010.5,3010.1,0.586947]
["bitfinex","ETHUSD",1766447729125,3.4277,3010.4,3010.1,0.586947]
["bitfinex","ETHUSD",1766447731164,1.0357,3010.3,3010.1,0.586947]
["bitfinex","ETHUSD",1766447731327,1.0357,3010.3,3009.3,3.32299155]
["bitfinex","ETHUSD",1766447731328,2.3048,3010.0,3009.1,5.96522233]
["bitfinex","ETHUSD",1766447731656,3.3405,3009.9,3009.4,3.3228885]
["bitfinex","ETHUSD",1766447732362,3.3405,3009.9,3009.1,6.83622233]
["bitfinex","ETHUSD",1766447732523,2.3048,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1766447732729,2.3048,3010.1,3009.2,3.32310372]
["bitfinex","ETHUSD",1766447732941,2.3048,3009.7,3009.1,10.15943081]
["bitfinex","ETHUSD",1766447733248,3.3405,3009.7,3009.1,10.15943081]
["bitfinex","ETHUSD",1766447733439,3.3405,3009.7,3009.1,9.28843081]
["bitfinex","ETHUSD",1766447733623,3.3405,3009.6,3009.1,5.96522233]
["bitfinex","ETHUSD",1766447733823,1.0357,3009.4,3009.0,3.32333739]
["bitfinex","ETHUSD",1766447734128,3.3405,3009.4,3009.0,3.32333739]
["bitfinex","ETHUSD",1766447735657,3.32233426,3010.0,3009.0,3.32333739]
["bitfinex","ETHUSD",1766447737526,3.5035,3009.9,3009.0,3.32333739]
["bitfinex","ETHUSD",1766447737848,3.5035,3009.6,3009.0,3.32333739]
["bitfinex","ETHUSD",1766447738023,2.9,3009.7,3009.0,3.32333739]
["bitfinex","ETHUSD",1766447738229,2.4365,3009.5,3009.0,3.32333739]
["bitfinex","ETHUSD",1766447738429,3.5035,3009.5,3009.0,3.32333739]
["bitfinex","ETHUSD",1766447738850,0.68258343,3009.9,3008.9,0.871]
["bitfinex","ETHUSD",1766447738851,3.5035,3009.4,3008.9,0.871]
["bitfinex","ETHUSD",1766447739036,2.4365,3009.3,3008.8,0.001]
["bitfinex","ETHUSD",1766447739364,0.871,3009.8,3008.8,0.001]
["bitfinex","ETHUSD",1766447739365,3.5035,3009.1,3008.8,0.001]
["bitfinex","ETHUSD",1766447739883,1.067,3009.3,3008.8,0.001]
["bitfinex","ETHUSD",1766447740080,3.5035,3009.3,3008.8,0.001]
["bitfinex","ETHUSD",1766447742059,2.4365,3009.2,3008.8,0.001]
["bitfinex","ETHUSD",1766447742560,1.067,3009.3,3008.8,0.6052]
["bitfinex","ETHUSD",1766447742765,3.5035,3009.3,3008.9,0.39288474]
["bitfinex","ETHUSD",1766447742967,3.5035,3009.3,3008.8,0.6052]
["bitfinex","ETHUSD",1766447745345,3.5035,3009.3,3008.8,3.92869254]
["bitfinex","ETHUSD",1766447749547,0.871,3009.8,3009.2,0.607]
["bitfinex","ETHUSD",1766447749548,3.5035,3009.8,3009.2,0.607]
["bitfinex","ETHUSD",1766447749951,2.4365,3009.7,3009.2,0.607]
["bitfinex","ETHUSD",1766447750173,3.5035,3009.7,3009.2,0.607]
["bitfinex","ETHUSD",1766447752881,2.9,3009.4,3009.2,0.607]
["bitfinex","ETHUSD",1766447753081,2.9,3009.4,3009.2,1.00002528]
["bitfinex","ETHUSD",1766447753251,2.9,3009.4,3009.2,0.39302528]
["bitfinex","ETHUSD",1766447758059,2.9,3009.4,3009.2,3.71616663]
["bitfinex","ETHUSD",1766447758481,2.9,3009.4,3009.2,0.39302528]
["bitfinex","ETHUSD",1766447759362,3.32182847,3010.4,3009.3,5.96862511]
["bitfinex","ETHUSD",1766447759694,2.4365,3010.3,3009.7,0.3213]
["bitfinex","ETHUSD",1766447760061,3.5035,3010.3,3009.7,0.3213]
["bitfinex","ETHUSD",1766447760475,4.19274183,3010.5,3009.7,0.3213]
["bitfinex","ETHUSD",1766447760675,1.067,3010.3,3009.7,0.3213]
["bitfinex","ETHUSD",1766447760876,3.5035,3010.2,3009.7,1.28256398]
["bitfinex","ETHUSD",1766447762167,3.5055,3010.2,3009.7,1.28256398]
["bitfinex","ETHUSD",1766447763299,0.002,3010.2,3009.7,0.96126398]
["bitfinex","ETHUSD",1766447763467,2.4365,3009.9,3009.3,3.32302989]
["bitfinex","ETHUSD",1766447763666,3.5035,3009.7,3009.3,3.32302989]
["bitfinex","ETHUSD",1766447764166,3.5035,3009.7,3009.2,9.68474645]
["bitfinex","ETHUSD",1766447765670,2.4365,3009.6,3009.2,9.68474645]
["bitfinex","ETHUSD",1766447765972,3.5829,3009.7,3009.3,0.84003042]
["bitfinex","ETHUSD",1766447766193,2.5159,3010.0,3009.3,0.84003042]
["bitfinex","ETHUSD",1766447766499,2.5159,3009.8,3009.4,3.32292151]
["bitfinex","ETHUSD",1766447767898,2.5159,3009.8,3009.3,4.56181573]
["bitfinex","ETHUSD",1766447768600,3.6456,3009.8,3009.3,4.56181573]
["bitfinex","ETHUSD",1766447770303,3.6476,3009.8,3009.3,4.56181573]
["bitfinex","ETHUSD",1766447772079,3.6476,3009.8,3009.3,1.23883042]
["bitfinex","ETHUSD",1766447772285,1.1317,3009.8,3009.3,0.84003042]
["bitfinex","ETHUSD",1766447772686,2.5159,3009.7,3009.3,0.84003042]
["bitfinex","ETHUSD",1766447774111,1.1317,3009.8,3009.3,4.55994909]
["bitfinex","ETHUSD",1766447774306,1.1317,3009.8,3009.4,1.42447233]
["bitfinex","ETHUSD",1766447775190,3.6476,3009.8,3009.4,1.42447233]
["bitfinex","ETHUSD",1766447776806,0.002,3009.8,3009.4,1.42447233]
["bitfinex","ETHUSD",1766447777007,3.6456,3009.7,3009.4,1.42447233]
["bitfinex","ETHUSD",1766447777608,2.5159,3009.7,3009.4,1.42447233]
["bitfinex","ETHUSD",1766447784707,2.5159,3009.7,3009.3,4.16304909]
["bitfinex","ETHUSD",1766447785417,2.5159,3009.5,3009.1,0.001]
["bitfinex","ETHUSD",1766447785596,2.5159,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1766447789222,2.5159,3009.2,3009.0,0.001]
["bitfinex","ETHUSD",1766447793730,1.1297,3009.3,3009.0,0.001]
["bitfinex","ETHUSD",1766447794232,2.67,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1766447795899,1.115,3009.5,3009.0,0.001]
["bitfinex","ETHUSD",1766447796104,3.573,3009.5,3009.0,0.001]
["bitfinex","ETHUSD",1766447799739,3.573,3009.5,3009.0,0.3878]
["bitfinex","ETHUSD",1766447801926,3.575,3009.5,3009.0,3.71111464]
["bitfinex","ETHUSD",1766447803538,0.002,3009.5,3009.0,3.70901464]
["bitfinex","ETHUSD",1766447803836,0.002,3009.5,3009.0,0.001]
["bitfinex","ETHUSD",1766447804044,3.6436,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1766447805108,1.1856,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1766447805440,3.6436,3009.3,3009.0,0.001]
["bitfinex","ETHUSD",1766447808459,2.458,3009.3,3009.0,0.001]
["bitfinex","ETHUSD",1766447808654,0.002,3009.5,3009.0,7.65065419]
["bitfinex","ETHUSD",1766447808821,3.6456,3009.5,3009.0,1.68202908]
["bitfinex","ETHUSD",1766447810456,0.002,3009.4,3009.0,1.68202908]
["bitfinex","ETHUSD",1766447810624,0.002,3009.4,3009.0,5.00537515]
["bitfinex","ETHUSD",1766447812650,2.458,3009.3,3009.0,0.001]
["bitfinex","ETHUSD",1766447812850,3.6436,3009.3,3009.0,0.001]
["bitfinex","ETHUSD",1766447820160,0.002,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1766447820458,2.458,3009.2,3009.0,0.001]
["bitfinex","ETHUSD",1766447820864,0.36456,3009.2,3008.8,0.001]
["bitfinex","ETHUSD",1766447821064,0.36456,3009.2,3008.6,0.001]
["bitfinex","ETHUSD",1766447821286,2.458,3008.7,3008.3,3.32412819]
["bitfinex","ETHUSD",1766447821860,2.458,3008.7,3008.3,3.69472819]
["bitfinex","ETHUSD",1766447822261,2.458,3008.9,3008.3,0.3706]
["bitfinex","ETHUSD",1766447822477,3.6436,3008.9,3008.5,3.32391256]
["bitfinex","ETHUSD",1766447822675,3.6436,3008.9,3008.4,3.32398566]
["bitfinex","ETHUSD",1766447823188,3.6436,3008.9,3008.3,3.694683]
["bitfinex","ETHUSD",1766447825391,1.1856,3008.9,3008.3,0.3706]
["bitfinex","ETHUSD",1766447825593,2.458,3008.8,3008.3,0.3706]
["bitfinex","ETHUSD",1766447826259,2.458,3008.8,3008.3,0.3716]
["bitfinex","ETHUSD",1766447826686,2.527,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1766447826962,3.6885,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1766447827192,2.527,3008.6,3008.3,0.001]
["bitfinex","ETHUSD",1766447827893,3.6885,3008.6,3008.3,0.001]
["bitfinex","ETHUSD",1766447828764,0.871,3009.1,3008.3,0.001]
["bitfinex","ETHUSD",1766447828966,2.527,3009.0,3008.3,0.001]
["bitfinex","ETHUSD",1766447829194,3.6885,3008.8,3008.3,0.001]
["bitfinex","ETHUSD",1766447830191,1.1615,3008.8,3008.3,0.001]
["bitfinex","ETHUSD",1766447830387,2.527,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1766447830768,3.6885,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1766447831095,1.1615,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1766447831302,2.527,3008.6,3008.3,0.001]
["bitfinex","ETHUSD",1766447834602,3.6885,3008.6,3008.3,0.001]
["bitfinex","ETHUSD",1766447836676,1.1615,3008.6,3008.3,0.001]
["bitfinex","ETHUSD",1766447836877,3.6885,3008.6,3008.3,0.001]
["bitfinex","ETHUSD",1766447837579,1.1615,3008.8,3008.3,0.001]
["bitfinex","ETHUSD",1766447837883,3.6885,3008.8,3008.3,0.001]
["bitfinex","ETHUSD",1766447838402,4.09133,3008.8,3008.3,0.001]
["bitfinex","ETHUSD",1766447838577,3.6885,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1766447839302,1.1615,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1766447839486,3.6885,3008.5,3008.3,0.001]
["bitfinex","ETHUSD",1766447839801,2.527,3008.5,3008.3,0.001]
["bitfinex","ETHUSD",1766447840026,2.9,3008.5,3008.3,0.001]
["bitfinex","ETHUSD",1766447850311,2.9,3008.5,3008.3,0.3459]
["bitfinex","ETHUSD",1766447854422,2.9,3008.5,3008.3,0.001]
["bitfinex","ETHUSD",1766447862539,2.9,3008.5,3008.3,0.3347]
["bitfinex","ETHUSD",1766447868736,2.9,3008.5,3008.3,0.001]
["bitfinex","ETHUSD",1766447877244,0.47594243,3008.8,3008.4,0.1555]
["bitfinex","ETHUSD",1766447877746,3.18374243,3008.8,3008.3,0.001]
["bitfinex","ETHUSD",1766447878540,4.27784243,3008.8,3008.3,0.001]
["bitfinex","ETHUSD",1766447880239,4.27984243,3008.8,3008.3,0.001]
["bitfinex","ETHUSD",1766447882145,4.27984243,3008.8,3008.3,0.2262]
["bitfinex","ETHUSD",1766447886655,3.8039,3008.8,3008.3,0.2262]
["bitfinex","ETHUSD",1766447892353,1.0961,3008.8,3008.3,0.001]
["bitfinex","ETHUSD",1766447892566,2.6414,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1766447916984,1.1413,3008.8,3008.3,0.1869]
["bitfinex","ETHUSD",1766447917653,2.9,3008.6,3008.3,0.1869]
["bitfinex","ETHUSD",1766447918182,0.002,3008.8,3008.3,0.0812]
["bitfinex","ETHUSD",1766447919458,2.7488,3008.8,3008.3,0.0812]
["bitfinex","ETHUSD",1766447920585,3.9088,3008.8,3008.3,0.0812]
["bitfinex","ETHUSD",1766447931390,3.9088,3008.8,3008.3,0.001]
["bitfinex","ETHUSD",1766447939791,2.9,3008.6,3008.3,0.001]
["bitfinex","ETHUSD",1766447942712,2.9,3008.6,3008.3,0.1245]
["bitfinex","ETHUSD",1766447947993,2.9,3008.6,3008.3,3.4486279]
["bitfinex","ETHUSD",1766447948192,2.9,3008.6,3008.3,3.3251279]
["bitfinex","ETHUSD",1766447948512,1.6874,3008.6,3008.3,0.001]
["bitfinex","ETHUSD",1766447949119,3.9369,3008.8,3008.3,0.001]
["bitfinex","ETHUSD",1766447952309,0.002,3008.8,3008.3,0.001]
["bitfinex","ETHUSD",1766447954315,1.2091,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1766447954518,3.9349,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1766447955522,1.2091,3008.6,3008.3,0.001]
["bitfinex","ETHUSD",1766447955818,3.9349,3008.5,3008.3,0.001]
["bitfinex","ETHUSD",1766447957820,0.002,3008.8,3008.3,0.001]
["bitfinex","ETHUSD",1766447958118,3.9349,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1766447960323,0.002,3008.6,3008.3,0.001]
["bitfinex","ETHUSD",1766447972039,0.002,3008.8,3008.3,0.001]
["bitfinex","ETHUSD",1766447976519,1e-08,3008.9,3008.3,0.001]
["bitfinex","ETHUSD",1766447976730,0.002,3009.5,3008.6,5.97178434]
["bitfinex","ETHUSD",1766447977017,4.0816,3009.5,3008.6,5.97178434]
["bitfinex","ETHUSD",1766447978039,4.0816,3009.5,3008.5,6.84378434]
["bitfinex","ETHUSD",1766447978238,4.0816,3009.4,3008.5,6.84378434]
["bitfinex","ETHUSD",1766447978409,4.0796,3009.3,3008.6,6.64761018]
["bitfinex","ETHUSD",1766447978615,4.0796,3009.3,3008.7,1.68153073]
["bitfinex","ETHUSD",1766447980019,4.0796,3009.3,3008.8,6.6471683]
["bitfinex","ETHUSD",1766447981134,0.002,3009.4,3008.8,6.6471683]
["bitfinex","ETHUSD",1766447982947,0.002,3009.3,3008.8,6.6471683]
["bitfinex","ETHUSD",1766447983342,2.8662,3009.3,3008.8,6.6471683]
["bitfinex","ETHUSD",1766447983648,1.2174,3009.4,3008.9,0.8472599]
["bitfinex","ETHUSD",1766447983817,1.2174,3009.4,3008.9,1.1700599]
["bitfinex","ETHUSD",1766447985445,1.2174,3009.4,3008.9,0.3228]
["bitfinex","ETHUSD",1766447985624,4.0816,3009.4,3008.9,0.3228]
["bitfinex","ETHUSD",1766447991929,0.002,3010.6,3008.3,0.001]
["bitfinex","ETHUSD",1766447991930,0.002,3010.6,3009.5,0.3258]
["bitfinex","ETHUSD",1766447992131,1.2174,3010.6,3009.2,0.3238]
["bitfinex","ETHUSD",1766447992336,1.2154,3010.4,3009.2,0.3238]
["bitfinex","ETHUSD",1766447992562,4.0816,3010.2,3009.2,0.3238]
["bitfinex","ETHUSD",1766447993144,2.8662,3010.2,3009.2,0.3238]
["bitfinex","ETHUSD",1766447994250,0.002,3010.2,3009.2,0.3238]
["bitfinex","ETHUSD",1766447995753,2.8642,3010.4,3009.5,0.3249]
["bitfinex","ETHUSD",1766447996748,1.2154,3010.5,3009.5,0.3249]
["bitfinex","ETHUSD",1766447997051,2.8662,3010.6,3009.5,0.3249]
["bitfinex","ETHUSD",1766447997468,4.0816,3010.6,3009.5,0.3249]
["bitfinex","ETHUSD",1766447997870,0.002,3010.2,3009.5,0.3249]
["bitfinex","ETHUSD",1766447999170,0.002,3011.0,3009.6,0.02659132]
["bitfinex","ETHUSD",1766447999469,0.002,3011.0,3010.2,0.3257]